{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193688,"rows_kept":193688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,137.13,75849.97,0.0,-0.58382,4e-05,30.97558]
[1779868817785,137.13,75849.5,0.0,-0.58384,4e-05,30.97511]
[1779868823490,137.13,75849.52,0.0,-0.58384,4e-05,30.97513]
[1779868828540,137.13,75849.79,0.0,-0.58383,4e-05,30.9754]
[1779868833579,137.13,75850.96,0.0,-0.5838,4e-05,30.97369]
[1779868838620,137.13,75851.46,0.0,-0.58378,4e-05,30.9742]
[1779868843655,137.13,75852.82,0.0,-0.58373,4e-05,30.97557]
[1779868846456,45.0,75843.7767,0.0,-0.80011,8e-05,22.21862]
[1779868848458,44.47,75845.0033,0.0,-0.80295,8e-05,22.02835]
[1779868850460,43.97,75845.1333,0.0,-0.80579,8e-05,21.8348]
[1779868852462,43.48,75845.7833,0.0,-0.80852,8e-05,21.64717]
[1779868854464,43.02,75845.95,0.0,-0.81121,8e-05,21.45985]
[1779868856466,42.57,75846.68,0.0,-0.81378,8e-05,21.27902]
[1779868858468,42.14,75846.725,0.0,-0.81633,8e-05,21.09745]
[1779868861471,41.52,75847.3583,0.0,-0.81997,8e-05,20.83484]
[1779868863473,41.13,75847.735,0.0,-0.82232,8e-05,20.66385]
[1779868865475,40.76,75847.6367,0.0,-0.82463,8e-05,20.4935]
[1779868866476,40.58,75856.645,0.0,-0.82503,8e-05,20.46589]
[1779868867477,40.4,75863.325,0.0,-0.8256,8e-05,20.42515]
[1779868869479,40.05,75865.3683,0.0,-0.8276,8e-05,20.27631]
[1779868872482,39.56,75866.5017,0.0,-0.83063,8e-05,20.04792]
[1779868875485,39.1,75872.1333,0.0,-0.83315,8e-05,19.85687]
[1779868877897,38.66,75873.1433,0.0,-0.8359,8e-05,19.64472]
[1779868880918,38.25,75874.1617,0.0,-0.83852,8e-05,19.44092]
[1779868883939,37.86,75874.86,0.0,-0.84103,8e-05,19.24325]
[1779868887497,37.49,75876.1183,0.0,-0.84336,8e-05,19.05745]
[1779868891997,36.93,75876.1183,0.0,-0.84717,8e-05,18.748]
[1779868894011,36.72,75878.5833,0.0,-0.8484,8e-05,18.64844]
[1779868897032,36.42,75881.4633,0.0,-0.85022,8e-05,18.50007]
[1779868899046,36.23,75889.3183,0.0,-0.85089,8e-05,18.44644]
[1779868904081,35.79,75888.4233,0.0,-0.85403,8e-05,18.18498]
[1779868909118,35.39,75888.5733,0.0,-0.85682,8e-05,17.94999]
[1779868914153,35.03,75888.7833,0.0,-0.85937,8e-05,17.7337]
[1779868919529,34.7,75889.8467,0.0,-0.86161,8e-05,17.54075]
[1779868924223,34.41,75890.4433,0.0,-0.86369,8e-05,17.36073]
[1779868926237,34.3,75898.7283,0.0,-0.86382,8e-05,17.35109]
[1779868931272,34.04,75899.1467,0.0,-0.86565,8e-05,17.19102]
[1779868936307,33.81,75900.53,0.0,-0.86724,8e-05,17.05164]
[1779868941342,33.6,75906.0217,0.0,-0.86834,8e-05,16.9551]
[1779868946377,33.41,75910.11,0.0,-0.86941,8e-05,16.86026]
[1779868951412,33.23,75908.9067,0.0,-0.8708,8e-05,16.73396]
[1779868956447,33.08,75899.3217,0.0,-0.87272,8e-05,16.55886]
[1779868961481,32.93,75899.25,0.0,-0.87378,8e-05,16.46314]
[1779868966517,32.81,75894.44,0.0,-0.87511,8e-05,16.34063]
[1779868971552,32.69,75886.97,0.0,-0.87656,8e-05,16.20589]
[1779868976587,32.59,75889.14,0.0,-0.87718,8e-05,16.14992]
[1779868981595,32.49,75890.46,0.0,-0.87778,8e-05,16.09415]
[1779868986600,32.4,75892.7017,0.0,-0.87825,8e-05,16.05124]
[1779868991605,32.33,75895.6033,0.0,-0.87861,8e-05,16.01873]
[1779868996610,32.25,75896.7133,0.0,-0.87905,8e-05,15.97777]
[1779869001615,32.19,75894.3783,0.0,-0.87972,8e-05,15.91543]
[1779869006620,32.13,75894.0233,0.0,-0.88018,8e-05,15.87207]
[1779869011625,32.08,75893.9117,0.0,-0.88061,8e-05,15.83093]
[1779869016630,32.03,75891.865,0.0,-0.88112,8e-05,15.78196]
[1779869021635,31.99,75891.45,0.0,-0.88148,8e-05,15.74836]
[1779869026640,31.95,75889.7583,0.0,-0.88191,8e-05,15.70794]
[1779869031645,31.92,75887.6267,0.0,-0.88234,8e-05,15.66675]
[1779869034648,31.9,75874.9817,0.0,-0.88347,8e-05,15.55749]
[1779869039653,31.87,75871.6483,0.0,-0.88395,8e-05,15.51083]
[1779869042656,31.85,75880.1617,0.0,-0.88342,8e-05,15.56302]
[1779869048088,31.82,75879.1733,0.0,-0.88373,8e-05,15.53363]
[1779869053667,31.74,75878.5383,0.0,-0.88439,8e-05,15.47074]
[1779869056144,31.64,75883.4633,0.0,-0.88471,8e-05,15.44129]
[1779869061179,31.51,75886.6017,0.0,-0.88549,8e-05,15.36784]
[1779869066215,31.4,75889.4,0.0,-0.88613,8e-05,15.30742]
[1779869071684,31.3,75890.375,0.0,-0.88678,8e-05,15.244]
[1779869077293,31.22,75888.385,0.0,-0.8876,8e-05,15.16381]
[1779869082328,31.16,75890.1133,0.0,-0.88793,8e-05,15.13256]
[1779869087700,31.13,75892.0967,0.0,-0.88794,8e-05,15.13197]
[1779869093706,31.12,75894.9067,0.0,-0.88785,8e-05,15.14121]
[1779869099451,31.1,75896.6283,0.0,-0.88783,8e-05,15.1437]
[1779869104486,31.09,75897.9567,0.0,-0.88781,8e-05,15.14561]
[1779869107507,31.08,75900.2317,0.0,-0.8877,8e-05,15.1573]
[1779869108514,31.08,75909.01,0.0,-0.88705,8e-05,15.22183]
[1779869111536,31.07,75904.9933,0.0,-0.88742,8e-05,15.18522]
[1779869116571,31.06,75903.8833,0.0,-0.88758,8e-05,15.16959]
[1779869121606,31.05,75906.1,0.0,-0.88748,8e-05,15.17963]
[1779869126641,31.05,75906.7117,0.0,-0.88748,8e-05,15.17958]
[1779869131676,31.04,75914.5767,0.0,-0.88695,8e-05,15.23102]
[1779869136711,31.03,75916.605,0.0,-0.88686,8e-05,15.23963]
[1779869141754,31.03,75910.4517,0.0,-0.88737,8e-05,15.18943]
[1779869147761,31.02,75912.0583,0.0,-0.88728,8e-05,15.19854]
[1779869150764,31.02,75904.1717,0.0,-0.88789,8e-05,15.13794]
[1779869155769,31.03,75897.2667,0.0,-0.88838,8e-05,15.08931]
[1779869160774,31.04,75892.805,0.0,-0.88866,8e-05,15.06101]
[1779869165779,31.04,75889.9117,0.0,-0.88881,8e-05,15.04591]
[1779869170784,31.05,75888.0567,0.0,-0.88891,8e-05,15.03647]
[1779869174788,31.06,75880.4567,0.0,-0.88945,8e-05,14.98257]
[1779869179793,31.07,75878.5583,0.0,-0.88952,8e-05,14.97498]
[1779869184798,31.07,75876.3117,0.0,-0.88963,8e-05,14.96396]
[1779869189803,31.08,75871.7517,0.0,-0.88991,8e-05,14.93559]
[1779869194808,31.1,75865.2933,0.0,-0.89032,8e-05,14.89318]
[1779869199813,31.11,75865.1367,0.0,-0.89025,8e-05,14.90052]
[1779869202816,31.12,75857.1083,0.0,-0.8908,8e-05,14.84477]
[1779869207820,31.13,75859.1417,0.0,-0.89056,8e-05,14.86918]
[1779869212825,31.14,75858.9067,0.0,-0.8905,8e-05,14.87418]
[1779869218288,31.15,75861.02,0.0,-0.89028,8e-05,14.89655]
[1779869224330,31.15,75861.3717,0.0,-0.89021,8e-05,14.90333]
[1779869227351,31.16,75855.1733,0.0,-0.89064,8e-05,14.85988]
[1779869232386,31.16,75859.2217,0.0,-0.8903,8e-05,14.89449]
[1779869237421,31.16,75859.3967,0.0,-0.89026,8e-05,14.89856]
[1779869242457,31.17,75857.58,0.0,-0.89037,8e-05,14.8875]
[1779869247492,31.17,75853.6567,0.0,-0.89062,8e-05,14.86162]
[1779869250513,31.18,75846.525,0.0,-0.89112,8e-05,14.81171]
[1779869255549,31.19,75841.315,0.0,-0.89144,8e-05,14.77806]
[1779869260584,31.16,75833.6783,0.0,-0.89222,7e-05,14.70048]
[1779869265877,31.15,75829.78,0.0,-0.89262,7e-05,14.65999]
[1779869271664,31.15,75835.5683,0.0,-0.89221,7e-05,14.70128]
[1779869276699,31.14,75838.2017,0.0,-0.89205,8e-05,14.71764]
[1779869281734,31.14,75832.875,0.0,-0.89244,7e-05,14.67848]
[1779869286770,31.14,75836.4283,0.0,-0.89217,8e-05,14.70591]
[1779869291804,31.14,75837.395,0.0,-0.89209,8e-05,14.71318]
[1779869296840,31.14,75837.4433,0.0,-0.89209,8e-05,14.71349]
[1779869301875,31.14,75837.5,0.0,-0.89209,8e-05,14.71401]
[1779869306910,31.14,75836.3933,0.0,-0.89216,8e-05,14.7062]
[1779869311923,31.14,75837.7817,0.0,-0.89208,8e-05,14.7131]
[1779869316928,31.14,75837.2817,0.0,-0.89212,8e-05,14.70934]
[1779869321933,31.15,75832.4733,0.0,-0.89246,7e-05,14.67463]
[1779869326939,31.15,75831.9183,0.0,-0.89248,7e-05,14.67308]
[1779869331944,31.15,75833.4467,0.0,-0.89234,7e-05,14.6868]
[1779869336949,31.15,75833.41,0.0,-0.89233,7e-05,14.6881]
[1779869341954,31.15,75838.2817,0.0,-0.89197,8e-05,14.72398]
[1779869346959,31.15,75838.6367,0.0,-0.89195,8e-05,14.72581]
[1779869351963,31.15,75838.705,0.0,-0.89196,8e-05,14.72551]
[1779869356968,31.15,75840.2667,0.0,-0.89185,8e-05,14.73647]
[1779869361973,31.15,75842.6483,0.0,-0.89169,8e-05,14.75295]
[1779869366978,31.15,75842.205,0.0,-0.89174,8e-05,14.74777]
[1779869371983,31.15,75838.225,0.0,-0.89206,8e-05,14.71394]
[1779869376988,31.14,75835.3633,0.0,-0.8923,7e-05,14.68992]
[1779869382441,31.14,75834.8617,0.0,-0.89237,7e-05,14.6832]
[1779869387476,31.14,75831.275,0.0,-0.89263,7e-05,14.65627]
[1779869392515,31.13,75830.955,0.0,-0.8927,7e-05,14.6501]
[1779869397550,31.12,75828.3633,0.0,-0.89302,7e-05,14.61781]
[1779869402585,31.1,75826.28,0.0,-0.89327,7e-05,14.5929]
[1779869408029,31.1,75823.8067,0.0,-0.89351,7e-05,14.56801]
[1779869415036,31.09,75823.375,0.0,-0.89361,7e-05,14.55822]
[1779869420042,31.08,75823.9683,0.0,-0.8936,7e-05,14.55922]
[1779869425745,31.08,75828.39,0.0,-0.89332,7e-05,14.58771]
[1779869426753,31.07,75832.36,0.0,-0.89305,7e-05,14.6154]
[1779869427760,31.07,75842.0217,0.0,-0.89235,8e-05,14.68613]
[1779869433056,31.05,75844.2583,0.0,-0.89231,8e-05,14.68906]
[1779869438061,31.04,75844.6,0.0,-0.89238,8e-05,14.68273]
[1779869443873,31.03,75844.7383,0.0,-0.89245,8e-05,14.67568]
[1779869448908,31.03,75841.535,0.0,-0.89273,8e-05,14.64745]
[1779869453944,31.02,75844.5933,0.0,-0.89252,8e-05,14.66851]
[1779869458979,31.04,75843.6667,0.0,-0.8925,8e-05,14.67019]
[1779869464017,31.04,75844.815,0.0,-0.89235,8e-05,14.68551]
[1779869469050,31.06,75838.2067,0.0,-0.89274,7e-05,14.64633]
[1779869474097,31.08,75839.3467,0.0,-0.89249,8e-05,14.67091]
[1779869479104,31.08,75840.7817,0.0,-0.89235,8e-05,14.68485]
[1779869484109,31.11,75841.3667,0.0,-0.89212,8e-05,14.70787]
[1779869489114,31.11,75842.3,0.0,-0.89204,8e-05,14.71574]
[1779869494119,31.11,75843.0683,0.0,-0.89201,8e-05,14.71775]
[1779869499124,31.12,75845.6483,0.0,-0.89177,8e-05,14.74147]
[1779869504128,31.12,75845.5767,0.0,-0.89174,8e-05,14.74392]
[1779869509133,31.13,75846.695,0.0,-0.8916,8e-05,14.75862]
[1779869514138,31.14,75846.515,0.0,-0.89149,8e-05,14.76947]
[1779869519143,31.16,75846.7283,0.0,-0.89132,8e-05,14.78561]
[1779869524148,31.18,75847.4367,0.0,-0.89111,8e-05,14.80621]
[1779869529153,31.2,75848.8983,0.0,-0.89088,8e-05,14.82918]
[1779869534158,31.21,75849.265,0.0,-0.89076,8e-05,14.84102]
[1779869540164,31.22,75849.3333,0.0,-0.89066,8e-05,14.85046]
[1779869545169,31.23,75850.3267,0.0,-0.89053,8e-05,14.86356]
[1779869550618,31.24,75844.1717,0.0,-0.89092,8e-05,14.82438]
[1779869556179,31.25,75843.075,0.0,-0.89095,8e-05,14.81972]
[1779869561696,31.26,75843.3317,0.0,-0.89087,8e-05,14.82793]
[1779869566731,31.27,75839.62,0.0,-0.89109,8e-05,14.80566]
[1779869569752,31.28,75832.3517,0.0,-0.89158,8e-05,14.75624]
[1779869575197,31.29,75829.2817,0.0,-0.89172,7e-05,14.7423]
[1779869577815,31.3,75824.4233,0.0,-0.89201,7e-05,14.71268]
[1779869578822,31.3,75813.2383,0.0,-0.89281,7e-05,14.63174]
[1779869583857,31.3,75814.085,0.0,-0.89279,7e-05,14.63417]
[1779869588891,31.32,75813.7983,0.0,-0.89267,7e-05,14.64603]
[1779869593927,31.33,75813.2083,0.0,-0.89259,7e-05,14.65321]
[1779869598962,31.35,75811.1783,0.0,-0.89263,7e-05,14.64866]
[1779869603997,31.36,75813.1883,0.0,-0.8924,7e-05,14.6716]
[1779869609032,31.36,75820.095,0.0,-0.89186,7e-05,14.72658]
[1779869614236,31.36,75819.655,0.0,-0.89188,7e-05,14.72278]
[1779869619241,31.37,75818.4483,0.0,-0.89195,7e-05,14.716]
[1779869625144,31.37,75816.1033,0.0,-0.89209,7e-05,14.70177]
[1779869630179,31.38,75816.08,0.0,-0.89206,7e-05,14.70434]
[1779869635214,31.38,75814.5817,0.0,-0.89215,7e-05,14.69585]
[1779869641256,31.38,75813.835,0.0,-0.89217,7e-05,14.69335]
[1779869646268,31.39,75812.845,0.0,-0.89222,7e-05,14.68817]
[1779869651273,31.39,75812.6033,0.0,-0.89222,7e-05,14.68856]
[1779869656278,31.39,75812.5767,0.0,-0.8922,7e-05,14.6902]
[1779869661283,31.39,75818.1367,0.0,-0.89179,7e-05,14.73114]
[1779869666288,31.39,75820.04,0.0,-0.89167,7e-05,14.74359]
[1779869671293,31.39,75822.4383,0.0,-0.89154,7e-05,14.75577]
[1779869676298,31.38,75823.4533,0.0,-0.89149,7e-05,14.76048]
[1779869681303,31.38,75822.7783,0.0,-0.89156,7e-05,14.75331]
[1779869686308,31.38,75822.065,0.0,-0.89163,7e-05,14.74649]
[1779869692313,31.37,75822.6533,0.0,-0.8916,7e-05,14.7493]
[1779869697318,31.37,75822.615,0.0,-0.89162,7e-05,14.74764]
[1779869702323,31.37,75822.2233,0.0,-0.89166,7e-05,14.74371]
[1779869707328,31.38,75825.15,0.0,-0.89134,7e-05,14.77579]
[1779869712334,31.4,75825.3033,0.0,-0.89118,7e-05,14.79147]
[1779869717789,31.42,75828.8967,0.0,-0.89079,8e-05,14.8303]
[1779869722824,31.43,75830.2883,0.0,-0.89061,8e-05,14.84779]
[1779869727859,31.44,75830.7217,0.0,-0.89052,8e-05,14.85646]
[1779869733355,31.44,75832.4433,0.0,-0.89038,8e-05,14.8697]
[1779869738936,31.45,75832.7233,0.0,-0.89032,8e-05,14.87524]
[1779869744365,31.45,75832.87,0.0,-0.89029,8e-05,14.87837]
[1779869750015,31.45,75833.26,0.0,-0.89024,8e-05,14.88286]
[1779869755050,31.45,75833.6333,0.0,-0.89021,8e-05,14.88636]
[1779869760381,31.4,75831.195,0.0,-0.89076,8e-05,14.83171]
[1779869766127,31.38,75829.4217,0.0,-0.89108,8e-05,14.80016]
[1779869771162,31.37,75828.5783,0.0,-0.89121,8e-05,14.78803]
[1779869776197,31.36,75828.4467,0.0,-0.89127,8e-05,14.78229]
[1779869781232,31.36,75829.07,0.0,-0.89126,8e-05,14.78284]
[1779869787274,31.35,75828.4167,0.0,-0.89135,7e-05,14.774]
[1779869792414,31.35,75826.7817,0.0,-0.89151,7e-05,14.75638]
[1779869797419,31.35,75825.48,0.0,-0.89162,7e-05,14.74553]
[1779869803386,31.35,75825.4733,0.0,-0.89163,7e-05,14.74471]
[1779869804393,31.35,75824.6317,0.0,-0.89171,7e-05,14.73638]
[1779869805400,31.34,75808.775,0.0,-0.89291,7e-05,14.61624]
[1779869806407,31.34,75799.9967,0.0,-0.89361,7e-05,14.54542]
[1779869811433,31.31,75795.8517,0.0,-0.89413,7e-05,14.49278]
[1779869816438,31.29,75793.51,0.0,-0.89447,7e-05,14.45893]
[1779869821443,31.27,75791.4983,0.0,-0.89474,7e-05,14.43159]
[1779869826450,31.26,75786.5283,0.0,-0.89518,7e-05,14.3872]
[1779869832456,31.25,75787.0383,0.0,-0.89522,7e-05,14.38361]
[1779869837462,31.24,75794.6817,0.0,-0.89472,7e-05,14.43411]
[1779869842467,31.23,75792.3267,0.0,-0.89496,7e-05,14.40977]
[1779869847472,31.23,75791.0283,0.0,-0.89511,7e-05,14.39538]
[1779869853478,31.22,75790.745,0.0,-0.89519,7e-05,14.38586]
[1779869858483,31.22,75790.5567,0.0,-0.89523,7e-05,14.38196]
[1779869863488,31.21,75789.0933,0.0,-0.89535,7e-05,14.3691]
[1779869868493,31.21,75791.45,0.0,-0.8952,7e-05,14.38497]
[1779869873498,31.21,75794.6667,0.0,-0.89499,7e-05,14.40635]
[1779869878503,31.2,75795.9617,0.0,-0.89493,7e-05,14.41256]
[1779869883508,31.19,75799.2083,0.0,-0.89477,7e-05,14.42913]
[1779869888986,31.19,75800.495,0.0,-0.89471,7e-05,14.435]
[1779869894519,31.19,75796.8533,0.0,-0.895,7e-05,14.4059]
[1779869900068,31.18,75794.0767,0.0,-0.89521,7e-05,14.38448]
[1779869902082,31.18,75802.1583,0.0,-0.89463,7e-05,14.44363]
[1779869907117,31.18,75802.3883,0.0,-0.89464,7e-05,14.442]
[1779869912539,31.17,75802.49,0.0,-0.89469,7e-05,14.43676]
[1779869918194,31.17,75804.615,0.0,-0.89456,7e-05,14.44931]
[1779869923229,31.17,75805.945,0.0,-0.8945,7e-05,14.45623]
[1779869928555,31.16,75807.2067,0.0,-0.89443,7e-05,14.46248]
[1779869934308,31.16,75807.5867,0.0,-0.89444,7e-05,14.46179]
[1779869939566,31.15,75808.7317,0.0,-0.89439,7e-05,14.46764]
[1779869944571,31.15,75809.0467,0.0,-0.89439,7e-05,14.46738]
[1779869950420,31.13,75809.4917,0.0,-0.89451,7e-05,14.45548]
[1779869955455,31.11,75809.8367,0.0,-0.8946,7e-05,14.44655]
[1779869960587,31.12,75810.5183,0.0,-0.89453,7e-05,14.45371]
[1779869966532,31.12,75810.69,0.0,-0.8945,7e-05,14.4566]
[1779869968595,31.12,75818.315,0.0,-0.89394,7e-05,14.51308]
[1779869974589,31.11,75816.6933,0.0,-0.8941,7e-05,14.49585]
[1779869978152,31.11,75816.7067,0.0,-0.89411,7e-05,14.49528]
[1779869979653,31.11,75816.7067,0.0,-0.89411,7e-05,14.49505]
[1779869980607,31.11,75816.7667,0.0,-0.89411,7e-05,14.49506]
[1779869984611,31.11,75811.6183,0.0,-0.89449,7e-05,14.45612]
[1779869989618,31.11,75815.7283,0.0,-0.89418,7e-05,14.48776]
[1779869994623,31.11,75815.3483,0.0,-0.89422,7e-05,14.48429]
[1779869999628,31.11,75816.6033,0.0,-0.89413,7e-05,14.49299]
[1779870004633,31.09,75817.095,0.0,-0.89425,7e-05,14.48172]
[1779870009638,31.07,75814.9867,0.0,-0.89455,7e-05,14.45128]
[1779870015644,31.05,75813.5683,0.0,-0.8948,7e-05,14.42647]
[1779870020649,31.04,75816.7583,0.0,-0.89465,7e-05,14.44182]
[1779870025654,31.03,75816.7533,0.0,-0.89471,7e-05,14.43573]
[1779870030659,31.03,75817.15,0.0,-0.89473,7e-05,14.43375]
[1779870035664,31.02,75820.8317,0.0,-0.89453,7e-05,14.45271]
[1779870040669,31.01,75819.21,0.0,-0.8947,7e-05,14.4361]
[1779870045674,31.01,75819.1933,0.0,-0.89473,7e-05,14.4327]
[1779870050679,31.01,75819.0367,0.0,-0.89477,7e-05,14.42886]
[1779870055684,31.0,75818.8133,0.0,-0.89481,7e-05,14.42497]
[1779870061690,31.0,75818.7633,0.0,-0.89483,7e-05,14.42264]
[1779870066695,31.0,75818.48,0.0,-0.89487,7e-05,14.41922]
[1779870072271,31.0,75818.6567,0.0,-0.89487,7e-05,14.41923]
[1779870077706,31.0,75819.225,0.0,-0.89484,7e-05,14.42243]
[1779870083712,30.99,75819.11,0.0,-0.89486,7e-05,14.42041]
[1779870088716,30.99,75818.4267,0.0,-0.89491,7e-05,14.4147]
[1779870094722,30.99,75818.4067,0.0,-0.89494,7e-05,14.41086]
[1779870096441,30.99,75818.3817,0.0,-0.89493,7e-05,14.41128]
[1779870097448,30.99,75831.965,0.0,-0.89392,7e-05,14.51453]
[1779870102483,30.99,75829.0867,0.0,-0.89414,7e-05,14.49229]
[1779870103490,30.99,75824.0433,0.0,-0.89452,7e-05,14.45388]
[1779870106404,30.99,75820.0067,0.0,-0.89482,7e-05,14.42291]
[1779870106513,30.99,75820.0067,0.0,-0.89482,7e-05,14.4227]
[1779870108528,30.99,75819.845,0.0,-0.89483,7e-05,14.4221]
[1779870109534,30.99,75810.4317,0.0,-0.89552,7e-05,14.35202]
[1779870114569,31.0,75810.2633,0.0,-0.89549,7e-05,14.35437]
[1779870119604,31.0,75811.885,0.0,-0.89537,7e-05,14.36688]
[1779870123632,31.0,75817.9617,0.0,-0.89494,7e-05,14.41032]
[1779870128667,30.98,75820.63,0.0,-0.8949,7e-05,14.4147]
[1779870133772,30.95,75821.5,0.0,-0.89504,7e-05,14.40105]
[1779870139750,30.91,75824.395,0.0,-0.89509,7e-05,14.39738]
[1779870144783,30.89,75826.18,0.0,-0.89512,7e-05,14.39416]
[1779870149788,30.86,75830.3433,0.0,-0.89505,7e-05,14.40168]
[1779870150789,30.85,75840.6233,0.0,-0.89436,7e-05,14.47285]
[1779870154808,30.82,75855.0333,0.0,-0.89357,8e-05,14.55217]
[1779870155809,30.8,75863.105,0.0,-0.89305,8e-05,14.60524]
[1779870160815,30.78,75862.0333,0.0,-0.89334,8e-05,14.57621]
[1779870165820,30.75,75860.3317,0.0,-0.89368,8e-05,14.54197]
[1779870169404,30.72,75859.1567,0.0,-0.89395,8e-05,14.51533]
[1779870170825,30.72,75864.3367,0.0,-0.89363,8e-05,14.54808]
[1779870175830,30.7,75867.4867,0.0,-0.89351,8e-05,14.56058]
[1779870176912,30.7,75868.655,0.0,-0.89343,8e-05,14.56817]
[1779870177833,30.7,75871.55,0.0,-0.89323,8e-05,14.58871]
[1779870182838,30.69,75876.1967,0.0,-0.89296,8e-05,14.61603]
[1779870183839,30.68,75882.0217,0.0,-0.89254,8e-05,14.65832]
[1779870187843,30.67,75888.65,0.0,-0.89215,8e-05,14.69875]
[1779870192848,30.65,75890.3617,0.0,-0.89214,8e-05,14.6992]
[1779870198854,30.63,75891.045,0.0,-0.89222,8e-05,14.6919]
[1779870203859,30.63,75887.47,0.0,-0.89257,8e-05,14.65716]
[1779870208864,30.62,75875.0533,0.0,-0.89359,8e-05,14.55431]
[1779870213869,30.6,75872.48,0.0,-0.89394,8e-05,14.51743]
[1779870219329,30.57,75875.2817,0.0,-0.89391,8e-05,14.52081]
[1779870224880,30.56,75872.28,0.0,-0.89426,8e-05,14.48628]
[1779870229896,30.55,75869.1817,0.0,-0.89458,8e-05,14.45387]
[1779870235446,30.54,75868.345,0.0,-0.89471,8e-05,14.44042]
[1779870240481,30.53,75867.32,0.0,-0.89483,8e-05,14.42856]
[1779870245516,30.53,75862.54,0.0,-0.89521,8e-05,14.39012]
[1779870250551,30.53,75864.455,0.0,-0.89507,8e-05,14.40417]
[1779870255589,30.53,75863.725,0.0,-0.89514,8e-05,14.39714]
[1779870260624,30.53,75858.6667,0.0,-0.89552,7e-05,14.35858]
[1779870264652,30.53,75850.48,0.0,-0.89609,7e-05,14.29947]
[1779870269687,30.54,75852.6417,0.0,-0.89589,7e-05,14.32055]
[1779870271701,30.54,75857.61,0.0,-0.89553,7e-05,14.35542]
[1779870276737,30.54,75861.8733,0.0,-0.89523,8e-05,14.38676]
[1779870281772,30.53,75862.62,0.0,-0.89519,8e-05,14.39054]
[1779870286807,30.53,75864.9233,0.0,-0.89504,8e-05,14.40551]
[1779870291842,30.52,75869.3167,0.0,-0.89476,8e-05,14.43497]
[1779870296878,30.52,75872.73,0.0,-0.89455,8e-05,14.45581]
[1779870301913,30.51,75873.68,0.0,-0.89453,8e-05,14.45837]
[1779870306948,30.51,75875.23,0.0,-0.89446,8e-05,14.46559]
[1779870311981,30.5,75879.5567,0.0,-0.89419,8e-05,14.49341]
[1779870316986,30.49,75880.595,0.0,-0.89416,8e-05,14.49595]
[1779870321990,30.49,75878.6183,0.0,-0.89435,8e-05,14.47677]
[1779870326995,30.48,75878.16,0.0,-0.89442,8e-05,14.47027]
[1779870332000,30.48,75879.1567,0.0,-0.89439,8e-05,14.47186]
[1779870337006,30.47,75880.3467,0.0,-0.89433,8e-05,14.4783]
[1779870342013,30.47,75881.005,0.0,-0.8943,8e-05,14.48059]
[1779870347018,30.47,75885.3483,0.0,-0.89401,8e-05,14.5104]
[1779870352023,30.46,75884.795,0.0,-0.89409,8e-05,14.5025]
[1779870357028,30.46,75883.7533,0.0,-0.8942,8e-05,14.49187]
[1779870362033,30.45,75886.5667,0.0,-0.89401,8e-05,14.51078]
[1779870366049,30.45,75894.8783,0.0,-0.89342,8e-05,14.57092]
[1779870368051,30.44,75902.715,0.0,-0.89286,8e-05,14.62737]
[1779870370053,30.44,75909.07,0.0,-0.89243,8e-05,14.67132]
[1779870372056,30.43,75918.9483,0.0,-0.89172,8e-05,14.74293]
[1779870374059,30.42,75925.94,0.0,-0.89124,8e-05,14.79069]
[1779870375063,30.42,75936.8917,0.0,-0.89044,8e-05,14.87122]
[1779870380073,30.41,75937.175,0.0,-0.89048,8e-05,14.86725]
[1779870381074,30.41,75944.175,0.0,-0.88995,8e-05,14.9205]
[1779870386082,30.4,75937.5933,0.0,-0.89054,8e-05,14.86118]
[1779870387529,30.39,75931.285,0.0,-0.8911,8e-05,14.80536]
[1779870392565,30.37,75927.9933,0.0,-0.89152,8e-05,14.76261]
[1779870397601,30.35,75931.3667,0.0,-0.89138,8e-05,14.77698]
[1779870400622,30.35,75936.8083,0.0,-0.89096,8e-05,14.81883]
[1779870401629,30.35,75944.8417,0.0,-0.89034,8e-05,14.88089]
[1779870402636,30.35,75952.0683,0.0,-0.88978,8e-05,14.93664]
[1779870407671,30.35,75956.16,0.0,-0.88951,8e-05,14.96458]
[1779870412707,30.34,75958.12,0.0,-0.8894,8e-05,14.9754]
[1779870414110,30.34,75951.8467,0.0,-0.88989,8e-05,14.9262]
[1779870415728,30.33,75945.51,0.0,-0.89045,8e-05,14.87054]
[1779870420764,30.31,75949.1783,0.0,-0.89031,8e-05,14.88478]
[1779870422068,30.31,75949.1783,0.0,-0.89031,8e-05,14.88478]
[1779870424884,30.3,75952.4217,0.0,-0.89015,8e-05,14.90086]
[1779870424981,30.3,75952.4217,0.0,-0.89017,8e-05,14.89891]
[1779870430833,30.28,75952.0217,0.0,-0.89031,8e-05,14.8857]
[1779870435868,30.28,75952.43,0.0,-0.89035,8e-05,14.8819]
[1779870440903,30.27,75948.2367,0.0,-0.89073,8e-05,14.84413]
[1779870445938,30.26,75951.6617,0.0,-0.89051,8e-05,14.86626]
[1779870448960,30.26,75957.555,0.0,-0.8901,8e-05,14.90743]
[1779870453994,30.25,75962.9267,0.0,-0.88974,8e-05,14.94131]
[1779870459030,30.25,75965.535,0.0,-0.88951,8e-05,14.9649]
[1779870459562,30.25,75965.535,0.0,-0.88951,8e-05,14.9649]
[1779870460041,30.25,75965.535,0.0,-0.8895,8e-05,14.9652]
[1779870465187,30.26,75966.4533,0.0,-0.88941,8e-05,14.97464]
[1779870471117,30.26,75967.91,0.0,-0.88928,8e-05,14.98705]
[1779870476152,30.26,75966.495,0.0,-0.88941,8e-05,14.97476]
[1779870477159,30.26,75961.4183,0.0,-0.88982,8e-05,14.93363]
[1779870482194,30.25,75960.6167,0.0,-0.88996,8e-05,14.91979]
[1779870488210,30.23,75961.8067,0.0,-0.88996,8e-05,14.92059]
[1779870493215,30.22,75966.4633,0.0,-0.88967,8e-05,14.94962]
[1779870498220,30.22,75965.3517,0.0,-0.88983,8e-05,14.93375]
[1779870503225,30.21,75963.4433,0.0,-0.89003,8e-05,14.91348]
[1779870504011,30.21,75963.4433,0.0,-0.89003,8e-05,14.91348]
[1779870509231,30.2,75964.27,0.0,-0.89005,8e-05,14.91193]
[1779870514236,30.19,75960.18,0.0,-0.89044,8e-05,14.87226]
[1779870519241,30.18,75959.0217,0.0,-0.89058,8e-05,14.85758]
[1779870524246,30.18,75960.6617,0.0,-0.89051,8e-05,14.8655]
[1779870529251,30.17,75962.7133,0.0,-0.8904,8e-05,14.87593]
[1779870534256,30.16,75961.4817,0.0,-0.89056,8e-05,14.86016]
[1779870539261,30.16,75959.765,0.0,-0.89075,8e-05,14.84198]
[1779870544268,30.15,75964.3817,0.0,-0.89043,8e-05,14.87374]
[1779870549673,30.14,75968.5317,0.0,-0.89019,8e-05,14.89824]
[1779870555715,30.13,75971.355,0.0,-0.89005,8e-05,14.91197]
[1779870560754,30.12,75973.6867,0.0,-0.88994,8e-05,14.92314]
[1779870565790,30.11,75976.7483,0.0,-0.88977,8e-05,14.93997]
[1779870570825,30.1,75973.0383,0.0,-0.89012,8e-05,14.90538]
[1779870575860,30.1,75971.8167,0.0,-0.89027,8e-05,14.88934]
[1779870580895,30.1,75973.01,0.0,-0.89021,8e-05,14.89562]
[1779870585933,30.09,75972.7183,0.0,-0.89025,8e-05,14.89161]
[1779870586940,30.09,75964.19,0.0,-0.89092,8e-05,14.82491]
[1779870592320,30.1,75962.0633,0.0,-0.89106,8e-05,14.81066]
[1779870598110,30.1,75958.2233,0.0,-0.89132,8e-05,14.784]
[1779870598393,30.1,75958.2233,0.0,-0.89131,8e-05,14.78475]
[1779870604062,30.11,75958.1133,0.0,-0.89129,8e-05,14.78755]
[1779870609098,30.11,75957.87,0.0,-0.89128,8e-05,14.788]
[1779870612118,30.11,75952.87,0.0,-0.89165,8e-05,14.75134]
[1779870617346,30.12,75951.5933,0.0,-0.8917,8e-05,14.74556]
[1779870622351,30.12,75950.355,0.0,-0.89176,8e-05,14.73985]
[1779870628230,30.13,75950.7283,0.0,-0.89169,8e-05,14.74627]
[1779870633265,30.13,75951.5533,0.0,-0.89163,8e-05,14.75136]
[1779870638301,30.13,75951.9567,0.0,-0.89158,8e-05,14.75584]
[1779870643335,30.13,75955.7467,0.0,-0.8913,8e-05,14.7845]
[1779870648371,30.13,75953.9283,0.0,-0.89145,8e-05,14.76981]
[1779870653383,30.13,75951.6383,0.0,-0.89162,8e-05,14.75269]
[1779870658388,30.13,75952.4783,0.0,-0.89155,8e-05,14.75965]
[1779870663393,30.13,75953.09,0.0,-0.8915,8e-05,14.76433]
[1779870665395,30.13,75944.5133,0.0,-0.89216,8e-05,14.69806]
[1779870670400,30.14,75940.005,0.0,-0.89245,8e-05,14.66853]
[1779870675405,30.15,75937.8817,0.0,-0.89256,8e-05,14.65723]
[1779870679409,30.15,75932.5967,0.0,-0.89292,8e-05,14.62105]
[1779870682412,30.16,75927.66,0.0,-0.89325,8e-05,14.58719]
[1779870683413,30.16,75920.965,0.0,-0.89374,8e-05,14.53755]
[1779870685415,30.17,75913.6533,0.0,-0.89424,8e-05,14.4866]
[1779870690420,30.19,75911.5733,0.0,-0.89426,8e-05,14.48416]
[1779870695425,30.2,75910.7867,0.0,-0.89422,8e-05,14.48691]
[1779870700430,30.22,75910.185,0.0,-0.89416,8e-05,14.49245]
[1779870702432,30.22,75921.0433,0.0,-0.89331,8e-05,14.57865]
[1779870703433,30.22,75927.0333,0.0,-0.89285,8e-05,14.62514]
[1779870705338,30.22,75927.9167,0.0,-0.89279,8e-05,14.63186]
[1779870705341,30.22,75927.9167,0.0,-0.89279,8e-05,14.63161]
[1779870710440,30.22,75930.3183,0.0,-0.89262,8e-05,14.64877]
[1779870715445,30.22,75928.1517,0.0,-0.8928,8e-05,14.6309]
[1779870716550,30.22,75923.485,0.0,-0.89315,8e-05,14.59501]
[1779870716850,30.22,75923.485,0.0,-0.89315,8e-05,14.59559]
[1779870720878,30.22,75917.7917,0.0,-0.89355,8e-05,14.55444]
[1779870725914,30.23,75920.1067,0.0,-0.89334,8e-05,14.57558]
[1779870728936,30.22,75925.9883,0.0,-0.8929,8e-05,14.62067]
[1779870733464,30.22,75931.0117,0.0,-0.89253,8e-05,14.65734]
[1779870736992,30.22,75936.0417,0.0,-0.89219,8e-05,14.692]
[1779870737999,30.21,75943.8517,0.0,-0.8916,8e-05,14.75097]
[1779870743034,30.2,75941.895,0.0,-0.89184,8e-05,14.728]
[1779870748069,30.2,75933.085,0.0,-0.89255,8e-05,14.65575]
[1779870753104,30.2,75928.7983,0.0,-0.8929,8e-05,14.61927]
[1779870758139,30.2,75928.7917,0.0,-0.89289,8e-05,14.62016]
[1779870763174,30.2,75928.315,0.0,-0.89292,8e-05,14.61743]
[1779870768209,30.2,75926.8017,0.0,-0.89302,8e-05,14.60699]
[1779870773245,30.21,75923.6083,0.0,-0.89325,8e-05,14.58456]
[1779870778280,30.21,75921.1317,0.0,-0.89341,8e-05,14.56827]
[1779870783315,30.21,75921.835,0.0,-0.89332,8e-05,14.57645]
[1779870788351,30.22,75922.1783,0.0,-0.89327,8e-05,14.58138]
[1779870791524,30.21,75906.44,0.0,-0.89452,8e-05,14.45557]
[1779870793388,30.21,75901.2733,0.0,-0.89494,8e-05,14.41307]
[1779870796372,30.21,75900.735,0.0,-0.895,8e-05,14.40654]
[1779870796409,30.2,75900.735,0.0,-0.89501,8e-05,14.40546]
[1779870801444,30.2,75900.8967,0.0,-0.89505,8e-05,14.40169]
[1779870803459,30.2,75902.0133,0.0,-0.89497,8e-05,14.4094]
[1779870804466,30.2,75893.1083,0.0,-0.89565,8e-05,14.34067]
[1779870809501,30.2,75893.8533,0.0,-0.89559,8e-05,14.34635]
[1779870811515,30.19,75898.9333,0.0,-0.89524,8e-05,14.38113]
[1779870816550,30.17,75903.0983,0.0,-0.89508,8e-05,14.39814]
[1779870821566,30.15,75905.865,0.0,-0.89506,8e-05,14.39993]
[1779870826571,30.15,75910.26,0.0,-0.89473,8e-05,14.43364]
[1779870831576,30.15,75908.6867,0.0,-0.89486,8e-05,14.42038]
[1779870837582,30.15,75908.7117,0.0,-0.89487,8e-05,14.41999]
[1779870841593,30.15,75903.3033,0.0,-0.89527,8e-05,14.37892]
[1779870846598,30.15,75901.8933,0.0,-0.89535,8e-05,14.37096]
[1779870848600,30.15,75906.8183,0.0,-0.89497,8e-05,14.40953]
[1779870853605,30.15,75906.2567,0.0,-0.89501,8e-05,14.40501]
[1779870858610,30.15,75902.4067,0.0,-0.89529,8e-05,14.3769]
[1779870863615,30.16,75902.6967,0.0,-0.89525,8e-05,14.38082]
[1779870868620,30.16,75902.96,0.0,-0.89522,8e-05,14.38435]
[1779870874625,30.16,75901.2367,0.0,-0.89535,8e-05,14.36968]
[1779870879630,30.16,75901.1867,0.0,-0.89533,8e-05,14.37124]
[1779870884636,30.17,75900.53,0.0,-0.89536,8e-05,14.36799]
[1779870889641,30.17,75900.2417,0.0,-0.89537,8e-05,14.36719]
[1779870890545,30.17,75900.2417,0.0,-0.89537,8e-05,14.36719]
[1779870895647,30.17,75900.0333,0.0,-0.89537,8e-05,14.3672]
[1779870900652,30.17,75898.41,0.0,-0.89548,8e-05,14.35632]
[1779870906177,30.18,75896.6867,0.0,-0.89558,8e-05,14.34585]
[1779870908191,30.18,75891.315,0.0,-0.89596,8e-05,14.30649]
[1779870913226,30.19,75889.3333,0.0,-0.89606,8e-05,14.29643]
[1779870918261,30.19,75893.0583,0.0,-0.89575,8e-05,14.32793]
[1779870923302,30.19,75893.8233,0.0,-0.89568,8e-05,14.33563]
[1779870928337,30.19,75892.6867,0.0,-0.89574,8e-05,14.32865]
[1779870933372,30.19,75894.5683,0.0,-0.89561,8e-05,14.34077]
[1779870938407,30.19,75898.7683,0.0,-0.89531,8e-05,14.37212]
[1779870943441,30.19,75897.9283,0.0,-0.89537,8e-05,14.36518]
[1779870948477,30.19,75897.5183,0.0,-0.89541,8e-05,14.36142]
[1779870953512,30.19,75898.5217,0.0,-0.89534,8e-05,14.36897]
[1779870958547,30.19,75896.965,0.0,-0.89545,8e-05,14.35733]
[1779870963589,30.19,75897.8717,0.0,-0.89539,8e-05,14.36391]
[1779870968720,30.19,75900.22,0.0,-0.89522,8e-05,14.38056]
[1779870974666,30.19,75900.7817,0.0,-0.8952,8e-05,14.38317]
[1779870979702,30.19,75900.5383,0.0,-0.89523,8e-05,14.38034]
[1779870984737,30.18,75905.6267,0.0,-0.89486,8e-05,14.41761]
[1779870989745,30.18,75906.5533,0.0,-0.89482,8e-05,14.42157]
[1779870994750,30.18,75906.1133,0.0,-0.8949,8e-05,14.41231]
[1779870995189,30.18,75906.1133,0.0,-0.8949,8e-05,14.41231]
[1779871000756,30.17,75904.685,0.0,-0.89503,8e-05,14.3994]
[1779871005761,30.17,75904.92,0.0,-0.89502,8e-05,14.4001]
[1779871010769,30.17,75904.9317,0.0,-0.89503,8e-05,14.39925]
[1779871015774,30.17,75901.735,0.0,-0.89527,8e-05,14.37478]
[1779871020779,30.17,75902.3233,0.0,-0.89522,8e-05,14.37994]
[1779871024783,30.17,75907.7783,0.0,-0.89481,8e-05,14.42165]
[1779871029791,30.17,75909.8317,0.0,-0.89468,8e-05,14.43463]
[1779871034796,30.16,75909.6267,0.0,-0.89473,8e-05,14.43032]
[1779871040802,30.16,75908.3017,0.0,-0.89485,8e-05,14.41791]
[1779871046170,30.16,75907.2583,0.0,-0.89494,8e-05,14.40898]
[1779871051205,30.16,75907.4567,0.0,-0.89495,8e-05,14.40652]
[1779871056818,30.16,75906.8317,0.0,-0.895,8e-05,14.40138]
[1779871062282,30.16,75910.5367,0.0,-0.89474,8e-05,14.42777]
[1779871063289,30.16,75910.4617,0.0,-0.89474,8e-05,14.42806]
[1779871064296,30.16,75899.025,0.0,-0.8956,8e-05,14.34069]
[1779871069331,30.16,75896.8383,0.0,-0.89571,8e-05,14.32871]
[1779871074366,30.17,75897.1333,0.0,-0.89565,8e-05,14.33461]
[1779871079846,30.17,75899.4283,0.0,-0.89546,8e-05,14.35474]
[1779871085855,30.17,75903.045,0.0,-0.89517,8e-05,14.38359]
[1779871091486,30.17,75904.0217,0.0,-0.89511,8e-05,14.39045]
[1779871096521,30.17,75907.0367,0.0,-0.8949,8e-05,14.41179]
[1779871100549,30.17,75901.71,0.0,-0.8953,8e-05,14.37044]
[1779871102563,30.17,75896.425,0.0,-0.89569,8e-05,14.33118]
[1779871107600,30.18,75889.0783,0.0,-0.89618,8e-05,14.28055]
[1779871108214,30.18,75889.0783,0.0,-0.89618,8e-05,14.28055]
[1779871109614,30.19,75881.1583,0.0,-0.89674,8e-05,14.22357]
[1779871114649,30.17,75878.8217,0.0,-0.89703,8e-05,14.19265]
[1779871119684,30.14,75880.4567,0.0,-0.89718,8e-05,14.17828]
[1779871124721,30.11,75882.6367,0.0,-0.89725,8e-05,14.17135]
[1779871129756,30.08,75883.8683,0.0,-0.89737,8e-05,14.15914]
[1779871134791,30.06,75883.575,0.0,-0.89757,8e-05,14.13909]
[1779871139826,30.04,75883.2,0.0,-0.89774,8e-05,14.12167]
[1779871143854,30.02,75888.9083,0.0,-0.89743,8e-05,14.15462]
[1779871148918,30.0,75893.4717,0.0,-0.89723,8e-05,14.17515]
[1779871153923,29.99,75893.3583,0.0,-0.89736,8e-05,14.16221]
[1779871158927,29.98,75892.6633,0.0,-0.89751,8e-05,14.14711]
[1779871163932,29.97,75893.1917,0.0,-0.89755,8e-05,14.14316]
[1779871164933,29.96,75898.1383,0.0,-0.8972,8e-05,14.17953]
[1779871169955,29.95,75901.8133,0.0,-0.89702,8e-05,14.19821]
[1779871175961,29.94,75905.125,0.0,-0.8969,8e-05,14.20942]
[1779871178258,29.93,75907.9583,0.0,-0.89672,8e-05,14.22746]
[1779871183969,29.92,75908.6817,0.0,-0.89677,8e-05,14.22279]
[1779871189975,29.93,75909.7283,0.0,-0.89659,8e-05,14.24121]
[1779871194980,29.94,75910.005,0.0,-0.89647,8e-05,14.25273]
[1779871199985,29.95,75910.8383,0.0,-0.89634,8e-05,14.26652]
[1779871205991,29.96,75909.4233,0.0,-0.89637,8e-05,14.26297]
[1779871211997,29.97,75907.395,0.0,-0.89645,8e-05,14.25421]
[1779871212998,29.97,75897.4083,0.0,-0.89719,8e-05,14.17885]
[1779871218003,29.99,75896.1233,0.0,-0.89719,8e-05,14.17864]
[1779871219766,29.99,75894.01,0.0,-0.89733,8e-05,14.16428]
[1779871225010,30.0,75895.1883,0.0,-0.89714,8e-05,14.18366]
[1779871231016,30.01,75897.7283,0.0,-0.8969,8e-05,14.20709]
[1779871236500,30.01,75893.0733,0.0,-0.89726,8e-05,14.16955]
[1779871241535,29.99,75890.0267,0.0,-0.8976,8e-05,14.13479]
[1779871246570,29.98,75891.0717,0.0,-0.89762,8e-05,14.13351]
[1779871252037,29.97,75891.385,0.0,-0.89767,8e-05,14.12815]
[1779871257647,29.96,75891.365,0.0,-0.89775,8e-05,14.12041]
[1779871261675,29.96,75886.7033,0.0,-0.89812,8e-05,14.08187]
[1779871266710,29.96,75887.27,0.0,-0.8981,8e-05,14.08391]
[1779871271745,29.95,75889.5567,0.0,-0.89796,8e-05,14.09882]
[1779871276780,29.95,75888.06,0.0,-0.89809,8e-05,14.08495]
[1779871282069,29.95,75887.565,0.0,-0.89814,8e-05,14.07991]
[1779871287858,29.95,75886.605,0.0,-0.89822,7e-05,14.07175]
[1779871292893,29.95,75889.1533,0.0,-0.89806,8e-05,14.08689]
[1779871298085,29.94,75889.4033,0.0,-0.89806,8e-05,14.08764]
[1779871303089,29.94,75888.295,0.0,-0.89815,8e-05,14.07845]
[1779871309005,29.94,75884.7183,0.0,-0.89841,7e-05,14.0514]
[1779871314041,29.95,75884.5283,0.0,-0.89841,7e-05,14.05136]
[1779871319079,29.95,75888.4517,0.0,-0.89811,8e-05,14.08239]
[1779871324111,29.95,75886.6583,0.0,-0.89824,7e-05,14.06836]
[1779871329116,29.95,75892.3783,0.0,-0.89782,8e-05,14.11223]
[1779871334120,29.94,75894.8133,0.0,-0.89767,8e-05,14.12736]
[1779871335256,29.94,75892.9583,0.0,-0.89782,8e-05,14.11253]
[1779871341127,29.94,75891.2817,0.0,-0.89796,8e-05,14.09743]
[1779871346132,29.94,75891.2133,0.0,-0.89798,8e-05,14.09577]
[1779871352138,29.94,75892.01,0.0,-0.89795,8e-05,14.09772]
[1779871357147,29.93,75897.3567,0.0,-0.89757,8e-05,14.13716]
[1779871362153,29.93,75898.5433,0.0,-0.89751,8e-05,14.14309]
[1779871367158,29.93,75896.5667,0.0,-0.89768,8e-05,14.12534]
[1779871372163,29.92,75895.5,0.0,-0.89778,8e-05,14.11561]
[1779871377168,29.92,75895.6,0.0,-0.89778,8e-05,14.11545]
[1779871382173,29.92,75894.9933,0.0,-0.89783,8e-05,14.11012]
[1779871387178,29.92,75890.6833,0.0,-0.89814,8e-05,14.07824]
[1779871392183,29.93,75891.135,0.0,-0.8981,8e-05,14.08288]
[1779871397188,29.93,75891.4267,0.0,-0.89807,8e-05,14.08592]
[1779871398073,29.93,75891.4267,0.0,-0.89807,8e-05,14.08592]
[1779871403194,29.93,75889.555,0.0,-0.89819,8e-05,14.0727]
[1779871406692,29.93,75886.7433,0.0,-0.89838,7e-05,14.05324]
[1779871407699,29.93,75881.2783,0.0,-0.89878,7e-05,14.01237]
[1779871409713,29.93,75873.32,0.0,-0.89936,7e-05,13.95245]
[1779871411727,29.94,75867.0067,0.0,-0.89984,7e-05,13.90133]
[1779871412734,29.94,75859.1117,0.0,-0.90039,7e-05,13.84406]
[1779871417769,29.96,75857.1767,0.0,-0.90038,7e-05,13.84497]
[1779871422804,29.98,75856.035,0.0,-0.90033,7e-05,13.84965]
[1779871425683,29.98,75855.3867,0.0,-0.90033,7e-05,13.84946]
[1779871425719,29.99,75855.3867,0.0,-0.90031,7e-05,13.85175]
[1779871432223,30.0,75854.6133,0.0,-0.90024,7e-05,13.85811]
[1779871437909,30.01,75857.6083,0.0,-0.89994,7e-05,13.88935]
[1779871442944,30.02,75863.0683,0.0,-0.8995,7e-05,13.93484]
[1779871447979,30.02,75865.175,0.0,-0.89934,7e-05,13.9518]
[1779871453017,30.02,75866.4433,0.0,-0.89924,7e-05,13.96176]
[1779871458052,30.02,75870.76,0.0,-0.89893,7e-05,13.99362]
[1779871463092,30.02,75870.475,0.0,-0.89897,7e-05,13.98999]
[1779871468128,30.01,75870.9717,0.0,-0.89894,7e-05,13.99241]
[1779871472263,30.01,75875.18,0.0,-0.89867,7e-05,14.01982]
[1779871478199,29.99,75875.5683,0.0,-0.89877,7e-05,14.00947]
[1779871483234,29.98,75875.7933,0.0,-0.89888,7e-05,13.9984]
[1779871492282,29.95,75875.8933,0.0,-0.89905,7e-05,13.98158]
[1779871496286,29.95,75881.715,0.0,-0.89866,7e-05,14.02174]
[1779871501291,29.95,75880.9483,0.0,-0.89871,7e-05,14.01629]
[1779871506296,29.95,75879.33,0.0,-0.89885,7e-05,14.00219]
[1779871509299,29.94,75886.8717,0.0,-0.89832,7e-05,14.05723]
[1779871511183,29.94,75887.5233,0.0,-0.89827,7e-05,14.06243]
[1779871511285,29.94,75887.5233,0.0,-0.89827,8e-05,14.06251]
[1779871516306,29.94,75888.0933,0.0,-0.89822,8e-05,14.06723]
[1779871518308,29.95,75878.915,0.0,-0.8989,7e-05,13.99736]
[1779871523313,29.95,75876.995,0.0,-0.89899,7e-05,13.98811]
[1779871528318,29.96,75878.765,0.0,-0.89881,7e-05,14.00574]
[1779871533323,29.96,75878.73,0.0,-0.89881,7e-05,14.0051]
[1779871538328,29.96,75878.5483,0.0,-0.8988,7e-05,14.00614]
[1779871543340,29.97,75876.725,0.0,-0.89891,7e-05,13.99441]
[1779871548345,29.97,75878.155,0.0,-0.89878,7e-05,14.00777]
[1779871553350,29.97,75877.67,0.0,-0.8988,7e-05,14.00571]
[1779871558355,29.97,75877.6767,0.0,-0.89879,7e-05,14.00713]
[1779871564361,29.97,75880.825,0.0,-0.89856,7e-05,14.03083]
[1779871569845,29.97,75882.18,0.0,-0.89848,7e-05,14.03919]
[1779871570852,29.97,75894.4667,0.0,-0.89757,8e-05,14.13241]
[1779871576373,29.96,75898.27,0.0,-0.89737,8e-05,14.15375]
[1779871578587,29.95,75898.2667,0.0,-0.8974,8e-05,14.1508]
[1779871579915,29.95,75892.6833,0.0,-0.89783,8e-05,14.10607]
[1779871581929,29.95,75897.5217,0.0,-0.89749,8e-05,14.14116]
[1779871586964,29.94,75897.2833,0.0,-0.89756,8e-05,14.13435]
[1779871591999,29.94,75894.115,0.0,-0.89785,8e-05,14.1037]
[1779871597394,29.94,75891.8367,0.0,-0.89803,8e-05,14.08482]
[1779871603077,29.94,75890.735,0.0,-0.89811,8e-05,14.07607]
[1779871605091,29.94,75883.0067,0.0,-0.89868,7e-05,14.01788]
[1779871609120,29.95,75875.5717,0.0,-0.89918,7e-05,13.96549]
[1779871612141,29.95,75867.33,0.0,-0.89974,7e-05,13.90805]
[1779871617176,29.97,75863.895,0.0,-0.89989,7e-05,13.89205]
[1779871617969,29.97,75863.895,0.0,-0.89989,7e-05,13.89205]
[1779871618071,29.97,75863.895,0.0,-0.89987,7e-05,13.89409]
[1779871623218,29.98,75860.9433,0.0,-0.89999,7e-05,13.88116]
[1779871628253,29.99,75859.4533,0.0,-0.90002,7e-05,13.87839]
[1779871633288,30.0,75860.0783,0.0,-0.8999,7e-05,13.89005]
[1779871638435,30.01,75864.62,0.0,-0.89953,7e-05,13.92889]
[1779871644365,30.01,75868.635,0.0,-0.89921,7e-05,13.96182]
[1779871649400,30.01,75870.2567,0.0,-0.89909,7e-05,13.97405]
[1779871654435,30.01,75870.4833,0.0,-0.89909,7e-05,13.97229]
[1779871659456,30.01,75870.9833,0.0,-0.89906,7e-05,13.9761]
[1779871664461,30.01,75872.525,0.0,-0.89895,7e-05,13.98739]
[1779871669466,30.01,75871.8917,0.0,-0.89901,7e-05,13.98136]
[1779871674471,30.01,75872.5883,0.0,-0.89896,7e-05,13.98596]
[1779871679476,30.0,75872.7467,0.0,-0.89896,7e-05,13.98638]
[1779871684481,30.0,75871.005,0.0,-0.89909,7e-05,13.97297]
[1779871689486,30.01,75868.2267,0.0,-0.89929,7e-05,13.95262]
[1779871694491,30.01,75868.205,0.0,-0.89927,7e-05,13.95385]
[1779871699496,30.01,75873.6017,0.0,-0.89887,7e-05,13.99601]
[1779871704501,30.01,75874.3667,0.0,-0.89883,7e-05,13.99964]
[1779871710507,30.0,75879.16,0.0,-0.89851,7e-05,14.03328]
[1779871712508,30.0,75884.1467,0.0,-0.89818,7e-05,14.06618]
[1779871717513,29.99,75885.3433,0.0,-0.89815,7e-05,14.06947]
[1779871722522,29.98,75884.84,0.0,-0.89823,7e-05,14.06072]
[1779871726329,29.98,75883.3,0.0,-0.89837,7e-05,14.04678]
[1779871726430,29.98,75883.3,0.0,-0.89837,7e-05,14.04618]
[1779871731982,29.98,75882.4,0.0,-0.89847,7e-05,14.03646]
[1779871737018,29.98,75880.3067,0.0,-0.89864,7e-05,14.01906]
[1779871742053,29.97,75883.4367,0.0,-0.89842,7e-05,14.04161]
[1779871747088,29.97,75885.28,0.0,-0.8983,7e-05,14.05344]
[1779871752124,29.97,75885.6833,0.0,-0.8983,7e-05,14.05399]
[1779871757158,29.96,75887.73,0.0,-0.89817,8e-05,14.06699]
[1779871762193,29.96,75887.4167,0.0,-0.89822,8e-05,14.06214]
[1779871767229,29.96,75888.75,0.0,-0.89815,8e-05,14.06991]
[1779871772263,29.96,75888.035,0.0,-0.89824,8e-05,14.05927]
[1779871777299,29.95,75888.6,0.0,-0.89822,8e-05,14.06175]
[1779871782334,29.95,75889.1717,0.0,-0.89819,8e-05,14.06434]
[1779871787587,29.95,75889.975,0.0,-0.89815,8e-05,14.06864]
[1779871793412,29.95,75890.0483,0.0,-0.89817,8e-05,14.06713]
[1779871798447,29.94,75893.2333,0.0,-0.89795,8e-05,14.08919]
[1779871803482,29.94,75891.8367,0.0,-0.89808,8e-05,14.07619]
[1779871808517,29.94,75891.3133,0.0,-0.89813,8e-05,14.07094]
[1779871813552,29.93,75893.4967,0.0,-0.89799,8e-05,14.08533]
[1779871818587,29.93,75890.7,0.0,-0.89821,8e-05,14.06283]
[1779871823622,29.93,75890.8267,0.0,-0.8982,8e-05,14.06378]
[1779871828629,29.93,75887.04,0.0,-0.89847,7e-05,14.03581]
[1779871833634,29.94,75882.9717,0.0,-0.89877,7e-05,14.00372]
[1779871838639,29.94,75880.5583,0.0,-0.89891,7e-05,13.98886]
[1779871843644,29.95,75879.6183,0.0,-0.89895,7e-05,13.98536]
[1779871848649,29.95,75875.8483,0.0,-0.89918,7e-05,13.96063]
[1779871853655,29.96,75875.9217,0.0,-0.89914,7e-05,13.9655]
[1779871859661,29.96,75875.4733,0.0,-0.89913,7e-05,13.9663]
[1779871864666,29.97,75877.985,0.0,-0.89891,7e-05,13.98818]
[1779871867669,29.97,75871.6233,0.0,-0.89937,7e-05,13.94069]
[1779871872674,29.98,75870.4167,0.0,-0.89941,7e-05,13.93632]
[1779871877679,29.98,75869.475,0.0,-0.89945,7e-05,13.93286]
[1779871881683,29.99,75864.4633,0.0,-0.89978,7e-05,13.89865]
[1779871886688,29.99,75859.9317,0.0,-0.90005,7e-05,13.8705]
[1779871891693,30.0,75857.17,0.0,-0.9002,7e-05,13.85308]
[1779871893509,30.01,75856.8033,0.0,-0.90021,7e-05,13.85176]
[1779871893543,30.01,75856.8033,0.0,-0.90019,7e-05,13.85401]
[1779871894696,30.01,75846.2783,0.0,-0.90094,7e-05,13.77581]
[1779871900702,30.03,75847.7533,0.0,-0.90071,7e-05,13.79981]
[1779871906708,30.04,75843.325,0.0,-0.90093,7e-05,13.77672]
[1779871911713,30.06,75838.8883,0.0,-0.90116,7e-05,13.75278]
[1779871913249,30.05,75838.3333,0.0,-0.90124,7e-05,13.7439]
[1779871914256,30.05,75828.1283,0.0,-0.902,7e-05,13.66459]
[1779871919562,30.04,75826.1,0.0,-0.9022,7e-05,13.64406]
[1779871922724,30.04,75821.035,0.0,-0.9026,7e-05,13.602]
[1779871928501,30.03,75820.085,0.0,-0.90268,7e-05,13.59369]
[1779871928602,30.03,75820.085,0.0,-0.90269,7e-05,13.59308]
[1779871934397,30.03,75823.9067,0.0,-0.90244,7e-05,13.6185]
[1779871939432,30.03,75824.2667,0.0,-0.90244,7e-05,13.61879]
[1779871944467,30.02,75823.8017,0.0,-0.90249,7e-05,13.61357]
[1779871949502,30.02,75817.1317,0.0,-0.90297,7e-05,13.56326]
[1779871952523,30.03,75810.7233,0.0,-0.90342,7e-05,13.51435]
[1779871957759,30.03,75811.7033,0.0,-0.90331,7e-05,13.52623]
[1779871962764,30.04,75810.9317,0.0,-0.90333,7e-05,13.52409]
[1779871968635,30.04,75811.04,0.0,-0.90329,7e-05,13.5287]
[1779871973673,30.05,75813.2417,0.0,-0.90311,7e-05,13.5472]
[1779871978707,30.05,75810.8667,0.0,-0.90326,7e-05,13.53121]
[1779871983743,30.05,75810.5167,0.0,-0.90326,7e-05,13.53093]
[1779871988778,30.06,75806.985,0.0,-0.90348,7e-05,13.50774]
[1779871991793,30.06,75797.435,0.0,-0.90414,7e-05,13.4386]
[1779871992794,30.06,75791.5533,0.0,-0.90454,7e-05,13.39636]
[1779871996798,30.08,75785.0933,0.0,-0.9049,7e-05,13.35718]
[1779871998800,30.07,75780.0717,0.0,-0.90528,7e-05,13.31731]
[1779872003805,30.07,75778.6683,0.0,-0.90543,7e-05,13.30207]
[1779872005612,30.07,75778.7567,0.0,-0.90543,7e-05,13.30177]
[1779872005656,30.06,75778.7567,0.0,-0.90544,7e-05,13.30092]
[1779872007809,30.06,75773.895,0.0,-0.90579,7e-05,13.26335]
[1779872010812,30.06,75780.5933,0.0,-0.90533,7e-05,13.31195]
[1779872012814,30.06,75785.5767,0.0,-0.90502,7e-05,13.34406]
[1779872013666,30.06,75785.5767,0.0,-0.90502,7e-05,13.34406]
[1779872018821,30.05,75789.8567,0.0,-0.9048,7e-05,13.36804]
[1779872023826,30.04,75791.3167,0.0,-0.90474,7e-05,13.37418]
[1779872028832,30.04,75792.43,0.0,-0.9047,7e-05,13.37823]
[1779872033865,30.03,75787.79,0.0,-0.90505,7e-05,13.34095]
[1779872038871,30.03,75787.0567,0.0,-0.90511,7e-05,13.33511]
[1779872042874,30.03,75780.85,0.0,-0.90554,7e-05,13.28931]
[1779872047879,30.04,75779.5383,0.0,-0.9056,7e-05,13.28349]
[1779872052884,30.04,75784.4833,0.0,-0.90522,7e-05,13.32313]
[1779872057889,30.04,75791.9667,0.0,-0.9047,7e-05,13.37794]
[1779872062894,30.03,75795.0683,0.0,-0.90453,7e-05,13.39684]
[1779872066645,30.03,75795.3717,0.0,-0.90453,7e-05,13.39663]
[1779872071903,30.03,75795.0283,0.0,-0.90461,7e-05,13.38706]
[1779872077407,30.02,75795.3883,0.0,-0.90461,7e-05,13.38677]
[1779872082442,30.02,75796.43,0.0,-0.90456,7e-05,13.39222]
[1779872085464,30.02,75801.3083,0.0,-0.90424,7e-05,13.42642]
[1779872088485,30.01,75796.085,0.0,-0.90462,7e-05,13.3858]
[1779872093520,30.01,75794.5117,0.0,-0.90474,7e-05,13.37397]
[1779872098555,30.01,75794.6633,0.0,-0.90473,7e-05,13.37508]
[1779872103592,30.01,75795.535,0.0,-0.90466,7e-05,13.38148]
[1779872104852,30.01,75795.535,0.0,-0.90466,7e-05,13.38148]
[1779872104911,30.01,75795.535,0.0,-0.90467,7e-05,13.38124]
[1779872110639,30.01,75797.4683,0.0,-0.90454,7e-05,13.39478]
[1779872115674,30.01,75795.4217,0.0,-0.90468,7e-05,13.37949]
[1779872120711,30.01,75795.735,0.0,-0.90466,7e-05,13.38228]
[1779872125746,30.01,75796.395,0.0,-0.90461,7e-05,13.38701]
[1779872126035,30.01,75796.395,0.0,-0.90461,7e-05,13.38701]
[1779872126959,30.01,75797.14,0.0,-0.90456,7e-05,13.39255]
[1779872132794,30.01,75796.8567,0.0,-0.9046,7e-05,13.38686]
[1779872137830,30.01,75797.2383,0.0,-0.90458,7e-05,13.3896]
[1779872142865,30.01,75797.53,0.0,-0.90456,7e-05,13.39158]
[1779872147901,30.01,75798.7633,0.0,-0.90448,7e-05,13.40024]
[1779872150922,30.01,75791.5683,0.0,-0.90497,7e-05,13.34758]
[1779872155957,30.02,75791.4317,0.0,-0.90495,7e-05,13.34986]
[1779872160992,30.02,75790.9533,0.0,-0.90496,7e-05,13.34949]
[1779872162996,30.02,75785.55,0.0,-0.90532,7e-05,13.31085]
[1779872167000,30.03,75780.03,0.0,-0.90565,7e-05,13.27521]
[1779872172006,30.04,75776.4883,0.0,-0.90583,7e-05,13.25651]
[1779872173007,30.05,75763.5567,0.0,-0.90672,7e-05,13.16173]
[1779872174008,30.05,75757.75,0.0,-0.9071,7e-05,13.12114]
[1779872176010,30.06,75764.5733,0.0,-0.90657,7e-05,13.17713]
[1779872179665,30.06,75768.4967,0.0,-0.90625,7e-05,13.21136]
[1779872185019,30.07,75766.645,0.0,-0.9063,7e-05,13.20592]
[1779872190024,30.08,75765.7867,0.0,-0.9063,7e-05,13.20582]
[1779872195053,30.09,75767.7817,0.0,-0.90613,7e-05,13.22194]
[1779872200058,30.09,75767.91,0.0,-0.90608,7e-05,13.22713]
[1779872206064,30.1,75766.3633,0.0,-0.90615,7e-05,13.21999]
[1779872212070,30.1,75765.3683,0.0,-0.90618,7e-05,13.21677]
[1779872217075,30.11,75764.6083,0.0,-0.9062,7e-05,13.21454]
[1779872220078,30.11,75759.745,0.0,-0.90651,7e-05,13.18101]
[1779872225083,30.12,75757.94,0.0,-0.90659,7e-05,13.17305]
[1779872230088,30.12,75757.5883,0.0,-0.90656,7e-05,13.17557]
[1779872230729,30.12,75757.5883,0.0,-0.90656,7e-05,13.17557]
[1779872230830,30.13,75757.5883,0.0,-0.90655,7e-05,13.17655]
[1779872236536,30.13,75756.0933,0.0,-0.9066,7e-05,13.17113]
[1779872242100,30.14,75755.1967,0.0,-0.90662,7e-05,13.16898]
[1779872247613,30.15,75755.0,0.0,-0.90659,7e-05,13.1724]
[1779872253111,30.15,75751.48,0.0,-0.90681,7e-05,13.14743]
[1779872258689,30.16,75748.71,0.0,-0.90695,7e-05,13.13273]
[1779872263724,30.17,75748.275,0.0,-0.90693,7e-05,13.13454]
[1779872268760,30.17,75748.84,0.0,-0.90685,7e-05,13.14281]
[1779872273795,30.17,75749.1667,0.0,-0.9068,7e-05,13.14843]
[1779872279137,30.18,75748.205,0.0,-0.90683,7e-05,13.14456]
[1779872284872,30.18,75749.2667,0.0,-0.90673,7e-05,13.15514]
[1779872286886,30.18,75755.71,0.0,-0.90629,7e-05,13.20272]
[1779872292149,30.18,75756.1117,0.0,-0.90627,7e-05,13.20438]
[1779872297965,30.18,75757.3667,0.0,-0.9062,7e-05,13.21226]
[1779872303000,30.18,75756.945,0.0,-0.90624,7e-05,13.20827]
[1779872308035,30.18,75757.1433,0.0,-0.90623,7e-05,13.20862]
[1779872311056,30.17,75761.1917,0.0,-0.90598,7e-05,13.23412]
[1779872316093,30.17,75759.3167,0.0,-0.90613,7e-05,13.2186]
[1779872318107,30.17,75764.33,0.0,-0.90579,7e-05,13.25479]
[1779872323142,30.17,75763.945,0.0,-0.90584,7e-05,13.24907]
[1779872328177,30.16,75764.4517,0.0,-0.90583,7e-05,13.25041]
[1779872333191,30.16,75764.81,0.0,-0.90583,7e-05,13.25082]
[1779872338196,30.16,75766.37,0.0,-0.90575,7e-05,13.25983]
[1779872343201,30.15,75766.2333,0.0,-0.90578,7e-05,13.25639]
[1779872345940,30.15,75766.4167,0.0,-0.90577,7e-05,13.25684]
[1779872346041,30.15,75766.4167,0.0,-0.90578,7e-05,13.25647]
[1779872352210,30.15,75766.2133,0.0,-0.90581,7e-05,13.25294]
[1779872357215,30.15,75765.4483,0.0,-0.90588,7e-05,13.24602]
[1779872362220,30.15,75765.485,0.0,-0.90589,7e-05,13.24499]
[1779872367225,30.14,75765.68,0.0,-0.90589,7e-05,13.24482]
[1779872372230,30.14,75770.0133,0.0,-0.90564,7e-05,13.27052]
[1779872377235,30.13,75773.7867,0.0,-0.90541,7e-05,13.29432]
[1779872382240,30.12,75776.4033,0.0,-0.90529,7e-05,13.30748]
[1779872387245,30.12,75779.5,0.0,-0.90514,7e-05,13.32375]
[1779872393251,30.1,75780.4983,0.0,-0.9052,7e-05,13.31772]
[1779872398256,30.06,75782.43,0.0,-0.90535,7e-05,13.30237]
[1779872404262,30.02,75786.8917,0.0,-0.90531,7e-05,13.30779]
[1779872409746,29.99,75789.1017,0.0,-0.90537,7e-05,13.30118]
[1779872413724,29.98,75788.935,0.0,-0.90548,7e-05,13.29]
[1779872418813,29.83,75788.3033,0.0,-0.90669,7e-05,13.16436]
[1779872423201,29.74,75787.255,0.0,-0.90743,7e-05,13.08676]
[1779872423219,29.74,75787.255,0.0,-0.90743,7e-05,13.08676]
[1779872424855,29.65,75781.5667,0.0,-0.90853,7e-05,12.97024]
[1779872425615,29.65,75781.5667,0.0,-0.90853,7e-05,12.97024]
[1779872425719,29.65,75781.5667,0.0,-0.90853,7e-05,12.97024]
[1779872425862,29.62,75781.5667,0.0,-0.90876,7e-05,12.94682]
[1779872430899,29.48,75775.8633,0.0,-0.91019,7e-05,12.79429]
[1779872433488,29.43,75775.9583,0.0,-0.91058,7e-05,12.75144]
[1779872433723,29.43,75775.9583,0.0,-0.91058,7e-05,12.75144]
[1779872438955,29.29,75776.56,0.0,-0.91163,7e-05,12.64059]
[1779872440700,29.26,75775.9783,0.0,-0.91184,7e-05,12.6179]
[1779872440720,29.26,75775.9783,0.0,-0.91184,7e-05,12.6179]
[1779872442121,29.24,75775.9783,0.0,-0.91201,7e-05,12.59997]
[1779872442217,29.24,75775.9783,0.0,-0.91201,7e-05,12.59997]
[1779872442299,29.22,75776.0617,0.0,-0.91217,7e-05,12.58298]
[1779872448025,29.1,75776.715,0.0,-0.91305,7e-05,12.48874]
[1779872448789,29.1,75776.715,0.0,-0.91305,7e-05,12.48874]
[1779872448968,29.1,75776.715,0.0,-0.91305,7e-05,12.48874]
[1779872454067,28.99,75778.715,0.0,-0.91374,7e-05,12.41503]
[1779872455613,28.97,75777.7883,0.0,-0.91393,7e-05,12.39413]
[1779872455723,28.97,75777.7883,0.0,-0.91393,7e-05,12.39413]
[1779872456543,28.95,75777.7883,0.0,-0.91406,7e-05,12.38056]
[1779872456718,28.95,75777.7883,0.0,-0.91406,7e-05,12.38056]
[1779872457088,28.94,75777.7883,0.0,-0.91418,7e-05,12.36738]
[1779872462125,28.87,75775.9017,0.0,-0.91478,7e-05,12.30165]
[1779872467005,28.86,75775.8483,0.0,-0.91493,7e-05,12.28577]
[1779872467218,28.86,75775.8483,0.0,-0.91493,7e-05,12.28577]
[1779872472329,28.85,75775.5167,0.0,-0.91502,7e-05,12.27628]
[1779872477334,28.84,75775.5033,0.0,-0.91507,7e-05,12.27044]
[1779872480257,28.84,75774.1267,0.0,-0.9152,7e-05,12.2568]
[1779872481264,28.82,75759.5733,0.0,-0.91627,7e-05,12.13795]
[1779872486300,28.81,75756.9,0.0,-0.91656,7e-05,12.10539]
[1779872490519,28.81,75757.3433,0.0,-0.91657,7e-05,12.10518]
[1779872490717,28.81,75757.3433,0.0,-0.91657,7e-05,12.10518]
[1779872496360,28.8,75754.1917,0.0,-0.91684,7e-05,12.07313]
[1779872500364,28.8,75745.015,0.0,-0.91749,7e-05,12.00104]
[1779872501340,28.8,75745.015,0.0,-0.91749,7e-05,12.00104]
[1779872501470,28.79,75744.1117,0.0,-0.91755,7e-05,11.99411]
[1779872504708,28.79,75743.5,0.0,-0.91761,7e-05,11.98738]
[1779872504722,28.79,75743.5,0.0,-0.91761,7e-05,11.98738]
[1779872504809,28.79,75743.5,0.0,-0.91762,7e-05,11.98669]
[1779872509374,28.79,75736.6067,0.0,-0.9181,7e-05,11.9324]
[1779872510375,28.79,75727.9583,0.0,-0.91868,7e-05,11.8673]
[1779872513378,28.79,75723.1983,0.0,-0.91901,7e-05,11.83038]
[1779872517728,28.78,75721.16,0.0,-0.91916,7e-05,11.81337]
[1779872517968,28.78,75721.16,0.0,-0.91916,7e-05,11.81337]
[1779872523388,28.78,75723.6067,0.0,-0.91903,7e-05,11.82888]
[1779872528392,28.78,75720.4467,0.0,-0.91926,7e-05,11.80299]
[1779872531372,28.78,75719.8167,0.0,-0.91931,7e-05,11.79746]
[1779872531466,28.78,75720.95,0.0,-0.91924,7e-05,11.80545]
[1779872533096,28.78,75720.06,0.0,-0.9193,7e-05,11.79841]
[1779872533217,28.78,75720.06,0.0,-0.9193,7e-05,11.79841]
[1779872533319,28.77,75720.06,0.0,-0.9193,7e-05,11.79797]
[1779872538402,28.77,75712.2833,0.0,-0.91983,7e-05,11.73808]
[1779872540404,28.77,75707.55,0.0,-0.92015,7e-05,11.70239]
[1779872543189,28.77,75707.475,0.0,-0.92016,7e-05,11.70127]
[1779872543217,28.77,75707.475,0.0,-0.92016,7e-05,11.70127]
[1779872544408,28.77,75713.1033,0.0,-0.9198,7e-05,11.74234]
[1779872549413,28.77,75713.5283,0.0,-0.91978,7e-05,11.74379]
[1779872552942,28.77,75708.755,0.0,-0.92012,7e-05,11.70436]
[1779872552970,28.77,75708.755,0.0,-0.92012,7e-05,11.70436]
[1779872555421,28.77,75703.56,0.0,-0.92047,7e-05,11.66512]
[1779872558010,28.77,75700.0917,0.0,-0.9207,7e-05,11.63909]
[1779872558218,28.77,75700.0917,0.0,-0.9207,7e-05,11.63909]
[1779872558320,28.77,75700.0917,0.0,-0.9207,7e-05,11.63891]
[1779872561429,28.76,75689.9017,0.0,-0.92137,6e-05,11.56331]
[1779872562129,28.76,75689.9017,0.0,-0.92137,6e-05,11.56331]
[1779872562199,28.76,75689.9017,0.0,-0.92136,6e-05,11.56348]
[1779872563431,28.76,75671.1467,0.0,-0.92257,6e-05,11.42584]
[1779872564089,28.76,75671.1467,0.0,-0.92257,6e-05,11.42584]
[1779872570438,28.77,75661.8,0.0,-0.92316,6e-05,11.35863]
[1779872574929,28.77,75659.945,0.0,-0.92326,6e-05,11.34634]
[1779872575936,28.77,75653.0283,0.0,-0.9237,6e-05,11.29628]
[1779872580971,28.77,75650.9333,0.0,-0.92382,6e-05,11.28277]
[1779872583994,28.77,75653.8333,0.0,-0.92363,6e-05,11.30474]
[1779872585001,28.77,75660.8267,0.0,-0.92318,6e-05,11.35592]
[1779872587513,28.77,75664.11,0.0,-0.92297,6e-05,11.3803]
[1779872587718,28.77,75664.11,0.0,-0.92297,6e-05,11.3803]
[1779872589259,28.77,75664.11,0.0,-0.92297,6e-05,11.38049]
[1779872589360,28.77,75664.11,0.0,-0.92296,6e-05,11.38069]
[1779872589467,28.77,75664.11,0.0,-0.92296,6e-05,11.38069]
[1779872593913,28.77,75668.1433,0.0,-0.9227,6e-05,11.41084]
[1779872593971,28.77,75668.1433,0.0,-0.9227,6e-05,11.41084]
[1779872597087,28.77,75660.8083,0.0,-0.92316,6e-05,11.35806]
[1779872599665,28.78,75659.9017,0.0,-0.92321,6e-05,11.35193]
[1779872599718,28.78,75659.9017,0.0,-0.92321,6e-05,11.35193]
[1779872600302,28.78,75659.9017,0.0,-0.92321,6e-05,11.35193]
[1779872600468,28.78,75659.9017,0.0,-0.92321,6e-05,11.35193]
[1779872600327,28.78,75659.9017,0.0,-0.92321,6e-05,11.35217]
[1779872606155,28.78,75658.8,0.0,-0.92327,6e-05,11.34562]
[1779872611005,28.78,75659.2017,0.0,-0.92323,6e-05,11.34952]
[1779872611219,28.78,75659.2017,0.0,-0.92323,6e-05,11.34952]
[1779872614211,28.78,75653.9417,0.0,-0.92358,6e-05,11.30931]
[1779872619246,28.78,75651.095,0.0,-0.92374,6e-05,11.29021]
[1779872623274,28.78,75656.4667,0.0,-0.92339,6e-05,11.33049]
[1779872623798,28.78,75656.4667,0.0,-0.92339,6e-05,11.33049]
[1779872623968,28.78,75656.4667,0.0,-0.92339,6e-05,11.33049]
[1779872625266,28.78,75656.4667,0.0,-0.92339,6e-05,11.33073]
[1779872625471,28.78,75656.4667,0.0,-0.92339,6e-05,11.33073]
[1779872625493,28.78,75659.6567,0.0,-0.92318,6e-05,11.35422]
[1779872630680,28.79,75662.4367,0.0,-0.923,6e-05,11.37557]
[1779872630721,28.79,75662.4367,0.0,-0.923,6e-05,11.37557]
[1779872636365,28.79,75664.0967,0.0,-0.92288,6e-05,11.38887]
[1779872637116,28.79,75664.0967,0.0,-0.92288,6e-05,11.38887]
[1779872637252,28.79,75664.0967,0.0,-0.92288,6e-05,11.38887]
[1779872642412,28.79,75667.0967,0.0,-0.92265,6e-05,11.41505]
[1779872643570,28.79,75667.78,0.0,-0.9226,6e-05,11.42073]
[1779872643718,28.79,75667.78,0.0,-0.9226,6e-05,11.42073]
[1779872644146,28.79,75667.78,0.0,-0.9226,6e-05,11.42073]
[1779872644220,28.79,75667.78,0.0,-0.9226,6e-05,11.42073]
[1779872644426,28.79,75667.78,0.0,-0.9226,6e-05,11.42142]
[1779872649461,28.8,75669.8967,0.0,-0.92245,6e-05,11.43857]
[1779872653564,28.8,75671.295,0.0,-0.92235,6e-05,11.44918]
[1779872653728,28.8,75671.295,0.0,-0.92235,6e-05,11.44918]
[1779872654452,28.8,75671.295,0.0,-0.92235,6e-05,11.44918]
[1779872654475,28.8,75671.295,0.0,-0.92235,6e-05,11.44918]
[1779872654496,28.8,75671.295,0.0,-0.92235,6e-05,11.44996]
[1779872659527,28.8,75674.615,0.0,-0.92213,6e-05,11.47456]
[1779872662324,28.8,75675.6783,0.0,-0.92206,6e-05,11.48244]
[1779872662467,28.8,75675.6783,0.0,-0.92206,6e-05,11.48244]
[1779872667535,28.8,75673.1367,0.0,-0.92222,6e-05,11.46406]
[1779872670419,28.8,75674.5267,0.0,-0.92213,6e-05,11.47435]
[1779872670466,28.8,75674.5267,0.0,-0.92213,6e-05,11.47435]
[1779872670916,28.8,75674.5267,0.0,-0.92213,6e-05,11.47445]
[1779872670969,28.8,75674.5267,0.0,-0.92213,6e-05,11.47445]
[1779872671539,28.8,75670.14,0.0,-0.92243,6e-05,11.43933]
[1779872675773,28.8,75670.105,0.0,-0.92243,6e-05,11.43948]
[1779872675969,28.8,75670.105,0.0,-0.92243,6e-05,11.43948]
[1779872681549,28.8,75668.62,0.0,-0.92252,6e-05,11.42923]
[1779872686554,28.8,75668.165,0.0,-0.92254,6e-05,11.42649]
[1779872687279,28.8,75668.165,0.0,-0.92254,6e-05,11.42649]
[1779872687467,28.8,75668.165,0.0,-0.92254,6e-05,11.42649]
[1779872687491,28.8,75668.165,0.0,-0.92254,6e-05,11.42661]
[1779872689337,28.8,75668.215,0.0,-0.92254,6e-05,11.42709]
[1779872689468,28.8,75668.215,0.0,-0.92254,6e-05,11.42709]
[1779872694561,28.8,75668.0533,0.0,-0.92254,6e-05,11.42661]
[1779872698278,28.8,75670.34,0.0,-0.92239,6e-05,11.44368]
[1779872698467,28.8,75670.34,0.0,-0.92239,6e-05,11.44368]
[1779872699574,28.8,75671.1683,0.0,-0.92234,6e-05,11.44991]
[1779872699719,28.8,75671.1683,0.0,-0.92234,6e-05,11.44991]
[1779872700567,28.8,75672.2617,0.0,-0.92227,6e-05,11.45799]
[1779872704206,28.8,75673.9867,0.0,-0.92215,6e-05,11.47083]
[1779872704220,28.8,75673.9867,0.0,-0.92215,6e-05,11.47083]
[1779872709586,28.8,75676.625,0.0,-0.92198,6e-05,11.49035]
[1779872710571,28.8,75676.625,0.0,-0.92198,6e-05,11.49035]
[1779872710722,28.8,75676.8983,0.0,-0.92197,6e-05,11.49238]
[1779872710954,28.8,75676.8983,0.0,-0.92197,6e-05,11.49238]
[1779872710970,28.8,75676.8983,0.0,-0.92197,6e-05,11.49238]
[1779872711588,28.8,75677.095,0.0,-0.92195,6e-05,11.49384]
[1779872716593,28.8,75676.2767,0.0,-0.92201,6e-05,11.48792]
[1779872721601,28.8,75676.0167,0.0,-0.92202,6e-05,11.48616]
[1779872722628,28.8,75676.0083,0.0,-0.92202,6e-05,11.48613]
[1779872722719,28.8,75676.0083,0.0,-0.92202,6e-05,11.48613]
[1779872725833,28.8,75676.25,0.0,-0.922,6e-05,11.48799]
[1779872725968,28.8,75676.25,0.0,-0.922,6e-05,11.48799]
[1779872727956,28.8,75679.4517,0.0,-0.9218,6e-05,11.51148]
[1779872727968,28.8,75679.4517,0.0,-0.9218,6e-05,11.51148]
[1779872728610,28.8,75679.7767,0.0,-0.92178,6e-05,11.51385]
[1779872730612,28.8,75684.9617,0.0,-0.92145,6e-05,11.55094]
[1779872730887,28.8,75684.9617,0.0,-0.92145,6e-05,11.55094]
[1779872730966,28.8,75684.9617,0.0,-0.92145,6e-05,11.55094]
[1779872736077,28.8,75686.6933,0.0,-0.9214,6e-05,11.55608]
[1779872740188,28.79,75685.43,0.0,-0.9215,6e-05,11.54498]
[1779872740219,28.79,75685.43,0.0,-0.9215,6e-05,11.54498]
[1779872741465,28.79,75685.43,0.0,-0.9215,6e-05,11.54437]
[1779872741567,28.79,75685.43,0.0,-0.92151,6e-05,11.54378]
[1779872741717,28.79,75685.43,0.0,-0.92151,6e-05,11.54378]
[1779872746579,28.79,75686.0617,0.0,-0.92149,6e-05,11.54645]
[1779872746628,28.79,75697.96,0.0,-0.92072,7e-05,11.63396]
[1779872746719,28.79,75697.96,0.0,-0.92072,7e-05,11.63396]
[1779872751199,28.79,75703.2233,0.0,-0.92038,7e-05,11.67232]
[1779872752282,28.79,75703.2233,0.0,-0.92038,7e-05,11.67232]
[1779872752468,28.79,75703.2233,0.0,-0.92038,7e-05,11.67232]
[1779872754321,28.79,75704.7183,0.0,-0.92028,7e-05,11.68283]
[1779872754467,28.79,75704.7183,0.0,-0.92028,7e-05,11.68283]
[1779872754568,28.79,75704.7183,0.0,-0.92028,7e-05,11.68309]
[1779872760642,28.79,75708.66,0.0,-0.92003,7e-05,11.71164]
[1779872763098,28.79,75708.66,0.0,-0.92004,7e-05,11.71103]
[1779872763216,28.79,75708.66,0.0,-0.92004,7e-05,11.71103]
[1779872764291,28.79,75702.1283,0.0,-0.92047,7e-05,11.66224]
[1779872766487,28.79,75700.1067,0.0,-0.9206,7e-05,11.64708]
[1779872766574,28.79,75700.1067,0.0,-0.9206,7e-05,11.64708]
[1779872768319,28.79,75697.5867,0.0,-0.92077,7e-05,11.62806]
[1779872769326,28.79,75683.66,0.0,-0.92167,6e-05,11.52545]
[1779872770419,28.79,75683.66,0.0,-0.92167,6e-05,11.52545]
[1779872770469,28.79,75683.66,0.0,-0.92167,6e-05,11.52545]
[1779872772556,28.79,75680.1383,0.0,-0.9219,6e-05,11.4996]
[1779872772670,28.79,75680.1383,0.0,-0.9219,6e-05,11.49961]
[1779872778389,28.79,75677.16,0.0,-0.92209,6e-05,11.47792]
[1779872779396,28.79,75677.4233,0.0,-0.92207,6e-05,11.48]
[1779872780588,28.79,75677.4233,0.0,-0.92207,6e-05,11.48]
[1779872780672,28.79,75666.3583,0.0,-0.92278,6e-05,11.39913]
[1779872780717,28.79,75666.3583,0.0,-0.92278,6e-05,11.39913]
[1779872782716,28.79,75665.4333,0.0,-0.92283,6e-05,11.39272]
[1779872782725,28.79,75665.4333,0.0,-0.92283,6e-05,11.39272]
[1779872783424,28.79,75665.4333,0.0,-0.92283,6e-05,11.39291]
[1779872786522,28.79,75663.4017,0.0,-0.92296,6e-05,11.37844]
[1779872786717,28.79,75663.4017,0.0,-0.92295,6e-05,11.37861]
[1779872792298,28.79,75663.865,0.0,-0.92294,6e-05,11.37984]
[1779872792467,28.79,75663.865,0.0,-0.92294,6e-05,11.37984]
[1779872794182,28.79,75664.1333,0.0,-0.92292,6e-05,11.38214]
[1779872794223,28.79,75664.1333,0.0,-0.92292,6e-05,11.38214]
[1779872794501,28.79,75664.1333,0.0,-0.92291,6e-05,11.38229]
[1779872799536,28.79,75666.4267,0.0,-0.92276,6e-05,11.39984]
[1779872799880,28.79,75666.4267,0.0,-0.92276,6e-05,11.39984]
[1779872799966,28.79,75666.4267,0.0,-0.92276,6e-05,11.39984]
[1779872801550,28.79,75659.29,0.0,-0.92321,6e-05,11.34832]
[1779872801869,28.79,75659.29,0.0,-0.92321,6e-05,11.34832]
[1779872803563,28.79,75652.7017,0.0,-0.92362,6e-05,11.30093]
[1779872804543,28.79,75652.7017,0.0,-0.92362,6e-05,11.30093]
[1779872804571,28.79,75652.7017,0.0,-0.92362,6e-05,11.3012]
[1779872804720,28.79,75652.7017,0.0,-0.92362,6e-05,11.3012]
[1779872810615,28.79,75654.0733,0.0,-0.92352,6e-05,11.31291]
[1779872815708,28.8,75657.375,0.0,-0.9233,6e-05,11.33826]
[1779872821693,28.8,75658.5533,0.0,-0.92321,6e-05,11.34832]
[1779872826722,28.8,75659.5167,0.0,-0.92314,6e-05,11.35646]
[1779872828724,28.8,75653.28,0.0,-0.92353,6e-05,11.31156]
[1779872832728,28.8,75648.3467,0.0,-0.92383,6e-05,11.27699]
[1779872837733,28.8,75646.3467,0.0,-0.92394,6e-05,11.26427]
[1779872842738,28.81,75648.7667,0.0,-0.92377,6e-05,11.28361]
[1779872847743,28.81,75653.77,0.0,-0.92344,6e-05,11.32159]
[1779872852748,28.81,75656.92,0.0,-0.92325,6e-05,11.34277]
[1779872857753,28.81,75657.6,0.0,-0.92319,6e-05,11.34889]
[1779872862758,28.81,75657.8217,0.0,-0.92317,6e-05,11.35165]
[1779872867763,28.81,75659.495,0.0,-0.92305,6e-05,11.3649]
[1779872872768,28.81,75660.4317,0.0,-0.92299,6e-05,11.37271]
[1779872876772,28.82,75665.3383,0.0,-0.92267,6e-05,11.40916]
[1779872879775,28.82,75670.0583,0.0,-0.92236,6e-05,11.44398]
[1779872884780,28.82,75671.2983,0.0,-0.92228,6e-05,11.45344]
[1779872889785,28.82,75673.2717,0.0,-0.92215,6e-05,11.4682]
[1779872894790,28.82,75673.3083,0.0,-0.92215,6e-05,11.46866]
[1779872900796,28.82,75677.9133,0.0,-0.92185,6e-05,11.50258]
[1779872905283,28.82,75683.05,0.0,-0.92152,6e-05,11.54006]
[1779872906290,28.82,75688.5583,0.0,-0.92117,6e-05,11.58043]
[1779872908304,28.82,75695.7567,0.0,-0.9207,7e-05,11.63308]
[1779872908824,28.82,75695.7567,0.0,-0.9207,7e-05,11.63308]
[1779872912218,28.82,75696.4567,0.0,-0.92068,7e-05,11.63453]
[1779872915304,28.81,75697.9133,0.0,-0.92059,7e-05,11.64463]
[1779872915467,28.81,75697.9133,0.0,-0.92059,7e-05,11.64463]
[1779872915568,28.81,75697.9133,0.0,-0.92059,7e-05,11.6444]
[1779872921395,28.81,75700.885,0.0,-0.92041,7e-05,11.66487]
[1779872923409,28.81,75706.49,0.0,-0.92005,7e-05,11.7057]
[1779872925479,28.81,75707.8883,0.0,-0.91996,7e-05,11.71572]
[1779872925716,28.81,75707.8883,0.0,-0.91996,7e-05,11.71572]
[1779872931466,28.81,75710.7233,0.0,-0.9198,7e-05,11.73438]
[1779872936308,28.81,75711.9383,0.0,-0.91973,7e-05,11.74196]
[1779872936467,28.81,75711.9383,0.0,-0.91973,7e-05,11.74196]
[1779872936802,28.81,75711.9383,0.0,-0.91973,7e-05,11.74196]
[1779872936831,28.81,75712.105,0.0,-0.91972,7e-05,11.74284]
[1779872936966,28.81,75712.105,0.0,-0.91972,7e-05,11.74284]
[1779872942543,28.8,75714.86,0.0,-0.91956,7e-05,11.76101]
[1779872943591,28.8,75714.86,0.0,-0.91956,7e-05,11.76101]
[1779872943718,28.8,75714.86,0.0,-0.91956,7e-05,11.76101]
[1779872943806,28.8,75714.86,0.0,-0.91957,7e-05,11.76062]
[1779872943933,28.8,75714.86,0.0,-0.91957,7e-05,11.76062]
[1779872943967,28.8,75714.86,0.0,-0.91957,7e-05,11.76062]
[1779872949592,28.8,75716.295,0.0,-0.91949,7e-05,11.76892]
[1779872954628,28.8,75717.2783,0.0,-0.91945,7e-05,11.77439]
[1779872955635,28.8,75701.2583,0.0,-0.9205,7e-05,11.65552]
[1779872956486,28.8,75701.2583,0.0,-0.9205,7e-05,11.65552]
[1779872956827,28.8,75701.2583,0.0,-0.9205,7e-05,11.65552]
[1779872956868,28.8,75697.2833,0.0,-0.92076,7e-05,11.62598]
[1779872957207,28.8,75697.2833,0.0,-0.92076,7e-05,11.62598]
[1779872957214,28.8,75697.2833,0.0,-0.92076,7e-05,11.62598]
[1779872957270,28.8,75697.2833,0.0,-0.92076,7e-05,11.62598]
[1779872962874,28.8,75693.2767,0.0,-0.92103,6e-05,11.59558]
[1779872967719,28.8,75697.9767,0.0,-0.92073,7e-05,11.62945]
[1779872970848,28.79,75699.435,0.0,-0.92064,7e-05,11.63981]
[1779872970883,28.79,75705.1167,0.0,-0.92027,7e-05,11.68156]
[1779872970973,28.79,75705.1167,0.0,-0.92027,7e-05,11.68156]
[1779872971957,28.79,75705.1167,0.0,-0.92029,7e-05,11.6782]
[1779872971969,28.79,75705.1167,0.0,-0.92029,7e-05,11.6782]
[1779872977563,28.79,75703.495,0.0,-0.92041,7e-05,11.66499]
[1779872977722,28.79,75703.495,0.0,-0.92041,7e-05,11.66499]
[1779872977789,28.79,75703.495,0.0,-0.92041,7e-05,11.66475]
[1779872978016,28.79,75703.495,0.0,-0.92041,7e-05,11.66475]
[1779872978216,28.79,75703.495,0.0,-0.92041,7e-05,11.66475]
[1779872983831,28.79,75703.8617,0.0,-0.9204,7e-05,11.66601]
[1779872988866,28.79,75704.8767,0.0,-0.92034,7e-05,11.67229]
[1779872992894,28.79,75709.76,0.0,-0.92003,7e-05,11.70731]
[1779872993562,28.79,75709.76,0.0,-0.92003,7e-05,11.70731]
[1779872993718,28.79,75709.76,0.0,-0.92003,7e-05,11.70731]
[1779872993773,28.79,75709.76,0.0,-0.92004,7e-05,11.70696]
[1779872994055,28.79,75709.76,0.0,-0.92004,7e-05,11.70696]
[1779872994218,28.79,75709.76,0.0,-0.92004,7e-05,11.70696]
[1779872994907,28.79,75714.1283,0.0,-0.91975,7e-05,11.73901]
[1779872999815,28.79,75715.035,0.0,-0.91971,7e-05,11.74435]
[1779872999912,28.78,75713.7867,0.0,-0.91979,7e-05,11.73475]
[1779872999968,28.78,75713.7867,0.0,-0.91979,7e-05,11.73475]
[1779873001576,28.78,75713.1867,0.0,-0.91983,7e-05,11.72997]
[1779873001718,28.78,75713.1867,0.0,-0.91983,7e-05,11.72997]
[1779873002915,28.78,75708.61,0.0,-0.92014,7e-05,11.6955]
[1779873007920,28.78,75707.8267,0.0,-0.9202,7e-05,11.68835]
[1779873011388,28.78,75706.8533,0.0,-0.92027,7e-05,11.68036]
[1779873011467,28.78,75706.8533,0.0,-0.92027,7e-05,11.68036]
[1779873011490,28.78,75706.8533,0.0,-0.92027,7e-05,11.6801]
[1779873011980,28.78,75706.8533,0.0,-0.92027,7e-05,11.6801]
[1779873012217,28.78,75706.8533,0.0,-0.92027,7e-05,11.6801]
[1779873015928,28.78,75711.8733,0.0,-0.91996,7e-05,11.71621]
[1779873016904,28.78,75711.8733,0.0,-0.91996,7e-05,11.71621]
[1779873016929,28.78,75713.7083,0.0,-0.91984,7e-05,11.72949]
[1779873016969,28.78,75713.7083,0.0,-0.91984,7e-05,11.72949]
[1779873017663,28.78,75713.7083,0.0,-0.91984,7e-05,11.72949]
[1779873017719,28.78,75713.7083,0.0,-0.91984,7e-05,11.72949]
[1779873017817,28.78,75713.7083,0.0,-0.91984,7e-05,11.72915]
[1779873022935,28.78,75714.2533,0.0,-0.91982,7e-05,11.73153]
[1779873024415,28.78,75714.2533,0.0,-0.91982,7e-05,11.73153]
[1779873024466,28.78,75714.2533,0.0,-0.91982,7e-05,11.73153]
[1779873029942,28.77,75713.83,0.0,-0.91987,7e-05,11.72609]
[1779873030425,28.77,75713.83,0.0,-0.91987,7e-05,11.72609]
[1779873030471,28.77,75713.83,0.0,-0.91987,7e-05,11.72609]
[1779873030526,28.77,75713.83,0.0,-0.91987,7e-05,11.72579]
[1779873031149,28.77,75713.83,0.0,-0.91987,7e-05,11.72579]
[1779873031219,28.77,75713.83,0.0,-0.91987,7e-05,11.72579]
[1779873034188,28.77,75709.0,0.0,-0.92021,7e-05,11.68609]
[1779873034221,28.77,75709.0,0.0,-0.92021,7e-05,11.68609]
[1779873039357,28.77,75709.9517,0.0,-0.92016,7e-05,11.69207]
[1779873039470,28.77,75709.9517,0.0,-0.92016,7e-05,11.69207]
[1779873039557,28.77,75709.9517,0.0,-0.92016,7e-05,11.69207]
[1779873039721,28.77,75709.9517,0.0,-0.92016,7e-05,11.69207]
[1779873039723,28.77,75709.9517,0.0,-0.92017,7e-05,11.69154]
[1779873043217,28.77,75709.54,0.0,-0.9202,7e-05,11.68769]
[1779873043468,28.77,75709.54,0.0,-0.9202,7e-05,11.68769]
[1779873043984,28.77,75709.54,0.0,-0.9202,7e-05,11.68742]
[1779873044217,28.77,75709.54,0.0,-0.9202,7e-05,11.68742]
[1779873044957,28.77,75710.8317,0.0,-0.92012,7e-05,11.69671]
[1779873049962,28.77,75710.905,0.0,-0.92013,7e-05,11.69588]
[1779873052712,28.77,75711.2217,0.0,-0.92011,7e-05,11.69767]
[1779873052719,28.77,75711.2217,0.0,-0.92011,7e-05,11.69767]
[1779873052767,28.77,75711.2217,0.0,-0.92011,7e-05,11.69751]
[1779873053967,28.77,75698.285,0.0,-0.92096,7e-05,11.60168]
[1779873054328,28.77,75698.285,0.0,-0.92096,7e-05,11.60168]
[1779873054467,28.77,75698.285,0.0,-0.92096,7e-05,11.60168]
[1779873054495,28.77,75698.285,0.0,-0.92096,7e-05,11.60152]
[1779873055969,28.77,75702.6983,0.0,-0.92068,7e-05,11.63394]
[1779873060377,28.76,75700.9617,0.0,-0.92079,7e-05,11.62045]
[1779873060468,28.76,75700.9617,0.0,-0.92079,7e-05,11.62045]
[1779873065979,28.76,75701.4767,0.0,-0.92077,7e-05,11.62327]
[1779873066750,28.76,75701.4767,0.0,-0.92077,7e-05,11.62327]
[1779873068023,28.76,75704.915,0.0,-0.92055,7e-05,11.64833]
[1779873068217,28.76,75704.915,0.0,-0.92055,7e-05,11.64833]
[1779873068708,28.76,75704.915,0.0,-0.92055,7e-05,11.64833]
[1779873068717,28.76,75704.915,0.0,-0.92055,7e-05,11.64833]
[1779873068722,28.76,75704.915,0.0,-0.92055,7e-05,11.64811]
[1779873071477,28.76,75705.37,0.0,-0.92052,7e-05,11.65109]
[1779873071719,28.76,75705.37,0.0,-0.92052,7e-05,11.65109]
[1779873072474,28.76,75700.4667,0.0,-0.92085,7e-05,11.61463]
[1779873073036,28.76,75700.4667,0.0,-0.92085,7e-05,11.61463]
[1779873073218,28.76,75700.4667,0.0,-0.92085,7e-05,11.61463]
[1779873073481,28.76,75700.4667,0.0,-0.92085,7e-05,11.61465]
[1779873074800,28.76,75700.4667,0.0,-0.92085,7e-05,11.61465]
[1779873074968,28.76,75700.4667,0.0,-0.92085,7e-05,11.61465]
[1779873074988,28.76,75682.7233,0.0,-0.92199,6e-05,11.48399]
[1779873080212,28.76,75680.9333,0.0,-0.9221,6e-05,11.47236]
[1779873080473,28.76,75680.9333,0.0,-0.9221,6e-05,11.47236]
[1779873080530,28.77,75680.9333,0.0,-0.92209,6e-05,11.47304]
[1779873083551,28.77,75676.07,0.0,-0.9224,6e-05,11.43768]
[1779873085565,28.77,75671.5933,0.0,-0.92268,6e-05,11.40523]
[1779873086157,28.77,75671.5933,0.0,-0.92268,6e-05,11.40523]
[1779873086218,28.77,75671.5933,0.0,-0.92268,6e-05,11.40523]
[1779873091073,28.77,75669.22,0.0,-0.92283,6e-05,11.38874]
[1779873092133,28.77,75669.22,0.0,-0.92284,6e-05,11.38586]
[1779873092218,28.77,75669.22,0.0,-0.92284,6e-05,11.38586]
[1779873092613,28.77,75669.22,0.0,-0.92284,6e-05,11.38598]
[1779873093190,28.77,75669.22,0.0,-0.92284,6e-05,11.38598]
[1779873093218,28.77,75669.22,0.0,-0.92284,6e-05,11.38598]
[1779873094627,28.77,75676.7533,0.0,-0.92236,6e-05,11.44134]
[1779873097942,28.77,75676.5417,0.0,-0.92237,6e-05,11.43999]
[1779873097968,28.77,75676.5417,0.0,-0.92237,6e-05,11.43999]
[1779873100069,28.77,75680.1817,0.0,-0.92214,6e-05,11.4669]
[1779873103807,28.77,75679.6117,0.0,-0.92217,6e-05,11.46296]
[1779873103969,28.77,75679.6117,0.0,-0.92217,6e-05,11.46296]
[1779873104020,28.77,75674.9017,0.0,-0.92247,6e-05,11.42856]
[1779873104502,28.77,75674.9017,0.0,-0.92247,6e-05,11.42856]
[1779873104724,28.77,75674.9017,0.0,-0.92247,6e-05,11.42856]
[1779873110306,28.77,75674.16,0.0,-0.92251,6e-05,11.42389]
[1779873110467,28.77,75674.16,0.0,-0.92251,6e-05,11.42389]
[1779873110739,28.77,75674.16,0.0,-0.92251,6e-05,11.424]
[1779873111075,28.77,75674.16,0.0,-0.92251,6e-05,11.424]
[1779873111219,28.77,75674.16,0.0,-0.92251,6e-05,11.424]
[1779873113761,28.77,75677.92,0.0,-0.92227,6e-05,11.45183]
[1779873117062,28.77,75677.785,0.0,-0.92227,6e-05,11.45112]
[1779873117228,28.77,75677.785,0.0,-0.92227,6e-05,11.45112]
[1779873117237,28.77,75677.785,0.0,-0.92227,6e-05,11.45112]
[1779873117471,28.77,75677.785,0.0,-0.92227,6e-05,11.45112]
[1779873117789,28.77,75677.785,0.0,-0.92227,6e-05,11.45125]
[1779873119803,28.77,75673.265,0.0,-0.92256,6e-05,11.41842]
[1779873123681,28.77,75673.0567,0.0,-0.92257,6e-05,11.41732]
[1779873123719,28.77,75673.0567,0.0,-0.92257,6e-05,11.41732]
[1779873123831,28.77,75673.0567,0.0,-0.92257,6e-05,11.41745]
[1779873124195,28.77,75673.0567,0.0,-0.92257,6e-05,11.41745]
[1779873124217,28.77,75673.0567,0.0,-0.92257,6e-05,11.41745]
[1779873128866,28.77,75676.5833,0.0,-0.92234,6e-05,11.4439]
[1779873133901,28.77,75676.9683,0.0,-0.92231,6e-05,11.44722]
[1779873134283,28.77,75676.9683,0.0,-0.92231,6e-05,11.44722]
[1779873134467,28.77,75676.9683,0.0,-0.92231,6e-05,11.44722]
[1779873134908,28.77,75676.9683,0.0,-0.92231,6e-05,11.44734]
[1779873135054,28.77,75676.9683,0.0,-0.92231,6e-05,11.44734]
[1779873135221,28.77,75676.9683,0.0,-0.92231,6e-05,11.44734]
[1779873137930,28.77,75680.65,0.0,-0.92207,6e-05,11.47457]
[1779873142965,28.77,75680.58,0.0,-0.92207,6e-05,11.47432]
[1779873143137,28.77,75680.58,0.0,-0.92207,6e-05,11.47432]
[1779873143409,28.77,75680.58,0.0,-0.92207,6e-05,11.47432]
[1779873143468,28.77,75680.58,0.0,-0.92207,6e-05,11.47432]
[1779873143972,28.77,75680.58,0.0,-0.92207,6e-05,11.47437]
[1779873144310,28.77,75680.58,0.0,-0.92207,6e-05,11.47437]
[1779873144473,28.77,75680.58,0.0,-0.92207,6e-05,11.47437]
[1779873150014,28.77,75681.8717,0.0,-0.92198,6e-05,11.48408]
[1779873150675,28.77,75681.8717,0.0,-0.92198,6e-05,11.48408]
[1779873150717,28.77,75681.8717,0.0,-0.92198,6e-05,11.48408]
[1779873151020,28.77,75681.8717,0.0,-0.922,6e-05,11.48103]
[1779873151291,28.77,75681.8717,0.0,-0.922,6e-05,11.48103]
[1779873151470,28.77,75681.8717,0.0,-0.922,6e-05,11.48103]
[1779873157073,28.77,75681.6833,0.0,-0.92201,6e-05,11.47997]
[1779873160483,28.77,75681.6833,0.0,-0.92201,6e-05,11.47997]
[1779873160718,28.77,75681.6833,0.0,-0.92201,6e-05,11.47997]
[1779873160820,28.77,75681.6833,0.0,-0.92201,6e-05,11.48015]
[1779873161442,28.77,75681.6833,0.0,-0.92201,6e-05,11.48015]
[1779873161470,28.77,75681.6833,0.0,-0.92201,6e-05,11.48015]
[1779873163079,28.77,75684.79,0.0,-0.92181,6e-05,11.50301]
[1779873167392,28.77,75683.5583,0.0,-0.92189,6e-05,11.49403]
[1779873168084,28.77,75678.905,0.0,-0.92219,6e-05,11.45995]
[1779873168176,28.77,75678.905,0.0,-0.92219,6e-05,11.45995]
[1779873168217,28.77,75678.905,0.0,-0.92219,6e-05,11.45995]
[1779873174090,28.78,75677.955,0.0,-0.92224,6e-05,11.45344]
[1779873179095,28.78,75677.1133,0.0,-0.92229,6e-05,11.44773]
[1779873181019,28.78,75677.42,0.0,-0.92227,6e-05,11.45028]
[1779873181358,28.78,75677.42,0.0,-0.92227,6e-05,11.45028]
[1779873181899,28.78,75677.42,0.0,-0.92227,6e-05,11.45028]
[1779873181943,28.78,75677.42,0.0,-0.92227,6e-05,11.45055]
[1779873182412,28.78,75677.42,0.0,-0.92227,6e-05,11.45055]
[1779873182527,28.78,75677.42,0.0,-0.92227,6e-05,11.45055]
[1779873182628,28.78,75677.42,0.0,-0.92227,6e-05,11.45085]
[1779873184104,28.78,75658.3233,0.0,-0.92348,6e-05,11.31157]
[1779873184261,28.78,75658.3233,0.0,-0.92348,6e-05,11.31157]
[1779873190110,28.78,75658.9367,0.0,-0.92343,6e-05,11.31782]
[1779873191455,28.78,75658.9533,0.0,-0.92342,6e-05,11.31823]
[1779873191488,28.78,75658.9533,0.0,-0.92342,6e-05,11.31823]
[1779873191720,28.78,75658.9533,0.0,-0.92342,6e-05,11.31823]
[1779873191811,28.78,75658.9533,0.0,-0.92342,6e-05,11.31851]
[1779873194474,28.78,75663.2817,0.0,-0.92314,6e-05,11.35056]
[1779873200120,28.78,75660.1317,0.0,-0.92333,6e-05,11.32907]
[1779873200789,28.78,75660.1317,0.0,-0.92333,6e-05,11.32907]
[1779873200967,28.78,75660.1317,0.0,-0.92333,6e-05,11.32907]
[1779873203112,28.78,75661.09,0.0,-0.92326,6e-05,11.33657]
[1779873203123,28.78,75660.9733,0.0,-0.92327,6e-05,11.33598]
[1779873203217,28.78,75660.9733,0.0,-0.92327,6e-05,11.33598]
[1779873205292,28.78,75658.835,0.0,-0.9234,6e-05,11.32093]
[1779873205469,28.78,75658.835,0.0,-0.9234,6e-05,11.32093]
[1779873211131,28.79,75656.3733,0.0,-0.92356,6e-05,11.30173]
[1779873211635,28.79,75656.3733,0.0,-0.92356,6e-05,11.30173]
[1779873211719,28.79,75656.3733,0.0,-0.92356,6e-05,11.30173]
[1779873212216,28.79,75656.3733,0.0,-0.92356,6e-05,11.30203]
[1779873212467,28.79,75656.3733,0.0,-0.92356,6e-05,11.30203]
[1779873213133,28.79,75655.9833,0.0,-0.92358,6e-05,11.29951]
[1779873218137,28.79,75656.0317,0.0,-0.92356,6e-05,11.30141]
[1779873218161,28.79,75656.0317,0.0,-0.92356,6e-05,11.30141]
[1779873218219,28.79,75656.0317,0.0,-0.92356,6e-05,11.30141]
[1779873221228,28.79,75655.82,0.0,-0.92357,6e-05,11.30079]
[1779873221466,28.79,75655.82,0.0,-0.92357,6e-05,11.30079]
[1779873222141,28.79,75657.3917,0.0,-0.92346,6e-05,11.31253]
[1779873227147,28.79,75659.3417,0.0,-0.92333,6e-05,11.32807]
[1779873229314,28.79,75659.2,0.0,-0.92333,6e-05,11.32757]
[1779873229467,28.79,75659.2,0.0,-0.92333,6e-05,11.32757]
[1779873233265,28.79,75658.7183,0.0,-0.92335,6e-05,11.32514]
[1779873233465,28.79,75658.7183,0.0,-0.92335,6e-05,11.32514]
[1779873233610,28.79,75658.7183,0.0,-0.92335,6e-05,11.32542]
[1779873236127,28.79,75657.7867,0.0,-0.92341,6e-05,11.31891]
[1779873236217,28.8,75657.7867,0.0,-0.92341,6e-05,11.31918]
[1779873241748,28.8,75658.095,0.0,-0.92337,6e-05,11.32279]
[1779873241967,28.8,75658.095,0.0,-0.92337,6e-05,11.32279]
[1779873241986,28.8,75658.095,0.0,-0.92337,6e-05,11.32306]
[1779873244154,28.8,75658.085,0.0,-0.92337,6e-05,11.32325]
[1779873244216,28.8,75658.9233,0.0,-0.92331,6e-05,11.32961]
[1779873249427,28.8,75659.4533,0.0,-0.92327,6e-05,11.33475]
[1779873253665,28.8,75659.7667,0.0,-0.92324,6e-05,11.33803]
[1779873253720,28.8,75659.7667,0.0,-0.92324,6e-05,11.33803]
[1779873254604,28.8,75659.7667,0.0,-0.92324,6e-05,11.33831]
[1779873254717,28.8,75659.7667,0.0,-0.92324,6e-05,11.33831]
[1779873254759,28.8,75659.7667,0.0,-0.92324,6e-05,11.33859]
[1779873259176,28.8,75656.92,0.0,-0.92341,6e-05,11.31868]
[1779873259216,28.8,75657.385,0.0,-0.92338,6e-05,11.32234]
[1779873264829,28.8,75659.16,0.0,-0.92325,6e-05,11.3368]
[1779873269864,28.81,75658.2,0.0,-0.9233,6e-05,11.33106]
[1779873270709,28.81,75658.2,0.0,-0.9233,6e-05,11.33106]
[1779873270726,28.81,75658.2,0.0,-0.9233,6e-05,11.33106]
[1779873270871,28.81,75658.2,0.0,-0.9233,6e-05,11.33131]
[1779873272285,28.81,75658.3583,0.0,-0.9233,6e-05,11.32966]
[1779873272467,28.81,75658.3583,0.0,-0.9233,6e-05,11.32966]
[1779873277741,28.81,75658.1533,0.0,-0.92331,6e-05,11.32947]
[1779873277967,28.81,75658.1533,0.0,-0.92331,6e-05,11.32947]
[1779873278069,28.81,75658.1533,0.0,-0.9233,6e-05,11.32973]
[1779873283189,28.81,75658.1867,0.0,-0.92329,6e-05,11.33098]
[1779873283220,28.81,75661.9333,0.0,-0.92305,6e-05,11.35851]
[1779873288998,28.81,75661.8467,0.0,-0.92305,6e-05,11.35913]
[1779873291182,28.81,75661.93,0.0,-0.92304,6e-05,11.35994]
[1779873291218,28.81,75661.93,0.0,-0.92304,6e-05,11.36015]
[1779873292189,28.81,75661.93,0.0,-0.92304,6e-05,11.36015]
[1779873292217,28.81,75661.93,0.0,-0.92304,6e-05,11.36036]
[1779873293026,28.81,75661.93,0.0,-0.92303,6e-05,11.36057]
[1779873297135,28.81,75661.88,0.0,-0.92303,6e-05,11.36083]
[1779873297217,28.81,75661.88,0.0,-0.92303,6e-05,11.36083]
[1779873303005,28.81,75661.2333,0.0,-0.92306,6e-05,11.35738]
[1779873304320,28.82,75662.2383,0.0,-0.92299,6e-05,11.36511]
[1779873304471,28.82,75662.2383,0.0,-0.92299,6e-05,11.36511]
[1779873305110,28.82,75662.2383,0.0,-0.92299,6e-05,11.36531]
[1779873310145,28.82,75661.4,0.0,-0.92304,6e-05,11.36022]
[1779873315180,28.82,75661.515,0.0,-0.92302,6e-05,11.36206]
[1779873320215,28.82,75661.7517,0.0,-0.923,6e-05,11.36478]
[1779873325248,28.82,75659.1567,0.0,-0.92316,6e-05,11.34576]
[1779873328251,28.82,75663.6733,0.0,-0.92288,6e-05,11.37752]
[1779873333256,28.82,75663.9483,0.0,-0.9229,6e-05,11.37435]
[1779873338261,28.81,75661.41,0.0,-0.92307,6e-05,11.35504]
[1779873343267,28.81,75661.4333,0.0,-0.92308,6e-05,11.35451]
[1779873347273,28.81,75656.7517,0.0,-0.92338,6e-05,11.31995]
[1779873352278,28.81,75656.3633,0.0,-0.92341,6e-05,11.31674]
[1779873357283,28.81,75657.3683,0.0,-0.92335,6e-05,11.32343]
[1779873362295,28.81,75656.7983,0.0,-0.92339,6e-05,11.3184]
[1779873365298,28.81,75652.0217,0.0,-0.9237,6e-05,11.28325]
[1779873367300,28.81,75647.2217,0.0,-0.924,6e-05,11.24822]
[1779873372306,28.81,75635.6433,0.0,-0.92473,6e-05,11.16502]
[1779873374308,28.81,75624.4583,0.0,-0.92541,6e-05,11.08545]
[1779873376732,28.81,75621.6183,0.0,-0.92558,6e-05,11.06631]
[1779873376966,28.81,75621.6183,0.0,-0.92558,6e-05,11.06631]
[1779873382317,28.82,75617.255,0.0,-0.92581,6e-05,11.03894]
[1779873385320,28.82,75625.1017,0.0,-0.92531,6e-05,11.09735]
[1779873386470,28.82,75625.1017,0.0,-0.9253,6e-05,11.09794]
[1779873388035,28.82,75626.7367,0.0,-0.9252,6e-05,11.1103]
[1779873388216,28.82,75626.7367,0.0,-0.9252,6e-05,11.1103]
[1779873388317,28.82,75626.7367,0.0,-0.92519,6e-05,11.11087]
[1779873390469,28.82,75628.3233,0.0,-0.92508,6e-05,11.12343]
[1779873396331,28.83,75630.7767,0.0,-0.92492,6e-05,11.14135]
[1779873398736,28.83,75632.0017,0.0,-0.92483,6e-05,11.15124]
[1779873398966,28.83,75632.0017,0.0,-0.92483,6e-05,11.15124]
[1779873398994,28.83,75632.0017,0.0,-0.92483,6e-05,11.15175]
[1779873404808,28.83,75635.82,0.0,-0.92457,6e-05,11.18223]
[1779873405815,28.83,75640.8167,0.0,-0.92425,6e-05,11.21876]
[1779873407139,28.83,75640.8167,0.0,-0.92425,6e-05,11.21876]
[1779873407217,28.83,75640.8167,0.0,-0.92425,6e-05,11.21876]
[1779873407829,28.84,75646.18,0.0,-0.9239,6e-05,11.25835]
[1779873412864,28.84,75646.29,0.0,-0.92388,6e-05,11.26089]
[1779873414027,28.84,75646.29,0.0,-0.92388,6e-05,11.26089]
[1779873414154,28.84,75646.29,0.0,-0.92388,6e-05,11.26089]
[1779873414216,28.84,75646.29,0.0,-0.92388,6e-05,11.26089]
[1779873414256,28.84,75646.29,0.0,-0.92388,6e-05,11.26122]
[1779873419913,28.84,75646.7767,0.0,-0.92383,6e-05,11.26678]
[1779873424950,28.84,75646.21,0.0,-0.92385,6e-05,11.26437]
[1779873427843,28.84,75645.83,0.0,-0.92387,6e-05,11.26231]
[1779873427969,28.84,75645.83,0.0,-0.92387,6e-05,11.26231]
[1779873428001,28.84,75645.83,0.0,-0.92387,6e-05,11.26231]
[1779873428217,28.84,75645.83,0.0,-0.92387,6e-05,11.26231]
[1779873428318,28.84,75645.83,0.0,-0.92387,6e-05,11.26267]
[1779873432522,28.85,75644.2367,0.0,-0.92395,6e-05,11.25255]
[1779873432599,28.85,75644.2367,0.0,-0.92395,6e-05,11.25255]
[1779873432721,28.85,75644.2367,0.0,-0.92395,6e-05,11.25255]
[1779873433043,28.85,75644.2367,0.0,-0.92395,6e-05,11.25291]
[1779873438205,28.85,75643.4317,0.0,-0.92399,6e-05,11.24851]
[1779873438224,28.85,75643.4317,0.0,-0.92399,6e-05,11.24851]
[1779873438266,28.85,75643.4317,0.0,-0.92399,6e-05,11.24851]
[1779873438304,28.85,75643.4317,0.0,-0.92398,6e-05,11.24885]
[1779873438466,28.85,75643.4317,0.0,-0.92398,6e-05,11.24885]
[1779873444379,28.85,75644.6433,0.0,-0.92389,6e-05,11.25972]
[1779873449281,28.85,75645.225,0.0,-0.92384,6e-05,11.26528]
[1779873449287,28.85,75645.225,0.0,-0.92384,6e-05,11.26528]
[1779873449289,28.85,75645.225,0.0,-0.92384,6e-05,11.26562]
[1779873449467,28.85,75645.225,0.0,-0.92384,6e-05,11.26562]
[1779873453495,28.85,75646.1167,0.0,-0.92379,6e-05,11.27032]
[1779873453559,28.85,75646.1167,0.0,-0.92379,6e-05,11.27032]
[1779873453737,28.85,75646.1167,0.0,-0.92379,6e-05,11.27032]
[1779873454191,28.85,75646.1167,0.0,-0.92379,6e-05,11.27069]
[1779873458907,28.86,75641.9767,0.0,-0.92403,6e-05,11.24214]
[1779873458968,28.86,75641.9767,0.0,-0.92403,6e-05,11.24214]
[1779873459020,28.86,75641.9767,0.0,-0.92403,6e-05,11.24214]
[1779873459218,28.86,75641.9767,0.0,-0.92403,6e-05,11.24214]
[1779873459228,28.86,75641.9767,0.0,-0.92403,6e-05,11.24252]
[1779873464263,28.86,75640.4983,0.0,-0.92411,6e-05,11.2337]
[1779873466932,28.86,75640.4883,0.0,-0.9241,6e-05,11.23434]
[1779873466968,28.86,75640.4883,0.0,-0.9241,6e-05,11.23434]
[1779873467089,28.86,75640.4883,0.0,-0.9241,6e-05,11.23434]
[1779873467216,28.86,75640.4883,0.0,-0.9241,6e-05,11.23434]
[1779873467284,28.86,75640.4883,0.0,-0.9241,6e-05,11.23465]
[1779873468291,28.86,75646.6183,0.0,-0.92371,6e-05,11.2794]
[1779873473413,28.86,75645.6533,0.0,-0.92376,6e-05,11.27397]
[1779873479368,28.87,75645.5967,0.0,-0.92374,6e-05,11.27547]
[1779873479515,28.87,75645.5967,0.0,-0.92374,6e-05,11.27547]
[1779873479612,28.87,75645.5967,0.0,-0.92374,6e-05,11.27547]
[1779873479718,28.87,75645.5967,0.0,-0.92374,6e-05,11.27547]
[1779873480375,28.87,75645.5967,0.0,-0.92374,6e-05,11.27587]
[1779873481382,28.87,75638.2333,0.0,-0.9242,6e-05,11.22291]
[1779873485040,28.87,75635.5083,0.0,-0.92436,6e-05,11.20446]
[1779873485156,28.87,75635.5083,0.0,-0.92436,6e-05,11.20446]
[1779873485219,28.87,75635.5083,0.0,-0.92436,6e-05,11.20446]
[1779873485411,28.87,75635.5083,0.0,-0.92436,6e-05,11.20487]
[1779873489431,28.87,75628.2267,0.0,-0.9248,6e-05,11.15404]
[1779873489566,28.87,75628.2267,0.0,-0.9248,6e-05,11.15404]
[1779873489613,28.87,75628.2267,0.0,-0.9248,6e-05,11.15404]
[1779873489724,28.87,75628.2267,0.0,-0.9248,6e-05,11.15404]
[1779873490432,28.87,75627.735,0.0,-0.92482,6e-05,11.15099]
[1779873493634,28.87,75628.0167,0.0,-0.92479,6e-05,11.15451]
[1779873493672,28.87,75628.0167,0.0,-0.92479,6e-05,11.15451]
[1779873493721,28.87,75628.0167,0.0,-0.92479,6e-05,11.15451]
[1779873494436,28.87,75627.4417,0.0,-0.92482,6e-05,11.15086]
[1779873498440,28.88,75633.21,0.0,-0.92445,6e-05,11.19439]
[1779873498532,28.88,75633.21,0.0,-0.92445,6e-05,11.19439]
[1779873498589,28.88,75633.21,0.0,-0.92445,6e-05,11.19439]
[1779873498720,28.88,75633.21,0.0,-0.92445,6e-05,11.19439]
[1779873499441,28.88,75634.01,0.0,-0.92439,6e-05,11.20059]
[1779873503375,28.88,75633.5733,0.0,-0.92441,6e-05,11.19871]
[1779873503472,28.88,75634.01,0.0,-0.92438,6e-05,11.20228]
[1779873504453,28.88,75636.94,0.0,-0.92419,6e-05,11.22385]
[1779873504475,28.88,75636.94,0.0,-0.92419,6e-05,11.22385]
[1779873505447,28.88,75641.0417,0.0,-0.92393,6e-05,11.25388]
[1779873510452,28.88,75641.2283,0.0,-0.9239,6e-05,11.25692]
[1779873515255,28.88,75640.4583,0.0,-0.92396,6e-05,11.24964]
[1779873515466,28.88,75640.4583,0.0,-0.92395,6e-05,11.24999]
[1779873521176,28.89,75640.0,0.0,-0.92397,6e-05,11.24838]
[1779873521180,28.89,75640.0,0.0,-0.92397,6e-05,11.24838]
[1779873521216,28.89,75640.0,0.0,-0.92397,6e-05,11.24838]
[1779873521240,28.89,75640.0,0.0,-0.92396,6e-05,11.24873]
[1779873524776,28.89,75639.215,0.0,-0.924,6e-05,11.2441]
[1779873524844,28.89,75639.215,0.0,-0.924,6e-05,11.2441]
[1779873524973,28.89,75639.215,0.0,-0.924,6e-05,11.2441]
[1779873525047,28.89,75639.215,0.0,-0.924,6e-05,11.2444]
[1779873526468,28.89,75644.5983,0.0,-0.92366,6e-05,11.28369]
[1779873532474,28.89,75643.74,0.0,-0.9237,6e-05,11.27924]
[1779873533720,28.89,75642.9117,0.0,-0.92375,6e-05,11.27354]
[1779873533816,28.89,75642.9117,0.0,-0.92375,6e-05,11.27354]
[1779873533974,28.89,75642.9117,0.0,-0.92375,6e-05,11.27354]
[1779873534056,28.89,75642.9117,0.0,-0.92374,6e-05,11.27385]
[1779873539481,28.89,75642.4567,0.0,-0.92376,6e-05,11.2721]
[1779873542000,28.89,75642.3733,0.0,-0.92376,6e-05,11.2721]
[1779873542219,28.89,75642.3733,0.0,-0.92376,6e-05,11.2721]
[1779873542423,28.89,75642.3733,0.0,-0.92376,6e-05,11.2721]
[1779873542466,28.89,75642.3733,0.0,-0.92376,6e-05,11.2721]
[1779873542481,28.89,75642.3733,0.0,-0.92376,6e-05,11.2724]
[1779873546684,28.9,75641.3383,0.0,-0.92381,6e-05,11.26614]
[1779873550686,28.9,75640.66,0.0,-0.92385,6e-05,11.26219]
[1779873550724,28.9,75640.66,0.0,-0.92385,6e-05,11.26219]
[1779873550799,28.9,75640.66,0.0,-0.92385,6e-05,11.26219]
[1779873550972,28.9,75640.66,0.0,-0.92385,6e-05,11.26219]
[1779873551005,28.9,75640.66,0.0,-0.92384,6e-05,11.26283]
[1779873557499,28.9,75638.8217,0.0,-0.92394,6e-05,11.25152]
[1779873563506,28.9,75638.46,0.0,-0.92394,6e-05,11.2509]
[1779873569133,28.9,75638.1233,0.0,-0.92395,6e-05,11.25014]
[1779873569182,28.9,75638.1233,0.0,-0.92395,6e-05,11.25014]
[1779873569230,28.9,75638.1233,0.0,-0.92395,6e-05,11.25014]
[1779873569235,28.9,75638.1233,0.0,-0.92395,6e-05,11.25046]
[1779873570497,28.9,75638.1233,0.0,-0.92395,6e-05,11.25046]
[1779873575577,28.91,75637.6983,0.0,-0.92397,6e-05,11.24633]
[1779873576518,28.91,75637.6983,0.0,-0.92397,6e-05,11.24633]
[1779873576611,28.91,75637.6983,0.0,-0.92397,6e-05,11.24667]
[1779873576719,28.91,75637.6983,0.0,-0.92397,6e-05,11.24667]
[1779873577054,28.91,75637.6983,0.0,-0.92397,6e-05,11.247]
[1779873582089,28.91,75637.2467,0.0,-0.92398,6e-05,11.2454]
[1779873587124,28.91,75637.2567,0.0,-0.92397,6e-05,11.24715]
[1779873591263,28.91,75637.1183,0.0,-0.92397,6e-05,11.24715]
[1779873591467,28.91,75637.1183,0.0,-0.92397,6e-05,11.24715]
[1779873592860,28.91,75637.1183,0.0,-0.92396,6e-05,11.24782]
[1779873598201,28.92,75637.4633,0.0,-0.92392,6e-05,11.25229]
[1779873603236,28.92,75637.4717,0.0,-0.92391,6e-05,11.25396]
[1779873606408,28.92,75637.08,0.0,-0.92392,6e-05,11.25177]
[1779873606471,28.92,75637.08,0.0,-0.92392,6e-05,11.25177]
[1779873606534,28.92,75637.08,0.0,-0.92392,6e-05,11.25177]
[1779873606557,28.92,75637.7133,0.0,-0.92388,6e-05,11.25667]
[1779873606719,28.92,75637.7133,0.0,-0.92388,6e-05,11.25667]
[1779873610423,28.92,75641.3117,0.0,-0.92365,6e-05,11.28355]
[1779873610466,28.92,75641.3117,0.0,-0.92365,6e-05,11.28355]
[1779873615413,28.92,75641.5183,0.0,-0.92362,6e-05,11.28615]
[1779873615468,28.92,75641.5183,0.0,-0.92362,6e-05,11.28615]
[1779873615568,28.92,75641.5183,0.0,-0.92362,6e-05,11.28615]
[1779873615514,28.92,75641.5183,0.0,-0.92362,6e-05,11.28642]
[1779873615726,28.92,75641.5183,0.0,-0.92362,6e-05,11.28642]
[1779873617335,28.92,75648.0317,0.0,-0.92321,6e-05,11.33423]
[1779873618342,28.92,75651.92,0.0,-0.92296,6e-05,11.36264]
[1779873622370,28.92,75657.615,0.0,-0.92259,6e-05,11.40454]
[1779873622854,28.92,75657.615,0.0,-0.92259,6e-05,11.40454]
[1779873622968,28.92,75657.615,0.0,-0.92259,6e-05,11.40454]
[1779873623784,28.92,75657.615,0.0,-0.92259,6e-05,11.40462]
[1779873623968,28.92,75657.615,0.0,-0.92259,6e-05,11.40462]
[1779873624384,28.92,75657.615,0.0,-0.92259,6e-05,11.40471]
[1779873629419,28.92,75660.8683,0.0,-0.92238,6e-05,11.42873]
[1779873632467,28.92,75661.9067,0.0,-0.92233,6e-05,11.43331]
[1779873635462,28.92,75666.955,0.0,-0.92201,6e-05,11.4702]
[1779873636744,28.92,75669.97,0.0,-0.92181,6e-05,11.4922]
[1779873636808,28.92,75669.97,0.0,-0.92181,6e-05,11.4922]
[1779873637476,28.92,75669.97,0.0,-0.92181,6e-05,11.49217]
[1779873638434,28.92,75669.97,0.0,-0.92181,6e-05,11.49217]
[1779873638469,28.92,75669.97,0.0,-0.92181,6e-05,11.49217]
[1779873639490,28.92,75675.58,0.0,-0.92145,6e-05,11.53301]
[1779873644525,28.92,75678.1717,0.0,-0.92129,6e-05,11.55139]
[1779873649087,28.92,75678.3083,0.0,-0.92129,6e-05,11.55187]
[1779873649219,28.92,75678.3083,0.0,-0.92129,6e-05,11.55187]
[1779873649329,28.92,75678.3083,0.0,-0.92129,6e-05,11.55187]
[1779873649470,28.92,75678.3083,0.0,-0.92129,6e-05,11.55187]
[1779873649563,28.92,75678.3083,0.0,-0.92129,6e-05,11.55173]
[1779873654609,28.92,75681.6483,0.0,-0.92108,6e-05,11.57544]
[1779873657066,28.92,75681.95,0.0,-0.92106,6e-05,11.57733]
[1779873657226,28.92,75681.95,0.0,-0.92106,6e-05,11.57733]
[1779873657233,28.92,75681.95,0.0,-0.92106,6e-05,11.57733]
[1779873657470,28.92,75681.95,0.0,-0.92106,6e-05,11.57733]
[1779873657479,28.92,75681.95,0.0,-0.92107,6e-05,11.57712]
[1779873658614,28.92,75686.8317,0.0,-0.92075,6e-05,11.61276]
[1779873661246,28.92,75686.83,0.0,-0.92076,6e-05,11.61232]
[1779873661467,28.92,75686.83,0.0,-0.92076,6e-05,11.61232]
[1779873661500,28.92,75686.83,0.0,-0.92076,6e-05,11.61232]
[1779873661617,28.92,75688.6167,0.0,-0.92064,6e-05,11.62522]
[1779873661717,28.92,75688.6167,0.0,-0.92064,6e-05,11.62522]
[1779873668628,28.92,75683.815,0.0,-0.92097,6e-05,11.58856]
[1779873673634,28.92,75683.8833,0.0,-0.92097,6e-05,11.58816]
[1779873678640,28.92,75684.6983,0.0,-0.92093,6e-05,11.59323]
[1779873679533,28.92,75684.6983,0.0,-0.92093,6e-05,11.59323]
[1779873679569,28.92,75684.6983,0.0,-0.92093,6e-05,11.59304]
[1779873679716,28.92,75684.6983,0.0,-0.92093,6e-05,11.59304]
[1779873679720,28.92,75684.6983,0.0,-0.92093,6e-05,11.59304]
[1779873679967,28.92,75684.6983,0.0,-0.92093,6e-05,11.59304]
[1779873680643,28.92,75684.955,0.0,-0.92091,6e-05,11.59474]
[1779873685101,28.91,75685.685,0.0,-0.92087,6e-05,11.59932]
[1779873685221,28.91,75685.685,0.0,-0.92087,6e-05,11.59932]
[1779873685384,28.91,75685.685,0.0,-0.92087,6e-05,11.59932]
[1779873685468,28.91,75685.685,0.0,-0.92087,6e-05,11.59932]
[1779873685556,28.91,75685.685,0.0,-0.92087,6e-05,11.59909]
[1779873686649,28.91,75690.86,0.0,-0.92054,7e-05,11.6369]
[1779873689060,28.91,75692.0983,0.0,-0.92046,7e-05,11.64547]
[1779873689216,28.91,75692.0983,0.0,-0.92046,7e-05,11.64547]
[1779873689265,28.91,75692.0983,0.0,-0.92046,7e-05,11.64547]
[1779873689468,28.91,75692.0983,0.0,-0.92046,7e-05,11.64547]
[1779873689555,28.91,75692.0983,0.0,-0.92047,7e-05,11.64518]
[1779873690654,28.91,75696.7633,0.0,-0.92017,7e-05,11.67924]
[1779873695659,28.91,75698.4717,0.0,-0.92009,7e-05,11.68709]
[1779873696631,28.91,75698.4717,0.0,-0.92009,7e-05,11.68709]
[1779873696660,28.91,75698.735,0.0,-0.92007,7e-05,11.68871]
[1779873696718,28.91,75698.735,0.0,-0.92007,7e-05,11.68871]
[1779873696894,28.91,75698.735,0.0,-0.92007,7e-05,11.68871]
[1779873696968,28.91,75698.735,0.0,-0.92007,7e-05,11.68871]
[1779873697661,28.91,75698.7567,0.0,-0.92008,7e-05,11.68854]
[1779873699663,28.91,75694.9333,0.0,-0.92033,7e-05,11.65975]
[1779873702280,28.91,75694.6383,0.0,-0.92035,7e-05,11.65701]
[1779873702468,28.91,75694.6383,0.0,-0.92035,7e-05,11.65701]
[1779873702504,28.91,75694.6383,0.0,-0.92036,7e-05,11.65672]
[1779873702717,28.91,75694.6383,0.0,-0.92036,7e-05,11.65672]
[1779873702969,28.91,75694.6383,0.0,-0.92036,7e-05,11.65672]
[1779873708291,28.91,75696.095,0.0,-0.92028,7e-05,11.66599]
[1779873708597,28.91,75696.095,0.0,-0.92028,7e-05,11.66599]
[1779873708673,28.91,75695.615,0.0,-0.92031,7e-05,11.66217]
[1779873708718,28.91,75695.615,0.0,-0.92031,7e-05,11.66217]
[1779873708907,28.91,75695.615,0.0,-0.92031,7e-05,11.66217]
[1779873708970,28.91,75695.615,0.0,-0.92031,7e-05,11.66217]
[1779873709674,28.91,75695.6267,0.0,-0.92031,7e-05,11.66197]
[1779873710675,28.91,75690.635,0.0,-0.92064,6e-05,11.62498]
[1779873715680,28.9,75688.3667,0.0,-0.92079,6e-05,11.60727]
[1779873716673,28.9,75688.3667,0.0,-0.92079,6e-05,11.60727]
[1779873717196,28.9,75688.6783,0.0,-0.92078,6e-05,11.60935]
[1779873717234,28.9,75688.6783,0.0,-0.92078,6e-05,11.60935]
[1779873722687,28.9,75686.8717,0.0,-0.9209,6e-05,11.59495]
[1779873726127,28.9,75686.26,0.0,-0.92095,6e-05,11.58992]
[1779873726217,28.9,75686.26,0.0,-0.92095,6e-05,11.58992]
[1779873727112,28.9,75693.645,0.0,-0.92047,7e-05,11.64368]
[1779873728119,28.9,75699.0383,0.0,-0.92013,7e-05,11.68312]
[1779873731429,28.9,75699.2967,0.0,-0.92011,7e-05,11.68439]
[1779873733154,28.9,75704.5433,0.0,-0.91978,7e-05,11.72206]
[1779873734468,28.9,75704.5433,0.0,-0.91978,7e-05,11.72206]
[1779873740203,28.9,75705.22,0.0,-0.91976,7e-05,11.72442]
[1779873745573,28.89,75704.605,0.0,-0.91981,7e-05,11.71841]
[1779873748469,28.89,75703.8783,0.0,-0.91987,7e-05,11.71199]
[1779873754719,28.89,75704.27,0.0,-0.91989,7e-05,11.70932]
[1779873758329,28.89,75707.3733,0.0,-0.9197,7e-05,11.73082]
[1779873758811,28.89,75707.3733,0.0,-0.9197,7e-05,11.73082]
[1779873758967,28.89,75707.3733,0.0,-0.9197,7e-05,11.73082]
[1779873764215,28.89,75706.4767,0.0,-0.91977,7e-05,11.72235]
[1779873764467,28.89,75706.4767,0.0,-0.91977,7e-05,11.72235]
[1779873770125,28.88,75706.8983,0.0,-0.91976,7e-05,11.72324]
[1779873770218,28.88,75706.8983,0.0,-0.91976,7e-05,11.72324]
[1779873775450,28.88,75707.925,0.0,-0.91972,7e-05,11.72858]
[1779873780745,28.88,75708.93,0.0,-0.91967,7e-05,11.73411]
[1779873785750,28.87,75709.2683,0.0,-0.91966,7e-05,11.73471]
[1779873786350,28.87,75709.2683,0.0,-0.91966,7e-05,11.73471]
[1779873786472,28.87,75709.2683,0.0,-0.91966,7e-05,11.73471]
[1779873792569,28.87,75709.2783,0.0,-0.91969,7e-05,11.73214]
[1779873797610,28.87,75709.1217,0.0,-0.91971,7e-05,11.72912]
[1779873798187,28.87,75709.1217,0.0,-0.91971,7e-05,11.72912]
[1779873798218,28.87,75709.1217,0.0,-0.91971,7e-05,11.72912]
[1779873803652,28.87,75709.685,0.0,-0.9197,7e-05,11.73105]
[1779873808687,28.86,75709.1317,0.0,-0.91975,7e-05,11.72512]
[1779873813722,28.86,75709.2533,0.0,-0.91978,7e-05,11.72111]
[1779873818757,28.86,75708.1617,0.0,-0.91986,7e-05,11.71132]
[1779873823582,28.86,75707.4083,0.0,-0.91993,7e-05,11.70441]
[1779873823724,28.86,75707.4083,0.0,-0.91993,7e-05,11.70441]
[1779873827793,28.86,75713.4733,0.0,-0.91954,7e-05,11.74764]
[1779873828794,28.86,75731.2067,0.0,-0.91838,7e-05,11.8788]
[1779873829795,28.85,75734.67,0.0,-0.91815,7e-05,11.90399]
[1779873830778,28.85,75734.67,0.0,-0.91816,7e-05,11.90348]
[1779873831205,28.85,75734.67,0.0,-0.91816,7e-05,11.90348]
[1779873831296,28.85,75734.67,0.0,-0.91816,7e-05,11.90298]
[1779873832798,28.85,75722.295,0.0,-0.91899,7e-05,11.81038]
[1779873833431,28.85,75722.295,0.0,-0.91899,7e-05,11.81038]
[1779873833470,28.85,75722.295,0.0,-0.91899,7e-05,11.81038]
[1779873834806,28.85,75729.7933,0.0,-0.9185,7e-05,11.86512]
[1779873835807,28.85,75742.1733,0.0,-0.91768,7e-05,11.95678]
[1779873836808,28.85,75745.7017,0.0,-0.91745,7e-05,11.98243]
[1779873839766,28.85,75744.5983,0.0,-0.91753,7e-05,11.97327]
[1779873839968,28.85,75745.4983,0.0,-0.91747,7e-05,11.97983]
[1779873845746,28.85,75746.3967,0.0,-0.91742,7e-05,11.98568]
[1779873845817,28.85,75750.215,0.0,-0.91717,7e-05,12.01405]
[1779873847708,28.85,75749.685,0.0,-0.91721,7e-05,12.0093]
[1779873847722,28.85,75749.685,0.0,-0.91721,7e-05,12.0093]
[1779873852824,28.84,75748.07,0.0,-0.91734,7e-05,11.99485]
[1779873854269,28.84,75747.1433,0.0,-0.91741,7e-05,11.98717]
[1779873854469,28.84,75747.1433,0.0,-0.91741,7e-05,11.98717]
[1779873859833,28.84,75746.7383,0.0,-0.91748,7e-05,11.97975]
[1779873863871,28.83,75746.7617,0.0,-0.9175,7e-05,11.97701]
[1779873863968,28.83,75746.7617,0.0,-0.9175,7e-05,11.97701]
[1779873869843,28.83,75747.87,0.0,-0.91747,7e-05,11.98102]
[1779873872488,28.83,75748.725,0.0,-0.91744,7e-05,11.98282]
[1779873872716,28.83,75748.725,0.0,-0.91744,7e-05,11.98282]
[1779873875849,28.82,75752.32,0.0,-0.91723,7e-05,12.0068]
[1779873880854,28.82,75754.94,0.0,-0.91709,7e-05,12.02252]
[1779873882429,28.82,75754.965,0.0,-0.91709,7e-05,12.02192]
[1779873882469,28.82,75754.965,0.0,-0.91709,7e-05,12.02192]
[1779873887861,28.81,75755.615,0.0,-0.91709,7e-05,12.02205]
[1779873888987,28.81,75755.8533,0.0,-0.91708,7e-05,12.02306]
[1779873889223,28.81,75755.8533,0.0,-0.91708,7e-05,12.02306]
[1779873895293,28.8,75754.745,0.0,-0.91721,7e-05,12.00937]
[1779873900328,28.8,75755.2033,0.0,-0.91721,7e-05,12.00902]
[1779873903347,28.8,75755.5033,0.0,-0.9172,7e-05,12.00975]
[1779873903468,28.8,75755.5033,0.0,-0.9172,7e-05,12.00975]
[1779873905363,28.79,75751.9317,0.0,-0.91746,7e-05,11.98081]
[1779873910399,28.79,75750.2883,0.0,-0.91761,7e-05,11.96506]
[1779873913193,28.79,75750.7867,0.0,-0.91759,7e-05,11.96741]
[1779873913217,28.79,75750.7867,0.0,-0.91759,7e-05,11.96741]
[1779873915435,28.79,75753.7817,0.0,-0.9174,7e-05,11.98771]
[1779873920470,28.78,75754.365,0.0,-0.9174,7e-05,11.98847]
[1779873921031,28.78,75754.365,0.0,-0.9174,7e-05,11.98847]
[1779873921218,28.78,75754.365,0.0,-0.9174,7e-05,11.98847]
[1779873923100,28.78,75752.335,0.0,-0.91755,7e-05,11.97186]
[1779873924905,28.78,75752.495,0.0,-0.91755,7e-05,11.97166]
[1779873924969,28.78,75752.495,0.0,-0.91755,7e-05,11.97166]
[1779873925507,28.78,75752.495,0.0,-0.91756,7e-05,11.97084]
[1779873926514,28.78,75764.1767,0.0,-0.91678,7e-05,12.05772]
[1779873927902,28.78,75767.2817,0.0,-0.91657,7e-05,12.08025]
[1779873933701,28.77,75767.2067,0.0,-0.91664,7e-05,12.07233]
[1779873933718,28.77,75767.2067,0.0,-0.91664,7e-05,12.07233]
[1779873939606,28.76,75765.6733,0.0,-0.91679,7e-05,12.05507]
[1779873940095,28.76,75765.6733,0.0,-0.91679,7e-05,12.05507]
[1779873940219,28.76,75765.6733,0.0,-0.91679,7e-05,12.05507]
[1779873943992,28.76,75763.18,0.0,-0.91699,7e-05,12.03315]
[1779873944220,28.76,75763.18,0.0,-0.91699,7e-05,12.03315]
[1779873946655,28.76,75760.2467,0.0,-0.91721,7e-05,12.00888]
[1779873951690,28.75,75759.26,0.0,-0.91731,7e-05,11.99784]
[1779873952386,28.75,75759.26,0.0,-0.91731,7e-05,11.99784]
[1779873952468,28.75,75759.26,0.0,-0.91731,7e-05,11.99784]
[1779873955325,28.75,75760.2683,0.0,-0.91726,7e-05,12.00323]
[1779873955467,28.75,75760.2683,0.0,-0.91726,7e-05,12.00323]
[1779873957732,28.75,75764.2817,0.0,-0.91701,7e-05,12.03112]
[1779873962767,28.74,75762.945,0.0,-0.91714,7e-05,12.01732]
[1779873963551,28.74,75762.945,0.0,-0.91714,7e-05,12.01732]
[1779873963730,28.74,75762.945,0.0,-0.91714,7e-05,12.01732]
[1779873964781,28.74,75758.7867,0.0,-0.91743,7e-05,11.9847]
[1779873966795,28.73,75754.2467,0.0,-0.91785,7e-05,11.938]
[1779873966987,28.73,75754.2467,0.0,-0.91785,7e-05,11.938]
[1779873972726,28.72,75754.8017,0.0,-0.91784,7e-05,11.93905]
[1779873972972,28.72,75754.8017,0.0,-0.91785,7e-05,11.93842]
[1779873978747,28.72,75756.6467,0.0,-0.91775,7e-05,11.9491]
[1779873978969,28.72,75756.6467,0.0,-0.91776,7e-05,11.94845]
[1779873983744,28.71,75757.9383,0.0,-0.91769,7e-05,11.95557]
[1779873983969,28.71,75757.9383,0.0,-0.9177,7e-05,11.95494]
[1779873985928,28.71,75752.6467,0.0,-0.91807,7e-05,11.91408]
[1779873989490,28.71,75752.13,0.0,-0.91812,7e-05,11.90849]
[1779873989723,28.71,75752.13,0.0,-0.91812,7e-05,11.90849]
[1779873994970,28.7,75752.4083,0.0,-0.91815,7e-05,11.90405]
[1779873997202,28.7,75752.9067,0.0,-0.91812,7e-05,11.90665]
[1779873997216,28.7,75752.9067,0.0,-0.91812,7e-05,11.90665]
[1779874009985,28.69,75753.6483,0.0,-0.91814,7e-05,11.90486]
[1779874015991,28.69,75755.1983,0.0,-0.91807,7e-05,11.9131]
[1779874017836,28.69,75755.2033,0.0,-0.91807,7e-05,11.91257]
[1779874017971,28.69,75755.2033,0.0,-0.91807,7e-05,11.91257]
[1779874023999,28.68,75757.215,0.0,-0.91798,7e-05,11.92362]
[1779874025539,28.68,75757.07,0.0,-0.91799,7e-05,11.92195]
[1779874025717,28.68,75757.07,0.0,-0.91799,7e-05,11.92195]
[1779874027002,28.68,75764.1217,0.0,-0.91753,7e-05,11.97366]
[1779874029451,28.68,75763.5217,0.0,-0.91758,7e-05,11.96784]
[1779874029470,28.68,75763.5217,0.0,-0.91758,7e-05,11.96784]
[1779874031007,28.68,75759.11,0.0,-0.91789,7e-05,11.93349]
[1779874035597,28.68,75759.6867,0.0,-0.91787,7e-05,11.93602]
[1779874035724,28.68,75759.6867,0.0,-0.91787,7e-05,11.93602]
[1779874038196,28.67,75757.7767,0.0,-0.91802,7e-05,11.91933]
[1779874042337,28.67,75757.4033,0.0,-0.91806,7e-05,11.91426]
[1779874042470,28.67,75757.4033,0.0,-0.91806,7e-05,11.91426]
[1779874048025,28.67,75758.1067,0.0,-0.91804,7e-05,11.91616]
[1779874052318,28.66,75758.8,0.0,-0.91804,7e-05,11.91596]
[1779874052469,28.66,75758.8,0.0,-0.91804,7e-05,11.91596]
[1779874056789,28.66,75759.9583,0.0,-0.91798,7e-05,11.92238]
[1779874056969,28.66,75759.9583,0.0,-0.91798,7e-05,11.92238]
[1779874060037,28.66,75762.9383,0.0,-0.9178,7e-05,11.94244]
[1779874061135,28.66,75763.9283,0.0,-0.91774,7e-05,11.94928]
[1779874061220,28.66,75763.9283,0.0,-0.91774,7e-05,11.94928]
[1779874066489,28.65,75763.97,0.0,-0.91777,7e-05,11.94595]
[1779874072049,28.65,75763.0883,0.0,-0.91786,7e-05,11.93634]
[1779874073331,28.65,75763.0883,0.0,-0.91786,7e-05,11.93575]
[1779874073467,28.65,75763.0883,0.0,-0.91786,7e-05,11.93575]
[1779874079056,28.65,75761.605,0.0,-0.91799,7e-05,11.92112]
[1779874081156,28.64,75761.6183,0.0,-0.918,7e-05,11.9201]
[1779874081182,28.64,75761.6183,0.0,-0.918,7e-05,11.9201]
[1779874081219,28.64,75761.6183,0.0,-0.918,7e-05,11.9201]
[1779874084615,28.64,75757.6417,0.0,-0.91829,7e-05,11.88809]
[1779874086615,28.64,75758.0567,0.0,-0.91827,7e-05,11.89068]
[1779874086720,28.64,75758.0567,0.0,-0.91827,7e-05,11.89068]
[1779874092679,28.64,75760.365,0.0,-0.91815,7e-05,11.9043]
[1779874095539,28.63,75762.5883,0.0,-0.91801,7e-05,11.91987]
[1779874095719,28.63,75762.5883,0.0,-0.91801,7e-05,11.91987]
[1779874099728,28.63,75767.9617,0.0,-0.91767,7e-05,11.95735]
[1779874101124,28.63,75767.8817,0.0,-0.91768,7e-05,11.95613]
[1779874101218,28.63,75767.8817,0.0,-0.91768,7e-05,11.95613]
[1779874104764,28.63,75768.9617,0.0,-0.91763,7e-05,11.96208]
[1779874105771,28.63,75746.565,0.0,-0.91913,7e-05,11.79368]
[1779874107085,28.63,75734.7,0.0,-0.91992,7e-05,11.70484]
[1779874107320,28.63,75734.7,0.0,-0.91992,7e-05,11.70484]
[1779874107472,28.63,75734.7,0.0,-0.91992,7e-05,11.70484]
[1779874109087,28.63,75730.7317,0.0,-0.92019,7e-05,11.67485]
[1779874112820,28.63,75726.89,0.0,-0.92047,7e-05,11.6425]
[1779874113530,28.63,75726.89,0.0,-0.92047,7e-05,11.6425]
[1779874113721,28.63,75726.89,0.0,-0.92047,7e-05,11.6425]
[1779874116594,28.63,75727.325,0.0,-0.92044,7e-05,11.64528]
[1779874117867,28.62,75733.0983,0.0,-0.92007,7e-05,11.6878]
[1779874118831,28.62,75733.0983,0.0,-0.92007,7e-05,11.6878]
[1779874118968,28.62,75733.0983,0.0,-0.92007,7e-05,11.6878]
[1779874125104,28.62,75731.79,0.0,-0.92017,7e-05,11.67655]
[1779874128194,28.62,75731.7783,0.0,-0.92017,7e-05,11.67589]
[1779874128788,28.62,75731.7783,0.0,-0.92017,7e-05,11.67589]
[1779874128970,28.62,75731.7783,0.0,-0.92017,7e-05,11.67589]
[1779874133441,28.62,75732.7483,0.0,-0.92012,7e-05,11.6821]
[1779874134720,28.62,75732.7483,0.0,-0.92012,7e-05,11.6819]
[1779874135992,28.62,75726.8817,0.0,-0.92051,7e-05,11.638]
[1779874138006,28.62,75723.86,0.0,-0.92071,7e-05,11.61535]
[1779874139095,28.62,75723.86,0.0,-0.92071,7e-05,11.61535]
[1779874145058,28.62,75723.2983,0.0,-0.92075,7e-05,11.61051]
[1779874150093,28.62,75722.7083,0.0,-0.92079,7e-05,11.60571]
[1779874154121,28.62,75716.7283,0.0,-0.92118,7e-05,11.56117]
[1779874159139,28.62,75715.875,0.0,-0.92124,7e-05,11.55463]
[1779874160918,28.62,75715.46,0.0,-0.92127,7e-05,11.55155]
[1779874161717,28.62,75715.46,0.0,-0.92127,7e-05,11.55155]
[1779874167147,28.62,75716.3917,0.0,-0.92121,7e-05,11.5584]
[1779874171205,28.62,75715.9133,0.0,-0.92126,7e-05,11.55172]
[1779874174717,28.62,75715.785,0.0,-0.92127,7e-05,11.55075]
[1779874174818,28.62,75715.785,0.0,-0.92127,7e-05,11.55074]
[1779874176717,28.62,75715.5117,0.0,-0.92129,7e-05,11.54872]
[1779874182161,28.62,75715.9633,0.0,-0.92126,7e-05,11.55204]
[1779874188167,28.62,75717.5517,0.0,-0.92115,7e-05,11.56377]
[1779874188650,28.62,75717.5517,0.0,-0.92115,7e-05,11.56377]
[1779874188723,28.62,75717.5517,0.0,-0.92115,7e-05,11.56377]
[1779874188773,28.62,75717.5517,0.0,-0.92115,7e-05,11.56377]
[1779874188967,28.62,75717.5517,0.0,-0.92115,7e-05,11.56377]
[1779874189017,28.62,75717.5517,0.0,-0.92115,7e-05,11.56374]
[1779874194173,28.62,75720.5233,0.0,-0.92096,7e-05,11.58555]
[1779874196047,28.62,75720.0983,0.0,-0.92099,7e-05,11.58235]
[1779874196217,28.62,75720.0983,0.0,-0.92099,7e-05,11.5823]
[1779874201834,28.62,75721.96,0.0,-0.92087,7e-05,11.59587]
[1779874201967,28.62,75721.96,0.0,-0.92087,7e-05,11.59587]
[1779874202067,28.62,75721.96,0.0,-0.92087,7e-05,11.59573]
[1779874205186,28.62,75726.675,0.0,-0.92056,7e-05,11.63048]
[1779874205483,28.62,75726.675,0.0,-0.92056,7e-05,11.63048]
[1779874205717,28.62,75726.675,0.0,-0.92056,7e-05,11.63048]
[1779874205833,28.62,75726.675,0.0,-0.92056,7e-05,11.63048]
[1779874205967,28.62,75726.675,0.0,-0.92056,7e-05,11.63048]
[1779874206069,28.62,75726.675,0.0,-0.92057,7e-05,11.63032]
[1779874208189,28.62,75731.865,0.0,-0.92023,7e-05,11.66858]
[1779874213041,28.62,75735.5567,0.0,-0.91999,7e-05,11.69525]
[1779874213217,28.62,75735.5567,0.0,-0.91999,7e-05,11.69503]
[1779874219199,28.61,75739.8383,0.0,-0.91972,7e-05,11.72554]
[1779874220263,28.61,75740.5717,0.0,-0.91968,7e-05,11.73074]
[1779874220469,28.61,75740.5717,0.0,-0.91968,7e-05,11.73074]
[1779874220530,28.61,75740.5717,0.0,-0.91968,7e-05,11.73074]
[1779874220716,28.61,75740.5717,0.0,-0.91968,7e-05,11.73074]
[1779874220733,28.61,75740.5717,0.0,-0.91968,7e-05,11.73047]
[1779874225061,28.61,75739.4483,0.0,-0.91976,7e-05,11.72131]
[1779874225221,28.61,75739.4483,0.0,-0.91976,7e-05,11.72109]
[1779874226206,28.61,75734.7283,0.0,-0.92008,7e-05,11.68568]
[1779874230074,28.61,75734.9033,0.0,-0.92007,7e-05,11.68639]
[1779874230218,28.61,75734.9033,0.0,-0.92007,7e-05,11.68618]
[1779874230380,28.61,75734.9033,0.0,-0.92007,7e-05,11.68618]
[1779874230467,28.61,75734.9033,0.0,-0.92007,7e-05,11.68618]
[1779874231211,28.61,75736.995,0.0,-0.91996,7e-05,11.69844]
[1779874232671,28.61,75741.6667,0.0,-0.91965,7e-05,11.73276]
[1779874235743,28.61,75740.335,0.0,-0.91974,7e-05,11.72231]
[1779874235969,28.61,75740.335,0.0,-0.91974,7e-05,11.72231]
[1779874241734,28.61,75742.175,0.0,-0.91964,7e-05,11.73412]
[1779874243312,28.61,75742.5867,0.0,-0.91961,7e-05,11.73692]
[1779874243401,28.61,75742.5867,0.0,-0.91961,7e-05,11.73692]
[1779874243470,28.61,75742.5867,0.0,-0.91961,7e-05,11.73692]
[1779874243748,28.61,75742.5867,0.0,-0.91962,7e-05,11.73665]
[1779874248220,28.6,75740.6617,0.0,-0.91975,7e-05,11.7215]
[1779874248416,28.6,75739.5017,0.0,-0.91983,7e-05,11.7126]
[1779874248472,28.6,75739.5017,0.0,-0.91983,7e-05,11.7126]
[1779874248783,28.6,75739.5017,0.0,-0.91983,7e-05,11.71235]
[1779874252560,28.6,75740.03,0.0,-0.9198,7e-05,11.71556]
[1779874252719,28.6,75740.03,0.0,-0.9198,7e-05,11.71556]
[1779874252767,28.6,75740.03,0.0,-0.9198,7e-05,11.71556]
[1779874252967,28.6,75740.03,0.0,-0.9198,7e-05,11.71556]
[1779874253068,28.6,75740.03,0.0,-0.91981,7e-05,11.71532]
[1779874254826,28.6,75734.76,0.0,-0.92016,7e-05,11.67566]
[1779874257291,28.6,75733.0917,0.0,-0.92027,7e-05,11.66292]
[1779874257468,28.6,75733.0917,0.0,-0.92027,7e-05,11.66292]
[1779874260243,28.6,75727.3133,0.0,-0.92065,7e-05,11.61959]
[1779874263922,28.6,75727.3167,0.0,-0.92066,7e-05,11.61932]
[1779874263969,28.6,75727.3167,0.0,-0.92066,7e-05,11.61932]
[1779874264216,28.6,75727.3167,0.0,-0.92066,7e-05,11.61932]
[1779874264246,28.6,75725.3333,0.0,-0.92079,7e-05,11.6045]
[1779874264467,28.6,75725.3333,0.0,-0.92079,7e-05,11.6045]
[1779874269570,28.6,75724.7633,0.0,-0.92083,7e-05,11.59992]
[1779874269722,28.6,75724.7633,0.0,-0.92083,7e-05,11.59992]
[1779874270939,28.6,75719.945,0.0,-0.92114,7e-05,11.56413]
[1779874273835,28.6,75717.5533,0.0,-0.9213,7e-05,11.54635]
[1779874273977,28.6,75717.5533,0.0,-0.9213,7e-05,11.54635]
[1779874273984,28.6,75717.5533,0.0,-0.9213,7e-05,11.54635]
[1779874274219,28.6,75717.5533,0.0,-0.9213,7e-05,11.54635]
[1779874274258,28.6,75724.87,0.0,-0.92082,7e-05,11.60057]
[1779874280011,28.6,75724.8017,0.0,-0.92083,7e-05,11.59964]
[1779874286270,28.6,75723.1717,0.0,-0.92094,7e-05,11.58722]
[1779874287246,28.6,75723.1717,0.0,-0.92094,7e-05,11.58722]
[1779874287469,28.6,75723.1717,0.0,-0.92094,7e-05,11.58717]
[1779874287519,28.6,75723.1717,0.0,-0.92094,7e-05,11.58717]
[1779874287718,28.6,75723.1717,0.0,-0.92094,7e-05,11.58717]
[1779874287819,28.6,75723.1717,0.0,-0.92094,7e-05,11.58712]
[1779874293277,28.6,75720.095,0.0,-0.92116,7e-05,11.56106]
[1779874293997,28.6,75720.095,0.0,-0.92116,7e-05,11.56106]
[1779874294216,28.6,75720.095,0.0,-0.92116,7e-05,11.56106]
[1779874299283,28.6,75718.1767,0.0,-0.92129,7e-05,11.54678]
[1779874303610,28.6,75717.6617,0.0,-0.92132,7e-05,11.54303]
[1779874303725,28.6,75717.6617,0.0,-0.92132,7e-05,11.54303]
[1779874304098,28.6,75717.6617,0.0,-0.92132,7e-05,11.54303]
[1779874304218,28.6,75717.6617,0.0,-0.92132,7e-05,11.54303]
[1779874304288,28.6,75716.6583,0.0,-0.92139,7e-05,11.53562]
[1779874310213,28.6,75715.4817,0.0,-0.92146,7e-05,11.52711]
[1779874313157,28.6,75715.2083,0.0,-0.92148,7e-05,11.52516]
[1779874313217,28.6,75715.2083,0.0,-0.92148,7e-05,11.52516]
[1779874313662,28.6,75715.2083,0.0,-0.92148,7e-05,11.52521]
[1779874313720,28.6,75715.2083,0.0,-0.92148,7e-05,11.52521]
[1779874314241,28.6,75715.2083,0.0,-0.92148,7e-05,11.52521]
[1779874317039,28.6,75719.325,0.0,-0.92121,7e-05,11.5557]
[1779874322298,28.6,75719.8467,0.0,-0.92118,7e-05,11.5595]
[1779874322913,28.6,75719.8467,0.0,-0.92118,7e-05,11.5595]
[1779874322970,28.6,75719.8467,0.0,-0.92118,7e-05,11.5595]
[1779874327227,28.6,75719.95,0.0,-0.92117,7e-05,11.56021]
[1779874327314,28.6,75719.825,0.0,-0.92118,7e-05,11.55927]
[1779874327467,28.6,75719.825,0.0,-0.92118,7e-05,11.55927]
[1779874329709,28.6,75720.3933,0.0,-0.92114,7e-05,11.56345]
[1779874329718,28.6,75720.3933,0.0,-0.92114,7e-05,11.56345]
[1779874334321,28.6,75725.3017,0.0,-0.92082,7e-05,11.59971]
[1779874334717,28.6,75725.3017,0.0,-0.92082,7e-05,11.59971]
[1779874334967,28.6,75725.3017,0.0,-0.92082,7e-05,11.59971]
[1779874335068,28.6,75725.3017,0.0,-0.92082,7e-05,11.59962]
[1779874335929,28.6,75725.3017,0.0,-0.92082,7e-05,11.59962]
[1779874335970,28.6,75725.3017,0.0,-0.92082,7e-05,11.59962]
[1779874338325,28.6,75731.6183,0.0,-0.92041,7e-05,11.64626]
[1779874341250,28.6,75732.9733,0.0,-0.92032,7e-05,11.65605]
[1779874341468,28.6,75734.4867,0.0,-0.92023,7e-05,11.66715]
[1779874341836,28.6,75734.4867,0.0,-0.92023,7e-05,11.66715]
[1779874341967,28.6,75734.4867,0.0,-0.92023,7e-05,11.66715]
[1779874342068,28.6,75734.4867,0.0,-0.92023,7e-05,11.66692]
[1779874343331,28.6,75740.6133,0.0,-0.91983,7e-05,11.71238]
[1779874343984,28.6,75740.6133,0.0,-0.91983,7e-05,11.71238]
[1779874345701,28.6,75742.545,0.0,-0.9197,7e-05,11.7263]
[1779874345720,28.6,75742.545,0.0,-0.9197,7e-05,11.7263]
[1779874347335,28.6,75747.0367,0.0,-0.91941,7e-05,11.7593]
[1779874352340,28.59,75748.4017,0.0,-0.91935,7e-05,11.76482]
[1779874353309,28.59,75748.4017,0.0,-0.91935,7e-05,11.76482]
[1779874353341,28.59,75748.5783,0.0,-0.91934,7e-05,11.76583]
[1779874353468,28.59,75748.5783,0.0,-0.91934,7e-05,11.76583]
[1779874358303,28.59,75752.03,0.0,-0.91912,7e-05,11.79066]
[1779874358470,28.59,75755.2233,0.0,-0.91892,7e-05,11.81385]
[1779874364352,28.59,75757.5283,0.0,-0.91878,7e-05,11.82872]
[1779874366997,28.59,75759.555,0.0,-0.91866,7e-05,11.8431]
[1779874367220,28.59,75759.555,0.0,-0.91866,7e-05,11.8431]
[1779874367413,28.59,75759.555,0.0,-0.91866,7e-05,11.84266]
[1779874367470,28.59,75759.555,0.0,-0.91866,7e-05,11.84266]
[1779874368356,28.59,75760.095,0.0,-0.91863,7e-05,11.84629]
[1779874372171,28.59,75760.615,0.0,-0.9186,7e-05,11.84889]
[1779874372221,28.59,75760.615,0.0,-0.9186,7e-05,11.84889]
[1779874372377,28.59,75760.615,0.0,-0.91861,7e-05,11.84845]
[1779874372467,28.59,75760.615,0.0,-0.91861,7e-05,11.84845]
[1779874373361,28.58,75761.1333,0.0,-0.91858,7e-05,11.85191]
[1779874378366,28.58,75761.1817,0.0,-0.91859,7e-05,11.85009]
[1779874379342,28.58,75761.1817,0.0,-0.91859,7e-05,11.85009]
[1779874381424,28.58,75760.9817,0.0,-0.91862,7e-05,11.84729]
[1779874381468,28.58,75760.9817,0.0,-0.91862,7e-05,11.84729]
[1779874386542,28.58,75761.1867,0.0,-0.91863,7e-05,11.84668]
[1779874387088,28.58,75761.1867,0.0,-0.91863,7e-05,11.84668]
[1779874387219,28.58,75761.1867,0.0,-0.91863,7e-05,11.84668]
[1779874387802,28.58,75761.1867,0.0,-0.91863,7e-05,11.84625]
[1779874387968,28.58,75761.1867,0.0,-0.91863,7e-05,11.84625]
[1779874387999,28.58,75761.1867,0.0,-0.91863,7e-05,11.84635]
[1779874393382,28.58,75761.605,0.0,-0.91861,7e-05,11.84888]
[1779874393468,28.58,75760.9033,0.0,-0.91866,7e-05,11.84318]
[1779874398833,28.57,75762.38,0.0,-0.91858,7e-05,11.85166]
[1779874399463,28.57,75762.38,0.0,-0.91858,7e-05,11.85166]
[1779874399719,28.57,75762.38,0.0,-0.91858,7e-05,11.85166]
[1779874399820,28.57,75762.38,0.0,-0.91859,7e-05,11.85123]
[1779874406394,28.57,75762.1633,0.0,-0.91862,7e-05,11.84702]
[1779874407440,28.57,75762.1633,0.0,-0.91863,7e-05,11.8466]
[1779874407472,28.57,75762.1633,0.0,-0.91863,7e-05,11.8466]
[1779874408145,28.57,75762.1633,0.0,-0.91863,7e-05,11.8466]
[1779874408218,28.57,75762.1633,0.0,-0.91863,7e-05,11.8466]
[1779874408318,28.57,75762.1633,0.0,-0.91863,7e-05,11.8462]
[1779874413401,28.57,75760.1767,0.0,-0.9188,7e-05,11.82615]
[1779874415031,28.57,75760.1767,0.0,-0.9188,7e-05,11.82576]
[1779874415219,28.57,75760.1767,0.0,-0.9188,7e-05,11.82576]
[1779874419305,28.56,75760.3733,0.0,-0.91881,7e-05,11.82566]
[1779874419346,28.56,75760.3733,0.0,-0.91881,7e-05,11.82527]
[1779874419470,28.56,75760.3733,0.0,-0.91881,7e-05,11.82527]
[1779874420182,28.56,75760.3733,0.0,-0.91881,7e-05,11.82527]
[1779874420217,28.56,75760.3733,0.0,-0.91881,7e-05,11.82527]
[1779874425413,28.56,75760.97,0.0,-0.91879,7e-05,11.82738]
[1779874426523,28.56,75760.97,0.0,-0.91879,7e-05,11.82698]
[1779874426720,28.56,75760.97,0.0,-0.91879,7e-05,11.82698]
[1779874427309,28.56,75760.97,0.0,-0.91879,7e-05,11.82698]
[1779874427318,28.56,75760.97,0.0,-0.9188,7e-05,11.82659]
[1779874427469,28.56,75760.97,0.0,-0.9188,7e-05,11.82659]
[1779874431110,28.56,75762.2767,0.0,-0.91872,7e-05,11.8352]
[1779874431222,28.56,75762.2767,0.0,-0.91872,7e-05,11.8352]
[1779874435320,28.56,75762.2383,0.0,-0.91874,7e-05,11.83332]
[1779874435369,28.56,75762.2383,0.0,-0.91874,7e-05,11.83288]
[1779874435469,28.56,75762.2383,0.0,-0.91874,7e-05,11.83288]
[1779874437425,28.55,75766.68,0.0,-0.91845,7e-05,11.86538]
[1779874441927,28.55,75765.9533,0.0,-0.91852,7e-05,11.85814]
[1779874441967,28.55,75765.9533,0.0,-0.91852,7e-05,11.85814]
[1779874443146,28.55,75770.6183,0.0,-0.91821,7e-05,11.8923]
[1779874443972,28.55,75770.6183,0.0,-0.91821,7e-05,11.8923]
[1779874444217,28.55,75770.6183,0.0,-0.91821,7e-05,11.8923]
[1779874444259,28.55,75770.6183,0.0,-0.91822,7e-05,11.89183]
[1779874450196,28.55,75771.4133,0.0,-0.91819,7e-05,11.8949]
[1779874452232,28.55,75772.6133,0.0,-0.91811,7e-05,11.90344]
[1779874452467,28.55,75772.6133,0.0,-0.91812,7e-05,11.90294]
[1779874456241,28.54,75778.895,0.0,-0.91771,7e-05,11.94893]
[1779874457141,28.54,75778.895,0.0,-0.91771,7e-05,11.94893]
[1779874457217,28.54,75778.895,0.0,-0.91771,7e-05,11.94893]
[1779874458510,28.54,75782.7633,0.0,-0.91745,7e-05,11.97807]
[1779874458721,28.54,75782.7633,0.0,-0.91745,7e-05,11.97807]
[1779874459263,28.54,75782.7633,0.0,-0.91745,7e-05,11.97803]
[1779874464297,28.54,75782.41,0.0,-0.91747,7e-05,11.97514]
[1779874469311,28.54,75784.09,0.0,-0.91736,7e-05,11.9873]
[1779874472354,28.54,75778.2667,0.0,-0.91779,7e-05,11.93883]
[1779874472723,28.54,75778.2667,0.0,-0.91779,7e-05,11.93883]
[1779874474361,28.54,75778.2667,0.0,-0.91779,7e-05,11.93853]
[1779874474368,28.54,75778.2667,0.0,-0.9178,7e-05,11.93823]
[1779874474467,28.54,75778.2667,0.0,-0.9178,7e-05,11.93823]
[1779874478396,28.54,75770.905,0.0,-0.9183,7e-05,11.88172]
[1779874478713,28.54,75770.905,0.0,-0.9183,7e-05,11.88172]
[1779874478967,28.54,75770.905,0.0,-0.9183,7e-05,11.88172]
[1779874484438,28.54,75766.7133,0.0,-0.91858,7e-05,11.85071]
[1779874485265,28.54,75766.7133,0.0,-0.91858,7e-05,11.85071]
[1779874485468,28.54,75766.7133,0.0,-0.91858,7e-05,11.85071]
[1779874485473,28.54,75766.95,0.0,-0.91856,7e-05,11.85263]
[1779874485898,28.54,75766.95,0.0,-0.91856,7e-05,11.85263]
[1779874485967,28.54,75766.95,0.0,-0.91856,7e-05,11.85263]
[1779874490287,28.54,75766.37,0.0,-0.9186,7e-05,11.84829]
[1779874490468,28.54,75766.37,0.0,-0.9186,7e-05,11.84829]
[1779874490478,28.54,75760.3983,0.0,-0.919,7e-05,11.80332]
[1779874490642,28.54,75760.3983,0.0,-0.919,7e-05,11.80332]
[1779874490721,28.54,75760.3983,0.0,-0.919,7e-05,11.80332]
[1779874496484,28.54,75760.565,0.0,-0.91899,7e-05,11.80401]
[1779874502490,28.54,75761.3617,0.0,-0.91895,7e-05,11.8094]
[1779874504424,28.54,75762.0067,0.0,-0.9189,7e-05,11.81413]
[1779874504467,28.54,75762.0067,0.0,-0.9189,7e-05,11.81413]
[1779874504492,28.54,75762.0733,0.0,-0.9189,7e-05,11.81452]
[1779874504886,28.54,75762.0733,0.0,-0.9189,7e-05,11.81452]
[1779874504970,28.54,75762.0733,0.0,-0.9189,7e-05,11.81452]
[1779874511499,28.54,75762.0083,0.0,-0.91891,7e-05,11.81328]
[1779874515106,28.54,75762.3183,0.0,-0.91889,7e-05,11.81528]
[1779874515218,28.54,75762.3183,0.0,-0.91889,7e-05,11.81528]
[1779874515486,28.54,75762.3183,0.0,-0.91889,7e-05,11.81528]
[1779874515503,28.54,75762.8617,0.0,-0.91886,7e-05,11.81925]
[1779874515719,28.54,75762.8617,0.0,-0.91886,7e-05,11.81925]
[1779874520906,28.54,75763.0783,0.0,-0.91885,7e-05,11.8203]
[1779874520969,28.54,75763.0783,0.0,-0.91885,7e-05,11.8203]
[1779874521221,28.54,75763.0783,0.0,-0.91885,7e-05,11.8203]
[1779874521469,28.54,75763.0783,0.0,-0.91885,7e-05,11.8203]
[1779874521509,28.54,75766.4433,0.0,-0.91862,7e-05,11.84545]
[1779874526514,28.53,75769.27,0.0,-0.91844,7e-05,11.86584]
[1779874531519,28.53,75768.9,0.0,-0.9185,7e-05,11.85902]
[1779874534825,28.53,75768.9217,0.0,-0.9185,7e-05,11.85867]
[1779874534967,28.53,75768.9217,0.0,-0.9185,7e-05,11.85867]
[1779874535029,28.53,75768.9217,0.0,-0.9185,7e-05,11.85846]
[1779874535756,28.53,75768.9217,0.0,-0.9185,7e-05,11.85846]
[1779874535967,28.53,75768.9217,0.0,-0.9185,7e-05,11.85846]
[1779874537525,28.53,75778.5367,0.0,-0.91786,7e-05,11.9304]
[1779874539062,28.53,75776.8483,0.0,-0.91797,7e-05,11.9174]
[1779874539220,28.53,75776.8483,0.0,-0.91797,7e-05,11.9174]
[1779874540384,28.53,75776.8483,0.0,-0.91798,7e-05,11.91714]
[1779874540469,28.53,75776.8483,0.0,-0.91798,7e-05,11.91714]
[1779874540528,28.53,75777.0517,0.0,-0.91796,7e-05,11.91842]
[1779874545533,28.53,75777.5167,0.0,-0.91795,7e-05,11.92061]
[1779874545910,28.53,75777.5167,0.0,-0.91795,7e-05,11.92061]
[1779874545971,28.53,75777.5167,0.0,-0.91795,7e-05,11.92061]
[1779874550538,28.53,75784.93,0.0,-0.91746,7e-05,11.97526]
[1779874550767,28.53,75784.93,0.0,-0.91746,7e-05,11.97526]
[1779874550967,28.53,75784.93,0.0,-0.91746,7e-05,11.97526]
[1779874551251,28.53,75784.93,0.0,-0.91746,7e-05,11.97526]
[1779874551468,28.53,75784.93,0.0,-0.91746,7e-05,11.97526]
[1779874551518,28.53,75784.93,0.0,-0.91746,7e-05,11.97492]
[1779874554542,28.53,75791.41,0.0,-0.91703,7e-05,12.02321]
[1779874555774,28.53,75793.235,0.0,-0.9169,7e-05,12.03692]
[1779874555970,28.53,75793.235,0.0,-0.9169,7e-05,12.03692]
[1779874556049,28.53,75793.235,0.0,-0.9169,7e-05,12.03677]
[1779874558551,28.53,75799.0183,0.0,-0.9165,7e-05,12.08129]
[1779874559552,28.53,75804.8717,0.0,-0.9161,7e-05,12.12603]
[1779874561554,28.53,75809.575,0.0,-0.91577,7e-05,12.16227]
[1779874564007,28.53,75814.1367,0.0,-0.91546,7e-05,12.19747]
[1779874565275,28.53,75814.1367,0.0,-0.91546,7e-05,12.19747]
[1779874565467,28.53,75814.1367,0.0,-0.91546,7e-05,12.19747]
[1779874569039,28.53,75818.9567,0.0,-0.91512,7e-05,12.23478]
[1779874574074,28.53,75821.37,0.0,-0.91495,7e-05,12.25346]
[1779874577095,28.53,75825.6667,0.0,-0.91465,7e-05,12.28635]
[1779874577813,28.53,75825.6667,0.0,-0.91465,7e-05,12.28635]
[1779874577968,28.53,75825.6667,0.0,-0.91465,7e-05,12.28635]
[1779874578207,28.53,75825.6667,0.0,-0.91465,7e-05,12.28635]
[1779874578220,28.53,75825.6667,0.0,-0.91465,7e-05,12.28635]
[1779874578304,28.53,75825.6667,0.0,-0.91465,7e-05,12.28636]
[1779874582928,28.53,75825.345,0.0,-0.91467,7e-05,12.2839]
[1779874582968,28.53,75825.345,0.0,-0.91467,7e-05,12.2839]
[1779874583138,28.53,75825.345,0.0,-0.91467,7e-05,12.28396]
[1779874583727,28.53,75825.345,0.0,-0.91467,7e-05,12.28396]
[1779874583972,28.53,75825.345,0.0,-0.91467,7e-05,12.28396]
[1779874585151,28.53,75815.9667,0.0,-0.91532,7e-05,12.21245]
[1779874588461,28.53,75816.3383,0.0,-0.91529,7e-05,12.21549]
[1779874588468,28.53,75816.3383,0.0,-0.91529,7e-05,12.21549]
[1779874589322,28.53,75816.3383,0.0,-0.91529,7e-05,12.21559]
[1779874589467,28.53,75816.3383,0.0,-0.91529,7e-05,12.21559]
[1779874589568,28.53,75816.3383,0.0,-0.91529,7e-05,12.21569]
[1779874594562,28.53,75816.4517,0.0,-0.9153,7e-05,12.21384]
[1779874594728,28.53,75816.4517,0.0,-0.9153,7e-05,12.21405]
[1779874596228,28.53,75806.4867,0.0,-0.91598,7e-05,12.13846]
[1779874601263,28.53,75807.4917,0.0,-0.9159,7e-05,12.14707]
[1779874601797,28.53,75807.4917,0.0,-0.9159,7e-05,12.14707]
[1779874601968,28.53,75807.4917,0.0,-0.9159,7e-05,12.14707]
[1779874602278,28.53,75807.4917,0.0,-0.9159,7e-05,12.14707]
[1779874602470,28.53,75807.4917,0.0,-0.9159,7e-05,12.14707]
[1779874602508,28.53,75807.4917,0.0,-0.9159,7e-05,12.14723]
[1779874604287,28.53,75813.2733,0.0,-0.9155,7e-05,12.19156]
[1779874607612,28.53,75813.9683,0.0,-0.91545,7e-05,12.19722]
[1779874607718,28.53,75813.9683,0.0,-0.91545,7e-05,12.19722]
[1779874609986,28.53,75817.4433,0.0,-0.91521,7e-05,12.22392]
[1779874610217,28.53,75817.4433,0.0,-0.91521,7e-05,12.22392]
[1779874610330,28.53,75817.4433,0.0,-0.91521,7e-05,12.22393]
[1779874610806,28.53,75817.4433,0.0,-0.91521,7e-05,12.22393]
[1779874610968,28.53,75817.4433,0.0,-0.91521,7e-05,12.22393]
[1779874612346,28.53,75827.0967,0.0,-0.91454,7e-05,12.29774]
[1779874617379,28.53,75826.69,0.0,-0.91457,7e-05,12.29454]
[1779874619162,28.53,75826.84,0.0,-0.91455,7e-05,12.29566]
[1779874619218,28.53,75826.84,0.0,-0.91455,7e-05,12.29566]
[1779874619442,28.53,75826.84,0.0,-0.91455,7e-05,12.29566]
[1779874619468,28.53,75826.84,0.0,-0.91455,7e-05,12.29566]
[1779874619544,28.53,75826.84,0.0,-0.91456,7e-05,12.29561]
[1779874623095,28.53,75828.5317,0.0,-0.91444,7e-05,12.30844]
[1779874624001,28.53,75828.5317,0.0,-0.91444,7e-05,12.30832]
[1779874624136,28.53,75828.5317,0.0,-0.91444,7e-05,12.30832]
[1779874624217,28.53,75828.5317,0.0,-0.91444,7e-05,12.30832]
[1779874624430,28.53,75828.5317,0.0,-0.91444,7e-05,12.30821]
[1779874625437,28.53,75834.4817,0.0,-0.91403,7e-05,12.35376]
[1779874628906,28.53,75831.4067,0.0,-0.91424,7e-05,12.32993]
[1779874628973,28.53,75831.4067,0.0,-0.91424,7e-05,12.32993]
[1779874631520,28.53,75833.76,0.0,-0.91408,7e-05,12.34778]
[1779874631546,28.53,75833.76,0.0,-0.91408,7e-05,12.34767]
[1779874631717,28.53,75833.76,0.0,-0.91408,7e-05,12.34767]
[1779874632486,28.53,75833.76,0.0,-0.91408,7e-05,12.34758]
[1779874634452,28.53,75833.76,0.0,-0.91408,7e-05,12.34748]
[1779874634467,28.53,75833.76,0.0,-0.91408,7e-05,12.34748]
[1779874638126,28.53,75832.71,0.0,-0.91416,7e-05,12.33906]
[1779874638218,28.53,75832.71,0.0,-0.91416,7e-05,12.33906]
[1779874638528,28.53,75832.71,0.0,-0.91416,7e-05,12.33898]
[1779874639125,28.53,75832.71,0.0,-0.91416,7e-05,12.33898]
[1779874639217,28.53,75832.71,0.0,-0.91416,7e-05,12.33898]
[1779874643105,28.53,75834.145,0.0,-0.91407,7e-05,12.3496]
[1779874645576,28.53,75833.705,0.0,-0.9141,7e-05,12.34602]
[1779874645640,28.53,75834.1767,0.0,-0.91407,7e-05,12.34953]
[1779874645718,28.53,75834.1767,0.0,-0.91407,7e-05,12.34953]
[1779874645843,28.53,75834.1767,0.0,-0.91407,7e-05,12.34953]
[1779874645969,28.53,75834.1767,0.0,-0.91407,7e-05,12.34953]
[1779874646584,28.53,75834.1767,0.0,-0.91407,7e-05,12.34944]
[1779874651166,28.53,75834.4583,0.0,-0.91405,7e-05,12.35118]
[1779874651217,28.53,75834.4583,0.0,-0.91405,7e-05,12.35118]
[1779874651619,28.53,75834.4583,0.0,-0.91407,7e-05,12.34792]
[1779874651657,28.53,75834.4583,0.0,-0.91407,7e-05,12.34792]
[1779874651719,28.53,75834.4583,0.0,-0.91407,7e-05,12.34792]
[1779874653633,28.53,75828.8567,0.0,-0.91446,7e-05,12.30491]
[1779874659654,28.53,75827.4567,0.0,-0.91456,7e-05,12.29406]
[1779874660801,28.53,75828.3017,0.0,-0.9145,7e-05,12.3005]
[1779874660967,28.53,75828.3017,0.0,-0.9145,7e-05,12.3005]
[1779874661909,28.53,75828.3017,0.0,-0.9145,7e-05,12.3005]
[1779874661969,28.53,75828.3017,0.0,-0.9145,7e-05,12.3005]
[1779874662657,28.53,75823.4233,0.0,-0.91484,7e-05,12.26317]
[1779874667662,28.53,75821.55,0.0,-0.91497,7e-05,12.24906]
[1779874673669,28.53,75821.5983,0.0,-0.91496,7e-05,12.2497]
[1779874674670,28.53,75816.2817,0.0,-0.91533,7e-05,12.20918]
[1779874675300,28.53,75816.2817,0.0,-0.91533,7e-05,12.20918]
[1779874675468,28.53,75816.2817,0.0,-0.91533,7e-05,12.20918]
[1779874680676,28.53,75814.89,0.0,-0.91542,7e-05,12.19926]
[1779874681070,28.53,75814.89,0.0,-0.91542,7e-05,12.19926]
[1779874681220,28.53,75814.89,0.0,-0.91542,7e-05,12.19926]
[1779874685793,28.53,75815.7783,0.0,-0.91535,7e-05,12.20659]
[1779874685967,28.53,75815.7783,0.0,-0.91535,7e-05,12.20659]
[1779874686260,28.53,75815.7783,0.0,-0.91535,7e-05,12.20659]
[1779874686471,28.53,75815.7783,0.0,-0.91535,7e-05,12.20659]
[1779874686573,28.53,75815.7783,0.0,-0.91535,7e-05,12.20665]
[1779874687683,28.53,75821.8733,0.0,-0.91493,7e-05,12.25326]
[1779874691238,28.53,75824.3183,0.0,-0.91476,7e-05,12.27205]
[1779874691467,28.53,75824.3183,0.0,-0.91476,7e-05,12.27205]
[1779874691533,28.53,75824.3183,0.0,-0.91476,7e-05,12.27205]
[1779874691635,28.53,75824.3183,0.0,-0.91476,7e-05,12.27203]
[1779874691724,28.53,75824.3183,0.0,-0.91476,7e-05,12.27203]
[1779874692689,28.53,75827.5733,0.0,-0.91453,7e-05,12.29693]
[1779874694691,28.53,75832.3167,0.0,-0.91421,7e-05,12.33315]
[1779874696238,28.53,75833.3,0.0,-0.91414,7e-05,12.3406]
[1779874696243,28.53,75833.3,0.0,-0.91414,7e-05,12.3406]
[1779874696466,28.53,75833.3,0.0,-0.91414,7e-05,12.3406]
[1779874697694,28.53,75836.8333,0.0,-0.91389,7e-05,12.36751]
[1779874700163,28.53,75838.345,0.0,-0.91379,7e-05,12.37898]
[1779874700219,28.53,75838.345,0.0,-0.91379,7e-05,12.37898]
[1779874702699,28.53,75842.6417,0.0,-0.91349,7e-05,12.41134]
[1779874706176,28.53,75844.5317,0.0,-0.91336,7e-05,12.42546]
[1779874706277,28.53,75844.5317,0.0,-0.91337,7e-05,12.42503]
[1779874706718,28.53,75844.5317,0.0,-0.91337,7e-05,12.42503]
[1779874707082,28.53,75844.5317,0.0,-0.91337,7e-05,12.42503]
[1779874707231,28.53,75844.5317,0.0,-0.91337,7e-05,12.42503]
[1779874707242,28.53,75844.5317,0.0,-0.91337,7e-05,12.42481]
[1779874709115,28.53,75845.3667,0.0,-0.91331,7e-05,12.43102]
[1779874709197,28.53,75845.3667,0.0,-0.91332,7e-05,12.43079]
[1779874710707,28.53,75862.5483,0.0,-0.91211,7e-05,12.56299]
[1779874711708,28.53,75865.8217,0.0,-0.9119,7e-05,12.58469]
[1779874711741,28.53,75865.8217,0.0,-0.9119,7e-05,12.58469]
[1779874712196,28.53,75865.8217,0.0,-0.9119,7e-05,12.58469]
[1779874712221,28.53,75865.8217,0.0,-0.9119,7e-05,12.58425]
[1779874717685,28.52,75867.43,0.0,-0.9118,7e-05,12.59491]
[1779874718224,28.52,75869.5633,0.0,-0.91166,7e-05,12.61096]
[1779874718260,28.52,75869.5633,0.0,-0.91166,7e-05,12.61047]
[1779874721719,28.52,75878.055,0.0,-0.91106,7e-05,12.6757]
[1779874726585,28.52,75881.13,0.0,-0.91084,7e-05,12.69904]
[1779874726731,28.52,75881.13,0.0,-0.91085,7e-05,12.69891]
[1779874732201,28.52,75880.505,0.0,-0.9109,7e-05,12.69318]
[1779874733100,28.52,75880.505,0.0,-0.9109,7e-05,12.69318]
[1779874733217,28.52,75880.505,0.0,-0.9109,7e-05,12.69318]
[1779874739696,28.52,75883.1417,0.0,-0.91072,7e-05,12.7128]
[1779874739734,28.52,75883.1417,0.0,-0.91072,7e-05,12.7128]
[1779874741854,28.52,75882.0867,0.0,-0.9108,7e-05,12.70411]
[1779874741967,28.52,75882.0867,0.0,-0.9108,7e-05,12.70411]
[1779874742271,28.52,75882.0867,0.0,-0.9108,7e-05,12.70397]
[1779874744170,28.52,75881.89,0.0,-0.91081,7e-05,12.70229]
[1779874744221,28.52,75881.89,0.0,-0.91081,7e-05,12.70229]
[1779874749551,28.52,75880.59,0.0,-0.91091,7e-05,12.69152]
[1779874749720,28.52,75880.59,0.0,-0.91091,7e-05,12.69152]
[1779874750216,28.52,75880.9883,0.0,-0.91089,7e-05,12.69448]
[1779874750469,28.52,75880.9883,0.0,-0.91089,7e-05,12.69448]
[1779874750570,28.52,75880.9883,0.0,-0.91089,7e-05,12.69436]
[1779874754356,28.52,75875.7183,0.0,-0.91127,7e-05,12.65304]
[1779874755428,28.52,75875.7183,0.0,-0.91127,7e-05,12.65304]
[1779874755467,28.52,75875.7183,0.0,-0.91127,7e-05,12.65304]
[1779874756477,28.52,75875.7183,0.0,-0.91127,7e-05,12.65298]
[1779874756718,28.52,75875.7183,0.0,-0.91127,7e-05,12.65298]
[1779874756753,28.52,75873.5817,0.0,-0.91142,7e-05,12.63634]
[1779874761282,28.52,75873.56,0.0,-0.91143,7e-05,12.63598]
[1779874761403,28.52,75873.56,0.0,-0.91143,7e-05,12.63598]
[1779874766603,28.52,75870.3117,0.0,-0.91166,7e-05,12.61061]
[1779874766722,28.52,75870.3117,0.0,-0.91166,7e-05,12.61061]
[1779874766763,28.52,75869.4467,0.0,-0.91172,7e-05,12.6039]
[1779874767741,28.52,75869.4467,0.0,-0.91172,7e-05,12.6039]
[1779874767968,28.52,75870.04,0.0,-0.91168,7e-05,12.60849]
[1779874770469,28.52,75875.3867,0.0,-0.9113,7e-05,12.64981]
[1779874772726,28.52,75876.2417,0.0,-0.91126,7e-05,12.65317]
[1779874772769,28.52,75876.2733,0.0,-0.91126,7e-05,12.65334]
[1779874772966,28.52,75876.2733,0.0,-0.91126,7e-05,12.65334]
[1779874778527,28.52,75876.4283,0.0,-0.91125,7e-05,12.6541]
[1779874780695,28.52,75875.7167,0.0,-0.9113,7e-05,12.64851]
[1779874780720,28.52,75875.7167,0.0,-0.9113,7e-05,12.64851]
[1779874786587,28.52,75869.8433,0.0,-0.91172,7e-05,12.60285]
[1779874787484,28.52,75869.8433,0.0,-0.91172,7e-05,12.60285]
[1779874787721,28.52,75869.8433,0.0,-0.91172,7e-05,12.60285]
[1779874791443,28.52,75867.075,0.0,-0.91192,7e-05,12.5815]
[1779874791466,28.52,75867.075,0.0,-0.91192,7e-05,12.5815]
[1779874791625,28.52,75867.075,0.0,-0.91192,7e-05,12.58153]
[1779874796658,28.52,75866.5817,0.0,-0.91195,7e-05,12.5779]
[1779874801801,28.52,75865.2383,0.0,-0.91204,7e-05,12.56772]
[1779874801901,28.52,75865.2383,0.0,-0.91204,7e-05,12.56772]
[1779874801993,28.52,75865.2383,0.0,-0.91204,7e-05,12.56772]
[1779874807649,28.52,75865.6117,0.0,-0.91202,7e-05,12.57088]
[1779874807717,28.52,75865.6117,0.0,-0.91202,7e-05,12.57088]
[1779874809749,28.52,75859.685,0.0,-0.91243,7e-05,12.52535]
[1779874810113,28.52,75859.685,0.0,-0.91243,7e-05,12.52535]
[1779874810225,28.52,75859.685,0.0,-0.91243,7e-05,12.52535]
[1779874810756,28.52,75859.685,0.0,-0.91243,7e-05,12.52547]
[1779874815791,28.52,75858.745,0.0,-0.91249,7e-05,12.5188]
[1779874820820,28.52,75859.7117,0.0,-0.91242,7e-05,12.52686]
[1779874824221,28.52,75859.9417,0.0,-0.9124,7e-05,12.52886]
[1779874829828,28.52,75860.27,0.0,-0.91237,7e-05,12.53213]
[1779874832154,28.52,75858.83,0.0,-0.91249,7e-05,12.51806]
[1779874832219,28.52,75858.83,0.0,-0.91249,7e-05,12.51806]
[1779874832403,28.52,75858.83,0.0,-0.91249,7e-05,12.51806]
[1779874832467,28.52,75858.83,0.0,-0.91249,7e-05,12.51806]
[1779874832504,28.52,75858.83,0.0,-0.91249,7e-05,12.51818]
[1779874837836,28.52,75861.485,0.0,-0.9123,7e-05,12.53921]
[1779874842842,28.52,75862.0483,0.0,-0.91225,7e-05,12.544]
[1779874847847,28.52,75861.3967,0.0,-0.91229,7e-05,12.5394]
[1779874848429,28.52,75861.3967,0.0,-0.91229,7e-05,12.5394]
[1779874848468,28.52,75861.3967,0.0,-0.91229,7e-05,12.5394]
[1779874853853,28.52,75862.46,0.0,-0.91221,7e-05,12.54813]
[1779874858858,28.52,75858.505,0.0,-0.91249,7e-05,12.51801]
[1779874859264,28.52,75858.505,0.0,-0.91249,7e-05,12.51801]
[1779874859309,28.52,75858.505,0.0,-0.91249,7e-05,12.51801]
[1779874859467,28.52,75858.505,0.0,-0.91249,7e-05,12.51801]
[1779874859569,28.52,75858.505,0.0,-0.91249,7e-05,12.51813]
[1779874864864,28.52,75858.5183,0.0,-0.91248,7e-05,12.51883]
[1779874869383,28.52,75859.01,0.0,-0.91244,7e-05,12.52309]
[1779874869466,28.52,75859.01,0.0,-0.91244,7e-05,12.52309]
[1779874869468,28.52,75859.01,0.0,-0.91244,7e-05,12.52309]
[1779874869570,28.52,75859.01,0.0,-0.91244,7e-05,12.52321]
[1779874870134,28.52,75859.01,0.0,-0.91244,7e-05,12.52321]
[1779874871871,28.52,75849.8267,0.0,-0.91309,7e-05,12.45219]
[1779874875892,28.52,75846.8483,0.0,-0.91331,7e-05,12.4284]
[1779874875966,28.52,75846.8483,0.0,-0.91331,7e-05,12.4284]
[1779874882881,28.52,75849.3933,0.0,-0.91315,7e-05,12.44636]
[1779874887886,28.52,75850.6017,0.0,-0.91307,7e-05,12.45442]
[1779874893731,28.52,75851.04,0.0,-0.91307,7e-05,12.45335]
[1779874893827,28.52,75851.04,0.0,-0.91307,7e-05,12.45335]
[1779874893892,28.52,75851.9217,0.0,-0.91301,7e-05,12.45989]
[1779874893967,28.52,75851.9217,0.0,-0.91301,7e-05,12.45989]
[1779874903412,28.51,75852.2583,0.0,-0.91301,7e-05,12.45986]
[1779874906398,28.51,75849.53,0.0,-0.91321,7e-05,12.43838]
[1779874906466,28.51,75849.53,0.0,-0.91321,7e-05,12.43838]
[1779874907093,28.51,75849.53,0.0,-0.91321,7e-05,12.43817]
[1779874907218,28.51,75849.53,0.0,-0.91321,7e-05,12.43817]
[1779874907907,28.51,75848.62,0.0,-0.91328,7e-05,12.43094]
[1779874913913,28.51,75850.125,0.0,-0.91319,7e-05,12.44117]
[1779874919919,28.51,75851.5883,0.0,-0.9131,7e-05,12.45101]
[1779874921905,28.51,75851.5883,0.0,-0.9131,7e-05,12.45101]
[1779874921966,28.51,75851.5883,0.0,-0.9131,7e-05,12.45101]
[1779874927926,28.51,75852.87,0.0,-0.91302,7e-05,12.45891]
[1779874933932,28.51,75853.655,0.0,-0.91298,7e-05,12.46341]
[1779874938937,28.5,75854.16,0.0,-0.91296,7e-05,12.46601]
[1779874941135,28.5,75854.16,0.0,-0.91296,7e-05,12.46601]
[1779874941220,28.5,75854.16,0.0,-0.91296,7e-05,12.46601]
[1779874941360,28.5,75854.16,0.0,-0.91296,7e-05,12.46601]
[1779874941468,28.5,75854.16,0.0,-0.91296,7e-05,12.46601]
[1779874941679,28.5,75854.16,0.0,-0.91297,7e-05,12.46522]
[1779874946945,28.5,75854.4783,0.0,-0.91296,7e-05,12.46633]
[1779874952756,28.5,75853.9633,0.0,-0.91303,7e-05,12.45761]
[1779874954735,28.5,75853.8667,0.0,-0.91304,7e-05,12.45665]
[1779874954968,28.5,75853.8667,0.0,-0.91304,7e-05,12.45643]
[1779874960979,28.5,75851.5467,0.0,-0.91321,7e-05,12.43724]
[1779874961221,28.5,75851.5467,0.0,-0.91321,7e-05,12.43724]
[1779874961819,28.5,75851.5467,0.0,-0.91322,7e-05,12.43702]
[1779874965429,28.5,75851.135,0.0,-0.91325,7e-05,12.4332]
[1779874965469,28.5,75851.135,0.0,-0.91325,7e-05,12.4332]
[1779874970887,28.5,75851.0883,0.0,-0.91327,7e-05,12.43156]
[1779874975922,28.49,75850.2567,0.0,-0.91333,7e-05,12.42415]
[1779874982971,28.49,75850.24,0.0,-0.91335,7e-05,12.42265]
[1779874984751,28.49,75849.8167,0.0,-0.91338,7e-05,12.4192]
[1779874984886,28.49,75849.8167,0.0,-0.91338,7e-05,12.4192]
[1779874984967,28.49,75849.8167,0.0,-0.91338,7e-05,12.4192]
[1779874984985,28.49,75849.8267,0.0,-0.91338,7e-05,12.41908]
[1779874989990,28.49,75849.8617,0.0,-0.91339,7e-05,12.41839]
[1779874995996,28.49,75849.2167,0.0,-0.91344,7e-05,12.41233]
[1779875000264,28.49,75850.77,0.0,-0.91334,7e-05,12.42353]
[1779875000469,28.49,75850.77,0.0,-0.91334,7e-05,12.42353]
[1779875000530,28.49,75850.77,0.0,-0.91334,7e-05,12.42353]
[1779875000720,28.49,75850.77,0.0,-0.91334,7e-05,12.42353]
[1779875000819,28.49,75850.77,0.0,-0.91334,7e-05,12.42334]
[1779875008011,28.49,75850.63,0.0,-0.91336,7e-05,12.42094]
[1779875009189,28.49,75850.8067,0.0,-0.91335,7e-05,12.42211]
[1779875009217,28.49,75850.8067,0.0,-0.91335,7e-05,12.42211]
[1779875015018,28.49,75850.7867,0.0,-0.91338,7e-05,12.41766]
[1779875020028,28.48,75860.1283,0.0,-0.91274,7e-05,12.48872]
[1779875021484,28.48,75862.95,0.0,-0.91254,7e-05,12.51022]
[1779875021718,28.48,75862.95,0.0,-0.91254,7e-05,12.51022]
[1779875022148,28.48,75862.95,0.0,-0.91254,7e-05,12.5099]
[1779875022219,28.48,75862.95,0.0,-0.91254,7e-05,12.5099]
[1779875023030,28.48,75862.46,0.0,-0.91258,7e-05,12.5058]
[1779875027035,28.48,75850.53,0.0,-0.91343,7e-05,12.41256]
[1779875029151,28.48,75846.8467,0.0,-0.91369,7e-05,12.38391]
[1779875029217,28.48,75846.8467,0.0,-0.91369,7e-05,12.38391]
[1779875035045,28.48,75846.72,0.0,-0.91371,7e-05,12.38213]
[1779875040050,28.48,75845.6067,0.0,-0.91379,7e-05,12.37294]
[1779875041949,28.48,75844.9733,0.0,-0.91384,7e-05,12.36796]
[1779875041968,28.48,75844.9733,0.0,-0.91384,7e-05,12.36796]
[1779875042829,28.48,75844.9733,0.0,-0.91384,7e-05,12.36785]
[1779875042968,28.48,75844.9733,0.0,-0.91384,7e-05,12.36785]
[1779875043053,28.48,75844.8017,0.0,-0.91385,7e-05,12.36642]
[1779875048058,28.48,75844.4833,0.0,-0.91388,7e-05,12.36344]
[1779875052609,28.48,75845.1217,0.0,-0.91384,7e-05,12.36792]
[1779875052718,28.48,75845.1217,0.0,-0.91384,7e-05,12.36792]
[1779875059069,28.48,75849.2117,0.0,-0.91356,7e-05,12.39847]
[1779875061843,28.48,75849.2033,0.0,-0.91357,7e-05,12.3981]
[1779875061971,28.48,75849.2033,0.0,-0.91357,7e-05,12.3981]
[1779875062707,28.48,75849.2033,0.0,-0.91357,7e-05,12.39795]
[1779875062726,28.48,75849.2033,0.0,-0.91357,7e-05,12.39795]
[1779875062808,28.48,75849.2033,0.0,-0.91357,7e-05,12.39782]
[1779875068077,28.48,75846.7367,0.0,-0.91375,7e-05,12.37823]
[1779875073608,28.47,75848.68,0.0,-0.91364,7e-05,12.3892]
[1779875074821,28.47,75848.68,0.0,-0.91364,7e-05,12.3892]
[1779875074970,28.47,75848.68,0.0,-0.91364,7e-05,12.3892]
[1779875077218,28.47,75849.505,0.0,-0.91358,7e-05,12.39511]
[1779875082671,28.47,75848.8683,0.0,-0.91364,7e-05,12.38935]
[1779875084214,28.47,75849.7067,0.0,-0.91358,7e-05,12.39565]
[1779875084468,28.47,75849.7067,0.0,-0.91358,7e-05,12.39565]
[1779875085054,28.47,75849.7067,0.0,-0.91358,7e-05,12.39565]
[1779875085094,28.47,75852.25,0.0,-0.9134,7e-05,12.41508]
[1779875085217,28.47,75852.25,0.0,-0.9134,7e-05,12.41508]
[1779875091734,28.47,75852.7167,0.0,-0.91338,7e-05,12.41742]
[1779875097106,28.47,75853.0067,0.0,-0.91337,7e-05,12.41876]
[1779875103112,28.47,75853.315,0.0,-0.91336,7e-05,12.42004]
[1779875107663,28.47,75853.54,0.0,-0.91335,7e-05,12.42104]
[1779875107717,28.47,75853.54,0.0,-0.91335,7e-05,12.42104]
[1779875108645,28.47,75853.54,0.0,-0.91335,7e-05,12.42083]
[1779875108720,28.47,75853.54,0.0,-0.91335,7e-05,12.42083]
[1779875108853,28.47,75853.54,0.0,-0.91335,7e-05,12.42058]
[1779875109860,28.47,75859.3517,0.0,-0.91294,7e-05,12.4652]
[1779875114895,28.47,75858.9767,0.0,-0.91298,7e-05,12.46111]
[1779875115315,28.47,75858.9767,0.0,-0.91298,7e-05,12.46111]
[1779875115467,28.47,75858.9767,0.0,-0.91298,7e-05,12.46111]
[1779875121131,28.46,75856.7217,0.0,-0.91315,7e-05,12.44242]
[1779875123378,28.46,75856.73,0.0,-0.91316,7e-05,12.44207]
[1779875123467,28.46,75856.73,0.0,-0.91316,7e-05,12.44207]
[1779875124506,28.46,75856.73,0.0,-0.91316,7e-05,12.44188]
[1779875124719,28.46,75856.73,0.0,-0.91316,7e-05,12.44188]
[1779875124965,28.46,75856.73,0.0,-0.91316,7e-05,12.44168]
[1779875128941,28.46,75855.0833,0.0,-0.91328,7e-05,12.42839]
[1779875130896,28.46,75855.4333,0.0,-0.91326,7e-05,12.4307]
[1779875130967,28.46,75855.4333,0.0,-0.91326,7e-05,12.4307]
[1779875136145,28.46,75856.6817,0.0,-0.9132,7e-05,12.43596]
[1779875141723,28.46,75856.5633,0.0,-0.91322,7e-05,12.43404]
[1779875141969,28.46,75856.5633,0.0,-0.91322,7e-05,12.43404]
[1779875142544,28.46,75856.5633,0.0,-0.91322,7e-05,12.43384]
[1779875142718,28.46,75856.5633,0.0,-0.91322,7e-05,12.43384]
[1779875143093,28.46,75856.5633,0.0,-0.91322,7e-05,12.43364]
[1779875148128,28.46,75856.2033,0.0,-0.91326,7e-05,12.42989]
[1779875148822,28.46,75856.2033,0.0,-0.91326,7e-05,12.42989]
[1779875150219,28.46,75856.2033,0.0,-0.91326,7e-05,12.4295]
[1779875155960,28.46,75852.8383,0.0,-0.91351,7e-05,12.40273]
[1779875156220,28.46,75852.8383,0.0,-0.91351,7e-05,12.40257]
[1779875162173,28.45,75853.0117,0.0,-0.9135,7e-05,12.40299]
[1779875165888,28.45,75853.6183,0.0,-0.91347,7e-05,12.40719]
[1779875165968,28.45,75853.6183,0.0,-0.91347,7e-05,12.40719]
[1779875169349,28.45,75854.4683,0.0,-0.91341,7e-05,12.41309]
[1779875169468,28.45,75854.4683,0.0,-0.91341,7e-05,12.41309]
[1779875170186,28.45,75854.4733,0.0,-0.91341,7e-05,12.41296]
[1779875174220,28.45,75854.705,0.0,-0.9134,7e-05,12.41408]
[1779875175677,28.45,75856.125,0.0,-0.91331,7e-05,12.42486]
[1779875175718,28.45,75856.125,0.0,-0.91331,7e-05,12.42486]
[1779875175784,28.45,75856.125,0.0,-0.91331,7e-05,12.42467]
[1779875181197,28.45,75857.1533,0.0,-0.91324,7e-05,12.43165]
[1779875182813,28.45,75856.8633,0.0,-0.91327,7e-05,12.42922]
[1779875182967,28.45,75856.8633,0.0,-0.91327,7e-05,12.42922]
[1779875188137,28.45,75854.1583,0.0,-0.91346,7e-05,12.40747]
[1779875190218,28.45,75854.445,0.0,-0.91345,7e-05,12.4092]
[1779875192208,28.45,75839.915,0.0,-0.91449,7e-05,12.29404]
[1779875193209,28.45,75833.7433,0.0,-0.91492,7e-05,12.24666]
[1779875196479,28.45,75830.9433,0.0,-0.91511,7e-05,12.22553]
[1779875196719,28.45,75830.9433,0.0,-0.91511,7e-05,12.22553]
[1779875197326,28.45,75830.9433,0.0,-0.91511,7e-05,12.22565]
[1779875197466,28.45,75830.9433,0.0,-0.91511,7e-05,12.22565]
[1779875198214,28.45,75830.1817,0.0,-0.91516,7e-05,12.21993]
[1779875203219,28.45,75824.4883,0.0,-0.91555,7e-05,12.17707]
[1779875206221,28.45,75819.5983,0.0,-0.91588,7e-05,12.14039]
[1779875209245,28.45,75818.1617,0.0,-0.91597,7e-05,12.13017]
[1779875209467,28.45,75818.1617,0.0,-0.91597,7e-05,12.13017]
[1779875210308,28.45,75818.1617,0.0,-0.91597,7e-05,12.13017]
[1779875210466,28.45,75818.1617,0.0,-0.91597,7e-05,12.13017]
[1779875211226,28.45,75817.1767,0.0,-0.91604,7e-05,12.12316]
[1779875216231,28.45,75815.9333,0.0,-0.91611,7e-05,12.11503]
[1779875219028,28.45,75814.97,0.0,-0.91617,7e-05,12.10824]
[1779875219218,28.45,75814.97,0.0,-0.91617,7e-05,12.10824]
[1779875225240,28.46,75813.8033,0.0,-0.91623,7e-05,12.10136]
[1779875230705,28.46,75811.78,0.0,-0.91635,7e-05,12.0878]
[1779875235740,28.46,75812.8483,0.0,-0.91627,7e-05,12.09742]
[1779875238416,28.46,75814.8467,0.0,-0.91613,7e-05,12.11319]
[1779875238475,28.46,75814.8467,0.0,-0.91613,7e-05,12.11319]
[1779875239348,28.46,75814.8467,0.0,-0.91612,7e-05,12.11343]
[1779875239467,28.46,75814.8467,0.0,-0.91612,7e-05,12.11343]
[1779875239768,28.46,75814.8467,0.0,-0.91612,7e-05,12.11366]
[1779875241782,28.46,75821.6733,0.0,-0.91565,7e-05,12.16618]
[1779875247266,28.46,75824.0,0.0,-0.91548,7e-05,12.18484]
[1779875250689,28.46,75823.7817,0.0,-0.91549,7e-05,12.18366]
[1779875250720,28.46,75823.7817,0.0,-0.91549,7e-05,12.18366]
[1779875251568,28.46,75823.7817,0.0,-0.91549,7e-05,12.18383]
[1779875251729,28.46,75823.7817,0.0,-0.91549,7e-05,12.18383]
[1779875251771,28.46,75823.7817,0.0,-0.9155,7e-05,12.18082]
[1779875256551,28.47,75826.2717,0.0,-0.91533,7e-05,12.20047]
[1779875256719,28.47,75826.2717,0.0,-0.91533,7e-05,12.20047]
[1779875259308,28.47,75827.2617,0.0,-0.91525,7e-05,12.20843]
[1779875259469,28.47,75827.2617,0.0,-0.91525,7e-05,12.20843]
[1779875259909,28.47,75827.2617,0.0,-0.91525,7e-05,12.20856]
[1779875262427,28.47,75828.0967,0.0,-0.91519,7e-05,12.21517]
[1779875262467,28.47,75828.0967,0.0,-0.91519,7e-05,12.21517]
[1779875268971,28.47,75830.6133,0.0,-0.91501,7e-05,12.23509]
[1779875270364,28.47,75830.94,0.0,-0.91499,7e-05,12.23767]
[1779875270473,28.47,75830.94,0.0,-0.91499,7e-05,12.23767]
[1779875271683,28.47,75830.94,0.0,-0.91499,7e-05,12.23766]
[1779875271722,28.47,75830.94,0.0,-0.91499,7e-05,12.23766]
[1779875271992,28.47,75830.94,0.0,-0.91499,7e-05,12.23764]
[1779875272999,28.47,75840.3583,0.0,-0.91433,7e-05,12.30989]
[1779875278035,28.47,75839.7867,0.0,-0.91437,7e-05,12.30543]
[1779875282020,28.47,75841.0217,0.0,-0.91429,7e-05,12.31484]
[1779875282218,28.47,75841.0217,0.0,-0.91429,7e-05,12.31484]
[1779875282901,28.47,75841.66,0.0,-0.91424,7e-05,12.31971]
[1779875282969,28.47,75841.66,0.0,-0.91424,7e-05,12.31971]
[1779875283072,28.47,75841.66,0.0,-0.91424,7e-05,12.31967]
[1779875288107,28.47,75842.3683,0.0,-0.9142,7e-05,12.32492]
[1779875291270,28.47,75842.7183,0.0,-0.91417,7e-05,12.32751]
[1779875291467,28.47,75842.0517,0.0,-0.91422,7e-05,12.32235]
[1779875297170,28.47,75838.6217,0.0,-0.91446,7e-05,12.29587]
[1779875302205,28.47,75838.8433,0.0,-0.91444,7e-05,12.29755]
[1779875306633,28.47,75838.9283,0.0,-0.91444,7e-05,12.29818]
[1779875306724,28.47,75838.9283,0.0,-0.91444,7e-05,12.29818]
[1779875307502,28.47,75838.9283,0.0,-0.91444,7e-05,12.29818]
[1779875307721,28.47,75838.9283,0.0,-0.91444,7e-05,12.29818]
[1779875308249,28.47,75838.9283,0.0,-0.91444,7e-05,12.2982]
[1779875312090,28.47,75835.6167,0.0,-0.91469,7e-05,12.2697]
[1779875312218,28.47,75835.6167,0.0,-0.91469,7e-05,12.2697]
[1779875316974,28.47,75835.815,0.0,-0.91467,7e-05,12.27139]
[1779875317216,28.47,75835.815,0.0,-0.91467,7e-05,12.27139]
[1779875318005,28.47,75835.815,0.0,-0.91467,7e-05,12.27143]
[1779875318218,28.47,75835.815,0.0,-0.91467,7e-05,12.27143]
[1779875318219,28.47,75835.815,0.0,-0.91467,7e-05,12.27154]
[1779875319339,28.47,75827.94,0.0,-0.91522,7e-05,12.21131]
[1779875320755,28.47,75827.965,0.0,-0.91522,7e-05,12.21163]
[1779875327347,28.47,75828.2183,0.0,-0.91519,7e-05,12.21441]
[1779875327934,28.47,75828.2183,0.0,-0.91519,7e-05,12.21441]
[1779875327973,28.47,75828.2183,0.0,-0.91519,7e-05,12.21441]
[1779875328026,28.47,75828.2183,0.0,-0.91519,7e-05,12.21453]
[1779875333353,28.47,75827.6667,0.0,-0.91522,7e-05,12.21091]
[1779875338358,28.47,75826.9283,0.0,-0.91527,7e-05,12.20591]
[1779875343363,28.47,75825.6233,0.0,-0.91535,7e-05,12.19661]
[1779875348368,28.47,75825.905,0.0,-0.91532,7e-05,12.19947]
[1779875354374,28.47,75827.9067,0.0,-0.91518,7e-05,12.21549]
[1779875360380,28.47,75825.2883,0.0,-0.91535,7e-05,12.19627]
[1779875365385,28.47,75825.0617,0.0,-0.91536,7e-05,12.19525]
[1779875370390,28.48,75825.1217,0.0,-0.91535,7e-05,12.19643]
[1779875376396,28.48,75825.0083,0.0,-0.91537,7e-05,12.19327]
[1779875382402,28.48,75825.1183,0.0,-0.91536,7e-05,12.1949]
[1779875387849,28.48,75828.6833,0.0,-0.9151,7e-05,12.22285]
[1779875388856,28.48,75828.685,0.0,-0.9151,7e-05,12.22287]
[1779875389863,28.48,75836.8783,0.0,-0.91453,7e-05,12.28567]
[1779875394899,28.48,75842.3267,0.0,-0.91413,7e-05,12.32943]
[1779875399934,28.48,75844.4567,0.0,-0.91398,7e-05,12.34647]
[1779875405425,28.48,75845.0483,0.0,-0.91394,7e-05,12.35055]
[1779875411012,28.48,75843.915,0.0,-0.91402,7e-05,12.34136]
[1779875416436,28.48,75841.785,0.0,-0.91418,7e-05,12.32469]
[1779875422090,28.48,75840.9917,0.0,-0.91423,7e-05,12.31833]
[1779875424108,28.48,75845.5033,0.0,-0.91392,7e-05,12.35283]
[1779875427130,28.48,75852.1033,0.0,-0.91346,7e-05,12.40319]
[1779875428137,28.48,75856.7917,0.0,-0.91313,7e-05,12.43915]
[1779875433172,28.48,75855.2833,0.0,-0.91327,7e-05,12.42334]
[1779875434296,28.48,75855.2833,0.0,-0.91327,7e-05,12.42334]
[1779875438219,28.48,75855.2833,0.0,-0.91328,7e-05,12.42246]
[1779875443249,28.47,75858.3417,0.0,-0.91307,7e-05,12.4447]
[1779875446622,28.47,75859.6233,0.0,-0.91299,7e-05,12.4539]
[1779875446722,28.47,75859.6233,0.0,-0.91299,7e-05,12.4539]
[1779875447277,28.47,75859.6233,0.0,-0.91299,7e-05,12.45379]
[1779875448373,28.47,75859.6233,0.0,-0.91299,7e-05,12.45379]
[1779875448467,28.47,75859.6233,0.0,-0.91299,7e-05,12.45379]
[1779875450470,28.47,75845.84,0.0,-0.91396,7e-05,12.34729]
[1779875455466,28.47,75846.4783,0.0,-0.91392,7e-05,12.35186]
[1779875455475,28.47,75846.575,0.0,-0.91391,7e-05,12.35252]
[1779875455718,28.47,75846.575,0.0,-0.91391,7e-05,12.35252]
[1779875456426,28.47,75846.575,0.0,-0.91391,7e-05,12.35252]
[1779875456466,28.47,75846.575,0.0,-0.91391,7e-05,12.35252]
[1779875461481,28.47,75844.17,0.0,-0.91409,7e-05,12.3336]
[1779875467487,28.47,75843.92,0.0,-0.91411,7e-05,12.33133]
[1779875474139,28.47,75847.1917,0.0,-0.91388,7e-05,12.35617]
[1779875474217,28.47,75847.1917,0.0,-0.91388,7e-05,12.35617]
[1779875474319,28.47,75847.1917,0.0,-0.91388,7e-05,12.35589]
[1779875474523,28.47,75847.1917,0.0,-0.91388,7e-05,12.35589]
[1779875474718,28.47,75847.1917,0.0,-0.91388,7e-05,12.35589]
[1779875478501,28.47,75827.5867,0.0,-0.91525,7e-05,12.20528]
[1779875478650,28.47,75827.5867,0.0,-0.91525,7e-05,12.20528]
[1779875479502,28.47,75820.73,0.0,-0.91573,7e-05,12.15306]
[1779875480819,28.47,75820.1767,0.0,-0.91576,7e-05,12.14905]
[1779875486509,28.47,75821.4983,0.0,-0.91566,7e-05,12.1603]
[1779875491513,28.47,75822.3367,0.0,-0.91561,7e-05,12.16449]
[1779875495270,28.47,75821.8267,0.0,-0.91564,7e-05,12.16116]
[1779875495468,28.47,75821.8267,0.0,-0.91564,7e-05,12.16116]
[1779875495517,28.47,75821.845,0.0,-0.91564,7e-05,12.1615]
[1779875496930,28.47,75821.6283,0.0,-0.91565,7e-05,12.16003]
[1779875496968,28.47,75821.6283,0.0,-0.91565,7e-05,12.16003]
[1779875499477,28.48,75821.3917,0.0,-0.91567,7e-05,12.15862]
[1779875501523,28.48,75806.8817,0.0,-0.91666,7e-05,12.04892]
[1779875502708,28.48,75805.7867,0.0,-0.91673,7e-05,12.04097]
[1779875508530,28.48,75804.4367,0.0,-0.9168,7e-05,12.03298]
[1779875510532,28.48,75798.425,0.0,-0.91721,7e-05,11.98768]
[1779875513275,28.48,75794.8917,0.0,-0.91745,7e-05,11.96087]
[1779875513470,28.48,75794.8917,0.0,-0.91745,7e-05,11.96087]
[1779875513535,28.48,75795.355,0.0,-0.91742,7e-05,11.96437]
[1779875516725,28.48,75792.6817,0.0,-0.9176,7e-05,11.94417]
[1779875516967,28.48,75792.6817,0.0,-0.9176,7e-05,11.94417]
[1779875520161,28.48,75791.0817,0.0,-0.91771,7e-05,11.93212]
[1779875520220,28.48,75791.0817,0.0,-0.91771,7e-05,11.93212]
[1779875520253,28.48,75791.0817,0.0,-0.91771,7e-05,11.93216]
[1779875520689,28.48,75791.0817,0.0,-0.91771,7e-05,11.93216]
[1779875520717,28.48,75791.0817,0.0,-0.91771,7e-05,11.93216]
[1779875526548,28.48,75793.46,0.0,-0.91754,7e-05,11.95025]
[1779875531553,28.48,75791.4917,0.0,-0.91768,7e-05,11.93542]
[1779875531629,28.48,75791.4917,0.0,-0.91768,7e-05,11.93542]
[1779875531718,28.48,75791.4917,0.0,-0.91768,7e-05,11.93542]
[1779875532554,28.48,75791.8283,0.0,-0.91765,7e-05,11.938]
[1779875532868,28.48,75791.8283,0.0,-0.91765,7e-05,11.938]
[1779875532968,28.48,75791.8283,0.0,-0.91765,7e-05,11.938]
[1779875533555,28.48,75787.4583,0.0,-0.91795,7e-05,11.90502]
[1779875536557,28.48,75783.3317,0.0,-0.91822,7e-05,11.87418]
[1779875538305,28.48,75782.9033,0.0,-0.91825,7e-05,11.87108]
[1779875538467,28.48,75782.9033,0.0,-0.91825,7e-05,11.87108]
[1779875538559,28.48,75790.5317,0.0,-0.91774,7e-05,11.92878]
[1779875538920,28.48,75790.5317,0.0,-0.91774,7e-05,11.92878]
[1779875538967,28.48,75790.5317,0.0,-0.91774,7e-05,11.92878]
[1779875544565,28.48,75796.7367,0.0,-0.91731,7e-05,11.97568]
[1779875549570,28.48,75794.6967,0.0,-0.91745,7e-05,11.96016]
[1779875549636,28.48,75794.6967,0.0,-0.91745,7e-05,11.96016]
[1779875549722,28.48,75794.6967,0.0,-0.91745,7e-05,11.96016]
[1779875550485,28.48,75794.6967,0.0,-0.91745,7e-05,11.96016]
[1779875550571,28.48,75794.1633,0.0,-0.91749,7e-05,11.95612]
[1779875550718,28.48,75794.1633,0.0,-0.91749,7e-05,11.95612]
[1779875554303,28.48,75794.84,0.0,-0.91746,7e-05,11.95811]
[1779875554471,28.48,75794.84,0.0,-0.91746,7e-05,11.95811]
[1779875554570,28.48,75794.84,0.0,-0.91746,7e-05,11.95802]
[1779875554973,28.48,75794.84,0.0,-0.91746,7e-05,11.95802]
[1779875555220,28.48,75794.84,0.0,-0.91746,7e-05,11.95802]
[1779875556577,28.48,75805.7383,0.0,-0.91672,7e-05,12.04077]
[1779875560841,28.48,75805.9567,0.0,-0.91671,7e-05,12.04208]
[1779875560970,28.48,75805.9567,0.0,-0.91671,7e-05,12.04208]
[1779875561265,28.48,75805.9567,0.0,-0.91671,7e-05,12.04208]
[1779875561469,28.48,75805.9567,0.0,-0.91671,7e-05,12.04208]
[1779875561490,28.48,75805.9567,0.0,-0.91671,7e-05,12.04194]
[1779875566587,28.48,75806.5967,0.0,-0.91667,7e-05,12.04613]
[1779875568903,28.48,75806.675,0.0,-0.91667,7e-05,12.04646]
[1779875568967,28.48,75806.675,0.0,-0.91667,7e-05,12.04646]
[1779875569782,28.48,75805.9183,0.0,-0.91672,7e-05,12.04059]
[1779875569973,28.48,75805.9183,0.0,-0.91672,7e-05,12.04059]
[1779875570591,28.48,75805.12,0.0,-0.91678,7e-05,12.03441]
[1779875575596,28.48,75802.83,0.0,-0.91694,7e-05,12.01657]
[1779875580601,28.48,75802.935,0.0,-0.91693,7e-05,12.01691]
[1779875582799,28.48,75802.6,0.0,-0.91696,7e-05,12.0142]
[1779875582969,28.48,75802.6,0.0,-0.91696,7e-05,12.0142]
[1779875588311,28.48,75803.0867,0.0,-0.91693,7e-05,12.01737]
[1779875593347,28.48,75803.0767,0.0,-0.91694,7e-05,12.01689]
[1779875598591,28.48,75803.1233,0.0,-0.91694,7e-05,12.0169]
[1779875598619,28.48,75802.375,0.0,-0.91699,7e-05,12.01114]
[1779875598719,28.48,75802.375,0.0,-0.91699,7e-05,12.01114]
[1779875599218,28.48,75802.375,0.0,-0.91699,7e-05,12.01114]
[1779875599469,28.48,75802.375,0.0,-0.91699,7e-05,12.01114]
[1779875599568,28.48,75802.375,0.0,-0.91699,7e-05,12.01107]
[1779875605281,28.48,75802.6567,0.0,-0.91697,7e-05,12.01282]
[1779875605467,28.48,75802.6567,0.0,-0.91697,7e-05,12.01282]
[1779875605568,28.48,75802.6567,0.0,-0.91697,7e-05,12.01273]
[1779875605989,28.48,75802.6567,0.0,-0.91697,7e-05,12.01273]
[1779875606219,28.48,75802.6567,0.0,-0.91697,7e-05,12.01273]
[1779875611473,28.47,75803.76,0.0,-0.91692,7e-05,12.01741]
[1779875611781,28.47,75803.76,0.0,-0.91692,7e-05,12.01741]
[1779875611969,28.47,75803.76,0.0,-0.91692,7e-05,12.01741]
[1779875613063,28.47,75803.76,0.0,-0.91692,7e-05,12.01731]
[1779875613218,28.47,75803.76,0.0,-0.91692,7e-05,12.01731]
[1779875613487,28.47,75803.76,0.0,-0.91692,7e-05,12.01721]
[1779875619640,28.47,75806.1283,0.0,-0.91677,7e-05,12.03455]
[1779875625571,28.47,75806.6983,0.0,-0.91674,7e-05,12.03818]
[1779875626558,28.47,75806.6983,0.0,-0.91674,7e-05,12.03818]
[1779875626724,28.47,75806.6983,0.0,-0.91674,7e-05,12.03806]
[1779875632652,28.47,75808.2367,0.0,-0.91664,7e-05,12.04897]
[1779875635282,28.47,75808.2367,0.0,-0.91664,7e-05,12.04871]
[1779875635473,28.47,75808.2367,0.0,-0.91664,7e-05,12.04871]
[1779875635641,28.47,75808.2367,0.0,-0.91664,7e-05,12.0485]
[1779875636336,28.47,75808.2367,0.0,-0.91664,7e-05,12.0485]
[1779875636468,28.47,75808.2367,0.0,-0.91664,7e-05,12.0485]
[1779875637654,28.47,75815.5367,0.0,-0.91614,7e-05,12.10366]
[1779875640516,28.47,75816.5333,0.0,-0.91608,7e-05,12.11081]
[1779875640592,28.47,75816.5333,0.0,-0.91608,7e-05,12.11104]
[1779875640718,28.47,75816.5333,0.0,-0.91608,7e-05,12.11104]
[1779875641364,28.47,75816.5333,0.0,-0.91608,7e-05,12.11104]
[1779875641468,28.47,75816.5333,0.0,-0.91608,7e-05,12.11104]
[1779875641514,28.47,75816.5333,0.0,-0.91608,7e-05,12.11125]
[1779875642662,28.47,75821.87,0.0,-0.91571,7e-05,12.15218]
[1779875646463,28.47,75821.08,0.0,-0.91575,7e-05,12.14679]
[1779875646722,28.47,75821.08,0.0,-0.91575,7e-05,12.147]
[1779875648837,28.47,75821.4283,0.0,-0.91572,7e-05,12.15009]
[1779875648968,28.47,75821.4283,0.0,-0.91572,7e-05,12.15009]
[1779875649669,28.47,75820.25,0.0,-0.9158,7e-05,12.14131]
[1779875651291,28.47,75821.31,0.0,-0.91573,7e-05,12.14961]
[1779875651470,28.47,75821.31,0.0,-0.91573,7e-05,12.14961]
[1779875653645,28.47,75822.4,0.0,-0.91565,7e-05,12.15834]
[1779875653673,28.47,75821.8817,0.0,-0.91568,7e-05,12.15458]
[1779875653720,28.47,75821.8817,0.0,-0.91568,7e-05,12.15458]
[1779875654674,28.47,75837.14,0.0,-0.91462,7e-05,12.27142]
[1779875655455,28.47,75837.14,0.0,-0.91462,7e-05,12.27142]
[1779875655467,28.47,75837.14,0.0,-0.91462,7e-05,12.27142]
[1779875660680,28.47,75838.0267,0.0,-0.91456,7e-05,12.27834]
[1779875665470,28.47,75839.47,0.0,-0.91446,7e-05,12.28946]
[1779875665653,28.47,75839.47,0.0,-0.91446,7e-05,12.28947]
[1779875665718,28.47,75839.47,0.0,-0.91446,7e-05,12.28947]
[1779875666161,28.47,75839.47,0.0,-0.91446,7e-05,12.28947]
[1779875666220,28.47,75839.47,0.0,-0.91446,7e-05,12.28947]
[1779875666686,28.47,75839.1033,0.0,-0.91449,7e-05,12.28666]
[1779875670490,28.47,75838.8533,0.0,-0.9145,7e-05,12.28477]
[1779875670720,28.47,75838.8533,0.0,-0.9145,7e-05,12.28475]
[1779875672096,28.47,75841.5317,0.0,-0.91434,7e-05,12.30212]
[1779875672217,28.47,75841.5317,0.0,-0.91434,7e-05,12.30212]
[1779875672692,28.47,75838.3517,0.0,-0.91456,7e-05,12.27772]
[1779875675490,28.47,75838.1483,0.0,-0.91457,7e-05,12.27621]
[1779875678505,28.47,75837.1467,0.0,-0.91464,7e-05,12.2686]
[1779875678719,28.47,75837.1467,0.0,-0.91464,7e-05,12.26862]
[1779875684704,28.47,75838.9683,0.0,-0.91451,7e-05,12.28273]
[1779875685500,28.47,75838.9683,0.0,-0.91451,7e-05,12.28273]
[1779875685721,28.47,75838.9683,0.0,-0.91451,7e-05,12.28275]
[1779875690844,28.47,75838.7733,0.0,-0.91452,7e-05,12.28135]
[1779875692721,28.47,75838.455,0.0,-0.91455,7e-05,12.27894]
[1779875692782,28.47,75838.455,0.0,-0.91455,7e-05,12.27894]
[1779875692969,28.47,75838.455,0.0,-0.91455,7e-05,12.27894]
[1779875694714,28.47,75838.9283,0.0,-0.91451,7e-05,12.2826]
[1779875699719,28.47,75838.6833,0.0,-0.91453,7e-05,12.28078]
[1779875700720,28.47,75834.1933,0.0,-0.91484,7e-05,12.24641]
[1779875701024,28.47,75834.1933,0.0,-0.91484,7e-05,12.24641]
[1779875701227,28.47,75834.1933,0.0,-0.91484,7e-05,12.24641]
[1779875701470,28.47,75834.1933,0.0,-0.91484,7e-05,12.24641]
[1779875702722,28.47,75830.93,0.0,-0.91507,7e-05,12.22161]
[1779875704466,28.47,75830.93,0.0,-0.91507,7e-05,12.22161]
[1779875709729,28.48,75827.6017,0.0,-0.91529,7e-05,12.19689]
[1779875711275,28.48,75825.6883,0.0,-0.91542,7e-05,12.18242]
[1779875711469,28.48,75825.6883,0.0,-0.91542,7e-05,12.18242]
[1779875715735,28.48,75832.1583,0.0,-0.91497,7e-05,12.23265]
[1779875716781,28.48,75832.2067,0.0,-0.91496,7e-05,12.23311]
[1779875716975,28.48,75832.2067,0.0,-0.91496,7e-05,12.23311]
[1779875725864,28.48,75830.965,0.0,-0.91504,7e-05,12.2244]
[1779875725970,28.48,75830.965,0.0,-0.91504,7e-05,12.2244]
[1779875730105,28.48,75831.1283,0.0,-0.91503,7e-05,12.22602]
[1779875730222,28.48,75831.1283,0.0,-0.91503,7e-05,12.22602]
[1779875735756,28.48,75827.74,0.0,-0.91527,7e-05,12.19769]
[1779875739352,28.48,75827.53,0.0,-0.91529,7e-05,12.19635]
[1779875739467,28.48,75827.53,0.0,-0.91529,7e-05,12.19635]
[1779875744765,28.48,75826.2583,0.0,-0.91536,7e-05,12.18763]
[1779875749340,28.48,75825.8733,0.0,-0.91539,7e-05,12.1853]
[1779875749469,28.48,75825.8733,0.0,-0.91539,7e-05,12.1853]
[1779875754622,28.48,75826.3067,0.0,-0.91535,7e-05,12.18935]
[1779875754721,28.48,75826.3067,0.0,-0.91535,7e-05,12.18935]
[1779875756506,28.48,75829.59,0.0,-0.91512,7e-05,12.21481]
[1779875758520,28.48,75826.095,0.0,-0.91536,7e-05,12.18839]
[1779875759783,28.48,75821.13,0.0,-0.9157,7e-05,12.15066]
[1779875761401,28.48,75821.13,0.0,-0.9157,7e-05,12.15066]
[1779875761468,28.48,75821.13,0.0,-0.9157,7e-05,12.15066]
[1779875763554,28.48,75814.875,0.0,-0.91612,7e-05,12.10391]
[1779875764386,28.48,75814.875,0.0,-0.91612,7e-05,12.10391]
[1779875769259,28.49,75815.1217,0.0,-0.91609,7e-05,12.10715]
[1779875769471,28.49,75815.1217,0.0,-0.91609,7e-05,12.10715]
[1779875771611,28.49,75812.2433,0.0,-0.91628,7e-05,12.0861]
[1779875775557,28.49,75811.7367,0.0,-0.91631,7e-05,12.08315]
[1779875775729,28.49,75811.7367,0.0,-0.91631,7e-05,12.08315]
[1779875781805,28.49,75810.0083,0.0,-0.91641,7e-05,12.07216]
[1779875787288,28.49,75809.1583,0.0,-0.91645,7e-05,12.06696]
[1779875787466,28.49,75809.1583,0.0,-0.91645,7e-05,12.06696]
[1779875792546,28.49,75809.1583,0.0,-0.91645,7e-05,12.06761]
[1779875794718,28.5,75809.1583,0.0,-0.91645,7e-05,12.06606]
[1779875799807,28.5,75810.4417,0.0,-0.91634,7e-05,12.07797]
[1779875800830,28.5,75811.5367,0.0,-0.91627,7e-05,12.08659]
[1779875800967,28.5,75811.5367,0.0,-0.91627,7e-05,12.08659]
[1779875806726,28.5,75813.1383,0.0,-0.91615,7e-05,12.09991]
[1779875811836,28.5,75814.1733,0.0,-0.91606,7e-05,12.10964]
[1779875812923,28.5,75814.1733,0.0,-0.91606,7e-05,12.10964]
[1779875812967,28.5,75814.1733,0.0,-0.91606,7e-05,12.10964]
[1779875817081,28.5,75812.2483,0.0,-0.91618,7e-05,12.09627]
[1779875817228,28.5,75812.2483,0.0,-0.91618,7e-05,12.09627]
[1779875821846,28.5,75819.2933,0.0,-0.91568,7e-05,12.15112]
[1779875822040,28.5,75819.2933,0.0,-0.91568,7e-05,12.15112]
[1779875822217,28.5,75819.2933,0.0,-0.91568,7e-05,12.15112]
[1779875827807,28.51,75820.1283,0.0,-0.91562,7e-05,12.15804]
[1779875832616,28.51,75817.3483,0.0,-0.9158,7e-05,12.1382]
[1779875834982,28.51,75816.98,0.0,-0.91582,7e-05,12.13604]
[1779875835221,28.51,75816.98,0.0,-0.91582,7e-05,12.13604]
[1779875840864,28.51,75814.72,0.0,-0.91596,7e-05,12.12018]
[1779875845869,28.51,75812.765,0.0,-0.91608,7e-05,12.10653]
[1779875850811,28.51,75812.2583,0.0,-0.91611,7e-05,12.10372]
[1779875850968,28.51,75813.1767,0.0,-0.91604,7e-05,12.11096]
[1779875856881,28.51,75812.875,0.0,-0.91607,7e-05,12.10703]
[1779875862890,28.52,75816.5833,0.0,-0.9158,7e-05,12.13673]
[1779875862969,28.52,75816.5833,0.0,-0.9158,7e-05,12.13673]
[1779875863218,28.52,75816.5833,0.0,-0.9158,7e-05,12.13673]
[1779875863891,28.52,75820.9483,0.0,-0.9155,7e-05,12.17018]
[1779875864892,28.52,75823.75,0.0,-0.9153,7e-05,12.1917]
[1779875868186,28.52,75823.0083,0.0,-0.91535,7e-05,12.18643]
[1779875868218,28.52,75823.0083,0.0,-0.91535,7e-05,12.18643]
[1779875873901,28.52,75824.9433,0.0,-0.91521,7e-05,12.20198]
[1779875876490,28.52,75826.705,0.0,-0.91509,7e-05,12.21565]
[1779875878723,28.52,75826.4333,0.0,-0.9151,7e-05,12.21375]
[1779875883911,28.52,75827.7017,0.0,-0.91501,7e-05,12.22394]
[1779875884216,28.52,75827.7017,0.0,-0.91501,7e-05,12.22394]
[1779875889917,28.52,75827.1883,0.0,-0.91504,7e-05,12.22049]
[1779875894922,28.52,75825.93,0.0,-0.91512,7e-05,12.21133]
[1779875899927,28.52,75823.3067,0.0,-0.9153,7e-05,12.1919]
[1779875904932,28.52,75821.6533,0.0,-0.91541,7e-05,12.17994]
[1779875907935,28.52,75818.7167,0.0,-0.91561,7e-05,12.15801]
[1779875912940,28.52,75818.945,0.0,-0.9156,7e-05,12.15744]
[1779875918650,28.52,75820.9633,0.0,-0.91546,7e-05,12.17372]
[1779875920664,28.52,75824.4517,0.0,-0.91521,7e-05,12.20059]
[1779875925938,28.53,75823.0817,0.0,-0.9153,7e-05,12.19061]
[1779875931741,28.53,75821.73,0.0,-0.91539,7e-05,12.18121]
[1779875939966,28.53,75820.86,0.0,-0.91544,7e-05,12.17574]
[1779875945839,28.53,75820.295,0.0,-0.91547,7e-05,12.17232]
[1779875948860,28.53,75823.665,0.0,-0.91523,7e-05,12.19839]
[1779875953896,28.53,75825.7683,0.0,-0.91508,7e-05,12.21489]
[1779875958930,28.53,75827.075,0.0,-0.91499,7e-05,12.22525]
[1779875963965,28.53,75828.3483,0.0,-0.9149,7e-05,12.23526]
[1779875968995,28.53,75830.89,0.0,-0.91472,7e-05,12.25491]
[1779875974000,28.53,75831.6383,0.0,-0.91468,7e-05,12.25759]
[1779875980007,28.53,75831.0717,0.0,-0.91472,7e-05,12.25341]
[1779875985012,28.53,75830.965,0.0,-0.91473,7e-05,12.25273]
[1779875990017,28.53,75828.775,0.0,-0.91488,7e-05,12.23621]
[1779875993020,28.53,75825.9217,0.0,-0.91507,7e-05,12.21459]
[1779876000029,28.53,75825.5017,0.0,-0.9151,7e-05,12.21209]
[1779876002031,28.53,75830.0933,0.0,-0.91478,7e-05,12.24732]
[1779876007037,28.53,75829.425,0.0,-0.91482,7e-05,12.24245]
[1779876012041,28.53,75830.7517,0.0,-0.91473,7e-05,12.2528]
[1779876017046,28.53,75830.975,0.0,-0.91471,7e-05,12.25465]
[1779876021051,28.53,75822.2167,0.0,-0.91532,7e-05,12.18791]
[1779876022054,28.53,75810.3817,0.0,-0.91613,7e-05,12.09797]
[1779876024786,28.54,75809.2017,0.0,-0.9162,7e-05,12.09007]
[1779876030062,28.54,75808.92,0.0,-0.91618,7e-05,12.09274]
[1779876030476,28.54,75808.92,0.0,-0.91618,7e-05,12.09274]
[1779876031063,28.54,75811.1483,0.0,-0.91604,7e-05,12.1073]
[1779876036068,28.55,75811.2167,0.0,-0.916,7e-05,12.11167]
[1779876041074,28.55,75812.3467,0.0,-0.91588,7e-05,12.12403]
[1779876048697,28.55,75812.795,0.0,-0.91583,7e-05,12.12965]
[1779876052468,28.56,75812.5483,0.0,-0.91579,7e-05,12.1336]
[1779876058091,28.57,75812.7667,0.0,-0.91574,7e-05,12.13957]
[1779876063096,28.57,75813.1533,0.0,-0.91568,7e-05,12.14604]
[1779876068101,28.58,75812.6967,0.0,-0.91568,7e-05,12.14608]
[1779876070468,28.58,75812.015,0.0,-0.91572,7e-05,12.14177]
[1779876071104,28.58,75810.9117,0.0,-0.91579,7e-05,12.13356]
[1779876071166,28.58,75810.9117,0.0,-0.91579,7e-05,12.13356]
[1779876071218,28.58,75810.9117,0.0,-0.91579,7e-05,12.13356]
[1779876076400,28.58,75807.525,0.0,-0.91602,7e-05,12.10884]
[1779876076403,28.58,75807.525,0.0,-0.91602,7e-05,12.10884]
[1779876076471,28.58,75807.525,0.0,-0.91602,7e-05,12.10884]
[1779876077110,28.58,75806.345,0.0,-0.91609,7e-05,12.10011]
[1779876083116,28.58,75804.41,0.0,-0.91621,7e-05,12.08688]
[1779876088121,28.58,75803.4917,0.0,-0.91626,7e-05,12.08121]
[1779876093293,28.58,75802.0017,0.0,-0.91638,7e-05,12.0678]
[1779876093468,28.58,75802.0017,0.0,-0.91638,7e-05,12.0678]
[1779876093487,28.58,75802.0017,0.0,-0.91638,7e-05,12.0678]
[1779876093717,28.58,75802.0017,0.0,-0.91638,7e-05,12.0678]
[1779876093818,28.58,75802.0017,0.0,-0.91637,7e-05,12.06836]
[1779876099921,28.59,75801.9867,0.0,-0.91636,7e-05,12.06991]
[1779876104957,28.59,75799.9417,0.0,-0.91648,7e-05,12.05589]
[1779876109992,28.59,75800.1483,0.0,-0.91646,7e-05,12.05891]
[1779876111527,28.59,75800.2933,0.0,-0.91644,7e-05,12.06025]
[1779876111718,28.59,75800.2933,0.0,-0.91644,7e-05,12.06025]
[1779876113146,28.59,75807.4533,0.0,-0.91595,7e-05,12.11501]
[1779876119057,28.59,75808.3733,0.0,-0.91587,7e-05,12.12319]
[1779876120783,28.59,75808.4967,0.0,-0.91586,7e-05,12.12435]
[1779876120852,28.59,75808.4967,0.0,-0.91586,7e-05,12.12435]
[1779876120969,28.59,75808.4967,0.0,-0.91586,7e-05,12.12435]
[1779876121071,28.59,75808.4967,0.0,-0.91586,7e-05,12.12457]
[1779876125486,28.59,75806.7067,0.0,-0.91598,7e-05,12.1118]
[1779876125597,28.59,75806.7067,0.0,-0.91598,7e-05,12.1118]
[1779876125717,28.59,75806.7067,0.0,-0.91598,7e-05,12.1118]
[1779876126106,28.59,75806.7067,0.0,-0.91598,7e-05,12.11199]
[1779876130889,28.59,75810.4267,0.0,-0.91571,7e-05,12.14095]
[1779876130943,28.59,75810.4267,0.0,-0.91571,7e-05,12.14095]
[1779876130970,28.59,75810.4267,0.0,-0.91571,7e-05,12.14095]
[1779876131141,28.59,75810.4267,0.0,-0.91571,7e-05,12.14115]
[1779876136169,28.6,75808.94,0.0,-0.91581,7e-05,12.13078]
[1779876142175,28.6,75809.24,0.0,-0.91577,7e-05,12.13412]
[1779876145819,28.6,75809.2383,0.0,-0.91577,7e-05,12.13463]
[1779876145894,28.6,75809.2383,0.0,-0.91577,7e-05,12.13463]
[1779876145968,28.6,75809.2383,0.0,-0.91577,7e-05,12.13463]
[1779876146068,28.6,75809.2383,0.0,-0.91577,7e-05,12.13482]
[1779876151514,28.6,75808.0,0.0,-0.91585,7e-05,12.12615]
[1779876151570,28.6,75808.0,0.0,-0.91585,7e-05,12.12615]
[1779876151719,28.6,75808.0,0.0,-0.91585,7e-05,12.12615]
[1779876152185,28.6,75810.05,0.0,-0.91572,7e-05,12.13892]
[1779876156214,28.6,75809.9167,0.0,-0.91572,7e-05,12.13857]
[1779876156259,28.6,75809.9167,0.0,-0.91572,7e-05,12.13857]
[1779876156492,28.6,75809.9167,0.0,-0.91572,7e-05,12.13857]
[1779876157191,28.6,75808.3483,0.0,-0.91583,7e-05,12.12654]
[1779876158192,28.6,75799.4733,0.0,-0.91644,7e-05,12.05921]
[1779876158897,28.6,75799.4733,0.0,-0.91644,7e-05,12.05921]
[1779876158968,28.6,75799.4733,0.0,-0.91644,7e-05,12.05921]
[1779876159015,28.6,75799.4733,0.0,-0.91644,7e-05,12.05921]
[1779876159068,28.6,75799.4733,0.0,-0.91644,7e-05,12.0593]
[1779876159216,28.6,75799.4733,0.0,-0.91644,7e-05,12.0593]
[1779876165199,28.6,75794.8617,0.0,-0.91675,7e-05,12.02495]
[1779876167791,28.6,75794.355,0.0,-0.91678,7e-05,12.02134]
[1779876167971,28.6,75794.355,0.0,-0.91678,7e-05,12.02134]
[1779876173207,28.6,75792.6817,0.0,-0.91689,7e-05,12.00945]
[1779876178170,28.6,75792.4583,0.0,-0.9169,7e-05,12.00832]
[1779876178217,28.6,75792.2217,0.0,-0.91692,7e-05,12.00667]
[1779876178225,28.6,75792.2217,0.0,-0.91692,7e-05,12.00667]
[1779876178468,28.6,75792.2217,0.0,-0.91692,7e-05,12.00667]
[1779876179213,28.6,75794.8967,0.0,-0.91673,7e-05,12.02702]
[1779876184218,28.6,75796.12,0.0,-0.91664,7e-05,12.03677]
[1779876184675,28.6,75796.12,0.0,-0.91664,7e-05,12.03677]
[1779876184722,28.6,75796.12,0.0,-0.91664,7e-05,12.03677]
[1779876190224,28.6,75795.0417,0.0,-0.91671,7e-05,12.02914]
[1779876190623,28.6,75795.0417,0.0,-0.91671,7e-05,12.02914]
[1779876190723,28.6,75795.0417,0.0,-0.91671,7e-05,12.02914]
[1779876191537,28.6,75795.2317,0.0,-0.9167,7e-05,12.03067]
[1779876191717,28.6,75795.2317,0.0,-0.9167,7e-05,12.03067]
[1779876192226,28.6,75793.3333,0.0,-0.91683,7e-05,12.01642]
[1779876197231,28.6,75793.0167,0.0,-0.91685,7e-05,12.01395]
[1779876204080,28.6,75792.035,0.0,-0.91692,7e-05,12.00626]
[1779876204222,28.6,75792.035,0.0,-0.91692,7e-05,12.00626]
[1779876209243,28.6,75791.93,0.0,-0.91692,7e-05,12.00579]
[1779876212954,28.6,75792.38,0.0,-0.91691,7e-05,12.00648]
[1779876212968,28.6,75792.38,0.0,-0.91691,7e-05,12.00648]
[1779876213217,28.6,75792.38,0.0,-0.91691,7e-05,12.00648]
[1779876213247,28.6,75790.4217,0.0,-0.91704,7e-05,11.99184]
[1779876213467,28.6,75790.4217,0.0,-0.91704,7e-05,11.99184]
[1779876218473,28.61,75791.0817,0.0,-0.91699,7e-05,11.99765]
[1779876222329,28.61,75791.085,0.0,-0.91698,7e-05,11.99815]
[1779876222469,28.61,75791.085,0.0,-0.91698,7e-05,11.99815]
[1779876223257,28.61,75791.7117,0.0,-0.91694,7e-05,12.00319]
[1779876224190,28.61,75791.7117,0.0,-0.91694,7e-05,12.00319]
[1779876224218,28.61,75791.7117,0.0,-0.91694,7e-05,12.00319]
[1779876229263,28.61,75792.5617,0.0,-0.91687,7e-05,12.01043]
[1779876230385,28.61,75792.535,0.0,-0.91687,7e-05,12.01036]
[1779876230469,28.61,75792.535,0.0,-0.91687,7e-05,12.01036]
[1779876230600,28.61,75792.535,0.0,-0.91687,7e-05,12.01036]
[1779876230718,28.61,75792.535,0.0,-0.91687,7e-05,12.01036]
[1779876231265,28.61,75793.3967,0.0,-0.91681,7e-05,12.017]
[1779876234696,28.61,75793.44,0.0,-0.91681,7e-05,12.01768]
[1779876234720,28.61,75793.44,0.0,-0.91681,7e-05,12.01768]
[1779876239148,28.61,75796.4,0.0,-0.9166,7e-05,12.04038]
[1779876239224,28.61,75796.4,0.0,-0.9166,7e-05,12.04038]
[1779876239245,28.61,75796.4,0.0,-0.9166,7e-05,12.04038]
[1779876239273,28.61,75796.3,0.0,-0.91661,7e-05,12.0397]
[1779876239467,28.61,75796.3,0.0,-0.91661,7e-05,12.0397]
[1779876243083,28.61,75795.815,0.0,-0.91664,7e-05,12.03626]
[1779876243219,28.61,75795.815,0.0,-0.91664,7e-05,12.03626]
[1779876244591,28.61,75790.78,0.0,-0.91698,7e-05,11.99846]
[1779876251105,28.61,75790.9167,0.0,-0.91696,7e-05,12.00041]
[1779876255318,28.61,75791.0567,0.0,-0.91694,7e-05,12.00223]
[1779876255469,28.61,75791.0567,0.0,-0.91694,7e-05,12.00223]
[1779876255863,28.61,75791.0567,0.0,-0.91694,7e-05,12.00223]
[1779876255970,28.61,75791.0567,0.0,-0.91694,7e-05,12.00223]
[1779876256021,28.61,75791.0567,0.0,-0.91694,7e-05,12.00236]
[1779876258035,28.61,75797.345,0.0,-0.91651,7e-05,12.05005]
[1779876261419,28.61,75798.435,0.0,-0.91644,7e-05,12.05841]
[1779876261468,28.61,75798.435,0.0,-0.91644,7e-05,12.05841]
[1779876266440,28.61,75800.5167,0.0,-0.9163,7e-05,12.0742]
[1779876266472,28.61,75800.5167,0.0,-0.9163,7e-05,12.0742]
[1779876267151,28.61,75800.5167,0.0,-0.9163,7e-05,12.0742]
[1779876267242,28.61,75800.5167,0.0,-0.9163,7e-05,12.0742]
[1779876267301,28.61,75801.7,0.0,-0.91621,7e-05,12.08315]
[1779876273140,28.61,75802.295,0.0,-0.91619,7e-05,12.08435]
[1779876276683,28.61,75802.51,0.0,-0.91618,7e-05,12.08593]
[1779876276718,28.61,75802.51,0.0,-0.91618,7e-05,12.08593]
[1779876280189,28.61,75802.615,0.0,-0.91618,7e-05,12.08641]
[1779876281196,28.61,75814.495,0.0,-0.91536,7e-05,12.17643]
[1779876281762,28.61,75814.495,0.0,-0.91536,7e-05,12.17643]
[1779876281968,28.61,75814.495,0.0,-0.91536,7e-05,12.17643]
[1779876282827,28.61,75814.495,0.0,-0.91536,7e-05,12.17628]
[1779876282975,28.61,75814.495,0.0,-0.91536,7e-05,12.17628]
[1779876283210,28.61,75814.495,0.0,-0.91536,7e-05,12.17612]
[1779876288245,28.61,75814.2867,0.0,-0.91539,7e-05,12.17364]
[1779876293280,28.61,75816.5133,0.0,-0.91524,7e-05,12.18944]
[1779876293649,28.61,75816.5133,0.0,-0.91524,7e-05,12.18944]
[1779876293733,28.61,75816.5133,0.0,-0.91524,7e-05,12.18944]
[1779876299333,28.61,75817.695,0.0,-0.91518,7e-05,12.19699]
[1779876302470,28.61,75819.4133,0.0,-0.91506,7e-05,12.20955]
[1779876306049,28.6,75819.3883,0.0,-0.91507,7e-05,12.20825]
[1779876306219,28.6,75819.3883,0.0,-0.91507,7e-05,12.20825]
[1779876306271,28.6,75819.3883,0.0,-0.91508,7e-05,12.20797]
[1779876307898,28.6,75819.3883,0.0,-0.91508,7e-05,12.20797]
[1779876307967,28.6,75819.3883,0.0,-0.91508,7e-05,12.20797]
[1779876313347,28.6,75820.84,0.0,-0.91499,7e-05,12.21703]
[1779876316468,28.6,75820.84,0.0,-0.915,7e-05,12.21644]
[1779876322356,28.6,75822.0817,0.0,-0.91493,7e-05,12.22383]
[1779876322894,28.6,75822.0817,0.0,-0.91493,7e-05,12.22383]
[1779876322967,28.6,75822.0817,0.0,-0.91493,7e-05,12.22383]
[1779876328363,28.6,75822.665,0.0,-0.91491,7e-05,12.2264]
[1779876330469,28.6,75822.6583,0.0,-0.91492,7e-05,12.22572]
[1779876334665,28.59,75818.5933,0.0,-0.91523,7e-05,12.19038]
[1779876334722,28.59,75818.5933,0.0,-0.91523,7e-05,12.19038]
[1779876335370,28.59,75818.135,0.0,-0.91526,7e-05,12.18665]
[1779876335581,28.59,75818.135,0.0,-0.91526,7e-05,12.18665]
[1779876335689,28.59,75818.135,0.0,-0.91526,7e-05,12.18665]
[1779876335717,28.59,75818.135,0.0,-0.91526,7e-05,12.18665]
[1779876341376,28.59,75818.6333,0.0,-0.91524,7e-05,12.18898]
[1779876347382,28.59,75818.6717,0.0,-0.91525,7e-05,12.18783]
[1779876351431,28.59,75820.525,0.0,-0.91513,7e-05,12.20096]
[1779876351467,28.59,75820.525,0.0,-0.91513,7e-05,12.20096]
[1779876351802,28.59,75820.525,0.0,-0.91513,7e-05,12.20096]
[1779876351971,28.59,75820.525,0.0,-0.91513,7e-05,12.20096]
[1779876352387,28.59,75821.0633,0.0,-0.9151,7e-05,12.2048]
[1779876352502,28.59,75821.0633,0.0,-0.9151,7e-05,12.2048]
[1779876358393,28.59,75820.505,0.0,-0.91515,7e-05,12.19893]
[1779876363398,28.58,75823.58,0.0,-0.91495,7e-05,12.22107]
[1779876363832,28.58,75823.58,0.0,-0.91495,7e-05,12.22107]
[1779876363968,28.58,75823.58,0.0,-0.91495,7e-05,12.22107]
[1779876368904,28.58,75826.3533,0.0,-0.91477,7e-05,12.24134]
[1779876368969,28.58,75826.3533,0.0,-0.91477,7e-05,12.24134]
[1779876369404,28.58,75827.3717,0.0,-0.9147,7e-05,12.24913]
[1779876371391,28.58,75827.6533,0.0,-0.91468,7e-05,12.25129]
[1779876371467,28.58,75827.7367,0.0,-0.91467,7e-05,12.25193]
[1779876377412,28.58,75829.4317,0.0,-0.91455,7e-05,12.26485]
[1779876382417,28.58,75827.7933,0.0,-0.91467,7e-05,12.2523]
[1779876382510,28.58,75827.7933,0.0,-0.91467,7e-05,12.2523]
[1779876382719,28.58,75827.7933,0.0,-0.91467,7e-05,12.2523]
[1779876385514,28.58,75824.17,0.0,-0.91492,7e-05,12.22471]
[1779876385719,28.58,75824.17,0.0,-0.91492,7e-05,12.22471]
[1779876386421,28.58,75823.9,0.0,-0.91494,7e-05,12.2227]
[1779876390467,28.58,75823.2817,0.0,-0.91498,7e-05,12.21818]
[1779876396434,28.58,75822.45,0.0,-0.91505,7e-05,12.20905]
[1779876396468,28.58,75822.45,0.0,-0.91505,7e-05,12.20905]
[1779876396663,28.58,75822.45,0.0,-0.91505,7e-05,12.20905]
[1779876396722,28.58,75822.45,0.0,-0.91505,7e-05,12.20905]
[1779876397429,28.58,75822.45,0.0,-0.91505,7e-05,12.2091]
[1779876402437,28.58,75822.2017,0.0,-0.91506,7e-05,12.20752]
[1779876407442,28.59,75822.255,0.0,-0.91506,7e-05,12.20827]
[1779876408491,28.59,75823.4833,0.0,-0.91497,7e-05,12.2177]
[1779876408720,28.59,75823.4833,0.0,-0.91497,7e-05,12.2177]
[1779876408860,28.59,75823.4833,0.0,-0.91497,7e-05,12.2177]
[1779876408970,28.59,75823.4833,0.0,-0.91497,7e-05,12.2177]
[1779876409444,28.59,75824.1767,0.0,-0.91492,7e-05,12.22303]
[1779876414449,28.59,75823.405,0.0,-0.91497,7e-05,12.2174]
[1779876419454,28.59,75822.5817,0.0,-0.91503,7e-05,12.21141]
[1779876422252,28.59,75822.4,0.0,-0.91504,7e-05,12.21015]
[1779876422473,28.59,75822.4,0.0,-0.91504,7e-05,12.21022]
[1779876422562,28.59,75822.4,0.0,-0.91504,7e-05,12.21022]
[1779876422721,28.59,75822.4,0.0,-0.91504,7e-05,12.21022]
[1779876423194,28.59,75822.4,0.0,-0.91504,7e-05,12.21031]
[1779876428463,28.59,75819.835,0.0,-0.91521,7e-05,12.1912]
[1779876435470,28.59,75819.6717,0.0,-0.91522,7e-05,12.19061]
[1779876440597,28.59,75819.5117,0.0,-0.91522,7e-05,12.18985]
[1779876440719,28.59,75819.5117,0.0,-0.91522,7e-05,12.18985]
[1779876446526,28.59,75820.0867,0.0,-0.91518,7e-05,12.19449]
[1779876450467,28.59,75820.0833,0.0,-0.91518,7e-05,12.19481]
[1779876457813,28.59,75819.04,0.0,-0.91526,7e-05,12.18451]
[1779876457967,28.59,75819.04,0.0,-0.91526,7e-05,12.18451]
[1779876463498,28.59,75818.845,0.0,-0.91527,7e-05,12.18372]
[1779876464467,28.59,75818.845,0.0,-0.91527,7e-05,12.18372]
[1779876469504,28.59,75818.855,0.0,-0.91526,7e-05,12.1844]
[1779876470399,28.59,75818.855,0.0,-0.91526,7e-05,12.1844]
[1779876470466,28.59,75818.855,0.0,-0.91526,7e-05,12.1844]
[1779876470921,28.59,75819.4267,0.0,-0.91522,7e-05,12.18885]
[1779876470969,28.59,75819.4267,0.0,-0.91522,7e-05,12.18885]
[1779876471506,28.59,75821.2667,0.0,-0.91509,7e-05,12.20295]
[1779876476511,28.59,75821.8967,0.0,-0.91505,7e-05,12.20808]
[1779876477824,28.59,75821.8967,0.0,-0.91505,7e-05,12.20808]
[1779876477970,28.59,75821.8967,0.0,-0.91505,7e-05,12.20808]
[1779876478120,28.59,75821.8967,0.0,-0.91505,7e-05,12.20808]
[1779876478220,28.59,75821.8967,0.0,-0.91505,7e-05,12.20808]
[1779876478319,28.59,75821.8967,0.0,-0.91505,7e-05,12.2082]
[1779876482779,28.59,75818.3183,0.0,-0.91529,7e-05,12.18127]
[1779876482975,28.59,75818.3183,0.0,-0.91529,7e-05,12.18127]
[1779876488524,28.59,75818.5717,0.0,-0.91527,7e-05,12.18382]
[1779876489497,28.59,75818.5717,0.0,-0.91527,7e-05,12.18382]
[1779876489525,28.59,75818.6133,0.0,-0.91526,7e-05,12.18423]
[1779876489721,28.59,75818.6133,0.0,-0.91526,7e-05,12.18423]
[1779876492189,28.59,75818.6233,0.0,-0.91526,7e-05,12.18441]
[1779876492226,28.59,75818.6233,0.0,-0.91526,7e-05,12.18441]
[1779876493914,28.59,75820.925,0.0,-0.9151,7e-05,12.20222]
[1779876493968,28.59,75820.925,0.0,-0.9151,7e-05,12.20222]
[1779876494530,28.59,75822.0133,0.0,-0.91503,7e-05,12.21058]
[1779876495531,28.59,75826.59,0.0,-0.91471,7e-05,12.24552]
[1779876497401,28.59,75826.855,0.0,-0.91469,7e-05,12.24755]
[1779876497469,28.59,75826.855,0.0,-0.91469,7e-05,12.24755]
[1779876502538,28.59,75830.6933,0.0,-0.91442,7e-05,12.27673]
[1779876507543,28.59,75831.185,0.0,-0.91439,7e-05,12.28029]
[1779876507555,28.59,75831.185,0.0,-0.91439,7e-05,12.28029]
[1779876508782,28.59,75831.5117,0.0,-0.91437,7e-05,12.28274]
[1779876508970,28.59,75831.5117,0.0,-0.91437,7e-05,12.28274]
[1779876509545,28.59,75831.5017,0.0,-0.91437,7e-05,12.28262]
[1779876514550,28.59,75832.3167,0.0,-0.91433,7e-05,12.28544]
[1779876519555,28.59,75831.1717,0.0,-0.91442,7e-05,12.27647]
[1779876525561,28.59,75830.43,0.0,-0.91447,7e-05,12.2706]
[1779876526329,28.59,75830.43,0.0,-0.91447,7e-05,12.2706]
[1779876526474,28.59,75830.43,0.0,-0.91447,7e-05,12.2706]
[1779876526545,28.59,75830.43,0.0,-0.91447,7e-05,12.27053]
[1779876531567,28.59,75830.38,0.0,-0.91448,7e-05,12.26999]
[1779876536572,28.59,75829.675,0.0,-0.91453,7e-05,12.26448]
[1779876541577,28.59,75827.9,0.0,-0.91465,7e-05,12.25083]
[1779876543579,28.59,75823.49,0.0,-0.91496,7e-05,12.21723]
[1779876548584,28.59,75817.41,0.0,-0.91537,7e-05,12.17123]
[1779876553589,28.59,75816.2533,0.0,-0.91545,7e-05,12.16312]
[1779876558594,28.59,75816.4233,0.0,-0.91543,7e-05,12.16505]
[1779876564178,28.6,75817.5967,0.0,-0.91534,7e-05,12.17456]
[1779876570606,28.6,75818.0167,0.0,-0.91531,7e-05,12.17851]
[1779876575611,28.6,75821.0933,0.0,-0.91511,7e-05,12.19928]
[1779876577613,28.6,75829.12,0.0,-0.91455,7e-05,12.2606]
[1779876582618,28.6,75829.3,0.0,-0.91454,7e-05,12.26186]
[1779876585621,28.6,75824.3033,0.0,-0.91489,7e-05,12.22375]
[1779876586622,28.6,75818.31,0.0,-0.9153,7e-05,12.17816]
[1779876588624,28.6,75806.3617,0.0,-0.91613,7e-05,12.08697]
[1779876591367,28.6,75800.225,0.0,-0.91655,7e-05,12.03992]
[1779876592008,28.6,75800.225,0.0,-0.91655,7e-05,12.03992]
[1779876592221,28.6,75800.225,0.0,-0.91655,7e-05,12.03992]
[1779876597633,28.6,75799.3017,0.0,-0.91662,7e-05,12.0325]
[1779876602638,28.6,75797.43,0.0,-0.91675,7e-05,12.01818]
[1779876604259,28.6,75797.43,0.0,-0.91675,7e-05,12.01817]
[1779876604469,28.6,75797.43,0.0,-0.91675,7e-05,12.01817]
[1779876604568,28.59,75797.43,0.0,-0.91675,7e-05,12.01802]
[1779876606467,28.59,75799.4133,0.0,-0.91662,7e-05,12.0329]
[1779876611507,28.59,75798.34,0.0,-0.91669,7e-05,12.02435]
[1779876612825,28.59,75798.3533,0.0,-0.91669,7e-05,12.02432]
[1779876612969,28.59,75798.3533,0.0,-0.91669,7e-05,12.02432]
[1779876613051,28.59,75798.3533,0.0,-0.91669,7e-05,12.02432]
[1779876613217,28.59,75798.3533,0.0,-0.91669,7e-05,12.02432]
[1779876613521,28.59,75798.3533,0.0,-0.91669,7e-05,12.02431]
[1779876617288,28.59,75797.945,0.0,-0.91672,7e-05,12.02088]
[1779876617413,28.59,75797.945,0.0,-0.91672,7e-05,12.02088]
[1779876617471,28.59,75797.945,0.0,-0.91672,7e-05,12.02088]
[1779876617548,28.59,75797.945,0.0,-0.91673,7e-05,12.02079]
[1779876622584,28.59,75794.0567,0.0,-0.91699,7e-05,11.99113]
[1779876623980,28.59,75793.8817,0.0,-0.91701,7e-05,11.98975]
[1779876624099,28.59,75793.8817,0.0,-0.91701,7e-05,11.98975]
[1779876624218,28.59,75793.8817,0.0,-0.91701,7e-05,11.98975]
[1779876624598,28.59,75793.8817,0.0,-0.91701,7e-05,11.98968]
[1779876629634,28.59,75796.6967,0.0,-0.91682,7e-05,12.0105]
[1779876634669,28.59,75796.5883,0.0,-0.91685,7e-05,12.00603]
[1779876635070,28.59,75796.5883,0.0,-0.91685,7e-05,12.00603]
[1779876635219,28.59,75796.5883,0.0,-0.91685,7e-05,12.00603]
[1779876635327,28.59,75796.5883,0.0,-0.91685,7e-05,12.00603]
[1779876635467,28.59,75796.5883,0.0,-0.91685,7e-05,12.00603]
[1779876635490,28.59,75796.5883,0.0,-0.91685,7e-05,12.00592]
[1779876640678,28.59,75793.875,0.0,-0.91704,7e-05,11.98495]
[1779876644603,28.59,75793.5183,0.0,-0.91707,7e-05,11.98209]
[1779876644682,28.59,75793.615,0.0,-0.91706,7e-05,11.98277]
[1779876644718,28.59,75793.615,0.0,-0.91706,7e-05,11.98277]
[1779876644996,28.59,75793.615,0.0,-0.91706,7e-05,11.98277]
[1779876645217,28.59,75793.615,0.0,-0.91706,7e-05,11.98277]
[1779876645683,28.59,75793.1717,0.0,-0.91709,7e-05,11.97937]
[1779876650688,28.59,75793.08,0.0,-0.9171,7e-05,11.97843]
[1779876655693,28.59,75793.465,0.0,-0.91708,7e-05,11.9809]
[1779876657181,28.59,75793.46,0.0,-0.91708,7e-05,11.98077]
[1779876657241,28.59,75793.46,0.0,-0.91708,7e-05,11.98077]
[1779876657532,28.59,75793.46,0.0,-0.91708,7e-05,11.98077]
[1779876657557,28.59,75793.46,0.0,-0.91708,7e-05,11.98068]
[1779876657717,28.59,75793.46,0.0,-0.91708,7e-05,11.98068]
[1779876663345,28.59,75793.935,0.0,-0.91705,7e-05,11.98381]
[1779876663468,28.59,75793.935,0.0,-0.91705,7e-05,11.98381]
[1779876663569,28.59,75793.935,0.0,-0.91705,7e-05,11.98375]
[1779876663771,28.59,75793.935,0.0,-0.91705,7e-05,11.98375]
[1779876663966,28.59,75793.935,0.0,-0.91705,7e-05,11.98375]
[1779876668222,28.59,75793.6517,0.0,-0.91707,7e-05,11.98138]
[1779876668469,28.59,75793.6517,0.0,-0.91707,7e-05,11.98138]
[1779876671253,28.59,75794.1967,0.0,-0.91704,7e-05,11.98538]
[1779876671470,28.59,75794.1967,0.0,-0.91704,7e-05,11.98538]
[1779876671548,28.59,75794.1967,0.0,-0.91704,7e-05,11.98526]
[1779876676715,28.59,75794.6017,0.0,-0.91701,7e-05,11.98801]
[1779876680207,28.59,75794.7433,0.0,-0.917,7e-05,11.98889]
[1779876680219,28.59,75794.7433,0.0,-0.917,7e-05,11.98889]
[1779876685724,28.59,75794.2617,0.0,-0.91704,7e-05,11.98487]
[1779876691730,28.59,75794.2917,0.0,-0.91706,7e-05,11.98159]
[1779876694495,28.59,75791.1633,0.0,-0.91727,7e-05,11.95787]
[1779876694722,28.59,75791.1633,0.0,-0.91727,7e-05,11.95787]
[1779876694733,28.59,75791.495,0.0,-0.91725,7e-05,11.96036]
[1779876694881,28.59,75791.495,0.0,-0.91725,7e-05,11.96036]
[1779876694967,28.59,75791.495,0.0,-0.91725,7e-05,11.96036]
[1779876700739,28.59,75790.245,0.0,-0.91734,7e-05,11.95074]
[1779876705744,28.59,75790.2717,0.0,-0.91734,7e-05,11.95073]
[1779876710749,28.59,75788.7933,0.0,-0.91744,7e-05,11.93941]
[1779876712981,28.59,75788.575,0.0,-0.91746,7e-05,11.93772]
[1779876713222,28.59,75788.575,0.0,-0.91746,7e-05,11.93772]
[1779876713531,28.59,75788.575,0.0,-0.91746,7e-05,11.93772]
[1779876713718,28.59,75788.575,0.0,-0.91746,7e-05,11.93772]
[1779876713723,28.59,75788.575,0.0,-0.91746,7e-05,11.9377]
[1779876719758,28.59,75787.66,0.0,-0.91752,7e-05,11.9307]
[1779876723380,28.59,75787.2533,0.0,-0.91755,7e-05,11.9276]
[1779876723469,28.59,75787.2533,0.0,-0.91755,7e-05,11.9276]
[1779876723541,28.59,75787.2533,0.0,-0.91755,7e-05,11.92758]
[1779876723915,28.59,75787.2533,0.0,-0.91755,7e-05,11.92758]
[1779876723970,28.59,75787.2533,0.0,-0.91755,7e-05,11.92758]
[1779876729768,28.59,75787.85,0.0,-0.91751,7e-05,11.93196]
[1779876734773,28.59,75787.4833,0.0,-0.91753,7e-05,11.9291]
[1779876739778,28.59,75787.4483,0.0,-0.91754,7e-05,11.92878]
[1779876744783,28.59,75786.495,0.0,-0.9176,7e-05,11.92155]
[1779876749788,28.59,75786.4533,0.0,-0.9176,7e-05,11.92124]
[1779876750391,28.59,75786.4533,0.0,-0.9176,7e-05,11.92124]
[1779876750467,28.59,75786.4533,0.0,-0.9176,7e-05,11.92124]
[1779876750789,28.59,75785.8817,0.0,-0.91764,7e-05,11.91693]
[1779876751179,28.59,75785.8817,0.0,-0.91764,7e-05,11.91693]
[1779876751217,28.59,75785.8817,0.0,-0.91764,7e-05,11.91693]
[1779876757526,28.59,75785.1,0.0,-0.91771,7e-05,11.90802]
[1779876762561,28.59,75785.3067,0.0,-0.9177,7e-05,11.90966]
[1779876765502,28.59,75785.1767,0.0,-0.91771,7e-05,11.90872]
[1779876765719,28.59,75785.1767,0.0,-0.91771,7e-05,11.90872]
[1779876768109,28.59,75784.9017,0.0,-0.91773,7e-05,11.9067]
[1779876768217,28.59,75784.9017,0.0,-0.91773,7e-05,11.9067]
[1779876768603,28.59,75784.9017,0.0,-0.91773,7e-05,11.90672]
[1779876773812,28.59,75784.9467,0.0,-0.91772,7e-05,11.90716]
[1779876782702,28.59,75784.9467,0.0,-0.91772,7e-05,11.90735]
[1779876788827,28.59,75784.7817,0.0,-0.91773,7e-05,11.90623]
[1779876791581,28.59,75784.7817,0.0,-0.91773,7e-05,11.90628]
[1779876791720,28.59,75784.7817,0.0,-0.91773,7e-05,11.90628]
[1779876796801,28.59,75781.9617,0.0,-0.91792,7e-05,11.88525]
[1779876800561,28.59,75782.945,0.0,-0.91785,7e-05,11.89279]
[1779876800720,28.59,75782.945,0.0,-0.91785,7e-05,11.89279]
[1779876805847,28.59,75783.1667,0.0,-0.91783,7e-05,11.89469]
[1779876812854,28.59,75783.2883,0.0,-0.91784,7e-05,11.89273]
[1779876814072,28.59,75783.2883,0.0,-0.91784,7e-05,11.89273]
[1779876814218,28.59,75783.2883,0.0,-0.91784,7e-05,11.89273]
[1779876814856,28.59,75785.4367,0.0,-0.9177,7e-05,11.90898]
[1779876814967,28.59,75785.4367,0.0,-0.9177,7e-05,11.90898]
[1779876815219,28.59,75785.4367,0.0,-0.9177,7e-05,11.90898]
[1779876818861,28.59,75793.115,0.0,-0.91718,7e-05,11.9669]
[1779876823865,28.59,75795.58,0.0,-0.91701,7e-05,11.98527]
[1779876828227,28.59,75797.5317,0.0,-0.91687,7e-05,12.00064]
[1779876828471,28.59,75797.5317,0.0,-0.91687,7e-05,12.00064]
[1779876828870,28.59,75798.0517,0.0,-0.91683,7e-05,12.00494]
[1779876828976,28.59,75798.0517,0.0,-0.91683,7e-05,12.00494]
[1779876829219,28.59,75798.0517,0.0,-0.91683,7e-05,12.00494]
[1779876834876,28.59,75799.6717,0.0,-0.9167,7e-05,12.01932]
[1779876837209,28.59,75799.4867,0.0,-0.91671,7e-05,12.01861]
[1779876837226,28.59,75799.4867,0.0,-0.91671,7e-05,12.01861]
[1779876841553,28.59,75800.0583,0.0,-0.91666,7e-05,12.02394]
[1779876841720,28.59,75800.0583,0.0,-0.91666,7e-05,12.02394]
[1779876841818,28.59,75800.0583,0.0,-0.91665,7e-05,12.02456]
[1779876842260,28.59,75800.0583,0.0,-0.91665,7e-05,12.02456]
[1779876842469,28.59,75800.0583,0.0,-0.91665,7e-05,12.02456]
[1779876842884,28.59,75805.245,0.0,-0.9163,7e-05,12.06415]
[1779876847889,28.6,75807.5833,0.0,-0.91612,7e-05,12.08317]
[1779876850682,28.6,75809.3717,0.0,-0.916,7e-05,12.09722]
[1779876850721,28.6,75809.3717,0.0,-0.916,7e-05,12.09722]
[1779876850784,28.6,75809.3717,0.0,-0.916,7e-05,12.09742]
[1779876851868,28.6,75809.3717,0.0,-0.916,7e-05,12.09742]
[1779876851968,28.6,75811.1933,0.0,-0.91587,7e-05,12.11146]
[1779876853895,28.6,75816.4433,0.0,-0.9155,7e-05,12.15174]
[1779876857695,28.6,75818.8133,0.0,-0.91534,7e-05,12.17016]
[1779876857719,28.6,75818.8133,0.0,-0.91534,7e-05,12.17016]
[1779876857797,28.6,75818.8133,0.0,-0.91533,7e-05,12.17022]
[1779876858524,28.6,75818.8133,0.0,-0.91533,7e-05,12.17022]
[1779876858682,28.6,75818.8133,0.0,-0.91533,7e-05,12.17022]
[1779876858722,28.6,75818.8133,0.0,-0.91533,7e-05,12.17022]
[1779876859901,28.6,75826.4583,0.0,-0.9148,7e-05,12.22859]
[1779876862904,28.6,75830.1983,0.0,-0.91454,7e-05,12.25769]
[1779876863066,28.6,75830.1983,0.0,-0.91454,7e-05,12.25769]
[1779876863224,28.6,75830.1983,0.0,-0.91454,7e-05,12.25769]
[1779876866918,28.6,75832.1967,0.0,-0.9144,7e-05,12.27281]
[1779876866966,28.6,75832.1967,0.0,-0.9144,7e-05,12.27281]
[1779876867909,28.6,75832.665,0.0,-0.91437,7e-05,12.27635]
[1779876872914,28.6,75833.8433,0.0,-0.91429,7e-05,12.28404]
[1779876873234,28.6,75833.8433,0.0,-0.91429,7e-05,12.28404]
[1779876873468,28.6,75833.8433,0.0,-0.91429,7e-05,12.28404]
[1779876874916,28.6,75839.2983,0.0,-0.9139,7e-05,12.32667]
[1779876876918,28.6,75842.3233,0.0,-0.91368,7e-05,12.35062]
[1779876878971,28.6,75843.5867,0.0,-0.91358,7e-05,12.36104]
[1779876879216,28.6,75843.5867,0.0,-0.91358,7e-05,12.36104]
[1779876881923,28.6,75848.9767,0.0,-0.9132,7e-05,12.40339]
[1779876882426,28.6,75848.9767,0.0,-0.9132,7e-05,12.40339]
[1779876882629,28.6,75848.9767,0.0,-0.9132,7e-05,12.40339]
[1779876883198,28.61,75848.9767,0.0,-0.91319,7e-05,12.40364]
[1779876883218,28.61,75848.9767,0.0,-0.91319,7e-05,12.40364]
[1779876883925,28.61,75852.745,0.0,-0.91293,7e-05,12.43286]
[1779876887929,28.61,75857.12,0.0,-0.91261,7e-05,12.46743]
[1779876889450,28.61,75857.8533,0.0,-0.91255,7e-05,12.47327]
[1779876889467,28.61,75857.8533,0.0,-0.91255,7e-05,12.47327]
[1779876892934,28.61,75863.5783,0.0,-0.91214,7e-05,12.51809]
[1779876894788,28.61,75865.34,0.0,-0.91202,7e-05,12.53178]
[1779876894969,28.61,75865.34,0.0,-0.91202,7e-05,12.53188]
[1779876899781,28.61,75865.9467,0.0,-0.91197,7e-05,12.53695]
[1779876902944,28.61,75859.18,0.0,-0.91244,7e-05,12.48521]
[1779876902980,28.61,75859.18,0.0,-0.91244,7e-05,12.48521]
[1779876903217,28.61,75859.18,0.0,-0.91244,7e-05,12.48521]
[1779876907315,28.61,75861.335,0.0,-0.91229,7e-05,12.50252]
[1779876907468,28.61,75861.335,0.0,-0.91229,7e-05,12.50252]
[1779876912954,28.61,75860.7017,0.0,-0.91232,7e-05,12.49855]
[1779876917959,28.61,75858.7767,0.0,-0.91246,7e-05,12.48349]
[1779876919000,28.61,75858.755,0.0,-0.91247,7e-05,12.48297]
[1779876919225,28.61,75858.755,0.0,-0.91247,7e-05,12.48297]
[1779876922964,28.61,75852.945,0.0,-0.91288,7e-05,12.43745]
[1779876923899,28.61,75852.945,0.0,-0.91288,7e-05,12.43745]
[1779876923972,28.61,75852.945,0.0,-0.91288,7e-05,12.43771]
[1779876929971,28.61,75851.0933,0.0,-0.913,7e-05,12.42504]
[1779876932996,28.61,75851.0933,0.0,-0.91301,7e-05,12.42264]
[1779876933217,28.61,75851.0933,0.0,-0.91301,7e-05,12.42264]
[1779876938796,28.61,75850.755,0.0,-0.91302,7e-05,12.42163]
[1779876942948,28.61,75850.535,0.0,-0.91303,7e-05,12.42047]
[1779876942967,28.61,75850.535,0.0,-0.91303,7e-05,12.42047]
[1779876948990,28.62,75850.56,0.0,-0.91301,7e-05,12.42276]
[1779876953234,28.62,75850.3233,0.0,-0.91301,7e-05,12.42197]
[1779876953468,28.62,75850.3233,0.0,-0.91301,7e-05,12.42197]
[1779876954908,28.62,75853.1383,0.0,-0.91281,7e-05,12.44407]
[1779876959943,28.62,75853.6383,0.0,-0.91277,7e-05,12.44903]
[1779876963637,28.62,75853.7867,0.0,-0.91275,7e-05,12.45083]
[1779876963718,28.62,75853.7867,0.0,-0.91275,7e-05,12.45083]
[1779876969006,28.62,75854.8567,0.0,-0.91266,7e-05,12.46027]
[1779876969241,28.62,75854.8567,0.0,-0.91266,7e-05,12.46027]
[1779876969468,28.62,75854.8567,0.0,-0.91266,7e-05,12.46027]
[1779876972013,28.62,75859.4733,0.0,-0.91233,7e-05,12.49632]
[1779876976990,28.62,75859.3117,0.0,-0.91236,7e-05,12.49359]
[1779876977217,28.62,75860.2733,0.0,-0.91229,7e-05,12.50062]
[1779876983024,28.62,75862.0533,0.0,-0.91219,7e-05,12.51193]
[1779876983703,28.62,75862.0533,0.0,-0.91219,7e-05,12.51193]
[1779876983717,28.62,75862.0533,0.0,-0.91219,7e-05,12.51193]
[1779876989030,28.62,75860.755,0.0,-0.9123,7e-05,12.49963]
[1779876991700,28.61,75860.7417,0.0,-0.91233,7e-05,12.49558]
[1779876991717,28.61,75860.7417,0.0,-0.91233,7e-05,12.49558]
[1779876996044,28.61,75863.8733,0.0,-0.91212,7e-05,12.51782]
[1779876996671,28.61,75863.8733,0.0,-0.91212,7e-05,12.51782]
[1779876996717,28.61,75863.8733,0.0,-0.91212,7e-05,12.51782]
[1779876999047,28.61,75867.025,0.0,-0.91191,7e-05,12.54086]
[1779877003050,28.61,75870.8567,0.0,-0.91164,7e-05,12.57023]
[1779877004051,28.61,75874.8283,0.0,-0.91136,7e-05,12.60094]
[1779877004630,28.61,75874.8283,0.0,-0.91136,7e-05,12.60094]
[1779877004720,28.61,75874.8283,0.0,-0.91136,7e-05,12.60094]
[1779877007797,28.61,75878.955,0.0,-0.91106,7e-05,12.63279]
[1779877007897,28.61,75878.955,0.0,-0.91106,7e-05,12.63279]
[1779877007966,28.61,75878.955,0.0,-0.91106,7e-05,12.63279]
[1779877008037,28.61,75878.955,0.0,-0.91106,7e-05,12.63273]
[1779877009893,28.61,75881.2083,0.0,-0.9109,7e-05,12.65012]
[1779877009967,28.61,75881.2083,0.0,-0.9109,7e-05,12.65012]
[1779877011058,28.61,75884.7983,0.0,-0.91065,7e-05,12.67779]
[1779877016063,28.61,75888.0783,0.0,-0.91042,7e-05,12.70259]
[1779877016777,28.61,75888.0783,0.0,-0.91042,7e-05,12.70259]
[1779877016966,28.61,75888.0783,0.0,-0.91042,7e-05,12.70259]
[1779877021068,28.61,75891.4183,0.0,-0.91018,7e-05,12.72776]
[1779877024484,28.61,75891.7883,0.0,-0.91016,7e-05,12.73008]
[1779877026074,28.61,75897.955,0.0,-0.90972,7e-05,12.77806]
[1779877026476,28.61,75897.955,0.0,-0.90972,7e-05,12.77806]
[1779877027075,28.61,75900.0067,0.0,-0.90957,7e-05,12.79423]
[1779877030141,28.61,75899.605,0.0,-0.90959,7e-05,12.79165]
[1779877030450,28.61,75899.605,0.0,-0.90959,7e-05,12.79165]
[1779877030472,28.61,75899.605,0.0,-0.90959,7e-05,12.79165]
[1779877031079,28.61,75898.5433,0.0,-0.90966,7e-05,12.78358]
[1779877036084,28.61,75897.7467,0.0,-0.90971,7e-05,12.7784]
[1779877041089,28.61,75898.72,0.0,-0.90963,7e-05,12.78703]
[1779877046094,28.61,75903.2,0.0,-0.9093,7e-05,12.82277]
[1779877052100,28.61,75906.8,0.0,-0.90905,7e-05,12.84833]
[1779877057105,28.61,75907.2183,0.0,-0.90901,7e-05,12.85207]
[1779877063111,28.61,75912.8917,0.0,-0.9086,7e-05,12.89682]
[1779877068116,28.61,75909.3417,0.0,-0.90885,7e-05,12.8693]
[1779877073121,28.61,75909.2483,0.0,-0.90886,7e-05,12.86892]
[1779877076124,28.62,75904.4383,0.0,-0.9092,7e-05,12.83166]
[1779877079127,28.62,75899.5967,0.0,-0.90955,7e-05,12.79444]
[1779877085134,28.62,75898.5267,0.0,-0.90962,7e-05,12.7872]
[1779877090139,28.62,75897.83,0.0,-0.90966,7e-05,12.78274]
[1779877095898,28.62,75896.2817,0.0,-0.90976,7e-05,12.7719]
[1779877100933,28.62,75895.1117,0.0,-0.90984,7e-05,12.76387]
[1779877105970,28.62,75895.5267,0.0,-0.90979,7e-05,12.76818]
[1779877111160,28.62,75895.7033,0.0,-0.90979,7e-05,12.76741]
[1779877117166,28.63,75894.7483,0.0,-0.90985,7e-05,12.76132]
[1779877123091,28.63,75895.7067,0.0,-0.90977,7e-05,12.77009]
[1779877127120,28.63,75892.725,0.0,-0.90997,7e-05,12.74794]
[1779877129134,28.63,75881.8967,0.0,-0.91075,7e-05,12.66374]
[1779877131148,28.63,75876.1033,0.0,-0.91117,7e-05,12.61881]
[1779877132311,28.63,75875.9733,0.0,-0.91118,7e-05,12.6178]
[1779877132469,28.63,75875.9733,0.0,-0.91118,7e-05,12.6178]
[1779877138187,28.63,75873.4933,0.0,-0.91136,7e-05,12.5986]
[1779877140924,28.63,75874.8283,0.0,-0.91126,7e-05,12.60889]
[1779877140967,28.63,75874.8283,0.0,-0.91126,7e-05,12.60889]
[1779877141025,28.63,75874.8283,0.0,-0.91126,7e-05,12.60886]
[1779877146195,28.63,75876.65,0.0,-0.91113,7e-05,12.62279]
[1779877151200,28.63,75883.3883,0.0,-0.91065,7e-05,12.67466]
[1779877152045,28.63,75883.3883,0.0,-0.91065,7e-05,12.67466]
[1779877153202,28.63,75888.5733,0.0,-0.91028,7e-05,12.71461]
[1779877154203,28.63,75894.5317,0.0,-0.90985,7e-05,12.76068]
[1779877154769,28.63,75894.5317,0.0,-0.90985,7e-05,12.76068]
[1779877154967,28.63,75894.5317,0.0,-0.90985,7e-05,12.76068]
[1779877154981,28.63,75894.5317,0.0,-0.90985,7e-05,12.76068]
[1779877154984,28.63,75894.5317,0.0,-0.90986,7e-05,12.76044]
[1779877155217,28.63,75894.5317,0.0,-0.90986,7e-05,12.76044]
[1779877161210,28.62,75893.3317,0.0,-0.90996,7e-05,12.74975]
[1779877165328,28.62,75892.1667,0.0,-0.91005,7e-05,12.73983]
[1779877165467,28.62,75892.1667,0.0,-0.91005,7e-05,12.73983]
[1779877167216,28.62,75882.6367,0.0,-0.91073,7e-05,12.66602]
[1779877171740,28.63,75881.3617,0.0,-0.91083,7e-05,12.65446]
[1779877171903,28.63,75881.3617,0.0,-0.91083,7e-05,12.65446]
[1779877171968,28.63,75881.3617,0.0,-0.91083,7e-05,12.65446]
[1779877172069,28.63,75881.3617,0.0,-0.91083,7e-05,12.65485]
[1779877177226,28.63,75881.4783,0.0,-0.9108,7e-05,12.65762]
[1779877178227,28.63,75888.5567,0.0,-0.91029,7e-05,12.71282]
[1779877180898,28.63,75891.75,0.0,-0.91005,7e-05,12.73813]
[1779877180968,28.63,75891.75,0.0,-0.91005,7e-05,12.73813]
[1779877182374,28.63,75891.58,0.0,-0.91006,7e-05,12.73733]
[1779877182476,28.63,75891.58,0.0,-0.91006,7e-05,12.73733]
[1779877183232,28.63,75890.825,0.0,-0.91011,7e-05,12.73172]
[1779877188237,28.63,75890.9633,0.0,-0.91009,7e-05,12.73409]
[1779877189992,28.63,75890.5483,0.0,-0.91012,7e-05,12.73113]
[1779877190218,28.63,75890.5483,0.0,-0.91012,7e-05,12.73113]
[1779877195245,28.63,75889.0067,0.0,-0.91021,7e-05,12.7208]
[1779877199423,28.64,75889.015,0.0,-0.9102,7e-05,12.72198]
[1779877199468,28.64,75889.015,0.0,-0.9102,7e-05,12.72198]
[1779877200910,28.64,75889.015,0.0,-0.9102,7e-05,12.72198]
[1779877200970,28.64,75889.015,0.0,-0.9102,7e-05,12.72198]
[1779877201071,28.64,75889.015,0.0,-0.9102,7e-05,12.72253]
[1779877203253,28.64,75884.4517,0.0,-0.91052,7e-05,12.68775]
[1779877204254,28.64,75878.4317,0.0,-0.91095,7e-05,12.6415]
[1779877205255,28.64,75871.515,0.0,-0.91144,7e-05,12.58847]
[1779877206941,28.64,75868.125,0.0,-0.91168,7e-05,12.56279]
[1779877207993,28.64,75868.1017,0.0,-0.91167,7e-05,12.56312]
[1779877213263,28.64,75870.83,0.0,-0.91145,7e-05,12.5871]
[1779877218268,28.65,75874.6833,0.0,-0.91115,7e-05,12.61915]
[1779877223070,28.65,75878.7867,0.0,-0.91085,7e-05,12.65244]
[1779877223218,28.65,75878.7867,0.0,-0.91085,7e-05,12.65244]
[1779877224707,28.65,75879.3617,0.0,-0.9108,7e-05,12.65762]
[1779877224717,28.65,75879.3617,0.0,-0.9108,7e-05,12.65762]
[1779877225275,28.65,75879.61,0.0,-0.91078,7e-05,12.65991]
[1779877230280,28.65,75886.0467,0.0,-0.9103,7e-05,12.71147]
[1779877231281,28.65,75890.745,0.0,-0.90998,7e-05,12.74496]
[1779877232396,28.65,75891.2717,0.0,-0.90994,7e-05,12.74928]
[1779877232471,28.65,75891.2717,0.0,-0.90994,7e-05,12.74928]
[1779877236716,28.65,75890.98,0.0,-0.90995,7e-05,12.74796]
[1779877236967,28.65,75890.98,0.0,-0.90995,7e-05,12.74796]
[1779877237068,28.65,75890.98,0.0,-0.90995,7e-05,12.7482]
[1779877242292,28.65,75890.3367,0.0,-0.90998,7e-05,12.74436]
[1779877247498,28.66,75890.1267,0.0,-0.90999,7e-05,12.74344]
[1779877247723,28.66,75890.1267,0.0,-0.90999,7e-05,12.74344]
[1779877253303,28.66,75887.0767,0.0,-0.91019,7e-05,12.72169]
[1779877254059,28.66,75887.0767,0.0,-0.91019,7e-05,12.72169]
[1779877254219,28.66,75887.0767,0.0,-0.91019,7e-05,12.72169]
[1779877254387,28.66,75885.8467,0.0,-0.91028,7e-05,12.71242]
[1779877254473,28.66,75885.8467,0.0,-0.91028,7e-05,12.71242]
[1779877255305,28.66,75885.3583,0.0,-0.91031,7e-05,12.70892]
[1779877261312,28.66,75885.4233,0.0,-0.91029,7e-05,12.71111]
[1779877266317,28.66,75885.8283,0.0,-0.91025,7e-05,12.71568]
[1779877269118,28.66,75887.2333,0.0,-0.91014,7e-05,12.72747]
[1779877269916,28.66,75887.2333,0.0,-0.91014,7e-05,12.72747]
[1779877269973,28.66,75887.2333,0.0,-0.91014,7e-05,12.72747]
[1779877271322,28.66,75874.3467,0.0,-0.91105,7e-05,12.62846]
[1779877276157,28.67,75874.8633,0.0,-0.911,7e-05,12.63405]
[1779877276222,28.67,75874.8633,0.0,-0.911,7e-05,12.63405]
[1779877277604,28.67,75871.105,0.0,-0.91126,7e-05,12.60587]
[1779877277722,28.67,75871.105,0.0,-0.91126,7e-05,12.60587]
[1779877278182,28.67,75871.105,0.0,-0.91126,7e-05,12.6063]
[1779877283219,28.67,75872.5067,0.0,-0.91114,7e-05,12.61921]
[1779877289341,28.67,75873.965,0.0,-0.91101,7e-05,12.63284]
[1779877294232,28.68,75876.1667,0.0,-0.91086,7e-05,12.64813]
[1779877294472,28.68,75878.18,0.0,-0.91071,7e-05,12.66405]
[1779877300343,28.68,75878.3083,0.0,-0.91068,7e-05,12.66708]
[1779877301630,28.68,75876.9167,0.0,-0.91078,7e-05,12.65666]
[1779877301725,28.68,75876.9167,0.0,-0.91078,7e-05,12.65666]
[1779877302354,28.68,75876.6767,0.0,-0.91079,7e-05,12.65515]
[1779877305084,28.68,75873.2517,0.0,-0.91103,7e-05,12.62942]
[1779877305222,28.68,75873.2517,0.0,-0.91103,7e-05,12.62942]
[1779877311363,28.68,75873.28,0.0,-0.91101,7e-05,12.6324]
[1779877317369,28.69,75874.1533,0.0,-0.91092,7e-05,12.64141]
[1779877322374,28.69,75875.93,0.0,-0.91078,7e-05,12.65696]
[1779877325366,28.69,75876.2867,0.0,-0.91074,7e-05,12.6604]
[1779877325470,28.69,75876.2867,0.0,-0.91074,7e-05,12.6604]
[1779877325853,28.69,75876.2867,0.0,-0.91074,7e-05,12.6604]
[1779877325968,28.69,75876.2867,0.0,-0.91074,7e-05,12.6604]
[1779877326378,28.69,75876.625,0.0,-0.91071,7e-05,12.6637]
[1779877331383,28.69,75876.3633,0.0,-0.91072,7e-05,12.66335]
[1779877336388,28.69,75877.0967,0.0,-0.91065,7e-05,12.67067]
[1779877337103,28.69,75877.0967,0.0,-0.91065,7e-05,12.67067]
[1779877337222,28.69,75877.0967,0.0,-0.91065,7e-05,12.67067]
[1779877346398,28.7,75878.3633,0.0,-0.91053,7e-05,12.68363]
[1779877352404,28.7,75879.1117,0.0,-0.91048,7e-05,12.68799]
[1779877354534,28.7,75880.655,0.0,-0.91036,7e-05,12.7005]
[1779877354719,28.7,75880.655,0.0,-0.91036,7e-05,12.7005]
[1779877355215,28.7,75880.655,0.0,-0.91036,7e-05,12.7005]
[1779877355522,28.7,75880.655,0.0,-0.91036,7e-05,12.70078]
[1779877355725,28.7,75880.655,0.0,-0.91036,7e-05,12.70078]
[1779877356408,28.7,75880.84,0.0,-0.91034,7e-05,12.70248]
[1779877361413,28.7,75881.5367,0.0,-0.91028,7e-05,12.70919]
[1779877369421,28.71,75883.94,0.0,-0.91009,7e-05,12.72986]
[1779877370332,28.71,75883.94,0.0,-0.91009,7e-05,12.72986]
[1779877370422,28.71,75888.63,0.0,-0.90975,7e-05,12.76641]
[1779877370468,28.71,75888.63,0.0,-0.90975,7e-05,12.76641]
[1779877376428,28.71,75889.0233,0.0,-0.90971,7e-05,12.77049]
[1779877376665,28.71,75889.0233,0.0,-0.90971,7e-05,12.77049]
[1779877376720,28.71,75889.0233,0.0,-0.90971,7e-05,12.77049]
[1779877381788,28.71,75887.5383,0.0,-0.90981,7e-05,12.75985]
[1779877381971,28.71,75887.5383,0.0,-0.90981,7e-05,12.75985]
[1779877382434,28.71,75886.6317,0.0,-0.90987,7e-05,12.75301]
[1779877382564,28.71,75886.6317,0.0,-0.90987,7e-05,12.75301]
[1779877382720,28.71,75886.6317,0.0,-0.90987,7e-05,12.75301]
[1779877388440,28.71,75885.1867,0.0,-0.90996,7e-05,12.74303]
[1779877391856,28.71,75885.4917,0.0,-0.90994,7e-05,12.74603]
[1779877391974,28.71,75885.4917,0.0,-0.90994,7e-05,12.74603]
[1779877392881,28.71,75885.17,0.0,-0.90996,7e-05,12.74375]
[1779877392968,28.71,75885.17,0.0,-0.90996,7e-05,12.74375]
[1779877393445,28.71,75885.3183,0.0,-0.90994,7e-05,12.7451]
[1779877398450,28.71,75886.3483,0.0,-0.90986,7e-05,12.7541]
[1779877404456,28.71,75885.6483,0.0,-0.9099,7e-05,12.74985]
[1779877406412,28.71,75887.375,0.0,-0.90977,7e-05,12.76342]
[1779877406471,28.71,75887.375,0.0,-0.90977,7e-05,12.76357]
[1779877410922,28.71,75889.235,0.0,-0.90963,7e-05,12.7786]
[1779877410967,28.71,75889.235,0.0,-0.90963,7e-05,12.7786]
[1779877411464,28.71,75891.5533,0.0,-0.90948,7e-05,12.79351]
[1779877416469,28.72,75890.0917,0.0,-0.90958,7e-05,12.78288]
[1779877418753,28.72,75894.3483,0.0,-0.90927,7e-05,12.81617]
[1779877418969,28.72,75894.3483,0.0,-0.90927,7e-05,12.81617]
[1779877424477,28.72,75896.8767,0.0,-0.90908,7e-05,12.83629]
[1779877424788,28.72,75896.8767,0.0,-0.90908,7e-05,12.83629]
[1779877428481,28.72,75907.6767,0.0,-0.9083,7e-05,12.9205]
[1779877429465,28.72,75907.6767,0.0,-0.9083,7e-05,12.9205]
[1779877429722,28.72,75911.8083,0.0,-0.90799,7e-05,12.95264]
[1779877432534,28.72,75912.5983,0.0,-0.90794,7e-05,12.95847]
[1779877432719,28.72,75912.5983,0.0,-0.90794,7e-05,12.95847]
[1779877433269,28.72,75912.5983,0.0,-0.90794,7e-05,12.95833]
[1779877438304,28.72,75916.5867,0.0,-0.90765,7e-05,12.98882]
[1779877439807,28.72,75914.8717,0.0,-0.90778,7e-05,12.97528]
[1779877439973,28.72,75914.8717,0.0,-0.90778,7e-05,12.97528]
[1779877445353,28.71,75915.5567,0.0,-0.90774,7e-05,12.9798]
[1779877450503,28.71,75915.23,0.0,-0.90777,7e-05,12.97653]
[1779877451003,28.71,75915.23,0.0,-0.90777,7e-05,12.97653]
[1779877451223,28.71,75915.23,0.0,-0.90777,7e-05,12.97653]
[1779877452270,28.71,75915.23,0.0,-0.90777,7e-05,12.9764]
[1779877452475,28.71,75915.23,0.0,-0.90777,7e-05,12.9764]
[1779877452505,28.71,75915.585,0.0,-0.90775,7e-05,12.97904]
[1779877457496,28.71,75917.465,0.0,-0.90761,7e-05,12.99312]
[1779877457732,28.71,75919.5567,0.0,-0.90746,7e-05,13.0093]
[1779877458962,28.71,75919.5567,0.0,-0.90746,7e-05,13.00921]
[1779877458969,28.71,75919.5567,0.0,-0.90746,7e-05,13.00921]
[1779877459451,28.71,75919.5567,0.0,-0.90746,7e-05,13.00912]
[1779877460458,28.71,75910.9533,0.0,-0.9081,7e-05,12.94181]
[1779877464354,28.71,75911.195,0.0,-0.90808,7e-05,12.94344]
[1779877464470,28.71,75911.195,0.0,-0.90808,7e-05,12.94344]
[1779877465988,28.71,75911.6367,0.0,-0.90805,7e-05,12.94666]
[1779877466218,28.71,75911.6367,0.0,-0.90805,7e-05,12.94666]
[1779877466500,28.71,75911.6367,0.0,-0.90805,7e-05,12.94651]
[1779877467506,28.71,75917.21,0.0,-0.90764,7e-05,12.9899]
[1779877471614,28.71,75916.66,0.0,-0.90771,7e-05,12.98177]
[1779877471727,28.71,75916.66,0.0,-0.90771,7e-05,12.98177]
[1779877476793,28.71,75914.36,0.0,-0.90789,7e-05,12.96321]
[1779877476969,28.71,75914.36,0.0,-0.90789,7e-05,12.96321]
[1779877477532,28.71,75914.6733,0.0,-0.90786,7e-05,12.96554]
[1779877482538,28.71,75914.0883,0.0,-0.90791,7e-05,12.96041]
[1779877482956,28.71,75914.0883,0.0,-0.90791,7e-05,12.96041]
[1779877482968,28.71,75914.0883,0.0,-0.90791,7e-05,12.96041]
[1779877485685,28.71,75913.91,0.0,-0.90793,7e-05,12.9587]
[1779877485726,28.71,75913.91,0.0,-0.90793,7e-05,12.9587]
[1779877486542,28.71,75915.03,0.0,-0.90785,7e-05,12.96733]
[1779877488166,28.71,75918.1,0.0,-0.90762,7e-05,12.99117]
[1779877488221,28.71,75918.1,0.0,-0.90762,7e-05,12.99117]
[1779877493044,28.71,75921.45,0.0,-0.90737,7e-05,13.01788]
[1779877493220,28.71,75921.45,0.0,-0.90737,7e-05,13.01788]
[1779877493320,28.71,75921.45,0.0,-0.90737,7e-05,13.01813]
[1779877498553,28.71,75922.055,0.0,-0.9073,7e-05,13.02558]
[1779877502903,28.71,75920.815,0.0,-0.90738,7e-05,13.01732]
[1779877502967,28.71,75920.815,0.0,-0.90738,7e-05,13.01732]
[1779877508563,28.72,75921.1233,0.0,-0.90732,7e-05,13.02323]
[1779877509530,28.72,75921.1233,0.0,-0.90732,7e-05,13.02323]
[1779877509725,28.72,75922.035,0.0,-0.90725,7e-05,13.0306]
[1779877510855,28.72,75922.2467,0.0,-0.90723,7e-05,13.03248]
[1779877510970,28.72,75922.2467,0.0,-0.90723,7e-05,13.03248]
[1779877511566,28.72,75922.09,0.0,-0.90724,7e-05,13.03149]
[1779877516571,28.72,75921.49,0.0,-0.90728,7e-05,13.02795]
[1779877518500,28.72,75921.49,0.0,-0.90728,7e-05,13.02795]
[1779877518726,28.72,75922.445,0.0,-0.9072,7e-05,13.03588]
[1779877520602,28.72,75925.8067,0.0,-0.90695,7e-05,13.06261]
[1779877520723,28.72,75925.8067,0.0,-0.90695,7e-05,13.06261]
[1779877521576,28.72,75926.7317,0.0,-0.90687,7e-05,13.07053]
[1779877522186,28.72,75926.7317,0.0,-0.90687,7e-05,13.07053]
[1779877522217,28.72,75926.7317,0.0,-0.90687,7e-05,13.07053]
[1779877526496,28.73,75926.5283,0.0,-0.90686,7e-05,13.07159]
[1779877526569,28.73,75926.5283,0.0,-0.90686,7e-05,13.07226]
[1779877526723,28.73,75926.5283,0.0,-0.90686,7e-05,13.07226]
[1779877529429,28.73,75926.0517,0.0,-0.90689,7e-05,13.06919]
[1779877529467,28.73,75926.0517,0.0,-0.90689,7e-05,13.06919]
[1779877534060,28.73,75926.8617,0.0,-0.90681,7e-05,13.07627]
[1779877536592,28.73,75932.225,0.0,-0.90639,7e-05,13.12018]
[1779877536746,28.73,75932.225,0.0,-0.90639,7e-05,13.12018]
[1779877536971,28.73,75932.225,0.0,-0.90639,7e-05,13.12018]
[1779877537593,28.73,75932.135,0.0,-0.90639,7e-05,13.12006]
[1779877542598,28.74,75931.705,0.0,-0.9064,7e-05,13.11966]
[1779877545519,28.74,75933.28,0.0,-0.90627,7e-05,13.13315]
[1779877549719,28.74,75931.0333,0.0,-0.90641,7e-05,13.11841]
[1779877555611,28.75,75930.4683,0.0,-0.90642,7e-05,13.117]
[1779877560616,28.75,75929.0183,0.0,-0.9065,7e-05,13.1086]
[1779877563586,28.75,75928.505,0.0,-0.90653,7e-05,13.10578]
[1779877563589,28.75,75928.505,0.0,-0.90652,7e-05,13.10639]
[1779877563725,28.75,75928.505,0.0,-0.90652,7e-05,13.10639]
[1779877563996,28.75,75928.505,0.0,-0.90652,7e-05,13.10639]
[1779877564218,28.75,75928.505,0.0,-0.90652,7e-05,13.10639]
[1779877569625,28.75,75930.4333,0.0,-0.90636,7e-05,13.12303]
[1779877572784,28.76,75931.035,0.0,-0.9063,7e-05,13.12947]
[1779877572967,28.76,75931.035,0.0,-0.9063,7e-05,13.12947]
[1779877573558,28.76,75931.035,0.0,-0.9063,7e-05,13.12947]
[1779877573613,28.76,75931.035,0.0,-0.9063,7e-05,13.13003]
[1779877573718,28.76,75931.035,0.0,-0.9063,7e-05,13.13003]
[1779877579635,28.76,75930.0817,0.0,-0.90633,7e-05,13.12594]
[1779877581698,28.76,75929.63,0.0,-0.90636,7e-05,13.12354]
[1779877581718,28.76,75929.63,0.0,-0.90636,7e-05,13.12354]
[1779877581970,28.76,75929.63,0.0,-0.90636,7e-05,13.12354]
[1779877582217,28.76,75929.63,0.0,-0.90636,7e-05,13.12354]
[1779877586642,28.77,75929.48,0.0,-0.90634,7e-05,13.1252]
[1779877588294,28.77,75928.34,0.0,-0.90642,7e-05,13.11684]
[1779877588473,28.77,75928.34,0.0,-0.90642,7e-05,13.11684]
[1779877588619,28.77,75928.34,0.0,-0.90642,7e-05,13.11684]
[1779877588644,28.77,75931.0183,0.0,-0.90621,7e-05,13.13838]
[1779877588726,28.77,75931.0183,0.0,-0.90621,7e-05,13.13838]
[1779877594650,28.77,75930.4017,0.0,-0.90625,7e-05,13.13354]
[1779877600042,28.78,75929.115,0.0,-0.90632,7e-05,13.12625]
[1779877600218,28.78,75929.115,0.0,-0.90632,7e-05,13.12625]
[1779877600258,28.78,75929.115,0.0,-0.90632,7e-05,13.12625]
[1779877600468,28.78,75929.115,0.0,-0.90632,7e-05,13.12625]
[1779877600569,28.78,75929.115,0.0,-0.90631,7e-05,13.12681]
[1779877604884,28.78,75928.9333,0.0,-0.9063,7e-05,13.12758]
[1779877604968,28.78,75928.9333,0.0,-0.9063,7e-05,13.12758]
[1779877605474,28.78,75928.9333,0.0,-0.9063,7e-05,13.12809]
[1779877606137,28.78,75928.9333,0.0,-0.9063,7e-05,13.12809]
[1779877606224,28.78,75928.9333,0.0,-0.9063,7e-05,13.12809]
[1779877606665,28.78,75933.55,0.0,-0.90595,7e-05,13.16479]
[1779877610108,28.78,75936.2183,0.0,-0.90574,7e-05,13.18715]
[1779877610220,28.78,75936.2183,0.0,-0.90574,7e-05,13.18715]
[1779877610511,28.78,75936.2183,0.0,-0.90573,7e-05,13.18763]
[1779877611986,28.78,75935.6033,0.0,-0.90578,7e-05,13.18277]
[1779877612218,28.78,75935.6033,0.0,-0.90578,7e-05,13.18277]
[1779877617560,28.78,75934.5867,0.0,-0.90584,7e-05,13.17666]
[1779877618626,28.78,75934.5867,0.0,-0.90584,7e-05,13.17666]
[1779877618677,28.78,75932.82,0.0,-0.90597,7e-05,13.1628]
[1779877618719,28.78,75932.82,0.0,-0.90597,7e-05,13.1628]
[1779877619056,28.78,75932.82,0.0,-0.90597,7e-05,13.1628]
[1779877619217,28.78,75932.82,0.0,-0.90597,7e-05,13.1628]
[1779877619574,28.78,75932.82,0.0,-0.90597,7e-05,13.16282]
[1779877624609,28.79,75931.605,0.0,-0.90606,7e-05,13.1534]
[1779877627713,28.79,75933.3467,0.0,-0.90593,7e-05,13.16705]
[1779877627719,28.79,75933.3467,0.0,-0.90593,7e-05,13.16705]
[1779877630079,28.79,75934.9667,0.0,-0.90581,7e-05,13.17972]
[1779877630218,28.79,75934.9667,0.0,-0.90581,7e-05,13.17972]
[1779877630651,28.79,75934.9667,0.0,-0.90581,7e-05,13.17971]
[1779877635687,28.78,75934.0383,0.0,-0.90588,7e-05,13.17236]
[1779877639520,28.78,75933.3,0.0,-0.90593,7e-05,13.16658]
[1779877639720,28.78,75933.3,0.0,-0.90593,7e-05,13.16658]
[1779877645705,28.79,75931.0017,0.0,-0.9061,7e-05,13.14864]
[1779877646430,28.79,75931.0017,0.0,-0.9061,7e-05,13.14864]
[1779877646473,28.79,75931.0017,0.0,-0.9061,7e-05,13.14864]
[1779877646638,28.79,75931.0017,0.0,-0.9061,7e-05,13.14864]
[1779877646669,28.79,75931.0017,0.0,-0.9061,7e-05,13.14866]
[1779877646719,28.79,75931.0017,0.0,-0.9061,7e-05,13.14866]
[1779877652712,28.79,75931.3717,0.0,-0.9061,7e-05,13.14843]
[1779877656899,28.79,75928.2867,0.0,-0.90632,7e-05,13.12441]
[1779877656969,28.79,75928.2867,0.0,-0.90632,7e-05,13.12441]
[1779877657591,28.79,75928.2867,0.0,-0.90632,7e-05,13.12441]
[1779877657692,28.79,75928.2867,0.0,-0.90632,7e-05,13.12454]
[1779877657726,28.79,75928.2867,0.0,-0.90632,7e-05,13.12454]
[1779877658718,28.79,75923.355,0.0,-0.90668,7e-05,13.08604]
[1779877663723,28.79,75924.6583,0.0,-0.90658,7e-05,13.09676]
[1779877667978,28.79,75924.6167,0.0,-0.90658,7e-05,13.09685]
[1779877668219,28.79,75924.6167,0.0,-0.90658,7e-05,13.09685]
[1779877668519,28.79,75924.6167,0.0,-0.90658,7e-05,13.09685]
[1779877668720,28.79,75924.6167,0.0,-0.90658,7e-05,13.09685]
[1779877668728,28.79,75924.9333,0.0,-0.90656,7e-05,13.09942]
[1779877673733,28.79,75925.8033,0.0,-0.90649,7e-05,13.10672]
[1779877678739,28.79,75925.8867,0.0,-0.90648,7e-05,13.10777]
[1779877680302,28.79,75926.1967,0.0,-0.90646,7e-05,13.11028]
[1779877680468,28.79,75926.1967,0.0,-0.90646,7e-05,13.11028]
[1779877680741,28.79,75926.5117,0.0,-0.90643,7e-05,13.11282]
[1779877681724,28.79,75926.5117,0.0,-0.90643,7e-05,13.11282]
[1779877681742,28.79,75913.3983,0.0,-0.9074,7e-05,13.01053]
[1779877681970,28.79,75913.3983,0.0,-0.9074,7e-05,13.01053]
[1779877687748,28.79,75912.8033,0.0,-0.90743,7e-05,13.00738]
[1779877692753,28.79,75915.05,0.0,-0.90725,7e-05,13.02597]
[1779877697758,28.79,75916.435,0.0,-0.90714,7e-05,13.03775]
[1779877702763,28.79,75918.6517,0.0,-0.90697,7e-05,13.05593]
[1779877704320,28.79,75919.2217,0.0,-0.90692,7e-05,13.06054]
[1779877704468,28.79,75919.2217,0.0,-0.90692,7e-05,13.06054]
[1779877704548,28.79,75919.2217,0.0,-0.90692,7e-05,13.06071]
[1779877704835,28.79,75919.2217,0.0,-0.90692,7e-05,13.06071]
[1779877704970,28.79,75919.2217,0.0,-0.90692,7e-05,13.06071]
[1779877705766,28.79,75915.4017,0.0,-0.9072,7e-05,13.03106]
[1779877709567,28.8,75916.335,0.0,-0.90713,7e-05,13.0389]
[1779877709723,28.8,75916.335,0.0,-0.90713,7e-05,13.0389]
[1779877709770,28.8,75910.5933,0.0,-0.90755,7e-05,12.99434]
[1779877709977,28.8,75910.5933,0.0,-0.90755,7e-05,12.99434]
[1779877710218,28.8,75910.5933,0.0,-0.90755,7e-05,12.99434]
[1779877713734,28.8,75908.1883,0.0,-0.90774,7e-05,12.97316]
[1779877713967,28.8,75908.2217,0.0,-0.90773,7e-05,12.97419]
[1779877718779,28.8,75912.225,0.0,-0.90742,7e-05,13.00716]
[1779877722638,28.8,75913.3983,0.0,-0.90732,7e-05,13.01696]
[1779877722722,28.8,75913.3983,0.0,-0.90732,7e-05,13.01696]
[1779877722733,28.8,75913.3983,0.0,-0.90732,7e-05,13.01717]
[1779877723059,28.8,75913.3983,0.0,-0.90732,7e-05,13.01717]
[1779877723220,28.8,75913.3983,0.0,-0.90732,7e-05,13.01717]
[1779877728789,28.8,75916.7833,0.0,-0.90706,7e-05,13.04473]
[1779877732018,28.8,75917.315,0.0,-0.90702,7e-05,13.04938]
[1779877732219,28.8,75917.315,0.0,-0.90702,7e-05,13.04938]
[1779877732624,28.8,75917.315,0.0,-0.90702,7e-05,13.04938]
[1779877732721,28.8,75917.315,0.0,-0.90702,7e-05,13.04938]
[1779877732793,28.8,75917.32,0.0,-0.90702,7e-05,13.04958]
[1779877737798,28.8,75920.2,0.0,-0.9068,7e-05,13.07279]
[1779877742347,28.8,75921.355,0.0,-0.90671,7e-05,13.08231]
[1779877742469,28.8,75921.355,0.0,-0.90671,7e-05,13.08231]
[1779877742488,28.8,75921.355,0.0,-0.90671,7e-05,13.08231]
[1779877743026,28.8,75921.355,0.0,-0.90671,7e-05,13.08231]
[1779877743219,28.8,75921.355,0.0,-0.90671,7e-05,13.08231]
[1779877746592,28.81,75922.8183,0.0,-0.90659,7e-05,13.09421]
[1779877746719,28.81,75922.8183,0.0,-0.90659,7e-05,13.09421]
[1779877750990,28.81,75924.4467,0.0,-0.90647,7e-05,13.10737]
[1779877751218,28.81,75924.4467,0.0,-0.90647,7e-05,13.10737]
[1779877751516,28.81,75924.4467,0.0,-0.90647,7e-05,13.10737]
[1779877751812,28.81,75925.01,0.0,-0.90643,7e-05,13.11185]
[1779877754500,28.81,75925.7,0.0,-0.90637,7e-05,13.11738]
[1779877754721,28.81,75925.7,0.0,-0.90637,7e-05,13.11738]
[1779877760836,28.81,75926.4233,0.0,-0.90632,7e-05,13.12345]
[1779877761299,28.81,75926.4233,0.0,-0.90632,7e-05,13.12345]
[1779877761470,28.81,75926.4233,0.0,-0.90632,7e-05,13.12345]
[1779877761602,28.81,75926.4233,0.0,-0.90632,7e-05,13.12345]
[1779877761721,28.81,75926.4233,0.0,-0.90632,7e-05,13.12345]
[1779877761815,28.81,75926.4233,0.0,-0.90632,7e-05,13.12351]
[1779877766842,28.81,75927.3017,0.0,-0.90625,7e-05,13.13062]
[1779877771847,28.81,75927.4517,0.0,-0.90626,7e-05,13.12875]
[1779877774063,28.81,75927.4517,0.0,-0.90626,7e-05,13.12884]
[1779877774218,28.81,75927.4517,0.0,-0.90626,7e-05,13.12884]
[1779877774636,28.81,75927.4517,0.0,-0.90626,7e-05,13.12884]
[1779877774719,28.81,75927.4517,0.0,-0.90626,7e-05,13.12884]
[1779877774737,28.81,75927.4517,0.0,-0.90626,7e-05,13.12879]
[1779877775522,28.81,75927.4517,0.0,-0.90626,7e-05,13.12879]
[1779877776670,28.81,75935.5933,0.0,-0.90565,7e-05,13.193]
[1779877780507,28.81,75936.4883,0.0,-0.90558,7e-05,13.20034]
[1779877780722,28.81,75936.4883,0.0,-0.90558,7e-05,13.20034]
[1779877780762,28.81,75936.4883,0.0,-0.90558,7e-05,13.20029]
[1779877780889,28.81,75936.4883,0.0,-0.90558,7e-05,13.20029]
[1779877780970,28.81,75936.4883,0.0,-0.90558,7e-05,13.20029]
[1779877785861,28.81,75933.2767,0.0,-0.9058,7e-05,13.17739]
[1779877788475,28.81,75932.9267,0.0,-0.90581,7e-05,13.17559]
[1779877788730,28.81,75932.9267,0.0,-0.90581,7e-05,13.17559]
[1779877788754,28.81,75932.9267,0.0,-0.90581,7e-05,13.17607]
[1779877789504,28.81,75932.9267,0.0,-0.90581,7e-05,13.17607]
[1779877789724,28.81,75932.9267,0.0,-0.90581,7e-05,13.17607]
[1779877790768,28.81,75925.3267,0.0,-0.90637,7e-05,13.11674]
[1779877791775,28.81,75917.3783,0.0,-0.90695,7e-05,13.05475]
[1779877793547,28.81,75917.675,0.0,-0.90693,7e-05,13.05723]
[1779877793726,28.81,75917.675,0.0,-0.90693,7e-05,13.05723]
[1779877795803,28.81,75913.84,0.0,-0.90721,7e-05,13.02785]
[1779877796740,28.81,75913.84,0.0,-0.90721,7e-05,13.02785]
[1779877799216,28.81,75913.5717,0.0,-0.90722,7e-05,13.02634]
[1779877802465,28.82,75913.5483,0.0,-0.90722,7e-05,13.02673]
[1779877802721,28.82,75913.5483,0.0,-0.90722,7e-05,13.02673]
[1779877807885,28.82,75913.5133,0.0,-0.90721,7e-05,13.0276]
[1779877808744,28.82,75913.5133,0.0,-0.90721,7e-05,13.0276]
[1779877808968,28.82,75913.5133,0.0,-0.90721,7e-05,13.02773]
[1779877809310,28.82,75913.5133,0.0,-0.90721,7e-05,13.02773]
[1779877809887,28.82,75919.8167,0.0,-0.90674,7e-05,13.07707]
[1779877810717,28.82,75919.8167,0.0,-0.90674,7e-05,13.07707]
[1779877810819,28.82,75919.8167,0.0,-0.90674,7e-05,13.0776]
[1779877811291,28.82,75919.8167,0.0,-0.90674,7e-05,13.0776]
[1779877811469,28.82,75919.8167,0.0,-0.90674,7e-05,13.0776]
[1779877811889,28.82,75926.7583,0.0,-0.90622,7e-05,13.13242]
[1779877816894,28.82,75929.09,0.0,-0.90602,7e-05,13.15326]
[1779877817140,28.82,75929.09,0.0,-0.90602,7e-05,13.15326]
[1779877817224,28.82,75929.09,0.0,-0.90602,7e-05,13.15326]
[1779877821468,28.82,75929.97,0.0,-0.90594,7e-05,13.16209]
[1779877826904,28.83,75927.4933,0.0,-0.9061,7e-05,13.14512]
[1779877828267,28.83,75927.2,0.0,-0.90611,7e-05,13.14333]
[1779877828467,28.83,75927.2,0.0,-0.90611,7e-05,13.14333]
[1779877833725,28.83,75926.11,0.0,-0.90619,7e-05,13.13412]
[1779877833822,28.83,75926.11,0.0,-0.90619,7e-05,13.13464]
[1779877837602,28.83,75924.8633,0.0,-0.90626,7e-05,13.12648]
[1779877837718,28.83,75924.8633,0.0,-0.90626,7e-05,13.12648]
[1779877842790,28.84,75924.2667,0.0,-0.90628,7e-05,13.12498]
[1779877845850,28.84,75924.2233,0.0,-0.90627,7e-05,13.1257]
[1779877845922,28.84,75917.98,0.0,-0.90673,7e-05,13.07701]
[1779877845971,28.84,75917.98,0.0,-0.90673,7e-05,13.07701]
[1779877846877,28.84,75917.98,0.0,-0.90673,7e-05,13.07701]
[1779877846923,28.84,75912.8917,0.0,-0.9071,7e-05,13.03746]
[1779877846969,28.84,75912.8917,0.0,-0.9071,7e-05,13.03746]
[1779877852929,28.84,75914.0333,0.0,-0.907,7e-05,13.04779]
[1779877853343,28.84,75914.0333,0.0,-0.907,7e-05,13.04779]
[1779877853470,28.84,75914.0333,0.0,-0.907,7e-05,13.04779]
[1779877858877,28.84,75916.31,0.0,-0.90683,7e-05,13.06623]
[1779877863955,28.84,75912.9583,0.0,-0.90707,7e-05,13.04049]
[1779877863969,28.84,75912.9583,0.0,-0.90707,7e-05,13.04049]
[1779877866314,28.84,75912.8467,0.0,-0.90708,7e-05,13.03976]
[1779877866468,28.84,75912.8467,0.0,-0.90708,7e-05,13.03976]
[1779877866943,28.84,75912.2333,0.0,-0.90712,7e-05,13.03506]
[1779877869890,28.84,75912.0533,0.0,-0.90714,7e-05,13.03381]
[1779877869973,28.84,75912.0533,0.0,-0.90714,7e-05,13.03389]
[1779877874207,28.84,75914.2733,0.0,-0.90697,7e-05,13.05144]
[1779877874219,28.84,75914.2733,0.0,-0.90697,7e-05,13.05144]
[1779877874951,28.84,75914.7517,0.0,-0.90693,7e-05,13.05522]
[1779877875182,28.84,75914.7517,0.0,-0.90693,7e-05,13.05522]
[1779877875221,28.84,75914.7517,0.0,-0.90693,7e-05,13.05522]
[1779877880742,28.84,75913.5467,0.0,-0.90702,7e-05,13.04608]
[1779877883300,28.84,75914.33,0.0,-0.90696,7e-05,13.05235]
[1779877883468,28.84,75914.33,0.0,-0.90696,7e-05,13.05235]
[1779877883793,28.84,75914.33,0.0,-0.90696,7e-05,13.05235]
[1779877883824,28.84,75914.33,0.0,-0.90696,7e-05,13.0524]
[1779877883967,28.84,75914.33,0.0,-0.90696,7e-05,13.0524]
[1779877889966,28.84,75914.1383,0.0,-0.90697,7e-05,13.05123]
[1779877890053,28.84,75914.1383,0.0,-0.90697,7e-05,13.05123]
[1779877890218,28.84,75914.1383,0.0,-0.90697,7e-05,13.05123]
[1779877894756,28.84,75913.3467,0.0,-0.90705,7e-05,13.042]
[1779877894970,28.84,75913.3467,0.0,-0.90705,7e-05,13.042]
[1779877895652,28.84,75916.455,0.0,-0.90682,7e-05,13.06634]
[1779877895718,28.84,75916.455,0.0,-0.90682,7e-05,13.06634]
[1779877895819,28.84,75916.455,0.0,-0.90682,7e-05,13.06651]
[1779877900857,28.85,75916.2283,0.0,-0.90683,7e-05,13.06543]
[1779877900968,28.85,75916.2283,0.0,-0.90683,7e-05,13.06543]
[1779877901721,28.85,75914.825,0.0,-0.90693,7e-05,13.05466]
[1779877901967,28.85,75914.825,0.0,-0.90693,7e-05,13.05466]
[1779877901978,28.85,75914.33,0.0,-0.90696,7e-05,13.05099]
[1779877906983,28.85,75916.16,0.0,-0.90682,7e-05,13.06619]
[1779877907309,28.85,75916.16,0.0,-0.90682,7e-05,13.06619]
[1779877907468,28.85,75916.16,0.0,-0.90682,7e-05,13.06619]
[1779877910915,28.85,75919.9017,0.0,-0.90653,7e-05,13.09629]
[1779877910968,28.85,75919.9017,0.0,-0.90653,7e-05,13.09629]
[1779877911180,28.85,75919.9683,0.0,-0.90652,7e-05,13.09738]
[1779877911220,28.85,75919.9683,0.0,-0.90652,7e-05,13.09738]
[1779877911989,28.85,75920.285,0.0,-0.9065,7e-05,13.10041]
[1779877916994,28.85,75921.13,0.0,-0.90641,7e-05,13.10977]
[1779877921999,28.86,75920.435,0.0,-0.90643,7e-05,13.10706]
[1779877922147,28.86,75920.435,0.0,-0.90643,7e-05,13.10706]
[1779877922217,28.86,75920.435,0.0,-0.90643,7e-05,13.10706]
[1779877924001,28.86,75911.615,0.0,-0.90707,7e-05,13.039]
[1779877929009,28.86,75912.7067,0.0,-0.90699,7e-05,13.04795]
[1779877931267,28.86,75913.0867,0.0,-0.90696,7e-05,13.05101]
[1779877932164,28.86,75913.0867,0.0,-0.90696,7e-05,13.05101]
[1779877932220,28.86,75913.0867,0.0,-0.90696,7e-05,13.05101]
[1779877933013,28.86,75913.75,0.0,-0.90691,7e-05,13.05627]
[1779877938018,28.86,75913.5033,0.0,-0.90693,7e-05,13.05451]
[1779877943023,28.86,75909.2017,0.0,-0.90724,7e-05,13.0213]
[1779877948889,28.86,75909.3017,0.0,-0.90723,7e-05,13.02263]
[1779877954034,28.86,75910.34,0.0,-0.90717,7e-05,13.0279]
[1779877959039,28.86,75910.335,0.0,-0.90716,7e-05,13.02828]
[1779877962988,28.86,75905.2567,0.0,-0.90753,7e-05,12.98921]
[1779877968024,28.86,75907.695,0.0,-0.90735,7e-05,13.00876]
[1779877973055,28.86,75907.28,0.0,-0.90737,7e-05,13.00606]
[1779877978060,28.86,75908.9217,0.0,-0.90725,7e-05,13.01936]
[1779877984066,28.86,75909.665,0.0,-0.90719,7e-05,13.0257]
[1779877989074,28.86,75910.5,0.0,-0.90712,7e-05,13.03263]
[1779877994079,28.86,75907.4717,0.0,-0.90734,7e-05,13.00954]
[1779877999084,28.87,75908.3917,0.0,-0.90727,7e-05,13.01722]
[1779878001095,28.87,75900.8483,0.0,-0.90782,7e-05,12.95854]
[1779878002096,28.86,75893.22,0.0,-0.90838,7e-05,12.89922]
[1779878003097,28.86,75887.555,0.0,-0.90879,7e-05,12.85528]
[1779878008102,28.87,75882.875,0.0,-0.90913,7e-05,12.81912]
[1779878009865,28.87,75878.81,0.0,-0.90942,7e-05,12.78776]
[1779878009967,28.87,75878.81,0.0,-0.90942,7e-05,12.78776]
[1779878015109,28.87,75879.7967,0.0,-0.90936,7e-05,12.79259]
[1779878019113,28.87,75873.42,0.0,-0.90982,7e-05,12.74364]
[1779878019732,28.87,75873.42,0.0,-0.90982,7e-05,12.74364]
[1779878021950,28.87,75871.8283,0.0,-0.90993,7e-05,12.73166]
[1779878021967,28.87,75871.8283,0.0,-0.90993,7e-05,12.73166]
[1779878022051,28.87,75871.8283,0.0,-0.90993,7e-05,12.73181]
[1779878027121,28.87,75868.7333,0.0,-0.91014,7e-05,12.7088]
[1779878031267,28.87,75869.175,0.0,-0.91011,7e-05,12.71293]
[1779878031471,28.87,75869.175,0.0,-0.91011,7e-05,12.71293]
[1779878037131,28.87,75868.9783,0.0,-0.91011,7e-05,12.71249]
[1779878041728,28.87,75868.9483,0.0,-0.91011,7e-05,12.7128]
[1779878043195,28.87,75869.3483,0.0,-0.91007,7e-05,12.71641]
[1779878043221,28.87,75869.3483,0.0,-0.91007,7e-05,12.71641]
[1779878045139,28.87,75868.5867,0.0,-0.91012,7e-05,12.7109]
[1779878048142,28.87,75863.5117,0.0,-0.91048,7e-05,12.67244]
[1779878053147,28.87,75859.2983,0.0,-0.91077,7e-05,12.64138]
[1779878058152,28.88,75854.3833,0.0,-0.91111,7e-05,12.60504]
[1779878059153,28.88,75837.0633,0.0,-0.91233,7e-05,12.47295]
[1779878059416,28.88,75837.0633,0.0,-0.91233,7e-05,12.47295]
[1779878060154,28.88,75826.91,0.0,-0.91303,7e-05,12.39614]
[1779878061885,28.88,75827.715,0.0,-0.91297,7e-05,12.40291]
[1779878063157,28.88,75835.7967,0.0,-0.91239,7e-05,12.46571]
[1779878068162,28.88,75833.3767,0.0,-0.91254,7e-05,12.45002]
[1779878072227,28.89,75833.1167,0.0,-0.91255,7e-05,12.4471]
[1779878074612,28.89,75832.7133,0.0,-0.91257,7e-05,12.44516]
[1779878074718,28.89,75832.7133,0.0,-0.91257,7e-05,12.44516]
[1779878075169,28.89,75832.4717,0.0,-0.91258,7e-05,12.44388]
[1779878080174,28.89,75830.2133,0.0,-0.91271,7e-05,12.42961]
[1779878085179,28.89,75829.375,0.0,-0.91275,7e-05,12.42616]
[1779878090186,28.9,75825.6617,0.0,-0.91298,7e-05,12.40086]
[1779878092770,28.9,75824.5467,0.0,-0.91304,7e-05,12.39366]
[1779878096787,28.9,75824.4333,0.0,-0.91303,7e-05,12.39532]
[1779878096969,28.9,75824.4333,0.0,-0.91303,7e-05,12.39532]
[1779878097070,28.9,75824.4333,0.0,-0.91302,7e-05,12.39597]
[1779878102198,28.91,75822.2733,0.0,-0.91314,7e-05,12.38279]
[1779878104469,28.91,75822.8417,0.0,-0.91309,7e-05,12.38839]
[1779878107240,28.91,75823.75,0.0,-0.91301,7e-05,12.39719]
[1779878107341,28.91,75823.75,0.0,-0.91301,7e-05,12.39719]
[1779878107597,28.91,75823.75,0.0,-0.91301,7e-05,12.39719]
[1779878107720,28.91,75823.75,0.0,-0.91301,7e-05,12.39719]
[1779878108008,28.91,75823.75,0.0,-0.913,7e-05,12.39782]
[1779878112538,28.92,75819.4933,0.0,-0.91328,7e-05,12.36811]
[1779878112723,28.92,75819.4933,0.0,-0.91328,7e-05,12.36811]
[1779878113042,28.92,75819.4933,0.0,-0.91327,7e-05,12.36878]
[1779878118214,28.92,75818.3983,0.0,-0.91331,7e-05,12.36382]
[1779878122204,28.92,75818.115,0.0,-0.91332,7e-05,12.36367]
[1779878122219,28.92,75818.115,0.0,-0.91332,7e-05,12.36367]
[1779878126601,28.93,75821.54,0.0,-0.91305,7e-05,12.39287]
[1779878126719,28.93,75821.54,0.0,-0.91305,7e-05,12.39287]
[1779878126967,28.93,75821.54,0.0,-0.91305,7e-05,12.39287]
[1779878127140,28.93,75821.54,0.0,-0.91304,7e-05,12.39346]
[1779878129538,28.93,75824.79,0.0,-0.9128,7e-05,12.41936]
[1779878129626,28.93,75824.79,0.0,-0.9128,7e-05,12.41936]
[1779878129720,28.93,75824.79,0.0,-0.9128,7e-05,12.41936]
[1779878130162,28.93,75824.79,0.0,-0.9128,7e-05,12.41994]
[1779878133183,28.93,75829.5883,0.0,-0.91247,7e-05,12.45487]
[1779878133362,28.93,75829.5883,0.0,-0.91247,7e-05,12.45487]
[1779878133470,28.93,75829.5883,0.0,-0.91247,7e-05,12.45487]
[1779878133474,28.93,75829.5883,0.0,-0.91247,7e-05,12.45487]
[1779878133717,28.93,75829.5883,0.0,-0.91247,7e-05,12.45487]
[1779878134190,28.93,75829.5883,0.0,-0.91246,7e-05,12.45539]
[1779878138954,28.94,75827.6517,0.0,-0.91258,7e-05,12.44281]
[1779878138972,28.94,75827.6517,0.0,-0.91258,7e-05,12.44281]
[1779878139225,28.94,75827.6517,0.0,-0.91257,7e-05,12.44337]
[1779878139520,28.94,75827.6517,0.0,-0.91257,7e-05,12.44337]
[1779878139717,28.94,75827.6517,0.0,-0.91257,7e-05,12.44337]
[1779878145246,28.94,75826.475,0.0,-0.91262,7e-05,12.43774]
[1779878147372,28.94,75827.6317,0.0,-0.91253,7e-05,12.44763]
[1779878147471,28.94,75827.6317,0.0,-0.91253,7e-05,12.44763]
[1779878147623,28.94,75827.6317,0.0,-0.91253,7e-05,12.44763]
[1779878147720,28.94,75827.6317,0.0,-0.91253,7e-05,12.44763]
[1779878148249,28.94,75827.8,0.0,-0.91251,7e-05,12.44945]
[1779878153254,28.95,75828.0117,0.0,-0.91247,7e-05,12.45372]
[1779878156222,28.95,75827.2617,0.0,-0.91252,7e-05,12.44907]
[1779878156257,28.95,75827.655,0.0,-0.91248,7e-05,12.45259]
[1779878156383,28.95,75827.655,0.0,-0.91248,7e-05,12.45259]
[1779878156469,28.95,75827.655,0.0,-0.91248,7e-05,12.45259]
[1779878162263,28.95,75827.6417,0.0,-0.91245,7e-05,12.45565]
[1779878165331,28.95,75826.3383,0.0,-0.91253,7e-05,12.44731]
[1779878165386,28.95,75826.3383,0.0,-0.91253,7e-05,12.44731]
[1779878165470,28.95,75826.3383,0.0,-0.91253,7e-05,12.44731]
[1779878166267,28.95,75826.5833,0.0,-0.91251,7e-05,12.44971]
[1779878170885,28.96,75825.355,0.0,-0.91258,7e-05,12.44198]
[1779878170972,28.96,75825.355,0.0,-0.91258,7e-05,12.44198]
[1779878171003,28.96,75825.355,0.0,-0.91258,7e-05,12.44198]
[1779878171218,28.96,75825.355,0.0,-0.91258,7e-05,12.44198]
[1779878171271,28.96,75825.2267,0.0,-0.91258,7e-05,12.44208]
[1779878173273,28.96,75831.1167,0.0,-0.91216,7e-05,12.48795]
[1779878174230,28.96,75831.1167,0.0,-0.91216,7e-05,12.48795]
[1779878174256,28.96,75831.1167,0.0,-0.91215,7e-05,12.48838]
[1779878174299,28.96,75831.1167,0.0,-0.91215,7e-05,12.48838]
[1779878174469,28.96,75831.1167,0.0,-0.91215,7e-05,12.48838]
[1779878175275,28.96,75836.06,0.0,-0.9118,7e-05,12.52649]
[1779878180280,28.96,75840.42,0.0,-0.91147,7e-05,12.56169]
[1779878184403,28.96,75842.6083,0.0,-0.91131,7e-05,12.57979]
[1779878184469,28.96,75842.6083,0.0,-0.91131,7e-05,12.57979]
[1779878184513,28.96,75842.6083,0.0,-0.91131,7e-05,12.57979]
[1779878184720,28.96,75842.6083,0.0,-0.91131,7e-05,12.57979]
[1779878185285,28.96,75842.7883,0.0,-0.91129,7e-05,12.58149]
[1779878190290,28.97,75844.005,0.0,-0.91119,7e-05,12.59238]
[1779878195295,28.97,75846.9483,0.0,-0.91099,7e-05,12.61322]
[1779878196251,28.97,75846.9483,0.0,-0.91099,7e-05,12.61322]
[1779878196296,28.97,75847.265,0.0,-0.91096,7e-05,12.61592]
[1779878196300,28.97,75847.265,0.0,-0.91096,7e-05,12.61592]
[1779878196469,28.97,75847.265,0.0,-0.91096,7e-05,12.61592]
[1779878197297,28.97,75847.0767,0.0,-0.91097,7e-05,12.61476]
[1779878203303,28.97,75847.8683,0.0,-0.9109,7e-05,12.62246]
[1779878204539,28.97,75848.59,0.0,-0.91085,7e-05,12.62825]
[1779878204720,28.97,75848.59,0.0,-0.91085,7e-05,12.62825]
[1779878204793,28.97,75848.59,0.0,-0.91085,7e-05,12.62825]
[1779878204969,28.97,75848.59,0.0,-0.91085,7e-05,12.62825]
[1779878205305,28.97,75848.5917,0.0,-0.91084,7e-05,12.62852]
[1779878207307,28.97,75840.8083,0.0,-0.91139,7e-05,12.56958]
[1779878208372,28.97,75842.09,0.0,-0.9113,7e-05,12.5797]
[1779878208472,28.97,75842.09,0.0,-0.9113,7e-05,12.5797]
[1779878215320,28.98,75840.7233,0.0,-0.91137,7e-05,12.57155]
[1779878220326,28.98,75839.0417,0.0,-0.91147,7e-05,12.56046]
[1779878222328,28.98,75839.5633,0.0,-0.91143,7e-05,12.56479]
[1779878222471,28.98,75838.9767,0.0,-0.91147,7e-05,12.56066]
[1779878222485,28.98,75838.9767,0.0,-0.91147,7e-05,12.56066]
[1779878222725,28.98,75838.9767,0.0,-0.91147,7e-05,12.56066]
[1779878223329,28.98,75839.835,0.0,-0.91141,7e-05,12.56756]
[1779878228334,28.98,75838.5583,0.0,-0.91148,7e-05,12.55957]
[1779878229966,28.98,75838.145,0.0,-0.91151,7e-05,12.55677]
[1779878230219,28.98,75838.145,0.0,-0.91151,7e-05,12.55677]
[1779878230273,28.98,75838.145,0.0,-0.91151,7e-05,12.55677]
[1779878230336,28.98,75839.18,0.0,-0.91143,7e-05,12.56502]
[1779878230475,28.98,75839.18,0.0,-0.91143,7e-05,12.56502]
[1779878236342,28.98,75838.315,0.0,-0.91147,7e-05,12.56052]
[1779878241347,28.99,75837.0983,0.0,-0.91154,7e-05,12.55304]
[1779878244479,28.99,75839.67,0.0,-0.91135,7e-05,12.57372]
[1779878244624,28.99,75839.67,0.0,-0.91135,7e-05,12.57372]
[1779878244720,28.99,75839.67,0.0,-0.91135,7e-05,12.57372]
[1779878244968,28.99,75839.67,0.0,-0.91135,7e-05,12.57372]
[1779878250020,28.99,75838.81,0.0,-0.91139,7e-05,12.56883]
[1779878250222,28.99,75838.81,0.0,-0.91139,7e-05,12.56883]
[1779878250228,28.99,75838.81,0.0,-0.91139,7e-05,12.5692]
[1779878250470,28.99,75838.81,0.0,-0.91139,7e-05,12.5692]
[1779878251357,28.99,75831.8833,0.0,-0.91189,7e-05,12.51355]
[1779878254699,28.99,75831.3833,0.0,-0.91192,7e-05,12.51101]
[1779878254721,28.99,75831.3833,0.0,-0.91192,7e-05,12.51101]
[1779878254799,28.99,75831.3833,0.0,-0.91192,7e-05,12.51101]
[1779878254968,28.99,75831.3833,0.0,-0.91192,7e-05,12.51101]
[1779878255361,28.99,75830.5267,0.0,-0.91197,7e-05,12.50491]
[1779878255418,28.99,75830.5267,0.0,-0.91197,7e-05,12.50491]
[1779878255469,28.99,75830.5267,0.0,-0.91197,7e-05,12.50491]
[1779878262368,29.0,75830.88,0.0,-0.91192,7e-05,12.5106]
[1779878264348,29.0,75830.74,0.0,-0.91193,7e-05,12.50995]
[1779878264370,29.0,75830.1833,0.0,-0.91196,7e-05,12.50614]
[1779878264469,29.0,75830.1833,0.0,-0.91196,7e-05,12.50614]
[1779878264624,29.0,75830.1833,0.0,-0.91196,7e-05,12.50614]
[1779878264724,29.0,75830.1833,0.0,-0.91196,7e-05,12.50614]
[1779878265371,29.0,75830.1333,0.0,-0.91196,7e-05,12.50618]
[1779878267373,29.0,75834.7983,0.0,-0.91163,7e-05,12.54253]
[1779878268293,29.0,75834.7983,0.0,-0.91163,7e-05,12.54253]
[1779878268469,29.0,75834.7983,0.0,-0.91162,7e-05,12.54288]
[1779878270807,29.0,75835.6667,0.0,-0.91155,7e-05,12.55022]
[1779878270968,29.0,75835.6667,0.0,-0.91155,7e-05,12.55022]
[1779878271377,29.0,75835.8133,0.0,-0.91154,7e-05,12.5517]
[1779878275403,29.0,75836.3933,0.0,-0.91149,7e-05,12.55753]
[1779878275471,29.0,75836.3933,0.0,-0.91149,7e-05,12.55753]
[1779878281220,29.01,75834.8967,0.0,-0.91157,7e-05,12.54827]
[1779878284799,29.01,75834.755,0.0,-0.91157,7e-05,12.54827]
[1779878284968,29.01,75834.755,0.0,-0.91157,7e-05,12.54827]
[1779878285852,29.01,75834.755,0.0,-0.91157,7e-05,12.54863]
[1779878285970,29.01,75834.755,0.0,-0.91157,7e-05,12.54863]
[1779878286394,29.01,75834.0,0.0,-0.91162,7e-05,12.54324]
[1779878292400,29.01,75834.1433,0.0,-0.91159,7e-05,12.54651]
[1779878292474,29.01,75834.1433,0.0,-0.91159,7e-05,12.54651]
[1779878298549,29.01,75832.475,0.0,-0.91168,7e-05,12.53597]
[1779878298721,29.01,75832.475,0.0,-0.91168,7e-05,12.53597]
[1779878298997,29.01,75832.475,0.0,-0.91168,7e-05,12.53597]
[1779878299218,29.01,75832.475,0.0,-0.91168,7e-05,12.53597]
[1779878299346,29.01,75832.475,0.0,-0.91168,7e-05,12.53636]
[1779878304412,29.02,75831.4583,0.0,-0.91173,7e-05,12.53053]
[1779878308575,29.02,75831.5383,0.0,-0.91171,7e-05,12.53265]
[1779878308721,29.02,75831.5383,0.0,-0.91171,7e-05,12.53265]
[1779878308881,29.02,75831.5383,0.0,-0.91171,7e-05,12.53265]
[1779878308974,29.02,75831.5383,0.0,-0.91171,7e-05,12.53265]
[1779878309417,29.02,75832.2117,0.0,-0.91166,7e-05,12.53815]
[1779878314421,29.02,75831.4617,0.0,-0.91172,7e-05,12.53111]
[1779878315501,29.02,75831.4583,0.0,-0.91171,7e-05,12.53146]
[1779878315717,29.02,75831.4583,0.0,-0.91171,7e-05,12.53146]
[1779878316485,29.02,75831.4517,0.0,-0.91171,7e-05,12.53179]
[1779878316720,29.02,75831.4517,0.0,-0.91171,7e-05,12.53179]
[1779878317424,29.02,75831.9283,0.0,-0.91167,7e-05,12.53579]
[1779878322429,29.02,75832.525,0.0,-0.91161,7e-05,12.54218]
[1779878324468,29.03,75832.975,0.0,-0.91158,7e-05,12.54596]
[1779878329436,29.03,75819.1967,0.0,-0.91253,7e-05,12.44324]
[1779878330333,29.03,75819.1967,0.0,-0.91253,7e-05,12.44324]
[1779878330601,29.03,75819.1967,0.0,-0.91252,7e-05,12.44379]
[1779878331438,29.03,75814.5633,0.0,-0.91284,7e-05,12.40918]
[1779878332109,29.03,75814.5633,0.0,-0.91284,7e-05,12.40918]
[1779878332439,29.03,75814.245,0.0,-0.91286,7e-05,12.40733]
[1779878337444,29.03,75815.3483,0.0,-0.91275,7e-05,12.41844]
[1779878342449,29.04,75815.9367,0.0,-0.91269,7e-05,12.42557]
[1779878347454,29.04,75816.375,0.0,-0.91263,7e-05,12.4315]
[1779878347560,29.04,75816.375,0.0,-0.91263,7e-05,12.4315]
[1779878347723,29.04,75816.375,0.0,-0.91263,7e-05,12.4315]
[1779878347745,29.04,75816.375,0.0,-0.91263,7e-05,12.4315]
[1779878347968,29.04,75816.375,0.0,-0.91263,7e-05,12.4315]
[1779878348455,29.04,75816.7583,0.0,-0.9126,7e-05,12.43493]
[1779878353460,29.04,75816.3533,0.0,-0.91261,7e-05,12.43442]
[1779878355581,29.04,75815.4983,0.0,-0.91266,7e-05,12.42897]
[1779878355681,29.04,75815.4983,0.0,-0.91266,7e-05,12.42897]
[1779878355720,29.04,75815.4983,0.0,-0.91266,7e-05,12.42897]
[1779878356463,29.05,75814.96,0.0,-0.91269,7e-05,12.42541]
[1779878358465,29.05,75801.3117,0.0,-0.91363,7e-05,12.3233]
[1779878359466,29.05,75795.805,0.0,-0.914,7e-05,12.28246]
[1779878360877,29.05,75793.7683,0.0,-0.91413,7e-05,12.26786]
[1779878360970,29.05,75793.7683,0.0,-0.91413,7e-05,12.26786]
[1779878361224,29.05,75793.7683,0.0,-0.91413,7e-05,12.26786]
[1779878361472,29.05,75793.7683,0.0,-0.91413,7e-05,12.26786]
[1779878361468,29.05,75794.0117,0.0,-0.91411,7e-05,12.27045]
[1779878366473,29.05,75795.0267,0.0,-0.91401,7e-05,12.28181]
[1779878367123,29.05,75795.0267,0.0,-0.91401,7e-05,12.28181]
[1779878367235,29.05,75795.0267,0.0,-0.91401,7e-05,12.28181]
[1779878369070,29.06,75795.2867,0.0,-0.91397,7e-05,12.28523]
[1779878369220,29.06,75795.2867,0.0,-0.91397,7e-05,12.28523]
[1779878369476,29.06,75795.63,0.0,-0.91394,7e-05,12.28855]
[1779878370477,29.06,75800.705,0.0,-0.91359,7e-05,12.32752]
[1779878371354,29.06,75800.705,0.0,-0.91359,7e-05,12.32752]
[1779878371470,29.06,75800.705,0.0,-0.91359,7e-05,12.32752]
[1779878371478,29.06,75803.8683,0.0,-0.91338,7e-05,12.34886]
[1779878376081,29.06,75804.58,0.0,-0.91332,7e-05,12.3558]
[1779878376219,29.06,75804.58,0.0,-0.91332,7e-05,12.3558]
[1779878376483,29.06,75804.56,0.0,-0.91332,7e-05,12.35581]
[1779878381488,29.06,75804.905,0.0,-0.91329,7e-05,12.35917]
[1779878386493,29.06,75805.195,0.0,-0.91326,7e-05,12.36209]
[1779878389035,29.06,75806.5983,0.0,-0.91316,7e-05,12.37298]
[1779878389219,29.06,75806.5983,0.0,-0.91316,7e-05,12.37298]
[1779878390497,29.06,75800.87,0.0,-0.91355,7e-05,12.32999]
[1779878390549,29.06,75800.87,0.0,-0.91355,7e-05,12.32999]
[1779878390720,29.06,75800.87,0.0,-0.91355,7e-05,12.32999]
[1779878391498,29.06,75799.755,0.0,-0.91363,7e-05,12.32178]
[1779878396387,29.06,75801.2533,0.0,-0.91352,7e-05,12.33387]
[1779878396471,29.06,75801.2533,0.0,-0.91352,7e-05,12.33387]
[1779878399506,29.07,75804.055,0.0,-0.91332,7e-05,12.35573]
[1779878403510,29.07,75799.1933,0.0,-0.91365,7e-05,12.31954]
[1779878404010,29.07,75799.1933,0.0,-0.91365,7e-05,12.31954]
[1779878404219,29.07,75799.1933,0.0,-0.91365,7e-05,12.31954]
[1779878404511,29.07,75795.9083,0.0,-0.91387,7e-05,12.29489]
[1779878405496,29.07,75795.9083,0.0,-0.91387,7e-05,12.29489]
[1779878409655,29.07,75795.3133,0.0,-0.91391,7e-05,12.29125]
[1779878409721,29.07,75795.3133,0.0,-0.91391,7e-05,12.29125]
[1779878415522,29.07,75797.005,0.0,-0.91378,7e-05,12.30545]
[1779878417360,29.07,75797.005,0.0,-0.91378,7e-05,12.30567]
[1779878417469,29.07,75797.005,0.0,-0.91378,7e-05,12.30567]
[1779878422529,29.07,75797.6667,0.0,-0.91372,7e-05,12.31198]
[1779878424576,29.07,75798.8067,0.0,-0.91363,7e-05,12.321]
[1779878424722,29.07,75798.8067,0.0,-0.91363,7e-05,12.321]
[1779878425532,29.07,75801.565,0.0,-0.91344,7e-05,12.342]
[1779878430537,29.07,75800.1683,0.0,-0.91353,7e-05,12.33232]
[1779878430774,29.07,75800.1683,0.0,-0.91353,7e-05,12.33232]
[1779878430970,29.07,75800.1683,0.0,-0.91353,7e-05,12.33232]
[1779878432539,29.07,75803.1833,0.0,-0.91334,7e-05,12.35224]
[1779878435130,29.07,75804.1733,0.0,-0.91327,7e-05,12.36001]
[1779878435220,29.07,75804.1733,0.0,-0.91327,7e-05,12.36001]
[1779878441339,29.07,75804.7533,0.0,-0.91322,7e-05,12.36523]
[1779878446553,29.08,75805.285,0.0,-0.91317,7e-05,12.37003]
[1779878451557,29.08,75805.785,0.0,-0.91313,7e-05,12.37444]
[1779878455263,29.08,75805.77,0.0,-0.91313,7e-05,12.3747]
[1779878455468,29.08,75805.77,0.0,-0.91313,7e-05,12.3747]
[1779878458458,29.08,75802.6933,0.0,-0.91334,7e-05,12.35203]
[1779878459565,29.08,75797.8467,0.0,-0.91367,7e-05,12.31564]
[1779878464136,29.08,75797.7817,0.0,-0.91367,7e-05,12.31597]
[1779878464220,29.08,75797.7817,0.0,-0.91367,7e-05,12.31597]
[1779878469538,29.08,75797.0317,0.0,-0.91371,7e-05,12.3116]
[1779878474573,29.08,75796.9783,0.0,-0.9137,7e-05,12.31226]
[1779878474873,29.08,75796.9783,0.0,-0.9137,7e-05,12.31226]
[1779878476222,29.08,75796.9783,0.0,-0.9137,7e-05,12.31245]
[1779878476582,29.08,75800.0683,0.0,-0.91349,7e-05,12.33595]
[1779878481587,29.08,75801.33,0.0,-0.91339,7e-05,12.34631]
[1779878486592,29.08,75801.3367,0.0,-0.91338,7e-05,12.34715]
[1779878488219,29.08,75801.3367,0.0,-0.91338,7e-05,12.34715]
[1779878494600,29.09,75798.625,0.0,-0.91358,7e-05,12.32478]
[1779878497953,29.09,75795.9583,0.0,-0.91376,7e-05,12.30526]
[1779878497971,29.09,75795.9583,0.0,-0.91376,7e-05,12.30526]
[1779878503608,29.09,75796.1833,0.0,-0.91373,7e-05,12.30831]
[1779878508613,29.09,75796.7517,0.0,-0.91368,7e-05,12.31362]
[1779878510526,29.09,75796.7517,0.0,-0.91368,7e-05,12.31362]
[1779878510719,29.09,75796.7517,0.0,-0.91368,7e-05,12.31403]
[1779878516621,29.09,75796.49,0.0,-0.91368,7e-05,12.3133]
[1779878520867,29.09,75795.165,0.0,-0.91377,7e-05,12.30414]
[1779878520968,29.09,75795.165,0.0,-0.91377,7e-05,12.30414]
[1779878526631,29.09,75795.4133,0.0,-0.91374,7e-05,12.30732]
[1779878529524,29.09,75795.23,0.0,-0.91375,7e-05,12.30636]
[1779878529721,29.1,75795.23,0.0,-0.91374,7e-05,12.30658]
[1779878535171,29.1,75795.0817,0.0,-0.91374,7e-05,12.30652]
[1779878535222,29.1,75795.0817,0.0,-0.91374,7e-05,12.30652]
[1779878539644,29.1,75798.5017,0.0,-0.9135,7e-05,12.33329]
[1779878540645,29.1,75803.5383,0.0,-0.91315,7e-05,12.37144]
[1779878541691,29.1,75805.2983,0.0,-0.91302,7e-05,12.38484]
[1779878541720,29.1,75805.2983,0.0,-0.91302,7e-05,12.38484]
[1779878547652,29.1,75806.3033,0.0,-0.91295,7e-05,12.39297]
[1779878547867,29.1,75806.3033,0.0,-0.91295,7e-05,12.39297]
[1779878547967,29.1,75806.3033,0.0,-0.91295,7e-05,12.39297]
[1779878553658,29.1,75806.4967,0.0,-0.91295,7e-05,12.39173]
[1779878557183,29.1,75806.5583,0.0,-0.91294,7e-05,12.39245]
[1779878557219,29.1,75806.5583,0.0,-0.91294,7e-05,12.39245]
[1779878562667,29.1,75806.4383,0.0,-0.91295,7e-05,12.39206]
[1779878567672,29.1,75806.8217,0.0,-0.91292,7e-05,12.39537]
[1779878572677,29.1,75806.855,0.0,-0.91291,7e-05,12.39601]
[1779878577682,29.1,75806.5733,0.0,-0.91293,7e-05,12.39427]
[1779878582687,29.1,75807.3183,0.0,-0.91287,7e-05,12.40027]
[1779878583030,29.1,75807.3183,0.0,-0.91287,7e-05,12.40027]
[1779878583221,29.1,75807.3183,0.0,-0.91287,7e-05,12.40027]
[1779878588693,29.1,75807.3517,0.0,-0.91287,7e-05,12.40095]
[1779878593698,29.1,75805.7433,0.0,-0.91297,7e-05,12.38915]
[1779878597156,29.1,75805.78,0.0,-0.91297,7e-05,12.38968]
[1779878597226,29.1,75805.78,0.0,-0.91297,7e-05,12.38968]
[1779878601261,29.1,75806.0967,0.0,-0.91294,7e-05,12.39241]
[1779878601470,29.1,75806.0967,0.0,-0.91294,7e-05,12.39241]
[1779878601706,29.1,75809.4233,0.0,-0.91271,7e-05,12.41762]
[1779878606711,29.1,75811.3,0.0,-0.91258,7e-05,12.43194]
[1779878607812,29.1,75811.8383,0.0,-0.91254,7e-05,12.43604]
[1779878607969,29.1,75811.8383,0.0,-0.91254,7e-05,12.43604]
[1779878612177,29.1,75812.435,0.0,-0.91252,7e-05,12.4374]
[1779878612220,29.1,75812.435,0.0,-0.91252,7e-05,12.4374]
[1779878617572,29.1,75813.3167,0.0,-0.91246,7e-05,12.44414]
[1779878618280,29.1,75813.3167,0.0,-0.91246,7e-05,12.44414]
[1779878618474,29.1,75813.3167,0.0,-0.91246,7e-05,12.44414]
[1779878625730,29.1,75813.0283,0.0,-0.91248,7e-05,12.44203]
[1779878627446,29.1,75813.0283,0.0,-0.91248,7e-05,12.44203]
[1779878627470,29.1,75813.0283,0.0,-0.91248,7e-05,12.44203]
[1779878632677,29.1,75814.1517,0.0,-0.9124,7e-05,12.45056]
[1779878632966,29.1,75814.1517,0.0,-0.9124,7e-05,12.45056]
[1779878633217,29.1,75814.1517,0.0,-0.9124,7e-05,12.45056]
[1779878634118,29.1,75814.1517,0.0,-0.91239,7e-05,12.45096]
[1779878634223,29.1,75814.1517,0.0,-0.91239,7e-05,12.45096]
[1779878634691,29.11,75814.1517,0.0,-0.91239,7e-05,12.45132]
[1779878635173,29.11,75814.1517,0.0,-0.91239,7e-05,12.45132]
[1779878635218,29.11,75814.1517,0.0,-0.91239,7e-05,12.45132]
[1779878636705,29.11,75824.04,0.0,-0.91169,7e-05,12.52704]
[1779878641740,29.11,75822.9517,0.0,-0.91175,7e-05,12.52053]
[1779878641899,29.11,75822.9517,0.0,-0.91175,7e-05,12.52053]
[1779878641968,29.11,75822.9517,0.0,-0.91175,7e-05,12.52053]
[1779878646754,29.11,75826.7083,0.0,-0.91147,7e-05,12.55085]
[1779878646836,29.11,75826.7083,0.0,-0.91147,7e-05,12.55085]
[1779878646975,29.11,75826.7083,0.0,-0.91147,7e-05,12.55085]
[1779878648219,29.11,75828.125,0.0,-0.91137,7e-05,12.56192]
[1779878648756,29.11,75828.25,0.0,-0.91136,7e-05,12.56316]
[1779878650835,29.11,75829.9,0.0,-0.91124,7e-05,12.57579]
[1779878650971,29.11,75829.9,0.0,-0.91124,7e-05,12.57579]
[1779878651759,29.11,75813.3217,0.0,-0.9124,7e-05,12.4499]
[1779878653427,29.11,75810.965,0.0,-0.91257,7e-05,12.43207]
[1779878654137,29.11,75811.895,0.0,-0.9125,7e-05,12.43913]
[1779878654223,29.11,75811.895,0.0,-0.9125,7e-05,12.43913]
[1779878654762,29.11,75816.5717,0.0,-0.91218,7e-05,12.47452]
[1779878658044,29.11,75819.3767,0.0,-0.91198,7e-05,12.49559]
[1779878658226,29.11,75819.3767,0.0,-0.91198,7e-05,12.49559]
[1779878658769,29.11,75818.9067,0.0,-0.91201,7e-05,12.49196]
[1779878663774,29.11,75820.6433,0.0,-0.9119,7e-05,12.50472]
[1779878669152,29.11,75820.4917,0.0,-0.91191,7e-05,12.50322]
[1779878669219,29.11,75820.4917,0.0,-0.91191,7e-05,12.50322]
[1779878672784,29.11,75826.3117,0.0,-0.91153,7e-05,12.5437]
[1779878674518,29.11,75827.175,0.0,-0.91147,7e-05,12.55011]
[1779878674632,29.11,75827.175,0.0,-0.91147,7e-05,12.55011]
[1779878674720,29.11,75827.175,0.0,-0.91147,7e-05,12.55011]
[1779878674703,29.11,75827.175,0.0,-0.91147,7e-05,12.54996]
[1779878679791,29.11,75826.8767,0.0,-0.9115,7e-05,12.54693]
[1779878682363,29.11,75826.6333,0.0,-0.91152,7e-05,12.54479]
[1779878682470,29.11,75826.6333,0.0,-0.91152,7e-05,12.54479]
[1779878682794,29.11,75815.68,0.0,-0.91229,7e-05,12.46161]
[1779878683838,29.11,75813.6233,0.0,-0.91243,7e-05,12.44602]
[1779878683968,29.11,75813.6233,0.0,-0.91243,7e-05,12.44602]
[1779878684788,29.11,75813.6233,0.0,-0.91243,7e-05,12.44602]
[1779878689345,29.11,75814.02,0.0,-0.9124,7e-05,12.449]
[1779878689469,29.11,75814.02,0.0,-0.9124,7e-05,12.449]
[1779878689699,29.11,75814.02,0.0,-0.9124,7e-05,12.449]
[1779878689720,29.11,75814.02,0.0,-0.9124,7e-05,12.449]
[1779878689797,29.11,75814.02,0.0,-0.9124,7e-05,12.44899]
[1779878692804,29.11,75818.8,0.0,-0.91207,7e-05,12.48514]
[1779878692898,29.11,75818.8,0.0,-0.91207,7e-05,12.48514]
[1779878692971,29.11,75818.8,0.0,-0.91207,7e-05,12.48514]
[1779878696460,29.11,75820.8767,0.0,-0.91193,7e-05,12.50064]
[1779878696467,29.11,75820.8767,0.0,-0.91193,7e-05,12.50064]
[1779878697093,29.11,75819.5817,0.0,-0.91202,7e-05,12.49075]
[1779878697244,29.11,75819.5817,0.0,-0.91202,7e-05,12.49075]
[1779878697812,29.11,75819.28,0.0,-0.91204,7e-05,12.48839]
[1779878702817,29.11,75819.6717,0.0,-0.91201,7e-05,12.49105]
[1779878703472,29.11,75819.6717,0.0,-0.91201,7e-05,12.49105]
[1779878703730,29.11,75819.6717,0.0,-0.91201,7e-05,12.49105]
[1779878708018,29.11,75818.3517,0.0,-0.91211,7e-05,12.48077]
[1779878708218,29.11,75818.3517,0.0,-0.91211,7e-05,12.48077]
[1779878708823,29.11,75820.2867,0.0,-0.91197,7e-05,12.49538]
[1779878709208,29.11,75820.2867,0.0,-0.91197,7e-05,12.49538]
[1779878709218,29.11,75820.2867,0.0,-0.91197,7e-05,12.49538]
[1779878714829,29.11,75819.2883,0.0,-0.91205,7e-05,12.4874]
[1779878716582,29.11,75819.1217,0.0,-0.91206,7e-05,12.48608]
[1779878716724,29.11,75819.1217,0.0,-0.91206,7e-05,12.48608]
[1779878717770,29.11,75819.1217,0.0,-0.91206,7e-05,12.486]
[1779878717819,29.11,75819.1217,0.0,-0.91206,7e-05,12.48591]
[1779878717967,29.11,75819.1217,0.0,-0.91206,7e-05,12.48591]
[1779878718748,29.11,75819.1217,0.0,-0.91206,7e-05,12.48591]
[1779878720954,29.11,75823.4733,0.0,-0.91175,7e-05,12.52001]
[1779878720969,29.11,75823.4733,0.0,-0.91175,7e-05,12.52001]
[1779878721836,29.11,75828.1417,0.0,-0.91141,7e-05,12.5558]
[1779878725840,29.11,75834.2883,0.0,-0.91097,7e-05,12.60369]
[1779878726405,29.11,75834.2883,0.0,-0.91097,7e-05,12.60369]
[1779878726470,29.11,75834.2883,0.0,-0.91097,7e-05,12.60369]
[1779878727171,29.11,75835.5233,0.0,-0.91088,7e-05,12.61332]
[1779878727230,29.11,75835.5233,0.0,-0.91088,7e-05,12.61332]
[1779878727841,29.11,75835.725,0.0,-0.91086,7e-05,12.61507]
[1779878732846,29.11,75835.1033,0.0,-0.91092,7e-05,12.60816]
[1779878736882,29.11,75834.9983,0.0,-0.91092,7e-05,12.60823]
[1779878736971,29.11,75834.9983,0.0,-0.91092,7e-05,12.60823]
[1779878738878,29.11,75834.1067,0.0,-0.91098,7e-05,12.6019]
[1779878738967,29.11,75834.1067,0.0,-0.91098,7e-05,12.6019]
[1779878739853,29.11,75834.1133,0.0,-0.91097,7e-05,12.60218]
[1779878744143,29.11,75834.5733,0.0,-0.91093,7e-05,12.60658]
[1779878744218,29.11,75834.5733,0.0,-0.91093,7e-05,12.60658]
[1779878750512,29.11,75833.1533,0.0,-0.91103,7e-05,12.59644]
[1779878751155,29.12,75833.1533,0.0,-0.91102,7e-05,12.59715]
[1779878751219,29.12,75833.1533,0.0,-0.91102,7e-05,12.59715]
[1779878752534,29.12,75832.22,0.0,-0.91108,7e-05,12.59052]
[1779878752720,29.12,75832.22,0.0,-0.91108,7e-05,12.59052]
[1779878752752,29.12,75832.22,0.0,-0.91108,7e-05,12.59077]
[1779878755760,29.12,75835.775,0.0,-0.91082,7e-05,12.61826]
[1779878755970,29.12,75835.775,0.0,-0.91082,7e-05,12.61846]
[1779878758363,29.12,75840.395,0.0,-0.91049,7e-05,12.65402]
[1779878758468,29.12,75840.395,0.0,-0.91049,7e-05,12.65402]
[1779878758872,29.12,75842.6617,0.0,-0.91033,7e-05,12.67144]
[1779878764878,29.12,75846.8283,0.0,-0.91003,7e-05,12.70392]
[1779878765618,29.12,75846.8283,0.0,-0.91003,7e-05,12.70392]
[1779878765719,29.12,75846.8283,0.0,-0.91003,7e-05,12.70392]
[1779878766831,29.12,75846.8283,0.0,-0.91003,7e-05,12.70401]
[1779878766880,29.12,75845.5567,0.0,-0.91012,7e-05,12.69438]
[1779878766967,29.12,75845.5567,0.0,-0.91012,7e-05,12.69438]
[1779878769357,29.12,75845.3583,0.0,-0.91013,7e-05,12.69305]
[1779878769469,29.12,75845.3583,0.0,-0.91013,7e-05,12.69305]
[1779878769883,29.12,75832.8967,0.0,-0.91101,7e-05,12.59823]
[1779878771848,29.12,75828.885,0.0,-0.91129,7e-05,12.56797]
[1779878771885,29.12,75826.1917,0.0,-0.91148,7e-05,12.54779]
[1779878771968,29.12,75826.1917,0.0,-0.91148,7e-05,12.54779]
[1779878773389,29.12,75827.9333,0.0,-0.91135,7e-05,12.56132]
[1779878773470,29.12,75827.9333,0.0,-0.91135,7e-05,12.56132]
[1779878775888,29.12,75813.96,0.0,-0.91232,7e-05,12.45634]
[1779878776882,29.12,75813.96,0.0,-0.91232,7e-05,12.45634]
[1779878776889,29.12,75813.96,0.0,-0.91232,7e-05,12.45678]
[1779878776969,29.12,75813.96,0.0,-0.91232,7e-05,12.45678]
[1779878779777,29.12,75812.7567,0.0,-0.91239,7e-05,12.44859]
[1779878779970,29.12,75809.755,0.0,-0.9126,7e-05,12.42636]
[1779878784593,29.13,75808.3533,0.0,-0.91268,7e-05,12.41775]
[1779878785938,29.13,75807.1833,0.0,-0.91276,7e-05,12.40901]
[1779878785969,29.13,75807.1833,0.0,-0.91276,7e-05,12.40901]
[1779878786773,29.13,75807.1833,0.0,-0.91276,7e-05,12.40909]
[1779878787780,29.13,75804.7633,0.0,-0.91292,7e-05,12.39098]
[1779878788787,29.13,75794.9567,0.0,-0.9136,7e-05,12.31717]
[1779878790801,29.13,75802.0033,0.0,-0.91311,7e-05,12.37051]
[1779878794842,29.13,75804.4183,0.0,-0.91296,7e-05,12.38578]
[1779878795849,29.13,75812.0017,0.0,-0.91243,7e-05,12.44312]
[1779878800884,29.13,75813.6167,0.0,-0.91232,7e-05,12.4552]
[1779878801915,29.13,75819.015,0.0,-0.91194,7e-05,12.49604]
[1779878806920,29.13,75818.1,0.0,-0.91201,7e-05,12.48872]
[1779878811925,29.13,75816.7367,0.0,-0.91211,7e-05,12.47809]
[1779878816931,29.13,75817.9917,0.0,-0.91203,7e-05,12.4873]
[1779878821936,29.13,75817.8517,0.0,-0.91204,7e-05,12.4859]
[1779878826941,29.12,75816.725,0.0,-0.91212,7e-05,12.47704]
[1779878829944,29.12,75812.0383,0.0,-0.91245,7e-05,12.44149]
[1779878834949,29.12,75811.3983,0.0,-0.91249,7e-05,12.43666]
[1779878839954,29.12,75811.6133,0.0,-0.91248,7e-05,12.43831]
[1779878840955,29.12,75806.1467,0.0,-0.91286,7e-05,12.39702]
[1779878841956,29.13,75799.27,0.0,-0.91334,7e-05,12.34523]
[1779878846961,29.13,75798.3433,0.0,-0.91339,7e-05,12.339]
[1779878850965,29.13,75805.635,0.0,-0.91288,7e-05,12.39454]
[1779878853968,29.13,75812.6133,0.0,-0.91241,7e-05,12.4442]
[1779878858973,29.13,75812.395,0.0,-0.91243,7e-05,12.44248]
[1779878863978,29.13,75810.965,0.0,-0.91253,7e-05,12.43167]
[1779878868983,29.13,75810.1367,0.0,-0.91259,7e-05,12.42545]
[1779878870985,29.13,75802.7283,0.0,-0.9131,7e-05,12.36958]
[1779878875990,29.13,75807.2683,0.0,-0.91278,7e-05,12.40431]
[1779878880995,29.13,75810.5317,0.0,-0.91255,7e-05,12.42915]
[1779878882997,29.13,75817.5783,0.0,-0.91206,7e-05,12.48246]
[1779878887001,29.13,75822.57,0.0,-0.91171,7e-05,12.51989]
[1779878892006,29.13,75821.1883,0.0,-0.91182,7e-05,12.50886]
[1779878897011,29.13,75819.1717,0.0,-0.91196,7e-05,12.49311]
[1779878900014,29.13,75824.4383,0.0,-0.91159,7e-05,12.53366]
[1779878905019,29.13,75825.8983,0.0,-0.91147,7e-05,12.54629]
[1779878910024,29.13,75825.8367,0.0,-0.91146,7e-05,12.54734]
[1779878915030,29.13,75812.0133,0.0,-0.91243,7e-05,12.44103]
[1779878917032,29.13,75816.7067,0.0,-0.9121,7e-05,12.47748]
[1779878922037,29.14,75820.62,0.0,-0.9118,7e-05,12.50899]
[1779878927042,29.14,75821.5767,0.0,-0.91172,7e-05,12.51798]
[1779878931046,29.14,75815.965,0.0,-0.9121,7e-05,12.47689]
[1779878936051,29.14,75814.745,0.0,-0.91217,7e-05,12.46969]
[1779878941888,29.15,75818.1667,0.0,-0.9119,7e-05,12.49795]
[1779878946922,29.15,75825.75,0.0,-0.91136,7e-05,12.55708]
[1779878951960,29.15,75826.795,0.0,-0.91127,7e-05,12.56633]
[1779878954982,29.15,75821.8933,0.0,-0.91161,7e-05,12.53001]
[1779878960021,29.15,75822.1633,0.0,-0.91157,7e-05,12.53363]
[1779878965081,29.15,75823.815,0.0,-0.91144,7e-05,12.54764]
[1779878970086,29.16,75824.13,0.0,-0.91141,7e-05,12.55146]
[1779878973089,29.16,75828.2967,0.0,-0.91113,7e-05,12.58064]
[1779878978094,29.16,75826.5433,0.0,-0.91124,7e-05,12.56852]
[1779878984100,29.16,75824.5433,0.0,-0.91136,7e-05,12.55496]
[1779878989105,29.16,75823.2433,0.0,-0.91144,7e-05,12.54653]
[1779878994110,29.16,75821.7683,0.0,-0.91153,7e-05,12.5368]
[1779878996112,29.16,75814.6583,0.0,-0.91202,7e-05,12.48362]
[1779879001117,29.17,75817.5233,0.0,-0.91181,7e-05,12.50716]
[1779879006121,29.17,75817.1317,0.0,-0.91182,7e-05,12.50592]
[1779879011126,29.17,75815.875,0.0,-0.91189,7e-05,12.49822]
[1779879016131,29.17,75811.4917,0.0,-0.91218,7e-05,12.4669]
[1779879021136,29.18,75804.4217,0.0,-0.91265,7e-05,12.41567]
[1779879026141,29.18,75805.1183,0.0,-0.91258,7e-05,12.42329]
[1779879031146,29.18,75809.0767,0.0,-0.9123,7e-05,12.45211]
[1779879036151,29.18,75808.3283,0.0,-0.91233,7e-05,12.44856]
[1779879041157,29.19,75816.9117,0.0,-0.91172,7e-05,12.51547]
[1779879046162,29.19,75817.5283,0.0,-0.91166,7e-05,12.52173]
[1779879051167,29.19,75819.28,0.0,-0.91152,7e-05,12.53648]
[1779879054170,29.19,75825.735,0.0,-0.91106,7e-05,12.58621]
[1779879057174,29.19,75835.1967,0.0,-0.91039,7e-05,12.65865]
[1779879062179,29.19,75838.86,0.0,-0.91012,7e-05,12.68693]
[1779879067184,29.19,75840.865,0.0,-0.90998,7e-05,12.70248]
[1779879073190,29.19,75842.7017,0.0,-0.90984,7e-05,12.71669]
[1779879078195,29.19,75842.405,0.0,-0.90986,7e-05,12.71457]
[1779879082199,29.19,75848.935,0.0,-0.9094,7e-05,12.76445]
[1779879085202,29.19,75853.5017,0.0,-0.90907,7e-05,12.7991]
[1779879088962,29.19,75854.5283,0.0,-0.909,7e-05,12.80674]
[1779879088967,29.19,75854.5283,0.0,-0.909,7e-05,12.80674]
[1779879089206,29.19,75854.7567,0.0,-0.90899,7e-05,12.80827]
[1779879093737,29.19,75855.0517,0.0,-0.90899,7e-05,12.80688]
[1779879096221,29.19,75856.8883,0.0,-0.90886,7e-05,12.82056]
[1779879102219,29.19,75856.8,0.0,-0.90888,7e-05,12.81913]
[1779879102743,29.19,75856.8,0.0,-0.90888,7e-05,12.81913]
[1779879102847,29.19,75856.8,0.0,-0.90888,7e-05,12.81913]
[1779879102970,29.19,75856.8,0.0,-0.90888,7e-05,12.81913]
[1779879103220,29.19,75854.5017,0.0,-0.90904,7e-05,12.80144]
[1779879109093,29.19,75851.3183,0.0,-0.90927,7e-05,12.77669]
[1779879110242,29.19,75850.6383,0.0,-0.90932,7e-05,12.77151]
[1779879110468,29.19,75850.6383,0.0,-0.90932,7e-05,12.77151]
[1779879110700,29.19,75850.6383,0.0,-0.90932,7e-05,12.77151]
[1779879110719,29.19,75850.6383,0.0,-0.90932,7e-05,12.77151]
[1779879111107,29.19,75850.6383,0.0,-0.90932,7e-05,12.77155]
[1779879112114,29.19,75842.515,0.0,-0.9099,7e-05,12.70954]
[1779879115008,29.19,75840.8483,0.0,-0.91002,7e-05,12.69693]
[1779879115218,29.19,75840.8483,0.0,-0.91002,7e-05,12.69693]
[1779879115232,29.19,75837.17,0.0,-0.91028,7e-05,12.66898]
[1779879115768,29.19,75837.17,0.0,-0.91028,7e-05,12.66898]
[1779879115968,29.19,75837.17,0.0,-0.91028,7e-05,12.66898]
[1779879121177,29.19,75836.9767,0.0,-0.91029,7e-05,12.66808]
[1779879124198,29.19,75836.8917,0.0,-0.91029,7e-05,12.66762]
[1779879124964,29.19,75836.8917,0.0,-0.91029,7e-05,12.66762]
[1779879124970,29.19,75836.8917,0.0,-0.91029,7e-05,12.66762]
[1779879125193,29.19,75836.8917,0.0,-0.91029,7e-05,12.66762]
[1779879125219,29.19,75836.8917,0.0,-0.91029,7e-05,12.66762]
[1779879125242,29.19,75849.245,0.0,-0.90941,7e-05,12.76183]
[1779879131248,29.19,75850.0517,0.0,-0.90935,7e-05,12.76857]
[1779879135844,29.19,75850.03,0.0,-0.90934,7e-05,12.76996]
[1779879135968,29.19,75850.03,0.0,-0.90934,7e-05,12.76996]
[1779879136001,29.19,75850.03,0.0,-0.90934,7e-05,12.76996]
[1779879136226,29.19,75850.03,0.0,-0.90934,7e-05,12.76996]
[1779879136253,29.19,75850.02,0.0,-0.90933,7e-05,12.77027]
[1779879141258,29.2,75850.1067,0.0,-0.90931,7e-05,12.77288]
[1779879146263,29.2,75850.0083,0.0,-0.9093,7e-05,12.77316]
[1779879149296,29.2,75847.2233,0.0,-0.90951,7e-05,12.75172]
[1779879149469,29.2,75847.2233,0.0,-0.90951,7e-05,12.75172]
[1779879149574,29.2,75847.2233,0.0,-0.90951,7e-05,12.75172]
[1779879149721,29.2,75847.2233,0.0,-0.90951,7e-05,12.75172]
[1779879150266,29.2,75844.975,0.0,-0.90967,7e-05,12.73455]
[1779879155271,29.2,75846.1083,0.0,-0.90961,7e-05,12.73991]
[1779879155480,29.2,75846.1083,0.0,-0.90961,7e-05,12.73991]
[1779879155693,29.2,75846.1083,0.0,-0.90961,7e-05,12.73991]
[1779879155719,29.2,75846.1083,0.0,-0.90961,7e-05,12.73991]
[1779879156272,29.2,75843.6517,0.0,-0.90978,7e-05,12.72117]
[1779879161120,29.2,75841.9983,0.0,-0.9099,7e-05,12.70866]
[1779879161219,29.2,75841.9983,0.0,-0.9099,7e-05,12.70866]
[1779879161219,29.2,75841.9983,0.0,-0.9099,7e-05,12.70866]
[1779879161277,29.2,75841.36,0.0,-0.90994,7e-05,12.70383]
[1779879161470,29.2,75841.36,0.0,-0.90994,7e-05,12.70383]
[1779879163279,29.2,75836.035,0.0,-0.91032,7e-05,12.6634]
[1779879168284,29.2,75835.3733,0.0,-0.91036,7e-05,12.65891]
[1779879173289,29.2,75837.1067,0.0,-0.91023,7e-05,12.67258]
[1779879173797,29.2,75837.1067,0.0,-0.91023,7e-05,12.67258]
[1779879173971,29.2,75837.1067,0.0,-0.91023,7e-05,12.67258]
[1779879174134,29.2,75837.1067,0.0,-0.91023,7e-05,12.67258]
[1779879174221,29.2,75837.1067,0.0,-0.91023,7e-05,12.67258]
[1779879174235,29.2,75837.1067,0.0,-0.91023,7e-05,12.67267]
[1779879179295,29.2,75838.1267,0.0,-0.91016,7e-05,12.68083]
[1779879181779,29.2,75838.4333,0.0,-0.91013,7e-05,12.68331]
[1779879181970,29.2,75838.4333,0.0,-0.91013,7e-05,12.68331]
[1779879182298,29.2,75842.52,0.0,-0.90984,7e-05,12.71449]
[1779879182342,29.2,75842.52,0.0,-0.90984,7e-05,12.71449]
[1779879182468,29.2,75842.52,0.0,-0.90984,7e-05,12.71449]
[1779879188305,29.2,75844.5917,0.0,-0.90969,7e-05,12.73033]
[1779879190458,29.2,75843.445,0.0,-0.90978,7e-05,12.72159]
[1779879190469,29.2,75843.445,0.0,-0.90978,7e-05,12.72159]
[1779879190516,29.2,75843.445,0.0,-0.90978,7e-05,12.72159]
[1779879190729,29.2,75843.445,0.0,-0.90978,7e-05,12.72159]
[1779879191308,29.2,75842.8,0.0,-0.90982,7e-05,12.71669]
[1779879196313,29.2,75842.945,0.0,-0.90981,7e-05,12.71788]
[1779879198072,29.2,75842.905,0.0,-0.90981,7e-05,12.71759]
[1779879198184,29.2,75842.905,0.0,-0.90981,7e-05,12.71759]
[1779879198220,29.2,75842.905,0.0,-0.90981,7e-05,12.71759]
[1779879198285,29.2,75842.905,0.0,-0.90981,7e-05,12.71761]
[1779879203320,29.2,75842.345,0.0,-0.90985,7e-05,12.71344]
[1779879208325,29.2,75842.2817,0.0,-0.90986,7e-05,12.71308]
[1779879213284,29.2,75841.0883,0.0,-0.90996,7e-05,12.70089]
[1779879213330,29.2,75840.9433,0.0,-0.90997,7e-05,12.69983]
[1779879213336,29.2,75840.9433,0.0,-0.90997,7e-05,12.69983]
[1779879213468,29.2,75840.9433,0.0,-0.90997,7e-05,12.69983]
[1779879214331,29.2,75841.125,0.0,-0.90996,7e-05,12.70125]
[1779879218674,29.2,75843.3933,0.0,-0.90979,7e-05,12.71863]
[1779879218723,29.2,75843.3933,0.0,-0.90979,7e-05,12.71863]
[1779879220461,29.2,75844.5083,0.0,-0.90971,7e-05,12.72716]
[1779879220469,29.2,75844.5083,0.0,-0.90971,7e-05,12.72716]
[1779879221339,29.2,75844.7417,0.0,-0.9097,7e-05,12.72894]
[1779879224863,29.2,75844.0217,0.0,-0.90975,7e-05,12.72346]
[1779879224967,29.2,75844.0217,0.0,-0.90975,7e-05,12.72346]
[1779879228240,29.2,75843.5417,0.0,-0.90978,7e-05,12.71987]
[1779879228470,29.2,75843.5417,0.0,-0.90978,7e-05,12.71987]
[1779879229273,29.2,75843.5417,0.0,-0.90978,7e-05,12.71987]
[1779879229320,29.2,75843.5417,0.0,-0.90978,7e-05,12.71987]
[1779879229469,29.2,75843.5417,0.0,-0.90978,7e-05,12.71987]
[1779879230348,29.2,75844.565,0.0,-0.90971,7e-05,12.72768]
[1779879235353,29.2,75844.715,0.0,-0.9097,7e-05,12.72883]
[1779879242360,29.2,75843.4017,0.0,-0.90979,7e-05,12.71889]
[1779879244232,29.2,75843.6033,0.0,-0.90978,7e-05,12.72044]
[1779879244469,29.2,75843.6033,0.0,-0.90978,7e-05,12.72046]
[1779879250367,29.2,75840.0967,0.0,-0.91002,7e-05,12.69391]
[1779879254436,29.2,75839.8233,0.0,-0.91004,7e-05,12.69204]
[1779879254469,29.2,75839.8233,0.0,-0.91004,7e-05,12.69204]
[1779879254482,29.2,75839.8233,0.0,-0.91004,7e-05,12.69204]
[1779879254721,29.2,75839.8233,0.0,-0.91004,7e-05,12.69204]
[1779879255372,29.2,75840.8117,0.0,-0.90997,7e-05,12.69962]
[1779879260377,29.2,75840.7917,0.0,-0.90997,7e-05,12.69967]
[1779879263572,29.2,75841.475,0.0,-0.90992,7e-05,12.70499]
[1779879263680,29.2,75841.475,0.0,-0.90992,7e-05,12.70499]
[1779879263720,29.2,75841.475,0.0,-0.90992,7e-05,12.70499]
[1779879264381,29.2,75841.4717,0.0,-0.90992,7e-05,12.705]
[1779879269920,29.2,75841.1967,0.0,-0.90994,7e-05,12.70309]
[1779879269969,29.2,75841.1967,0.0,-0.90994,7e-05,12.70309]
[1779879270219,29.2,75841.1967,0.0,-0.90994,7e-05,12.70309]
[1779879270320,29.2,75841.1967,0.0,-0.90994,7e-05,12.70312]
[1779879271570,29.2,75841.3917,0.0,-0.90994,7e-05,12.70141]
[1779879276679,29.2,75841.4467,0.0,-0.90994,7e-05,12.70203]
[1779879276719,29.2,75841.4467,0.0,-0.90994,7e-05,12.70203]
[1779879276782,29.2,75841.4467,0.0,-0.90994,7e-05,12.70203]
[1779879276971,29.2,75841.4467,0.0,-0.90994,7e-05,12.70203]
[1779879277284,29.2,75841.4467,0.0,-0.90994,7e-05,12.70209]
[1779879282399,29.2,75840.0617,0.0,-0.91003,7e-05,12.69181]
[1779879286506,29.2,75840.62,0.0,-0.90999,7e-05,12.69627]
[1779879286720,29.2,75840.62,0.0,-0.90999,7e-05,12.69627]
[1779879286791,29.2,75840.62,0.0,-0.90999,7e-05,12.69627]
[1779879286974,29.2,75840.62,0.0,-0.90999,7e-05,12.69627]
[1779879287355,29.2,75840.62,0.0,-0.90999,7e-05,12.69634]
[1779879292410,29.2,75837.6283,0.0,-0.9102,7e-05,12.67393]
[1779879293073,29.2,75837.6283,0.0,-0.9102,7e-05,12.67393]
[1779879293218,29.2,75837.6283,0.0,-0.9102,7e-05,12.67393]
[1779879296468,29.2,75838.27,0.0,-0.91015,7e-05,12.67912]
[1779879296721,29.2,75838.27,0.0,-0.91015,7e-05,12.67912]
[1779879297415,29.2,75839.3,0.0,-0.91008,7e-05,12.68703]
[1779879300219,29.21,75839.4983,0.0,-0.91006,7e-05,12.68866]
[1779879305423,29.21,75838.65,0.0,-0.91012,7e-05,12.68257]
[1779879305754,29.21,75838.65,0.0,-0.91012,7e-05,12.68257]
[1779879305968,29.21,75838.65,0.0,-0.91012,7e-05,12.68257]
[1779879306424,29.21,75837.945,0.0,-0.91017,7e-05,12.67727]
[1779879308474,29.21,75837.4117,0.0,-0.91021,7e-05,12.67336]
[1779879308722,29.21,75837.4117,0.0,-0.91021,7e-05,12.67336]
[1779879313865,29.21,75838.1317,0.0,-0.91015,7e-05,12.67915]
[1779879314218,29.21,75838.1317,0.0,-0.91015,7e-05,12.67915]
[1779879319437,29.21,75837.1517,0.0,-0.91022,7e-05,12.67219]
[1779879320491,29.21,75838.0283,0.0,-0.91015,7e-05,12.67894]
[1779879320718,29.21,75838.0283,0.0,-0.91015,7e-05,12.67894]
[1779879320759,29.21,75838.0283,0.0,-0.91015,7e-05,12.67894]
[1779879320969,29.21,75838.0283,0.0,-0.91015,7e-05,12.67894]
[1779879321439,29.21,75835.7933,0.0,-0.91031,7e-05,12.66202]
[1779879326444,29.21,75838.3217,0.0,-0.91013,7e-05,12.68164]
[1779879327025,29.21,75838.3217,0.0,-0.91013,7e-05,12.68164]
[1779879327218,29.21,75838.3217,0.0,-0.91013,7e-05,12.68164]
[1779879327239,29.21,75838.3217,0.0,-0.91013,7e-05,12.68164]
[1779879327445,29.21,75836.0333,0.0,-0.91029,7e-05,12.6643]
[1779879327469,29.21,75836.0333,0.0,-0.91029,7e-05,12.6643]
[1779879330697,29.21,75831.7117,0.0,-0.91059,7e-05,12.63178]
[1779879333735,29.21,75829.9417,0.0,-0.91073,7e-05,12.61558]
[1779879333918,29.21,75829.9417,0.0,-0.91073,7e-05,12.61558]
[1779879333968,29.21,75829.9417,0.0,-0.91073,7e-05,12.61558]
[1779879334453,29.21,75829.795,0.0,-0.91074,7e-05,12.61463]
[1779879339399,29.21,75833.0467,0.0,-0.91051,7e-05,12.63992]
[1779879340511,29.21,75832.8333,0.0,-0.91052,7e-05,12.63856]
[1779879340718,29.21,75832.8333,0.0,-0.91052,7e-05,12.63856]
[1779879340780,29.21,75832.8333,0.0,-0.91052,7e-05,12.63856]
[1779879340968,29.21,75832.8333,0.0,-0.91052,7e-05,12.63856]
[1779879341460,29.21,75833.605,0.0,-0.91046,7e-05,12.64455]
[1779879347152,29.21,75835.3433,0.0,-0.91033,7e-05,12.65829]
[1779879347217,29.21,75835.3433,0.0,-0.91033,7e-05,12.65829]
[1779879352471,29.21,75836.8583,0.0,-0.91022,7e-05,12.67032]
[1779879354634,29.21,75836.9567,0.0,-0.91021,7e-05,12.67123]
[1779879354720,29.21,75836.9567,0.0,-0.91021,7e-05,12.67123]
[1779879354885,29.21,75836.9567,0.0,-0.91021,7e-05,12.67123]
[1779879354968,29.21,75836.9567,0.0,-0.91021,7e-05,12.67123]
[1779879355474,29.21,75836.655,0.0,-0.91023,7e-05,12.66901]
[1779879360479,29.21,75836.9833,0.0,-0.91021,7e-05,12.67192]
[1779879361538,29.21,75836.9833,0.0,-0.91021,7e-05,12.672]
[1779879361718,29.21,75836.9833,0.0,-0.91021,7e-05,12.672]
[1779879361772,29.21,75836.9833,0.0,-0.91021,7e-05,12.672]
[1779879361969,29.21,75836.9833,0.0,-0.91021,7e-05,12.672]
[1779879362481,29.21,75836.9317,0.0,-0.91021,7e-05,12.67169]
[1779879367486,29.21,75838.7483,0.0,-0.91008,7e-05,12.68584]
[1779879370222,29.21,75837.5533,0.0,-0.91016,7e-05,12.67687]
[1779879370363,29.21,75837.5533,0.0,-0.91016,7e-05,12.67687]
[1779879370468,29.21,75837.5533,0.0,-0.91016,7e-05,12.67687]
[1779879370489,29.21,75836.6317,0.0,-0.91023,7e-05,12.66993]
[1779879374172,29.21,75836.5583,0.0,-0.91023,7e-05,12.66953]
[1779879379330,29.21,75837.5,0.0,-0.91016,7e-05,12.67715]
[1779879379469,29.21,75837.5,0.0,-0.91016,7e-05,12.67715]
[1779879379487,29.21,75837.5,0.0,-0.91016,7e-05,12.67722]
[1779879379540,29.21,75837.5,0.0,-0.91016,7e-05,12.67722]
[1779879379721,29.21,75837.5,0.0,-0.91016,7e-05,12.67722]
[1779879386505,29.21,75838.1433,0.0,-0.91011,7e-05,12.68256]
[1779879391510,29.21,75838.1783,0.0,-0.91012,7e-05,12.67991]
[1779879396515,29.22,75838.4267,0.0,-0.9101,7e-05,12.68212]
[1779879400361,29.22,75838.255,0.0,-0.91011,7e-05,12.681]
[1779879400449,29.22,75838.255,0.0,-0.91011,7e-05,12.681]
[1779879400469,29.22,75838.255,0.0,-0.91011,7e-05,12.681]
[1779879400519,29.22,75837.855,0.0,-0.91014,7e-05,12.67802]
[1779879405524,29.22,75838.3233,0.0,-0.9101,7e-05,12.6819]
[1779879408527,29.22,75831.1817,0.0,-0.91061,7e-05,12.62783]
[1779879409863,29.22,75830.01,0.0,-0.91069,7e-05,12.61908]
[1779879409968,29.22,75830.01,0.0,-0.91069,7e-05,12.61908]
[1779879410154,29.22,75830.01,0.0,-0.91069,7e-05,12.61908]
[1779879410220,29.22,75830.01,0.0,-0.91069,7e-05,12.61908]
[1779879410529,29.22,75829.5533,0.0,-0.91072,7e-05,12.61577]
[1779879415536,29.22,75827.295,0.0,-0.91087,7e-05,12.59946]
[1779879420541,29.22,75826.0867,0.0,-0.91095,7e-05,12.59123]
[1779879425546,29.22,75825.2817,0.0,-0.91099,7e-05,12.58612]
[1779879430551,29.22,75823.8867,0.0,-0.91108,7e-05,12.57656]
[1779879435556,29.22,75823.485,0.0,-0.9111,7e-05,12.5746]
[1779879438327,29.22,75823.3033,0.0,-0.91111,7e-05,12.57367]
[1779879438469,29.22,75823.3033,0.0,-0.91111,7e-05,12.57367]
[1779879438550,29.22,75823.3033,0.0,-0.91111,7e-05,12.5739]
[1779879439571,29.22,75822.395,0.0,-0.91117,7e-05,12.56724]
[1779879439719,29.22,75822.395,0.0,-0.91117,7e-05,12.56724]
[1779879450570,29.23,75820.3633,0.0,-0.91129,7e-05,12.55434]
[1779879454105,29.23,75820.2083,0.0,-0.91131,7e-05,12.5507]
[1779879454544,29.23,75820.2083,0.0,-0.91131,7e-05,12.5507]
[1779879454723,29.23,75820.2083,0.0,-0.91131,7e-05,12.55095]
[1779879461571,29.23,75819.0183,0.0,-0.91138,7e-05,12.54375]
[1779879466586,29.23,75818.535,0.0,-0.9114,7e-05,12.5414]
[1779879467385,29.23,75818.535,0.0,-0.9114,7e-05,12.5414]
[1779879467467,29.23,75818.535,0.0,-0.9114,7e-05,12.5414]
[1779879472592,29.23,75818.635,0.0,-0.91138,7e-05,12.54371]
[1779879474416,29.23,75818.6967,0.0,-0.91137,7e-05,12.54443]
[1779879474469,29.23,75818.6967,0.0,-0.91137,7e-05,12.54443]
[1779879479599,29.24,75819.3917,0.0,-0.91131,7e-05,12.55117]
[1779879484604,29.24,75819.3633,0.0,-0.9113,7e-05,12.55217]
[1779879489608,29.24,75818.49,0.0,-0.91135,7e-05,12.54679]
[1779879494613,29.24,75818.88,0.0,-0.91131,7e-05,12.55097]
[1779879499618,29.24,75818.895,0.0,-0.9113,7e-05,12.55229]
[1779879504220,29.24,75819.05,0.0,-0.91128,7e-05,12.55442]
[1779879504468,29.24,75819.05,0.0,-0.91128,7e-05,12.55442]
[1779879505624,29.24,75823.6717,0.0,-0.91095,7e-05,12.58986]
[1779879510629,29.25,75822.8417,0.0,-0.911,7e-05,12.58452]
[1779879515634,29.25,75822.3133,0.0,-0.91104,7e-05,12.57827]
[1779879520639,29.25,75821.8567,0.0,-0.91107,7e-05,12.57581]
[1779879525644,29.25,75822.0333,0.0,-0.91104,7e-05,12.57815]
[1779879527646,29.25,75825.6467,0.0,-0.91079,7e-05,12.60591]
[1779879529514,29.25,75827.0717,0.0,-0.91068,7e-05,12.61687]
[1779879529720,29.25,75827.53,0.0,-0.91065,7e-05,12.62048]
[1779879535607,29.25,75827.4167,0.0,-0.91065,7e-05,12.6203]
[1779879538225,29.25,75827.4133,0.0,-0.91065,7e-05,12.62068]
[1779879543662,29.25,75825.4533,0.0,-0.91078,7e-05,12.60667]
[1779879548667,29.25,75824.705,0.0,-0.91082,7e-05,12.60178]
[1779879553672,29.25,75823.7267,0.0,-0.91088,7e-05,12.59519]
[1779879554690,29.25,75823.8817,0.0,-0.91087,7e-05,12.59653]
[1779879560679,29.26,75823.2383,0.0,-0.91091,7e-05,12.59269]
[1779879565684,29.26,75823.9833,0.0,-0.91085,7e-05,12.59921]
[1779879570690,29.26,75823.6217,0.0,-0.91086,7e-05,12.59729]
[1779879575695,29.26,75823.6433,0.0,-0.91087,7e-05,12.59509]
[1779879581701,29.26,75826.395,0.0,-0.91067,7e-05,12.61685]
[1779879586706,29.26,75827.6483,0.0,-0.91058,7e-05,12.627]
[1779879591711,29.26,75828.5617,0.0,-0.91051,7e-05,12.63451]
[1779879596718,29.26,75823.9567,0.0,-0.91083,7e-05,12.60016]
[1779879597719,29.26,75818.2133,0.0,-0.91123,7e-05,12.55686]
[1779879598720,29.26,75811.0817,0.0,-0.91173,7e-05,12.50321]
[1779879599721,29.26,75802.1267,0.0,-0.91235,7e-05,12.43602]
[1779879604726,29.27,75799.0983,0.0,-0.91254,7e-05,12.41533]
[1779879605727,29.27,75786.6567,0.0,-0.9134,7e-05,12.32235]
[1779879606230,29.27,75786.6567,0.0,-0.9134,7e-05,12.32235]
[1779879607217,29.27,75785.3167,0.0,-0.91348,7e-05,12.31287]
[1779879612636,29.27,75787.7733,0.0,-0.91328,7e-05,12.33465]
[1779879615657,29.27,75791.3917,0.0,-0.91302,7e-05,12.36333]
[1779879616664,29.27,75797.81,0.0,-0.91257,7e-05,12.41203]
[1779879618226,29.27,75798.96,0.0,-0.91248,7e-05,12.42112]
[1779879623714,29.28,75800.8517,0.0,-0.91233,7e-05,12.43777]
[1779879625532,29.28,75801.34,0.0,-0.91229,7e-05,12.44184]
[1779879625718,29.28,75801.34,0.0,-0.91229,7e-05,12.44184]
[1779879630753,29.28,75803.2933,0.0,-0.91213,7e-05,12.45884]
[1779879631282,29.28,75803.2933,0.0,-0.91213,7e-05,12.45884]
[1779879631469,29.28,75803.2933,0.0,-0.91213,7e-05,12.45884]
[1779879632755,29.28,75806.78,0.0,-0.9119,7e-05,12.48262]
[1779879637760,29.28,75809.15,0.0,-0.91172,7e-05,12.502]
[1779879642765,29.29,75812.13,0.0,-0.9115,7e-05,12.52593]
[1779879645416,29.29,75812.505,0.0,-0.91147,7e-05,12.52928]
[1779879645470,29.29,75812.505,0.0,-0.91147,7e-05,12.52928]
[1779879650773,29.29,75814.7233,0.0,-0.9113,7e-05,12.5474]
[1779879652606,29.29,75815.0683,0.0,-0.91128,7e-05,12.55023]
[1779879652718,29.29,75815.0683,0.0,-0.91128,7e-05,12.55023]
[1779879657780,29.29,75815.4983,0.0,-0.91123,7e-05,12.55479]
[1779879658684,29.29,75815.4983,0.0,-0.91123,7e-05,12.55479]
[1779879658718,29.29,75815.4983,0.0,-0.91123,7e-05,12.55479]
[1779879662785,29.29,75818.6317,0.0,-0.911,7e-05,12.57953]
[1779879663558,29.29,75818.6317,0.0,-0.911,7e-05,12.57953]
[1779879663719,29.29,75818.6317,0.0,-0.911,7e-05,12.57953]
[1779879668791,29.29,75825.7883,0.0,-0.91049,7e-05,12.63477]
[1779879671796,29.29,75833.3317,0.0,-0.90995,7e-05,12.69221]
[1779879672766,29.29,75833.3317,0.0,-0.90995,7e-05,12.69221]
[1779879672970,29.29,75833.3317,0.0,-0.90995,7e-05,12.69222]
[1779879676804,29.29,75839.3017,0.0,-0.90951,7e-05,12.73934]
[1779879679434,29.3,75839.86,0.0,-0.90947,7e-05,12.74434]
[1779879679468,29.3,75839.86,0.0,-0.90947,7e-05,12.74434]
[1779879682812,29.3,75850.5,0.0,-0.90869,7e-05,12.82685]
[1779879683817,29.3,75854.2617,0.0,-0.90842,7e-05,12.8558]
[1779879685820,29.3,75860.7917,0.0,-0.90795,7e-05,12.90608]
[1779879686968,29.3,75861.3583,0.0,-0.9079,7e-05,12.91104]
[1779879687235,29.3,75861.3583,0.0,-0.9079,7e-05,12.91104]
[1779879687822,29.3,75860.9067,0.0,-0.90793,7e-05,12.90821]
[1779879691826,29.3,75863.7017,0.0,-0.90772,7e-05,12.92882]
[1779879694651,29.3,75865.755,0.0,-0.90757,7e-05,12.9452]
[1779879694721,29.3,75865.755,0.0,-0.90757,7e-05,12.9452]
[1779879698833,29.3,75869.3067,0.0,-0.90731,7e-05,12.97276]
[1779879700835,29.3,75872.845,0.0,-0.90705,7e-05,12.99993]
[1779879701836,29.3,75877.6983,0.0,-0.9067,7e-05,13.03717]
[1779879702958,29.3,75880.0883,0.0,-0.90652,7e-05,13.05547]
[1779879702968,29.3,75880.0883,0.0,-0.90652,7e-05,13.05547]
[1779879706841,29.3,75876.2067,0.0,-0.90681,7e-05,13.02534]
[1779879708226,29.3,75875.6417,0.0,-0.90685,7e-05,13.02097]
[1779879708365,29.3,75875.6417,0.0,-0.90685,7e-05,13.02097]
[1779879708469,29.3,75875.6417,0.0,-0.90685,7e-05,13.02097]
[1779879708843,29.3,75875.7033,0.0,-0.90685,7e-05,13.02141]
[1779879713855,29.3,75876.7567,0.0,-0.90677,7e-05,13.02929]
[1779879714719,29.3,75876.7567,0.0,-0.90677,7e-05,13.02929]
[1779879714968,29.3,75876.7567,0.0,-0.90677,7e-05,13.02925]
[1779879716240,29.3,75878.105,0.0,-0.90668,7e-05,13.03956]
[1779879716471,29.3,75878.105,0.0,-0.90668,7e-05,13.03956]
[1779879716858,29.3,75877.7517,0.0,-0.9067,7e-05,13.03678]
[1779879721863,29.3,75878.3167,0.0,-0.90666,7e-05,13.04084]
[1779879723557,29.3,75880.2783,0.0,-0.90652,7e-05,13.05584]
[1779879723718,29.3,75880.2783,0.0,-0.90652,7e-05,13.05584]
[1779879728870,29.3,75879.615,0.0,-0.90657,7e-05,13.05027]
[1779879732475,29.3,75877.8483,0.0,-0.9067,7e-05,13.0365]
[1779879732719,29.3,75877.8483,0.0,-0.9067,7e-05,13.0365]
[1779879733428,29.3,75877.8483,0.0,-0.9067,7e-05,13.03645]
[1779879733467,29.3,75877.8483,0.0,-0.9067,7e-05,13.03645]
[1779879733875,29.3,75878.0633,0.0,-0.90669,7e-05,13.03805]
[1779879738880,29.3,75879.2317,0.0,-0.90661,7e-05,13.04667]
[1779879743504,29.3,75877.9217,0.0,-0.90671,7e-05,13.03634]
[1779879743719,29.3,75877.9217,0.0,-0.90671,7e-05,13.03634]
[1779879748890,29.3,75876.2033,0.0,-0.90683,7e-05,13.02287]
[1779879751586,29.3,75876.6083,0.0,-0.9068,7e-05,13.02591]
[1779879751719,29.3,75876.6083,0.0,-0.9068,7e-05,13.02591]
[1779879752537,29.3,75876.6083,0.0,-0.90683,7e-05,13.02262]
[1779879752717,29.3,75876.6083,0.0,-0.90683,7e-05,13.02262]
[1779879752819,29.3,75876.6083,0.0,-0.90683,7e-05,13.02257]
[1779879757899,29.3,75879.1433,0.0,-0.90664,7e-05,13.04178]
[1779879759333,29.3,75879.13,0.0,-0.90665,7e-05,13.04161]
[1779879759467,29.3,75879.13,0.0,-0.90665,7e-05,13.04161]
[1779879761903,29.3,75884.0633,0.0,-0.90629,7e-05,13.07934]
[1779879765907,29.3,75889.1133,0.0,-0.90592,7e-05,13.11767]
[1779879767097,29.3,75890.105,0.0,-0.90585,7e-05,13.12513]
[1779879767219,29.3,75890.105,0.0,-0.90585,7e-05,13.12513]
[1779879767819,29.3,75890.105,0.0,-0.90585,7e-05,13.12513]
[1779879767820,29.3,75890.105,0.0,-0.90586,7e-05,13.12493]
[1779879767968,29.3,75890.105,0.0,-0.90586,7e-05,13.12493]
[1779879772786,29.3,75896.3767,0.0,-0.90541,7e-05,13.17222]
[1779879774554,29.3,75897.9017,0.0,-0.9053,7e-05,13.18375]
[1779879774718,29.3,75897.9017,0.0,-0.9053,7e-05,13.18375]
[1779879779835,29.29,75895.9933,0.0,-0.90545,7e-05,13.1675]
[1779879784870,29.29,75894.2467,0.0,-0.90559,7e-05,13.1529]
[1779879785994,29.29,75894.03,0.0,-0.90561,7e-05,13.15101]
[1779879786217,29.29,75894.03,0.0,-0.90561,7e-05,13.15101]
[1779879787646,29.29,75894.03,0.0,-0.90561,7e-05,13.15079]
[1779879787720,29.29,75894.03,0.0,-0.90561,7e-05,13.15079]
[1779879787891,29.29,75894.03,0.0,-0.90561,7e-05,13.15058]
[1779879792925,29.29,75892.8717,0.0,-0.90571,7e-05,13.14061]
[1779879793437,29.29,75892.8717,0.0,-0.90571,7e-05,13.14061]
[1779879793467,29.29,75892.8717,0.0,-0.90571,7e-05,13.14061]
[1779879794693,29.29,75892.8717,0.0,-0.90571,7e-05,13.14041]
[1779879794720,29.29,75892.8717,0.0,-0.90571,7e-05,13.14041]
[1779879794937,29.29,75893.38,0.0,-0.90567,7e-05,13.14412]
[1779879799942,29.29,75896.1567,0.0,-0.90548,7e-05,13.16448]
[1779879800396,29.29,75896.1567,0.0,-0.90548,7e-05,13.16448]
[1779879800468,29.29,75896.1567,0.0,-0.90548,7e-05,13.16448]
[1779879805948,29.29,75896.3817,0.0,-0.90548,7e-05,13.16484]
[1779879806486,29.29,75896.3817,0.0,-0.90548,7e-05,13.16484]
[1779879806717,29.29,75896.3817,0.0,-0.90548,7e-05,13.16484]
[1779879809881,29.29,75894.125,0.0,-0.90564,7e-05,13.1477]
[1779879809952,29.29,75884.2967,0.0,-0.90636,7e-05,13.0723]
[1779879809968,29.29,75884.2967,0.0,-0.90636,7e-05,13.0723]
[1779879812257,29.29,75885.3983,0.0,-0.9063,7e-05,13.07731]
[1779879812467,29.29,75885.3983,0.0,-0.9063,7e-05,13.07731]
[1779879812955,29.29,75885.6783,0.0,-0.90628,7e-05,13.07935]
[1779879815336,29.29,75884.09,0.0,-0.9064,7e-05,13.06692]
[1779879815468,29.29,75884.09,0.0,-0.9064,7e-05,13.06692]
[1779879819811,29.29,75882.9433,0.0,-0.90648,7e-05,13.05773]
[1779879819967,29.29,75882.9433,0.0,-0.90648,7e-05,13.05766]
[1779879821313,29.29,75881.6317,0.0,-0.90658,7e-05,13.0475]
[1779879821469,29.29,75881.6317,0.0,-0.90658,7e-05,13.0475]
[1779879821964,29.29,75881.4667,0.0,-0.90659,7e-05,13.04617]
[1779879826969,29.29,75873.0217,0.0,-0.90721,7e-05,12.98118]
[1779879828435,29.29,75870.4783,0.0,-0.90739,7e-05,12.96172]
[1779879828468,29.29,75870.4783,0.0,-0.90739,7e-05,12.96172]
[1779879833143,29.29,75871.7517,0.0,-0.9073,7e-05,12.97176]
[1779879833218,29.29,75871.7517,0.0,-0.9073,7e-05,12.97176]
[1779879833976,29.29,75871.705,0.0,-0.9073,7e-05,12.97144]
[1779879839982,29.29,75874.505,0.0,-0.9071,7e-05,12.99315]
[1779879841996,29.29,75874.265,0.0,-0.90711,7e-05,12.99134]
[1779879842218,29.29,75874.265,0.0,-0.90711,7e-05,12.99134]
[1779879844831,29.29,75875.335,0.0,-0.90703,7e-05,12.99957]
[1779879847506,29.29,75876.0867,0.0,-0.90698,7e-05,13.00534]
[1779879847718,29.29,75876.0867,0.0,-0.90698,7e-05,13.00534]
[1779879847820,29.29,75876.0867,0.0,-0.90698,7e-05,13.00532]
[1779879852441,29.29,75877.25,0.0,-0.9069,7e-05,13.0142]
[1779879852470,29.29,75877.25,0.0,-0.9069,7e-05,13.0142]
[1779879853996,29.29,75883.4117,0.0,-0.90645,7e-05,13.06143]
[1779879855998,29.29,75889.22,0.0,-0.90603,7e-05,13.10595]
[1779879858000,29.29,75884.3467,0.0,-0.90639,7e-05,13.0682]
[1779879859819,29.29,75884.2167,0.0,-0.9064,7e-05,13.0671]
[1779879859967,29.29,75884.2167,0.0,-0.9064,7e-05,13.0671]
[1779879860853,29.29,75882.7567,0.0,-0.9065,7e-05,13.05579]
[1779879860968,29.29,75882.7567,0.0,-0.9065,7e-05,13.05579]
[1779879861003,29.29,75882.4983,0.0,-0.90652,7e-05,13.05372]
[1779879866008,29.29,75882.8217,0.0,-0.9065,7e-05,13.05584]
[1779879868420,29.29,75882.5533,0.0,-0.90652,7e-05,13.05362]
[1779879868468,29.29,75882.5533,0.0,-0.90652,7e-05,13.05362]
[1779879869240,29.29,75882.5683,0.0,-0.90652,7e-05,13.05366]
[1779879869468,29.29,75882.5683,0.0,-0.90652,7e-05,13.05366]
[1779879870012,29.29,75882.6933,0.0,-0.90651,7e-05,13.05455]
[1779879875017,29.29,75882.795,0.0,-0.90653,7e-05,13.05172]
[1779879878900,29.28,75882.9483,0.0,-0.90652,7e-05,13.05269]
[1779879878969,29.28,75882.9483,0.0,-0.90652,7e-05,13.05269]
[1779879883720,29.28,75882.9183,0.0,-0.90653,7e-05,13.0521]
[1779879883968,29.28,75882.9183,0.0,-0.90653,7e-05,13.0521]
[1779879884031,29.28,75876.7517,0.0,-0.90698,7e-05,13.00466]
[1779879886368,29.28,75874.8583,0.0,-0.90711,7e-05,12.99015]
[1779879886467,29.28,75874.8583,0.0,-0.90711,7e-05,12.99015]
[1779879887034,29.28,75877.1067,0.0,-0.90695,7e-05,13.00742]
[1779879892039,29.28,75877.0533,0.0,-0.90695,7e-05,13.00696]
[1779879895899,29.28,75876.27,0.0,-0.90701,7e-05,13.00095]
[1779879895968,29.28,75876.27,0.0,-0.90701,7e-05,13.00095]
[1779879901048,29.28,75879.935,0.0,-0.90675,7e-05,13.02904]
[1779879902276,29.28,75879.9217,0.0,-0.90675,7e-05,13.0289]
[1779879902468,29.28,75879.9217,0.0,-0.90675,7e-05,13.0289]
[1779879903577,29.28,75877.8667,0.0,-0.9069,7e-05,13.01308]
[1779879903719,29.28,75877.8667,0.0,-0.9069,7e-05,13.01308]
[1779879904051,29.28,75877.275,0.0,-0.90694,7e-05,13.00852]
[1779879909015,29.28,75877.6817,0.0,-0.90691,7e-05,13.01161]
[1779879909218,29.28,75877.8667,0.0,-0.9069,7e-05,13.01302]
[1779879912785,29.28,75877.84,0.0,-0.9069,7e-05,13.01277]
[1779879912967,29.28,75877.84,0.0,-0.9069,7e-05,13.01277]
[1779879913060,29.28,75873.7017,0.0,-0.9072,7e-05,12.981]
[1779879913184,29.28,75873.7017,0.0,-0.9072,7e-05,12.981]
[1779879913218,29.28,75873.7017,0.0,-0.9072,7e-05,12.981]
[1779879919066,29.28,75871.015,0.0,-0.90739,7e-05,12.96073]
[1779879921338,29.28,75872.0083,0.0,-0.90732,7e-05,12.96845]
[1779879921467,29.28,75872.0083,0.0,-0.90732,7e-05,12.96845]
[1779879923939,29.28,75874.4583,0.0,-0.90714,7e-05,12.98732]
[1779879923968,29.28,75874.4583,0.0,-0.90714,7e-05,12.98732]
[1779879924069,29.28,75874.4583,0.0,-0.90714,7e-05,12.98735]
[1779879929076,29.29,75874.1617,0.0,-0.90716,7e-05,12.98519]
[1779879934219,29.29,75874.4117,0.0,-0.90716,7e-05,12.98397]
[1779879938828,29.29,75874.4617,0.0,-0.90716,7e-05,12.98447]
[1779879938968,29.29,75874.4617,0.0,-0.90716,7e-05,12.98447]
[1779879939069,29.29,75874.4617,0.0,-0.90716,7e-05,12.9845]
[1779879944096,29.29,75874.8183,0.0,-0.90713,7e-05,12.98737]
[1779879945472,29.29,75874.8183,0.0,-0.90713,7e-05,12.9874]
[1779879945717,29.29,75874.8183,0.0,-0.90713,7e-05,12.9874]
[1779879947003,29.29,75881.825,0.0,-0.90662,7e-05,13.04115]
[1779879952046,29.29,75881.1467,0.0,-0.90667,7e-05,13.03566]
[1779879953663,29.29,75881.3133,0.0,-0.90666,7e-05,13.0369]
[1779879953719,29.29,75881.3133,0.0,-0.90666,7e-05,13.0369]
[1779879953959,29.29,75881.3133,0.0,-0.90666,7e-05,13.0369]
[1779879953967,29.29,75881.3133,0.0,-0.90666,7e-05,13.0369]
[1779879954060,29.29,75881.3133,0.0,-0.90666,7e-05,13.03686]
[1779879959095,29.28,75880.7917,0.0,-0.9067,7e-05,13.03263]
[1779879960562,29.28,75881.6233,0.0,-0.90664,7e-05,13.03896]
[1779879960721,29.28,75881.6233,0.0,-0.90664,7e-05,13.03896]
[1779879961077,29.28,75881.6233,0.0,-0.90664,7e-05,13.03896]
[1779879961112,29.28,75883.92,0.0,-0.90647,7e-05,13.05656]
[1779879961217,29.28,75883.92,0.0,-0.90647,7e-05,13.05656]
[1779879966889,29.28,75886.2967,0.0,-0.9063,7e-05,13.07445]
[1779879966971,29.28,75886.2967,0.0,-0.9063,7e-05,13.07445]
[1779879966993,29.28,75886.2967,0.0,-0.9063,7e-05,13.07445]
[1779879967072,29.28,75886.2967,0.0,-0.90631,7e-05,13.07433]
[1779879967217,29.28,75886.2967,0.0,-0.90631,7e-05,13.07433]
[1779879973124,29.28,75888.5267,0.0,-0.90615,7e-05,13.09075]
[1779879978129,29.28,75887.9583,0.0,-0.9062,7e-05,13.08576]
[1779879981179,29.28,75886.28,0.0,-0.90632,7e-05,13.0725]
[1779879981220,29.28,75886.28,0.0,-0.90632,7e-05,13.0725]
[1779879981316,29.28,75886.28,0.0,-0.90632,7e-05,13.0725]
[1779879981469,29.28,75886.28,0.0,-0.90632,7e-05,13.0725]
[1779879982133,29.28,75886.9517,0.0,-0.90628,7e-05,13.07756]
[1779879983134,29.28,75880.5167,0.0,-0.90675,7e-05,13.02798]
[1779879983838,29.28,75880.5167,0.0,-0.90675,7e-05,13.02798]
[1779879983845,29.28,75880.5167,0.0,-0.90675,7e-05,13.02798]
[1779879983969,29.28,75880.5167,0.0,-0.90675,7e-05,13.02798]
[1779879984005,29.28,75880.5167,0.0,-0.90675,7e-05,13.02797]
[1779879989140,29.28,75877.7317,0.0,-0.90695,7e-05,13.00653]
[1779879994145,29.28,75879.12,0.0,-0.90687,7e-05,13.01393]
[1779879999150,29.28,75879.7767,0.0,-0.90682,7e-05,13.01888]
[1779880004155,29.28,75879.85,0.0,-0.90682,7e-05,13.01933]
[1779880005156,29.28,75887.25,0.0,-0.90628,7e-05,13.07619]
[1779880005585,29.28,75887.25,0.0,-0.90628,7e-05,13.07619]
[1779880005725,29.28,75887.25,0.0,-0.90628,7e-05,13.07619]
[1779880005737,29.28,75887.25,0.0,-0.90628,7e-05,13.07619]
[1779880005968,29.28,75887.25,0.0,-0.90628,7e-05,13.07619]
[1779880006069,29.28,75887.25,0.0,-0.90628,7e-05,13.07606]
[1779880011163,29.28,75889.7033,0.0,-0.90611,7e-05,13.0943]
[1779880014857,29.28,75888.2633,0.0,-0.90622,7e-05,13.08283]
[1779880014972,29.28,75888.2633,0.0,-0.90622,7e-05,13.08283]
[1779880015021,29.28,75888.2633,0.0,-0.90622,7e-05,13.08283]
[1779880015122,29.28,75888.2633,0.0,-0.90622,7e-05,13.08271]
[1779880015229,29.28,75888.2633,0.0,-0.90622,7e-05,13.08271]
[1779880022174,29.28,75888.23,0.0,-0.90623,7e-05,13.08165]
[1779880024767,29.28,75885.1033,0.0,-0.90646,7e-05,13.05737]
[1779880024865,29.28,75885.1033,0.0,-0.90646,7e-05,13.05737]
[1779880024969,29.28,75885.1033,0.0,-0.90646,7e-05,13.05737]
[1779880025069,29.28,75885.1033,0.0,-0.90646,7e-05,13.05729]
[1779880030182,29.27,75885.58,0.0,-0.90645,7e-05,13.05837]
[1779880032861,29.27,75886.005,0.0,-0.90643,7e-05,13.06062]
[1779880032958,29.27,75886.005,0.0,-0.90643,7e-05,13.06062]
[1779880032970,29.27,75886.005,0.0,-0.90643,7e-05,13.06062]
[1779880033185,29.27,75885.185,0.0,-0.90649,7e-05,13.0538]
[1779880038190,29.27,75883.8883,0.0,-0.90661,7e-05,13.04131]
[1779880043195,29.27,75883.4867,0.0,-0.90666,7e-05,13.0358]
[1779880048200,29.26,75883.785,0.0,-0.90666,7e-05,13.03574]
[1779880049591,29.26,75886.0483,0.0,-0.9065,7e-05,13.05267]
[1779880049719,29.26,75886.0483,0.0,-0.9065,7e-05,13.05267]
[1779880049757,29.26,75886.0483,0.0,-0.9065,7e-05,13.05267]
[1779880049969,29.26,75886.0483,0.0,-0.9065,7e-05,13.05267]
[1779880050041,29.26,75886.0483,0.0,-0.90651,7e-05,13.05216]
[1779880055207,29.26,75886.9533,0.0,-0.90649,7e-05,13.05334]
[1779880060212,29.26,75887.6933,0.0,-0.90646,7e-05,13.05652]
[1779880062593,29.25,75887.425,0.0,-0.90649,7e-05,13.05344]
[1779880062719,29.25,75887.425,0.0,-0.90649,7e-05,13.05344]
[1779880062968,29.25,75887.425,0.0,-0.90649,7e-05,13.05344]
[1779880063215,29.25,75887.0333,0.0,-0.90652,7e-05,13.04993]
[1779880067312,29.25,75885.6117,0.0,-0.90664,7e-05,13.03699]
[1779880067469,29.25,75885.6117,0.0,-0.90664,7e-05,13.03699]
[1779880073225,29.25,75885.1883,0.0,-0.9067,7e-05,13.03091]
[1779880078230,29.25,75885.0983,0.0,-0.90673,7e-05,13.0279]
[1779880082607,29.24,75883.4267,0.0,-0.90687,7e-05,13.01369]
[1779880082717,29.24,75883.4267,0.0,-0.90687,7e-05,13.01369]
[1779880083235,29.24,75883.4,0.0,-0.90688,7e-05,13.01261]
[1779880084095,29.24,75883.4,0.0,-0.90688,7e-05,13.01261]
[1779880084221,29.24,75883.4,0.0,-0.90688,7e-05,13.01261]
[1779880089241,29.24,75881.655,0.0,-0.90703,7e-05,12.99664]
[1779880092260,29.24,75881.4733,0.0,-0.90705,7e-05,12.99402]
[1779880092359,29.24,75881.4733,0.0,-0.90705,7e-05,12.99402]
[1779880092469,29.24,75881.4733,0.0,-0.90705,7e-05,12.99402]
[1779880093245,29.24,75878.765,0.0,-0.90725,7e-05,12.9728]
[1779880097658,29.24,75876.7933,0.0,-0.90741,7e-05,12.95622]
[1779880097719,29.24,75876.7933,0.0,-0.90741,7e-05,12.95622]
[1779880097790,29.24,75876.7933,0.0,-0.90741,7e-05,12.95622]
[1779880097969,29.24,75876.7933,0.0,-0.90741,7e-05,12.95622]
[1779880098250,29.24,75877.31,0.0,-0.90738,7e-05,12.95984]
[1779880104111,29.23,75879.2317,0.0,-0.90726,7e-05,12.97246]
[1779880104465,29.23,75879.2317,0.0,-0.90726,7e-05,12.97246]
[1779880104719,29.23,75879.2317,0.0,-0.90726,7e-05,12.97246]
[1779880105118,29.23,75879.2317,0.0,-0.90726,7e-05,12.97209]
[1779880107408,29.23,75879.06,0.0,-0.90728,7e-05,12.97003]
[1779880107468,29.23,75879.06,0.0,-0.90728,7e-05,12.97003]
[1779880114181,29.23,75878.9,0.0,-0.90734,7e-05,12.963]
[1779880115893,29.23,75878.7533,0.0,-0.90735,7e-05,12.96152]
[1779880115954,29.23,75878.7533,0.0,-0.90735,7e-05,12.96152]
[1779880115968,29.23,75878.7533,0.0,-0.90735,7e-05,12.96152]
[1779880116268,29.23,75878.6733,0.0,-0.90736,7e-05,12.96055]
[1779880120892,29.23,75878.375,0.0,-0.9074,7e-05,12.95683]
[1779880126274,29.22,75880.2717,0.0,-0.90728,7e-05,12.96918]
[1779880128477,29.22,75877.2317,0.0,-0.90751,7e-05,12.94514]
[1779880128486,29.22,75877.2317,0.0,-0.90751,7e-05,12.94514]
[1779880128723,29.22,75877.2317,0.0,-0.90751,7e-05,12.94514]
[1779880129292,29.22,75877.2317,0.0,-0.90751,7e-05,12.9448]
[1779880134300,29.22,75877.6217,0.0,-0.9075,7e-05,12.94614]
[1779880137397,29.22,75877.6833,0.0,-0.9075,7e-05,12.94562]
[1779880137453,29.22,75877.6833,0.0,-0.9075,7e-05,12.94562]
[1779880137469,29.22,75877.6833,0.0,-0.9075,7e-05,12.94562]
[1779880139305,29.22,75878.1633,0.0,-0.90748,7e-05,12.94865]
[1779880143449,29.22,75877.3583,0.0,-0.90755,7e-05,12.94114]
[1779880143470,29.22,75877.3583,0.0,-0.90755,7e-05,12.94114]
[1779880143552,29.22,75877.3583,0.0,-0.90755,7e-05,12.94114]
[1779880143721,29.22,75877.3583,0.0,-0.90755,7e-05,12.94114]
[1779880144310,29.21,75871.65,0.0,-0.90796,7e-05,12.89703]
[1779880145059,29.21,75871.65,0.0,-0.90796,7e-05,12.89703]
[1779880148351,29.21,75871.6933,0.0,-0.90797,7e-05,12.89635]
[1779880148470,29.21,75871.6933,0.0,-0.90797,7e-05,12.89635]
[1779880149213,29.21,75871.6933,0.0,-0.90797,7e-05,12.89635]
[1779880149315,29.21,75872.455,0.0,-0.90792,7e-05,12.90193]
[1779880149476,29.21,75872.455,0.0,-0.90792,7e-05,12.90193]
[1779880150316,29.21,75875.14,0.0,-0.90773,7e-05,12.92226]
[1779880151391,29.21,75877.965,0.0,-0.90752,7e-05,12.94365]
[1779880151471,29.21,75877.965,0.0,-0.90752,7e-05,12.94365]
[1779880157135,29.21,75881.5283,0.0,-0.90728,7e-05,12.96931]
[1779880157178,29.21,75881.5283,0.0,-0.90728,7e-05,12.96931]
[1779880157221,29.21,75881.5283,0.0,-0.90728,7e-05,12.96931]
[1779880157236,29.21,75881.5283,0.0,-0.90728,7e-05,12.96896]
[1779880162328,29.21,75879.74,0.0,-0.90743,7e-05,12.95348]
[1779880164138,29.21,75879.7267,0.0,-0.90744,7e-05,12.95304]
[1779880164186,29.21,75879.7267,0.0,-0.90744,7e-05,12.95304]
[1779880164220,29.21,75879.7267,0.0,-0.90744,7e-05,12.95304]
[1779880164286,29.21,75879.7267,0.0,-0.90744,7e-05,12.9527]
[1779880169335,29.2,75878.41,0.0,-0.90755,7e-05,12.94088]
[1779880170195,29.2,75878.41,0.0,-0.90755,7e-05,12.94088]
[1779880170221,29.2,75878.41,0.0,-0.90755,7e-05,12.94088]
[1779880170305,29.2,75878.41,0.0,-0.90755,7e-05,12.94088]
[1779880170321,29.2,75878.41,0.0,-0.90755,7e-05,12.94057]
[1779880170467,29.2,75878.41,0.0,-0.90755,7e-05,12.94057]
[1779880176065,29.2,75878.6,0.0,-0.90757,7e-05,12.93753]
[1779880176223,29.2,75878.6,0.0,-0.90757,7e-05,12.93753]
[1779880177061,29.2,75878.6,0.0,-0.90758,7e-05,12.9369]
[1779880177217,29.2,75878.6,0.0,-0.90758,7e-05,12.9369]
[1779880177228,29.2,75878.6,0.0,-0.90758,7e-05,12.93658]
[1779880182348,29.2,75878.84,0.0,-0.90758,7e-05,12.93692]
[1779880183141,29.2,75878.84,0.0,-0.90758,7e-05,12.93692]
[1779880183199,29.2,75878.84,0.0,-0.90758,7e-05,12.93692]
[1779880183217,29.2,75878.84,0.0,-0.90758,7e-05,12.93692]
[1779880183294,29.2,75878.84,0.0,-0.90758,7e-05,12.93661]
[1779880187358,29.2,75868.4733,0.0,-0.90834,7e-05,12.85588]
[1779880188359,29.2,75860.7367,0.0,-0.9089,7e-05,12.79649]
[1779880189360,29.2,75850.5717,0.0,-0.90963,7e-05,12.71878]
[1779880191362,29.2,75846.955,0.0,-0.90989,7e-05,12.69128]
[1779880191561,29.2,75846.955,0.0,-0.90989,7e-05,12.69128]
[1779880191656,29.2,75846.955,0.0,-0.90989,7e-05,12.69128]
[1779880191719,29.2,75846.955,0.0,-0.90989,7e-05,12.69128]
[1779880192363,29.2,75847.3583,0.0,-0.90985,7e-05,12.69489]
[1779880197368,29.2,75848.4,0.0,-0.90975,7e-05,12.70546]
[1779880201372,29.2,75852.1167,0.0,-0.90947,7e-05,12.73528]
[1779880205657,29.21,75853.6017,0.0,-0.90935,7e-05,12.74848]
[1779880205731,29.21,75853.6017,0.0,-0.90935,7e-05,12.74848]
[1779880207377,29.21,75842.47,0.0,-0.91014,7e-05,12.66362]
[1779880211815,29.21,75843.005,0.0,-0.9101,7e-05,12.66797]
[1779880211970,29.21,75843.005,0.0,-0.9101,7e-05,12.66797]
[1779880212038,29.21,75843.005,0.0,-0.9101,7e-05,12.66797]
[1779880212220,29.21,75843.005,0.0,-0.9101,7e-05,12.66797]
[1779880212303,29.21,75843.005,0.0,-0.9101,7e-05,12.66805]
[1779880217387,29.21,75843.4983,0.0,-0.91006,7e-05,12.67219]
[1779880222338,29.21,75845.4017,0.0,-0.90993,7e-05,12.68698]
[1779880222392,29.21,75845.605,0.0,-0.90991,7e-05,12.68857]
[1779880222433,29.21,75845.605,0.0,-0.90991,7e-05,12.68857]
[1779880222469,29.21,75845.605,0.0,-0.90991,7e-05,12.68857]
[1779880223393,29.21,75847.0917,0.0,-0.9098,7e-05,12.69994]
[1779880228398,29.21,75846.9967,0.0,-0.90981,7e-05,12.69937]
[1779880231039,29.21,75847.385,0.0,-0.90978,7e-05,12.70239]
[1779880231217,29.21,75847.385,0.0,-0.90978,7e-05,12.70239]
[1779880236406,29.21,75847.37,0.0,-0.9098,7e-05,12.69922]
[1779880240224,29.21,75847.37,0.0,-0.9098,7e-05,12.69922]
[1779880240661,29.21,75847.37,0.0,-0.9098,7e-05,12.69938]
[1779880240720,29.21,75847.37,0.0,-0.9098,7e-05,12.69938]
[1779880241411,29.21,75844.7617,0.0,-0.90998,7e-05,12.67955]
[1779880244423,29.21,75843.2667,0.0,-0.91009,7e-05,12.66836]
[1779880244467,29.21,75843.2667,0.0,-0.91009,7e-05,12.66836]
[1779880250860,29.21,75842.3233,0.0,-0.91015,7e-05,12.66157]
[1779880254218,29.21,75842.485,0.0,-0.91014,7e-05,12.66316]
[1779880258725,29.21,75842.0467,0.0,-0.91017,7e-05,12.66016]
[1779880258967,29.21,75842.0467,0.0,-0.91017,7e-05,12.66016]
[1779880264237,29.21,75841.3017,0.0,-0.91021,7e-05,12.65503]
[1779880266217,29.21,75840.9017,0.0,-0.91024,7e-05,12.65218]
[1779880266852,29.21,75840.9017,0.0,-0.91024,7e-05,12.65228]
[1779880266968,29.21,75840.9017,0.0,-0.91024,7e-05,12.65228]
[1779880268438,29.21,75840.3817,0.0,-0.91027,7e-05,12.64853]
[1779880270440,29.21,75834.3883,0.0,-0.9107,7e-05,12.60324]
[1779880272479,29.21,75833.9967,0.0,-0.91072,7e-05,12.60061]
[1779880272718,29.21,75833.9967,0.0,-0.91072,7e-05,12.60061]
[1779880279101,29.21,75834.575,0.0,-0.91068,7e-05,12.60535]
[1779880280218,29.21,75834.575,0.0,-0.91067,7e-05,12.60602]
[1779880285384,29.21,75835.25,0.0,-0.91061,7e-05,12.61228]
[1779880287579,29.21,75836.4517,0.0,-0.91052,7e-05,12.62171]
[1779880287717,29.21,75836.4517,0.0,-0.91052,7e-05,12.62171]
[1779880293206,29.22,75837.355,0.0,-0.91047,7e-05,12.62598]
[1779880293217,29.22,75837.355,0.0,-0.91047,7e-05,12.62598]
[1779880293440,29.22,75837.355,0.0,-0.91047,7e-05,12.62608]
[1779880294093,29.22,75837.355,0.0,-0.91047,7e-05,12.62608]
[1779880294222,29.22,75837.355,0.0,-0.91047,7e-05,12.62608]
[1779880296461,29.22,75843.96,0.0,-0.91,7e-05,12.67655]
[1779880300101,29.22,75845.5667,0.0,-0.90988,7e-05,12.68894]
[1779880300224,29.22,75845.5667,0.0,-0.90988,7e-05,12.68894]
[1779880304656,29.22,75848.7967,0.0,-0.90965,7e-05,12.71363]
[1779880306201,29.22,75848.89,0.0,-0.90965,7e-05,12.71435]
[1779880306216,29.22,75848.89,0.0,-0.90965,7e-05,12.71435]
[1779880306476,29.22,75855.6267,0.0,-0.90917,7e-05,12.76572]
[1779880308224,29.22,75855.9883,0.0,-0.90914,7e-05,12.7689]
[1779880308478,29.22,75857.075,0.0,-0.90905,7e-05,12.77762]
[1779880310219,29.22,75857.4633,0.0,-0.90902,7e-05,12.78099]
[1779880311481,29.22,75857.6267,0.0,-0.909,7e-05,12.78303]
[1779880313388,29.22,75857.7233,0.0,-0.90899,7e-05,12.78417]
[1779880313467,29.22,75857.7233,0.0,-0.90899,7e-05,12.78417]
[1779880316759,29.22,75858.4033,0.0,-0.90893,7e-05,12.79085]
[1779880316966,29.22,75858.4033,0.0,-0.90893,7e-05,12.79085]
[1779880317487,29.22,75857.3317,0.0,-0.909,7e-05,12.78305]
[1779880320288,29.22,75856.33,0.0,-0.90907,7e-05,12.7762]
[1779880320467,29.22,75856.33,0.0,-0.90907,7e-05,12.7762]
[1779880325495,29.23,75851.6117,0.0,-0.90938,7e-05,12.74234]
[1779880325886,29.23,75851.6117,0.0,-0.90938,7e-05,12.74234]
[1779880325967,29.23,75851.6117,0.0,-0.90938,7e-05,12.74234]
[1779880327605,29.23,75850.8817,0.0,-0.90943,7e-05,12.73769]
[1779880327724,29.23,75850.8817,0.0,-0.90943,7e-05,12.73769]
[1779880328499,29.23,75851.3967,0.0,-0.90939,7e-05,12.74207]
[1779880332082,29.23,75851.605,0.0,-0.90936,7e-05,12.74501]
[1779880332216,29.23,75851.605,0.0,-0.90936,7e-05,12.74501]
[1779880337507,29.23,75852.8783,0.0,-0.90924,7e-05,12.75738]
[1779880338085,29.23,75852.8783,0.0,-0.90924,7e-05,12.75738]
[1779880338219,29.23,75852.8783,0.0,-0.90924,7e-05,12.75738]
[1779880338508,29.23,75855.7733,0.0,-0.90903,7e-05,12.77989]
[1779880343513,29.23,75862.3583,0.0,-0.90854,7e-05,12.83205]
[1779880344220,29.23,75862.3583,0.0,-0.90854,7e-05,12.83205]
[1779880345885,29.24,75862.5683,0.0,-0.90852,7e-05,12.8343]
[1779880345970,29.24,75862.5683,0.0,-0.90852,7e-05,12.8343]
[1779880346516,29.24,75861.74,0.0,-0.90858,7e-05,12.82828]
[1779880351521,29.24,75858.3817,0.0,-0.90883,7e-05,12.80055]
[1779880355525,29.24,75852.17,0.0,-0.90927,7e-05,12.75272]
[1779880357183,29.24,75851.2583,0.0,-0.90934,7e-05,12.74571]
[1779880357218,29.24,75851.2583,0.0,-0.90934,7e-05,12.74571]
[1779880362532,29.24,75846.875,0.0,-0.90965,7e-05,12.71211]
[1779880364297,29.24,75846.9517,0.0,-0.90965,7e-05,12.71269]
[1779880364462,29.24,75846.9517,0.0,-0.90965,7e-05,12.71269]
[1779880364467,29.24,75846.9517,0.0,-0.90965,7e-05,12.71269]
[1779880364534,29.24,75850.7533,0.0,-0.90938,7e-05,12.74165]
[1779880366536,29.24,75855.3717,0.0,-0.90904,7e-05,12.77723]
[1779880369539,29.24,75859.9017,0.0,-0.90872,7e-05,12.81153]
[1779880370740,29.24,75861.9067,0.0,-0.90857,7e-05,12.8272]
[1779880370966,29.24,75861.9067,0.0,-0.90857,7e-05,12.8272]
[1779880371035,29.24,75861.9067,0.0,-0.90857,7e-05,12.8272]
[1779880371217,29.24,75861.9067,0.0,-0.90857,7e-05,12.8272]
[1779880371541,29.24,75862.0383,0.0,-0.90856,7e-05,12.82853]
[1779880377547,29.24,75865.4467,0.0,-0.9083,7e-05,12.85644]
[1779880382552,29.24,75871.7233,0.0,-0.90783,7e-05,12.90582]
[1779880385909,29.24,75873.06,0.0,-0.90773,7e-05,12.91669]
[1779880385967,29.24,75873.06,0.0,-0.90773,7e-05,12.91669]
[1779880391561,29.24,75875.0767,0.0,-0.90757,7e-05,12.93325]
[1779880395408,29.24,75875.9017,0.0,-0.90751,7e-05,12.94006]
[1779880395470,29.24,75875.9017,0.0,-0.90751,7e-05,12.94006]
[1779880395905,29.24,75877.0133,0.0,-0.90743,7e-05,12.94874]
[1779880395967,29.24,75877.0133,0.0,-0.90743,7e-05,12.94874]
[1779880397567,29.24,75877.1867,0.0,-0.90741,7e-05,12.95036]
[1779880402572,29.25,75879.7983,0.0,-0.90722,7e-05,12.97106]
[1779880403843,29.25,75880.2467,0.0,-0.90718,7e-05,12.97461]
[1779880403968,29.25,75880.2467,0.0,-0.90718,7e-05,12.97461]
[1779880409579,29.25,75881.2167,0.0,-0.90711,7e-05,12.98265]
[1779880414111,29.25,75881.1233,0.0,-0.90713,7e-05,12.97905]
[1779880414221,29.25,75881.1233,0.0,-0.90713,7e-05,12.97905]
[1779880414333,29.25,75881.1233,0.0,-0.90713,7e-05,12.97905]
[1779880414468,29.25,75881.1233,0.0,-0.90713,7e-05,12.97905]
[1779880414541,29.25,75881.1233,0.0,-0.90713,7e-05,12.97914]
[1779880420590,29.25,75881.575,0.0,-0.90709,7e-05,12.98316]
[1779880420882,29.25,75881.575,0.0,-0.90709,7e-05,12.98316]
[1779880420967,29.25,75881.575,0.0,-0.90709,7e-05,12.98316]
[1779880426596,29.25,75884.1583,0.0,-0.9069,7e-05,13.00336]
[1779880427514,29.25,75884.1583,0.0,-0.9069,7e-05,13.00336]
[1779880427719,29.25,75884.1583,0.0,-0.9069,7e-05,13.00341]
[1779880428209,29.25,75884.1583,0.0,-0.9069,7e-05,13.00341]
[1779880428218,29.25,75884.1583,0.0,-0.9069,7e-05,13.00341]
[1779880428598,29.25,75885.105,0.0,-0.90683,7e-05,13.01075]
[1779880432588,29.25,75886.3983,0.0,-0.90673,7e-05,13.02083]
[1779880432718,29.25,75886.4033,0.0,-0.90673,7e-05,13.0209]
[1779880439609,29.25,75886.865,0.0,-0.9067,7e-05,13.0247]
[1779880445524,29.25,75885.0583,0.0,-0.90683,7e-05,13.01102]
[1779880445697,29.25,75885.0583,0.0,-0.90683,7e-05,13.01102]
[1779880445720,29.25,75885.0583,0.0,-0.90683,7e-05,13.01102]
[1779880446036,29.25,75885.0583,0.0,-0.90683,7e-05,13.01102]
[1779880446217,29.25,75885.0583,0.0,-0.90683,7e-05,13.01102]
[1779880446531,29.25,75885.0583,0.0,-0.90683,7e-05,13.01108]
[1779880451566,29.25,75885.2033,0.0,-0.90681,7e-05,13.01243]
[1779880452861,29.25,75885.2967,0.0,-0.90681,7e-05,13.01319]
[1779880452967,29.25,75885.2967,0.0,-0.90681,7e-05,13.01319]
[1779880458628,29.25,75883.5133,0.0,-0.90693,7e-05,12.99984]
[1779880460174,29.25,75883.5133,0.0,-0.90693,7e-05,12.9999]
[1779880460220,29.25,75883.5133,0.0,-0.90693,7e-05,12.9999]
[1779880460517,29.25,75883.5133,0.0,-0.90693,7e-05,12.9999]
[1779880460629,29.25,75883.5133,0.0,-0.90693,7e-05,12.99997]
[1779880460718,29.25,75883.5133,0.0,-0.90693,7e-05,12.99997]
[1779880466637,29.25,75883.3417,0.0,-0.90694,7e-05,12.99903]
[1779880471642,29.25,75883.315,0.0,-0.90696,7e-05,12.9959]
[1779880476647,29.25,75883.18,0.0,-0.90697,7e-05,12.99521]
[1779880477119,29.25,75883.18,0.0,-0.90697,7e-05,12.99521]
[1779880477217,29.25,75883.18,0.0,-0.90697,7e-05,12.99521]
[1779880482653,29.25,75883.1417,0.0,-0.90696,7e-05,12.99531]
[1779880485754,29.25,75883.0617,0.0,-0.90697,7e-05,12.9949]
[1779880485969,29.25,75883.0617,0.0,-0.90697,7e-05,12.9949]
[1779880486109,29.25,75883.0617,0.0,-0.90697,7e-05,12.9949]
[1779880486223,29.25,75883.0617,0.0,-0.90697,7e-05,12.9949]
[1779880486660,29.25,75879.865,0.0,-0.90721,7e-05,12.96993]
[1779880487661,29.25,75871.6117,0.0,-0.9078,7e-05,12.90675]
[1779880492666,29.25,75869.3783,0.0,-0.90795,7e-05,12.89074]
[1779880498672,29.25,75868.7583,0.0,-0.90799,7e-05,12.88637]
[1779880503677,29.25,75871.54,0.0,-0.9078,7e-05,12.90681]
[1779880503734,29.25,75871.54,0.0,-0.9078,7e-05,12.90681]
[1779880503968,29.25,75871.54,0.0,-0.9078,7e-05,12.90681]
[1779880510686,29.25,75871.0933,0.0,-0.90784,7e-05,12.90281]
[1779880511187,29.25,75871.0933,0.0,-0.90784,7e-05,12.90281]
[1779880511219,29.25,75871.0933,0.0,-0.90784,7e-05,12.90281]
[1779880512098,29.25,75870.975,0.0,-0.90785,7e-05,12.90211]
[1779880512217,29.25,75870.975,0.0,-0.90785,7e-05,12.90211]
[1779880512688,29.25,75870.95,0.0,-0.90785,7e-05,12.90213]
[1779880514217,29.25,75872.0483,0.0,-0.90777,7e-05,12.91026]
[1779880516049,29.25,75872.7317,0.0,-0.90773,7e-05,12.9149]
[1779880516621,29.25,75872.7317,0.0,-0.90773,7e-05,12.9149]
[1779880516692,29.25,75879.5683,0.0,-0.90723,7e-05,12.96703]
[1779880516717,29.25,75879.5683,0.0,-0.90723,7e-05,12.96703]
[1779880516880,29.25,75879.5683,0.0,-0.90723,7e-05,12.96703]
[1779880516968,29.25,75879.5683,0.0,-0.90723,7e-05,12.96703]
[1779880517693,29.25,75885.5367,0.0,-0.9068,7e-05,13.01299]
[1779880522698,29.25,75885.7217,0.0,-0.90679,7e-05,13.01414]
[1779880525007,29.25,75886.37,0.0,-0.90674,7e-05,13.0192]
[1779880525222,29.25,75886.37,0.0,-0.90674,7e-05,13.0192]
[1779880527702,29.25,75903.8333,0.0,-0.90546,7e-05,13.15391]
[1779880530363,29.25,75906.6083,0.0,-0.90526,7e-05,13.17499]
[1779880530800,29.25,75906.0167,0.0,-0.9053,7e-05,13.17022]
[1779880530932,29.25,75906.0167,0.0,-0.9053,7e-05,13.17022]
[1779880531013,29.25,75906.0167,0.0,-0.9053,7e-05,13.17022]
[1779880531706,29.25,75904.4167,0.0,-0.90544,7e-05,13.15441]
[1779880536711,29.25,75911.865,0.0,-0.90489,7e-05,13.21208]
[1779880537712,29.25,75917.2833,0.0,-0.90449,7e-05,13.25423]
[1779880540064,29.25,75918.0883,0.0,-0.90443,7e-05,13.26073]
[1779880540219,29.25,75918.0883,0.0,-0.90443,7e-05,13.26073]
[1779880545720,29.25,75921.9167,0.0,-0.90414,7e-05,13.29105]
[1779880549257,29.25,75923.0033,0.0,-0.90405,7e-05,13.29971]
[1779880549467,29.25,75923.0033,0.0,-0.90405,7e-05,13.29971]
[1779880549724,29.25,75923.51,0.0,-0.90402,7e-05,13.30371]
[1779880549793,29.25,75923.51,0.0,-0.90402,7e-05,13.30371]
[1779880549968,29.25,75923.51,0.0,-0.90402,7e-05,13.30371]
[1779880553833,29.25,75926.6417,0.0,-0.90378,7e-05,13.32818]
[1779880553968,29.25,75926.6417,0.0,-0.90378,7e-05,13.32818]
[1779880554729,29.25,75926.8217,0.0,-0.90377,7e-05,13.3296]
[1779880555797,29.25,75926.7217,0.0,-0.90377,7e-05,13.32884]
[1779880555969,29.25,75926.7217,0.0,-0.90377,7e-05,13.32884]
[1779880560735,29.25,75921.2667,0.0,-0.90418,7e-05,13.28661]
[1779880561462,29.25,75921.2667,0.0,-0.90418,7e-05,13.28661]
[1779880561470,29.25,75921.2667,0.0,-0.90418,7e-05,13.28661]
[1779880561640,29.25,75921.2667,0.0,-0.90418,7e-05,13.28661]
[1779880561720,29.25,75921.2667,0.0,-0.90418,7e-05,13.28661]
[1779880561736,29.25,75920.165,0.0,-0.90426,7e-05,13.27815]
[1779880566741,29.25,75919.8367,0.0,-0.90428,7e-05,13.27608]
[1779880568624,29.25,75920.0183,0.0,-0.90427,7e-05,13.27759]
[1779880568720,29.25,75920.0183,0.0,-0.90427,7e-05,13.27759]
[1779880568743,29.25,75914.7783,0.0,-0.90465,7e-05,13.23708]
[1779880570745,29.25,75909.3217,0.0,-0.90506,7e-05,13.19474]
[1779880571029,29.25,75909.3217,0.0,-0.90506,7e-05,13.19474]
[1779880571217,29.25,75909.3217,0.0,-0.90506,7e-05,13.19474]
[1779880571746,29.25,75906.0583,0.0,-0.9053,7e-05,13.16929]
[1779880575750,29.25,75897.8917,0.0,-0.90591,7e-05,13.10555]
[1779880578366,29.25,75894.2317,0.0,-0.90618,7e-05,13.0772]
[1779880578469,29.25,75894.2317,0.0,-0.90618,7e-05,13.0772]
[1779880583759,29.25,75893.3267,0.0,-0.90625,7e-05,13.06994]
[1779880588764,29.25,75892.7083,0.0,-0.90629,7e-05,13.065]
[1779880590897,29.25,75891.8317,0.0,-0.90636,7e-05,13.05818]
[1779880590967,29.25,75891.8317,0.0,-0.90636,7e-05,13.05818]
[1779880596711,29.25,75889.1817,0.0,-0.90658,7e-05,13.03405]
[1779880596725,29.25,75889.1817,0.0,-0.90658,7e-05,13.03398]
[1779880597292,29.25,75889.1817,0.0,-0.90658,7e-05,13.03398]
[1779880597775,29.25,75847.19,0.0,-0.90961,7e-05,12.71215]
[1779880598776,29.25,75852.1967,0.0,-0.90925,7e-05,12.75027]
[1779880598780,29.25,75852.1967,0.0,-0.90925,7e-05,12.75027]
[1779880600778,29.25,75846.605,0.0,-0.90965,7e-05,12.70756]
[1779880602780,29.25,75840.5383,0.0,-0.91009,7e-05,12.66145]
[1779880603781,29.25,75845.8467,0.0,-0.90971,7e-05,12.70188]
[1779880606132,29.25,75847.8983,0.0,-0.90956,7e-05,12.7175]
[1779880606784,29.25,75860.55,0.0,-0.90866,7e-05,12.81392]
[1779880607328,29.25,75860.55,0.0,-0.90866,7e-05,12.81392]
[1779880607785,29.25,75870.1033,0.0,-0.90797,7e-05,12.88682]
[1779880609592,29.25,75870.1033,0.0,-0.90797,7e-05,12.88702]
[1779880614723,29.25,75874.37,0.0,-0.90765,7e-05,12.92088]
[1779880619757,29.25,75876.235,0.0,-0.9075,7e-05,12.936]
[1779880623788,29.25,75869.3467,0.0,-0.908,7e-05,12.88347]
[1779880623960,29.25,75869.3467,0.0,-0.908,7e-05,12.88347]
[1779880623968,29.25,75869.3467,0.0,-0.908,7e-05,12.88347]
[1779880625055,29.25,75869.3467,0.0,-0.908,7e-05,12.88325]
[1779880625219,29.25,75869.3467,0.0,-0.908,7e-05,12.88325]
[1779880625802,29.25,75869.3467,0.0,-0.908,7e-05,12.88303]
[1779880630666,29.25,75868.74,0.0,-0.90806,7e-05,12.8774]
[1779880630720,29.25,75868.74,0.0,-0.90806,7e-05,12.8774]
[1779880636377,29.25,75866.135,0.0,-0.90826,7e-05,12.85628]
[1779880642821,29.25,75865.8983,0.0,-0.90829,7e-05,12.85273]
[1779880643886,29.25,75866.3533,0.0,-0.90826,7e-05,12.85599]
[1779880643970,29.25,75866.3533,0.0,-0.90826,7e-05,12.85599]
[1779880644507,29.25,75866.3533,0.0,-0.90826,7e-05,12.85599]
[1779880644718,29.25,75866.3533,0.0,-0.90826,7e-05,12.85599]
[1779880644819,29.25,75866.3533,0.0,-0.90826,7e-05,12.85578]
[1779880649828,29.25,75866.565,0.0,-0.90826,7e-05,12.8563]
[1779880652251,29.24,75867.7133,0.0,-0.9082,7e-05,12.8614]
[1779880652470,29.24,75867.7133,0.0,-0.9082,7e-05,12.8614]
[1779880655529,29.24,75870.46,0.0,-0.90801,7e-05,12.88174]
[1779880655727,29.24,75870.46,0.0,-0.90801,7e-05,12.88174]
[1779880655738,29.24,75870.46,0.0,-0.90801,7e-05,12.88147]
[1779880656136,29.24,75870.46,0.0,-0.90801,7e-05,12.88147]
[1779880656219,29.24,75870.46,0.0,-0.90801,7e-05,12.88147]
[1779880656835,29.24,75875.7983,0.0,-0.90763,7e-05,12.92212]
[1779880659837,29.24,75881.535,0.0,-0.90722,7e-05,12.96519]
[1779880660310,29.24,75881.535,0.0,-0.90722,7e-05,12.96519]
[1779880660469,29.24,75881.535,0.0,-0.90722,7e-05,12.96519]
[1779880660774,29.24,75881.535,0.0,-0.90722,7e-05,12.96519]
[1779880660806,29.24,75881.535,0.0,-0.90722,7e-05,12.96479]
[1779880660967,29.24,75881.535,0.0,-0.90722,7e-05,12.96479]
[1779880667845,29.24,75884.0267,0.0,-0.90707,7e-05,12.98117]
[1779880670335,29.24,75884.5517,0.0,-0.90704,7e-05,12.98442]
[1779880670469,29.24,75884.5517,0.0,-0.90704,7e-05,12.98442]
[1779880671143,29.24,75884.2983,0.0,-0.90706,7e-05,12.98208]
[1779880671219,29.24,75884.2983,0.0,-0.90706,7e-05,12.98208]
[1779880671849,29.24,75884.2983,0.0,-0.90706,7e-05,12.98168]
[1779880676322,29.23,75887.3333,0.0,-0.90685,7e-05,13.00389]
[1779880676468,29.23,75887.3333,0.0,-0.90685,7e-05,13.00389]
[1779880681859,29.23,75887.715,0.0,-0.90684,7e-05,13.00522]
[1779880686864,29.23,75886.3983,0.0,-0.90696,7e-05,12.99301]
[1779880690667,29.23,75888.73,0.0,-0.9068,7e-05,13.00967]
[1779880690720,29.23,75888.73,0.0,-0.9068,7e-05,13.00967]
[1779880691821,29.23,75888.73,0.0,-0.90681,7e-05,13.00924]
[1779880691869,29.23,75890.6283,0.0,-0.90667,7e-05,13.02342]
[1779880691972,29.23,75890.6283,0.0,-0.90667,7e-05,13.02342]
[1779880697524,29.22,75889.3533,0.0,-0.90679,7e-05,13.01137]
[1779880697725,29.22,75889.3533,0.0,-0.90679,7e-05,13.01137]
[1779880702880,29.22,75886.555,0.0,-0.90701,7e-05,12.98732]
[1779880703810,29.22,75886.555,0.0,-0.90701,7e-05,12.98732]
[1779880703881,29.22,75883.8933,0.0,-0.90721,7e-05,12.96646]
[1779880703968,29.22,75883.8933,0.0,-0.90721,7e-05,12.96646]
[1779880705129,29.22,75883.6483,0.0,-0.90723,7e-05,12.96421]
[1779880710888,29.22,75882.4417,0.0,-0.90734,7e-05,12.95286]
[1779880713155,29.22,75883.2983,0.0,-0.90731,7e-05,12.95549]
[1779880713226,29.22,75883.2983,0.0,-0.90731,7e-05,12.95549]
[1779880713891,29.22,75883.7267,0.0,-0.90728,7e-05,12.95843]
[1779880722900,29.21,75883.66,0.0,-0.90731,7e-05,12.95476]
[1779880727905,29.21,75886.865,0.0,-0.9071,7e-05,12.97766]
[1779880732910,29.21,75888.5833,0.0,-0.90699,7e-05,12.98894]
[1779880737915,29.2,75889.6733,0.0,-0.90693,7e-05,12.99533]
[1779880742920,29.2,75887.9683,0.0,-0.90707,7e-05,12.98021]
[1779880747925,29.2,75888.285,0.0,-0.90707,7e-05,12.98075]
[1779880752930,29.2,75888.78,0.0,-0.90705,7e-05,12.98266]
[1779880758936,29.19,75888.9467,0.0,-0.90706,7e-05,12.98164]
[1779880763941,29.19,75888.8583,0.0,-0.90709,7e-05,12.97908]
[1779880768946,29.19,75888.5817,0.0,-0.90712,7e-05,12.97507]
[1779880773951,29.19,75886.9683,0.0,-0.90728,7e-05,12.95765]
[1779880778956,29.19,75886.2317,0.0,-0.90735,7e-05,12.9503]
[1779880784962,29.18,75883.3,0.0,-0.90758,7e-05,12.92588]
[1779880790956,29.18,75882.2967,0.0,-0.90767,7e-05,12.91645]
[1779880795974,29.18,75880.4433,0.0,-0.90782,7e-05,12.90085]
[1779880801980,29.18,75879.4917,0.0,-0.9079,7e-05,12.89204]
[1779880807986,29.18,75878.6767,0.0,-0.90797,7e-05,12.88433]
[1779880812991,29.17,75877.95,0.0,-0.90804,7e-05,12.87763]
[1779880816995,29.17,75882.5583,0.0,-0.90771,7e-05,12.91212]
[1779880822000,29.17,75883.7367,0.0,-0.90764,7e-05,12.91983]
[1779880827005,29.17,75885.0183,0.0,-0.90756,7e-05,12.92825]
[1779880832010,29.17,75884.8333,0.0,-0.90761,7e-05,12.92213]
[1779880835013,29.17,75892.72,0.0,-0.90704,7e-05,12.98193]
[1779880840019,29.16,75895.9983,0.0,-0.90682,7e-05,13.0053]
[1779880845024,29.16,75893.7467,0.0,-0.907,7e-05,12.98603]
[1779880850029,29.16,75890.335,0.0,-0.90727,7e-05,12.95797]
[1779880857035,29.16,75890.3417,0.0,-0.90729,7e-05,12.9557]
[1779880858036,29.16,75894.8,0.0,-0.90697,7e-05,12.98971]
[1779880861039,29.15,75901.0483,0.0,-0.90652,7e-05,13.03674]
[1779880863041,29.16,75906.5983,0.0,-0.90611,7e-05,13.08007]
[1779880865043,29.16,75912.93,0.0,-0.90564,7e-05,13.12986]
[1779880870048,29.16,75913.925,0.0,-0.90556,7e-05,13.13829]
[1779880874052,29.16,75918.8133,0.0,-0.90519,7e-05,13.17693]
[1779880879056,29.16,75916.0767,0.0,-0.90539,7e-05,13.15618]
[1779880884061,29.16,75916.795,0.0,-0.90534,7e-05,13.16082]
[1779880889066,29.16,75918.7217,0.0,-0.90521,7e-05,13.17479]
[1779880894071,29.15,75920.8733,0.0,-0.90508,7e-05,13.18711]
[1779880899076,29.15,75922.2017,0.0,-0.90499,7e-05,13.1963]
[1779880903502,29.15,75924.1783,0.0,-0.90486,7e-05,13.21069]
[1779880903720,29.15,75924.1783,0.0,-0.90486,7e-05,13.21069]
[1779880904081,29.15,75923.5283,0.0,-0.90491,7e-05,13.20539]
[1779880907084,29.15,75929.8167,0.0,-0.90445,7e-05,13.25346]
[1779880909981,29.15,75930.65,0.0,-0.90439,7e-05,13.2593]
[1779880910218,29.15,75930.65,0.0,-0.9044,7e-05,13.25898]
[1779880915158,29.15,75928.73,0.0,-0.90455,7e-05,13.24254]
[1779880915218,29.15,75928.73,0.0,-0.90455,7e-05,13.24254]
[1779880916093,29.15,75929.735,0.0,-0.90448,7e-05,13.25006]
[1779880920912,29.15,75927.785,0.0,-0.90464,7e-05,13.2337]
[1779880923100,29.14,75920.2267,0.0,-0.90521,7e-05,13.17422]
[1779880928105,29.14,75920.6983,0.0,-0.90518,7e-05,13.17685]
[1779880932748,29.14,75921.0133,0.0,-0.90517,7e-05,13.1785]
[1779880932967,29.14,75921.0133,0.0,-0.90517,7e-05,13.1785]
[1779880933068,29.14,75921.0133,0.0,-0.90517,7e-05,13.17829]
[1779880938115,29.14,75921.2167,0.0,-0.90516,7e-05,13.17886]
[1779880944028,29.14,75919.1617,0.0,-0.90533,7e-05,13.16177]
[1779880949063,29.14,75918.85,0.0,-0.90536,7e-05,13.15849]
[1779880954133,29.14,75917.655,0.0,-0.90547,7e-05,13.14517]
[1779880958428,29.14,75918.4267,0.0,-0.90542,7e-05,13.15053]
[1779880958467,29.14,75918.4267,0.0,-0.90542,7e-05,13.15053]
[1779880963461,29.14,75921.295,0.0,-0.90522,7e-05,13.17195]
[1779880963471,29.14,75921.295,0.0,-0.90522,7e-05,13.17195]
[1779880964143,29.14,75920.9667,0.0,-0.90525,7e-05,13.16921]
[1779880969148,29.13,75920.6333,0.0,-0.90528,7e-05,13.16571]
[1779880971722,29.13,75919.8483,0.0,-0.90534,7e-05,13.15927]
[1779880975501,29.13,75919.0467,0.0,-0.90541,7e-05,13.15239]
[1779880975717,29.13,75919.0467,0.0,-0.90541,7e-05,13.15239]
[1779880976156,29.13,75918.8133,0.0,-0.90543,7e-05,13.15042]
[1779880977827,29.13,75918.8083,0.0,-0.90543,7e-05,13.15022]
[1779880977969,29.13,75918.8083,0.0,-0.90543,7e-05,13.15022]
[1779880980708,29.13,75918.865,0.0,-0.90543,7e-05,13.15035]
[1779880980720,29.13,75918.865,0.0,-0.90543,7e-05,13.15035]
[1779880981161,29.13,75924.785,0.0,-0.90499,7e-05,13.19597]
[1779880981328,29.13,75924.785,0.0,-0.90499,7e-05,13.19597]
[1779880981470,29.13,75924.785,0.0,-0.90499,7e-05,13.19597]
[1779880985259,29.13,75924.4,0.0,-0.90503,7e-05,13.19207]
[1779880985428,29.13,75924.4,0.0,-0.90503,7e-05,13.19207]
[1779880985470,29.13,75924.4,0.0,-0.90503,7e-05,13.19207]
[1779880986166,29.13,75924.8467,0.0,-0.905,7e-05,13.19532]
[1779880989032,29.13,75927.36,0.0,-0.90481,7e-05,13.2144]
[1779880989169,29.13,75927.5333,0.0,-0.9048,7e-05,13.2155]
[1779880989221,29.13,75927.5333,0.0,-0.9048,7e-05,13.2155]
[1779880989417,29.13,75927.5333,0.0,-0.9048,7e-05,13.2155]
[1779880989468,29.13,75927.5333,0.0,-0.9048,7e-05,13.2155]
[1779880992380,29.13,75927.8833,0.0,-0.90479,7e-05,13.21747]
[1779880992469,29.13,75927.8833,0.0,-0.90479,7e-05,13.21747]
[1779880992827,29.13,75927.8833,0.0,-0.90479,7e-05,13.21747]
[1779880992967,29.13,75927.8833,0.0,-0.90479,7e-05,13.21747]
[1779880993173,29.13,75926.1067,0.0,-0.90492,7e-05,13.20341]
[1779880997176,29.13,75915.6633,0.0,-0.9057,7e-05,13.12146]
[1779880997584,29.13,75915.6633,0.0,-0.9057,7e-05,13.12146]
[1779880997722,29.13,75915.6633,0.0,-0.9057,7e-05,13.12146]
[1779880998063,29.13,75915.6633,0.0,-0.9057,7e-05,13.12146]
[1779880998164,29.13,75915.6633,0.0,-0.9057,7e-05,13.12137]
[1779880998218,29.13,75915.6633,0.0,-0.9057,7e-05,13.12137]
[1779881003301,29.13,75919.255,0.0,-0.90544,7e-05,13.14857]
[1779881003468,29.13,75919.255,0.0,-0.90544,7e-05,13.14857]
[1779881003517,29.13,75919.255,0.0,-0.90544,7e-05,13.14857]
[1779881003722,29.13,75919.255,0.0,-0.90544,7e-05,13.14857]
[1779881004183,29.13,75920.3583,0.0,-0.90536,7e-05,13.15697]
[1779881009188,29.13,75920.4667,0.0,-0.90536,7e-05,13.15698]
[1779881014193,29.12,75920.0833,0.0,-0.90542,7e-05,13.14993]
[1779881014300,29.12,75920.0833,0.0,-0.90542,7e-05,13.14993]
[1779881014470,29.12,75920.0833,0.0,-0.90542,7e-05,13.14993]
[1779881015106,29.12,75920.0833,0.0,-0.90542,7e-05,13.14993]
[1779881015158,29.12,75920.0833,0.0,-0.90542,7e-05,13.14973]
[1779881015218,29.12,75920.0833,0.0,-0.90542,7e-05,13.14973]
[1779881022201,29.12,75920.4533,0.0,-0.90541,7e-05,13.15149]
[1779881024481,29.12,75920.3817,0.0,-0.90541,7e-05,13.15062]
[1779881024722,29.12,75920.3817,0.0,-0.90541,7e-05,13.15062]
[1779881024958,29.12,75920.3817,0.0,-0.90541,7e-05,13.15062]
[1779881024971,29.12,75920.3817,0.0,-0.90541,7e-05,13.15062]
[1779881025204,29.12,75920.2117,0.0,-0.90543,7e-05,13.14914]
[1779881030209,29.12,75924.2983,0.0,-0.90513,7e-05,13.18003]
[1779881035214,29.12,75924.03,0.0,-0.90516,7e-05,13.17697]
[1779881035306,29.12,75924.03,0.0,-0.90516,7e-05,13.17697]
[1779881035472,29.12,75924.03,0.0,-0.90516,7e-05,13.17697]
[1779881035559,29.12,75924.03,0.0,-0.90516,7e-05,13.17697]
[1779881035727,29.12,75924.03,0.0,-0.90516,7e-05,13.17697]
[1779881036220,29.12,75924.025,0.0,-0.90517,7e-05,13.17674]
[1779881039143,29.12,75923.9933,0.0,-0.90517,7e-05,13.17612]
[1779881039220,29.12,75923.9933,0.0,-0.90517,7e-05,13.17612]
[1779881041192,29.12,75927.22,0.0,-0.90494,7e-05,13.20077]
[1779881041217,29.12,75927.22,0.0,-0.90494,7e-05,13.20077]
[1779881041225,29.12,75927.3683,0.0,-0.90493,7e-05,13.2017]
[1779881043309,29.12,75926.235,0.0,-0.90502,7e-05,13.19245]
[1779881043468,29.12,75926.235,0.0,-0.90502,7e-05,13.19245]
[1779881048974,29.12,75924.505,0.0,-0.90515,7e-05,13.17807]
[1779881049023,29.12,75924.505,0.0,-0.90515,7e-05,13.17807]
[1779881049218,29.12,75924.505,0.0,-0.90515,7e-05,13.17807]
[1779881049233,29.12,75925.4583,0.0,-0.90508,7e-05,13.18528]
[1779881054238,29.11,75924.6983,0.0,-0.90515,7e-05,13.17839]
[1779881056032,29.11,75924.2917,0.0,-0.90518,7e-05,13.17504]
[1779881056221,29.11,75924.2917,0.0,-0.90518,7e-05,13.17504]
[1779881056241,29.11,75924.2917,0.0,-0.90518,7e-05,13.17504]
[1779881056240,29.11,75925.1267,0.0,-0.90512,7e-05,13.18134]
[1779881056470,29.11,75925.1267,0.0,-0.90512,7e-05,13.18134]
[1779881062246,29.11,75925.4567,0.0,-0.90511,7e-05,13.18271]
[1779881062479,29.11,75925.4567,0.0,-0.90511,7e-05,13.18271]
[1779881062725,29.11,75925.4567,0.0,-0.90511,7e-05,13.18271]
[1779881062882,29.11,75925.4567,0.0,-0.90511,7e-05,13.18271]
[1779881062969,29.11,75925.4567,0.0,-0.90511,7e-05,13.18271]
[1779881063247,29.11,75924.9983,0.0,-0.90515,7e-05,13.17895]
[1779881066376,29.11,75923.1617,0.0,-0.90529,7e-05,13.16413]
[1779881066469,29.11,75923.1617,0.0,-0.90529,7e-05,13.16413]
[1779881067166,29.11,75923.1617,0.0,-0.90529,7e-05,13.16413]
[1779881067249,29.11,75923.1617,0.0,-0.90529,7e-05,13.16413]
[1779881067252,29.11,75918.045,0.0,-0.90567,7e-05,13.12426]
[1779881072257,29.11,75917.64,0.0,-0.90572,7e-05,13.11732]
[1779881076679,29.11,75917.4133,0.0,-0.90574,7e-05,13.11515]
[1779881076719,29.11,75917.4133,0.0,-0.90574,7e-05,13.11515]
[1779881077110,29.11,75917.4133,0.0,-0.90574,7e-05,13.11515]
[1779881077233,29.11,75917.4133,0.0,-0.90574,7e-05,13.11515]
[1779881077262,29.11,75916.7367,0.0,-0.90579,7e-05,13.1098]
[1779881081934,29.11,75917.875,0.0,-0.90571,7e-05,13.11824]
[1779881081971,29.11,75917.875,0.0,-0.90571,7e-05,13.11824]
[1779881087272,29.11,75918.325,0.0,-0.90569,7e-05,13.12111]
[1779881090245,29.11,75918.6033,0.0,-0.90567,7e-05,13.12305]
[1779881090275,29.11,75918.6433,0.0,-0.90567,7e-05,13.12325]
[1779881090468,29.11,75918.6433,0.0,-0.90567,7e-05,13.12325]
[1779881090940,29.11,75918.6433,0.0,-0.90567,7e-05,13.12325]
[1779881090968,29.11,75918.6433,0.0,-0.90567,7e-05,13.12325]
[1779881091276,29.11,75918.6233,0.0,-0.90567,7e-05,13.12299]
[1779881096281,29.11,75918.1,0.0,-0.90571,7e-05,13.1184]
[1779881100254,29.11,75918.4983,0.0,-0.90569,7e-05,13.12118]
[1779881100285,29.11,75918.6217,0.0,-0.90568,7e-05,13.12203]
[1779881100468,29.11,75918.6217,0.0,-0.90568,7e-05,13.12203]
[1779881100928,29.11,75918.6217,0.0,-0.90568,7e-05,13.12203]
[1779881100970,29.11,75918.6217,0.0,-0.90568,7e-05,13.12203]
[1779881101286,29.11,75918.5617,0.0,-0.90568,7e-05,13.12145]
[1779881106291,29.11,75919.0717,0.0,-0.90565,7e-05,13.12487]
[1779881108383,29.11,75918.9717,0.0,-0.90566,7e-05,13.12387]
[1779881108468,29.11,75918.9717,0.0,-0.90566,7e-05,13.12387]
[1779881108917,29.11,75918.9717,0.0,-0.90566,7e-05,13.12387]
[1779881114157,29.11,75919.2467,0.0,-0.90565,7e-05,13.12546]
[1779881114217,29.11,75919.2467,0.0,-0.90565,7e-05,13.12546]
[1779881114258,29.11,75919.2467,0.0,-0.90565,7e-05,13.12535]
[1779881119271,29.1,75919.73,0.0,-0.90562,7e-05,13.12853]
[1779881121454,29.1,75919.955,0.0,-0.9056,7e-05,13.13004]
[1779881121467,29.1,75919.955,0.0,-0.9056,7e-05,13.13004]
[1779881128313,29.1,75919.3917,0.0,-0.90565,7e-05,13.12492]
[1779881130246,29.1,75919.3783,0.0,-0.90565,7e-05,13.12471]
[1779881130295,29.1,75919.3783,0.0,-0.90566,7e-05,13.12461]
[1779881130469,29.1,75919.3783,0.0,-0.90566,7e-05,13.12461]
[1779881131270,29.1,75919.3783,0.0,-0.90566,7e-05,13.12461]
[1779881131316,29.1,75918.14,0.0,-0.90577,7e-05,13.11163]
[1779881131469,29.1,75918.14,0.0,-0.90577,7e-05,13.11163]
[1779881137322,29.1,75918.4433,0.0,-0.90575,7e-05,13.11343]
[1779881141552,29.1,75918.2267,0.0,-0.90577,7e-05,13.11147]
[1779881141727,29.1,75918.2267,0.0,-0.90577,7e-05,13.11147]
[1779881142597,29.1,75918.22,0.0,-0.90577,7e-05,13.11124]
[1779881142718,29.1,75918.22,0.0,-0.90577,7e-05,13.11124]
[1779881144342,29.1,75917.9867,0.0,-0.90579,7e-05,13.10925]
[1779881147801,29.1,75917.4083,0.0,-0.90584,7e-05,13.10453]
[1779881147972,29.1,75917.4083,0.0,-0.90584,7e-05,13.10453]
[1779881153351,29.1,75918.635,0.0,-0.90575,7e-05,13.11355]
[1779881158356,29.1,75918.87,0.0,-0.90574,7e-05,13.11491]
[1779881163361,29.1,75918.9233,0.0,-0.90574,7e-05,13.11485]
[1779881165069,29.1,75919.005,0.0,-0.90573,7e-05,13.11539]
[1779881165183,29.1,75919.005,0.0,-0.90573,7e-05,13.11539]
[1779881165218,29.1,75919.005,0.0,-0.90573,7e-05,13.11539]
[1779881170368,29.1,75918.6383,0.0,-0.90576,7e-05,13.11203]
[1779881174317,29.1,75918.7233,0.0,-0.90576,7e-05,13.11242]
[1779881174471,29.1,75918.7233,0.0,-0.90576,7e-05,13.11233]
[1779881180378,29.1,75918.8683,0.0,-0.90576,7e-05,13.11293]
[1779881182535,29.1,75918.8883,0.0,-0.90576,7e-05,13.1129]
[1779881182723,29.1,75918.8883,0.0,-0.90576,7e-05,13.1129]
[1779881188168,29.1,75918.4283,0.0,-0.90579,7e-05,13.10899]
[1779881188218,29.1,75918.4283,0.0,-0.90579,7e-05,13.10899]
[1779881193390,29.1,75919.0867,0.0,-0.90577,7e-05,13.11022]
[1779881195648,29.1,75919.0717,0.0,-0.90577,7e-05,13.10993]
[1779881195719,29.1,75919.0717,0.0,-0.90577,7e-05,13.10993]
[1779881203400,29.1,75919.455,0.0,-0.90575,7e-05,13.11219]
[1779881209406,29.09,75920.64,0.0,-0.90567,7e-05,13.12083]
[1779881210717,29.09,75920.755,0.0,-0.90566,7e-05,13.12162]
[1779881210969,29.09,75920.755,0.0,-0.90566,7e-05,13.12162]
[1779881215997,29.09,75920.3983,0.0,-0.90569,7e-05,13.11835]
[1779881217549,29.09,75919.5717,0.0,-0.90576,7e-05,13.11175]
[1779881217719,29.09,75919.5717,0.0,-0.90576,7e-05,13.11175]
[1779881225237,29.09,75919.66,0.0,-0.90576,7e-05,13.11182]
[1779881225473,29.09,75920.5417,0.0,-0.90569,7e-05,13.11858]
[1779881226883,29.09,75920.51,0.0,-0.9057,7e-05,13.11823]
[1779881231084,29.09,75921.1933,0.0,-0.90565,7e-05,13.12314]
[1779881231224,29.09,75921.1933,0.0,-0.90565,7e-05,13.12314]
[1779881236433,29.09,75922.5917,0.0,-0.90555,7e-05,13.13323]
[1779881241438,29.09,75922.5433,0.0,-0.90556,7e-05,13.13227]
[1779881246443,29.09,75922.2183,0.0,-0.90559,7e-05,13.12917]
[1779881249953,29.09,75922.1383,0.0,-0.9056,7e-05,13.12844]
[1779881249968,29.09,75922.1383,0.0,-0.9056,7e-05,13.12844]
[1779881252449,29.09,75919.1167,0.0,-0.90585,7e-05,13.1012]
[1779881254335,29.09,75919.615,0.0,-0.90581,7e-05,13.10499]
[1779881254467,29.09,75919.615,0.0,-0.90581,7e-05,13.10492]
[1779881260457,29.09,75920.2767,0.0,-0.90579,7e-05,13.10738]
[1779881265462,29.08,75920.4317,0.0,-0.9058,7e-05,13.10601]
[1779881266343,29.08,75920.4317,0.0,-0.90581,7e-05,13.10562]
[1779881266764,29.08,75920.4317,0.0,-0.90581,7e-05,13.10562]
[1779881266968,29.08,75920.4317,0.0,-0.90581,7e-05,13.10562]
[1779881268357,29.08,75906.1533,0.0,-0.90687,7e-05,12.9942]
[1779881272384,29.08,75903.265,0.0,-0.90709,7e-05,12.97057]
[1779881272478,29.08,75903.265,0.0,-0.90709,7e-05,12.97057]
[1779881272717,29.08,75903.265,0.0,-0.90709,7e-05,12.97057]
[1779881274399,29.08,75894.195,0.0,-0.90776,7e-05,12.90006]
[1779881274644,29.08,75894.195,0.0,-0.90776,7e-05,12.90006]
[1779881277719,29.08,75893.2883,0.0,-0.90783,7e-05,12.89246]
[1779881278426,29.08,75893.2883,0.0,-0.90783,7e-05,12.89227]
[1779881279857,29.08,75891.53,0.0,-0.90796,7e-05,12.87852]
[1779881279974,29.08,75891.53,0.0,-0.90796,7e-05,12.87852]
[1779881285479,29.08,75888.915,0.0,-0.90816,7e-05,12.85739]
[1779881290487,29.08,75887.8433,0.0,-0.90825,7e-05,12.84843]
[1779881293784,29.07,75887.5983,0.0,-0.90827,7e-05,12.84614]
[1779881293968,29.07,75887.5983,0.0,-0.90827,7e-05,12.84614]
[1779881294451,29.07,75887.5983,0.0,-0.90827,7e-05,12.84614]
[1779881294469,29.07,75887.5983,0.0,-0.90827,7e-05,12.84614]
[1779881295296,29.07,75887.5983,0.0,-0.90827,7e-05,12.84614]
[1779881295397,29.07,75887.5983,0.0,-0.90827,7e-05,12.84587]
[1779881300497,29.07,75888.8567,0.0,-0.90819,7e-05,12.85486]
[1779881301653,29.07,75888.3183,0.0,-0.90823,7e-05,12.85057]
[1779881301722,29.07,75888.3183,0.0,-0.90823,7e-05,12.85057]
[1779881307504,29.07,75887.7817,0.0,-0.90827,7e-05,12.84564]
[1779881309447,29.07,75887.7817,0.0,-0.90827,7e-05,12.84564]
[1779881309468,29.07,75887.7817,0.0,-0.90827,7e-05,12.84564]
[1779881310395,29.07,75886.9833,0.0,-0.90833,7e-05,12.83923]
[1779881310468,29.07,75886.9833,0.0,-0.90833,7e-05,12.83923]
[1779881310507,29.07,75886.5417,0.0,-0.90837,7e-05,12.83571]
[1779881314396,29.07,75884.755,0.0,-0.90852,7e-05,12.81838]
[1779881314468,29.07,75884.755,0.0,-0.90852,7e-05,12.81838]
[1779881315512,29.07,75875.3617,0.0,-0.9092,7e-05,12.74608]
[1779881320517,29.07,75874.685,0.0,-0.90925,7e-05,12.74099]
[1779881324286,29.07,75874.3317,0.0,-0.90927,7e-05,12.73833]
[1779881324469,29.07,75874.3317,0.0,-0.90927,7e-05,12.73833]
[1779881325163,29.07,75874.2883,0.0,-0.90927,7e-05,12.73802]
[1779881325217,29.07,75874.2883,0.0,-0.90927,7e-05,12.73802]
[1779881325522,29.07,75874.2467,0.0,-0.90928,7e-05,12.73772]
[1779881329526,29.07,75866.23,0.0,-0.90985,7e-05,12.67643]
[1779881330785,29.07,75864.9467,0.0,-0.90994,7e-05,12.66672]
[1779881330968,29.07,75864.9467,0.0,-0.90994,7e-05,12.66672]
[1779881332529,29.07,75858.19,0.0,-0.91042,7e-05,12.61537]
[1779881334519,29.07,75858.12,0.0,-0.91043,7e-05,12.61504]
[1779881334720,29.07,75858.12,0.0,-0.91043,7e-05,12.61504]
[1779881335532,29.07,75859.42,0.0,-0.91033,7e-05,12.62537]
[1779881336752,29.07,75859.0333,0.0,-0.91036,7e-05,12.62261]
[1779881336969,29.07,75859.0333,0.0,-0.91036,7e-05,12.62261]
[1779881342539,29.07,75860.305,0.0,-0.91025,7e-05,12.63343]
[1779881346802,29.08,75864.16,0.0,-0.90997,7e-05,12.66354]
[1779881346969,29.08,75864.16,0.0,-0.90997,7e-05,12.66354]
[1779881347828,29.08,75864.8183,0.0,-0.90992,7e-05,12.6687]
[1779881347967,29.08,75864.8183,0.0,-0.90992,7e-05,12.6687]
[1779881348548,29.08,75864.8733,0.0,-0.90992,7e-05,12.66925]
[1779881353553,29.08,75864.3333,0.0,-0.90995,7e-05,12.66574]
[1779881353617,29.08,75864.3333,0.0,-0.90995,7e-05,12.66574]
[1779881353717,29.08,75864.3333,0.0,-0.90995,7e-05,12.66574]
[1779881354554,29.08,75870.8783,0.0,-0.90948,7e-05,12.71595]
[1779881359559,29.08,75873.7833,0.0,-0.90927,7e-05,12.73839]
[1779881362901,29.08,75874.4567,0.0,-0.90922,7e-05,12.74361]
[1779881362968,29.08,75874.4567,0.0,-0.90922,7e-05,12.74361]
[1779881363880,29.08,75874.5533,0.0,-0.90921,7e-05,12.74437]
[1779881363968,29.08,75874.5533,0.0,-0.90921,7e-05,12.74437]
[1779881364564,29.08,75874.2,0.0,-0.90924,7e-05,12.74167]
[1779881368912,29.08,75874.4117,0.0,-0.90922,7e-05,12.74334]
[1779881368973,29.08,75874.4117,0.0,-0.90922,7e-05,12.74334]
[1779881369569,29.08,75865.2217,0.0,-0.90988,7e-05,12.673]
[1779881370570,29.08,75857.8867,0.0,-0.91041,7e-05,12.61708]
[1779881371425,29.08,75857.8867,0.0,-0.91041,7e-05,12.61708]
[1779881371468,29.08,75857.8867,0.0,-0.91041,7e-05,12.61708]
[1779881371527,29.08,75857.8867,0.0,-0.91042,7e-05,12.61408]
[1779881373573,29.08,75851.8317,0.0,-0.91085,7e-05,12.56833]
[1779881378580,29.08,75852.6633,0.0,-0.91078,7e-05,12.57599]
[1779881383585,29.08,75847.71,0.0,-0.91112,7e-05,12.53955]
[1779881387276,29.08,75845.0383,0.0,-0.9113,7e-05,12.52019]
[1779881387467,29.08,75845.0383,0.0,-0.9113,7e-05,12.52019]
[1779881387521,29.08,75845.0383,0.0,-0.9113,7e-05,12.52053]
[1779881392594,29.09,75839.4067,0.0,-0.91168,7e-05,12.47954]
[1779881396247,29.09,75837.7467,0.0,-0.91178,7e-05,12.46812]
[1779881400602,29.09,75828.7717,0.0,-0.91239,7e-05,12.40222]
[1779881401363,29.09,75828.7717,0.0,-0.91239,7e-05,12.40222]
[1779881401467,29.09,75828.7717,0.0,-0.91239,7e-05,12.40222]
[1779881401569,29.09,75828.7717,0.0,-0.91239,7e-05,12.40277]
[1779881402604,29.09,75824.3083,0.0,-0.9127,7e-05,12.36951]
[1779881407609,29.09,75822.8983,0.0,-0.91277,7e-05,12.36167]
[1779881408610,29.1,75816.1317,0.0,-0.91324,7e-05,12.31069]
[1779881413615,29.1,75811.8667,0.0,-0.91352,7e-05,12.2796]
[1779881418620,29.1,75810.0033,0.0,-0.91364,7e-05,12.26669]
[1779881423627,29.1,75804.45,0.0,-0.91402,7e-05,12.22617]
[1779881424566,29.1,75804.45,0.0,-0.91402,7e-05,12.22617]
[1779881424628,29.1,75799.3533,0.0,-0.91437,7e-05,12.18819]
[1779881424718,29.1,75799.3533,0.0,-0.91437,7e-05,12.18819]
[1779881428632,29.1,75787.33,0.0,-0.91518,7e-05,12.09968]
[1779881430634,29.1,75780.5817,0.0,-0.91563,7e-05,12.05027]
[1779881436432,29.11,75780.1233,0.0,-0.91565,7e-05,12.04655]
[1779881437736,29.11,75780.1233,0.0,-0.91564,7e-05,12.04737]
[1779881439574,29.11,75766.0983,0.0,-0.91659,7e-05,11.94317]
[1779881441061,29.11,75762.8617,0.0,-0.91681,7e-05,11.91933]
[1779881441217,29.11,75762.8617,0.0,-0.91681,7e-05,11.91933]
[1779881441588,29.11,75762.8617,0.0,-0.91681,7e-05,11.91957]
[1779881444609,29.11,75757.0617,0.0,-0.91719,7e-05,11.87732]
[1779881445596,29.11,75757.0617,0.0,-0.91719,7e-05,11.87732]
[1779881445722,29.11,75757.0617,0.0,-0.91719,7e-05,11.87763]
[1779881450691,29.11,75755.0283,0.0,-0.91731,7e-05,11.86411]
[1779881450718,29.11,75755.0283,0.0,-0.91731,7e-05,11.86411]
[1779881450798,29.11,75755.0283,0.0,-0.91731,7e-05,11.86411]
[1779881450967,29.11,75755.0283,0.0,-0.91731,7e-05,11.86411]
[1779881451658,29.11,75755.0283,0.0,-0.91731,7e-05,11.86442]
[1779881456667,29.11,75757.1267,0.0,-0.91715,7e-05,11.88146]
[1779881457668,29.12,75765.575,0.0,-0.91658,7e-05,11.94445]
[1779881458669,29.12,75759.9983,0.0,-0.91696,7e-05,11.90323]
[1779881458902,29.12,75759.9983,0.0,-0.91696,7e-05,11.90323]
[1779881458967,29.12,75759.9983,0.0,-0.91696,7e-05,11.90323]
[1779881459670,29.12,75758.0,0.0,-0.91709,7e-05,11.88866]
[1779881460259,29.12,75758.0,0.0,-0.91709,7e-05,11.88866]
[1779881460467,29.12,75758.0,0.0,-0.91709,7e-05,11.88866]
[1779881462673,29.12,75766.0983,0.0,-0.91653,7e-05,11.95013]
[1779881463674,29.12,75772.4033,0.0,-0.9161,7e-05,11.99775]
[1779881463894,29.12,75772.4033,0.0,-0.9161,7e-05,11.99775]
[1779881463964,29.12,75772.4033,0.0,-0.9161,7e-05,11.99775]
[1779881463967,29.12,75772.4033,0.0,-0.9161,7e-05,11.99775]
[1779881464216,29.12,75772.4033,0.0,-0.9161,7e-05,11.99775]
[1779881464675,29.12,75770.7983,0.0,-0.9162,7e-05,11.98643]
[1779881469680,29.12,75767.2467,0.0,-0.91641,7e-05,11.9634]
[1779881471682,29.12,75762.1783,0.0,-0.91674,7e-05,11.92659]
[1779881472663,29.12,75762.1783,0.0,-0.91674,7e-05,11.92659]
[1779881472683,29.13,75757.8767,0.0,-0.91702,7e-05,11.89541]
[1779881472718,29.13,75757.8767,0.0,-0.91702,7e-05,11.89541]
[1779881472798,29.13,75757.8767,0.0,-0.91702,7e-05,11.89541]
[1779881472969,29.13,75757.8767,0.0,-0.91702,7e-05,11.89541]
[1779881477846,29.13,75757.74,0.0,-0.91702,7e-05,11.89577]
[1779881477969,29.13,75757.74,0.0,-0.91702,7e-05,11.89577]
[1779881478117,29.13,75757.74,0.0,-0.91702,7e-05,11.89577]
[1779881478217,29.13,75757.74,0.0,-0.91702,7e-05,11.89577]
[1779881478689,29.13,75758.215,0.0,-0.91699,7e-05,11.89955]
[1779881481628,29.13,75756.5517,0.0,-0.91709,7e-05,11.88774]
[1779881481722,29.13,75756.5517,0.0,-0.91709,7e-05,11.88801]
[1779881482466,29.13,75756.5517,0.0,-0.91709,7e-05,11.88801]
[1779881482693,29.13,75756.4167,0.0,-0.9171,7e-05,11.88728]
[1779881482717,29.13,75756.4167,0.0,-0.9171,7e-05,11.88728]
[1779881488699,29.13,75758.1517,0.0,-0.91697,7e-05,11.90172]
[1779881489658,29.13,75758.1517,0.0,-0.91697,7e-05,11.90172]
[1779881489718,29.13,75758.1517,0.0,-0.91696,7e-05,11.90196]
[1779881493704,29.13,75746.0733,0.0,-0.91778,7e-05,11.8104]
[1779881494705,29.13,75740.69,0.0,-0.91814,7e-05,11.77104]
[1779881495706,29.13,75749.9683,0.0,-0.91752,7e-05,11.84001]
[1779881497955,29.13,75750.1517,0.0,-0.9175,7e-05,11.84204]
[1779881497969,29.13,75750.1517,0.0,-0.9175,7e-05,11.84204]
[1779881498010,29.13,75750.1517,0.0,-0.9175,7e-05,11.84204]
[1779881498217,29.13,75750.1517,0.0,-0.9175,7e-05,11.84204]
[1779881498709,29.13,75749.1417,0.0,-0.91756,7e-05,11.83491]
[1779881503714,29.14,75741.915,0.0,-0.91803,7e-05,11.78324]
[1779881504216,29.14,75741.915,0.0,-0.91803,7e-05,11.78324]
[1779881504268,29.14,75741.915,0.0,-0.91803,7e-05,11.78324]
[1779881504468,29.14,75741.915,0.0,-0.91803,7e-05,11.78324]
[1779881504570,29.14,75741.915,0.0,-0.91803,7e-05,11.78364]
[1779881507721,29.14,75737.3333,0.0,-0.91832,7e-05,11.75113]
[1779881508722,29.14,75744.6917,0.0,-0.91782,7e-05,11.80588]
[1779881509412,29.14,75744.6917,0.0,-0.91782,7e-05,11.80588]
[1779881509467,29.14,75744.6917,0.0,-0.91782,7e-05,11.80588]
[1779881509480,29.14,75744.6917,0.0,-0.91782,7e-05,11.80588]
[1779881509720,29.14,75744.6917,0.0,-0.91782,7e-05,11.80588]
[1779881509723,29.14,75746.9483,0.0,-0.91767,7e-05,11.82293]
[1779881513605,29.14,75749.4667,0.0,-0.91749,7e-05,11.8426]
[1779881513685,29.14,75749.4667,0.0,-0.91749,7e-05,11.8426]
[1779881513727,29.14,75753.2183,0.0,-0.91724,7e-05,11.87069]
[1779881513734,29.14,75753.2183,0.0,-0.91724,7e-05,11.87069]
[1779881516564,29.14,75754.9217,0.0,-0.91712,7e-05,11.88387]
[1779881516568,29.14,75754.9217,0.0,-0.91712,7e-05,11.88387]
[1779881516719,29.14,75754.9217,0.0,-0.91712,7e-05,11.88387]
[1779881516730,29.14,75756.545,0.0,-0.91701,7e-05,11.89617]
[1779881521735,29.14,75755.8617,0.0,-0.91704,7e-05,11.89237]
[1779881524874,29.15,75751.965,0.0,-0.91729,7e-05,11.86432]
[1779881524972,29.15,75751.965,0.0,-0.91729,7e-05,11.86432]
[1779881524998,29.15,75751.965,0.0,-0.91729,7e-05,11.86432]
[1779881525219,29.15,75751.965,0.0,-0.91729,7e-05,11.86432]
[1779881525739,29.15,75751.9233,0.0,-0.91729,7e-05,11.86431]
[1779881529586,29.15,75751.8767,0.0,-0.91729,7e-05,11.86487]
[1779881529721,29.15,75751.8767,0.0,-0.91729,7e-05,11.86487]
[1779881530430,29.15,75751.8767,0.0,-0.91729,7e-05,11.86517]
[1779881530473,29.15,75751.8767,0.0,-0.91729,7e-05,11.86517]
[1779881530744,29.15,75752.2883,0.0,-0.91726,7e-05,11.86852]
[1779881535372,29.15,75748.71,0.0,-0.91748,7e-05,11.84325]
[1779881535467,29.15,75748.71,0.0,-0.91748,7e-05,11.84325]
[1779881535749,29.15,75744.04,0.0,-0.91779,7e-05,11.80907]
[1779881540754,29.15,75742.2433,0.0,-0.9179,7e-05,11.79778]
[1779881541674,29.15,75742.2433,0.0,-0.9179,7e-05,11.79778]
[1779881541719,29.15,75742.2433,0.0,-0.9179,7e-05,11.79778]
[1779881541721,29.15,75742.2433,0.0,-0.9179,7e-05,11.79778]
[1779881541755,29.15,75742.685,0.0,-0.91786,7e-05,11.80143]
[1779881541967,29.15,75742.685,0.0,-0.91786,7e-05,11.80143]
[1779881547761,29.16,75741.2683,0.0,-0.91794,7e-05,11.79332]
[1779881549032,29.16,75740.5533,0.0,-0.91798,7e-05,11.78844]
[1779881549080,29.16,75740.5533,0.0,-0.91798,7e-05,11.78844]
[1779881549219,29.16,75740.5533,0.0,-0.91798,7e-05,11.78844]
[1779881549763,29.16,75738.1117,0.0,-0.91814,7e-05,11.77084]
[1779881551647,29.16,75738.1117,0.0,-0.91814,7e-05,11.77084]
[1779881555153,29.16,75736.51,0.0,-0.91824,7e-05,11.75804]
[1779881556531,29.16,75734.54,0.0,-0.91837,7e-05,11.74398]
[1779881556632,29.16,75734.54,0.0,-0.91837,7e-05,11.74445]
[1779881558562,29.16,75734.54,0.0,-0.91836,7e-05,11.74494]
[1779881558772,29.16,75729.61,0.0,-0.91869,7e-05,11.70915]
[1779881559773,29.16,75722.7917,0.0,-0.91914,7e-05,11.65912]
[1779881561775,29.16,75718.575,0.0,-0.91941,7e-05,11.62845]
[1779881564662,29.16,75716.0017,0.0,-0.91957,7e-05,11.61073]
[1779881564721,29.16,75716.0017,0.0,-0.91957,7e-05,11.61073]
[1779881564778,29.16,75716.2717,0.0,-0.91955,7e-05,11.61341]
[1779881564971,29.16,75716.2717,0.0,-0.91955,7e-05,11.61341]
[1779881570784,29.17,75718.49,0.0,-0.91936,7e-05,11.63379]
[1779881571895,29.17,75718.8217,0.0,-0.91933,7e-05,11.6369]
[1779881571947,29.17,75718.8217,0.0,-0.91933,7e-05,11.6369]
[1779881571971,29.17,75718.8217,0.0,-0.91933,7e-05,11.6369]
[1779881572786,29.17,75718.1817,0.0,-0.91937,7e-05,11.63288]
[1779881576731,29.17,75719.105,0.0,-0.91929,7e-05,11.64164]
[1779881576752,29.17,75719.105,0.0,-0.91929,7e-05,11.6423]
[1779881576868,29.17,75719.105,0.0,-0.91929,7e-05,11.6423]
[1779881576967,29.17,75719.105,0.0,-0.91929,7e-05,11.6423]
[1779881577791,29.18,75719.5067,0.0,-0.91925,7e-05,11.6459]
[1779881582092,29.18,75721.1467,0.0,-0.91912,7e-05,11.66051]
[1779881583809,29.18,75729.8567,0.0,-0.91854,7e-05,11.7254]
[1779881584228,29.18,75729.8567,0.0,-0.91854,7e-05,11.7254]
[1779881584342,29.18,75729.8567,0.0,-0.91854,7e-05,11.7254]
[1779881584477,29.18,75729.8567,0.0,-0.91854,7e-05,11.7254]
[1779881584810,29.18,75717.7483,0.0,-0.91933,7e-05,11.63709]
[1779881589465,29.18,75715.6567,0.0,-0.91945,7e-05,11.62332]
[1779881589616,29.18,75715.6567,0.0,-0.91945,7e-05,11.62332]
[1779881589718,29.18,75715.6567,0.0,-0.91945,7e-05,11.62332]
[1779881589815,29.18,75716.1383,0.0,-0.91942,7e-05,11.627]
[1779881591817,29.18,75720.0983,0.0,-0.91915,7e-05,11.65678]
[1779881592818,29.18,75726.8433,0.0,-0.9187,7e-05,11.7066]
[1779881594254,29.18,75726.8433,0.0,-0.9187,7e-05,11.70685]
[1779881594260,29.18,75726.8433,0.0,-0.9187,7e-05,11.70685]
[1779881594479,29.18,75726.8433,0.0,-0.9187,7e-05,11.70685]
[1779881594672,29.18,75726.8433,0.0,-0.9187,7e-05,11.70709]
[1779881599825,29.19,75724.5033,0.0,-0.91884,7e-05,11.69125]
[1779881601304,29.19,75724.5033,0.0,-0.91884,7e-05,11.69154]
[1779881601557,29.19,75724.5033,0.0,-0.91884,7e-05,11.69154]
[1779881601721,29.19,75724.5033,0.0,-0.91884,7e-05,11.69154]
[1779881601727,29.19,75724.5033,0.0,-0.91884,7e-05,11.69154]
[1779881601762,29.19,75724.5033,0.0,-0.91884,7e-05,11.69185]
[1779881601969,29.19,75724.5033,0.0,-0.91884,7e-05,11.69185]
[1779881605104,29.19,75722.7617,0.0,-0.91894,7e-05,11.67997]
[1779881605219,29.19,75722.7617,0.0,-0.91894,7e-05,11.67997]
[1779881607782,29.19,75723.0083,0.0,-0.91892,7e-05,11.6824]
[1779881607833,29.19,75722.5067,0.0,-0.91895,7e-05,11.67902]
[1779881607968,29.19,75722.5067,0.0,-0.91895,7e-05,11.67902]
[1779881608770,29.19,75722.5067,0.0,-0.91895,7e-05,11.67929]
[1779881610373,29.19,75722.5067,0.0,-0.91895,7e-05,11.67953]
[1779881610468,29.19,75722.5067,0.0,-0.91895,7e-05,11.67953]
[1779881611791,29.19,75727.7083,0.0,-0.91862,7e-05,11.71509]
[1779881614510,29.19,75724.7067,0.0,-0.91881,7e-05,11.69357]
[1779881614670,29.19,75724.7067,0.0,-0.91881,7e-05,11.69357]
[1779881614718,29.19,75724.7067,0.0,-0.91881,7e-05,11.69357]
[1779881614812,29.19,75724.7067,0.0,-0.91881,7e-05,11.69386]
[1779881619845,29.19,75727.3683,0.0,-0.91862,7e-05,11.71469]
[1779881621847,29.2,75731.585,0.0,-0.91833,7e-05,11.74724]
[1779881621957,29.2,75731.585,0.0,-0.91833,7e-05,11.74724]
[1779881621969,29.2,75731.585,0.0,-0.91833,7e-05,11.74724]
[1779881622134,29.2,75731.585,0.0,-0.91833,7e-05,11.74724]
[1779881622219,29.2,75731.585,0.0,-0.91833,7e-05,11.74724]
[1779881622848,29.2,75735.855,0.0,-0.91803,7e-05,11.77964]
[1779881626852,29.2,75740.2467,0.0,-0.91771,7e-05,11.81565]
[1779881629052,29.2,75743.14,0.0,-0.9175,7e-05,11.83871]
[1779881629226,29.2,75743.14,0.0,-0.9175,7e-05,11.83871]
[1779881629398,29.2,75743.14,0.0,-0.9175,7e-05,11.83871]
[1779881629467,29.2,75743.14,0.0,-0.9175,7e-05,11.83871]
[1779881629855,29.2,75743.3033,0.0,-0.91748,7e-05,11.84075]
[1779881632858,29.21,75751.22,0.0,-0.91693,7e-05,11.90173]
[1779881635861,29.21,75755.53,0.0,-0.91662,7e-05,11.93584]
[1779881637703,29.21,75755.6233,0.0,-0.9166,7e-05,11.93722]
[1779881637718,29.21,75755.6233,0.0,-0.9166,7e-05,11.93722]
[1779881637828,29.21,75755.6233,0.0,-0.9166,7e-05,11.93722]
[1779881637863,29.21,75754.9917,0.0,-0.91664,7e-05,11.93322]
[1779881637968,29.21,75754.9917,0.0,-0.91664,7e-05,11.93322]
[1779881643869,29.22,75748.2633,0.0,-0.91705,7e-05,11.88761]
[1779881644767,29.22,75748.2633,0.0,-0.91705,7e-05,11.88761]
[1779881644870,29.22,75749.4367,0.0,-0.91697,7e-05,11.89704]
[1779881644969,29.22,75749.4367,0.0,-0.91697,7e-05,11.89704]
[1779881644975,29.22,75749.4367,0.0,-0.91697,7e-05,11.89704]
[1779881645219,29.22,75749.4367,0.0,-0.91697,7e-05,11.89704]
[1779881645872,29.22,75749.2317,0.0,-0.91697,7e-05,11.89627]
[1779881650877,29.22,75747.6817,0.0,-0.91704,7e-05,11.88857]
[1779881652855,29.22,75749.8567,0.0,-0.91689,7e-05,11.9054]
[1779881652879,29.23,75749.92,0.0,-0.91688,7e-05,11.90659]
[1779881652969,29.23,75749.92,0.0,-0.91688,7e-05,11.90659]
[1779881653140,29.23,75749.92,0.0,-0.91688,7e-05,11.90659]
[1779881653217,29.23,75749.92,0.0,-0.91688,7e-05,11.90659]
[1779881653880,29.23,75751.0783,0.0,-0.9168,7e-05,11.91588]
[1779881658885,29.23,75752.5583,0.0,-0.91666,7e-05,11.93032]
[1779881659116,29.23,75752.5583,0.0,-0.91666,7e-05,11.93032]
[1779881659220,29.23,75752.5583,0.0,-0.91666,7e-05,11.93032]
[1779881659262,29.23,75752.5583,0.0,-0.91666,7e-05,11.93032]
[1779881659470,29.23,75752.5583,0.0,-0.91666,7e-05,11.93032]
[1779881659886,29.23,75750.5883,0.0,-0.91679,7e-05,11.91643]
[1779881664891,29.24,75749.2517,0.0,-0.91685,7e-05,11.91012]
[1779881667340,29.24,75749.305,0.0,-0.91683,7e-05,11.91194]
[1779881667469,29.24,75749.305,0.0,-0.91683,7e-05,11.91194]
[1779881667509,29.24,75749.305,0.0,-0.91683,7e-05,11.91194]
[1779881667723,29.24,75749.305,0.0,-0.91683,7e-05,11.91194]
[1779881667823,29.24,75749.305,0.0,-0.91682,7e-05,11.91265]
[1779881670897,29.24,75752.2467,0.0,-0.9166,7e-05,11.93652]
[1779881672025,29.24,75753.2517,0.0,-0.91655,7e-05,11.94146]
[1779881672218,29.24,75753.2517,0.0,-0.91655,7e-05,11.94146]
[1779881672899,29.24,75754.4617,0.0,-0.91646,7e-05,11.95108]
[1779881673176,29.24,75754.4617,0.0,-0.91646,7e-05,11.95108]
[1779881673218,29.24,75754.4617,0.0,-0.91646,7e-05,11.95108]
[1779881678153,29.25,75753.0217,0.0,-0.91653,7e-05,11.94364]
[1779881678217,29.25,75753.0217,0.0,-0.91653,7e-05,11.94364]
[1779881678354,29.25,75753.0217,0.0,-0.91653,7e-05,11.94364]
[1779881678470,29.25,75753.0217,0.0,-0.91653,7e-05,11.94364]
[1779881678910,29.25,75752.51,0.0,-0.91656,7e-05,11.94051]
[1779881683915,29.25,75752.98,0.0,-0.9165,7e-05,11.94728]
[1779881685131,29.25,75752.7517,0.0,-0.91651,7e-05,11.94624]
[1779881685221,29.25,75752.7517,0.0,-0.91651,7e-05,11.94624]
[1779881690922,29.26,75750.1,0.0,-0.91665,7e-05,11.93002]
[1779881691052,29.26,75750.1,0.0,-0.91665,7e-05,11.93002]
[1779881691220,29.26,75750.1,0.0,-0.91665,7e-05,11.93002]
[1779881692467,29.26,75748.9317,0.0,-0.91673,7e-05,11.92154]
[1779881692924,29.26,75749.435,0.0,-0.91669,7e-05,11.92542]
[1779881697044,29.26,75753.6817,0.0,-0.9164,7e-05,11.9574]
[1779881697249,29.26,75753.6817,0.0,-0.9164,7e-05,11.9574]
[1779881701165,29.26,75757.8583,0.0,-0.91611,7e-05,11.98925]
[1779881701599,29.26,75757.8583,0.0,-0.91611,7e-05,11.98925]
[1779881701720,29.26,75757.8583,0.0,-0.91611,7e-05,11.98925]
[1779881701821,29.26,75757.8583,0.0,-0.91611,7e-05,11.98979]
[1779881702936,29.26,75763.0183,0.0,-0.91575,7e-05,12.02864]
[1779881707941,29.26,75765.435,0.0,-0.91557,7e-05,12.04913]
[1779881711946,29.27,75772.4483,0.0,-0.91507,7e-05,12.1027]
[1779881716951,29.27,75771.8633,0.0,-0.91509,7e-05,12.10081]
[1779881720955,29.27,75766.7233,0.0,-0.91543,7e-05,12.06431]
[1779881725960,29.27,75762.75,0.0,-0.91567,7e-05,12.03729]
[1779881730965,29.28,75764.1867,0.0,-0.91555,7e-05,12.05047]
[1779881731966,29.28,75768.3183,0.0,-0.91529,7e-05,12.07846]
[1779881736971,29.28,75772.2117,0.0,-0.915,7e-05,12.10949]
[1779881738973,29.28,75766.9183,0.0,-0.91535,7e-05,12.07092]
[1779881740975,29.28,75760.6467,0.0,-0.91577,7e-05,12.02532]
[1779881745980,29.29,75757.78,0.0,-0.91594,7e-05,12.00666]
[1779881750985,29.29,75758.3267,0.0,-0.91588,7e-05,12.01343]
[1779881755990,29.29,75759.8767,0.0,-0.91575,7e-05,12.02755]
[1779881758993,29.29,75765.695,0.0,-0.91534,7e-05,12.07222]
[1779881764858,29.3,75766.8983,0.0,-0.91523,7e-05,12.08375]
[1779881769893,29.3,75766.7367,0.0,-0.91522,7e-05,12.08467]
[1779881774928,29.3,75766.4683,0.0,-0.91522,7e-05,12.08479]
[1779881779963,29.31,75767.1933,0.0,-0.91515,7e-05,12.09226]
[1779881784998,29.31,75768.8,0.0,-0.91503,7e-05,12.10619]
[1779881790025,29.31,75767.8783,0.0,-0.91507,7e-05,12.10132]
[1779881795030,29.31,75767.09,0.0,-0.91513,7e-05,12.09426]
[1779881796869,29.31,75767.3417,0.0,-0.9151,7e-05,12.09653]
[1779881797673,29.31,75767.3267,0.0,-0.9151,7e-05,12.09682]
[1779881800035,29.31,75775.8167,0.0,-0.91451,7e-05,12.16109]
[1779881801036,29.32,75784.1883,0.0,-0.91394,7e-05,12.22382]
[1779881802038,29.32,75775.995,0.0,-0.91449,7e-05,12.16293]
[1779881803042,29.32,75769.9,0.0,-0.91491,7e-05,12.11788]
[1779881804093,29.32,75767.055,0.0,-0.9151,7e-05,12.0971]
[1779881804216,29.32,75767.055,0.0,-0.9151,7e-05,12.0971]
[1779881804354,29.32,75767.055,0.0,-0.9151,7e-05,12.0971]
[1779881804467,29.32,75767.055,0.0,-0.9151,7e-05,12.0971]
[1779881805044,29.32,75767.1367,0.0,-0.91509,7e-05,12.09811]
[1779881810049,29.32,75763.8333,0.0,-0.91529,7e-05,12.07565]
[1779881810417,29.32,75763.8333,0.0,-0.91529,7e-05,12.07565]
[1779881810465,29.32,75763.8333,0.0,-0.91529,7e-05,12.07565]
[1779881816055,29.32,75760.96,0.0,-0.91546,7e-05,12.05697]
[1779881819058,29.32,75765.675,0.0,-0.91513,7e-05,12.09333]
[1779881819308,29.32,75765.675,0.0,-0.91513,7e-05,12.09333]
[1779881819410,29.32,75765.675,0.0,-0.91513,7e-05,12.09333]
[1779881819468,29.32,75765.675,0.0,-0.91513,7e-05,12.09333]
[1779881820060,29.33,75766.56,0.0,-0.91507,7e-05,12.1003]
[1779881822062,29.33,75777.495,0.0,-0.91431,7e-05,12.1824]
[1779881824050,29.33,75781.92,0.0,-0.91401,7e-05,12.21566]
[1779881824216,29.33,75783.1433,0.0,-0.91392,7e-05,12.22501]
[1779881824218,29.33,75783.1433,0.0,-0.91392,7e-05,12.22501]
[1779881824466,29.33,75783.1433,0.0,-0.91392,7e-05,12.22501]
[1779881825065,29.33,75787.2367,0.0,-0.91364,7e-05,12.25578]
[1779881828068,29.33,75793.9017,0.0,-0.91317,7e-05,12.30606]
[1779881831458,29.33,75795.64,0.0,-0.91305,7e-05,12.31931]
[1779881831468,29.33,75795.64,0.0,-0.91305,7e-05,12.31931]
[1779881837078,29.33,75792.3683,0.0,-0.91327,7e-05,12.29525]
[1779881838634,29.33,75791.9433,0.0,-0.9133,7e-05,12.29218]
[1779881838720,29.33,75791.9433,0.0,-0.9133,7e-05,12.29218]
[1779881838901,29.33,75791.9433,0.0,-0.9133,7e-05,12.29218]
[1779881838969,29.33,75791.9433,0.0,-0.9133,7e-05,12.29218]
[1779881839070,29.33,75791.9433,0.0,-0.9133,7e-05,12.2923]
[1779881844085,29.33,75792.2683,0.0,-0.91327,7e-05,12.29528]
[1779881847329,29.33,75792.32,0.0,-0.91327,7e-05,12.29598]
[1779881847468,29.33,75792.32,0.0,-0.91327,7e-05,12.29598]
[1779881851092,29.33,75786.5483,0.0,-0.91368,7e-05,12.25001]
[1779881853118,29.33,75785.5067,0.0,-0.91375,7e-05,12.24259]
[1779881853219,29.33,75785.5067,0.0,-0.91375,7e-05,12.24259]
[1779881853441,29.33,75785.5067,0.0,-0.91375,7e-05,12.24259]
[1779881853467,29.33,75785.5067,0.0,-0.91375,7e-05,12.24259]
[1779881854095,29.33,75786.17,0.0,-0.9137,7e-05,12.24772]
[1779881859100,29.33,75790.25,0.0,-0.91341,7e-05,12.27899]
[1779881859260,29.33,75790.25,0.0,-0.91341,7e-05,12.27899]
[1779881859470,29.33,75790.25,0.0,-0.91341,7e-05,12.27899]
[1779881862239,29.33,75797.94,0.0,-0.91288,7e-05,12.33682]
[1779881862469,29.33,75797.94,0.0,-0.91288,7e-05,12.33682]
[1779881863104,29.33,75798.23,0.0,-0.91286,7e-05,12.33903]
[1779881866107,29.33,75806.1817,0.0,-0.91231,7e-05,12.39878]
[1779881867108,29.33,75814.715,0.0,-0.91171,7e-05,12.4629]
[1779881870605,29.33,75817.8117,0.0,-0.9115,7e-05,12.48572]
[1779881870722,29.33,75817.8117,0.0,-0.9115,7e-05,12.48572]
[1779881876117,29.33,75820.7933,0.0,-0.9113,7e-05,12.50711]
[1779881878824,29.33,75819.605,0.0,-0.91139,7e-05,12.49772]
[1779881878970,29.33,75819.605,0.0,-0.91139,7e-05,12.49772]
[1779881879508,29.33,75819.605,0.0,-0.91139,7e-05,12.49753]
[1779881879720,29.33,75819.605,0.0,-0.91139,7e-05,12.49753]
[1779881880121,29.33,75820.64,0.0,-0.91132,7e-05,12.50513]
[1779881882123,29.33,75808.5633,0.0,-0.91217,7e-05,12.41379]
[1779881883124,29.33,75803.3083,0.0,-0.91253,7e-05,12.37425]
[1779881883825,29.33,75803.3083,0.0,-0.91253,7e-05,12.37425]
[1779881883969,29.33,75803.3083,0.0,-0.91253,7e-05,12.37425]
[1779881889130,29.33,75798.5433,0.0,-0.91286,7e-05,12.3386]
[1779881891659,29.33,75798.7983,0.0,-0.91285,7e-05,12.34058]
[1779881891719,29.33,75798.7983,0.0,-0.91285,7e-05,12.34058]
[1779881892364,29.33,75800.2983,0.0,-0.91274,7e-05,12.35186]
[1779881892466,29.33,75800.2983,0.0,-0.91274,7e-05,12.35186]
[1779881893134,29.33,75798.975,0.0,-0.91283,7e-05,12.34195]
[1779881898139,29.33,75797.865,0.0,-0.91291,7e-05,12.33382]
[1779881903144,29.33,75796.8017,0.0,-0.91298,7e-05,12.32608]
[1779881907326,29.33,75792.765,0.0,-0.91326,7e-05,12.29613]
[1779881907470,29.33,75792.765,0.0,-0.91326,7e-05,12.29613]
[1779881913155,29.33,75790.0667,0.0,-0.91346,7e-05,12.2735]
[1779881918162,29.33,75792.82,0.0,-0.91326,7e-05,12.29473]
[1779881918503,29.33,75792.82,0.0,-0.91326,7e-05,12.29473]
[1779881918737,29.33,75792.82,0.0,-0.91326,7e-05,12.29473]
[1779881919580,29.33,75792.8,0.0,-0.91326,7e-05,12.29468]
[1779881919716,29.33,75792.8,0.0,-0.91326,7e-05,12.29468]
[1779881921165,29.33,75792.76,0.0,-0.91326,7e-05,12.29458]
[1779881924359,29.33,75792.5733,0.0,-0.91327,7e-05,12.29344]
[1779881924469,29.33,75792.5733,0.0,-0.91327,7e-05,12.29344]
[1779881927172,29.33,75784.995,0.0,-0.91379,7e-05,12.23706]
[1779881930832,29.33,75784.55,0.0,-0.91382,7e-05,12.23383]
[1779881930968,29.33,75784.55,0.0,-0.91382,7e-05,12.23383]
[1779881931014,29.33,75784.55,0.0,-0.91382,7e-05,12.23383]
[1779881931065,29.33,75784.55,0.0,-0.91382,7e-05,12.23403]
[1779881931217,29.33,75784.55,0.0,-0.91382,7e-05,12.23403]
[1779881937482,29.33,75783.505,0.0,-0.91388,7e-05,12.22699]
[1779881940707,29.33,75779.535,0.0,-0.91415,7e-05,12.1976]
[1779881940717,29.33,75779.535,0.0,-0.91415,7e-05,12.1976]
[1779881941235,29.33,75779.535,0.0,-0.91415,7e-05,12.19769]
[1779881941466,29.33,75779.535,0.0,-0.91415,7e-05,12.19769]
[1779881942098,29.33,75779.535,0.0,-0.91415,7e-05,12.19778]
[1779881947624,29.33,75779.39,0.0,-0.91416,7e-05,12.19705]
[1779881947717,29.33,75779.39,0.0,-0.91416,7e-05,12.19705]
[1779881953175,29.34,75779.515,0.0,-0.91414,7e-05,12.1986]
[1779881955818,29.34,75779.525,0.0,-0.91414,7e-05,12.19884]
[1779881955967,29.34,75779.525,0.0,-0.91414,7e-05,12.19884]
[1779881956967,29.34,75779.525,0.0,-0.91414,7e-05,12.19888]
[1779881957067,29.34,75779.525,0.0,-0.91414,7e-05,12.19889]
[1779881957216,29.34,75779.525,0.0,-0.91414,7e-05,12.19889]
[1779881958203,29.34,75786.5583,0.0,-0.91366,7e-05,12.25146]
[1779881961387,29.34,75786.575,0.0,-0.91366,7e-05,12.2516]
[1779881961472,29.34,75786.575,0.0,-0.91366,7e-05,12.2516]
[1779881967212,29.34,75787.995,0.0,-0.91356,7e-05,12.26218]
[1779881967623,29.34,75787.995,0.0,-0.91356,7e-05,12.26218]
[1779881967717,29.34,75787.995,0.0,-0.91356,7e-05,12.26218]
[1779881968213,29.34,75787.2083,0.0,-0.91361,7e-05,12.25629]
[1779881969869,29.34,75787.7217,0.0,-0.91358,7e-05,12.26013]
[1779881969968,29.34,75787.7217,0.0,-0.91358,7e-05,12.26013]
[1779881975220,29.34,75785.7083,0.0,-0.91374,7e-05,12.24198]
[1779881979467,29.34,75786.0833,0.0,-0.91371,7e-05,12.24486]
[1779881979721,29.34,75786.0833,0.0,-0.91371,7e-05,12.24486]
[1779881980014,29.34,75786.0833,0.0,-0.91371,7e-05,12.24486]
[1779881980218,29.34,75786.0833,0.0,-0.91371,7e-05,12.24486]
[1779881980225,29.34,75785.125,0.0,-0.91377,7e-05,12.23772]
[1779881987232,29.34,75785.035,0.0,-0.91378,7e-05,12.23725]
[1779881987554,29.34,75785.035,0.0,-0.91378,7e-05,12.23725]
[1779881987722,29.34,75785.035,0.0,-0.91378,7e-05,12.23725]
[1779881988835,29.34,75785.4483,0.0,-0.91375,7e-05,12.24036]
[1779881994240,29.34,75784.3433,0.0,-0.91382,7e-05,12.23229]
[1779881998993,29.34,75783.575,0.0,-0.91388,7e-05,12.22671]
[1779881999223,29.34,75783.575,0.0,-0.91388,7e-05,12.22671]
[1779881999376,29.34,75783.475,0.0,-0.91388,7e-05,12.22601]
[1779881999471,29.34,75783.475,0.0,-0.91388,7e-05,12.22601]
[1779882000246,29.34,75783.6567,0.0,-0.91387,7e-05,12.22741]
[1779882004824,29.34,75783.6117,0.0,-0.91387,7e-05,12.22725]
[1779882004968,29.34,75783.6117,0.0,-0.91387,7e-05,12.22725]
[1779882005251,29.34,75778.94,0.0,-0.91419,7e-05,12.19245]
[1779882006976,29.34,75776.54,0.0,-0.91435,7e-05,12.17467]
[1779882007216,29.34,75776.54,0.0,-0.91435,7e-05,12.17467]
[1779882007253,29.34,75775.1917,0.0,-0.91445,7e-05,12.16475]
[1779882011293,29.34,75771.1617,0.0,-0.91472,7e-05,12.13536]
[1779882011467,29.34,75771.1617,0.0,-0.91472,7e-05,12.13536]
[1779882013262,29.34,75763.4967,0.0,-0.91523,7e-05,12.07879]
[1779882014263,29.34,75757.155,0.0,-0.91566,7e-05,12.03204]
[1779882015164,29.34,75757.155,0.0,-0.91566,7e-05,12.03204]
[1779882015217,29.34,75757.155,0.0,-0.91566,7e-05,12.03204]
[1779882015592,29.34,75755.9867,0.0,-0.91574,7e-05,12.02372]
[1779882015722,29.34,75755.9867,0.0,-0.91574,7e-05,12.02372]
[1779882016265,29.34,75756.1533,0.0,-0.91572,7e-05,12.0253]
[1779882016687,29.34,75756.1533,0.0,-0.91572,7e-05,12.0253]
[1779882019268,29.34,75761.645,0.0,-0.91534,7e-05,12.067]
[1779882019808,29.34,75761.645,0.0,-0.91534,7e-05,12.067]
[1779882019970,29.34,75761.645,0.0,-0.91534,7e-05,12.067]
[1779882023179,29.34,75756.4133,0.0,-0.91568,7e-05,12.02948]
[1779882027758,29.35,75757.8933,0.0,-0.91556,7e-05,12.04253]
[1779882027967,29.35,75757.8933,0.0,-0.91556,7e-05,12.04253]
[1779882028158,29.35,75757.8933,0.0,-0.91556,7e-05,12.04253]
[1779882028218,29.35,75757.8933,0.0,-0.91556,7e-05,12.04253]
[1779882028249,29.35,75757.8933,0.0,-0.91556,7e-05,12.04285]
[1779882031279,29.35,75750.5817,0.0,-0.91607,7e-05,11.98655]
[1779882031351,29.35,75750.5817,0.0,-0.91607,7e-05,11.98655]
[1779882031467,29.35,75750.5817,0.0,-0.91607,7e-05,11.98655]
[1779882037285,29.35,75750.1917,0.0,-0.91607,7e-05,11.98617]
[1779882037967,29.35,75750.1917,0.0,-0.91607,7e-05,11.98617]
[1779882038218,29.35,75750.1917,0.0,-0.91607,7e-05,11.98617]
[1779882038286,29.35,75750.4717,0.0,-0.91605,7e-05,11.98863]
[1779882043291,29.35,75749.225,0.0,-0.91611,7e-05,11.98137]
[1779882048296,29.36,75750.2667,0.0,-0.91602,7e-05,11.99105]
[1779882050084,29.36,75750.3033,0.0,-0.91602,7e-05,11.9917]
[1779882050217,29.36,75750.3033,0.0,-0.91602,7e-05,11.9917]
[1779882050943,29.36,75749.9817,0.0,-0.91604,7e-05,11.98971]
[1779882050969,29.36,75749.9817,0.0,-0.91604,7e-05,11.98971]
[1779882051299,29.36,75750.12,0.0,-0.91602,7e-05,11.99112]
[1779882056214,29.36,75750.29,0.0,-0.916,7e-05,11.9939]
[1779882056472,29.36,75747.875,0.0,-0.91616,7e-05,11.97644]
[1779882062254,29.36,75747.8367,0.0,-0.91614,7e-05,11.97818]
[1779882062310,29.36,75753.9067,0.0,-0.91573,7e-05,12.02344]
[1779882062467,29.36,75753.9067,0.0,-0.91573,7e-05,12.02344]
[1779882062936,29.36,75753.9067,0.0,-0.91573,7e-05,12.02344]
[1779882062968,29.36,75753.9067,0.0,-0.91573,7e-05,12.02344]
[1779882063311,29.36,75755.3333,0.0,-0.91563,7e-05,12.03433]
[1779882068316,29.37,75755.41,0.0,-0.91561,7e-05,12.03653]
[1779882069142,29.37,75755.41,0.0,-0.91561,7e-05,12.03653]
[1779882069216,29.37,75755.41,0.0,-0.91561,7e-05,12.03653]
[1779882073500,29.37,75755.58,0.0,-0.91558,7e-05,12.03903]
[1779882073716,29.37,75755.58,0.0,-0.91558,7e-05,12.03903]
[1779882074322,29.37,75755.265,0.0,-0.9156,7e-05,12.03731]
[1779882074634,29.37,75755.265,0.0,-0.9156,7e-05,12.03731]
[1779882074719,29.37,75755.265,0.0,-0.9156,7e-05,12.03731]
[1779882079274,29.37,75754.58,0.0,-0.91563,7e-05,12.03347]
[1779882079327,29.37,75754.8233,0.0,-0.91561,7e-05,12.03559]
[1779882079466,29.37,75754.8233,0.0,-0.91561,7e-05,12.03559]
[1779882081183,29.37,75754.8467,0.0,-0.91561,7e-05,12.03608]
[1779882081216,29.37,75754.8467,0.0,-0.91561,7e-05,12.03608]
[1779882084682,29.37,75754.2733,0.0,-0.91564,7e-05,12.03308]
[1779882084721,29.37,75754.2733,0.0,-0.91564,7e-05,12.03308]
[1779882085001,29.37,75754.2733,0.0,-0.91564,7e-05,12.03308]
[1779882085219,29.37,75754.2733,0.0,-0.91564,7e-05,12.03308]
[1779882085319,29.37,75754.2733,0.0,-0.91563,7e-05,12.03341]
[1779882086334,29.37,75749.8483,0.0,-0.91593,7e-05,12.00101]
[1779882087823,29.37,75749.8483,0.0,-0.91593,7e-05,12.00101]
[1779882088380,29.37,75749.8483,0.0,-0.91593,7e-05,12.00139]
[1779882088473,29.37,75749.8483,0.0,-0.91593,7e-05,12.00139]
[1779882089337,29.37,75754.3917,0.0,-0.91561,7e-05,12.03569]
[1779882094342,29.38,75753.2717,0.0,-0.91569,7e-05,12.0258]
[1779882094612,29.38,75753.2717,0.0,-0.91569,7e-05,12.0258]
[1779882095648,29.38,75754.02,0.0,-0.91564,7e-05,12.03166]
[1779882095720,29.38,75754.02,0.0,-0.91564,7e-05,12.03166]
[1779882096344,29.38,75760.2317,0.0,-0.91522,7e-05,12.07812]
[1779882100348,29.38,75749.2533,0.0,-0.91594,7e-05,11.99838]
[1779882106354,29.38,75752.77,0.0,-0.91568,7e-05,12.02738]
[1779882112289,29.39,75758.9633,0.0,-0.91523,7e-05,12.07593]
[1779882117325,29.39,75756.3917,0.0,-0.91539,7e-05,12.05898]
[1779882119339,29.39,75750.2433,0.0,-0.9158,7e-05,12.01441]
[1779882121353,29.39,75756.0017,0.0,-0.9154,7e-05,12.05791]
[1779882126375,29.39,75753.365,0.0,-0.91556,7e-05,12.04053]
[1779882127376,29.39,75747.1233,0.0,-0.91597,7e-05,11.99486]
[1779882132381,29.4,75743.925,0.0,-0.91616,7e-05,11.97394]
[1779882137386,29.4,75744.2717,0.0,-0.91612,7e-05,11.97921]
[1779882142391,29.4,75743.2917,0.0,-0.91616,7e-05,11.97471]
[1779882147414,29.41,75746.3717,0.0,-0.91592,7e-05,12.00011]
[1779882150082,29.41,75747.0167,0.0,-0.91587,7e-05,12.00586]
[1779882154421,29.41,75739.4483,0.0,-0.91638,7e-05,11.94896]
[1779882156252,29.41,75738.6317,0.0,-0.91643,7e-05,11.94352]
[1779882161428,29.42,75736.4817,0.0,-0.91655,7e-05,11.93049]
[1779882162469,29.42,75736.4817,0.0,-0.91654,7e-05,11.93105]
[1779882167915,29.42,75738.1167,0.0,-0.91641,7e-05,11.94594]
[1779882167978,29.42,75738.1167,0.0,-0.91641,7e-05,11.94594]
[1779882168121,29.42,75738.1167,0.0,-0.91641,7e-05,11.94594]
[1779882168219,29.42,75738.1167,0.0,-0.91641,7e-05,11.94594]
[1779882168321,29.42,75738.1167,0.0,-0.9164,7e-05,11.94652]
[1779882171437,29.42,75733.3167,0.0,-0.91671,7e-05,11.91293]
[1779882171797,29.42,75733.3167,0.0,-0.91671,7e-05,11.91293]
[1779882171967,29.42,75733.3167,0.0,-0.91671,7e-05,11.91293]
[1779882172438,29.42,75732.78,0.0,-0.91674,7e-05,11.90923]
[1779882175860,29.42,75729.7967,0.0,-0.91693,7e-05,11.88804]
[1779882175968,29.42,75729.7967,0.0,-0.91693,7e-05,11.88804]
[1779882181447,29.43,75729.6433,0.0,-0.91692,7e-05,11.88974]
[1779882185313,29.43,75730.7867,0.0,-0.91683,7e-05,11.89893]
[1779882185319,29.43,75730.7867,0.0,-0.91683,7e-05,11.89919]
[1779882185469,29.43,75730.7867,0.0,-0.91683,7e-05,11.89919]
[1779882186490,29.43,75730.405,0.0,-0.91685,7e-05,11.89664]
[1779882186721,29.43,75730.405,0.0,-0.91685,7e-05,11.89664]
[1779882189455,29.43,75734.7833,0.0,-0.91655,7e-05,11.92994]
[1779882194247,29.43,75734.5083,0.0,-0.91655,7e-05,11.93031]
[1779882194318,29.43,75734.5083,0.0,-0.91654,7e-05,11.93093]
[1779882194468,29.43,75734.5083,0.0,-0.91654,7e-05,11.93093]
[1779882194859,29.43,75734.5083,0.0,-0.91654,7e-05,11.93093]
[1779882194967,29.43,75734.5083,0.0,-0.91654,7e-05,11.93093]
[1779882199694,29.44,75735.1,0.0,-0.91647,7e-05,11.93827]
[1779882199722,29.44,75735.1,0.0,-0.91647,7e-05,11.93827]
[1779882200379,29.44,75735.1,0.0,-0.91647,7e-05,11.93827]
[1779882200468,29.44,75735.1,0.0,-0.91647,7e-05,11.93827]
[1779882200443,29.44,75735.1,0.0,-0.91647,7e-05,11.93886]
[1779882205471,29.44,75737.61,0.0,-0.91627,7e-05,11.96014]
[1779882209911,29.45,75734.9083,0.0,-0.91643,7e-05,11.94248]
[1779882209968,29.45,75734.9083,0.0,-0.91643,7e-05,11.94248]
[1779882210480,29.45,75734.9267,0.0,-0.91643,7e-05,11.94318]
[1779882211270,29.45,75734.9267,0.0,-0.91643,7e-05,11.94318]
[1779882211352,29.45,75734.9267,0.0,-0.91644,7e-05,11.94051]
[1779882212482,29.45,75739.2167,0.0,-0.91615,7e-05,11.97265]
[1779882214524,29.45,75739.22,0.0,-0.91614,7e-05,11.97373]
[1779882215485,29.45,75739.08,0.0,-0.91614,7e-05,11.97322]
[1779882220400,29.45,75737.4183,0.0,-0.91624,7e-05,11.96308]
[1779882220466,29.45,75737.4183,0.0,-0.91624,7e-05,11.96308]
[1779882220489,29.45,75731.9333,0.0,-0.9166,7e-05,11.92329]
[1779882225494,29.46,75731.15,0.0,-0.91662,7e-05,11.92053]
[1779882228926,29.46,75731.48,0.0,-0.91658,7e-05,11.92474]
[1779882228971,29.46,75731.48,0.0,-0.91658,7e-05,11.92474]
[1779882229498,29.46,75730.8367,0.0,-0.91662,7e-05,11.92061]
[1779882230078,29.46,75730.8367,0.0,-0.91662,7e-05,11.92061]
[1779882230216,29.46,75730.8367,0.0,-0.91662,7e-05,11.92061]
[1779882234346,29.46,75734.7383,0.0,-0.91634,7e-05,11.95166]
[1779882234471,29.46,75734.7383,0.0,-0.91634,7e-05,11.95166]
[1779882234503,29.46,75734.2233,0.0,-0.91637,7e-05,11.94842]
[1779882239508,29.47,75734.7333,0.0,-0.91631,7e-05,11.95492]
[1779882242473,29.47,75735.575,0.0,-0.91624,7e-05,11.96219]
[1779882242718,29.47,75735.79,0.0,-0.91622,7e-05,11.9643]
[1779882248517,29.47,75737.5133,0.0,-0.91608,7e-05,11.98007]
[1779882251198,29.47,75738.6133,0.0,-0.916,7e-05,11.98867]
[1779882251220,29.47,75738.6133,0.0,-0.916,7e-05,11.98867]
[1779882251522,29.47,75738.7183,0.0,-0.91598,7e-05,11.99042]
[1779882251898,29.47,75738.7183,0.0,-0.91598,7e-05,11.99042]
[1779882251968,29.47,75738.7183,0.0,-0.91598,7e-05,11.99042]
[1779882257528,29.48,75740.4733,0.0,-0.91584,7e-05,12.00618]
[1779882259739,29.48,75740.3283,0.0,-0.91584,7e-05,12.00604]
[1779882259968,29.48,75740.3283,0.0,-0.91584,7e-05,12.00604]
[1779882260531,29.48,75740.6017,0.0,-0.91582,7e-05,12.00852]
[1779882260634,29.48,75740.6017,0.0,-0.91582,7e-05,12.00852]
[1779882260719,29.48,75740.6017,0.0,-0.91582,7e-05,12.00852]
[1779882266537,29.48,75740.3267,0.0,-0.91581,7e-05,12.00924]
[1779882272416,29.49,75740.5567,0.0,-0.91579,7e-05,12.01046]
[1779882272569,29.49,75740.5567,0.0,-0.91579,7e-05,12.01046]
[1779882272718,29.49,75740.5567,0.0,-0.91579,7e-05,12.01046]
[1779882272929,29.49,75740.5567,0.0,-0.91579,7e-05,12.01046]
[1779882272967,29.49,75740.5567,0.0,-0.91579,7e-05,12.01046]
[1779882273423,29.49,75740.5567,0.0,-0.91578,7e-05,12.01091]
[1779882276445,29.49,75745.2167,0.0,-0.91546,7e-05,12.04655]
[1779882276665,29.49,75745.2167,0.0,-0.91546,7e-05,12.04655]
[1779882276718,29.49,75745.2167,0.0,-0.91546,7e-05,12.04655]
[1779882281606,29.49,75746.685,0.0,-0.91534,7e-05,12.05929]
[1779882281719,29.49,75746.685,0.0,-0.91534,7e-05,12.05929]
[1779882282553,29.49,75746.8233,0.0,-0.91533,7e-05,12.06069]
[1779882288559,29.5,75745.9633,0.0,-0.91536,7e-05,12.05661]
[1779882293507,29.5,75746.0517,0.0,-0.91534,7e-05,12.05879]
[1779882293544,29.5,75746.0517,0.0,-0.91534,7e-05,12.05918]
[1779882293718,29.5,75746.0517,0.0,-0.91534,7e-05,12.05918]
[1779882294501,29.5,75746.0517,0.0,-0.91534,7e-05,12.05918]
[1779882294552,29.5,75746.0517,0.0,-0.91534,7e-05,12.05957]
[1779882294727,29.5,75746.0517,0.0,-0.91534,7e-05,12.05957]
[1779882300571,29.5,75743.94,0.0,-0.91546,7e-05,12.0463]
[1779882305576,29.5,75743.7317,0.0,-0.91545,7e-05,12.04673]
[1779882310473,29.51,75743.105,0.0,-0.91548,7e-05,12.04367]
[1779882310573,29.51,75743.105,0.0,-0.91548,7e-05,12.04408]
[1779882310718,29.51,75743.105,0.0,-0.91548,7e-05,12.04408]
[1779882311587,29.51,75740.0133,0.0,-0.91569,7e-05,12.02131]
[1779882311720,29.51,75740.0133,0.0,-0.91569,7e-05,12.02131]
[1779882317588,29.51,75737.1317,0.0,-0.91588,7e-05,12.00049]
[1779882318581,29.51,75737.1317,0.0,-0.91588,7e-05,12.00049]
[1779882318582,29.51,75737.1317,0.0,-0.91588,7e-05,12.00056]
[1779882318726,29.51,75737.1317,0.0,-0.91588,7e-05,12.00056]
[1779882319563,29.51,75737.1317,0.0,-0.91588,7e-05,12.00056]
[1779882319590,29.51,75737.5167,0.0,-0.91585,7e-05,12.00346]
[1779882319720,29.51,75737.5167,0.0,-0.91585,7e-05,12.00346]
[1779882325596,29.51,75738.29,0.0,-0.91579,7e-05,12.00951]
[1779882326739,29.51,75738.75,0.0,-0.91576,7e-05,12.01296]
[1779882326968,29.51,75738.75,0.0,-0.91576,7e-05,12.01296]
[1779882332267,29.51,75737.5933,0.0,-0.91586,7e-05,12.00154]
[1779882332468,29.51,75737.5933,0.0,-0.91586,7e-05,12.00154]
[1779882332538,29.51,75737.5933,0.0,-0.91586,7e-05,12.00161]
[1779882332647,29.51,75737.5933,0.0,-0.91586,7e-05,12.00161]
[1779882332726,29.51,75737.5933,0.0,-0.91586,7e-05,12.00161]
[1779882338609,29.51,75737.9617,0.0,-0.91583,7e-05,12.00472]
[1779882340289,29.51,75737.8883,0.0,-0.91583,7e-05,12.00425]
[1779882340469,29.51,75737.8883,0.0,-0.91583,7e-05,12.00425]
[1779882340568,29.51,75737.8883,0.0,-0.91583,7e-05,12.00432]
[1779882341175,29.51,75737.8883,0.0,-0.91583,7e-05,12.00432]
[1779882341217,29.51,75737.8883,0.0,-0.91583,7e-05,12.00432]
[1779882346364,29.51,75735.8517,0.0,-0.91596,7e-05,11.98969]
[1779882348486,29.51,75736.4267,0.0,-0.91592,7e-05,11.99408]
[1779882348568,29.51,75736.4267,0.0,-0.91592,7e-05,11.99417]
[1779882348719,29.51,75736.4267,0.0,-0.91592,7e-05,11.99417]
[1779882349390,29.51,75736.4267,0.0,-0.91592,7e-05,11.99417]
[1779882349469,29.51,75736.4267,0.0,-0.91592,7e-05,11.99417]
[1779882349491,29.51,75736.4267,0.0,-0.91592,7e-05,11.99427]
[1779882355627,29.51,75734.345,0.0,-0.91606,7e-05,11.97953]
[1779882357478,29.51,75734.3033,0.0,-0.91606,7e-05,11.97932]
[1779882357580,29.51,75734.3033,0.0,-0.91606,7e-05,11.97944]
[1779882357717,29.51,75734.3033,0.0,-0.91606,7e-05,11.97944]
[1779882358220,29.51,75734.3033,0.0,-0.91606,7e-05,11.97944]
[1779882358467,29.51,75734.3033,0.0,-0.91606,7e-05,11.97944]
[1779882358470,29.51,75734.3033,0.0,-0.91606,7e-05,11.97956]
[1779882360632,29.51,75729.3417,0.0,-0.91639,7e-05,11.94332]
[1779882362193,29.51,75728.2067,0.0,-0.91646,7e-05,11.93514]
[1779882362220,29.51,75728.2067,0.0,-0.91646,7e-05,11.93514]
[1779882365031,29.51,75727.6483,0.0,-0.91649,7e-05,11.93155]
[1779882365218,29.51,75727.6483,0.0,-0.91649,7e-05,11.93155]
[1779882365637,29.51,75722.6617,0.0,-0.91683,7e-05,11.89516]
[1779882365668,29.51,75722.6617,0.0,-0.91683,7e-05,11.89516]
[1779882365720,29.51,75722.6617,0.0,-0.91683,7e-05,11.89516]
[1779882369641,29.51,75716.805,0.0,-0.91721,7e-05,11.85341]
[1779882370642,29.51,75710.4133,0.0,-0.91763,7e-05,11.80687]
[1779882370934,29.51,75710.4133,0.0,-0.91763,7e-05,11.80687]
[1779882370968,29.51,75710.4133,0.0,-0.91763,7e-05,11.80687]
[1779882371643,29.51,75709.8533,0.0,-0.91766,7e-05,11.803]
[1779882373645,29.52,75716.2767,0.0,-0.91722,7e-05,11.8514]
[1779882373779,29.52,75716.2767,0.0,-0.91722,7e-05,11.8514]
[1779882373970,29.52,75716.2767,0.0,-0.91722,7e-05,11.8514]
[1779882375592,29.52,75717.035,0.0,-0.91717,7e-05,11.85763]
[1779882375849,29.52,75717.035,0.0,-0.91716,7e-05,11.85829]
[1779882375970,29.52,75717.035,0.0,-0.91716,7e-05,11.85829]
[1779882376648,29.52,75719.8783,0.0,-0.91697,7e-05,11.87976]
[1779882376945,29.52,75719.8783,0.0,-0.91697,7e-05,11.87976]
[1779882376972,29.52,75719.8783,0.0,-0.91697,7e-05,11.87976]
[1779882377649,29.52,75722.6667,0.0,-0.91677,7e-05,11.90081]
[1779882381810,29.52,75721.4933,0.0,-0.91683,7e-05,11.89463]
[1779882386658,29.53,75718.2517,0.0,-0.91702,7e-05,11.87396]
[1779882388523,29.53,75718.445,0.0,-0.917,7e-05,11.87601]
[1779882388721,29.53,75718.445,0.0,-0.91699,7e-05,11.87665]
[1779882393981,29.53,75717.1067,0.0,-0.91707,7e-05,11.86688]
[1779882399671,29.54,75715.345,0.0,-0.91715,7e-05,11.85787]
[1779882401226,29.54,75715.2,0.0,-0.91716,7e-05,11.85747]
[1779882401467,29.54,75715.2,0.0,-0.91716,7e-05,11.85747]
[1779882406447,29.54,75714.3367,0.0,-0.91718,7e-05,11.85446]
[1779882406471,29.54,75714.3367,0.0,-0.91718,7e-05,11.85446]
[1779882411683,29.55,75714.0667,0.0,-0.91716,7e-05,11.85646]
[1779882414387,29.55,75714.955,0.0,-0.9171,7e-05,11.86321]
[1779882414476,29.55,75714.955,0.0,-0.9171,7e-05,11.86321]
[1779882417167,29.55,75716.4017,0.0,-0.917,7e-05,11.87416]
[1779882420184,29.55,75717.5967,0.0,-0.91692,7e-05,11.88318]
[1779882420219,29.55,75717.5967,0.0,-0.91692,7e-05,11.88318]
[1779882424411,29.55,75717.2833,0.0,-0.91694,7e-05,11.88127]
[1779882424467,29.55,75717.2833,0.0,-0.91694,7e-05,11.88127]
[1779882424696,29.55,75720.1383,0.0,-0.91675,7e-05,11.90226]
[1779882428718,29.55,75719.99,0.0,-0.91675,7e-05,11.90141]
[1779882428968,29.55,75719.99,0.0,-0.91675,7e-05,11.90141]
[1779882435564,29.55,75721.0417,0.0,-0.91668,7e-05,11.90951]
[1779882436862,29.55,75721.05,0.0,-0.91668,7e-05,11.90963]
[1779882436971,29.55,75721.05,0.0,-0.91668,7e-05,11.90963]
[1779882438585,29.55,75718.1517,0.0,-0.91687,7e-05,11.88857]
[1779882440152,29.55,75717.16,0.0,-0.91694,7e-05,11.88139]
[1779882441788,29.55,75718.245,0.0,-0.91686,7e-05,11.88952]
[1779882441969,29.55,75718.245,0.0,-0.91686,7e-05,11.88952]
[1779882443619,29.55,75714.425,0.0,-0.91711,7e-05,11.86179]
[1779882448655,29.55,75714.25,0.0,-0.91712,7e-05,11.86114]
[1779882449325,29.55,75714.25,0.0,-0.91712,7e-05,11.86114]
[1779882449468,29.55,75714.25,0.0,-0.91712,7e-05,11.86114]
[1779882450669,29.55,75711.6433,0.0,-0.91729,7e-05,11.84238]
[1779882452683,29.55,75708.9117,0.0,-0.91749,7e-05,11.81964]
[1779882457326,29.55,75708.055,0.0,-0.91754,7e-05,11.81418]
[1779882457466,29.55,75708.055,0.0,-0.91754,7e-05,11.81418]
[1779882462734,29.55,75710.8,0.0,-0.91735,7e-05,11.8353]
[1779882466725,29.55,75711.5917,0.0,-0.91729,7e-05,11.84156]
[1779882471743,29.56,75713.6883,0.0,-0.91714,7e-05,11.85772]
[1779882473579,29.56,75713.5683,0.0,-0.91715,7e-05,11.85697]
[1779882473721,29.56,75713.5683,0.0,-0.91715,7e-05,11.85697]
[1779882474746,29.56,75710.1467,0.0,-0.91737,7e-05,11.83224]
[1779882475747,29.56,75706.46,0.0,-0.91761,7e-05,11.80552]
[1779882477749,29.56,75709.4317,0.0,-0.91741,7e-05,11.8276]
[1779882479295,29.56,75709.3167,0.0,-0.91742,7e-05,11.82693]
[1779882479467,29.56,75709.3167,0.0,-0.91742,7e-05,11.82693]
[1779882480752,29.56,75712.625,0.0,-0.9172,7e-05,11.85145]
[1779882482754,29.56,75715.43,0.0,-0.91701,7e-05,11.87221]
[1779882483671,29.56,75715.43,0.0,-0.91701,7e-05,11.87221]
[1779882483722,29.56,75715.43,0.0,-0.91701,7e-05,11.87221]
[1779882484756,29.56,75719.4267,0.0,-0.91674,7e-05,11.90165]
[1779882489269,29.56,75720.8583,0.0,-0.91664,7e-05,11.91234]
[1779882489471,29.56,75720.8583,0.0,-0.91664,7e-05,11.91234]
[1779882494766,29.56,75720.1833,0.0,-0.91669,7e-05,11.90771]
[1779882499771,29.56,75721.0267,0.0,-0.91663,7e-05,11.91414]
[1779882504776,29.56,75722.7083,0.0,-0.91651,7e-05,11.92662]
[1779882507722,29.56,75722.7367,0.0,-0.91651,7e-05,11.92687]
[1779882507967,29.56,75722.7367,0.0,-0.91651,7e-05,11.92689]
[1779882513785,29.56,75721.025,0.0,-0.91664,7e-05,11.91146]
[1779882515371,29.56,75721.03,0.0,-0.91664,7e-05,11.91154]
[1779882515469,29.56,75721.03,0.0,-0.91664,7e-05,11.91154]
[1779882520792,29.56,75722.76,0.0,-0.91652,7e-05,11.92445]
[1779882525396,29.56,75723.695,0.0,-0.91646,7e-05,11.93139]
[1779882525467,29.56,75723.695,0.0,-0.91646,7e-05,11.93139]
[1779882530802,29.56,75723.725,0.0,-0.91646,7e-05,11.93171]
[1779882531284,29.56,75723.725,0.0,-0.91646,7e-05,11.93171]
[1779882531469,29.56,75723.725,0.0,-0.91646,7e-05,11.93171]
[1779882533805,29.56,75708.8083,0.0,-0.91745,7e-05,11.82273]
[1779882534806,29.56,75697.9033,0.0,-0.91817,7e-05,11.7435]
[1779882535807,29.56,75695.195,0.0,-0.91834,7e-05,11.72411]
[1779882537809,29.56,75698.505,0.0,-0.91813,7e-05,11.74785]
[1779882539811,29.56,75701.0917,0.0,-0.91796,7e-05,11.76627]
[1779882540812,29.56,75707.045,0.0,-0.91757,7e-05,11.80941]
[1779882541813,29.56,75710.3267,0.0,-0.91736,7e-05,11.83306]
[1779882542698,29.56,75710.3267,0.0,-0.91736,7e-05,11.83306]
[1779882542721,29.56,75710.3267,0.0,-0.91736,7e-05,11.83306]
[1779882543237,29.56,75710.3267,0.0,-0.91736,7e-05,11.83275]
[1779882543815,29.56,75709.17,0.0,-0.91744,7e-05,11.824]
[1779882547819,29.56,75706.31,0.0,-0.91764,7e-05,11.80199]
[1779882552824,29.56,75708.245,0.0,-0.91752,7e-05,11.8147]
[1779882552920,29.56,75708.245,0.0,-0.91752,7e-05,11.8147]
[1779882552970,29.56,75708.245,0.0,-0.91752,7e-05,11.8147]
[1779882556569,29.55,75706.6867,0.0,-0.91763,7e-05,11.80249]
[1779882558830,29.55,75703.7283,0.0,-0.91784,7e-05,11.78014]
[1779882560984,29.55,75703.2317,0.0,-0.91787,7e-05,11.77606]
[1779882561218,29.55,75703.2317,0.0,-0.91787,7e-05,11.77606]
[1779882566377,29.55,75700.9633,0.0,-0.91803,7e-05,11.75891]
[1779882566580,29.55,75700.9633,0.0,-0.91803,7e-05,11.75891]
[1779882566720,29.55,75700.9633,0.0,-0.91803,7e-05,11.75891]
[1779882567274,29.55,75700.9633,0.0,-0.91803,7e-05,11.75919]
[1779882567839,29.55,75699.9817,0.0,-0.91809,7e-05,11.75233]
[1779882573845,29.56,75697.9167,0.0,-0.91823,7e-05,11.73593]
[1779882577470,29.56,75697.19,0.0,-0.91827,7e-05,11.73158]
[1779882577719,29.56,75697.19,0.0,-0.91827,7e-05,11.73158]
[1779882578390,29.56,75697.19,0.0,-0.91826,7e-05,11.73189]
[1779882578467,29.56,75697.19,0.0,-0.91826,7e-05,11.73189]
[1779882578850,29.56,75697.405,0.0,-0.91825,7e-05,11.73376]
[1779882583855,29.56,75697.0517,0.0,-0.91826,7e-05,11.73274]
[1779882586202,29.56,75696.4833,0.0,-0.91829,7e-05,11.72924]
[1779882586216,29.56,75696.4833,0.0,-0.91829,7e-05,11.72924]
[1779882591057,29.56,75695.8467,0.0,-0.91831,7e-05,11.72619]
[1779882591220,29.56,75695.8467,0.0,-0.91831,7e-05,11.72619]
[1779882592081,29.56,75695.485,0.0,-0.91834,7e-05,11.72388]
[1779882592216,29.56,75695.485,0.0,-0.91834,7e-05,11.72388]
[1779882592864,29.56,75695.6133,0.0,-0.91832,7e-05,11.72513]
[1779882597869,29.57,75694.3017,0.0,-0.91839,7e-05,11.71724]
[1779882603217,29.57,75693.42,0.0,-0.91844,7e-05,11.71248]
[1779882608775,29.57,75695.1967,0.0,-0.9183,7e-05,11.72725]
[1779882609654,29.57,75695.1967,0.0,-0.9183,7e-05,11.72725]
[1779882609716,29.57,75695.1967,0.0,-0.9183,7e-05,11.72725]
[1779882609847,29.57,75695.1967,0.0,-0.9183,7e-05,11.72725]
[1779882609881,29.57,75695.2133,0.0,-0.9183,7e-05,11.72768]
[1779882609967,29.57,75695.2133,0.0,-0.9183,7e-05,11.72768]
[1779882615889,29.57,75693.9833,0.0,-0.91836,7e-05,11.72066]
[1779882620567,29.57,75693.3967,0.0,-0.91839,7e-05,11.71771]
[1779882620717,29.57,75693.3967,0.0,-0.91839,7e-05,11.71771]
[1779882624338,29.58,75691.0217,0.0,-0.91853,7e-05,11.70182]
[1779882624420,29.58,75691.0217,0.0,-0.91853,7e-05,11.70182]
[1779882624466,29.58,75691.0217,0.0,-0.91853,7e-05,11.70182]
[1779882624895,29.58,75691.0217,0.0,-0.91853,7e-05,11.70216]
[1779882629904,29.58,75691.315,0.0,-0.91849,7e-05,11.70602]
[1779882635909,29.58,75690.2333,0.0,-0.91857,7e-05,11.69708]
[1779882639675,29.58,75688.5083,0.0,-0.91867,7e-05,11.68565]
[1779882639715,29.58,75688.5083,0.0,-0.91867,7e-05,11.68565]
[1779882639718,29.58,75688.5083,0.0,-0.91867,7e-05,11.68565]
[1779882639772,29.58,75688.5083,0.0,-0.91866,7e-05,11.68602]
[1779882639966,29.58,75688.5083,0.0,-0.91866,7e-05,11.68602]
[1779882644359,29.58,75687.8733,0.0,-0.91869,7e-05,11.68291]
[1779882644466,29.58,75687.8733,0.0,-0.91869,7e-05,11.68291]
[1779882647779,29.59,75687.825,0.0,-0.91869,7e-05,11.68367]
[1779882647921,29.59,75694.555,0.0,-0.91824,7e-05,11.73287]
[1779882647966,29.59,75694.555,0.0,-0.91824,7e-05,11.73287]
[1779882648329,29.59,75694.555,0.0,-0.91824,7e-05,11.73287]
[1779882648466,29.59,75694.555,0.0,-0.91824,7e-05,11.73287]
[1779882653972,29.59,75699.0183,0.0,-0.91793,7e-05,11.76688]
[1779882656693,29.59,75699.04,0.0,-0.91793,7e-05,11.76754]
[1779882656720,29.59,75699.04,0.0,-0.91793,7e-05,11.76754]
[1779882656800,29.59,75699.04,0.0,-0.91793,7e-05,11.76754]
[1779882656966,29.59,75699.04,0.0,-0.91793,7e-05,11.76754]
[1779882656975,29.59,75699.04,0.0,-0.91792,7e-05,11.76779]
[1779882661980,29.59,75699.0083,0.0,-0.91792,7e-05,11.76876]
[1779882663565,29.59,75699.755,0.0,-0.91786,7e-05,11.77443]
[1779882663718,29.59,75699.755,0.0,-0.91786,7e-05,11.77443]
[1779882668384,29.59,75700.8717,0.0,-0.91778,7e-05,11.78371]
[1779882668470,29.59,75700.8717,0.0,-0.91778,7e-05,11.78371]
[1779882668499,29.59,75700.8717,0.0,-0.91778,7e-05,11.78371]
[1779882668719,29.59,75700.8717,0.0,-0.91778,7e-05,11.78371]
[1779882668820,29.59,75700.8717,0.0,-0.91778,7e-05,11.78393]
[1779882671990,29.59,75696.2433,0.0,-0.91808,7e-05,11.75097]
[1779882675585,29.6,75694.5183,0.0,-0.91818,7e-05,11.73927]
[1779882675725,29.6,75694.5183,0.0,-0.91818,7e-05,11.73927]
[1779882681000,29.6,75698.0283,0.0,-0.91794,7e-05,11.7663]
[1779882681784,29.6,75698.0283,0.0,-0.91794,7e-05,11.7663]
[1779882681967,29.6,75698.0283,0.0,-0.91794,7e-05,11.7663]
[1779882682001,29.6,75698.0017,0.0,-0.91794,7e-05,11.76635]
[1779882684666,29.6,75697.985,0.0,-0.91793,7e-05,11.76672]
[1779882684722,29.6,75697.985,0.0,-0.91793,7e-05,11.76672]
[1779882686005,29.6,75693.57,0.0,-0.91822,7e-05,11.73515]
[1779882691005,29.6,75693.9283,0.0,-0.9182,7e-05,11.73602]
[1779882692046,29.6,75694.625,0.0,-0.91815,7e-05,11.74136]
[1779882692163,29.6,75694.625,0.0,-0.91815,7e-05,11.74136]
[1779882692217,29.6,75694.625,0.0,-0.91815,7e-05,11.74136]
[1779882693013,29.6,75695.795,0.0,-0.91807,7e-05,11.75014]
[1779882698018,29.6,75696.0317,0.0,-0.91805,7e-05,11.75314]
[1779882702749,29.6,75695.86,0.0,-0.91805,7e-05,11.75294]
[1779882702967,29.6,75695.86,0.0,-0.91805,7e-05,11.75294]
[1779882703004,29.6,75695.86,0.0,-0.91805,7e-05,11.75294]
[1779882703023,29.6,75696.39,0.0,-0.91801,7e-05,11.75705]
[1779882703216,29.6,75696.39,0.0,-0.91801,7e-05,11.75705]
[1779882709029,29.61,75695.83,0.0,-0.91803,7e-05,11.75453]
[1779882711081,29.61,75696.0267,0.0,-0.91801,7e-05,11.75648]
[1779882711219,29.61,75696.0267,0.0,-0.91801,7e-05,11.75648]
[1779882717038,29.61,75695.83,0.0,-0.91801,7e-05,11.75658]
[1779882720041,29.61,75704.965,0.0,-0.9174,7e-05,11.82377]
[1779882720164,29.61,75704.965,0.0,-0.9174,7e-05,11.82377]
[1779882720216,29.61,75704.965,0.0,-0.9174,7e-05,11.82377]
[1779882720499,29.61,75704.965,0.0,-0.9174,7e-05,11.82377]
[1779882720717,29.61,75704.965,0.0,-0.9174,7e-05,11.82377]
[1779882721042,29.61,75707.0833,0.0,-0.91726,7e-05,11.83936]
[1779882726047,29.61,75707.295,0.0,-0.91724,7e-05,11.84158]
[1779882727710,29.61,75707.2817,0.0,-0.91724,7e-05,11.84161]
[1779882727719,29.61,75707.2817,0.0,-0.91724,7e-05,11.84161]
[1779882733054,29.61,75708.1783,0.0,-0.91718,7e-05,11.84887]
[1779882739060,29.61,75708.4467,0.0,-0.91715,7e-05,11.85152]
[1779882744065,29.61,75708.76,0.0,-0.91713,7e-05,11.85437]
[1779882744889,29.61,75708.76,0.0,-0.91713,7e-05,11.85437]
[1779882744965,29.61,75708.76,0.0,-0.91713,7e-05,11.85437]
[1779882750296,29.61,75708.9683,0.0,-0.91711,7e-05,11.85642]
[1779882753220,29.61,75709.0317,0.0,-0.91712,7e-05,11.85412]
[1779882757673,29.62,75710.0917,0.0,-0.91704,7e-05,11.86227]
[1779882757720,29.62,75710.0917,0.0,-0.91704,7e-05,11.86227]
[1779882761001,29.62,75710.0833,0.0,-0.91704,7e-05,11.86249]
[1779882761068,29.62,75710.0833,0.0,-0.91704,7e-05,11.86257]
[1779882761216,29.62,75710.0833,0.0,-0.91704,7e-05,11.86257]
[1779882763169,29.62,75711.125,0.0,-0.91697,7e-05,11.87035]
[1779882763223,29.62,75711.125,0.0,-0.91697,7e-05,11.87035]
[1779882769090,29.62,75710.8117,0.0,-0.91699,7e-05,11.86852]
[1779882769126,29.62,75710.8117,0.0,-0.91699,7e-05,11.86852]
[1779882769216,29.62,75710.8117,0.0,-0.91699,7e-05,11.86852]
[1779882769906,29.62,75710.8117,0.0,-0.91699,7e-05,11.86861]
[1779882771474,29.62,75710.8183,0.0,-0.91698,7e-05,11.86874]
[1779882771716,29.62,75710.8183,0.0,-0.91698,7e-05,11.86874]
[1779882776955,29.62,75711.005,0.0,-0.91697,7e-05,11.8706]
[1779882781991,29.62,75711.1317,0.0,-0.91696,7e-05,11.87193]
[1779882787026,29.62,75712.3267,0.0,-0.91687,7e-05,11.88101]
[1779882791774,29.62,75712.19,0.0,-0.91688,7e-05,11.88026]
[1779882791969,29.62,75712.19,0.0,-0.91688,7e-05,11.88026]
[1779882792091,29.62,75712.19,0.0,-0.91688,7e-05,11.88026]
[1779882792113,29.62,75708.2067,0.0,-0.91714,7e-05,11.85127]
[1779882792219,29.62,75708.2067,0.0,-0.91714,7e-05,11.85127]
[1779882794963,29.62,75706.31,0.0,-0.91727,7e-05,11.8377]
[1779882795082,29.62,75706.31,0.0,-0.91726,7e-05,11.83795]
[1779882795226,29.62,75706.31,0.0,-0.91726,7e-05,11.83795]
[1779882797096,29.62,75693.4067,0.0,-0.91811,7e-05,11.74453]
[1779882802123,29.62,75689.785,0.0,-0.91834,7e-05,11.7197]
[1779882802762,29.62,75689.785,0.0,-0.91834,7e-05,11.7197]
[1779882802969,29.62,75689.785,0.0,-0.91834,7e-05,11.7197]
[1779882803233,29.62,75689.785,0.0,-0.91833,7e-05,11.72002]
[1779882803467,29.62,75689.785,0.0,-0.91833,7e-05,11.72002]
[1779882804125,29.62,75689.8267,0.0,-0.91833,7e-05,11.72062]
[1779882806725,29.62,75691.825,0.0,-0.91819,7e-05,11.7357]
[1779882810640,29.62,75694.0583,0.0,-0.91803,7e-05,11.75301]
[1779882810719,29.62,75694.0583,0.0,-0.91803,7e-05,11.75301]
[1779882816137,29.63,75695.31,0.0,-0.91796,7e-05,11.76037]
[1779882816670,29.63,75695.31,0.0,-0.91796,7e-05,11.76037]
[1779882816716,29.63,75695.31,0.0,-0.91796,7e-05,11.76037]
[1779882818139,29.63,75694.4617,0.0,-0.91801,7e-05,11.75469]
[1779882819735,29.63,75694.5,0.0,-0.918,7e-05,11.75522]
[1779882819969,29.63,75694.5,0.0,-0.918,7e-05,11.75522]
[1779882825146,29.63,75692.9117,0.0,-0.91809,7e-05,11.7452]
[1779882828019,29.63,75692.3267,0.0,-0.91813,7e-05,11.74148]
[1779882828215,29.63,75692.3267,0.0,-0.91813,7e-05,11.74175]
[1779882829629,29.63,75692.2117,0.0,-0.91813,7e-05,11.74118]
[1779882829718,29.63,75692.2117,0.0,-0.91813,7e-05,11.74118]
[1779882830151,29.63,75683.61,0.0,-0.91869,7e-05,11.67913]
[1779882835155,29.63,75682.1183,0.0,-0.91877,7e-05,11.67016]
[1779882839857,29.64,75680.75,0.0,-0.91885,7e-05,11.66178]
[1779882839969,29.64,75680.75,0.0,-0.91885,7e-05,11.66178]
[1779882845165,29.64,75682.4933,0.0,-0.91871,7e-05,11.6766]
[1779882850170,29.64,75681.8667,0.0,-0.91874,7e-05,11.67389]
[1779882854048,29.64,75681.14,0.0,-0.91878,7e-05,11.66973]
[1779882854215,29.64,75681.14,0.0,-0.91877,7e-05,11.6701]
[1779882855085,29.64,75681.14,0.0,-0.91877,7e-05,11.6701]
[1779882855111,29.64,75681.14,0.0,-0.91877,7e-05,11.67048]
[1779882855221,29.64,75681.14,0.0,-0.91877,7e-05,11.67048]
[1779882860188,29.65,75675.9117,0.0,-0.91909,7e-05,11.63471]
[1779882860219,29.65,75675.9117,0.0,-0.91909,7e-05,11.63471]
[1779882866186,29.65,75671.9783,0.0,-0.91932,7e-05,11.609]
[1779882868749,29.65,75671.96,0.0,-0.91931,7e-05,11.60978]
[1779882868967,29.65,75671.96,0.0,-0.91931,7e-05,11.60978]
[1779882869181,29.65,75671.96,0.0,-0.91931,7e-05,11.60978]
[1779882869183,29.65,75671.96,0.0,-0.91931,7e-05,11.61023]
[1779882869216,29.65,75671.96,0.0,-0.91931,7e-05,11.61023]
[1779882875137,29.65,75673.575,0.0,-0.9192,7e-05,11.62097]
[1779882876909,29.66,75673.6383,0.0,-0.91919,7e-05,11.6223]
[1779882876967,29.66,75673.6383,0.0,-0.91919,7e-05,11.6223]
[1779882881211,29.66,75671.8633,0.0,-0.91929,7e-05,11.61172]
[1779882881219,29.66,75671.8633,0.0,-0.91929,7e-05,11.61172]
[1779882882202,29.66,75672.29,0.0,-0.91926,7e-05,11.61525]
[1779882882899,29.66,75672.29,0.0,-0.91926,7e-05,11.61525]
[1779882882965,29.66,75672.29,0.0,-0.91926,7e-05,11.61525]
[1779882888547,29.66,75671.1233,0.0,-0.91931,7e-05,11.60908]
[1779882889219,29.66,75671.2683,0.0,-0.91929,7e-05,11.61103]
[1779882894606,29.67,75671.9017,0.0,-0.91923,7e-05,11.61783]
[1779882894720,29.67,75671.9017,0.0,-0.91923,7e-05,11.61783]
[1779882894831,29.67,75671.9017,0.0,-0.91923,7e-05,11.61783]
[1779882894973,29.67,75671.9017,0.0,-0.91923,7e-05,11.61783]
[1779882895033,29.67,75671.9017,0.0,-0.91923,7e-05,11.61826]
[1779882899220,29.67,75666.26,0.0,-0.91958,6e-05,11.57936]
[1779882899885,29.67,75666.26,0.0,-0.91958,6e-05,11.57936]
[1779882899966,29.67,75666.26,0.0,-0.91958,6e-05,11.57936]
[1779882901018,29.67,75664.3233,0.0,-0.9197,6e-05,11.56592]
[1779882901220,29.67,75664.3233,0.0,-0.9197,6e-05,11.56592]
[1779882901222,29.67,75662.9383,0.0,-0.91978,6e-05,11.55647]
[1779882906103,29.67,75662.5433,0.0,-0.91979,6e-05,11.55576]
[1779882906217,29.67,75662.5433,0.0,-0.91979,6e-05,11.55576]
[1779882906297,29.67,75662.5817,0.0,-0.91978,6e-05,11.55656]
[1779882906470,29.67,75662.5817,0.0,-0.91978,6e-05,11.55656]
[1779882907228,29.67,75662.575,0.0,-0.91978,6e-05,11.55704]
[1779882913234,29.68,75665.2717,0.0,-0.91957,6e-05,11.57949]
[1779882915457,29.68,75666.24,0.0,-0.9195,6e-05,11.58744]
[1779882915466,29.68,75666.24,0.0,-0.9195,6e-05,11.58744]
[1779882920621,29.68,75665.8767,0.0,-0.9195,6e-05,11.58723]
[1779882920718,29.68,75665.8767,0.0,-0.9195,6e-05,11.58723]
[1779882920858,29.68,75665.8767,0.0,-0.9195,6e-05,11.58723]
[1779882920970,29.68,75665.8767,0.0,-0.9195,6e-05,11.58723]
[1779882921068,29.68,75665.8767,0.0,-0.9195,6e-05,11.58769]
[1779882926247,29.69,75667.71,0.0,-0.91936,6e-05,11.6032]
[1779882927524,29.69,75667.69,0.0,-0.91936,6e-05,11.60351]
[1779882927722,29.69,75667.69,0.0,-0.91936,6e-05,11.60351]
[1779882933254,29.69,75668.2133,0.0,-0.91932,6e-05,11.60681]
[1779882939260,29.69,75668.4917,0.0,-0.91928,6e-05,11.61146]
[1779882940453,29.69,75668.4917,0.0,-0.91927,6e-05,11.6119]
[1779882940467,29.69,75668.4917,0.0,-0.91927,6e-05,11.6119]
[1779882940594,29.69,75668.4917,0.0,-0.91927,6e-05,11.6119]
[1779882940719,29.69,75668.4917,0.0,-0.91927,6e-05,11.6119]
[1779882941107,29.69,75668.4917,0.0,-0.91927,6e-05,11.61233]
[1779882944028,29.69,75669.1067,0.0,-0.91922,7e-05,11.61758]
[1779882948515,29.7,75672.2833,0.0,-0.919,7e-05,11.64244]
[1779882948717,29.7,75672.2833,0.0,-0.919,7e-05,11.64244]
[1779882950185,29.7,75679.55,0.0,-0.91852,7e-05,11.69556]
[1779882950991,29.7,75679.55,0.0,-0.91852,7e-05,11.69556]
[1779882954287,29.7,75676.6067,0.0,-0.9187,7e-05,11.67556]
[1779882956226,29.7,75681.6333,0.0,-0.91835,7e-05,11.71354]
[1779882961261,29.71,75680.4133,0.0,-0.91839,7e-05,11.70875]
[1779882966290,29.71,75680.105,0.0,-0.91838,7e-05,11.71056]
[1779882967310,29.71,75681.07,0.0,-0.91831,7e-05,11.71782]
[1779882967466,29.71,75681.07,0.0,-0.91831,7e-05,11.71782]
[1779882970295,29.72,75685.3567,0.0,-0.91801,7e-05,11.75117]
[1779882970786,29.72,75685.3567,0.0,-0.91801,7e-05,11.75117]
[1779882970967,29.72,75685.3567,0.0,-0.91801,7e-05,11.75117]
[1779882971296,29.72,75687.585,0.0,-0.91786,7e-05,11.76752]
[1779882972466,29.72,75688.085,0.0,-0.91782,7e-05,11.77186]
[1779882977038,29.72,75692.9983,0.0,-0.91747,7e-05,11.81011]
[1779882977218,29.72,75692.9983,0.0,-0.91747,7e-05,11.81011]
[1779882977302,29.72,75692.385,0.0,-0.91751,7e-05,11.80631]
[1779882981429,29.72,75689.0267,0.0,-0.9177,7e-05,11.78458]
[1779882981465,29.72,75689.0267,0.0,-0.9177,7e-05,11.78458]
[1779882985299,29.73,75687.5183,0.0,-0.91778,7e-05,11.77573]
[1779882985441,29.73,75690.2133,0.0,-0.91761,7e-05,11.79544]
[1779882985468,29.73,75690.2133,0.0,-0.91761,7e-05,11.79544]
[1779882986311,29.73,75690.715,0.0,-0.91757,7e-05,11.79974]
[1779882990712,29.73,75688.5533,0.0,-0.91769,7e-05,11.78621]
[1779882990970,29.73,75688.5533,0.0,-0.91769,7e-05,11.78621]
[1779882991068,29.73,75688.5533,0.0,-0.91769,7e-05,11.78621]
[1779882991222,29.73,75688.5533,0.0,-0.91769,7e-05,11.78621]
[1779882991283,29.73,75688.5533,0.0,-0.91771,7e-05,11.78324]
[1779882992317,29.73,75683.9317,0.0,-0.91801,7e-05,11.74994]
[1779882998323,29.73,75683.1,0.0,-0.91805,7e-05,11.74523]
[1779883000446,29.73,75682.1,0.0,-0.91811,7e-05,11.73843]
[1779883000466,29.73,75682.1,0.0,-0.91811,7e-05,11.73843]
[1779883001057,29.73,75682.1,0.0,-0.91811,7e-05,11.73843]
[1779883001217,29.73,75682.1,0.0,-0.91811,7e-05,11.73843]
[1779883001226,29.73,75682.1,0.0,-0.91811,7e-05,11.73868]
[1779883006331,29.74,75680.0117,0.0,-0.91824,7e-05,11.72479]
[1779883011336,29.74,75679.76,0.0,-0.91824,7e-05,11.72422]
[1779883016341,29.74,75679.1017,0.0,-0.91827,7e-05,11.72072]
[1779883016470,29.74,75679.1017,0.0,-0.91827,7e-05,11.72072]
[1779883021733,29.74,75678.2367,0.0,-0.91832,7e-05,11.71576]
[1779883021967,29.74,75678.2367,0.0,-0.91832,7e-05,11.71576]
[1779883023348,29.74,75678.1417,0.0,-0.91832,7e-05,11.71559]
[1779883027721,29.74,75676.215,0.0,-0.91843,7e-05,11.70273]
[1779883027968,29.74,75676.215,0.0,-0.91843,7e-05,11.70273]
[1779883032953,29.74,75674.16,0.0,-0.91856,7e-05,11.68932]
[1779883032970,29.74,75674.16,0.0,-0.91856,7e-05,11.68932]
[1779883033366,29.74,75672.2817,0.0,-0.91868,7e-05,11.67607]
[1779883033941,29.74,75672.2817,0.0,-0.91868,7e-05,11.67607]
[1779883033968,29.74,75672.2817,0.0,-0.91868,7e-05,11.67607]
[1779883038157,29.75,75673.3967,0.0,-0.91859,7e-05,11.68538]
[1779883038217,29.75,75673.3967,0.0,-0.91859,7e-05,11.68538]
[1779883038318,29.75,75673.3967,0.0,-0.91859,7e-05,11.68567]
[1779883038586,29.75,75673.3967,0.0,-0.91859,7e-05,11.68567]
[1779883038716,29.75,75673.3967,0.0,-0.91859,7e-05,11.68567]
[1779883044377,29.75,75673.95,0.0,-0.91854,7e-05,11.69146]
[1779883046545,29.75,75674.2367,0.0,-0.91851,7e-05,11.69411]
[1779883046719,29.75,75674.2367,0.0,-0.91851,7e-05,11.69411]
[1779883047380,29.75,75673.9383,0.0,-0.91853,7e-05,11.69225]
[1779883047512,29.75,75673.9383,0.0,-0.91853,7e-05,11.69225]
[1779883047721,29.75,75673.9383,0.0,-0.91853,7e-05,11.69225]
[1779883051205,29.75,75673.8683,0.0,-0.91852,7e-05,11.69259]
[1779883051216,29.75,75673.8683,0.0,-0.91852,7e-05,11.69259]
[1779883051306,29.75,75673.8683,0.0,-0.91854,7e-05,11.68979]
[1779883051619,29.75,75673.8683,0.0,-0.91854,7e-05,11.68979]
[1779883051716,29.75,75673.8683,0.0,-0.91854,7e-05,11.68979]
[1779883052389,29.75,75666.46,0.0,-0.91902,7e-05,11.63672]
[1779883057394,29.75,75668.4633,0.0,-0.91887,7e-05,11.65294]
[1779883059398,29.75,75668.7517,0.0,-0.91885,7e-05,11.65537]
[1779883059468,29.75,75668.265,0.0,-0.91888,7e-05,11.65221]
[1779883060326,29.75,75668.265,0.0,-0.91888,7e-05,11.65221]
[1779883060402,29.76,75666.3467,0.0,-0.919,7e-05,11.63875]
[1779883060466,29.76,75666.3467,0.0,-0.919,7e-05,11.63875]
[1779883066408,29.76,75666.16,0.0,-0.91899,7e-05,11.63961]
[1779883072046,29.76,75665.5183,0.0,-0.91902,7e-05,11.63685]
[1779883073728,29.76,75665.4583,0.0,-0.91901,7e-05,11.63715]
[1779883073968,29.76,75665.4583,0.0,-0.91901,7e-05,11.63715]
[1779883074415,29.76,75665.4567,0.0,-0.91901,7e-05,11.63751]
[1779883074795,29.76,75665.4567,0.0,-0.91901,7e-05,11.63751]
[1779883074966,29.76,75665.4567,0.0,-0.91901,7e-05,11.63751]
[1779883080421,29.76,75667.8683,0.0,-0.91884,7e-05,11.65696]
[1779883085426,29.77,75668.2267,0.0,-0.9188,7e-05,11.66121]
[1779883090431,29.77,75668.84,0.0,-0.91874,7e-05,11.66727]
[1779883090899,29.77,75668.84,0.0,-0.91874,7e-05,11.66727]
[1779883090970,29.77,75668.84,0.0,-0.91874,7e-05,11.66727]
[1779883091432,29.77,75669.3983,0.0,-0.9187,7e-05,11.67161]
[1779883091822,29.77,75669.3983,0.0,-0.9187,7e-05,11.67161]
[1779883091967,29.77,75669.3983,0.0,-0.9187,7e-05,11.67161]
[1779883100241,29.77,75669.4033,0.0,-0.91868,7e-05,11.67444]
[1779883102946,29.77,75669.9233,0.0,-0.91864,7e-05,11.6788]
[1779883102966,29.77,75669.9233,0.0,-0.91864,7e-05,11.6788]
[1779883103263,29.77,75669.9233,0.0,-0.91863,7e-05,11.67911]
[1779883103747,29.77,75669.9233,0.0,-0.91863,7e-05,11.67911]
[1779883103969,29.77,75669.9233,0.0,-0.91863,7e-05,11.67911]
[1779883110451,29.78,75669.265,0.0,-0.91866,7e-05,11.67649]
[1779883114845,29.78,75669.265,0.0,-0.91867,7e-05,11.67454]
[1779883114972,29.78,75669.265,0.0,-0.91867,7e-05,11.67454]
[1779883115346,29.78,75669.265,0.0,-0.91866,7e-05,11.67485]
[1779883115855,29.78,75669.265,0.0,-0.91866,7e-05,11.67485]
[1779883115967,29.78,75669.265,0.0,-0.91866,7e-05,11.67485]
[1779883121389,29.78,75667.59,0.0,-0.91875,7e-05,11.6647]
[1779883121578,29.78,75667.59,0.0,-0.91875,7e-05,11.6647]
[1779883121721,29.78,75667.59,0.0,-0.91875,7e-05,11.6647]
[1779883127432,29.78,75668.2367,0.0,-0.91869,7e-05,11.67124]
[1779883129873,29.78,75668.2767,0.0,-0.91869,7e-05,11.67214]
[1779883129967,29.78,75668.2767,0.0,-0.91869,7e-05,11.67214]
[1779883130452,29.78,75668.2767,0.0,-0.91868,7e-05,11.67248]
[1779883131220,29.78,75668.2767,0.0,-0.91868,7e-05,11.67248]
[1779883131468,29.78,75668.2767,0.0,-0.91868,7e-05,11.67248]
[1779883131473,29.79,75663.1533,0.0,-0.91901,6e-05,11.63593]
[1779883136481,29.79,75663.6183,0.0,-0.91897,6e-05,11.64111]
[1779883136484,29.79,75663.6183,0.0,-0.91897,6e-05,11.64111]
[1779883136716,29.79,75663.6183,0.0,-0.91897,6e-05,11.64111]
[1779883137482,29.79,75665.51,0.0,-0.91884,7e-05,11.65506]
[1779883137689,29.79,75665.51,0.0,-0.91884,7e-05,11.65506]
[1779883137718,29.79,75665.51,0.0,-0.91884,7e-05,11.65506]
[1779883143488,29.79,75666.0883,0.0,-0.91878,7e-05,11.66116]
[1779883145310,29.79,75666.1667,0.0,-0.91878,7e-05,11.66205]
[1779883145466,29.79,75666.1667,0.0,-0.91878,7e-05,11.66205]
[1779883145490,29.79,75666.44,0.0,-0.91876,7e-05,11.66433]
[1779883145527,29.79,75666.44,0.0,-0.91876,7e-05,11.66433]
[1779883145718,29.79,75666.44,0.0,-0.91876,7e-05,11.66433]
[1779883151496,29.79,75666.965,0.0,-0.9187,7e-05,11.66997]
[1779883151578,29.79,75666.965,0.0,-0.9187,7e-05,11.66997]
[1779883151717,29.79,75666.965,0.0,-0.9187,7e-05,11.66997]
[1779883152497,29.79,75667.6367,0.0,-0.91866,7e-05,11.67511]
[1779883152702,29.79,75667.6367,0.0,-0.91866,7e-05,11.67511]
[1779883152724,29.79,75667.6367,0.0,-0.91866,7e-05,11.67511]
[1779883158503,29.8,75667.48,0.0,-0.91865,7e-05,11.67575]
[1779883163508,29.8,75668.4483,0.0,-0.91858,7e-05,11.68417]
[1779883168445,29.8,75668.95,0.0,-0.91853,7e-05,11.6889]
[1779883168467,29.8,75668.95,0.0,-0.91853,7e-05,11.6889]
[1779883168513,29.8,75668.895,0.0,-0.91853,7e-05,11.68878]
[1779883169520,29.8,75669.7783,0.0,-0.91847,7e-05,11.69541]
[1779883169719,29.8,75669.7783,0.0,-0.91847,7e-05,11.69541]
[1779883175095,29.8,75667.8367,0.0,-0.91861,7e-05,11.67965]
[1779883175220,29.8,75667.8367,0.0,-0.91861,7e-05,11.67965]
[1779883175319,29.8,75667.8367,0.0,-0.9186,7e-05,11.67993]
[1779883175946,29.8,75667.8367,0.0,-0.9186,7e-05,11.67993]
[1779883175967,29.8,75667.8367,0.0,-0.9186,7e-05,11.67993]
[1779883178501,29.8,75668.7,0.0,-0.91854,7e-05,11.68671]
[1779883181093,29.8,75669.7217,0.0,-0.91847,7e-05,11.69489]
[1779883181223,29.8,75669.7217,0.0,-0.91847,7e-05,11.69489]
[1779883186531,29.81,75670.5383,0.0,-0.9184,7e-05,11.70231]
[1779883191536,29.81,75670.9617,0.0,-0.91836,7e-05,11.70662]
[1779883192078,29.81,75670.9617,0.0,-0.91836,7e-05,11.70662]
[1779883192217,29.81,75670.9617,0.0,-0.91836,7e-05,11.70662]
[1779883192537,29.81,75670.2333,0.0,-0.91841,7e-05,11.70162]
[1779883193067,29.81,75670.2333,0.0,-0.91841,7e-05,11.70162]
[1779883193219,29.81,75670.2333,0.0,-0.91841,7e-05,11.70162]
[1779883197140,29.81,75669.9883,0.0,-0.91841,7e-05,11.70086]
[1779883197219,29.81,75669.9883,0.0,-0.91841,7e-05,11.70086]
[1779883197542,29.81,75676.1983,0.0,-0.91801,7e-05,11.74588]
[1779883198480,29.81,75676.1983,0.0,-0.91801,7e-05,11.74588]
[1779883198718,29.81,75678.8317,0.0,-0.91783,7e-05,11.76507]
[1779883200545,29.81,75682.545,0.0,-0.91759,7e-05,11.79221]
[1779883201359,29.81,75682.545,0.0,-0.91759,7e-05,11.79221]
[1779883201466,29.81,75682.545,0.0,-0.91759,7e-05,11.79221]
[1779883201546,29.81,75685.8817,0.0,-0.91736,7e-05,11.81646]
[1779883202105,29.81,75685.8817,0.0,-0.91736,7e-05,11.81646]
[1779883202224,29.81,75685.8817,0.0,-0.91736,7e-05,11.81646]
[1779883204550,29.81,75680.5667,0.0,-0.91771,7e-05,11.77828]
[1779883206212,29.81,75680.085,0.0,-0.91774,7e-05,11.77493]
[1779883206220,29.81,75680.085,0.0,-0.91774,7e-05,11.77493]
[1779883207358,29.81,75680.3933,0.0,-0.91772,7e-05,11.7773]
[1779883207465,29.81,75680.3933,0.0,-0.91772,7e-05,11.7773]
[1779883207553,29.81,75680.2433,0.0,-0.91773,7e-05,11.77636]
[1779883211557,29.81,75684.81,0.0,-0.91742,7e-05,11.80992]
[1779883211955,29.81,75684.81,0.0,-0.91742,7e-05,11.80992]
[1779883212596,29.81,75684.835,0.0,-0.91742,7e-05,11.81019]
[1779883212723,29.81,75684.835,0.0,-0.91742,7e-05,11.81019]
[1779883213560,29.81,75661.39,0.0,-0.91895,6e-05,11.641]
[1779883217403,29.81,75661.89,0.0,-0.91892,6e-05,11.64476]
[1779883217468,29.81,75661.89,0.0,-0.91892,6e-05,11.64476]
[1779883218069,29.81,75658.57,0.0,-0.91912,6e-05,11.62208]
[1779883221844,29.82,75656.69,0.0,-0.91923,6e-05,11.60999]
[1779883221972,29.82,75656.69,0.0,-0.91923,6e-05,11.60999]
[1779883226468,29.82,75655.44,0.0,-0.91931,6e-05,11.6016]
[1779883230690,29.82,75655.97,0.0,-0.91927,6e-05,11.60619]
[1779883230721,29.82,75655.97,0.0,-0.91927,6e-05,11.60619]
[1779883236410,29.82,75653.26,0.0,-0.91944,6e-05,11.58548]
[1779883236472,29.82,75653.26,0.0,-0.91944,6e-05,11.58548]
[1779883242503,29.83,75652.1,0.0,-0.91948,6e-05,11.58135]
[1779883242238,29.83,75655.96,0.0,-0.91922,6e-05,11.60976]
[1779883242724,29.83,75655.96,0.0,-0.91922,6e-05,11.60976]
[1779883248280,29.83,75656.53,0.0,-0.91915,6e-05,11.61781]
[1779883249051,29.83,75656.53,0.0,-0.91915,6e-05,11.61781]
[1779883250794,29.83,75654.1,0.0,-0.9193,6e-05,11.60165]
[1779883250969,29.83,75654.1,0.0,-0.9193,6e-05,11.60165]
[1779883256336,29.84,75652.62,0.0,-0.91936,6e-05,11.59508]
[1779883261373,29.84,75652.68,0.0,-0.91932,6e-05,11.59889]
[1779883264878,29.85,75654.59,0.0,-0.91917,6e-05,11.61523]
[1779883264966,29.85,75654.59,0.0,-0.91917,6e-05,11.61523]
[1779883270311,29.85,75653.75,0.0,-0.91921,6e-05,11.61114]
[1779883270468,29.85,75653.75,0.0,-0.91921,6e-05,11.61114]
[1779883275419,29.85,75654.43,0.0,-0.91915,6e-05,11.61789]
[1779883275469,29.85,75654.43,0.0,-0.91915,6e-05,11.61789]
[1779883280505,29.85,75653.81,0.0,-0.91918,6e-05,11.6141]
[1779883281326,29.85,75653.81,0.0,-0.91918,6e-05,11.6141]
[1779883281471,29.85,75653.81,0.0,-0.91918,6e-05,11.6141]
[1779883286516,29.85,75653.8,0.0,-0.91918,6e-05,11.6146]
[1779883286718,29.85,75654.52,0.0,-0.91913,6e-05,11.61988]
[1779883288561,29.85,75657.71,0.0,-0.91892,6e-05,11.643]
[1779883288720,29.85,75657.71,0.0,-0.91892,6e-05,11.643]
[1779883291878,29.85,75659.27,0.0,-0.91884,6e-05,11.65123]
[1779883291969,29.85,75659.27,0.0,-0.91884,6e-05,11.65123]
[1779883294603,29.85,75644.18,0.0,-0.91981,6e-05,11.54316]
[1779883295610,29.85,75635.99,0.0,-0.92034,6e-05,11.48442]
[1779883296617,29.85,75639.68,0.0,-0.9201,6e-05,11.5106]
[1779883298631,29.85,75647.61,0.0,-0.9196,6e-05,11.5669]
[1779883299174,29.85,75647.61,0.0,-0.9196,6e-05,11.5669]
[1779883299217,29.85,75647.61,0.0,-0.9196,6e-05,11.5669]
[1779883299638,29.85,75650.48,0.0,-0.91942,6e-05,11.58717]
[1779883304620,29.85,75649.65,0.0,-0.91948,6e-05,11.58022]
[1779883304716,29.85,75651.45,0.0,-0.91936,6e-05,11.59281]
[1779883310715,29.85,75652.12,0.0,-0.91934,6e-05,11.59517]
[1779883312463,29.85,75652.12,0.0,-0.91934,6e-05,11.59517]
[1779883312469,29.85,75652.12,0.0,-0.91934,6e-05,11.59517]
[1779883312717,29.85,75653.17,0.0,-0.91928,6e-05,11.60198]
[1779883317764,29.84,75652.86,0.0,-0.91932,6e-05,11.59796]
[1779883320780,29.84,75652.66,0.0,-0.91934,6e-05,11.5958]
[1779883320974,29.84,75652.66,0.0,-0.91934,6e-05,11.5958]
[1779883326304,29.84,75650.14,0.0,-0.91952,6e-05,11.57598]
[1779883326470,29.84,75650.14,0.0,-0.91952,6e-05,11.57598]
[1779883332636,29.84,75651.06,0.0,-0.91948,6e-05,11.58053]
[1779883332718,29.84,75651.72,0.0,-0.91944,6e-05,11.58492]
[1779883338121,29.84,75650.63,0.0,-0.91952,6e-05,11.57538]
[1779883338216,29.84,75650.63,0.0,-0.91952,6e-05,11.57538]
[1779883342221,29.83,75650.01,0.0,-0.91958,6e-05,11.56958]
[1779883342473,29.83,75650.01,0.0,-0.91958,6e-05,11.56958]
[1779883345642,29.83,75650.6,0.0,-0.91955,6e-05,11.57282]
[1779883345720,29.83,75648.83,0.0,-0.91966,6e-05,11.5598]
[1779883345960,29.83,75645.27,0.0,-0.9199,6e-05,11.53399]
[1779883346967,29.83,75637.5,0.0,-0.9204,6e-05,11.47816]
[1779883349554,29.83,75635.23,0.0,-0.92055,6e-05,11.46141]
[1779883352590,29.83,75635.0,0.0,-0.92057,6e-05,11.4596]
[1779883352716,29.83,75633.29,0.0,-0.9207,6e-05,11.44393]
[1779883358687,29.83,75633.71,0.0,-0.92068,6e-05,11.44635]
[1779883358718,29.83,75634.14,0.0,-0.92065,6e-05,11.44925]
[1779883364086,29.83,75634.18,0.0,-0.92066,6e-05,11.44854]
[1779883365113,29.83,75634.18,0.0,-0.92066,6e-05,11.44854]
[1779883365431,29.83,75634.18,0.0,-0.92066,6e-05,11.44854]
[1779883366100,29.83,75641.21,0.0,-0.92021,6e-05,11.49839]
[1779883368473,29.83,75641.43,0.0,-0.9202,6e-05,11.49972]
[1779883368509,29.83,75643.43,0.0,-0.92007,6e-05,11.51352]
[1779883370468,29.83,75643.65,0.0,-0.92006,6e-05,11.5151]
[1779883370499,29.83,75643.69,0.0,-0.92006,6e-05,11.51487]
[1779883371006,29.83,75643.69,0.0,-0.92006,6e-05,11.51487]
[1779883376170,29.82,75649.57,0.0,-0.91969,6e-05,11.55574]
[1779883380204,29.82,75649.37,0.0,-0.91971,6e-05,11.55339]
[1779883381205,29.82,75656.39,0.0,-0.91927,6e-05,11.60314]
[1779883386240,29.82,75658.38,0.0,-0.91914,6e-05,11.61698]
[1779883391275,29.82,75656.9,0.0,-0.91925,6e-05,11.60481]
[1779883394296,29.82,75650.93,0.0,-0.91965,6e-05,11.561]
[1779883398324,29.82,75646.29,0.0,-0.91996,6e-05,11.52656]
[1779883403363,29.81,75645.93,0.0,-0.91999,6e-05,11.52289]
[1779883405377,29.81,75638.24,0.0,-0.92049,6e-05,11.4675]
[1779883408398,29.81,75636.23,0.0,-0.92062,6e-05,11.4528]
[1779883413433,29.81,75631.53,0.0,-0.92094,6e-05,11.4156]
[1779883414440,29.81,75623.53,0.0,-0.92145,6e-05,11.35857]
[1779883415447,29.81,75614.12,0.0,-0.92205,6e-05,11.29172]
[1779883416454,29.81,75612.11,0.0,-0.92218,6e-05,11.27751]
[1779883417461,29.81,75612.84,0.0,-0.92213,6e-05,11.28283]
[1779883419222,29.81,75612.17,0.0,-0.92217,6e-05,11.27825]
[1779883419466,29.81,75612.17,0.0,-0.92217,6e-05,11.27825]
[1779883423503,29.81,75617.58,0.0,-0.92182,6e-05,11.31749]
[1779883427662,29.82,75619.45,0.0,-0.9217,6e-05,11.33136]
[1779883427949,29.82,75619.45,0.0,-0.9217,6e-05,11.33136]
[1779883427966,29.82,75619.45,0.0,-0.9217,6e-05,11.33136]
[1779883428538,29.82,75618.78,0.0,-0.92174,6e-05,11.3266]
[1779883430469,29.82,75617.64,0.0,-0.92181,6e-05,11.31861]
[1779883436595,29.82,75621.43,0.0,-0.92156,6e-05,11.34636]
[1779883439478,29.82,75624.72,0.0,-0.92135,6e-05,11.36983]
[1779883439716,29.82,75624.72,0.0,-0.92135,6e-05,11.36983]
[1779883439616,29.82,75625.55,0.0,-0.9213,6e-05,11.37575]
[1779883444049,29.82,75624.25,0.0,-0.92138,6e-05,11.3666]
[1779883445658,29.82,75630.52,0.0,-0.92098,6e-05,11.41126]
[1779883447678,29.82,75635.88,0.0,-0.92064,6e-05,11.44932]
[1779883452712,29.82,75635.42,0.0,-0.92068,6e-05,11.44552]
[1779883457747,29.82,75636.01,0.0,-0.92064,6e-05,11.44919]
[1779883462782,29.81,75636.5,0.0,-0.92062,6e-05,11.45203]
[1779883467817,29.81,75635.84,0.0,-0.92067,6e-05,11.44666]
[1779883473860,29.81,75636.99,0.0,-0.92062,6e-05,11.45087]
[1779883475874,29.81,75643.16,0.0,-0.92022,6e-05,11.49508]
[1779883479556,29.81,75643.51,0.0,-0.9202,6e-05,11.49811]
[1779883479719,29.81,75643.51,0.0,-0.9202,6e-05,11.49811]
[1779883479774,29.81,75643.54,0.0,-0.92019,6e-05,11.49885]
[1779883484937,29.82,75642.9,0.0,-0.92022,6e-05,11.4956]
[1779883489972,29.82,75643.07,0.0,-0.92019,6e-05,11.49813]
[1779883497021,29.82,75644.4,0.0,-0.92009,6e-05,11.50942]
[1779883502056,29.82,75642.77,0.0,-0.92018,6e-05,11.49913]
[1779883507091,29.82,75641.01,0.0,-0.92029,6e-05,11.48784]
[1779883512126,29.83,75640.37,0.0,-0.92031,6e-05,11.48472]
[1779883517161,29.83,75640.45,0.0,-0.9203,6e-05,11.48677]
[1779883519580,29.83,75639.6,0.0,-0.92035,6e-05,11.48099]
[1779883519716,29.83,75639.6,0.0,-0.92035,6e-05,11.48099]
[1779883519818,29.83,75640.52,0.0,-0.92028,6e-05,11.48816]
[1779883525218,29.83,75642.91,0.0,-0.92012,6e-05,11.50669]
[1779883530252,29.83,75644.92,0.0,-0.91997,6e-05,11.52233]
[1779883536295,29.83,75644.65,0.0,-0.92,6e-05,11.51881]
[1779883541330,29.84,75645.78,0.0,-0.91991,6e-05,11.5282]
[1779883546365,29.84,75644.58,0.0,-0.91998,6e-05,11.52093]
[1779883551400,29.84,75644.85,0.0,-0.91995,6e-05,11.52421]
[1779883556435,29.84,75644.88,0.0,-0.91993,6e-05,11.52575]
[1779883561470,29.84,75644.07,0.0,-0.91997,6e-05,11.52126]
[1779883563485,29.84,75638.93,0.0,-0.9203,6e-05,11.48508]
[1779883568520,29.84,75639.65,0.0,-0.92024,6e-05,11.49194]
[1779883573555,29.85,75640.15,0.0,-0.92019,6e-05,11.49703]
[1779883578590,29.85,75638.86,0.0,-0.92026,6e-05,11.48939]
[1779883583625,29.85,75639.23,0.0,-0.92022,6e-05,11.49362]
[1779883584632,29.85,75622.91,0.0,-0.92126,6e-05,11.37766]
[1779883586646,29.85,75619.7,0.0,-0.92146,6e-05,11.35472]
[1779883591681,29.85,75622.44,0.0,-0.92131,6e-05,11.37127]
[1779883596716,29.85,75617.36,0.0,-0.92163,6e-05,11.33526]
[1779883598739,29.85,75611.36,0.0,-0.92201,6e-05,11.29281]
[1779883599739,29.85,75605.64,0.0,-0.92237,6e-05,11.25256]
[1779883601618,29.85,75603.0,0.0,-0.92253,6e-05,11.23391]
[1779883601753,29.85,75602.2,0.0,-0.92258,6e-05,11.22868]
[1779883604775,29.85,75582.55,0.0,-0.9238,6e-05,11.09086]
[1779883605782,29.85,75585.07,0.0,-0.92364,6e-05,11.10925]
[1779883607797,29.86,75580.64,0.0,-0.9239,6e-05,11.07905]
[1779883608260,29.86,75580.64,0.0,-0.9239,6e-05,11.07905]
[1779883612839,29.86,75585.66,0.0,-0.92357,6e-05,11.11684]
[1779883613842,29.86,75592.08,0.0,-0.92317,6e-05,11.16236]
[1779883616865,29.86,75596.64,0.0,-0.92287,6e-05,11.19542]
[1779883617872,29.86,75601.52,0.0,-0.92257,6e-05,11.23011]
[1779883620894,29.86,75589.74,0.0,-0.9233,6e-05,11.14774]
[1779883621901,29.86,75579.35,0.0,-0.92394,6e-05,11.07517]
[1779883622908,29.86,75579.89,0.0,-0.9239,6e-05,11.07943]
[1779883625929,29.86,75558.6,0.0,-0.9252,6e-05,10.93211]
[1779883626936,29.87,75545.61,0.0,-0.92598,6e-05,10.84257]
[1779883627227,29.87,75545.61,0.0,-0.92598,6e-05,10.84257]
[1779883627944,29.87,75549.57,0.0,-0.92573,6e-05,10.87085]
[1779883628951,29.87,75555.99,0.0,-0.92534,6e-05,10.91623]
[1779883629526,29.87,75555.99,0.0,-0.92534,6e-05,10.91623]
[1779883630965,29.87,75563.07,0.0,-0.92489,6e-05,10.96695]
[1779883631972,29.87,75571.12,0.0,-0.92439,6e-05,11.02378]
[1779883632979,29.87,75579.41,0.0,-0.92387,6e-05,11.08236]
[1779883633986,29.87,75580.0,0.0,-0.92383,6e-05,11.08695]
[1779883634994,29.87,75584.95,0.0,-0.92352,6e-05,11.12212]
[1779883640030,29.87,75584.25,0.0,-0.92355,6e-05,11.11906]
[1779883642044,29.88,75576.44,0.0,-0.92402,6e-05,11.06507]
[1779883644879,29.88,75573.38,0.0,-0.92421,6e-05,11.0441]
[1779883644968,29.88,75573.38,0.0,-0.92421,6e-05,11.0441]
[1779883644980,29.88,75573.2,0.0,-0.92421,6e-05,11.04381]
[1779883648086,29.88,75551.68,0.0,-0.92552,6e-05,10.89524]
[1779883649093,29.88,75549.88,0.0,-0.92562,6e-05,10.88344]
[1779883650101,29.88,75554.34,0.0,-0.92534,6e-05,10.91514]
[1779883652585,29.88,75555.88,0.0,-0.92526,6e-05,10.92344]
[1779883656082,29.88,75557.02,0.0,-0.92517,6e-05,10.9341]
[1779883661204,29.89,75554.83,0.0,-0.92527,6e-05,10.92289]
[1779883666310,29.89,75555.74,0.0,-0.92519,6e-05,10.93194]
[1779883667817,29.89,75555.33,0.0,-0.92521,6e-05,10.92976]
[1779883667967,29.89,75555.33,0.0,-0.92521,6e-05,10.92976]
[1779883668068,29.9,75555.53,0.0,-0.92518,6e-05,10.93251]
[1779883673288,29.9,75550.92,0.0,-0.92543,6e-05,10.9039]
[1779883676309,29.9,75555.37,0.0,-0.92514,6e-05,10.93699]
[1779883681344,29.91,75560.79,0.0,-0.92478,6e-05,10.97805]
[1779883686379,29.91,75562.11,0.0,-0.92467,6e-05,10.9903]
[1779883691417,29.92,75558.7,0.0,-0.92485,6e-05,10.9697]
[1779883695443,29.92,75553.37,0.0,-0.92515,6e-05,10.93518]
[1779883700479,29.92,75553.37,0.0,-0.92512,6e-05,10.93853]
[1779883705514,29.93,75555.68,0.0,-0.92495,6e-05,10.95781]
[1779883710549,29.93,75556.74,0.0,-0.92486,6e-05,10.96833]
[1779883716591,29.94,75557.04,0.0,-0.92483,6e-05,10.97106]
[1779883721626,29.94,75556.6,0.0,-0.92483,6e-05,10.97114]
[1779883727669,29.95,75557.07,0.0,-0.92476,6e-05,10.97818]
[1779883732704,29.95,75562.15,0.0,-0.92442,6e-05,11.01662]
[1779883736732,29.95,75570.5,0.0,-0.92389,6e-05,11.07711]
[1779883739753,29.95,75564.79,0.0,-0.92423,6e-05,11.03874]
[1779883744788,29.96,75566.01,0.0,-0.92413,6e-05,11.04996]
[1779883749823,29.96,75568.99,0.0,-0.92392,6e-05,11.07337]
[1779883752844,29.96,75573.38,0.0,-0.92364,6e-05,11.10549]
[1779883757879,29.97,75573.35,0.0,-0.92362,6e-05,11.10736]
[1779883762914,29.97,75573.98,0.0,-0.92356,6e-05,11.11407]
[1779883767949,29.97,75574.49,0.0,-0.92351,6e-05,11.11942]
[1779883772984,29.97,75574.69,0.0,-0.92351,6e-05,11.11933]
[1779883778022,29.97,75575.24,0.0,-0.92346,6e-05,11.1248]
[1779883783057,29.98,75575.65,0.0,-0.92342,6e-05,11.12927]
[1779883784064,29.98,75569.96,0.0,-0.92377,6e-05,11.08979]
[1779883790107,29.98,75569.43,0.0,-0.92378,6e-05,11.08842]
[1779883798178,29.98,75569.44,0.0,-0.92376,6e-05,11.09003]
[1779883802191,29.99,75564.2,0.0,-0.92406,6e-05,11.05655]
[1779883805215,29.99,75558.25,0.0,-0.92441,6e-05,11.01638]
[1779883810247,29.99,75557.48,0.0,-0.92444,6e-05,11.01351]
[1779883812262,29.99,75544.56,0.0,-0.92522,6e-05,10.92482]
[1779883813268,29.99,75542.22,0.0,-0.92535,6e-05,10.90927]
[1779883816324,30.0,75541.65,0.0,-0.92538,6e-05,10.90671]
[1779883816467,30.0,75541.65,0.0,-0.92538,6e-05,10.90671]
[1779883821423,30.0,75536.28,0.0,-0.92567,6e-05,10.87317]
[1779883821466,30.0,75536.28,0.0,-0.92567,6e-05,10.87317]
[1779883822040,30.0,75536.35,0.0,-0.92565,6e-05,10.87516]
[1779883823341,30.0,75527.11,0.0,-0.9262,6e-05,10.81212]
[1779883824348,30.0,75526.52,0.0,-0.92623,6e-05,10.8089]
[1779883825355,30.01,75508.85,0.0,-0.92728,6e-05,10.68836]
[1779883826563,30.01,75508.85,0.0,-0.92728,6e-05,10.68836]
[1779883826650,30.01,75517.8,0.0,-0.92675,6e-05,10.74973]
[1779883827368,30.01,75515.83,0.0,-0.92686,6e-05,10.73714]
[1779883828978,30.01,75515.83,0.0,-0.92686,6e-05,10.73714]
[1779883829350,30.01,75515.85,0.0,-0.92685,6e-05,10.73769]
[1779883834417,30.01,75516.6,0.0,-0.92679,6e-05,10.74445]
[1779883839452,30.02,75510.59,0.0,-0.9271,6e-05,10.70798]
[1779883840573,30.02,75510.59,0.0,-0.9271,6e-05,10.70798]
[1779883844422,30.02,75509.18,0.0,-0.92715,6e-05,10.70235]
[1779883844487,30.02,75502.81,0.0,-0.92753,6e-05,10.65923]
[1779883846501,30.03,75502.69,0.0,-0.92752,6e-05,10.6595]
[1779883847578,30.03,75502.69,0.0,-0.92752,6e-05,10.6595]
[1779883853551,30.03,75502.77,0.0,-0.92748,6e-05,10.66389]
[1779883856572,30.03,75509.62,0.0,-0.92706,6e-05,10.71246]
[1779883857579,30.03,75514.91,0.0,-0.92674,6e-05,10.74979]
[1779883860602,30.04,75520.75,0.0,-0.92636,6e-05,10.79281]
[1779883862583,30.04,75521.25,0.0,-0.92632,6e-05,10.79717]
[1779883862718,30.04,75521.25,0.0,-0.92632,6e-05,10.79717]
[1779883862818,30.04,75520.91,0.0,-0.92633,6e-05,10.79574]
[1779883867652,30.05,75516.32,0.0,-0.92657,6e-05,10.76887]
[1779883872687,30.05,75517.99,0.0,-0.92643,6e-05,10.78503]
[1779883877722,30.06,75521.2,0.0,-0.92619,6e-05,10.81167]
[1779883880747,30.06,75526.55,0.0,-0.92585,6e-05,10.85107]
[1779883881727,30.06,75526.55,0.0,-0.92585,6e-05,10.85107]
[1779883882253,30.06,75526.55,0.0,-0.92585,6e-05,10.85107]
[1779883881754,30.06,75532.26,0.0,-0.92549,6e-05,10.89125]
[1779883883767,30.07,75534.9,0.0,-0.92532,6e-05,10.91094]
[1779883884393,30.07,75534.9,0.0,-0.92532,6e-05,10.91094]
[1779883884467,30.07,75534.9,0.0,-0.92532,6e-05,10.91094]
[1779883884775,30.07,75534.46,0.0,-0.92534,6e-05,10.90859]
[1779883889810,30.07,75535.65,0.0,-0.92524,6e-05,10.92026]
[1779883891824,30.07,75544.22,0.0,-0.92472,6e-05,10.97779]
[1779883892831,30.07,75549.48,0.0,-0.9244,6e-05,11.01484]
[1779883895367,30.07,75549.25,0.0,-0.9244,6e-05,11.01426]
[1779883900887,30.08,75546.43,0.0,-0.92455,6e-05,10.99768]
[1779883901894,30.08,75537.09,0.0,-0.92511,6e-05,10.93352]
[1779883902901,30.08,75534.97,0.0,-0.92524,6e-05,10.91949]
[1779883903478,30.08,75534.97,0.0,-0.92524,6e-05,10.91949]
[1779883906215,30.08,75533.15,0.0,-0.92533,6e-05,10.9082]
[1779883906316,30.08,75538.32,0.0,-0.92501,6e-05,10.94526]
[1779883908464,30.08,75541.8,0.0,-0.92479,6e-05,10.96995]
[1779883908719,30.08,75541.8,0.0,-0.92479,6e-05,10.96995]
[1779883908943,30.08,75540.02,0.0,-0.92489,6e-05,10.9582]
[1779883913978,30.09,75540.88,0.0,-0.92482,6e-05,10.96715]
[1779883919014,30.09,75538.86,0.0,-0.92491,6e-05,10.9561]
[1779883920039,30.09,75534.32,0.0,-0.92518,6e-05,10.92531]
[1779883925074,30.1,75529.66,0.0,-0.92544,6e-05,10.89641]
[1779883926084,30.1,75525.02,0.0,-0.92571,6e-05,10.86511]
[1779883931119,30.1,75525.76,0.0,-0.92563,6e-05,10.87448]
[1779883936154,30.11,75523.04,0.0,-0.92576,6e-05,10.85874]
[1779883941189,30.11,75521.45,0.0,-0.92583,6e-05,10.85136]
[1779883946224,30.12,75523.59,0.0,-0.92567,6e-05,10.8696]
[1779883951259,30.12,75527.52,0.0,-0.92542,6e-05,10.89699]
[1779883956295,30.13,75527.61,0.0,-0.92538,6e-05,10.90099]
[1779883962337,30.13,75525.57,0.0,-0.92547,6e-05,10.89101]
[1779883967372,30.14,75525.83,0.0,-0.92542,6e-05,10.8962]
[1779883972407,30.14,75525.99,0.0,-0.92538,6e-05,10.90071]
[1779883977442,30.14,75526.07,0.0,-0.92535,6e-05,10.9047]
[1779883982477,30.15,75527.18,0.0,-0.92525,6e-05,10.91581]
[1779883987513,30.15,75527.33,0.0,-0.92521,6e-05,10.92026]
[1779883992547,30.16,75527.02,0.0,-0.9252,6e-05,10.92158]
[1779883993554,30.16,75518.44,0.0,-0.92571,6e-05,10.8632]
[1779883994561,30.16,75517.48,0.0,-0.92577,6e-05,10.85683]
[1779883999596,30.16,75517.75,0.0,-0.92572,6e-05,10.86156]
[1779884004631,30.17,75518.18,0.0,-0.92568,6e-05,10.8668]
[1779884010673,30.17,75516.08,0.0,-0.92576,6e-05,10.85717]
[1779884015708,30.18,75518.83,0.0,-0.92558,6e-05,10.87699]
[1779884020743,30.18,75519.08,0.0,-0.92553,6e-05,10.88257]
[1779884025779,30.19,75516.51,0.0,-0.92565,6e-05,10.86869]
[1779884030814,30.19,75515.34,0.0,-0.92568,6e-05,10.86459]
[1779884035849,30.2,75515.62,0.0,-0.92563,6e-05,10.87042]
[1779884040884,30.2,75516.37,0.0,-0.92555,6e-05,10.87944]
[1779884045920,30.21,75515.56,0.0,-0.92557,6e-05,10.87767]
[1779884046927,30.21,75508.08,0.0,-0.92601,6e-05,10.82712]
[1779884049948,30.21,75509.16,0.0,-0.92594,6e-05,10.83538]
[1779884054982,30.21,75511.4,0.0,-0.92578,6e-05,10.85304]
[1779884060027,30.22,75511.43,0.0,-0.92575,6e-05,10.85722]
[1779884065055,30.22,75514.24,0.0,-0.92554,6e-05,10.88037]
[1779884072104,30.23,75514.31,0.0,-0.92552,6e-05,10.88183]
[1779884077140,30.23,75515.27,0.0,-0.92545,6e-05,10.88928]
[1779884082174,30.23,75515.49,0.0,-0.92542,6e-05,10.8932]
[1779884087210,30.24,75516.99,0.0,-0.9253,6e-05,10.90692]
[1779884092245,30.24,75516.69,0.0,-0.92529,6e-05,10.9081]
[1779884098287,30.25,75516.65,0.0,-0.92526,6e-05,10.91154]
[1779884103322,30.25,75515.33,0.0,-0.92532,6e-05,10.90374]
[1779884109364,30.25,75515.79,0.0,-0.92529,6e-05,10.90716]
[1779884114398,30.25,75514.49,0.0,-0.92536,6e-05,10.90016]
[1779884119434,30.25,75510.75,0.0,-0.92555,6e-05,10.87767]
[1779884124469,30.26,75511.19,0.0,-0.92551,6e-05,10.88284]
[1779884129504,30.26,75510.73,0.0,-0.92552,6e-05,10.88135]
[1779884134539,30.26,75513.59,0.0,-0.92536,6e-05,10.89848]
[1779884139574,30.26,75511.69,0.0,-0.92547,6e-05,10.88606]
[1779884144609,30.26,75511.96,0.0,-0.92545,6e-05,10.88861]
[1779884151658,30.26,75512.05,0.0,-0.92543,6e-05,10.89033]
[1779884156694,30.26,75511.92,0.0,-0.92543,6e-05,10.89026]
[1779884161736,30.27,75505.75,0.0,-0.9258,6e-05,10.8488]
[1779884166771,30.27,75503.4,0.0,-0.92593,6e-05,10.83391]
[1779884170019,30.27,75499.35,0.0,-0.92616,6e-05,10.80673]
[1779884170141,30.27,75499.35,0.0,-0.92616,6e-05,10.80673]
[1779884170799,30.27,75489.07,0.0,-0.92677,6e-05,10.73722]
[1779884173819,30.27,75488.56,0.0,-0.92678,6e-05,10.73606]
[1779884174827,30.27,75492.97,0.0,-0.92651,6e-05,10.76705]
[1779884176231,30.27,75492.97,0.0,-0.92651,6e-05,10.76705]
[1779884176467,30.27,75492.97,0.0,-0.92651,6e-05,10.76705]
[1779884176546,30.28,75492.99,0.0,-0.92649,6e-05,10.76896]
[1779884181876,30.28,75491.05,0.0,-0.92657,6e-05,10.76018]
[1779884186912,30.29,75489.49,0.0,-0.92662,6e-05,10.75407]
[1779884191950,30.29,75489.84,0.0,-0.92658,6e-05,10.75779]
[1779884196985,30.3,75491.66,0.0,-0.92643,6e-05,10.77452]
[1779884203034,30.31,75492.78,0.0,-0.92632,6e-05,10.78717]
[1779884204041,30.31,75497.61,0.0,-0.92603,6e-05,10.82095]
[1779884205048,30.31,75503.16,0.0,-0.92569,6e-05,10.85967]
[1779884210052,30.31,75505.22,0.0,-0.92554,6e-05,10.87658]
[1779884215118,30.32,75504.8,0.0,-0.92552,6e-05,10.87793]
[1779884219147,30.32,75509.25,0.0,-0.92523,6e-05,10.91121]
[1779884224182,30.32,75519.54,0.0,-0.92458,6e-05,10.98502]
[1779884225666,30.32,75519.54,0.0,-0.92458,6e-05,10.98502]
[1779884225189,30.32,75526.8,0.0,-0.92414,6e-05,11.03554]
[1779884227469,30.33,75526.53,0.0,-0.92415,6e-05,11.03411]
[1779884231323,30.33,75527.1,0.0,-0.9241,6e-05,11.0397]
[1779884231467,30.33,75527.1,0.0,-0.9241,6e-05,11.0397]
[1779884231568,30.33,75527.8,0.0,-0.92405,6e-05,11.04531]
[1779884233249,30.33,75517.21,0.0,-0.92469,6e-05,10.97278]
[1779884234256,30.33,75516.57,0.0,-0.92472,6e-05,10.96888]
[1779884237020,30.33,75517.83,0.0,-0.92464,6e-05,10.97853]
[1779884237216,30.33,75517.83,0.0,-0.92464,6e-05,10.97853]
[1779884238285,30.33,75522.61,0.0,-0.92434,6e-05,11.01241]
[1779884240699,30.33,75523.89,0.0,-0.92425,6e-05,11.02215]
[1779884240721,30.33,75523.89,0.0,-0.92425,6e-05,11.02215]
[1779884240905,30.33,75523.89,0.0,-0.92425,6e-05,11.02215]
[1779884240967,30.33,75523.89,0.0,-0.92425,6e-05,11.02215]
[1779884241306,30.33,75524.34,0.0,-0.92422,6e-05,11.02569]
[1779884246341,30.34,75523.44,0.0,-0.92426,6e-05,11.02159]
[1779884253389,30.34,75523.54,0.0,-0.92424,6e-05,11.02209]
[1779884255404,30.34,75528.68,0.0,-0.92392,6e-05,11.05834]
[1779884258425,30.34,75524.31,0.0,-0.92418,6e-05,11.0293]
[1779884259410,30.34,75524.31,0.0,-0.92418,6e-05,11.0293]
[1779884259470,30.34,75524.31,0.0,-0.92418,6e-05,11.0293]
[1779884259511,30.34,75516.36,0.0,-0.92466,6e-05,10.97531]
[1779884259848,30.34,75516.36,0.0,-0.92466,6e-05,10.97531]
[1779884259973,30.34,75516.36,0.0,-0.92466,6e-05,10.97531]
[1779884261446,30.34,75514.0,0.0,-0.92479,6e-05,10.95958]
[1779884262601,30.34,75514.0,0.0,-0.92479,6e-05,10.95958]
[1779884262719,30.35,75512.47,0.0,-0.92488,6e-05,10.95006]
[1779884268495,30.35,75507.38,0.0,-0.92516,6e-05,10.91821]
[1779884269502,30.35,75493.93,0.0,-0.92597,6e-05,10.82624]
[1779884270509,30.35,75489.76,0.0,-0.92621,6e-05,10.79796]
[1779884273569,30.35,75488.91,0.0,-0.92625,6e-05,10.79363]
[1779884273720,30.35,75489.51,0.0,-0.92621,6e-05,10.79846]
[1779884273794,30.35,75489.51,0.0,-0.92621,6e-05,10.79846]
[1779884273968,30.35,75489.51,0.0,-0.92621,6e-05,10.79846]
[1779884279573,30.36,75490.91,0.0,-0.9261,6e-05,10.81069]
[1779884284290,30.36,75490.27,0.0,-0.92612,6e-05,10.80861]
[1779884284468,30.36,75490.27,0.0,-0.92612,6e-05,10.80861]
[1779884284609,30.36,75490.48,0.0,-0.9261,6e-05,10.81076]
[1779884286477,30.36,75488.93,0.0,-0.92619,6e-05,10.80036]
[1779884286718,30.36,75488.93,0.0,-0.92619,6e-05,10.80036]
[1779884287631,30.36,75479.38,0.0,-0.92675,6e-05,10.73579]
[1779884289645,30.36,75466.3,0.0,-0.92753,6e-05,10.64727]
[1779884290652,30.36,75459.57,0.0,-0.92792,6e-05,10.6023]
[1779884294680,30.37,75500.26,0.0,-0.92545,6e-05,10.88503]
[1779884295692,30.37,75506.75,0.0,-0.92506,6e-05,10.9295]
[1779884296033,30.37,75506.75,0.0,-0.92506,6e-05,10.9295]
[1779884296700,30.37,75525.61,0.0,-0.92391,6e-05,11.05965]
[1779884297707,30.37,75546.53,0.0,-0.92263,6e-05,11.20412]
[1779884298051,30.37,75546.53,0.0,-0.92263,6e-05,11.20412]
[1779884298726,30.37,75551.7,0.0,-0.9223,6e-05,11.24013]
[1779884299775,30.37,75546.4,0.0,-0.92263,6e-05,11.20332]
[1779884301800,30.37,75552.35,0.0,-0.92226,6e-05,11.24492]
[1779884303687,30.37,75551.01,0.0,-0.92234,6e-05,11.23569]
[1779884303808,30.37,75544.28,0.0,-0.92276,6e-05,11.18897]
[1779884305822,30.37,75550.2,0.0,-0.92239,6e-05,11.23028]
[1779884307850,30.37,75551.07,0.0,-0.92234,6e-05,11.2364]
[1779884309864,30.37,75555.38,0.0,-0.92207,6e-05,11.26647]
[1779884311887,30.37,75573.98,0.0,-0.92093,6e-05,11.39309]
[1779884312890,30.37,75580.69,0.0,-0.92051,6e-05,11.43989]
[1779884313904,30.37,75585.42,0.0,-0.92021,6e-05,11.4728]
[1779884314910,30.37,75594.36,0.0,-0.91965,6e-05,11.53534]
[1779884315917,30.37,75603.9,0.0,-0.91905,6e-05,11.60219]
[1779884316926,30.37,75618.3,0.0,-0.91813,6e-05,11.70356]
[1779884317931,30.37,75636.54,0.0,-0.91695,7e-05,11.83304]
[1779884318938,30.37,75638.27,0.0,-0.91684,7e-05,11.84499]
[1779884320989,30.37,75644.64,0.0,-0.91643,7e-05,11.8897]
[1779884321926,30.37,75644.64,0.0,-0.91643,7e-05,11.8897]
[1779884321978,30.37,75660.26,0.0,-0.91541,7e-05,12.00161]
[1779884322986,30.37,75665.99,0.0,-0.91503,7e-05,12.04264]
[1779884324905,30.37,75663.74,0.0,-0.91518,7e-05,12.02577]
[1779884325000,30.37,75657.69,0.0,-0.91558,7e-05,11.98217]
[1779884326007,30.37,75649.0,0.0,-0.91616,7e-05,11.9193]
[1779884327020,30.37,75637.59,0.0,-0.91691,7e-05,11.83727]
[1779884328022,30.36,75627.4,0.0,-0.91758,6e-05,11.76431]
[1779884329030,30.36,75626.13,0.0,-0.91766,6e-05,11.75499]
[1779884333059,30.36,75641.79,0.0,-0.91665,7e-05,11.86547]
[1779884334066,30.36,75643.57,0.0,-0.91654,7e-05,11.87773]
[1779884338094,30.36,75649.68,0.0,-0.91615,7e-05,11.92055]
[1779884341115,30.36,75643.85,0.0,-0.91654,7e-05,11.87831]
[1779884345156,30.36,75654.59,0.0,-0.91584,7e-05,11.95427]
[1779884346163,30.36,75659.17,0.0,-0.91554,7e-05,11.98704]
[1779884348186,30.36,75680.43,0.0,-0.91413,7e-05,12.13993]
[1779884349197,30.36,75694.02,0.0,-0.91322,7e-05,12.23805]
[1779884350201,30.36,75699.6,0.0,-0.91285,7e-05,12.27811]
[1779884351216,30.36,75708.69,0.0,-0.91224,7e-05,12.34405]
[1779884352215,30.36,75728.7,0.0,-0.91088,7e-05,12.4898]
[1779884353222,30.36,75733.55,0.0,-0.91055,7e-05,12.52442]
[1779884354229,30.36,75728.08,0.0,-0.91094,7e-05,12.48347]
[1779884355236,30.35,75720.53,0.0,-0.91146,7e-05,12.42746]
[1779884356243,30.35,75715.84,0.0,-0.91179,7e-05,12.39247]
[1779884359264,30.35,75726.01,0.0,-0.91111,7e-05,12.4645]
[1779884360271,30.35,75728.09,0.0,-0.91098,7e-05,12.47886]
[1779884362284,30.35,75718.22,0.0,-0.91167,7e-05,12.4051]
[1779884367320,30.34,75717.02,0.0,-0.91179,7e-05,12.39257]
[1779884371348,30.34,75710.68,0.0,-0.91227,7e-05,12.34032]
[1779884372355,30.34,75715.11,0.0,-0.91197,7e-05,12.37194]
[1779884374375,30.34,75710.43,0.0,-0.9123,7e-05,12.33649]
[1779884376384,30.33,75700.41,0.0,-0.91299,7e-05,12.26243]
[1779884378398,30.33,75696.88,0.0,-0.91324,7e-05,12.23582]
[1779884381423,30.33,75709.9,0.0,-0.91237,7e-05,12.32894]
[1779884382430,30.33,75714.18,0.0,-0.91209,7e-05,12.35949]
[1779884385902,30.33,75710.25,0.0,-0.91237,7e-05,12.32955]
[1779884385978,30.33,75707.36,0.0,-0.91257,7e-05,12.30791]
[1779884388558,30.33,75706.57,0.0,-0.91263,7e-05,12.30099]
[1779884388719,30.33,75706.57,0.0,-0.91263,7e-05,12.30099]
[1779884388758,30.33,75706.3,0.0,-0.91266,7e-05,12.29845]
[1779884391854,30.32,75706.56,0.0,-0.91265,7e-05,12.29923]
[1779884391970,30.32,75707.66,0.0,-0.91258,7e-05,12.30666]
[1779884395228,30.32,75704.62,0.0,-0.9128,7e-05,12.28285]
[1779884395374,30.32,75704.62,0.0,-0.9128,7e-05,12.28285]
[1779884395470,30.32,75704.62,0.0,-0.9128,7e-05,12.28285]
[1779884395520,30.32,75704.91,0.0,-0.91279,7e-05,12.28442]
[1779884397535,30.32,75711.31,0.0,-0.91237,7e-05,12.32988]
[1779884398542,30.32,75718.37,0.0,-0.91189,7e-05,12.38072]
[1779884399266,30.32,75718.37,0.0,-0.91189,7e-05,12.38072]
[1779884399471,30.32,75718.37,0.0,-0.91189,7e-05,12.38072]
[1779884399623,30.32,75718.37,0.0,-0.91189,7e-05,12.38072]
[1779884399726,30.32,75718.37,0.0,-0.91189,7e-05,12.38072]
[1779884399826,30.32,75720.04,0.0,-0.91179,7e-05,12.39222]
[1779884402693,30.32,75716.53,0.0,-0.91204,7e-05,12.36523]
[1779884402721,30.32,75716.53,0.0,-0.91204,7e-05,12.36523]
[1779884407649,30.31,75708.41,0.0,-0.91262,7e-05,12.30314]
[1779884407726,30.31,75708.41,0.0,-0.91262,7e-05,12.30314]
[1779884408445,30.31,75710.66,0.0,-0.91247,7e-05,12.31895]
[1779884408469,30.31,75710.66,0.0,-0.91247,7e-05,12.31895]
[1779884408613,30.31,75708.67,0.0,-0.91261,7e-05,12.30389]
[1779884410317,30.31,75709.3,0.0,-0.91257,7e-05,12.30791]
[1779884410468,30.31,75709.3,0.0,-0.91257,7e-05,12.30791]
[1779884412641,30.31,75701.77,0.0,-0.9131,7e-05,12.25143]
[1779884413648,30.31,75695.68,0.0,-0.91351,7e-05,12.20676]
[1779884414433,30.31,75695.68,0.0,-0.91351,7e-05,12.20676]
[1779884414469,30.31,75695.68,0.0,-0.91351,7e-05,12.20676]
[1779884414973,30.31,75695.68,0.0,-0.91351,7e-05,12.20676]
[1779884415220,30.31,75697.17,0.0,-0.91342,7e-05,12.21714]
[1779884415662,30.31,75697.52,0.0,-0.9134,7e-05,12.21924]
[1779884418683,30.3,75706.07,0.0,-0.91283,7e-05,12.28]
[1779884420697,30.3,75707.28,0.0,-0.91276,7e-05,12.28771]
[1779884421300,30.3,75707.28,0.0,-0.91276,7e-05,12.28771]
[1779884421468,30.3,75707.28,0.0,-0.91276,7e-05,12.28771]
[1779884423641,30.3,75702.89,0.0,-0.91307,7e-05,12.25476]
[1779884423717,30.3,75702.89,0.0,-0.91307,7e-05,12.25476]
[1779884423803,30.3,75707.19,0.0,-0.91278,7e-05,12.28552]
[1779884424496,30.3,75707.19,0.0,-0.91278,7e-05,12.28552]
[1779884424720,30.3,75707.19,0.0,-0.91278,7e-05,12.28552]
[1779884424725,30.3,75709.76,0.0,-0.91261,7e-05,12.30368]
[1779884426722,30.3,75709.78,0.0,-0.91262,7e-05,12.30325]
[1779884426972,30.3,75709.78,0.0,-0.91262,7e-05,12.30325]
[1779884426739,30.3,75702.71,0.0,-0.9131,7e-05,12.25128]
[1779884428753,30.3,75701.66,0.0,-0.91318,7e-05,12.24268]
[1779884431683,30.3,75703.02,0.0,-0.91309,7e-05,12.25208]
[1779884431723,30.3,75703.02,0.0,-0.91309,7e-05,12.25208]
[1779884433392,30.29,75706.37,0.0,-0.9129,7e-05,12.27169]
[1779884433469,30.29,75706.37,0.0,-0.9129,7e-05,12.27169]
[1779884433788,30.29,75709.92,0.0,-0.91267,7e-05,12.297]
[1779884436809,30.29,75717.62,0.0,-0.91216,7e-05,12.35135]
[1779884437480,30.29,75717.62,0.0,-0.91216,7e-05,12.35135]
[1779884437719,30.29,75717.62,0.0,-0.91216,7e-05,12.35135]
[1779884438823,30.29,75724.45,0.0,-0.91171,7e-05,12.39995]
[1779884441849,30.29,75729.29,0.0,-0.9114,7e-05,12.43316]
[1779884442856,30.29,75736.65,0.0,-0.9109,7e-05,12.48628]
[1779884443865,30.28,75744.49,0.0,-0.91037,7e-05,12.54302]
[1779884445879,30.28,75746.28,0.0,-0.91026,7e-05,12.55435]
[1779884450914,30.28,75755.89,0.0,-0.90964,7e-05,12.62022]
[1779884453937,30.27,75761.66,0.0,-0.90926,7e-05,12.66102]
[1779884458972,30.27,75760.59,0.0,-0.90937,7e-05,12.64982]
[1779884459606,30.27,75760.59,0.0,-0.90937,7e-05,12.64982]
[1779884459721,30.27,75760.59,0.0,-0.90937,7e-05,12.64982]
[1779884463036,30.26,75767.89,0.0,-0.90889,7e-05,12.70037]
[1779884465464,30.26,75769.63,0.0,-0.90877,7e-05,12.71249]
[1779884465722,30.26,75769.63,0.0,-0.90877,7e-05,12.71249]
[1779884467550,30.26,75766.75,0.0,-0.90899,7e-05,12.68967]
[1779884467731,30.26,75766.75,0.0,-0.90899,7e-05,12.68967]
[1779884468694,30.26,75769.46,0.0,-0.90881,7e-05,12.70896]
[1779884468721,30.26,75769.46,0.0,-0.90881,7e-05,12.70896]
[1779884468789,30.26,75770.47,0.0,-0.90875,7e-05,12.71565]
[1779884469079,30.26,75777.33,0.0,-0.90827,7e-05,12.76564]
[1779884470173,30.26,75784.54,0.0,-0.90776,7e-05,12.8191]
[1779884471093,30.26,75792.68,0.0,-0.90721,7e-05,12.87777]
[1779884472104,30.26,75802.41,0.0,-0.90652,7e-05,12.95022]
[1779884473107,30.25,75808.16,0.0,-0.90612,7e-05,12.99209]
[1779884474117,30.25,75810.52,0.0,-0.90595,7e-05,13.00907]
[1779884475124,30.25,75803.02,0.0,-0.9065,7e-05,12.9519]
[1779884476129,30.25,75796.56,0.0,-0.90698,7e-05,12.90145]
[1779884480158,30.25,75806.06,0.0,-0.90634,7e-05,12.96902]
[1779884481832,30.25,75806.06,0.0,-0.90634,7e-05,12.96902]
[1779884481969,30.25,75806.06,0.0,-0.90634,7e-05,12.96902]
[1779884483945,30.24,75806.28,0.0,-0.90634,7e-05,12.96936]
[1779884484011,30.24,75817.67,0.0,-0.90553,7e-05,13.05385]
[1779884484189,30.24,75829.72,0.0,-0.90466,7e-05,13.14416]
[1779884485197,30.24,75841.89,0.0,-0.90378,7e-05,13.23489]
[1779884487028,30.24,75841.89,0.0,-0.90378,7e-05,13.23489]
[1779884486203,30.24,75848.71,0.0,-0.9033,7e-05,13.28539]
[1779884487212,30.23,75845.22,0.0,-0.90365,7e-05,13.2491]
[1779884488217,30.21,75832.85,0.0,-0.90465,7e-05,13.14548]
[1779884489224,30.21,75830.51,0.0,-0.90485,7e-05,13.12526]
[1779884491258,30.21,75839.77,0.0,-0.90421,7e-05,13.1899]
[1779884492108,30.21,75839.77,0.0,-0.90421,7e-05,13.1899]
[1779884492269,30.21,75849.53,0.0,-0.90351,7e-05,13.26252]
[1779884493292,30.19,75847.87,0.0,-0.90377,7e-05,13.2365]
[1779884495803,30.19,75845.05,0.0,-0.90399,7e-05,13.21385]
[1779884496307,30.18,75853.01,0.0,-0.90342,7e-05,13.27196]
[1779884501355,30.17,75851.43,0.0,-0.90366,7e-05,13.24746]
[1779884502364,30.17,75844.47,0.0,-0.90418,7e-05,13.19393]
[1779884504377,30.16,75844.71,0.0,-0.90418,7e-05,13.1943]
[1779884507930,30.16,75842.39,0.0,-0.90436,7e-05,13.17542]
[1779884508424,30.16,75842.43,0.0,-0.90437,7e-05,13.17481]
[1779884513334,30.16,75842.26,0.0,-0.90442,7e-05,13.16903]
[1779884513468,30.16,75842.26,0.0,-0.90442,7e-05,13.16903]
[1779884514614,30.15,75842.25,0.0,-0.90443,7e-05,13.16808]
[1779884514719,30.15,75842.25,0.0,-0.90443,7e-05,13.16808]
[1779884514821,30.15,75844.19,0.0,-0.9043,7e-05,13.18231]
[1779884518475,30.15,75853.3,0.0,-0.90365,7e-05,13.24924]
[1779884520889,30.15,75855.72,0.0,-0.90348,7e-05,13.267]
[1779884520927,30.15,75855.72,0.0,-0.90348,7e-05,13.267]
[1779884522503,30.15,75866.02,0.0,-0.90274,7e-05,13.34323]
[1779884523514,30.15,75873.53,0.0,-0.90219,7e-05,13.39952]
[1779884525528,30.15,75879.26,0.0,-0.90179,7e-05,13.44154]
[1779884527542,30.14,75887.98,0.0,-0.90115,7e-05,13.50627]
[1779884529557,30.14,75891.14,0.0,-0.90094,7e-05,13.52858]
[1779884533590,30.14,75895.59,0.0,-0.90063,7e-05,13.55982]
[1779884536027,30.14,75894.65,0.0,-0.90071,7e-05,13.55175]
[1779884537259,30.13,75899.15,0.0,-0.90039,7e-05,13.5843]
[1779884539923,30.13,75899.51,0.0,-0.90039,7e-05,13.58426]
[1779884541647,30.13,75906.8,0.0,-0.89988,8e-05,13.63709]
[1779884542654,30.13,75916.17,0.0,-0.89918,8e-05,13.70777]
[1779884543661,30.12,75922.09,0.0,-0.89875,8e-05,13.75201]
[1779884544810,30.12,75922.09,0.0,-0.89875,8e-05,13.75201]
[1779884544975,30.12,75922.09,0.0,-0.89875,8e-05,13.75201]
[1779884545083,30.12,75926.98,0.0,-0.89839,8e-05,13.78833]
[1779884545906,30.12,75926.98,0.0,-0.89839,8e-05,13.78833]
[1779884547689,30.09,75929.28,0.0,-0.89849,8e-05,13.77821]
[1779884549407,30.08,75929.89,0.0,-0.89846,8e-05,13.78164]
[1779884554747,30.08,75934.95,0.0,-0.89817,8e-05,13.81008]
[1779884556763,30.06,75945.74,0.0,-0.89744,8e-05,13.88349]
[1779884557939,30.06,75945.74,0.0,-0.89744,8e-05,13.88349]
[1779884558039,30.06,75957.98,0.0,-0.89651,8e-05,13.97751]
[1779884558273,30.06,75957.98,0.0,-0.89651,8e-05,13.97751]
[1779884558775,30.06,75968.35,0.0,-0.89572,8e-05,14.05712]
[1779884559784,30.06,75978.98,0.0,-0.8949,8e-05,14.1388]
[1779884560813,30.06,75978.98,0.0,-0.8949,8e-05,14.1388]
[1779884560875,30.06,76006.48,0.0,-0.89275,8e-05,14.35215]
[1779884561801,30.04,76037.62,0.0,-0.8904,8e-05,14.58382]
[1779884562837,30.04,76037.62,0.0,-0.8904,8e-05,14.58382]
[1779884562930,30.02,76048.13,0.0,-0.8897,8e-05,14.65216]
[1779884563818,30.02,76031.77,0.0,-0.89103,8e-05,14.52216]
[1779884565162,30.02,76031.77,0.0,-0.89103,8e-05,14.52216]
[1779884564831,30.02,76027.17,0.0,-0.89141,8e-05,14.48496]
[1779884567952,30.02,76025.06,0.0,-0.8916,8e-05,14.46677]
[1779884567970,30.02,76011.4,0.0,-0.89269,8e-05,14.35913]
[1779884568857,30.02,76004.24,0.0,-0.89326,8e-05,14.30228]
[1779884569865,30.01,75990.99,0.0,-0.89431,8e-05,14.19809]
[1779884570873,30.01,75988.91,0.0,-0.89448,8e-05,14.18086]
[1779884571255,30.01,75988.91,0.0,-0.89448,8e-05,14.18086]
[1779884572887,30.01,75994.57,0.0,-0.89406,8e-05,14.22302]
[1779884573894,30.01,75996.47,0.0,-0.89392,8e-05,14.23718]
[1779884574901,30.01,75991.42,0.0,-0.89432,8e-05,14.19711]
[1779884576915,30.01,75986.67,0.0,-0.89471,8e-05,14.1589]
[1779884581950,30.0,75987.11,0.0,-0.8947,8e-05,14.15935]
[1779884585996,30.0,75969.69,0.0,-0.89609,8e-05,14.02072]
[1779884587006,30.0,75937.65,0.0,-0.89856,8e-05,13.77209]
[1779884587801,30.0,75937.65,0.0,-0.89856,8e-05,13.77209]
[1779884587948,30.0,75937.65,0.0,-0.89856,8e-05,13.77209]
[1779884588013,30.0,75925.25,0.0,-0.8995,8e-05,13.6762]
[1779884589018,30.0,75921.85,0.0,-0.89977,8e-05,13.64934]
[1779884591488,29.99,75919.17,0.0,-0.89998,8e-05,13.6274]
[1779884597074,29.99,75921.35,0.0,-0.89987,8e-05,13.63874]
[1779884599477,29.99,75919.02,0.0,-0.90007,8e-05,13.61897]
[1779884603116,29.98,75910.67,0.0,-0.90073,8e-05,13.55137]
[1779884604123,29.98,75901.31,0.0,-0.90144,7e-05,13.47885]
[1779884606136,29.98,75900.75,0.0,-0.9015,7e-05,13.47313]
[1779884609646,29.98,75900.6,0.0,-0.90152,7e-05,13.47044]
[1779884609717,29.98,75900.6,0.0,-0.90152,7e-05,13.47044]
[1779884612182,29.97,75905.79,0.0,-0.90117,7e-05,13.50516]
[1779884616643,29.97,75905.03,0.0,-0.90126,7e-05,13.49656]
[1779884616719,29.97,75905.03,0.0,-0.90126,7e-05,13.49656]
[1779884620068,29.97,75910.05,0.0,-0.9009,7e-05,13.53281]
[1779884620225,29.97,75910.05,0.0,-0.9009,7e-05,13.53281]
[1779884621256,29.96,75883.47,0.0,-0.9029,7e-05,13.32813]
[1779884621570,29.96,75883.47,0.0,-0.9029,7e-05,13.32813]
[1779884622260,29.96,75843.31,0.0,-0.90584,7e-05,13.02281]
[1779884623265,29.96,75818.69,0.0,-0.90761,7e-05,12.83707]
[1779884624272,29.96,75816.77,0.0,-0.90775,7e-05,12.82242]
[1779884624621,29.96,75816.77,0.0,-0.90775,7e-05,12.82242]
[1779884625279,29.96,75818.43,0.0,-0.90763,7e-05,12.83489]
[1779884627312,29.96,75799.94,0.0,-0.90894,7e-05,12.69666]
[1779884628320,29.96,75786.59,0.0,-0.90988,7e-05,12.59724]
[1779884629327,29.96,75785.59,0.0,-0.90996,7e-05,12.58924]
[1779884631219,29.96,75785.59,0.0,-0.90996,7e-05,12.58924]
[1779884630333,29.96,75782.65,0.0,-0.91017,7e-05,12.56698]
[1779884631344,29.96,75768.15,0.0,-0.91118,7e-05,12.45907]
[1779884632369,29.96,75757.09,0.0,-0.91195,7e-05,12.37697]
[1779884633370,29.96,75756.27,0.0,-0.912,7e-05,12.3707]
[1779884634929,29.96,75756.27,0.0,-0.912,7e-05,12.3707]
[1779884634930,29.96,75760.29,0.0,-0.91173,7e-05,12.4002]
[1779884635403,29.96,75771.84,0.0,-0.91093,7e-05,12.48549]
[1779884636396,29.96,75771.0,0.0,-0.91099,7e-05,12.47902]
[1779884637403,29.96,75765.57,0.0,-0.91137,7e-05,12.4386]
[1779884639417,29.96,75760.92,0.0,-0.91169,7e-05,12.4039]
[1779884641439,29.96,75752.95,0.0,-0.91225,7e-05,12.34487]
[1779884642445,29.96,75747.29,0.0,-0.91263,7e-05,12.30316]
[1779884643453,29.96,75754.6,0.0,-0.91213,7e-05,12.35702]
[1779884645466,29.96,75759.24,0.0,-0.91181,7e-05,12.3911]
[1779884646485,29.96,75744.54,0.0,-0.91282,7e-05,12.28269]
[1779884647486,29.96,75736.36,0.0,-0.91338,7e-05,12.22267]
[1779884648497,29.96,75734.04,0.0,-0.91354,7e-05,12.2058]
[1779884650511,29.96,75739.17,0.0,-0.91319,7e-05,12.24378]
[1779884654547,29.96,75732.52,0.0,-0.91363,7e-05,12.19544]
[1779884655555,29.96,75722.35,0.0,-0.91432,7e-05,12.12098]
[1779884656561,29.96,75713.19,0.0,-0.91494,7e-05,12.05422]
[1779884657568,29.96,75704.76,0.0,-0.9155,7e-05,11.99303]
[1779884658800,29.96,75710.65,0.0,-0.9151,7e-05,12.03616]
[1779884659582,29.96,75719.57,0.0,-0.9145,7e-05,12.10165]
[1779884660590,29.96,75726.21,0.0,-0.91405,7e-05,12.15051]
[1779884662604,29.96,75719.83,0.0,-0.91448,7e-05,12.10422]
[1779884666633,29.96,75711.46,0.0,-0.91503,7e-05,12.04456]
[1779884670661,29.97,75720.94,0.0,-0.91437,7e-05,12.11534]
[1779884675696,29.97,75717.56,0.0,-0.91461,7e-05,12.08899]
[1779884678717,29.97,75724.78,0.0,-0.91411,7e-05,12.14267]
[1779884682235,29.97,75727.0,0.0,-0.91396,7e-05,12.15938]
[1779884682455,29.97,75727.36,0.0,-0.91393,7e-05,12.16223]
[1779884684760,29.97,75733.97,0.0,-0.91348,7e-05,12.21121]
[1779884687781,29.97,75741.74,0.0,-0.91294,7e-05,12.2686]
[1779884691497,29.97,75745.27,0.0,-0.9127,7e-05,12.29467]
[1779884691720,29.97,75745.27,0.0,-0.9127,7e-05,12.29467]
[1779884693838,29.97,75751.92,0.0,-0.91224,7e-05,12.34368]
[1779884696235,29.97,75754.45,0.0,-0.91207,7e-05,12.36227]
[1779884696468,29.97,75754.75,0.0,-0.91205,7e-05,12.3644]
[1779884698642,29.97,75749.23,0.0,-0.91243,7e-05,12.32359]
[1779884698739,29.97,75749.23,0.0,-0.91243,7e-05,12.32359]
[1779884698869,29.97,75748.95,0.0,-0.91245,7e-05,12.3215]
[1779884701626,29.97,75747.68,0.0,-0.91254,7e-05,12.31214]
[1779884701719,29.97,75747.68,0.0,-0.91254,7e-05,12.31214]
[1779884704206,29.97,75751.01,0.0,-0.91231,7e-05,12.33659]
[1779884704219,29.97,75751.01,0.0,-0.91231,7e-05,12.33659]
[1779884704319,29.97,75746.61,0.0,-0.91261,7e-05,12.30417]
[1779884705076,29.97,75746.61,0.0,-0.91261,7e-05,12.30417]
[1779884705222,29.97,75746.61,0.0,-0.91261,7e-05,12.30417]
[1779884705285,29.97,75741.65,0.0,-0.91295,7e-05,12.26772]
[1779884707999,29.97,75745.2,0.0,-0.91271,7e-05,12.29396]
[1779884708169,29.97,75745.2,0.0,-0.91271,7e-05,12.29396]
[1779884708198,29.97,75750.63,0.0,-0.91234,7e-05,12.33395]
[1779884709794,29.97,75754.07,0.0,-0.9121,7e-05,12.35928]
[1779884709970,29.97,75754.07,0.0,-0.9121,7e-05,12.35928]
[1779884710003,29.97,75757.3,0.0,-0.91188,7e-05,12.38303]
[1779884712551,29.97,75754.31,0.0,-0.91209,7e-05,12.36077]
[1779884712720,29.97,75754.31,0.0,-0.91209,7e-05,12.36077]
[1779884712968,29.97,75749.48,0.0,-0.91242,7e-05,12.32511]
[1779884716620,29.97,75748.74,0.0,-0.91247,7e-05,12.31961]
[1779884716721,29.97,75748.74,0.0,-0.91247,7e-05,12.31961]
[1779884716996,29.97,75749.05,0.0,-0.91245,7e-05,12.32188]
[1779884720049,29.97,75748.82,0.0,-0.91246,7e-05,12.32015]
[1779884720218,29.97,75748.82,0.0,-0.91246,7e-05,12.32015]
[1779884720286,29.97,75754.09,0.0,-0.9121,7e-05,12.35896]
[1779884722034,29.97,75755.79,0.0,-0.91199,7e-05,12.37129]
[1779884724324,29.97,75754.95,0.0,-0.91205,7e-05,12.36501]
[1779884724376,29.97,75754.49,0.0,-0.91208,7e-05,12.36153]
[1779884724503,29.97,75754.49,0.0,-0.91208,7e-05,12.36153]
[1779884728760,29.97,75753.5,0.0,-0.91215,7e-05,12.35398]
[1779884729086,29.97,75762.52,0.0,-0.91153,7e-05,12.42048]
[1779884730094,29.97,75783.88,0.0,-0.91005,7e-05,12.57858]
[1779884731030,29.97,75783.88,0.0,-0.91005,7e-05,12.57858]
[1779884731100,29.97,75786.53,0.0,-0.90988,7e-05,12.59463]
[1779884733975,29.97,75783.86,0.0,-0.91008,7e-05,12.574]
[1779884739156,29.96,75778.88,0.0,-0.91045,7e-05,12.53478]
[1779884743184,29.96,75784.94,0.0,-0.91004,7e-05,12.57828]
[1779884748219,29.96,75791.13,0.0,-0.90963,7e-05,12.62202]
[1779884749936,29.96,75789.56,0.0,-0.90974,7e-05,12.60982]
[1779884749981,29.96,75789.56,0.0,-0.90974,7e-05,12.60982]
[1779884750233,29.96,75790.12,0.0,-0.90971,7e-05,12.61349]
[1779884752247,29.96,75797.56,0.0,-0.9092,7e-05,12.66789]
[1779884757282,29.95,75798.98,0.0,-0.90912,7e-05,12.67554]
[1779884758408,29.95,75798.98,0.0,-0.90912,7e-05,12.67554]
[1779884758467,29.95,75798.98,0.0,-0.90912,7e-05,12.67554]
[1779884760303,29.95,75807.92,0.0,-0.90851,7e-05,12.74049]
[1779884761310,29.95,75815.39,0.0,-0.90799,7e-05,12.79571]
[1779884763324,29.95,75820.72,0.0,-0.9076,7e-05,12.83604]
[1779884768359,29.95,75820.33,0.0,-0.90763,7e-05,12.83365]
[1779884768911,29.95,75820.33,0.0,-0.90763,7e-05,12.83365]
[1779884768970,29.95,75820.33,0.0,-0.90763,7e-05,12.83365]
[1779884769366,29.95,75822.17,0.0,-0.90749,7e-05,12.84758]
[1779884770373,29.95,75827.63,0.0,-0.9071,7e-05,12.88869]
[1779884773394,29.95,75828.22,0.0,-0.90706,7e-05,12.89326]
[1779884775412,29.95,75819.38,0.0,-0.90769,7e-05,12.82694]
[1779884776204,29.95,75819.38,0.0,-0.90769,7e-05,12.82694]
[1779884776422,29.95,75803.43,0.0,-0.90882,7e-05,12.70721]
[1779884777428,29.95,75798.42,0.0,-0.90918,7e-05,12.66918]
[1779884778435,29.95,75801.16,0.0,-0.909,7e-05,12.68904]
[1779884779312,29.95,75801.16,0.0,-0.909,7e-05,12.68904]
[1779884784476,29.95,75800.48,0.0,-0.90908,7e-05,12.68058]
[1779884789379,29.94,75799.02,0.0,-0.90921,7e-05,12.66701]
[1779884789472,29.94,75799.02,0.0,-0.90921,7e-05,12.66701]
[1779884789512,29.94,75799.33,0.0,-0.90919,7e-05,12.6688]
[1779884791123,29.94,75799.33,0.0,-0.90919,7e-05,12.6688]
[1779884791222,29.94,75799.33,0.0,-0.90919,7e-05,12.6688]
[1779884794547,29.94,75788.62,0.0,-0.90998,7e-05,12.58371]
[1779884795554,29.94,75780.54,0.0,-0.91055,7e-05,12.52278]
[1779884796561,29.94,75781.56,0.0,-0.91049,7e-05,12.53005]
[1779884797975,29.94,75786.16,0.0,-0.91017,7e-05,12.5639]
[1779884799842,29.94,75787.82,0.0,-0.91006,7e-05,12.57588]
[1779884799978,29.94,75787.82,0.0,-0.91006,7e-05,12.57588]
[1779884800072,29.94,75788.74,0.0,-0.90999,7e-05,12.58233]
[1779884801622,29.93,75787.81,0.0,-0.91006,7e-05,12.57501]
[1779884801718,29.93,75787.81,0.0,-0.91006,7e-05,12.57501]
[1779884806401,29.93,75786.86,0.0,-0.91015,7e-05,12.56639]
[1779884806472,29.93,75786.86,0.0,-0.91015,7e-05,12.56639]
[1779884806446,29.93,75782.72,0.0,-0.91044,7e-05,12.53524]
[1779884807310,29.93,75782.72,0.0,-0.91044,7e-05,12.53524]
[1779884807471,29.93,75782.72,0.0,-0.91044,7e-05,12.53524]
[1779884812693,29.93,75775.85,0.0,-0.91094,7e-05,12.48215]
[1779884814409,29.93,75775.85,0.0,-0.91094,7e-05,12.48215]
[1779884814467,29.93,75775.85,0.0,-0.91094,7e-05,12.48215]
[1779884814511,29.93,75772.4,0.0,-0.91118,7e-05,12.45632]
[1779884815933,29.93,75772.06,0.0,-0.9112,7e-05,12.45359]
[1779884815978,29.93,75772.06,0.0,-0.9112,7e-05,12.45359]
[1779884820750,29.93,75767.17,0.0,-0.91156,7e-05,12.41608]
[1779884823771,29.93,75773.23,0.0,-0.91114,7e-05,12.46042]
[1779884825769,29.93,75773.82,0.0,-0.9111,7e-05,12.46456]
[1779884825974,29.93,75773.82,0.0,-0.9111,7e-05,12.46456]
[1779884826042,29.93,75770.93,0.0,-0.9113,7e-05,12.44291]
[1779884826792,29.93,75766.85,0.0,-0.91159,7e-05,12.41252]
[1779884827807,29.93,75761.5,0.0,-0.91196,7e-05,12.37283]
[1779884828807,29.93,75754.89,0.0,-0.91242,7e-05,12.32397]
[1779884829742,29.93,75754.89,0.0,-0.91242,7e-05,12.32397]
[1779884829970,29.93,75754.89,0.0,-0.91242,7e-05,12.32397]
[1779884832835,29.93,75746.55,0.0,-0.91299,7e-05,12.26261]
[1779884833842,29.93,75733.56,0.0,-0.91387,7e-05,12.1673]
[1779884834849,29.93,75729.02,0.0,-0.91418,7e-05,12.13426]
[1779884836863,29.93,75717.75,0.0,-0.91493,7e-05,12.05247]
[1779884837870,29.93,75713.26,0.0,-0.91523,7e-05,12.02011]
[1779884839884,29.93,75718.21,0.0,-0.91489,7e-05,12.05706]
[1779884840891,29.93,75711.47,0.0,-0.91534,7e-05,12.00831]
[1779884843912,29.93,75719.72,0.0,-0.91477,7e-05,12.0698]
[1779884848767,29.93,75718.92,0.0,-0.91481,7e-05,12.06552]
[1779884848974,29.93,75718.92,0.0,-0.91481,7e-05,12.06552]
[1779884849022,29.93,75719.04,0.0,-0.9148,7e-05,12.06679]
[1779884849986,29.93,75719.04,0.0,-0.9148,7e-05,12.06679]
[1779884850218,29.93,75719.04,0.0,-0.9148,7e-05,12.06679]
[1779884851973,29.93,75724.58,0.0,-0.91443,7e-05,12.10525]
[1779884852979,29.93,75737.95,0.0,-0.91352,7e-05,12.20351]
[1779884853986,29.94,75739.79,0.0,-0.9134,7e-05,12.21721]
[1779884854667,29.94,75739.79,0.0,-0.9134,7e-05,12.21721]
[1779884854726,29.94,75739.79,0.0,-0.9134,7e-05,12.21721]
[1779884854993,29.94,75740.37,0.0,-0.91336,7e-05,12.22165]
[1779884855821,29.94,75740.37,0.0,-0.91336,7e-05,12.22165]
[1779884855973,29.94,75740.37,0.0,-0.91336,7e-05,12.22165]
[1779884859988,29.94,75741.5,0.0,-0.91327,7e-05,12.23067]
[1779884860220,29.94,75741.5,0.0,-0.91327,7e-05,12.23067]
[1779884860262,29.94,75741.5,0.0,-0.91327,7e-05,12.23067]
[1779884860468,29.94,75741.5,0.0,-0.91327,7e-05,12.23067]
[1779884860568,29.94,75741.29,0.0,-0.91328,7e-05,12.22946]
[1779884866074,29.94,75746.4,0.0,-0.91293,7e-05,12.2678]
[1779884866728,29.94,75746.4,0.0,-0.91293,7e-05,12.2678]
[1779884866974,29.94,75746.4,0.0,-0.91293,7e-05,12.2678]
[1779884867081,29.94,75748.68,0.0,-0.91277,7e-05,12.28469]
[1779884868571,29.94,75748.68,0.0,-0.91277,7e-05,12.28469]
[1779884868733,29.94,75749.69,0.0,-0.9127,7e-05,12.2922]
[1779884871694,29.94,75747.48,0.0,-0.91285,7e-05,12.27617]
[1779884871720,29.94,75747.48,0.0,-0.91285,7e-05,12.27617]
[1779884874137,29.94,75761.67,0.0,-0.91187,7e-05,12.38101]
[1779884875143,29.94,75770.65,0.0,-0.91125,7e-05,12.44734]
[1779884876150,29.94,75772.02,0.0,-0.91116,7e-05,12.45731]
[1779884878164,29.94,75766.51,0.0,-0.91154,7e-05,12.41618]
[1779884879615,29.94,75766.51,0.0,-0.91154,7e-05,12.41618]
[1779884879719,29.94,75764.27,0.0,-0.9117,7e-05,12.3995]
[1779884880582,29.94,75764.27,0.0,-0.9117,7e-05,12.3995]
[1779884880595,29.94,75766.05,0.0,-0.91158,7e-05,12.41243]
[1779884880724,29.94,75766.05,0.0,-0.91158,7e-05,12.41243]
[1779884884206,29.94,75771.0,0.0,-0.91124,7e-05,12.44862]
[1779884886220,29.94,75781.0,0.0,-0.91055,7e-05,12.52237]
[1779884887227,29.94,75783.07,0.0,-0.91041,7e-05,12.53745]
[1779884890984,29.93,75786.74,0.0,-0.91016,7e-05,12.5638]
[1779884891218,29.93,75786.74,0.0,-0.91016,7e-05,12.5638]
[1779884891255,29.93,75786.8,0.0,-0.91016,7e-05,12.5639]
[1779884891657,29.93,75786.8,0.0,-0.91016,7e-05,12.5639]
[1779884891722,29.93,75786.8,0.0,-0.91016,7e-05,12.5639]
[1779884896233,29.93,75786.57,0.0,-0.91019,7e-05,12.56075]
[1779884896468,29.93,75786.57,0.0,-0.91019,7e-05,12.56075]
[1779884896569,29.93,75787.74,0.0,-0.91011,7e-05,12.56909]
[1779884896976,29.93,75787.74,0.0,-0.91011,7e-05,12.56909]
[1779884897218,29.93,75787.74,0.0,-0.91011,7e-05,12.56909]
[1779884899740,29.93,75791.72,0.0,-0.90983,7e-05,12.59895]
[1779884899967,29.93,75791.72,0.0,-0.90983,7e-05,12.59895]
[1779884900319,29.93,75799.72,0.0,-0.90927,7e-05,12.65862]
[1779884901326,29.93,75805.51,0.0,-0.90886,7e-05,12.7018]
[1779884903340,29.93,75797.07,0.0,-0.90945,7e-05,12.63859]
[1779884905356,29.93,75796.85,0.0,-0.90947,7e-05,12.63693]
[1779884905470,29.93,75796.85,0.0,-0.90947,7e-05,12.63693]
[1779884909382,29.93,75800.91,0.0,-0.90919,7e-05,12.66708]
[1779884909703,29.93,75800.91,0.0,-0.90919,7e-05,12.66708]
[1779884909718,29.93,75800.91,0.0,-0.90919,7e-05,12.66708]
[1779884909966,29.93,75800.91,0.0,-0.90919,7e-05,12.66708]
[1779884910220,29.93,75800.91,0.0,-0.90919,7e-05,12.66708]
[1779884910391,29.93,75805.39,0.0,-0.90887,7e-05,12.70047]
[1779884911397,29.93,75810.76,0.0,-0.90851,7e-05,12.73725]
[1779884912403,29.93,75816.86,0.0,-0.90808,7e-05,12.78275]
[1779884913248,29.93,75816.86,0.0,-0.90808,7e-05,12.78275]
[1779884913468,29.93,75816.86,0.0,-0.90808,7e-05,12.78275]
[1779884913612,29.93,75816.86,0.0,-0.90808,7e-05,12.78275]
[1779884913567,29.93,75818.35,0.0,-0.90797,7e-05,12.79411]
[1779884913756,29.93,75818.35,0.0,-0.90797,7e-05,12.79411]
[1779884914417,29.93,75822.49,0.0,-0.90768,7e-05,12.82534]
[1779884917828,29.93,75822.18,0.0,-0.90769,7e-05,12.8234]
[1779884917974,29.93,75822.18,0.0,-0.90769,7e-05,12.8234]
[1779884918313,29.93,75822.18,0.0,-0.90769,7e-05,12.8234]
[1779884918475,29.93,75822.18,0.0,-0.90769,7e-05,12.8234]
[1779884918572,29.93,75824.75,0.0,-0.90751,7e-05,12.84284]
[1779884922349,29.93,75821.53,0.0,-0.90774,7e-05,12.81905]
[1779884922469,29.93,75821.53,0.0,-0.90774,7e-05,12.81905]
[1779884922473,29.93,75818.28,0.0,-0.90797,7e-05,12.79484]
[1779884923331,29.93,75818.28,0.0,-0.90797,7e-05,12.79484]
[1779884927082,29.93,75815.24,0.0,-0.90817,7e-05,12.77294]
[1779884929288,29.94,75815.33,0.0,-0.90816,7e-05,12.7741]
[1779884929471,29.94,75815.33,0.0,-0.90816,7e-05,12.7741]
[1779884929524,29.94,75814.75,0.0,-0.9082,7e-05,12.76999]
[1779884930528,29.94,75814.75,0.0,-0.9082,7e-05,12.76999]
[1779884930721,29.94,75816.63,0.0,-0.90807,7e-05,12.78382]
[1779884933572,29.93,75826.99,0.0,-0.90733,7e-05,12.86126]
[1779884933697,29.93,75826.99,0.0,-0.90733,7e-05,12.86126]
[1779884933726,29.93,75826.99,0.0,-0.90733,7e-05,12.86126]
[1779884934470,29.93,75826.99,0.0,-0.90733,7e-05,12.86126]
[1779884934578,29.93,75829.34,0.0,-0.90716,7e-05,12.87911]
[1779884934723,29.93,75829.34,0.0,-0.90716,7e-05,12.87911]
[1779884938607,29.94,75834.88,0.0,-0.90676,7e-05,12.92116]
[1779884940621,29.94,75839.45,0.0,-0.90643,7e-05,12.95567]
[1779884941414,29.94,75839.45,0.0,-0.90643,7e-05,12.95567]
[1779884941467,29.94,75839.45,0.0,-0.90643,7e-05,12.95567]
[1779884941628,29.94,75839.36,0.0,-0.90644,7e-05,12.955]
[1779884942760,29.94,75839.44,0.0,-0.90643,7e-05,12.95558]
[1779884942974,29.94,75839.44,0.0,-0.90643,7e-05,12.95558]
[1779884947020,29.94,75834.38,0.0,-0.9068,7e-05,12.91743]
[1779884947221,29.94,75834.38,0.0,-0.9068,7e-05,12.91743]
[1779884947449,29.94,75834.38,0.0,-0.9068,7e-05,12.91743]
[1779884947472,29.94,75834.38,0.0,-0.9068,7e-05,12.91743]
[1779884947670,29.94,75831.49,0.0,-0.907,7e-05,12.89574]
[1779884950691,29.94,75825.92,0.0,-0.90741,7e-05,12.85368]
[1779884951573,29.94,75825.92,0.0,-0.90741,7e-05,12.85368]
[1779884951698,29.93,75821.83,0.0,-0.9077,7e-05,12.82265]
[1779884951719,29.93,75821.83,0.0,-0.9077,7e-05,12.82265]
[1779884953336,29.93,75821.83,0.0,-0.9077,7e-05,12.82265]
[1779884953475,29.93,75821.83,0.0,-0.9077,7e-05,12.82265]
[1779884953512,29.94,75817.83,0.0,-0.90798,7e-05,12.79286]
[1779884956440,29.94,75816.22,0.0,-0.90809,7e-05,12.7813]
[1779884956469,29.94,75816.22,0.0,-0.90809,7e-05,12.7813]
[1779884959097,29.94,75817.17,0.0,-0.90802,7e-05,12.7892]
[1779884959218,29.94,75817.17,0.0,-0.90802,7e-05,12.7892]
[1779884959320,29.94,75817.31,0.0,-0.90801,7e-05,12.79051]
[1779884962102,29.94,75819.72,0.0,-0.90783,7e-05,12.80908]
[1779884962219,29.94,75819.72,0.0,-0.90783,7e-05,12.80908]
[1779884962266,29.94,75826.07,0.0,-0.90737,7e-05,12.85696]
[1779884965192,29.94,75828.11,0.0,-0.90723,7e-05,12.87258]
[1779884965464,29.94,75828.11,0.0,-0.90723,7e-05,12.87258]
[1779884965719,29.94,75828.33,0.0,-0.90721,7e-05,12.87437]
[1779884970831,29.94,75829.02,0.0,-0.90715,7e-05,12.88042]
[1779884971936,29.94,75829.02,0.0,-0.90715,7e-05,12.88042]
[1779884971969,29.94,75829.02,0.0,-0.90715,7e-05,12.88042]
[1779884975413,29.94,75827.23,0.0,-0.90729,7e-05,12.86414]
[1779884975467,29.94,75827.23,0.0,-0.90729,7e-05,12.86414]
[1779884980183,29.94,75828.65,0.0,-0.90718,7e-05,12.87561]
[1779884980218,29.94,75828.65,0.0,-0.90718,7e-05,12.87561]
[1779884981908,29.94,75831.53,0.0,-0.90697,7e-05,12.89772]
[1779884984943,29.94,75830.64,0.0,-0.90704,7e-05,12.89131]
[1779884984968,29.94,75830.64,0.0,-0.90704,7e-05,12.89131]
[1779884991525,29.94,75829.02,0.0,-0.90714,7e-05,12.88013]
[1779884991721,29.94,75829.02,0.0,-0.90714,7e-05,12.88013]
[1779884995759,29.94,75829.72,0.0,-0.90708,7e-05,12.8863]
[1779884999166,29.95,75830.1,0.0,-0.90705,7e-05,12.88967]
[1779885005067,29.95,75830.25,0.0,-0.90703,7e-05,12.89133]
[1779885005205,29.95,75830.25,0.0,-0.90703,7e-05,12.89133]
[1779885005289,29.95,75830.25,0.0,-0.90703,7e-05,12.89133]
[1779885005400,29.95,75830.25,0.0,-0.90703,7e-05,12.89133]
[1779885005438,29.95,75830.85,0.0,-0.90699,7e-05,12.89601]
[1779885009765,29.95,75828.21,0.0,-0.90717,7e-05,12.87687]
[1779885010108,29.95,75823.22,0.0,-0.90753,7e-05,12.8396]
[1779885015143,29.95,75832.25,0.0,-0.90687,7e-05,12.90868]
[1779885016150,29.95,75838.61,0.0,-0.90641,7e-05,12.95669]
[1779885019171,29.95,75836.73,0.0,-0.90654,7e-05,12.9427]
[1779885024206,29.95,75834.44,0.0,-0.9067,7e-05,12.92599]
[1779885027227,29.95,75846.54,0.0,-0.90583,7e-05,13.01752]
[1779885028234,29.95,75854.21,0.0,-0.90527,7e-05,13.07545]
[1779885030248,29.95,75854.52,0.0,-0.90525,7e-05,13.07757]
[1779885031501,29.95,75854.52,0.0,-0.90525,7e-05,13.07757]
[1779885031551,29.95,75854.52,0.0,-0.90525,7e-05,13.07757]
[1779885031557,29.95,75854.52,0.0,-0.90525,7e-05,13.07757]
[1779885033269,29.95,75859.16,0.0,-0.90494,7e-05,13.10908]
[1779885036294,29.95,75870.94,0.0,-0.90408,7e-05,13.19788]
[1779885037301,29.95,75877.51,0.0,-0.9036,7e-05,13.24749]
[1779885042341,29.95,75867.3,0.0,-0.90437,7e-05,13.16804]
[1779885043348,29.95,75856.99,0.0,-0.90512,7e-05,13.08966]
[1779885044355,29.95,75855.24,0.0,-0.90525,7e-05,13.07627]
[1779885045364,29.95,75848.67,0.0,-0.90573,7e-05,13.02647]
[1779885046370,29.95,75842.91,0.0,-0.90615,7e-05,12.98293]
[1779885051405,29.95,75837.53,0.0,-0.90654,7e-05,12.94235]
[1779885056453,29.95,75822.71,0.0,-0.9076,7e-05,12.8311]
[1779885057453,29.95,75810.81,0.0,-0.90845,7e-05,12.74172]
[1779885058460,29.95,75810.48,0.0,-0.90847,7e-05,12.73959]
[1779885059468,29.95,75815.48,0.0,-0.90811,7e-05,12.77735]
[1779885061483,29.95,75822.31,0.0,-0.90762,7e-05,12.82859]
[1779885064504,29.95,75830.83,0.0,-0.90702,7e-05,12.89214]
[1779885069539,29.95,75830.22,0.0,-0.90706,7e-05,12.88801]
[1779885071001,29.95,75830.27,0.0,-0.90705,7e-05,12.88848]
[1779885076604,29.95,75835.45,0.0,-0.90668,7e-05,12.92781]
[1779885077604,29.95,75850.93,0.0,-0.90556,7e-05,13.04455]
[1779885078611,29.95,75856.68,0.0,-0.90514,7e-05,13.08785]
[1779885083646,29.95,75850.7,0.0,-0.90559,7e-05,13.0415]
[1779885086667,29.94,75842.9,0.0,-0.90616,7e-05,12.98212]
[1779885089694,29.94,75840.36,0.0,-0.90634,7e-05,12.96273]
[1779885091622,29.94,75839.47,0.0,-0.90641,7e-05,12.95598]
[1779885092873,29.94,75840.5,0.0,-0.90635,7e-05,12.96041]
[1779885093722,29.94,75840.83,0.0,-0.90633,7e-05,12.96281]
[1779885098758,29.94,75840.25,0.0,-0.90637,7e-05,12.9582]
[1779885099765,29.94,75832.99,0.0,-0.9069,7e-05,12.9035]
[1779885101780,29.94,75827.05,0.0,-0.90732,7e-05,12.85884]
[1779885106815,29.94,75826.67,0.0,-0.90736,7e-05,12.85507]
[1779885110843,29.94,75831.25,0.0,-0.90704,7e-05,12.88809]
[1779885115878,29.94,75834.23,0.0,-0.90684,7e-05,12.90942]
[1779885120752,29.94,75833.18,0.0,-0.90692,7e-05,12.90155]
[1779885125949,29.94,75833.8,0.0,-0.9069,7e-05,12.90381]
[1779885127082,29.94,75833.8,0.0,-0.9069,7e-05,12.90381]
[1779885127219,29.94,75833.8,0.0,-0.9069,7e-05,12.90381]
[1779885128970,29.94,75840.2,0.0,-0.90644,7e-05,12.95122]
[1779885130360,29.94,75840.2,0.0,-0.90644,7e-05,12.95122]
[1779885130473,29.94,75840.2,0.0,-0.90644,7e-05,12.95122]
[1779885130503,29.94,75841.34,0.0,-0.90636,7e-05,12.95976]
[1779885131504,29.94,75841.34,0.0,-0.90636,7e-05,12.95976]
[1779885131722,29.94,75841.34,0.0,-0.90636,7e-05,12.95976]
[1779885136521,29.93,75834.28,0.0,-0.90687,7e-05,12.90644]
[1779885136720,29.93,75834.28,0.0,-0.90687,7e-05,12.90644]
[1779885136822,29.93,75834.16,0.0,-0.90688,7e-05,12.90556]
[1779885140064,29.94,75829.75,0.0,-0.90719,7e-05,12.87249]
[1779885140217,29.94,75829.75,0.0,-0.90719,7e-05,12.87249]
[1779885143587,29.93,75825.67,0.0,-0.90749,7e-05,12.84131]
[1779885143724,29.93,75825.67,0.0,-0.90749,7e-05,12.84131]
[1779885148562,29.93,75825.28,0.0,-0.90752,7e-05,12.83827]
[1779885148716,29.93,75825.28,0.0,-0.90752,7e-05,12.83827]
[1779885148818,29.93,75825.09,0.0,-0.90753,7e-05,12.837]
[1779885151128,29.93,75812.62,0.0,-0.90844,7e-05,12.74036]
[1779885152452,29.93,75801.28,0.0,-0.90924,7e-05,12.65554]
[1779885153142,29.93,75800.97,0.0,-0.90926,7e-05,12.65326]
[1779885158180,29.94,75813.79,0.0,-0.90835,7e-05,12.74959]
[1779885159186,29.94,75809.01,0.0,-0.90869,7e-05,12.71372]
[1779885163757,29.94,75806.47,0.0,-0.90886,7e-05,12.69575]
[1779885163974,29.94,75806.08,0.0,-0.90889,7e-05,12.69319]
[1779885169258,29.94,75807.01,0.0,-0.9088,7e-05,12.70224]
[1779885172222,29.94,75806.62,0.0,-0.90882,7e-05,12.7]
[1779885172467,29.94,75806.62,0.0,-0.90882,7e-05,12.7]
[1779885172665,29.94,75806.62,0.0,-0.90882,7e-05,12.7]
[1779885172718,29.94,75806.62,0.0,-0.90882,7e-05,12.7]
[1779885172762,29.94,75806.45,0.0,-0.90883,7e-05,12.69907]
[1779885177313,29.94,75801.72,0.0,-0.90916,7e-05,12.66383]
[1779885178258,29.94,75801.72,0.0,-0.90916,7e-05,12.66383]
[1779885178473,29.94,75801.72,0.0,-0.90916,7e-05,12.66383]
[1779885181346,29.94,75797.1,0.0,-0.90949,7e-05,12.62932]
[1779885182164,29.94,75797.1,0.0,-0.90949,7e-05,12.62932]
[1779885182222,29.94,75797.1,0.0,-0.90949,7e-05,12.62932]
[1779885182712,29.94,75797.1,0.0,-0.90949,7e-05,12.62932]
[1779885182721,29.94,75797.1,0.0,-0.90949,7e-05,12.62932]
[1779885182814,29.94,75795.18,0.0,-0.90962,7e-05,12.615]
[1779885184378,29.94,75789.31,0.0,-0.91004,7e-05,12.57137]
[1779885185863,29.94,75789.31,0.0,-0.91004,7e-05,12.57137]
[1779885185973,29.94,75789.31,0.0,-0.91004,7e-05,12.57137]
[1779885189414,29.94,75781.91,0.0,-0.91056,7e-05,12.51575]
[1779885194455,29.94,75780.71,0.0,-0.91065,7e-05,12.50643]
[1779885197827,29.94,75776.39,0.0,-0.91095,7e-05,12.47436]
[1779885197967,29.94,75776.39,0.0,-0.91095,7e-05,12.47436]
[1779885199465,29.94,75776.51,0.0,-0.91094,7e-05,12.47495]
[1779885199718,29.94,75776.51,0.0,-0.91094,7e-05,12.47495]
[1779885199819,29.94,75777.24,0.0,-0.91089,7e-05,12.48022]
[1779885205532,29.94,75776.19,0.0,-0.91097,7e-05,12.47168]
[1779885206170,29.94,75776.19,0.0,-0.91097,7e-05,12.47168]
[1779885206219,29.94,75776.19,0.0,-0.91097,7e-05,12.47168]
[1779885211574,29.94,75779.43,0.0,-0.91077,7e-05,12.49207]
[1779885214398,29.94,75780.22,0.0,-0.91072,7e-05,12.49796]
[1779885214470,29.94,75780.22,0.0,-0.91072,7e-05,12.49796]
[1779885215155,29.94,75781.29,0.0,-0.91064,7e-05,12.50591]
[1779885215222,29.94,75781.29,0.0,-0.91064,7e-05,12.50591]
[1779885215602,29.94,75780.64,0.0,-0.91069,7e-05,12.5011]
[1779885220049,29.94,75779.85,0.0,-0.91074,7e-05,12.49524]
[1779885220220,29.94,75779.85,0.0,-0.91074,7e-05,12.49524]
[1779885225672,29.94,75780.15,0.0,-0.91072,7e-05,12.49733]
[1779885226925,29.94,75780.15,0.0,-0.91072,7e-05,12.49733]
[1779885226978,29.94,75780.15,0.0,-0.91072,7e-05,12.49733]
[1779885227325,29.94,75779.59,0.0,-0.91076,7e-05,12.4931]
[1779885227472,29.94,75779.59,0.0,-0.91076,7e-05,12.4931]
[1779885227686,29.94,75779.79,0.0,-0.91075,7e-05,12.49458]
[1779885232721,29.94,75779.96,0.0,-0.91074,7e-05,12.49559]
[1779885233624,29.94,75779.96,0.0,-0.91074,7e-05,12.49559]
[1779885233718,29.94,75779.96,0.0,-0.91074,7e-05,12.49559]
[1779885236749,29.94,75788.21,0.0,-0.91016,7e-05,12.55656]
[1779885237756,29.94,75795.08,0.0,-0.90969,7e-05,12.60749]
[1779885239047,29.94,75795.08,0.0,-0.90969,7e-05,12.60749]
[1779885239218,29.94,75798.35,0.0,-0.90946,7e-05,12.63156]
[1779885241784,29.94,75805.93,0.0,-0.90893,7e-05,12.6876]
[1779885244348,29.93,75804.67,0.0,-0.90902,7e-05,12.67794]
[1779885244467,29.93,75804.67,0.0,-0.90902,7e-05,12.67794]
[1779885245136,29.93,75805.04,0.0,-0.909,7e-05,12.68059]
[1779885245219,29.93,75805.04,0.0,-0.909,7e-05,12.68059]
[1779885245812,29.93,75804.61,0.0,-0.90903,7e-05,12.67725]
[1779885248833,29.93,75792.96,0.0,-0.90985,7e-05,12.59004]
[1779885249840,29.93,75785.94,0.0,-0.91035,7e-05,12.53741]
[1779885251450,29.93,75786.63,0.0,-0.9103,7e-05,12.54214]
[1779885251468,29.93,75786.63,0.0,-0.9103,7e-05,12.54214]
[1779885253837,29.93,75785.02,0.0,-0.91042,7e-05,12.52937]
[1779885254740,29.93,75783.37,0.0,-0.91054,7e-05,12.51673]
[1779885254951,29.93,75783.37,0.0,-0.91054,7e-05,12.51673]
[1779885254976,29.93,75783.37,0.0,-0.91054,7e-05,12.51673]
[1779885255052,29.93,75783.87,0.0,-0.91051,7e-05,12.5197]
[1779885260917,29.93,75782.81,0.0,-0.9106,7e-05,12.50996]
[1779885261795,29.93,75782.81,0.0,-0.9106,7e-05,12.50996]
[1779885261971,29.93,75782.81,0.0,-0.9106,7e-05,12.50996]
[1779885262312,29.93,75782.12,0.0,-0.91066,7e-05,12.50412]
[1779885262467,29.93,75782.12,0.0,-0.91066,7e-05,12.50412]
[1779885262931,29.93,75783.38,0.0,-0.91057,7e-05,12.51347]
[1779885265481,29.93,75781.17,0.0,-0.91073,7e-05,12.49635]
[1779885265723,29.93,75781.17,0.0,-0.91073,7e-05,12.49635]
[1779885266838,29.93,75779.1,0.0,-0.91088,7e-05,12.48064]
[1779885266970,29.93,75779.1,0.0,-0.91088,7e-05,12.48064]
[1779885267026,29.93,75770.77,0.0,-0.91146,7e-05,12.41859]
[1779885268973,29.92,75769.11,0.0,-0.91158,7e-05,12.40578]
[1779885274009,29.92,75764.57,0.0,-0.91192,7e-05,12.36809]
[1779885274745,29.92,75764.57,0.0,-0.91192,7e-05,12.36809]
[1779885274974,29.92,75764.57,0.0,-0.91192,7e-05,12.36809]
[1779885278037,29.92,75758.68,0.0,-0.91233,7e-05,12.32415]
[1779885279720,29.92,75758.76,0.0,-0.91233,7e-05,12.32468]
[1779885279966,29.92,75758.76,0.0,-0.91233,7e-05,12.32468]
[1779885280052,29.92,75758.96,0.0,-0.91232,7e-05,12.32611]
[1779885281058,29.92,75751.21,0.0,-0.91285,7e-05,12.26891]
[1779885282982,29.92,75749.9,0.0,-0.91294,7e-05,12.25931]
[1779885283231,29.92,75749.85,0.0,-0.91294,7e-05,12.25899]
[1779885284079,29.92,75741.82,0.0,-0.91349,7e-05,12.20002]
[1779885285086,29.92,75732.41,0.0,-0.91413,7e-05,12.13104]
[1779885286093,29.92,75727.33,0.0,-0.91447,7e-05,12.09401]
[1779885287103,29.92,75727.39,0.0,-0.91446,7e-05,12.09469]
[1779885292459,29.93,75724.09,0.0,-0.91467,7e-05,12.07214]
[1779885292560,29.93,75718.96,0.0,-0.91501,7e-05,12.03503]
[1779885294152,29.93,75715.85,0.0,-0.91521,7e-05,12.01317]
[1779885296829,29.93,75715.74,0.0,-0.91522,7e-05,12.0128]
[1779885296970,29.93,75715.74,0.0,-0.91522,7e-05,12.0128]
[1779885298180,29.93,75707.18,0.0,-0.91578,7e-05,11.95186]
[1779885302209,29.93,75713.61,0.0,-0.91533,7e-05,12.00073]
[1779885303934,29.93,75713.61,0.0,-0.91533,7e-05,12.00073]
[1779885303972,29.93,75713.61,0.0,-0.91533,7e-05,12.00073]
[1779885305230,29.93,75717.94,0.0,-0.91502,7e-05,12.03368]
[1779885306682,29.93,75717.94,0.0,-0.91502,7e-05,12.03368]
[1779885306720,29.93,75717.94,0.0,-0.91502,7e-05,12.03368]
[1779885306783,29.93,75718.3,0.0,-0.915,7e-05,12.03672]
[1779885312285,29.94,75719.05,0.0,-0.91493,7e-05,12.04434]
[1779885313366,29.94,75720.13,0.0,-0.91485,7e-05,12.05264]
[1779885313469,29.94,75720.13,0.0,-0.91485,7e-05,12.05264]
[1779885319983,29.94,75720.72,0.0,-0.91479,7e-05,12.05931]
[1779885320225,29.94,75719.35,0.0,-0.91488,7e-05,12.04968]
[1779885321070,29.94,75719.35,0.0,-0.91488,7e-05,12.04968]
[1779885321107,29.94,75718.75,0.0,-0.91491,7e-05,12.04605]
[1779885321218,29.94,75718.75,0.0,-0.91491,7e-05,12.04605]
[1779885326197,29.94,75717.57,0.0,-0.91498,7e-05,12.03889]
[1779885326221,29.94,75717.57,0.0,-0.91498,7e-05,12.03889]
[1779885331413,29.95,75714.65,0.0,-0.91517,7e-05,12.01672]
[1779885332792,29.95,75714.65,0.0,-0.91517,7e-05,12.01672]
[1779885332972,29.95,75714.65,0.0,-0.91517,7e-05,12.01672]
[1779885333772,29.95,75715.46,0.0,-0.91511,7e-05,12.02299]
[1779885333970,29.95,75715.46,0.0,-0.91511,7e-05,12.02299]
[1779885334071,29.95,75715.53,0.0,-0.9151,7e-05,12.02386]
[1779885334434,29.95,75720.5,0.0,-0.91477,7e-05,12.06044]
[1779885336448,29.95,75724.28,0.0,-0.91451,7e-05,12.08859]
[1779885337154,29.95,75724.28,0.0,-0.91451,7e-05,12.08859]
[1779885337219,29.95,75724.28,0.0,-0.91451,7e-05,12.08859]
[1779885342490,29.95,75735.14,0.0,-0.91376,7e-05,12.16943]
[1779885343497,29.95,75740.52,0.0,-0.91339,7e-05,12.209]
[1779885344722,29.95,75740.52,0.0,-0.91339,7e-05,12.209]
[1779885344970,29.95,75740.52,0.0,-0.91339,7e-05,12.209]
[1779885345982,29.95,75741.74,0.0,-0.91331,7e-05,12.21801]
[1779885346117,29.95,75741.74,0.0,-0.91331,7e-05,12.21801]
[1779885346137,29.95,75741.64,0.0,-0.91331,7e-05,12.21732]
[1779885346518,29.95,75736.37,0.0,-0.91367,7e-05,12.17871]
[1779885348771,29.95,75734.84,0.0,-0.91377,7e-05,12.1676]
[1779885348969,29.95,75734.84,0.0,-0.91377,7e-05,12.1676]
[1779885350546,29.95,75740.59,0.0,-0.91338,7e-05,12.21014]
[1779885351553,29.95,75747.26,0.0,-0.91292,7e-05,12.25919]
[1779885353410,29.95,75748.71,0.0,-0.91283,7e-05,12.26984]
[1779885353467,29.95,75748.71,0.0,-0.91283,7e-05,12.26984]
[1779885354678,29.95,75748.72,0.0,-0.91282,7e-05,12.26988]
[1779885354754,29.95,75748.72,0.0,-0.91282,7e-05,12.26988]
[1779885354779,29.95,75748.95,0.0,-0.91281,7e-05,12.27154]
[1779885356588,29.95,75754.8,0.0,-0.91241,7e-05,12.31449]
[1779885357306,29.95,75754.8,0.0,-0.91241,7e-05,12.31449]
[1779885357470,29.95,75754.8,0.0,-0.91241,7e-05,12.31449]
[1779885360625,29.95,75759.9,0.0,-0.91206,7e-05,12.35164]
[1779885362226,29.95,75759.9,0.0,-0.91206,7e-05,12.35164]
[1779885361634,29.95,75806.58,0.0,-0.90881,7e-05,12.69797]
[1779885362865,29.95,75818.56,0.0,-0.90796,7e-05,12.78757]
[1779885363675,29.95,75841.18,0.0,-0.90634,7e-05,12.95752]
[1779885364930,29.95,75841.18,0.0,-0.90634,7e-05,12.95752]
[1779885364977,29.95,75835.24,0.0,-0.90677,7e-05,12.91204]
[1779885366695,29.95,75828.58,0.0,-0.90725,7e-05,12.86187]
[1779885367714,29.95,75808.43,0.0,-0.90869,7e-05,12.71047]
[1779885368708,29.95,75798.82,0.0,-0.90936,7e-05,12.639]
[1779885369944,29.95,75798.82,0.0,-0.90936,7e-05,12.639]
[1779885370055,29.95,75798.82,0.0,-0.90936,7e-05,12.639]
[1779885370113,29.95,75797.76,0.0,-0.90944,7e-05,12.63098]
[1779885370721,29.95,75792.7,0.0,-0.9098,7e-05,12.59319]
[1779885372736,29.95,75788.96,0.0,-0.91007,7e-05,12.56443]
[1779885373900,29.95,75788.96,0.0,-0.91007,7e-05,12.56443]
[1779885375763,29.95,75794.38,0.0,-0.9097,7e-05,12.6034]
[1779885376772,29.95,75800.46,0.0,-0.90928,7e-05,12.6482]
[1779885377778,29.95,75811.91,0.0,-0.90847,7e-05,12.73357]
[1779885378785,29.94,75814.18,0.0,-0.90831,7e-05,12.7503]
[1779885380799,29.94,75808.2,0.0,-0.90874,7e-05,12.70504]
[1779885383820,29.94,75808.18,0.0,-0.90875,7e-05,12.70435]
[1779885386961,29.94,75808.58,0.0,-0.90872,7e-05,12.70699]
[1779885386966,29.94,75808.58,0.0,-0.90872,7e-05,12.70699]
[1779885389888,29.94,75809.67,0.0,-0.90865,7e-05,12.71456]
[1779885389970,29.94,75809.67,0.0,-0.90865,7e-05,12.71456]
[1779885389972,29.94,75808.19,0.0,-0.90876,7e-05,12.70332]
[1779885390679,29.94,75808.19,0.0,-0.90876,7e-05,12.70332]
[1779885390729,29.94,75808.19,0.0,-0.90876,7e-05,12.70332]
[1779885395309,29.94,75802.32,0.0,-0.9092,7e-05,12.65562]
[1779885395469,29.94,75802.32,0.0,-0.9092,7e-05,12.65562]
[1779885396673,29.94,75798.47,0.0,-0.90947,7e-05,12.62684]
[1779885396722,29.94,75798.47,0.0,-0.90947,7e-05,12.62684]
[1779885396913,29.94,75795.87,0.0,-0.90966,7e-05,12.60722]
[1779885399015,29.94,75799.77,0.0,-0.90938,7e-05,12.63606]
[1779885404969,29.94,75804.33,0.0,-0.90909,7e-05,12.6675]
[1779885408070,29.94,75806.04,0.0,-0.90897,7e-05,12.67943]
[1779885408218,29.94,75806.04,0.0,-0.90897,7e-05,12.67943]
[1779885408237,29.94,75806.08,0.0,-0.90898,7e-05,12.67928]
[1779885408997,29.94,75801.57,0.0,-0.9093,7e-05,12.64517]
[1779885414039,29.93,75800.31,0.0,-0.90941,7e-05,12.63382]
[1779885419075,29.93,75804.91,0.0,-0.9091,7e-05,12.66619]
[1779885420082,29.93,75798.86,0.0,-0.90953,7e-05,12.62066]
[1779885425118,29.93,75800.43,0.0,-0.90943,7e-05,12.6316]
[1779885430152,29.93,75800.89,0.0,-0.90941,7e-05,12.63401]
[1779885431159,29.93,75794.24,0.0,-0.90988,7e-05,12.58409]
[1779885433173,29.93,75792.32,0.0,-0.91001,7e-05,12.56964]
[1779885438208,29.92,75791.72,0.0,-0.91007,7e-05,12.56338]
[1779885441165,29.92,75787.73,0.0,-0.91036,7e-05,12.53296]
[1779885441229,29.92,75783.41,0.0,-0.91066,7e-05,12.50056]
[1779885441717,29.92,75783.41,0.0,-0.91066,7e-05,12.50056]
[1779885446499,29.92,75784.79,0.0,-0.91058,7e-05,12.50958]
[1779885446718,29.92,75784.79,0.0,-0.91058,7e-05,12.50958]
[1779885447272,29.92,75785.53,0.0,-0.91053,7e-05,12.51479]
[1779885452308,29.92,75783.99,0.0,-0.91067,7e-05,12.4985]
[1779885455970,29.92,75784.13,0.0,-0.91067,7e-05,12.4986]
[1779885458112,29.92,75784.04,0.0,-0.91068,7e-05,12.49762]
[1779885458231,29.92,75784.04,0.0,-0.91068,7e-05,12.49762]
[1779885458213,29.92,75785.6,0.0,-0.91058,7e-05,12.50857]
[1779885459441,29.92,75787.67,0.0,-0.91043,7e-05,12.52395]
[1779885459469,29.92,75787.67,0.0,-0.91043,7e-05,12.52395]
[1779885462504,29.91,75786.1,0.0,-0.91055,7e-05,12.51122]
[1779885462723,29.91,75786.1,0.0,-0.91055,7e-05,12.51122]
[1779885462752,29.91,75785.82,0.0,-0.91058,7e-05,12.50844]
[1779885463783,29.91,75785.82,0.0,-0.91058,7e-05,12.50844]
[1779885463967,29.91,75785.82,0.0,-0.91058,7e-05,12.50844]
[1779885468586,29.91,75790.82,0.0,-0.91024,7e-05,12.54415]
[1779885468718,29.91,75790.82,0.0,-0.91024,7e-05,12.54415]
[1779885468819,29.91,75792.05,0.0,-0.91017,7e-05,12.55251]
[1779885471011,29.91,75795.35,0.0,-0.90993,7e-05,12.57708]
[1779885471217,29.91,75795.35,0.0,-0.90993,7e-05,12.57708]
[1779885475474,29.91,75787.83,0.0,-0.91049,7e-05,12.5184]
[1779885476480,29.91,75783.01,0.0,-0.91083,7e-05,12.48215]
[1779885477471,29.91,75783.01,0.0,-0.91083,7e-05,12.48215]
[1779885477721,29.91,75783.01,0.0,-0.91083,7e-05,12.48215]
[1779885477736,29.91,75784.77,0.0,-0.91071,7e-05,12.49457]
[1779885478632,29.91,75784.77,0.0,-0.91071,7e-05,12.49457]
[1779885478719,29.91,75784.77,0.0,-0.91071,7e-05,12.49457]
[1779885483528,29.9,75790.68,0.0,-0.91032,7e-05,12.53674]
[1779885483718,29.9,75790.68,0.0,-0.91032,7e-05,12.53674]
[1779885483817,29.9,75793.43,0.0,-0.91013,7e-05,12.55683]
[1779885484711,29.9,75793.43,0.0,-0.91013,7e-05,12.55683]
[1779885484720,29.9,75793.43,0.0,-0.91013,7e-05,12.55683]
[1779885488956,29.9,75794.93,0.0,-0.91004,7e-05,12.56635]
[1779885488971,29.9,75794.93,0.0,-0.91004,7e-05,12.56635]
[1779885489058,29.9,75793.32,0.0,-0.91015,7e-05,12.55395]
[1779885489764,29.9,75793.32,0.0,-0.91015,7e-05,12.55395]
[1779885489968,29.9,75793.32,0.0,-0.91015,7e-05,12.55395]
[1779885493232,29.9,75790.88,0.0,-0.91034,7e-05,12.53468]
[1779885493319,29.9,75791.42,0.0,-0.9103,7e-05,12.53833]
[1779885493432,29.9,75791.42,0.0,-0.9103,7e-05,12.53833]
[1779885493469,29.9,75791.42,0.0,-0.9103,7e-05,12.53833]
[1779885496580,29.9,75789.64,0.0,-0.91044,7e-05,12.52399]
[1779885496721,29.9,75789.64,0.0,-0.91044,7e-05,12.52399]
[1779885496754,29.9,75789.64,0.0,-0.91044,7e-05,12.52399]
[1779885496972,29.9,75789.64,0.0,-0.91044,7e-05,12.52399]
[1779885497068,29.9,75789.39,0.0,-0.91046,7e-05,12.52178]
[1779885502418,29.89,75789.15,0.0,-0.91049,7e-05,12.51824]
[1779885502468,29.89,75789.15,0.0,-0.91049,7e-05,12.51824]
[1779885502647,29.89,75789.15,0.0,-0.91049,7e-05,12.51824]
[1779885502720,29.89,75789.15,0.0,-0.91049,7e-05,12.51824]
[1779885502748,29.89,75790.06,0.0,-0.91043,7e-05,12.52467]
[1779885507878,29.89,75790.01,0.0,-0.91045,7e-05,12.5229]
[1779885507970,29.89,75790.01,0.0,-0.91045,7e-05,12.5229]
[1779885508271,29.89,75790.01,0.0,-0.91045,7e-05,12.5229]
[1779885507973,29.89,75788.73,0.0,-0.91054,7e-05,12.51305]
[1779885508468,29.89,75788.73,0.0,-0.91054,7e-05,12.51305]
[1779885513743,29.89,75790.03,0.0,-0.91049,7e-05,12.51752]
[1779885518756,29.89,75790.31,0.0,-0.91048,7e-05,12.5183]
[1779885518967,29.89,75790.31,0.0,-0.91048,7e-05,12.5183]
[1779885519066,29.89,75792.47,0.0,-0.91033,7e-05,12.53404]
[1779885519583,29.89,75792.47,0.0,-0.91033,7e-05,12.53404]
[1779885519721,29.89,75792.47,0.0,-0.91033,7e-05,12.53404]
[1779885521799,29.89,75799.42,0.0,-0.90986,7e-05,12.58474]
[1779885522596,29.89,75799.42,0.0,-0.90986,7e-05,12.58474]
[1779885522720,29.89,75799.42,0.0,-0.90986,7e-05,12.58474]
[1779885522806,29.89,75802.6,0.0,-0.90964,7e-05,12.60803]
[1779885524279,29.89,75802.6,0.0,-0.90964,7e-05,12.60803]
[1779885524467,29.88,75802.27,0.0,-0.90966,7e-05,12.60512]
[1779885526834,29.88,75810.57,0.0,-0.90909,7e-05,12.66574]
[1779885528848,29.88,75814.55,0.0,-0.90882,7e-05,12.69442]
[1779885530747,29.88,75814.53,0.0,-0.90883,7e-05,12.69371]
[1779885530970,29.88,75814.53,0.0,-0.90883,7e-05,12.69371]
[1779885530990,29.88,75815.3,0.0,-0.90878,7e-05,12.69892]
[1779885532066,29.88,75815.3,0.0,-0.90878,7e-05,12.69892]
[1779885532218,29.88,75815.3,0.0,-0.90878,7e-05,12.69892]
[1779885537911,29.88,75817.32,0.0,-0.90867,7e-05,12.70999]
[1779885540796,29.87,75818.25,0.0,-0.90862,7e-05,12.71578]
[1779885540972,29.87,75818.25,0.0,-0.90862,7e-05,12.71578]
[1779885541307,29.87,75818.25,0.0,-0.90862,7e-05,12.71578]
[1779885541356,29.87,75818.38,0.0,-0.90862,7e-05,12.71617]
[1779885541469,29.87,75818.38,0.0,-0.90862,7e-05,12.71617]
[1779885545339,29.87,75820.45,0.0,-0.90849,7e-05,12.72995]
[1779885544961,29.87,75829.77,0.0,-0.90783,7e-05,12.79939]
[1779885545473,29.87,75829.77,0.0,-0.90783,7e-05,12.79939]
[1779885545864,29.87,75829.77,0.0,-0.90783,7e-05,12.79939]
[1779885545971,29.87,75829.77,0.0,-0.90783,7e-05,12.79939]
[1779885546071,29.87,75833.68,0.0,-0.90755,7e-05,12.82813]
[1779885548988,29.87,75842.75,0.0,-0.90692,7e-05,12.89482]
[1779885551003,29.87,75847.32,0.0,-0.9066,7e-05,12.9286]
[1779885553463,29.87,75849.29,0.0,-0.90645,7e-05,12.94355]
[1779885553722,29.87,75849.29,0.0,-0.90645,7e-05,12.94355]
[1779885554135,29.87,75849.29,0.0,-0.90645,7e-05,12.94355]
[1779885554219,29.87,75849.29,0.0,-0.90645,7e-05,12.94355]
[1779885554236,29.87,75849.33,0.0,-0.90645,7e-05,12.94387]
[1779885557045,29.87,75840.75,0.0,-0.90707,7e-05,12.87921]
[1779885559545,29.87,75842.28,0.0,-0.90696,7e-05,12.89092]
[1779885559721,29.87,75842.28,0.0,-0.90696,7e-05,12.89092]
[1779885560310,29.87,75842.28,0.0,-0.90696,7e-05,12.89092]
[1779885560066,29.87,75842.23,0.0,-0.90696,7e-05,12.89061]
[1779885560468,29.87,75842.23,0.0,-0.90696,7e-05,12.89061]
[1779885567116,29.87,75840.79,0.0,-0.90706,7e-05,12.88028]
[1779885570193,29.87,75840.75,0.0,-0.90706,7e-05,12.88013]
[1779885570220,29.87,75840.75,0.0,-0.90706,7e-05,12.88013]
[1779885572633,29.87,75843.67,0.0,-0.90687,7e-05,12.89904]
[1779885572718,29.87,75843.67,0.0,-0.90687,7e-05,12.89904]
[1779885573161,29.87,75843.61,0.0,-0.90687,7e-05,12.89863]
[1779885574255,29.87,75843.61,0.0,-0.90687,7e-05,12.89863]
[1779885574469,29.87,75841.82,0.0,-0.907,7e-05,12.88519]
[1779885576105,29.87,75839.39,0.0,-0.90717,7e-05,12.86694]
[1779885576220,29.87,75839.39,0.0,-0.90717,7e-05,12.86694]
[1779885576315,29.87,75839.85,0.0,-0.90714,7e-05,12.8705]
[1779885576737,29.87,75839.85,0.0,-0.90714,7e-05,12.8705]
[1779885576968,29.87,75839.85,0.0,-0.90714,7e-05,12.8705]
[1779885579971,29.87,75843.18,0.0,-0.9069,7e-05,12.89536]
[1779885580220,29.87,75843.18,0.0,-0.9069,7e-05,12.89536]
[1779885580321,29.87,75849.24,0.0,-0.90646,7e-05,12.94113]
[1779885580853,29.87,75849.24,0.0,-0.90646,7e-05,12.94113]
[1779885580969,29.87,75849.24,0.0,-0.90646,7e-05,12.94113]
[1779885584239,29.87,75856.49,0.0,-0.90594,7e-05,12.99564]
[1779885586436,29.87,75856.18,0.0,-0.90597,7e-05,12.99317]
[1779885586467,29.87,75857.08,0.0,-0.9059,7e-05,12.99985]
[1779885589274,29.87,75852.11,0.0,-0.90627,7e-05,12.96185]
[1779885590281,29.87,75847.39,0.0,-0.90661,7e-05,12.92611]
[1779885592097,29.87,75844.86,0.0,-0.90679,7e-05,12.90698]
[1779885592217,29.87,75844.86,0.0,-0.90679,7e-05,12.90698]
[1779885592295,29.87,75843.25,0.0,-0.90691,7e-05,12.89482]
[1779885592721,29.87,75843.25,0.0,-0.90691,7e-05,12.89482]
[1779885592969,29.87,75843.25,0.0,-0.90691,7e-05,12.89482]
[1779885596327,29.87,75836.97,0.0,-0.90736,7e-05,12.84753]
[1779885597334,29.87,75831.13,0.0,-0.90778,7e-05,12.8032]
[1779885598924,29.87,75829.18,0.0,-0.90792,7e-05,12.78822]
[1779885598968,29.87,75829.18,0.0,-0.90792,7e-05,12.78822]
[1779885599347,29.87,75827.97,0.0,-0.90801,7e-05,12.7793]
[1779885599676,29.87,75827.97,0.0,-0.90801,7e-05,12.7793]
[1779885599723,29.87,75827.97,0.0,-0.90801,7e-05,12.7793]
[1779885602372,29.87,75821.63,0.0,-0.90845,7e-05,12.7323]
[1779885604391,29.87,75820.77,0.0,-0.90852,7e-05,12.72548]
[1779885606400,29.87,75827.39,0.0,-0.90805,7e-05,12.77522]
[1779885606898,29.87,75827.39,0.0,-0.90805,7e-05,12.77522]
[1779885606962,29.87,75827.39,0.0,-0.90805,7e-05,12.77522]
[1779885606968,29.87,75827.39,0.0,-0.90805,7e-05,12.77522]
[1779885607407,29.87,75831.37,0.0,-0.90776,7e-05,12.80533]
[1779885607904,29.87,75831.37,0.0,-0.90776,7e-05,12.80533]
[1779885607972,29.87,75831.37,0.0,-0.90776,7e-05,12.80533]
[1779885611435,29.87,75837.18,0.0,-0.90734,7e-05,12.84913]
[1779885611973,29.87,75837.18,0.0,-0.90734,7e-05,12.84913]
[1779885612125,29.87,75837.18,0.0,-0.90734,7e-05,12.84913]
[1779885612218,29.87,75837.18,0.0,-0.90734,7e-05,12.84913]
[1779885612442,29.87,75836.86,0.0,-0.90737,7e-05,12.8468]
[1779885616771,29.87,75835.05,0.0,-0.90749,7e-05,12.83346]
[1779885616968,29.87,75835.05,0.0,-0.90749,7e-05,12.83346]
[1779885617057,29.87,75832.66,0.0,-0.90766,7e-05,12.81575]
[1779885617582,29.87,75832.66,0.0,-0.90766,7e-05,12.81575]
[1779885617723,29.87,75832.66,0.0,-0.90766,7e-05,12.81575]
[1779885620285,29.87,75830.53,0.0,-0.90781,7e-05,12.7999]
[1779885620347,29.87,75826.97,0.0,-0.90807,7e-05,12.77304]
[1779885620470,29.87,75826.97,0.0,-0.90807,7e-05,12.77304]
[1779885621130,29.87,75826.97,0.0,-0.90807,7e-05,12.77304]
[1779885621221,29.87,75826.97,0.0,-0.90807,7e-05,12.77304]
[1779885621282,29.87,75824.34,0.0,-0.90826,7e-05,12.75305]
[1779885624528,29.87,75820.77,0.0,-0.90852,7e-05,12.72553]
[1779885629563,29.86,75819.53,0.0,-0.90862,7e-05,12.71437]
[1779885633562,29.86,75819.53,0.0,-0.90866,7e-05,12.70989]
[1779885633717,29.86,75819.53,0.0,-0.90866,7e-05,12.70989]
[1779885637970,29.86,75819.58,0.0,-0.90868,7e-05,12.70794]
[1779885638474,29.86,75820.42,0.0,-0.90863,7e-05,12.71251]
[1779885639721,29.86,75819.77,0.0,-0.90868,7e-05,12.70707]
[1779885639968,29.86,75819.77,0.0,-0.90868,7e-05,12.70707]
[1779885641967,29.86,75819.3,0.0,-0.90872,7e-05,12.70298]
[1779885642069,29.85,75819.19,0.0,-0.90874,7e-05,12.70105]
[1779885648700,29.85,75818.98,0.0,-0.90876,7e-05,12.69885]
[1779885650313,29.85,75818.98,0.0,-0.90876,7e-05,12.69885]
[1779885650475,29.85,75818.98,0.0,-0.90876,7e-05,12.69885]
[1779885655749,29.85,75815.21,0.0,-0.90904,7e-05,12.67003]
[1779885657607,29.85,75812.99,0.0,-0.9092,7e-05,12.65294]
[1779885657721,29.85,75812.99,0.0,-0.9092,7e-05,12.65294]
[1779885660214,29.85,75812.2,0.0,-0.90926,7e-05,12.64632]
[1779885660467,29.85,75812.2,0.0,-0.90926,7e-05,12.64632]
[1779885660882,29.85,75814.81,0.0,-0.90908,7e-05,12.66549]
[1779885660968,29.85,75814.81,0.0,-0.90908,7e-05,12.66549]
[1779885660980,29.85,75815.81,0.0,-0.90901,7e-05,12.67259]
[1779885663968,29.85,75816.69,0.0,-0.90896,7e-05,12.67837]
[1779885669964,29.85,75819.84,0.0,-0.90876,7e-05,12.69923]
[1779885671971,29.84,75818.88,0.0,-0.90884,7e-05,12.69102]
[1779885673207,29.84,75819.06,0.0,-0.90883,7e-05,12.69187]
[1779885673218,29.84,75819.06,0.0,-0.90883,7e-05,12.69187]
[1779885673300,29.84,75819.06,0.0,-0.90884,7e-05,12.69137]
[1779885676434,29.84,75821.1,0.0,-0.9087,7e-05,12.70566]
[1779885676470,29.84,75821.1,0.0,-0.9087,7e-05,12.70566]
[1779885676464,29.84,75829.32,0.0,-0.90812,7e-05,12.7673]
[1779885676898,29.84,75832.47,0.0,-0.9079,7e-05,12.79035]
[1779885679919,29.84,75827.78,0.0,-0.90825,7e-05,12.75366]
[1779885681299,29.84,75827.78,0.0,-0.90825,7e-05,12.75366]
[1779885681468,29.84,75827.78,0.0,-0.90825,7e-05,12.75366]
[1779885683339,29.84,75822.75,0.0,-0.90861,7e-05,12.71569]
[1779885683467,29.84,75822.75,0.0,-0.90861,7e-05,12.71569]
[1779885683440,29.84,75820.96,0.0,-0.90874,7e-05,12.70173]
[1779885688982,29.83,75819.57,0.0,-0.90887,7e-05,12.68831]
[1779885693877,29.83,75820.6,0.0,-0.90883,7e-05,12.69082]
[1779885693971,29.83,75820.6,0.0,-0.90883,7e-05,12.69082]
[1779885695936,29.83,75820.2,0.0,-0.90887,7e-05,12.68683]
[1779885695968,29.83,75820.2,0.0,-0.90887,7e-05,12.68683]
[1779885696042,29.83,75820.64,0.0,-0.90884,7e-05,12.68964]
[1779885699536,29.83,75819.87,0.0,-0.90891,7e-05,12.68282]
[1779885699720,29.83,75820.97,0.0,-0.90883,7e-05,12.69055]
[1779885703900,29.82,75819.32,0.0,-0.90897,7e-05,12.67608]
[1779885703970,29.82,75819.32,0.0,-0.90897,7e-05,12.67608]
[1779885704447,29.82,75819.32,0.0,-0.90897,7e-05,12.67608]
[1779885704469,29.82,75819.32,0.0,-0.90897,7e-05,12.67608]
[1779885704527,29.82,75818.88,0.0,-0.90901,7e-05,12.67228]
[1779885705109,29.82,75812.13,0.0,-0.90949,7e-05,12.62124]
[1779885706116,29.82,75805.66,0.0,-0.90995,7e-05,12.57246]
[1779885707502,29.82,75805.66,0.0,-0.90995,7e-05,12.57246]
[1779885707512,29.82,75804.08,0.0,-0.91007,7e-05,12.56031]
[1779885707717,29.82,75804.08,0.0,-0.91007,7e-05,12.56031]
[1779885709295,29.82,75803.2,0.0,-0.91013,7e-05,12.55342]
[1779885709468,29.82,75803.2,0.0,-0.91013,7e-05,12.55342]
[1779885715179,29.82,75805.72,0.0,-0.90997,7e-05,12.57046]
[1779885717216,29.82,75808.52,0.0,-0.90978,7e-05,12.59111]
[1779885717229,29.82,75808.52,0.0,-0.90978,7e-05,12.59111]
[1779885720245,29.82,75809.64,0.0,-0.90971,7e-05,12.59853]
[1779885720467,29.82,75809.64,0.0,-0.90971,7e-05,12.59853]
[1779885720516,29.82,75809.7,0.0,-0.9097,7e-05,12.59911]
[1779885725249,29.82,75804.48,0.0,-0.91008,7e-05,12.55856]
[1779885726407,29.82,75804.48,0.0,-0.91008,7e-05,12.55856]
[1779885726469,29.82,75804.48,0.0,-0.91008,7e-05,12.55856]
[1779885726495,29.82,75799.2,0.0,-0.91046,7e-05,12.51894]
[1779885730921,29.82,75799.91,0.0,-0.91041,7e-05,12.52438]
[1779885730967,29.82,75799.91,0.0,-0.91041,7e-05,12.52438]
[1779885731453,29.82,75799.91,0.0,-0.91041,7e-05,12.52438]
[1779885731471,29.82,75799.91,0.0,-0.91041,7e-05,12.52438]
[1779885731513,29.82,75799.94,0.0,-0.9104,7e-05,12.52442]
[1779885737334,29.81,75797.48,0.0,-0.91059,7e-05,12.50523]
[1779885739422,29.81,75797.9,0.0,-0.91056,7e-05,12.50826]
[1779885739467,29.81,75797.9,0.0,-0.91056,7e-05,12.50826]
[1779885743393,29.81,75798.23,0.0,-0.91054,7e-05,12.51033]
[1779885743467,29.81,75798.23,0.0,-0.91054,7e-05,12.51033]
[1779885743489,29.81,75797.76,0.0,-0.91057,7e-05,12.5067]
[1779885745775,29.81,75797.8,0.0,-0.91057,7e-05,12.50675]
[1779885745969,29.81,75797.8,0.0,-0.91057,7e-05,12.50675]
[1779885748380,29.81,75794.28,0.0,-0.91082,7e-05,12.4803]
[1779885748466,29.81,75794.28,0.0,-0.91082,7e-05,12.4803]
[1779885748481,29.81,75794.82,0.0,-0.91078,7e-05,12.48425]
[1779885752420,29.81,75794.38,0.0,-0.91084,7e-05,12.47747]
[1779885755465,29.81,75803.68,0.0,-0.91019,7e-05,12.5464]
[1779885756472,29.81,75809.02,0.0,-0.90981,7e-05,12.5861]
[1779885760503,29.81,75812.52,0.0,-0.90958,7e-05,12.61108]
[1779885765537,29.81,75811.48,0.0,-0.90967,7e-05,12.60188]
[1779885769570,29.81,75806.25,0.0,-0.91005,7e-05,12.56148]
[1779885777626,29.8,75805.59,0.0,-0.91012,7e-05,12.55405]
[1779885782662,29.8,75805.37,0.0,-0.91015,7e-05,12.55092]
[1779885787697,29.8,75806.07,0.0,-0.91011,7e-05,12.55479]
[1779885792732,29.8,75806.92,0.0,-0.91006,7e-05,12.55981]
[1779885797769,29.8,75805.4,0.0,-0.91018,7e-05,12.54723]
[1779885801797,29.8,75796.66,0.0,-0.9108,7e-05,12.4812]
[1779885803811,29.8,75790.7,0.0,-0.91122,7e-05,12.43653]
[1779885808846,29.79,75793.02,0.0,-0.91107,7e-05,12.45341]
[1779885813881,29.79,75792.56,0.0,-0.91112,7e-05,12.44614]
[1779885816902,29.79,75787.92,0.0,-0.91145,7e-05,12.41133]
[1779885820468,29.79,75783.55,0.0,-0.91175,7e-05,12.37878]
[1779885820717,29.79,75784.23,0.0,-0.91171,7e-05,12.38382]
[1779885821939,29.79,75790.22,0.0,-0.91129,7e-05,12.42826]
[1779885823187,29.79,75790.22,0.0,-0.91129,7e-05,12.42826]
[1779885823218,29.79,75790.22,0.0,-0.91129,7e-05,12.42826]
[1779885823549,29.79,75789.62,0.0,-0.91133,7e-05,12.4237]
[1779885828988,29.79,75793.11,0.0,-0.9111,7e-05,12.44896]
[1779885833971,29.79,75790.04,0.0,-0.91132,7e-05,12.42553]
[1779885839058,29.79,75792.35,0.0,-0.91116,7e-05,12.44207]
[1779885841260,29.79,75793.4,0.0,-0.91109,7e-05,12.44974]
[1779885841299,29.79,75793.4,0.0,-0.91109,7e-05,12.44974]
[1779885841468,29.79,75793.4,0.0,-0.91109,7e-05,12.44974]
[1779885841569,29.79,75795.04,0.0,-0.91098,7e-05,12.46178]
[1779885847114,29.79,75801.99,0.0,-0.9105,7e-05,12.5124]
[1779885848121,29.79,75807.13,0.0,-0.91014,7e-05,12.55052]
[1779885848992,29.79,75807.13,0.0,-0.91014,7e-05,12.55052]
[1779885849048,29.79,75807.13,0.0,-0.91014,7e-05,12.55052]
[1779885849217,29.79,75807.13,0.0,-0.91014,7e-05,12.55052]
[1779885849286,29.79,75808.91,0.0,-0.91002,7e-05,12.56352]
[1779885854997,29.79,75808.35,0.0,-0.91008,7e-05,12.55776]
[1779885855218,29.79,75808.35,0.0,-0.91008,7e-05,12.55776]
[1779885856126,29.79,75808.54,0.0,-0.91006,7e-05,12.55888]
[1779885856219,29.79,75808.54,0.0,-0.91006,7e-05,12.55888]
[1779885856320,29.79,75805.34,0.0,-0.91029,7e-05,12.53467]
[1779885861651,29.78,75804.94,0.0,-0.91033,7e-05,12.53065]
[1779885861719,29.78,75805.6,0.0,-0.91029,7e-05,12.53531]
[1779885866600,29.78,75805.94,0.0,-0.91027,7e-05,12.53672]
[1779885866720,29.78,75805.94,0.0,-0.91027,7e-05,12.53672]
[1779885866795,29.78,75806.41,0.0,-0.91024,7e-05,12.53994]
[1779885866968,29.78,75806.41,0.0,-0.91024,7e-05,12.53994]
[1779885867263,29.78,75806.49,0.0,-0.91024,7e-05,12.54025]
[1779885871479,29.78,75805.86,0.0,-0.91029,7e-05,12.53469]
[1779885871717,29.78,75805.86,0.0,-0.91029,7e-05,12.53469]
[1779885878340,29.78,75805.12,0.0,-0.91039,7e-05,12.52373]
[1779885883375,29.78,75805.77,0.0,-0.91035,7e-05,12.52719]
[1779885884919,29.78,75805.45,0.0,-0.91038,7e-05,12.52452]
[1779885884967,29.78,75805.45,0.0,-0.91038,7e-05,12.52452]
[1779885884968,29.78,75805.45,0.0,-0.91038,7e-05,12.52452]
[1779885885220,29.78,75805.45,0.0,-0.91038,7e-05,12.52452]
[1779885885321,29.78,75805.45,0.0,-0.91038,7e-05,12.52424]
[1779885889198,29.77,75805.87,0.0,-0.91036,7e-05,12.52653]
[1779885889221,29.77,75805.87,0.0,-0.91036,7e-05,12.52653]
[1779885893490,29.77,75806.21,0.0,-0.91035,7e-05,12.52794]
[1779885893541,29.77,75806.21,0.0,-0.91035,7e-05,12.52794]
[1779885893719,29.77,75806.21,0.0,-0.91035,7e-05,12.52794]
[1779885893543,29.77,75807.68,0.0,-0.91025,7e-05,12.53863]
[1779885898746,29.77,75809.01,0.0,-0.91017,7e-05,12.54733]
[1779885898796,29.77,75808.17,0.0,-0.91023,7e-05,12.54073]
[1779885898970,29.77,75808.17,0.0,-0.91023,7e-05,12.54073]
[1779885899069,29.77,75808.17,0.0,-0.91023,7e-05,12.54042]
[1779885904522,29.77,75807.76,0.0,-0.91027,7e-05,12.53584]
[1779885909297,29.77,75805.66,0.0,-0.91043,7e-05,12.51899]
[1779885909396,29.77,75805.66,0.0,-0.91043,7e-05,12.51899]
[1779885909468,29.77,75805.66,0.0,-0.91043,7e-05,12.51899]
[1779885909561,29.77,75805.35,0.0,-0.91046,7e-05,12.5164]
[1779885914596,29.76,75805.6,0.0,-0.91045,7e-05,12.51696]
[1779885916466,29.76,75805.88,0.0,-0.91044,7e-05,12.51878]
[1779885916514,29.76,75805.88,0.0,-0.91044,7e-05,12.51878]
[1779885916768,29.76,75805.88,0.0,-0.91044,7e-05,12.51878]
[1779885916610,29.76,75802.36,0.0,-0.91069,7e-05,12.49223]
[1779885917617,29.76,75797.3,0.0,-0.91104,7e-05,12.45426]
[1779885918462,29.76,75797.3,0.0,-0.91104,7e-05,12.45426]
[1779885918468,29.76,75797.3,0.0,-0.91104,7e-05,12.45426]
[1779885918469,29.76,75797.3,0.0,-0.91104,7e-05,12.45426]
[1779885918721,29.76,75797.3,0.0,-0.91104,7e-05,12.45426]
[1779885918624,29.76,75793.87,0.0,-0.91128,7e-05,12.42853]
[1779885923660,29.76,75788.61,0.0,-0.91166,7e-05,12.3887]
[1779885924497,29.76,75788.61,0.0,-0.91166,7e-05,12.3887]
[1779885924725,29.76,75788.61,0.0,-0.91166,7e-05,12.3887]
[1779885927694,29.76,75779.77,0.0,-0.91227,7e-05,12.32276]
[1779885928702,29.76,75779.77,0.0,-0.91227,7e-05,12.32276]
[1779885928721,29.76,75779.77,0.0,-0.91227,7e-05,12.32276]
[1779885928753,29.76,75775.42,0.0,-0.91257,7e-05,12.2905]
[1779885928882,29.76,75775.42,0.0,-0.91257,7e-05,12.2905]
[1779885928971,29.76,75775.42,0.0,-0.91257,7e-05,12.2905]
[1779885929708,29.76,75772.78,0.0,-0.91276,7e-05,12.27099]
[1779885934743,29.76,75770.78,0.0,-0.91291,7e-05,12.25327]
[1779885935552,29.76,75770.78,0.0,-0.91291,7e-05,12.25327]
[1779885935722,29.76,75770.78,0.0,-0.91291,7e-05,12.25327]
[1779885940785,29.76,75771.2,0.0,-0.91288,7e-05,12.25669]
[1779885942539,29.76,75771.14,0.0,-0.91288,7e-05,12.25627]
[1779885942718,29.76,75771.14,0.0,-0.91288,7e-05,12.25627]
[1779885942558,29.76,75771.14,0.0,-0.91288,7e-05,12.2563]
[1779885946108,29.76,75771.59,0.0,-0.91285,7e-05,12.25968]
[1779885946217,29.76,75771.59,0.0,-0.91285,7e-05,12.25968]
[1779885951862,29.76,75768.55,0.0,-0.91306,7e-05,12.23728]
[1779885953148,29.76,75768.55,0.0,-0.91306,7e-05,12.23728]
[1779885953221,29.76,75768.55,0.0,-0.91306,7e-05,12.23728]
[1779885953634,29.76,75768.55,0.0,-0.91306,7e-05,12.23728]
[1779885953730,29.76,75768.55,0.0,-0.91306,7e-05,12.23728]
[1779885953736,29.76,75767.9,0.0,-0.9131,7e-05,12.23251]
[1779885958528,29.76,75768.12,0.0,-0.91309,7e-05,12.2342]
[1779885958723,29.76,75768.12,0.0,-0.91309,7e-05,12.2342]
[1779885962729,29.76,75768.59,0.0,-0.91306,7e-05,12.23772]
[1779885962755,29.76,75760.82,0.0,-0.91359,7e-05,12.18035]
[1779885962866,29.76,75760.82,0.0,-0.91359,7e-05,12.18035]
[1779885962975,29.76,75760.82,0.0,-0.91359,7e-05,12.18035]
[1779885963520,29.76,75757.66,0.0,-0.9138,7e-05,12.15713]
[1779885968988,29.76,75757.65,0.0,-0.9138,7e-05,12.15765]
[1779885969992,29.76,75752.27,0.0,-0.91416,7e-05,12.11816]
[1779885971731,29.76,75752.27,0.0,-0.91416,7e-05,12.11816]
[1779885971858,29.76,75751.39,0.0,-0.91422,7e-05,12.11203]
[1779885971976,29.76,75751.39,0.0,-0.91422,7e-05,12.11203]
[1779885972073,29.76,75751.05,0.0,-0.91424,7e-05,12.10973]
[1779885977051,29.77,75742.53,0.0,-0.91481,7e-05,12.04815]
[1779885978564,29.77,75742.53,0.0,-0.91481,7e-05,12.04815]
[1779885978724,29.77,75742.53,0.0,-0.91481,7e-05,12.04815]
[1779885978827,29.77,75742.53,0.0,-0.91481,7e-05,12.04815]
[1779885978971,29.77,75739.35,0.0,-0.91502,7e-05,12.02511]
[1779885979320,29.77,75739.62,0.0,-0.915,7e-05,12.02741]
[1779885985107,29.77,75733.85,0.0,-0.91537,7e-05,11.98705]
[1779885986842,29.77,75735.07,0.0,-0.91529,7e-05,11.99637]
[1779885986970,29.77,75735.07,0.0,-0.91529,7e-05,11.99637]
[1779885987057,29.77,75735.07,0.0,-0.91529,7e-05,11.99637]
[1779885987242,29.77,75735.07,0.0,-0.91529,7e-05,11.99637]
[1779885987460,29.77,75735.64,0.0,-0.91525,7e-05,12.00092]
[1779885993845,29.77,75733.01,0.0,-0.91543,7e-05,11.98031]
[1779885993969,29.77,75732.97,0.0,-0.91542,7e-05,11.98043]
[1779885994562,29.77,75732.97,0.0,-0.91542,7e-05,11.98043]
[1779885994724,29.77,75732.97,0.0,-0.91542,7e-05,11.98043]
[1779885994767,29.77,75732.2,0.0,-0.91547,7e-05,11.9752]
[1779886000213,29.78,75730.61,0.0,-0.91556,7e-05,11.96614]
[1779886001313,29.78,75730.61,0.0,-0.91556,7e-05,11.96614]
[1779886001474,29.78,75730.61,0.0,-0.91556,7e-05,11.96614]
[1779886004990,29.78,75726.27,0.0,-0.91583,7e-05,11.9364]
[1779886007262,29.78,75721.54,0.0,-0.91613,7e-05,11.90345]
[1779886010055,29.78,75720.94,0.0,-0.91616,7e-05,11.90021]
[1779886015335,29.79,75714.73,0.0,-0.91654,7e-05,11.85837]
[1779886017202,29.79,75713.47,0.0,-0.91662,7e-05,11.84982]
[1779886017230,29.79,75713.47,0.0,-0.91662,7e-05,11.84982]
[1779886019710,29.79,75713.39,0.0,-0.91662,7e-05,11.85048]
[1779886019720,29.79,75713.39,0.0,-0.91662,7e-05,11.85048]
[1779886019811,29.79,75713.3,0.0,-0.91662,7e-05,11.85045]
[1779886022395,29.79,75719.37,0.0,-0.91619,7e-05,11.89653]
[1779886024300,29.79,75715.95,0.0,-0.91642,7e-05,11.87218]
[1779886024477,29.79,75715.95,0.0,-0.91642,7e-05,11.87218]
[1779886024575,29.79,75711.17,0.0,-0.91673,7e-05,11.838]
[1779886028657,29.8,75710.98,0.0,-0.91672,7e-05,11.83858]
[1779886028722,29.8,75710.98,0.0,-0.91672,7e-05,11.83858]
[1779886028821,29.8,75709.87,0.0,-0.91679,7e-05,11.83117]
[1779886030535,29.8,75709.58,0.0,-0.9168,7e-05,11.82973]
[1779886031565,29.8,75709.13,0.0,-0.91683,7e-05,11.82712]
[1779886031731,29.8,75709.13,0.0,-0.91683,7e-05,11.82712]
[1779886036493,29.8,75704.07,0.0,-0.91715,7e-05,11.79195]
[1779886038508,29.8,75696.7,0.0,-0.91763,7e-05,11.739]
[1779886040205,29.8,75696.49,0.0,-0.91764,7e-05,11.73777]
[1779886040218,29.8,75696.49,0.0,-0.91764,7e-05,11.73777]
[1779886040488,29.8,75696.49,0.0,-0.91764,7e-05,11.73777]
[1779886040721,29.8,75696.49,0.0,-0.91764,7e-05,11.73777]
[1779886040752,29.8,75693.45,0.0,-0.91784,7e-05,11.71606]
[1779886044550,29.8,75686.98,0.0,-0.91825,7e-05,11.67069]
[1779886047798,29.8,75684.23,0.0,-0.91843,7e-05,11.65095]
[1779886047970,29.8,75684.6,0.0,-0.91841,7e-05,11.65367]
[1779886048065,29.8,75684.6,0.0,-0.91841,7e-05,11.65367]
[1779886048220,29.8,75684.6,0.0,-0.91841,7e-05,11.65367]
[1779886048580,29.8,75683.05,0.0,-0.91851,7e-05,11.64254]
[1779886050594,29.81,75671.93,0.0,-0.91923,7e-05,11.56265]
[1779886051601,29.81,75667.99,0.0,-0.91951,6e-05,11.53139]
[1779886052608,29.81,75672.38,0.0,-0.91922,7e-05,11.56318]
[1779886053615,29.81,75677.26,0.0,-0.9189,7e-05,11.59848]
[1779886054622,29.81,75681.22,0.0,-0.91864,7e-05,11.62715]
[1779886055858,29.81,75681.22,0.0,-0.91864,7e-05,11.62715]
[1779886055975,29.81,75681.13,0.0,-0.91865,7e-05,11.62661]
[1779886061634,29.81,75679.62,0.0,-0.91874,7e-05,11.61619]
[1779886061721,29.81,75679.62,0.0,-0.91874,7e-05,11.61619]
[1779886061981,29.81,75676.35,0.0,-0.91895,7e-05,11.59279]
[1779886062220,29.81,75676.35,0.0,-0.91895,7e-05,11.59279]
[1779886062678,29.81,75675.89,0.0,-0.91898,7e-05,11.58965]
[1779886067713,29.81,75674.83,0.0,-0.91904,7e-05,11.58291]
[1779886068499,29.81,75674.83,0.0,-0.91904,7e-05,11.58291]
[1779886068729,29.81,75674.83,0.0,-0.91904,7e-05,11.58291]
[1779886071982,29.81,75669.24,0.0,-0.9194,6e-05,11.54362]
[1779886072222,29.81,75669.24,0.0,-0.9194,6e-05,11.54362]
[1779886072748,29.81,75669.65,0.0,-0.91937,6e-05,11.54681]
[1779886073626,29.81,75669.65,0.0,-0.91937,6e-05,11.54681]
[1779886073721,29.81,75669.65,0.0,-0.91937,6e-05,11.54681]
[1779886075769,29.81,75674.79,0.0,-0.91903,7e-05,11.58439]
[1779886078217,29.81,75674.89,0.0,-0.91902,7e-05,11.58545]
[1779886078226,29.81,75674.89,0.0,-0.91902,7e-05,11.58545]
[1779886078468,29.81,75674.89,0.0,-0.91902,7e-05,11.58545]
[1779886078790,29.81,75673.46,0.0,-0.91911,7e-05,11.57533]
[1779886082818,29.81,75668.92,0.0,-0.9194,6e-05,11.54348]
[1779886083712,29.81,75668.92,0.0,-0.9194,6e-05,11.54348]
[1779886083722,29.81,75668.92,0.0,-0.9194,6e-05,11.54348]
[1779886083982,29.81,75665.59,0.0,-0.91961,6e-05,11.51969]
[1779886084219,29.81,75665.59,0.0,-0.91961,6e-05,11.51969]
[1779886084832,29.81,75662.96,0.0,-0.91978,6e-05,11.50098]
[1779886086846,29.81,75658.97,0.0,-0.92003,6e-05,11.47306]
[1779886088861,29.81,75651.06,0.0,-0.92054,6e-05,11.41702]
[1779886090666,29.81,75648.94,0.0,-0.92067,6e-05,11.40222]
[1779886090719,29.81,75648.94,0.0,-0.92067,6e-05,11.40222]
[1779886094591,29.82,75643.46,0.0,-0.92101,6e-05,11.36471]
[1779886095558,29.82,75644.84,0.0,-0.92092,6e-05,11.37494]
[1779886095720,29.82,75644.84,0.0,-0.92092,6e-05,11.37494]
[1779886096706,29.82,75644.35,0.0,-0.92094,6e-05,11.37183]
[1779886096720,29.82,75644.35,0.0,-0.92094,6e-05,11.37183]
[1779886096918,29.82,75644.51,0.0,-0.92093,6e-05,11.37335]
[1779886101953,29.82,75636.18,0.0,-0.92145,6e-05,11.31596]
[1779886102503,29.82,75636.18,0.0,-0.92145,6e-05,11.31596]
[1779886103988,29.82,75635.48,0.0,-0.92149,6e-05,11.31144]
[1779886104993,29.82,75625.27,0.0,-0.92213,6e-05,11.23995]
[1779886106992,29.82,75622.91,0.0,-0.92226,6e-05,11.22438]
[1779886108581,29.83,75618.38,0.0,-0.92254,6e-05,11.19352]
[1779886110494,29.83,75615.73,0.0,-0.92271,6e-05,11.1748]
[1779886114473,29.83,75618.23,0.0,-0.92255,6e-05,11.19184]
[1779886115994,29.83,75619.39,0.0,-0.92246,6e-05,11.20122]
[1779886116231,29.83,75619.39,0.0,-0.92246,6e-05,11.20122]
[1779886116262,29.83,75619.31,0.0,-0.92246,6e-05,11.20124]
[1779886119076,29.83,75612.6,0.0,-0.92287,6e-05,11.15561]
[1779886121090,29.83,75609.58,0.0,-0.92305,6e-05,11.13565]
[1779886124536,29.84,75612.03,0.0,-0.92288,6e-05,11.15428]
[1779886125118,29.84,75626.44,0.0,-0.92196,6e-05,11.25742]
[1779886126991,29.84,75626.44,0.0,-0.92196,6e-05,11.25742]
[1779886126125,29.84,75633.51,0.0,-0.92151,6e-05,11.30804]
[1779886127226,29.84,75633.51,0.0,-0.92151,6e-05,11.30804]
[1779886127323,29.84,75633.92,0.0,-0.92147,6e-05,11.31184]
[1779886128718,29.84,75633.92,0.0,-0.92147,6e-05,11.31184]
[1779886128969,29.84,75633.92,0.0,-0.92147,6e-05,11.31184]
[1779886130156,29.84,75638.47,0.0,-0.92117,6e-05,11.34499]
[1779886131161,29.84,75651.15,0.0,-0.92036,6e-05,11.43574]
[1779886132168,29.84,75657.81,0.0,-0.91992,6e-05,11.48421]
[1779886134181,29.84,75657.64,0.0,-0.91992,6e-05,11.48389]
[1779886137222,29.84,75673.73,0.0,-0.91887,7e-05,11.59973]
[1779886138227,29.85,75681.47,0.0,-0.91836,7e-05,11.65609]
[1779886139234,29.85,75681.96,0.0,-0.91832,7e-05,11.66059]
[1779886140575,29.85,75681.94,0.0,-0.91831,7e-05,11.66169]
[1779886141261,29.85,75689.94,0.0,-0.91779,7e-05,11.71941]
[1779886142282,29.85,75697.88,0.0,-0.91725,7e-05,11.77772]
[1779886143278,29.85,75699.74,0.0,-0.91712,7e-05,11.79198]
[1779886145292,29.85,75701.35,0.0,-0.917,7e-05,11.80504]
[1779886147305,29.85,75706.51,0.0,-0.91665,7e-05,11.84385]
[1779886152341,29.86,75707.7,0.0,-0.91653,7e-05,11.85631]
[1779886157377,29.86,75704.53,0.0,-0.91671,7e-05,11.8365]
[1779886159688,29.86,75705.01,0.0,-0.91668,7e-05,11.84066]
[1779886159720,29.86,75705.01,0.0,-0.91668,7e-05,11.84066]
[1779886159819,29.86,75704.96,0.0,-0.91667,7e-05,11.84096]
[1779886162411,29.87,75708.93,0.0,-0.91639,7e-05,11.87174]
[1779886163169,29.87,75708.93,0.0,-0.91639,7e-05,11.87174]
[1779886163218,29.87,75708.93,0.0,-0.91639,7e-05,11.87174]
[1779886167342,29.87,75712.99,0.0,-0.9161,7e-05,11.90373]
[1779886167470,29.87,75712.99,0.0,-0.9161,7e-05,11.90373]
[1779886167571,29.87,75715.19,0.0,-0.91594,7e-05,11.92032]
[1779886169309,29.87,75715.54,0.0,-0.91591,7e-05,11.92342]
[1779886169468,29.87,75715.54,0.0,-0.91591,7e-05,11.92342]
[1779886171474,29.87,75709.35,0.0,-0.91633,7e-05,11.87688]
[1779886173908,29.87,75706.84,0.0,-0.91649,7e-05,11.85928]
[1779886173970,29.87,75706.84,0.0,-0.91649,7e-05,11.85928]
[1779886175299,29.88,75704.98,0.0,-0.9166,7e-05,11.84713]
[1779886175467,29.88,75704.98,0.0,-0.9166,7e-05,11.84713]
[1779886175502,29.88,75705.74,0.0,-0.91655,7e-05,11.85331]
[1779886180537,29.88,75706.13,0.0,-0.91651,7e-05,11.85691]
[1779886185011,29.88,75704.12,0.0,-0.91664,7e-05,11.8428]
[1779886185220,29.88,75703.39,0.0,-0.91669,7e-05,11.83767]
[1779886189784,29.88,75702.58,0.0,-0.91674,7e-05,11.83252]
[1779886189970,29.88,75702.58,0.0,-0.91674,7e-05,11.83252]
[1779886190071,29.88,75698.35,0.0,-0.91702,7e-05,11.80206]
[1779886191166,29.88,75696.63,0.0,-0.91713,7e-05,11.78985]
[1779886191219,29.88,75696.63,0.0,-0.91713,7e-05,11.78985]
[1779886196660,29.88,75696.14,0.0,-0.91715,7e-05,11.78783]
[1779886198781,29.88,75696.39,0.0,-0.91713,7e-05,11.78988]
[1779886198972,29.88,75696.39,0.0,-0.91713,7e-05,11.78988]
[1779886199072,29.88,75696.84,0.0,-0.9171,7e-05,11.79337]
[1779886200946,29.88,75695.44,0.0,-0.91719,7e-05,11.78346]
[1779886200969,29.88,75695.44,0.0,-0.91719,7e-05,11.78346]
[1779886205723,29.88,75702.73,0.0,-0.91669,7e-05,11.83737]
[1779886206282,29.88,75702.73,0.0,-0.91669,7e-05,11.83737]
[1779886206474,29.88,75702.73,0.0,-0.91669,7e-05,11.83737]
[1779886206730,29.89,75705.2,0.0,-0.91653,7e-05,11.85541]
[1779886207471,29.89,75705.2,0.0,-0.91653,7e-05,11.85541]
[1779886207722,29.89,75705.2,0.0,-0.91653,7e-05,11.85541]
[1779886208744,29.89,75697.96,0.0,-0.91701,7e-05,11.80313]
[1779886209752,29.89,75692.02,0.0,-0.9174,7e-05,11.76034]
[1779886210466,29.89,75692.02,0.0,-0.9174,7e-05,11.76034]
[1779886210726,29.89,75692.02,0.0,-0.9174,7e-05,11.76034]
[1779886210758,29.89,75689.66,0.0,-0.91755,7e-05,11.74353]
[1779886211821,29.89,75689.66,0.0,-0.91755,7e-05,11.74353]
[1779886211968,29.89,75689.66,0.0,-0.91755,7e-05,11.74353]
[1779886214786,29.89,75695.36,0.0,-0.91716,7e-05,11.78575]
[1779886215330,29.89,75695.36,0.0,-0.91716,7e-05,11.78575]
[1779886215470,29.89,75695.36,0.0,-0.91716,7e-05,11.78575]
[1779886217197,29.89,75695.77,0.0,-0.91713,7e-05,11.78908]
[1779886217218,29.89,75695.77,0.0,-0.91713,7e-05,11.78908]
[1779886217807,29.89,75695.95,0.0,-0.91712,7e-05,11.79056]
[1779886219589,29.89,75694.71,0.0,-0.9172,7e-05,11.78175]
[1779886219721,29.89,75694.71,0.0,-0.9172,7e-05,11.78175]
[1779886224942,29.89,75691.58,0.0,-0.9174,7e-05,11.7601]
[1779886224968,29.89,75691.58,0.0,-0.9174,7e-05,11.7601]
[1779886225043,29.89,75691.02,0.0,-0.91743,7e-05,11.75624]
[1779886225614,29.89,75691.02,0.0,-0.91743,7e-05,11.75624]
[1779886225720,29.89,75691.02,0.0,-0.91743,7e-05,11.75624]
[1779886230853,29.89,75692.73,0.0,-0.91731,7e-05,11.76955]
[1779886230970,29.89,75692.73,0.0,-0.91731,7e-05,11.76955]
[1779886231069,29.89,75693.13,0.0,-0.9173,7e-05,11.76943]
[1779886231911,29.89,75700.39,0.0,-0.91682,7e-05,11.82197]
[1779886232912,29.89,75707.53,0.0,-0.91634,7e-05,11.87507]
[1779886235850,29.89,75704.9,0.0,-0.9165,7e-05,11.85708]
[1779886235968,29.89,75704.9,0.0,-0.9165,7e-05,11.85708]
[1779886237948,29.9,75699.52,0.0,-0.91684,7e-05,11.81989]
[1779886242560,29.9,75700.66,0.0,-0.91674,7e-05,11.83073]
[1779886242718,29.9,75700.66,0.0,-0.91674,7e-05,11.83073]
[1779886242982,29.9,75699.54,0.0,-0.91681,7e-05,11.82324]
[1779886244653,29.9,75698.81,0.0,-0.91685,7e-05,11.8186]
[1779886244720,29.9,75698.81,0.0,-0.91685,7e-05,11.8186]
[1779886250032,29.91,75697.29,0.0,-0.91692,7e-05,11.81151]
[1779886251290,29.91,75696.98,0.0,-0.91693,7e-05,11.80993]
[1779886251469,29.91,75696.98,0.0,-0.91693,7e-05,11.80993]
[1779886252046,29.91,75696.77,0.0,-0.91694,7e-05,11.80906]
[1779886252797,29.91,75696.77,0.0,-0.91694,7e-05,11.80906]
[1779886252969,29.91,75696.77,0.0,-0.91694,7e-05,11.80906]
[1779886258088,29.91,75697.03,0.0,-0.91688,7e-05,11.81483]
[1779886258857,29.91,75697.03,0.0,-0.91688,7e-05,11.81483]
[1779886258970,29.91,75697.03,0.0,-0.91688,7e-05,11.81483]
[1779886261438,29.92,75696.6,0.0,-0.9169,7e-05,11.81366]
[1779886261468,29.92,75696.6,0.0,-0.9169,7e-05,11.81366]
[1779886262116,29.92,75699.52,0.0,-0.9167,7e-05,11.83544]
[1779886263123,29.92,75703.14,0.0,-0.91645,7e-05,11.86229]
[1779886263782,29.92,75703.14,0.0,-0.91645,7e-05,11.86229]
[1779886263974,29.92,75703.14,0.0,-0.91645,7e-05,11.86229]
[1779886266052,29.92,75703.15,0.0,-0.91644,7e-05,11.8635]
[1779886269080,29.92,75706.11,0.0,-0.91623,7e-05,11.88666]
[1779886269229,29.92,75705.97,0.0,-0.91623,7e-05,11.88618]
[1779886272186,29.92,75709.62,0.0,-0.91597,7e-05,11.91432]
[1779886273193,29.92,75714.26,0.0,-0.91566,7e-05,11.94855]
[1779886273514,29.92,75714.26,0.0,-0.91566,7e-05,11.94855]
[1779886273720,29.92,75714.26,0.0,-0.91566,7e-05,11.94855]
[1779886279235,29.93,75712.91,0.0,-0.91572,7e-05,11.94141]
[1779886280613,29.93,75712.91,0.0,-0.91572,7e-05,11.94141]
[1779886280718,29.93,75712.91,0.0,-0.91572,7e-05,11.94141]
[1779886280819,29.93,75710.27,0.0,-0.91589,7e-05,11.92319]
[1779886283766,29.93,75712.32,0.0,-0.91575,7e-05,11.93858]
[1779886283975,29.93,75712.32,0.0,-0.91575,7e-05,11.93858]
[1779886284071,29.93,75716.49,0.0,-0.91546,7e-05,11.96983]
[1779886287291,29.93,75713.73,0.0,-0.91563,7e-05,11.95113]
[1779886288286,29.93,75713.73,0.0,-0.91563,7e-05,11.95113]
[1779886288471,29.93,75713.73,0.0,-0.91563,7e-05,11.95113]
[1779886289305,29.93,75707.89,0.0,-0.91601,7e-05,11.90966]
[1779886292164,29.93,75707.54,0.0,-0.91603,7e-05,11.90767]
[1779886292219,29.93,75707.54,0.0,-0.91603,7e-05,11.90767]
[1779886293334,29.94,75699.86,0.0,-0.91654,7e-05,11.85052]
[1779886295811,29.94,75697.8,0.0,-0.91668,7e-05,11.83622]
[1779886295970,29.94,75697.8,0.0,-0.91668,7e-05,11.83622]
[1779886296355,29.94,75693.12,0.0,-0.91697,7e-05,11.80369]
[1779886300924,29.94,75691.47,0.0,-0.91706,7e-05,11.79392]
[1779886300973,29.94,75691.47,0.0,-0.91706,7e-05,11.79392]
[1779886304411,29.95,75687.51,0.0,-0.91729,7e-05,11.76905]
[1779886306426,29.95,75684.94,0.0,-0.91744,7e-05,11.75204]
[1779886308322,29.95,75686.41,0.0,-0.91734,7e-05,11.76344]
[1779886308469,29.95,75686.41,0.0,-0.91734,7e-05,11.76344]
[1779886312468,29.95,75681.51,0.0,-0.91764,7e-05,11.73002]
[1779886313476,29.95,75678.13,0.0,-0.91786,7e-05,11.70597]
[1779886315397,29.95,75676.21,0.0,-0.91799,7e-05,11.69248]
[1779886315469,29.95,75676.21,0.0,-0.91799,7e-05,11.69248]
[1779886318510,29.96,75671.11,0.0,-0.9183,7e-05,11.65745]
[1779886319421,29.96,75671.11,0.0,-0.9183,7e-05,11.65745]
[1779886319467,29.96,75671.11,0.0,-0.9183,7e-05,11.65745]
[1779886322957,29.96,75668.6,0.0,-0.91847,7e-05,11.63979]
[1779886326454,29.96,75669.29,0.0,-0.91842,7e-05,11.64518]
[1779886327999,29.96,75669.29,0.0,-0.91842,7e-05,11.64529]
[1779886328346,29.96,75668.48,0.0,-0.91847,7e-05,11.63958]
[1779886329033,29.96,75668.48,0.0,-0.91847,7e-05,11.63958]
[1779886329048,29.96,75662.37,0.0,-0.91886,6e-05,11.59589]
[1779886329587,29.96,75656.65,0.0,-0.91923,6e-05,11.555]
[1779886331601,29.96,75653.99,0.0,-0.9194,6e-05,11.53623]
[1779886332824,29.96,75653.99,0.0,-0.9194,6e-05,11.53623]
[1779886332968,29.96,75653.99,0.0,-0.9194,6e-05,11.53623]
[1779886337643,29.96,75647.57,0.0,-0.91981,6e-05,11.4912]
[1779886341734,29.96,75646.93,0.0,-0.91985,6e-05,11.48727]
[1779886341970,29.96,75646.93,0.0,-0.91985,6e-05,11.48727]
[1779886344663,29.96,75648.17,0.0,-0.91975,6e-05,11.49779]
[1779886344723,29.96,75648.17,0.0,-0.91975,6e-05,11.49779]
[1779886345527,29.96,75649.99,0.0,-0.91963,6e-05,11.51098]
[1779886345721,29.96,75649.99,0.0,-0.91963,6e-05,11.51098]
[1779886345822,29.96,75649.99,0.0,-0.91963,6e-05,11.51116]
[1779886350867,29.96,75647.31,0.0,-0.9198,6e-05,11.4928]
[1779886350978,29.96,75647.31,0.0,-0.9198,6e-05,11.4928]
[1779886356776,29.97,75649.56,0.0,-0.91963,6e-05,11.51028]
[1779886359657,29.97,75647.7,0.0,-0.91974,6e-05,11.49844]
[1779886359724,29.97,75647.7,0.0,-0.91974,6e-05,11.49844]
[1779886361059,29.97,75646.6,0.0,-0.9198,6e-05,11.49133]
[1779886361221,29.97,75646.6,0.0,-0.9198,6e-05,11.49133]
[1779886361160,29.97,75645.89,0.0,-0.91984,6e-05,11.48701]
[1779886364775,29.97,75648.34,0.0,-0.91967,6e-05,11.50563]
[1779886364973,29.97,75648.34,0.0,-0.91967,6e-05,11.50563]
[1779886366924,29.98,75651.35,0.0,-0.91947,6e-05,11.528]
[1779886366969,29.98,75651.35,0.0,-0.91947,6e-05,11.528]
[1779886367005,29.98,75652.29,0.0,-0.91941,6e-05,11.53487]
[1779886372888,29.98,75656.64,0.0,-0.91911,6e-05,11.56727]
[1779886373807,29.98,75656.64,0.0,-0.91911,6e-05,11.56727]
[1779886373969,29.98,75656.64,0.0,-0.91911,6e-05,11.56727]
[1779886379937,29.98,75660.24,0.0,-0.91884,6e-05,11.59665]
[1779886382664,29.98,75657.87,0.0,-0.91899,6e-05,11.58086]
[1779886382719,29.98,75657.87,0.0,-0.91899,6e-05,11.58086]
[1779886385305,29.98,75661.69,0.0,-0.91874,7e-05,11.60838]
[1779886385315,29.98,75663.6,0.0,-0.91861,7e-05,11.62212]
[1779886385468,29.98,75663.6,0.0,-0.91861,7e-05,11.62212]
[1779886386350,29.98,75663.72,0.0,-0.9186,7e-05,11.62301]
[1779886386471,29.98,75663.72,0.0,-0.9186,7e-05,11.62301]
[1779886390360,29.99,75668.37,0.0,-0.91829,7e-05,11.65741]
[1779886396049,29.99,75668.48,0.0,-0.91825,7e-05,11.66168]
[1779886402236,29.99,75667.35,0.0,-0.91833,7e-05,11.65356]
[1779886402471,29.99,75667.92,0.0,-0.91829,7e-05,11.65765]
[1779886403133,29.99,75667.92,0.0,-0.91829,7e-05,11.65765]
[1779886403220,29.99,75667.92,0.0,-0.91829,7e-05,11.65765]
[1779886403320,29.99,75667.92,0.0,-0.91829,7e-05,11.65765]
[1779886409140,29.99,75669.29,0.0,-0.9182,7e-05,11.6675]
[1779886411283,29.99,75669.6,0.0,-0.91818,7e-05,11.66971]
[1779886411467,29.99,75670.14,0.0,-0.91816,7e-05,11.67039]
[1779886413860,29.99,75676.41,0.0,-0.91775,7e-05,11.71536]
[1779886413967,29.99,75676.41,0.0,-0.91775,7e-05,11.71536]
[1779886414175,29.99,75675.77,0.0,-0.9178,7e-05,11.71067]
[1779886418958,29.99,75677.06,0.0,-0.91772,7e-05,11.71957]
[1779886418970,29.99,75677.06,0.0,-0.91772,7e-05,11.71957]
[1779886421022,29.99,75679.4,0.0,-0.91755,7e-05,11.7372]
[1779886421219,29.99,75679.4,0.0,-0.91755,7e-05,11.7372]
[1779886421225,29.99,75679.18,0.0,-0.91757,7e-05,11.73548]
[1779886425951,29.99,75674.85,0.0,-0.91786,7e-05,11.70378]
[1779886425969,29.99,75674.85,0.0,-0.91786,7e-05,11.70378]
[1779886430671,29.99,75672.2,0.0,-0.91804,7e-05,11.68443]
[1779886430720,29.99,75672.2,0.0,-0.91804,7e-05,11.68443]
[1779886431295,29.99,75674.25,0.0,-0.9179,7e-05,11.69909]
[1779886432180,29.99,75674.25,0.0,-0.9179,7e-05,11.69909]
[1779886432218,29.99,75674.25,0.0,-0.9179,7e-05,11.69909]
[1779886437337,29.99,75676.19,0.0,-0.91778,7e-05,11.71242]
[1779886441764,29.99,75676.14,0.0,-0.91779,7e-05,11.7117]
[1779886441967,29.99,75676.14,0.0,-0.91779,7e-05,11.7117]
[1779886442373,29.99,75675.8,0.0,-0.91781,7e-05,11.70899]
[1779886444100,29.99,75676.96,0.0,-0.91774,7e-05,11.7172]
[1779886444217,29.99,75676.96,0.0,-0.91774,7e-05,11.7172]
[1779886449424,29.99,75680.28,0.0,-0.91751,7e-05,11.74256]
[1779886451295,29.99,75680.28,0.0,-0.91751,7e-05,11.74256]
[1779886451355,29.99,75680.65,0.0,-0.91748,7e-05,11.74586]
[1779886451467,29.99,75680.65,0.0,-0.91748,7e-05,11.74586]
[1779886453195,29.99,75681.19,0.0,-0.91744,7e-05,11.74975]
[1779886453220,29.99,75681.19,0.0,-0.91744,7e-05,11.74975]
[1779886458487,29.99,75680.59,0.0,-0.91746,7e-05,11.7476]
[1779886463219,29.99,75681.02,0.0,-0.91743,7e-05,11.7513]
[1779886464430,29.99,75677.53,0.0,-0.91765,7e-05,11.72708]
[1779886464469,29.99,75677.53,0.0,-0.91765,7e-05,11.72708]
[1779886465219,29.99,75677.53,0.0,-0.91765,7e-05,11.72708]
[1779886465320,29.99,75677.8,0.0,-0.91763,7e-05,11.72927]
[1779886470577,30.0,75676.47,0.0,-0.9177,7e-05,11.72091]
[1779886471713,30.0,75676.47,0.0,-0.9177,7e-05,11.72091]
[1779886471725,30.0,75676.47,0.0,-0.9177,7e-05,11.72091]
[1779886471814,30.0,75676.7,0.0,-0.9177,7e-05,11.72002]
[1779886477627,30.0,75677.88,0.0,-0.91761,7e-05,11.73011]
[1779886482663,30.0,75677.79,0.0,-0.9176,7e-05,11.73096]
[1779886485062,30.0,75677.79,0.0,-0.9176,7e-05,11.73096]
[1779886485223,30.0,75677.79,0.0,-0.9176,7e-05,11.73096]
[1779886490719,30.0,75676.85,0.0,-0.91764,7e-05,11.72662]
[1779886495753,30.01,75676.98,0.0,-0.91762,7e-05,11.72889]
[1779886500287,30.01,75679.08,0.0,-0.91747,7e-05,11.74479]
[1779886500322,30.01,75679.08,0.0,-0.91747,7e-05,11.74479]
[1779886500424,30.01,75681.22,0.0,-0.91733,7e-05,11.76044]
[1779886500472,30.01,75681.22,0.0,-0.91733,7e-05,11.76044]
[1779886500789,30.01,75674.1,0.0,-0.9178,7e-05,11.70944]
[1779886501796,30.01,75667.93,0.0,-0.9182,7e-05,11.66493]
[1779886503310,30.01,75667.93,0.0,-0.9182,7e-05,11.66493]
[1779886503312,30.01,75667.93,0.0,-0.9182,7e-05,11.66493]
[1779886503469,30.01,75667.93,0.0,-0.9182,7e-05,11.66493]
[1779886503376,30.01,75663.57,0.0,-0.91848,7e-05,11.63404]
[1779886504817,30.01,75656.08,0.0,-0.91897,6e-05,11.58026]
[1779886507375,30.01,75654.7,0.0,-0.91906,6e-05,11.57038]
[1779886507468,30.01,75654.7,0.0,-0.91906,6e-05,11.57038]
[1779886507838,30.01,75655.39,0.0,-0.91902,6e-05,11.57532]
[1779886512873,30.01,75660.16,0.0,-0.91871,6e-05,11.60948]
[1779886513925,30.01,75660.16,0.0,-0.91871,6e-05,11.60948]
[1779886513967,30.01,75660.16,0.0,-0.91871,6e-05,11.60948]
[1779886514024,30.01,75660.01,0.0,-0.91871,6e-05,11.60888]
[1779886519922,30.01,75659.68,0.0,-0.91872,6e-05,11.60738]
[1779886522205,30.01,75656.09,0.0,-0.91896,6e-05,11.5817]
[1779886522219,30.01,75656.09,0.0,-0.91896,6e-05,11.5817]
[1779886522283,30.01,75653.18,0.0,-0.91915,6e-05,11.56094]
[1779886527321,30.01,75651.51,0.0,-0.91925,6e-05,11.5493]
[1779886527468,30.01,75651.51,0.0,-0.91925,6e-05,11.5493]
[1779886527331,30.01,75651.79,0.0,-0.91923,6e-05,11.55137]
[1779886533013,30.01,75651.55,0.0,-0.91926,6e-05,11.5469]
[1779886538048,30.01,75652.16,0.0,-0.91922,6e-05,11.55164]
[1779886541380,30.01,75652.27,0.0,-0.91921,6e-05,11.5525]
[1779886541473,30.01,75652.27,0.0,-0.91921,6e-05,11.5525]
[1779886541473,30.01,75652.0,0.0,-0.91923,6e-05,11.55073]
[1779886545097,30.01,75647.64,0.0,-0.91951,6e-05,11.51998]
[1779886545735,30.01,75647.64,0.0,-0.91951,6e-05,11.51998]
[1779886545803,30.01,75647.64,0.0,-0.91951,6e-05,11.51998]
[1779886545971,30.01,75647.64,0.0,-0.91951,6e-05,11.51998]
[1779886546104,30.01,75644.7,0.0,-0.9197,6e-05,11.49916]
[1779886548118,30.01,75635.12,0.0,-0.92031,6e-05,11.4314]
[1779886550163,30.01,75624.86,0.0,-0.92096,6e-05,11.35921]
[1779886551139,30.01,75618.19,0.0,-0.92138,6e-05,11.31241]
[1779886553154,30.01,75616.98,0.0,-0.92145,6e-05,11.30476]
[1779886553561,30.01,75616.98,0.0,-0.92145,6e-05,11.30476]
[1779886553671,30.01,75616.98,0.0,-0.92145,6e-05,11.30476]
[1779886553723,30.01,75616.98,0.0,-0.92145,6e-05,11.30476]
[1779886555168,30.02,75616.38,0.0,-0.92148,6e-05,11.3014]
[1779886557182,30.02,75620.77,0.0,-0.92119,6e-05,11.33326]
[1779886560596,30.02,75620.33,0.0,-0.92121,6e-05,11.33053]
[1779886560667,30.02,75620.33,0.0,-0.92121,6e-05,11.33053]
[1779886560723,30.02,75620.33,0.0,-0.92121,6e-05,11.33053]
[1779886561210,30.02,75624.51,0.0,-0.92094,6e-05,11.36124]
[1779886563223,30.02,75628.16,0.0,-0.9207,6e-05,11.3877]
[1779886568259,30.02,75627.65,0.0,-0.92072,6e-05,11.3855]
[1779886573294,30.02,75632.81,0.0,-0.92038,6e-05,11.42348]
[1779886574311,30.02,75632.81,0.0,-0.92038,6e-05,11.42348]
[1779886574387,30.02,75632.81,0.0,-0.92038,6e-05,11.42348]
[1779886574472,30.02,75632.81,0.0,-0.92038,6e-05,11.42348]
[1779886574529,30.02,75632.84,0.0,-0.92037,6e-05,11.42392]
[1779886580351,30.03,75624.41,0.0,-0.9209,6e-05,11.36553]
[1779886581358,30.03,75617.69,0.0,-0.92132,6e-05,11.31833]
[1779886582418,30.03,75617.69,0.0,-0.92132,6e-05,11.31833]
[1779886582466,30.03,75617.69,0.0,-0.92132,6e-05,11.31833]
[1779886582469,30.03,75617.69,0.0,-0.92132,6e-05,11.31833]
[1779886582442,30.03,75615.37,0.0,-0.92147,6e-05,11.30234]
[1779886582732,30.03,75615.37,0.0,-0.92147,6e-05,11.30234]
[1779886588408,30.03,75615.65,0.0,-0.92143,6e-05,11.30669]
[1779886592438,30.03,75609.97,0.0,-0.92179,6e-05,11.265]
[1779886593445,30.03,75601.22,0.0,-0.92234,6e-05,11.20387]
[1779886594452,30.03,75593.42,0.0,-0.92282,6e-05,11.14967]
[1779886595459,30.03,75592.67,0.0,-0.92286,6e-05,11.14503]
[1779886600494,30.04,75594.6,0.0,-0.92271,6e-05,11.16172]
[1779886604347,30.04,75594.3,0.0,-0.92272,6e-05,11.16149]
[1779886604469,30.04,75594.3,0.0,-0.92272,6e-05,11.16149]
[1779886604551,30.04,75594.3,0.0,-0.92272,6e-05,11.16149]
[1779886604522,30.04,75594.43,0.0,-0.9227,6e-05,11.16303]
[1779886604722,30.04,75594.43,0.0,-0.9227,6e-05,11.16303]
[1779886610568,30.05,75593.32,0.0,-0.92274,6e-05,11.159]
[1779886612150,30.05,75591.54,0.0,-0.92284,6e-05,11.14717]
[1779886612219,30.05,75591.54,0.0,-0.92284,6e-05,11.14717]
[1779886612249,30.05,75591.54,0.0,-0.92284,6e-05,11.14717]
[1779886612470,30.05,75591.54,0.0,-0.92284,6e-05,11.14717]
[1779886612472,30.05,75591.54,0.0,-0.92284,6e-05,11.14783]
[1779886616972,30.05,75595.38,0.0,-0.92258,6e-05,11.17666]
[1779886617239,30.05,75595.38,0.0,-0.92258,6e-05,11.17666]
[1779886617241,30.05,75595.38,0.0,-0.92258,6e-05,11.17666]
[1779886617468,30.05,75595.38,0.0,-0.92258,6e-05,11.17666]
[1779886617569,30.05,75595.38,0.0,-0.92257,6e-05,11.1779]
[1779886620639,30.05,75600.11,0.0,-0.92225,6e-05,11.21298]
[1779886621932,30.05,75600.11,0.0,-0.92225,6e-05,11.21298]
[1779886621942,30.05,75600.11,0.0,-0.92225,6e-05,11.21298]
[1779886621970,30.05,75600.11,0.0,-0.92225,6e-05,11.21298]
[1779886622043,30.06,75602.07,0.0,-0.92212,6e-05,11.22788]
[1779886627279,30.06,75599.44,0.0,-0.92227,6e-05,11.21106]
[1779886628231,30.06,75599.64,0.0,-0.92225,6e-05,11.21361]
[1779886628309,30.06,75599.64,0.0,-0.92225,6e-05,11.21361]
[1779886628470,30.06,75599.64,0.0,-0.92225,6e-05,11.21361]
[1779886628472,30.06,75598.2,0.0,-0.92233,6e-05,11.20407]
[1779886633729,30.06,75596.51,0.0,-0.92241,6e-05,11.19515]
[1779886638765,30.07,75596.18,0.0,-0.92241,6e-05,11.19579]
[1779886640695,30.07,75597.96,0.0,-0.92228,6e-05,11.20945]
[1779886640701,30.07,75597.96,0.0,-0.92228,6e-05,11.20945]
[1779886640723,30.07,75597.96,0.0,-0.92228,6e-05,11.20945]
[1779886640779,30.07,75598.31,0.0,-0.92226,6e-05,11.2119]
[1779886645657,30.07,75596.9,0.0,-0.92233,6e-05,11.20422]
[1779886645732,30.07,75596.9,0.0,-0.92233,6e-05,11.20422]
[1779886645972,30.07,75596.9,0.0,-0.92233,6e-05,11.20422]
[1779886646007,30.07,75595.87,0.0,-0.92238,6e-05,11.19813]
[1779886650283,30.07,75596.18,0.0,-0.92235,6e-05,11.20146]
[1779886650363,30.07,75596.18,0.0,-0.92235,6e-05,11.20146]
[1779886650473,30.07,75596.18,0.0,-0.92235,6e-05,11.20146]
[1779886650571,30.08,75596.58,0.0,-0.92232,6e-05,11.2054]
[1779886656257,30.08,75595.83,0.0,-0.92236,6e-05,11.19981]
[1779886656339,30.08,75595.83,0.0,-0.92236,6e-05,11.19981]
[1779886656469,30.08,75595.83,0.0,-0.92236,6e-05,11.19981]
[1779886656570,30.08,75595.98,0.0,-0.92234,6e-05,11.20143]
[1779886659653,30.08,75596.13,0.0,-0.92232,6e-05,11.20415]
[1779886659723,30.08,75596.13,0.0,-0.92232,6e-05,11.20415]
[1779886660499,30.08,75596.13,0.0,-0.92232,6e-05,11.20415]
[1779886660546,30.08,75593.76,0.0,-0.92246,6e-05,11.18808]
[1779886660719,30.08,75593.76,0.0,-0.92246,6e-05,11.18808]
[1779886664495,30.09,75596.26,0.0,-0.92229,6e-05,11.20735]
[1779886664724,30.09,75596.25,0.0,-0.92229,6e-05,11.20783]
[1779886669989,30.09,75595.75,0.0,-0.92229,6e-05,11.20758]
[1779886674095,30.09,75596.38,0.0,-0.92223,6e-05,11.21361]
[1779886674101,30.09,75596.38,0.0,-0.92223,6e-05,11.21361]
[1779886674222,30.09,75596.38,0.0,-0.92223,6e-05,11.21361]
[1779886674321,30.09,75596.59,0.0,-0.92222,6e-05,11.21561]
[1779886680060,30.1,75598.37,0.0,-0.92208,6e-05,11.23108]
[1779886681568,30.1,75598.37,0.0,-0.92208,6e-05,11.23108]
[1779886681611,30.1,75598.37,0.0,-0.92208,6e-05,11.23108]
[1779886681628,30.1,75597.71,0.0,-0.92211,6e-05,11.22693]
[1779886681719,30.1,75597.71,0.0,-0.92211,6e-05,11.22693]
[1779886682074,30.1,75598.21,0.0,-0.92208,6e-05,11.23092]
[1779886687109,30.1,75598.44,0.0,-0.92204,6e-05,11.23489]
[1779886692624,30.1,75598.83,0.0,-0.922,6e-05,11.23942]
[1779886692711,30.1,75600.67,0.0,-0.92188,6e-05,11.25277]
[1779886692718,30.1,75600.67,0.0,-0.92188,6e-05,11.25277]
[1779886693151,30.11,75601.17,0.0,-0.92185,6e-05,11.25669]
[1779886698186,30.11,75601.35,0.0,-0.92182,6e-05,11.25987]
[1779886700968,30.11,75601.1,0.0,-0.92183,6e-05,11.25885]
[1779886701219,30.11,75601.1,0.0,-0.92183,6e-05,11.25885]
[1779886706270,30.11,75600.49,0.0,-0.92185,6e-05,11.25637]
[1779886706320,30.11,75600.49,0.0,-0.92185,6e-05,11.25637]
[1779886706469,30.11,75600.49,0.0,-0.92185,6e-05,11.25637]
[1779886706542,30.11,75595.24,0.0,-0.92217,6e-05,11.21987]
[1779886707249,30.11,75590.54,0.0,-0.92247,6e-05,11.18733]
[1779886712284,30.11,75592.63,0.0,-0.92233,6e-05,11.20108]
[1779886715259,30.12,75593.44,0.0,-0.92227,6e-05,11.20768]
[1779886715316,30.12,75593.44,0.0,-0.92227,6e-05,11.20768]
[1779886715468,30.12,75593.44,0.0,-0.92227,6e-05,11.20768]
[1779886715570,30.12,75593.91,0.0,-0.92224,6e-05,11.21143]
[1779886721689,30.12,75592.9,0.0,-0.92229,6e-05,11.20575]
[1779886721719,30.12,75593.32,0.0,-0.92225,6e-05,11.21013]
[1779886721782,30.12,75593.32,0.0,-0.92225,6e-05,11.21013]
[1779886721942,30.12,75593.32,0.0,-0.92225,6e-05,11.21013]
[1779886722530,30.12,75593.46,0.0,-0.92224,6e-05,11.21159]
[1779886728396,30.12,75593.94,0.0,-0.92218,6e-05,11.21788]
[1779886733022,30.13,75593.41,0.0,-0.92221,6e-05,11.21466]
[1779886733102,30.13,75593.41,0.0,-0.92221,6e-05,11.21466]
[1779886733219,30.13,75593.41,0.0,-0.92221,6e-05,11.21466]
[1779886733431,30.13,75593.63,0.0,-0.92218,6e-05,11.21818]
[1779886738083,30.13,75596.08,0.0,-0.92201,6e-05,11.23734]
[1779886738127,30.13,75596.08,0.0,-0.92201,6e-05,11.23734]
[1779886738218,30.13,75596.08,0.0,-0.92201,6e-05,11.23734]
[1779886738466,30.13,75595.6,0.0,-0.92203,6e-05,11.23446]
[1779886740480,30.13,75599.05,0.0,-0.92181,6e-05,11.25967]
[1779886743074,30.13,75600.07,0.0,-0.92173,6e-05,11.26775]
[1779886743114,30.13,75600.07,0.0,-0.92173,6e-05,11.26775]
[1779886743219,30.13,75600.07,0.0,-0.92173,6e-05,11.26775]
[1779886743501,30.13,75599.44,0.0,-0.92177,6e-05,11.26376]
[1779886748537,30.14,75597.94,0.0,-0.92184,6e-05,11.25548]
[1779886749544,30.14,75594.43,0.0,-0.92206,6e-05,11.23132]
[1779886750348,30.14,75594.43,0.0,-0.92206,6e-05,11.23132]
[1779886750408,30.14,75594.43,0.0,-0.92206,6e-05,11.23132]
[1779886750469,30.14,75594.43,0.0,-0.92206,6e-05,11.23132]
[1779886750551,30.14,75591.43,0.0,-0.92224,6e-05,11.2108]
[1779886755586,30.14,75588.4,0.0,-0.92241,6e-05,11.19241]
[1779886758747,30.14,75589.53,0.0,-0.92232,6e-05,11.20209]
[1779886758968,30.14,75589.53,0.0,-0.92232,6e-05,11.20209]
[1779886759865,30.15,75590.43,0.0,-0.92226,6e-05,11.20897]
[1779886759968,30.15,75590.43,0.0,-0.92226,6e-05,11.20897]
[1779886760621,30.15,75590.45,0.0,-0.92225,6e-05,11.20968]
[1779886765656,30.15,75583.3,0.0,-0.92267,6e-05,11.16256]
[1779886765936,30.15,75583.3,0.0,-0.92267,6e-05,11.16256]
[1779886765969,30.15,75583.3,0.0,-0.92267,6e-05,11.16256]
[1779886766663,30.15,75579.31,0.0,-0.92292,6e-05,11.13534]
[1779886767670,30.15,75575.5,0.0,-0.92315,6e-05,11.10945]
[1779886772705,30.16,75577.25,0.0,-0.92302,6e-05,11.1222]
[1779886773804,30.16,75579.38,0.0,-0.92288,6e-05,11.13776]
[1779886773967,30.16,75579.38,0.0,-0.92288,6e-05,11.13776]
[1779886773976,30.16,75579.38,0.0,-0.92288,6e-05,11.13776]
[1779886774221,30.16,75579.38,0.0,-0.92288,6e-05,11.13776]
[1779886774720,30.16,75578.52,0.0,-0.92293,6e-05,11.13243]
[1779886779754,30.16,75578.22,0.0,-0.92292,6e-05,11.13374]
[1779886782387,30.16,75578.15,0.0,-0.92292,6e-05,11.13393]
[1779886782467,30.16,75578.15,0.0,-0.92292,6e-05,11.13393]
[1779886787851,30.17,75576.42,0.0,-0.92299,6e-05,11.12603]
[1779886787967,30.17,75576.42,0.0,-0.92299,6e-05,11.12603]
[1779886788487,30.17,75576.42,0.0,-0.92299,6e-05,11.12603]
[1779886788723,30.17,75576.42,0.0,-0.92299,6e-05,11.12603]
[1779886788739,30.17,75575.55,0.0,-0.92303,6e-05,11.12135]
[1779886794435,30.17,75574.88,0.0,-0.92305,6e-05,11.11881]
[1779886799895,30.18,75573.13,0.0,-0.92311,6e-05,11.11229]
[1779886802657,30.18,75573.16,0.0,-0.9231,6e-05,11.11323]
[1779886802724,30.18,75573.16,0.0,-0.9231,6e-05,11.11323]
[1779886802707,30.18,75572.9,0.0,-0.9231,6e-05,11.11287]
[1779886802918,30.18,75578.21,0.0,-0.92277,6e-05,11.14988]
[1779886803927,30.18,75599.8,0.0,-0.92141,6e-05,11.30173]
[1779886804934,30.19,75615.62,0.0,-0.9204,6e-05,11.41378]
[1779886805941,30.19,75622.35,0.0,-0.91997,6e-05,11.46176]
[1779886806948,30.19,75632.39,0.0,-0.91932,6e-05,11.53358]
[1779886807955,30.19,75639.93,0.0,-0.91883,6e-05,11.58776]
[1779886808962,30.19,75643.11,0.0,-0.91862,6e-05,11.61043]
[1779886809969,30.19,75639.85,0.0,-0.91883,6e-05,11.58722]
[1779886811984,30.19,75644.09,0.0,-0.91856,6e-05,11.61729]
[1779886814091,30.19,75643.16,0.0,-0.91862,6e-05,11.61062]
[1779886817020,30.19,75638.3,0.0,-0.91894,6e-05,11.57572]
[1779886818562,30.19,75638.3,0.0,-0.91894,6e-05,11.57572]
[1779886818618,30.19,75631.62,0.0,-0.91937,6e-05,11.52817]
[1779886819034,30.19,75638.17,0.0,-0.91895,6e-05,11.57467]
[1779886820770,30.19,75646.0,0.0,-0.91844,6e-05,11.63038]
[1779886821220,30.19,75646.0,0.0,-0.91844,6e-05,11.63038]
[1779886821295,30.19,75645.18,0.0,-0.9185,6e-05,11.62441]
[1779886823408,30.19,75644.26,0.0,-0.91856,6e-05,11.61786]
[1779886823467,30.19,75644.26,0.0,-0.91856,6e-05,11.61786]
[1779886823509,30.19,75640.42,0.0,-0.91881,6e-05,11.59032]
[1779886824069,30.19,75634.78,0.0,-0.91917,6e-05,11.55018]
[1779886825076,30.19,75629.91,0.0,-0.91948,6e-05,11.51563]
[1779886827529,30.19,75628.72,0.0,-0.91956,6e-05,11.50719]
[1779886827717,30.19,75628.72,0.0,-0.91956,6e-05,11.50719]
[1779886827762,30.19,75627.06,0.0,-0.91967,6e-05,11.49553]
[1779886831175,30.19,75627.53,0.0,-0.91963,6e-05,11.49905]
[1779886831223,30.19,75627.53,0.0,-0.91963,6e-05,11.49905]
[1779886832126,30.19,75620.08,0.0,-0.92013,6e-05,11.44322]
[1779886835147,30.19,75619.68,0.0,-0.92015,6e-05,11.4409]
[1779886837161,30.19,75626.07,0.0,-0.91974,6e-05,11.48634]
[1779886838168,30.19,75629.0,0.0,-0.91955,6e-05,11.50714]
[1779886840182,30.19,75634.1,0.0,-0.91922,6e-05,11.54331]
[1779886841220,30.19,75634.1,0.0,-0.91922,6e-05,11.54331]
[1779886843218,30.19,75634.86,0.0,-0.91917,6e-05,11.54863]
[1779886843225,30.19,75634.17,0.0,-0.91922,6e-05,11.54368]
[1779886846927,30.19,75635.39,0.0,-0.91914,6e-05,11.5522]
[1779886846970,30.19,75635.39,0.0,-0.91914,6e-05,11.5522]
[1779886852266,30.19,75631.65,0.0,-0.91938,6e-05,11.52551]
[1779886856439,30.19,75633.01,0.0,-0.9193,6e-05,11.5351]
[1779886856470,30.19,75633.01,0.0,-0.9193,6e-05,11.5351]
[1779886856583,30.19,75633.01,0.0,-0.9193,6e-05,11.5351]
[1779886856721,30.19,75633.01,0.0,-0.9193,6e-05,11.5351]
[1779886856820,30.19,75632.88,0.0,-0.91931,6e-05,11.53415]
[1779886859317,30.19,75618.31,0.0,-0.92024,6e-05,11.43097]
[1779886860324,30.19,75614.45,0.0,-0.92048,6e-05,11.40384]
[1779886862338,30.19,75609.32,0.0,-0.92081,6e-05,11.36799]
[1779886862943,30.19,75609.32,0.0,-0.92081,6e-05,11.36799]
[1779886862974,30.19,75609.32,0.0,-0.92081,6e-05,11.36799]
[1779886868379,30.19,75613.69,0.0,-0.92052,6e-05,11.39991]
[1779886869687,30.19,75613.69,0.0,-0.92052,6e-05,11.39991]
[1779886869720,30.19,75613.69,0.0,-0.92052,6e-05,11.39991]
[1779886869987,30.19,75614.51,0.0,-0.92047,6e-05,11.40583]
[1779886870219,30.19,75614.51,0.0,-0.92047,6e-05,11.40583]
[1779886870394,30.19,75616.01,0.0,-0.92037,6e-05,11.41654]
[1779886872656,30.19,75616.15,0.0,-0.92036,6e-05,11.41764]
[1779886872721,30.19,75616.15,0.0,-0.92036,6e-05,11.41764]
[1779886872795,30.19,75622.92,0.0,-0.91993,6e-05,11.46558]
[1779886874422,30.19,75613.06,0.0,-0.92055,6e-05,11.39603]
[1779886875429,30.19,75608.37,0.0,-0.92085,6e-05,11.36312]
[1779886877906,30.19,75606.62,0.0,-0.92096,6e-05,11.3512]
[1779886877968,30.19,75606.62,0.0,-0.92096,6e-05,11.3512]
[1779886879310,30.19,75606.15,0.0,-0.92099,6e-05,11.3481]
[1779886879467,30.19,75606.15,0.0,-0.92099,6e-05,11.3481]
[1779886879569,30.19,75606.79,0.0,-0.92094,6e-05,11.35282]
[1779886884794,30.19,75607.52,0.0,-0.92089,6e-05,11.35877]
[1779886884973,30.19,75605.63,0.0,-0.92101,6e-05,11.34567]
[1779886890421,30.19,75605.23,0.0,-0.92102,6e-05,11.34388]
[1779886890470,30.19,75605.23,0.0,-0.92102,6e-05,11.34388]
[1779886890568,30.19,75605.23,0.0,-0.92102,6e-05,11.34388]
[1779886890723,30.19,75605.23,0.0,-0.92102,6e-05,11.34388]
[1779886890824,30.19,75604.12,0.0,-0.92109,6e-05,11.33627]
[1779886895892,30.2,75603.28,0.0,-0.92116,6e-05,11.32806]
[1779886895972,30.2,75603.28,0.0,-0.92116,6e-05,11.32806]
[1779886901611,30.2,75601.04,0.0,-0.92128,6e-05,11.31379]
[1779886902810,30.2,75601.04,0.0,-0.92128,6e-05,11.31379]
[1779886902969,30.2,75599.14,0.0,-0.9214,6e-05,11.3007]
[1779886904634,30.2,75597.6,0.0,-0.9215,6e-05,11.29018]
[1779886904720,30.2,75597.6,0.0,-0.9215,6e-05,11.29018]
[1779886904785,30.2,75597.16,0.0,-0.92152,6e-05,11.28739]
[1779886908660,30.2,75587.79,0.0,-0.9221,6e-05,11.22303]
[1779886909667,30.2,75576.04,0.0,-0.92283,6e-05,11.1414]
[1779886910674,30.2,75570.15,0.0,-0.92319,6e-05,11.10093]
[1779886914702,30.2,75563.09,0.0,-0.9236,6e-05,11.05437]
[1779886915708,30.2,75558.24,0.0,-0.9239,6e-05,11.02093]
[1779886918731,30.21,75555.66,0.0,-0.92405,6e-05,11.0039]
[1779886922759,30.21,75562.59,0.0,-0.92363,6e-05,11.05143]
[1779886925562,30.21,75565.9,0.0,-0.92342,6e-05,11.07481]
[1779886925722,30.21,75565.9,0.0,-0.92342,6e-05,11.07481]
[1779886928801,30.21,75560.42,0.0,-0.92375,6e-05,11.0375]
[1779886929956,30.21,75559.42,0.0,-0.92381,6e-05,11.03079]
[1779886929968,30.21,75559.42,0.0,-0.92381,6e-05,11.03079]
[1779886930487,30.21,75559.42,0.0,-0.92381,6e-05,11.03079]
[1779886930721,30.21,75559.42,0.0,-0.92381,6e-05,11.03079]
[1779886930815,30.21,75559.85,0.0,-0.92378,6e-05,11.03401]
[1779886935850,30.21,75562.97,0.0,-0.92358,6e-05,11.05626]
[1779886936629,30.21,75562.97,0.0,-0.92358,6e-05,11.05626]
[1779886936723,30.21,75562.97,0.0,-0.92358,6e-05,11.05626]
[1779886939878,30.21,75569.86,0.0,-0.92315,6e-05,11.10486]
[1779886940956,30.21,75573.62,0.0,-0.92292,6e-05,11.13115]
[1779886940971,30.21,75573.62,0.0,-0.92292,6e-05,11.13115]
[1779886942482,30.21,75574.83,0.0,-0.92284,6e-05,11.13966]
[1779886942722,30.21,75574.83,0.0,-0.92284,6e-05,11.13966]
[1779886942899,30.21,75574.52,0.0,-0.92286,6e-05,11.13757]
[1779886947934,30.21,75573.45,0.0,-0.92292,6e-05,11.1305]
[1779886949949,30.21,75586.29,0.0,-0.92212,6e-05,11.22026]
[1779886950956,30.21,75591.77,0.0,-0.92177,6e-05,11.25904]
[1779886952560,30.21,75591.77,0.0,-0.92177,6e-05,11.25904]
[1779886952722,30.21,75591.77,0.0,-0.92177,6e-05,11.25904]
[1779886958242,30.21,75591.86,0.0,-0.92177,6e-05,11.25876]
[1779886958473,30.21,75591.86,0.0,-0.92177,6e-05,11.25876]
[1779886958689,30.21,75591.86,0.0,-0.92177,6e-05,11.25876]
[1779886958722,30.21,75591.86,0.0,-0.92177,6e-05,11.25876]
[1779886958790,30.21,75591.99,0.0,-0.92175,6e-05,11.26046]
[1779886962247,30.22,75591.37,0.0,-0.92178,6e-05,11.25687]
[1779886962473,30.22,75591.37,0.0,-0.92178,6e-05,11.25687]
[1779886966062,30.22,75597.61,0.0,-0.92137,6e-05,11.30273]
[1779886967069,30.22,75611.08,0.0,-0.92052,6e-05,11.39787]
[1779886968591,30.22,75611.08,0.0,-0.92052,6e-05,11.39787]
[1779886968724,30.22,75611.08,0.0,-0.92052,6e-05,11.39787]
[1779886968824,30.22,75611.89,0.0,-0.92046,6e-05,11.40408]
[1779886971947,30.22,75608.6,0.0,-0.92067,6e-05,11.38108]
[1779886971972,30.22,75607.73,0.0,-0.92072,6e-05,11.37512]
[1779886972104,30.22,75608.3,0.0,-0.92068,6e-05,11.37934]
[1779886974950,30.22,75608.15,0.0,-0.92069,6e-05,11.37848]
[1779886974969,30.22,75608.12,0.0,-0.92069,6e-05,11.37847]
[1779886980162,30.22,75607.89,0.0,-0.92069,6e-05,11.37798]
[1779886982584,30.22,75607.57,0.0,-0.92071,6e-05,11.37591]
[1779886982723,30.22,75607.57,0.0,-0.92071,6e-05,11.37591]
[1779886985197,30.22,75601.25,0.0,-0.92111,6e-05,11.33221]
[1779886986152,30.22,75601.25,0.0,-0.92111,6e-05,11.33221]
[1779886986220,30.22,75601.25,0.0,-0.92111,6e-05,11.33221]
[1779886986617,30.22,75601.25,0.0,-0.92111,6e-05,11.33221]
[1779886986720,30.22,75601.25,0.0,-0.92111,6e-05,11.33221]
[1779886986821,30.22,75602.06,0.0,-0.92105,6e-05,11.33835]
[1779886991832,30.23,75603.1,0.0,-0.92097,6e-05,11.34684]
[1779886992748,30.23,75603.1,0.0,-0.92097,6e-05,11.34684]
[1779886992972,30.23,75603.1,0.0,-0.92097,6e-05,11.34684]
[1779886997255,30.23,75604.37,0.0,-0.92088,6e-05,11.35703]
[1779886997470,30.23,75604.37,0.0,-0.92088,6e-05,11.35703]
[1779886998420,30.23,75605.19,0.0,-0.92083,6e-05,11.36302]
[1779886998470,30.23,75605.19,0.0,-0.92083,6e-05,11.36302]
[1779886998571,30.23,75601.61,0.0,-0.92105,6e-05,11.33808]
[1779887005338,30.23,75600.04,0.0,-0.92113,6e-05,11.3289]
[1779887009882,30.23,75601.61,0.0,-0.92103,6e-05,11.34066]
[1779887009974,30.23,75601.61,0.0,-0.92103,6e-05,11.34066]
[1779887011528,30.23,75604.63,0.0,-0.92083,6e-05,11.36231]
[1779887011730,30.23,75604.63,0.0,-0.92083,6e-05,11.36231]
[1779887011791,30.23,75607.29,0.0,-0.92068,6e-05,11.37804]
[1779887016320,30.23,75607.53,0.0,-0.92066,6e-05,11.38034]
[1779887016469,30.23,75607.53,0.0,-0.92066,6e-05,11.38034]
[1779887022456,30.23,75603.78,0.0,-0.92089,6e-05,11.35519]
[1779887024816,30.23,75604.55,0.0,-0.92084,6e-05,11.36079]
[1779887024967,30.23,75604.55,0.0,-0.92084,6e-05,11.36079]
[1779887026557,30.24,75603.95,0.0,-0.92087,6e-05,11.35693]
[1779887026717,30.24,75603.95,0.0,-0.92087,6e-05,11.35693]
[1779887026749,30.24,75604.18,0.0,-0.92086,6e-05,11.35874]
[1779887029351,30.24,75604.3,0.0,-0.92085,6e-05,11.35994]
[1779887029469,30.24,75604.3,0.0,-0.92085,6e-05,11.35994]
[1779887031519,30.24,75598.63,0.0,-0.9212,6e-05,11.32065]
[1779887032508,30.24,75598.63,0.0,-0.9212,6e-05,11.32065]
[1779887032718,30.24,75598.63,0.0,-0.9212,6e-05,11.32065]
[1779887032744,30.24,75595.07,0.0,-0.92142,6e-05,11.29592]
[1779887033965,30.24,75595.07,0.0,-0.92142,6e-05,11.29592]
[1779887034222,30.24,75591.76,0.0,-0.92163,6e-05,11.27301]
[1779887036068,30.24,75586.01,0.0,-0.92198,6e-05,11.23347]
[1779887039297,30.24,75586.53,0.0,-0.92194,6e-05,11.23829]
[1779887039468,30.24,75586.53,0.0,-0.92194,6e-05,11.23829]
[1779887039575,30.24,75586.18,0.0,-0.92196,6e-05,11.23625]
[1779887041405,30.24,75585.46,0.0,-0.922,6e-05,11.23162]
[1779887041473,30.24,75585.46,0.0,-0.922,6e-05,11.23162]
[1779887045617,30.24,75578.38,0.0,-0.92242,6e-05,11.18437]
[1779887046801,30.24,75578.38,0.0,-0.92242,6e-05,11.18437]
[1779887046968,30.24,75578.38,0.0,-0.92242,6e-05,11.18437]
[1779887046902,30.24,75572.61,0.0,-0.92277,6e-05,11.14465]
[1779887048408,30.24,75570.38,0.0,-0.92291,6e-05,11.12968]
[1779887048468,30.24,75570.38,0.0,-0.92291,6e-05,11.12968]
[1779887048638,30.25,75570.2,0.0,-0.92291,6e-05,11.129]
[1779887053673,30.25,75567.11,0.0,-0.92309,6e-05,11.10979]
[1779887055687,30.25,75559.37,0.0,-0.92356,6e-05,11.05632]
[1779887057701,30.25,75546.28,0.0,-0.92436,6e-05,10.96616]
[1779887058708,30.25,75544.4,0.0,-0.92447,6e-05,10.95351]
[1779887062485,30.25,75545.6,0.0,-0.92439,6e-05,10.96279]
[1779887062720,30.25,75545.6,0.0,-0.92439,6e-05,10.96279]
[1779887063621,30.25,75545.63,0.0,-0.92439,6e-05,10.9633]
[1779887063721,30.25,75545.63,0.0,-0.92439,6e-05,10.9633]
[1779887063985,30.25,75545.19,0.0,-0.92441,6e-05,10.96057]
[1779887069785,30.25,75544.82,0.0,-0.92442,6e-05,10.95982]
[1779887071743,30.25,75545.16,0.0,-0.92439,6e-05,10.96246]
[1779887071969,30.25,75545.16,0.0,-0.92439,6e-05,10.96246]
[1779887073717,30.26,75544.44,0.0,-0.92445,6e-05,10.95498]
[1779887073981,30.26,75544.44,0.0,-0.92445,6e-05,10.95498]
[1779887073813,30.26,75546.38,0.0,-0.92433,6e-05,10.96867]
[1779887078848,30.26,75547.2,0.0,-0.92427,6e-05,10.9757]
[1779887080790,30.26,75544.74,0.0,-0.92442,6e-05,10.95899]
[1779887080969,30.26,75544.74,0.0,-0.92442,6e-05,10.95899]
[1779887081071,30.26,75538.5,0.0,-0.92479,6e-05,10.91629]
[1779887082887,30.26,75537.12,0.0,-0.92487,6e-05,10.90755]
[1779887084686,30.26,75534.0,0.0,-0.92506,6e-05,10.88647]
[1779887084719,30.26,75534.0,0.0,-0.92506,6e-05,10.88647]
[1779887086724,30.26,75537.3,0.0,-0.92485,6e-05,10.91]
[1779887086970,30.26,75537.3,0.0,-0.92485,6e-05,10.91]
[1779887087023,30.26,75536.15,0.0,-0.92492,6e-05,10.90246]
[1779887092947,30.26,75528.92,0.0,-0.92533,6e-05,10.8551]
[1779887094961,30.27,75524.9,0.0,-0.92557,6e-05,10.82848]
[1779887095432,30.27,75524.9,0.0,-0.92557,6e-05,10.82848]
[1779887095469,30.27,75524.9,0.0,-0.92557,6e-05,10.82848]
[1779887101003,30.27,75523.49,0.0,-0.92562,6e-05,10.822]
[1779887105275,30.27,75523.44,0.0,-0.92561,6e-05,10.82328]
[1779887105470,30.27,75523.44,0.0,-0.92561,6e-05,10.82328]
[1779887106994,30.27,75524.2,0.0,-0.92556,6e-05,10.82959]
[1779887107045,30.27,75524.3,0.0,-0.92555,6e-05,10.83082]
[1779887107219,30.27,75524.3,0.0,-0.92555,6e-05,10.83082]
[1779887110066,30.28,75518.5,0.0,-0.92588,6e-05,10.79275]
[1779887111076,30.28,75505.79,0.0,-0.92664,6e-05,10.70658]
[1779887112083,30.28,75509.12,0.0,-0.92643,6e-05,10.73003]
[1779887115104,30.28,75503.14,0.0,-0.92677,6e-05,10.69134]
[1779887115939,30.28,75503.14,0.0,-0.92677,6e-05,10.69134]
[1779887115968,30.28,75503.14,0.0,-0.92677,6e-05,10.69134]
[1779887116111,30.28,75500.36,0.0,-0.92693,6e-05,10.67319]
[1779887118073,30.28,75500.36,0.0,-0.92693,6e-05,10.67319]
[1779887118217,30.28,75500.56,0.0,-0.92691,6e-05,10.67534]
[1779887118312,30.28,75500.11,0.0,-0.92693,6e-05,10.67306]
[1779887120140,30.29,75488.76,0.0,-0.92759,6e-05,10.5976]
[1779887121156,30.29,75482.94,0.0,-0.92793,6e-05,10.55857]
[1779887123451,30.29,75477.58,0.0,-0.92823,6e-05,10.52373]
[1779887127201,30.29,75458.07,0.0,-0.92936,6e-05,10.39393]
[1779887128392,30.29,75458.07,0.0,-0.92936,6e-05,10.39393]
[1779887128442,30.29,75449.0,0.0,-0.92988,6e-05,10.3339]
[1779887129223,30.29,75458.74,0.0,-0.92931,6e-05,10.39979]
[1779887130891,30.29,75458.74,0.0,-0.92931,6e-05,10.39979]
[1779887130973,30.29,75468.37,0.0,-0.92874,6e-05,10.4659]
[1779887131243,30.29,75477.71,0.0,-0.92821,6e-05,10.52577]
[1779887132249,30.29,75486.27,0.0,-0.9277,6e-05,10.58419]
[1779887133256,30.3,75491.69,0.0,-0.92737,6e-05,10.62192]
[1779887134263,30.3,75496.96,0.0,-0.92705,6e-05,10.65861]
[1779887135270,30.3,75501.3,0.0,-0.92678,6e-05,10.68897]
[1779887137285,30.3,75500.17,0.0,-0.92683,6e-05,10.68286]
[1779887139298,30.3,75504.3,0.0,-0.92657,6e-05,10.71247]
[1779887140305,30.3,75508.52,0.0,-0.92632,6e-05,10.742]
[1779887142641,30.3,75508.7,0.0,-0.9263,6e-05,10.74394]
[1779887142724,30.3,75508.7,0.0,-0.9263,6e-05,10.74394]
[1779887144308,30.31,75509.2,0.0,-0.92626,6e-05,10.74866]
[1779887144471,30.31,75509.2,0.0,-0.92626,6e-05,10.74866]
[1779887144570,30.31,75509.02,0.0,-0.92626,6e-05,10.74871]
[1779887149676,30.31,75508.5,0.0,-0.92627,6e-05,10.74703]
[1779887149720,30.31,75508.5,0.0,-0.92627,6e-05,10.74703]
[1779887152022,30.31,75508.2,0.0,-0.92628,6e-05,10.7462]
[1779887152750,30.31,75511.87,0.0,-0.92605,6e-05,10.77245]
[1779887152851,30.31,75521.44,0.0,-0.92546,6e-05,10.83845]
[1779887153396,30.31,75526.92,0.0,-0.92513,6e-05,10.87601]
[1779887154403,30.31,75529.85,0.0,-0.92495,6e-05,10.89657]
[1779887156417,30.32,75537.98,0.0,-0.92445,6e-05,10.95325]
[1779887158431,30.32,75545.01,0.0,-0.92401,6e-05,11.00235]
[1779887162459,30.32,75540.71,0.0,-0.92427,6e-05,10.97391]
[1779887163466,30.32,75534.52,0.0,-0.92464,6e-05,10.93156]
[1779887164473,30.32,75525.36,0.0,-0.92519,6e-05,10.86899]
[1779887165968,30.32,75520.07,0.0,-0.92551,6e-05,10.83318]
[1779887166224,30.32,75520.07,0.0,-0.92551,6e-05,10.83318]
[1779887170444,30.32,75518.39,0.0,-0.9256,6e-05,10.82319]
[1779887170471,30.32,75518.39,0.0,-0.9256,6e-05,10.82319]
[1779887170525,30.32,75517.45,0.0,-0.92565,6e-05,10.81726]
[1779887175559,30.33,75516.26,0.0,-0.92569,6e-05,10.81217]
[1779887177392,30.33,75516.26,0.0,-0.92569,6e-05,10.81217]
[1779887182405,30.33,75511.82,0.0,-0.92593,6e-05,10.78498]
[1779887182469,30.33,75511.82,0.0,-0.92593,6e-05,10.78498]
[1779887182609,30.33,75511.68,0.0,-0.92594,6e-05,10.78456]
[1779887185630,30.33,75504.9,0.0,-0.92633,6e-05,10.73995]
[1779887187983,30.33,75502.86,0.0,-0.92645,6e-05,10.72666]
[1779887188218,30.33,75502.86,0.0,-0.92645,6e-05,10.72666]
[1779887193694,30.34,75492.96,0.0,-0.92702,6e-05,10.66064]
[1779887195708,30.34,75487.67,0.0,-0.92732,6e-05,10.62616]
[1779887196715,30.34,75492.28,0.0,-0.92704,6e-05,10.65814]
[1779887198720,30.34,75493.06,0.0,-0.92698,6e-05,10.6641]
[1779887198839,30.34,75493.06,0.0,-0.92698,6e-05,10.6641]
[1779887198877,30.34,75496.52,0.0,-0.92677,6e-05,10.68826]
[1779887204771,30.35,75505.78,0.0,-0.92619,6e-05,10.75496]
[1779887206785,30.35,75508.97,0.0,-0.92599,6e-05,10.77775]
[1779887209806,30.35,75513.63,0.0,-0.92569,6e-05,10.81102]
[1779887212827,30.35,75519.52,0.0,-0.92533,6e-05,10.85262]
[1779887215093,30.35,75517.17,0.0,-0.92546,6e-05,10.83694]
[1779887215374,30.36,75514.15,0.0,-0.92564,6e-05,10.81672]
[1779887215848,30.36,75502.69,0.0,-0.92633,6e-05,10.73902]
[1779887216855,30.36,75485.71,0.0,-0.92733,6e-05,10.62434]
[1779887217862,30.36,75477.55,0.0,-0.92781,6e-05,10.56994]
[1779887218869,30.36,75482.39,0.0,-0.92751,6e-05,10.60348]
[1779887220883,30.36,75489.85,0.0,-0.92706,6e-05,10.65554]
[1779887222897,30.36,75495.23,0.0,-0.92672,6e-05,10.69346]
[1779887223369,30.36,75495.23,0.0,-0.92672,6e-05,10.69346]
[1779887223468,30.36,75495.23,0.0,-0.92672,6e-05,10.69346]
[1779887223904,30.36,75493.86,0.0,-0.9268,6e-05,10.68484]
[1779887225182,30.36,75493.86,0.0,-0.9268,6e-05,10.68484]
[1779887225725,30.36,75494.44,0.0,-0.92676,6e-05,10.68947]
[1779887226925,30.37,75486.89,0.0,-0.9272,6e-05,10.63968]
[1779887229735,30.37,75487.74,0.0,-0.92713,6e-05,10.64694]
[1779887229975,30.37,75487.74,0.0,-0.92713,6e-05,10.64694]
[1779887230076,30.37,75487.45,0.0,-0.92714,6e-05,10.64572]
[1779887235991,30.38,75488.67,0.0,-0.92703,6e-05,10.65824]
[1779887239012,30.38,75484.08,0.0,-0.92728,6e-05,10.62934]
[1779887245054,30.38,75484.14,0.0,-0.92724,6e-05,10.63447]
[1779887250089,30.39,75486.86,0.0,-0.92704,6e-05,10.65695]
[1779887255124,30.4,75487.47,0.0,-0.92699,6e-05,10.66204]
[1779887258145,30.4,75476.26,0.0,-0.92763,6e-05,10.58872]
[1779887259151,30.4,75469.3,0.0,-0.92803,6e-05,10.5422]
[1779887261166,30.4,75464.2,0.0,-0.92832,6e-05,10.50934]
[1779887263290,30.4,75461.15,0.0,-0.92849,6e-05,10.48936]
[1779887263722,30.4,75463.27,0.0,-0.92837,6e-05,10.50414]
[1779887266201,30.4,75470.32,0.0,-0.92794,6e-05,10.55309]
[1779887268215,30.41,75473.08,0.0,-0.92777,6e-05,10.57253]
[1779887270231,30.41,75478.67,0.0,-0.92743,6e-05,10.61156]
[1779887271523,30.41,75477.92,0.0,-0.92746,6e-05,10.60738]
[1779887271720,30.41,75477.92,0.0,-0.92746,6e-05,10.60738]
[1779887271723,30.41,75477.92,0.0,-0.92746,6e-05,10.60827]
[1779887277281,30.42,75477.24,0.0,-0.92746,6e-05,10.60817]
[1779887277859,30.42,75477.24,0.0,-0.92746,6e-05,10.60817]
[1779887278971,30.42,75478.49,0.0,-0.92737,6e-05,10.61749]
[1779887281645,30.42,75480.86,0.0,-0.92721,6e-05,10.63607]
[1779887281720,30.42,75480.86,0.0,-0.92721,6e-05,10.63607]
[1779887281746,30.42,75480.86,0.0,-0.9272,6e-05,10.63691]
[1779887283323,30.42,75485.42,0.0,-0.92693,6e-05,10.66859]
[1779887284647,30.42,75485.42,0.0,-0.92693,6e-05,10.66859]
[1779887284718,30.42,75485.42,0.0,-0.92693,6e-05,10.66859]
[1779887285337,30.42,75479.96,0.0,-0.92724,6e-05,10.6332]
[1779887287283,30.42,75479.96,0.0,-0.92724,6e-05,10.6332]
[1779887286344,30.43,75473.37,0.0,-0.92762,6e-05,10.58954]
[1779887287470,30.43,75473.37,0.0,-0.92762,6e-05,10.58954]
[1779887287505,30.43,75472.8,0.0,-0.92764,6e-05,10.58659]
[1779887288358,30.43,75466.25,0.0,-0.92802,6e-05,10.54337]
[1779887290372,30.43,75460.32,0.0,-0.92835,6e-05,10.50548]
[1779887292882,30.43,75461.51,0.0,-0.92828,6e-05,10.51394]
[1779887292971,30.43,75461.51,0.0,-0.92828,6e-05,10.51394]
[1779887299186,30.44,75462.41,0.0,-0.92817,6e-05,10.52598]
[1779887299220,30.44,75462.41,0.0,-0.92817,6e-05,10.52598]
[1779887299287,30.44,75462.03,0.0,-0.92817,6e-05,10.52541]
[1779887299635,30.44,75462.03,0.0,-0.92817,6e-05,10.52541]
[1779887299720,30.44,75462.03,0.0,-0.92817,6e-05,10.52541]
[1779887302456,30.45,75450.49,0.0,-0.92882,6e-05,10.451]
[1779887303463,30.45,75445.13,0.0,-0.92913,6e-05,10.4156]
[1779887304471,30.45,75446.02,0.0,-0.92907,6e-05,10.4221]
[1779887309240,30.46,75447.84,0.0,-0.92886,6e-05,10.44659]
[1779887309341,30.46,75448.16,0.0,-0.92883,6e-05,10.44982]
[1779887309470,30.46,75448.16,0.0,-0.92883,6e-05,10.44982]
[1779887310157,30.46,75448.16,0.0,-0.92883,6e-05,10.44982]
[1779887310221,30.46,75448.16,0.0,-0.92883,6e-05,10.44982]
[1779887312528,30.47,75442.07,0.0,-0.92919,6e-05,10.4077]
[1779887314541,30.47,75437.92,0.0,-0.92942,6e-05,10.38116]
[1779887316897,30.48,75437.84,0.0,-0.92932,6e-05,10.3921]
[1779887316970,30.48,75437.84,0.0,-0.92932,6e-05,10.3921]
[1779887317061,30.51,75438.39,0.0,-0.92909,6e-05,10.41853]
[1779887318133,30.51,75438.39,0.0,-0.92909,6e-05,10.41853]
[1779887318222,30.51,75438.39,0.0,-0.92909,6e-05,10.41853]
[1779887321590,30.52,75434.05,0.0,-0.92932,6e-05,10.39181]
[1779887323604,30.52,75429.04,0.0,-0.92959,6e-05,10.36024]
[1779887325246,30.52,75429.04,0.0,-0.92959,6e-05,10.36024]
[1779887325303,30.52,75429.6,0.0,-0.92955,6e-05,10.3646]
[1779887325472,30.52,75429.6,0.0,-0.92955,6e-05,10.3646]
[1779887326086,30.52,75429.6,0.0,-0.92955,6e-05,10.3646]
[1779887326220,30.52,75429.6,0.0,-0.92955,6e-05,10.3646]
[1779887326320,30.52,75429.86,0.0,-0.92953,6e-05,10.36695]
[1779887331322,30.52,75429.89,0.0,-0.92951,6e-05,10.36964]
[1779887331477,30.52,75429.17,0.0,-0.92954,6e-05,10.36548]
[1779887333677,30.53,75422.44,0.0,-0.92991,6e-05,10.32271]
[1779887335126,30.53,75422.44,0.0,-0.92991,6e-05,10.32271]
[1779887335223,30.53,75422.44,0.0,-0.92991,6e-05,10.32271]
[1779887335324,30.53,75422.31,0.0,-0.92992,6e-05,10.32255]
[1779887336629,30.53,75423.17,0.0,-0.92986,6e-05,10.32895]
[1779887336721,30.53,75423.17,0.0,-0.92986,6e-05,10.32895]
[1779887336789,30.53,75427.74,0.0,-0.92959,6e-05,10.35997]
[1779887338713,30.53,75429.8,0.0,-0.92946,6e-05,10.3749]
[1779887341244,30.53,75429.01,0.0,-0.9295,6e-05,10.37025]
[1779887341324,30.53,75428.04,0.0,-0.92955,6e-05,10.36442]
[1779887341468,30.53,75428.04,0.0,-0.92955,6e-05,10.36442]
[1779887341533,30.53,75428.04,0.0,-0.92955,6e-05,10.36442]
[1779887341722,30.53,75428.04,0.0,-0.92955,6e-05,10.36442]
[1779887341734,30.53,75427.31,0.0,-0.92959,6e-05,10.36018]
[1779887345763,30.54,75414.54,0.0,-0.9303,6e-05,10.27805]
[1779887346775,30.54,75415.08,0.0,-0.93027,6e-05,10.28185]
[1779887347476,30.54,75415.08,0.0,-0.93027,6e-05,10.28185]
[1779887347779,30.54,75419.47,0.0,-0.93001,6e-05,10.31114]
[1779887349302,30.54,75419.47,0.0,-0.93001,6e-05,10.31114]
[1779887349798,30.54,75425.27,0.0,-0.92967,6e-05,10.35093]
[1779887350804,30.54,75414.71,0.0,-0.93027,6e-05,10.28157]
[1779887351811,30.54,75411.08,0.0,-0.93047,6e-05,10.25781]
[1779887356846,30.54,75407.68,0.0,-0.93065,6e-05,10.23682]
[1779887361882,30.54,75408.08,0.0,-0.93062,6e-05,10.24109]
[1779887363760,30.55,75407.03,0.0,-0.93067,6e-05,10.23448]
[1779887363969,30.55,75407.03,0.0,-0.93067,6e-05,10.23448]
[1779887363994,30.55,75405.58,0.0,-0.93075,6e-05,10.22524]
[1779887365476,30.55,75403.86,0.0,-0.93085,6e-05,10.21425]
[1779887365721,30.55,75403.86,0.0,-0.93085,6e-05,10.21425]
[1779887369938,30.55,75389.72,0.0,-0.93163,6e-05,10.12323]
[1779887370945,30.55,75387.6,0.0,-0.93174,6e-05,10.10984]
[1779887375980,30.55,75385.68,0.0,-0.93185,6e-05,10.0969]
[1779887377009,30.55,75385.68,0.0,-0.93185,6e-05,10.0969]
[1779887377218,30.55,75385.68,0.0,-0.93185,6e-05,10.0969]
[1779887377277,30.55,75385.72,0.0,-0.93184,6e-05,10.09768]
[1779887377612,30.55,75385.72,0.0,-0.93184,6e-05,10.09768]
[1779887377723,30.55,75385.72,0.0,-0.93184,6e-05,10.09768]
[1779887379043,30.56,75391.46,0.0,-0.93151,6e-05,10.13633]
[1779887380114,30.56,75391.46,0.0,-0.93151,6e-05,10.13633]
[1779887380144,30.56,75397.84,0.0,-0.93114,6e-05,10.17868]
[1779887382911,30.56,75394.75,0.0,-0.9313,6e-05,10.16016]
[1779887383056,30.56,75395.0,0.0,-0.93128,6e-05,10.1627]
[1779887385070,30.56,75389.65,0.0,-0.93157,6e-05,10.12942]
[1779887387084,30.56,75398.84,0.0,-0.93103,6e-05,10.19165]
[1779887388091,30.57,75403.93,0.0,-0.93074,6e-05,10.22601]
[1779887388701,30.57,75403.93,0.0,-0.93074,6e-05,10.22601]
[1779887388722,30.57,75403.93,0.0,-0.93074,6e-05,10.22601]
[1779887392607,30.57,75405.85,0.0,-0.9306,6e-05,10.24182]
[1779887392721,30.57,75405.85,0.0,-0.9306,6e-05,10.24182]
[1779887392896,30.57,75405.85,0.0,-0.9306,6e-05,10.24182]
[1779887392968,30.57,75405.85,0.0,-0.9306,6e-05,10.24182]
[1779887393126,30.57,75407.11,0.0,-0.93052,6e-05,10.2509]
[1779887394133,30.57,75403.3,0.0,-0.93073,6e-05,10.22654]
[1779887395140,30.57,75398.36,0.0,-0.931,6e-05,10.19482]
[1779887396047,30.57,75398.36,0.0,-0.931,6e-05,10.19482]
[1779887396219,30.57,75398.36,0.0,-0.931,6e-05,10.19482]
[1779887396383,30.57,75398.36,0.0,-0.931,6e-05,10.19482]
[1779887396414,30.57,75395.31,0.0,-0.93117,6e-05,10.17561]
[1779887396478,30.57,75395.31,0.0,-0.93117,6e-05,10.17561]
[1779887401183,30.58,75387.02,0.0,-0.93159,6e-05,10.12577]
[1779887401874,30.58,75387.02,0.0,-0.93159,6e-05,10.12577]
[1779887401970,30.58,75387.02,0.0,-0.93159,6e-05,10.12577]
[1779887402190,30.58,75385.27,0.0,-0.93169,6e-05,10.11478]
[1779887403197,30.58,75390.86,0.0,-0.93137,6e-05,10.15191]
[1779887404204,30.58,75395.45,0.0,-0.93111,6e-05,10.18248]
[1779887404475,30.58,75395.45,0.0,-0.93111,6e-05,10.18248]
[1779887404722,30.58,75395.45,0.0,-0.93111,6e-05,10.18248]
[1779887407227,30.58,75404.03,0.0,-0.93061,6e-05,10.24006]
[1779887407823,30.58,75404.03,0.0,-0.93061,6e-05,10.24006]
[1779887408261,30.58,75409.68,0.0,-0.93028,6e-05,10.27812]
[1779887410662,30.59,75409.41,0.0,-0.93029,6e-05,10.27778]
[1779887411280,30.59,75409.78,0.0,-0.93026,6e-05,10.28094]
[1779887415322,30.59,75405.65,0.0,-0.93047,6e-05,10.25659]
[1779887417709,30.59,75405.3,0.0,-0.93047,6e-05,10.2558]
[1779887417720,30.59,75405.3,0.0,-0.93047,6e-05,10.2558]
[1779887421785,30.6,75404.63,0.0,-0.93049,6e-05,10.25442]
[1779887422083,30.6,75404.63,0.0,-0.93049,6e-05,10.25442]
[1779887422371,30.6,75395.63,0.0,-0.93099,6e-05,10.19591]
[1779887423378,30.6,75384.42,0.0,-0.93162,6e-05,10.12263]
[1779887424386,30.6,75381.13,0.0,-0.9318,6e-05,10.10156]
[1779887427405,30.6,75385.94,0.0,-0.93152,6e-05,10.13446]
[1779887431283,30.6,75388.05,0.0,-0.93139,6e-05,10.14952]
[1779887431470,30.6,75388.05,0.0,-0.93139,6e-05,10.14952]
[1779887432248,30.6,75388.09,0.0,-0.9314,6e-05,10.14715]
[1779887436645,30.61,75389.44,0.0,-0.93131,6e-05,10.15795]
[1779887436719,30.61,75389.44,0.0,-0.93131,6e-05,10.15795]
[1779887437478,30.61,75388.47,0.0,-0.93136,6e-05,10.15195]
[1779887437769,30.61,75388.47,0.0,-0.93136,6e-05,10.15195]
[1779887437969,30.61,75388.47,0.0,-0.93136,6e-05,10.15195]
[1779887438494,30.61,75384.09,0.0,-0.9316,6e-05,10.12363]
[1779887441493,30.61,75383.47,0.0,-0.93163,6e-05,10.1203]
[1779887441726,30.61,75383.47,0.0,-0.93163,6e-05,10.1203]
[1779887441761,30.61,75383.47,0.0,-0.93163,6e-05,10.1203]
[1779887441972,30.61,75383.47,0.0,-0.93163,6e-05,10.1203]
[1779887442065,30.61,75387.26,0.0,-0.93141,6e-05,10.14589]
[1779887442513,30.61,75392.32,0.0,-0.93113,6e-05,10.17908]
[1779887445350,30.61,75390.4,0.0,-0.93123,6e-05,10.16678]
[1779887445470,30.61,75390.4,0.0,-0.93123,6e-05,10.16678]
[1779887446158,30.61,75389.65,0.0,-0.93127,6e-05,10.16252]
[1779887446219,30.61,75389.65,0.0,-0.93127,6e-05,10.16252]
[1779887446259,30.61,75388.79,0.0,-0.93131,6e-05,10.15722]
[1779887448342,30.61,75390.48,0.0,-0.93122,6e-05,10.1683]
[1779887448476,30.61,75390.48,0.0,-0.93122,6e-05,10.1683]
[1779887451571,30.61,75393.08,0.0,-0.93106,6e-05,10.18658]
[1779887451719,30.61,75393.08,0.0,-0.93106,6e-05,10.18658]
[1779887451820,30.61,75397.08,0.0,-0.93083,6e-05,10.21338]
[1779887453180,30.61,75397.08,0.0,-0.93083,6e-05,10.21338]
[1779887453220,30.61,75397.08,0.0,-0.93083,6e-05,10.21338]
[1779887453282,30.61,75401.74,0.0,-0.93056,6e-05,10.24428]
[1779887458625,30.61,75401.21,0.0,-0.93058,6e-05,10.24179]
[1779887460598,30.61,75401.33,0.0,-0.93058,6e-05,10.24277]
[1779887460721,30.61,75401.33,0.0,-0.93058,6e-05,10.24277]
[1779887460822,30.62,75406.47,0.0,-0.93028,6e-05,10.27705]
[1779887462653,30.62,75411.67,0.0,-0.92998,6e-05,10.31203]
[1779887465665,30.62,75413.98,0.0,-0.92984,6e-05,10.32794]
[1779887465721,30.62,75413.98,0.0,-0.92984,6e-05,10.32794]
[1779887469120,30.62,75410.46,0.0,-0.93002,6e-05,10.30699]
[1779887469447,30.62,75410.46,0.0,-0.93002,6e-05,10.30699]
[1779887469819,30.62,75408.8,0.0,-0.93011,6e-05,10.29724]
[1779887469969,30.62,75408.8,0.0,-0.93011,6e-05,10.29724]
[1779887469989,30.62,75406.08,0.0,-0.93025,6e-05,10.27992]
[1779887471717,30.62,75403.61,0.0,-0.93039,6e-05,10.26429]
[1779887472727,30.62,75403.61,0.0,-0.93039,6e-05,10.26429]
[1779887472772,30.62,75401.87,0.0,-0.93048,6e-05,10.2535]
[1779887474509,30.62,75401.87,0.0,-0.93048,6e-05,10.2535]
[1779887474723,30.63,75399.46,0.0,-0.93061,6e-05,10.23832]
[1779887477759,30.63,75388.86,0.0,-0.93119,6e-05,10.17126]
[1779887479190,30.63,75388.86,0.0,-0.93119,6e-05,10.17126]
[1779887479220,30.63,75388.86,0.0,-0.93119,6e-05,10.17126]
[1779887479288,30.63,75387.7,0.0,-0.93125,6e-05,10.16406]
[1779887482794,30.63,75391.42,0.0,-0.93103,6e-05,10.18967]
[1779887483972,30.63,75391.42,0.0,-0.93103,6e-05,10.18967]
[1779887484091,30.63,75391.42,0.0,-0.93103,6e-05,10.18967]
[1779887484221,30.63,75391.42,0.0,-0.93103,6e-05,10.18967]
[1779887485815,30.63,75394.79,0.0,-0.93083,6e-05,10.21269]
[1779887490852,30.63,75393.57,0.0,-0.93089,6e-05,10.20607]
[1779887492313,30.63,75393.57,0.0,-0.93089,6e-05,10.20607]
[1779887492467,30.63,75393.57,0.0,-0.93089,6e-05,10.20607]
[1779887495886,30.64,75398.86,0.0,-0.9306,6e-05,10.23913]
[1779887497499,30.64,75398.86,0.0,-0.9306,6e-05,10.23913]
[1779887498343,30.64,75398.28,0.0,-0.93063,6e-05,10.23554]
[1779887498469,30.64,75398.28,0.0,-0.93063,6e-05,10.23554]
[1779887503942,30.64,75398.77,0.0,-0.93059,6e-05,10.24039]
[1779887506961,30.64,75399.45,0.0,-0.93054,6e-05,10.24533]
[1779887506971,30.64,75399.45,0.0,-0.93054,6e-05,10.24533]
[1779887513005,30.64,75399.05,0.0,-0.93055,6e-05,10.24429]
[1779887513918,30.64,75399.05,0.0,-0.93055,6e-05,10.24429]
[1779887513968,30.64,75399.05,0.0,-0.93055,6e-05,10.24429]
[1779887519047,30.64,75398.8,0.0,-0.93055,6e-05,10.24409]
[1779887520988,30.64,75399.34,0.0,-0.93052,6e-05,10.24788]
[1779887521219,30.64,75399.34,0.0,-0.93052,6e-05,10.24788]
[1779887525427,30.64,75396.75,0.0,-0.93066,6e-05,10.23183]
[1779887527108,30.65,75400.88,0.0,-0.93042,6e-05,10.25978]
[1779887527851,30.65,75400.88,0.0,-0.93042,6e-05,10.25978]
[1779887527968,30.65,75400.88,0.0,-0.93042,6e-05,10.25978]
[1779887532141,30.65,75406.48,0.0,-0.93009,6e-05,10.29776]
[1779887532612,30.65,75406.48,0.0,-0.93009,6e-05,10.29776]
[1779887532719,30.65,75406.48,0.0,-0.93009,6e-05,10.29776]
[1779887537531,30.65,75402.66,0.0,-0.9303,6e-05,10.27344]
[1779887538322,30.65,75402.66,0.0,-0.9303,6e-05,10.27344]
[1779887538470,30.65,75402.66,0.0,-0.9303,6e-05,10.27344]
[1779887544391,30.65,75403.02,0.0,-0.93027,6e-05,10.2771]
[1779887544469,30.65,75403.02,0.0,-0.93027,6e-05,10.2771]
[1779887548635,30.65,75405.76,0.0,-0.9301,6e-05,10.29622]
[1779887548724,30.65,75405.76,0.0,-0.9301,6e-05,10.29622]
[1779887554295,30.65,75405.08,0.0,-0.93015,6e-05,10.28983]
[1779887558535,30.65,75405.03,0.0,-0.93015,6e-05,10.2901]
[1779887558721,30.65,75403.36,0.0,-0.93024,6e-05,10.27929]
[1779887560337,30.65,75398.72,0.0,-0.9305,6e-05,10.24919]
[1779887562351,30.66,75396.26,0.0,-0.93063,6e-05,10.23356]
[1779887563369,30.66,75396.26,0.0,-0.93063,6e-05,10.23356]
[1779887563468,30.66,75396.26,0.0,-0.93063,6e-05,10.23356]
[1779887564365,30.66,75391.02,0.0,-0.93093,6e-05,10.19972]
[1779887565372,30.66,75387.74,0.0,-0.93111,6e-05,10.17855]
[1779887568759,30.66,75388.6,0.0,-0.93105,6e-05,10.18529]
[1779887568968,30.66,75388.6,0.0,-0.93105,6e-05,10.18529]
[1779887569401,30.66,75391.96,0.0,-0.93086,6e-05,10.20768]
[1779887574438,30.66,75393.71,0.0,-0.93075,6e-05,10.22061]
[1779887576733,30.66,75395.4,0.0,-0.93065,6e-05,10.23199]
[1779887576967,30.66,75395.4,0.0,-0.93065,6e-05,10.23199]
[1779887580297,30.66,75396.48,0.0,-0.93058,6e-05,10.24012]
[1779887580468,30.66,75396.48,0.0,-0.93058,6e-05,10.24012]
[1779887580544,30.66,75393.58,0.0,-0.93074,6e-05,10.22131]
[1779887582495,30.66,75391.0,0.0,-0.93088,6e-05,10.20493]
[1779887584509,30.66,75387.57,0.0,-0.93107,6e-05,10.18302]
[1779887586109,30.66,75387.73,0.0,-0.93106,6e-05,10.1844]
[1779887586218,30.66,75387.73,0.0,-0.93106,6e-05,10.1844]
[1779887587530,30.67,75384.33,0.0,-0.93124,6e-05,10.16276]
[1779887588537,30.67,75378.75,0.0,-0.93155,6e-05,10.12661]
[1779887589558,30.67,75378.75,0.0,-0.93155,6e-05,10.12661]
[1779887589721,30.67,75380.57,0.0,-0.93145,6e-05,10.13893]
[1779887592565,30.67,75370.4,0.0,-0.93201,6e-05,10.07377]
[1779887593573,30.67,75364.88,0.0,-0.93231,6e-05,10.03834]
[1779887594582,30.67,75355.91,0.0,-0.9328,6e-05,9.98065]
[1779887595589,30.67,75350.43,0.0,-0.9331,6e-05,9.9458]
[1779887596662,30.67,75350.97,0.0,-0.93306,6e-05,9.94999]
[1779887598728,30.67,75349.89,0.0,-0.93311,6e-05,9.94439]
[1779887599617,30.67,75343.06,0.0,-0.93348,5e-05,9.90096]
[1779887600624,30.67,75338.66,0.0,-0.93371,5e-05,9.87337]
[1779887601468,30.67,75338.66,0.0,-0.93371,5e-05,9.87337]
[1779887601631,30.68,75343.41,0.0,-0.93345,5e-05,9.90482]
[1779887601730,30.68,75343.41,0.0,-0.93345,5e-05,9.90482]
[1779887602637,30.68,75346.4,0.0,-0.93328,5e-05,9.92489]
[1779887603645,30.68,75353.02,0.0,-0.9329,6e-05,9.96845]
[1779887604653,30.68,75355.76,0.0,-0.93275,6e-05,9.98686]
[1779887607674,30.68,75352.85,0.0,-0.93289,6e-05,9.96992]
[1779887609688,30.68,75344.21,0.0,-0.93336,5e-05,9.91536]
[1779887610695,30.68,75341.23,0.0,-0.93351,5e-05,9.89686]
[1779887612053,30.69,75336.33,0.0,-0.93379,5e-05,9.86379]
[1779887612739,30.69,75336.33,0.0,-0.93379,5e-05,9.86379]
[1779887619758,30.69,75337.37,0.0,-0.93368,5e-05,9.87604]
[1779887622245,30.7,75336.14,0.0,-0.93373,5e-05,9.86975]
[1779887622469,30.7,75336.14,0.0,-0.93373,5e-05,9.86975]
[1779887622726,30.7,75335.89,0.0,-0.93374,5e-05,9.86896]
[1779887622779,30.7,75334.87,0.0,-0.9338,5e-05,9.86239]
[1779887624793,30.7,75324.98,0.0,-0.93432,5e-05,9.80035]
[1779887626874,30.7,75322.52,0.0,-0.93445,5e-05,9.78535]
[1779887626970,30.7,75322.52,0.0,-0.93445,5e-05,9.78535]
[1779887627050,30.7,75323.13,0.0,-0.9344,5e-05,9.79104]
[1779887632851,30.71,75318.27,0.0,-0.93463,5e-05,9.76421]
[1779887634865,30.71,75310.54,0.0,-0.93504,5e-05,9.71558]
[1779887635873,30.71,75303.98,0.0,-0.93539,5e-05,9.67417]
[1779887637886,30.71,75298.16,0.0,-0.93569,5e-05,9.63873]
[1779887640908,30.72,75306.77,0.0,-0.93519,5e-05,9.69694]
[1779887642063,30.72,75308.56,0.0,-0.93508,5e-05,9.71054]
[1779887644936,30.72,75300.59,0.0,-0.93549,5e-05,9.66193]
[1779887646461,30.72,75300.59,0.0,-0.93549,5e-05,9.66193]
[1779887646468,30.72,75300.59,0.0,-0.93549,5e-05,9.66193]
[1779887648964,30.73,75294.26,0.0,-0.9358,5e-05,9.62507]
[1779887652992,30.73,75283.56,0.0,-0.93634,5e-05,9.56034]
[1779887655009,30.73,75280.72,0.0,-0.93648,5e-05,9.54374]
[1779887658657,30.74,75280.79,0.0,-0.93646,5e-05,9.54634]
[1779887658720,30.74,75280.79,0.0,-0.93646,5e-05,9.54634]
[1779887661006,30.74,75283.3,0.0,-0.9363,5e-05,9.56489]
[1779887661219,30.74,75283.3,0.0,-0.9363,5e-05,9.56489]
[1779887661320,30.74,75283.2,0.0,-0.9363,5e-05,9.56494]
[1779887663864,30.74,75287.35,0.0,-0.93606,5e-05,9.5931]
[1779887663970,30.74,75287.35,0.0,-0.93606,5e-05,9.5931]
[1779887666087,30.75,75294.36,0.0,-0.93567,5e-05,9.6406]
[1779887667842,30.75,75294.54,0.0,-0.93565,5e-05,9.64289]
[1779887667968,30.75,75294.54,0.0,-0.93565,5e-05,9.64289]
[1779887670115,30.75,75301.56,0.0,-0.93524,5e-05,9.69088]
[1779887671517,30.75,75301.56,0.0,-0.93524,5e-05,9.69088]
[1779887672074,30.75,75305.02,0.0,-0.93506,5e-05,9.71099]
[1779887672153,30.76,75312.61,0.0,-0.93465,5e-05,9.76044]
[1779887673153,30.76,75319.61,0.0,-0.93426,5e-05,9.80616]
[1779887675167,30.76,75320.56,0.0,-0.93419,5e-05,9.81402]
[1779887680202,30.77,75319.94,0.0,-0.93419,5e-05,9.81443]
[1779887682465,30.77,75325.72,0.0,-0.93386,5e-05,9.85318]
[1779887684729,30.77,75326.16,0.0,-0.93383,5e-05,9.85682]
[1779887686244,30.77,75318.14,0.0,-0.93424,5e-05,9.80795]
[1779887688696,30.77,75318.23,0.0,-0.93423,5e-05,9.80943]
[1779887688722,30.77,75318.23,0.0,-0.93423,5e-05,9.80943]
[1779887689344,30.77,75320.05,0.0,-0.93412,5e-05,9.82198]
[1779887689468,30.77,75320.05,0.0,-0.93412,5e-05,9.82198]
[1779887689559,30.78,75320.01,0.0,-0.93412,5e-05,9.82261]
[1779887695307,30.78,75322.56,0.0,-0.93393,5e-05,9.84424]
[1779887699313,30.79,75325.74,0.0,-0.93374,5e-05,9.86718]
[1779887699472,30.79,75325.74,0.0,-0.93374,5e-05,9.86718]
[1779887702356,30.79,75316.84,0.0,-0.93419,5e-05,9.81352]
[1779887703363,30.79,75308.53,0.0,-0.93463,5e-05,9.76135]
[1779887704370,30.79,75302.11,0.0,-0.93497,5e-05,9.72144]
[1779887705330,30.79,75302.11,0.0,-0.93497,5e-05,9.72144]
[1779887705476,30.79,75302.11,0.0,-0.93497,5e-05,9.72144]
[1779887705568,30.79,75302.11,0.0,-0.93497,5e-05,9.72144]
[1779887705724,30.79,75302.11,0.0,-0.93497,5e-05,9.72144]
[1779887705767,30.8,75304.19,0.0,-0.93485,5e-05,9.73574]
[1779887706384,30.8,75309.4,0.0,-0.93456,5e-05,9.76999]
[1779887707894,30.8,75309.68,0.0,-0.93454,5e-05,9.77276]
[1779887707977,30.8,75309.68,0.0,-0.93454,5e-05,9.77276]
[1779887709405,30.8,75303.13,0.0,-0.93487,5e-05,9.73296]
[1779887711419,30.8,75307.61,0.0,-0.93461,5e-05,9.76357]
[1779887712546,30.8,75307.61,0.0,-0.93461,5e-05,9.76357]
[1779887712718,30.8,75307.61,0.0,-0.93461,5e-05,9.76357]
[1779887713846,30.81,75311.7,0.0,-0.93438,5e-05,9.79161]
[1779887713967,30.81,75311.7,0.0,-0.93438,5e-05,9.79161]
[1779887714440,30.81,75310.1,0.0,-0.93445,5e-05,9.78234]
[1779887715447,30.81,75302.75,0.0,-0.93484,5e-05,9.73643]
[1779887716454,30.81,75298.06,0.0,-0.93509,5e-05,9.70762]
[1779887718365,30.81,75296.31,0.0,-0.93517,5e-05,9.69757]
[1779887718468,30.81,75296.31,0.0,-0.93517,5e-05,9.69757]
[1779887721489,30.82,75301.72,0.0,-0.93484,5e-05,9.73636]
[1779887722496,30.82,75307.26,0.0,-0.93453,5e-05,9.77267]
[1779887724760,30.82,75308.61,0.0,-0.93445,5e-05,9.78223]
[1779887724510,30.82,75313.25,0.0,-0.93419,5e-05,9.81281]
[1779887724965,30.82,75313.25,0.0,-0.93419,5e-05,9.81281]
[1779887724970,30.82,75313.25,0.0,-0.93419,5e-05,9.81281]
[1779887725219,30.82,75313.25,0.0,-0.93419,5e-05,9.81281]
[1779887725517,30.82,75314.96,0.0,-0.93409,5e-05,9.82464]
[1779887726524,30.82,75308.83,0.0,-0.93442,5e-05,9.78635]
[1779887727530,30.82,75302.53,0.0,-0.93475,5e-05,9.74713]
[1779887727810,30.82,75302.53,0.0,-0.93475,5e-05,9.74713]
[1779887727971,30.82,75302.53,0.0,-0.93475,5e-05,9.74713]
[1779887730553,30.83,75297.29,0.0,-0.935,5e-05,9.71684]
[1779887731696,30.83,75297.29,0.0,-0.935,5e-05,9.71684]
[1779887731720,30.83,75297.29,0.0,-0.935,5e-05,9.71684]
[1779887731797,30.83,75296.89,0.0,-0.93504,5e-05,9.71237]
[1779887736596,30.84,75302.43,0.0,-0.93469,5e-05,9.75287]
[1779887739620,30.84,75294.86,0.0,-0.93507,5e-05,9.70769]
[1779887740419,30.84,75294.86,0.0,-0.93507,5e-05,9.70769]
[1779887740471,30.84,75294.86,0.0,-0.93507,5e-05,9.70769]
[1779887745662,30.85,75295.51,0.0,-0.93498,5e-05,9.71804]
[1779887747610,30.85,75296.16,0.0,-0.93494,5e-05,9.72319]
[1779887747723,30.85,75296.16,0.0,-0.93494,5e-05,9.72319]
[1779887749986,30.86,75290.98,0.0,-0.93519,5e-05,9.6934]
[1779887750219,30.86,75290.98,0.0,-0.93519,5e-05,9.6934]
[1779887750697,30.86,75282.95,0.0,-0.93561,5e-05,9.6436]
[1779887751704,30.86,75279.73,0.0,-0.93577,5e-05,9.62437]
[1779887752711,30.86,75272.52,0.0,-0.93615,5e-05,9.58005]
[1779887754924,30.86,75273.03,0.0,-0.9361,5e-05,9.58571]
[1779887754970,30.86,75273.03,0.0,-0.9361,5e-05,9.58571]
[1779887758579,30.87,75279.54,0.0,-0.93573,5e-05,9.6292]
[1779887762913,30.87,75274.67,0.0,-0.93596,5e-05,9.60148]
[1779887762970,30.87,75274.67,0.0,-0.93596,5e-05,9.60148]
[1779887765776,30.87,75275.27,0.0,-0.93592,5e-05,9.60651]
[1779887765973,30.87,75274.21,0.0,-0.93597,5e-05,9.60044]
[1779887768105,30.88,75274.81,0.0,-0.93593,5e-05,9.60547]
[1779887768218,30.88,75274.81,0.0,-0.93593,5e-05,9.60547]
[1779887768447,30.88,75274.81,0.0,-0.93593,5e-05,9.60547]
[1779887768472,30.88,75274.81,0.0,-0.93593,5e-05,9.60547]
[1779887768824,30.88,75273.73,0.0,-0.93598,5e-05,9.59928]
[1779887772347,30.88,75271.3,0.0,-0.93609,5e-05,9.58588]
[1779887772472,30.88,75271.3,0.0,-0.93609,5e-05,9.58588]
[1779887777891,30.88,75272.97,0.0,-0.93597,5e-05,9.60028]
[1779887779840,30.88,75274.6,0.0,-0.93588,5e-05,9.61118]
[1779887779972,30.88,75274.6,0.0,-0.93588,5e-05,9.61118]
[1779887780488,30.88,75274.6,0.0,-0.93588,5e-05,9.61118]
[1779887780724,30.88,75274.6,0.0,-0.93588,5e-05,9.61118]
[1779887780825,30.89,75277.56,0.0,-0.93571,5e-05,9.63106]
[1779887785943,30.89,75280.83,0.0,-0.93552,5e-05,9.65453]
[1779887789313,30.89,75283.13,0.0,-0.93538,5e-05,9.6702]
[1779887789471,30.89,75283.13,0.0,-0.93538,5e-05,9.6702]
[1779887789700,30.89,75283.13,0.0,-0.93538,5e-05,9.6702]
[1779887789722,30.89,75283.13,0.0,-0.93538,5e-05,9.6702]
[1779887789792,30.89,75283.55,0.0,-0.93535,5e-05,9.67394]
[1779887791986,30.9,75288.4,0.0,-0.93509,5e-05,9.70393]
[1779887793978,30.9,75288.95,0.0,-0.93505,5e-05,9.70852]
[1779887794225,30.9,75288.95,0.0,-0.93505,5e-05,9.70852]
[1779887795008,30.9,75297.23,0.0,-0.93459,5e-05,9.76322]
[1779887796872,30.9,75299.46,0.0,-0.93445,5e-05,9.77939]
[1779887797736,30.9,75299.46,0.0,-0.93445,5e-05,9.77939]
[1779887797973,30.9,75299.98,0.0,-0.93442,5e-05,9.78364]
[1779887799579,30.9,75299.4,0.0,-0.93445,5e-05,9.77995]
[1779887799718,30.9,75299.4,0.0,-0.93445,5e-05,9.77995]
[1779887799806,30.91,75296.31,0.0,-0.9346,5e-05,9.76216]
[1779887802071,30.91,75292.72,0.0,-0.93478,5e-05,9.74031]
[1779887802222,30.91,75292.72,0.0,-0.93478,5e-05,9.74031]
[1779887805082,30.91,75287.91,0.0,-0.93501,5e-05,9.71373]
[1779887807461,30.92,75285.91,0.0,-0.9351,5e-05,9.70206]
[1779887807469,30.92,75285.91,0.0,-0.9351,5e-05,9.70206]
[1779887808103,30.92,75277.58,0.0,-0.93553,5e-05,9.6514]
[1779887809110,30.92,75268.66,0.0,-0.936,5e-05,9.59565]
[1779887810118,30.92,75249.93,0.0,-0.93698,5e-05,9.47869]
[1779887811125,30.92,75241.03,0.0,-0.93744,5e-05,9.42376]
[1779887812134,30.92,75251.45,0.0,-0.93689,5e-05,9.4896]
[1779887813478,30.92,75251.45,0.0,-0.93689,5e-05,9.4896]
[1779887813831,30.92,75257.7,0.0,-0.93655,5e-05,9.53038]
[1779887814149,30.92,75264.86,0.0,-0.93617,5e-05,9.57533]
[1779887816162,30.93,75266.64,0.0,-0.93606,5e-05,9.58786]
[1779887819243,30.93,75266.09,0.0,-0.93608,5e-05,9.58623]
[1779887819469,30.93,75266.09,0.0,-0.93608,5e-05,9.58623]
[1779887820395,30.93,75266.66,0.0,-0.93604,5e-05,9.59044]
[1779887820468,30.93,75266.66,0.0,-0.93604,5e-05,9.59044]
[1779887820497,30.93,75266.22,0.0,-0.93606,5e-05,9.58828]
[1779887824218,30.93,75271.79,0.0,-0.93574,5e-05,9.62576]
[1779887827069,30.93,75273.39,0.0,-0.93565,5e-05,9.63697]
[1779887827229,30.93,75273.39,0.0,-0.93565,5e-05,9.63697]
[1779887830260,30.94,75285.86,0.0,-0.93497,5e-05,9.71802]
[1779887831266,30.94,75288.76,0.0,-0.93481,5e-05,9.73683]
[1779887832456,30.94,75288.76,0.0,-0.93481,5e-05,9.73683]
[1779887832467,30.94,75288.76,0.0,-0.93481,5e-05,9.73683]
[1779887832994,30.94,75287.5,0.0,-0.93487,5e-05,9.72925]
[1779887833217,30.94,75287.5,0.0,-0.93487,5e-05,9.72925]
[1779887833281,30.94,75288.87,0.0,-0.93479,5e-05,9.73835]
[1779887838282,30.94,75290.69,0.0,-0.93468,5e-05,9.7515]
[1779887841336,30.94,75301.75,0.0,-0.93407,5e-05,9.82327]
[1779887843118,30.94,75305.57,0.0,-0.93386,5e-05,9.84849]
[1779887843225,30.94,75305.57,0.0,-0.93386,5e-05,9.84849]
[1779887845462,30.95,75304.99,0.0,-0.93388,5e-05,9.84585]
[1779887845470,30.95,75304.99,0.0,-0.93388,5e-05,9.84585]
[1779887845564,30.95,75305.46,0.0,-0.93386,5e-05,9.84908]
[1779887849226,30.95,75304.97,0.0,-0.93387,5e-05,9.84722]
[1779887849468,30.95,75304.97,0.0,-0.93387,5e-05,9.84722]
[1779887853420,30.95,75297.15,0.0,-0.9343,5e-05,9.7955]
[1779887855435,30.95,75294.79,0.0,-0.93442,5e-05,9.78169]
[1779887856486,30.95,75294.79,0.0,-0.93442,5e-05,9.78169]
[1779887856719,30.95,75294.79,0.0,-0.93442,5e-05,9.78169]
[1779887857449,30.95,75284.5,0.0,-0.93496,5e-05,9.71821]
[1779887858456,30.95,75280.62,0.0,-0.93516,5e-05,9.69408]
[1779887859975,30.95,75280.62,0.0,-0.93516,5e-05,9.69408]
[1779887859462,30.95,75275.35,0.0,-0.93544,5e-05,9.66125]
[1779887860223,30.95,75275.35,0.0,-0.93544,5e-05,9.66125]
[1779887861477,30.96,75280.6,0.0,-0.93515,5e-05,9.69544]
[1779887862627,30.96,75280.6,0.0,-0.93515,5e-05,9.69544]
[1779887862719,30.96,75280.6,0.0,-0.93515,5e-05,9.69544]
[1779887862746,30.96,75281.17,0.0,-0.93511,5e-05,9.6995]
[1779887864111,30.96,75284.23,0.0,-0.93495,5e-05,9.71932]
[1779887864218,30.96,75284.23,0.0,-0.93495,5e-05,9.71932]
[1779887869533,30.97,75286.41,0.0,-0.93478,5e-05,9.73898]
[1779887870902,30.97,75286.41,0.0,-0.93478,5e-05,9.73898]
[1779887870968,30.97,75286.41,0.0,-0.93478,5e-05,9.73898]
[1779887872119,30.97,75286.23,0.0,-0.93477,5e-05,9.73976]
[1779887872218,30.97,75286.23,0.0,-0.93477,5e-05,9.73976]
[1779887872554,30.97,75289.8,0.0,-0.93457,5e-05,9.76336]
[1779887873561,30.97,75294.89,0.0,-0.93429,5e-05,9.79661]
[1779887874568,30.97,75301.16,0.0,-0.93394,5e-05,9.83739]
[1779887875152,30.97,75301.16,0.0,-0.93394,5e-05,9.83739]
[1779887875220,30.97,75301.16,0.0,-0.93394,5e-05,9.83739]
[1779887879603,30.98,75306.38,0.0,-0.93363,5e-05,9.87464]
[1779887880617,30.98,75306.38,0.0,-0.93363,5e-05,9.87464]
[1779887880720,30.98,75306.38,0.0,-0.93363,5e-05,9.87464]
[1779887883435,30.98,75305.02,0.0,-0.93368,5e-05,9.8682]
[1779887883468,30.98,75305.02,0.0,-0.93368,5e-05,9.8682]
[1779887883632,30.98,75303.33,0.0,-0.93377,5e-05,9.85819]
[1779887885501,30.98,75302.61,0.0,-0.9338,5e-05,9.85438]
[1779887885725,30.98,75302.61,0.0,-0.9338,5e-05,9.85438]
[1779887891486,30.99,75303.86,0.0,-0.93369,5e-05,9.86695]
[1779887891720,30.99,75303.86,0.0,-0.93369,5e-05,9.86695]
[1779887892006,30.99,75303.86,0.0,-0.93369,5e-05,9.86695]
[1779887891768,30.99,75303.83,0.0,-0.93369,5e-05,9.86753]
[1779887892218,30.99,75303.83,0.0,-0.93369,5e-05,9.86753]
[1779887897236,30.99,75300.74,0.0,-0.93382,5e-05,9.85169]
[1779887897470,30.99,75300.74,0.0,-0.93382,5e-05,9.85169]
[1779887898185,31.0,75303.7,0.0,-0.93365,5e-05,9.87136]
[1779887898219,31.0,75303.7,0.0,-0.93365,5e-05,9.87136]
[1779887898737,31.0,75304.5,0.0,-0.9336,5e-05,9.87724]
[1779887902311,31.0,75300.87,0.0,-0.93378,5e-05,9.85638]
[1779887902471,31.0,75300.87,0.0,-0.93378,5e-05,9.85638]
[1779887907800,31.01,75301.29,0.0,-0.93371,5e-05,9.86386]
[1779887908675,31.01,75301.29,0.0,-0.93371,5e-05,9.86386]
[1779887908735,31.01,75301.29,0.0,-0.93371,5e-05,9.86386]
[1779887909273,31.01,75303.06,0.0,-0.93361,5e-05,9.87593]
[1779887909470,31.01,75303.06,0.0,-0.93361,5e-05,9.87593]
[1779887909814,31.01,75302.94,0.0,-0.93361,5e-05,9.87593]
[1779887912835,31.01,75306.87,0.0,-0.9334,5e-05,9.90029]
[1779887914295,31.01,75306.99,0.0,-0.93338,5e-05,9.90178]
[1779887914468,31.01,75306.99,0.0,-0.93338,5e-05,9.90178]
[1779887918407,31.02,75305.17,0.0,-0.93346,5e-05,9.89309]
[1779887918472,31.02,75305.17,0.0,-0.93346,5e-05,9.89309]
[1779887918937,31.02,75305.17,0.0,-0.93346,5e-05,9.89309]
[1779887918967,31.02,75305.17,0.0,-0.93346,5e-05,9.89309]
[1779887919039,31.02,75304.83,0.0,-0.93347,5e-05,9.89166]
[1779887922906,31.02,75314.98,0.0,-0.93289,5e-05,9.9595]
[1779887923358,31.02,75314.98,0.0,-0.93289,5e-05,9.9595]
[1779887923474,31.02,75314.98,0.0,-0.93289,5e-05,9.9595]
[1779887926953,31.02,75323.35,0.0,-0.93241,5e-05,10.01564]
[1779887927219,31.02,75323.35,0.0,-0.93241,5e-05,10.01564]
[1779887927476,31.02,75323.35,0.0,-0.93241,5e-05,10.01564]
[1779887927960,31.03,75325.4,0.0,-0.93229,6e-05,10.02939]
[1779887929693,31.03,75325.76,0.0,-0.93227,6e-05,10.03226]
[1779887929725,31.03,75325.76,0.0,-0.93227,6e-05,10.03226]
[1779887931988,31.03,75318.75,0.0,-0.93264,5e-05,9.98898]
[1779887933478,31.03,75320.48,0.0,-0.93254,5e-05,10.00071]
[1779887933732,31.03,75320.48,0.0,-0.93254,5e-05,10.00071]
[1779887934002,31.03,75320.08,0.0,-0.93255,5e-05,9.99874]
[1779887936016,31.03,75327.17,0.0,-0.93215,6e-05,10.04595]
[1779887936518,31.03,75327.17,0.0,-0.93215,6e-05,10.04595]
[1779887936724,31.03,75327.17,0.0,-0.93215,6e-05,10.04595]
[1779887937023,31.03,75327.8,0.0,-0.93211,6e-05,10.05102]
[1779887939503,31.04,75330.65,0.0,-0.93193,6e-05,10.07137]
[1779887940044,31.04,75335.45,0.0,-0.93166,6e-05,10.10329]
[1779887944073,31.04,75342.15,0.0,-0.93125,6e-05,10.15024]
[1779887945412,31.04,75341.96,0.0,-0.93126,6e-05,10.14986]
[1779887945470,31.04,75341.96,0.0,-0.93126,6e-05,10.14986]
[1779887945563,31.05,75341.96,0.0,-0.93125,6e-05,10.15071]
[1779887946813,31.05,75341.96,0.0,-0.93125,6e-05,10.15071]
[1779887946967,31.05,75341.96,0.0,-0.93125,6e-05,10.15071]
[1779887950117,31.05,75337.31,0.0,-0.93148,6e-05,10.124]
[1779887952510,31.05,75336.09,0.0,-0.93154,6e-05,10.11701]
[1779887952724,31.05,75336.09,0.0,-0.93154,6e-05,10.11701]
[1779887952822,31.05,75334.81,0.0,-0.93159,6e-05,10.11056]
[1779887953658,31.05,75334.81,0.0,-0.93159,6e-05,10.11056]
[1779887953718,31.05,75334.81,0.0,-0.93159,6e-05,10.11056]
[1779887953757,31.05,75328.85,0.0,-0.93191,6e-05,10.0731]
[1779887958937,31.06,75328.35,0.0,-0.93192,6e-05,10.07278]
[1779887958971,31.06,75328.35,0.0,-0.93192,6e-05,10.07278]
[1779887959072,31.06,75333.47,0.0,-0.93162,6e-05,10.1077]
[1779887959180,31.06,75337.5,0.0,-0.93139,6e-05,10.13372]
[1779887960484,31.06,75337.5,0.0,-0.93139,6e-05,10.13372]
[1779887960719,31.06,75337.5,0.0,-0.93139,6e-05,10.13372]
[1779887960820,31.06,75337.26,0.0,-0.93139,6e-05,10.13393]
[1779887962201,31.06,75344.29,0.0,-0.93099,6e-05,10.18026]
[1779887964020,31.06,75344.29,0.0,-0.93099,6e-05,10.18026]
[1779887964070,31.07,75346.37,0.0,-0.93086,6e-05,10.19536]
[1779887964219,31.07,75346.37,0.0,-0.93086,6e-05,10.19536]
[1779887965006,31.07,75346.37,0.0,-0.93086,6e-05,10.19536]
[1779887965219,31.07,75346.22,0.0,-0.93086,6e-05,10.19515]
[1779887967236,31.07,75352.73,0.0,-0.93049,6e-05,10.23889]
[1779887969250,31.07,75359.2,0.0,-0.93011,6e-05,10.28236]
[1779887973715,31.08,75357.69,0.0,-0.93015,6e-05,10.27666]
[1779887973969,31.08,75357.69,0.0,-0.93015,6e-05,10.27666]
[1779887974049,31.08,75355.46,0.0,-0.93027,6e-05,10.26335]
[1779887975331,31.08,75354.58,0.0,-0.93031,6e-05,10.25763]
[1779887975469,31.08,75354.58,0.0,-0.93031,6e-05,10.25763]
[1779887980384,31.09,75350.1,0.0,-0.93054,6e-05,10.23168]
[1779887980468,31.09,75350.1,0.0,-0.93054,6e-05,10.23168]
[1779887980876,31.09,75350.1,0.0,-0.93054,6e-05,10.23168]
[1779887980968,31.09,75350.1,0.0,-0.93054,6e-05,10.23168]
[1779887980977,31.09,75349.81,0.0,-0.93054,6e-05,10.23113]
[1779887984585,31.09,75346.57,0.0,-0.93071,6e-05,10.21212]
[1779887984718,31.09,75346.57,0.0,-0.93071,6e-05,10.21212]
[1779887984820,31.09,75347.46,0.0,-0.93065,6e-05,10.21858]
[1779887985448,31.09,75347.46,0.0,-0.93065,6e-05,10.21858]
[1779887985470,31.09,75347.46,0.0,-0.93065,6e-05,10.21858]
[1779887989403,31.1,75341.89,0.0,-0.93093,6e-05,10.18584]
[1779887990991,31.1,75341.89,0.0,-0.93093,6e-05,10.18584]
[1779887991070,31.1,75340.56,0.0,-0.931,6e-05,10.17795]
[1779887991217,31.1,75340.56,0.0,-0.931,6e-05,10.17795]
[1779887991804,31.1,75340.56,0.0,-0.931,6e-05,10.17795]
[1779887991983,31.1,75340.56,0.0,-0.931,6e-05,10.17795]
[1779887992074,31.1,75338.45,0.0,-0.93111,6e-05,10.16503]
[1779887997457,31.11,75340.5,0.0,-0.93096,6e-05,10.18258]
[1779888001485,31.11,75344.73,0.0,-0.9307,6e-05,10.21274]
[1779888002697,31.11,75344.73,0.0,-0.9307,6e-05,10.21274]
[1779888002722,31.11,75344.73,0.0,-0.9307,6e-05,10.21274]
[1779888002877,31.11,75345.3,0.0,-0.93066,6e-05,10.21708]
[1779888003326,31.11,75345.3,0.0,-0.93066,6e-05,10.21708]
[1779888003469,31.11,75345.3,0.0,-0.93066,6e-05,10.21708]
[1779888006668,31.11,75342.32,0.0,-0.93081,6e-05,10.19969]
[1779888006719,31.11,75342.32,0.0,-0.93081,6e-05,10.19969]
[1779888006769,31.11,75341.36,0.0,-0.93086,6e-05,10.19414]
[1779888008998,31.11,75339.74,0.0,-0.93094,6e-05,10.18432]
[1779888009018,31.12,75330.17,0.0,-0.93147,6e-05,10.1232]
[1779888009220,31.12,75330.17,0.0,-0.93147,6e-05,10.1232]
[1779888009541,31.12,75324.7,0.0,-0.93176,6e-05,10.08874]
[1779888010548,31.12,75318.63,0.0,-0.9321,6e-05,10.04948]
[1779888011555,31.12,75314.1,0.0,-0.93235,5e-05,10.02023]
[1779888013368,31.12,75312.23,0.0,-0.93246,5e-05,10.00811]
[1779888013467,31.12,75312.23,0.0,-0.93246,5e-05,10.00811]
[1779888013569,31.12,75311.18,0.0,-0.93251,5e-05,10.00126]
[1779888014370,31.12,75311.18,0.0,-0.93251,5e-05,10.00126]
[1779888014467,31.12,75311.18,0.0,-0.93251,5e-05,10.00126]
[1779888019611,31.11,75313.65,0.0,-0.93239,5e-05,10.01635]
[1779888021354,31.11,75311.44,0.0,-0.93251,5e-05,10.00207]
[1779888022761,31.11,75310.72,0.0,-0.93255,5e-05,9.99736]
[1779888022973,31.11,75310.72,0.0,-0.93255,5e-05,9.99736]
[1779888023069,31.11,75310.54,0.0,-0.93256,5e-05,9.99612]
[1779888023930,31.11,75310.54,0.0,-0.93256,5e-05,9.99612]
[1779888023967,31.11,75310.54,0.0,-0.93256,5e-05,9.99612]
[1779888029835,31.11,75312.62,0.0,-0.93245,5e-05,10.00887]
[1779888029968,31.11,75312.62,0.0,-0.93245,5e-05,10.00887]
[1779888030019,31.11,75312.52,0.0,-0.93246,5e-05,10.00812]
[1779888030249,31.11,75312.52,0.0,-0.93246,5e-05,10.00812]
[1779888030467,31.11,75312.52,0.0,-0.93246,5e-05,10.00812]
[1779888035723,31.11,75319.15,0.0,-0.93212,6e-05,10.04701]
[1779888036774,31.11,75319.15,0.0,-0.93212,6e-05,10.04701]
[1779888036970,31.11,75319.15,0.0,-0.93212,6e-05,10.04701]
[1779888037070,31.11,75321.43,0.0,-0.93199,6e-05,10.0615]
[1779888037665,31.11,75321.43,0.0,-0.93199,6e-05,10.0615]
[1779888037719,31.11,75321.43,0.0,-0.93199,6e-05,10.0615]
[1779888041766,31.11,75328.92,0.0,-0.93159,6e-05,10.10861]
[1779888042196,31.11,75328.92,0.0,-0.93159,6e-05,10.10861]
[1779888042219,31.11,75328.92,0.0,-0.93159,6e-05,10.10861]
[1779888043492,31.11,75328.3,0.0,-0.93162,6e-05,10.10435]
[1779888043727,31.11,75328.3,0.0,-0.93162,6e-05,10.10435]
[1779888043780,31.11,75325.46,0.0,-0.93178,6e-05,10.08581]
[1779888046801,31.11,75318.24,0.0,-0.93219,5e-05,10.03871]
[1779888047808,31.11,75309.43,0.0,-0.93267,5e-05,9.98208]
[1779888048769,31.11,75309.43,0.0,-0.93267,5e-05,9.98208]
[1779888048973,31.11,75309.43,0.0,-0.93267,5e-05,9.98208]
[1779888049073,31.11,75304.51,0.0,-0.93294,5e-05,9.95055]
[1779888050829,31.11,75298.63,0.0,-0.93326,5e-05,9.913]
[1779888055864,31.11,75298.31,0.0,-0.93327,5e-05,9.91164]
[1779888056294,31.11,75298.31,0.0,-0.93327,5e-05,9.91164]
[1779888056467,31.11,75298.31,0.0,-0.93327,5e-05,9.91164]
[1779888056869,31.11,75298.31,0.0,-0.93327,5e-05,9.91164]
[1779888056967,31.11,75298.31,0.0,-0.93327,5e-05,9.91164]
[1779888056970,31.11,75299.16,0.0,-0.93323,5e-05,9.91707]
[1779888059892,31.11,75293.95,0.0,-0.93351,5e-05,9.88395]
[1779888060899,31.11,75273.64,0.0,-0.9346,5e-05,9.75523]
[1779888062055,31.11,75273.64,0.0,-0.9346,5e-05,9.75523]
[1779888062097,31.11,75254.85,0.0,-0.9356,5e-05,9.63719]
[1779888062913,31.11,75250.64,0.0,-0.93582,5e-05,9.61123]
[1779888065398,31.11,75250.5,0.0,-0.93582,5e-05,9.61131]
[1779888065935,31.11,75250.92,0.0,-0.93579,5e-05,9.61441]
[1779888068956,31.11,75244.63,0.0,-0.93611,5e-05,9.57643]
[1779888069963,31.12,75239.46,0.0,-0.93637,5e-05,9.54468]
[1779888072984,31.12,75242.72,0.0,-0.93619,5e-05,9.56678]
[1779888074998,31.12,75238.03,0.0,-0.93642,5e-05,9.53865]
[1779888076012,31.12,75229.49,0.0,-0.93687,5e-05,9.48609]
[1779888077025,31.12,75224.28,0.0,-0.93713,5e-05,9.45444]
[1779888078026,31.12,75219.77,0.0,-0.93736,5e-05,9.42723]
[1779888083061,31.13,75218.09,0.0,-0.93741,5e-05,9.42084]
[1779888087089,31.13,75222.12,0.0,-0.93717,5e-05,9.44896]
[1779888088096,31.13,75233.0,0.0,-0.9366,5e-05,9.5173]
[1779888089103,31.13,75233.37,0.0,-0.93658,5e-05,9.52024]
[1779888090110,31.13,75227.75,0.0,-0.93686,5e-05,9.48592]
[1779888092124,31.14,75231.13,0.0,-0.93669,5e-05,9.50537]
[1779888092560,31.14,75231.13,0.0,-0.93669,5e-05,9.50537]
[1779888092722,31.14,75231.13,0.0,-0.93669,5e-05,9.50537]
[1779888093131,31.14,75230.08,0.0,-0.93674,5e-05,9.4995]
[1779888094138,31.14,75236.81,0.0,-0.93639,5e-05,9.54208]
[1779888095145,31.14,75240.59,0.0,-0.93618,5e-05,9.56627]
[1779888096743,31.14,75242.86,0.0,-0.93606,5e-05,9.58101]
[1779888096968,31.14,75242.86,0.0,-0.93606,5e-05,9.58101]
[1779888099172,31.14,75239.2,0.0,-0.93624,5e-05,9.55981]
[1779888101328,31.14,75239.04,0.0,-0.93624,5e-05,9.55997]
[1779888101469,31.14,75239.04,0.0,-0.93624,5e-05,9.55997]
[1779888102194,31.14,75239.76,0.0,-0.93619,5e-05,9.56504]
[1779888102318,31.14,75239.76,0.0,-0.93619,5e-05,9.56504]
[1779888102469,31.14,75239.76,0.0,-0.93619,5e-05,9.56504]
[1779888108236,31.15,75240.08,0.0,-0.93615,5e-05,9.57041]
[1779888110219,31.15,75239.02,0.0,-0.9362,5e-05,9.56436]
[1779888110250,31.15,75239.98,0.0,-0.93614,5e-05,9.57093]
[1779888110468,31.15,75239.98,0.0,-0.93614,5e-05,9.57093]
[1779888111257,31.15,75239.33,0.0,-0.93617,5e-05,9.56743]
[1779888111452,31.15,75239.33,0.0,-0.93617,5e-05,9.56743]
[1779888111473,31.15,75239.33,0.0,-0.93617,5e-05,9.56743]
[1779888117028,31.16,75235.96,0.0,-0.93633,5e-05,9.54876]
[1779888117234,31.16,75235.96,0.0,-0.93633,5e-05,9.54876]
[1779888117069,31.16,75236.68,0.0,-0.93628,5e-05,9.55444]
[1779888117312,31.16,75236.68,0.0,-0.93628,5e-05,9.55444]
[1779888117468,31.16,75236.68,0.0,-0.93628,5e-05,9.55444]
[1779888117570,31.16,75237.29,0.0,-0.93624,5e-05,9.55883]
[1779888122188,31.16,75236.33,0.0,-0.93628,5e-05,9.55464]
[1779888122220,31.16,75236.33,0.0,-0.93628,5e-05,9.55464]
[1779888123218,31.16,75236.5,0.0,-0.93626,5e-05,9.5563]
[1779888123268,31.16,75237.17,0.0,-0.93622,5e-05,9.56107]
[1779888123470,31.16,75237.17,0.0,-0.93622,5e-05,9.56107]
[1779888123475,31.16,75240.02,0.0,-0.93607,5e-05,9.57885]
[1779888125482,31.16,75238.3,0.0,-0.93616,5e-05,9.56871]
[1779888125720,31.16,75238.3,0.0,-0.93616,5e-05,9.56871]
[1779888132397,31.17,75238.65,0.0,-0.93611,5e-05,9.57486]
[1779888132526,31.17,75238.65,0.0,-0.93611,5e-05,9.57486]
[1779888132718,31.17,75238.65,0.0,-0.93611,5e-05,9.57486]
[1779888132819,31.17,75237.51,0.0,-0.93616,5e-05,9.56888]
[1779888133366,31.17,75237.51,0.0,-0.93616,5e-05,9.56888]
[1779888133469,31.17,75237.51,0.0,-0.93616,5e-05,9.56888]
[1779888136433,31.17,75240.78,0.0,-0.93597,5e-05,9.59103]
[1779888138114,31.17,75240.78,0.0,-0.93597,5e-05,9.59103]
[1779888138219,31.17,75240.78,0.0,-0.93597,5e-05,9.59103]
[1779888138215,31.17,75240.23,0.0,-0.93599,5e-05,9.58872]
[1779888138827,31.17,75240.23,0.0,-0.93599,5e-05,9.58872]
[1779888138970,31.17,75240.23,0.0,-0.93599,5e-05,9.58872]
[1779888138980,31.17,75239.61,0.0,-0.93602,5e-05,9.5854]
[1779888145066,31.18,75237.33,0.0,-0.93612,5e-05,9.57348]
[1779888145227,31.18,75237.33,0.0,-0.93612,5e-05,9.57348]
[1779888145276,31.18,75237.53,0.0,-0.9361,5e-05,9.5759]
[1779888145496,31.18,75244.54,0.0,-0.93573,5e-05,9.61969]
[1779888146503,31.18,75252.43,0.0,-0.93531,5e-05,9.66969]
[1779888147509,31.18,75259.03,0.0,-0.93495,5e-05,9.71166]
[1779888148924,31.18,75259.03,0.0,-0.93495,5e-05,9.71166]
[1779888149025,31.18,75263.02,0.0,-0.93473,5e-05,9.73816]
[1779888150091,31.18,75263.02,0.0,-0.93473,5e-05,9.73816]
[1779888150217,31.18,75263.02,0.0,-0.93473,5e-05,9.73816]
[1779888150188,31.18,75255.46,0.0,-0.93513,5e-05,9.69094]
[1779888150531,31.18,75250.38,0.0,-0.93539,5e-05,9.65947]
[1779888151918,31.18,75250.38,0.0,-0.93539,5e-05,9.65947]
[1779888151976,31.18,75250.38,0.0,-0.93539,5e-05,9.65947]
[1779888152031,31.18,75247.02,0.0,-0.93558,5e-05,9.63589]
[1779888153552,31.19,75244.11,0.0,-0.93573,5e-05,9.61865]
[1779888158588,31.19,75243.64,0.0,-0.93573,5e-05,9.61824]
[1779888161602,31.19,75243.42,0.0,-0.93574,5e-05,9.61789]
[1779888162201,31.19,75238.36,0.0,-0.936,5e-05,9.5868]
[1779888162615,31.19,75235.81,0.0,-0.93613,5e-05,9.57145]
[1779888164102,31.19,75235.81,0.0,-0.93613,5e-05,9.57145]
[1779888164222,31.19,75235.81,0.0,-0.93613,5e-05,9.57145]
[1779888165220,31.19,75234.94,0.0,-0.93617,5e-05,9.56662]
[1779888165321,31.19,75234.97,0.0,-0.93616,5e-05,9.5674]
[1779888168323,31.19,75238.25,0.0,-0.93598,5e-05,9.58902]
[1779888168469,31.2,75235.54,0.0,-0.93612,5e-05,9.57268]
[1779888173692,31.2,75235.8,0.0,-0.93607,5e-05,9.57777]
[1779888174510,31.2,75235.8,0.0,-0.93607,5e-05,9.57777]
[1779888174719,31.2,75235.8,0.0,-0.93607,5e-05,9.57777]
[1779888175850,31.2,75235.72,0.0,-0.93607,5e-05,9.57785]
[1779888175971,31.2,75235.72,0.0,-0.93607,5e-05,9.57785]
[1779888176072,31.2,75235.66,0.0,-0.93607,5e-05,9.57804]
[1779888180691,31.21,75235.28,0.0,-0.93607,5e-05,9.57797]
[1779888181672,31.21,75238.04,0.0,-0.93592,5e-05,9.59575]
[1779888181719,31.21,75238.04,0.0,-0.93592,5e-05,9.59575]
[1779888184755,31.21,75239.34,0.0,-0.93584,5e-05,9.60545]
[1779888184970,31.21,75239.34,0.0,-0.93584,5e-05,9.60545]
[1779888185063,31.21,75232.23,0.0,-0.93621,5e-05,9.56164]
[1779888185367,31.21,75232.23,0.0,-0.93621,5e-05,9.56164]
[1779888185468,31.21,75232.23,0.0,-0.93621,5e-05,9.56164]
[1779888185783,31.21,75231.53,0.0,-0.93624,5e-05,9.55788]
[1779888189124,31.21,75230.97,0.0,-0.93626,5e-05,9.55561]
[1779888189221,31.21,75230.97,0.0,-0.93626,5e-05,9.55561]
[1779888189323,31.21,75238.93,0.0,-0.93583,5e-05,9.60585]
[1779888189812,31.21,75242.8,0.0,-0.93563,5e-05,9.63056]
[1779888191826,31.21,75247.37,0.0,-0.93538,5e-05,9.66015]
[1779888193708,31.21,75249.4,0.0,-0.93527,5e-05,9.67332]
[1779888193721,31.21,75249.4,0.0,-0.93527,5e-05,9.67332]
[1779888194027,31.22,75247.02,0.0,-0.93539,5e-05,9.65885]
[1779888194421,31.22,75247.02,0.0,-0.93539,5e-05,9.65885]
[1779888194469,31.22,75247.02,0.0,-0.93539,5e-05,9.65885]
[1779888197868,31.22,75251.3,0.0,-0.93514,5e-05,9.68753]
[1779888199491,31.22,75252.14,0.0,-0.9351,5e-05,9.69323]
[1779888199721,31.22,75252.14,0.0,-0.9351,5e-05,9.69323]
[1779888202595,31.22,75253.57,0.0,-0.93501,5e-05,9.70343]
[1779888202718,31.22,75253.57,0.0,-0.93501,5e-05,9.70343]
[1779888202903,31.22,75254.09,0.0,-0.93498,5e-05,9.7071]
[1779888203910,31.22,75261.26,0.0,-0.93459,5e-05,9.75258]
[1779888205396,31.22,75261.9,0.0,-0.93456,5e-05,9.75694]
[1779888205469,31.22,75261.9,0.0,-0.93456,5e-05,9.75694]
[1779888210551,31.22,75263.11,0.0,-0.93448,5e-05,9.7661]
[1779888215903,31.23,75262.91,0.0,-0.9345,5e-05,9.76323]
[1779888215970,31.23,75262.91,0.0,-0.9345,5e-05,9.76323]
[1779888216068,31.23,75262.91,0.0,-0.93449,5e-05,9.7635]
[1779888222036,31.23,75260.71,0.0,-0.9346,5e-05,9.7511]
[1779888223043,31.23,75255.75,0.0,-0.93486,5e-05,9.72017]
[1779888223969,31.23,75255.75,0.0,-0.93486,5e-05,9.72017]
[1779888224218,31.23,75255.75,0.0,-0.93486,5e-05,9.72017]
[1779888229175,31.23,75256.24,0.0,-0.93482,5e-05,9.72477]
[1779888229220,31.23,75256.24,0.0,-0.93482,5e-05,9.72477]
[1779888229277,31.23,75251.43,0.0,-0.93507,5e-05,9.69488]
[1779888231099,31.23,75248.8,0.0,-0.93521,5e-05,9.67916]
[1779888233491,31.23,75248.63,0.0,-0.93521,5e-05,9.67891]
[1779888233718,31.23,75248.63,0.0,-0.93521,5e-05,9.67891]
[1779888234120,31.23,75250.7,0.0,-0.9351,5e-05,9.69229]
[1779888235423,31.23,75251.81,0.0,-0.93503,5e-05,9.69965]
[1779888235466,31.23,75251.81,0.0,-0.93503,5e-05,9.69965]
[1779888239533,31.24,75254.0,0.0,-0.9349,5e-05,9.71555]
[1779888239718,31.24,75254.0,0.0,-0.9349,5e-05,9.71555]
[1779888240162,31.24,75253.94,0.0,-0.93489,5e-05,9.71612]
[1779888241923,31.24,75253.68,0.0,-0.9349,5e-05,9.71543]
[1779888241967,31.24,75253.68,0.0,-0.9349,5e-05,9.71543]
[1779888244190,31.24,75248.58,0.0,-0.93514,5e-05,9.68634]
[1779888247796,31.25,75249.09,0.0,-0.93509,5e-05,9.69254]
[1779888247968,31.25,75249.09,0.0,-0.93509,5e-05,9.69254]
[1779888250178,31.25,75249.01,0.0,-0.93508,5e-05,9.69405]
[1779888250220,31.25,75249.01,0.0,-0.93508,5e-05,9.69405]
[1779888250232,31.25,75248.59,0.0,-0.93509,5e-05,9.69242]
[1779888251627,31.25,75245.22,0.0,-0.93526,5e-05,9.67231]
[1779888251719,31.25,75245.22,0.0,-0.93526,5e-05,9.67231]
[1779888252246,31.25,75239.62,0.0,-0.93555,5e-05,9.63774]
[1779888257280,31.26,75239.85,0.0,-0.93552,5e-05,9.64174]
[1779888258971,31.26,75240.54,0.0,-0.93548,5e-05,9.64656]
[1779888259221,31.26,75240.54,0.0,-0.93548,5e-05,9.64656]
[1779888262664,31.26,75238.93,0.0,-0.93555,5e-05,9.63849]
[1779888262717,31.26,75238.93,0.0,-0.93555,5e-05,9.63849]
[1779888262765,31.26,75238.93,0.0,-0.93554,5e-05,9.639]
[1779888267585,31.26,75240.81,0.0,-0.93543,5e-05,9.65272]
[1779888267720,31.26,75240.81,0.0,-0.93543,5e-05,9.65272]
[1779888271243,31.27,75244.15,0.0,-0.93524,5e-05,9.675]
[1779888271379,31.27,75240.53,0.0,-0.93544,5e-05,9.64981]
[1779888271470,31.27,75240.53,0.0,-0.93544,5e-05,9.64981]
[1779888273153,31.27,75239.98,0.0,-0.93547,5e-05,9.64684]
[1779888273217,31.27,75239.98,0.0,-0.93547,5e-05,9.64684]
[1779888277424,31.27,75237.11,0.0,-0.9356,5e-05,9.63086]
[1779888277467,31.27,75237.86,0.0,-0.93556,5e-05,9.63604]
[1779888278428,31.27,75237.91,0.0,-0.93555,5e-05,9.63684]
[1779888279480,31.27,75239.65,0.0,-0.93546,5e-05,9.6482]
[1779888279718,31.27,75239.65,0.0,-0.93546,5e-05,9.6482]
[1779888283609,31.27,75239.48,0.0,-0.93545,5e-05,9.64852]
[1779888283691,31.27,75239.48,0.0,-0.93545,5e-05,9.64852]
[1779888283867,31.27,75239.48,0.0,-0.93545,5e-05,9.64852]
[1779888283969,31.27,75239.48,0.0,-0.93545,5e-05,9.64852]
[1779888284071,31.28,75240.05,0.0,-0.93541,5e-05,9.65299]
[1779888287427,31.28,75241.7,0.0,-0.93532,5e-05,9.66373]
[1779888287467,31.28,75242.13,0.0,-0.9353,5e-05,9.66685]
[1779888287495,31.28,75241.57,0.0,-0.93532,5e-05,9.66378]
[1779888288871,31.28,75241.57,0.0,-0.93532,5e-05,9.66378]
[1779888288968,31.28,75241.57,0.0,-0.93532,5e-05,9.66378]
[1779888293465,31.28,75240.61,0.0,-0.93536,5e-05,9.65993]
[1779888293735,31.28,75240.61,0.0,-0.93536,5e-05,9.65993]
[1779888293836,31.28,75240.14,0.0,-0.93537,5e-05,9.65786]
[1779888297567,31.28,75245.05,0.0,-0.9351,5e-05,9.68986]
[1779888300609,31.28,75248.48,0.0,-0.93491,5e-05,9.71213]
[1779888300746,31.28,75248.48,0.0,-0.93491,5e-05,9.71213]
[1779888300801,31.28,75254.1,0.0,-0.93461,5e-05,9.74776]
[1779888302482,31.28,75254.1,0.0,-0.93461,5e-05,9.74776]
[1779888302604,31.29,75246.55,0.0,-0.93501,5e-05,9.70132]
[1779888303855,31.29,75231.7,0.0,-0.93578,5e-05,9.6094]
[1779888304639,31.29,75224.57,0.0,-0.93615,5e-05,9.56503]
[1779888305635,31.29,75217.89,0.0,-0.93649,5e-05,9.52451]
[1779888306641,31.29,75214.75,0.0,-0.93665,5e-05,9.50626]
[1779888309924,31.29,75214.94,0.0,-0.93663,5e-05,9.50878]
[1779888309967,31.29,75214.94,0.0,-0.93663,5e-05,9.50878]
[1779888310025,31.29,75214.82,0.0,-0.93663,5e-05,9.50869]
[1779888313689,31.3,75207.46,0.0,-0.93699,5e-05,9.46576]
[1779888316281,31.3,75203.47,0.0,-0.93719,5e-05,9.44184]
[1779888316284,31.3,75198.0,0.0,-0.93746,5e-05,9.40888]
[1779888317727,31.3,75197.0,0.0,-0.9375,5e-05,9.40434]
[1779888319227,31.3,75197.0,0.0,-0.9375,5e-05,9.40434]
[1779888323769,31.31,75206.32,0.0,-0.93698,5e-05,9.4666]
[1779888324776,31.31,75211.48,0.0,-0.9367,5e-05,9.4992]
[1779888326939,31.31,75211.73,0.0,-0.93669,5e-05,9.50141]
[1779888326974,31.31,75211.73,0.0,-0.93669,5e-05,9.50141]
[1779888327239,31.31,75211.73,0.0,-0.93669,5e-05,9.50141]
[1779888327471,31.31,75211.73,0.0,-0.93669,5e-05,9.50141]
[1779888327300,31.31,75212.06,0.0,-0.93666,5e-05,9.5041]
[1779888332832,31.32,75211.38,0.0,-0.93668,5e-05,9.50074]
[1779888333839,31.32,75202.94,0.0,-0.93711,5e-05,9.44924]
[1779888334847,31.32,75199.93,0.0,-0.93726,5e-05,9.4314]
[1779888337885,31.32,75178.65,0.0,-0.93833,5e-05,9.30303]
[1779888338882,31.32,75157.09,0.0,-0.93942,5e-05,9.17258]
[1779888340179,31.32,75157.09,0.0,-0.93942,5e-05,9.17258]
[1779888340245,31.32,75151.51,0.0,-0.93969,5e-05,9.13991]
[1779888340897,31.32,75157.68,0.0,-0.93937,5e-05,9.17845]
[1779888342005,31.32,75157.68,0.0,-0.93937,5e-05,9.17845]
[1779888342084,31.33,75147.64,0.0,-0.93986,5e-05,9.11881]
[1779888342910,31.33,75144.4,0.0,-0.94002,5e-05,9.09994]
[1779888344924,31.33,75139.45,0.0,-0.94025,5e-05,9.07157]
[1779888345931,31.33,75144.32,0.0,-0.94,5e-05,9.10168]
[1779888346938,31.33,75151.71,0.0,-0.93963,5e-05,9.14704]
[1779888348952,31.33,75157.23,0.0,-0.93934,5e-05,9.18173]
[1779888353987,31.34,75154.92,0.0,-0.93943,5e-05,9.17071]
[1779888359022,31.34,75155.65,0.0,-0.93937,5e-05,9.17827]
[1779888361038,31.34,75148.71,0.0,-0.9397,5e-05,9.1375]
[1779888362049,31.34,75138.36,0.0,-0.94021,5e-05,9.07574]
[1779888363056,31.35,75134.21,0.0,-0.94041,5e-05,9.05155]
[1779888365077,31.35,75118.01,0.0,-0.9412,5e-05,8.95597]
[1779888366035,31.35,75118.01,0.0,-0.9412,5e-05,8.95597]
[1779888366084,31.35,75110.58,0.0,-0.94155,5e-05,8.91248]
[1779888367091,31.35,75119.63,0.0,-0.9411,5e-05,8.96735]
[1779888368098,31.35,75130.56,0.0,-0.94056,5e-05,9.03362]
[1779888369107,31.35,75132.57,0.0,-0.94045,5e-05,9.04638]
[1779888370097,31.35,75132.57,0.0,-0.94045,5e-05,9.04638]
[1779888370113,31.35,75146.32,0.0,-0.93977,5e-05,9.12987]
[1779888371120,31.35,75164.01,0.0,-0.93887,5e-05,9.23775]
[1779888371977,31.35,75164.01,0.0,-0.93887,5e-05,9.23775]
[1779888372127,31.35,75165.17,0.0,-0.93881,5e-05,9.24532]
[1779888377163,31.36,75155.66,0.0,-0.93927,5e-05,9.19003]
[1779888381190,31.36,75153.66,0.0,-0.93935,5e-05,9.17974]
[1779888386225,31.36,75149.65,0.0,-0.93953,5e-05,9.15781]
[1779888387474,31.36,75149.65,0.0,-0.93953,5e-05,9.15781]
[1779888387503,31.36,75153.15,0.0,-0.93935,5e-05,9.1795]
[1779888387717,31.36,75153.15,0.0,-0.93935,5e-05,9.1795]
[1779888388240,31.37,75157.54,0.0,-0.93913,5e-05,9.20658]
[1779888392268,31.37,75150.79,0.0,-0.93947,5e-05,9.1645]
[1779888393275,31.37,75136.27,0.0,-0.94019,5e-05,9.07739]
[1779888394282,31.37,75127.69,0.0,-0.94061,5e-05,9.02649]
[1779888395289,31.37,75122.09,0.0,-0.94088,5e-05,8.99366]
[1779888397303,31.37,75117.16,0.0,-0.94111,5e-05,8.96574]
[1779888398310,31.37,75121.7,0.0,-0.94088,5e-05,8.99369]
[1779888399317,31.37,75128.68,0.0,-0.94053,5e-05,9.03627]
[1779888401331,31.38,75127.91,0.0,-0.94055,5e-05,9.033]
[1779888403345,31.38,75121.95,0.0,-0.94084,5e-05,8.9987]
[1779888404352,31.38,75114.69,0.0,-0.94119,5e-05,8.95605]
[1779888406366,31.38,75113.87,0.0,-0.94121,5e-05,8.95276]
[1779888409037,31.38,75113.81,0.0,-0.9412,5e-05,8.954]
[1779888409217,31.38,75113.81,0.0,-0.9412,5e-05,8.954]
[1779888414421,31.39,75116.61,0.0,-0.94103,5e-05,8.97539]
[1779888418450,31.39,75122.49,0.0,-0.94071,5e-05,9.01348]
[1779888418647,31.39,75122.49,0.0,-0.94071,5e-05,9.01348]
[1779888418723,31.39,75122.49,0.0,-0.94071,5e-05,9.01348]
[1779888419457,31.4,75131.26,0.0,-0.94027,5e-05,9.06678]
[1779888420465,31.4,75138.51,0.0,-0.93991,5e-05,9.11122]
[1779888421472,31.4,75143.7,0.0,-0.93964,5e-05,9.14325]
[1779888423486,31.4,75140.15,0.0,-0.93981,5e-05,9.12311]
[1779888428521,31.4,75135.79,0.0,-0.94,5e-05,9.10009]
[1779888433556,31.41,75137.31,0.0,-0.93989,5e-05,9.11261]
[1779888436049,31.41,75135.54,0.0,-0.93997,5e-05,9.10327]
[1779888436219,31.41,75135.54,0.0,-0.93997,5e-05,9.10327]
[1779888439650,31.41,75136.6,0.0,-0.9399,5e-05,9.11235]
[1779888439723,31.41,75136.6,0.0,-0.9399,5e-05,9.11235]
[1779888440532,31.41,75136.6,0.0,-0.9399,5e-05,9.11235]
[1779888440606,31.42,75136.5,0.0,-0.93989,5e-05,9.11243]
[1779888440718,31.42,75136.5,0.0,-0.93989,5e-05,9.11243]
[1779888444674,31.42,75129.31,0.0,-0.94023,5e-05,9.07117]
[1779888444732,31.42,75129.31,0.0,-0.94023,5e-05,9.07117]
[1779888444776,31.42,75126.82,0.0,-0.94035,5e-05,9.05765]
[1779888445641,31.42,75134.2,0.0,-0.93998,5e-05,9.10198]
[1779888446648,31.42,75138.55,0.0,-0.93975,5e-05,9.12961]
[1779888448051,31.42,75138.55,0.0,-0.93975,5e-05,9.12961]
[1779888448224,31.42,75138.55,0.0,-0.93975,5e-05,9.12961]
[1779888453388,31.43,75139.53,0.0,-0.93969,5e-05,9.1357]
[1779888453468,31.43,75139.53,0.0,-0.93969,5e-05,9.1357]
[1779888453490,31.43,75136.82,0.0,-0.93982,5e-05,9.11999]
[1779888454608,31.43,75136.82,0.0,-0.93982,5e-05,9.11999]
[1779888454721,31.43,75136.03,0.0,-0.93986,5e-05,9.11589]
[1779888459942,31.43,75136.17,0.0,-0.93982,5e-05,9.12006]
[1779888459972,31.43,75136.17,0.0,-0.93982,5e-05,9.12006]
[1779888460043,31.43,75135.32,0.0,-0.93986,5e-05,9.1156]
[1779888460748,31.43,75128.73,0.0,-0.94018,5e-05,9.07664]
[1779888461755,31.44,75119.59,0.0,-0.94063,5e-05,9.02258]
[1779888462762,31.44,75112.23,0.0,-0.94098,5e-05,8.97941]
[1779888463769,31.44,75107.54,0.0,-0.9412,5e-05,8.95233]
[1779888467572,31.44,75108.71,0.0,-0.94113,5e-05,8.96111]
[1779888467719,31.44,75105.67,0.0,-0.94127,5e-05,8.94375]
[1779888472836,31.45,75101.72,0.0,-0.94142,5e-05,8.92528]
[1779888478173,31.45,75100.1,0.0,-0.94148,5e-05,8.9189]
[1779888478220,31.45,75100.1,0.0,-0.94148,5e-05,8.9189]
[1779888478321,31.45,75100.26,0.0,-0.94146,5e-05,8.92069]
[1779888479376,31.45,75100.26,0.0,-0.94146,5e-05,8.92069]
[1779888479467,31.45,75100.26,0.0,-0.94146,5e-05,8.92069]
[1779888480893,31.46,75091.66,0.0,-0.94186,5e-05,8.87219]
[1779888481910,31.46,75089.41,0.0,-0.94196,5e-05,8.8598]
[1779888483917,31.46,75084.11,0.0,-0.9422,5e-05,8.83039]
[1779888485931,31.46,75101.73,0.0,-0.94133,5e-05,8.93672]
[1779888486938,31.47,75109.58,0.0,-0.94094,5e-05,8.98428]
[1779888487945,31.47,75112.9,0.0,-0.94077,5e-05,9.00484]
[1779888489963,31.47,75092.33,0.0,-0.94177,5e-05,8.88321]
[1779888490970,31.47,75076.92,0.0,-0.9425,5e-05,8.79291]
[1779888491978,31.47,75076.03,0.0,-0.94254,5e-05,8.78856]
[1779888492985,31.47,75078.48,0.0,-0.94241,5e-05,8.80402]
[1779888498197,31.48,75077.6,0.0,-0.94241,5e-05,8.80395]
[1779888498220,31.48,75077.6,0.0,-0.94241,5e-05,8.80395]
[1779888498292,31.48,75077.64,0.0,-0.9424,5e-05,8.80521]
[1779888500033,31.48,75084.17,0.0,-0.94207,5e-05,8.84577]
[1779888501040,31.48,75090.64,0.0,-0.94175,5e-05,8.885]
[1779888502048,31.49,75097.14,0.0,-0.94143,5e-05,8.92445]
[1779888506075,31.49,75092.14,0.0,-0.94164,5e-05,8.8982]
[1779888509170,31.49,75093.0,0.0,-0.94158,5e-05,8.90508]
[1779888509220,31.49,75093.0,0.0,-0.94158,5e-05,8.90508]
[1779888511110,31.5,75080.05,0.0,-0.9422,5e-05,8.82825]
[1779888512117,31.5,75076.99,0.0,-0.94234,5e-05,8.81121]
[1779888516121,31.5,75075.2,0.0,-0.9424,5e-05,8.80373]
[1779888516218,31.5,75075.2,0.0,-0.9424,5e-05,8.80373]
[1779888516320,31.5,75074.72,0.0,-0.94242,5e-05,8.80194]
[1779888518686,31.51,75075.98,0.0,-0.94235,5e-05,8.81039]
[1779888518718,31.51,75076.01,0.0,-0.94234,5e-05,8.81159]
[1779888524212,31.52,75078.71,0.0,-0.94216,5e-05,8.8335]
[1779888527591,31.52,75077.81,0.0,-0.94219,5e-05,8.83015]
[1779888527718,31.52,75077.81,0.0,-0.94219,5e-05,8.83015]
[1779888527692,31.52,75076.74,0.0,-0.94223,5e-05,8.82482]
[1779888528331,31.52,75076.74,0.0,-0.94223,5e-05,8.82482]
[1779888528467,31.52,75076.74,0.0,-0.94223,5e-05,8.82482]
[1779888533698,31.53,75074.98,0.0,-0.94227,5e-05,8.81935]
[1779888533721,31.53,75074.98,0.0,-0.94227,5e-05,8.81935]
[1779888534331,31.53,75074.24,0.0,-0.9423,5e-05,8.81598]
[1779888534468,31.53,75074.24,0.0,-0.9423,5e-05,8.81598]
[1779888534569,31.53,75074.1,0.0,-0.9423,5e-05,8.81615]
[1779888537785,31.53,75073.64,0.0,-0.9423,5e-05,8.81642]
[1779888537975,31.53,75073.64,0.0,-0.9423,5e-05,8.81642]
[1779888538670,31.53,75073.64,0.0,-0.9423,5e-05,8.81642]
[1779888538721,31.53,75073.64,0.0,-0.9423,5e-05,8.81642]
[1779888538313,31.53,75074.3,0.0,-0.94226,5e-05,8.82129]
[1779888543349,31.54,75073.46,0.0,-0.94226,5e-05,8.8213]
[1779888545786,31.54,75074.19,0.0,-0.9422,5e-05,8.82757]
[1779888545970,31.54,75074.19,0.0,-0.9422,5e-05,8.82757]
[1779888546404,31.54,75074.19,0.0,-0.9422,5e-05,8.82757]
[1779888546467,31.54,75074.19,0.0,-0.9422,5e-05,8.82757]
[1779888546500,31.55,75074.3,0.0,-0.94219,5e-05,8.8292]
[1779888547377,31.55,75081.17,0.0,-0.94185,5e-05,8.87069]
[1779888549391,31.55,75084.1,0.0,-0.9417,5e-05,8.88979]
[1779888552073,31.55,75085.41,0.0,-0.94162,5e-05,8.89931]
[1779888552221,31.55,75085.41,0.0,-0.94162,5e-05,8.89931]
[1779888552570,31.55,75085.41,0.0,-0.94162,5e-05,8.89931]
[1779888552718,31.55,75085.41,0.0,-0.94162,5e-05,8.89931]
[1779888552672,31.55,75085.29,0.0,-0.94162,5e-05,8.89947]
[1779888558454,31.56,75087.85,0.0,-0.94145,5e-05,8.9198]
[1779888559875,31.56,75088.63,0.0,-0.9414,5e-05,8.92525]
[1779888559969,31.56,75088.63,0.0,-0.9414,5e-05,8.92525]
[1779888560468,31.56,75089.6,0.0,-0.94135,5e-05,8.9318]
[1779888560968,31.56,75089.6,0.0,-0.94135,5e-05,8.9318]
[1779888561219,31.56,75089.6,0.0,-0.94135,5e-05,8.9318]
[1779888565503,31.57,75094.02,0.0,-0.9411,5e-05,8.96191]
[1779888566818,31.57,75093.19,0.0,-0.94114,5e-05,8.95771]
[1779888566970,31.57,75093.19,0.0,-0.94114,5e-05,8.95771]
[1779888567220,31.57,75093.19,0.0,-0.94114,5e-05,8.95771]
[1779888567468,31.57,75093.19,0.0,-0.94114,5e-05,8.95771]
[1779888567517,31.57,75093.4,0.0,-0.94112,5e-05,8.95968]
[1779888570538,31.57,75088.23,0.0,-0.94135,5e-05,8.93121]
[1779888572316,31.58,75085.59,0.0,-0.94149,5e-05,8.91347]
[1779888572475,31.58,75085.59,0.0,-0.94149,5e-05,8.91347]
[1779888572551,31.58,75083.47,0.0,-0.94159,5e-05,8.90172]
[1779888572777,31.58,75083.47,0.0,-0.94159,5e-05,8.90172]
[1779888572971,31.58,75083.47,0.0,-0.94159,5e-05,8.90172]
[1779888578593,31.58,75085.1,0.0,-0.94147,5e-05,8.91621]
[1779888579212,31.58,75085.1,0.0,-0.94147,5e-05,8.91621]
[1779888579218,31.58,75085.1,0.0,-0.94147,5e-05,8.91621]
[1779888581665,31.59,75085.93,0.0,-0.94142,5e-05,8.92272]
[1779888581719,31.59,75085.93,0.0,-0.94142,5e-05,8.92272]
[1779888581702,31.59,75085.42,0.0,-0.94143,5e-05,8.9205]
[1779888582622,31.59,75085.37,0.0,-0.94143,5e-05,8.921]
[1779888585502,31.59,75082.57,0.0,-0.94155,5e-05,8.90604]
[1779888585720,31.59,75082.57,0.0,-0.94155,5e-05,8.90604]
[1779888591685,31.6,75076.85,0.0,-0.94178,5e-05,8.87827]
[1779888596720,31.6,75073.28,0.0,-0.94191,5e-05,8.86169]
[1779888597729,31.6,75073.28,0.0,-0.94191,5e-05,8.86169]
[1779888597770,31.61,75072.32,0.0,-0.94195,5e-05,8.85695]
[1779888597970,31.61,75072.32,0.0,-0.94195,5e-05,8.85695]
[1779888598381,31.61,75072.32,0.0,-0.94195,5e-05,8.85695]
[1779888598467,31.61,75072.32,0.0,-0.94195,5e-05,8.85695]
[1779888598734,31.61,75072.67,0.0,-0.94193,5e-05,8.85994]
[1779888601523,31.61,75072.73,0.0,-0.94191,5e-05,8.86214]
[1779888601757,31.61,75061.93,0.0,-0.94242,5e-05,8.79958]
[1779888602766,31.61,75061.64,0.0,-0.94242,5e-05,8.79889]
[1779888606796,31.62,75066.66,0.0,-0.94215,5e-05,8.83246]
[1779888607804,31.62,75060.78,0.0,-0.94242,5e-05,8.7989]
[1779888609818,31.62,75041.9,0.0,-0.9433,5e-05,8.69063]
[1779888610824,31.62,75037.19,0.0,-0.94352,5e-05,8.66387]
[1779888612838,31.63,75047.8,0.0,-0.94301,5e-05,8.72698]
[1779888613845,31.63,75059.65,0.0,-0.94244,5e-05,8.79684]
[1779888614852,31.63,75055.64,0.0,-0.94262,5e-05,8.77435]
[1779888616865,31.63,75064.93,0.0,-0.94216,5e-05,8.83089]
[1779888617873,31.63,75073.41,0.0,-0.94175,5e-05,8.88171]
[1779888618880,31.63,75071.52,0.0,-0.94183,5e-05,8.87142]
[1779888619886,31.63,75065.97,0.0,-0.94209,5e-05,8.83963]
[1779888621901,31.64,75060.86,0.0,-0.94232,5e-05,8.81142]
[1779888623918,31.64,75043.54,0.0,-0.94313,5e-05,8.71201]
[1779888624929,31.64,75031.24,0.0,-0.9437,5e-05,8.64145]
[1779888625935,31.64,75028.15,0.0,-0.94384,5e-05,8.62408]
[1779888626942,31.64,75029.22,0.0,-0.94379,5e-05,8.63092]
[1779888631977,31.65,75028.58,0.0,-0.94381,5e-05,8.62768]
[1779888633612,31.65,75028.58,0.0,-0.94381,5e-05,8.62768]
[1779888633723,31.65,75028.58,0.0,-0.94381,5e-05,8.62768]
[1779888633824,31.65,75028.38,0.0,-0.9438,5e-05,8.62784]
[1779888634500,31.65,75028.38,0.0,-0.9438,5e-05,8.62784]
[1779888634729,31.65,75028.38,0.0,-0.9438,5e-05,8.62784]
[1779888637013,31.65,75036.36,0.0,-0.94341,5e-05,8.67612]
[1779888638020,31.65,75032.01,0.0,-0.94361,5e-05,8.65155]
[1779888639027,31.65,75025.12,0.0,-0.94393,5e-05,8.61222]
[1779888641042,31.66,75019.31,0.0,-0.94419,5e-05,8.57993]
[1779888642048,31.66,75009.34,0.0,-0.94465,5e-05,8.52319]
[1779888642949,31.66,75009.34,0.0,-0.94465,5e-05,8.52319]
[1779888643079,31.66,74992.73,0.0,-0.94541,5e-05,8.42877]
[1779888644545,31.66,74985.23,0.0,-0.94574,5e-05,8.38731]
[1779888645676,31.66,74985.23,0.0,-0.94574,5e-05,8.38731]
[1779888645684,31.66,74995.39,0.0,-0.94527,5e-05,8.4458]
[1779888646084,31.66,75024.05,0.0,-0.94394,5e-05,8.61055]
[1779888647705,31.66,75024.05,0.0,-0.94394,5e-05,8.61055]
[1779888647754,31.66,75033.85,0.0,-0.94348,5e-05,8.66796]
[1779888648106,31.66,75024.84,0.0,-0.9439,5e-05,8.61576]
[1779888649603,31.66,75024.84,0.0,-0.9439,5e-05,8.61576]
[1779888649700,31.66,75032.28,0.0,-0.94354,5e-05,8.66022]
[1779888650119,31.66,75042.4,0.0,-0.94306,5e-05,8.71904]
[1779888651126,31.66,75071.13,0.0,-0.94168,5e-05,8.88799]
[1779888652136,31.66,75091.21,0.0,-0.9407,5e-05,9.0073]
[1779888653170,31.67,75097.5,0.0,-0.94039,5e-05,9.04498]
[1779888653975,31.67,75097.5,0.0,-0.94039,5e-05,9.04498]
[1779888654295,31.67,75116.96,0.0,-0.93943,5e-05,9.16166]
[1779888655176,31.67,75132.82,0.0,-0.93864,5e-05,9.25705]
[1779888656184,31.67,75132.34,0.0,-0.93866,5e-05,9.2547]
[1779888657191,31.67,75120.5,0.0,-0.93925,5e-05,9.18334]
[1779888658759,31.67,75120.5,0.0,-0.93925,5e-05,9.18334]
[1779888658834,31.67,75122.95,0.0,-0.93913,5e-05,9.19795]
[1779888660215,31.67,75131.46,0.0,-0.93871,5e-05,9.24916]
[1779888661230,31.67,75137.19,0.0,-0.93842,5e-05,9.2836]
[1779888663249,31.67,75141.77,0.0,-0.93819,5e-05,9.31115]
[1779888664251,31.67,75151.81,0.0,-0.93768,5e-05,9.37185]
[1779888665263,31.67,75167.39,0.0,-0.93689,5e-05,9.467]
[1779888666269,31.67,75187.97,0.0,-0.93583,5e-05,9.59335]
[1779888667276,31.67,75183.2,0.0,-0.93607,5e-05,9.56398]
[1779888668285,31.67,75185.12,0.0,-0.93597,5e-05,9.57556]
[1779888673657,31.66,75183.02,0.0,-0.93611,5e-05,9.56006]
[1779888673725,31.66,75166.55,0.0,-0.93696,5e-05,9.45856]
[1779888674336,31.66,75146.38,0.0,-0.93799,5e-05,9.33539]
[1779888675430,31.66,75146.38,0.0,-0.93799,5e-05,9.33539]
[1779888675530,31.66,75127.23,0.0,-0.93895,5e-05,9.21948]
[1779888676350,31.66,75122.72,0.0,-0.93918,5e-05,9.19231]
[1779888678375,31.66,75117.93,0.0,-0.93942,5e-05,9.16354]
[1779888679424,31.66,75098.24,0.0,-0.94039,5e-05,9.04585]
[1779888680408,31.66,75082.67,0.0,-0.94115,5e-05,8.95344]
[1779888683442,31.66,75083.97,0.0,-0.94108,5e-05,8.96154]
[1779888686464,31.66,75068.95,0.0,-0.9418,5e-05,8.87432]
[1779888687349,31.66,75068.95,0.0,-0.9418,5e-05,8.87432]
[1779888687433,31.66,75068.95,0.0,-0.9418,5e-05,8.87432]
[1779888687471,31.66,75061.9,0.0,-0.94213,5e-05,8.83338]
[1779888689489,31.67,75046.55,0.0,-0.94285,5e-05,8.74466]
[1779888690503,31.67,75034.82,0.0,-0.94341,5e-05,8.67652]
[1779888691509,31.67,75044.55,0.0,-0.94296,5e-05,8.73054]
[1779888692516,31.67,75056.41,0.0,-0.9424,5e-05,8.79999]
[1779888693523,31.67,75059.47,0.0,-0.94225,5e-05,8.81852]
[1779888695761,31.67,75053.89,0.0,-0.9425,5e-05,8.78698]
[1779888701578,31.67,75051.6,0.0,-0.94258,5e-05,8.77723]
[1779888702586,31.67,75060.23,0.0,-0.94216,5e-05,8.82838]
[1779888703593,31.68,75066.87,0.0,-0.94184,5e-05,8.86792]
[1779888705607,31.68,75062.78,0.0,-0.94203,5e-05,8.84483]
[1779888706613,31.68,75056.65,0.0,-0.94232,5e-05,8.80939]
[1779888707640,31.68,75038.98,0.0,-0.94315,5e-05,8.7068]
[1779888708656,31.68,75031.2,0.0,-0.94352,5e-05,8.6618]
[1779888709660,31.68,75034.12,0.0,-0.94338,5e-05,8.67901]
[1779888711674,31.68,75025.74,0.0,-0.94377,5e-05,8.63094]
[1779888712682,31.68,75003.6,0.0,-0.9448,5e-05,8.50351]
[1779888713688,31.68,75000.81,0.0,-0.94493,5e-05,8.48765]
[1779888714612,31.68,75000.81,0.0,-0.94493,5e-05,8.48765]
[1779888714695,31.68,75011.61,0.0,-0.94442,5e-05,8.54982]
[1779888715702,31.68,75032.14,0.0,-0.94346,5e-05,8.66868]
[1779888716709,31.68,75040.46,0.0,-0.94307,5e-05,8.71709]
[1779888717719,31.68,75046.99,0.0,-0.94276,5e-05,8.75566]
[1779888718137,31.68,75046.99,0.0,-0.94276,5e-05,8.75566]
[1779888718726,31.68,75041.93,0.0,-0.94299,5e-05,8.72661]
[1779888719733,31.68,75036.4,0.0,-0.94325,5e-05,8.69493]
[1779888720740,31.68,75030.7,0.0,-0.94351,5e-05,8.66238]
[1779888721777,31.68,75030.7,0.0,-0.94351,5e-05,8.66238]
[1779888721865,31.68,75023.39,0.0,-0.94386,5e-05,8.62011]
[1779888722783,31.68,75021.78,0.0,-0.94393,5e-05,8.61074]
[1779888725095,31.68,75023.0,0.0,-0.94387,5e-05,8.61794]
[1779888725806,31.68,75026.61,0.0,-0.9437,5e-05,8.6391]
[1779888727820,31.68,75030.88,0.0,-0.9435,5e-05,8.66404]
[1779888730847,31.68,75041.08,0.0,-0.94302,5e-05,8.72354]
[1779888731851,31.69,75046.59,0.0,-0.94275,5e-05,8.75617]
[1779888734872,31.69,75049.09,0.0,-0.94262,5e-05,8.77212]
[1779888735811,31.69,75049.09,0.0,-0.94262,5e-05,8.77212]
[1779888735967,31.69,75049.09,0.0,-0.94262,5e-05,8.77212]
[1779888736027,31.69,75048.67,0.0,-0.94264,5e-05,8.77009]
[1779888736886,31.69,75054.85,0.0,-0.94234,5e-05,8.80666]
[1779888737893,31.69,75060.76,0.0,-0.94205,5e-05,8.84167]
[1779888739907,31.69,75060.81,0.0,-0.94205,5e-05,8.84255]
[1779888740925,31.69,75054.44,0.0,-0.94235,5e-05,8.80552]
[1779888741929,31.69,75026.12,0.0,-0.94369,5e-05,8.64101]
[1779888742201,31.69,75026.12,0.0,-0.94369,5e-05,8.64101]
[1779888742936,31.69,75024.55,0.0,-0.94376,5e-05,8.632]
[1779888746031,31.69,75027.08,0.0,-0.94364,5e-05,8.64682]
[1779888746115,31.69,75029.49,0.0,-0.94353,5e-05,8.66087]
[1779888747972,31.69,75025.68,0.0,-0.9437,5e-05,8.63896]
[1779888749547,31.69,75025.08,0.0,-0.94373,5e-05,8.6356]
[1779888749719,31.69,75025.08,0.0,-0.94373,5e-05,8.6356]
[1779888752000,31.69,75030.07,0.0,-0.94351,5e-05,8.66203]
[1779888753007,31.69,75037.86,0.0,-0.94314,5e-05,8.70734]
[1779888754014,31.69,75033.01,0.0,-0.94337,5e-05,8.67898]
[1779888755741,31.69,75032.52,0.0,-0.9434,5e-05,8.676]
[1779888755969,31.69,75032.52,0.0,-0.9434,5e-05,8.676]
[1779888756028,31.69,75033.62,0.0,-0.94334,5e-05,8.68245]
[1779888756553,31.69,75033.62,0.0,-0.94334,5e-05,8.68245]
[1779888756725,31.69,75033.62,0.0,-0.94334,5e-05,8.68245]
[1779888758042,31.69,75045.7,0.0,-0.94277,5e-05,8.75285]
[1779888759049,31.69,75058.5,0.0,-0.94216,5e-05,8.82764]
[1779888760056,31.69,75059.69,0.0,-0.94211,5e-05,8.83444]
[1779888762070,31.69,75055.97,0.0,-0.94229,5e-05,8.81226]
[1779888765333,31.69,75056.15,0.0,-0.94228,5e-05,8.81286]
[1779888765473,31.69,75056.15,0.0,-0.94228,5e-05,8.81286]
[1779888766098,31.69,75054.84,0.0,-0.94235,5e-05,8.80503]
[1779888766260,31.69,75054.84,0.0,-0.94235,5e-05,8.80503]
[1779888766478,31.69,75054.84,0.0,-0.94235,5e-05,8.80503]
[1779888768113,31.69,75045.49,0.0,-0.94279,5e-05,8.75011]
[1779888769120,31.69,75048.97,0.0,-0.94263,5e-05,8.77037]
[1779888770127,31.69,75053.89,0.0,-0.9424,5e-05,8.79905]
[1779888770527,31.69,75053.89,0.0,-0.9424,5e-05,8.79905]
[1779888770721,31.69,75053.89,0.0,-0.9424,5e-05,8.79905]
[1779888771134,31.69,75056.81,0.0,-0.94226,5e-05,8.81601]
[1779888772141,31.69,75063.54,0.0,-0.94194,5e-05,8.85533]
[1779888774155,31.69,75060.87,0.0,-0.94206,5e-05,8.84026]
[1779888778183,31.69,75065.68,0.0,-0.94182,5e-05,8.86987]
[1779888780197,31.69,75062.19,0.0,-0.94198,5e-05,8.84995]
[1779888781204,31.69,75053.53,0.0,-0.94239,5e-05,8.79951]
[1779888782211,31.69,75045.8,0.0,-0.94276,5e-05,8.75412]
[1779888783218,31.69,75058.88,0.0,-0.94214,5e-05,8.83049]
[1779888784832,31.69,75058.88,0.0,-0.94214,5e-05,8.83049]
[1779888784968,31.69,75058.88,0.0,-0.94214,5e-05,8.83049]
[1779888786298,31.69,75060.15,0.0,-0.94207,5e-05,8.83877]
[1779888786470,31.69,75060.15,0.0,-0.94207,5e-05,8.83877]
[1779888789265,31.7,75074.99,0.0,-0.94134,5e-05,8.92738]
[1779888790272,31.7,75080.99,0.0,-0.94105,5e-05,8.9631]
[1779888791279,31.7,75085.91,0.0,-0.94081,5e-05,8.99241]
[1779888792286,31.7,75089.9,0.0,-0.94062,5e-05,9.01619]
[1779888793919,31.7,75089.9,0.0,-0.94062,5e-05,9.01619]
[1779888793968,31.7,75089.9,0.0,-0.94062,5e-05,9.01619]
[1779888794063,31.7,75086.73,0.0,-0.94077,5e-05,8.99751]
[1779888795308,31.7,75072.86,0.0,-0.94144,5e-05,8.91558]
[1779888797738,31.7,75070.6,0.0,-0.94155,5e-05,8.90237]
[1779888797968,31.7,75070.6,0.0,-0.94155,5e-05,8.90237]
[1779888798026,31.7,75071.25,0.0,-0.94151,5e-05,8.90664]
[1779888798375,31.7,75076.86,0.0,-0.94124,5e-05,8.93974]
[1779888799340,31.7,75087.6,0.0,-0.94072,5e-05,9.00353]
[1779888801051,31.7,75088.5,0.0,-0.94067,5e-05,9.00912]
[1779888801471,31.7,75088.5,0.0,-0.94067,5e-05,9.00912]
[1779888801719,31.7,75088.5,0.0,-0.94067,5e-05,9.00912]
[1779888801792,31.7,75080.6,0.0,-0.94106,5e-05,8.96239]
[1779888803370,31.7,75091.45,0.0,-0.94053,5e-05,9.02684]
[1779888805384,31.7,75091.75,0.0,-0.94051,5e-05,9.02879]
[1779888806391,31.7,75086.93,0.0,-0.94075,5e-05,9.00023]
[1779888807330,31.7,75086.93,0.0,-0.94075,5e-05,9.00023]
[1779888807470,31.7,75086.93,0.0,-0.94075,5e-05,9.00023]
[1779888809413,31.7,75092.68,0.0,-0.94046,5e-05,9.0347]
[1779888810268,31.7,75092.68,0.0,-0.94046,5e-05,9.0347]
[1779888810423,31.7,75092.68,0.0,-0.94046,5e-05,9.0347]
[1779888810472,31.7,75092.68,0.0,-0.94046,5e-05,9.0347]
[1779888810507,31.7,75095.62,0.0,-0.94032,5e-05,9.05222]
[1779888812435,31.7,75077.94,0.0,-0.9412,5e-05,8.94455]
[1779888813443,31.7,75077.94,0.0,-0.9412,5e-05,8.94455]
[1779888813445,31.7,75069.42,0.0,-0.94161,5e-05,8.89433]
[1779888814452,31.7,75063.82,0.0,-0.94188,5e-05,8.86133]
[1779888816160,31.7,75063.82,0.0,-0.94188,5e-05,8.86133]
[1779888816177,31.7,75059.01,0.0,-0.94211,5e-05,8.83342]
[1779888817473,31.7,75062.65,0.0,-0.94193,5e-05,8.85552]
[1779888818482,31.7,75067.4,0.0,-0.9417,5e-05,8.88378]
[1779888820496,31.7,75073.01,0.0,-0.94142,5e-05,8.91712]
[1779888821503,31.7,75078.3,0.0,-0.94116,5e-05,8.94887]
[1779888823517,31.7,75083.3,0.0,-0.94092,5e-05,8.97883]
[1779888824953,31.7,75083.3,0.0,-0.94092,5e-05,8.97883]
[1779888824978,31.7,75083.3,0.0,-0.94092,5e-05,8.97883]
[1779888824982,31.7,75082.73,0.0,-0.94094,5e-05,8.97561]
[1779888826139,31.7,75082.73,0.0,-0.94094,5e-05,8.97561]
[1779888826239,31.7,75081.9,0.0,-0.94098,5e-05,8.97085]
[1779888828585,31.7,75078.07,0.0,-0.94116,5e-05,8.94854]
[1779888828723,31.7,75078.07,0.0,-0.94116,5e-05,8.94854]
[1779888829559,31.7,75082.89,0.0,-0.94093,5e-05,8.97745]
[1779888831319,31.7,75083.86,0.0,-0.94088,5e-05,8.98334]
[1779888831473,31.7,75083.86,0.0,-0.94088,5e-05,8.98334]
[1779888831516,31.7,75083.86,0.0,-0.94088,5e-05,8.98334]
[1779888831739,31.7,75083.86,0.0,-0.94088,5e-05,8.98334]
[1779888831796,31.7,75084.89,0.0,-0.94083,5e-05,8.98958]
[1779888833588,31.71,75093.19,0.0,-0.94042,5e-05,9.0391]
[1779888835168,31.71,75093.19,0.0,-0.94042,5e-05,9.0391]
[1779888835218,31.71,75093.19,0.0,-0.94042,5e-05,9.0391]
[1779888835185,31.71,75096.44,0.0,-0.94026,5e-05,9.05848]
[1779888835602,31.71,75094.76,0.0,-0.94034,5e-05,9.04851]
[1779888836498,31.71,75094.76,0.0,-0.94034,5e-05,9.04851]
[1779888836720,31.71,75094.76,0.0,-0.94034,5e-05,9.04851]
[1779888840643,31.71,75103.25,0.0,-0.93992,5e-05,9.09931]
[1779888843022,31.71,75103.61,0.0,-0.9399,5e-05,9.10144]
[1779888843173,31.71,75106.43,0.0,-0.93977,5e-05,9.11824]
[1779888844075,31.71,75106.43,0.0,-0.93977,5e-05,9.11824]
[1779888844196,31.71,75106.43,0.0,-0.93977,5e-05,9.11824]
[1779888844827,31.71,75106.62,0.0,-0.93976,5e-05,9.11932]
[1779888844912,31.71,75101.65,0.0,-0.94,5e-05,9.08959]
[1779888845675,31.71,75095.48,0.0,-0.94031,5e-05,9.05283]
[1779888846682,31.71,75111.7,0.0,-0.93951,5e-05,9.14965]
[1779888847740,31.71,75111.7,0.0,-0.93951,5e-05,9.14965]
[1779888847968,31.71,75111.7,0.0,-0.93951,5e-05,9.14965]
[1779888848020,31.71,75119.03,0.0,-0.93914,5e-05,9.19347]
[1779888848699,31.71,75122.05,0.0,-0.93899,5e-05,9.21141]
[1779888849355,31.71,75122.05,0.0,-0.93899,5e-05,9.21141]
[1779888849554,31.71,75122.05,0.0,-0.93899,5e-05,9.21141]
[1779888849706,31.7,75128.86,0.0,-0.93866,5e-05,9.25216]
[1779888850715,31.7,75126.19,0.0,-0.93879,5e-05,9.2358]
[1779888851720,31.7,75123.32,0.0,-0.93894,5e-05,9.21828]
[1779888852727,31.7,75119.79,0.0,-0.93911,5e-05,9.19683]
[1779888854351,31.7,75119.45,0.0,-0.93913,5e-05,9.19459]
[1779888854467,31.7,75119.45,0.0,-0.93913,5e-05,9.19459]
[1779888854741,31.7,75118.89,0.0,-0.93916,5e-05,9.19102]
[1779888855748,31.7,75107.76,0.0,-0.93972,5e-05,9.12416]
[1779888856755,31.7,75104.65,0.0,-0.93987,5e-05,9.10548]
[1779888857701,31.7,75104.65,0.0,-0.93987,5e-05,9.10548]
[1779888857719,31.7,75104.65,0.0,-0.93987,5e-05,9.10548]
[1779888861291,31.7,75103.86,0.0,-0.93991,5e-05,9.10044]
[1779888861467,31.7,75103.86,0.0,-0.93991,5e-05,9.10044]
[1779888866219,31.7,75104.09,0.0,-0.9399,5e-05,9.10144]
[1779888865819,31.7,75112.12,0.0,-0.93951,5e-05,9.14934]
[1779888866826,31.7,75119.63,0.0,-0.93914,5e-05,9.19419]
[1779888867603,31.7,75119.63,0.0,-0.93914,5e-05,9.19419]
[1779888867721,31.7,75119.63,0.0,-0.93914,5e-05,9.19419]
[1779888868840,31.7,75130.75,0.0,-0.93859,5e-05,9.26056]
[1779888870222,31.7,75130.75,0.0,-0.93859,5e-05,9.26056]
[1779888870251,31.7,75130.75,0.0,-0.93859,5e-05,9.26056]
[1779888869847,31.7,75132.71,0.0,-0.93849,5e-05,9.27203]
[1779888870470,31.7,75132.71,0.0,-0.93849,5e-05,9.27203]
[1779888870855,31.7,75133.68,0.0,-0.93845,5e-05,9.27752]
[1779888872869,31.7,75140.91,0.0,-0.93811,5e-05,9.3175]
[1779888875505,31.7,75141.76,0.0,-0.93807,5e-05,9.32178]
[1779888875728,31.7,75141.76,0.0,-0.93807,5e-05,9.32178]
[1779888877704,31.7,75146.56,0.0,-0.93783,5e-05,9.34997]
[1779888877904,31.7,75150.86,0.0,-0.93762,5e-05,9.37559]
[1779888881932,31.69,75130.5,0.0,-0.93866,5e-05,9.2504]
[1779888882939,31.69,75117.53,0.0,-0.93931,5e-05,9.17213]
[1779888883946,31.69,75115.36,0.0,-0.93942,5e-05,9.15894]
[1779888886137,31.69,75116.34,0.0,-0.93938,5e-05,9.16464]
[1779888886221,31.69,75116.34,0.0,-0.93938,5e-05,9.16464]
[1779888889988,31.69,75120.6,0.0,-0.93917,5e-05,9.1892]
[1779888891052,31.69,75120.6,0.0,-0.93917,5e-05,9.1892]
[1779888891228,31.69,75120.6,0.0,-0.93917,5e-05,9.1892]
[1779888893836,31.69,75118.19,0.0,-0.9393,5e-05,9.17403]
[1779888893967,31.69,75118.19,0.0,-0.9393,5e-05,9.17403]
[1779888896031,31.69,75122.81,0.0,-0.93907,5e-05,9.20115]
[1779888897985,31.69,75124.02,0.0,-0.93902,5e-05,9.20816]
[1779888898220,31.69,75124.02,0.0,-0.93902,5e-05,9.20816]
[1779888902789,31.69,75129.24,0.0,-0.93877,5e-05,9.23806]
[1779888902969,31.69,75129.24,0.0,-0.93877,5e-05,9.23806]
[1779888905094,31.68,75137.36,0.0,-0.93837,5e-05,9.28601]
[1779888906431,31.68,75135.85,0.0,-0.93845,5e-05,9.27651]
[1779888906467,31.68,75135.85,0.0,-0.93845,5e-05,9.27651]
[1779888907109,31.68,75131.46,0.0,-0.93867,5e-05,9.24966]
[1779888908115,31.68,75122.76,0.0,-0.93911,5e-05,9.19698]
[1779888909122,31.68,75123.18,0.0,-0.93909,5e-05,9.19926]
[1779888910282,31.68,75123.18,0.0,-0.93909,5e-05,9.19926]
[1779888910467,31.68,75121.79,0.0,-0.93916,5e-05,9.19067]
[1779888911136,31.68,75112.83,0.0,-0.93961,5e-05,9.13671]
[1779888912143,31.68,75106.85,0.0,-0.93991,5e-05,9.10082]
[1779888914156,31.68,75101.79,0.0,-0.94016,5e-05,9.07048]
[1779888914877,31.68,75101.79,0.0,-0.94016,5e-05,9.07048]
[1779888914969,31.68,75101.79,0.0,-0.94016,5e-05,9.07048]
[1779888915470,31.68,75100.24,0.0,-0.94023,5e-05,9.06121]
[1779888916171,31.68,75101.23,0.0,-0.94018,5e-05,9.06709]
[1779888921206,31.68,75100.45,0.0,-0.94022,5e-05,9.06236]
[1779888923220,31.68,75095.56,0.0,-0.94046,5e-05,9.03324]
[1779888924227,31.68,75090.52,0.0,-0.94071,5e-05,9.00334]
[1779888925234,31.68,75085.83,0.0,-0.94094,5e-05,8.97562]
[1779888927252,31.68,75068.66,0.0,-0.94177,5e-05,8.87454]
[1779888928259,31.68,75065.21,0.0,-0.94193,5e-05,8.85455]
[1779888931283,31.68,75075.27,0.0,-0.94145,5e-05,8.91184]
[1779888932290,31.68,75079.85,0.0,-0.94123,5e-05,8.9391]
[1779888934304,31.68,75075.18,0.0,-0.94145,5e-05,8.91189]
[1779888934890,31.68,75075.18,0.0,-0.94145,5e-05,8.91189]
[1779888934967,31.68,75075.18,0.0,-0.94145,5e-05,8.91189]
[1779888939339,31.69,75062.18,0.0,-0.94207,5e-05,8.83654]
[1779888940346,31.69,75057.29,0.0,-0.9423,5e-05,8.80821]
[1779888941353,31.69,75052.06,0.0,-0.94255,5e-05,8.77798]
[1779888942360,31.69,75043.16,0.0,-0.94297,5e-05,8.72648]
[1779888943367,31.69,75036.56,0.0,-0.94328,5e-05,8.68859]
[1779888944374,31.69,75045.24,0.0,-0.94286,5e-05,8.73918]
[1779888945381,31.69,75052.2,0.0,-0.94253,5e-05,8.77981]
[1779888946388,31.69,75060.09,0.0,-0.94215,5e-05,8.82641]
[1779888947395,31.69,75062.71,0.0,-0.94202,5e-05,8.84212]
[1779888948931,31.69,75062.71,0.0,-0.94202,5e-05,8.84212]
[1779888948971,31.69,75062.71,0.0,-0.94202,5e-05,8.84212]
[1779888952433,31.69,75065.81,0.0,-0.94187,5e-05,8.86158]
[1779888952466,31.69,75065.81,0.0,-0.94187,5e-05,8.86158]
[1779888954444,31.69,75073.69,0.0,-0.94148,5e-05,8.90873]
[1779888955451,31.69,75090.73,0.0,-0.94065,5e-05,9.00972]
[1779888956458,31.69,75094.02,0.0,-0.94049,5e-05,9.02929]
[1779888957465,31.69,75102.03,0.0,-0.94009,5e-05,9.07698]
[1779888959479,31.69,75099.53,0.0,-0.94022,5e-05,9.06201]
[1779888963443,31.69,75096.35,0.0,-0.94038,5e-05,9.04293]
[1779888963718,31.69,75096.35,0.0,-0.94038,5e-05,9.04293]
[1779888964892,31.69,75099.48,0.0,-0.94022,5e-05,9.06153]
[1779888965531,31.69,75117.74,0.0,-0.93932,5e-05,9.17061]
[1779888966538,31.69,75133.69,0.0,-0.93852,5e-05,9.26655]
[1779888967545,31.69,75135.92,0.0,-0.93841,5e-05,9.27988]
[1779888968552,31.69,75135.74,0.0,-0.93842,5e-05,9.27852]
[1779888969559,31.69,75140.69,0.0,-0.93818,5e-05,9.30813]
[1779888970566,31.69,75148.41,0.0,-0.93779,5e-05,9.3546]
[1779888972582,31.69,75158.85,0.0,-0.93727,5e-05,9.41731]
[1779888973588,31.69,75163.98,0.0,-0.937,5e-05,9.44859]
[1779888974595,31.69,75165.13,0.0,-0.93695,5e-05,9.45555]
[1779888976570,31.69,75168.17,0.0,-0.93679,5e-05,9.474]
[1779888976609,31.69,75167.03,0.0,-0.93685,5e-05,9.46692]
[1779888978624,31.69,75158.52,0.0,-0.93729,5e-05,9.41477]
[1779888980638,31.69,75160.7,0.0,-0.93718,5e-05,9.4279]
[1779888983659,31.69,75152.35,0.0,-0.93761,5e-05,9.37589]
[1779888985673,31.69,75157.66,0.0,-0.93735,5e-05,9.4077]
[1779888988694,31.68,75159.81,0.0,-0.93726,5e-05,9.41863]
[1779888994140,31.68,75159.25,0.0,-0.93732,5e-05,9.41012]
[1779888994218,31.68,75159.25,0.0,-0.93732,5e-05,9.41012]
[1779888994223,31.68,75159.22,0.0,-0.93733,5e-05,9.40941]
[1779888995745,31.68,75139.66,0.0,-0.93833,5e-05,9.28975]
[1779888996752,31.68,75134.16,0.0,-0.9386,5e-05,9.2562]
[1779888998766,31.68,75121.42,0.0,-0.93925,5e-05,9.17899]
[1779888999773,31.68,75115.1,0.0,-0.93956,5e-05,9.14094]
[1779889001788,31.68,75113.76,0.0,-0.93963,5e-05,9.13273]
[1779889006823,31.68,75114.88,0.0,-0.93958,5e-05,9.139]
[1779889008883,31.68,75115.53,0.0,-0.93955,5e-05,9.14279]
[1779889012871,31.68,75105.5,0.0,-0.94005,5e-05,9.08234]
[1779889013590,31.68,75105.5,0.0,-0.94005,5e-05,9.08234]
[1779889013878,31.68,75099.62,0.0,-0.94034,5e-05,9.04727]
[1779889014885,31.68,75092.46,0.0,-0.94069,5e-05,9.00474]
[1779889015932,31.68,75092.46,0.0,-0.94069,5e-05,9.00474]
[1779889016899,31.68,75082.38,0.0,-0.94118,5e-05,8.94523]
[1779889017906,31.68,75075.64,0.0,-0.9415,5e-05,8.90561]
[1779889018913,31.68,75069.13,0.0,-0.94181,5e-05,8.86751]
[1779889019919,31.68,75061.34,0.0,-0.94218,5e-05,8.82206]
[1779889020928,31.68,75056.55,0.0,-0.94241,5e-05,8.79437]
[1779889022941,31.68,75068.17,0.0,-0.94185,5e-05,8.86333]
[1779889023968,31.68,75065.62,0.0,-0.94197,5e-05,8.84863]
[1779889024967,31.68,75058.83,0.0,-0.94229,5e-05,8.80911]
[1779889025971,31.68,75070.85,0.0,-0.94171,5e-05,8.88007]
[1779889026978,31.68,75076.26,0.0,-0.94145,5e-05,8.91221]
[1779889030003,31.68,75070.48,0.0,-0.94172,5e-05,8.87878]
[1779889031021,31.68,75049.71,0.0,-0.94271,5e-05,8.75728]
[1779889032032,31.68,75036.15,0.0,-0.94335,5e-05,8.67876]
[1779889033038,31.68,75029.1,0.0,-0.94368,5e-05,8.63844]
[1779889035052,31.68,75030.67,0.0,-0.94359,5e-05,8.6488]
[1779889036059,31.69,75043.82,0.0,-0.94297,5e-05,8.72581]
[1779889037067,31.69,75046.48,0.0,-0.94284,5e-05,8.7418]
[1779889039080,31.69,75037.55,0.0,-0.94325,5e-05,8.69074]
[1779889040094,31.69,75025.29,0.0,-0.94382,5e-05,8.62022]
[1779889041099,31.69,75018.99,0.0,-0.94411,5e-05,8.58451]
[1779889045509,31.69,75021.55,0.0,-0.94397,5e-05,8.60215]
[1779889045731,31.69,75021.55,0.0,-0.94397,5e-05,8.60215]
[1779889051169,31.7,75024.93,0.0,-0.9438,5e-05,8.62287]
[1779889052177,31.7,75019.14,0.0,-0.94406,5e-05,8.5901]
[1779889053185,31.7,75010.49,0.0,-0.94446,5e-05,8.54101]
[1779889054192,31.7,75004.79,0.0,-0.94471,5e-05,8.50909]
[1779889056207,31.7,74996.89,0.0,-0.94507,5e-05,8.46558]
[1779889056536,31.7,74996.89,0.0,-0.94507,5e-05,8.46558]
[1779889062250,31.71,75000.62,0.0,-0.94485,5e-05,8.49232]
[1779889064264,31.71,75016.41,0.0,-0.9441,5e-05,8.58473]
[1779889065271,31.72,75029.17,0.0,-0.9435,5e-05,8.65916]
[1779889066278,31.72,75028.45,0.0,-0.94353,5e-05,8.65555]
[1779889066585,31.72,75028.45,0.0,-0.94353,5e-05,8.65555]
[1779889067968,31.72,75025.45,0.0,-0.94366,5e-05,8.63876]
[1779889071316,31.72,75019.24,0.0,-0.94394,5e-05,8.60529]
[1779889072331,31.72,75013.15,0.0,-0.94421,5e-05,8.57084]
[1779889074340,31.72,75004.29,0.0,-0.94461,5e-05,8.52139]
[1779889079375,31.73,75002.96,0.0,-0.94464,5e-05,8.51772]
[1779889081389,31.73,74995.39,0.0,-0.94498,5e-05,8.47596]
[1779889082396,31.73,74995.06,0.0,-0.94499,5e-05,8.47493]
[1779889083405,31.73,74982.58,0.0,-0.94555,5e-05,8.40463]
[1779889084412,31.74,74980.8,0.0,-0.94563,5e-05,8.39548]
[1779889085056,31.74,74980.8,0.0,-0.94563,5e-05,8.39548]
[1779889085465,31.74,74965.5,0.0,-0.94631,5e-05,8.30978]
[1779889086433,31.74,74943.2,0.0,-0.9473,4e-05,8.18533]
[1779889087440,31.74,74936.22,0.0,-0.94761,4e-05,8.14693]
[1779889088749,31.74,74937.92,0.0,-0.94752,4e-05,8.15762]
[1779889090461,31.74,74930.37,0.0,-0.94784,4e-05,8.11739]
[1779889093404,31.75,74928.19,0.0,-0.94793,4e-05,8.1067]
[1779889093483,31.75,74917.58,0.0,-0.94839,4e-05,8.04857]
[1779889094490,31.75,74911.33,0.0,-0.94865,4e-05,8.01484]
[1779889096517,31.75,74887.57,0.0,-0.94967,4e-05,7.88609]
[1779889097061,31.75,74887.57,0.0,-0.94967,4e-05,7.88609]
[1779889097518,31.75,74899.26,0.0,-0.94916,4e-05,7.95125]
[1779889098525,31.75,74915.39,0.0,-0.94845,4e-05,8.04116]
[1779889099358,31.75,74915.39,0.0,-0.94845,4e-05,8.04116]
[1779889099532,31.76,74905.3,0.0,-0.94887,4e-05,7.98683]
[1779889100544,31.76,74899.98,0.0,-0.9491,4e-05,7.95849]
[1779889101202,31.76,74899.98,0.0,-0.9491,4e-05,7.95849]
[1779889101558,31.76,74894.36,0.0,-0.94933,4e-05,7.9286]
[1779889103572,31.76,74855.13,0.0,-0.95099,4e-05,7.71755]
[1779889104576,31.76,74847.66,0.0,-0.95129,4e-05,7.67869]
[1779889104809,31.76,74847.66,0.0,-0.95129,4e-05,7.67869]
[1779889106849,31.78,74843.8,0.0,-0.95134,4e-05,7.67181]
[1779889107604,31.83,74849.7,0.0,-0.95087,4e-05,7.73123]
[1779889108611,31.83,74865.07,0.0,-0.95021,4e-05,7.8156]
[1779889109617,31.83,74862.27,0.0,-0.95032,4e-05,7.80158]
[1779889110626,31.83,74848.96,0.0,-0.95087,4e-05,7.73087]
[1779889111831,31.83,74842.01,0.0,-0.95117,4e-05,7.6921]
[1779889112641,31.83,74846.35,0.0,-0.95098,4e-05,7.71678]
[1779889114145,31.83,74846.35,0.0,-0.95098,4e-05,7.71678]
[1779889114173,31.84,74852.27,0.0,-0.95072,4e-05,7.74998]
[1779889114656,31.84,74860.57,0.0,-0.95036,4e-05,7.79609]
[1779889115662,31.84,74863.86,0.0,-0.95021,4e-05,7.81509]
[1779889116680,31.84,74871.5,0.0,-0.94988,4e-05,7.85773]
[1779889117680,31.84,74855.79,0.0,-0.95053,4e-05,7.77364]
[1779889118687,31.85,74853.56,0.0,-0.95062,4e-05,7.76281]
[1779889120702,31.85,74860.44,0.0,-0.95031,4e-05,7.80246]
[1779889121709,31.85,74866.23,0.0,-0.95005,4e-05,7.83501]
[1779889126745,31.86,74868.18,0.0,-0.94993,4e-05,7.85114]
[1779889128759,31.86,74872.29,0.0,-0.94973,4e-05,7.87567]
[1779889131792,31.87,74863.61,0.0,-0.95008,4e-05,7.83162]
[1779889132789,31.87,74841.63,0.0,-0.951,4e-05,7.71403]
[1779889134804,31.87,74847.27,0.0,-0.95074,4e-05,7.74677]
[1779889136070,31.88,74855.28,0.0,-0.95038,4e-05,7.79254]
[1779889136818,31.88,74869.96,0.0,-0.94976,4e-05,7.87215]
[1779889137827,31.88,74875.5,0.0,-0.94951,4e-05,7.90348]
[1779889138833,31.88,74873.79,0.0,-0.94958,4e-05,7.89519]
[1779889140848,31.88,74864.48,0.0,-0.94996,4e-05,7.84653]
[1779889141887,31.88,74848.88,0.0,-0.95061,4e-05,7.7631]
[1779889142864,31.88,74828.62,0.0,-0.95145,4e-05,7.65542]
[1779889143980,31.88,74828.62,0.0,-0.95145,4e-05,7.65542]
[1779889144020,31.89,74826.78,0.0,-0.95152,4e-05,7.64679]
[1779889144881,31.91,74818.07,0.0,-0.95177,4e-05,7.61392]
[1779889145893,31.91,74797.56,0.0,-0.9526,4e-05,7.5066]
[1779889146914,31.91,74796.97,0.0,-0.95262,4e-05,7.5049]
[1779889148008,31.91,74796.97,0.0,-0.95262,4e-05,7.5049]
[1779889148110,31.96,74805.43,0.0,-0.95202,4e-05,7.58105]
[1779889148791,31.96,74805.43,0.0,-0.95202,4e-05,7.58105]
[1779889149936,31.98,74825.97,0.0,-0.95106,4e-05,7.70502]
[1779889150943,31.98,74832.0,0.0,-0.95079,4e-05,7.73876]
[1779889151915,31.98,74832.0,0.0,-0.95079,4e-05,7.73876]
[1779889151975,31.98,74834.49,0.0,-0.95068,4e-05,7.7534]
[1779889152974,31.98,74847.65,0.0,-0.95011,4e-05,7.82552]
[1779889153976,31.99,74855.03,0.0,-0.94979,4e-05,7.86665]
[1779889154983,31.99,74852.39,0.0,-0.94989,4e-05,7.85344]
[1779889155991,31.99,74853.79,0.0,-0.94983,4e-05,7.86203]
[1779889158005,31.99,74840.63,0.0,-0.95037,4e-05,7.793]
[1779889159012,31.99,74833.12,0.0,-0.95068,4e-05,7.75362]
[1779889160023,32.0,74835.23,0.0,-0.95058,4e-05,7.76609]
[1779889161026,32.0,74833.96,0.0,-0.95062,4e-05,7.76046]
[1779889166067,32.01,74845.55,0.0,-0.95008,4e-05,7.83003]
[1779889167074,32.01,74848.26,0.0,-0.94995,4e-05,7.84575]
[1779889171109,32.01,74838.36,0.0,-0.95036,4e-05,7.79276]
[1779889172112,32.02,74829.04,0.0,-0.95074,4e-05,7.74485]
[1779889173119,32.02,74831.41,0.0,-0.95063,4e-05,7.75877]
[1779889175305,32.02,74844.74,0.0,-0.95006,4e-05,7.83171]
[1779889176141,32.02,74850.11,0.0,-0.94981,4e-05,7.86297]
[1779889178610,32.03,74851.57,0.0,-0.94974,4e-05,7.87189]
[1779889179220,32.03,74852.73,0.0,-0.94968,4e-05,7.87917]
[1779889180169,32.03,74839.5,0.0,-0.95023,4e-05,7.80968]
[1779889181506,32.03,74839.5,0.0,-0.95023,4e-05,7.80968]
[1779889181556,32.03,74834.58,0.0,-0.95043,4e-05,7.7843]
[1779889183231,32.03,74835.84,0.0,-0.95036,4e-05,7.79222]
[1779889183301,32.04,74850.09,0.0,-0.94975,4e-05,7.87026]
[1779889184197,32.04,74858.18,0.0,-0.9494,4e-05,7.91514]
[1779889185204,32.04,74861.42,0.0,-0.94925,4e-05,7.93368]
[1779889186211,32.04,74855.24,0.0,-0.94951,4e-05,7.90101]
[1779889187218,32.04,74862.74,0.0,-0.94918,4e-05,7.94274]
[1779889188225,32.04,74871.79,0.0,-0.94878,4e-05,7.99318]
[1779889189233,32.04,74876.07,0.0,-0.94859,4e-05,8.01759]
[1779889191247,32.05,74870.75,0.0,-0.94881,4e-05,7.99019]
[1779889192253,32.05,74858.83,0.0,-0.94931,4e-05,7.92604]
[1779889193260,32.05,74851.17,0.0,-0.94963,4e-05,7.88537]
[1779889194268,32.05,74841.71,0.0,-0.95003,4e-05,7.83519]
[1779889195281,32.05,74839.15,0.0,-0.95013,4e-05,7.82244]
[1779889197292,32.06,74829.96,0.0,-0.95049,4e-05,7.77517]
[1779889201344,32.06,74815.85,0.0,-0.95105,4e-05,7.70415]
[1779889202477,32.06,74815.85,0.0,-0.95105,4e-05,7.70415]
[1779889202543,32.06,74819.69,0.0,-0.95088,4e-05,7.72592]
[1779889203359,32.07,74831.96,0.0,-0.95035,4e-05,7.79292]
[1779889204366,32.07,74837.22,0.0,-0.95012,4e-05,7.82234]
[1779889205461,32.07,74837.22,0.0,-0.95012,4e-05,7.82234]
[1779889206380,32.07,74831.81,0.0,-0.95034,4e-05,7.79533]
[1779889208394,32.07,74823.25,0.0,-0.95068,4e-05,7.75161]
[1779889209401,32.08,74819.08,0.0,-0.95084,4e-05,7.73047]
[1779889211475,32.08,74817.96,0.0,-0.95088,4e-05,7.7257]
[1779889212422,32.08,74810.4,0.0,-0.95117,4e-05,7.68781]
[1779889213439,32.08,74805.78,0.0,-0.95136,4e-05,7.6645]
[1779889218464,32.09,74807.61,0.0,-0.95123,4e-05,7.68076]
[1779889218877,32.09,74807.61,0.0,-0.95123,4e-05,7.68076]
[1779889219472,32.09,74807.61,0.0,-0.95123,4e-05,7.68076]
[1779889220478,32.1,74792.44,0.0,-0.95183,4e-05,7.60284]
[1779889221485,32.1,74790.03,0.0,-0.95192,4e-05,7.5915]
[1779889222492,32.1,74798.62,0.0,-0.95156,4e-05,7.63839]
[1779889223500,32.1,74803.04,0.0,-0.95136,4e-05,7.66319]
[1779889223836,32.1,74803.04,0.0,-0.95136,4e-05,7.66319]
[1779889229759,32.11,74806.47,0.0,-0.95117,4e-05,7.68778]
[1779889229554,32.11,74839.47,0.0,-0.94979,4e-05,7.8647]
[1779889231569,32.12,74839.99,0.0,-0.94976,4e-05,7.86794]
[1779889232579,32.12,74839.99,0.0,-0.94976,4e-05,7.86794]
[1779889232652,32.12,74845.26,0.0,-0.94952,4e-05,7.89739]
[1779889233583,32.12,74849.42,0.0,-0.94934,4e-05,7.92084]
[1779889235597,32.12,74841.31,0.0,-0.94967,4e-05,7.87869]
[1779889236604,32.12,74839.23,0.0,-0.94975,4e-05,7.86841]
[1779889238729,32.13,74839.02,0.0,-0.94975,4e-05,7.86825]
[1779889240632,32.13,74833.74,0.0,-0.94995,4e-05,7.84268]
[1779889241639,32.13,74814.42,0.0,-0.95076,4e-05,7.74005]
[1779889242652,32.13,74808.21,0.0,-0.95101,4e-05,7.70809]
[1779889243655,32.13,74804.16,0.0,-0.95116,4e-05,7.68775]
[1779889245669,32.14,74789.26,0.0,-0.95176,4e-05,7.61125]
[1779889246676,32.14,74782.59,0.0,-0.95203,4e-05,7.57604]
[1779889247683,32.14,74778.16,0.0,-0.9522,4e-05,7.55409]
[1779889249703,32.16,74785.1,0.0,-0.95181,4e-05,7.60485]
[1779889251720,32.19,74791.59,0.0,-0.95142,4e-05,7.65483]
[1779889254743,32.19,74793.98,0.0,-0.95129,4e-05,7.6714]
[1779889256757,32.19,74798.89,0.0,-0.95106,4e-05,7.7]
[1779889258771,32.2,74806.05,0.0,-0.95075,4e-05,7.74057]
[1779889260786,32.2,74808.39,0.0,-0.95063,4e-05,7.75536]
[1779889264817,32.21,74803.57,0.0,-0.95079,4e-05,7.73516]
[1779889266428,32.21,74803.57,0.0,-0.95079,4e-05,7.73516]
[1779889266488,32.21,74809.72,0.0,-0.95052,4e-05,7.76912]
[1779889266836,32.21,74824.83,0.0,-0.94989,4e-05,7.8501]
[1779889267843,32.22,74832.1,0.0,-0.94956,4e-05,7.89131]
[1779889269708,32.22,74832.1,0.0,-0.94956,4e-05,7.89131]
[1779889269870,32.22,74817.27,0.0,-0.95018,4e-05,7.81245]
[1779889270875,32.22,74811.66,0.0,-0.95041,4e-05,7.78333]
[1779889271881,32.22,74804.6,0.0,-0.9507,4e-05,7.74665]
[1779889273901,32.22,74795.08,0.0,-0.95107,4e-05,7.69818]
[1779889275728,32.22,74795.08,0.0,-0.95107,4e-05,7.69818]
[1779889275782,32.23,74793.68,0.0,-0.95111,4e-05,7.6931]
[1779889275924,32.23,74798.37,0.0,-0.95092,4e-05,7.71802]
[1779889277939,32.23,74791.54,0.0,-0.95117,4e-05,7.68527]
[1779889278965,32.23,74794.49,0.0,-0.95104,4e-05,7.70215]
[1779889281985,32.24,74804.73,0.0,-0.95059,4e-05,7.76025]
[1779889282993,32.24,74817.07,0.0,-0.95006,4e-05,7.82735]
[1779889283999,32.24,74834.2,0.0,-0.94933,4e-05,7.92056]
[1779889285019,32.24,74843.98,0.0,-0.9489,4e-05,7.97435]
[1779889286013,32.24,74840.46,0.0,-0.94905,4e-05,7.95603]
[1779889287020,32.25,74830.62,0.0,-0.94946,4e-05,7.90363]
[1779889288236,32.25,74833.09,0.0,-0.94935,4e-05,7.91785]
[1779889289041,32.25,74827.98,0.0,-0.94956,4e-05,7.89114]
[1779889290047,32.25,74814.06,0.0,-0.95014,4e-05,7.81725]
[1779889291054,32.25,74812.52,0.0,-0.95021,4e-05,7.80731]
[1779889295082,32.26,74796.88,0.0,-0.95083,4e-05,7.72807]
[1779889296089,32.26,74794.18,0.0,-0.95093,4e-05,7.71488]
[1779889297096,32.26,74800.54,0.0,-0.95066,4e-05,7.7499]
[1779889298105,32.26,74804.65,0.0,-0.95048,4e-05,7.77294]
[1779889299587,32.26,74804.65,0.0,-0.95048,4e-05,7.77294]
[1779889299622,32.26,74812.49,0.0,-0.95014,4e-05,7.81594]
[1779889300119,32.27,74812.62,0.0,-0.95013,4e-05,7.81766]
[1779889304746,32.27,74811.62,0.0,-0.95015,4e-05,7.81532]
[1779889306832,32.27,74814.77,0.0,-0.95,4e-05,7.83421]
[1779889309993,32.28,74813.65,0.0,-0.95001,4e-05,7.83214]
[1779889311197,32.28,74801.61,0.0,-0.9505,4e-05,7.76976]
[1779889312204,32.28,74802.12,0.0,-0.95047,4e-05,7.77356]
[1779889314223,32.29,74806.86,0.0,-0.95026,4e-05,7.80101]
[1779889317244,32.29,74811.09,0.0,-0.95006,4e-05,7.82672]
[1779889319258,32.29,74805.53,0.0,-0.95027,4e-05,7.79892]
[1779889320265,32.3,74799.69,0.0,-0.95051,4e-05,7.76878]
[1779889321272,32.3,74795.18,0.0,-0.95069,4e-05,7.74584]
[1779889323300,32.3,74802.39,0.0,-0.95037,4e-05,7.7865]
[1779889325313,32.3,74802.76,0.0,-0.95034,4e-05,7.79057]
[1779889327474,32.31,74810.71,0.0,-0.94999,4e-05,7.83514]
[1779889329341,32.31,74795.5,0.0,-0.95061,4e-05,7.75591]
[1779889330348,32.31,74791.1,0.0,-0.95078,4e-05,7.73362]
[1779889332362,32.31,74797.61,0.0,-0.95049,4e-05,7.77052]
[1779889336390,32.32,74802.03,0.0,-0.95027,4e-05,7.7984]
[1779889337585,32.32,74802.03,0.0,-0.95027,4e-05,7.7984]
[1779889337718,32.32,74802.03,0.0,-0.95027,4e-05,7.7984]
[1779889337820,32.32,74800.91,0.0,-0.95031,4e-05,7.79346]
[1779889340429,32.33,74811.91,0.0,-0.94983,4e-05,7.85547]
[1779889341434,32.33,74822.8,0.0,-0.94936,4e-05,7.91495]
[1779889342445,32.33,74824.63,0.0,-0.94927,4e-05,7.92567]
[1779889343449,32.33,74819.46,0.0,-0.94949,4e-05,7.89866]
[1779889344456,32.33,74814.84,0.0,-0.94967,4e-05,7.87471]
[1779889345464,32.33,74805.95,0.0,-0.95004,4e-05,7.82798]
[1779889346470,32.34,74801.85,0.0,-0.95021,4e-05,7.80706]
[1779889347478,32.34,74809.72,0.0,-0.94987,4e-05,7.85017]
[1779889348484,32.34,74809.81,0.0,-0.94986,4e-05,7.85161]
[1779889349495,32.34,74802.65,0.0,-0.95015,4e-05,7.81424]
[1779889350502,32.34,74798.04,0.0,-0.95033,4e-05,7.79065]
[1779889351171,32.34,74798.04,0.0,-0.95033,4e-05,7.79065]
[1779889353398,32.34,74793.42,0.0,-0.95052,4e-05,7.76545]
[1779889355537,32.35,74800.74,0.0,-0.95019,4e-05,7.80775]
[1779889356544,32.35,74809.49,0.0,-0.94982,4e-05,7.85555]
[1779889357552,32.35,74812.59,0.0,-0.94968,4e-05,7.8731]
[1779889359565,32.36,74817.96,0.0,-0.94944,4e-05,7.90372]
[1779889360572,32.36,74827.69,0.0,-0.94902,4e-05,7.957]
[1779889361578,32.36,74831.58,0.0,-0.94885,4e-05,7.97878]
[1779889363594,32.36,74837.27,0.0,-0.94859,4e-05,8.01102]
[1779889364600,32.36,74852.54,0.0,-0.94793,4e-05,8.09476]
[1779889365607,32.36,74863.35,0.0,-0.94745,4e-05,8.15442]
[1779889366637,32.36,74865.69,0.0,-0.94735,4e-05,8.16769]
[1779889370715,32.36,74857.55,0.0,-0.94769,4e-05,8.12478]
[1779889371591,32.36,74857.55,0.0,-0.94769,4e-05,8.12478]
[1779889371755,32.36,74857.55,0.0,-0.94769,4e-05,8.12478]
[1779889371856,32.37,74847.12,0.0,-0.94814,4e-05,8.06834]
[1779889372660,32.37,74840.35,0.0,-0.94842,4e-05,8.0321]
[1779889373667,32.37,74835.72,0.0,-0.94862,4e-05,8.00762]
[1779889374675,32.37,74829.16,0.0,-0.94889,4e-05,7.9728]
[1779889375682,32.37,74818.74,0.0,-0.94933,4e-05,7.91734]
[1779889376689,32.37,74817.85,0.0,-0.94936,4e-05,7.91338]
[1779889381725,32.38,74818.49,0.0,-0.9493,4e-05,7.92097]
[1779889383740,32.38,74824.52,0.0,-0.94903,4e-05,7.95514]
[1779889384747,32.38,74822.64,0.0,-0.9491,4e-05,7.94577]
[1779889389783,32.39,74823.88,0.0,-0.94902,4e-05,7.95642]
[1779889391797,32.39,74834.26,0.0,-0.94856,4e-05,8.01406]
[1779889392804,32.39,74829.44,0.0,-0.94877,4e-05,7.98864]
[1779889394821,32.39,74820.62,0.0,-0.94913,4e-05,7.94246]
[1779889395828,32.39,74822.48,0.0,-0.94904,4e-05,7.95328]
[1779889398849,32.4,74832.37,0.0,-0.9486,4e-05,8.00898]
[1779889400870,32.4,74814.69,0.0,-0.94935,4e-05,7.91495]
[1779889401876,32.4,74808.28,0.0,-0.94961,4e-05,7.88136]
[1779889402883,32.4,74814.76,0.0,-0.94933,4e-05,7.91703]
[1779889405904,32.4,74820.61,0.0,-0.94906,4e-05,7.95103]
[1779889407964,32.41,74823.25,0.0,-0.94894,4e-05,7.9668]
[1779889408942,32.41,74811.63,0.0,-0.94942,4e-05,7.90499]
[1779889409950,32.41,74807.68,0.0,-0.94958,4e-05,7.88463]
[1779889410956,32.41,74794.48,0.0,-0.95013,4e-05,7.81493]
[1779889411964,32.41,74797.22,0.0,-0.95002,4e-05,7.82781]
[1779889417002,32.42,74799.28,0.0,-0.9499,4e-05,7.84377]
[1779889419017,32.42,74789.71,0.0,-0.95028,4e-05,7.79467]
[1779889420025,32.42,74783.38,0.0,-0.95054,4e-05,7.76207]
[1779889422039,32.43,74786.63,0.0,-0.95039,4e-05,7.78152]
[1779889427074,32.44,74781.89,0.0,-0.95054,4e-05,7.76161]
[1779889431346,32.44,74781.84,0.0,-0.95052,4e-05,7.76458]
[1779889431469,32.44,74781.84,0.0,-0.95052,4e-05,7.76458]
[1779889431534,32.44,74769.9,0.0,-0.95099,4e-05,7.70356]
[1779889432109,32.44,74760.91,0.0,-0.95136,4e-05,7.65619]
[1779889433203,32.44,74756.15,0.0,-0.95155,4e-05,7.63237]
[1779889434131,32.45,74749.22,0.0,-0.95182,4e-05,7.59731]
[1779889436149,32.47,74750.97,0.0,-0.95163,4e-05,7.62104]
[1779889438664,32.49,74763.78,0.0,-0.95101,4e-05,7.70141]
[1779889439375,32.49,74768.73,0.0,-0.9508,4e-05,7.72753]
[1779889441427,32.49,74772.39,0.0,-0.95063,4e-05,7.74928]
[1779889444464,32.5,74776.49,0.0,-0.95043,4e-05,7.77529]
[1779889445479,32.5,74799.13,0.0,-0.94947,4e-05,7.89693]
[1779889446487,32.5,74809.74,0.0,-0.94902,4e-05,7.95386]
[1779889447505,32.5,74799.18,0.0,-0.94946,4e-05,7.89805]
[1779889448505,32.5,74796.04,0.0,-0.94959,4e-05,7.88199]
[1779889449525,32.5,74804.87,0.0,-0.94922,4e-05,7.92929]
[1779889450535,32.51,74799.07,0.0,-0.94945,4e-05,7.89982]
[1779889452552,32.51,74803.2,0.0,-0.94926,4e-05,7.92361]
[1779889454566,32.51,74808.18,0.0,-0.94904,4e-05,7.95195]
[1779889459601,32.52,74810.25,0.0,-0.94892,4e-05,7.96686]
[1779889463643,32.52,74803.42,0.0,-0.94918,4e-05,7.93319]
[1779889466661,32.52,74793.17,0.0,-0.9496,4e-05,7.88071]
[1779889468677,32.53,74797.81,0.0,-0.94939,4e-05,7.90726]
[1779889471924,32.53,74799.66,0.0,-0.9493,4e-05,7.91884]
[1779889471972,32.53,74799.66,0.0,-0.9493,4e-05,7.91884]
[1779889472712,32.53,74793.92,0.0,-0.94954,4e-05,7.88705]
[1779889473727,32.53,74782.45,0.0,-0.95001,4e-05,7.82674]
[1779889475741,32.54,74773.74,0.0,-0.95036,4e-05,7.78235]
[1779889477755,32.54,74778.21,0.0,-0.95016,4e-05,7.8081]
[1779889478762,32.54,74790.04,0.0,-0.94966,4e-05,7.87212]
[1779889479769,32.54,74797.06,0.0,-0.94935,4e-05,7.91063]
[1779889480776,32.54,74792.3,0.0,-0.94955,4e-05,7.88607]
[1779889484818,32.55,74799.95,0.0,-0.9492,4e-05,7.93048]
[1779889486823,32.55,74808.64,0.0,-0.94881,4e-05,7.97876]
[1779889488129,32.55,74808.64,0.0,-0.94881,4e-05,7.97876]
[1779889488838,32.55,74816.49,0.0,-0.94847,4e-05,8.02253]
[1779889489845,32.55,74822.78,0.0,-0.94819,4e-05,8.05722]
[1779889490852,32.55,74826.01,0.0,-0.94805,4e-05,8.07535]
[1779889491402,32.55,74826.01,0.0,-0.94805,4e-05,8.07535]
[1779889493893,32.56,74799.18,0.0,-0.94918,4e-05,7.93243]
[1779889494908,32.56,74786.05,0.0,-0.94973,4e-05,7.86282]
[1779889495910,32.56,74796.83,0.0,-0.94927,4e-05,7.92118]
[1779889496917,32.56,74802.9,0.0,-0.949,4e-05,7.9546]
[1779889497924,32.56,74806.27,0.0,-0.94885,4e-05,7.97424]
[1779889498931,32.56,74801.65,0.0,-0.94904,4e-05,7.95013]
[1779889502961,32.57,74807.07,0.0,-0.94879,4e-05,7.9815]
[1779889508018,32.57,74805.79,0.0,-0.94881,4e-05,7.97885]
[1779889509010,32.57,74797.98,0.0,-0.94914,4e-05,7.93766]
[1779889510017,32.58,74793.09,0.0,-0.94934,4e-05,7.91227]
[1779889511033,32.58,74788.92,0.0,-0.94951,4e-05,7.88999]
[1779889512046,32.58,74778.77,0.0,-0.94993,4e-05,7.83675]
[1779889513049,32.58,74785.58,0.0,-0.94963,4e-05,7.87483]
[1779889514065,32.58,74792.53,0.0,-0.94933,4e-05,7.91284]
[1779889515068,32.58,74797.21,0.0,-0.94913,4e-05,7.93873]
[1779889517084,32.58,74792.36,0.0,-0.94932,4e-05,7.91436]
[1779889518089,32.59,74786.59,0.0,-0.94956,4e-05,7.88438]
[1779889521110,32.59,74793.63,0.0,-0.94924,4e-05,7.92464]
[1779889522118,32.59,74802.92,0.0,-0.94884,4e-05,7.97527]
[1779889523125,32.59,74803.55,0.0,-0.94881,4e-05,7.97939]
[1779889523741,32.59,74803.55,0.0,-0.94881,4e-05,7.97939]
[1779889523978,32.59,74803.55,0.0,-0.94881,4e-05,7.97939]
[1779889524144,32.59,74805.74,0.0,-0.94871,4e-05,7.9919]
[1779889528173,32.6,74811.14,0.0,-0.94845,4e-05,8.02381]
[1779889529178,32.6,74816.98,0.0,-0.9482,4e-05,8.056]
[1779889530185,32.6,74831.69,0.0,-0.94757,4e-05,8.13574]
[1779889531197,32.6,74839.57,0.0,-0.94723,4e-05,8.17699]
[1779889532202,32.6,74835.34,0.0,-0.94741,4e-05,8.15437]
[1779889533209,32.6,74823.56,0.0,-0.94792,4e-05,8.09085]
[1779889534216,32.6,74817.17,0.0,-0.94819,4e-05,8.05683]
[1779889536230,32.6,74833.47,0.0,-0.94748,4e-05,8.14585]
[1779889537237,32.61,74836.46,0.0,-0.94734,4e-05,8.16319]
[1779889538244,32.61,74848.02,0.0,-0.94683,4e-05,8.22677]
[1779889539251,32.61,74850.53,0.0,-0.94672,4e-05,8.24086]
[1779889544294,32.61,74853.04,0.0,-0.9466,4e-05,8.25629]
[1779889545301,32.61,74857.66,0.0,-0.94639,4e-05,8.28198]
[1779889546308,32.61,74863.63,0.0,-0.94613,4e-05,8.31511]
[1779889548322,32.61,74859.07,0.0,-0.94632,4e-05,8.2905]
[1779889549237,32.61,74859.07,0.0,-0.94632,4e-05,8.2905]
[1779889549330,32.61,74853.96,0.0,-0.94655,4e-05,8.2627]
[1779889549472,32.61,74853.96,0.0,-0.94655,4e-05,8.2627]
[1779889553362,32.61,74864.15,0.0,-0.94609,4e-05,8.31993]
[1779889555371,32.61,74867.89,0.0,-0.94592,4e-05,8.34094]
[1779889558392,32.61,74863.24,0.0,-0.94612,4e-05,8.31581]
[1779889560406,32.61,74862.9,0.0,-0.94613,4e-05,8.31439]
[1779889562421,32.62,74858.65,0.0,-0.94631,4e-05,8.29142]
[1779889563610,32.62,74858.65,0.0,-0.94631,4e-05,8.29142]
[1779889563716,32.62,74845.41,0.0,-0.94689,4e-05,8.21906]
[1779889564439,32.62,74829.24,0.0,-0.94759,4e-05,8.13128]
[1779889565452,32.62,74818.2,0.0,-0.94806,4e-05,8.07194]
[1779889566791,32.62,74818.2,0.0,-0.94806,4e-05,8.07194]
[1779889566809,32.62,74812.14,0.0,-0.94832,4e-05,8.03981]
[1779889568791,32.62,74812.2,0.0,-0.94831,4e-05,8.04079]
[1779889568803,32.62,74819.72,0.0,-0.94798,4e-05,8.08207]
[1779889569488,32.62,74829.21,0.0,-0.94757,4e-05,8.13412]
[1779889570495,32.62,74828.47,0.0,-0.9476,4e-05,8.1306]
[1779889572037,32.62,74828.47,0.0,-0.9476,4e-05,8.1306]
[1779889572117,32.62,74821.42,0.0,-0.94789,4e-05,8.09342]
[1779889572509,32.62,74815.0,0.0,-0.94817,4e-05,8.0587]
[1779889573516,32.62,74821.64,0.0,-0.94788,4e-05,8.09523]
[1779889575530,32.63,74816.91,0.0,-0.94807,4e-05,8.07073]
[1779889576537,32.63,74811.81,0.0,-0.94829,4e-05,8.04376]
[1779889581573,32.63,74804.02,0.0,-0.94859,4e-05,8.00486]
[1779889583587,32.63,74802.77,0.0,-0.94864,4e-05,7.99947]
[1779889584594,32.63,74812.78,0.0,-0.9482,4e-05,8.05406]
[1779889585601,32.63,74819.67,0.0,-0.9479,4e-05,8.09188]
[1779889587615,32.64,74812.1,0.0,-0.94822,4e-05,8.05196]
[1779889588710,32.64,74807.13,0.0,-0.94843,4e-05,8.02573]
[1779889590636,32.64,74811.13,0.0,-0.94825,4e-05,8.04851]
[1779889592687,32.64,74813.81,0.0,-0.94814,4e-05,8.06079]
[1779889592732,32.64,74813.81,0.0,-0.94814,4e-05,8.06079]
[1779889592789,32.64,74814.85,0.0,-0.9481,4e-05,8.06694]
[1779889593486,32.64,74814.85,0.0,-0.9481,4e-05,8.06694]
[1779889593724,32.64,74814.85,0.0,-0.9481,4e-05,8.06694]
[1779889598982,32.64,74812.03,0.0,-0.94819,4e-05,8.05442]
[1779889599217,32.64,74812.03,0.0,-0.94819,4e-05,8.05442]
[1779889599319,32.65,74812.98,0.0,-0.94815,4e-05,8.06062]
[1779889600710,32.65,74800.4,0.0,-0.94868,4e-05,7.9934]
[1779889601714,32.65,74788.42,0.0,-0.94918,4e-05,7.92984]
[1779889602721,32.65,74780.97,0.0,-0.94949,4e-05,7.89082]
[1779889603728,32.65,74778.93,0.0,-0.94957,4e-05,7.88076]
[1779889604735,32.65,74764.66,0.0,-0.95016,4e-05,7.80583]
[1779889605742,32.65,74761.38,0.0,-0.95028,4e-05,7.78942]
[1779889606748,32.65,74756.46,0.0,-0.95048,4e-05,7.7644]
[1779889609770,32.66,74754.87,0.0,-0.95052,4e-05,7.75903]
[1779889611787,32.66,74766.05,0.0,-0.95005,4e-05,7.81954]
[1779889612794,32.66,74770.33,0.0,-0.94986,4e-05,7.84312]
[1779889615815,32.67,74777.75,0.0,-0.94953,4e-05,7.88506]
[1779889619847,32.67,74770.47,0.0,-0.94981,4e-05,7.84949]
[1779889621861,32.67,74777.25,0.0,-0.94951,4e-05,7.88719]
[1779889622868,32.67,74779.88,0.0,-0.9494,4e-05,7.90197]
[1779889623879,32.68,74797.05,0.0,-0.94867,4e-05,7.99455]
[1779889624885,32.68,74798.8,0.0,-0.94859,4e-05,8.00454]
[1779889625892,32.68,74805.99,0.0,-0.94828,4e-05,8.0438]
[1779889626899,32.68,74807.26,0.0,-0.94822,4e-05,8.05117]
[1779889629921,32.68,74801.65,0.0,-0.94844,4e-05,8.02243]
[1779889630933,32.68,74791.44,0.0,-0.94887,4e-05,7.96818]
[1779889632947,32.68,74793.97,0.0,-0.94876,4e-05,7.98303]
[1779889633954,32.68,74788.6,0.0,-0.94898,4e-05,7.95489]
[1779889634961,32.69,74783.91,0.0,-0.94917,4e-05,7.93049]
[1779889635968,32.69,74778.52,0.0,-0.94939,4e-05,7.90245]
[1779889636975,32.69,74774.26,0.0,-0.94956,4e-05,7.88054]
[1779889637982,32.69,74767.76,0.0,-0.94983,4e-05,7.84681]
[1779889638989,32.69,74758.68,0.0,-0.9502,4e-05,7.79903]
[1779889639996,32.69,74756.22,0.0,-0.9503,4e-05,7.7864]
[1779889642010,32.69,74763.28,0.0,-0.95,4e-05,7.82503]
[1779889643017,32.69,74768.22,0.0,-0.94979,4e-05,7.85208]
[1779889645031,32.7,74774.38,0.0,-0.94952,4e-05,7.88646]
[1779889647046,32.7,74779.72,0.0,-0.94928,4e-05,7.91642]
[1779889648072,32.7,74784.75,0.0,-0.94906,4e-05,7.94399]
[1779889650086,32.7,74788.31,0.0,-0.9489,4e-05,7.96437]
[1779889655124,32.71,74792.24,0.0,-0.94873,4e-05,7.98591]
[1779889657102,32.71,74788.31,0.0,-0.94889,4e-05,7.9655]
[1779889657741,32.71,74785.62,0.0,-0.94899,4e-05,7.95177]
[1779889658398,32.71,74785.62,0.0,-0.94899,4e-05,7.95177]
[1779889658471,32.71,74785.62,0.0,-0.94899,4e-05,7.95177]
[1779889658453,32.71,74785.14,0.0,-0.94901,4e-05,7.94989]
[1779889659645,32.71,74784.05,0.0,-0.94905,4e-05,7.94476]
[1779889659718,32.71,74784.05,0.0,-0.94905,4e-05,7.94476]
[1779889663449,32.71,74785.18,0.0,-0.94899,4e-05,7.95285]
[1779889663470,32.71,74785.18,0.0,-0.94899,4e-05,7.95285]
[1779889663513,32.71,74785.18,0.0,-0.94899,4e-05,7.95285]
[1779889663730,32.71,74784.67,0.0,-0.949,4e-05,7.95081]
[1779889664188,32.72,74784.44,0.0,-0.94901,4e-05,7.95027]
[1779889665195,32.72,74778.67,0.0,-0.94924,4e-05,7.92017]
[1779889667209,32.72,74778.67,0.0,-0.94923,4e-05,7.92168]
[1779889668703,32.72,74779.89,0.0,-0.94917,4e-05,7.92892]
[1779889668724,32.72,74779.89,0.0,-0.94917,4e-05,7.92892]
[1779889668958,32.72,74779.89,0.0,-0.94917,4e-05,7.92892]
[1779889668970,32.72,74779.89,0.0,-0.94917,4e-05,7.92892]
[1779889669223,32.72,74778.82,0.0,-0.94921,4e-05,7.92394]
[1779889671240,32.72,74786.69,0.0,-0.94887,4e-05,7.96742]
[1779889671639,32.72,74786.69,0.0,-0.94887,4e-05,7.96742]
[1779889671727,32.72,74786.69,0.0,-0.94887,4e-05,7.96742]
[1779889671767,32.72,74786.69,0.0,-0.94887,4e-05,7.96742]
[1779889671968,32.72,74786.69,0.0,-0.94887,4e-05,7.96742]
[1779889672247,32.72,74791.74,0.0,-0.94865,4e-05,7.99512]
[1779889675268,32.73,74805.46,0.0,-0.94805,4e-05,8.07073]
[1779889676275,32.73,74808.62,0.0,-0.94791,4e-05,8.08827]
[1779889677282,32.73,74803.11,0.0,-0.94814,4e-05,8.05903]
[1779889678289,32.73,74798.52,0.0,-0.94834,4e-05,8.03484]
[1779889680202,32.73,74797.83,0.0,-0.94836,4e-05,8.03168]
[1779889680219,32.73,74797.83,0.0,-0.94836,4e-05,8.03168]
[1779889680337,32.73,74797.83,0.0,-0.94836,4e-05,8.03168]
[1779889680471,32.73,74797.83,0.0,-0.94836,4e-05,8.03168]
[1779889680436,32.73,74798.74,0.0,-0.94832,4e-05,8.03712]
[1779889682333,32.73,74815.09,0.0,-0.94761,4e-05,8.12642]
[1779889683340,32.73,74841.7,0.0,-0.94645,4e-05,8.27178]
[1779889684352,32.73,74844.9,0.0,-0.9463,4e-05,8.28969]
[1779889685359,32.73,74845.15,0.0,-0.94629,4e-05,8.29122]
[1779889687390,32.73,74851.11,0.0,-0.94603,4e-05,8.32419]
[1779889688388,32.73,74858.15,0.0,-0.94572,4e-05,8.36303]
[1779889690403,32.73,74851.32,0.0,-0.94602,4e-05,8.32557]
[1779889692417,32.73,74851.58,0.0,-0.946,4e-05,8.32711]
[1779889697452,32.74,74851.39,0.0,-0.94601,4e-05,8.32651]
[1779889701480,32.74,74859.21,0.0,-0.94566,4e-05,8.36991]
[1779889703494,32.74,74867.25,0.0,-0.9453,4e-05,8.41439]
[1779889704501,32.74,74868.89,0.0,-0.94523,4e-05,8.4234]
[1779889706515,32.74,74864.61,0.0,-0.94542,4e-05,8.39968]
[1779889711551,32.74,74861.45,0.0,-0.94558,4e-05,8.37925]
[1779889712349,32.74,74861.45,0.0,-0.94558,4e-05,8.37925]
[1779889712398,32.74,74861.45,0.0,-0.94558,4e-05,8.37925]
[1779889712468,32.74,74861.45,0.0,-0.94558,4e-05,8.37925]
[1779889712558,32.74,74860.88,0.0,-0.9456,4e-05,8.3761]
[1779889716586,32.74,74856.8,0.0,-0.94578,4e-05,8.3537]
[1779889720962,32.74,74855.62,0.0,-0.94583,4e-05,8.34738]
[1779889720974,32.74,74855.62,0.0,-0.94583,4e-05,8.34738]
[1779889720987,32.74,74851.7,0.0,-0.94601,4e-05,8.32588]
[1779889721621,32.74,74844.82,0.0,-0.94631,4e-05,8.28823]
[1779889722628,32.74,74840.3,0.0,-0.94651,4e-05,8.26364]
[1779889723635,32.74,74845.14,0.0,-0.94629,4e-05,8.29033]
[1779889724641,32.74,74840.55,0.0,-0.94649,4e-05,8.26536]
[1779889725768,32.74,74840.55,0.0,-0.94649,4e-05,8.26536]
[1779889725815,32.74,74840.55,0.0,-0.94649,4e-05,8.26536]
[1779889725969,32.74,74840.55,0.0,-0.94649,4e-05,8.26536]
[1779889726071,32.74,74841.06,0.0,-0.94647,4e-05,8.26835]
[1779889726656,32.74,74836.44,0.0,-0.94667,4e-05,8.2433]
[1779889730684,32.74,74843.95,0.0,-0.94633,4e-05,8.28533]
[1779889733461,32.74,74847.56,0.0,-0.94617,4e-05,8.3053]
[1779889733463,32.74,74847.56,0.0,-0.94617,4e-05,8.3053]
[1779889733469,32.74,74847.56,0.0,-0.94617,4e-05,8.3053]
[1779889733562,32.74,74850.87,0.0,-0.94602,4e-05,8.32375]
[1779889733723,32.74,74850.87,0.0,-0.94602,4e-05,8.32375]
[1779889734714,32.74,74856.77,0.0,-0.94576,4e-05,8.35631]
[1779889737836,32.74,74853.21,0.0,-0.94592,4e-05,8.33691]
[1779889739451,32.74,74852.52,0.0,-0.94595,4e-05,8.33323]
[1779889739508,32.74,74860.03,0.0,-0.94561,4e-05,8.37468]
[1779889739750,32.74,74858.94,0.0,-0.94566,4e-05,8.36872]
[1779889741764,32.74,74854.71,0.0,-0.94585,4e-05,8.34557]
[1779889742890,32.74,74854.71,0.0,-0.94585,4e-05,8.34557]
[1779889742953,32.74,74854.71,0.0,-0.94585,4e-05,8.34557]
[1779889742973,32.74,74854.71,0.0,-0.94585,4e-05,8.34557]
[1779889742991,32.74,74855.61,0.0,-0.94581,4e-05,8.35062]
[1779889748797,32.74,74853.6,0.0,-0.94589,4e-05,8.33999]
[1779889748898,32.74,74853.6,0.0,-0.94589,4e-05,8.33999]
[1779889748978,32.74,74853.6,0.0,-0.94589,4e-05,8.33999]
[1779889749079,32.74,74852.23,0.0,-0.94595,4e-05,8.33256]
[1779889754863,32.74,74852.78,0.0,-0.94592,4e-05,8.33629]
[1779889758488,32.74,74854.38,0.0,-0.94585,4e-05,8.34532]
[1779889758664,32.74,74855.76,0.0,-0.94579,4e-05,8.3531]
[1779889758736,32.74,74855.76,0.0,-0.94579,4e-05,8.3531]
[1779889758891,32.74,74861.81,0.0,-0.94552,4e-05,8.38644]
[1779889759898,32.74,74865.65,0.0,-0.94535,4e-05,8.40767]
[1779889760905,32.74,74850.63,0.0,-0.94601,4e-05,8.32493]
[1779889761913,32.74,74835.86,0.0,-0.94666,4e-05,8.24418]
[1779889762920,32.74,74833.35,0.0,-0.94677,4e-05,8.23075]
[1779889764520,32.74,74833.35,0.0,-0.94677,4e-05,8.23075]
[1779889767955,32.75,74837.44,0.0,-0.94658,4e-05,8.25451]
[1779889769497,32.75,74837.44,0.0,-0.94658,4e-05,8.25451]
[1779889770976,32.75,74843.08,0.0,-0.94633,4e-05,8.2861]
[1779889771983,32.75,74835.58,0.0,-0.94667,4e-05,8.2425]
[1779889772990,32.75,74827.91,0.0,-0.947,4e-05,8.20097]
[1779889776458,32.75,74816.56,0.0,-0.94748,4e-05,8.14033]
[1779889777019,32.75,74804.85,0.0,-0.94798,4e-05,8.07749]
[1779889778026,32.75,74799.5,0.0,-0.94821,4e-05,8.04921]
[1779889779033,32.75,74794.13,0.0,-0.94843,4e-05,8.02093]
[1779889782059,32.75,74799.49,0.0,-0.94819,4e-05,8.05156]
[1779889784073,32.76,74810.42,0.0,-0.94771,4e-05,8.1116]
[1779889785080,32.76,74815.56,0.0,-0.94749,4e-05,8.13988]
[1779889789851,32.76,74814.54,0.0,-0.94752,4e-05,8.13606]
[1779889789855,32.76,74814.54,0.0,-0.94752,4e-05,8.13606]
[1779889789970,32.76,74814.54,0.0,-0.94752,4e-05,8.13606]
[1779889790115,32.76,74814.08,0.0,-0.94753,4e-05,8.13399]
[1779889791122,32.76,74802.2,0.0,-0.94804,4e-05,8.07026]
[1779889792129,32.76,74802.34,0.0,-0.94803,4e-05,8.07153]
[1779889793136,32.76,74806.65,0.0,-0.94784,4e-05,8.09529]
[1779889794541,32.76,74806.65,0.0,-0.94784,4e-05,8.09529]
[1779889794547,32.76,74806.65,0.0,-0.94784,4e-05,8.09529]
[1779889794646,32.76,74811.55,0.0,-0.94762,4e-05,8.12265]
[1779889794723,32.76,74811.55,0.0,-0.94762,4e-05,8.12265]
[1779889795150,32.76,74805.22,0.0,-0.94789,4e-05,8.08846]
[1779889797338,32.76,74802.71,0.0,-0.948,4e-05,8.07541]
[1779889797406,32.76,74802.71,0.0,-0.948,4e-05,8.07541]
[1779889797470,32.76,74802.71,0.0,-0.948,4e-05,8.07541]
[1779889797571,32.77,74803.56,0.0,-0.94796,4e-05,8.08049]
[1779889800597,32.77,74800.07,0.0,-0.9481,4e-05,8.06268]
[1779889800612,32.77,74800.07,0.0,-0.9481,4e-05,8.06268]
[1779889800726,32.77,74799.67,0.0,-0.94811,4e-05,8.06103]
[1779889801196,32.77,74800.67,0.0,-0.94807,4e-05,8.06692]
[1779889802202,32.77,74813.31,0.0,-0.94752,4e-05,8.13564]
[1779889803209,32.77,74818.59,0.0,-0.94729,4e-05,8.16463]
[1779889804216,32.77,74823.48,0.0,-0.94707,4e-05,8.19151]
[1779889805858,32.77,74822.59,0.0,-0.94711,4e-05,8.18696]
[1779889805868,32.77,74822.59,0.0,-0.94711,4e-05,8.18696]
[1779889805974,32.77,74822.59,0.0,-0.94711,4e-05,8.18696]
[1779889806230,32.77,74821.55,0.0,-0.94715,4e-05,8.1816]
[1779889807254,32.77,74829.56,0.0,-0.9468,4e-05,8.22546]
[1779889808250,32.77,74833.52,0.0,-0.94663,4e-05,8.24728]
[1779889810264,32.77,74839.05,0.0,-0.94638,4e-05,8.27785]
[1779889811271,32.77,74835.07,0.0,-0.94656,4e-05,8.25624]
[1779889812281,32.77,74822.84,0.0,-0.94709,4e-05,8.18981]
[1779889813287,32.77,74818.71,0.0,-0.94726,4e-05,8.16768]
[1779889815332,32.77,74800.12,0.0,-0.94806,4e-05,8.0679]
[1779889816958,32.77,74800.12,0.0,-0.94806,4e-05,8.0679]
[1779889816309,32.77,74771.1,0.0,-0.94929,4e-05,7.91261]
[1779889817407,32.77,74766.03,0.0,-0.9495,4e-05,7.88567]
[1779889819027,32.77,74762.62,0.0,-0.94964,4e-05,7.86758]
[1779889819441,32.77,74759.98,0.0,-0.94975,4e-05,7.85408]
[1779889820437,32.77,74756.05,0.0,-0.94991,4e-05,7.83329]
[1779889821473,32.78,74755.15,0.0,-0.94994,4e-05,7.82933]
[1779889823472,32.78,74752.72,0.0,-0.95003,4e-05,7.81766]
[1779889827311,32.78,74750.95,0.0,-0.95009,4e-05,7.81039]
[1779889830929,32.78,74755.9,0.0,-0.94987,4e-05,7.83885]
[1779889831529,32.79,74765.84,0.0,-0.94946,4e-05,7.8896]
[1779889832536,32.79,74780.03,0.0,-0.94886,4e-05,7.96589]
[1779889833543,32.79,74790.56,0.0,-0.94841,4e-05,8.02285]
[1779889834553,32.79,74787.85,0.0,-0.94852,4e-05,8.00886]
[1779889835557,32.79,74780.62,0.0,-0.94882,4e-05,7.97074]
[1779889837570,32.79,74779.32,0.0,-0.94886,4e-05,7.96504]
[1779889840592,32.79,74783.19,0.0,-0.94869,4e-05,7.98761]
[1779889841599,32.79,74789.94,0.0,-0.94839,4e-05,8.02434]
[1779889843613,32.8,74792.86,0.0,-0.94826,4e-05,8.04106]
[1779889845627,32.8,74798.0,0.0,-0.94803,4e-05,8.0697]
[1779889846418,32.8,74798.0,0.0,-0.94803,4e-05,8.0697]
[1779889846467,32.8,74798.0,0.0,-0.94803,4e-05,8.0697]
[1779889846504,32.8,74798.0,0.0,-0.94803,4e-05,8.0697]
[1779889846719,32.8,74798.0,0.0,-0.94803,4e-05,8.0697]
[1779889846744,32.8,74798.51,0.0,-0.94801,4e-05,8.07292]
[1779889850467,32.8,74797.1,0.0,-0.94806,4e-05,8.06677]
[1779889850817,32.8,74800.18,0.0,-0.94792,4e-05,8.08384]
[1779889851677,32.8,74808.92,0.0,-0.94754,4e-05,8.13145]
[1779889852684,32.8,74816.31,0.0,-0.94722,4e-05,8.17183]
[1779889853691,32.8,74818.46,0.0,-0.94713,4e-05,8.18381]
[1779889858728,32.81,74837.51,0.0,-0.94628,4e-05,8.28899]
[1779889859736,32.81,74846.74,0.0,-0.94588,4e-05,8.33968]
[1779889860742,32.81,74847.21,0.0,-0.94586,4e-05,8.3423]
[1779889865779,32.81,74850.65,0.0,-0.9457,4e-05,8.36143]
[1779889867713,32.81,74849.45,0.0,-0.94576,4e-05,8.35484]
[1779889867717,32.81,74849.45,0.0,-0.94576,4e-05,8.35484]
[1779889870845,32.81,74849.6,0.0,-0.94575,4e-05,8.35576]
[1779889870974,32.81,74849.6,0.0,-0.94575,4e-05,8.35576]
[1779889871075,32.81,74850.04,0.0,-0.94573,4e-05,8.35827]
[1779889873649,32.81,74852.04,0.0,-0.94564,4e-05,8.36927]
[1779889873719,32.81,74852.04,0.0,-0.94564,4e-05,8.36927]
[1779889875858,32.81,74862.87,0.0,-0.94516,4e-05,8.42903]
[1779889876865,32.81,74854.67,0.0,-0.94552,4e-05,8.38378]
[1779889877872,32.81,74848.73,0.0,-0.94579,4e-05,8.35102]
[1779889879563,32.81,74848.73,0.0,-0.94579,4e-05,8.35102]
[1779889879720,32.81,74848.73,0.0,-0.94579,4e-05,8.35102]
[1779889879792,32.81,74847.26,0.0,-0.94585,4e-05,8.34297]
[1779889879892,32.81,74847.26,0.0,-0.94585,4e-05,8.34297]
[1779889879972,32.81,74847.26,0.0,-0.94585,4e-05,8.34297]
[1779889880630,32.81,74849.56,0.0,-0.94575,4e-05,8.35566]
[1779889882909,32.81,74847.68,0.0,-0.94583,4e-05,8.34537]
[1779889882971,32.81,74847.68,0.0,-0.94583,4e-05,8.34537]
[1779889884578,32.81,74848.11,0.0,-0.94581,4e-05,8.34783]
[1779889884719,32.81,74848.11,0.0,-0.94581,4e-05,8.34783]
[1779889884821,32.81,74848.38,0.0,-0.9458,4e-05,8.34937]
[1779889886977,32.81,74834.24,0.0,-0.94642,4e-05,8.27205]
[1779889887983,32.81,74817.51,0.0,-0.94715,4e-05,8.18106]
[1779889888990,32.81,74818.36,0.0,-0.94711,4e-05,8.18618]
[1779889889997,32.81,74828.03,0.0,-0.94669,4e-05,8.23876]
[1779889891004,32.81,74835.89,0.0,-0.94635,4e-05,8.27939]
[1779889892507,32.81,74835.89,0.0,-0.94635,4e-05,8.27939]
[1779889892721,32.81,74835.89,0.0,-0.94635,4e-05,8.27939]
[1779889892822,32.81,74837.13,0.0,-0.9463,4e-05,8.28632]
[1779889892974,32.81,74837.13,0.0,-0.9463,4e-05,8.28632]
[1779889893018,32.81,74837.07,0.0,-0.9463,4e-05,8.28614]
[1779889898274,32.81,74837.95,0.0,-0.94626,4e-05,8.29151]
[1779889898426,32.81,74837.95,0.0,-0.94626,4e-05,8.29151]
[1779889898477,32.81,74837.95,0.0,-0.94626,4e-05,8.29151]
[1779889900067,32.81,74843.38,0.0,-0.94602,4e-05,8.32167]
[1779889901325,32.81,74843.38,0.0,-0.94602,4e-05,8.32167]
[1779889901467,32.81,74843.38,0.0,-0.94602,4e-05,8.32167]
[1779889901478,32.81,74849.03,0.0,-0.94577,4e-05,8.35278]
[1779889902430,32.81,74849.03,0.0,-0.94577,4e-05,8.35278]
[1779889902473,32.81,74849.03,0.0,-0.94577,4e-05,8.35278]
[1779889904095,32.81,74863.36,0.0,-0.94513,4e-05,8.43182]
[1779889905102,32.81,74875.54,0.0,-0.94458,4e-05,8.49925]
[1779889906109,32.81,74874.65,0.0,-0.94463,4e-05,8.49413]
[1779889909129,32.81,74882.83,0.0,-0.94426,5e-05,8.5391]
[1779889910137,32.81,74890.17,0.0,-0.94393,5e-05,8.57977]
[1779889911144,32.81,74898.55,0.0,-0.94355,5e-05,8.62631]
[1779889912150,32.81,74903.8,0.0,-0.94332,5e-05,8.65535]
[1779889913158,32.81,74899.96,0.0,-0.9435,5e-05,8.63337]
[1779889917186,32.81,74894.5,0.0,-0.94376,5e-05,8.60115]
[1779889918193,32.8,74884.61,0.0,-0.94421,5e-05,8.54559]
[1779889919352,32.8,74884.61,0.0,-0.94421,5e-05,8.54559]
[1779889919415,32.8,74885.43,0.0,-0.94418,5e-05,8.54988]
[1779889921114,32.8,74887.17,0.0,-0.9441,5e-05,8.5593]
[1779889924367,32.8,74884.79,0.0,-0.94421,5e-05,8.54513]
[1779889924474,32.8,74884.79,0.0,-0.94421,5e-05,8.54513]
[1779889925048,32.8,74885.43,0.0,-0.94419,5e-05,8.54841]
[1779889925232,32.8,74885.43,0.0,-0.94419,5e-05,8.54841]
[1779889925243,32.8,74890.1,0.0,-0.94398,5e-05,8.57416]
[1779889926250,32.8,74896.78,0.0,-0.94368,5e-05,8.61116]
[1779889928560,32.8,74900.21,0.0,-0.94353,5e-05,8.62997]
[1779889928722,32.8,74900.21,0.0,-0.94353,5e-05,8.62997]
[1779889934161,32.8,74900.91,0.0,-0.94351,5e-05,8.63135]
[1779889934929,32.8,74900.97,0.0,-0.94352,5e-05,8.63125]
[1779889935315,32.8,74901.73,0.0,-0.94348,5e-05,8.63508]
[1779889936056,32.8,74901.73,0.0,-0.94348,5e-05,8.63508]
[1779889937329,32.79,74896.35,0.0,-0.94374,5e-05,8.60409]
[1779889938919,32.79,74893.13,0.0,-0.94389,5e-05,8.5857]
[1779889938969,32.79,74893.13,0.0,-0.94389,5e-05,8.5857]
[1779889939691,32.79,74893.13,0.0,-0.94389,5e-05,8.5857]
[1779889939719,32.79,74893.13,0.0,-0.94389,5e-05,8.5857]
[1779889939791,32.79,74894.91,0.0,-0.94381,5e-05,8.59529]
[1779889942780,32.79,74894.56,0.0,-0.94383,5e-05,8.59259]
[1779889942967,32.79,74896.0,0.0,-0.94377,5e-05,8.60027]
[1779889943308,32.79,74896.0,0.0,-0.94377,5e-05,8.60027]
[1779889943471,32.79,74896.0,0.0,-0.94377,5e-05,8.60027]
[1779889943572,32.79,74901.93,0.0,-0.9435,5e-05,8.63309]
[1779889945387,32.79,74905.12,0.0,-0.94336,5e-05,8.6501]
[1779889947917,32.79,74901.72,0.0,-0.94353,5e-05,8.63013]
[1779889947968,32.79,74901.72,0.0,-0.94353,5e-05,8.63013]
[1779889948408,32.79,74906.75,0.0,-0.9433,5e-05,8.65793]
[1779889949159,32.79,74906.75,0.0,-0.9433,5e-05,8.65793]
[1779889949415,32.79,74912.17,0.0,-0.94305,5e-05,8.68794]
[1779889950565,32.79,74912.17,0.0,-0.94305,5e-05,8.68794]
[1779889950719,32.79,74912.17,0.0,-0.94305,5e-05,8.68794]
[1779889950820,32.79,74915.8,0.0,-0.94289,5e-05,8.70787]
[1779889956464,32.78,74924.44,0.0,-0.94254,5e-05,8.7506]
[1779889957472,32.78,74928.4,0.0,-0.94236,5e-05,8.77241]
[1779889959486,32.78,74933.14,0.0,-0.94215,5e-05,8.79801]
[1779889960493,32.78,74945.03,0.0,-0.9416,5e-05,8.86495]
[1779889961500,32.78,74944.1,0.0,-0.94165,5e-05,8.85888]
[1779889964522,32.77,74948.05,0.0,-0.94149,5e-05,8.8791]
[1779889965427,32.77,74948.05,0.0,-0.94149,5e-05,8.8791]
[1779889968278,32.77,74949.26,0.0,-0.94145,5e-05,8.88362]
[1779889968550,32.77,74941.09,0.0,-0.94184,5e-05,8.83627]
[1779889969557,32.77,74937.24,0.0,-0.94202,5e-05,8.81365]
[1779889971996,32.77,74940.28,0.0,-0.94189,5e-05,8.82955]
[1779889972219,32.77,74940.28,0.0,-0.94189,5e-05,8.82955]
[1779889972578,32.76,74943.91,0.0,-0.94173,5e-05,8.84949]
[1779889975605,32.76,74951.44,0.0,-0.9414,5e-05,8.89017]
[1779889978623,32.76,74954.83,0.0,-0.94126,5e-05,8.90706]
[1779889983659,32.75,74958.61,0.0,-0.94111,5e-05,8.92449]
[1779889984343,32.75,74958.61,0.0,-0.94111,5e-05,8.92449]
[1779889984468,32.75,74958.61,0.0,-0.94111,5e-05,8.92449]
[1779889985677,32.75,74952.26,0.0,-0.94143,5e-05,8.88648]
[1779889986684,32.75,74942.51,0.0,-0.94189,5e-05,8.8301]
[1779889987693,32.75,74927.69,0.0,-0.94259,5e-05,8.74531]
[1779889988348,32.75,74927.69,0.0,-0.94259,5e-05,8.74531]
[1779889988699,32.75,74913.1,0.0,-0.94326,5e-05,8.66242]
[1779889989706,32.74,74906.7,0.0,-0.94356,5e-05,8.62603]
[1779889994741,32.74,74907.71,0.0,-0.94353,5e-05,8.62982]
[1779889996755,32.74,74903.04,0.0,-0.94375,5e-05,8.60289]
[1779890001790,32.74,74903.79,0.0,-0.94373,5e-05,8.60551]
[1779890002896,32.74,74903.79,0.0,-0.94373,5e-05,8.60551]
[1779890002943,32.74,74901.67,0.0,-0.94382,5e-05,8.5933]
[1779890002972,32.74,74901.67,0.0,-0.94382,5e-05,8.5933]
[1779890003804,32.74,74900.46,0.0,-0.94388,5e-05,8.58622]
[1779890007837,32.74,74892.08,0.0,-0.94427,5e-05,8.53823]
[1779890009871,32.74,74889.11,0.0,-0.94441,5e-05,8.52122]
[1779890013113,32.73,74891.73,0.0,-0.94431,5e-05,8.53239]
[1779890013222,32.73,74891.73,0.0,-0.94431,5e-05,8.53239]
[1779890017339,32.73,74895.43,0.0,-0.94415,5e-05,8.55214]
[1779890017474,32.73,74895.43,0.0,-0.94415,5e-05,8.55214]
[1779890017927,32.73,74896.37,0.0,-0.94411,5e-05,8.55716]
[1779890019941,32.73,74900.03,0.0,-0.94395,5e-05,8.57713]
[1779890021075,32.73,74902.34,0.0,-0.94385,5e-05,8.58981]
[1779890021217,32.73,74902.34,0.0,-0.94385,5e-05,8.58981]
[1779890026995,32.73,74894.57,0.0,-0.94422,5e-05,8.54454]
[1779890028645,32.73,74894.57,0.0,-0.94422,5e-05,8.54454]
[1779890028717,32.73,74894.57,0.0,-0.94422,5e-05,8.54454]
[1779890028747,32.73,74892.47,0.0,-0.94431,5e-05,8.53227]
[1779890030265,32.73,74891.99,0.0,-0.94434,5e-05,8.52959]
[1779890030470,32.73,74891.99,0.0,-0.94434,5e-05,8.52959]
[1779890032184,32.73,74887.0,0.0,-0.94457,5e-05,8.50096]
[1779890033042,32.73,74883.17,0.0,-0.94474,4e-05,8.47966]
[1779890035107,32.73,74882.89,0.0,-0.94475,4e-05,8.47795]
[1779890035218,32.73,74882.89,0.0,-0.94475,4e-05,8.47795]
[1779890036067,32.73,74887.8,0.0,-0.94454,5e-05,8.50503]
[1779890037479,32.73,74887.8,0.0,-0.94454,5e-05,8.50503]
[1779890037723,32.73,74887.8,0.0,-0.94454,5e-05,8.50503]
[1779890037823,32.73,74890.92,0.0,-0.9444,5e-05,8.52215]
[1779890038899,32.73,74890.92,0.0,-0.9444,5e-05,8.52215]
[1779890038968,32.73,74890.92,0.0,-0.9444,5e-05,8.52215]
[1779890042818,32.73,74895.71,0.0,-0.94419,5e-05,8.54828]
[1779890042971,32.73,74895.71,0.0,-0.94419,5e-05,8.54828]
[1779890042920,32.72,74891.84,0.0,-0.94436,5e-05,8.52623]
[1779890043119,32.72,74887.23,0.0,-0.94457,5e-05,8.50055]
[1779890044976,32.72,74887.23,0.0,-0.94457,5e-05,8.50055]
[1779890045218,32.72,74887.27,0.0,-0.94457,5e-05,8.50058]
[1779890051175,32.72,74878.85,0.0,-0.94496,4e-05,8.45269]
[1779890052182,32.72,74874.09,0.0,-0.94517,4e-05,8.42624]
[1779890053189,32.72,74878.08,0.0,-0.94499,4e-05,8.44832]
[1779890054339,32.72,74878.08,0.0,-0.94499,4e-05,8.44832]
[1779890054584,32.72,74878.08,0.0,-0.94499,4e-05,8.44832]
[1779890054650,32.72,74889.37,0.0,-0.94449,5e-05,8.51101]
[1779890055204,32.72,74895.58,0.0,-0.94421,5e-05,8.54547]
[1779890057573,32.72,74894.58,0.0,-0.94426,5e-05,8.53966]
[1779890057595,32.72,74885.43,0.0,-0.94467,4e-05,8.48845]
[1779890058225,32.72,74874.09,0.0,-0.94518,4e-05,8.42537]
[1779890059232,32.72,74871.53,0.0,-0.94529,4e-05,8.41116]
[1779890060240,32.72,74867.01,0.0,-0.9455,4e-05,8.38618]
[1779890061246,32.72,74863.27,0.0,-0.94566,4e-05,8.36555]
[1779890063260,32.72,74878.01,0.0,-0.945,4e-05,8.44716]
[1779890064267,32.72,74882.13,0.0,-0.94482,4e-05,8.46995]
[1779890065281,32.72,74868.84,0.0,-0.94541,4e-05,8.39632]
[1779890066591,32.72,74868.84,0.0,-0.94541,4e-05,8.39632]
[1779890066615,32.72,74850.6,0.0,-0.94622,4e-05,8.29578]
[1779890067291,32.72,74858.93,0.0,-0.94585,4e-05,8.34155]
[1779890068298,32.72,74866.62,0.0,-0.94551,4e-05,8.38419]
[1779890069337,32.72,74866.62,0.0,-0.94551,4e-05,8.38419]
[1779890069381,32.72,74878.44,0.0,-0.94498,4e-05,8.44963]
[1779890070312,32.72,74879.13,0.0,-0.94495,4e-05,8.45337]
[1779890072326,32.72,74871.33,0.0,-0.94532,4e-05,8.4072]
[1779890074340,32.72,74867.35,0.0,-0.9455,4e-05,8.38516]
[1779890075347,32.72,74871.91,0.0,-0.94529,4e-05,8.41037]
[1779890076355,32.72,74879.72,0.0,-0.94495,4e-05,8.45362]
[1779890077362,32.72,74883.91,0.0,-0.94476,4e-05,8.47679]
[1779890079376,32.72,74888.86,0.0,-0.94454,5e-05,8.50405]
[1779890080383,32.72,74899.55,0.0,-0.94406,5e-05,8.56353]
[1779890081295,32.72,74899.55,0.0,-0.94406,5e-05,8.56353]
[1779890081600,32.72,74903.83,0.0,-0.94386,5e-05,8.58721]
[1779890082585,32.72,74903.83,0.0,-0.94386,5e-05,8.58721]
[1779890082608,32.72,74903.91,0.0,-0.94386,5e-05,8.58734]
[1779890086425,32.72,74900.1,0.0,-0.94405,5e-05,8.56482]
[1779890087432,32.72,74903.71,0.0,-0.94388,5e-05,8.58476]
[1779890089446,32.72,74907.9,0.0,-0.9437,5e-05,8.60761]
[1779890090453,32.72,74901.2,0.0,-0.94401,5e-05,8.56974]
[1779890091460,32.72,74886.87,0.0,-0.94466,4e-05,8.48951]
[1779890092467,32.72,74878.88,0.0,-0.94502,4e-05,8.44499]
[1779890093473,32.71,74881.82,0.0,-0.94488,4e-05,8.46123]
[1779890094481,32.71,74878.53,0.0,-0.94503,4e-05,8.44288]
[1779890097502,32.71,74874.57,0.0,-0.94521,4e-05,8.42076]
[1779890099516,32.71,74870.07,0.0,-0.94541,4e-05,8.39582]
[1779890101537,32.71,74857.8,0.0,-0.94596,4e-05,8.32821]
[1779890102544,32.71,74852.73,0.0,-0.94618,4e-05,8.30046]
[1779890107579,32.72,74848.68,0.0,-0.94635,4e-05,8.27905]
[1779890110600,32.72,74849.22,0.0,-0.94632,4e-05,8.28236]
[1779890110718,32.72,74849.22,0.0,-0.94632,4e-05,8.28236]
[1779890113627,32.72,74855.66,0.0,-0.94603,4e-05,8.3184]
[1779890114634,32.72,74859.62,0.0,-0.94586,4e-05,8.34029]
[1779890116391,32.72,74861.1,0.0,-0.94579,4e-05,8.34851]
[1779890116468,32.72,74861.1,0.0,-0.94579,4e-05,8.34851]
[1779890116648,32.72,74862.73,0.0,-0.94572,4e-05,8.35755]
[1779890117759,32.72,74862.73,0.0,-0.94572,4e-05,8.35755]
[1779890117970,32.72,74862.73,0.0,-0.94572,4e-05,8.35755]
[1779890120676,32.72,74856.34,0.0,-0.946,4e-05,8.32262]
[1779890121390,32.72,74856.34,0.0,-0.946,4e-05,8.32262]
[1779890121472,32.72,74856.34,0.0,-0.946,4e-05,8.32262]
[1779890121682,32.72,74854.12,0.0,-0.9461,4e-05,8.31052]
[1779890123691,32.72,74853.18,0.0,-0.94614,4e-05,8.30548]
[1779890123724,32.72,74853.18,0.0,-0.94614,4e-05,8.30548]
[1779890129526,32.72,74853.55,0.0,-0.94612,4e-05,8.30814]
[1779890129721,32.72,74853.55,0.0,-0.94612,4e-05,8.30814]
[1779890129739,32.72,74859.43,0.0,-0.94586,4e-05,8.34057]
[1779890130893,32.72,74859.43,0.0,-0.94586,4e-05,8.34057]
[1779890130967,32.72,74859.43,0.0,-0.94586,4e-05,8.34057]
[1779890130991,32.72,74862.45,0.0,-0.94572,4e-05,8.35725]
[1779890132762,32.72,74866.58,0.0,-0.94556,4e-05,8.37726]
[1779890134121,32.72,74868.24,0.0,-0.94548,4e-05,8.38641]
[1779890134223,32.72,74868.24,0.0,-0.94548,4e-05,8.38641]
[1779890134788,32.72,74861.75,0.0,-0.94577,4e-05,8.35058]
[1779890135590,32.72,74861.75,0.0,-0.94577,4e-05,8.35058]
[1779890135750,32.72,74861.75,0.0,-0.94577,4e-05,8.35058]
[1779890135789,32.72,74858.49,0.0,-0.94591,4e-05,8.33266]
[1779890136796,32.72,74855.38,0.0,-0.94605,4e-05,8.31562]
[1779890137127,32.72,74855.38,0.0,-0.94605,4e-05,8.31562]
[1779890137223,32.72,74855.38,0.0,-0.94605,4e-05,8.31562]
[1779890139816,32.72,74861.71,0.0,-0.94577,4e-05,8.3507]
[1779890140536,32.72,74861.71,0.0,-0.94577,4e-05,8.3507]
[1779890140722,32.72,74861.71,0.0,-0.94577,4e-05,8.3507]
[1779890140824,32.72,74865.2,0.0,-0.94561,4e-05,8.36997]
[1779890142020,32.72,74865.2,0.0,-0.94561,4e-05,8.36997]
[1779890142044,32.72,74859.28,0.0,-0.94588,4e-05,8.33735]
[1779890142221,32.72,74859.28,0.0,-0.94588,4e-05,8.33735]
[1779890142839,32.72,74854.9,0.0,-0.94607,4e-05,8.31333]
[1779890143846,32.72,74852.04,0.0,-0.94619,4e-05,8.29772]
[1779890144310,32.72,74852.04,0.0,-0.94619,4e-05,8.29772]
[1779890144471,32.72,74852.04,0.0,-0.94619,4e-05,8.29772]
[1779890147619,32.72,74849.66,0.0,-0.9463,4e-05,8.28504]
[1779890147721,32.72,74849.66,0.0,-0.9463,4e-05,8.28504]
[1779890148479,32.72,74849.98,0.0,-0.94628,4e-05,8.28692]
[1779890148721,32.72,74849.98,0.0,-0.94628,4e-05,8.28692]
[1779890148882,32.72,74848.97,0.0,-0.94632,4e-05,8.28151]
[1779890151903,32.72,74846.21,0.0,-0.94644,4e-05,8.26682]
[1779890153918,32.72,74841.22,0.0,-0.94666,4e-05,8.23984]
[1779890154925,32.72,74832.34,0.0,-0.94704,4e-05,8.19162]
[1779890155932,32.72,74830.36,0.0,-0.94713,4e-05,8.18112]
[1779890160819,32.72,74830.79,0.0,-0.9471,4e-05,8.18463]
[1779890160967,32.72,74830.79,0.0,-0.9471,4e-05,8.18463]
[1779890168016,32.73,74837.7,0.0,-0.94678,4e-05,8.22431]
[1779890168840,32.73,74837.7,0.0,-0.94678,4e-05,8.22431]
[1779890168967,32.73,74837.7,0.0,-0.94678,4e-05,8.22431]
[1779890169023,32.73,74841.18,0.0,-0.94663,4e-05,8.24351]
[1779890170030,32.73,74837.19,0.0,-0.9468,4e-05,8.2219]
[1779890172045,32.73,74834.41,0.0,-0.94692,4e-05,8.20716]
[1779890172203,32.73,74834.41,0.0,-0.94692,4e-05,8.20716]
[1779890172220,32.73,74834.41,0.0,-0.94692,4e-05,8.20716]
[1779890173053,32.73,74831.3,0.0,-0.94705,4e-05,8.19046]
[1779890177148,32.73,74830.21,0.0,-0.94709,4e-05,8.18531]
[1779890177218,32.73,74830.3,0.0,-0.94709,4e-05,8.18606]
[1779890181820,32.73,74829.8,0.0,-0.9471,4e-05,8.18444]
[1779890181971,32.73,74829.8,0.0,-0.9471,4e-05,8.18444]
[1779890182727,32.73,74828.78,0.0,-0.94714,4e-05,8.17916]
[1779890183123,32.73,74828.53,0.0,-0.94715,4e-05,8.17808]
[1779890188158,32.74,74828.16,0.0,-0.94716,4e-05,8.17747]
[1779890189165,32.74,74834.35,0.0,-0.94688,4e-05,8.21145]
[1779890190172,32.74,74838.6,0.0,-0.9467,4e-05,8.23491]
[1779890192001,32.74,74838.6,0.0,-0.9467,4e-05,8.23491]
[1779890192102,32.74,74837.68,0.0,-0.94675,4e-05,8.22753]
[1779890192218,32.74,74837.68,0.0,-0.94675,4e-05,8.22753]
[1779890192721,32.74,74837.68,0.0,-0.94675,4e-05,8.22753]
[1779890192778,32.74,74837.26,0.0,-0.94677,4e-05,8.22545]
[1779890195733,32.74,74835.86,0.0,-0.94683,4e-05,8.21803]
[1779890195776,32.74,74841.72,0.0,-0.94657,4e-05,8.25024]
[1779890198582,32.74,74842.49,0.0,-0.94653,4e-05,8.2548]
[1779890200580,32.74,74842.14,0.0,-0.94654,4e-05,8.25321]
[1779890200746,32.74,74842.14,0.0,-0.94654,4e-05,8.25321]
[1779890200804,32.74,74853.81,0.0,-0.94603,4e-05,8.31732]
[1779890201334,32.74,74858.27,0.0,-0.94583,4e-05,8.34189]
[1779890203349,32.74,74851.62,0.0,-0.94612,4e-05,8.3054]
[1779890204354,32.74,74845.34,0.0,-0.9464,4e-05,8.27106]
[1779890207376,32.74,74850.1,0.0,-0.94619,4e-05,8.29751]
[1779890208666,32.74,74850.1,0.0,-0.94619,4e-05,8.29751]
[1779890208739,32.74,74850.1,0.0,-0.94619,4e-05,8.29751]
[1779890210397,32.74,74845.07,0.0,-0.94641,4e-05,8.27024]
[1779890212412,32.74,74854.96,0.0,-0.94597,4e-05,8.32473]
[1779890215170,32.74,74859.05,0.0,-0.94579,4e-05,8.34727]
[1779890215218,32.74,74858.99,0.0,-0.94579,4e-05,8.34697]
[1779890218634,32.74,74856.61,0.0,-0.9459,4e-05,8.33393]
[1779890218735,32.74,74856.61,0.0,-0.9459,4e-05,8.33393]
[1779890218787,32.74,74856.41,0.0,-0.9459,4e-05,8.33287]
[1779890219881,32.74,74856.41,0.0,-0.9459,4e-05,8.33287]
[1779890219972,32.74,74856.41,0.0,-0.9459,4e-05,8.33287]
[1779890224275,32.74,74854.32,0.0,-0.94599,4e-05,8.32164]
[1779890224473,32.74,74854.32,0.0,-0.94599,4e-05,8.32164]
[1779890226530,32.74,74864.38,0.0,-0.94555,4e-05,8.37724]
[1779890227533,32.74,74867.04,0.0,-0.94543,4e-05,8.39191]
[1779890228540,32.74,74871.62,0.0,-0.94523,4e-05,8.41718]
[1779890230807,32.74,74878.48,0.0,-0.94492,4e-05,8.455]
[1779890232568,32.74,74880.59,0.0,-0.94483,4e-05,8.46639]
[1779890233588,32.74,74880.59,0.0,-0.94483,4e-05,8.46639]
[1779890233719,32.74,74880.59,0.0,-0.94483,4e-05,8.46639]
[1779890234582,32.74,74891.24,0.0,-0.94435,5e-05,8.52528]
[1779890235589,32.74,74897.37,0.0,-0.94408,5e-05,8.55922]
[1779890237605,32.74,74907.36,0.0,-0.94363,5e-05,8.61447]
[1779890238612,32.74,74913.18,0.0,-0.94337,5e-05,8.64674]
[1779890239619,32.74,74922.05,0.0,-0.94296,5e-05,8.69623]
[1779890240634,32.74,74926.11,0.0,-0.94278,5e-05,8.71859]
[1779890241640,32.74,74921.56,0.0,-0.94299,5e-05,8.69231]
[1779890242869,32.74,74921.56,0.0,-0.94299,5e-05,8.69231]
[1779890243354,32.74,74922.59,0.0,-0.94295,5e-05,8.69757]
[1779890243654,32.73,74925.21,0.0,-0.94284,5e-05,8.71179]
[1779890245681,32.73,74934.87,0.0,-0.9424,5e-05,8.76526]
[1779890246693,32.73,74939.59,0.0,-0.94218,5e-05,8.79136]
[1779890249713,32.73,74931.84,0.0,-0.94256,5e-05,8.74527]
[1779890252734,32.73,74937.63,0.0,-0.94233,5e-05,8.77329]
[1779890253740,32.72,74942.1,0.0,-0.94213,5e-05,8.79798]
[1779890255513,32.72,74942.15,0.0,-0.94213,5e-05,8.79752]
[1779890255720,32.72,74942.15,0.0,-0.94213,5e-05,8.79752]
[1779890257229,32.72,74948.77,0.0,-0.94184,5e-05,8.83292]
[1779890257769,32.72,74955.63,0.0,-0.94152,5e-05,8.87206]
[1779890259783,32.72,74959.9,0.0,-0.94133,5e-05,8.89473]
[1779890260335,32.72,74959.9,0.0,-0.94133,5e-05,8.89473]
[1779890260790,32.72,74956.39,0.0,-0.9415,5e-05,8.87379]
[1779890263813,32.71,74955.69,0.0,-0.94156,5e-05,8.86732]
[1779890265634,32.71,74956.29,0.0,-0.94154,5e-05,8.86992]
[1779890265729,32.71,74956.29,0.0,-0.94154,5e-05,8.86992]
[1779890269877,32.71,74957.88,0.0,-0.94149,5e-05,8.87571]
[1779890269969,32.71,74957.88,0.0,-0.94149,5e-05,8.87571]
[1779890270025,32.71,74952.29,0.0,-0.94176,5e-05,8.84296]
[1779890270861,32.7,74956.5,0.0,-0.94157,5e-05,8.86622]
[1779890272845,32.7,74958.56,0.0,-0.94148,5e-05,8.87718]
[1779890272970,32.7,74958.56,0.0,-0.94148,5e-05,8.87718]
[1779890273885,32.7,74965.28,0.0,-0.94117,5e-05,8.91402]
[1779890276784,32.7,74965.4,0.0,-0.94118,5e-05,8.91297]
[1779890276971,32.7,74965.4,0.0,-0.94118,5e-05,8.91297]
[1779890277914,32.7,74956.11,0.0,-0.94164,5e-05,8.85806]
[1779890279927,32.69,74951.6,0.0,-0.94186,5e-05,8.8307]
[1779890281941,32.69,74944.27,0.0,-0.94222,5e-05,8.78747]
[1779890282949,32.69,74937.31,0.0,-0.94254,5e-05,8.74722]
[1779890283955,32.69,74921.43,0.0,-0.94328,5e-05,8.6568]
[1779890284962,32.69,74915.48,0.0,-0.94356,5e-05,8.62271]
[1779890285969,32.69,74909.52,0.0,-0.94384,5e-05,8.58878]
[1779890286976,32.69,74902.45,0.0,-0.94416,5e-05,8.54878]
[1779890287983,32.69,74894.29,0.0,-0.94453,5e-05,8.50286]
[1779890289999,32.69,74892.45,0.0,-0.94462,5e-05,8.49211]
[1779890291559,32.69,74890.02,0.0,-0.94473,4e-05,8.47837]
[1779890291716,32.69,74890.02,0.0,-0.94473,4e-05,8.47837]
[1779890292469,32.69,74888.6,0.0,-0.9448,4e-05,8.47027]
[1779890293020,32.68,74882.14,0.0,-0.94509,4e-05,8.4342]
[1779890295034,32.68,74877.31,0.0,-0.94531,4e-05,8.40714]
[1779890299067,32.68,74885.05,0.0,-0.94496,4e-05,8.44972]
[1779890301081,32.68,74895.36,0.0,-0.9445,5e-05,8.5068]
[1779890302088,32.68,74905.02,0.0,-0.94407,5e-05,8.56035]
[1779890303095,32.68,74904.79,0.0,-0.94408,5e-05,8.55871]
[1779890305109,32.68,74909.62,0.0,-0.94387,5e-05,8.58507]
[1779890306469,32.68,74909.74,0.0,-0.94386,5e-05,8.58537]
[1779890307123,32.68,74909.46,0.0,-0.94388,5e-05,8.58341]
[1779890310144,32.68,74917.79,0.0,-0.94351,5e-05,8.62902]
[1779890313165,32.68,74923.81,0.0,-0.94326,5e-05,8.65915]
[1779890316186,32.67,74932.23,0.0,-0.94289,5e-05,8.70466]
[1779890318655,32.67,74930.07,0.0,-0.943,5e-05,8.69128]
[1779890318720,32.67,74930.07,0.0,-0.943,5e-05,8.69128]
[1779890322225,32.67,74930.69,0.0,-0.94298,5e-05,8.69305]
[1779890322228,32.67,74930.61,0.0,-0.94299,5e-05,8.69202]
[1779890322467,32.67,74930.61,0.0,-0.94299,5e-05,8.69202]
[1779890328270,32.66,74927.42,0.0,-0.94317,5e-05,8.67057]
[1779890328384,32.66,74927.42,0.0,-0.94317,5e-05,8.67057]
[1779890328471,32.66,74927.42,0.0,-0.94317,5e-05,8.67057]
[1779890330284,32.66,74921.13,0.0,-0.94347,5e-05,8.63399]
[1779890332298,32.66,74914.93,0.0,-0.94376,5e-05,8.59815]
[1779890332680,32.66,74914.93,0.0,-0.94376,5e-05,8.59815]
[1779890332723,32.66,74914.93,0.0,-0.94376,5e-05,8.59815]
[1779890337333,32.66,74907.31,0.0,-0.94412,5e-05,8.55338]
[1779890338406,32.66,74907.31,0.0,-0.94412,5e-05,8.55338]
[1779890338472,32.66,74907.31,0.0,-0.94412,5e-05,8.55338]
[1779890338506,32.66,74899.4,0.0,-0.94448,5e-05,8.50881]
[1779890339347,32.66,74898.25,0.0,-0.94454,5e-05,8.50211]
[1779890343321,32.66,74898.47,0.0,-0.94453,5e-05,8.5028]
[1779890343469,32.66,74898.68,0.0,-0.94452,5e-05,8.5037]
[1779890343530,32.66,74898.36,0.0,-0.94454,5e-05,8.50164]
[1779890345389,32.65,74890.33,0.0,-0.94491,4e-05,8.45638]
[1779890347763,32.65,74887.68,0.0,-0.94503,4e-05,8.44145]
[1779890347968,32.65,74887.68,0.0,-0.94503,4e-05,8.44145]
[1779890349417,32.65,74893.82,0.0,-0.94476,5e-05,8.47506]
[1779890352060,32.65,74897.86,0.0,-0.94458,5e-05,8.49735]
[1779890352218,32.65,74897.86,0.0,-0.94458,5e-05,8.49735]
[1779890352292,32.65,74902.88,0.0,-0.94435,5e-05,8.52481]
[1779890353445,32.65,74907.7,0.0,-0.94414,5e-05,8.55145]
[1779890356305,32.65,74907.67,0.0,-0.94414,5e-05,8.55094]
[1779890356480,32.65,74910.92,0.0,-0.944,5e-05,8.56881]
[1779890358480,32.65,74919.77,0.0,-0.9436,5e-05,8.61737]
[1779890359430,32.65,74919.77,0.0,-0.9436,5e-05,8.61737]
[1779890359476,32.65,74919.77,0.0,-0.9436,5e-05,8.61737]
[1779890361501,32.65,74927.3,0.0,-0.94327,5e-05,8.65841]
[1779890365000,32.65,74929.92,0.0,-0.94316,5e-05,8.67215]
[1779890365221,32.65,74929.92,0.0,-0.94316,5e-05,8.67215]
[1779890367919,32.64,74932.12,0.0,-0.94307,5e-05,8.68292]
[1779890367966,32.64,74932.12,0.0,-0.94307,5e-05,8.68292]
[1779890368019,32.64,74932.18,0.0,-0.94307,5e-05,8.6827]
[1779890373588,32.64,74933.06,0.0,-0.94308,5e-05,8.68142]
[1779890376899,32.64,74934.39,0.0,-0.94302,5e-05,8.6878]
[1779890376968,32.64,74934.39,0.0,-0.94302,5e-05,8.6878]
[1779890383167,32.59,74937.26,0.0,-0.94313,5e-05,8.67526]
[1779890383217,32.59,74937.26,0.0,-0.94313,5e-05,8.67526]
[1779890383299,32.58,74930.01,0.0,-0.94355,5e-05,8.62427]
[1779890383659,32.58,74925.44,0.0,-0.94376,5e-05,8.59851]
[1779890385651,32.57,74925.37,0.0,-0.9438,5e-05,8.59396]
[1779890385720,32.57,74925.37,0.0,-0.9438,5e-05,8.59396]
[1779890385899,32.57,74925.26,0.0,-0.94383,5e-05,8.58924]
[1779890388579,32.55,74928.9,0.0,-0.94377,5e-05,8.59753]
[1779890388721,32.55,74928.9,0.0,-0.94377,5e-05,8.59753]
[1779890391449,32.53,74934.67,0.0,-0.94358,5e-05,8.62119]
[1779890391471,32.53,74934.67,0.0,-0.94358,5e-05,8.62119]
[1779890391714,32.53,74934.92,0.0,-0.9436,5e-05,8.6181]
[1779890396749,32.5,74935.45,0.0,-0.94376,5e-05,8.59937]
[1779890397609,32.5,74935.45,0.0,-0.94376,5e-05,8.59937]
[1779890397717,32.5,74935.45,0.0,-0.94376,5e-05,8.59937]
[1779890403798,32.48,74960.64,0.0,-0.94271,5e-05,8.72857]
[1779890404806,32.47,74979.31,0.0,-0.94189,5e-05,8.82934]
[1779890405812,32.47,74998.71,0.0,-0.94097,5e-05,8.94031]
[1779890406819,32.47,75008.03,0.0,-0.94054,5e-05,8.99335]
[1779890407918,32.47,75008.03,0.0,-0.94054,5e-05,8.99335]
[1779890407984,32.46,75009.35,0.0,-0.94048,5e-05,9.00052]
[1779890408836,32.46,75014.4,0.0,-0.94024,5e-05,9.02884]
[1779890411431,32.46,75018.37,0.0,-0.94006,5e-05,9.05087]
[1779890410854,32.46,75026.06,0.0,-0.9397,5e-05,9.0946]
[1779890411861,32.46,75026.05,0.0,-0.93971,5e-05,9.09336]
[1779890414889,32.45,75032.76,0.0,-0.93941,5e-05,9.12912]
[1779890415895,32.45,75037.58,0.0,-0.93919,5e-05,9.15612]
[1779890417909,32.45,75032.68,0.0,-0.93945,5e-05,9.12487]
[1779890418744,32.45,75032.68,0.0,-0.93945,5e-05,9.12487]
[1779890418922,32.45,75043.78,0.0,-0.93892,5e-05,9.18893]
[1779890419932,32.44,75051.78,0.0,-0.93853,5e-05,9.23468]
[1779890420942,32.42,75057.64,0.0,-0.93836,5e-05,9.2553]
[1779890421981,32.42,75069.69,0.0,-0.93777,5e-05,9.3259]
[1779890422958,32.42,75081.99,0.0,-0.93717,5e-05,9.39821]
[1779890423965,32.42,75078.49,0.0,-0.93735,5e-05,9.37643]
[1779890425188,32.42,75078.49,0.0,-0.93735,5e-05,9.37643]
[1779890425196,32.42,75057.73,0.0,-0.93839,5e-05,9.25247]
[1779890425981,32.4,75046.28,0.0,-0.93907,5e-05,9.17102]
[1779890426986,32.4,75052.9,0.0,-0.93876,5e-05,9.20871]
[1779890427770,32.4,75052.9,0.0,-0.93876,5e-05,9.20871]
[1779890427993,32.4,75060.71,0.0,-0.93838,5e-05,9.25419]
[1779890429005,32.38,75070.06,0.0,-0.93802,5e-05,9.29748]
[1779890430014,32.38,75075.85,0.0,-0.93774,5e-05,9.3311]
[1779890432033,32.36,75063.02,0.0,-0.93851,5e-05,9.23804]
[1779890433037,32.34,75053.11,0.0,-0.9391,5e-05,9.16798]
[1779890434045,32.34,75049.74,0.0,-0.93927,5e-05,9.1471]
[1779890435057,32.34,75042.99,0.0,-0.93961,5e-05,9.10624]
[1779890438079,32.33,75054.32,0.0,-0.93909,5e-05,9.16936]
[1779890439086,32.33,75062.56,0.0,-0.93869,5e-05,9.21672]
[1779890440093,32.33,75063.07,0.0,-0.93868,5e-05,9.21842]
[1779890441106,32.33,75069.23,0.0,-0.93838,5e-05,9.25373]
[1779890444126,32.31,75063.75,0.0,-0.93877,5e-05,9.20711]
[1779890449164,32.3,75060.03,0.0,-0.939,5e-05,9.17969]
[1779890452184,32.29,75055.07,0.0,-0.93928,5e-05,9.14709]
[1779890454198,32.29,75043.98,0.0,-0.93983,5e-05,9.07989]
[1779890455205,32.29,75034.89,0.0,-0.94028,5e-05,9.02549]
[1779890456216,32.29,75034.99,0.0,-0.94029,5e-05,9.02499]
[1779890457220,32.29,75034.22,0.0,-0.94033,5e-05,9.01948]
[1779890458864,32.28,75032.75,0.0,-0.94041,5e-05,9.00989]
[1779890459234,32.28,75025.66,0.0,-0.94076,5e-05,8.96755]
[1779890460241,32.28,75018.26,0.0,-0.94113,5e-05,8.92354]
[1779890462256,32.28,75005.93,0.0,-0.94173,5e-05,8.85035]
[1779890464271,32.28,75015.2,0.0,-0.9413,5e-05,8.90248]
[1779890465278,32.28,75020.08,0.0,-0.94107,5e-05,8.93007]
[1779890466285,32.27,75017.54,0.0,-0.9412,5e-05,8.91451]
[1779890467475,32.27,75017.54,0.0,-0.9412,5e-05,8.91451]
[1779890473334,32.27,75016.5,0.0,-0.9413,5e-05,8.9028]
[1779890476355,32.26,75024.41,0.0,-0.94094,5e-05,8.94639]
[1779890478368,32.26,75023.75,0.0,-0.94099,5e-05,8.94004]
[1779890483405,32.25,75020.1,0.0,-0.9412,5e-05,8.91459]
[1779890484412,32.25,75015.78,0.0,-0.94142,5e-05,8.88872]
[1779890488440,32.25,75010.56,0.0,-0.94169,5e-05,8.85548]
[1779890491461,32.24,75019.62,0.0,-0.94129,5e-05,8.90302]
[1779890492468,32.24,75037.07,0.0,-0.94046,5e-05,9.00465]
[1779890493475,32.24,75049.06,0.0,-0.93988,5e-05,9.07371]
[1779890494482,32.24,75050.37,0.0,-0.93983,5e-05,9.08036]
[1779890496498,32.24,75063.05,0.0,-0.93922,5e-05,9.15342]
[1779890497504,32.24,75066.25,0.0,-0.93907,5e-05,9.17168]
[1779890498511,32.24,75072.86,0.0,-0.93875,5e-05,9.21011]
[1779890499518,32.24,75079.2,0.0,-0.93844,5e-05,9.24716]
[1779890500525,32.24,75069.98,0.0,-0.9389,5e-05,9.19253]
[1779890502539,32.23,75063.6,0.0,-0.93923,5e-05,9.15233]
[1779890502686,32.23,75063.6,0.0,-0.93923,5e-05,9.15233]
[1779890505723,32.23,75066.04,0.0,-0.93913,5e-05,9.16441]
[1779890507576,32.22,75057.32,0.0,-0.93959,5e-05,9.10951]
[1779890509590,32.22,75049.53,0.0,-0.93999,5e-05,9.06155]
[1779890511606,32.22,75055.61,0.0,-0.93971,5e-05,9.09525]
[1779890512770,32.22,75055.61,0.0,-0.93971,5e-05,9.09525]
[1779890512825,32.22,75064.44,0.0,-0.93929,5e-05,9.14621]
[1779890513749,32.22,75068.02,0.0,-0.93912,5e-05,9.1662]
[1779890519663,32.21,75069.41,0.0,-0.93911,5e-05,9.16741]
[1779890520670,32.2,75074.11,0.0,-0.93889,5e-05,9.19423]
[1779890525706,32.2,75072.95,0.0,-0.93899,5e-05,9.18181]
[1779890526713,32.19,75068.52,0.0,-0.93922,5e-05,9.15442]
[1779890527720,32.19,75059.36,0.0,-0.93968,5e-05,9.09925]
[1779890528727,32.19,75051.05,0.0,-0.94009,5e-05,9.04934]
[1779890529736,32.19,75053.03,0.0,-0.94,5e-05,9.05998]
[1779890530742,32.19,75058.38,0.0,-0.93975,5e-05,9.09044]
[1779890531749,32.19,75062.95,0.0,-0.93954,5e-05,9.11631]
[1779890535777,32.18,75071.76,0.0,-0.93914,5e-05,9.16393]
[1779890536784,32.18,75070.94,0.0,-0.93919,5e-05,9.1581]
[1779890538798,32.18,75055.53,0.0,-0.93996,5e-05,9.06505]
[1779890539805,32.17,75051.51,0.0,-0.94017,5e-05,9.04052]
[1779890541819,32.17,75046.91,0.0,-0.94041,5e-05,9.01179]
[1779890544841,32.17,75041.52,0.0,-0.94069,5e-05,8.9777]
[1779890546869,32.17,75037.13,0.0,-0.94091,5e-05,8.95047]
[1779890547875,32.17,75048.37,0.0,-0.94038,5e-05,9.01545]
[1779890548882,32.16,75051.75,0.0,-0.94022,5e-05,9.0344]
[1779890551908,32.16,75068.08,0.0,-0.93946,5e-05,9.12552]
[1779890552914,32.16,75074.18,0.0,-0.93916,5e-05,9.16117]
[1779890557951,32.16,75083.08,0.0,-0.93874,5e-05,9.21159]
[1779890560445,32.16,75083.81,0.0,-0.93871,5e-05,9.2154]
[1779890563727,32.15,75078.28,0.0,-0.939,5e-05,9.18062]
[1779890563996,32.15,75069.85,0.0,-0.93942,5e-05,9.13029]
[1779890565008,32.15,75079.25,0.0,-0.93896,5e-05,9.18555]
[1779890566010,32.15,75091.03,0.0,-0.93838,5e-05,9.25488]
[1779890567017,32.15,75095.17,0.0,-0.93818,5e-05,9.27898]
[1779890572052,32.15,75097.7,0.0,-0.93808,5e-05,9.29098]
[1779890574067,32.14,75093.2,0.0,-0.93832,5e-05,9.26288]
[1779890575073,32.14,75081.84,0.0,-0.93888,5e-05,9.19534]
[1779890578319,32.14,75082.91,0.0,-0.93883,5e-05,9.2009]
[1779890578357,32.14,75090.36,0.0,-0.93847,5e-05,9.24403]
[1779890579145,32.14,75100.65,0.0,-0.93797,5e-05,9.30484]
[1779890580152,32.14,75099.68,0.0,-0.93802,5e-05,9.29821]
[1779890581160,32.14,75094.82,0.0,-0.93827,5e-05,9.26839]
[1779890582005,32.14,75094.82,0.0,-0.93827,5e-05,9.26839]
[1779890582166,32.14,75090.41,0.0,-0.93849,5e-05,9.24153]
[1779890584180,32.14,75083.9,0.0,-0.93883,5e-05,9.20178]
[1779890585591,32.14,75083.9,0.0,-0.93883,5e-05,9.20178]
[1779890585725,32.14,75084.48,0.0,-0.9388,5e-05,9.20475]
[1779890586298,32.14,75084.48,0.0,-0.9388,5e-05,9.20475]
[1779890586467,32.14,75084.48,0.0,-0.9388,5e-05,9.20475]
[1779890586543,32.13,75084.53,0.0,-0.93881,5e-05,9.20354]
[1779890589221,32.13,75094.96,0.0,-0.93831,5e-05,9.26355]
[1779890590228,32.13,75119.26,0.0,-0.9371,5e-05,9.40847]
[1779890591235,32.13,75125.1,0.0,-0.93681,5e-05,9.44281]
[1779890596270,32.12,75119.28,0.0,-0.93714,5e-05,9.40336]
[1779890601305,32.1,75119.4,0.0,-0.93728,5e-05,9.38776]
[1779890604326,32.04,75124.33,0.0,-0.93735,5e-05,9.37924]
[1779890609362,31.96,75119.71,0.0,-0.93811,5e-05,9.29037]
[1779890610371,31.96,75104.53,0.0,-0.93888,5e-05,9.19837]
[1779890611377,31.95,75089.38,0.0,-0.93965,5e-05,9.10418]
[1779890612384,31.95,75089.63,0.0,-0.93965,5e-05,9.10466]
[1779890613391,31.95,75096.4,0.0,-0.93932,5e-05,9.1444]
[1779890617419,31.95,75091.96,0.0,-0.93957,5e-05,9.11434]
[1779890619433,31.94,75086.09,0.0,-0.93988,5e-05,9.0774]
[1779890622454,31.94,75077.41,0.0,-0.94033,5e-05,9.02212]
[1779890623461,31.94,75071.55,0.0,-0.94063,5e-05,8.98667]
[1779890625475,31.94,75065.94,0.0,-0.94091,5e-05,8.95282]
[1779890630512,31.93,75068.69,0.0,-0.94081,5e-05,8.96432]
[1779890632526,31.93,75062.61,0.0,-0.94112,5e-05,8.92697]
[1779890637561,31.92,75074.78,0.0,-0.94056,5e-05,8.99471]
[1779890638568,31.92,75080.18,0.0,-0.94031,5e-05,9.02572]
[1779890641589,31.92,75085.07,0.0,-0.94009,5e-05,9.05213]
[1779890642597,31.92,75089.85,0.0,-0.93986,5e-05,9.08024]
[1779890643655,31.92,75089.85,0.0,-0.93986,5e-05,9.08024]
[1779890644714,31.91,75078.11,0.0,-0.94044,5e-05,9.00955]
[1779890645721,31.91,75070.4,0.0,-0.94082,5e-05,8.96342]
[1779890646728,31.91,75061.23,0.0,-0.94127,5e-05,8.90874]
[1779890647411,31.91,75061.23,0.0,-0.94127,5e-05,8.90874]
[1779890647735,31.91,75058.63,0.0,-0.9414,5e-05,8.89279]
[1779890651763,31.91,75064.15,0.0,-0.94116,5e-05,8.92244]
[1779890654586,31.91,75066.48,0.0,-0.94105,5e-05,8.93538]
[1779890654727,31.91,75066.48,0.0,-0.94105,5e-05,8.93538]
[1779890659921,31.9,75071.98,0.0,-0.94083,5e-05,8.96324]
[1779890659968,31.9,75071.98,0.0,-0.94083,5e-05,8.96324]
[1779890665861,31.89,75078.6,0.0,-0.94054,5e-05,8.99741]
[1779890667419,31.89,75078.6,0.0,-0.94054,5e-05,8.99741]
[1779890667472,31.89,75078.6,0.0,-0.94054,5e-05,8.99741]
[1779890668129,31.89,75079.54,0.0,-0.9405,5e-05,9.00231]
[1779890668221,31.89,75079.54,0.0,-0.9405,5e-05,9.00231]
[1779890668292,31.89,75079.5,0.0,-0.94051,5e-05,9.00141]
[1779890669890,31.89,75086.58,0.0,-0.94018,5e-05,9.04197]
[1779890670900,31.89,75099.97,0.0,-0.93952,5e-05,9.12126]
[1779890671905,31.89,75111.29,0.0,-0.93898,5e-05,9.18552]
[1779890672912,31.89,75113.7,0.0,-0.93886,5e-05,9.1995]
[1779890676944,31.89,75095.78,0.0,-0.93977,5e-05,9.09088]
[1779890677951,31.88,75092.64,0.0,-0.93993,5e-05,9.07141]
[1779890679965,31.88,75088.12,0.0,-0.94016,5e-05,9.04302]
[1779890681979,31.88,75085.98,0.0,-0.94028,5e-05,9.02941]
[1779890682881,31.88,75085.98,0.0,-0.94028,5e-05,9.02941]
[1779890682971,31.88,75085.98,0.0,-0.94028,5e-05,9.02941]
[1779890683994,31.88,75092.29,0.0,-0.93998,5e-05,9.06533]
[1779890687565,31.88,75090.81,0.0,-0.94006,5e-05,9.05501]
[1779890687719,31.88,75090.81,0.0,-0.94006,5e-05,9.05501]
[1779890690037,31.87,75095.46,0.0,-0.93986,5e-05,9.07947]
[1779890692715,31.87,75094.09,0.0,-0.93994,5e-05,9.07035]
[1779890692968,31.87,75091.98,0.0,-0.94006,5e-05,9.05609]
[1779890698093,31.86,75091.1,0.0,-0.94012,5e-05,9.04852]
[1779890698965,31.86,75091.1,0.0,-0.94012,5e-05,9.04852]
[1779890699217,31.86,75091.1,0.0,-0.94012,5e-05,9.04852]
[1779890699594,31.86,75091.1,0.0,-0.94012,5e-05,9.04852]
[1779890699718,31.86,75091.1,0.0,-0.94012,5e-05,9.04852]
[1779890699776,31.86,75088.91,0.0,-0.94024,5e-05,9.03368]
[1779890703129,31.86,75075.27,0.0,-0.94092,5e-05,8.9514]
[1779890704135,31.86,75069.99,0.0,-0.94118,5e-05,8.91955]
[1779890708163,31.86,75076.16,0.0,-0.94089,5e-05,8.95492]
[1779890709170,31.86,75084.75,0.0,-0.94047,5e-05,9.00557]
[1779890710178,31.86,75087.26,0.0,-0.94035,5e-05,9.02027]
[1779890711964,31.86,75088.06,0.0,-0.94032,5e-05,9.02484]
[1779890712219,31.86,75088.06,0.0,-0.94032,5e-05,9.02484]
[1779890714540,31.86,75088.87,0.0,-0.94028,5e-05,9.02927]
[1779890714575,31.86,75075.33,0.0,-0.94094,5e-05,8.94911]
[1779890715212,31.86,75064.61,0.0,-0.94146,5e-05,8.88584]
[1779890716219,31.85,75066.26,0.0,-0.94138,5e-05,8.89538]
[1779890717637,31.85,75066.26,0.0,-0.94138,5e-05,8.89538]
[1779890723281,31.85,75062.34,0.0,-0.94159,5e-05,8.87041]
[1779890728135,31.85,75062.01,0.0,-0.94163,5e-05,8.86608]
[1779890728218,31.85,75062.01,0.0,-0.94163,5e-05,8.86608]
[1779890729319,31.85,75054.99,0.0,-0.94197,5e-05,8.82371]
[1779890731335,31.85,75058.93,0.0,-0.94181,5e-05,8.84271]
[1779890733349,31.84,75061.78,0.0,-0.94168,5e-05,8.85867]
[1779890733960,31.84,75061.78,0.0,-0.94168,5e-05,8.85867]
[1779890733970,31.84,75061.78,0.0,-0.94168,5e-05,8.85867]
[1779890736370,31.84,75066.04,0.0,-0.94149,5e-05,8.88174]
[1779890737377,31.84,75056.86,0.0,-0.94193,5e-05,8.82783]
[1779890738384,31.84,75047.39,0.0,-0.94239,5e-05,8.77197]
[1779890739391,31.84,75048.69,0.0,-0.94233,5e-05,8.77903]
[1779890742412,31.84,75054.12,0.0,-0.94209,5e-05,8.80914]
[1779890746440,31.83,75061.95,0.0,-0.94173,5e-05,8.85267]
[1779890748454,31.83,75057.49,0.0,-0.94196,5e-05,8.82532]
[1779890749461,31.83,75051.35,0.0,-0.94225,5e-05,8.78879]
[1779890750468,31.83,75047.87,0.0,-0.94243,5e-05,8.76791]
[1779890751466,31.83,75047.87,0.0,-0.94243,5e-05,8.76791]
[1779890751717,31.83,75047.87,0.0,-0.94243,5e-05,8.76791]
[1779890751818,31.83,75047.35,0.0,-0.94246,5e-05,8.76384]
[1779890752482,31.83,75042.91,0.0,-0.94267,5e-05,8.738]
[1779890753490,31.83,75036.42,0.0,-0.94298,5e-05,8.69982]
[1779890754502,31.83,75024.74,0.0,-0.94354,5e-05,8.6318]
[1779890755508,31.83,75012.4,0.0,-0.94412,5e-05,8.56036]
[1779890756514,31.83,75006.11,0.0,-0.94441,5e-05,8.52399]
[1779890757580,31.83,75006.11,0.0,-0.94441,5e-05,8.52399]
[1779890757681,31.83,75003.3,0.0,-0.94454,5e-05,8.50762]
[1779890762574,31.83,75001.7,0.0,-0.94462,5e-05,8.49824]
[1779890767617,31.83,75003.37,0.0,-0.94454,5e-05,8.50759]
[1779890771650,31.83,75007.69,0.0,-0.94435,5e-05,8.53218]
[1779890776893,31.82,75005.62,0.0,-0.94444,5e-05,8.51996]
[1779890776967,31.82,75006.63,0.0,-0.9444,5e-05,8.5257]
[1779890780440,31.82,75006.02,0.0,-0.94443,5e-05,8.52204]
[1779890780469,31.82,75006.02,0.0,-0.94443,5e-05,8.52204]
[1779890780718,31.82,75005.54,0.0,-0.94445,5e-05,8.51924]
[1779890781737,31.82,74996.64,0.0,-0.94486,5e-05,8.46832]
[1779890782741,31.82,74990.47,0.0,-0.94515,5e-05,8.43319]
[1779890784755,31.82,74988.47,0.0,-0.94524,5e-05,8.42201]
[1779890786271,31.82,74989.51,0.0,-0.94519,5e-05,8.42804]
[1779890786470,31.82,74989.51,0.0,-0.94519,5e-05,8.42804]
[1779890791806,31.83,74975.17,0.0,-0.94585,5e-05,8.34451]
[1779890792813,31.83,74971.42,0.0,-0.94602,5e-05,8.32353]
[1779890794828,31.83,74977.23,0.0,-0.94575,5e-05,8.35686]
[1779890796843,31.83,74971.67,0.0,-0.946,5e-05,8.32579]
[1779890797853,31.83,74967.49,0.0,-0.94619,5e-05,8.30244]
[1779890798860,31.83,74963.05,0.0,-0.94639,5e-05,8.27771]
[1779890803895,31.83,74962.5,0.0,-0.9464,5e-05,8.2762]
[1779890805696,31.83,74961.14,0.0,-0.94646,5e-05,8.26886]
[1779890805720,31.83,74961.14,0.0,-0.94646,5e-05,8.26886]
[1779890809938,31.83,74968.73,0.0,-0.9461,5e-05,8.31314]
[1779890811952,31.83,74971.85,0.0,-0.94596,5e-05,8.3312]
[1779890813967,31.83,74983.9,0.0,-0.94541,5e-05,8.39982]
[1779890814976,31.83,74987.0,0.0,-0.94526,5e-05,8.41753]
[1779890820022,31.83,74982.31,0.0,-0.94548,5e-05,8.39126]
[1779890821029,31.84,74975.02,0.0,-0.94581,5e-05,8.35008]
[1779890822036,31.84,74974.3,0.0,-0.94584,5e-05,8.34618]
[1779890824073,31.84,74965.03,0.0,-0.94626,5e-05,8.29423]
[1779890825078,31.84,74960.62,0.0,-0.94645,5e-05,8.26967]
[1779890826476,31.84,74960.62,0.0,-0.94645,5e-05,8.26967]
[1779890826722,31.84,74960.62,0.0,-0.94645,5e-05,8.26967]
[1779890829106,31.84,74967.94,0.0,-0.94611,5e-05,8.31217]
[1779890830113,31.84,74968.59,0.0,-0.94608,5e-05,8.31607]
[1779890832265,31.84,74965.39,0.0,-0.94622,5e-05,8.29827]
[1779890832473,31.84,74965.39,0.0,-0.94622,5e-05,8.29827]
[1779890833134,31.84,74972.46,0.0,-0.9459,5e-05,8.33867]
[1779890835799,31.84,74973.65,0.0,-0.94584,5e-05,8.3456]
[1779890835968,31.84,74973.65,0.0,-0.94584,5e-05,8.3456]
[1779890837000,31.84,74976.63,0.0,-0.9457,5e-05,8.36282]
[1779890837217,31.84,74976.63,0.0,-0.9457,5e-05,8.36282]
[1779890837297,31.84,74976.24,0.0,-0.94572,5e-05,8.36078]
[1779890840183,31.84,74985.43,0.0,-0.9453,5e-05,8.41336]
[1779890842960,31.84,74986.74,0.0,-0.94524,5e-05,8.42089]
[1779890842969,31.84,74986.74,0.0,-0.94524,5e-05,8.42089]
[1779890845219,31.84,74992.68,0.0,-0.94496,5e-05,8.45497]
[1779890848932,31.84,74991.04,0.0,-0.94504,5e-05,8.44567]
[1779890851595,31.84,74992.46,0.0,-0.94497,5e-05,8.45388]
[1779890851722,31.84,74992.46,0.0,-0.94497,5e-05,8.45388]
[1779890854752,31.84,74993.42,0.0,-0.94494,5e-05,8.45664]
[1779890854973,31.84,74993.42,0.0,-0.94494,5e-05,8.45664]
[1779890854804,31.84,74993.67,0.0,-0.94493,5e-05,8.45814]
[1779890858490,31.84,74995.05,0.0,-0.94487,5e-05,8.46613]
[1779890858815,31.84,74995.05,0.0,-0.94487,5e-05,8.46613]
[1779890858870,31.84,74999.14,0.0,-0.94468,5e-05,8.48948]
[1779890859316,31.84,75004.95,0.0,-0.94441,5e-05,8.52271]
[1779890861570,31.84,74990.83,0.0,-0.94506,5e-05,8.44198]
[1779890862339,31.84,74989.23,0.0,-0.94513,5e-05,8.43294]
[1779890863519,31.84,74989.23,0.0,-0.94513,5e-05,8.43294]
[1779890863721,31.84,74989.23,0.0,-0.94513,5e-05,8.43294]
[1779890865888,31.84,74992.98,0.0,-0.94496,5e-05,8.45443]
[1779890865969,31.84,74992.98,0.0,-0.94496,5e-05,8.45443]
[1779890869304,31.84,74990.87,0.0,-0.94505,5e-05,8.44275]
[1779890869475,31.84,74990.87,0.0,-0.94505,5e-05,8.44275]
[1779890869570,31.84,74990.64,0.0,-0.94506,5e-05,8.44151]
[1779890870999,31.84,74990.64,0.0,-0.94506,5e-05,8.44151]
[1779890871217,31.84,74991.16,0.0,-0.94504,5e-05,8.44456]
[1779890874487,31.84,74972.44,0.0,-0.94589,5e-05,8.33866]
[1779890875878,31.84,74972.44,0.0,-0.94589,5e-05,8.33866]
[1779890875972,31.84,74933.2,0.0,-0.94765,4e-05,8.11942]
[1779890876463,31.84,74904.78,0.0,-0.94889,4e-05,7.96238]
[1779890877470,31.85,74895.03,0.0,-0.94931,4e-05,7.9098]
[1779890878173,31.85,74895.03,0.0,-0.94931,4e-05,7.9098]
[1779890878595,31.85,74895.35,0.0,-0.94929,4e-05,7.91249]
[1779890879484,31.85,74900.3,0.0,-0.94907,4e-05,7.94054]
[1779890884526,31.86,74894.62,0.0,-0.94927,4e-05,7.9139]
[1779890887549,31.86,74890.37,0.0,-0.94944,4e-05,7.89352]
[1779890891596,31.87,74899.07,0.0,-0.94903,4e-05,7.94509]
[1779890892591,31.87,74913.94,0.0,-0.94837,4e-05,8.02784]
[1779890893598,31.87,74916.33,0.0,-0.94826,4e-05,8.04192]
[1779890894605,31.87,74913.8,0.0,-0.94836,4e-05,8.02872]
[1779890898633,31.87,74905.55,0.0,-0.9487,4e-05,7.98632]
[1779890901657,31.88,74899.48,0.0,-0.94894,4e-05,7.95542]
[1779890904678,31.88,74894.72,0.0,-0.94913,4e-05,7.93193]
[1779890908706,31.89,74899.44,0.0,-0.9489,4e-05,7.96137]
[1779890911727,31.89,74902.97,0.0,-0.94874,4e-05,7.98056]
[1779890914751,31.89,74895.59,0.0,-0.94904,4e-05,7.94257]
[1779890915757,31.89,74883.86,0.0,-0.94954,4e-05,7.87934]
[1779890916764,31.9,74875.92,0.0,-0.94987,4e-05,7.83703]
[1779890917771,31.9,74869.23,0.0,-0.95015,4e-05,7.80118]
[1779890918781,31.9,74865.83,0.0,-0.95029,4e-05,7.78327]
[1779890920795,31.9,74865.84,0.0,-0.95028,4e-05,7.78445]
[1779890924823,31.9,74861.59,0.0,-0.95044,4e-05,7.7644]
[1779890926838,31.91,74854.17,0.0,-0.95074,4e-05,7.72562]
[1779890927845,31.91,74853.42,0.0,-0.95077,4e-05,7.72226]
[1779890932881,31.91,74856.62,0.0,-0.95061,4e-05,7.74279]
[1779890933888,31.91,74862.19,0.0,-0.95037,4e-05,7.77348]
[1779890934906,31.91,74866.61,0.0,-0.95018,4e-05,7.79797]
[1779890935909,31.91,74880.14,0.0,-0.94959,4e-05,7.87251]
[1779890936916,31.92,74880.83,0.0,-0.94955,4e-05,7.87727]
[1779890942075,31.92,74882.59,0.0,-0.94944,4e-05,7.89084]
[1779890942220,31.92,74882.34,0.0,-0.94945,4e-05,7.89045]
[1779890943758,31.93,74883.94,0.0,-0.94937,4e-05,7.90015]
[1779890943969,31.93,74883.94,0.0,-0.94937,4e-05,7.90015]
[1779890943975,31.93,74888.71,0.0,-0.94916,4e-05,7.92715]
[1779890949011,31.93,74890.04,0.0,-0.94906,4e-05,7.93906]
[1779890950416,31.93,74887.84,0.0,-0.94915,4e-05,7.92794]
[1779890950474,31.93,74887.84,0.0,-0.94915,4e-05,7.92794]
[1779890956060,31.94,74886.62,0.0,-0.94917,4e-05,7.92594]
[1779890956098,31.94,74885.67,0.0,-0.9492,4e-05,7.9217]
[1779890956238,31.94,74885.67,0.0,-0.9492,4e-05,7.9217]
[1779890957108,31.94,74871.6,0.0,-0.94979,4e-05,7.84608]
[1779890958113,31.95,74862.6,0.0,-0.95017,4e-05,7.79841]
[1779890959020,31.95,74862.6,0.0,-0.95016,4e-05,7.79956]
[1779890961406,31.95,74865.78,0.0,-0.95002,4e-05,7.81792]
[1779890961478,31.95,74865.78,0.0,-0.95002,4e-05,7.81792]
[1779890961847,31.95,74865.78,0.0,-0.95002,4e-05,7.81792]
[1779890961973,31.95,74865.78,0.0,-0.95002,4e-05,7.81792]
[1779890962072,31.95,74868.38,0.0,-0.94989,4e-05,7.83422]
[1779890967806,31.96,74866.6,0.0,-0.94993,4e-05,7.82902]
[1779890967967,31.96,74866.6,0.0,-0.94993,4e-05,7.82902]
[1779890970196,31.97,74875.65,0.0,-0.94951,4e-05,7.8825]
[1779890972685,31.97,74875.79,0.0,-0.94951,4e-05,7.88154]
[1779890972721,31.97,74875.79,0.0,-0.94951,4e-05,7.88154]
[1779890973234,31.97,74873.63,0.0,-0.94959,4e-05,7.8708]
[1779890973470,31.97,74873.63,0.0,-0.94959,4e-05,7.8708]
[1779890973484,31.97,74873.71,0.0,-0.94958,4e-05,7.87226]
[1779890978920,31.98,74872.99,0.0,-0.94958,4e-05,7.87247]
[1779890981278,31.98,74878.61,0.0,-0.9493,4e-05,7.90717]
[1779890983292,31.99,74880.29,0.0,-0.94922,4e-05,7.91826]
[1779890984299,31.99,74885.06,0.0,-0.949,4e-05,7.94526]
[1779890985688,31.99,74885.06,0.0,-0.949,4e-05,7.94526]
[1779890985721,31.99,74885.06,0.0,-0.949,4e-05,7.94526]
[1779890986877,31.99,74888.36,0.0,-0.94885,4e-05,7.96424]
[1779890986973,31.99,74888.36,0.0,-0.94885,4e-05,7.96424]
[1779890987074,31.99,74891.3,0.0,-0.94871,4e-05,7.98212]
[1779890988327,31.99,74885.61,0.0,-0.94895,4e-05,7.95187]
[1779890989470,31.99,74885.61,0.0,-0.94895,4e-05,7.95187]
[1779890989725,31.99,74885.61,0.0,-0.94895,4e-05,7.95187]
[1779890995376,32.0,74887.23,0.0,-0.94883,4e-05,7.96719]
[1779890997132,32.0,74887.23,0.0,-0.94883,4e-05,7.96719]
[1779890997228,32.0,74888.04,0.0,-0.94878,4e-05,7.97253]
[1779890997465,32.0,74888.04,0.0,-0.94878,4e-05,7.97253]
[1779890997716,32.0,74888.04,0.0,-0.94878,4e-05,7.97253]
[1779890997818,32.0,74887.52,0.0,-0.9488,4e-05,7.97059]
[1779891000415,32.01,74893.11,0.0,-0.94854,4e-05,8.00393]
[1779891001825,32.01,74898.51,0.0,-0.94829,4e-05,8.03444]
[1779891002709,32.01,74898.51,0.0,-0.94829,4e-05,8.03444]
[1779891002724,32.01,74898.51,0.0,-0.94829,4e-05,8.03444]
[1779891004443,32.01,74886.59,0.0,-0.94879,4e-05,7.97154]
[1779891005449,32.01,74877.5,0.0,-0.94918,4e-05,7.92283]
[1779891006480,32.01,74877.5,0.0,-0.94918,4e-05,7.92283]
[1779891006718,32.01,74877.5,0.0,-0.94918,4e-05,7.92283]
[1779891006820,32.02,74880.18,0.0,-0.94905,4e-05,7.93844]
[1779891007830,32.02,74880.18,0.0,-0.94905,4e-05,7.93844]
[1779891007973,32.02,74880.18,0.0,-0.94905,4e-05,7.93844]
[1779891008074,32.02,74884.98,0.0,-0.94883,4e-05,7.96654]
[1779891009453,32.02,74882.91,0.0,-0.94892,4e-05,7.95523]
[1779891009476,32.02,74882.91,0.0,-0.94892,4e-05,7.95523]
[1779891012499,32.02,74875.12,0.0,-0.94923,4e-05,7.91651]
[1779891013505,32.03,74867.56,0.0,-0.94954,4e-05,7.87642]
[1779891014726,32.03,74867.56,0.0,-0.94954,4e-05,7.87642]
[1779891014969,32.03,74867.56,0.0,-0.94954,4e-05,7.87642]
[1779891015070,32.03,74864.95,0.0,-0.94964,4e-05,7.86439]
[1779891016417,32.03,74866.42,0.0,-0.94957,4e-05,7.87236]
[1779891016473,32.03,74866.42,0.0,-0.94957,4e-05,7.87236]
[1779891016934,32.03,74865.77,0.0,-0.94958,4e-05,7.87096]
[1779891018540,32.03,74861.78,0.0,-0.94975,4e-05,7.85042]
[1779891020576,32.04,74851.63,0.0,-0.95016,4e-05,7.79776]
[1779891021565,32.04,74849.14,0.0,-0.95026,4e-05,7.78551]
[1779891022572,32.04,74845.19,0.0,-0.95041,4e-05,7.76544]
[1779891024586,32.04,74851.26,0.0,-0.95014,4e-05,7.80057]
[1779891027804,32.05,74849.21,0.0,-0.9502,4e-05,7.79184]
[1779891027971,32.05,74849.21,0.0,-0.9502,4e-05,7.79184]
[1779891029089,32.05,74849.71,0.0,-0.95017,4e-05,7.79687]
[1779891029190,32.05,74850.59,0.0,-0.95012,4e-05,7.80277]
[1779891029217,32.05,74850.59,0.0,-0.95012,4e-05,7.80277]
[1779891033331,32.06,74848.78,0.0,-0.95018,4e-05,7.79372]
[1779891033474,32.06,74848.78,0.0,-0.95018,4e-05,7.79372]
[1779891034308,32.06,74852.02,0.0,-0.95004,4e-05,7.81233]
[1779891034470,32.06,74852.02,0.0,-0.95004,4e-05,7.81233]
[1779891034664,32.06,74852.28,0.0,-0.95002,4e-05,7.81486]
[1779891036575,32.06,74853.61,0.0,-0.94995,4e-05,7.82315]
[1779891036719,32.06,74853.61,0.0,-0.94995,4e-05,7.82315]
[1779891040905,32.07,74849.15,0.0,-0.95011,4e-05,7.80351]
[1779891040970,32.07,74849.15,0.0,-0.95011,4e-05,7.80351]
[1779891041950,32.07,74846.5,0.0,-0.9502,4e-05,7.7915]
[1779891041977,32.07,74846.5,0.0,-0.9502,4e-05,7.7915]
[1779891042072,32.07,74844.6,0.0,-0.95027,4e-05,7.78242]
[1779891045364,32.08,74843.31,0.0,-0.95031,4e-05,7.77777]
[1779891045478,32.08,74843.31,0.0,-0.95031,4e-05,7.77777]
[1779891047851,32.08,74842.06,0.0,-0.95034,4e-05,7.77333]
[1779891047971,32.08,74842.06,0.0,-0.95034,4e-05,7.77333]
[1779891048072,32.08,74838.71,0.0,-0.95047,4e-05,7.75711]
[1779891049637,32.08,74836.03,0.0,-0.95058,4e-05,7.74274]
[1779891049730,32.08,74836.03,0.0,-0.95058,4e-05,7.74274]
[1779891052699,32.09,74830.94,0.0,-0.95078,4e-05,7.71744]
[1779891052724,32.09,74830.94,0.0,-0.95078,4e-05,7.71744]
[1779891052791,32.09,74830.83,0.0,-0.95078,4e-05,7.71753]
[1779891054851,32.09,74829.7,0.0,-0.95082,4e-05,7.71216]
[1779891054968,32.09,74829.7,0.0,-0.95082,4e-05,7.71216]
[1779891058833,32.09,74834.76,0.0,-0.95058,4e-05,7.74263]
[1779891059441,32.09,74834.76,0.0,-0.95058,4e-05,7.74263]
[1779891059476,32.09,74834.76,0.0,-0.95058,4e-05,7.74263]
[1779891060528,32.1,74835.25,0.0,-0.95055,4e-05,7.74646]
[1779891060722,32.1,74835.25,0.0,-0.95055,4e-05,7.74646]
[1779891060847,32.1,74834.75,0.0,-0.95057,4e-05,7.7444]
[1779891064994,32.1,74832.59,0.0,-0.95063,4e-05,7.73582]
[1779891065222,32.1,74832.59,0.0,-0.95063,4e-05,7.73582]
[1779891068292,32.11,74833.29,0.0,-0.95057,4e-05,7.74431]
[1779891068470,32.11,74833.29,0.0,-0.95057,4e-05,7.74431]
[1779891068903,32.11,74832.95,0.0,-0.95058,4e-05,7.74309]
[1779891071457,32.11,74831.94,0.0,-0.9506,4e-05,7.74004]
[1779891071472,32.11,74831.94,0.0,-0.9506,4e-05,7.74004]
[1779891072932,32.12,74842.26,0.0,-0.95015,4e-05,7.7978]
[1779891074572,32.12,74845.52,0.0,-0.95,4e-05,7.81651]
[1779891074724,32.12,74845.52,0.0,-0.95,4e-05,7.81651]
[1779891074946,32.12,74845.21,0.0,-0.95,4e-05,7.81593]
[1779891075954,32.12,74849.46,0.0,-0.94981,4e-05,7.83991]
[1779891077972,32.12,74837.29,0.0,-0.95031,4e-05,7.77648]
[1779891079986,32.13,74835.84,0.0,-0.95036,4e-05,7.77085]
[1779891080993,32.13,74840.06,0.0,-0.95017,4e-05,7.79464]
[1779891082008,32.13,74855.68,0.0,-0.9495,4e-05,7.88001]
[1779891083013,32.13,74864.14,0.0,-0.94912,4e-05,7.92793]
[1779891084023,32.14,74865.13,0.0,-0.94907,4e-05,7.93419]
[1779891085030,32.14,74858.84,0.0,-0.94933,4e-05,7.90092]
[1779891085491,32.14,74858.84,0.0,-0.94933,4e-05,7.90092]
[1779891087889,32.14,74857.41,0.0,-0.94938,4e-05,7.89502]
[1779891087972,32.14,74857.41,0.0,-0.94938,4e-05,7.89502]
[1779891088051,32.14,74856.83,0.0,-0.94939,4e-05,7.89281]
[1779891091072,32.14,74861.34,0.0,-0.9492,4e-05,7.91727]
[1779891092097,32.14,74873.09,0.0,-0.94869,4e-05,7.98118]
[1779891092673,32.14,74873.09,0.0,-0.94869,4e-05,7.98118]
[1779891093100,32.15,74867.27,0.0,-0.94893,4e-05,7.95114]
[1779891094108,32.15,74855.67,0.0,-0.94942,4e-05,7.88903]
[1779891095115,32.15,74853.78,0.0,-0.9495,4e-05,7.87917]
[1779891095803,32.15,74853.78,0.0,-0.9495,4e-05,7.87917]
[1779891103171,32.16,74856.02,0.0,-0.94936,4e-05,7.89646]
[1779891103981,32.16,74856.02,0.0,-0.94936,4e-05,7.89646]
[1779891105185,32.16,74863.7,0.0,-0.94902,4e-05,7.93939]
[1779891105832,32.16,74863.7,0.0,-0.94902,4e-05,7.93939]
[1779891105979,32.16,74863.7,0.0,-0.94902,4e-05,7.93939]
[1779891106192,32.16,74864.31,0.0,-0.94899,4e-05,7.94357]
[1779891109213,32.16,74870.73,0.0,-0.94869,4e-05,7.98105]
[1779891113241,32.17,74866.35,0.0,-0.94885,4e-05,7.9604]
[1779891118276,32.17,74865.12,0.0,-0.94887,4e-05,7.95783]
[1779891120290,32.18,74855.99,0.0,-0.94925,4e-05,7.90998]
[1779891122304,32.18,74855.1,0.0,-0.94927,4e-05,7.90701]
[1779891127339,32.19,74858.33,0.0,-0.9491,4e-05,7.92909]
[1779891132374,32.19,74855.78,0.0,-0.94917,4e-05,7.91972]
[1779891137409,32.2,74852.29,0.0,-0.94928,4e-05,7.90542]
[1779891141448,32.21,74857.44,0.0,-0.94903,4e-05,7.9371]
[1779891143478,32.21,74862.61,0.0,-0.9488,4e-05,7.96696]
[1779891148513,32.21,74867.1,0.0,-0.94857,4e-05,7.99556]
[1779891153548,32.22,74861.97,0.0,-0.94877,4e-05,7.96877]
[1779891154555,32.22,74857.42,0.0,-0.94897,4e-05,7.9447]
[1779891159590,32.23,74860.7,0.0,-0.9488,4e-05,7.96585]
[1779891164625,32.23,74861.86,0.0,-0.94872,4e-05,7.97538]
[1779891165632,32.23,74866.55,0.0,-0.94851,4e-05,8.00152]
[1779891170667,32.24,74868.39,0.0,-0.94841,4e-05,8.01443]
[1779891171674,32.24,74874.52,0.0,-0.94814,4e-05,8.04845]
[1779891173688,32.24,74881.41,0.0,-0.94783,4e-05,8.08716]
[1779891178723,32.24,74886.1,0.0,-0.94761,4e-05,8.11504]
[1779891182609,32.24,74883.44,0.0,-0.94771,4e-05,8.10204]
[1779891188221,32.25,74884.32,0.0,-0.94766,4e-05,8.10848]
[1779891190859,32.25,74885.78,0.0,-0.94759,4e-05,8.11765]
[1779891190971,32.25,74885.78,0.0,-0.94759,4e-05,8.11765]
[1779891191013,32.25,74886.19,0.0,-0.94757,4e-05,8.12027]
[1779891194836,32.25,74894.43,0.0,-0.94719,4e-05,8.16702]
[1779891199836,32.25,74893.15,0.0,-0.94724,4e-05,8.16114]
[1779891200225,32.25,74893.15,0.0,-0.94724,4e-05,8.16114]
[1779891202180,32.25,74887.79,0.0,-0.94747,4e-05,8.13225]
[1779891202218,32.25,74887.79,0.0,-0.94747,4e-05,8.13225]
[1779891202281,32.25,74891.83,0.0,-0.94729,4e-05,8.15513]
[1779891205604,32.25,74889.84,0.0,-0.94737,4e-05,8.14477]
[1779891205717,32.25,74889.84,0.0,-0.94737,4e-05,8.14477]
[1779891210117,32.26,74889.34,0.0,-0.94738,4e-05,8.14334]
[1779891210217,32.26,74889.34,0.0,-0.94738,4e-05,8.14334]
[1779891211971,32.26,74886.41,0.0,-0.94751,4e-05,8.12786]
[1779891212219,32.26,74886.41,0.0,-0.94751,4e-05,8.12786]
[1779891212238,32.26,74890.31,0.0,-0.94735,4e-05,8.14718]
[1779891215983,32.26,74897.5,0.0,-0.94702,4e-05,8.18772]
[1779891216990,32.26,74901.45,0.0,-0.94684,4e-05,8.20985]
[1779891218097,32.26,74901.45,0.0,-0.94684,4e-05,8.20985]
[1779891218224,32.26,74901.45,0.0,-0.94684,4e-05,8.20985]
[1779891218310,32.26,74902.41,0.0,-0.9468,4e-05,8.21562]
[1779891222026,32.26,74889.59,0.0,-0.94736,4e-05,8.1455]
[1779891222813,32.26,74889.59,0.0,-0.94736,4e-05,8.1455]
[1779891222970,32.26,74889.59,0.0,-0.94736,4e-05,8.1455]
[1779891223033,32.26,74889.82,0.0,-0.94735,4e-05,8.147]
[1779891224103,32.26,74889.82,0.0,-0.94735,4e-05,8.147]
[1779891224218,32.26,74889.82,0.0,-0.94735,4e-05,8.147]
[1779891224319,32.26,74890.8,0.0,-0.9473,4e-05,8.15304]
[1779891228599,32.26,74893.58,0.0,-0.94717,4e-05,8.16931]
[1779891228720,32.26,74893.58,0.0,-0.94717,4e-05,8.16931]
[1779891229077,32.27,74893.21,0.0,-0.94718,4e-05,8.16758]
[1779891229431,32.27,74893.21,0.0,-0.94718,4e-05,8.16758]
[1779891229466,32.27,74893.21,0.0,-0.94718,4e-05,8.16758]
[1779891233936,32.27,74893.35,0.0,-0.94717,4e-05,8.16958]
[1779891233967,32.27,74893.35,0.0,-0.94717,4e-05,8.16958]
[1779891234205,32.27,74893.35,0.0,-0.94717,4e-05,8.16958]
[1779891234217,32.27,74893.35,0.0,-0.94717,4e-05,8.16958]
[1779891234290,32.27,74893.88,0.0,-0.94714,4e-05,8.17314]
[1779891240154,32.27,74896.1,0.0,-0.94703,4e-05,8.18699]
[1779891241202,32.27,74896.1,0.0,-0.94703,4e-05,8.18699]
[1779891241223,32.27,74896.1,0.0,-0.94703,4e-05,8.18699]
[1779891241303,32.27,74899.08,0.0,-0.94689,4e-05,8.20409]
[1779891241832,32.27,74899.08,0.0,-0.94689,4e-05,8.20409]
[1779891241968,32.27,74899.08,0.0,-0.94689,4e-05,8.20409]
[1779891247392,32.27,74903.06,0.0,-0.9467,4e-05,8.22741]
[1779891247455,32.27,74901.92,0.0,-0.94675,4e-05,8.22134]
[1779891247467,32.27,74901.92,0.0,-0.94675,4e-05,8.22134]
[1779891247795,32.27,74901.92,0.0,-0.94675,4e-05,8.22134]
[1779891247972,32.27,74901.92,0.0,-0.94675,4e-05,8.22134]
[1779891248211,32.27,74902.06,0.0,-0.94674,4e-05,8.22236]
[1779891251237,32.28,74898.1,0.0,-0.94691,4e-05,8.20123]
[1779891252384,32.28,74898.1,0.0,-0.94691,4e-05,8.20123]
[1779891252405,32.28,74894.36,0.0,-0.94708,4e-05,8.18086]
[1779891252468,32.28,74894.36,0.0,-0.94708,4e-05,8.18086]
[1779891253038,32.28,74894.36,0.0,-0.94708,4e-05,8.18086]
[1779891253217,32.28,74894.36,0.0,-0.94708,4e-05,8.18086]
[1779891253251,32.28,74894.04,0.0,-0.94709,4e-05,8.17941]
[1779891257290,32.28,74879.03,0.0,-0.94774,4e-05,8.09782]
[1779891258111,32.28,74879.03,0.0,-0.94774,4e-05,8.09782]
[1779891258292,32.28,74859.32,0.0,-0.94859,4e-05,7.991]
[1779891259315,32.28,74864.0,0.0,-0.94838,4e-05,8.01709]
[1779891261147,32.28,74867.2,0.0,-0.94824,4e-05,8.03512]
[1779891261323,32.28,74870.18,0.0,-0.9481,4e-05,8.05195]
[1779891262330,32.28,74876.81,0.0,-0.94781,4e-05,8.08875]
[1779891263337,32.28,74882.61,0.0,-0.94755,4e-05,8.12104]
[1779891264344,32.28,74889.95,0.0,-0.94723,4e-05,8.16182]
[1779891265351,32.28,74893.83,0.0,-0.94705,4e-05,8.18357]
[1779891266727,32.28,74894.49,0.0,-0.94702,4e-05,8.18754]
[1779891266970,32.28,74894.49,0.0,-0.94702,4e-05,8.18754]
[1779891271439,32.29,74891.49,0.0,-0.94714,4e-05,8.17231]
[1779891271474,32.29,74891.49,0.0,-0.94714,4e-05,8.17231]
[1779891272317,32.29,74892.15,0.0,-0.94713,4e-05,8.1735]
[1779891272472,32.29,74892.15,0.0,-0.94713,4e-05,8.1735]
[1779891272400,32.29,74891.45,0.0,-0.94716,4e-05,8.16998]
[1779891275414,32.29,74888.14,0.0,-0.9473,4e-05,8.15245]
[1779891275468,32.29,74888.14,0.0,-0.9473,4e-05,8.15245]
[1779891276300,32.29,74888.75,0.0,-0.94727,4e-05,8.15618]
[1779891276473,32.29,74888.75,0.0,-0.94727,4e-05,8.15618]
[1779891276428,32.29,74888.98,0.0,-0.94725,4e-05,8.1578]
[1779891277435,32.29,74889.31,0.0,-0.94723,4e-05,8.15997]
[1779891279720,32.29,74889.89,0.0,-0.9472,4e-05,8.16386]
[1779891279968,32.29,74889.89,0.0,-0.9472,4e-05,8.16386]
[1779891285494,32.29,74891.77,0.0,-0.9471,4e-05,8.17621]
[1779891286719,32.29,74891.77,0.0,-0.9471,4e-05,8.17621]
[1779891287320,32.29,74891.77,0.0,-0.9471,4e-05,8.17621]
[1779891287476,32.29,74891.77,0.0,-0.9471,4e-05,8.17621]
[1779891287421,32.29,74892.17,0.0,-0.94708,4e-05,8.17903]
[1779891288186,32.29,74892.17,0.0,-0.94708,4e-05,8.17903]
[1779891288219,32.29,74892.17,0.0,-0.94708,4e-05,8.17903]
[1779891288319,32.3,74893.45,0.0,-0.94702,4e-05,8.18638]
[1779891293565,32.3,74881.44,0.0,-0.94754,4e-05,8.12179]
[1779891294568,32.3,74869.99,0.0,-0.94803,4e-05,8.0595]
[1779891296114,32.3,74869.99,0.0,-0.94803,4e-05,8.0595]
[1779891296221,32.3,74869.99,0.0,-0.94803,4e-05,8.0595]
[1779891296320,32.3,74870.2,0.0,-0.94802,4e-05,8.06164]
[1779891296915,32.3,74870.2,0.0,-0.94802,4e-05,8.06164]
[1779891296969,32.3,74870.2,0.0,-0.94802,4e-05,8.06164]
[1779891298596,32.3,74877.05,0.0,-0.94771,4e-05,8.10009]
[1779891300611,32.3,74880.99,0.0,-0.94753,4e-05,8.12255]
[1779891302256,32.3,74880.99,0.0,-0.94753,4e-05,8.12255]
[1779891302467,32.3,74880.99,0.0,-0.94753,4e-05,8.12255]
[1779891302362,32.3,74882.84,0.0,-0.94744,4e-05,8.13352]
[1779891302625,32.3,74887.25,0.0,-0.94725,4e-05,8.15776]
[1779891303808,32.3,74887.25,0.0,-0.94725,4e-05,8.15776]
[1779891303971,32.3,74887.25,0.0,-0.94725,4e-05,8.15776]
[1779891304070,32.3,74890.57,0.0,-0.9471,4e-05,8.17639]
[1779891309010,32.31,74893.51,0.0,-0.94696,4e-05,8.19381]
[1779891309223,32.31,74893.51,0.0,-0.94696,4e-05,8.19381]
[1779891311280,32.31,74893.13,0.0,-0.94697,4e-05,8.1923]
[1779891311471,32.31,74893.13,0.0,-0.94697,4e-05,8.1923]
[1779891311374,32.31,74899.27,0.0,-0.9467,4e-05,8.22673]
[1779891311690,32.31,74901.7,0.0,-0.94659,4e-05,8.24017]
[1779891313400,32.31,74901.7,0.0,-0.94659,4e-05,8.24017]
[1779891313467,32.31,74901.7,0.0,-0.94659,4e-05,8.24017]
[1779891317759,32.31,74902.67,0.0,-0.94654,4e-05,8.24649]
[1779891318402,32.31,74902.67,0.0,-0.94654,4e-05,8.24649]
[1779891318468,32.31,74902.67,0.0,-0.94654,4e-05,8.24649]
[1779891318503,32.31,74904.07,0.0,-0.94648,4e-05,8.25458]
[1779891318742,32.31,74911.19,0.0,-0.94616,4e-05,8.29409]
[1779891319748,32.31,74913.83,0.0,-0.94604,4e-05,8.30885]
[1779891320755,32.31,74910.37,0.0,-0.94619,4e-05,8.28968]
[1779891322162,32.31,74910.37,0.0,-0.94619,4e-05,8.28968]
[1779891322217,32.31,74910.37,0.0,-0.94619,4e-05,8.28968]
[1779891326344,32.31,74910.76,0.0,-0.94617,4e-05,8.29225]
[1779891326468,32.31,74910.76,0.0,-0.94617,4e-05,8.29225]
[1779891326445,32.31,74914.7,0.0,-0.946,4e-05,8.31428]
[1779891326797,32.31,74919.01,0.0,-0.9458,4e-05,8.33828]
[1779891328820,32.31,74925.03,0.0,-0.94553,5e-05,8.37186]
[1779891330448,32.31,74925.03,0.0,-0.94553,5e-05,8.37186]
[1779891330473,32.31,74925.03,0.0,-0.94553,5e-05,8.37186]
[1779891332035,32.31,74915.88,0.0,-0.94596,4e-05,8.3179]
[1779891334261,32.31,74914.44,0.0,-0.94603,4e-05,8.30988]
[1779891334469,32.31,74914.44,0.0,-0.94603,4e-05,8.30988]
[1779891334570,32.31,74913.28,0.0,-0.94608,4e-05,8.30349]
[1779891335909,32.31,74910.21,0.0,-0.94621,4e-05,8.28649]
[1779891336865,32.31,74910.21,0.0,-0.94621,4e-05,8.28649]
[1779891336969,32.31,74910.21,0.0,-0.94621,4e-05,8.28649]
[1779891337070,32.31,74912.0,0.0,-0.94613,4e-05,8.2965]
[1779891337923,32.31,74918.68,0.0,-0.94583,4e-05,8.33378]
[1779891338930,32.31,74923.01,0.0,-0.94564,4e-05,8.35801]
[1779891339730,32.31,74923.01,0.0,-0.94564,4e-05,8.35801]
[1779891339969,32.31,74923.01,0.0,-0.94564,4e-05,8.35801]
[1779891346215,32.31,74924.32,0.0,-0.94558,5e-05,8.36531]
[1779891346466,32.31,74924.32,0.0,-0.94558,5e-05,8.36531]
[1779891346482,32.31,74923.56,0.0,-0.94561,5e-05,8.36107]
[1779891346760,32.31,74923.56,0.0,-0.94561,5e-05,8.36107]
[1779891346974,32.31,74923.56,0.0,-0.94561,5e-05,8.36107]
[1779891346986,32.31,74918.73,0.0,-0.94583,4e-05,8.33413]
[1779891350046,32.31,74918.53,0.0,-0.94584,4e-05,8.33309]
[1779891350219,32.31,74918.53,0.0,-0.94584,4e-05,8.33309]
[1779891350286,32.31,74918.53,0.0,-0.94584,4e-05,8.33309]
[1779891350469,32.31,74918.53,0.0,-0.94584,4e-05,8.33309]
[1779891350568,32.31,74918.3,0.0,-0.94585,4e-05,8.33196]
[1779891354171,32.31,74917.67,0.0,-0.94587,4e-05,8.32859]
[1779891354219,32.31,74917.67,0.0,-0.94587,4e-05,8.32859]
[1779891355179,32.31,74918.49,0.0,-0.94584,4e-05,8.33331]
[1779891355217,32.31,74918.49,0.0,-0.94584,4e-05,8.33331]
[1779891355227,32.31,74917.59,0.0,-0.94588,4e-05,8.32837]
[1779891357639,32.31,74918.76,0.0,-0.94582,4e-05,8.33496]
[1779891357719,32.31,74918.76,0.0,-0.94582,4e-05,8.33496]
[1779891361094,32.31,74915.35,0.0,-0.94597,4e-05,8.31618]
[1779891361217,32.31,74915.35,0.0,-0.94597,4e-05,8.31618]
[1779891361312,32.31,74915.35,0.0,-0.94597,4e-05,8.31618]
[1779891361473,32.31,74915.35,0.0,-0.94597,4e-05,8.31618]
[1779891361574,32.31,74913.56,0.0,-0.94605,4e-05,8.3064]
[1779891362097,32.31,74907.59,0.0,-0.94632,4e-05,8.27323]
[1779891363106,32.31,74893.86,0.0,-0.94693,4e-05,8.19738]
[1779891365119,32.31,74897.65,0.0,-0.94676,4e-05,8.21791]
[1779891365758,32.31,74897.65,0.0,-0.94676,4e-05,8.21791]
[1779891367387,32.31,74895.78,0.0,-0.94685,4e-05,8.20727]
[1779891367476,32.31,74895.78,0.0,-0.94685,4e-05,8.20727]
[1779891369146,32.31,74898.7,0.0,-0.94673,4e-05,8.22248]
[1779891370153,32.31,74901.53,0.0,-0.9466,4e-05,8.23813]
[1779891373586,32.31,74900.99,0.0,-0.94663,4e-05,8.23468]
[1779891373721,32.31,74900.83,0.0,-0.94663,4e-05,8.23401]
[1779891377202,32.31,74894.91,0.0,-0.9469,4e-05,8.20048]
[1779891377897,32.31,74894.91,0.0,-0.9469,4e-05,8.20048]
[1779891377968,32.31,74894.91,0.0,-0.9469,4e-05,8.20048]
[1779891378211,32.31,74888.35,0.0,-0.94719,4e-05,8.16403]
[1779891379218,32.31,74883.69,0.0,-0.9474,4e-05,8.13874]
[1779891380225,32.31,74880.88,0.0,-0.94752,4e-05,8.12367]
[1779891382239,32.31,74885.49,0.0,-0.94731,4e-05,8.1492]
[1779891383586,32.31,74885.49,0.0,-0.94731,4e-05,8.1492]
[1779891383724,32.31,74885.95,0.0,-0.94729,4e-05,8.15151]
[1779891385466,32.31,74886.57,0.0,-0.94727,4e-05,8.15469]
[1779891385723,32.31,74887.7,0.0,-0.94722,4e-05,8.16067]
[1779891386267,32.31,74883.69,0.0,-0.9474,4e-05,8.13837]
[1779891387629,32.31,74883.69,0.0,-0.9474,4e-05,8.13837]
[1779891387274,32.31,74878.74,0.0,-0.94761,4e-05,8.11155]
[1779891387723,32.31,74878.74,0.0,-0.94761,4e-05,8.11155]
[1779891389607,32.31,74868.92,0.0,-0.94804,4e-05,8.05746]
[1779891390295,32.31,74860.36,0.0,-0.94842,4e-05,8.01071]
[1779891391303,32.31,74864.08,0.0,-0.94827,4e-05,8.02818]
[1779891392318,32.31,74870.72,0.0,-0.94798,4e-05,8.06435]
[1779891393325,32.31,74878.29,0.0,-0.94765,4e-05,8.10623]
[1779891394331,32.31,74875.69,0.0,-0.94777,4e-05,8.09182]
[1779891395452,32.31,74875.69,0.0,-0.94777,4e-05,8.09182]
[1779891395471,32.31,74875.69,0.0,-0.94777,4e-05,8.09182]
[1779891396147,32.31,74874.12,0.0,-0.94783,4e-05,8.08309]
[1779891396453,32.31,74878.06,0.0,-0.94766,4e-05,8.10452]
[1779891397222,32.31,74878.06,0.0,-0.94766,4e-05,8.10452]
[1779891397354,32.31,74880.5,0.0,-0.94755,4e-05,8.1183]
[1779891399018,32.31,74879.44,0.0,-0.9476,4e-05,8.11286]
[1779891399222,32.31,74879.44,0.0,-0.9476,4e-05,8.11286]
[1779891405676,32.31,74881.62,0.0,-0.94748,4e-05,8.12735]
[1779891405719,32.31,74881.62,0.0,-0.94748,4e-05,8.12735]
[1779891407291,32.31,74882.43,0.0,-0.94744,4e-05,8.13215]
[1779891407466,32.31,74882.43,0.0,-0.94744,4e-05,8.13215]
[1779891407486,32.31,74881.94,0.0,-0.94746,4e-05,8.1298]
[1779891410445,32.32,74887.34,0.0,-0.94722,4e-05,8.16052]
[1779891412459,32.32,74900.41,0.0,-0.94663,4e-05,8.23322]
[1779891413466,32.32,74914.16,0.0,-0.94602,4e-05,8.30968]
[1779891414473,32.32,74918.8,0.0,-0.94581,4e-05,8.33558]
[1779891416487,32.32,74923.69,0.0,-0.94559,5e-05,8.36291]
[1779891417494,32.32,74932.33,0.0,-0.9452,5e-05,8.41123]
[1779891417834,32.32,74932.33,0.0,-0.9452,5e-05,8.41123]
[1779891417969,32.32,74932.33,0.0,-0.9452,5e-05,8.41123]
[1779891418501,32.32,74941.36,0.0,-0.94479,5e-05,8.46183]
[1779891419508,32.32,74943.38,0.0,-0.9447,5e-05,8.47301]
[1779891424545,32.31,74946.37,0.0,-0.94457,5e-05,8.48881]
[1779891427566,32.31,74951.36,0.0,-0.94435,5e-05,8.51623]
[1779891430590,32.31,74957.83,0.0,-0.94406,5e-05,8.55198]
[1779891431597,32.31,74962.8,0.0,-0.94384,5e-05,8.57981]
[1779891434628,32.31,74954.39,0.0,-0.94423,5e-05,8.53104]
[1779891435635,32.31,74953.21,0.0,-0.94429,5e-05,8.52408]
[1779891437672,32.31,74954.04,0.0,-0.94425,5e-05,8.52848]
[1779891438658,32.31,74946.0,0.0,-0.94463,5e-05,8.48249]
[1779891439665,32.31,74935.57,0.0,-0.9451,5e-05,8.42363]
[1779891440673,32.31,74935.57,0.0,-0.9451,5e-05,8.42363]
[1779891440674,32.31,74930.36,0.0,-0.94534,5e-05,8.3943]
[1779891441681,32.31,74929.75,0.0,-0.94537,5e-05,8.39079]
[1779891442727,32.31,74929.2,0.0,-0.94539,5e-05,8.38762]
[1779891443695,32.31,74927.33,0.0,-0.94548,5e-05,8.37707]
[1779891446716,32.31,74921.38,0.0,-0.94575,4e-05,8.34366]
[1779891449739,32.31,74911.39,0.0,-0.9462,4e-05,8.28804]
[1779891453266,32.31,74914.69,0.0,-0.94606,4e-05,8.30371]
[1779891453471,32.31,74914.69,0.0,-0.94606,4e-05,8.30371]
[1779891457437,32.31,74911.57,0.0,-0.9462,4e-05,8.28662]
[1779891457474,32.31,74911.57,0.0,-0.9462,4e-05,8.28662]
[1779891463376,32.31,74906.09,0.0,-0.94644,4e-05,8.25679]
[1779891463470,32.31,74906.09,0.0,-0.94644,4e-05,8.25679]
[1779891463625,32.31,74905.89,0.0,-0.94645,4e-05,8.25595]
[1779891465868,32.31,74896.19,0.0,-0.94687,4e-05,8.20257]
[1779891466875,32.31,74888.86,0.0,-0.9472,4e-05,8.16238]
[1779891468889,32.31,74888.12,0.0,-0.94723,4e-05,8.15832]
[1779891469896,32.31,74892.53,0.0,-0.94703,4e-05,8.18288]
[1779891470903,32.31,74898.42,0.0,-0.94677,4e-05,8.21562]
[1779891472639,32.31,74898.42,0.0,-0.94677,4e-05,8.21562]
[1779891472719,32.31,74898.42,0.0,-0.94677,4e-05,8.21562]
[1779891472683,32.31,74902.28,0.0,-0.9466,4e-05,8.23729]
[1779891475944,32.31,74915.06,0.0,-0.94602,4e-05,8.30863]
[1779891476946,32.31,74926.99,0.0,-0.94549,5e-05,8.37518]
[1779891477953,32.31,74923.64,0.0,-0.94564,4e-05,8.35638]
[1779891480785,32.31,74923.42,0.0,-0.94565,4e-05,8.35504]
[1779891480967,32.31,74923.42,0.0,-0.94565,4e-05,8.35504]
[1779891483837,32.31,74925.4,0.0,-0.94556,5e-05,8.36593]
[1779891483969,32.31,74925.4,0.0,-0.94556,5e-05,8.36593]
[1779891483995,32.31,74923.44,0.0,-0.94565,4e-05,8.35492]
[1779891485009,32.31,74914.1,0.0,-0.94607,4e-05,8.30283]
[1779891486010,32.31,74910.98,0.0,-0.94621,4e-05,8.28552]
[1779891487686,32.31,74910.98,0.0,-0.94621,4e-05,8.28552]
[1779891487721,32.31,74910.98,0.0,-0.94621,4e-05,8.28552]
[1779891491892,32.31,74916.34,0.0,-0.94597,4e-05,8.31546]
[1779891491971,32.31,74916.34,0.0,-0.94597,4e-05,8.31546]
[1779891492943,32.31,74913.03,0.0,-0.94612,4e-05,8.29706]
[1779891492968,32.31,74913.03,0.0,-0.94612,4e-05,8.29706]
[1779891493059,32.31,74911.13,0.0,-0.9462,4e-05,8.28655]
[1779891497090,32.31,74920.53,0.0,-0.94578,4e-05,8.33907]
[1779891497798,32.31,74920.53,0.0,-0.94578,4e-05,8.33907]
[1779891497968,32.31,74920.53,0.0,-0.94578,4e-05,8.33907]
[1779891499104,32.31,74928.53,0.0,-0.94542,5e-05,8.38377]
[1779891501118,32.31,74918.3,0.0,-0.94588,4e-05,8.32656]
[1779891502747,32.31,74918.3,0.0,-0.94588,4e-05,8.32656]
[1779891502125,32.31,74911.0,0.0,-0.94621,4e-05,8.28585]
[1779891502968,32.31,74911.0,0.0,-0.94621,4e-05,8.28585]
[1779891503132,32.31,74910.05,0.0,-0.94625,4e-05,8.28058]
[1779891504709,32.31,74910.05,0.0,-0.94625,4e-05,8.28058]
[1779891504719,32.31,74910.05,0.0,-0.94625,4e-05,8.28058]
[1779891505146,32.31,74910.41,0.0,-0.94623,4e-05,8.28272]
[1779891510732,32.31,74909.16,0.0,-0.94629,4e-05,8.27604]
[1779891510971,32.31,74909.87,0.0,-0.94625,4e-05,8.28004]
[1779891511188,32.31,74917.21,0.0,-0.94594,4e-05,8.31812]
[1779891512195,32.31,74922.6,0.0,-0.9457,4e-05,8.34824]
[1779891513696,32.31,74922.6,0.0,-0.9457,4e-05,8.34824]
[1779891513724,32.31,74922.6,0.0,-0.9457,4e-05,8.34824]
[1779891513722,32.31,74923.53,0.0,-0.94566,4e-05,8.3534]
[1779891514238,32.31,74928.76,0.0,-0.94542,5e-05,8.38263]
[1779891516239,32.31,74937.49,0.0,-0.94503,5e-05,8.4314]
[1779891517247,32.31,74942.03,0.0,-0.94482,5e-05,8.45679]
[1779891518258,32.31,74946.56,0.0,-0.94462,5e-05,8.48211]
[1779891518813,32.31,74946.56,0.0,-0.94462,5e-05,8.48211]
[1779891518969,32.31,74946.56,0.0,-0.94462,5e-05,8.48211]
[1779891523292,32.31,74953.03,0.0,-0.94433,5e-05,8.51732]
[1779891524299,32.31,74962.17,0.0,-0.94391,5e-05,8.56878]
[1779891526315,32.31,74965.19,0.0,-0.94378,5e-05,8.5852]
[1779891530343,32.31,74975.48,0.0,-0.94332,5e-05,8.64205]
[1779891531704,32.3,74981.11,0.0,-0.94306,5e-05,8.67342]
[1779891532727,32.3,74981.11,0.0,-0.94306,5e-05,8.67342]
[1779891536385,32.3,74973.88,0.0,-0.94341,5e-05,8.63077]
[1779891538399,32.3,74973.21,0.0,-0.94345,5e-05,8.62637]
[1779891540414,32.3,74979.49,0.0,-0.94316,5e-05,8.66166]
[1779891542198,32.3,74980.2,0.0,-0.94313,5e-05,8.66543]
[1779891543435,32.3,74984.95,0.0,-0.94291,5e-05,8.69196]
[1779891544442,32.3,74989.79,0.0,-0.94269,5e-05,8.71936]
[1779891545449,32.3,74991.17,0.0,-0.94263,5e-05,8.72654]
[1779891547463,32.3,74982.18,0.0,-0.94305,5e-05,8.6747]
[1779891548470,32.3,74976.39,0.0,-0.94333,5e-05,8.64096]
[1779891552502,32.29,74981.09,0.0,-0.94312,5e-05,8.66672]
[1779891556530,32.29,74976.05,0.0,-0.94336,5e-05,8.63684]
[1779891557537,32.29,74968.31,0.0,-0.94372,5e-05,8.59255]
[1779891558544,32.29,74969.33,0.0,-0.94368,5e-05,8.59817]
[1779891559431,32.29,74969.33,0.0,-0.94368,5e-05,8.59817]
[1779891559467,32.29,74969.33,0.0,-0.94368,5e-05,8.59817]
[1779891559551,32.29,74968.94,0.0,-0.9437,5e-05,8.59577]
[1779891561565,32.29,74976.32,0.0,-0.94336,5e-05,8.63738]
[1779891563579,32.29,74981.83,0.0,-0.9431,5e-05,8.66828]
[1779891564586,32.29,74988.4,0.0,-0.9428,5e-05,8.70555]
[1779891566600,32.29,74988.11,0.0,-0.94282,5e-05,8.70316]
[1779891568614,32.29,74993.92,0.0,-0.94255,5e-05,8.73571]
[1779891570628,32.29,75000.78,0.0,-0.94224,5e-05,8.77426]
[1779891575663,32.28,74995.62,0.0,-0.94252,5e-05,8.73946]
[1779891576653,32.28,74995.62,0.0,-0.94252,5e-05,8.73946]
[1779891578725,32.28,74994.9,0.0,-0.94256,5e-05,8.73452]
[1779891581826,32.28,74994.44,0.0,-0.94259,5e-05,8.73066]
[1779891581968,32.28,74994.2,0.0,-0.9426,5e-05,8.72888]
[1779891582334,32.28,74994.2,0.0,-0.9426,5e-05,8.72888]
[1779891582468,32.28,74994.2,0.0,-0.9426,5e-05,8.72888]
[1779891582712,32.28,74999.8,0.0,-0.94234,5e-05,8.76065]
[1779891584726,32.28,75009.99,0.0,-0.94187,5e-05,8.81843]
[1779891585733,32.28,75015.92,0.0,-0.94159,5e-05,8.85217]
[1779891587747,32.28,75019.19,0.0,-0.94145,5e-05,8.86991]
[1779891589761,32.27,75024.8,0.0,-0.94119,5e-05,8.9012]
[1779891590768,32.27,75029.04,0.0,-0.94099,5e-05,8.92516]
[1779891592783,32.27,75037.57,0.0,-0.94059,5e-05,8.9734]
[1779891594100,32.27,75040.49,0.0,-0.94046,5e-05,8.98966]
[1779891594216,32.27,75040.49,0.0,-0.94046,5e-05,8.98966]
[1779891596811,32.27,75036.19,0.0,-0.94069,5e-05,8.96214]
[1779891601849,32.26,75035.69,0.0,-0.94074,5e-05,8.95541]
[1779891603196,32.26,75036.99,0.0,-0.94069,5e-05,8.96221]
[1779891603218,32.26,75036.99,0.0,-0.94069,5e-05,8.96221]
[1779891604871,32.26,75042.86,0.0,-0.94042,5e-05,8.99487]
[1779891606869,32.26,75042.86,0.0,-0.94042,5e-05,8.99487]
[1779891606969,32.26,75043.21,0.0,-0.94041,5e-05,8.99607]
[1779891609131,32.25,75040.52,0.0,-0.94055,5e-05,8.9787]
[1779891609217,32.25,75040.52,0.0,-0.94055,5e-05,8.9787]
[1779891609318,32.25,75040.72,0.0,-0.94055,5e-05,8.97906]
[1779891611919,32.25,75033.92,0.0,-0.9409,5e-05,8.93698]
[1779891613095,32.25,75014.25,0.0,-0.94184,5e-05,8.82215]
[1779891614079,32.25,74951.03,0.0,-0.94479,5e-05,8.46076]
[1779891614968,32.25,74951.03,0.0,-0.94479,5e-05,8.46076]
[1779891615842,32.25,74951.03,0.0,-0.94479,5e-05,8.46076]
[1779891615571,32.25,74923.43,0.0,-0.94604,4e-05,8.30615]
[1779891616008,32.25,74937.66,0.0,-0.9454,5e-05,8.38569]
[1779891617013,32.25,74937.13,0.0,-0.94541,5e-05,8.38361]
[1779891619784,32.25,74933.03,0.0,-0.94559,5e-05,8.3613]
[1779891619870,32.25,74938.04,0.0,-0.94537,5e-05,8.38961]
[1779891620033,32.25,74942.11,0.0,-0.94518,5e-05,8.41245]
[1779891621040,32.25,74933.0,0.0,-0.94559,5e-05,8.36144]
[1779891622047,32.25,74931.44,0.0,-0.94566,5e-05,8.35285]
[1779891627085,32.25,74941.1,0.0,-0.94522,5e-05,8.4076]
[1779891629104,32.25,74943.58,0.0,-0.94511,5e-05,8.42159]
[1779891632129,32.25,74937.44,0.0,-0.9454,5e-05,8.38441]
[1779891633148,32.25,74920.18,0.0,-0.94618,4e-05,8.28809]
[1779891634148,32.25,74907.5,0.0,-0.94674,4e-05,8.2177]
[1779891634989,32.25,74907.5,0.0,-0.94674,4e-05,8.2177]
[1779891635155,32.25,74905.57,0.0,-0.94682,4e-05,8.20761]
[1779891636162,32.25,74898.53,0.0,-0.94713,4e-05,8.16909]
[1779891636982,32.25,74898.53,0.0,-0.94713,4e-05,8.16909]
[1779891637169,32.25,74894.23,0.0,-0.94732,4e-05,8.14582]
[1779891639183,32.26,74890.65,0.0,-0.94747,4e-05,8.1271]
[1779891640193,32.26,74885.0,0.0,-0.94771,4e-05,8.09658]
[1779891641199,32.26,74877.91,0.0,-0.94802,4e-05,8.0583]
[1779891642981,32.26,74881.37,0.0,-0.94786,4e-05,8.07785]
[1779891643251,32.26,74883.8,0.0,-0.94775,4e-05,8.09175]
[1779891644222,32.26,74878.86,0.0,-0.94796,4e-05,8.06525]
[1779891644979,32.26,74878.86,0.0,-0.94796,4e-05,8.06525]
[1779891648973,32.26,74880.75,0.0,-0.94786,4e-05,8.07796]
[1779891649257,32.26,74875.22,0.0,-0.94809,4e-05,8.04828]
[1779891650264,32.26,74870.81,0.0,-0.94828,4e-05,8.02482]
[1779891652278,32.27,74878.18,0.0,-0.94795,4e-05,8.06592]
[1779891653285,32.27,74884.59,0.0,-0.94767,4e-05,8.10117]
[1779891655299,32.27,74880.53,0.0,-0.94785,4e-05,8.07905]
[1779891656973,32.27,74880.59,0.0,-0.94785,4e-05,8.07949]
[1779891657313,32.27,74876.82,0.0,-0.94801,4e-05,8.05896]
[1779891658320,32.27,74872.73,0.0,-0.94819,4e-05,8.03676]
[1779891659327,32.27,74865.66,0.0,-0.94849,4e-05,7.9984]
[1779891660970,32.27,74864.51,0.0,-0.94854,4e-05,7.99238]
[1779891661343,32.27,74860.06,0.0,-0.94873,4e-05,7.96845]
[1779891662349,32.27,74853.75,0.0,-0.949,4e-05,7.93396]
[1779891665372,32.27,74846.71,0.0,-0.94931,4e-05,7.89525]
[1779891666379,32.27,74850.2,0.0,-0.94916,4e-05,7.91371]
[1779891667386,32.27,74854.36,0.0,-0.94899,4e-05,7.93581]
[1779891669400,32.26,74866.8,0.0,-0.94846,4e-05,8.00277]
[1779891670407,32.26,74877.39,0.0,-0.948,4e-05,8.06015]
[1779891671414,32.26,74878.47,0.0,-0.94796,4e-05,8.06555]
[1779891672965,32.26,74879.59,0.0,-0.94791,4e-05,8.07116]
[1779891673428,32.26,74884.71,0.0,-0.94769,4e-05,8.09869]
[1779891675442,32.26,74881.4,0.0,-0.94785,4e-05,8.07959]
[1779891676450,32.26,74877.21,0.0,-0.94803,4e-05,8.05622]
[1779891678465,32.26,74869.73,0.0,-0.94836,4e-05,8.01452]
[1779891679472,32.26,74865.28,0.0,-0.94856,4e-05,7.98986]
[1779891681487,32.26,74868.54,0.0,-0.94842,4e-05,8.00694]
[1779891682259,32.26,74868.54,0.0,-0.94842,4e-05,8.00694]
[1779891682493,32.26,74865.46,0.0,-0.94856,4e-05,7.98986]
[1779891684507,32.25,74861.56,0.0,-0.94873,4e-05,7.96781]
[1779891686521,32.25,74852.91,0.0,-0.94911,4e-05,7.92018]
[1779891686974,32.25,74852.91,0.0,-0.94911,4e-05,7.92018]
[1779891687528,32.25,74848.97,0.0,-0.94928,4e-05,7.89839]
[1779891689542,32.25,74853.32,0.0,-0.9491,4e-05,7.92111]
[1779891691573,32.25,74857.21,0.0,-0.94896,4e-05,7.93861]
[1779891692968,32.25,74857.21,0.0,-0.94896,4e-05,7.93861]
[1779891692567,32.25,74865.56,0.0,-0.9486,4e-05,7.98353]
[1779891693572,32.25,74863.29,0.0,-0.94871,4e-05,7.97074]
[1779891694579,32.25,74857.97,0.0,-0.94894,4e-05,7.94135]
[1779891696972,32.25,74855.46,0.0,-0.94905,4e-05,7.92726]
[1779891697600,32.25,74857.97,0.0,-0.94895,4e-05,7.94]
[1779891699621,32.25,74864.66,0.0,-0.94867,4e-05,7.97544]
[1779891700970,32.25,74864.66,0.0,-0.94867,4e-05,7.97544]
[1779891701635,32.24,74867.96,0.0,-0.94854,4e-05,7.99195]
[1779891704657,32.24,74872.87,0.0,-0.94833,4e-05,8.01767]
[1779891706671,32.24,74869.49,0.0,-0.94849,4e-05,7.99818]
[1779891710700,32.24,74865.73,0.0,-0.94867,4e-05,7.97565]
[1779891711706,32.24,74854.03,0.0,-0.94918,4e-05,7.91168]
[1779891712967,32.24,74854.03,0.0,-0.94918,4e-05,7.91168]
[1779891712713,32.23,74851.23,0.0,-0.9493,4e-05,7.89566]
[1779891713720,32.23,74849.85,0.0,-0.94936,4e-05,7.88785]
[1779891716741,32.23,74845.27,0.0,-0.94957,4e-05,7.86215]
[1779891721776,32.23,74845.41,0.0,-0.94957,4e-05,7.8614]
[1779891726811,32.23,74848.5,0.0,-0.94945,4e-05,7.87658]
[1779891731846,32.23,74848.71,0.0,-0.94946,4e-05,7.87619]
[1779891732906,32.23,74848.71,0.0,-0.94946,4e-05,7.87619]
[1779891732968,32.23,74848.71,0.0,-0.94946,4e-05,7.87619]
[1779891733489,32.23,74848.8,0.0,-0.94946,4e-05,7.87637]
[1779891733717,32.23,74848.8,0.0,-0.94946,4e-05,7.87637]
[1779891733860,32.23,74844.13,0.0,-0.94966,4e-05,7.85089]
[1779891737581,32.22,74846.48,0.0,-0.94956,4e-05,7.86274]
[1779891737719,32.22,74846.48,0.0,-0.94956,4e-05,7.86274]
[1779891737888,32.22,74842.46,0.0,-0.94974,4e-05,7.8408]
[1779891738691,32.22,74842.46,0.0,-0.94974,4e-05,7.8408]
[1779891738717,32.22,74842.46,0.0,-0.94974,4e-05,7.8408]
[1779891743930,32.22,74838.58,0.0,-0.94991,4e-05,7.81848]
[1779891744431,32.22,74838.58,0.0,-0.94991,4e-05,7.81848]
[1779891744469,32.22,74838.58,0.0,-0.94991,4e-05,7.81848]
[1779891744481,32.22,74838.58,0.0,-0.94991,4e-05,7.81848]
[1779891744718,32.22,74838.58,0.0,-0.94991,4e-05,7.81848]
[1779891744937,32.22,74837.41,0.0,-0.94996,4e-05,7.81199]
[1779891746950,32.22,74834.37,0.0,-0.9501,4e-05,7.79531]
[1779891747958,32.22,74837.91,0.0,-0.94995,4e-05,7.81415]
[1779891748430,32.22,74837.91,0.0,-0.94995,4e-05,7.81415]
[1779891748470,32.22,74837.91,0.0,-0.94995,4e-05,7.81415]
[1779891750176,32.22,74837.12,0.0,-0.94998,4e-05,7.80952]
[1779891750216,32.22,74837.12,0.0,-0.94998,4e-05,7.80952]
[1779891750979,32.22,74835.7,0.0,-0.95004,4e-05,7.8017]
[1779891751987,32.22,74818.87,0.0,-0.95077,4e-05,7.70881]
[1779891752994,32.22,74808.51,0.0,-0.9512,4e-05,7.65371]
[1779891754000,32.22,74799.91,0.0,-0.95156,4e-05,7.60819]
[1779891755007,32.22,74788.67,0.0,-0.95202,4e-05,7.54912]
[1779891756015,32.22,74784.8,0.0,-0.95217,4e-05,7.529]
[1779891758029,32.22,74791.01,0.0,-0.95192,4e-05,7.56214]
[1779891759036,32.22,74794.86,0.0,-0.95176,4e-05,7.58262]
[1779891762060,32.22,74787.22,0.0,-0.95207,4e-05,7.54292]
[1779891765087,32.22,74776.43,0.0,-0.9525,4e-05,7.48695]
[1779891766094,32.22,74774.12,0.0,-0.95259,4e-05,7.47517]
[1779891767101,32.22,74771.08,0.0,-0.95271,4e-05,7.4596]
[1779891770124,32.22,74764.65,0.0,-0.95297,4e-05,7.42708]
[1779891772138,32.23,74767.67,0.0,-0.95284,4e-05,7.44352]
[1779891773145,32.23,74775.37,0.0,-0.95252,4e-05,7.48405]
[1779891774164,32.23,74782.74,0.0,-0.95222,4e-05,7.52292]
[1779891775170,32.23,74789.65,0.0,-0.95194,4e-05,7.55943]
[1779891776177,32.23,74794.52,0.0,-0.95174,4e-05,7.58523]
[1779891777184,32.23,74798.62,0.0,-0.95157,4e-05,7.60698]
[1779891778191,32.23,74801.56,0.0,-0.95144,4e-05,7.62259]
[1779891780870,32.23,74801.77,0.0,-0.95143,4e-05,7.62376]
[1779891780968,32.23,74801.77,0.0,-0.95143,4e-05,7.62376]
[1779891782221,32.23,74805.43,0.0,-0.95128,4e-05,7.6433]
[1779891783228,32.23,74809.97,0.0,-0.95109,4e-05,7.66741]
[1779891785242,32.23,74799.15,0.0,-0.95154,4e-05,7.61012]
[1779891786249,32.23,74793.86,0.0,-0.95176,4e-05,7.5823]
[1779891787282,32.23,74793.86,0.0,-0.95176,4e-05,7.5823]
[1779891787401,32.23,74793.86,0.0,-0.95176,4e-05,7.5823]
[1779891787467,32.23,74793.86,0.0,-0.95176,4e-05,7.5823]
[1779891787548,32.23,74796.35,0.0,-0.95165,4e-05,7.59557]
[1779891789270,32.23,74801.57,0.0,-0.95144,4e-05,7.62339]
[1779891790374,32.23,74801.57,0.0,-0.95144,4e-05,7.62339]
[1779891790467,32.23,74801.57,0.0,-0.95144,4e-05,7.62339]
[1779891790484,32.23,74801.57,0.0,-0.95144,4e-05,7.62339]
[1779891790722,32.23,74801.57,0.0,-0.95144,4e-05,7.62339]
[1779891790790,32.23,74805.78,0.0,-0.95126,4e-05,7.64578]
[1779891793432,32.23,74807.84,0.0,-0.95118,4e-05,7.65673]
[1779891793467,32.23,74807.84,0.0,-0.95118,4e-05,7.65673]
[1779891793939,32.23,74807.84,0.0,-0.95118,4e-05,7.65673]
[1779891793967,32.23,74807.84,0.0,-0.95118,4e-05,7.65673]
[1779891794068,32.23,74808.5,0.0,-0.95115,4e-05,7.66026]
[1779891794305,32.23,74803.53,0.0,-0.95135,4e-05,7.63392]
[1779891795312,32.23,74799.14,0.0,-0.95154,4e-05,7.61076]
[1779891796319,32.23,74788.77,0.0,-0.95196,4e-05,7.5562]
[1779891797326,32.23,74786.17,0.0,-0.95207,4e-05,7.54272]
[1779891798197,32.23,74786.17,0.0,-0.95207,4e-05,7.54272]
[1779891798217,32.23,74786.17,0.0,-0.95207,4e-05,7.54272]
[1779891799014,32.23,74786.17,0.0,-0.95207,4e-05,7.54272]
[1779891798886,32.23,74792.2,0.0,-0.95182,4e-05,7.57479]
[1779891799217,32.23,74792.2,0.0,-0.95182,4e-05,7.57479]
[1779891801353,32.23,74794.67,0.0,-0.95171,4e-05,7.58809]
[1779891803019,32.23,74794.67,0.0,-0.95171,4e-05,7.58809]
[1779891803074,32.23,74791.48,0.0,-0.95184,4e-05,7.57155]
[1779891803217,32.23,74791.48,0.0,-0.95184,4e-05,7.57155]
[1779891804048,32.23,74791.48,0.0,-0.95184,4e-05,7.57155]
[1779891803635,32.23,74789.98,0.0,-0.9519,4e-05,7.56365]
[1779891804217,32.23,74789.98,0.0,-0.9519,4e-05,7.56365]
[1779891804375,32.23,74794.17,0.0,-0.95173,4e-05,7.58588]
[1779891805382,32.23,74791.49,0.0,-0.95184,4e-05,7.57188]
[1779891806932,32.23,74791.49,0.0,-0.95184,4e-05,7.57188]
[1779891806967,32.23,74791.49,0.0,-0.95184,4e-05,7.57188]
[1779891806999,32.23,74784.78,0.0,-0.95211,4e-05,7.53694]
[1779891809410,32.23,74787.61,0.0,-0.95199,4e-05,7.55217]
[1779891810150,32.23,74787.61,0.0,-0.95199,4e-05,7.55217]
[1779891812971,32.23,74788.41,0.0,-0.95197,4e-05,7.55403]
[1779891813438,32.23,74785.49,0.0,-0.95209,4e-05,7.53903]
[1779891814973,32.23,74785.49,0.0,-0.95209,4e-05,7.53903]
[1779891815055,32.23,74784.91,0.0,-0.95211,4e-05,7.53637]
[1779891817949,32.23,74784.55,0.0,-0.95212,4e-05,7.53468]
[1779891818719,32.23,74782.57,0.0,-0.9522,4e-05,7.52471]
[1779891823047,32.24,74780.64,0.0,-0.95227,4e-05,7.51528]
[1779891823098,32.24,74779.89,0.0,-0.9523,4e-05,7.51183]
[1779891823220,32.24,74779.89,0.0,-0.9523,4e-05,7.51183]
[1779891828543,32.24,74781.9,0.0,-0.95221,4e-05,7.5235]
[1779891832571,32.24,74790.74,0.0,-0.95184,4e-05,7.57084]
[1779891833578,32.24,74799.7,0.0,-0.95147,4e-05,7.61825]
[1779891834585,32.24,74801.87,0.0,-0.95138,4e-05,7.6298]
[1779891839620,32.24,74799.47,0.0,-0.95148,4e-05,7.61738]
[1779891841634,32.24,74794.17,0.0,-0.95169,4e-05,7.58961]
[1779891843650,32.24,74787.05,0.0,-0.95198,4e-05,7.55239]
[1779891844656,32.24,74781.07,0.0,-0.95223,4e-05,7.52113]
[1779891845663,32.24,74775.68,0.0,-0.95245,4e-05,7.49309]
[1779891847678,32.24,74776.6,0.0,-0.9524,4e-05,7.49842]
[1779891852934,32.24,74775.7,0.0,-0.95243,4e-05,7.49478]
[1779891857750,32.25,74768.98,0.0,-0.95269,4e-05,7.46132]
[1779891859764,32.25,74764.52,0.0,-0.95287,4e-05,7.43872]
[1779891862786,32.25,74760.03,0.0,-0.95304,4e-05,7.41584]
[1779891867820,32.25,74764.22,0.0,-0.95289,4e-05,7.43631]
[1779891872855,32.24,74764.84,0.0,-0.95289,4e-05,7.43571]
[1779891876883,32.24,74769.47,0.0,-0.95271,4e-05,7.45889]
[1779891877892,32.24,74774.82,0.0,-0.95249,4e-05,7.48682]
[1779891878903,32.24,74777.33,0.0,-0.95239,4e-05,7.49936]
[1779891883940,32.24,74780.68,0.0,-0.95225,4e-05,7.51814]
[1779891885954,32.24,74774.0,0.0,-0.95251,4e-05,7.48369]
[1779891887968,32.25,74766.23,0.0,-0.95282,4e-05,7.44378]
[1779891891996,32.25,74761.72,0.0,-0.953,4e-05,7.42118]
[1779891897036,32.25,74763.06,0.0,-0.95295,4e-05,7.42706]
[1779891902073,32.24,74763.82,0.0,-0.95293,4e-05,7.43051]
[1779891906100,32.25,74768.72,0.0,-0.95272,4e-05,7.45739]
[1779891908115,32.25,74773.28,0.0,-0.95253,4e-05,7.48179]
[1779891909122,32.25,74768.81,0.0,-0.95271,4e-05,7.45873]
[1779891913154,32.25,74773.39,0.0,-0.95253,4e-05,7.48142]
[1779891918189,32.24,74776.64,0.0,-0.95241,4e-05,7.49675]
[1779891923224,32.24,74783.73,0.0,-0.95213,4e-05,7.53287]
[1779891926245,32.24,74791.52,0.0,-0.95181,4e-05,7.57446]
[1779891927254,32.24,74806.63,0.0,-0.95118,4e-05,7.65446]
[1779891928262,32.24,74807.41,0.0,-0.95115,4e-05,7.65865]
[1779891929269,32.24,74812.82,0.0,-0.95092,4e-05,7.6874]
[1779891930276,32.24,74816.98,0.0,-0.95075,4e-05,7.70953]
[1779891931283,32.24,74810.03,0.0,-0.95106,4e-05,7.66983]
[1779891932290,32.24,74803.88,0.0,-0.95131,4e-05,7.63726]
[1779891935506,32.24,74804.61,0.0,-0.95128,4e-05,7.64127]
[1779891938972,32.24,74804.22,0.0,-0.9513,4e-05,7.63931]
[1779891943506,32.24,74801.44,0.0,-0.95141,4e-05,7.62485]
[1779891943717,32.24,74801.44,0.0,-0.95141,4e-05,7.62485]
[1779891949172,32.24,74802.9,0.0,-0.95135,4e-05,7.63281]
[1779891949216,32.24,74802.9,0.0,-0.95135,4e-05,7.63281]
[1779891949864,32.24,74803.05,0.0,-0.95134,4e-05,7.63363]
[1779891949967,32.24,74803.05,0.0,-0.95134,4e-05,7.63363]
[1779891950070,32.24,74801.49,0.0,-0.9514,4e-05,7.62543]
[1779891954453,32.24,74794.66,0.0,-0.95168,4e-05,7.58954]
[1779891956039,32.24,74794.66,0.0,-0.95168,4e-05,7.58954]
[1779891956221,32.24,74794.66,0.0,-0.95168,4e-05,7.58954]
[1779891956474,32.25,74788.78,0.0,-0.95192,4e-05,7.55876]
[1779891958250,32.24,74783.02,0.0,-0.95217,4e-05,7.52765]
[1779891962468,32.24,74779.43,0.0,-0.95232,4e-05,7.50771]
[1779891962717,32.24,74779.43,0.0,-0.95232,4e-05,7.50771]
[1779891962863,32.24,74779.43,0.0,-0.95232,4e-05,7.50771]
[1779891962969,32.24,74779.43,0.0,-0.95232,4e-05,7.50771]
[1779891963069,32.24,74779.44,0.0,-0.95233,4e-05,7.50701]
[1779891967546,32.24,74790.35,0.0,-0.95189,4e-05,7.56271]
[1779891968553,32.24,74801.0,0.0,-0.95145,4e-05,7.61899]
[1779891969768,32.24,74805.07,0.0,-0.95129,4e-05,7.64055]
[1779891971574,32.24,74789.32,0.0,-0.95194,4e-05,7.55745]
[1779891972581,32.24,74782.07,0.0,-0.95223,4e-05,7.51951]
[1779891974595,32.24,74780.36,0.0,-0.95231,4e-05,7.50974]
[1779891975720,32.24,74780.36,0.0,-0.95231,4e-05,7.50974]
[1779891975967,32.24,74780.36,0.0,-0.95231,4e-05,7.50974]
[1779891976858,32.24,74779.46,0.0,-0.95235,4e-05,7.50426]
[1779891976968,32.24,74779.46,0.0,-0.95235,4e-05,7.50426]
[1779891977034,32.24,74778.99,0.0,-0.95237,4e-05,7.50141]
[1779891978623,32.24,74774.15,0.0,-0.95257,4e-05,7.47635]
[1779891982252,32.24,74773.5,0.0,-0.9526,4e-05,7.47231]
[1779891982466,32.23,74773.26,0.0,-0.95261,4e-05,7.47073]
[1779891987003,32.23,74772.96,0.0,-0.95263,4e-05,7.46789]
[1779891987421,32.23,74771.45,0.0,-0.9527,4e-05,7.4594]
[1779891987475,32.23,74771.45,0.0,-0.9527,4e-05,7.4594]
[1779891991467,32.23,74770.76,0.0,-0.95273,4e-05,7.45492]
[1779891991718,32.23,74770.76,0.0,-0.95273,4e-05,7.45492]
[1779891991736,32.23,74770.74,0.0,-0.95275,4e-05,7.45186]
[1779891994293,32.23,74771.01,0.0,-0.95274,4e-05,7.45298]
[1779891994467,32.23,74771.71,0.0,-0.95272,4e-05,7.45634]
[1779891998900,32.23,74773.34,0.0,-0.95266,4e-05,7.4637]
[1779891998980,32.23,74773.34,0.0,-0.95266,4e-05,7.4637]
[1779891999119,32.23,74773.34,0.0,-0.95266,4e-05,7.4637]
[1779891999217,32.23,74773.34,0.0,-0.95266,4e-05,7.4637]
[1779891999297,32.23,74773.83,0.0,-0.95265,4e-05,7.46568]
[1779892000787,32.23,74779.69,0.0,-0.95241,4e-05,7.496]
[1779892002801,32.23,74772.95,0.0,-0.95269,4e-05,7.46009]
[1779892003808,32.22,74770.27,0.0,-0.9528,4e-05,7.44583]
[1779892005869,32.22,74774.54,0.0,-0.95263,4e-05,7.46758]
[1779892006353,32.22,74774.54,0.0,-0.95263,4e-05,7.46758]
[1779892006469,32.22,74774.54,0.0,-0.95263,4e-05,7.46758]
[1779892011864,32.22,74780.78,0.0,-0.95239,4e-05,7.49896]
[1779892013797,32.22,74779.98,0.0,-0.95242,4e-05,7.49502]
[1779892013973,32.22,74779.98,0.0,-0.95242,4e-05,7.49502]
[1779892014832,32.22,74777.73,0.0,-0.95251,4e-05,7.48374]
[1779892014968,32.22,74777.73,0.0,-0.95251,4e-05,7.48374]
[1779892015032,32.22,74777.07,0.0,-0.95253,4e-05,7.48029]
[1779892015801,32.22,74777.07,0.0,-0.95253,4e-05,7.48029]
[1779892015893,32.22,74771.37,0.0,-0.95276,4e-05,7.4508]
[1779892018798,32.22,74769.42,0.0,-0.95283,4e-05,7.44125]
[1779892018967,32.22,74769.42,0.0,-0.95283,4e-05,7.44125]
[1779892021943,32.23,74761.24,0.0,-0.95315,4e-05,7.40011]
[1779892023957,32.23,74759.16,0.0,-0.95324,4e-05,7.38953]
[1779892027192,32.23,74762.49,0.0,-0.9531,4e-05,7.40649]
[1779892027218,32.23,74762.49,0.0,-0.9531,4e-05,7.40649]
[1779892027660,32.23,74762.15,0.0,-0.95312,4e-05,7.40438]
[1779892027721,32.23,74762.15,0.0,-0.95312,4e-05,7.40438]
[1779892027985,32.23,74766.88,0.0,-0.95293,4e-05,7.42897]
[1779892028992,32.23,74771.77,0.0,-0.95273,4e-05,7.45429]
[1779892031006,32.23,74768.99,0.0,-0.95285,4e-05,7.43937]
[1779892032538,32.22,74771.55,0.0,-0.95275,4e-05,7.45246]
[1779892032725,32.22,74771.55,0.0,-0.95275,4e-05,7.45246]
[1779892036043,32.22,74763.6,0.0,-0.95308,4e-05,7.40986]
[1779892036850,32.22,74763.6,0.0,-0.95308,4e-05,7.40986]
[1779892036969,32.22,74763.6,0.0,-0.95308,4e-05,7.40986]
[1779892038762,32.22,74763.98,0.0,-0.95307,4e-05,7.41144]
[1779892038968,32.22,74763.98,0.0,-0.95307,4e-05,7.41144]
[1779892039064,32.22,74763.05,0.0,-0.95311,4e-05,7.40642]
[1779892042099,32.22,74755.07,0.0,-0.95343,4e-05,7.36453]
[1779892044561,32.22,74756.82,0.0,-0.95336,4e-05,7.37335]
[1779892044719,32.22,74756.82,0.0,-0.95336,4e-05,7.37335]
[1779892050156,32.22,74757.24,0.0,-0.95335,4e-05,7.37478]
[1779892051544,32.22,74756.37,0.0,-0.9534,4e-05,7.36749]
[1779892051727,32.22,74756.37,0.0,-0.9534,4e-05,7.36749]
[1779892054357,32.22,74752.24,0.0,-0.95357,4e-05,7.34594]
[1779892054468,32.22,74753.29,0.0,-0.95353,4e-05,7.35129]
[1779892055193,32.22,74752.69,0.0,-0.95355,4e-05,7.34811]
[1779892057207,32.22,74723.05,0.0,-0.95472,4e-05,7.19577]
[1779892058214,32.23,74704.1,0.0,-0.9554,4e-05,7.10681]
[1779892058395,32.23,74704.1,0.0,-0.9554,4e-05,7.10681]
[1779892059221,32.23,74711.59,0.0,-0.95511,4e-05,7.14503]
[1779892060230,32.23,74723.53,0.0,-0.95464,4e-05,7.20601]
[1779892060479,32.23,74723.53,0.0,-0.95464,4e-05,7.20601]
[1779892061238,32.23,74740.4,0.0,-0.95398,4e-05,7.29254]
[1779892061717,32.23,74740.4,0.0,-0.95398,4e-05,7.29254]
[1779892062245,32.23,74748.56,0.0,-0.95365,4e-05,7.33455]
[1779892063252,32.23,74752.39,0.0,-0.9535,4e-05,7.35483]
[1779892064718,32.23,74752.36,0.0,-0.9535,4e-05,7.35454]
[1779892070302,32.23,74750.94,0.0,-0.95356,4e-05,7.3465]
[1779892071509,32.23,74749.79,0.0,-0.95361,4e-05,7.34046]
[1779892071739,32.23,74749.79,0.0,-0.95361,4e-05,7.34046]
[1779892072311,32.23,74749.79,0.0,-0.95361,4e-05,7.34046]
[1779892072316,32.23,74751.98,0.0,-0.95352,4e-05,7.3517]
[1779892072473,32.23,74751.98,0.0,-0.95352,4e-05,7.3517]
[1779892075337,32.23,74740.69,0.0,-0.95397,4e-05,7.29319]
[1779892076383,32.23,74705.87,0.0,-0.95534,4e-05,7.11553]
[1779892076832,32.23,74705.87,0.0,-0.95534,4e-05,7.11553]
[1779892077400,32.23,74685.44,0.0,-0.95612,4e-05,7.01289]
[1779892078386,32.23,74685.97,0.0,-0.95609,4e-05,7.01659]
[1779892080134,32.23,74685.11,0.0,-0.95612,4e-05,7.01271]
[1779892087531,32.24,74689.62,0.0,-0.95592,4e-05,7.03886]
[1779892090552,32.24,74694.61,0.0,-0.95572,4e-05,7.0652]
[1779892092567,32.24,74700.46,0.0,-0.95549,4e-05,7.09544]
[1779892097602,32.24,74700.6,0.0,-0.95547,4e-05,7.09785]
[1779892100623,32.25,74710.22,0.0,-0.95509,4e-05,7.14756]
[1779892101631,32.25,74713.03,0.0,-0.95498,4e-05,7.16208]
[1779892105658,32.25,74703.88,0.0,-0.95533,4e-05,7.11667]
[1779892106665,32.25,74696.76,0.0,-0.9556,4e-05,7.081]
[1779892107672,32.25,74695.87,0.0,-0.95563,4e-05,7.07688]
[1779892110705,32.25,74693.11,0.0,-0.95573,4e-05,7.06372]
[1779892110727,32.25,74693.11,0.0,-0.95573,4e-05,7.06372]
[1779892114305,32.25,74693.08,0.0,-0.95574,4e-05,7.06209]
[1779892114401,32.25,74692.89,0.0,-0.95574,4e-05,7.06187]
[1779892114469,32.25,74692.89,0.0,-0.95574,4e-05,7.06187]
[1779892119757,32.25,74693.39,0.0,-0.95571,4e-05,7.06622]
[1779892120904,32.25,74693.39,0.0,-0.95571,4e-05,7.06622]
[1779892120969,32.25,74693.39,0.0,-0.95571,4e-05,7.06622]
[1779892126488,32.26,74688.11,0.0,-0.95589,4e-05,7.04198]
[1779892126718,32.26,74688.11,0.0,-0.95589,4e-05,7.04198]
[1779892126813,32.26,74688.11,0.0,-0.95589,4e-05,7.04198]
[1779892126968,32.26,74688.11,0.0,-0.95589,4e-05,7.04198]
[1779892127069,32.26,74689.74,0.0,-0.95583,4e-05,7.05059]
[1779892129829,32.26,74702.28,0.0,-0.95533,4e-05,7.115]
[1779892130853,32.26,74702.28,0.0,-0.95533,4e-05,7.115]
[1779892130969,32.26,74702.28,0.0,-0.95533,4e-05,7.115]
[1779892131070,32.26,74706.36,0.0,-0.95517,4e-05,7.13595]
[1779892131843,32.26,74701.94,0.0,-0.95534,4e-05,7.11384]
[1779892133752,32.26,74699.09,0.0,-0.95545,4e-05,7.09974]
[1779892133967,32.26,74699.09,0.0,-0.95545,4e-05,7.09974]
[1779892134470,32.26,74699.09,0.0,-0.95545,4e-05,7.09974]
[1779892134721,32.26,74697.22,0.0,-0.95552,4e-05,7.09062]
[1779892134864,32.26,74695.56,0.0,-0.95558,4e-05,7.08258]
[1779892138757,32.26,74695.62,0.0,-0.95557,4e-05,7.08393]
[1779892138968,32.26,74695.62,0.0,-0.95557,4e-05,7.08393]
[1779892141913,32.27,74681.8,0.0,-0.95609,4e-05,7.01588]
[1779892142920,32.27,74674.31,0.0,-0.95637,4e-05,6.97886]
[1779892143927,32.27,74671.79,0.0,-0.95646,4e-05,6.9668]
[1779892145941,32.27,74667.76,0.0,-0.95661,4e-05,6.94777]
[1779892150977,32.27,74668.39,0.0,-0.95656,4e-05,6.9536]
[1779892153658,32.28,74665.14,0.0,-0.95668,4e-05,6.93847]
[1779892154036,32.28,74685.99,0.0,-0.95588,4e-05,7.04321]
[1779892155042,32.28,74707.2,0.0,-0.95506,4e-05,7.15078]
[1779892155835,32.28,74707.2,0.0,-0.95506,4e-05,7.15078]
[1779892156048,32.28,74717.61,0.0,-0.95465,4e-05,7.20407]
[1779892157057,32.28,74719.17,0.0,-0.95459,4e-05,7.21221]
[1779892158065,32.28,74725.28,0.0,-0.95435,4e-05,7.24352]
[1779892159072,32.28,74730.15,0.0,-0.95415,4e-05,7.26855]
[1779892161086,32.28,74727.43,0.0,-0.95426,4e-05,7.25468]
[1779892163100,32.28,74732.2,0.0,-0.95407,4e-05,7.27918]
[1779892165114,32.28,74726.49,0.0,-0.9543,4e-05,7.24995]
[1779892170149,32.28,74724.16,0.0,-0.95439,4e-05,7.23826]
[1779892171272,32.28,74724.16,0.0,-0.95439,4e-05,7.23826]
[1779892171467,32.28,74724.16,0.0,-0.95439,4e-05,7.23826]
[1779892173170,32.28,74732.98,0.0,-0.95405,4e-05,7.28102]
[1779892176191,32.28,74739.62,0.0,-0.95379,4e-05,7.31516]
[1779892178205,32.28,74741.07,0.0,-0.95373,4e-05,7.32257]
[1779892180220,32.28,74732.36,0.0,-0.95408,4e-05,7.27768]
[1779892181225,32.28,74730.36,0.0,-0.95416,4e-05,7.26738]
[1779892184615,32.28,74732.19,0.0,-0.95409,4e-05,7.27678]
[1779892184719,32.28,74732.19,0.0,-0.95409,4e-05,7.27678]
[1779892186041,32.28,74731.43,0.0,-0.95412,4e-05,7.27289]
[1779892186220,32.28,74731.43,0.0,-0.95412,4e-05,7.27289]
[1779892186261,32.28,74731.58,0.0,-0.95411,4e-05,7.27367]
[1779892189282,32.28,74737.84,0.0,-0.95386,4e-05,7.3058]
[1779892190290,32.28,74742.13,0.0,-0.95369,4e-05,7.32783]
[1779892190874,32.28,74742.13,0.0,-0.95369,4e-05,7.32783]
[1779892190972,32.28,74742.13,0.0,-0.95369,4e-05,7.32783]
[1779892193312,32.28,74756.59,0.0,-0.95312,4e-05,7.40228]
[1779892194319,32.28,74762.21,0.0,-0.95289,4e-05,7.43125]
[1779892197340,32.28,74755.99,0.0,-0.95315,4e-05,7.39824]
[1779892198815,32.28,74755.58,0.0,-0.95317,4e-05,7.39593]
[1779892198968,32.28,74755.58,0.0,-0.95317,4e-05,7.39593]
[1779892203547,32.28,74752.82,0.0,-0.95328,4e-05,7.38089]
[1779892203719,32.28,74752.21,0.0,-0.95331,4e-05,7.37757]
[1779892204389,32.28,74756.24,0.0,-0.95315,4e-05,7.39829]
[1779892206404,32.28,74772.57,0.0,-0.95249,4e-05,7.48284]
[1779892207413,32.28,74794.74,0.0,-0.95159,4e-05,7.59917]
[1779892208381,32.28,74794.74,0.0,-0.95159,4e-05,7.59917]
[1779892208418,32.27,74805.43,0.0,-0.95115,4e-05,7.65542]
[1779892209429,32.27,74811.43,0.0,-0.9509,4e-05,7.68725]
[1779892211525,32.27,74813.44,0.0,-0.95082,4e-05,7.69727]
[1779892211571,32.27,74808.76,0.0,-0.95102,4e-05,7.67176]
[1779892212453,32.27,74802.65,0.0,-0.95128,4e-05,7.63877]
[1779892215474,32.27,74807.99,0.0,-0.95107,4e-05,7.6653]
[1779892218495,32.27,74802.63,0.0,-0.95131,4e-05,7.63507]
[1779892220080,32.27,74798.91,0.0,-0.95146,4e-05,7.61485]
[1779892220229,32.27,74798.91,0.0,-0.95146,4e-05,7.61485]
[1779892220509,32.26,74793.78,0.0,-0.95168,4e-05,7.58725]
[1779892222524,32.26,74790.98,0.0,-0.9518,4e-05,7.57156]
[1779892225334,32.26,74791.18,0.0,-0.9518,4e-05,7.5717]
[1779892225471,32.26,74791.18,0.0,-0.9518,4e-05,7.5717]
[1779892226555,32.26,74802.4,0.0,-0.95135,4e-05,7.62998]
[1779892227503,32.26,74802.4,0.0,-0.95135,4e-05,7.62998]
[1779892227562,32.26,74808.27,0.0,-0.95111,4e-05,7.66053]
[1779892227719,32.26,74808.27,0.0,-0.95111,4e-05,7.66053]
[1779892230584,32.26,74812.95,0.0,-0.95093,4e-05,7.68362]
[1779892231952,32.26,74814.22,0.0,-0.95089,4e-05,7.68705]
[1779892231968,32.26,74814.22,0.0,-0.95089,4e-05,7.68705]
[1779892232480,32.26,74814.22,0.0,-0.95089,4e-05,7.68705]
[1779892232598,32.26,74817.61,0.0,-0.95076,4e-05,7.70446]
[1779892232717,32.26,74817.61,0.0,-0.95076,4e-05,7.70446]
[1779892236630,32.25,74827.38,0.0,-0.95037,4e-05,7.75399]
[1779892238286,32.25,74834.63,0.0,-0.95007,4e-05,7.79208]
[1779892239651,32.25,74835.89,0.0,-0.95002,4e-05,7.79787]
[1779892240658,32.25,74839.93,0.0,-0.94986,4e-05,7.81877]
[1779892244331,32.25,74838.89,0.0,-0.94992,4e-05,7.81159]
[1779892244471,32.25,74838.89,0.0,-0.94992,4e-05,7.81159]
[1779892245693,32.24,74845.66,0.0,-0.94965,4e-05,7.84568]
[1779892247075,32.24,74846.37,0.0,-0.94962,4e-05,7.84927]
[1779892249805,32.24,74844.9,0.0,-0.94969,4e-05,7.84086]
[1779892249967,32.24,74844.9,0.0,-0.94969,4e-05,7.84086]
[1779892252789,32.24,74843.34,0.0,-0.94976,4e-05,7.83178]
[1779892252967,32.24,74843.34,0.0,-0.94976,4e-05,7.83178]
[1779892253068,32.24,74843.62,0.0,-0.94975,4e-05,7.83306]
[1779892256162,32.24,74841.58,0.0,-0.94984,4e-05,7.82164]
[1779892256217,32.24,74841.58,0.0,-0.94984,4e-05,7.82164]
[1779892256770,32.24,74850.73,0.0,-0.94945,4e-05,7.87045]
[1779892260301,32.24,74848.45,0.0,-0.94955,4e-05,7.85754]
[1779892260467,32.24,74848.45,0.0,-0.94955,4e-05,7.85754]
[1779892260530,32.23,74846.41,0.0,-0.94965,4e-05,7.8448]
[1779892261356,32.23,74846.41,0.0,-0.94965,4e-05,7.8448]
[1779892261467,32.23,74846.41,0.0,-0.94965,4e-05,7.8448]
[1779892263820,32.23,74836.45,0.0,-0.95009,4e-05,7.78996]
[1779892265345,32.23,74836.45,0.0,-0.95009,4e-05,7.78996]
[1779892265467,32.23,74836.45,0.0,-0.95009,4e-05,7.78996]
[1779892266841,32.23,74845.26,0.0,-0.94973,4e-05,7.83491]
[1779892267919,32.23,74845.26,0.0,-0.94973,4e-05,7.83491]
[1779892267978,32.23,74845.26,0.0,-0.94973,4e-05,7.83491]
[1779892268061,32.23,74849.28,0.0,-0.94956,4e-05,7.8563]
[1779892270813,32.23,74847.81,0.0,-0.94964,4e-05,7.84719]
[1779892270967,32.23,74847.81,0.0,-0.94964,4e-05,7.84719]
[1779892271017,32.23,74851.45,0.0,-0.94948,4e-05,7.86652]
[1779892272186,32.23,74851.45,0.0,-0.94948,4e-05,7.86652]
[1779892272220,32.23,74851.45,0.0,-0.94948,4e-05,7.86652]
[1779892273890,32.22,74860.63,0.0,-0.94911,4e-05,7.91397]
[1779892274897,32.22,74854.47,0.0,-0.94937,4e-05,7.88064]
[1779892276204,32.22,74854.47,0.0,-0.94937,4e-05,7.88064]
[1779892276218,32.22,74854.47,0.0,-0.94937,4e-05,7.88064]
[1779892278048,32.22,74870.72,0.0,-0.94869,4e-05,7.96663]
[1779892279055,32.22,74876.89,0.0,-0.94843,4e-05,7.99976]
[1779892280062,32.22,74890.82,0.0,-0.94783,4e-05,8.07542]
[1779892281069,32.22,74897.54,0.0,-0.94754,4e-05,8.11167]
[1779892282076,32.22,74901.55,0.0,-0.94737,4e-05,8.13304]
[1779892284090,32.21,74891.9,0.0,-0.9478,4e-05,8.07849]
[1779892285096,32.21,74887.76,0.0,-0.94799,4e-05,8.05513]
[1779892286104,32.21,74893.61,0.0,-0.94774,4e-05,8.0866]
[1779892287708,32.21,74894.35,0.0,-0.94771,4e-05,8.08999]
[1779892289726,32.21,74897.05,0.0,-0.9476,4e-05,8.10349]
[1779892293153,32.2,74888.28,0.0,-0.94803,4e-05,8.04928]
[1779892295167,32.19,74894.88,0.0,-0.94784,4e-05,8.07295]
[1779892297567,32.18,74895.07,0.0,-0.94785,4e-05,8.07275]
[1779892297572,32.18,74891.41,0.0,-0.94801,4e-05,8.05204]
[1779892297724,32.18,74891.41,0.0,-0.94801,4e-05,8.05204]
[1779892298677,32.18,74891.41,0.0,-0.94801,4e-05,8.05204]
[1779892300203,32.18,74896.03,0.0,-0.94782,4e-05,8.07566]
[1779892301210,32.18,74901.48,0.0,-0.94759,4e-05,8.10499]
[1779892303178,32.18,74901.48,0.0,-0.94759,4e-05,8.10499]
[1779892303219,32.18,74901.48,0.0,-0.94759,4e-05,8.10499]
[1779892303224,32.18,74901.26,0.0,-0.94761,4e-05,8.10241]
[1779892304133,32.18,74901.26,0.0,-0.94761,4e-05,8.10241]
[1779892309247,32.17,74902.89,0.0,-0.94757,4e-05,8.10803]
[1779892314301,32.17,74904.47,0.0,-0.94753,4e-05,8.11256]
[1779892316721,32.16,74904.83,0.0,-0.94753,4e-05,8.11316]
[1779892319336,32.16,74918.59,0.0,-0.94693,4e-05,8.187]
[1779892320343,32.16,74922.98,0.0,-0.94675,4e-05,8.21054]
[1779892321354,32.16,74926.97,0.0,-0.94658,4e-05,8.23185]
[1779892322362,32.16,74922.67,0.0,-0.94677,4e-05,8.20708]
[1779892323369,32.16,74913.32,0.0,-0.9472,4e-05,8.15444]
[1779892324376,32.14,74913.44,0.0,-0.94725,4e-05,8.14762]
[1779892328404,32.14,74904.96,0.0,-0.94765,4e-05,8.09787]
[1779892329411,32.14,74900.17,0.0,-0.94787,4e-05,8.07085]
[1779892331470,32.14,74896.68,0.0,-0.94802,4e-05,8.05107]
[1779892331722,32.14,74896.68,0.0,-0.94802,4e-05,8.05107]
[1779892331484,32.14,74896.2,0.0,-0.94805,4e-05,8.04785]
[1779892332473,32.14,74896.2,0.0,-0.94805,4e-05,8.04785]
[1779892332722,32.14,74896.2,0.0,-0.94805,4e-05,8.04785]
[1779892333443,32.14,74891.0,0.0,-0.94829,4e-05,8.01819]
[1779892334450,32.13,74885.89,0.0,-0.94852,4e-05,7.9891]
[1779892335017,32.13,74885.89,0.0,-0.94852,4e-05,7.9891]
[1779892336614,32.13,74883.82,0.0,-0.94862,4e-05,7.97671]
[1779892338478,32.12,74877.52,0.0,-0.94898,4e-05,7.93091]
[1779892341754,32.07,74873.99,0.0,-0.94936,4e-05,7.88321]
[1779892346307,32.04,74875.24,0.0,-0.94947,4e-05,7.87019]
[1779892346467,32.04,74875.24,0.0,-0.94947,4e-05,7.87019]
[1779892347541,32.04,74881.21,0.0,-0.94923,4e-05,7.90085]
[1779892349555,32.04,74887.67,0.0,-0.94895,4e-05,7.93535]
[1779892353148,32.04,74886.19,0.0,-0.94904,4e-05,7.92341]
[1779892353224,32.04,74886.19,0.0,-0.94904,4e-05,7.92341]
[1779892353591,32.04,74885.76,0.0,-0.94906,4e-05,7.92072]
[1779892354299,32.04,74885.76,0.0,-0.94906,4e-05,7.92072]
[1779892354467,32.04,74885.76,0.0,-0.94906,4e-05,7.92072]
[1779892356612,32.04,74890.61,0.0,-0.94886,4e-05,7.94617]
[1779892360132,32.03,74893.43,0.0,-0.94875,4e-05,7.96042]
[1779892360222,32.03,74893.43,0.0,-0.94875,4e-05,7.96042]
[1779892360641,32.03,74893.49,0.0,-0.94875,4e-05,7.96036]
[1779892360932,32.03,74893.49,0.0,-0.94875,4e-05,7.96036]
[1779892360968,32.03,74893.49,0.0,-0.94875,4e-05,7.96036]
[1779892364681,32.03,74855.82,0.0,-0.95038,4e-05,7.75448]
[1779892365694,32.02,74817.17,0.0,-0.95204,4e-05,7.54185]
[1779892366273,32.02,74817.17,0.0,-0.95204,4e-05,7.54185]
[1779892366699,32.03,74795.8,0.0,-0.95289,4e-05,7.43219]
[1779892368573,32.03,74795.19,0.0,-0.95289,4e-05,7.43314]
[1779892368714,32.03,74794.36,0.0,-0.95292,4e-05,7.42864]
[1779892369721,32.03,74800.7,0.0,-0.95266,4e-05,7.46172]
[1779892371735,32.03,74805.33,0.0,-0.95248,4e-05,7.4857]
[1779892372743,32.03,74800.49,0.0,-0.95268,4e-05,7.46003]
[1779892374757,32.03,74794.34,0.0,-0.95293,4e-05,7.42733]
[1779892376771,32.03,74786.06,0.0,-0.95327,4e-05,7.38372]
[1779892377777,32.03,74791.61,0.0,-0.95305,4e-05,7.41255]
[1779892378740,32.03,74791.61,0.0,-0.95305,4e-05,7.41255]
[1779892378968,32.03,74791.27,0.0,-0.95306,4e-05,7.41068]
[1779892380799,32.03,74782.26,0.0,-0.95343,4e-05,7.36341]
[1779892382813,32.03,74784.41,0.0,-0.95334,4e-05,7.37445]
[1779892383875,32.03,74803.65,0.0,-0.95256,4e-05,7.47513]
[1779892384829,32.03,74816.77,0.0,-0.95202,4e-05,7.54422]
[1779892385836,32.03,74820.65,0.0,-0.95186,4e-05,7.56452]
[1779892386843,32.03,74819.88,0.0,-0.9519,4e-05,7.56009]
[1779892388857,32.03,74828.13,0.0,-0.95156,4e-05,7.60309]
[1779892390871,32.03,74833.32,0.0,-0.95135,4e-05,7.62984]
[1779892392885,32.02,74828.78,0.0,-0.95155,4e-05,7.60474]
[1779892394899,32.02,74834.02,0.0,-0.95134,4e-05,7.63169]
[1779892398648,32.02,74836.44,0.0,-0.95125,4e-05,7.64361]
[1779892398660,32.02,74792.25,0.0,-0.95307,4e-05,7.40927]
[1779892398937,32.02,74730.65,0.0,-0.95552,4e-05,7.09166]
[1779892399969,32.02,74707.83,0.0,-0.9564,4e-05,6.97615]
[1779892401324,32.02,74707.83,0.0,-0.9564,4e-05,6.97615]
[1779892401433,32.02,74707.83,0.0,-0.9564,4e-05,6.97615]
[1779892401478,32.04,74706.57,0.0,-0.95635,4e-05,6.9822]
[1779892402003,32.04,74697.31,0.0,-0.95669,4e-05,6.93686]
[1779892403000,32.04,74694.45,0.0,-0.95679,4e-05,6.92376]
[1779892404011,32.04,74704.2,0.0,-0.95641,4e-05,6.97372]
[1779892405677,32.04,74704.2,0.0,-0.95641,4e-05,6.97372]
[1779892405723,32.05,74713.04,0.0,-0.95607,4e-05,7.01937]
[1779892406602,32.05,74713.04,0.0,-0.95607,4e-05,7.01937]
[1779892406809,32.05,74713.04,0.0,-0.95607,4e-05,7.01937]
[1779892406627,32.05,74721.36,0.0,-0.95574,4e-05,7.06251]
[1779892407029,32.05,74719.33,0.0,-0.95581,4e-05,7.05322]
[1779892408038,32.05,74707.26,0.0,-0.95626,4e-05,6.99331]
[1779892409059,32.05,74703.3,0.0,-0.95641,4e-05,6.9745]
[1779892410704,32.05,74703.3,0.0,-0.95641,4e-05,6.9745]
[1779892410753,32.05,74711.59,0.0,-0.95608,4e-05,7.01736]
[1779892411064,32.05,74718.1,0.0,-0.95584,4e-05,7.04765]
[1779892412738,32.05,74718.1,0.0,-0.95584,4e-05,7.04765]
[1779892412816,32.06,74719.3,0.0,-0.95578,4e-05,7.05578]
[1779892413080,32.06,74723.82,0.0,-0.9556,4e-05,7.07968]
[1779892415096,32.06,74727.61,0.0,-0.95544,4e-05,7.1008]
[1779892417110,32.06,74717.97,0.0,-0.9558,4e-05,7.05376]
[1779892418117,32.07,74711.24,0.0,-0.95605,4e-05,7.02075]
[1779892419124,32.07,74712.2,0.0,-0.956,4e-05,7.02664]
[1779892420158,32.07,74722.88,0.0,-0.95558,4e-05,7.08172]
[1779892421166,32.07,74723.18,0.0,-0.95556,4e-05,7.08419]
[1779892422173,32.07,74728.17,0.0,-0.95536,4e-05,7.11048]
[1779892423180,32.07,74733.54,0.0,-0.95515,4e-05,7.13873]
[1779892425194,32.08,74738.28,0.0,-0.95495,4e-05,7.16462]
[1779892426204,32.08,74732.23,0.0,-0.95518,4e-05,7.13457]
[1779892427211,32.08,74723.33,0.0,-0.95552,4e-05,7.09019]
[1779892428218,32.08,74729.95,0.0,-0.95525,4e-05,7.12477]
[1779892431239,32.08,74728.56,0.0,-0.95529,4e-05,7.12033]
[1779892433253,32.09,74724.58,0.0,-0.95543,4e-05,7.10188]
[1779892436274,32.09,74728.77,0.0,-0.95524,4e-05,7.12586]
[1779892441320,32.1,74722.94,0.0,-0.95544,4e-05,7.10063]
[1779892445348,32.1,74732.3,0.0,-0.95504,4e-05,7.15181]
[1779892446355,32.1,74742.03,0.0,-0.95466,4e-05,7.20175]
[1779892447362,32.1,74759.76,0.0,-0.95396,4e-05,7.29307]
[1779892448369,32.1,74776.72,0.0,-0.95328,4e-05,7.38097]
[1779892449376,32.1,74781.88,0.0,-0.95307,4e-05,7.40769]
[1779892450740,32.1,74781.88,0.0,-0.95307,4e-05,7.40769]
[1779892450831,32.1,74789.1,0.0,-0.95278,4e-05,7.44521]
[1779892452397,32.1,74792.41,0.0,-0.95265,4e-05,7.46202]
[1779892457432,32.1,74794.71,0.0,-0.95257,4e-05,7.47271]
[1779892458721,32.1,74794.71,0.0,-0.95257,4e-05,7.47271]
[1779892458771,32.1,74795.68,0.0,-0.95253,4e-05,7.47752]
[1779892459454,32.1,74812.22,0.0,-0.95185,4e-05,7.56434]
[1779892460015,32.1,74812.22,0.0,-0.95185,4e-05,7.56434]
[1779892460458,32.1,74825.38,0.0,-0.95131,4e-05,7.6341]
[1779892461476,32.09,74829.99,0.0,-0.95115,4e-05,7.65446]
[1779892463181,32.09,74831.15,0.0,-0.9511,4e-05,7.66064]
[1779892463482,32.09,74828.58,0.0,-0.95121,4e-05,7.64643]
[1779892464489,32.09,74821.41,0.0,-0.95152,4e-05,7.60776]
[1779892465496,32.09,74816.79,0.0,-0.95171,4e-05,7.58272]
[1779892467510,32.09,74819.17,0.0,-0.95162,4e-05,7.59394]
[1779892472545,32.09,74819.58,0.0,-0.95164,4e-05,7.59112]
[1779892476365,32.08,74822.66,0.0,-0.95153,4e-05,7.606]
[1779892476573,32.08,74817.66,0.0,-0.95174,4e-05,7.579]
[1779892478591,32.08,74823.08,0.0,-0.95152,4e-05,7.60684]
[1779892480605,32.08,74826.95,0.0,-0.95137,4e-05,7.6264]
[1779892481632,32.08,74833.78,0.0,-0.95109,4e-05,7.66225]
[1779892482637,32.08,74852.65,0.0,-0.9503,4e-05,7.7627]
[1779892483642,32.08,74877.9,0.0,-0.94923,4e-05,7.89845]
[1779892484649,32.08,74888.94,0.0,-0.94875,4e-05,7.95824]
[1779892485656,32.08,74889.38,0.0,-0.94874,4e-05,7.96019]
[1779892486756,32.08,74889.38,0.0,-0.94874,4e-05,7.96019]
[1779892486829,32.08,74891.18,0.0,-0.94866,4e-05,7.97005]
[1779892489684,32.07,74881.93,0.0,-0.94908,4e-05,7.91699]
[1779892490728,32.07,74881.93,0.0,-0.94908,4e-05,7.91699]
[1779892490967,32.07,74881.93,0.0,-0.94908,4e-05,7.91699]
[1779892490824,32.07,74880.2,0.0,-0.94916,4e-05,7.90659]
[1779892491698,32.07,74882.97,0.0,-0.94905,4e-05,7.92069]
[1779892494725,32.07,74883.74,0.0,-0.94903,4e-05,7.92287]
[1779892494819,32.06,74883.98,0.0,-0.94903,4e-05,7.92317]
[1779892498730,32.06,74883.31,0.0,-0.94908,4e-05,7.91649]
[1779892498969,32.06,74883.31,0.0,-0.94908,4e-05,7.91649]
[1779892498747,32.06,74883.39,0.0,-0.94909,4e-05,7.91592]
[1779892499754,32.06,74883.36,0.0,-0.9491,4e-05,7.91476]
[1779892500761,32.06,74886.71,0.0,-0.94896,4e-05,7.93201]
[1779892503784,32.05,74889.09,0.0,-0.94887,4e-05,7.94371]
[1779892504789,32.05,74894.94,0.0,-0.94862,4e-05,7.97523]
[1779892505797,32.05,74892.68,0.0,-0.94872,4e-05,7.96238]
[1779892506728,32.05,74892.68,0.0,-0.94872,4e-05,7.96238]
[1779892506804,32.05,74891.11,0.0,-0.94879,4e-05,7.95332]
[1779892507588,32.05,74891.11,0.0,-0.94879,4e-05,7.95332]
[1779892507811,32.05,74887.71,0.0,-0.94895,4e-05,7.93369]
[1779892509825,32.05,74882.33,0.0,-0.9492,4e-05,7.90233]
[1779892511839,32.03,74875.67,0.0,-0.94957,4e-05,7.85552]
[1779892513853,32.03,74884.21,0.0,-0.94922,4e-05,7.90012]
[1779892514725,32.03,74884.21,0.0,-0.94922,4e-05,7.90012]
[1779892514860,32.03,74886.82,0.0,-0.94911,4e-05,7.91336]
[1779892518889,32.02,74874.19,0.0,-0.94969,4e-05,7.84092]
[1779892519997,32.02,74874.19,0.0,-0.94969,4e-05,7.84092]
[1779892519896,32.02,74876.72,0.0,-0.94958,4e-05,7.85377]
[1779892520903,32.02,74879.43,0.0,-0.94948,4e-05,7.8676]
[1779892524931,32.01,74875.36,0.0,-0.94968,4e-05,7.84201]
[1779892529966,32.01,74873.95,0.0,-0.94977,4e-05,7.83017]
[1779892530981,32.01,74867.98,0.0,-0.95003,4e-05,7.79706]
[1779892531977,32.01,74867.98,0.0,-0.95003,4e-05,7.79706]
[1779892531987,32.0,74863.86,0.0,-0.95023,4e-05,7.77134]
[1779892535013,32.0,74869.69,0.0,-0.95,4e-05,7.80063]
[1779892536001,32.0,74869.69,0.0,-0.95,4e-05,7.80063]
[1779892536015,32.0,74876.84,0.0,-0.9497,4e-05,7.83855]
[1779892541051,31.99,74875.4,0.0,-0.9498,4e-05,7.8266]
[1779892545810,31.99,74876.07,0.0,-0.94979,4e-05,7.82787]
[1779892545853,31.99,74876.07,0.0,-0.94979,4e-05,7.82787]
[1779892545967,31.99,74876.07,0.0,-0.94979,4e-05,7.82787]
[1779892550363,31.98,74878.2,0.0,-0.94973,4e-05,7.83544]
[1779892550468,31.98,74878.2,0.0,-0.94973,4e-05,7.83544]
[1779892550569,31.98,74878.93,0.0,-0.9497,4e-05,7.83861]
[1779892551124,31.98,74861.19,0.0,-0.95046,4e-05,7.74195]
[1779892552131,31.98,74847.48,0.0,-0.95105,4e-05,7.66773]
[1779892553138,31.98,74841.72,0.0,-0.95128,4e-05,7.63751]
[1779892556160,31.98,74850.29,0.0,-0.95094,4e-05,7.68192]
[1779892557166,31.98,74857.43,0.0,-0.95064,4e-05,7.71967]
[1779892558172,31.98,74854.11,0.0,-0.95078,4e-05,7.70122]
[1779892559950,31.98,74854.11,0.0,-0.95078,4e-05,7.70122]
[1779892559972,31.98,74854.11,0.0,-0.95078,4e-05,7.70122]
[1779892560061,31.98,74854.11,0.0,-0.95078,4e-05,7.70122]
[1779892560051,31.98,74853.65,0.0,-0.95081,4e-05,7.69757]
[1779892560218,31.98,74853.65,0.0,-0.95081,4e-05,7.69757]
[1779892563216,31.97,74857.94,0.0,-0.95065,4e-05,7.71885]
[1779892564219,31.97,74864.79,0.0,-0.95036,4e-05,7.75509]
[1779892567667,31.97,74868.28,0.0,-0.95022,4e-05,7.77255]
[1779892567712,31.97,74868.28,0.0,-0.95022,4e-05,7.77255]
[1779892567722,31.97,74868.28,0.0,-0.95022,4e-05,7.77255]
[1779892567824,31.97,74869.76,0.0,-0.95017,4e-05,7.77912]
[1779892568246,31.97,74873.61,0.0,-0.95001,4e-05,7.79993]
[1779892570442,31.97,74871.85,0.0,-0.95009,4e-05,7.78967]
[1779892570471,31.97,74871.85,0.0,-0.95009,4e-05,7.78967]
[1779892570539,31.97,74874.62,0.0,-0.94998,4e-05,7.80393]
[1779892573281,31.96,74866.91,0.0,-0.95032,4e-05,7.76]
[1779892574796,31.96,74866.91,0.0,-0.95032,4e-05,7.76]
[1779892574902,31.96,74866.91,0.0,-0.95032,4e-05,7.76]
[1779892574967,31.96,74866.91,0.0,-0.95032,4e-05,7.76]
[1779892575070,31.96,74862.39,0.0,-0.95053,4e-05,7.73433]
[1779892575301,31.96,74874.01,0.0,-0.95003,4e-05,7.79703]
[1779892576366,31.96,74874.01,0.0,-0.95003,4e-05,7.79703]
[1779892576464,31.96,74890.89,0.0,-0.94931,4e-05,7.88795]
[1779892577314,31.96,74897.88,0.0,-0.94902,4e-05,7.92581]
[1779892578321,31.96,74891.5,0.0,-0.9493,4e-05,7.89004]
[1779892579626,31.96,74891.5,0.0,-0.9493,4e-05,7.89004]
[1779892579679,31.96,74888.63,0.0,-0.94943,4e-05,7.87325]
[1779892585370,31.95,74888.99,0.0,-0.94945,4e-05,7.87077]
[1779892587816,31.95,74889.78,0.0,-0.94942,4e-05,7.8742]
[1779892587819,31.95,74889.78,0.0,-0.94942,4e-05,7.8742]
[1779892587972,31.95,74889.78,0.0,-0.94942,4e-05,7.8742]
[1779892588020,31.95,74889.05,0.0,-0.94947,4e-05,7.86848]
[1779892590405,31.94,74893.79,0.0,-0.94928,4e-05,7.8925]
[1779892592289,31.94,74895.32,0.0,-0.94924,4e-05,7.89718]
[1779892592294,31.94,74895.32,0.0,-0.94924,4e-05,7.89718]
[1779892592469,31.94,74895.32,0.0,-0.94924,4e-05,7.89718]
[1779892592550,31.94,74898.38,0.0,-0.94911,4e-05,7.91296]
[1779892594480,31.94,74900.95,0.0,-0.94901,4e-05,7.92606]
[1779892594722,31.94,74900.95,0.0,-0.94901,4e-05,7.92606]
[1779892594782,31.94,74903.45,0.0,-0.94892,4e-05,7.93777]
[1779892597299,31.94,74902.73,0.0,-0.94895,4e-05,7.93344]
[1779892597466,31.94,74902.73,0.0,-0.94895,4e-05,7.93344]
[1779892600475,31.93,74909.17,0.0,-0.94869,4e-05,7.96591]
[1779892602818,31.93,74908.96,0.0,-0.94871,4e-05,7.96435]
[1779892602874,31.93,74908.96,0.0,-0.94871,4e-05,7.96435]
[1779892602969,31.93,74908.96,0.0,-0.94871,4e-05,7.96435]
[1779892603058,31.93,74905.26,0.0,-0.94888,4e-05,7.94317]
[1779892606517,31.93,74901.25,0.0,-0.94906,4e-05,7.92001]
[1779892608532,31.93,74894.52,0.0,-0.94936,4e-05,7.88188]
[1779892609305,31.93,74894.52,0.0,-0.94936,4e-05,7.88188]
[1779892609985,31.93,74894.52,0.0,-0.94936,4e-05,7.88188]
[1779892610069,31.92,74901.94,0.0,-0.94906,4e-05,7.92051]
[1779892610227,31.92,74901.94,0.0,-0.94906,4e-05,7.92051]
[1779892610893,31.92,74901.94,0.0,-0.94906,4e-05,7.92051]
[1779892610970,31.92,74901.94,0.0,-0.94906,4e-05,7.92051]
[1779892610976,31.92,74900.4,0.0,-0.94913,4e-05,7.91111]
[1779892611553,31.92,74895.48,0.0,-0.94934,4e-05,7.88424]
[1779892612560,31.92,74888.92,0.0,-0.94963,4e-05,7.84754]
[1779892613567,31.92,74883.77,0.0,-0.94986,4e-05,7.81864]
[1779892614975,31.92,74883.77,0.0,-0.94986,4e-05,7.81864]
[1779892615016,31.92,74884.62,0.0,-0.94984,4e-05,7.82159]
[1779892615218,31.92,74884.62,0.0,-0.94984,4e-05,7.82159]
[1779892618602,31.91,74872.76,0.0,-0.95036,4e-05,7.75502]
[1779892619609,31.91,74868.37,0.0,-0.95056,4e-05,7.73059]
[1779892620616,31.91,74864.29,0.0,-0.95073,4e-05,7.70796]
[1779892621650,31.91,74855.0,0.0,-0.95113,4e-05,7.65746]
[1779892622652,31.91,74850.59,0.0,-0.95132,4e-05,7.63327]
[1779892624141,31.91,74843.42,0.0,-0.95163,4e-05,7.59402]
[1779892625677,31.91,74832.27,0.0,-0.95209,4e-05,7.53396]
[1779892626684,31.91,74835.05,0.0,-0.95198,4e-05,7.5484]
[1779892629705,31.9,74830.17,0.0,-0.95219,4e-05,7.5215]
[1779892631719,31.9,74826.39,0.0,-0.95235,4e-05,7.50092]
[1779892633734,31.9,74814.66,0.0,-0.95284,4e-05,7.43858]
[1779892634740,31.9,74813.72,0.0,-0.95288,4e-05,7.4335]
[1779892638768,31.9,74819.43,0.0,-0.95265,4e-05,7.46296]
[1779892640612,31.9,74817.9,0.0,-0.95271,4e-05,7.45471]
[1779892640655,31.9,74817.9,0.0,-0.95271,4e-05,7.45471]
[1779892640719,31.9,74817.9,0.0,-0.95271,4e-05,7.45471]
[1779892640782,31.9,74819.91,0.0,-0.95263,4e-05,7.46513]
[1779892642796,31.9,74824.17,0.0,-0.95246,4e-05,7.48724]
[1779892644338,31.9,74823.14,0.0,-0.9525,4e-05,7.48157]
[1779892644409,31.9,74823.14,0.0,-0.9525,4e-05,7.48157]
[1779892644467,31.9,74823.14,0.0,-0.9525,4e-05,7.48157]
[1779892644810,31.9,74821.32,0.0,-0.95258,4e-05,7.47175]
[1779892648838,31.9,74829.76,0.0,-0.95224,4e-05,7.51553]
[1779892649788,31.9,74829.76,0.0,-0.95224,4e-05,7.51553]
[1779892649967,31.9,74829.76,0.0,-0.95224,4e-05,7.51553]
[1779892650068,31.9,74831.21,0.0,-0.95218,4e-05,7.52295]
[1779892650853,31.9,74835.84,0.0,-0.95199,4e-05,7.54751]
[1779892651859,31.9,74842.46,0.0,-0.95174,4e-05,7.57943]
[1779892652868,31.9,74863.01,0.0,-0.95088,4e-05,7.68937]
[1779892653880,31.9,74869.94,0.0,-0.95059,4e-05,7.72629]
[1779892655889,31.9,74868.45,0.0,-0.95066,4e-05,7.7171]
[1779892656902,31.89,74891.33,0.0,-0.94969,4e-05,7.84035]
[1779892658094,31.89,74891.33,0.0,-0.94969,4e-05,7.84035]
[1779892658148,31.89,74905.89,0.0,-0.94907,4e-05,7.919]
[1779892658914,31.89,74903.91,0.0,-0.94916,4e-05,7.90724]
[1779892659923,31.89,74899.52,0.0,-0.94935,4e-05,7.88295]
[1779892661027,31.89,74899.52,0.0,-0.94935,4e-05,7.88295]
[1779892661108,31.89,74895.38,0.0,-0.94954,4e-05,7.8595]
[1779892662944,31.89,74888.54,0.0,-0.94984,4e-05,7.82065]
[1779892663957,31.89,74898.37,0.0,-0.94943,4e-05,7.87339]
[1779892664963,31.89,74908.64,0.0,-0.94899,4e-05,7.92868]
[1779892665970,31.88,74909.69,0.0,-0.94895,4e-05,7.93348]
[1779892667794,31.88,74912.17,0.0,-0.94885,4e-05,7.94672]
[1779892667984,31.88,74912.73,0.0,-0.94883,4e-05,7.94881]
[1779892671016,31.88,74916.73,0.0,-0.94868,4e-05,7.96784]
[1779892672026,31.88,74927.03,0.0,-0.94824,4e-05,8.0236]
[1779892673032,31.88,74937.25,0.0,-0.94779,4e-05,8.07974]
[1779892674039,31.87,74938.87,0.0,-0.94772,4e-05,8.08822]
[1779892675046,31.87,74937.26,0.0,-0.9478,4e-05,8.07869]
[1779892677069,31.87,74931.29,0.0,-0.94808,4e-05,8.04323]
[1779892681096,31.86,74936.11,0.0,-0.9479,4e-05,8.06538]
[1779892684117,31.86,74939.71,0.0,-0.94777,4e-05,8.08193]
[1779892685232,31.86,74939.71,0.0,-0.94777,4e-05,8.08193]
[1779892685467,31.86,74939.98,0.0,-0.94777,4e-05,8.08228]
[1779892690869,31.85,74939.5,0.0,-0.94784,4e-05,8.0739]
[1779892690970,31.85,74939.5,0.0,-0.94784,4e-05,8.0739]
[1779892691068,31.85,74939.5,0.0,-0.94784,4e-05,8.0739]
[1779892691219,31.85,74939.5,0.0,-0.94784,4e-05,8.0739]
[1779892691166,31.85,74939.88,0.0,-0.94783,4e-05,8.07549]
[1779892692173,31.85,74938.83,0.0,-0.94788,4e-05,8.06915]
[1779892697021,31.84,74940.12,0.0,-0.94784,4e-05,8.07374]
[1779892697220,31.84,74940.12,0.0,-0.94784,4e-05,8.07374]
[1779892699224,31.84,74947.27,0.0,-0.94753,4e-05,8.11248]
[1779892699803,31.84,74947.27,0.0,-0.94753,4e-05,8.11248]
[1779892699970,31.84,74947.27,0.0,-0.94753,4e-05,8.11248]
[1779892700231,31.84,74953.86,0.0,-0.94725,4e-05,8.14816]
[1779892701237,31.84,74958.71,0.0,-0.94703,4e-05,8.17465]
[1779892702245,31.84,74965.8,0.0,-0.94672,4e-05,8.21371]
[1779892704508,31.84,74965.8,0.0,-0.94672,4e-05,8.21371]
[1779892704720,31.84,74965.8,0.0,-0.94672,4e-05,8.21371]
[1779892705064,31.84,74965.8,0.0,-0.94672,4e-05,8.21371]
[1779892705220,31.84,74965.8,0.0,-0.94672,4e-05,8.21371]
[1779892705158,31.84,74963.68,0.0,-0.94683,4e-05,8.20041]
[1779892705265,31.84,74963.76,0.0,-0.94683,4e-05,8.20017]
[1779892710302,31.83,74962.59,0.0,-0.94691,4e-05,8.19023]
[1779892711769,31.83,74962.59,0.0,-0.94691,4e-05,8.19023]
[1779892711974,31.83,74962.59,0.0,-0.94691,4e-05,8.19023]
[1779892713325,31.83,74970.69,0.0,-0.94658,5e-05,8.23081]
[1779892714332,31.83,74976.73,0.0,-0.94631,5e-05,8.26478]
[1779892715899,31.83,74976.73,0.0,-0.94631,5e-05,8.26478]
[1779892715982,31.83,74976.73,0.0,-0.94631,5e-05,8.26478]
[1779892716079,31.83,74980.36,0.0,-0.94615,5e-05,8.28371]
[1779892717352,31.82,74987.14,0.0,-0.94586,5e-05,8.32035]
[1779892719036,31.82,74987.14,0.0,-0.94586,5e-05,8.32035]
[1779892719218,31.82,74987.14,0.0,-0.94586,5e-05,8.32035]
[1779892719974,31.82,74985.78,0.0,-0.94593,5e-05,8.31179]
[1779892720216,31.82,74985.78,0.0,-0.94593,5e-05,8.31179]
[1779892720059,31.82,74986.49,0.0,-0.9459,5e-05,8.31495]
[1779892720750,31.82,74985.73,0.0,-0.94594,5e-05,8.30979]
[1779892723843,31.82,74985.98,0.0,-0.94595,5e-05,8.30923]
[1779892723972,31.82,74985.98,0.0,-0.94595,5e-05,8.30923]
[1779892725409,31.81,74989.47,0.0,-0.94582,5e-05,8.32564]
[1779892727423,31.81,74988.28,0.0,-0.94589,5e-05,8.31658]
[1779892728851,31.81,74988.28,0.0,-0.94589,5e-05,8.31658]
[1779892728972,31.81,74988.28,0.0,-0.94589,5e-05,8.31658]
[1779892729240,31.8,74989.85,0.0,-0.94584,5e-05,8.32317]
[1779892732458,31.8,74993.39,0.0,-0.94571,5e-05,8.33976]
[1779892733866,31.8,75002.61,0.0,-0.94529,5e-05,8.39092]
[1779892734994,31.8,75002.61,0.0,-0.94529,5e-05,8.39092]
[1779892735219,31.8,75002.61,0.0,-0.94529,5e-05,8.39092]
[1779892735069,31.8,75004.21,0.0,-0.94523,5e-05,8.39875]
[1779892735970,31.8,75004.21,0.0,-0.94523,5e-05,8.39875]
[1779892736072,31.79,75009.74,0.0,-0.94499,5e-05,8.42897]
[1779892737493,31.79,75012.02,0.0,-0.9449,5e-05,8.43927]
[1779892738499,31.79,75002.79,0.0,-0.94534,5e-05,8.38531]
[1779892739507,31.79,75008.63,0.0,-0.94508,5e-05,8.41728]
[1779892740805,31.79,75008.63,0.0,-0.94508,5e-05,8.41728]
[1779892740969,31.79,75008.63,0.0,-0.94508,5e-05,8.41728]
[1779892741050,31.78,75003.6,0.0,-0.94532,5e-05,8.3873]
[1779892742528,31.78,74995.39,0.0,-0.94572,5e-05,8.33809]
[1779892743535,31.78,74993.16,0.0,-0.94583,5e-05,8.32424]
[1779892744542,31.78,74988.27,0.0,-0.94607,5e-05,8.29538]
[1779892745549,31.78,74981.2,0.0,-0.9464,5e-05,8.25433]
[1779892747563,31.77,74978.1,0.0,-0.94655,5e-05,8.23474]
[1779892748570,31.77,74974.67,0.0,-0.94672,5e-05,8.2144]
[1779892749973,31.77,74974.67,0.0,-0.94672,5e-05,8.2144]
[1779892750011,31.77,74968.37,0.0,-0.94701,4e-05,8.17803]
[1779892750584,31.77,74964.43,0.0,-0.94719,4e-05,8.15501]
[1779892754612,31.76,74955.81,0.0,-0.94762,4e-05,8.10142]
[1779892755619,31.76,74951.55,0.0,-0.94782,4e-05,8.07625]
[1779892758028,31.76,74949.59,0.0,-0.94792,4e-05,8.06394]
[1779892758219,31.76,74949.59,0.0,-0.94792,4e-05,8.06394]
[1779892758208,31.75,74947.66,0.0,-0.94802,4e-05,8.05184]
[1779892758640,31.75,74948.02,0.0,-0.94801,4e-05,8.05247]
[1779892759969,31.75,74948.02,0.0,-0.94801,4e-05,8.05247]
[1779892761661,31.75,74951.85,0.0,-0.94787,4e-05,8.0702]
[1779892764685,31.74,74955.17,0.0,-0.94776,4e-05,8.08503]
[1779892765343,31.74,74955.17,0.0,-0.94776,4e-05,8.08503]
[1779892765468,31.74,74955.17,0.0,-0.94776,4e-05,8.08503]
[1779892765692,31.74,74956.28,0.0,-0.94771,4e-05,8.09041]
[1779892766659,31.74,74956.28,0.0,-0.94771,4e-05,8.09041]
[1779892766716,31.74,74956.28,0.0,-0.94771,4e-05,8.09041]
[1779892772740,31.73,74955.98,0.0,-0.94779,4e-05,8.07999]
[1779892773776,31.73,74955.98,0.0,-0.94779,4e-05,8.07999]
[1779892775897,31.73,74956.41,0.0,-0.94778,4e-05,8.08083]
[1779892775966,31.73,74956.41,0.0,-0.94778,4e-05,8.08083]
[1779892776067,31.73,74954.16,0.0,-0.94789,4e-05,8.06752]
[1779892776854,31.73,74954.16,0.0,-0.94789,4e-05,8.06752]
[1779892776967,31.73,74954.16,0.0,-0.94789,4e-05,8.06752]
[1779892780045,31.73,74953.96,0.0,-0.94792,4e-05,8.06412]
[1779892780220,31.73,74953.96,0.0,-0.94792,4e-05,8.06412]
[1779892780310,31.72,74959.23,0.0,-0.9477,4e-05,8.09191]
[1779892780725,31.72,74959.23,0.0,-0.9477,4e-05,8.09191]
[1779892780968,31.72,74959.23,0.0,-0.9477,4e-05,8.09191]
[1779892781804,31.72,74963.97,0.0,-0.94749,4e-05,8.11755]
[1779892782811,31.72,74967.92,0.0,-0.94732,4e-05,8.13879]
[1779892784594,31.72,74968.91,0.0,-0.94729,4e-05,8.14345]
[1779892784716,31.72,74968.91,0.0,-0.94729,4e-05,8.14345]
[1779892784825,31.72,74970.88,0.0,-0.9472,4e-05,8.15358]
[1779892785832,31.72,74966.54,0.0,-0.94741,4e-05,8.12837]
[1779892788737,31.71,74964.89,0.0,-0.94749,4e-05,8.11742]
[1779892788968,31.71,74964.89,0.0,-0.94749,4e-05,8.11742]
[1779892790481,31.71,74962.54,0.0,-0.94761,4e-05,8.10257]
[1779892790720,31.71,74962.54,0.0,-0.94761,4e-05,8.10257]
[1779892790868,31.71,74962.94,0.0,-0.9476,4e-05,8.10397]
[1779892792599,31.71,74962.04,0.0,-0.94765,4e-05,8.09811]
[1779892792720,31.71,74962.04,0.0,-0.94765,4e-05,8.09811]
[1779892795903,31.7,74965.54,0.0,-0.94752,4e-05,8.11432]
[1779892797144,31.7,74965.54,0.0,-0.94752,4e-05,8.11432]
[1779892797225,31.7,74965.54,0.0,-0.94752,4e-05,8.11432]
[1779892797326,31.7,74966.44,0.0,-0.94749,4e-05,8.11763]
[1779892797695,31.7,74966.44,0.0,-0.94749,4e-05,8.11763]
[1779892797721,31.7,74966.44,0.0,-0.94749,4e-05,8.11763]
[1779892802066,31.7,74965.99,0.0,-0.94753,4e-05,8.11255]
[1779892802217,31.7,74965.99,0.0,-0.94753,4e-05,8.11255]
[1779892802318,31.7,74959.01,0.0,-0.94785,4e-05,8.07275]
[1779892802952,31.7,74957.15,0.0,-0.94794,4e-05,8.06162]
[1779892805147,31.69,74958.45,0.0,-0.94789,4e-05,8.06811]
[1779892805218,31.69,74958.45,0.0,-0.94789,4e-05,8.06811]
[1779892805274,31.69,74963.74,0.0,-0.94766,4e-05,8.09686]
[1779892805973,31.69,74959.76,0.0,-0.94784,4e-05,8.07385]
[1779892807987,31.69,74957.17,0.0,-0.94797,4e-05,8.0579]
[1779892808941,31.69,74957.17,0.0,-0.94797,4e-05,8.0579]
[1779892808972,31.69,74957.17,0.0,-0.94797,4e-05,8.0579]
[1779892815040,31.68,74959.75,0.0,-0.9479,4e-05,8.06709]
[1779892816050,31.68,74970.45,0.0,-0.94743,4e-05,8.12611]
[1779892817056,31.68,74975.6,0.0,-0.9472,4e-05,8.15413]
[1779892820077,31.68,74977.79,0.0,-0.94713,4e-05,8.16375]
[1779892821085,31.67,74980.67,0.0,-0.94701,5e-05,8.17903]
[1779892822091,31.67,74994.37,0.0,-0.94639,5e-05,8.25534]
[1779892823098,31.67,75000.46,0.0,-0.94612,5e-05,8.28877]
[1779892828133,31.66,74997.02,0.0,-0.94633,5e-05,8.26383]
[1779892829144,31.66,75000.16,0.0,-0.94619,5e-05,8.28055]
[1779892831481,31.66,75001.09,0.0,-0.94618,5e-05,8.28083]
[1779892831719,31.66,75001.09,0.0,-0.94618,5e-05,8.28083]
[1779892832992,31.66,75001.14,0.0,-0.94619,5e-05,8.28002]
[1779892833733,31.66,74999.65,0.0,-0.94627,5e-05,8.27049]
[1779892835186,31.65,74993.01,0.0,-0.94659,5e-05,8.2308]
[1779892836193,31.65,74990.12,0.0,-0.94673,5e-05,8.21348]
[1779892838862,31.65,74990.63,0.0,-0.94672,5e-05,8.2144]
[1779892838969,31.65,74990.63,0.0,-0.94672,5e-05,8.2144]
[1779892841254,31.64,74986.81,0.0,-0.94692,5e-05,8.18993]
[1779892843274,31.64,74978.35,0.0,-0.94731,4e-05,8.14047]
[1779892845286,31.64,74976.55,0.0,-0.94741,4e-05,8.12856]
[1779892846293,31.64,74965.55,0.0,-0.94791,4e-05,8.06616]
[1779892847300,31.64,74959.22,0.0,-0.9482,4e-05,8.02958]
[1779892848307,31.63,74962.07,0.0,-0.94808,4e-05,8.04426]
[1779892849316,31.63,74970.71,0.0,-0.94771,4e-05,8.09135]
[1779892849559,31.63,74970.71,0.0,-0.94771,4e-05,8.09135]
[1779892850323,31.63,74973.79,0.0,-0.94757,4e-05,8.10786]
[1779892851330,31.63,74975.1,0.0,-0.94752,4e-05,8.1144]
[1779892851524,31.63,74975.1,0.0,-0.94752,4e-05,8.1144]
[1779892852337,31.63,74971.82,0.0,-0.94767,4e-05,8.09522]
[1779892854355,31.63,74978.38,0.0,-0.94739,4e-05,8.13033]
[1779892856121,31.63,74978.63,0.0,-0.94739,4e-05,8.13091]
[1779892856220,31.63,74978.63,0.0,-0.94739,4e-05,8.13091]
[1779892860526,31.62,74979.22,0.0,-0.9474,4e-05,8.12996]
[1779892860722,31.62,74979.22,0.0,-0.9474,4e-05,8.12996]
[1779892861086,31.62,74979.22,0.0,-0.9474,4e-05,8.12996]
[1779892861217,31.62,74979.22,0.0,-0.9474,4e-05,8.12996]
[1779892861402,31.62,74979.46,0.0,-0.94739,4e-05,8.13046]
[1779892865430,31.61,74967.93,0.0,-0.94794,4e-05,8.06254]
[1779892867414,31.61,74967.93,0.0,-0.94794,4e-05,8.06254]
[1779892867425,31.61,74965.99,0.0,-0.94805,4e-05,8.04899]
[1779892867469,31.61,74965.99,0.0,-0.94805,4e-05,8.04899]
[1779892870428,31.61,74964.36,0.0,-0.94812,4e-05,8.03918]
[1779892870470,31.61,74961.65,0.0,-0.94825,4e-05,8.02338]
[1779892872033,31.61,74962.35,0.0,-0.94822,4e-05,8.02659]
[1779892872222,31.61,74962.35,0.0,-0.94822,4e-05,8.02659]
[1779892872229,31.6,74962.78,0.0,-0.94821,4e-05,8.02785]
[1779892873490,31.6,74957.65,0.0,-0.94846,4e-05,7.99705]
[1779892874496,31.6,74953.13,0.0,-0.94867,4e-05,7.97087]
[1779892878851,31.6,74950.6,0.0,-0.9488,4e-05,7.95374]
[1779892878969,31.6,74950.6,0.0,-0.9488,4e-05,7.95374]
[1779892879068,31.59,74955.08,0.0,-0.94862,4e-05,7.97756]
[1779892879532,31.59,74960.76,0.0,-0.94837,4e-05,8.0085]
[1779892882685,31.59,74958.9,0.0,-0.94846,4e-05,7.99682]
[1779892882720,31.59,74958.9,0.0,-0.94846,4e-05,7.99682]
[1779892884325,31.59,74956.06,0.0,-0.94859,4e-05,7.9804]
[1779892884427,31.59,74953.63,0.0,-0.94872,4e-05,7.96483]
[1779892884466,31.59,74953.63,0.0,-0.94872,4e-05,7.96483]
[1779892886908,31.59,74954.66,0.0,-0.94868,4e-05,7.9695]
[1779892886969,31.59,74954.66,0.0,-0.94868,4e-05,7.9695]
[1779892892623,31.58,74953.93,0.0,-0.94878,4e-05,7.95629]
[1779892895112,31.58,74953.54,0.0,-0.9488,4e-05,7.95354]
[1779892895220,31.58,74953.54,0.0,-0.9488,4e-05,7.95354]
[1779892896247,31.57,74953.62,0.0,-0.9488,4e-05,7.95341]
[1779892896349,31.57,74953.65,0.0,-0.94881,4e-05,7.95299]
[1779892896467,31.57,74953.65,0.0,-0.94881,4e-05,7.95299]
[1779892901686,31.57,74952.85,0.0,-0.94887,4e-05,7.94508]
[1779892902894,31.57,74952.85,0.0,-0.94887,4e-05,7.94508]
[1779892902972,31.57,74952.85,0.0,-0.94887,4e-05,7.94508]
[1779892906155,31.57,74950.07,0.0,-0.94901,4e-05,7.92799]
[1779892906721,31.56,74940.81,0.0,-0.94942,4e-05,7.87535]
[1779892908667,31.56,74942.14,0.0,-0.94937,4e-05,7.88161]
[1779892908725,31.56,74942.14,0.0,-0.94937,4e-05,7.88161]
[1779892909431,31.56,74942.14,0.0,-0.94937,4e-05,7.88161]
[1779892909463,31.56,74940.89,0.0,-0.94945,4e-05,7.87256]
[1779892909503,31.56,74940.89,0.0,-0.94945,4e-05,7.87256]
[1779892914777,31.55,74934.53,0.0,-0.94976,4e-05,7.83229]
[1779892916444,31.55,74938.76,0.0,-0.94959,4e-05,7.8547]
[1779892917428,31.55,74938.76,0.0,-0.94959,4e-05,7.8547]
[1779892917469,31.55,74938.76,0.0,-0.94959,4e-05,7.8547]
[1779892923152,31.54,74940.0,0.0,-0.94958,4e-05,7.85621]
[1779892923219,31.54,74940.0,0.0,-0.94958,4e-05,7.85621]
[1779892923653,31.54,74938.44,0.0,-0.94965,4e-05,7.8466]
[1779892923728,31.54,74938.44,0.0,-0.94965,4e-05,7.8466]
[1779892923846,31.54,74935.71,0.0,-0.94978,4e-05,7.83058]
[1779892928695,31.53,74935.35,0.0,-0.94983,4e-05,7.82468]
[1779892928719,31.53,74935.35,0.0,-0.94983,4e-05,7.82468]
[1779892931902,31.53,74925.21,0.0,-0.95029,4e-05,7.7658]
[1779892933141,31.53,74919.82,0.0,-0.95053,4e-05,7.73551]
[1779892935392,31.53,74918.28,0.0,-0.9506,4e-05,7.72631]
[1779892935468,31.53,74918.28,0.0,-0.9506,4e-05,7.72631]
[1779892940698,31.52,74917.81,0.0,-0.95066,4e-05,7.71895]
[1779892940720,31.52,74917.81,0.0,-0.95066,4e-05,7.71895]
[1779892943294,31.52,74916.87,0.0,-0.95071,4e-05,7.71219]
[1779892943469,31.52,74916.87,0.0,-0.95071,4e-05,7.71219]
[1779892943395,31.52,74916.24,0.0,-0.95075,4e-05,7.70795]
[1779892944993,31.51,74906.55,0.0,-0.95117,4e-05,7.65367]
[1779892946005,31.51,74894.42,0.0,-0.95169,4e-05,7.58736]
[1779892947007,31.51,74889.78,0.0,-0.95189,4e-05,7.56176]
[1779892948050,31.51,74866.89,0.0,-0.95285,4e-05,7.43848]
[1779892949224,31.51,74866.89,0.0,-0.95285,4e-05,7.43848]
[1779892949229,31.51,74855.63,0.0,-0.95332,4e-05,7.37811]
[1779892950050,31.51,74854.02,0.0,-0.95339,4e-05,7.36912]
[1779892951370,31.51,74854.02,0.0,-0.95339,4e-05,7.36912]
[1779892957100,31.5,74853.95,0.0,-0.95343,4e-05,7.36302]
[1779892959114,31.5,74858.83,0.0,-0.95324,4e-05,7.38805]
[1779892959737,31.5,74858.83,0.0,-0.95324,4e-05,7.38805]
[1779892965156,31.5,74858.83,0.0,-0.95326,4e-05,7.38546]
[1779892970191,31.5,74861.39,0.0,-0.95317,4e-05,7.39676]
[1779892971133,31.5,74861.39,0.0,-0.95317,4e-05,7.39676]
[1779892971223,31.5,74861.39,0.0,-0.95317,4e-05,7.39676]
[1779892971670,31.49,74860.47,0.0,-0.95321,4e-05,7.39141]
[1779892973538,31.49,74859.02,0.0,-0.95328,4e-05,7.38325]
[1779892973718,31.49,74860.52,0.0,-0.95322,4e-05,7.39075]
[1779892974219,31.49,74862.53,0.0,-0.95314,4e-05,7.40096]
[1779892975658,31.49,74864.47,0.0,-0.95306,4e-05,7.41078]
[1779892975724,31.49,74864.47,0.0,-0.95306,4e-05,7.41078]
[1779892981498,31.49,74864.91,0.0,-0.95306,4e-05,7.41058]
[1779892981698,31.49,74866.2,0.0,-0.95302,4e-05,7.41694]
[1779892981721,31.49,74866.2,0.0,-0.95302,4e-05,7.41694]
[1779892982276,31.49,74866.11,0.0,-0.95302,4e-05,7.41595]
[1779892985297,31.48,74856.67,0.0,-0.95342,4e-05,7.36429]
[1779892986304,31.48,74851.11,0.0,-0.95365,4e-05,7.33446]
[1779892987588,31.48,74851.31,0.0,-0.95365,4e-05,7.33515]
[1779892988336,31.48,74851.31,0.0,-0.95365,4e-05,7.33515]
[1779892988367,31.48,74851.01,0.0,-0.95366,4e-05,7.3332]
[1779892988641,31.48,74851.01,0.0,-0.95366,4e-05,7.3332]
[1779892989052,31.48,74851.01,0.0,-0.95366,4e-05,7.3332]
[1779892991339,31.48,74861.5,0.0,-0.95324,4e-05,7.38765]
[1779892992346,31.48,74869.85,0.0,-0.9529,4e-05,7.4316]
[1779892992856,31.48,74869.85,0.0,-0.9529,4e-05,7.4316]
[1779892992973,31.48,74869.85,0.0,-0.9529,4e-05,7.4316]
[1779892993353,31.48,74870.86,0.0,-0.95286,4e-05,7.43647]
[1779892995312,31.48,74869.41,0.0,-0.95293,4e-05,7.42823]
[1779892995502,31.48,74869.41,0.0,-0.95293,4e-05,7.42823]
[1779892995367,31.48,74870.98,0.0,-0.95287,4e-05,7.43608]
[1779892996374,31.48,74882.87,0.0,-0.95238,4e-05,7.49909]
[1779892997381,31.48,74895.34,0.0,-0.95186,4e-05,7.56546]
[1779892998388,31.48,74897.23,0.0,-0.95178,4e-05,7.5753]
[1779893001409,31.47,74892.89,0.0,-0.95198,4e-05,7.54967]
[1779893003422,31.47,74901.01,0.0,-0.95166,4e-05,7.59197]
[1779893005437,31.47,74905.03,0.0,-0.9515,4e-05,7.61217]
[1779893006722,31.47,74904.27,0.0,-0.95154,4e-05,7.60723]
[1779893006970,31.47,74904.27,0.0,-0.95154,4e-05,7.60723]
[1779893011577,31.46,74906.58,0.0,-0.95146,4e-05,7.61652]
[1779893011719,31.46,74908.38,0.0,-0.95141,4e-05,7.62276]
[1779893014181,31.46,74910.03,0.0,-0.95135,4e-05,7.63008]
[1779893014216,31.46,74910.03,0.0,-0.95135,4e-05,7.63008]
[1779893014502,31.46,74909.46,0.0,-0.95138,4e-05,7.62617]
[1779893019537,31.44,74913.83,0.0,-0.95129,4e-05,7.63832]
[1779893020296,31.44,74913.83,0.0,-0.95129,4e-05,7.63832]
[1779893020469,31.44,74913.83,0.0,-0.95129,4e-05,7.63832]
[1779893025579,31.36,74915.93,0.0,-0.95165,4e-05,7.59364]
[1779893026601,31.36,74925.2,0.0,-0.95125,4e-05,7.64399]
[1779893027604,31.36,74931.49,0.0,-0.95099,4e-05,7.67827]
[1779893028611,31.36,74932.62,0.0,-0.95095,4e-05,7.68314]
[1779893030564,31.36,74932.62,0.0,-0.95095,4e-05,7.68314]
[1779893030718,31.36,74930.83,0.0,-0.95103,4e-05,7.67283]
[1779893035650,31.35,74935.01,0.0,-0.95089,4e-05,7.69118]
[1779893036375,31.35,74935.01,0.0,-0.95089,4e-05,7.69118]
[1779893036466,31.35,74935.01,0.0,-0.95089,4e-05,7.69118]
[1779893036568,31.35,74935.47,0.0,-0.95088,4e-05,7.69192]
[1779893037597,31.35,74935.47,0.0,-0.95088,4e-05,7.69192]
[1779893037717,31.35,74935.55,0.0,-0.95088,4e-05,7.69236]
[1779893044227,31.34,74936.03,0.0,-0.9509,4e-05,7.68975]
[1779893045978,31.34,74936.07,0.0,-0.95091,4e-05,7.68827]
[1779893046221,31.34,74936.07,0.0,-0.95091,4e-05,7.68827]
[1779893046591,31.34,74936.07,0.0,-0.95091,4e-05,7.68827]
[1779893046729,31.33,74936.34,0.0,-0.95091,4e-05,7.68806]
[1779893046755,31.33,74935.37,0.0,-0.95095,4e-05,7.68275]
[1779893048449,31.33,74935.37,0.0,-0.95095,4e-05,7.68275]
[1779893048467,31.33,74935.37,0.0,-0.95095,4e-05,7.68275]
[1779893048769,31.33,74927.43,0.0,-0.95131,4e-05,7.63782]
[1779893052081,31.33,74928.95,0.0,-0.95125,4e-05,7.6446]
[1779893052219,31.33,74928.95,0.0,-0.95125,4e-05,7.6446]
[1779893052260,31.33,74930.4,0.0,-0.9512,4e-05,7.65135]
[1779893054176,31.33,74931.0,0.0,-0.95117,4e-05,7.65462]
[1779893054216,31.33,74931.0,0.0,-0.95117,4e-05,7.65462]
[1779893058312,31.32,74930.11,0.0,-0.95123,4e-05,7.6478]
[1779893058468,31.32,74930.11,0.0,-0.95123,4e-05,7.6478]
[1779893058497,31.32,74924.71,0.0,-0.95146,4e-05,7.61765]
[1779893059296,31.32,74924.71,0.0,-0.95146,4e-05,7.61765]
[1779893059470,31.32,74924.71,0.0,-0.95146,4e-05,7.61765]
[1779893059569,31.32,74922.94,0.0,-0.95154,4e-05,7.60732]
[1779893064882,31.32,74923.04,0.0,-0.95157,4e-05,7.60435]
[1779893065864,31.32,74923.04,0.0,-0.95157,4e-05,7.60435]
[1779893065967,31.32,74923.04,0.0,-0.95157,4e-05,7.60435]
[1779893069220,31.31,74927.62,0.0,-0.95139,4e-05,7.62716]
[1779893069486,31.31,74927.62,0.0,-0.95139,4e-05,7.62716]
[1779893070280,31.31,74931.1,0.0,-0.95125,4e-05,7.64544]
[1779893070468,31.31,74931.1,0.0,-0.95125,4e-05,7.64544]
[1779893070565,31.31,74927.97,0.0,-0.95138,4e-05,7.62801]
[1779893075967,31.31,74931.74,0.0,-0.95125,4e-05,7.64399]
[1779893079310,31.31,74931.21,0.0,-0.95128,4e-05,7.64035]
[1779893079470,31.31,74931.21,0.0,-0.95128,4e-05,7.64035]
[1779893082009,31.31,74937.41,0.0,-0.95103,4e-05,7.67231]
[1779893085221,31.3,74937.51,0.0,-0.95103,4e-05,7.67201]
[1779893085467,31.3,74937.51,0.0,-0.95103,4e-05,7.67201]
[1779893085642,31.3,74937.51,0.0,-0.95103,4e-05,7.67201]
[1779893085721,31.3,74937.6,0.0,-0.95103,4e-05,7.67209]
[1779893086049,31.3,74937.64,0.0,-0.95104,4e-05,7.6719]
[1779893091078,31.3,74937.06,0.0,-0.95108,4e-05,7.66674]
[1779893093092,31.3,74943.56,0.0,-0.9508,4e-05,7.7015]
[1779893094722,31.3,74946.31,0.0,-0.95069,4e-05,7.71612]
[1779893098867,31.3,74947.34,0.0,-0.95066,4e-05,7.71984]
[1779893098969,31.3,74947.34,0.0,-0.95066,4e-05,7.71984]
[1779893099692,31.3,74947.34,0.0,-0.95066,4e-05,7.71984]
[1779893099134,31.3,74947.09,0.0,-0.95068,4e-05,7.71797]
[1779893099716,31.3,74947.09,0.0,-0.95068,4e-05,7.71797]
[1779893104169,31.29,74940.75,0.0,-0.95097,4e-05,7.6807]
[1779893106029,31.28,74937.16,0.0,-0.95119,4e-05,7.65305]
[1779893107190,31.27,74944.05,0.0,-0.95096,4e-05,7.68269]
[1779893107773,31.27,74944.05,0.0,-0.95096,4e-05,7.68269]
[1779893107968,31.27,74944.05,0.0,-0.95096,4e-05,7.68269]
[1779893108197,31.27,74945.38,0.0,-0.9509,4e-05,7.68952]
[1779893109204,31.27,74939.94,0.0,-0.95114,4e-05,7.65892]
[1779893110568,31.27,74939.94,0.0,-0.95114,4e-05,7.65892]
[1779893110669,31.27,74935.19,0.0,-0.95135,4e-05,7.6322]
[1779893110735,31.27,74935.19,0.0,-0.95135,4e-05,7.6322]
[1779893113232,31.26,74941.13,0.0,-0.95111,4e-05,7.66277]
[1779893114375,31.26,74941.13,0.0,-0.95111,4e-05,7.66277]
[1779893114470,31.26,74941.13,0.0,-0.95111,4e-05,7.66277]
[1779893114526,31.26,74944.34,0.0,-0.95098,4e-05,7.67989]
[1779893115630,31.26,74944.34,0.0,-0.95098,4e-05,7.67989]
[1779893115721,31.26,74947.44,0.0,-0.95085,4e-05,7.69641]
[1779893118584,31.26,74950.06,0.0,-0.95074,4e-05,7.70976]
[1779893118706,31.26,74950.06,0.0,-0.95074,4e-05,7.70976]
[1779893118719,31.26,74950.06,0.0,-0.95074,4e-05,7.70976]
[1779893118594,31.26,74949.32,0.0,-0.95078,4e-05,7.70518]
[1779893122207,31.26,74946.29,0.0,-0.95092,4e-05,7.68701]
[1779893122218,31.26,74946.29,0.0,-0.95092,4e-05,7.68701]
[1779893122361,31.26,74946.29,0.0,-0.95092,4e-05,7.68701]
[1779893122467,31.26,74946.29,0.0,-0.95092,4e-05,7.68701]
[1779893122566,31.26,74945.76,0.0,-0.95095,4e-05,7.68361]
[1779893127419,31.25,74948.82,0.0,-0.95083,4e-05,7.6984]
[1779893127468,31.25,74948.82,0.0,-0.95083,4e-05,7.6984]
[1779893127560,31.25,74948.82,0.0,-0.95083,4e-05,7.6984]
[1779893127718,31.25,74948.82,0.0,-0.95083,4e-05,7.6984]
[1779893127607,31.25,74947.82,0.0,-0.95088,4e-05,7.6924]
[1779893132574,31.25,74947.41,0.0,-0.95093,4e-05,7.68539]
[1779893132721,31.25,74947.41,0.0,-0.95093,4e-05,7.68539]
[1779893132611,31.25,74946.23,0.0,-0.95099,4e-05,7.67842]
[1779893132866,31.25,74946.23,0.0,-0.95099,4e-05,7.67842]
[1779893132968,31.25,74946.23,0.0,-0.95099,4e-05,7.67842]
[1779893137265,31.25,74947.99,0.0,-0.95093,4e-05,7.6861]
[1779893137468,31.25,74947.99,0.0,-0.95093,4e-05,7.6861]
[1779893137720,31.25,74947.99,0.0,-0.95093,4e-05,7.6861]
[1779893137546,31.24,74951.21,0.0,-0.95079,4e-05,7.70325]
[1779893137968,31.24,74951.21,0.0,-0.95079,4e-05,7.70325]
[1779893141338,31.24,74949.59,0.0,-0.95087,4e-05,7.69279]
[1779893141385,31.24,74949.59,0.0,-0.95087,4e-05,7.69279]
[1779893141467,31.24,74949.59,0.0,-0.95087,4e-05,7.69279]
[1779893141533,31.24,74950.7,0.0,-0.95083,4e-05,7.69836]
[1779893144450,31.24,74956.68,0.0,-0.95058,4e-05,7.72963]
[1779893145457,31.24,74961.91,0.0,-0.95036,4e-05,7.75786]
[1779893147616,31.24,74961.69,0.0,-0.95038,4e-05,7.75602]
[1779893147731,31.24,74961.69,0.0,-0.95038,4e-05,7.75602]
[1779893147682,31.24,74962.61,0.0,-0.95034,4e-05,7.76046]
[1779893148478,31.24,74968.77,0.0,-0.95008,4e-05,7.79385]
[1779893149485,31.23,74973.6,0.0,-0.94987,4e-05,7.8199]
[1779893152506,31.23,74980.54,0.0,-0.94959,4e-05,7.85619]
[1779893156282,31.23,74982.24,0.0,-0.94953,4e-05,7.86325]
[1779893156450,31.23,74982.24,0.0,-0.94953,4e-05,7.86325]
[1779893156470,31.23,74982.24,0.0,-0.94953,4e-05,7.86325]
[1779893156533,31.23,74982.07,0.0,-0.94955,4e-05,7.8615]
[1779893160425,31.22,74981.96,0.0,-0.94957,4e-05,7.8585]
[1779893161581,31.22,74992.02,0.0,-0.94914,4e-05,7.91326]
[1779893162586,31.22,74991.95,0.0,-0.94915,4e-05,7.91227]
[1779893163965,31.22,74991.26,0.0,-0.94918,4e-05,7.90782]
[1779893164600,31.22,74986.66,0.0,-0.94939,4e-05,7.88129]
[1779893165439,31.22,74986.66,0.0,-0.94939,4e-05,7.88129]
[1779893167621,31.21,74994.57,0.0,-0.94906,4e-05,7.92287]
[1779893170642,31.21,75001.4,0.0,-0.94878,4e-05,7.95838]
[1779893172656,31.21,75006.23,0.0,-0.94858,4e-05,7.9835]
[1779893173663,31.21,75015.48,0.0,-0.94818,4e-05,8.03455]
[1779893174671,31.19,75019.62,0.0,-0.94808,5e-05,8.04683]
[1779893175678,31.17,75015.25,0.0,-0.94837,4e-05,8.01093]
[1779893176685,31.17,75019.68,0.0,-0.94818,4e-05,8.03485]
[1779893180713,31.14,75023.76,0.0,-0.94819,5e-05,8.03412]
[1779893181721,31.14,75027.91,0.0,-0.94801,5e-05,8.05682]
[1779893184742,31.13,75029.9,0.0,-0.94794,5e-05,8.0656]
[1779893185591,31.13,75029.9,0.0,-0.94794,5e-05,8.0656]
[1779893185707,31.13,75029.9,0.0,-0.94794,5e-05,8.0656]
[1779893185721,31.13,75029.9,0.0,-0.94794,5e-05,8.0656]
[1779893185749,31.13,75030.36,0.0,-0.94792,5e-05,8.06737]
[1779893188770,31.13,75037.39,0.0,-0.94762,5e-05,8.10471]
[1779893191790,31.13,75030.11,0.0,-0.94799,5e-05,8.05793]
[1779893192708,31.13,75030.11,0.0,-0.94799,5e-05,8.05793]
[1779893192723,31.13,75030.11,0.0,-0.94799,5e-05,8.05793]
[1779893192798,31.12,75028.79,0.0,-0.94806,5e-05,8.04963]
[1779893192997,31.12,75028.79,0.0,-0.94806,5e-05,8.04963]
[1779893193218,31.12,75028.79,0.0,-0.94806,5e-05,8.04963]
[1779893197835,31.12,75019.35,0.0,-0.94852,4e-05,7.99232]
[1779893200335,31.12,75018.62,0.0,-0.94855,4e-05,7.9875]
[1779893200468,31.12,75018.62,0.0,-0.94855,4e-05,7.9875]
[1779893200514,31.12,75018.62,0.0,-0.94855,4e-05,7.9875]
[1779893200719,31.12,75018.62,0.0,-0.94855,4e-05,7.9875]
[1779893200773,31.12,75018.95,0.0,-0.94855,4e-05,7.98796]
[1779893202872,31.11,75025.01,0.0,-0.94829,4e-05,8.02075]
[1779893203847,31.11,75025.01,0.0,-0.94829,4e-05,8.02075]
[1779893203976,31.11,75025.01,0.0,-0.94829,4e-05,8.02075]
[1779893205756,31.11,75024.76,0.0,-0.94831,4e-05,8.0186]
[1779893204886,31.11,75020.09,0.0,-0.94852,4e-05,7.9915]
[1779893205968,31.11,75020.09,0.0,-0.94852,4e-05,7.9915]
[1779893205987,31.11,75019.24,0.0,-0.94857,4e-05,7.98602]
[1779893209541,31.11,75018.13,0.0,-0.94863,4e-05,7.9784]
[1779893209722,31.11,75018.13,0.0,-0.94863,4e-05,7.9784]
[1779893214009,31.1,75018.48,0.0,-0.94864,4e-05,7.9771]
[1779893218014,31.1,75016.6,0.0,-0.94874,4e-05,7.96389]
[1779893218220,31.1,75016.6,0.0,-0.94874,4e-05,7.96389]
[1779893218331,31.1,75016.6,0.0,-0.94874,4e-05,7.96389]
[1779893218471,31.1,75016.6,0.0,-0.94874,4e-05,7.96389]
[1779893218477,31.1,75016.6,0.0,-0.94875,4e-05,7.96262]
[1779893222340,31.1,75016.91,0.0,-0.94875,4e-05,7.96311]
[1779893222468,31.1,75016.91,0.0,-0.94875,4e-05,7.96311]
[1779893222546,31.1,75016.91,0.0,-0.94875,4e-05,7.96311]
[1779893222723,31.1,75016.91,0.0,-0.94875,4e-05,7.96311]
[1779893222821,31.09,75016.82,0.0,-0.94876,4e-05,7.96134]
[1779893226036,31.09,75012.43,0.0,-0.94897,4e-05,7.93478]
[1779893227641,31.09,75012.43,0.0,-0.94897,4e-05,7.93478]
[1779893227720,31.09,75012.43,0.0,-0.94897,4e-05,7.93478]
[1779893227791,31.09,75004.74,0.0,-0.94933,4e-05,7.89045]
[1779893227867,31.09,75004.74,0.0,-0.94933,4e-05,7.89045]
[1779893227971,31.09,75004.74,0.0,-0.94933,4e-05,7.89045]
[1779893229056,31.09,74996.23,0.0,-0.94971,4e-05,7.84238]
[1779893230063,31.09,74990.36,0.0,-0.94997,4e-05,7.80917]
[1779893231070,31.09,74989.65,0.0,-0.95001,4e-05,7.80417]
[1779893235100,31.08,74994.97,0.0,-0.9498,4e-05,7.83009]
[1779893237391,31.08,74998.2,0.0,-0.94967,4e-05,7.84739]
[1779893237471,31.08,74998.2,0.0,-0.94967,4e-05,7.84739]
[1779893237555,31.08,74999.39,0.0,-0.94962,4e-05,7.85309]
[1779893238001,31.08,74999.39,0.0,-0.94962,4e-05,7.85309]
[1779893238219,31.08,74999.39,0.0,-0.94962,4e-05,7.85309]
[1779893240135,31.08,75005.82,0.0,-0.94935,4e-05,7.88802]
[1779893241144,31.08,75015.28,0.0,-0.94893,4e-05,7.94056]
[1779893242149,31.08,75019.95,0.0,-0.94873,4e-05,7.96629]
[1779893243607,31.08,75019.95,0.0,-0.94873,4e-05,7.96629]
[1779893243721,31.08,75019.95,0.0,-0.94873,4e-05,7.96629]
[1779893243754,31.07,75021.59,0.0,-0.94866,4e-05,7.9742]
[1779893243983,31.07,75021.59,0.0,-0.94866,4e-05,7.9742]
[1779893244221,31.07,75021.59,0.0,-0.94866,4e-05,7.9742]
[1779893249198,31.07,75026.28,0.0,-0.94849,4e-05,7.99659]
[1779893253225,31.06,75022.24,0.0,-0.94871,4e-05,7.96817]
[1779893254802,31.06,75022.24,0.0,-0.94871,4e-05,7.96817]
[1779893254812,31.06,75022.71,0.0,-0.94869,4e-05,7.97016]
[1779893254968,31.06,75022.71,0.0,-0.94869,4e-05,7.97016]
[1779893255319,31.06,75022.71,0.0,-0.94869,4e-05,7.97016]
[1779893255470,31.06,75022.71,0.0,-0.94869,4e-05,7.97016]
[1779893255475,31.06,75022.71,0.0,-0.94869,4e-05,7.97016]
[1779893255540,31.06,75023.13,0.0,-0.94868,4e-05,7.97187]
[1779893261282,31.06,75023.73,0.0,-0.94868,4e-05,7.97131]
[1779893262701,31.06,75023.73,0.0,-0.94868,4e-05,7.97131]
[1779893262717,31.06,75023.73,0.0,-0.94868,4e-05,7.97131]
[1779893262802,31.06,75024.03,0.0,-0.94868,4e-05,7.97235]
[1779893263422,31.06,75024.03,0.0,-0.94868,4e-05,7.97235]
[1779893263468,31.06,75024.03,0.0,-0.94868,4e-05,7.97235]
[1779893269338,31.05,75027.43,0.0,-0.94856,4e-05,7.98696]
[1779893270722,31.05,75027.43,0.0,-0.94856,4e-05,7.98696]
[1779893270821,31.05,75026.72,0.0,-0.9486,4e-05,7.98229]
[1779893270967,31.05,75026.72,0.0,-0.9486,4e-05,7.98229]
[1779893271285,31.05,75026.72,0.0,-0.9486,4e-05,7.98229]
[1779893271475,31.05,75026.72,0.0,-0.9486,4e-05,7.98229]
[1779893271565,31.05,75027.06,0.0,-0.94859,4e-05,7.98355]
[1779893274671,31.05,75026.68,0.0,-0.94861,4e-05,7.9801]
[1779893274719,31.05,75026.68,0.0,-0.94861,4e-05,7.9801]
[1779893276287,31.04,75027.28,0.0,-0.9486,4e-05,7.98217]
[1779893276472,31.04,75027.28,0.0,-0.9486,4e-05,7.98217]
[1779893276565,31.04,75027.77,0.0,-0.94858,4e-05,7.98429]
[1779893277576,31.04,75027.77,0.0,-0.94858,4e-05,7.98429]
[1779893277720,31.04,75027.77,0.0,-0.94858,4e-05,7.98429]
[1779893282429,31.04,75016.66,0.0,-0.94911,4e-05,7.91793]
[1779893283436,31.04,75011.14,0.0,-0.94936,4e-05,7.88579]
[1779893284447,31.03,75002.59,0.0,-0.94975,4e-05,7.83685]
[1779893285450,31.03,75004.29,0.0,-0.94968,4e-05,7.84533]
[1779893287475,31.03,75003.38,0.0,-0.94973,4e-05,7.83921]
[1779893287513,31.03,75003.38,0.0,-0.94973,4e-05,7.83921]
[1779893287576,31.03,75002.25,0.0,-0.94979,4e-05,7.83187]
[1779893288912,31.03,75002.25,0.0,-0.94979,4e-05,7.83187]
[1779893288471,31.03,74996.6,0.0,-0.95005,4e-05,7.79935]
[1779893288973,31.03,74996.6,0.0,-0.95005,4e-05,7.79935]
[1779893292499,31.02,74987.04,0.0,-0.9505,4e-05,7.74244]
[1779893293506,31.02,74982.68,0.0,-0.95069,4e-05,7.7174]
[1779893294513,31.02,74976.78,0.0,-0.95095,4e-05,7.68396]
[1779893296527,31.02,74973.41,0.0,-0.95111,4e-05,7.66383]
[1779893297534,31.02,74969.14,0.0,-0.9513,4e-05,7.63958]
[1779893298545,31.02,74962.03,0.0,-0.95161,4e-05,7.59984]
[1779893300567,31.01,74961.15,0.0,-0.95166,4e-05,7.59438]
[1779893300719,31.01,74961.15,0.0,-0.95166,4e-05,7.59438]
[1779893300820,31.01,74960.56,0.0,-0.95169,4e-05,7.59051]
[1779893302571,31.01,74953.06,0.0,-0.95202,4e-05,7.54825]
[1779893303578,31.01,74949.59,0.0,-0.95217,4e-05,7.52877]
[1779893305594,31.01,74946.51,0.0,-0.95231,4e-05,7.51094]
[1779893306599,31.01,74940.26,0.0,-0.95258,4e-05,7.47648]
[1779893309620,31.01,74935.16,0.0,-0.9528,4e-05,7.44753]
[1779893311634,31.01,74932.94,0.0,-0.95292,4e-05,7.43209]
[1779893312717,31.01,74932.94,0.0,-0.95292,4e-05,7.43209]
[1779893314984,31.0,74929.68,0.0,-0.95306,4e-05,7.41343]
[1779893315219,31.0,74929.68,0.0,-0.95306,4e-05,7.41343]
[1779893315879,31.0,74929.68,0.0,-0.95306,4e-05,7.41343]
[1779893315930,31.0,74929.87,0.0,-0.95305,4e-05,7.41412]
[1779893315967,31.0,74929.87,0.0,-0.95305,4e-05,7.41412]
[1779893320917,31.0,74930.68,0.0,-0.95303,4e-05,7.41716]
[1779893320954,31.0,74929.7,0.0,-0.95307,4e-05,7.41153]
[1779893320967,31.0,74929.7,0.0,-0.95307,4e-05,7.41153]
[1779893321916,31.0,74929.7,0.0,-0.95307,4e-05,7.41153]
[1779893321704,31.0,74928.54,0.0,-0.95313,4e-05,7.40495]
[1779893321972,31.0,74928.54,0.0,-0.95313,4e-05,7.40495]
[1779893322711,31.0,74922.87,0.0,-0.95336,4e-05,7.3741]
[1779893324725,31.0,74926.65,0.0,-0.95321,4e-05,7.3939]
[1779893325141,31.0,74926.65,0.0,-0.95321,4e-05,7.3939]
[1779893325219,31.0,74926.65,0.0,-0.95321,4e-05,7.3939]
[1779893326739,31.0,74918.47,0.0,-0.95356,4e-05,7.3493]
[1779893327746,31.0,74915.36,0.0,-0.95369,4e-05,7.33239]
[1779893329486,31.0,74914.54,0.0,-0.95372,4e-05,7.32779]
[1779893329728,31.0,74914.54,0.0,-0.95372,4e-05,7.32779]
[1779893329760,31.0,74912.77,0.0,-0.9538,4e-05,7.31812]
[1779893331124,31.0,74915.34,0.0,-0.95369,4e-05,7.33172]
[1779893331220,31.0,74915.34,0.0,-0.95369,4e-05,7.33172]
[1779893335796,31.0,74913.49,0.0,-0.95378,4e-05,7.32102]
[1779893335966,31.0,74913.49,0.0,-0.95378,4e-05,7.32102]
[1779893335802,31.0,74915.44,0.0,-0.9537,4e-05,7.33128]
[1779893336559,31.0,74915.44,0.0,-0.9537,4e-05,7.33128]
[1779893336722,31.0,74915.44,0.0,-0.9537,4e-05,7.33128]
[1779893336809,31.0,74915.77,0.0,-0.95368,4e-05,7.33284]
[1779893337816,31.0,74918.53,0.0,-0.95357,4e-05,7.34744]
[1779893341937,30.99,74919.98,0.0,-0.95352,4e-05,7.35449]
[1779893341966,30.99,74919.98,0.0,-0.95352,4e-05,7.35449]
[1779893341844,30.99,74915.72,0.0,-0.9537,4e-05,7.33138]
[1779893342494,30.99,74915.72,0.0,-0.9537,4e-05,7.33138]
[1779893342723,30.99,74915.72,0.0,-0.9537,4e-05,7.33138]
[1779893342851,30.99,74913.23,0.0,-0.9538,4e-05,7.31782]
[1779893347886,30.99,74915.25,0.0,-0.95373,4e-05,7.32758]
[1779893351354,30.99,74913.3,0.0,-0.95381,4e-05,7.31648]
[1779893351466,30.99,74913.3,0.0,-0.95381,4e-05,7.31648]
[1779893351914,30.99,74914.71,0.0,-0.95375,4e-05,7.32383]
[1779893352800,30.99,74914.71,0.0,-0.95375,4e-05,7.32383]
[1779893352967,30.99,74914.71,0.0,-0.95375,4e-05,7.32383]
[1779893355942,30.99,74917.7,0.0,-0.95364,4e-05,7.33897]
[1779893356187,30.99,74917.7,0.0,-0.95364,4e-05,7.33897]
[1779893356219,30.99,74917.7,0.0,-0.95364,4e-05,7.33897]
[1779893356948,30.99,74919.96,0.0,-0.95355,4e-05,7.35085]
[1779893357956,30.99,74922.88,0.0,-0.95343,4e-05,7.36628]
[1779893358963,30.99,74925.42,0.0,-0.95332,4e-05,7.37965]
[1779893361984,30.99,74929.98,0.0,-0.95314,4e-05,7.40328]
[1779893363061,30.99,74931.11,0.0,-0.9531,4e-05,7.40902]
[1779893363219,30.99,74931.11,0.0,-0.9531,4e-05,7.40902]
[1779893367988,30.99,74931.39,0.0,-0.95309,4e-05,7.40944]
[1779893368728,30.98,74929.8,0.0,-0.95316,4e-05,7.4005]
[1779893368739,30.98,74922.11,0.0,-0.95349,4e-05,7.35849]
[1779893369143,30.98,74922.11,0.0,-0.95349,4e-05,7.35849]
[1779893369217,30.98,74922.11,0.0,-0.95349,4e-05,7.35849]
[1779893369308,30.98,74918.78,0.0,-0.95363,4e-05,7.34061]
[1779893374295,30.98,74917.97,0.0,-0.95368,4e-05,7.33246]
[1779893374468,30.98,74917.97,0.0,-0.95368,4e-05,7.33246]
[1779893374544,30.98,74915.47,0.0,-0.95379,4e-05,7.31885]
[1779893380110,30.98,74916.28,0.0,-0.95376,4e-05,7.32217]
[1779893383566,30.98,74914.41,0.0,-0.95385,4e-05,7.31153]
[1779893383720,30.98,74914.41,0.0,-0.95385,4e-05,7.31153]
[1779893384720,30.98,74914.65,0.0,-0.95384,4e-05,7.31262]
[1779893384820,30.98,74915.49,0.0,-0.9538,4e-05,7.31691]
[1779893387628,30.98,74917.64,0.0,-0.95372,4e-05,7.32822]
[1779893387718,30.98,74917.64,0.0,-0.95372,4e-05,7.32822]
[1779893389087,30.98,74919.07,0.0,-0.95366,4e-05,7.33542]
[1779893389218,30.98,74919.07,0.0,-0.95366,4e-05,7.33542]
[1779893389319,30.98,74918.55,0.0,-0.95368,4e-05,7.33238]
[1779893393546,30.98,74917.5,0.0,-0.95373,4e-05,7.32606]
[1779893393719,30.98,74917.5,0.0,-0.95373,4e-05,7.32606]
[1779893396222,30.98,74903.11,0.0,-0.95433,4e-05,7.24826]
[1779893397230,30.97,74890.96,0.0,-0.95483,4e-05,7.18352]
[1779893398237,30.97,74888.65,0.0,-0.95493,4e-05,7.1712]
[1779893399889,30.97,74888.65,0.0,-0.95493,4e-05,7.1712]
[1779893399971,30.97,74888.65,0.0,-0.95493,4e-05,7.1712]
[1779893399966,30.97,74887.79,0.0,-0.95496,4e-05,7.16671]
[1779893401258,30.97,74881.34,0.0,-0.95522,4e-05,7.13272]
[1779893403272,30.98,74883.0,0.0,-0.95515,4e-05,7.14167]
[1779893405289,30.98,74890.22,0.0,-0.95486,4e-05,7.18003]
[1779893407084,30.98,74890.22,0.0,-0.95486,4e-05,7.18003]
[1779893407110,30.98,74903.94,0.0,-0.9543,4e-05,7.25303]
[1779893408935,30.98,74907.24,0.0,-0.95416,4e-05,7.27062]
[1779893408969,30.98,74907.24,0.0,-0.95416,4e-05,7.27062]
[1779893409070,30.98,74907.96,0.0,-0.95413,4e-05,7.27427]
[1779893413000,30.97,74911.07,0.0,-0.95401,4e-05,7.29064]
[1779893413220,30.97,74911.08,0.0,-0.95401,4e-05,7.2904]
[1779893414615,30.97,74911.74,0.0,-0.95398,4e-05,7.29392]
[1779893414721,30.97,74911.74,0.0,-0.95398,4e-05,7.29392]
[1779893414820,30.97,74912.07,0.0,-0.95397,4e-05,7.29536]
[1779893417902,30.97,74917.88,0.0,-0.95373,4e-05,7.32596]
[1779893418380,30.97,74922.73,0.0,-0.95353,4e-05,7.352]
[1779893419387,30.97,74928.47,0.0,-0.9533,4e-05,7.38266]
[1779893421401,30.97,74938.31,0.0,-0.95289,4e-05,7.43521]
[1779893422408,30.97,74944.82,0.0,-0.95262,4e-05,7.46976]
[1779893425429,30.97,74939.99,0.0,-0.95284,4e-05,7.44218]
[1779893430472,30.97,74942.01,0.0,-0.95276,4e-05,7.45144]
[1779893430721,30.97,74942.01,0.0,-0.95276,4e-05,7.45144]
[1779893434593,30.96,74942.96,0.0,-0.95275,4e-05,7.4521]
[1779893434724,30.96,74942.96,0.0,-0.95275,4e-05,7.4521]
[1779893437514,30.96,74936.07,0.0,-0.95306,4e-05,7.41315]
[1779893439829,30.96,74936.92,0.0,-0.95302,4e-05,7.41737]
[1779893439971,30.96,74936.92,0.0,-0.95302,4e-05,7.41737]
[1779893440072,30.96,74936.48,0.0,-0.95305,4e-05,7.4146]
[1779893440733,30.96,74936.48,0.0,-0.95305,4e-05,7.4146]
[1779893440968,30.96,74936.48,0.0,-0.95305,4e-05,7.4146]
[1779893444607,30.96,74935.9,0.0,-0.95308,4e-05,7.40995]
[1779893444718,30.96,74935.9,0.0,-0.95308,4e-05,7.40995]
[1779893447551,30.96,74940.36,0.0,-0.9529,4e-05,7.43289]
[1779893447718,30.96,74940.36,0.0,-0.9529,4e-05,7.43289]
[1779893447743,30.96,74940.28,0.0,-0.95291,4e-05,7.43203]
[1779893450121,30.96,74940.94,0.0,-0.95289,4e-05,7.43519]
[1779893450220,30.95,74941.21,0.0,-0.95288,4e-05,7.43623]
[1779893454458,30.95,74940.04,0.0,-0.95294,4e-05,7.42823]
[1779893454466,30.95,74940.04,0.0,-0.95294,4e-05,7.42823]
[1779893454632,30.95,74939.52,0.0,-0.95297,4e-05,7.42501]
[1779893457088,30.95,74939.71,0.0,-0.95296,4e-05,7.42564]
[1779893457233,30.95,74939.49,0.0,-0.95297,4e-05,7.42405]
[1779893460675,30.95,74944.76,0.0,-0.95276,4e-05,7.45099]
[1779893461578,30.95,74944.76,0.0,-0.95276,4e-05,7.45099]
[1779893461718,30.95,74944.76,0.0,-0.95276,4e-05,7.45099]
[1779893461782,30.95,74946.7,0.0,-0.95269,4e-05,7.46108]
[1779893466864,30.94,74946.9,0.0,-0.95269,4e-05,7.46036]
[1779893467069,30.94,74939.29,0.0,-0.95302,4e-05,7.41866]
[1779893467724,30.94,74935.19,0.0,-0.95319,4e-05,7.39611]
[1779893468721,30.94,74935.19,0.0,-0.95319,4e-05,7.39611]
[1779893470358,30.94,74936.49,0.0,-0.95314,4e-05,7.40244]
[1779893470471,30.94,74936.49,0.0,-0.95314,4e-05,7.40244]
[1779893470748,30.94,74941.86,0.0,-0.95292,4e-05,7.43114]
[1779893471494,30.94,74941.86,0.0,-0.95292,4e-05,7.43114]
[1779893471570,30.94,74941.86,0.0,-0.95292,4e-05,7.43114]
[1779893476790,30.94,74943.87,0.0,-0.95285,4e-05,7.43955]
[1779893480912,30.94,74944.31,0.0,-0.95285,4e-05,7.44069]
[1779893480967,30.94,74944.31,0.0,-0.95285,4e-05,7.44069]
[1779893481485,30.94,74944.1,0.0,-0.95286,4e-05,7.43913]
[1779893481719,30.94,74944.1,0.0,-0.95286,4e-05,7.43913]
[1779893481825,30.94,74945.27,0.0,-0.95281,4e-05,7.44506]
[1779893485935,30.93,74945.73,0.0,-0.9528,4e-05,7.44627]
[1779893487867,30.93,74952.0,0.0,-0.95255,4e-05,7.47905]
[1779893489881,30.93,74955.34,0.0,-0.95241,4e-05,7.49625]
[1779893490682,30.93,74955.34,0.0,-0.95241,4e-05,7.49625]
[1779893490719,30.93,74955.34,0.0,-0.95241,4e-05,7.49625]
[1779893494916,30.93,74950.04,0.0,-0.95267,4e-05,7.46227]
[1779893496831,30.93,74950.28,0.0,-0.95267,4e-05,7.46313]
[1779893496970,30.93,74950.28,0.0,-0.95267,4e-05,7.46313]
[1779893497302,30.93,74950.48,0.0,-0.95266,4e-05,7.46377]
[1779893497467,30.93,74950.48,0.0,-0.95266,4e-05,7.46377]
[1779893497937,30.92,74950.46,0.0,-0.95267,4e-05,7.46322]
[1779893500957,30.92,74954.64,0.0,-0.9525,4e-05,7.48458]
[1779893504645,30.92,74954.49,0.0,-0.95252,4e-05,7.48236]
[1779893504718,30.92,74954.49,0.0,-0.95252,4e-05,7.48236]
[1779893510022,30.92,74953.61,0.0,-0.95258,4e-05,7.47491]
[1779893510948,30.92,74953.61,0.0,-0.95258,4e-05,7.47491]
[1779893510971,30.92,74953.61,0.0,-0.95258,4e-05,7.47491]
[1779893511029,30.92,74952.67,0.0,-0.95262,4e-05,7.46936]
[1779893512048,30.92,74947.56,0.0,-0.95284,4e-05,7.44117]
[1779893513050,30.91,74938.58,0.0,-0.95322,4e-05,7.39217]
[1779893514059,30.91,74938.57,0.0,-0.95322,4e-05,7.39181]
[1779893514765,30.91,74938.57,0.0,-0.95322,4e-05,7.39181]
[1779893514967,30.91,74938.57,0.0,-0.95322,4e-05,7.39181]
[1779893518087,30.91,74929.0,0.0,-0.95363,4e-05,7.33903]
[1779893519094,30.91,74924.92,0.0,-0.9538,4e-05,7.31688]
[1779893521108,30.91,74915.69,0.0,-0.95418,4e-05,7.26709]
[1779893524129,30.91,74915.33,0.0,-0.9542,4e-05,7.26485]
[1779893526143,30.91,74919.53,0.0,-0.95403,4e-05,7.28711]
[1779893527153,30.91,74930.33,0.0,-0.95358,4e-05,7.34494]
[1779893528158,30.91,74942.14,0.0,-0.95309,4e-05,7.40845]
[1779893528987,30.91,74942.14,0.0,-0.95309,4e-05,7.40845]
[1779893529218,30.91,74942.14,0.0,-0.95309,4e-05,7.40845]
[1779893529165,30.91,74945.71,0.0,-0.95295,4e-05,7.42745]
[1779893531190,30.91,74951.15,0.0,-0.95272,4e-05,7.45623]
[1779893534518,30.91,74950.44,0.0,-0.95276,4e-05,7.45118]
[1779893534719,30.91,74950.44,0.0,-0.95276,4e-05,7.45118]
[1779893534893,30.91,74950.44,0.0,-0.95276,4e-05,7.45118]
[1779893534973,30.91,74950.44,0.0,-0.95276,4e-05,7.45118]
[1779893535215,30.91,74950.65,0.0,-0.95276,4e-05,7.45192]
[1779893540250,30.9,74952.69,0.0,-0.95269,4e-05,7.46098]
[1779893543739,30.9,74952.99,0.0,-0.95268,4e-05,7.46138]
[1779893543969,30.9,74952.99,0.0,-0.95268,4e-05,7.46138]
[1779893549314,30.9,74953.49,0.0,-0.95268,4e-05,7.46165]
[1779893550321,30.9,74958.39,0.0,-0.95248,4e-05,7.48792]
[1779893551328,30.9,74962.59,0.0,-0.95232,4e-05,7.50768]
[1779893552335,30.9,74969.59,0.0,-0.95202,4e-05,7.54547]
[1779893553342,30.9,74965.49,0.0,-0.9522,4e-05,7.52248]
[1779893555969,30.89,74962.59,0.0,-0.95233,4e-05,7.50612]
[1779893556218,30.89,74962.59,0.0,-0.95233,4e-05,7.50612]
[1779893557717,30.89,74962.51,0.0,-0.95234,4e-05,7.50471]
[1779893557967,30.89,74962.51,0.0,-0.95234,4e-05,7.50471]
[1779893557969,30.89,74963.21,0.0,-0.95232,4e-05,7.50754]
[1779893559980,30.89,74962.4,0.0,-0.95235,4e-05,7.50312]
[1779893560220,30.89,74962.4,0.0,-0.95235,4e-05,7.50312]
[1779893563629,30.89,74968.33,0.0,-0.95212,4e-05,7.53351]
[1779893564526,30.89,74971.84,0.0,-0.95198,4e-05,7.55165]
[1779893564721,30.89,74971.84,0.0,-0.95198,4e-05,7.55165]
[1779893566435,30.89,74977.18,0.0,-0.95175,4e-05,7.58014]
[1779893568454,30.88,74969.67,0.0,-0.95209,4e-05,7.53774]
[1779893570582,30.88,74967.78,0.0,-0.95217,4e-05,7.52679]
[1779893570723,30.88,74967.78,0.0,-0.95217,4e-05,7.52679]
[1779893570793,30.88,74970.3,0.0,-0.95207,4e-05,7.53951]
[1779893571766,30.88,74970.3,0.0,-0.95207,4e-05,7.53951]
[1779893571967,30.88,74970.3,0.0,-0.95207,4e-05,7.53951]
[1779893572068,30.88,74971.19,0.0,-0.95204,4e-05,7.54383]
[1779893573943,30.88,74970.8,0.0,-0.95205,4e-05,7.54169]
[1779893573974,30.88,74970.8,0.0,-0.95205,4e-05,7.54169]
[1779893577248,30.88,74968.22,0.0,-0.95218,4e-05,7.52587]
[1779893577470,30.88,74966.9,0.0,-0.95224,4e-05,7.51757]
[1779893577470,30.88,74966.9,0.0,-0.95224,4e-05,7.51757]
[1779893577722,30.88,74966.9,0.0,-0.95224,4e-05,7.51757]
[1779893578161,30.88,74969.08,0.0,-0.95215,4e-05,7.52897]
[1779893581829,30.87,74968.12,0.0,-0.95221,4e-05,7.5221]
[1779893581968,30.87,74968.12,0.0,-0.95221,4e-05,7.5221]
[1779893582281,30.87,74968.12,0.0,-0.95221,4e-05,7.5221]
[1779893582308,30.87,74968.63,0.0,-0.95219,4e-05,7.52437]
[1779893582470,30.87,74968.63,0.0,-0.95219,4e-05,7.52437]
[1779893587012,30.87,74971.6,0.0,-0.95208,4e-05,7.53902]
[1779893587219,30.87,74971.6,0.0,-0.95208,4e-05,7.53902]
[1779893592706,30.87,74974.82,0.0,-0.95197,4e-05,7.5533]
[1779893592718,30.87,74974.82,0.0,-0.95197,4e-05,7.5533]
[1779893593751,30.86,74973.74,0.0,-0.95202,4e-05,7.54625]
[1779893593967,30.86,74973.74,0.0,-0.95202,4e-05,7.54625]
[1779893594069,30.86,74972.2,0.0,-0.95209,4e-05,7.53725]
[1779893596649,30.86,74975.6,0.0,-0.95195,4e-05,7.55481]
[1779893596720,30.86,74975.6,0.0,-0.95195,4e-05,7.55481]
[1779893603701,30.86,74981.46,0.0,-0.95174,4e-05,7.58245]
[1779893605911,30.85,74982.04,0.0,-0.95172,4e-05,7.58505]
[1779893605966,30.85,74982.04,0.0,-0.95172,4e-05,7.58505]
[1779893607594,30.85,74983.59,0.0,-0.95166,4e-05,7.59236]
[1779893607718,30.85,74983.59,0.0,-0.95166,4e-05,7.59236]
[1779893607728,30.85,74984.15,0.0,-0.95164,4e-05,7.59484]
[1779893611351,30.85,74983.96,0.0,-0.95166,4e-05,7.59257]
[1779893611466,30.85,74983.53,0.0,-0.95168,4e-05,7.58959]
[1779893616820,30.85,74984.38,0.0,-0.95169,4e-05,7.58857]
[1779893616967,30.85,74984.38,0.0,-0.95169,4e-05,7.58857]
[1779893618867,30.84,74987.86,0.0,-0.95155,4e-05,7.60656]
[1779893618969,30.84,74987.86,0.0,-0.95155,4e-05,7.60656]
[1779893619036,30.84,74988.52,0.0,-0.95152,4e-05,7.60959]
[1779893621827,30.84,74972.79,0.0,-0.95221,4e-05,7.52132]
[1779893622834,30.84,74970.24,0.0,-0.95232,4e-05,7.50693]
[1779893623886,30.84,74970.24,0.0,-0.95232,4e-05,7.50693]
[1779893623968,30.84,74970.24,0.0,-0.95232,4e-05,7.50693]
[1779893626864,30.84,74965.17,0.0,-0.95255,4e-05,7.47758]
[1779893628877,30.84,74960.7,0.0,-0.95275,4e-05,7.45251]
[1779893629551,30.84,74960.7,0.0,-0.95275,4e-05,7.45251]
[1779893629718,30.84,74960.7,0.0,-0.95275,4e-05,7.45251]
[1779893633911,30.83,74967.03,0.0,-0.95249,4e-05,7.48546]
[1779893634920,30.83,74971.71,0.0,-0.9523,4e-05,7.51069]
[1779893637802,30.83,74974.67,0.0,-0.95218,4e-05,7.5261]
[1779893637967,30.83,74974.67,0.0,-0.95218,4e-05,7.5261]
[1779893638882,30.83,74974.79,0.0,-0.95217,4e-05,7.52635]
[1779893638968,30.83,74974.79,0.0,-0.95217,4e-05,7.52635]
[1779893639006,30.83,74977.73,0.0,-0.95205,4e-05,7.54207]
[1779893641969,30.83,74973.49,0.0,-0.95224,4e-05,7.51752]
[1779893643634,30.83,74972.59,0.0,-0.95228,4e-05,7.51221]
[1779893643721,30.83,74972.59,0.0,-0.95228,4e-05,7.51221]
[1779893647613,30.83,74971.18,0.0,-0.95236,4e-05,7.50306]
[1779893647717,30.83,74971.18,0.0,-0.95236,4e-05,7.50306]
[1779893648011,30.83,74970.88,0.0,-0.95237,4e-05,7.50106]
[1779893649018,30.83,74975.15,0.0,-0.95219,4e-05,7.52409]
[1779893649442,30.83,74975.15,0.0,-0.95219,4e-05,7.52409]
[1779893649468,30.83,74975.15,0.0,-0.95219,4e-05,7.52409]
[1779893653046,30.82,74982.24,0.0,-0.9519,4e-05,7.56137]
[1779893653592,30.82,74982.24,0.0,-0.9519,4e-05,7.56137]
[1779893653717,30.82,74982.24,0.0,-0.9519,4e-05,7.56137]
[1779893654309,30.82,74982.24,0.0,-0.9519,4e-05,7.56137]
[1779893654393,30.82,74984.1,0.0,-0.95183,4e-05,7.57114]
[1779893654467,30.82,74984.1,0.0,-0.95183,4e-05,7.57114]
[1779893660097,30.82,74988.55,0.0,-0.95164,4e-05,7.59451]
[1779893663899,30.82,74988.07,0.0,-0.95166,4e-05,7.59213]
[1779893663966,30.82,74988.07,0.0,-0.95166,4e-05,7.59213]
[1779893666138,30.82,74982.4,0.0,-0.9519,4e-05,7.56123]
[1779893666594,30.82,74982.4,0.0,-0.9519,4e-05,7.56123]
[1779893666722,30.82,74982.4,0.0,-0.9519,4e-05,7.56123]
[1779893667145,30.82,74979.34,0.0,-0.95203,4e-05,7.54457]
[1779893668939,30.82,74978.61,0.0,-0.95206,4e-05,7.54074]
[1779893668967,30.82,74978.61,0.0,-0.95206,4e-05,7.54074]
[1779893670166,30.82,74984.3,0.0,-0.95183,4e-05,7.57114]
[1779893675201,30.82,74987.09,0.0,-0.95174,4e-05,7.58139]
[1779893677809,30.82,74988.21,0.0,-0.9517,4e-05,7.58656]
[1779893677969,30.82,74988.21,0.0,-0.9517,4e-05,7.58656]
[1779893680583,30.81,74990.79,0.0,-0.95159,4e-05,7.6002]
[1779893680721,30.81,74990.79,0.0,-0.95159,4e-05,7.6002]
[1779893681243,30.81,74989.26,0.0,-0.95166,4e-05,7.59155]
[1779893686278,30.81,74988.81,0.0,-0.95169,4e-05,7.58766]
[1779893688061,30.81,74989.46,0.0,-0.95167,4e-05,7.59069]
[1779893688220,30.81,74989.46,0.0,-0.95167,4e-05,7.59069]
[1779893693327,30.81,74988.44,0.0,-0.95174,4e-05,7.58165]
[1779893694411,30.81,74988.44,0.0,-0.95174,4e-05,7.58165]
[1779893694467,30.81,74988.44,0.0,-0.95174,4e-05,7.58165]
[1779893694468,30.81,74988.09,0.0,-0.95176,4e-05,7.57915]
[1779893695344,30.81,74988.09,0.0,-0.95176,4e-05,7.57915]
[1779893695467,30.81,74988.09,0.0,-0.95176,4e-05,7.57915]
[1779893698154,30.8,74987.18,0.0,-0.95181,4e-05,7.57244]
[1779893698217,30.8,74987.18,0.0,-0.95181,4e-05,7.57244]
[1779893698361,30.8,74986.69,0.0,-0.95184,4e-05,7.56918]
[1779893699813,30.8,74987.64,0.0,-0.9518,4e-05,7.57384]
[1779893699968,30.8,74987.64,0.0,-0.9518,4e-05,7.57384]
[1779893703063,30.8,74987.95,0.0,-0.9518,4e-05,7.5738]
[1779893703216,30.8,74987.95,0.0,-0.9518,4e-05,7.5738]
[1779893703397,30.8,74987.47,0.0,-0.95183,4e-05,7.57057]
[1779893708446,30.79,74979.4,0.0,-0.9522,4e-05,7.52332]
[1779893708619,30.79,74979.4,0.0,-0.9522,4e-05,7.52332]
[1779893708720,30.79,74979.4,0.0,-0.9522,4e-05,7.52332]
[1779893709453,30.79,74973.31,0.0,-0.95246,4e-05,7.48947]
[1779893712477,30.79,74972.23,0.0,-0.95251,4e-05,7.48269]
[1779893712717,30.79,74972.94,0.0,-0.95249,4e-05,7.48614]
[1779893713481,30.79,74975.8,0.0,-0.95237,4e-05,7.50135]
[1779893714724,30.79,74976.79,0.0,-0.95233,4e-05,7.50632]
[1779893714967,30.79,74976.79,0.0,-0.95233,4e-05,7.50632]
[1779893718492,30.79,74975.07,0.0,-0.95241,4e-05,7.496]
[1779893718717,30.79,74975.21,0.0,-0.95241,4e-05,7.49633]
[1779893719455,30.79,74975.21,0.0,-0.95241,4e-05,7.49633]
[1779893719467,30.79,74975.21,0.0,-0.95241,4e-05,7.49633]
[1779893718819,30.79,74973.66,0.0,-0.95248,4e-05,7.487]
[1779893723615,30.79,74972.19,0.0,-0.95255,4e-05,7.47817]
[1779893723719,30.79,74972.19,0.0,-0.95255,4e-05,7.47817]
[1779893724650,30.78,74968.81,0.0,-0.9527,4e-05,7.45856]
[1779893724738,30.78,74968.81,0.0,-0.9527,4e-05,7.45856]
[1779893724781,30.78,74966.61,0.0,-0.9528,4e-05,7.44622]
[1779893727273,30.78,74969.15,0.0,-0.95269,4e-05,7.46008]
[1779893727466,30.78,74969.15,0.0,-0.95269,4e-05,7.46008]
[1779893729599,30.78,74964.58,0.0,-0.95289,4e-05,7.43373]
[1779893731593,30.78,74961.03,0.0,-0.95305,4e-05,7.41406]
[1779893731718,30.78,74961.03,0.0,-0.95305,4e-05,7.41406]
[1779893731796,30.78,74956.68,0.0,-0.95325,4e-05,7.38717]
[1779893733526,30.78,74955.52,0.0,-0.9533,4e-05,7.38088]
[1779893733557,30.78,74955.52,0.0,-0.9533,4e-05,7.38088]
[1779893733626,30.78,74955.12,0.0,-0.95332,4e-05,7.37847]
[1779893739414,30.78,74953.32,0.0,-0.9534,4e-05,7.36779]
[1779893746717,30.78,74953.45,0.0,-0.95341,4e-05,7.36631]
[1779893751753,30.77,74951.65,0.0,-0.9535,4e-05,7.35521]
[1779893755781,30.77,74944.68,0.0,-0.9538,4e-05,7.31676]
[1779893757795,30.77,74938.63,0.0,-0.95405,4e-05,7.28393]
[1779893759082,30.77,74938.63,0.0,-0.95405,4e-05,7.28393]
[1779893759218,30.77,74938.63,0.0,-0.95405,4e-05,7.28393]
[1779893765306,30.77,74937.53,0.0,-0.9541,4e-05,7.27751]
[1779893765469,30.77,74937.53,0.0,-0.9541,4e-05,7.27751]
[1779893765407,30.77,74934.95,0.0,-0.95421,4e-05,7.26357]
[1779893767865,30.77,74939.23,0.0,-0.95403,4e-05,7.28634]
[1779893772721,30.77,74937.87,0.0,-0.95409,4e-05,7.27867]
[1779893775921,30.77,74943.06,0.0,-0.95388,4e-05,7.30629]
[1779893776928,30.77,74945.51,0.0,-0.95378,4e-05,7.31937]
[1779893778230,30.77,74945.51,0.0,-0.95378,4e-05,7.31937]
[1779893778469,30.77,74945.51,0.0,-0.95378,4e-05,7.31937]
[1779893778558,30.77,74946.04,0.0,-0.95375,4e-05,7.32207]
[1779893778651,30.77,74946.04,0.0,-0.95375,4e-05,7.32207]
[1779893778723,30.77,74946.04,0.0,-0.95375,4e-05,7.32207]
[1779893782017,30.77,74941.91,0.0,-0.95393,4e-05,7.2994]
[1779893782217,30.77,74941.91,0.0,-0.95393,4e-05,7.2994]
[1779893782231,30.77,74941.48,0.0,-0.95395,4e-05,7.29695]
[1779893783863,30.77,74940.73,0.0,-0.95398,4e-05,7.29279]
[1779893783966,30.77,74940.73,0.0,-0.95398,4e-05,7.29279]
[1779893786011,30.77,74934.53,0.0,-0.95424,4e-05,7.25909]
[1779893787370,30.77,74934.53,0.0,-0.95424,4e-05,7.25909]
[1779893787469,30.77,74934.53,0.0,-0.95424,4e-05,7.25909]
[1779893787568,30.77,74929.47,0.0,-0.95445,4e-05,7.23191]
[1779893787682,30.77,74929.47,0.0,-0.95445,4e-05,7.23191]
[1779893787718,30.77,74929.47,0.0,-0.95445,4e-05,7.23191]
[1779893789035,30.77,74916.29,0.0,-0.95499,4e-05,7.16154]
[1779893790043,30.77,74914.94,0.0,-0.95504,4e-05,7.15444]
[1779893795078,30.77,74918.16,0.0,-0.95493,4e-05,7.16937]
[1779893795699,30.77,74918.16,0.0,-0.95493,4e-05,7.16937]
[1779893795721,30.77,74918.16,0.0,-0.95493,4e-05,7.16937]
[1779893796086,30.77,74923.43,0.0,-0.95471,4e-05,7.19754]
[1779893801120,30.77,74928.84,0.0,-0.95449,4e-05,7.22655]
[1779893805951,30.77,74926.62,0.0,-0.95458,4e-05,7.21455]
[1779893805967,30.77,74926.62,0.0,-0.95458,4e-05,7.21455]
[1779893806703,30.77,74926.32,0.0,-0.95459,4e-05,7.21293]
[1779893812197,30.77,74926.21,0.0,-0.9546,4e-05,7.21225]
[1779893814211,30.77,74920.28,0.0,-0.95484,4e-05,7.18057]
[1779893815218,30.77,74916.24,0.0,-0.955,4e-05,7.15909]
[1779893816225,30.77,74911.43,0.0,-0.9552,4e-05,7.1336]
[1779893817232,30.77,74906.41,0.0,-0.9554,4e-05,7.10709]
[1779893819247,30.77,74902.55,0.0,-0.95556,4e-05,7.08698]
[1779893822801,30.77,74901.94,0.0,-0.95558,4e-05,7.08431]
[1779893822966,30.77,74901.94,0.0,-0.95558,4e-05,7.08431]
[1779893823432,30.77,74904.09,0.0,-0.95549,4e-05,7.09585]
[1779893826298,30.77,74911.16,0.0,-0.9552,4e-05,7.13378]
[1779893827304,30.77,74916.33,0.0,-0.95499,4e-05,7.16135]
[1779893828311,30.77,74920.2,0.0,-0.95483,4e-05,7.18202]
[1779893831226,30.77,74918.28,0.0,-0.95491,4e-05,7.17185]
[1779893831468,30.77,74918.28,0.0,-0.95491,4e-05,7.17185]
[1779893833346,30.77,74926.22,0.0,-0.95458,4e-05,7.21424]
[1779893833920,30.77,74926.22,0.0,-0.95458,4e-05,7.21424]
[1779893833967,30.77,74926.22,0.0,-0.95458,4e-05,7.21424]
[1779893834594,30.77,74926.22,0.0,-0.95458,4e-05,7.21424]
[1779893834721,30.77,74927.44,0.0,-0.95453,4e-05,7.22073]
[1779893835360,30.77,74926.01,0.0,-0.95459,4e-05,7.21303]
[1779893840395,30.77,74927.98,0.0,-0.95451,4e-05,7.22331]
[1779893843416,30.77,74918.28,0.0,-0.95491,4e-05,7.17139]
[1779893844423,30.77,74912.83,0.0,-0.95513,4e-05,7.14244]
[1779893845569,30.77,74912.83,0.0,-0.95513,4e-05,7.14244]
[1779893845718,30.77,74912.59,0.0,-0.95514,4e-05,7.14124]
[1779893846571,30.77,74912.59,0.0,-0.95514,4e-05,7.14124]
[1779893846437,30.77,74913.43,0.0,-0.95511,4e-05,7.14578]
[1779893846718,30.77,74913.43,0.0,-0.95511,4e-05,7.14578]
[1779893849458,30.77,74909.11,0.0,-0.95528,4e-05,7.12309]
[1779893852577,30.77,74908.97,0.0,-0.9553,4e-05,7.11995]
[1779893852721,30.77,74909.11,0.0,-0.95529,4e-05,7.12081]
[1779893852799,30.77,74909.11,0.0,-0.95529,4e-05,7.12081]
[1779893852967,30.77,74909.11,0.0,-0.95529,4e-05,7.12081]
[1779893853486,30.77,74910.52,0.0,-0.95523,4e-05,7.1284]
[1779893856869,30.77,74910.51,0.0,-0.95523,4e-05,7.12865]
[1779893860218,30.77,74910.19,0.0,-0.95524,4e-05,7.12727]
[1779893860466,30.77,74910.19,0.0,-0.95524,4e-05,7.12727]
[1779893860535,30.77,74913.7,0.0,-0.9551,4e-05,7.146]
[1779893861544,30.77,74913.7,0.0,-0.9551,4e-05,7.146]
[1779893861721,30.77,74914.73,0.0,-0.95506,4e-05,7.15155]
[1779893866207,30.77,74915.73,0.0,-0.95501,4e-05,7.15714]
[1779893866218,30.77,74915.73,0.0,-0.95501,4e-05,7.15714]
[1779893866610,30.77,74915.73,0.0,-0.95501,4e-05,7.15714]
[1779893866577,30.77,74917.59,0.0,-0.95494,4e-05,7.1671]
[1779893866726,30.77,74917.59,0.0,-0.95494,4e-05,7.1671]
[1779893869598,30.77,74921.71,0.0,-0.95477,4e-05,7.18918]
[1779893871337,30.77,74924.65,0.0,-0.95465,4e-05,7.20487]
[1779893871467,30.77,74924.65,0.0,-0.95465,4e-05,7.20487]
[1779893871612,30.77,74924.08,0.0,-0.95467,4e-05,7.20181]
[1779893872174,30.77,74924.08,0.0,-0.95467,4e-05,7.20181]
[1779893872218,30.77,74924.08,0.0,-0.95467,4e-05,7.20181]
[1779893877549,30.77,74924.47,0.0,-0.95466,4e-05,7.20381]
[1779893877654,30.77,74924.7,0.0,-0.95465,4e-05,7.20501]
[1779893877721,30.77,74924.7,0.0,-0.95465,4e-05,7.20501]
[1779893878154,30.77,74924.7,0.0,-0.95465,4e-05,7.20501]
[1779893878218,30.77,74924.7,0.0,-0.95465,4e-05,7.20501]
[1779893878661,30.77,74924.93,0.0,-0.95464,4e-05,7.20621]
[1779893883272,30.77,74923.07,0.0,-0.95471,4e-05,7.19619]
[1779893883351,30.77,74923.07,0.0,-0.95471,4e-05,7.19619]
[1779893883466,30.77,74923.07,0.0,-0.95471,4e-05,7.19619]
[1779893883567,30.77,74921.91,0.0,-0.95476,4e-05,7.18997]
[1779893886717,30.77,74918.16,0.0,-0.95492,4e-05,7.16994]
[1779893888319,30.77,74918.16,0.0,-0.95492,4e-05,7.16994]
[1779893888468,30.77,74918.16,0.0,-0.95492,4e-05,7.16994]
[1779893888569,30.77,74914.42,0.0,-0.95507,4e-05,7.15011]
[1779893889326,30.77,74914.42,0.0,-0.95507,4e-05,7.15011]
[1779893889468,30.77,74914.42,0.0,-0.95507,4e-05,7.15011]
[1779893889481,30.77,74907.21,0.0,-0.95536,4e-05,7.11197]
[1779893893850,30.77,74909.01,0.0,-0.95528,4e-05,7.12181]
[1779893894226,30.77,74909.01,0.0,-0.95528,4e-05,7.12181]
[1779893894467,30.77,74909.01,0.0,-0.95528,4e-05,7.12181]
[1779893894559,30.77,74908.94,0.0,-0.95529,4e-05,7.1216]
[1779893895510,30.77,74908.94,0.0,-0.95529,4e-05,7.1216]
[1779893895718,30.77,74910.55,0.0,-0.95522,4e-05,7.13021]
[1779893900815,30.77,74909.35,0.0,-0.95527,4e-05,7.12404]
[1779893901739,30.77,74909.35,0.0,-0.95527,4e-05,7.12404]
[1779893901967,30.77,74909.35,0.0,-0.95527,4e-05,7.12404]
[1779893902285,30.77,74909.35,0.0,-0.95527,4e-05,7.12404]
[1779893902468,30.77,74909.35,0.0,-0.95527,4e-05,7.12404]
[1779893902569,30.77,74908.9,0.0,-0.95528,4e-05,7.12173]
[1779893905850,30.77,74905.17,0.0,-0.95543,4e-05,7.10213]
[1779893906857,30.77,74900.93,0.0,-0.95561,4e-05,7.07977]
[1779893907751,30.77,74900.93,0.0,-0.95561,4e-05,7.07977]
[1779893907968,30.77,74900.93,0.0,-0.95561,4e-05,7.07977]
[1779893908029,30.78,74900.36,0.0,-0.95563,4e-05,7.07699]
[1779893908895,30.78,74900.36,0.0,-0.95563,4e-05,7.07699]
[1779893908968,30.78,74900.36,0.0,-0.95563,4e-05,7.07699]
[1779893914521,30.78,74901.08,0.0,-0.95561,4e-05,7.07876]
[1779893914668,30.78,74904.97,0.0,-0.95545,4e-05,7.09961]
[1779893914723,30.78,74904.97,0.0,-0.95545,4e-05,7.09961]
[1779893914913,30.78,74907.64,0.0,-0.95534,4e-05,7.11374]
[1779893916554,30.78,74907.64,0.0,-0.95534,4e-05,7.11374]
[1779893916718,30.78,74907.64,0.0,-0.95534,4e-05,7.11374]
[1779893916927,30.78,74913.01,0.0,-0.95512,4e-05,7.14244]
[1779893920712,30.78,74913.97,0.0,-0.95508,4e-05,7.14771]
[1779893920720,30.78,74913.97,0.0,-0.95508,4e-05,7.14771]
[1779893920956,30.78,74920.0,0.0,-0.95483,4e-05,7.17993]
[1779893922394,30.78,74920.0,0.0,-0.95483,4e-05,7.17993]
[1779893922468,30.78,74920.0,0.0,-0.95483,4e-05,7.17993]
[1779893926887,30.78,74920.84,0.0,-0.9548,4e-05,7.18438]
[1779893926969,30.78,74920.84,0.0,-0.9548,4e-05,7.18438]
[1779893927001,30.78,74921.22,0.0,-0.95478,4e-05,7.18641]
[1779893927986,30.78,74921.22,0.0,-0.95478,4e-05,7.18641]
[1779893928218,30.78,74921.22,0.0,-0.95478,4e-05,7.18641]
[1779893932973,30.78,74921.4,0.0,-0.95478,4e-05,7.18743]
[1779893933216,30.78,74921.4,0.0,-0.95478,4e-05,7.18743]
[1779893933317,30.78,74921.83,0.0,-0.95476,4e-05,7.18974]
[1779893934192,30.78,74921.83,0.0,-0.95476,4e-05,7.18974]
[1779893934225,30.78,74921.83,0.0,-0.95476,4e-05,7.18974]
[1779893940093,30.78,74918.94,0.0,-0.95487,4e-05,7.1746]
[1779893941641,30.78,74918.94,0.0,-0.95487,4e-05,7.1746]
[1779893941718,30.78,74918.94,0.0,-0.95487,4e-05,7.1746]
[1779893941650,30.78,74920.47,0.0,-0.95481,4e-05,7.18281]
[1779893942107,30.78,74920.31,0.0,-0.95482,4e-05,7.18199]
[1779893944120,30.78,74920.1,0.0,-0.95483,4e-05,7.18092]
[1779893944218,30.78,74920.1,0.0,-0.95483,4e-05,7.18092]
[1779893946189,30.78,74920.02,0.0,-0.95483,4e-05,7.18059]
[1779893950238,30.78,74920.53,0.0,-0.95481,4e-05,7.18352]
[1779893951170,30.78,74926.05,0.0,-0.95458,4e-05,7.21306]
[1779893951986,30.78,74926.05,0.0,-0.95458,4e-05,7.21306]
[1779893952219,30.78,74926.05,0.0,-0.95458,4e-05,7.21306]
[1779893952517,30.78,74926.05,0.0,-0.95458,4e-05,7.21306]
[1779893952524,30.78,74926.75,0.0,-0.95455,4e-05,7.21681]
[1779893953184,30.78,74930.37,0.0,-0.9544,4e-05,7.23617]
[1779893954191,30.78,74932.91,0.0,-0.9543,4e-05,7.24974]
[1779893956086,30.78,74933.88,0.0,-0.95426,4e-05,7.25487]
[1779893956220,30.78,74933.88,0.0,-0.95426,4e-05,7.25487]
[1779893960233,30.78,74936.51,0.0,-0.95415,4e-05,7.26861]
[1779893962247,30.78,74940.25,0.0,-0.954,4e-05,7.28851]
[1779893963254,30.78,74943.28,0.0,-0.95387,4e-05,7.30469]
[1779893965847,30.78,74943.82,0.0,-0.95385,4e-05,7.30728]
[1779893965969,30.78,74943.82,0.0,-0.95385,4e-05,7.30728]
[1779893968968,30.78,74943.04,0.0,-0.95389,4e-05,7.30262]
[1779893969296,30.78,74943.18,0.0,-0.95388,4e-05,7.30323]
[1779893974226,30.78,74942.14,0.0,-0.95395,4e-05,7.29441]
[1779893974470,30.78,74942.14,0.0,-0.95395,4e-05,7.29441]
[1779893980295,30.77,74939.07,0.0,-0.95408,4e-05,7.27713]
[1779893981248,30.77,74935.12,0.0,-0.95425,4e-05,7.25583]
[1779893981470,30.77,74935.12,0.0,-0.95425,4e-05,7.25583]
[1779893984403,30.77,74928.02,0.0,-0.95454,4e-05,7.21762]
[1779893984792,30.77,74928.02,0.0,-0.95454,4e-05,7.21762]
[1779893984974,30.77,74928.02,0.0,-0.95454,4e-05,7.21762]
[1779893986461,30.77,74926.27,0.0,-0.95461,4e-05,7.20827]
[1779893986467,30.77,74926.27,0.0,-0.95461,4e-05,7.20827]
[1779893986562,30.77,74925.64,0.0,-0.95464,4e-05,7.20492]
[1779893988968,30.77,74923.73,0.0,-0.95472,4e-05,7.19475]
[1779893993466,30.77,74918.84,0.0,-0.95491,4e-05,7.16881]
[1779893996487,30.77,74914.14,0.0,-0.9551,4e-05,7.14404]
[1779893996947,30.77,74914.14,0.0,-0.9551,4e-05,7.14404]
[1779893996972,30.77,74914.14,0.0,-0.9551,4e-05,7.14404]
[1779894000516,30.77,74909.26,0.0,-0.9553,4e-05,7.11849]
[1779894001070,30.77,74909.26,0.0,-0.9553,4e-05,7.11849]
[1779894001218,30.77,74909.26,0.0,-0.9553,4e-05,7.11849]
[1779894002483,30.77,74909.43,0.0,-0.95529,4e-05,7.11951]
[1779894002717,30.77,74909.43,0.0,-0.95529,4e-05,7.11951]
[1779894002529,30.78,74909.57,0.0,-0.95529,4e-05,7.12036]
[1779894003536,30.78,74904.2,0.0,-0.9555,4e-05,7.09205]
[1779894005550,30.78,74891.96,0.0,-0.95599,4e-05,7.02789]
[1779894006559,30.78,74883.73,0.0,-0.95632,4e-05,6.98499]
[1779894007564,30.78,74879.29,0.0,-0.9565,4e-05,6.9615]
[1779894010586,30.78,74870.06,0.0,-0.95686,4e-05,6.9133]
[1779894010971,30.78,74870.06,0.0,-0.95686,4e-05,6.9133]
[1779894011593,30.78,74862.21,0.0,-0.95717,4e-05,6.87242]
[1779894012600,30.78,74868.5,0.0,-0.95693,4e-05,6.90497]
[1779894014614,30.78,74872.74,0.0,-0.95675,4e-05,6.92792]
[1779894019649,30.78,74872.24,0.0,-0.95676,4e-05,6.92748]
[1779894022670,30.78,74880.8,0.0,-0.95641,4e-05,6.9734]
[1779894023677,30.78,74884.53,0.0,-0.95626,4e-05,6.99304]
[1779894024355,30.78,74884.53,0.0,-0.95626,4e-05,6.99304]
[1779894024469,30.78,74884.53,0.0,-0.95626,4e-05,6.99304]
[1779894025692,30.78,74889.83,0.0,-0.95604,4e-05,7.02148]
[1779894027707,30.78,74891.44,0.0,-0.95597,4e-05,7.03045]
[1779894028185,30.78,74891.44,0.0,-0.95597,4e-05,7.03045]
[1779894028218,30.78,74891.44,0.0,-0.95597,4e-05,7.03045]
[1779894033758,30.79,74892.06,0.0,-0.95595,4e-05,7.03261]
[1779894036073,30.79,74895.48,0.0,-0.95581,4e-05,7.05107]
[1779894036219,30.79,74895.48,0.0,-0.95581,4e-05,7.05107]
[1779894037175,30.79,74895.17,0.0,-0.95582,4e-05,7.04965]
[1779894037217,30.79,74895.17,0.0,-0.95582,4e-05,7.04965]
[1779894037787,30.79,74894.97,0.0,-0.95583,4e-05,7.04882]
[1779894041166,30.79,74895.85,0.0,-0.95579,4e-05,7.0541]
[1779894041217,30.79,74895.85,0.0,-0.95579,4e-05,7.0541]
[1779894046850,30.79,74897.32,0.0,-0.95572,4e-05,7.06304]
[1779894051885,30.79,74892.82,0.0,-0.95589,4e-05,7.04038]
[1779894053264,30.79,74892.82,0.0,-0.95589,4e-05,7.04038]
[1779894053467,30.79,74892.82,0.0,-0.95589,4e-05,7.04038]
[1779894054710,30.79,74890.55,0.0,-0.95598,4e-05,7.02895]
[1779894054718,30.79,74890.55,0.0,-0.95598,4e-05,7.02895]
[1779894054812,30.79,74891.14,0.0,-0.95595,4e-05,7.0323]
[1779894058757,30.79,74890.66,0.0,-0.95597,4e-05,7.03053]
[1779894058969,30.79,74893.03,0.0,-0.95587,4e-05,7.04322]
[1779894059023,30.79,74901.11,0.0,-0.95554,4e-05,7.0858]
[1779894060597,30.79,74901.11,0.0,-0.95554,4e-05,7.0858]
[1779894060720,30.79,74901.11,0.0,-0.95554,4e-05,7.0858]
[1779894060752,30.79,74901.55,0.0,-0.95552,4e-05,7.08844]
[1779894062962,30.79,74907.56,0.0,-0.95528,4e-05,7.12056]
[1779894063975,30.8,74918.99,0.0,-0.95481,4e-05,7.18141]
[1779894065234,30.8,74925.1,0.0,-0.95456,4e-05,7.21412]
[1779894067861,30.8,74927.03,0.0,-0.95448,4e-05,7.22444]
[1779894067967,30.8,74929.89,0.0,-0.95436,4e-05,7.23969]
[1779894072030,30.79,74935.11,0.0,-0.95415,4e-05,7.26722]
[1779894074044,30.79,74947.41,0.0,-0.95364,4e-05,7.33321]
[1779894075051,30.79,74953.07,0.0,-0.95341,4e-05,7.36363]
[1779894076058,30.79,74952.25,0.0,-0.95344,4e-05,7.35895]
[1779894078074,30.79,74942.93,0.0,-0.95384,4e-05,7.30806]
[1779894080086,30.79,74942.86,0.0,-0.95384,4e-05,7.30719]
[1779894082100,30.79,74933.05,0.0,-0.95425,4e-05,7.2541]
[1779894083107,30.79,74919.12,0.0,-0.95483,4e-05,7.17948]
[1779894084114,30.79,74915.33,0.0,-0.95498,4e-05,7.1592]
[1779894085121,30.79,74915.76,0.0,-0.95496,4e-05,7.1615]
[1779894086647,30.79,74915.76,0.0,-0.95496,4e-05,7.1615]
[1779894086718,30.79,74915.76,0.0,-0.95496,4e-05,7.1615]
[1779894088144,30.79,74910.75,0.0,-0.95517,4e-05,7.13499]
[1779894089149,30.79,74902.61,0.0,-0.9555,4e-05,7.09191]
[1779894091173,30.79,74902.81,0.0,-0.9555,4e-05,7.09055]
[1779894092207,30.79,74915.57,0.0,-0.95498,4e-05,7.15832]
[1779894093192,30.79,74929.11,0.0,-0.95443,4e-05,7.23067]
[1779894094199,30.79,74933.51,0.0,-0.95425,4e-05,7.25426]
[1779894095206,30.79,74934.33,0.0,-0.95421,4e-05,7.25844]
[1779894096213,30.79,74928.76,0.0,-0.95444,4e-05,7.22847]
[1779894097412,30.79,74928.76,0.0,-0.95444,4e-05,7.22847]
[1779894097469,30.79,74928.76,0.0,-0.95444,4e-05,7.22847]
[1779894099831,30.79,74926.44,0.0,-0.95454,4e-05,7.21591]
[1779894099890,30.79,74926.38,0.0,-0.95454,4e-05,7.21552]
[1779894099967,30.79,74926.38,0.0,-0.95454,4e-05,7.21552]
[1779894102224,30.79,74924.22,0.0,-0.95463,4e-05,7.20387]
[1779894102466,30.79,74924.22,0.0,-0.95463,4e-05,7.20387]
[1779894104269,30.79,74919.17,0.0,-0.95484,4e-05,7.17682]
[1779894105621,30.79,74919.17,0.0,-0.95484,4e-05,7.17682]
[1779894105722,30.79,74919.17,0.0,-0.95484,4e-05,7.17682]
[1779894108869,30.79,74916.42,0.0,-0.95495,4e-05,7.16216]
[1779894108910,30.79,74917.61,0.0,-0.95491,4e-05,7.1685]
[1779894108968,30.79,74917.61,0.0,-0.95491,4e-05,7.1685]
[1779894114339,30.79,74917.46,0.0,-0.95491,4e-05,7.16764]
[1779894116303,30.79,74918.88,0.0,-0.95485,4e-05,7.17518]
[1779894116470,30.79,74918.88,0.0,-0.95485,4e-05,7.17518]
[1779894122138,30.79,74917.99,0.0,-0.95489,4e-05,7.17018]
[1779894122217,30.79,74917.99,0.0,-0.95489,4e-05,7.17018]
[1779894123814,30.79,74917.88,0.0,-0.9549,4e-05,7.16957]
[1779894123869,30.79,74920.63,0.0,-0.95478,4e-05,7.18419]
[1779894123966,30.79,74920.63,0.0,-0.95478,4e-05,7.18419]
[1779894127078,30.79,74922.38,0.0,-0.95471,4e-05,7.19333]
[1779894127216,30.79,74922.38,0.0,-0.95471,4e-05,7.19333]
[1779894127430,30.79,74928.4,0.0,-0.95447,4e-05,7.22541]
[1779894129444,30.79,74932.8,0.0,-0.95429,4e-05,7.2487]
[1779894130498,30.79,74932.8,0.0,-0.95429,4e-05,7.2487]
[1779894130718,30.79,74932.8,0.0,-0.95429,4e-05,7.2487]
[1779894130819,30.79,74937.21,0.0,-0.95411,4e-05,7.27221]
[1779894132093,30.79,74937.09,0.0,-0.95411,4e-05,7.27137]
[1779894132219,30.79,74937.09,0.0,-0.95411,4e-05,7.27137]
[1779894132465,30.79,74938.03,0.0,-0.95408,4e-05,7.27624]
[1779894136128,30.79,74936.89,0.0,-0.95413,4e-05,7.26957]
[1779894136216,30.79,74936.89,0.0,-0.95413,4e-05,7.26957]
[1779894137504,30.79,74929.49,0.0,-0.95444,4e-05,7.22956]
[1779894138512,30.79,74928.82,0.0,-0.95446,4e-05,7.22587]
[1779894139959,30.79,74928.82,0.0,-0.95446,4e-05,7.22587]
[1779894139967,30.79,74926.56,0.0,-0.95456,4e-05,7.2137]
[1779894140525,30.79,74926.32,0.0,-0.95457,4e-05,7.21234]
[1779894145560,30.79,74930.94,0.0,-0.95438,4e-05,7.23663]
[1779894146220,30.79,74930.94,0.0,-0.95438,4e-05,7.23663]
[1779894150166,30.79,74923.94,0.0,-0.95467,4e-05,7.19881]
[1779894150219,30.79,74923.94,0.0,-0.95467,4e-05,7.19881]
[1779894150595,30.79,74924.78,0.0,-0.95464,4e-05,7.20324]
[1779894151819,30.79,74924.78,0.0,-0.95464,4e-05,7.20324]
[1779894151967,30.79,74924.78,0.0,-0.95464,4e-05,7.20324]
[1779894156407,30.79,74925.44,0.0,-0.95463,4e-05,7.20377]
[1779894156466,30.79,74925.44,0.0,-0.95463,4e-05,7.20377]
[1779894156468,30.79,74925.44,0.0,-0.95463,4e-05,7.20377]
[1779894156718,30.79,74925.44,0.0,-0.95463,4e-05,7.20377]
[1779894156819,30.79,74924.89,0.0,-0.95465,4e-05,7.20078]
[1779894162686,30.78,74918.41,0.0,-0.95492,4e-05,7.16591]
[1779894165731,30.78,74915.06,0.0,-0.95506,4e-05,7.1481]
[1779894165849,30.78,74915.06,0.0,-0.95506,4e-05,7.1481]
[1779894165967,30.78,74915.06,0.0,-0.95506,4e-05,7.1481]
[1779894165921,30.78,74915.22,0.0,-0.95505,4e-05,7.14897]
[1779894167721,30.78,74909.55,0.0,-0.95528,4e-05,7.11896]
[1779894169345,30.78,74907.43,0.0,-0.95537,4e-05,7.10781]
[1779894173285,30.79,74903.08,0.0,-0.95554,4e-05,7.08525]
[1779894173468,30.79,74903.08,0.0,-0.95554,4e-05,7.08525]
[1779894173558,30.79,74903.08,0.0,-0.95554,4e-05,7.08525]
[1779894173718,30.79,74903.08,0.0,-0.95554,4e-05,7.08525]
[1779894173763,30.79,74901.25,0.0,-0.95561,4e-05,7.07571]
[1779894178798,30.79,74900.57,0.0,-0.95563,4e-05,7.0728]
[1779894181819,30.79,74907.5,0.0,-0.95535,4e-05,7.10983]
[1779894184839,30.79,74913.49,0.0,-0.95511,4e-05,7.1418]
[1779894186853,30.79,74923.18,0.0,-0.95471,4e-05,7.1934]
[1779894188868,30.79,74925.94,0.0,-0.9546,4e-05,7.20802]
[1779894189789,30.79,74925.94,0.0,-0.9546,4e-05,7.20802]
[1779894189911,30.79,74925.94,0.0,-0.9546,4e-05,7.20802]
[1779894189969,30.79,74925.94,0.0,-0.9546,4e-05,7.20802]
[1779894189986,30.79,74925.56,0.0,-0.95461,4e-05,7.20592]
[1779894194910,30.79,74919.27,0.0,-0.95487,4e-05,7.17215]
[1779894197804,30.79,74917.93,0.0,-0.95493,4e-05,7.16505]
[1779894197858,30.79,74917.93,0.0,-0.95493,4e-05,7.16505]
[1779894197967,30.79,74917.93,0.0,-0.95493,4e-05,7.16505]
[1779894197931,30.79,74917.58,0.0,-0.95494,4e-05,7.16322]
[1779894200953,30.79,74922.97,0.0,-0.95472,4e-05,7.19199]
[1779894202707,30.79,74923.7,0.0,-0.95469,4e-05,7.19587]
[1779894202725,30.79,74923.7,0.0,-0.95469,4e-05,7.19587]
[1779894202806,30.79,74923.7,0.0,-0.95469,4e-05,7.19587]
[1779894202966,30.79,74923.7,0.0,-0.95469,4e-05,7.19587]
[1779894202967,30.79,74924.56,0.0,-0.95466,4e-05,7.20044]
[1779894207164,30.79,74927.53,0.0,-0.95453,4e-05,7.21612]
[1779894207235,30.79,74927.53,0.0,-0.95453,4e-05,7.21612]
[1779894208747,30.79,74930.49,0.0,-0.95441,4e-05,7.23189]
[1779894208967,30.79,74930.49,0.0,-0.95441,4e-05,7.23189]
[1779894209009,30.79,74931.21,0.0,-0.95438,4e-05,7.23565]
[1779894213037,30.79,74935.19,0.0,-0.95424,4e-05,7.25393]
[1779894215075,30.79,74941.41,0.0,-0.95398,4e-05,7.28707]
[1779894217076,30.79,74945.95,0.0,-0.9538,4e-05,7.31114]
[1779894218083,30.78,74959.57,0.0,-0.95323,4e-05,7.38457]
[1779894219091,30.78,74975.39,0.0,-0.95256,4e-05,7.47038]
[1779894220113,30.78,74978.68,0.0,-0.95242,4e-05,7.48823]
[1779894223141,30.78,74985.3,0.0,-0.95215,4e-05,7.52397]
[1779894224148,30.78,74989.32,0.0,-0.95197,4e-05,7.54582]
[1779894226162,30.78,74994.61,0.0,-0.95175,4e-05,7.57439]
[1779894231197,30.78,74992.31,0.0,-0.95187,4e-05,7.55883]
[1779894235964,30.78,74989.84,0.0,-0.95199,4e-05,7.54339]
[1779894236013,30.78,74989.84,0.0,-0.95199,4e-05,7.54339]
[1779894236219,30.77,74987.58,0.0,-0.9521,4e-05,7.52978]
[1779894236232,30.77,74987.38,0.0,-0.95211,4e-05,7.52868]
[1779894241267,30.77,74989.0,0.0,-0.95206,4e-05,7.53472]
[1779894242822,30.77,74989.0,0.0,-0.95206,4e-05,7.53472]
[1779894242829,30.77,74989.0,0.0,-0.95206,4e-05,7.53472]
[1779894242969,30.77,74989.0,0.0,-0.95206,4e-05,7.53472]
[1779894243030,30.77,74991.28,0.0,-0.95197,4e-05,7.5461]
[1779894247309,30.76,75001.69,0.0,-0.95154,4e-05,7.6011]
[1779894249323,30.76,74991.68,0.0,-0.95199,4e-05,7.54457]
[1779894250331,30.76,74987.4,0.0,-0.95218,4e-05,7.52037]
[1779894251343,30.76,74976.23,0.0,-0.95266,4e-05,7.45859]
[1779894252350,30.76,74968.61,0.0,-0.95298,4e-05,7.41648]
[1779894253357,30.76,74966.39,0.0,-0.95308,4e-05,7.40394]
[1779894254773,30.76,74966.39,0.0,-0.95308,4e-05,7.40394]
[1779894254820,30.76,74937.42,0.0,-0.9543,4e-05,7.24672]
[1779894255501,30.76,74937.42,0.0,-0.9543,4e-05,7.24672]
[1779894255569,30.76,74930.62,0.0,-0.95458,4e-05,7.21019]
[1779894256382,30.76,74926.63,0.0,-0.95474,4e-05,7.18888]
[1779894258215,30.76,74926.43,0.0,-0.95475,4e-05,7.18776]
[1779894259403,30.76,74932.89,0.0,-0.95449,4e-05,7.22223]
[1779894260410,30.76,74937.03,0.0,-0.95432,4e-05,7.24431]
[1779894264438,30.76,74943.46,0.0,-0.95405,4e-05,7.27836]
[1779894266464,30.76,74937.19,0.0,-0.95432,4e-05,7.24433]
[1779894267463,30.76,74931.41,0.0,-0.95455,4e-05,7.21325]
[1779894268470,30.76,74926.63,0.0,-0.95475,4e-05,7.18765]
[1779894271491,30.76,74922.1,0.0,-0.95495,4e-05,7.1608]
[1779894276526,30.76,74920.83,0.0,-0.955,4e-05,7.15414]
[1779894278540,30.76,74926.1,0.0,-0.95479,4e-05,7.18227]
[1779894280554,30.76,74933.31,0.0,-0.95449,4e-05,7.22072]
[1779894281957,30.76,74933.31,0.0,-0.95449,4e-05,7.22072]
[1779894281970,30.76,74933.31,0.0,-0.95449,4e-05,7.22072]
[1779894282055,30.76,74935.18,0.0,-0.95442,4e-05,7.23065]
[1779894282191,30.76,74935.18,0.0,-0.95442,4e-05,7.23065]
[1779894282217,30.76,74935.18,0.0,-0.95442,4e-05,7.23065]
[1779894285504,30.76,74931.69,0.0,-0.95456,4e-05,7.21169]
[1779894285718,30.76,74931.69,0.0,-0.95456,4e-05,7.21169]
[1779894285809,30.76,74930.88,0.0,-0.9546,4e-05,7.2073]
[1779894286521,30.76,74930.88,0.0,-0.9546,4e-05,7.2073]
[1779894286717,30.76,74930.88,0.0,-0.9546,4e-05,7.2073]
[1779894292638,30.76,74929.65,0.0,-0.95465,4e-05,7.20044]
[1779894295474,30.76,74925.86,0.0,-0.9548,4e-05,7.18015]
[1779894295570,30.76,74925.86,0.0,-0.9548,4e-05,7.18015]
[1779894295720,30.76,74925.86,0.0,-0.9548,4e-05,7.18015]
[1779894295820,30.76,74926.23,0.0,-0.95479,4e-05,7.18211]
[1779894298866,30.76,74926.44,0.0,-0.95478,4e-05,7.18321]
[1779894298916,30.76,74926.44,0.0,-0.95478,4e-05,7.18321]
[1779894298971,30.76,74926.44,0.0,-0.95478,4e-05,7.18321]
[1779894299018,30.76,74927.56,0.0,-0.95474,4e-05,7.18918]
[1779894305136,30.75,74927.54,0.0,-0.95474,4e-05,7.18896]
[1779894305994,30.75,74927.07,0.0,-0.95476,4e-05,7.18642]
[1779894305997,30.75,74927.07,0.0,-0.95476,4e-05,7.18642]
[1779894306096,30.75,74926.82,0.0,-0.95477,4e-05,7.18507]
[1779894306220,30.75,74926.82,0.0,-0.95477,4e-05,7.18507]
[1779894310764,30.75,74931.49,0.0,-0.95458,4e-05,7.20986]
[1779894314792,30.75,74927.37,0.0,-0.95475,4e-05,7.18765]
[1779894315799,30.75,74921.78,0.0,-0.95498,4e-05,7.15784]
[1779894316183,30.75,74921.78,0.0,-0.95498,4e-05,7.15784]
[1779894316218,30.75,74921.78,0.0,-0.95498,4e-05,7.15784]
[1779894316229,30.75,74921.78,0.0,-0.95498,4e-05,7.15784]
[1779894316468,30.75,74921.78,0.0,-0.95498,4e-05,7.15784]
[1779894316806,30.75,74921.13,0.0,-0.95505,4e-05,7.14835]
[1779894321841,30.7,74920.31,0.0,-0.9553,4e-05,7.11597]
[1779894322544,30.7,74920.31,0.0,-0.9553,4e-05,7.11597]
[1779894322718,30.7,74920.31,0.0,-0.9553,4e-05,7.11597]
[1779894322936,30.7,74920.31,0.0,-0.9553,4e-05,7.11597]
[1779894322967,30.7,74920.31,0.0,-0.9553,4e-05,7.11597]
[1779894323034,30.7,74920.33,0.0,-0.95534,4e-05,7.11081]
[1779894323855,30.69,74912.0,0.0,-0.95572,4e-05,7.06151]
[1779894324862,30.68,74907.89,0.0,-0.95594,4e-05,7.03295]
[1779894329342,30.66,74909.06,0.0,-0.95602,4e-05,7.02298]
[1779894329471,30.66,74909.06,0.0,-0.95602,4e-05,7.02298]
[1779894329561,30.66,74909.06,0.0,-0.95602,4e-05,7.02298]
[1779894329718,30.66,74909.06,0.0,-0.95602,4e-05,7.02298]
[1779894329897,30.65,74909.44,0.0,-0.95603,4e-05,7.02101]
[1779894332918,30.63,74900.35,0.0,-0.9565,4e-05,6.95902]
[1779894333925,30.62,74897.72,0.0,-0.95665,4e-05,6.93997]
[1779894334932,30.62,74891.62,0.0,-0.95691,4e-05,6.90539]
[1779894335939,30.62,74887.16,0.0,-0.9571,4e-05,6.87999]
[1779894336946,30.61,74881.66,0.0,-0.95735,4e-05,6.84739]
[1779894337953,30.61,74886.32,0.0,-0.95718,4e-05,6.87047]
[1779894338960,30.61,74890.22,0.0,-0.95703,4e-05,6.88937]
[1779894341981,30.6,74885.53,0.0,-0.95724,4e-05,6.86268]
[1779894344881,30.6,74886.45,0.0,-0.9572,4e-05,6.86721]
[1779894344978,30.6,74886.45,0.0,-0.9572,4e-05,6.86721]
[1779894345168,30.6,74886.45,0.0,-0.9572,4e-05,6.86721]
[1779894345011,30.6,74886.27,0.0,-0.95721,4e-05,6.86615]
[1779894345220,30.6,74886.27,0.0,-0.95721,4e-05,6.86615]
[1779894348217,30.6,74886.18,0.0,-0.95722,4e-05,6.86531]
[1779894349033,30.6,74886.12,0.0,-0.95722,4e-05,6.86488]
[1779894354069,30.6,74885.21,0.0,-0.95726,4e-05,6.85965]
[1779894354287,30.6,74885.21,0.0,-0.95726,4e-05,6.85965]
[1779894354470,30.6,74885.21,0.0,-0.95726,4e-05,6.85965]
[1779894354614,30.6,74885.21,0.0,-0.95726,4e-05,6.85965]
[1779894354722,30.6,74885.21,0.0,-0.95726,4e-05,6.85965]
[1779894355076,30.6,74885.05,0.0,-0.95727,4e-05,6.85872]
[1779894359568,30.6,74885.19,0.0,-0.95726,4e-05,6.85992]
[1779894361072,30.6,74885.95,0.0,-0.95722,4e-05,6.86445]
[1779894361118,30.6,74887.78,0.0,-0.95715,4e-05,6.87454]
[1779894361221,30.6,74887.78,0.0,-0.95715,4e-05,6.87454]
[1779894361293,30.6,74887.78,0.0,-0.95715,4e-05,6.87454]
[1779894361467,30.6,74887.78,0.0,-0.95715,4e-05,6.87454]
[1779894363137,30.61,74896.99,0.0,-0.95678,4e-05,6.92323]
[1779894365809,30.61,74899.09,0.0,-0.95669,4e-05,6.93516]
[1779894365967,30.61,74899.09,0.0,-0.95669,4e-05,6.93516]
[1779894366218,30.61,74899.09,0.0,-0.95669,4e-05,6.93516]
[1779894366158,30.61,74900.43,0.0,-0.95663,4e-05,6.94242]
[1779894368172,30.61,74907.46,0.0,-0.95634,4e-05,6.98023]
[1779894369670,30.61,74907.46,0.0,-0.95634,4e-05,6.98023]
[1779894369722,30.61,74907.46,0.0,-0.95634,4e-05,6.98023]
[1779894372617,30.61,74910.96,0.0,-0.95619,4e-05,7.0002]
[1779894374216,30.61,74926.57,0.0,-0.95555,4e-05,7.0835]
[1779894375223,30.61,74932.07,0.0,-0.95533,4e-05,7.11297]
[1779894379862,30.61,74931.81,0.0,-0.95534,4e-05,7.11213]
[1779894379956,30.61,74931.81,0.0,-0.95534,4e-05,7.11213]
[1779894379971,30.61,74931.81,0.0,-0.95534,4e-05,7.11213]
[1779894380020,30.61,74932.21,0.0,-0.95532,4e-05,7.11461]
[1779894385293,30.61,74933.3,0.0,-0.95527,4e-05,7.12124]
[1779894386313,30.61,74933.3,0.0,-0.95527,4e-05,7.12124]
[1779894386470,30.61,74933.3,0.0,-0.95527,4e-05,7.12124]
[1779894392526,30.62,74936.45,0.0,-0.95514,4e-05,7.13634]
[1779894392679,30.62,74936.45,0.0,-0.95514,4e-05,7.13634]
[1779894392718,30.62,74936.45,0.0,-0.95514,4e-05,7.13634]
[1779894392739,30.62,74934.49,0.0,-0.95522,4e-05,7.12618]
[1779894398386,30.62,74933.42,0.0,-0.95526,4e-05,7.12132]
[1779894399502,30.62,74933.42,0.0,-0.95526,4e-05,7.12132]
[1779894399509,30.62,74933.42,0.0,-0.95526,4e-05,7.12132]
[1779894399719,30.62,74933.42,0.0,-0.95526,4e-05,7.12132]
[1779894399820,30.62,74934.78,0.0,-0.9552,4e-05,7.12889]
[1779894403191,30.62,74934.14,0.0,-0.95523,4e-05,7.12563]
[1779894403218,30.62,74934.14,0.0,-0.95523,4e-05,7.12563]
[1779894404852,30.62,74935.16,0.0,-0.95518,4e-05,7.13136]
[1779894404973,30.62,74935.16,0.0,-0.95518,4e-05,7.13136]
[1779894405052,30.62,74939.31,0.0,-0.95501,4e-05,7.15382]
[1779894405435,30.62,74942.72,0.0,-0.95487,4e-05,7.17206]
[1779894406788,30.62,74942.72,0.0,-0.95487,4e-05,7.17206]
[1779894406967,30.62,74942.72,0.0,-0.95487,4e-05,7.17206]
[1779894407754,30.62,74937.8,0.0,-0.95507,4e-05,7.14606]
[1779894413491,30.62,74935.77,0.0,-0.95515,4e-05,7.13598]
[1779894415505,30.62,74929.24,0.0,-0.95541,4e-05,7.10151]
[1779894416840,30.62,74929.24,0.0,-0.95541,4e-05,7.10151]
[1779894416887,30.62,74929.24,0.0,-0.95541,4e-05,7.10151]
[1779894416968,30.62,74929.24,0.0,-0.95541,4e-05,7.10151]
[1779894417047,30.62,74926.81,0.0,-0.95551,4e-05,7.08895]
[1779894422746,30.62,74926.03,0.0,-0.95553,4e-05,7.08591]
[1779894422792,30.62,74926.03,0.0,-0.95553,4e-05,7.08591]
[1779894422971,30.62,74926.03,0.0,-0.95553,4e-05,7.08591]
[1779894423046,30.62,74924.87,0.0,-0.95558,4e-05,7.07998]
[1779894427860,30.62,74927.07,0.0,-0.95548,4e-05,7.09215]
[1779894427864,30.62,74927.07,0.0,-0.95548,4e-05,7.09215]
[1779894427969,30.62,74927.07,0.0,-0.95548,4e-05,7.09215]
[1779894428069,30.62,74928.05,0.0,-0.95544,4e-05,7.09757]
[1779894432267,30.63,74925.54,0.0,-0.95554,4e-05,7.08486]
[1779894432270,30.63,74925.54,0.0,-0.95554,4e-05,7.08486]
[1779894432468,30.63,74925.78,0.0,-0.95553,4e-05,7.08635]
[1779894432623,30.63,74926.49,0.0,-0.9555,4e-05,7.09034]
[1779894437968,30.63,74926.87,0.0,-0.95547,4e-05,7.09319]
[1779894438014,30.63,74926.87,0.0,-0.95547,4e-05,7.09319]
[1779894438219,30.63,74926.87,0.0,-0.95547,4e-05,7.09319]
[1779894438285,30.63,74925.95,0.0,-0.95551,4e-05,7.0885]
[1779894440680,30.63,74929.79,0.0,-0.95535,4e-05,7.10949]
[1779894442294,30.63,74929.79,0.0,-0.95535,4e-05,7.10949]
[1779894442468,30.63,74931.7,0.0,-0.95527,4e-05,7.11982]
[1779894442693,30.63,74933.88,0.0,-0.95518,4e-05,7.13158]
[1779894447196,30.63,74934.11,0.0,-0.95517,4e-05,7.13318]
[1779894447235,30.63,74934.11,0.0,-0.95517,4e-05,7.13318]
[1779894447248,30.63,74937.24,0.0,-0.95504,4e-05,7.15]
[1779894447533,30.63,74937.24,0.0,-0.95504,4e-05,7.15]
[1779894447719,30.63,74937.24,0.0,-0.95504,4e-05,7.15]
[1779894450750,30.63,74942.63,0.0,-0.95481,4e-05,7.17912]
[1779894452764,30.63,74945.74,0.0,-0.9547,4e-05,7.19322]
[1779894455091,30.63,74946.82,0.0,-0.95466,4e-05,7.19903]
[1779894455132,30.63,74946.82,0.0,-0.95466,4e-05,7.19903]
[1779894455223,30.63,74946.82,0.0,-0.95466,4e-05,7.19903]
[1779894455319,30.63,74947.66,0.0,-0.95462,4e-05,7.20354]
[1779894460527,30.63,74946.61,0.0,-0.95467,4e-05,7.1978]
[1779894460575,30.63,74946.61,0.0,-0.95467,4e-05,7.1978]
[1779894460723,30.63,74946.61,0.0,-0.95467,4e-05,7.1978]
[1779894460820,30.63,74940.93,0.0,-0.9549,4e-05,7.16735]
[1779894463841,30.63,74937.2,0.0,-0.95505,4e-05,7.14753]
[1779894467152,30.63,74937.11,0.0,-0.95506,4e-05,7.14718]
[1779894467200,30.63,74937.11,0.0,-0.95506,4e-05,7.14718]
[1779894467216,30.63,74937.11,0.0,-0.95506,4e-05,7.14718]
[1779894467297,30.63,74937.46,0.0,-0.95504,4e-05,7.1491]
[1779894469883,30.63,74942.19,0.0,-0.95484,4e-05,7.17454]
[1779894470890,30.63,74946.92,0.0,-0.95465,4e-05,7.19989]
[1779894471398,30.63,74946.92,0.0,-0.95465,4e-05,7.19989]
[1779894471468,30.63,74946.92,0.0,-0.95465,4e-05,7.19989]
[1779894471470,30.63,74946.92,0.0,-0.95465,4e-05,7.19989]
[1779894471719,30.63,74946.92,0.0,-0.95465,4e-05,7.19989]
[1779894471897,30.63,74947.01,0.0,-0.95465,4e-05,7.20034]
[1779894477194,30.63,74947.57,0.0,-0.95462,4e-05,7.20324]
[1779894477229,30.63,74947.57,0.0,-0.95462,4e-05,7.20324]
[1779894477295,30.63,74948.49,0.0,-0.95459,4e-05,7.20815]
[1779894477626,30.63,74948.49,0.0,-0.95459,4e-05,7.20815]
[1779894477720,30.63,74948.49,0.0,-0.95459,4e-05,7.20815]
[1779894478946,30.63,74951.79,0.0,-0.95445,4e-05,7.22583]
[1779894480156,30.63,74951.79,0.0,-0.95445,4e-05,7.22583]
[1779894481218,30.63,74952.02,0.0,-0.95444,4e-05,7.22702]
[1779894481319,30.63,74951.18,0.0,-0.95448,4e-05,7.22245]
[1779894482974,30.63,74941.68,0.0,-0.95487,4e-05,7.17142]
[1779894483353,30.63,74941.68,0.0,-0.95487,4e-05,7.17142]
[1779894483981,30.63,74933.56,0.0,-0.9552,4e-05,7.1281]
[1779894484990,30.63,74929.87,0.0,-0.95535,4e-05,7.10856]
[1779894485997,30.63,74921.21,0.0,-0.9557,4e-05,7.06272]
[1779894486920,30.63,74921.21,0.0,-0.9557,4e-05,7.06272]
[1779894487005,30.63,74917.79,0.0,-0.95584,4e-05,7.0446]
[1779894488017,30.63,74914.99,0.0,-0.95595,4e-05,7.03004]
[1779894489218,30.63,74914.99,0.0,-0.95595,4e-05,7.03004]
[1779894494524,30.63,74914.76,0.0,-0.95595,4e-05,7.03041]
[1779894495219,30.63,74914.76,0.0,-0.95595,4e-05,7.03041]
[1779894495318,30.63,74914.56,0.0,-0.95595,4e-05,7.02961]
[1779894496075,30.63,74918.89,0.0,-0.95578,4e-05,7.05275]
[1779894501109,30.64,74920.46,0.0,-0.95571,4e-05,7.06208]
[1779894505217,30.64,74920.98,0.0,-0.95568,4e-05,7.06541]
[1779894511180,30.64,74926.64,0.0,-0.95546,4e-05,7.09407]
[1779894512805,30.64,74926.5,0.0,-0.95546,4e-05,7.09346]
[1779894512967,30.64,74926.5,0.0,-0.95546,4e-05,7.09346]
[1779894513284,30.64,74926.5,0.0,-0.95546,4e-05,7.09346]
[1779894513318,30.64,74926.83,0.0,-0.95545,4e-05,7.09534]
[1779894513467,30.64,74926.83,0.0,-0.95545,4e-05,7.09534]
[1779894515212,30.64,74935.83,0.0,-0.95508,4e-05,7.14349]
[1779894517026,30.64,74938.68,0.0,-0.95496,4e-05,7.15876]
[1779894517226,30.64,74943.1,0.0,-0.95478,4e-05,7.18243]
[1779894519240,30.64,74933.47,0.0,-0.95518,4e-05,7.13078]
[1779894523268,30.64,74927.3,0.0,-0.95543,4e-05,7.09809]
[1779894525236,30.64,74926.83,0.0,-0.95545,4e-05,7.0955]
[1779894525467,30.64,74927.02,0.0,-0.95544,4e-05,7.09666]
[1779894531328,30.63,74930.91,0.0,-0.9553,4e-05,7.11423]
[1779894533309,30.63,74933.31,0.0,-0.95521,4e-05,7.12645]
[1779894533466,30.63,74932.57,0.0,-0.95524,4e-05,7.12258]
[1779894533750,30.63,74932.57,0.0,-0.95524,4e-05,7.12258]
[1779894533967,30.63,74932.57,0.0,-0.95524,4e-05,7.12258]
[1779894534355,30.63,74930.86,0.0,-0.95531,4e-05,7.11355]
[1779894537031,30.63,74931.04,0.0,-0.9553,4e-05,7.11468]
[1779894537236,30.63,74931.04,0.0,-0.9553,4e-05,7.11468]
[1779894539785,30.63,74934.38,0.0,-0.95516,4e-05,7.13267]
[1779894539968,30.63,74934.38,0.0,-0.95516,4e-05,7.13267]
[1779894540397,30.63,74937.51,0.0,-0.95503,4e-05,7.14941]
[1779894540700,30.63,74937.51,0.0,-0.95503,4e-05,7.14941]
[1779894540730,30.63,74937.51,0.0,-0.95503,4e-05,7.14941]
[1779894546202,30.63,74937.25,0.0,-0.95505,4e-05,7.14683]
[1779894548453,30.63,74942.99,0.0,-0.95484,4e-05,7.17503]
[1779894551233,30.63,74944.1,0.0,-0.9548,4e-05,7.18032]
[1779894551408,30.63,74944.1,0.0,-0.9548,4e-05,7.18032]
[1779894551469,30.63,74946.12,0.0,-0.95472,4e-05,7.1898]
[1779894551475,30.63,74946.39,0.0,-0.95471,4e-05,7.19125]
[1779894555163,30.62,74946.22,0.0,-0.95473,4e-05,7.189]
[1779894557089,30.62,74947.37,0.0,-0.95469,4e-05,7.19385]
[1779894557219,30.62,74947.37,0.0,-0.95469,4e-05,7.19385]
[1779894558190,30.62,74947.83,0.0,-0.95468,4e-05,7.19498]
[1779894558216,30.62,74947.83,0.0,-0.95468,4e-05,7.19498]
[1779894558237,30.62,74948.7,0.0,-0.95465,4e-05,7.19898]
[1779894559531,30.62,74954.53,0.0,-0.95442,4e-05,7.22963]
[1779894562552,30.62,74960.1,0.0,-0.9542,4e-05,7.2575]
[1779894563758,30.62,74960.1,0.0,-0.9542,4e-05,7.2575]
[1779894563967,30.62,74960.1,0.0,-0.9542,4e-05,7.2575]
[1779894569601,30.61,74954.27,0.0,-0.95445,4e-05,7.22548]
[1779894571615,30.61,74949.57,0.0,-0.95466,4e-05,7.19703]
[1779894573137,30.61,74949.57,0.0,-0.95466,4e-05,7.19703]
[1779894573218,30.61,74949.57,0.0,-0.95466,4e-05,7.19703]
[1779894574117,30.61,74951.2,0.0,-0.9546,4e-05,7.20587]
[1779894574217,30.61,74951.2,0.0,-0.9546,4e-05,7.20587]
[1779894574318,30.61,74951.5,0.0,-0.95458,4e-05,7.20749]
[1779894577657,30.61,74960.55,0.0,-0.95421,4e-05,7.25599]
[1779894578786,30.61,74960.55,0.0,-0.95421,4e-05,7.25599]
[1779894578864,30.61,74968.01,0.0,-0.9539,4e-05,7.29596]
[1779894579671,30.61,74977.58,0.0,-0.9535,4e-05,7.34788]
[1779894580678,30.61,74979.41,0.0,-0.95342,4e-05,7.35769]
[1779894582071,30.61,74979.41,0.0,-0.95342,4e-05,7.35769]
[1779894582220,30.61,74979.41,0.0,-0.95342,4e-05,7.35769]
[1779894582291,30.61,74980.33,0.0,-0.95339,4e-05,7.36222]
[1779894587727,30.61,74981.56,0.0,-0.95335,4e-05,7.367]
[1779894589757,30.61,74985.83,0.0,-0.95318,4e-05,7.3898]
[1779894592777,30.61,74989.64,0.0,-0.95302,4e-05,7.40975]
[1779894595821,30.6,74987.29,0.0,-0.95315,4e-05,7.39352]
[1779894595969,30.6,74987.29,0.0,-0.95315,4e-05,7.39352]
[1779894599084,30.6,74986.14,0.0,-0.9532,4e-05,7.38639]
[1779894599217,30.6,74986.14,0.0,-0.9532,4e-05,7.38639]
[1779894599298,30.6,74985.18,0.0,-0.95325,4e-05,7.38087]
[1779894601023,30.6,74983.77,0.0,-0.95331,4e-05,7.37291]
[1779894601559,30.6,74983.55,0.0,-0.95332,4e-05,7.37146]
[1779894601721,30.6,74983.55,0.0,-0.95332,4e-05,7.37146]
[1779894605869,30.6,74974.94,0.0,-0.95369,4e-05,7.32343]
[1779894606876,30.6,74969.28,0.0,-0.95393,4e-05,7.29236]
[1779894610017,30.6,74969.26,0.0,-0.95394,4e-05,7.2918]
[1779894610220,30.6,74969.26,0.0,-0.95394,4e-05,7.2918]
[1779894611051,30.6,74971.82,0.0,-0.95383,4e-05,7.30557]
[1779894611218,30.6,74971.82,0.0,-0.95383,4e-05,7.30557]
[1779894611247,30.6,74972.74,0.0,-0.95379,4e-05,7.31043]
[1779894612918,30.6,74958.34,0.0,-0.9544,4e-05,7.23212]
[1779894613925,30.6,74955.1,0.0,-0.95453,4e-05,7.21468]
[1779894616946,30.6,74959.35,0.0,-0.95435,4e-05,7.23756]
[1779894619083,30.6,74959.42,0.0,-0.95435,4e-05,7.23791]
[1779894619222,30.6,74959.42,0.0,-0.95435,4e-05,7.23791]
[1779894622766,30.6,74958.66,0.0,-0.95438,4e-05,7.23366]
[1779894623995,30.6,74968.73,0.0,-0.95397,4e-05,7.28769]
[1779894625008,30.59,74973.72,0.0,-0.95376,4e-05,7.3146]
[1779894625782,30.59,74973.72,0.0,-0.95376,4e-05,7.3146]
[1779894625968,30.59,74973.72,0.0,-0.95376,4e-05,7.3146]
[1779894627016,30.59,74965.93,0.0,-0.95409,4e-05,7.27207]
[1779894628349,30.59,74965.93,0.0,-0.95409,4e-05,7.27207]
[1779894628468,30.59,74965.93,0.0,-0.95409,4e-05,7.27207]
[1779894628408,30.59,74965.33,0.0,-0.95411,4e-05,7.26873]
[1779894631864,30.59,74962.6,0.0,-0.95424,4e-05,7.25105]
[1779894631969,30.59,74962.6,0.0,-0.95424,4e-05,7.25105]
[1779894636189,30.59,74961.36,0.0,-0.9543,4e-05,7.24412]
[1779894636225,30.59,74961.36,0.0,-0.9543,4e-05,7.24412]
[1779894636321,30.59,74961.61,0.0,-0.95429,4e-05,7.24541]
[1779894639282,30.59,74962.21,0.0,-0.95426,4e-05,7.24852]
[1779894639466,30.59,74962.21,0.0,-0.95426,4e-05,7.24852]
[1779894644810,30.59,74962.69,0.0,-0.95425,4e-05,7.25062]
[1779894645204,30.59,74962.69,0.0,-0.95425,4e-05,7.25062]
[1779894645218,30.59,74962.69,0.0,-0.95425,4e-05,7.25062]
[1779894645371,30.59,74962.69,0.0,-0.95425,4e-05,7.25062]
[1779894645469,30.59,74962.69,0.0,-0.95425,4e-05,7.25062]
[1779894645419,30.59,74961.63,0.0,-0.95429,4e-05,7.24482]
[1779894646149,30.59,74968.04,0.0,-0.95403,4e-05,7.27937]
[1779894647156,30.59,74972.52,0.0,-0.95384,4e-05,7.3035]
[1779894649218,30.59,74974.08,0.0,-0.95378,4e-05,7.31179]
[1779894653199,30.59,74990.17,0.0,-0.95311,4e-05,7.39799]
[1779894654206,30.59,74993.8,0.0,-0.95296,4e-05,7.41754]
[1779894656036,30.58,74994.01,0.0,-0.95297,4e-05,7.41536]
[1779894656219,30.58,74994.01,0.0,-0.95297,4e-05,7.41536]
[1779894656544,30.58,74993.08,0.0,-0.95304,4e-05,7.40702]
[1779894656723,30.58,74993.08,0.0,-0.95304,4e-05,7.40702]
[1779894657227,30.58,74994.39,0.0,-0.95301,4e-05,7.41108]
[1779894658234,30.57,74998.53,0.0,-0.95286,4e-05,7.43062]
[1779894659241,30.57,75009.9,0.0,-0.95237,4e-05,7.49279]
[1779894660248,30.57,75013.61,0.0,-0.95222,4e-05,7.51282]
[1779894662262,30.57,75018.44,0.0,-0.95202,4e-05,7.53857]
[1779894663270,30.57,75022.54,0.0,-0.95184,4e-05,7.56076]
[1779894665114,30.56,75018.6,0.0,-0.95206,4e-05,7.53346]
[1779894665218,30.56,75018.6,0.0,-0.95206,4e-05,7.53346]
[1779894665285,30.56,75014.18,0.0,-0.95225,4e-05,7.50852]
[1779894666299,30.56,75020.2,0.0,-0.952,4e-05,7.54135]
[1779894666981,30.56,75020.2,0.0,-0.952,4e-05,7.54135]
[1779894670355,30.55,75025.21,0.0,-0.95183,4e-05,7.56258]
[1779894676364,30.54,75025.86,0.0,-0.95183,4e-05,7.56235]
[1779894679111,30.54,75025.66,0.0,-0.95185,4e-05,7.56013]
[1779894679219,30.54,75025.66,0.0,-0.95185,4e-05,7.56013]
[1779894682150,30.54,75023.91,0.0,-0.95194,4e-05,7.54877]
[1779894682218,30.54,75023.91,0.0,-0.95194,4e-05,7.54877]
[1779894682406,30.54,75023.77,0.0,-0.95195,4e-05,7.54745]
[1779894684420,30.54,75018.58,0.0,-0.95218,4e-05,7.51766]
[1779894685822,30.54,75017.35,0.0,-0.95224,4e-05,7.51037]
[1779894685971,30.54,75017.35,0.0,-0.95224,4e-05,7.51037]
[1779894690529,30.53,75016.57,0.0,-0.95229,4e-05,7.50416]
[1779894690722,30.53,75016.77,0.0,-0.95228,4e-05,7.5048]
[1779894696506,30.53,75011.19,0.0,-0.95256,4e-05,7.46857]
[1779894698520,30.53,75007.94,0.0,-0.95271,4e-05,7.44989]
[1779894698760,30.53,75007.94,0.0,-0.95271,4e-05,7.44989]
[1779894698970,30.53,75007.94,0.0,-0.95271,4e-05,7.44989]
[1779894699527,30.53,75001.14,0.0,-0.953,4e-05,7.41216]
[1779894700534,30.53,74983.54,0.0,-0.95375,4e-05,7.31574]
[1779894701541,30.53,74971.75,0.0,-0.95424,4e-05,7.25164]
[1779894702548,30.53,74967.61,0.0,-0.95441,4e-05,7.22922]
[1779894706576,30.53,74979.21,0.0,-0.95393,4e-05,7.29189]
[1779894707583,30.53,74987.32,0.0,-0.95359,4e-05,7.33586]
[1779894708590,30.53,74987.76,0.0,-0.95357,4e-05,7.33807]
[1779894713625,30.52,74985.85,0.0,-0.95366,4e-05,7.32679]
[1779894716080,30.52,74984.12,0.0,-0.95374,4e-05,7.31723]
[1779894716217,30.52,74984.12,0.0,-0.95374,4e-05,7.31723]
[1779894719667,30.52,74980.04,0.0,-0.95391,4e-05,7.29439]
[1779894720738,30.52,74980.04,0.0,-0.95391,4e-05,7.29439]
[1779894720967,30.52,74980.04,0.0,-0.95391,4e-05,7.29439]
[1779894721291,30.52,74980.04,0.0,-0.95391,4e-05,7.29439]
[1779894721468,30.52,74980.04,0.0,-0.95391,4e-05,7.29439]
[1779894721538,30.52,74974.34,0.0,-0.95415,4e-05,7.2634]
[1779894725006,30.52,74972.62,0.0,-0.95422,4e-05,7.25407]
[1779894725219,30.52,74972.62,0.0,-0.95422,4e-05,7.25407]
[1779894728734,30.52,74979.49,0.0,-0.95394,4e-05,7.2912]
[1779894730211,30.52,74979.49,0.0,-0.95394,4e-05,7.2912]
[1779894730218,30.52,74979.49,0.0,-0.95394,4e-05,7.2912]
[1779894730522,30.52,74979.49,0.0,-0.95394,4e-05,7.2912]
[1779894730561,30.52,74977.71,0.0,-0.95401,4e-05,7.28142]
[1779894730718,30.52,74977.71,0.0,-0.95401,4e-05,7.28142]
[1779894735784,30.52,74977.9,0.0,-0.95401,4e-05,7.28224]
[1779894737433,30.52,74977.9,0.0,-0.95401,4e-05,7.28224]
[1779894737470,30.52,74977.9,0.0,-0.95401,4e-05,7.28224]
[1779894742833,30.52,74977.32,0.0,-0.95403,4e-05,7.2789]
[1779894743857,30.52,74977.32,0.0,-0.95403,4e-05,7.2789]
[1779894743967,30.52,74977.32,0.0,-0.95403,4e-05,7.2789]
[1779894744233,30.52,74977.32,0.0,-0.95403,4e-05,7.2789]
[1779894744469,30.52,74977.32,0.0,-0.95403,4e-05,7.2789]
[1779894744554,30.52,74978.24,0.0,-0.95399,4e-05,7.28383]
[1779894748676,30.52,74976.49,0.0,-0.95407,4e-05,7.27426]
[1779894748720,30.52,74976.49,0.0,-0.95407,4e-05,7.27426]
[1779894751904,30.52,74974.19,0.0,-0.95418,4e-05,7.2591]
[1779894751970,30.52,74974.19,0.0,-0.95418,4e-05,7.2591]
[1779894752050,30.52,74976.02,0.0,-0.9541,4e-05,7.269]
[1779894752973,30.52,74976.02,0.0,-0.9541,4e-05,7.269]
[1779894753219,30.52,74976.02,0.0,-0.9541,4e-05,7.269]
[1779894758216,30.52,74979.87,0.0,-0.95394,4e-05,7.28973]
[1779894758469,30.52,74979.87,0.0,-0.95394,4e-05,7.28973]
[1779894758480,30.52,74988.09,0.0,-0.9536,4e-05,7.33434]
[1779894758835,30.52,74988.09,0.0,-0.9536,4e-05,7.33434]
[1779894758968,30.52,74988.09,0.0,-0.9536,4e-05,7.33434]
[1779894759055,30.52,74988.82,0.0,-0.95357,4e-05,7.3382]
[1779894763415,30.52,74989.57,0.0,-0.95354,4e-05,7.34192]
[1779894763470,30.52,74989.57,0.0,-0.95354,4e-05,7.34192]
[1779894769400,30.52,74991.19,0.0,-0.95348,4e-05,7.35008]
[1779894769470,30.52,74991.19,0.0,-0.95348,4e-05,7.35008]
[1779894769494,30.52,74990.93,0.0,-0.95349,4e-05,7.34853]
[1779894772875,30.52,74989.04,0.0,-0.95357,4e-05,7.33786]
[1779894772967,30.52,74989.04,0.0,-0.95357,4e-05,7.33786]
[1779894774418,30.52,74983.47,0.0,-0.95381,4e-05,7.30734]
[1779894777151,30.52,74981.76,0.0,-0.95388,4e-05,7.29799]
[1779894777237,30.52,74981.76,0.0,-0.95388,4e-05,7.29799]
[1779894777313,30.52,74981.76,0.0,-0.95388,4e-05,7.29799]
[1779894777469,30.52,74981.76,0.0,-0.95388,4e-05,7.29799]
[1779894777541,30.52,74980.39,0.0,-0.95394,4e-05,7.29045]
[1779894781616,30.52,74980.38,0.0,-0.95394,4e-05,7.29029]
[1779894781719,30.52,74979.38,0.0,-0.95398,4e-05,7.28483]
[1779894785352,30.52,74981.02,0.0,-0.95391,4e-05,7.29364]
[1779894785468,30.52,74981.02,0.0,-0.95391,4e-05,7.29364]
[1779894785570,30.52,74983.01,0.0,-0.95383,4e-05,7.30442]
[1779894789996,30.52,74982.32,0.0,-0.95386,4e-05,7.30047]
[1779894790221,30.52,74982.32,0.0,-0.95386,4e-05,7.30047]
[1779894792219,30.52,74981.58,0.0,-0.95389,4e-05,7.29638]
[1779894792468,30.52,74981.58,0.0,-0.95389,4e-05,7.29638]
[1779894792569,30.52,74982.04,0.0,-0.95387,4e-05,7.29885]
[1779894794633,30.52,74982.05,0.0,-0.95387,4e-05,7.29887]
[1779894794685,30.52,74978.02,0.0,-0.95404,4e-05,7.27697]
[1779894794718,30.52,74978.02,0.0,-0.95404,4e-05,7.27697]
[1779894800355,30.52,74975.69,0.0,-0.95414,4e-05,7.26441]
[1779894800471,30.52,74975.69,0.0,-0.95414,4e-05,7.26441]
[1779894800569,30.52,74976.06,0.0,-0.95412,4e-05,7.26644]
[1779894803754,30.52,74977.8,0.0,-0.95405,4e-05,7.27591]
[1779894803967,30.52,74977.8,0.0,-0.95405,4e-05,7.27591]
[1779894807002,30.52,74979.57,0.0,-0.95398,4e-05,7.28547]
[1779894807233,30.52,74979.57,0.0,-0.95398,4e-05,7.28547]
[1779894807290,30.52,74984.17,0.0,-0.95378,4e-05,7.31043]
[1779894807813,30.52,74984.17,0.0,-0.95378,4e-05,7.31043]
[1779894807967,30.52,74984.17,0.0,-0.95378,4e-05,7.31043]
[1779894808522,30.52,74989.77,0.0,-0.95355,4e-05,7.34086]
[1779894812326,30.52,74983.34,0.0,-0.95384,4e-05,7.30278]
[1779894813527,30.52,74983.34,0.0,-0.95384,4e-05,7.30278]
[1779894813718,30.52,74983.34,0.0,-0.95384,4e-05,7.30278]
[1779894813609,30.52,74980.97,0.0,-0.95394,4e-05,7.28988]
[1779894817361,30.52,74989.33,0.0,-0.95359,4e-05,7.33528]
[1779894818472,30.52,74989.33,0.0,-0.95359,4e-05,7.33528]
[1779894820680,30.52,74992.43,0.0,-0.95346,4e-05,7.35199]
[1779894820717,30.52,74992.43,0.0,-0.95346,4e-05,7.35199]
[1779894820712,30.52,74991.28,0.0,-0.95351,4e-05,7.34561]
[1779894822467,30.52,74990.38,0.0,-0.95355,4e-05,7.34061]
[1779894824468,30.52,74990.96,0.0,-0.95352,4e-05,7.3436]
[1779894828634,30.52,74989.36,0.0,-0.95359,4e-05,7.33451]
[1779894828718,30.52,74989.36,0.0,-0.95359,4e-05,7.33451]
[1779894828670,30.52,74990.16,0.0,-0.95356,4e-05,7.3388]
[1779894829861,30.52,74990.4,0.0,-0.95355,4e-05,7.34002]
[1779894829970,30.52,74990.4,0.0,-0.95355,4e-05,7.34002]
[1779894835487,30.52,74990.87,0.0,-0.95353,4e-05,7.34203]
[1779894838210,30.51,74990.62,0.0,-0.95355,4e-05,7.34051]
[1779894838218,30.51,74990.62,0.0,-0.95355,4e-05,7.34051]
[1779894838530,30.51,74990.62,0.0,-0.95355,4e-05,7.34051]
[1779894838723,30.51,74990.62,0.0,-0.95355,4e-05,7.34051]
[1779894838672,30.51,74990.6,0.0,-0.95355,4e-05,7.34032]
[1779894841689,30.51,74989.87,0.0,-0.95358,4e-05,7.33619]
[1779894842827,30.51,74992.61,0.0,-0.95347,4e-05,7.35099]
[1779894842969,30.51,74992.61,0.0,-0.95347,4e-05,7.35099]
[1779894843543,30.51,74993.48,0.0,-0.95343,4e-05,7.35564]
[1779894846169,30.51,74994.51,0.0,-0.95339,4e-05,7.36106]
[1779894846217,30.51,74994.51,0.0,-0.95339,4e-05,7.36106]
[1779894846564,30.51,74995.24,0.0,-0.95336,4e-05,7.36494]
[1779894851265,30.51,74997.62,0.0,-0.95326,4e-05,7.37754]
[1779894851469,30.51,74997.62,0.0,-0.95326,4e-05,7.37754]
[1779894851495,30.51,74997.62,0.0,-0.95326,4e-05,7.37754]
[1779894851718,30.51,74997.62,0.0,-0.95326,4e-05,7.37754]
[1779894851750,30.51,74998.34,0.0,-0.95323,4e-05,7.38136]
[1779894857641,30.51,75000.64,0.0,-0.95314,4e-05,7.39314]
[1779894861247,30.51,75001.37,0.0,-0.95311,4e-05,7.39668]
[1779894861467,30.51,75001.37,0.0,-0.95311,4e-05,7.39668]
[1779894861716,30.51,75001.37,0.0,-0.95311,4e-05,7.39668]
[1779894861669,30.51,75001.94,0.0,-0.95309,4e-05,7.39965]
[1779894861831,30.51,75001.94,0.0,-0.95309,4e-05,7.39965]
[1779894861970,30.51,75001.94,0.0,-0.95309,4e-05,7.39965]
[1779894863684,30.51,75006.84,0.0,-0.95288,4e-05,7.42622]
[1779894864691,30.51,75013.11,0.0,-0.95262,4e-05,7.46051]
[1779894866320,30.51,75014.97,0.0,-0.95254,4e-05,7.4705]
[1779894866471,30.51,75014.97,0.0,-0.95254,4e-05,7.4705]
[1779894866706,30.51,75015.44,0.0,-0.95252,4e-05,7.4728]
[1779894866785,30.51,75015.44,0.0,-0.95252,4e-05,7.4728]
[1779894866969,30.51,75015.44,0.0,-0.95252,4e-05,7.4728]
[1779894870734,30.51,75020.92,0.0,-0.95229,4e-05,7.50185]
[1779894874762,30.51,75025.75,0.0,-0.95211,4e-05,7.5244]
[1779894876405,30.5,75026.62,0.0,-0.95208,4e-05,7.52881]
[1779894876470,30.5,75026.62,0.0,-0.95208,4e-05,7.52881]
[1779894876689,30.5,75026.62,0.0,-0.95208,4e-05,7.52881]
[1779894876719,30.5,75026.62,0.0,-0.95208,4e-05,7.52881]
[1779894876776,30.5,75026.83,0.0,-0.95207,4e-05,7.52956]
[1779894883771,30.5,75029.9,0.0,-0.95195,4e-05,7.54481]
[1779894883970,30.5,75030.36,0.0,-0.95194,4e-05,7.54645]
[1779894884124,30.5,75030.36,0.0,-0.95194,4e-05,7.54645]
[1779894884218,30.5,75030.36,0.0,-0.95194,4e-05,7.54645]
[1779894884281,30.5,75030.56,0.0,-0.95194,4e-05,7.54663]
[1779894890060,30.5,75033.06,0.0,-0.95185,4e-05,7.55859]
[1779894895909,30.49,75028.89,0.0,-0.95205,4e-05,7.53204]
[1779894896917,30.49,75022.49,0.0,-0.95233,4e-05,7.49615]
[1779894897924,30.49,75014.35,0.0,-0.95269,4e-05,7.45083]
[1779894899349,30.49,75014.35,0.0,-0.95269,4e-05,7.45083]
[1779894899472,30.49,75014.35,0.0,-0.95269,4e-05,7.45083]
[1779894899628,30.49,75014.35,0.0,-0.95269,4e-05,7.45083]
[1779894899727,30.49,75014.35,0.0,-0.95269,4e-05,7.45083]
[1779894899729,30.49,75009.31,0.0,-0.95291,4e-05,7.42246]
[1779894900945,30.49,75005.51,0.0,-0.95307,4e-05,7.40133]
[1779894904695,30.49,75002.09,0.0,-0.95322,4e-05,7.3821]
[1779894904721,30.49,75002.09,0.0,-0.95322,4e-05,7.3821]
[1779894908134,30.49,75001.19,0.0,-0.95327,4e-05,7.37629]
[1779894908221,30.49,75001.19,0.0,-0.95327,4e-05,7.37629]
[1779894908288,30.49,75002.05,0.0,-0.95323,4e-05,7.38059]
[1779894911569,30.49,75001.52,0.0,-0.95326,4e-05,7.37748]
[1779894911721,30.49,75001.52,0.0,-0.95326,4e-05,7.37748]
[1779894917057,30.48,75001.44,0.0,-0.95327,4e-05,7.37566]
[1779894918248,30.48,75001.44,0.0,-0.95327,4e-05,7.37566]
[1779894918295,30.48,74994.68,0.0,-0.95356,4e-05,7.33834]
[1779894919072,30.48,74984.36,0.0,-0.954,4e-05,7.28216]
[1779894921086,30.48,74984.1,0.0,-0.95401,4e-05,7.2806]
[1779894923461,30.48,74985.94,0.0,-0.95393,4e-05,7.29059]
[1779894923467,30.48,74985.94,0.0,-0.95393,4e-05,7.29059]
[1779894923518,30.48,74986.03,0.0,-0.95393,4e-05,7.29104]
[1779894925032,30.48,74983.2,0.0,-0.95405,4e-05,7.27567]
[1779894925221,30.48,74983.2,0.0,-0.95405,4e-05,7.27567]
[1779894930963,30.48,74984.14,0.0,-0.95401,4e-05,7.28088]
[1779894930973,30.48,74984.14,0.0,-0.95401,4e-05,7.28088]
[1779894932995,30.48,74983.96,0.0,-0.95403,4e-05,7.27731]
[1779894933217,30.48,74983.96,0.0,-0.95403,4e-05,7.27731]
[1779894933318,30.48,74987.68,0.0,-0.95387,4e-05,7.29755]
[1779894934801,30.48,74987.68,0.0,-0.95387,4e-05,7.29755]
[1779894934969,30.48,74987.77,0.0,-0.95387,4e-05,7.29804]
[1779894937203,30.48,74994.18,0.0,-0.9536,4e-05,7.33298]
[1779894937912,30.48,74994.18,0.0,-0.9536,4e-05,7.33298]
[1779894937967,30.48,74994.18,0.0,-0.9536,4e-05,7.33298]
[1779894938239,30.48,74994.18,0.0,-0.9536,4e-05,7.33298]
[1779894938472,30.48,74994.18,0.0,-0.9536,4e-05,7.33298]
[1779894938544,30.48,74996.58,0.0,-0.9535,4e-05,7.34604]
[1779894939217,30.48,75001.59,0.0,-0.95328,4e-05,7.37337]
[1779894941231,30.48,75004.12,0.0,-0.95318,4e-05,7.387]
[1779894943245,30.48,75000.36,0.0,-0.95334,4e-05,7.36615]
[1779894944252,30.48,74995.93,0.0,-0.95353,4e-05,7.34185]
[1779894944870,30.48,74995.93,0.0,-0.95353,4e-05,7.34185]
[1779894944968,30.48,74995.93,0.0,-0.95353,4e-05,7.34185]
[1779894945144,30.48,74995.93,0.0,-0.95353,4e-05,7.34185]
[1779894945221,30.48,74995.93,0.0,-0.95353,4e-05,7.34185]
[1779894945260,30.48,74995.9,0.0,-0.95353,4e-05,7.34163]
[1779894946266,30.48,74991.27,0.0,-0.95373,4e-05,7.31632]
[1779894949286,30.48,74989.65,0.0,-0.95379,4e-05,7.30748]
[1779894950113,30.48,74989.65,0.0,-0.95379,4e-05,7.30748]
[1779894950224,30.48,74989.65,0.0,-0.95379,4e-05,7.30748]
[1779894951760,30.48,74989.43,0.0,-0.9538,4e-05,7.30628]
[1779894951857,30.48,74989.12,0.0,-0.95382,4e-05,7.30461]
[1779894951967,30.48,74989.12,0.0,-0.95382,4e-05,7.30461]
[1779894952308,30.48,74989.13,0.0,-0.95382,4e-05,7.30468]
[1779894954870,30.48,74988.01,0.0,-0.95386,4e-05,7.29863]
[1779894954971,30.48,74988.01,0.0,-0.95386,4e-05,7.29863]
[1779894957501,30.48,74991.23,0.0,-0.95373,4e-05,7.31622]
[1779894957720,30.48,74991.23,0.0,-0.95373,4e-05,7.31622]
[1779894959213,30.48,74994.01,0.0,-0.95361,4e-05,7.33138]
[1779894959218,30.48,74994.01,0.0,-0.95361,4e-05,7.33138]
[1779894959357,30.48,74989.91,0.0,-0.95378,4e-05,7.30902]
[1779894963385,30.48,74986.66,0.0,-0.95392,4e-05,7.29152]
[1779894965849,30.48,74986.66,0.0,-0.95392,4e-05,7.29152]
[1779894965399,30.48,74990.73,0.0,-0.95375,4e-05,7.31378]
[1779894965971,30.48,74990.73,0.0,-0.95375,4e-05,7.31378]
[1779894966116,30.48,74990.73,0.0,-0.95375,4e-05,7.31378]
[1779894966222,30.48,74990.73,0.0,-0.95375,4e-05,7.31378]
[1779894966801,30.48,74992.43,0.0,-0.95367,4e-05,7.32307]
[1779894968421,30.48,74998.67,0.0,-0.95341,4e-05,7.35715]
[1779894968908,30.48,74998.67,0.0,-0.95341,4e-05,7.35715]
[1779894968970,30.48,74998.67,0.0,-0.95341,4e-05,7.35715]
[1779894969354,30.48,74998.67,0.0,-0.95341,4e-05,7.35715]
[1779894969471,30.48,74998.67,0.0,-0.95341,4e-05,7.35715]
[1779894969563,30.48,75001.54,0.0,-0.95329,4e-05,7.3728]
[1779894971816,30.48,75001.78,0.0,-0.95328,4e-05,7.37405]
[1779894971972,30.48,75004.05,0.0,-0.95318,4e-05,7.38641]
[1779894977484,30.48,75004.24,0.0,-0.95318,4e-05,7.38687]
[1779894978293,30.48,75004.24,0.0,-0.95318,4e-05,7.38687]
[1779894978469,30.48,75004.24,0.0,-0.95318,4e-05,7.38687]
[1779894978490,30.48,75004.24,0.0,-0.95318,4e-05,7.38687]
[1779894978719,30.48,75004.24,0.0,-0.95318,4e-05,7.38687]
[1779894978804,30.48,75003.75,0.0,-0.9532,4e-05,7.38408]
[1779894983005,30.48,75004.7,0.0,-0.95316,4e-05,7.38891]
[1779894983221,30.48,75004.7,0.0,-0.95316,4e-05,7.38891]
[1779894986534,30.48,75007.55,0.0,-0.95305,4e-05,7.40424]
[1779894986721,30.48,75007.55,0.0,-0.95305,4e-05,7.40424]
[1779894988370,30.48,75009.15,0.0,-0.95298,4e-05,7.41277]
[1779894988467,30.48,75009.15,0.0,-0.95298,4e-05,7.41277]
[1779894988561,30.48,75009.44,0.0,-0.95297,4e-05,7.41422]
[1779894992214,30.48,75010.16,0.0,-0.95296,4e-05,7.41504]
[1779894992473,30.48,75010.16,0.0,-0.95296,4e-05,7.41504]
[1779894994603,30.48,75015.97,0.0,-0.95271,4e-05,7.44654]
[1779894995292,30.48,75015.97,0.0,-0.95271,4e-05,7.44654]
[1779894995468,30.48,75015.97,0.0,-0.95271,4e-05,7.44654]
[1779894995471,30.48,75015.97,0.0,-0.95271,4e-05,7.44654]
[1779894995725,30.48,75015.97,0.0,-0.95271,4e-05,7.44654]
[1779894995822,30.48,75018.39,0.0,-0.95261,4e-05,7.45967]
[1779894997624,30.48,75022.02,0.0,-0.95246,4e-05,7.47924]
[1779894998630,30.48,75028.86,0.0,-0.95216,4e-05,7.51683]
[1779894999459,30.48,75028.86,0.0,-0.95216,4e-05,7.51683]
[1779894999470,30.48,75028.86,0.0,-0.95216,4e-05,7.51683]
[1779894999638,30.48,75030.53,0.0,-0.95209,4e-05,7.52578]
[1779894999916,30.48,75030.53,0.0,-0.95209,4e-05,7.52578]
[1779894999968,30.48,75030.53,0.0,-0.95209,4e-05,7.52578]
[1779895002455,30.48,75032.5,0.0,-0.95201,4e-05,7.53667]
[1779895007693,30.48,75034.11,0.0,-0.95193,4e-05,7.54733]
[1779895008923,30.48,75033.97,0.0,-0.95193,4e-05,7.54685]
[1779895008967,30.48,75033.97,0.0,-0.95193,4e-05,7.54685]
[1779895009184,30.48,75033.97,0.0,-0.95193,4e-05,7.54685]
[1779895009222,30.48,75033.97,0.0,-0.95193,4e-05,7.54685]
[1779895009708,30.48,75033.73,0.0,-0.95194,4e-05,7.54581]
[1779895011726,30.48,75040.55,0.0,-0.95164,4e-05,7.58435]
[1779895012733,30.48,75046.12,0.0,-0.95139,4e-05,7.61568]
[1779895013058,30.48,75046.12,0.0,-0.95139,4e-05,7.61568]
[1779895013217,30.48,75046.12,0.0,-0.95139,4e-05,7.61568]
[1779895013740,30.48,75044.67,0.0,-0.95145,4e-05,7.60777]
[1779895014932,30.48,75046.02,0.0,-0.95139,4e-05,7.61551]
[1779895014968,30.48,75046.02,0.0,-0.95139,4e-05,7.61551]
[1779895016761,30.48,75052.61,0.0,-0.9511,4e-05,7.65276]
[1779895017768,30.48,75055.64,0.0,-0.95096,4e-05,7.66988]
[1779895018459,30.48,75055.64,0.0,-0.95096,4e-05,7.66988]
[1779895018468,30.48,75055.64,0.0,-0.95096,4e-05,7.66988]
[1779895018775,30.48,75058.66,0.0,-0.95083,4e-05,7.68693]
[1779895019469,30.48,75058.66,0.0,-0.95083,4e-05,7.68693]
[1779895019723,30.48,75058.66,0.0,-0.95083,4e-05,7.68693]
[1779895020789,30.48,75064.69,0.0,-0.95056,4e-05,7.721]
[1779895021796,30.48,75071.35,0.0,-0.95027,4e-05,7.75859]
[1779895023810,30.48,75065.51,0.0,-0.95053,4e-05,7.72548]
[1779895024817,30.48,75062.55,0.0,-0.95066,4e-05,7.70879]
[1779895025824,30.48,75058.67,0.0,-0.95083,4e-05,7.68697]
[1779895026467,30.48,75058.67,0.0,-0.95083,4e-05,7.68697]
[1779895026831,30.48,75058.95,0.0,-0.95082,4e-05,7.6886]
[1779895027702,30.48,75058.95,0.0,-0.95082,4e-05,7.6886]
[1779895027721,30.48,75058.95,0.0,-0.95082,4e-05,7.6886]
[1779895028230,30.48,75058.92,0.0,-0.95082,4e-05,7.68848]
[1779895030470,30.48,75057.62,0.0,-0.95088,4e-05,7.68128]
[1779895033880,30.48,75064.51,0.0,-0.95057,4e-05,7.72026]
[1779895035468,30.48,75066.57,0.0,-0.95048,4e-05,7.73186]
[1779895035718,30.48,75066.57,0.0,-0.95048,4e-05,7.73186]
[1779895035898,30.48,75069.75,0.0,-0.95034,4e-05,7.74978]
[1779895036904,30.48,75073.77,0.0,-0.95016,4e-05,7.77245]
[1779895040255,30.48,75075.16,0.0,-0.9501,4e-05,7.78]
[1779895040474,30.48,75075.16,0.0,-0.9501,4e-05,7.78]
[1779895046765,30.48,75075.97,0.0,-0.95007,4e-05,7.78401]
[1779895047320,30.48,75077.41,0.0,-0.95,4e-05,7.79191]
[1779895047471,30.48,75077.41,0.0,-0.95,4e-05,7.79191]
[1779895048477,30.48,75078.35,0.0,-0.94996,4e-05,7.7971]
[1779895048517,30.48,75078.52,0.0,-0.94996,4e-05,7.79792]
[1779895049329,30.48,75078.52,0.0,-0.94996,4e-05,7.79792]
[1779895049636,30.48,75076.42,0.0,-0.95005,4e-05,7.7859]
[1779895050237,30.48,75076.42,0.0,-0.95005,4e-05,7.7859]
[1779895050292,30.48,75071.04,0.0,-0.95029,4e-05,7.75537]
[1779895052013,30.48,75067.75,0.0,-0.95046,4e-05,7.73399]
[1779895053317,30.48,75067.75,0.0,-0.95046,4e-05,7.73399]
[1779895053565,30.48,75067.75,0.0,-0.95046,4e-05,7.73399]
[1779895053667,30.48,75071.72,0.0,-0.95028,4e-05,7.75629]
[1779895054027,30.48,75075.4,0.0,-0.95012,4e-05,7.77711]
[1779895058088,30.48,75073.43,0.0,-0.95021,4e-05,7.76567]
[1779895058218,30.48,75073.43,0.0,-0.95021,4e-05,7.76567]
[1779895061199,30.48,75071.99,0.0,-0.95027,4e-05,7.7573]
[1779895061598,30.48,75071.99,0.0,-0.95027,4e-05,7.7573]
[1779895061727,30.48,75071.99,0.0,-0.95027,4e-05,7.7573]
[1779895067175,30.48,75071.74,0.0,-0.95029,4e-05,7.75555]
[1779895067219,30.48,75071.74,0.0,-0.95029,4e-05,7.75555]
[1779895069133,30.48,75068.44,0.0,-0.95043,4e-05,7.73681]
[1779895071759,30.48,75066.45,0.0,-0.95052,4e-05,7.72557]
[1779895071972,30.48,75066.45,0.0,-0.95052,4e-05,7.72557]
[1779895076936,30.48,75065.56,0.0,-0.95056,4e-05,7.72061]
[1779895076998,30.48,75067.07,0.0,-0.95049,4e-05,7.72914]
[1779895077188,30.48,75063.14,0.0,-0.95067,4e-05,7.70702]
[1779895082225,30.48,75064.19,0.0,-0.95062,4e-05,7.71314]
[1779895084239,30.48,75067.05,0.0,-0.95049,4e-05,7.72935]
[1779895085247,30.48,75072.56,0.0,-0.95025,4e-05,7.76053]
[1779895087261,30.48,75071.46,0.0,-0.9503,4e-05,7.7543]
[1779895088384,30.48,75071.46,0.0,-0.9503,4e-05,7.7543]
[1779895088468,30.48,75071.46,0.0,-0.9503,4e-05,7.7543]
[1779895093334,30.48,75069.32,0.0,-0.9504,4e-05,7.74142]
[1779895093474,30.48,75069.32,0.0,-0.9504,4e-05,7.74142]
[1779895095317,30.48,75064.56,0.0,-0.95062,4e-05,7.71354]
[1779895097108,30.48,75062.74,0.0,-0.9507,4e-05,7.70296]
[1779895097218,30.48,75062.74,0.0,-0.9507,4e-05,7.70296]
[1779895101545,30.48,75059.74,0.0,-0.95084,4e-05,7.68497]
[1779895101719,30.48,75059.74,0.0,-0.95084,4e-05,7.68497]
[1779895101747,30.48,75068.4,0.0,-0.95046,4e-05,7.73355]
[1779895102375,30.48,75071.15,0.0,-0.95034,4e-05,7.74908]
[1779895103384,30.48,75069.83,0.0,-0.9504,4e-05,7.74161]
[1779895105398,30.48,75073.01,0.0,-0.95025,4e-05,7.75952]
[1779895106040,30.48,75073.01,0.0,-0.95025,4e-05,7.75952]
[1779895106218,30.48,75073.01,0.0,-0.95025,4e-05,7.75952]
[1779895106404,30.47,75077.0,0.0,-0.95008,4e-05,7.78202]
[1779895111661,30.47,75079.01,0.0,-0.94999,4e-05,7.79302]
[1779895114339,30.47,75077.44,0.0,-0.95008,4e-05,7.78107]
[1779895114468,30.47,75077.44,0.0,-0.95008,4e-05,7.78107]
[1779895114558,30.47,75073.54,0.0,-0.95025,4e-05,7.75892]
[1779895116476,30.47,75076.75,0.0,-0.95011,4e-05,7.77667]
[1779895118490,30.47,75079.14,0.0,-0.95001,4e-05,7.79006]
[1779895119054,30.47,75079.14,0.0,-0.95001,4e-05,7.79006]
[1779895119219,30.47,75079.14,0.0,-0.95001,4e-05,7.79006]
[1779895121042,30.47,75079.67,0.0,-0.94999,4e-05,7.79298]
[1779895120504,30.47,75083.9,0.0,-0.9498,4e-05,7.8169]
[1779895121511,30.47,75086.64,0.0,-0.94967,5e-05,7.83236]
[1779895123498,30.47,75088.27,0.0,-0.9496,5e-05,7.84147]
[1779895123525,30.47,75087.76,0.0,-0.94963,5e-05,7.83839]
[1779895125539,30.47,75091.13,0.0,-0.94948,5e-05,7.85722]
[1779895126546,30.47,75096.11,0.0,-0.94925,5e-05,7.88543]
[1779895127407,30.47,75096.11,0.0,-0.94925,5e-05,7.88543]
[1779895127806,30.47,75096.11,0.0,-0.94925,5e-05,7.88543]
[1779895128041,30.47,75096.11,0.0,-0.94925,5e-05,7.88543]
[1779895127908,30.47,75099.15,0.0,-0.94912,5e-05,7.90254]
[1779895128168,30.47,75099.15,0.0,-0.94912,5e-05,7.90254]
[1779895128516,30.47,75099.15,0.0,-0.94912,5e-05,7.90254]
[1779895128560,30.47,75099.06,0.0,-0.94912,5e-05,7.90172]
[1779895130578,30.47,75106.32,0.0,-0.9488,5e-05,7.94269]
[1779895131585,30.47,75113.77,0.0,-0.94846,5e-05,7.98515]
[1779895134605,30.47,75106.7,0.0,-0.9488,5e-05,7.94317]
[1779895135614,30.47,75104.37,0.0,-0.9489,5e-05,7.92942]
[1779895136598,30.47,75104.37,0.0,-0.9489,5e-05,7.92942]
[1779895136722,30.47,75104.37,0.0,-0.9489,5e-05,7.92942]
[1779895138644,30.47,75107.7,0.0,-0.94876,5e-05,7.94747]
[1779895139650,30.46,75111.48,0.0,-0.94859,5e-05,7.96881]
[1779895140700,30.46,75111.48,0.0,-0.94859,5e-05,7.96881]
[1779895140719,30.46,75111.48,0.0,-0.94859,5e-05,7.96881]
[1779895140783,30.46,75116.08,0.0,-0.94838,5e-05,7.99488]
[1779895146314,30.46,75116.57,0.0,-0.94838,5e-05,7.99539]
[1779895146467,30.46,75116.57,0.0,-0.94838,5e-05,7.99539]
[1779895148713,30.46,75111.8,0.0,-0.94861,5e-05,7.96647]
[1779895150853,30.46,75107.75,0.0,-0.9488,5e-05,7.94233]
[1779895151381,30.46,75107.75,0.0,-0.9488,5e-05,7.94233]
[1779895151467,30.46,75107.75,0.0,-0.9488,5e-05,7.94233]
[1779895151734,30.46,75111.5,0.0,-0.94863,5e-05,7.96348]
[1779895154759,30.46,75112.74,0.0,-0.94858,5e-05,7.96975]
[1779895154967,30.46,75112.74,0.0,-0.94858,5e-05,7.96975]
[1779895157201,30.45,75111.12,0.0,-0.94867,5e-05,7.95911]
[1779895157217,30.45,75111.12,0.0,-0.94867,5e-05,7.95911]
[1779895157720,30.45,75111.12,0.0,-0.94867,5e-05,7.95911]
[1779895157777,30.45,75109.47,0.0,-0.94875,5e-05,7.94921]
[1779895162816,30.45,75102.44,0.0,-0.94908,5e-05,7.90693]
[1779895163379,30.45,75102.44,0.0,-0.94908,5e-05,7.90693]
[1779895163467,30.45,75102.44,0.0,-0.94908,5e-05,7.90693]
[1779895166268,30.45,75098.8,0.0,-0.94926,5e-05,7.88517]
[1779895171882,30.44,75088.57,0.0,-0.94976,5e-05,7.82067]
[1779895173895,30.44,75083.28,0.0,-0.95001,4e-05,7.78976]
[1779895175909,30.44,75088.1,0.0,-0.9498,4e-05,7.81587]
[1779895176916,30.44,75095.05,0.0,-0.94949,5e-05,7.85527]
[1779895179937,30.44,75087.61,0.0,-0.94983,4e-05,7.81216]
[1779895180542,30.44,75087.61,0.0,-0.94983,4e-05,7.81216]
[1779895180720,30.44,75087.61,0.0,-0.94983,4e-05,7.81216]
[1779895184294,30.44,75084.01,0.0,-0.95001,4e-05,7.7899]
[1779895184469,30.44,75084.01,0.0,-0.95001,4e-05,7.7899]
[1779895184972,30.44,75084.24,0.0,-0.95,4e-05,7.79068]
[1779895188296,30.43,75086.11,0.0,-0.94993,4e-05,7.79968]
[1779895188471,30.43,75086.11,0.0,-0.94993,4e-05,7.79968]
[1779895193024,30.43,75085.13,0.0,-0.94998,4e-05,7.79304]
[1779895193217,30.43,75085.41,0.0,-0.94997,4e-05,7.79445]
[1779895194471,30.43,75083.56,0.0,-0.95006,4e-05,7.78377]
[1779895194718,30.43,75083.56,0.0,-0.95006,4e-05,7.78377]
[1779895195047,30.43,75085.03,0.0,-0.94999,4e-05,7.79196]
[1779895197379,30.43,75087.39,0.0,-0.94989,4e-05,7.80501]
[1779895197476,30.43,75087.39,0.0,-0.94989,4e-05,7.80501]
[1779895200094,30.43,75095.71,0.0,-0.94952,5e-05,7.85173]
[1779895201013,30.43,75095.71,0.0,-0.94952,5e-05,7.85173]
[1779895201101,30.43,75097.86,0.0,-0.94942,5e-05,7.86372]
[1779895201217,30.43,75097.86,0.0,-0.94942,5e-05,7.86372]
[1779895203377,30.43,75100.22,0.0,-0.94932,5e-05,7.87661]
[1779895203468,30.43,75100.22,0.0,-0.94932,5e-05,7.87661]
[1779895206140,30.43,75109.33,0.0,-0.94892,5e-05,7.92776]
[1779895206727,30.43,75109.33,0.0,-0.94892,5e-05,7.92776]
[1779895207146,30.43,75116.61,0.0,-0.94859,5e-05,7.9692]
[1779895208154,30.43,75119.39,0.0,-0.94846,5e-05,7.98472]
[1779895213190,30.42,75122.73,0.0,-0.94833,5e-05,8.00128]
[1779895215206,30.42,75132.64,0.0,-0.94788,5e-05,8.05749]
[1779895218227,30.42,75142.01,0.0,-0.94746,5e-05,8.11]
[1779895219234,30.42,75154.79,0.0,-0.94687,5e-05,8.18427]
[1779895220250,30.42,75158.19,0.0,-0.94671,5e-05,8.20386]
[1779895222262,30.42,75150.77,0.0,-0.94706,5e-05,8.15992]
[1779895224276,30.42,75155.08,0.0,-0.94686,5e-05,8.18492]
[1779895227311,30.42,75161.84,0.0,-0.94655,5e-05,8.22414]
[1779895232338,30.41,75158.33,0.0,-0.94674,5e-05,8.19956]
[1779895234306,30.41,75159.48,0.0,-0.94669,5e-05,8.20614]
[1779895234469,30.41,75159.48,0.0,-0.94669,5e-05,8.20614]
[1779895239732,30.41,75154.82,0.0,-0.94691,5e-05,8.17798]
[1779895239968,30.41,75154.82,0.0,-0.94691,5e-05,8.17798]
[1779895242408,30.41,75143.51,0.0,-0.94745,5e-05,8.11123]
[1779895243741,30.41,75142.94,0.0,-0.94748,5e-05,8.10783]
[1779895247034,30.41,75143.42,0.0,-0.94745,5e-05,8.11063]
[1779895247219,30.41,75144.87,0.0,-0.94739,5e-05,8.11909]
[1779895248454,30.41,75150.52,0.0,-0.94712,5e-05,8.15206]
[1779895249461,30.41,75156.06,0.0,-0.94686,5e-05,8.18447]
[1779895250256,30.41,75156.06,0.0,-0.94686,5e-05,8.18447]
[1779895250469,30.41,75156.06,0.0,-0.94686,5e-05,8.18447]
[1779895254621,30.41,75156.97,0.0,-0.94682,5e-05,8.18922]
[1779895254771,30.41,75156.97,0.0,-0.94682,5e-05,8.18922]
[1779895255507,30.41,75165.28,0.0,-0.94643,5e-05,8.2378]
[1779895257138,30.41,75165.28,0.0,-0.94643,5e-05,8.2378]
[1779895257170,30.41,75182.05,0.0,-0.94563,5e-05,8.33649]
[1779895257523,30.41,75187.73,0.0,-0.94536,5e-05,8.37019]
[1779895258863,30.41,75187.73,0.0,-0.94536,5e-05,8.37019]
[1779895258957,30.41,75187.73,0.0,-0.94537,5e-05,8.36924]
[1779895263566,30.41,75197.69,0.0,-0.9449,5e-05,8.42679]
[1779895264474,30.41,75197.69,0.0,-0.9449,5e-05,8.42679]
[1779895264576,30.41,75201.16,0.0,-0.94474,5e-05,8.44661]
[1779895265583,30.4,75206.26,0.0,-0.9445,5e-05,8.47659]
[1779895269611,30.4,75212.89,0.0,-0.94419,5e-05,8.51402]
[1779895272650,30.4,75225.5,0.0,-0.94359,5e-05,8.58865]
[1779895273747,30.4,75225.5,0.0,-0.94359,5e-05,8.58865]
[1779895273769,30.4,75231.4,0.0,-0.9433,5e-05,8.62293]
[1779895277041,30.4,75233.04,0.0,-0.94324,5e-05,8.63129]
[1779895281714,30.39,75240.69,0.0,-0.9429,5e-05,8.67282]
[1779895282724,30.39,75232.94,0.0,-0.94329,5e-05,8.62499]
[1779895283730,30.39,75229.01,0.0,-0.94349,5e-05,8.60045]
[1779895284739,30.39,75223.38,0.0,-0.94377,5e-05,8.56574]
[1779895286751,30.38,75212.74,0.0,-0.94431,5e-05,8.50043]
[1779895288765,30.38,75210.36,0.0,-0.94443,5e-05,8.48503]
[1779895291788,30.38,75205.0,0.0,-0.94472,5e-05,8.44901]
[1779895292798,30.38,75189.63,0.0,-0.94547,5e-05,8.35689]
[1779895293809,30.38,75178.02,0.0,-0.94602,5e-05,8.28811]
[1779895294818,30.38,75169.32,0.0,-0.94644,5e-05,8.23608]
[1779895295824,30.38,75167.27,0.0,-0.94654,5e-05,8.22387]
[1779895297837,30.38,75178.29,0.0,-0.94602,5e-05,8.28857]
[1779895298844,30.38,75180.19,0.0,-0.94593,5e-05,8.29936]
[1779895303879,30.38,75184.28,0.0,-0.94575,5e-05,8.32224]
[1779895305894,30.38,75176.51,0.0,-0.94612,5e-05,8.27571]
[1779895306901,30.37,75171.92,0.0,-0.94635,5e-05,8.24822]
[1779895311936,30.37,75160.62,0.0,-0.94689,5e-05,8.18081]
[1779895314549,30.37,75162.38,0.0,-0.94681,5e-05,8.19078]
[1779895314733,30.37,75162.38,0.0,-0.94681,5e-05,8.19078]
[1779895315966,30.37,75154.37,0.0,-0.94719,5e-05,8.14347]
[1779895316974,30.37,75150.13,0.0,-0.94739,5e-05,8.11867]
[1779895320216,30.37,75141.5,0.0,-0.94779,5e-05,8.06827]
[1779895322009,30.37,75132.92,0.0,-0.94819,5e-05,8.01872]
[1779895323016,30.37,75139.63,0.0,-0.94787,5e-05,8.05783]
[1779895324042,30.37,75144.85,0.0,-0.94763,5e-05,8.08832]
[1779895325047,30.37,75149.76,0.0,-0.9474,5e-05,8.11701]
[1779895327062,30.37,75158.52,0.0,-0.94699,5e-05,8.16829]
[1779895329078,30.37,75159.84,0.0,-0.94693,5e-05,8.17593]
[1779895330539,30.37,75160.41,0.0,-0.9469,5e-05,8.17922]
[1779895330718,30.37,75160.41,0.0,-0.9469,5e-05,8.17922]
[1779895332097,30.37,75168.48,0.0,-0.94652,5e-05,8.22653]
[1779895333104,30.37,75172.88,0.0,-0.94631,5e-05,8.25233]
[1779895336860,30.37,75174.6,0.0,-0.94623,5e-05,8.26199]
[1779895336967,30.37,75174.6,0.0,-0.94623,5e-05,8.26199]
[1779895340153,30.37,75180.77,0.0,-0.94595,5e-05,8.29754]
[1779895341900,30.37,75180.99,0.0,-0.94594,5e-05,8.29841]
[1779895343174,30.37,75188.73,0.0,-0.94557,5e-05,8.34381]
[1779895344053,30.37,75188.73,0.0,-0.94557,5e-05,8.34381]
[1779895344225,30.37,75188.73,0.0,-0.94557,5e-05,8.34381]
[1779895344238,30.37,75193.6,0.0,-0.94534,5e-05,8.37251]
[1779895346195,30.37,75185.83,0.0,-0.94572,5e-05,8.32572]
[1779895347202,30.37,75175.3,0.0,-0.94623,5e-05,8.26311]
[1779895348374,30.37,75173.39,0.0,-0.94632,5e-05,8.25157]
[1779895348468,30.37,75173.39,0.0,-0.94632,5e-05,8.25157]
[1779895349216,30.37,75173.54,0.0,-0.94631,5e-05,8.25228]
[1779895350254,30.37,75173.54,0.0,-0.94631,5e-05,8.25228]
[1779895350269,30.37,75174.42,0.0,-0.94627,5e-05,8.25732]
[1779895350470,30.37,75174.42,0.0,-0.94627,5e-05,8.25732]
[1779895352247,30.37,75198.49,0.0,-0.94514,5e-05,8.39686]
[1779895353242,30.37,75198.49,0.0,-0.94514,5e-05,8.39686]
[1779895353248,30.37,75220.54,0.0,-0.94407,5e-05,8.5287]
[1779895354257,30.37,75210.13,0.0,-0.94458,5e-05,8.46582]
[1779895355264,30.36,75205.88,0.0,-0.94479,5e-05,8.43958]
[1779895355785,30.36,75205.88,0.0,-0.94479,5e-05,8.43958]
[1779895356272,30.36,75201.09,0.0,-0.94503,5e-05,8.41048]
[1779895357279,30.36,75188.01,0.0,-0.94566,5e-05,8.33221]
[1779895358286,30.36,75179.49,0.0,-0.94608,5e-05,8.28114]
[1779895359293,30.36,75177.19,0.0,-0.94619,5e-05,8.26727]
[1779895360300,30.36,75170.14,0.0,-0.94652,5e-05,8.22551]
[1779895361307,30.36,75165.18,0.0,-0.94676,5e-05,8.19616]
[1779895363321,30.36,75164.14,0.0,-0.94681,5e-05,8.18979]
[1779895366928,30.36,75162.3,0.0,-0.9469,5e-05,8.17881]
[1779895366969,30.36,75162.3,0.0,-0.9469,5e-05,8.17881]
[1779895371377,30.36,75158.0,0.0,-0.94709,5e-05,8.1554]
[1779895372384,30.36,75149.89,0.0,-0.94747,5e-05,8.10797]
[1779895373391,30.36,75151.23,0.0,-0.9474,5e-05,8.11584]
[1779895374718,30.36,75151.23,0.0,-0.9474,5e-05,8.11584]
[1779895374969,30.36,75151.23,0.0,-0.9474,5e-05,8.11584]
[1779895377419,30.36,75143.15,0.0,-0.94778,5e-05,8.06888]
[1779895378869,30.36,75143.15,0.0,-0.94778,5e-05,8.06888]
[1779895378969,30.36,75143.15,0.0,-0.94778,5e-05,8.06888]
[1779895380286,30.36,75140.64,0.0,-0.9479,5e-05,8.05439]
[1779895380467,30.36,75141.25,0.0,-0.94787,5e-05,8.05806]
[1779895380818,30.36,75141.01,0.0,-0.94788,5e-05,8.05678]
[1779895382454,30.36,75135.38,0.0,-0.94814,5e-05,8.02436]
[1779895383461,30.36,75130.19,0.0,-0.94837,5e-05,7.99449]
[1779895386412,30.37,75126.9,0.0,-0.94852,5e-05,7.97594]
[1779895386468,30.37,75126.9,0.0,-0.94852,5e-05,7.97594]
[1779895391517,30.37,75121.44,0.0,-0.94876,5e-05,7.94573]
[1779895393089,30.37,75121.44,0.0,-0.94876,5e-05,7.94573]
[1779895393218,30.37,75121.44,0.0,-0.94876,5e-05,7.94573]
[1779895396241,30.37,75120.79,0.0,-0.94879,5e-05,7.94291]
[1779895396471,30.37,75123.43,0.0,-0.94866,5e-05,7.95844]
[1779895398577,30.37,75133.48,0.0,-0.94818,5e-05,8.01886]
[1779895399454,30.37,75133.48,0.0,-0.94818,5e-05,8.01886]
[1779895399480,30.37,75133.48,0.0,-0.94818,5e-05,8.01886]
[1779895399584,30.37,75134.92,0.0,-0.94811,5e-05,8.02801]
[1779895404015,30.38,75134.46,0.0,-0.94811,5e-05,8.02773]
[1779895404217,30.38,75134.46,0.0,-0.94811,5e-05,8.02773]
[1779895407641,30.38,75140.27,0.0,-0.94781,5e-05,8.06544]
[1779895409262,30.38,75140.27,0.0,-0.94781,5e-05,8.06544]
[1779895409469,30.38,75143.53,0.0,-0.94765,5e-05,8.08515]
[1779895410816,30.38,75146.12,0.0,-0.94752,5e-05,8.10095]
[1779895410968,30.38,75146.12,0.0,-0.94752,5e-05,8.10095]
[1779895410973,30.39,75145.44,0.0,-0.94755,5e-05,8.09766]
[1779895413170,30.39,75145.97,0.0,-0.94753,5e-05,8.09863]
[1779895413220,30.39,75145.97,0.0,-0.94753,5e-05,8.09863]
[1779895413238,30.39,75141.3,0.0,-0.94775,5e-05,8.07211]
[1779895418718,30.39,75138.0,0.0,-0.94789,5e-05,8.05372]
[1779895419951,30.39,75138.0,0.0,-0.94789,5e-05,8.05372]
[1779895419969,30.39,75138.0,0.0,-0.94789,5e-05,8.05372]
[1779895422047,30.39,75140.77,0.0,-0.94776,5e-05,8.07006]
[1779895422217,30.39,75140.77,0.0,-0.94776,5e-05,8.07006]
[1779895422218,30.39,75140.69,0.0,-0.94777,5e-05,8.06969]
[1779895428363,30.39,75142.3,0.0,-0.94769,5e-05,8.07938]
[1779895428467,30.39,75142.51,0.0,-0.94768,5e-05,8.08065]
[1779895432381,30.39,75147.02,0.0,-0.94747,5e-05,8.10696]
[1779895432470,30.39,75147.06,0.0,-0.94747,5e-05,8.10718]
[1779895434148,30.39,75143.62,0.0,-0.94763,5e-05,8.08713]
[1779895434217,30.39,75143.62,0.0,-0.94763,5e-05,8.08713]
[1779895434249,30.39,75140.87,0.0,-0.94775,5e-05,8.07114]
[1779895438437,30.39,75140.02,0.0,-0.94779,5e-05,8.06632]
[1779895438468,30.39,75140.02,0.0,-0.94779,5e-05,8.06632]
[1779895441222,30.39,75140.07,0.0,-0.94779,5e-05,8.06668]
[1779895441469,30.39,75143.9,0.0,-0.94761,5e-05,8.08899]
[1779895441884,30.39,75148.8,0.0,-0.94738,5e-05,8.11754]
[1779895443181,30.39,75148.8,0.0,-0.94738,5e-05,8.11754]
[1779895443217,30.39,75148.8,0.0,-0.94738,5e-05,8.11754]
[1779895443282,30.39,75151.73,0.0,-0.94725,5e-05,8.13459]
[1779895444772,30.39,75152.58,0.0,-0.94721,5e-05,8.13949]
[1779895444967,30.39,75152.58,0.0,-0.94721,5e-05,8.13949]
[1779895450243,30.39,75159.26,0.0,-0.9469,5e-05,8.17805]
[1779895450469,30.39,75159.37,0.0,-0.94689,5e-05,8.17858]
[1779895454013,30.39,75159.85,0.0,-0.94687,5e-05,8.18105]
[1779895454227,30.39,75159.85,0.0,-0.94687,5e-05,8.18105]
[1779895454233,30.39,75160.86,0.0,-0.94683,5e-05,8.18687]
[1779895454975,30.39,75168.77,0.0,-0.94645,5e-05,8.23322]
[1779895455982,30.39,75168.59,0.0,-0.94646,5e-05,8.23197]
[1779895456586,30.39,75168.59,0.0,-0.94646,5e-05,8.23197]
[1779895456718,30.39,75168.59,0.0,-0.94646,5e-05,8.23197]
[1779895456989,30.39,75163.91,0.0,-0.94668,5e-05,8.20486]
[1779895460070,30.39,75166.39,0.0,-0.94657,5e-05,8.21917]
[1779895460219,30.39,75166.39,0.0,-0.94657,5e-05,8.21917]
[1779895460241,30.39,75167.18,0.0,-0.94653,5e-05,8.22366]
[1779895466061,30.39,75168.11,0.0,-0.94649,5e-05,8.22814]
[1779895468094,30.39,75169.47,0.0,-0.94643,5e-05,8.23598]
[1779895468218,30.39,75169.47,0.0,-0.94643,5e-05,8.23598]
[1779895470958,30.38,75170.86,0.0,-0.94637,5e-05,8.24362]
[1779895470969,30.38,75170.86,0.0,-0.94637,5e-05,8.24362]
[1779895471097,30.38,75170.67,0.0,-0.9464,5e-05,8.2395]
[1779895474621,30.38,75171.01,0.0,-0.94638,5e-05,8.24099]
[1779895474722,30.38,75171.01,0.0,-0.94638,5e-05,8.24099]
[1779895476808,30.38,75174.39,0.0,-0.94623,5e-05,8.26055]
[1779895476968,30.38,75174.39,0.0,-0.94623,5e-05,8.26055]
[1779895477139,30.38,75175.5,0.0,-0.94618,5e-05,8.2669]
[1779895482174,30.38,75177.61,0.0,-0.94608,5e-05,8.2789]
[1779895484188,30.38,75182.87,0.0,-0.94583,5e-05,8.30958]
[1779895485187,30.38,75182.87,0.0,-0.94583,5e-05,8.30958]
[1779895485195,30.38,75197.56,0.0,-0.94512,5e-05,8.39714]
[1779895486202,30.38,75211.2,0.0,-0.94446,5e-05,8.47881]
[1779895487209,30.38,75221.13,0.0,-0.94397,5e-05,8.53848]
[1779895488216,30.38,75226.42,0.0,-0.94371,5e-05,8.57029]
[1779895488836,30.38,75226.42,0.0,-0.94371,5e-05,8.57029]
[1779895494258,30.38,75224.92,0.0,-0.94379,5e-05,8.56069]
[1779895494972,30.38,75224.92,0.0,-0.94379,5e-05,8.56069]
[1779895500308,30.38,75252.17,0.0,-0.94244,5e-05,8.72525]
[1779895500739,30.38,75252.17,0.0,-0.94244,5e-05,8.72525]
[1779895501315,30.38,75261.44,0.0,-0.94198,5e-05,8.78149]
[1779895502285,30.38,75261.44,0.0,-0.94198,5e-05,8.78149]
[1779895502322,30.38,75240.71,0.0,-0.94302,5e-05,8.65472]
[1779895503488,30.38,75240.71,0.0,-0.94302,5e-05,8.65472]
[1779895504143,30.38,75236.98,0.0,-0.94321,5e-05,8.63165]
[1779895504336,30.38,75236.02,0.0,-0.94326,5e-05,8.62557]
[1779895506353,30.38,75246.1,0.0,-0.94276,5e-05,8.68628]
[1779895507360,30.38,75254.82,0.0,-0.94233,5e-05,8.73913]
[1779895509374,30.38,75252.88,0.0,-0.94243,5e-05,8.72658]
[1779895509599,30.38,75252.88,0.0,-0.94243,5e-05,8.72658]
[1779895510381,30.38,75251.7,0.0,-0.94249,5e-05,8.719]
[1779895511388,30.38,75247.24,0.0,-0.94272,5e-05,8.69147]
[1779895511763,30.38,75247.24,0.0,-0.94272,5e-05,8.69147]
[1779895512395,30.38,75241.8,0.0,-0.94299,5e-05,8.65805]
[1779895514411,30.37,75236.21,0.0,-0.94328,5e-05,8.62358]
[1779895516425,30.37,75232.85,0.0,-0.94345,5e-05,8.60279]
[1779895517432,30.37,75229.17,0.0,-0.94363,5e-05,8.58036]
[1779895518439,30.37,75234.17,0.0,-0.94339,5e-05,8.6104]
[1779895520453,30.37,75238.63,0.0,-0.94317,5e-05,8.63706]
[1779895525489,30.37,75233.23,0.0,-0.94344,5e-05,8.60321]
[1779895530525,30.37,75233.78,0.0,-0.94343,5e-05,8.60538]
[1779895533547,30.37,75237.88,0.0,-0.94325,5e-05,8.62672]
[1779895538582,30.37,75237.43,0.0,-0.94328,5e-05,8.62289]
[1779895543617,30.37,75237.74,0.0,-0.94327,5e-05,8.62367]
[1779895544624,30.37,75244.48,0.0,-0.94294,5e-05,8.66434]
[1779895545631,30.37,75249.77,0.0,-0.94268,5e-05,8.69622]
[1779895546638,30.36,75253.8,0.0,-0.94248,5e-05,8.72044]
[1779895551673,30.36,75256.46,0.0,-0.94236,5e-05,8.73487]
[1779895555701,30.36,75252.87,0.0,-0.94255,5e-05,8.71156]
[1779895556708,30.36,75247.32,0.0,-0.94283,5e-05,8.67747]
[1779895558722,30.36,75241.94,0.0,-0.9431,5e-05,8.6443]
[1779895563757,30.36,75242.82,0.0,-0.94307,5e-05,8.64856]
[1779895567752,30.36,75240.93,0.0,-0.94317,5e-05,8.63664]
[1779895567785,30.36,75236.48,0.0,-0.94339,5e-05,8.60926]
[1779895568792,30.36,75228.45,0.0,-0.94379,5e-05,8.56056]
[1779895569804,30.36,75222.45,0.0,-0.94409,5e-05,8.52374]
[1779895570809,30.36,75216.42,0.0,-0.94438,5e-05,8.48747]
[1779895571723,30.36,75216.42,0.0,-0.94438,5e-05,8.48747]
[1779895571816,30.36,75215.69,0.0,-0.94442,5e-05,8.48311]
[1779895573830,30.35,75211.89,0.0,-0.94461,5e-05,8.45983]
[1779895575844,30.35,75216.48,0.0,-0.94439,5e-05,8.48745]
[1779895580879,30.35,75217.24,0.0,-0.94435,5e-05,8.49192]
[1779895583900,30.35,75213.43,0.0,-0.94454,5e-05,8.469]
[1779895588935,30.35,75212.99,0.0,-0.94456,5e-05,8.46631]
[1779895590953,30.35,75217.71,0.0,-0.94433,5e-05,8.49455]
[1779895592967,30.35,75223.04,0.0,-0.94408,5e-05,8.52356]
[1779895593722,30.35,75223.04,0.0,-0.94408,5e-05,8.52356]
[1779895593971,30.35,75223.04,0.0,-0.94408,5e-05,8.52356]
[1779895593976,30.35,75227.94,0.0,-0.94384,5e-05,8.55295]
[1779895595990,30.35,75231.34,0.0,-0.94368,5e-05,8.5731]
[1779895600018,30.35,75236.57,0.0,-0.94343,5e-05,8.60392]
[1779895603041,30.35,75240.59,0.0,-0.94323,5e-05,8.62758]
[1779895605368,30.35,75243.24,0.0,-0.9431,5e-05,8.64339]
[1779895605471,30.35,75243.24,0.0,-0.9431,5e-05,8.64339]
[1779895607226,30.35,75242.09,0.0,-0.94317,5e-05,8.63584]
[1779895607466,30.35,75242.09,0.0,-0.94317,5e-05,8.63584]
[1779895607549,30.35,75242.63,0.0,-0.94314,5e-05,8.63885]
[1779895609709,30.35,75244.22,0.0,-0.94307,5e-05,8.64792]
[1779895609720,30.35,75244.22,0.0,-0.94307,5e-05,8.64792]
[1779895614243,30.35,75246.07,0.0,-0.94299,5e-05,8.65797]
[1779895614466,30.35,75246.07,0.0,-0.94299,5e-05,8.65797]
[1779895614568,30.35,75246.31,0.0,-0.94298,5e-05,8.65913]
[1779895616179,30.35,75246.54,0.0,-0.94297,5e-05,8.66024]
[1779895616221,30.35,75246.54,0.0,-0.94297,5e-05,8.66024]
[1779895618833,30.35,75244.25,0.0,-0.94309,5e-05,8.64551]
[1779895618973,30.35,75244.25,0.0,-0.94309,5e-05,8.64551]
[1779895619153,30.35,75242.85,0.0,-0.94316,5e-05,8.63676]
[1779895624064,30.34,75244.64,0.0,-0.94308,5e-05,8.64665]
[1779895624188,30.34,75228.67,0.0,-0.94387,5e-05,8.54978]
[1779895625194,30.34,75219.22,0.0,-0.94434,5e-05,8.49281]
[1779895626202,30.34,75218.82,0.0,-0.94436,5e-05,8.49041]
[1779895631238,30.34,75216.08,0.0,-0.94449,5e-05,8.47392]
[1779895631712,30.34,75216.08,0.0,-0.94449,5e-05,8.47392]
[1779895631725,30.34,75216.08,0.0,-0.94449,5e-05,8.47392]
[1779895632244,30.34,75215.5,0.0,-0.94452,5e-05,8.47046]
[1779895634051,30.34,75215.5,0.0,-0.94452,5e-05,8.47046]
[1779895634218,30.34,75215.5,0.0,-0.94452,5e-05,8.47046]
[1779895639294,30.34,75213.3,0.0,-0.94462,5e-05,8.45739]
[1779895644329,30.34,75213.8,0.0,-0.9446,5e-05,8.4604]
[1779895647352,30.34,75209.91,0.0,-0.94479,5e-05,8.43709]
[1779895648359,30.34,75201.64,0.0,-0.94519,5e-05,8.38773]
[1779895649366,30.34,75190.42,0.0,-0.94573,5e-05,8.32112]
[1779895650373,30.34,75190.07,0.0,-0.94575,5e-05,8.31925]
[1779895652389,30.34,75186.24,0.0,-0.94594,5e-05,8.29415]
[1779895654803,30.34,75189.11,0.0,-0.94581,5e-05,8.3105]
[1779895654968,30.34,75189.11,0.0,-0.94581,5e-05,8.3105]
[1779895655410,30.34,75189.0,0.0,-0.94581,5e-05,8.31009]
[1779895658926,30.34,75190.01,0.0,-0.94577,5e-05,8.31563]
[1779895664473,30.34,75185.98,0.0,-0.94595,5e-05,8.29266]
[1779895669508,30.35,75187.54,0.0,-0.94587,5e-05,8.30336]
[1779895674543,30.35,75187.66,0.0,-0.94585,5e-05,8.30543]
[1779895676557,30.35,75183.34,0.0,-0.94605,5e-05,8.2804]
[1779895680585,30.35,75179.36,0.0,-0.94623,5e-05,8.2581]
[1779895681592,30.35,75174.26,0.0,-0.94648,5e-05,8.22777]
[1779895682599,30.35,75177.48,0.0,-0.94633,5e-05,8.24652]
[1779895683606,30.35,75181.61,0.0,-0.94613,5e-05,8.27072]
[1779895684613,30.35,75176.79,0.0,-0.94636,5e-05,8.24207]
[1779895689652,30.35,75178.61,0.0,-0.94628,5e-05,8.25241]
[1779895690659,30.35,75189.78,0.0,-0.94575,5e-05,8.31828]
[1779895691666,30.35,75197.92,0.0,-0.94535,5e-05,8.36702]
[1779895692685,30.35,75208.39,0.0,-0.94484,5e-05,8.42974]
[1779895692848,30.35,75208.39,0.0,-0.94484,5e-05,8.42974]
[1779895693683,30.35,75220.54,0.0,-0.94425,5e-05,8.50275]
[1779895694690,30.35,75222.02,0.0,-0.94418,5e-05,8.51173]
[1779895695697,30.35,75221.75,0.0,-0.94419,5e-05,8.51008]
[1779895695953,30.35,75221.75,0.0,-0.94419,5e-05,8.51008]
[1779895696704,30.35,75221.78,0.0,-0.94419,5e-05,8.51018]
[1779895701974,30.35,75222.4,0.0,-0.94416,5e-05,8.51373]
[1779895707380,30.35,75222.27,0.0,-0.94417,5e-05,8.51269]
[1779895709203,30.35,75219.91,0.0,-0.94428,5e-05,8.49839]
[1779895709219,30.35,75219.91,0.0,-0.94428,5e-05,8.49839]
[1779895709299,30.35,75218.13,0.0,-0.94437,5e-05,8.48767]
[1779895709976,30.35,75218.13,0.0,-0.94437,5e-05,8.48767]
[1779895713852,30.35,75216.48,0.0,-0.94447,5e-05,8.47489]
[1779895713977,30.35,75216.48,0.0,-0.94447,5e-05,8.47489]
[1779895716781,30.35,75216.62,0.0,-0.94446,5e-05,8.47568]
[1779895716969,30.35,75216.62,0.0,-0.94446,5e-05,8.47568]
[1779895717070,30.35,75217.45,0.0,-0.94442,5e-05,8.48064]
[1779895720289,30.35,75215.31,0.0,-0.94453,5e-05,8.46775]
[1779895720469,30.35,75215.31,0.0,-0.94453,5e-05,8.46775]
[1779895725906,30.35,75217.3,0.0,-0.94443,5e-05,8.47939]
[1779895727860,30.35,75217.42,0.0,-0.94443,5e-05,8.48006]
[1779895727980,30.35,75217.42,0.0,-0.94443,5e-05,8.48006]
[1779895728072,30.35,75216.89,0.0,-0.94445,5e-05,8.47683]
[1779895729813,30.35,75215.8,0.0,-0.94451,5e-05,8.47024]
[1779895729972,30.35,75215.8,0.0,-0.94451,5e-05,8.47024]
[1779895731950,30.35,75209.97,0.0,-0.94479,5e-05,8.43521]
[1779895732956,30.35,75205.03,0.0,-0.94503,5e-05,8.4057]
[1779895733975,30.35,75205.03,0.0,-0.94503,5e-05,8.4057]
[1779895734048,30.35,75205.03,0.0,-0.94503,5e-05,8.4057]
[1779895734220,30.35,75205.03,0.0,-0.94503,5e-05,8.4057]
[1779895734323,30.35,75203.37,0.0,-0.94511,5e-05,8.39585]
[1779895736753,30.35,75202.83,0.0,-0.94514,5e-05,8.39271]
[1779895738138,30.35,75199.77,0.0,-0.94528,5e-05,8.37466]
[1779895738221,30.35,75199.77,0.0,-0.94528,5e-05,8.37466]
[1779895742020,30.35,75208.31,0.0,-0.94487,5e-05,8.42625]
[1779895743027,30.35,75214.75,0.0,-0.94455,5e-05,8.46486]
[1779895745526,30.35,75216.49,0.0,-0.94447,5e-05,8.4753]
[1779895745719,30.35,75216.49,0.0,-0.94447,5e-05,8.4753]
[1779895746048,30.35,75220.27,0.0,-0.94428,5e-05,8.49797]
[1779895748062,30.35,75224.45,0.0,-0.94408,5e-05,8.52299]
[1779895751083,30.35,75231.04,0.0,-0.94376,5e-05,8.56243]
[1779895752698,30.35,75231.04,0.0,-0.94376,5e-05,8.56243]
[1779895752724,30.35,75231.04,0.0,-0.94376,5e-05,8.56243]
[1779895753976,30.35,75232.46,0.0,-0.94369,5e-05,8.57068]
[1779895754473,30.35,75232.46,0.0,-0.94369,5e-05,8.57068]
[1779895754561,30.35,75232.48,0.0,-0.94369,5e-05,8.57064]
[1779895760148,30.35,75233.71,0.0,-0.94364,5e-05,8.577]
[1779895763740,30.35,75232.67,0.0,-0.94369,5e-05,8.57035]
[1779895763780,30.35,75230.32,0.0,-0.94381,5e-05,8.55586]
[1779895763969,30.35,75230.32,0.0,-0.94381,5e-05,8.55586]
[1779895769519,30.35,75228.92,0.0,-0.94388,5e-05,8.54713]
[1779895769723,30.35,75228.92,0.0,-0.94388,5e-05,8.54713]
[1779895775253,30.34,75227.59,0.0,-0.94397,5e-05,8.53504]
[1779895776980,30.34,75227.95,0.0,-0.94396,5e-05,8.53708]
[1779895777220,30.34,75227.95,0.0,-0.94396,5e-05,8.53708]
[1779895782302,30.34,75226.24,0.0,-0.94405,5e-05,8.52604]
[1779895785216,30.34,75226.48,0.0,-0.94404,5e-05,8.52722]
[1779895785468,30.34,75226.48,0.0,-0.94404,5e-05,8.52722]
[1779895791365,30.34,75232.33,0.0,-0.94376,5e-05,8.56153]
[1779895791907,30.34,75232.33,0.0,-0.94376,5e-05,8.56153]
[1779895791976,30.34,75232.33,0.0,-0.94376,5e-05,8.56153]
[1779895792372,30.34,75235.07,0.0,-0.94362,5e-05,8.57789]
[1779895795814,30.34,75233.05,0.0,-0.94373,5e-05,8.56525]
[1779895795972,30.34,75232.49,0.0,-0.94376,5e-05,8.56168]
[1779895800438,30.34,75237.84,0.0,-0.9435,5e-05,8.59304]
[1779895801439,30.34,75234.06,0.0,-0.94369,5e-05,8.56996]
[1779895802447,30.34,75236.34,0.0,-0.94358,5e-05,8.58354]
[1779895804909,30.34,75235.91,0.0,-0.9436,5e-05,8.58048]
[1779895804971,30.34,75235.91,0.0,-0.9436,5e-05,8.58048]
[1779895808373,30.34,75237.13,0.0,-0.94355,5e-05,8.58719]
[1779895810504,30.34,75241.54,0.0,-0.94334,5e-05,8.61318]
[1779895812201,30.34,75243.02,0.0,-0.94326,5e-05,8.62189]
[1779895812224,30.34,75243.02,0.0,-0.94326,5e-05,8.62189]
[1779895817553,30.33,75252.16,0.0,-0.94282,5e-05,8.67577]
[1779895818560,30.33,75260.13,0.0,-0.94243,5e-05,8.72399]
[1779895819567,30.33,75260.57,0.0,-0.94241,5e-05,8.72625]
[1779895820574,30.33,75266.7,0.0,-0.9421,5e-05,8.76331]
[1779895821581,30.33,75271.3,0.0,-0.94187,5e-05,8.79101]
[1779895821978,30.33,75271.3,0.0,-0.94187,5e-05,8.79101]
[1779895822588,30.33,75271.13,0.0,-0.94189,5e-05,8.78945]
[1779895825609,30.33,75277.52,0.0,-0.94157,5e-05,8.82716]
[1779895826616,30.33,75282.72,0.0,-0.94131,5e-05,8.85861]
[1779895827623,30.33,75286.86,0.0,-0.94111,5e-05,8.88354]
[1779895828630,30.33,75292.37,0.0,-0.94083,5e-05,8.91694]
[1779895831373,30.32,75293.49,0.0,-0.94079,5e-05,8.92246]
[1779895831651,30.32,75292.21,0.0,-0.94088,5e-05,8.9109]
[1779895834674,30.32,75278.2,0.0,-0.94161,5e-05,8.82237]
[1779895835681,30.32,75269.13,0.0,-0.94207,5e-05,8.76613]
[1779895836688,30.32,75268.01,0.0,-0.94213,5e-05,8.75878]
[1779895838702,30.32,75261.14,0.0,-0.94249,5e-05,8.71583]
[1779895839717,30.32,75273.1,0.0,-0.94189,5e-05,8.78862]
[1779895840722,30.32,75288.12,0.0,-0.94113,5e-05,8.88055]
[1779895841335,30.32,75288.12,0.0,-0.94113,5e-05,8.88055]
[1779895841729,30.31,75300.47,0.0,-0.9405,5e-05,8.95632]
[1779895843617,30.31,75302.15,0.0,-0.94042,5e-05,8.96608]
[1779895843743,30.31,75301.41,0.0,-0.94046,5e-05,8.96069]
[1779895846764,30.31,75306.46,0.0,-0.94022,5e-05,8.98966]
[1779895847771,30.31,75309.41,0.0,-0.94008,5e-05,9.0072]
[1779895848779,30.31,75315.98,0.0,-0.93974,5e-05,9.04776]
[1779895849786,30.31,75329.25,0.0,-0.93905,5e-05,9.13039]
[1779895850793,30.31,75333.52,0.0,-0.93883,5e-05,9.15694]
[1779895851801,30.31,75335.3,0.0,-0.93873,5e-05,9.16827]
[1779895856836,30.31,75334.87,0.0,-0.93875,5e-05,9.16605]
[1779895858748,30.31,75334.02,0.0,-0.9388,5e-05,9.16024]
[1779895859222,30.31,75334.49,0.0,-0.93878,5e-05,9.16274]
[1779895859857,30.31,75333.54,0.0,-0.93883,5e-05,9.15632]
[1779895861872,30.3,75336.46,0.0,-0.93868,5e-05,9.1738]
[1779895862881,30.3,75344.29,0.0,-0.93827,5e-05,9.22272]
[1779895864895,30.3,75338.49,0.0,-0.93858,5e-05,9.18623]
[1779895865903,30.3,75335.89,0.0,-0.93872,5e-05,9.16931]
[1779895866910,30.3,75342.58,0.0,-0.93837,5e-05,9.21098]
[1779895868470,30.3,75342.58,0.0,-0.93837,5e-05,9.21098]
[1779895868572,30.3,75350.23,0.0,-0.93797,5e-05,9.2589]
[1779895871946,30.3,75355.65,0.0,-0.93769,5e-05,9.2915]
[1779895872953,30.3,75359.76,0.0,-0.93749,5e-05,9.31636]
[1779895873986,30.3,75372.48,0.0,-0.9368,5e-05,9.39735]
[1779895875789,30.3,75372.48,0.0,-0.9368,5e-05,9.39735]
[1779895875799,30.3,75374.77,0.0,-0.93669,5e-05,9.41052]
[1779895875982,30.3,75371.31,0.0,-0.93688,5e-05,9.38818]
[1779895877913,30.3,75371.31,0.0,-0.93688,5e-05,9.38818]
[1779895876988,30.3,75359.96,0.0,-0.93749,5e-05,9.31592]
[1779895878505,30.3,75359.96,0.0,-0.93749,5e-05,9.31592]
[1779895878556,30.29,75351.62,0.0,-0.93795,5e-05,9.26163]
[1779895879554,30.29,75351.62,0.0,-0.93795,5e-05,9.26163]
[1779895879606,30.29,75360.21,0.0,-0.93749,5e-05,9.31554]
[1779895880020,30.29,75370.15,0.0,-0.93696,5e-05,9.3788]
[1779895881020,30.29,75359.17,0.0,-0.93755,5e-05,9.30884]
[1779895882816,30.29,75359.17,0.0,-0.93755,5e-05,9.30884]
[1779895882911,30.29,75359.17,0.0,-0.93755,5e-05,9.30884]
[1779895882917,30.29,75362.52,0.0,-0.93737,5e-05,9.32984]
[1779895883034,30.29,75366.37,0.0,-0.93717,5e-05,9.35367]
[1779895888073,30.29,75363.53,0.0,-0.93735,5e-05,9.33217]
[1779895890891,30.29,75364.16,0.0,-0.93732,5e-05,9.33553]
[1779895891094,30.28,75358.36,0.0,-0.93766,5e-05,9.29442]
[1779895893120,30.28,75351.09,0.0,-0.93806,5e-05,9.24721]
[1779895895135,30.28,75355.5,0.0,-0.93784,5e-05,9.27413]
[1779895897149,30.28,75351.34,0.0,-0.93807,5e-05,9.24671]
[1779895898156,30.28,75348.95,0.0,-0.9382,5e-05,9.2311]
[1779895899259,30.28,75348.95,0.0,-0.9382,5e-05,9.2311]
[1779895899468,30.28,75348.95,0.0,-0.9382,5e-05,9.2311]
[1779895900170,30.28,75344.78,0.0,-0.93843,5e-05,9.20382]
[1779895902335,30.28,75343.92,0.0,-0.93848,5e-05,9.19797]
[1779895902471,30.28,75343.92,0.0,-0.93848,5e-05,9.19797]
[1779895905927,30.28,75343.32,0.0,-0.93852,5e-05,9.19293]
[1779895905935,30.28,75340.67,0.0,-0.93866,5e-05,9.1758]
[1779895905969,30.28,75340.67,0.0,-0.93866,5e-05,9.1758]
[1779895908226,30.27,75343.1,0.0,-0.93855,5e-05,9.18991]
[1779895908987,30.27,75343.1,0.0,-0.93855,5e-05,9.18991]
[1779895909221,30.27,75343.1,0.0,-0.93855,5e-05,9.18991]
[1779895912653,30.27,75342.57,0.0,-0.93858,5e-05,9.18534]
[1779895912718,30.27,75342.57,0.0,-0.93858,5e-05,9.18534]
[1779895918296,30.27,75340.82,0.0,-0.9387,5e-05,9.17162]
[1779895919227,30.27,75340.82,0.0,-0.9387,5e-05,9.17162]
[1779895919468,30.27,75340.82,0.0,-0.9387,5e-05,9.17162]
[1779895924938,30.27,75340.34,0.0,-0.93874,5e-05,9.16683]
[1779895924970,30.27,75340.34,0.0,-0.93874,5e-05,9.16683]
[1779895926856,30.26,75339.96,0.0,-0.93877,5e-05,9.16373]
[1779895926967,30.26,75339.96,0.0,-0.93877,5e-05,9.16373]
[1779895926956,30.26,75336.2,0.0,-0.93897,5e-05,9.13973]
[1779895931039,30.26,75335.72,0.0,-0.939,5e-05,9.13551]
[1779895931222,30.26,75335.72,0.0,-0.939,5e-05,9.13551]
[1779895932394,30.26,75325.69,0.0,-0.93953,5e-05,9.07206]
[1779895933401,30.26,75317.49,0.0,-0.93996,5e-05,9.02064]
[1779895934408,30.26,75317.08,0.0,-0.93999,5e-05,9.01801]
[1779895936426,30.26,75312.33,0.0,-0.94023,5e-05,8.98829]
[1779895940892,30.26,75313.34,0.0,-0.94018,5e-05,8.99451]
[1779895940970,30.26,75313.34,0.0,-0.94018,5e-05,8.99451]
[1779895943352,30.26,75312.85,0.0,-0.94021,5e-05,8.99133]
[1779895943475,30.26,75309.16,0.0,-0.9404,5e-05,8.96831]
[1779895945779,30.26,75306.97,0.0,-0.94051,5e-05,8.95469]
[1779895946970,30.26,75307.73,0.0,-0.94047,5e-05,8.95942]
[1779895947503,30.26,75303.69,0.0,-0.94068,5e-05,8.93433]
[1779895948970,30.26,75303.69,0.0,-0.94068,5e-05,8.93433]
[1779895948972,30.26,75301.16,0.0,-0.94081,5e-05,8.91867]
[1779895950081,30.26,75301.8,0.0,-0.94078,5e-05,8.92269]
[1779895950218,30.26,75301.8,0.0,-0.94078,5e-05,8.92269]
[1779895955560,30.26,75301.27,0.0,-0.94082,5e-05,8.91668]
[1779895960409,30.26,75297.59,0.0,-0.94101,5e-05,8.89397]
[1779895960467,30.26,75297.59,0.0,-0.94101,5e-05,8.89397]
[1779895962567,30.26,75294.3,0.0,-0.94118,5e-05,8.87374]
[1779895962718,30.26,75294.3,0.0,-0.94118,5e-05,8.87374]
[1779895962967,30.26,75294.3,0.0,-0.94118,5e-05,8.87374]
[1779895962989,30.26,75294.3,0.0,-0.94118,5e-05,8.8738]
[1779895965629,30.26,75289.87,0.0,-0.9414,5e-05,8.84664]
[1779895967383,30.26,75288.31,0.0,-0.94148,5e-05,8.83711]
[1779895967467,30.26,75288.31,0.0,-0.94148,5e-05,8.83711]
[1779895969557,30.26,75289.11,0.0,-0.94144,5e-05,8.84223]
[1779895969717,30.26,75289.11,0.0,-0.94144,5e-05,8.84223]
[1779895969775,30.26,75289.46,0.0,-0.94142,5e-05,8.84447]
[1779895973357,30.26,75292.53,0.0,-0.94126,5e-05,8.86359]
[1779895973466,30.26,75292.53,0.0,-0.94126,5e-05,8.86359]
[1779895974692,30.26,75298.43,0.0,-0.94096,5e-05,8.90012]
[1779895977715,30.26,75301.4,0.0,-0.94081,5e-05,8.91837]
[1779895978214,30.26,75301.4,0.0,-0.94081,5e-05,8.91837]
[1779895978467,30.26,75301.4,0.0,-0.94081,5e-05,8.91837]
[1779895978720,30.26,75301.54,0.0,-0.9408,5e-05,8.91916]
[1779895980210,30.26,75302.13,0.0,-0.94077,5e-05,8.92274]
[1779895980221,30.26,75302.13,0.0,-0.94077,5e-05,8.92274]
[1779895983755,30.26,75295.77,0.0,-0.9411,5e-05,8.88298]
[1779895985844,30.26,75294.71,0.0,-0.94116,5e-05,8.87639]
[1779895985967,30.26,75294.71,0.0,-0.94116,5e-05,8.87639]
[1779895986738,30.26,75292.87,0.0,-0.94125,5e-05,8.86498]
[1779895986968,30.26,75292.87,0.0,-0.94125,5e-05,8.86498]
[1779895986776,30.26,75295.4,0.0,-0.94112,5e-05,8.88061]
[1779895988790,30.26,75299.87,0.0,-0.94089,5e-05,8.90819]
[1779895990840,30.26,75300.05,0.0,-0.94088,5e-05,8.90921]
[1779895990968,30.26,75300.05,0.0,-0.94088,5e-05,8.90921]
[1779895994754,30.26,75304.01,0.0,-0.94068,5e-05,8.93333]
[1779895994968,30.26,75304.01,0.0,-0.94068,5e-05,8.93333]
[1779895996207,30.26,75306.23,0.0,-0.94057,5e-05,8.94681]
[1779895996217,30.26,75306.23,0.0,-0.94057,5e-05,8.94681]
[1779895996845,30.26,75305.99,0.0,-0.94059,5e-05,8.94515]
[1779895999762,30.26,75309.94,0.0,-0.94038,5e-05,8.96939]
[1779895999975,30.26,75309.94,0.0,-0.94038,5e-05,8.96939]
[1779896004911,30.26,75314.72,0.0,-0.94015,5e-05,8.9979]
[1779896005634,30.26,75314.72,0.0,-0.94015,5e-05,8.9979]
[1779896005737,30.26,75314.72,0.0,-0.94015,5e-05,8.9979]
[1779896006925,30.26,75323.01,0.0,-0.93972,5e-05,9.04919]
[1779896008898,30.26,75322.95,0.0,-0.93972,5e-05,9.04854]
[1779896008969,30.26,75322.95,0.0,-0.93972,5e-05,9.04854]
[1779896008984,30.26,75323.68,0.0,-0.93969,5e-05,9.05279]
[1779896013994,30.25,75327.98,0.0,-0.93949,5e-05,9.0753]
[1779896015000,30.25,75347.61,0.0,-0.93846,5e-05,9.19849]
[1779896017017,30.25,75351.26,0.0,-0.93828,5e-05,9.22076]
[1779896019034,30.25,75337.46,0.0,-0.93901,5e-05,9.13379]
[1779896021049,30.25,75331.72,0.0,-0.93931,5e-05,9.09686]
[1779896023064,30.25,75325.81,0.0,-0.93963,5e-05,9.05915]
[1779896023677,30.25,75325.81,0.0,-0.93963,5e-05,9.05915]
[1779896023718,30.25,75325.81,0.0,-0.93963,5e-05,9.05915]
[1779896027944,30.25,75321.67,0.0,-0.93985,5e-05,9.03246]
[1779896029106,30.25,75313.77,0.0,-0.94027,5e-05,8.98245]
[1779896031120,30.25,75307.11,0.0,-0.94062,5e-05,8.94064]
[1779896032490,30.25,75307.11,0.0,-0.94062,5e-05,8.94064]
[1779896032722,30.25,75307.11,0.0,-0.94062,5e-05,8.94064]
[1779896034141,30.25,75300.3,0.0,-0.94097,5e-05,8.89806]
[1779896037579,30.25,75304.95,0.0,-0.94073,5e-05,8.92679]
[1779896038971,30.25,75304.95,0.0,-0.94073,5e-05,8.92679]
[1779896039217,30.25,75303.39,0.0,-0.94081,5e-05,8.91703]
[1779896042905,30.25,75300.61,0.0,-0.94096,5e-05,8.89965]
[1779896042968,30.25,75300.61,0.0,-0.94096,5e-05,8.89965]
[1779896044130,30.25,75297.58,0.0,-0.94111,5e-05,8.88081]
[1779896044253,30.25,75297.58,0.0,-0.94111,5e-05,8.88081]
[1779896044342,30.25,75293.4,0.0,-0.94133,5e-05,8.85495]
[1779896045225,30.25,75285.15,0.0,-0.94175,5e-05,8.80407]
[1779896047337,30.25,75280.78,0.0,-0.94197,5e-05,8.77732]
[1779896050032,30.25,75278.22,0.0,-0.9421,5e-05,8.76175]
[1779896050230,30.25,75277.31,0.0,-0.94214,5e-05,8.75649]
[1779896051843,30.25,75277.07,0.0,-0.94215,5e-05,8.75522]
[1779896051969,30.25,75277.07,0.0,-0.94215,5e-05,8.75522]
[1779896052069,30.25,75277.43,0.0,-0.94213,5e-05,8.75763]
[1779896052275,30.25,75271.63,0.0,-0.94242,5e-05,8.72228]
[1779896054289,30.25,75266.12,0.0,-0.9427,5e-05,8.68916]
[1779896055779,30.25,75266.12,0.0,-0.9427,5e-05,8.68916]
[1779896055968,30.25,75266.12,0.0,-0.9427,5e-05,8.68916]
[1779896058317,30.25,75260.18,0.0,-0.94298,5e-05,8.65427]
[1779896059812,30.25,75260.18,0.0,-0.94298,5e-05,8.65427]
[1779896059973,30.25,75260.18,0.0,-0.94298,5e-05,8.65427]
[1779896060002,30.25,75255.4,0.0,-0.94322,5e-05,8.62556]
[1779896062370,30.25,75258.35,0.0,-0.94306,5e-05,8.64437]
[1779896062479,30.25,75258.35,0.0,-0.94306,5e-05,8.64437]
[1779896062576,30.25,75258.63,0.0,-0.94305,5e-05,8.64648]
[1779896066246,30.26,75259.15,0.0,-0.94301,5e-05,8.65087]
[1779896066467,30.26,75259.15,0.0,-0.94301,5e-05,8.65087]
[1779896068387,30.26,75265.65,0.0,-0.94267,5e-05,8.69174]
[1779896070804,30.26,75266.11,0.0,-0.94265,5e-05,8.69491]
[1779896070969,30.26,75266.11,0.0,-0.94265,5e-05,8.69491]
[1779896071071,30.26,75266.28,0.0,-0.94265,5e-05,8.6934]
[1779896071511,30.26,75266.28,0.0,-0.94265,5e-05,8.6934]
[1779896071725,30.26,75266.28,0.0,-0.94265,5e-05,8.6934]
[1779896075814,30.26,75269.49,0.0,-0.94248,5e-05,8.71437]
[1779896076254,30.26,75269.93,0.0,-0.94246,5e-05,8.71738]
[1779896076467,30.26,75269.93,0.0,-0.94246,5e-05,8.71738]
[1779896076483,30.26,75269.92,0.0,-0.94245,5e-05,8.71764]
[1779896082485,30.26,75268.41,0.0,-0.94251,5e-05,8.71043]
[1779896087520,30.27,75270.0,0.0,-0.94242,5e-05,8.72179]
[1779896092555,30.27,75277.7,0.0,-0.94202,5e-05,8.77054]
[1779896096583,30.27,75283.83,0.0,-0.9417,5e-05,8.80913]
[1779896097600,30.27,75290.73,0.0,-0.94134,5e-05,8.85183]
[1779896098608,30.27,75304.16,0.0,-0.94065,5e-05,8.93561]
[1779896099615,30.27,75308.21,0.0,-0.94044,5e-05,8.96128]
[1779896101487,30.27,75310.09,0.0,-0.94033,5e-05,8.97345]
[1779896106663,30.28,75317.06,0.0,-0.93994,5e-05,9.02071]
[1779896108767,30.28,75320.75,0.0,-0.93975,5e-05,9.04412]
[1779896111475,30.28,75322.38,0.0,-0.93965,5e-05,9.05529]
[1779896114422,30.28,75320.26,0.0,-0.93975,5e-05,9.04304]
[1779896114468,30.28,75320.26,0.0,-0.93975,5e-05,9.04304]
[1779896114720,30.28,75319.98,0.0,-0.93977,5e-05,9.04164]
[1779896119756,30.28,75319.5,0.0,-0.93978,5e-05,9.04042]
[1779896120645,30.28,75319.5,0.0,-0.93978,5e-05,9.04042]
[1779896126805,30.29,75313.1,0.0,-0.94009,5e-05,9.00299]
[1779896131840,30.29,75314.66,0.0,-0.94001,5e-05,9.01169]
[1779896135868,30.29,75321.48,0.0,-0.93964,5e-05,9.05578]
[1779896137881,30.29,75324.78,0.0,-0.93946,5e-05,9.07701]
[1779896142917,30.29,75324.31,0.0,-0.93947,5e-05,9.07543]
[1779896143924,30.29,75317.68,0.0,-0.93982,5e-05,9.03428]
[1779896148960,30.3,75311.32,0.0,-0.94013,5e-05,8.99639]
[1779896149966,30.3,75302.91,0.0,-0.94057,5e-05,8.94453]
[1779896150974,30.3,75294.7,0.0,-0.94098,5e-05,8.89416]
[1779896151982,30.3,75292.78,0.0,-0.94108,5e-05,8.88286]
[1779896154248,30.3,75291.52,0.0,-0.94113,5e-05,8.87623]
[1779896155222,30.3,75291.52,0.0,-0.94113,5e-05,8.87623]
[1779896158202,30.3,75290.52,0.0,-0.94117,5e-05,8.87184]
[1779896158218,30.3,75290.52,0.0,-0.94117,5e-05,8.87184]
[1779896158213,30.3,75290.11,0.0,-0.94118,5e-05,8.86991]
[1779896162053,30.31,75295.6,0.0,-0.94088,5e-05,8.90619]
[1779896165472,30.31,75297.74,0.0,-0.94075,5e-05,8.92276]
[1779896167048,30.31,75300.26,0.0,-0.94061,5e-05,8.93947]
[1779896167219,30.31,75300.26,0.0,-0.94061,5e-05,8.93947]
[1779896167088,30.31,75301.76,0.0,-0.94052,5e-05,8.94984]
[1779896171116,30.32,75308.15,0.0,-0.94015,5e-05,8.99367]
[1779896172730,30.32,75308.11,0.0,-0.94015,5e-05,8.99443]
[1779896172967,30.32,75308.11,0.0,-0.94015,5e-05,8.99443]
[1779896178166,30.33,75306.53,0.0,-0.9402,5e-05,8.98865]
[1779896181187,30.33,75314.48,0.0,-0.93977,5e-05,9.03934]
[1779896181773,30.33,75314.48,0.0,-0.93977,5e-05,9.03934]
[1779896181972,30.33,75314.48,0.0,-0.93977,5e-05,9.03934]
[1779896182030,30.33,75314.48,0.0,-0.93977,5e-05,9.03934]
[1779896182217,30.33,75314.48,0.0,-0.93977,5e-05,9.03934]
[1779896182232,30.33,75316.96,0.0,-0.93964,5e-05,9.05521]
[1779896184208,30.33,75317.91,0.0,-0.93958,5e-05,9.06175]
[1779896186222,30.33,75312.41,0.0,-0.93987,5e-05,9.02801]
[1779896186863,30.33,75312.41,0.0,-0.93987,5e-05,9.02801]
[1779896186978,30.33,75312.41,0.0,-0.93987,5e-05,9.02801]
[1779896187229,30.33,75313.86,0.0,-0.93979,5e-05,9.03736]
[1779896187284,30.33,75313.86,0.0,-0.93979,5e-05,9.03736]
[1779896187469,30.33,75313.86,0.0,-0.93979,5e-05,9.03736]
[1779896190933,30.33,75313.25,0.0,-0.93981,5e-05,9.03453]
[1779896190971,30.33,75313.25,0.0,-0.93981,5e-05,9.03453]
[1779896191092,30.33,75313.25,0.0,-0.93981,5e-05,9.03453]
[1779896191217,30.33,75313.25,0.0,-0.93981,5e-05,9.03453]
[1779896191257,30.33,75313.8,0.0,-0.9398,5e-05,9.03533]
[1779896195244,30.33,75312.35,0.0,-0.93987,5e-05,9.02728]
[1779896195285,30.34,75315.25,0.0,-0.93971,5e-05,9.04569]
[1779896195320,30.34,75315.25,0.0,-0.93971,5e-05,9.04569]
[1779896195472,30.34,75315.25,0.0,-0.93971,5e-05,9.04569]
[1779896198306,30.34,75311.17,0.0,-0.93991,5e-05,9.02154]
[1779896199311,30.34,75311.17,0.0,-0.93991,5e-05,9.02154]
[1779896199313,30.34,75311.17,0.0,-0.93991,5e-05,9.02154]
[1779896199471,30.34,75311.17,0.0,-0.93991,5e-05,9.02154]
[1779896199492,30.34,75311.02,0.0,-0.93992,5e-05,9.02094]
[1779896205356,30.34,75312.26,0.0,-0.93984,5e-05,9.03063]
[1779896206816,30.34,75312.26,0.0,-0.93984,5e-05,9.03063]
[1779896206836,30.34,75312.26,0.0,-0.93984,5e-05,9.03063]
[1779896206967,30.34,75312.26,0.0,-0.93984,5e-05,9.03063]
[1779896207026,30.34,75310.13,0.0,-0.93994,5e-05,9.01768]
[1779896209970,30.34,75310.22,0.0,-0.93993,5e-05,9.01892]
[1779896209973,30.34,75310.22,0.0,-0.93993,5e-05,9.01892]
[1779896210221,30.34,75310.22,0.0,-0.93993,5e-05,9.01892]
[1779896210018,30.34,75309.01,0.0,-0.93999,5e-05,9.01173]
[1779896212404,30.34,75313.17,0.0,-0.93977,5e-05,9.03863]
[1779896215426,30.35,75326.09,0.0,-0.93908,5e-05,9.12086]
[1779896216432,30.35,75331.84,0.0,-0.93877,5e-05,9.1577]
[1779896218446,30.35,75336.26,0.0,-0.93853,5e-05,9.18688]
[1779896219345,30.35,75336.26,0.0,-0.93853,5e-05,9.18688]
[1779896219355,30.35,75336.26,0.0,-0.93853,5e-05,9.18688]
[1779896219477,30.35,75336.26,0.0,-0.93853,5e-05,9.18688]
[1779896219558,30.35,75336.66,0.0,-0.9385,5e-05,9.19006]
[1779896222477,30.35,75329.36,0.0,-0.93887,5e-05,9.14617]
[1779896223485,30.35,75318.67,0.0,-0.93942,5e-05,9.07996]
[1779896224492,30.35,75311.69,0.0,-0.93978,5e-05,9.03666]
[1779896226506,30.35,75303.66,0.0,-0.9402,5e-05,8.98737]
[1779896227514,30.35,75297.41,0.0,-0.94052,5e-05,8.94899]
[1779896229528,30.36,75293.25,0.0,-0.94072,5e-05,8.92418]
[1779896230794,30.36,75293.25,0.0,-0.94072,5e-05,8.92418]
[1779896230975,30.36,75293.25,0.0,-0.94072,5e-05,8.92418]
[1779896231029,30.36,75293.25,0.0,-0.94072,5e-05,8.92418]
[1779896231218,30.36,75293.25,0.0,-0.94072,5e-05,8.92418]
[1779896231243,30.36,75295.46,0.0,-0.9406,5e-05,8.93836]
[1779896232553,30.36,75302.85,0.0,-0.94021,5e-05,8.98511]
[1779896233893,30.36,75302.85,0.0,-0.94021,5e-05,8.98511]
[1779896233967,30.36,75302.85,0.0,-0.94021,5e-05,8.98511]
[1779896235576,30.36,75297.93,0.0,-0.94046,5e-05,8.9558]
[1779896237684,30.36,75298.37,0.0,-0.94043,5e-05,8.95896]
[1779896237728,30.36,75298.37,0.0,-0.94043,5e-05,8.95896]
[1779896237759,30.36,75298.37,0.0,-0.94043,5e-05,8.95896]
[1779896237967,30.36,75298.37,0.0,-0.94043,5e-05,8.95896]
[1779896238003,30.36,75299.44,0.0,-0.94037,5e-05,8.96603]
[1779896243151,30.36,75300.64,0.0,-0.9403,5e-05,8.97513]
[1779896243219,30.36,75300.64,0.0,-0.9403,5e-05,8.97513]
[1779896243253,30.36,75300.52,0.0,-0.9403,5e-05,8.97478]
[1779896243732,30.36,75300.52,0.0,-0.9403,5e-05,8.97478]
[1779896243967,30.36,75300.52,0.0,-0.9403,5e-05,8.97478]
[1779896246653,30.37,75304.82,0.0,-0.94006,5e-05,9.00303]
[1779896250375,30.37,75308.34,0.0,-0.93987,5e-05,9.02598]
[1779896250378,30.37,75308.34,0.0,-0.93987,5e-05,9.02598]
[1779896250472,30.37,75308.34,0.0,-0.93987,5e-05,9.02598]
[1779896250681,30.37,75312.51,0.0,-0.93965,5e-05,9.05228]
[1779896254709,30.37,75317.11,0.0,-0.93942,5e-05,9.07912]
[1779896256725,30.37,75324.56,0.0,-0.93903,5e-05,9.12618]
[1779896257730,30.37,75333.62,0.0,-0.93854,5e-05,9.18379]
[1779896258737,30.37,75338.88,0.0,-0.93826,5e-05,9.21755]
[1779896260720,30.37,75338.07,0.0,-0.9383,5e-05,9.21247]
[1779896260760,30.37,75338.07,0.0,-0.9383,5e-05,9.21247]
[1779896260972,30.37,75338.07,0.0,-0.9383,5e-05,9.21247]
[1779896261027,30.37,75339.62,0.0,-0.93822,5e-05,9.22227]
[1779896262142,30.37,75339.62,0.0,-0.93822,5e-05,9.22227]
[1779896267800,30.37,75345.25,0.0,-0.93792,5e-05,9.25797]
[1779896270023,30.37,75344.44,0.0,-0.93796,5e-05,9.25286]
[1779896270028,30.37,75344.44,0.0,-0.93796,5e-05,9.25286]
[1779896270219,30.37,75344.44,0.0,-0.93796,5e-05,9.25286]
[1779896270233,30.37,75344.41,0.0,-0.93796,5e-05,9.25269]
[1779896275858,30.37,75344.52,0.0,-0.93796,5e-05,9.2536]
[1779896278870,30.37,75344.54,0.0,-0.93795,5e-05,9.25384]
[1779896278967,30.37,75344.54,0.0,-0.93795,5e-05,9.25384]
[1779896281179,30.37,75343.52,0.0,-0.93801,5e-05,9.24752]
[1779896281221,30.37,75343.52,0.0,-0.93801,5e-05,9.24752]
[1779896281280,30.37,75343.97,0.0,-0.93798,5e-05,9.25043]
[1779896285187,30.37,75346.11,0.0,-0.93787,5e-05,9.26418]
[1779896285222,30.37,75346.11,0.0,-0.93787,5e-05,9.26418]
[1779896287970,30.37,75347.18,0.0,-0.93781,5e-05,9.27108]
[1779896288219,30.37,75347.18,0.0,-0.93781,5e-05,9.27108]
[1779896288289,30.37,75345.96,0.0,-0.93787,5e-05,9.26342]
[1779896293984,30.37,75343.03,0.0,-0.93803,5e-05,9.24538]
[1779896295018,30.37,75343.03,0.0,-0.93803,5e-05,9.24538]
[1779896295221,30.37,75343.03,0.0,-0.93803,5e-05,9.24538]
[1779896298210,30.37,75342.82,0.0,-0.93803,5e-05,9.24435]
[1779896300178,30.37,75344.52,0.0,-0.93794,5e-05,9.25524]
[1779896300182,30.37,75344.52,0.0,-0.93794,5e-05,9.25524]
[1779896300223,30.37,75344.52,0.0,-0.93794,5e-05,9.25524]
[1779896300279,30.37,75343.84,0.0,-0.93798,5e-05,9.25102]
[1779896304204,30.37,75341.62,0.0,-0.93809,5e-05,9.2373]
[1779896304224,30.37,75341.62,0.0,-0.93809,5e-05,9.2373]
[1779896304247,30.37,75341.36,0.0,-0.93811,5e-05,9.23577]
[1779896304713,30.37,75341.36,0.0,-0.93811,5e-05,9.23577]
[1779896304970,30.37,75341.36,0.0,-0.93811,5e-05,9.23577]
[1779896310099,30.38,75338.31,0.0,-0.93826,5e-05,9.21731]
[1779896310870,30.38,75338.31,0.0,-0.93826,5e-05,9.21731]
[1779896310945,30.38,75338.31,0.0,-0.93826,5e-05,9.21731]
[1779896310975,30.38,75338.31,0.0,-0.93826,5e-05,9.21731]
[1779896311106,30.38,75335.32,0.0,-0.93844,5e-05,9.19568]
[1779896314986,30.38,75335.79,0.0,-0.93841,5e-05,9.19921]
[1779896315222,30.38,75335.79,0.0,-0.93841,5e-05,9.19921]
[1779896315321,30.38,75335.27,0.0,-0.93843,5e-05,9.19612]
[1779896317148,30.38,75329.16,0.0,-0.93875,5e-05,9.15811]
[1779896318011,30.38,75329.16,0.0,-0.93875,5e-05,9.15811]
[1779896318219,30.38,75329.16,0.0,-0.93875,5e-05,9.15811]
[1779896320169,30.38,75322.62,0.0,-0.93909,5e-05,9.11793]
[1779896321023,30.38,75322.62,0.0,-0.93909,5e-05,9.11793]
[1779896321219,30.38,75322.62,0.0,-0.93909,5e-05,9.11793]
[1779896321274,30.38,75323.97,0.0,-0.93902,5e-05,9.12668]
[1779896324400,30.38,75322.54,0.0,-0.93909,5e-05,9.11832]
[1779896324468,30.38,75322.37,0.0,-0.93909,5e-05,9.11755]
[1779896326211,30.38,75327.21,0.0,-0.93883,5e-05,9.14846]
[1779896327661,30.38,75326.02,0.0,-0.93889,5e-05,9.14124]
[1779896327721,30.38,75326.02,0.0,-0.93889,5e-05,9.14124]
[1779896328225,30.38,75325.19,0.0,-0.93893,5e-05,9.13628]
[1779896331058,30.38,75322.84,0.0,-0.93905,5e-05,9.12207]
[1779896331221,30.38,75322.84,0.0,-0.93905,5e-05,9.12207]
[1779896332644,30.38,75320.77,0.0,-0.93916,5e-05,9.10969]
[1779896332718,30.38,75320.77,0.0,-0.93916,5e-05,9.10969]
[1779896333260,30.38,75319.76,0.0,-0.93921,5e-05,9.10367]
[1779896336045,30.38,75317.44,0.0,-0.93932,5e-05,9.08979]
[1779896336221,30.38,75317.44,0.0,-0.93932,5e-05,9.08979]
[1779896337288,30.39,75309.63,0.0,-0.93972,5e-05,9.04177]
[1779896338295,30.39,75302.24,0.0,-0.9401,5e-05,8.99622]
[1779896339302,30.39,75298.69,0.0,-0.94028,5e-05,8.97459]
[1779896340297,30.39,75298.69,0.0,-0.94028,5e-05,8.97459]
[1779896340309,30.39,75299.33,0.0,-0.94025,5e-05,8.97902]
[1779896340471,30.39,75299.33,0.0,-0.94025,5e-05,8.97902]
[1779896340907,30.39,75299.33,0.0,-0.94025,5e-05,8.97902]
[1779896340966,30.39,75299.33,0.0,-0.94025,5e-05,8.97902]
[1779896341316,30.39,75298.72,0.0,-0.94028,5e-05,8.97573]
[1779896346351,30.39,75299.69,0.0,-0.94021,5e-05,8.98407]
[1779896348918,30.39,75299.18,0.0,-0.94022,5e-05,8.9818]
[1779896348968,30.39,75299.18,0.0,-0.94022,5e-05,8.9818]
[1779896349148,30.39,75299.18,0.0,-0.94022,5e-05,8.9818]
[1779896349220,30.39,75299.18,0.0,-0.94022,5e-05,8.9818]
[1779896349372,30.39,75299.61,0.0,-0.9402,5e-05,8.98488]
[1779896353401,30.4,75295.53,0.0,-0.94039,5e-05,8.96126]
[1779896353815,30.4,75295.53,0.0,-0.94039,5e-05,8.96126]
[1779896353968,30.4,75295.53,0.0,-0.94039,5e-05,8.96126]
[1779896354407,30.4,75296.02,0.0,-0.94037,5e-05,8.96473]
[1779896354702,30.4,75296.02,0.0,-0.94037,5e-05,8.96473]
[1779896354724,30.4,75296.02,0.0,-0.94037,5e-05,8.96473]
[1779896356421,30.4,75289.96,0.0,-0.94067,5e-05,8.92809]
[1779896357428,30.4,75286.06,0.0,-0.94087,5e-05,8.90444]
[1779896358754,30.4,75285.76,0.0,-0.94088,5e-05,8.90306]
[1779896358968,30.4,75285.76,0.0,-0.94088,5e-05,8.90306]
[1779896360138,30.4,75286.08,0.0,-0.94086,5e-05,8.90555]
[1779896360222,30.4,75286.08,0.0,-0.94086,5e-05,8.90555]
[1779896360449,30.4,75287.6,0.0,-0.94078,5e-05,8.91546]
[1779896366422,30.4,75287.78,0.0,-0.94075,5e-05,8.91859]
[1779896366468,30.4,75287.78,0.0,-0.94075,5e-05,8.91859]
[1779896370519,30.41,75293.29,0.0,-0.94044,5e-05,8.95599]
[1779896372049,30.41,75293.29,0.0,-0.94044,5e-05,8.95599]
[1779896372095,30.41,75293.29,0.0,-0.94044,5e-05,8.95599]
[1779896372223,30.41,75293.29,0.0,-0.94044,5e-05,8.95599]
[1779896372263,30.41,75293.06,0.0,-0.94046,5e-05,8.95206]
[1779896374550,30.41,75286.5,0.0,-0.94079,5e-05,8.91238]
[1779896376226,30.41,75286.5,0.0,-0.94079,5e-05,8.91238]
[1779896376308,30.41,75286.5,0.0,-0.94079,5e-05,8.91238]
[1779896376431,30.41,75280.2,0.0,-0.94111,5e-05,8.8745]
[1779896377570,30.41,75277.78,0.0,-0.94122,5e-05,8.86074]
[1779896378507,30.41,75277.78,0.0,-0.94122,5e-05,8.86074]
[1779896378577,30.41,75280.72,0.0,-0.94107,5e-05,8.87887]
[1779896382823,30.41,75278.56,0.0,-0.94118,5e-05,8.86612]
[1779896382874,30.41,75278.56,0.0,-0.94118,5e-05,8.86612]
[1779896382974,30.41,75278.56,0.0,-0.94118,5e-05,8.86612]
[1779896383047,30.41,75279.82,0.0,-0.94111,5e-05,8.8739]
[1779896386633,30.41,75275.39,0.0,-0.94134,5e-05,8.84677]
[1779896388275,30.41,75275.39,0.0,-0.94134,5e-05,8.84677]
[1779896388280,30.41,75275.39,0.0,-0.94134,5e-05,8.84677]
[1779896388475,30.41,75275.39,0.0,-0.94134,5e-05,8.84677]
[1779896388429,30.41,75273.61,0.0,-0.94143,5e-05,8.83589]
[1779896388648,30.41,75268.23,0.0,-0.9417,5e-05,8.80297]
[1779896393979,30.41,75268.79,0.0,-0.94167,5e-05,8.80695]
[1779896394029,30.41,75268.79,0.0,-0.94167,5e-05,8.80695]
[1779896394218,30.41,75268.79,0.0,-0.94167,5e-05,8.80695]
[1779896394291,30.41,75272.51,0.0,-0.94148,5e-05,8.82989]
[1779896399726,30.41,75273.75,0.0,-0.94141,5e-05,8.83801]
[1779896400875,30.41,75273.75,0.0,-0.94141,5e-05,8.83801]
[1779896400968,30.41,75273.75,0.0,-0.94141,5e-05,8.83801]
[1779896401037,30.41,75273.75,0.0,-0.94141,5e-05,8.83801]
[1779896401258,30.41,75273.75,0.0,-0.94141,5e-05,8.83801]
[1779896401286,30.41,75274.37,0.0,-0.94138,5e-05,8.8419]
[1779896404767,30.42,75276.02,0.0,-0.94128,5e-05,8.85336]
[1779896404885,30.42,75276.02,0.0,-0.94128,5e-05,8.85336]
[1779896404972,30.42,75276.02,0.0,-0.94128,5e-05,8.85336]
[1779896405090,30.42,75278.59,0.0,-0.94114,5e-05,8.87035]
[1779896405769,30.42,75282.9,0.0,-0.94091,5e-05,8.89806]
[1779896410804,30.43,75282.24,0.0,-0.94091,5e-05,8.8985]
[1779896411670,30.43,75282.24,0.0,-0.94091,5e-05,8.8985]
[1779896411720,30.43,75282.24,0.0,-0.94091,5e-05,8.8985]
[1779896412012,30.43,75282.24,0.0,-0.94091,5e-05,8.8985]
[1779896412218,30.43,75282.24,0.0,-0.94091,5e-05,8.8985]
[1779896412320,30.43,75282.74,0.0,-0.94087,5e-05,8.90271]
[1779896412818,30.43,75286.06,0.0,-0.94069,5e-05,8.92431]
[1779896413825,30.43,75291.9,0.0,-0.94038,5e-05,8.96148]
[1779896415442,30.43,75291.9,0.0,-0.94038,5e-05,8.96148]
[1779896415500,30.43,75298.02,0.0,-0.94006,5e-05,9.00042]
[1779896416475,30.43,75298.02,0.0,-0.94006,5e-05,9.00042]
[1779896418860,30.44,75305.38,0.0,-0.93964,5e-05,9.04986]
[1779896419867,30.44,75309.68,0.0,-0.93941,5e-05,9.07749]
[1779896420874,30.44,75313.52,0.0,-0.93921,5e-05,9.10224]
[1779896427459,30.44,75315.7,0.0,-0.93907,5e-05,9.11886]
[1779896428474,30.45,75313.59,0.0,-0.93916,5e-05,9.10715]
[1779896433965,30.45,75316.26,0.0,-0.93903,5e-05,9.12247]
[1779896435979,30.45,75319.15,0.0,-0.93887,5e-05,9.14082]
[1779896441014,30.45,75316.96,0.0,-0.93898,5e-05,9.12777]
[1779896443070,30.45,75317.46,0.0,-0.93896,5e-05,9.13104]
[1779896444222,30.45,75317.02,0.0,-0.93898,5e-05,9.12842]
[1779896448063,30.45,75312.6,0.0,-0.9392,5e-05,9.1015]
[1779896452271,30.45,75305.47,0.0,-0.93957,5e-05,9.05782]
[1779896454468,30.45,75303.31,0.0,-0.93968,5e-05,9.04462]
[1779896456468,30.45,75304.98,0.0,-0.93959,5e-05,9.05552]
[1779896460467,30.45,75308.24,0.0,-0.93941,5e-05,9.07673]
[1779896466190,30.46,75310.66,0.0,-0.93925,5e-05,9.09595]
[1779896468902,30.46,75310.17,0.0,-0.93927,5e-05,9.09378]
[1779896468968,30.46,75310.17,0.0,-0.93927,5e-05,9.09378]
[1779896474247,30.46,75308.07,0.0,-0.93935,5e-05,9.08335]
[1779896475254,30.46,75305.23,0.0,-0.9395,5e-05,9.06641]
[1779896476358,30.46,75305.23,0.0,-0.9395,5e-05,9.06641]
[1779896476470,30.46,75305.23,0.0,-0.9395,5e-05,9.06641]
[1779896482503,30.47,75305.86,0.0,-0.93942,5e-05,9.07494]
[1779896483799,30.47,75306.3,0.0,-0.93939,5e-05,9.0792]
[1779896483967,30.47,75306.3,0.0,-0.93939,5e-05,9.0792]
[1779896488960,30.48,75307.44,0.0,-0.9393,5e-05,9.09001]
[1779896488967,30.48,75307.44,0.0,-0.9393,5e-05,9.09001]
[1779896495395,30.49,75311.22,0.0,-0.93907,5e-05,9.11566]
[1779896495943,30.49,75311.22,0.0,-0.93907,5e-05,9.11566]
[1779896495970,30.49,75311.22,0.0,-0.93907,5e-05,9.11566]
[1779896501436,30.49,75310.55,0.0,-0.93907,5e-05,9.11556]
[1779896506477,30.49,75307.99,0.0,-0.93919,5e-05,9.10185]
[1779896507484,30.49,75302.34,0.0,-0.93948,5e-05,9.06679]
[1779896508491,30.49,75293.39,0.0,-0.93994,5e-05,9.0114]
[1779896509497,30.49,75288.68,0.0,-0.94019,5e-05,8.9825]
[1779896512519,30.5,75283.26,0.0,-0.94046,5e-05,8.94993]
[1779896513527,30.5,75276.52,0.0,-0.9408,5e-05,8.90872]
[1779896514535,30.5,75279.71,0.0,-0.94063,5e-05,8.92873]
[1779896515067,30.5,75279.71,0.0,-0.94063,5e-05,8.92873]
[1779896515219,30.5,75279.71,0.0,-0.94063,5e-05,8.92873]
[1779896518894,30.5,75280.29,0.0,-0.94059,5e-05,8.93397]
[1779896522467,30.5,75279.94,0.0,-0.94059,5e-05,8.93418]
[1779896522591,30.5,75279.9,0.0,-0.94058,5e-05,8.9349]
[1779896522652,30.5,75279.9,0.0,-0.94058,5e-05,8.9349]
[1779896522723,30.5,75279.9,0.0,-0.94058,5e-05,8.9349]
[1779896525612,30.51,75287.04,0.0,-0.94019,5e-05,8.98188]
[1779896527050,30.51,75284.07,0.0,-0.94033,5e-05,8.96446]
[1779896527146,30.51,75284.07,0.0,-0.94033,5e-05,8.96446]
[1779896527221,30.51,75284.07,0.0,-0.94033,5e-05,8.96446]
[1779896527626,30.51,75282.09,0.0,-0.94043,5e-05,8.95314]
[1779896531710,30.51,75280.93,0.0,-0.94046,5e-05,8.94882]
[1779896531721,30.51,75280.93,0.0,-0.94046,5e-05,8.94882]
[1779896532984,30.52,75280.31,0.0,-0.94048,5e-05,8.9469]
[1779896533216,30.52,75280.31,0.0,-0.94048,5e-05,8.9469]
[1779896533318,30.52,75280.06,0.0,-0.94048,5e-05,8.94631]
[1779896538703,30.53,75281.77,0.0,-0.94035,5e-05,8.96258]
[1779896539737,30.53,75281.77,0.0,-0.94035,5e-05,8.96258]
[1779896539969,30.53,75281.77,0.0,-0.94035,5e-05,8.96258]
[1779896540079,30.53,75281.77,0.0,-0.94035,5e-05,8.96258]
[1779896541724,30.53,75287.88,0.0,-0.94001,5e-05,9.00302]
[1779896542663,30.53,75287.88,0.0,-0.94001,5e-05,9.00302]
[1779896542706,30.53,75287.88,0.0,-0.94001,5e-05,9.00302]
[1779896542720,30.53,75287.88,0.0,-0.94001,5e-05,9.00302]
[1779896542731,30.53,75288.3,0.0,-0.93998,5e-05,9.00647]
[1779896544745,30.53,75295.01,0.0,-0.93962,5e-05,9.04969]
[1779896545752,30.53,75285.05,0.0,-0.94014,5e-05,8.98802]
[1779896546759,30.54,75277.24,0.0,-0.94052,5e-05,8.94148]
[1779896547745,30.54,75277.24,0.0,-0.94052,5e-05,8.94148]
[1779896547980,30.54,75277.24,0.0,-0.94052,5e-05,8.94148]
[1779896548339,30.54,75277.24,0.0,-0.94052,5e-05,8.94148]
[1779896548472,30.54,75277.24,0.0,-0.94052,5e-05,8.94148]
[1779896548573,30.54,75274.52,0.0,-0.94065,5e-05,8.92568]
[1779896553155,30.54,75275.57,0.0,-0.94059,5e-05,8.9331]
[1779896553221,30.54,75275.57,0.0,-0.94059,5e-05,8.9331]
[1779896554468,30.54,75275.5,0.0,-0.94058,5e-05,8.93364]
[1779896554543,30.54,75273.97,0.0,-0.94065,5e-05,8.92521]
[1779896554718,30.54,75273.97,0.0,-0.94065,5e-05,8.92521]
[1779896555826,30.55,75260.65,0.0,-0.94132,5e-05,8.84491]
[1779896556835,30.55,75242.38,0.0,-0.94224,5e-05,8.73353]
[1779896557840,30.55,75233.99,0.0,-0.94265,5e-05,8.68392]
[1779896558847,30.55,75232.16,0.0,-0.94273,5e-05,8.67365]
[1779896562875,30.55,75227.56,0.0,-0.94295,5e-05,8.64759]
[1779896565923,30.55,75225.47,0.0,-0.94304,5e-05,8.63563]
[1779896565972,30.55,75225.47,0.0,-0.94304,5e-05,8.63563]
[1779896565974,30.55,75218.03,0.0,-0.94341,5e-05,8.59117]
[1779896566906,30.55,75218.6,0.0,-0.94338,5e-05,8.59503]
[1779896569926,30.56,75211.51,0.0,-0.94371,5e-05,8.55479]
[1779896570933,30.56,75205.33,0.0,-0.944,5e-05,8.51827]
[1779896572947,30.56,75201.17,0.0,-0.9442,5e-05,8.49451]
[1779896574961,30.56,75192.51,0.0,-0.94461,5e-05,8.44458]
[1779896575968,30.56,75183.35,0.0,-0.94504,5e-05,8.39085]
[1779896576976,30.56,75179.45,0.0,-0.94522,5e-05,8.3685]
[1779896577982,30.56,75174.57,0.0,-0.94545,5e-05,8.34044]
[1779896583017,30.57,75170.11,0.0,-0.94563,5e-05,8.3183]
[1779896584024,30.57,75175.4,0.0,-0.94537,5e-05,8.3504]
[1779896586038,30.57,75178.69,0.0,-0.9452,5e-05,8.37151]
[1779896590066,30.58,75173.14,0.0,-0.94544,5e-05,8.34203]
[1779896592080,30.59,75177.37,0.0,-0.94516,5e-05,8.37652]
[1779896594094,30.59,75182.34,0.0,-0.9449,5e-05,8.40758]
[1779896595701,30.59,75182.34,0.0,-0.9449,5e-05,8.40758]
[1779896595722,30.59,75182.34,0.0,-0.9449,5e-05,8.40758]
[1779896595101,30.6,75186.57,0.0,-0.94469,5e-05,8.43345]
[1779896597171,30.6,75186.99,0.0,-0.94467,5e-05,8.43668]
[1779896597216,30.6,75186.99,0.0,-0.94467,5e-05,8.43668]
[1779896597272,30.6,75185.61,0.0,-0.94473,5e-05,8.42921]
[1779896600601,30.6,75182.06,0.0,-0.94489,5e-05,8.40963]
[1779896600722,30.6,75182.06,0.0,-0.94489,5e-05,8.40963]
[1779896602407,30.6,75180.89,0.0,-0.94493,5e-05,8.40424]
[1779896602471,30.6,75180.89,0.0,-0.94493,5e-05,8.40424]
[1779896602561,30.6,75180.15,0.0,-0.94496,5e-05,8.40064]
[1779896603859,30.6,75182.58,0.0,-0.94484,5e-05,8.41582]
[1779896603971,30.6,75182.58,0.0,-0.94484,5e-05,8.41582]
[1779896607183,30.61,75186.02,0.0,-0.94465,5e-05,8.43845]
[1779896607264,30.61,75186.02,0.0,-0.94465,5e-05,8.43845]
[1779896607363,30.61,75185.29,0.0,-0.94468,5e-05,8.43483]
[1779896611209,30.61,75184.98,0.0,-0.94468,5e-05,8.43517]
[1779896611220,30.61,75184.98,0.0,-0.94468,5e-05,8.43517]
[1779896615018,30.62,75181.4,0.0,-0.94484,5e-05,8.41403]
[1779896615262,30.62,75165.02,0.0,-0.94563,5e-05,8.31728]
[1779896616273,30.62,75155.79,0.0,-0.94606,5e-05,8.26382]
[1779896617281,30.62,75152.65,0.0,-0.94619,5e-05,8.24733]
[1779896618288,30.63,75147.79,0.0,-0.94634,5e-05,8.22898]
[1779896623323,30.69,75148.05,0.0,-0.946,5e-05,8.27102]
[1779896625337,30.72,75156.4,0.0,-0.94544,5e-05,8.33863]
[1779896626344,30.72,75160.94,0.0,-0.94522,5e-05,8.36616]
[1779896628380,30.72,75150.85,0.0,-0.94569,5e-05,8.30843]
[1779896629385,30.72,75145.06,0.0,-0.94596,5e-05,8.27539]
[1779896631917,30.72,75145.75,0.0,-0.94591,5e-05,8.28122]
[1779896631972,30.72,75145.75,0.0,-0.94591,5e-05,8.28122]
[1779896632381,30.72,75145.75,0.0,-0.94591,5e-05,8.28122]
[1779896632483,30.72,75145.75,0.0,-0.94591,5e-05,8.28122]
[1779896632583,30.73,75144.7,0.0,-0.94595,5e-05,8.27598]
[1779896636440,30.73,75140.36,0.0,-0.94613,5e-05,8.25426]
[1779896638508,30.74,75142.8,0.0,-0.94593,5e-05,8.27791]
[1779896638723,30.74,75142.8,0.0,-0.94593,5e-05,8.27791]
[1779896643486,30.78,75148.88,0.0,-0.94541,5e-05,8.34245]
[1779896643932,30.78,75148.88,0.0,-0.94541,5e-05,8.34245]
[1779896643970,30.78,75148.88,0.0,-0.94541,5e-05,8.34245]
[1779896647330,30.79,75151.0,0.0,-0.94529,5e-05,8.35708]
[1779896647471,30.79,75151.0,0.0,-0.94529,5e-05,8.35708]
[1779896648018,30.79,75147.82,0.0,-0.94543,5e-05,8.33916]
[1779896648217,30.79,75147.82,0.0,-0.94543,5e-05,8.33916]
[1779896648521,30.79,75149.34,0.0,-0.94535,5e-05,8.34884]
[1779896651957,30.79,75146.91,0.0,-0.94545,5e-05,8.33682]
[1779896651969,30.79,75146.91,0.0,-0.94545,5e-05,8.33682]
[1779896654576,30.8,75134.72,0.0,-0.94601,5e-05,8.26786]
[1779896655583,30.8,75123.69,0.0,-0.94652,5e-05,8.20455]
[1779896656590,30.8,75120.05,0.0,-0.94668,5e-05,8.18439]
[1779896658630,30.8,75119.09,0.0,-0.94672,5e-05,8.17983]
[1779896660619,30.8,75107.66,0.0,-0.94723,5e-05,8.11686]
[1779896661626,30.81,75102.38,0.0,-0.94746,5e-05,8.08757]
[1779896662784,30.81,75098.02,0.0,-0.94765,5e-05,8.06367]
[1779896666661,30.83,75094.04,0.0,-0.94771,5e-05,8.05622]
[1779896668675,30.83,75077.69,0.0,-0.94844,5e-05,7.96522]
[1779896669689,30.83,75082.24,0.0,-0.94823,5e-05,7.99186]
[1779896670695,30.83,75090.5,0.0,-0.94784,5e-05,8.03972]
[1779896671702,30.84,75094.57,0.0,-0.94767,5e-05,8.06084]
[1779896672711,30.84,75096.31,0.0,-0.94758,5e-05,8.07135]
[1779896674724,30.84,75085.06,0.0,-0.94809,5e-05,8.00789]
[1779896675731,30.84,75079.68,0.0,-0.94833,5e-05,7.9777]
[1779896676738,30.84,75074.4,0.0,-0.94857,5e-05,7.94821]
[1779896678753,30.84,75068.43,0.0,-0.94883,5e-05,7.91558]
[1779896681774,30.84,75065.56,0.0,-0.94894,5e-05,7.90144]
[1779896683802,30.85,75057.25,0.0,-0.9493,4e-05,7.85598]
[1779896684807,30.85,75049.19,0.0,-0.94966,4e-05,7.81135]
[1779896685814,30.85,75042.41,0.0,-0.94995,4e-05,7.77412]
[1779896686821,30.85,75041.33,0.0,-0.95,4e-05,7.7684]
[1779896688838,30.85,75053.43,0.0,-0.94945,4e-05,7.83717]
[1779896689845,30.85,75065.91,0.0,-0.94889,5e-05,7.90806]
[1779896690852,30.85,75066.01,0.0,-0.94888,5e-05,7.90949]
[1779896691859,30.85,75066.04,0.0,-0.94887,5e-05,7.9104]
[1779896693873,30.86,75073.7,0.0,-0.94851,5e-05,7.95534]
[1779896695887,30.86,75077.93,0.0,-0.9483,5e-05,7.98142]
[1779896699262,30.86,75080.74,0.0,-0.94816,5e-05,7.99866]
[1779896699469,30.86,75080.74,0.0,-0.94816,5e-05,7.99866]
[1779896699763,30.86,75080.74,0.0,-0.94816,5e-05,7.99866]
[1779896699821,30.86,75082.51,0.0,-0.94808,5e-05,8.00936]
[1779896699967,30.86,75082.51,0.0,-0.94808,5e-05,8.00936]
[1779896700923,30.86,75087.37,0.0,-0.94785,5e-05,8.03771]
[1779896701929,30.86,75095.86,0.0,-0.94745,5e-05,8.08695]
[1779896702936,30.86,75098.35,0.0,-0.94733,5e-05,8.10226]
[1779896707768,30.87,75084.07,0.0,-0.94798,5e-05,8.02158]
[1779896707971,30.87,75084.46,0.0,-0.94796,5e-05,8.02379]
[1779896708978,30.87,75091.36,0.0,-0.94764,5e-05,8.06325]
[1779896710118,30.87,75091.36,0.0,-0.94764,5e-05,8.06325]
[1779896710227,30.87,75091.36,0.0,-0.94764,5e-05,8.06325]
[1779896711687,30.87,75093.8,0.0,-0.94753,5e-05,8.07716]
[1779896711739,30.87,75093.8,0.0,-0.94753,5e-05,8.07716]
[1779896712939,30.86,75088.35,0.0,-0.94779,5e-05,8.04573]
[1779896713010,30.87,75105.33,0.0,-0.94699,5e-05,8.14445]
[1779896714017,30.87,75109.15,0.0,-0.94681,5e-05,8.16751]
[1779896716122,30.87,75110.57,0.0,-0.94673,5e-05,8.1767]
[1779896719053,30.88,75117.77,0.0,-0.94636,5e-05,8.22229]
[1779896720060,30.88,75128.68,0.0,-0.94584,5e-05,8.28661]
[1779896721067,30.88,75129.1,0.0,-0.94582,5e-05,8.28987]
[1779896723081,30.88,75133.9,0.0,-0.94558,5e-05,8.31947]
[1779896728116,30.89,75136.14,0.0,-0.94544,5e-05,8.33633]
[1779896731195,30.89,75133.12,0.0,-0.94557,5e-05,8.32018]
[1779896731219,30.89,75133.12,0.0,-0.94557,5e-05,8.32018]
[1779896734303,30.89,75132.73,0.0,-0.94559,5e-05,8.31738]
[1779896734470,30.89,75132.73,0.0,-0.94559,5e-05,8.31738]
[1779896734528,30.89,75132.01,0.0,-0.94561,5e-05,8.31395]
[1779896735009,30.89,75132.01,0.0,-0.94561,5e-05,8.31395]
[1779896735223,30.89,75132.01,0.0,-0.94561,5e-05,8.31395]
[1779896738205,30.89,75129.94,0.0,-0.94569,5e-05,8.30419]
[1779896738221,30.89,75129.94,0.0,-0.94569,5e-05,8.30419]
[1779896738260,30.9,75130.53,0.0,-0.94566,5e-05,8.30842]
[1779896739112,30.9,75130.53,0.0,-0.94566,5e-05,8.30842]
[1779896739219,30.9,75130.53,0.0,-0.94566,5e-05,8.30842]
[1779896745696,30.9,75134.07,0.0,-0.94545,5e-05,8.3336]
[1779896747480,30.9,75135.31,0.0,-0.94538,5e-05,8.34233]
[1779896747729,30.9,75135.31,0.0,-0.94538,5e-05,8.34233]
[1779896748129,30.91,75138.2,0.0,-0.94524,5e-05,8.35995]
[1779896748225,30.91,75138.2,0.0,-0.94524,5e-05,8.35995]
[1779896748261,30.91,75138.14,0.0,-0.94524,5e-05,8.3603]
[1779896752873,30.91,75139.46,0.0,-0.94516,5e-05,8.37007]
[1779896752970,30.91,75139.73,0.0,-0.94514,5e-05,8.37232]
[1779896756785,30.91,75141.0,0.0,-0.94506,5e-05,8.3817]
[1779896756820,30.91,75145.77,0.0,-0.94483,5e-05,8.41032]
[1779896756968,30.91,75145.77,0.0,-0.94483,5e-05,8.41032]
[1779896757298,30.91,75145.77,0.0,-0.94483,5e-05,8.41032]
[1779896757470,30.91,75145.77,0.0,-0.94483,5e-05,8.41032]
[1779896757508,30.91,75147.1,0.0,-0.94476,5e-05,8.41872]
[1779896760723,30.92,75145.52,0.0,-0.94482,5e-05,8.41061]
[1779896760972,30.92,75146.4,0.0,-0.94478,5e-05,8.41636]
[1779896766388,30.92,75145.47,0.0,-0.94479,5e-05,8.41428]
[1779896767126,30.92,75145.47,0.0,-0.94479,5e-05,8.41428]
[1779896767220,30.92,75145.47,0.0,-0.94479,5e-05,8.41428]
[1779896767531,30.92,75145.47,0.0,-0.94479,5e-05,8.41428]
[1779896767721,30.92,75145.47,0.0,-0.94479,5e-05,8.41428]
[1779896767732,30.92,75143.0,0.0,-0.94491,5e-05,8.40036]
[1779896771863,30.93,75142.81,0.0,-0.9449,5e-05,8.40104]
[1779896771968,30.93,75142.43,0.0,-0.94491,5e-05,8.39942]
[1779896774444,30.93,75136.04,0.0,-0.9452,5e-05,8.3638]
[1779896775457,30.93,75136.04,0.0,-0.9452,5e-05,8.3638]
[1779896775470,30.93,75136.04,0.0,-0.9452,5e-05,8.3638]
[1779896776608,30.93,75132.75,0.0,-0.94536,5e-05,8.34522]
[1779896776721,30.93,75132.75,0.0,-0.94536,5e-05,8.34522]
[1779896776818,30.93,75125.55,0.0,-0.94569,5e-05,8.30391]
[1779896778472,30.93,75131.6,0.0,-0.94539,5e-05,8.34068]
[1779896779275,30.93,75131.6,0.0,-0.94539,5e-05,8.34068]
[1779896779470,30.93,75131.6,0.0,-0.94539,5e-05,8.34068]
[1779896779479,30.93,75137.24,0.0,-0.94512,5e-05,8.37434]
[1779896781168,30.93,75139.95,0.0,-0.94498,5e-05,8.39084]
[1779896781221,30.93,75139.95,0.0,-0.94498,5e-05,8.39084]
[1779896781493,30.94,75142.04,0.0,-0.94488,5e-05,8.4037]
[1779896782830,30.94,75142.04,0.0,-0.94488,5e-05,8.4037]
[1779896782970,30.94,75143.78,0.0,-0.94479,5e-05,8.41449]
[1779896788543,30.94,75146.43,0.0,-0.94464,5e-05,8.43336]
[1779896789827,30.94,75146.43,0.0,-0.94464,5e-05,8.43336]
[1779896789969,30.94,75142.57,0.0,-0.94482,5e-05,8.41123]
[1779896791165,30.94,75139.53,0.0,-0.94496,5e-05,8.39397]
[1779896791225,30.94,75139.53,0.0,-0.94496,5e-05,8.39397]
[1779896791564,30.94,75142.99,0.0,-0.9448,5e-05,8.412]
[1779896793468,30.94,75143.41,0.0,-0.94478,5e-05,8.41502]
[1779896793720,30.94,75143.41,0.0,-0.94478,5e-05,8.41502]
[1779896797383,30.95,75141.21,0.0,-0.94487,5e-05,8.40439]
[1779896797467,30.95,75141.21,0.0,-0.94487,5e-05,8.40439]
[1779896797606,30.95,75144.37,0.0,-0.94471,5e-05,8.4235]
[1779896798172,30.95,75144.37,0.0,-0.94471,5e-05,8.4235]
[1779896798220,30.95,75144.37,0.0,-0.94471,5e-05,8.4235]
[1779896798613,30.95,75148.84,0.0,-0.94449,5e-05,8.45031]
[1779896803581,30.95,75149.23,0.0,-0.94446,5e-05,8.4546]
[1779896803721,30.95,75149.23,0.0,-0.94446,5e-05,8.4546]
[1779896804281,30.95,75149.94,0.0,-0.94442,5e-05,8.45927]
[1779896804470,30.95,75149.94,0.0,-0.94442,5e-05,8.45927]
[1779896804680,30.95,75150.52,0.0,-0.94439,5e-05,8.46318]
[1779896809717,30.96,75153.57,0.0,-0.94422,5e-05,8.48355]
[1779896811731,30.96,75162.06,0.0,-0.9438,5e-05,8.53458]
[1779896812007,30.96,75162.06,0.0,-0.9438,5e-05,8.53458]
[1779896812218,30.96,75162.06,0.0,-0.9438,5e-05,8.53458]
[1779896816170,30.96,75166.72,0.0,-0.94356,5e-05,8.56354]
[1779896819351,30.96,75169.76,0.0,-0.94341,5e-05,8.58251]
[1779896819466,30.96,75169.76,0.0,-0.94341,5e-05,8.58251]
[1779896821801,30.96,75177.02,0.0,-0.94305,5e-05,8.62647]
[1779896823181,30.96,75175.63,0.0,-0.94311,5e-05,8.6184]
[1779896823217,30.96,75175.63,0.0,-0.94311,5e-05,8.6184]
[1779896823815,30.96,75176.54,0.0,-0.94307,5e-05,8.62403]
[1779896825867,30.96,75176.69,0.0,-0.94306,5e-05,8.62512]
[1779896825966,30.96,75176.69,0.0,-0.94306,5e-05,8.62512]
[1779896827844,30.96,75158.92,0.0,-0.94392,5e-05,8.52032]
[1779896828853,30.96,75156.38,0.0,-0.94404,5e-05,8.50567]
[1779896831692,30.97,75156.29,0.0,-0.94404,5e-05,8.50587]
[1779896831718,30.97,75156.29,0.0,-0.94404,5e-05,8.50587]
[1779896831874,30.97,75155.12,0.0,-0.94409,5e-05,8.49934]
[1779896832881,30.97,75147.58,0.0,-0.94445,5e-05,8.4553]
[1779896834222,30.97,75148.87,0.0,-0.94438,5e-05,8.46327]
[1779896834895,30.97,75150.54,0.0,-0.9443,5e-05,8.47355]
[1779896837869,30.97,75153.27,0.0,-0.94416,5e-05,8.4905]
[1779896837969,30.97,75153.27,0.0,-0.94416,5e-05,8.4905]
[1779896837916,30.97,75153.58,0.0,-0.94414,5e-05,8.49274]
[1779896838099,30.97,75153.58,0.0,-0.94414,5e-05,8.49274]
[1779896838219,30.97,75153.58,0.0,-0.94414,5e-05,8.49274]
[1779896843958,30.97,75149.77,0.0,-0.94431,5e-05,8.47266]
[1779896844965,30.97,75145.69,0.0,-0.9445,5e-05,8.44905]
[1779896845593,30.97,75145.69,0.0,-0.9445,5e-05,8.44905]
[1779896845747,30.97,75145.69,0.0,-0.9445,5e-05,8.44905]
[1779896845972,30.97,75150.6,0.0,-0.94426,5e-05,8.47836]
[1779896846979,30.97,75154.64,0.0,-0.94406,5e-05,8.50263]
[1779896847892,30.97,75154.64,0.0,-0.94406,5e-05,8.50263]
[1779896847968,30.97,75154.64,0.0,-0.94406,5e-05,8.50263]
[1779896848994,30.98,75161.78,0.0,-0.94371,5e-05,8.54558]
[1779896850007,30.98,75171.15,0.0,-0.94325,5e-05,8.60149]
[1779896851427,30.98,75172.23,0.0,-0.94321,5e-05,8.60531]
[1779896851468,30.98,75172.23,0.0,-0.94321,5e-05,8.60531]
[1779896852018,30.98,75172.26,0.0,-0.94321,5e-05,8.6057]
[1779896852068,30.98,75172.26,0.0,-0.94321,5e-05,8.6057]
[1779896852249,30.98,75172.26,0.0,-0.94321,5e-05,8.6057]
[1779896858060,30.98,75163.79,0.0,-0.94361,5e-05,8.55673]
[1779896859659,30.98,75163.79,0.0,-0.94361,5e-05,8.55673]
[1779896859721,30.98,75163.79,0.0,-0.94361,5e-05,8.55673]
[1779896859817,30.98,75159.86,0.0,-0.9438,5e-05,8.53376]
[1779896860678,30.98,75159.86,0.0,-0.9438,5e-05,8.53376]
[1779896860717,30.98,75159.86,0.0,-0.9438,5e-05,8.53376]
[1779896863095,30.98,75164.96,0.0,-0.94354,5e-05,8.56519]
[1779896864336,30.98,75164.96,0.0,-0.94354,5e-05,8.56519]
[1779896864474,30.98,75164.96,0.0,-0.94354,5e-05,8.56519]
[1779896864574,30.98,75169.37,0.0,-0.94332,5e-05,8.59161]
[1779896865049,30.98,75169.37,0.0,-0.94332,5e-05,8.59161]
[1779896865217,30.98,75169.37,0.0,-0.94332,5e-05,8.59161]
[1779896870144,30.98,75173.69,0.0,-0.9431,5e-05,8.61839]
[1779896871342,30.98,75173.69,0.0,-0.9431,5e-05,8.61839]
[1779896871469,30.98,75173.69,0.0,-0.9431,5e-05,8.61839]
[1779896871569,30.98,75172.56,0.0,-0.94316,5e-05,8.61207]
[1779896872087,30.98,75172.56,0.0,-0.94316,5e-05,8.61207]
[1779896872223,30.98,75172.56,0.0,-0.94316,5e-05,8.61207]
[1779896874172,30.98,75176.38,0.0,-0.94296,5e-05,8.63539]
[1779896875610,30.98,75176.38,0.0,-0.94296,5e-05,8.63539]
[1779896875719,30.98,75176.38,0.0,-0.94296,5e-05,8.63539]
[1779896875958,30.98,75176.38,0.0,-0.94296,5e-05,8.63539]
[1779896875970,30.98,75176.38,0.0,-0.94296,5e-05,8.63539]
[1779896875802,30.98,75180.17,0.0,-0.94278,5e-05,8.65814]
[1779896881221,30.99,75179.92,0.0,-0.94278,5e-05,8.65749]
[1779896883782,30.99,75176.88,0.0,-0.94293,5e-05,8.63951]
[1779896883968,30.99,75176.88,0.0,-0.94293,5e-05,8.63951]
[1779896884029,30.99,75175.43,0.0,-0.943,5e-05,8.63105]
[1779896884721,30.99,75175.43,0.0,-0.943,5e-05,8.63105]
[1779896884967,30.99,75175.43,0.0,-0.943,5e-05,8.63105]
[1779896886260,30.99,75162.47,0.0,-0.94363,5e-05,8.55469]
[1779896887225,30.99,75162.47,0.0,-0.94363,5e-05,8.55469]
[1779896887469,30.99,75162.47,0.0,-0.94363,5e-05,8.55469]
[1779896887839,30.99,75162.47,0.0,-0.94363,5e-05,8.55469]
[1779896887966,30.99,75162.47,0.0,-0.94363,5e-05,8.55469]
[1779896888016,30.99,75159.99,0.0,-0.94374,5e-05,8.54033]
[1779896890287,30.99,75155.9,0.0,-0.94393,5e-05,8.51713]
[1779896891293,30.99,75152.23,0.0,-0.94411,5e-05,8.49584]
[1779896893079,30.99,75153.06,0.0,-0.94406,5e-05,8.50113]
[1779896893219,30.99,75153.06,0.0,-0.94406,5e-05,8.50113]
[1779896896333,30.99,75147.62,0.0,-0.94431,5e-05,8.47081]
[1779896897336,30.99,75147.62,0.0,-0.94431,5e-05,8.47081]
[1779896897469,30.99,75147.62,0.0,-0.94431,5e-05,8.47081]
[1779896898321,30.99,75149.01,0.0,-0.94424,5e-05,8.47945]
[1779896898467,30.99,75149.01,0.0,-0.94424,5e-05,8.47945]
[1779896898569,30.99,75147.63,0.0,-0.9443,5e-05,8.47176]
[1779896902047,30.99,75148.14,0.0,-0.94427,5e-05,8.47566]
[1779896902218,31.0,75149.03,0.0,-0.94423,5e-05,8.48134]
[1779896907411,31.0,75148.09,0.0,-0.94425,5e-05,8.47839]
[1779896912445,31.0,75147.9,0.0,-0.94426,5e-05,8.4765]
[1779896913715,31.0,75147.9,0.0,-0.94426,5e-05,8.4765]
[1779896913967,31.0,75147.9,0.0,-0.94426,5e-05,8.4765]
[1779896916473,31.0,75154.32,0.0,-0.94394,5e-05,8.51602]
[1779896917960,31.0,75154.32,0.0,-0.94394,5e-05,8.51602]
[1779896917972,31.0,75154.32,0.0,-0.94394,5e-05,8.51602]
[1779896918062,31.01,75159.27,0.0,-0.94369,5e-05,8.54562]
[1779896918618,31.01,75159.27,0.0,-0.94369,5e-05,8.54562]
[1779896918719,31.01,75159.27,0.0,-0.94369,5e-05,8.54562]
[1779896921508,31.01,75166.2,0.0,-0.94335,5e-05,8.58782]
[1779896923314,31.01,75166.32,0.0,-0.94334,5e-05,8.58878]
[1779896923469,31.01,75166.32,0.0,-0.94334,5e-05,8.58878]
[1779896923481,31.01,75166.32,0.0,-0.94334,5e-05,8.58878]
[1779896923720,31.01,75166.32,0.0,-0.94334,5e-05,8.58878]
[1779896923821,31.01,75168.41,0.0,-0.94323,5e-05,8.60143]
[1779896929022,31.01,75166.02,0.0,-0.94334,5e-05,8.58822]
[1779896929121,31.01,75166.85,0.0,-0.9433,5e-05,8.59339]
[1779896929211,31.01,75166.85,0.0,-0.9433,5e-05,8.59339]
[1779896929217,31.01,75166.85,0.0,-0.9433,5e-05,8.59339]
[1779896929568,31.01,75171.67,0.0,-0.94306,5e-05,8.62225]
[1779896931579,31.01,75176.13,0.0,-0.94284,5e-05,8.64915]
[1779896932890,31.01,75176.13,0.0,-0.94284,5e-05,8.64915]
[1779896932970,31.01,75176.13,0.0,-0.94284,5e-05,8.64915]
[1779896934601,31.01,75182.86,0.0,-0.94251,5e-05,8.68971]
[1779896935608,31.01,75188.99,0.0,-0.9422,5e-05,8.72645]
[1779896937370,31.01,75188.95,0.0,-0.94221,5e-05,8.72623]
[1779896937469,31.01,75188.95,0.0,-0.94221,5e-05,8.72623]
[1779896937592,31.01,75188.95,0.0,-0.94221,5e-05,8.72623]
[1779896937720,31.01,75188.95,0.0,-0.94221,5e-05,8.72623]
[1779896937739,31.01,75189.57,0.0,-0.94217,5e-05,8.72997]
[1779896942074,31.01,75189.13,0.0,-0.9422,5e-05,8.7274]
[1779896942220,31.01,75188.73,0.0,-0.94222,5e-05,8.72504]
[1779896943664,31.01,75180.32,0.0,-0.94263,5e-05,8.67488]
[1779896944671,31.01,75177.56,0.0,-0.94276,5e-05,8.65855]
[1779896946073,31.01,75177.56,0.0,-0.94276,5e-05,8.65855]
[1779896946221,31.01,75176.37,0.0,-0.94282,5e-05,8.6516]
[1779896946879,31.01,75176.37,0.0,-0.94282,5e-05,8.6516]
[1779896946968,31.01,75176.37,0.0,-0.94282,5e-05,8.6516]
[1779896947033,31.01,75176.69,0.0,-0.9428,5e-05,8.65366]
[1779896952066,31.01,75175.84,0.0,-0.94284,5e-05,8.64919]
[1779896952221,31.01,75176.54,0.0,-0.94281,5e-05,8.6535]
[1779896952393,31.01,75176.54,0.0,-0.94281,5e-05,8.6535]
[1779896952470,31.01,75176.54,0.0,-0.94281,5e-05,8.6535]
[1779896952731,31.01,75177.82,0.0,-0.94274,5e-05,8.66126]
[1779896956755,31.01,75169.99,0.0,-0.94312,5e-05,8.61519]
[1779896957762,31.01,75161.3,0.0,-0.94354,5e-05,8.56387]
[1779896959050,31.01,75161.3,0.0,-0.94354,5e-05,8.56387]
[1779896959151,31.01,75156.81,0.0,-0.94376,5e-05,8.5376]
[1779896959221,31.01,75156.81,0.0,-0.94376,5e-05,8.5376]
[1779896959428,31.01,75156.81,0.0,-0.94376,5e-05,8.5376]
[1779896959472,31.01,75156.81,0.0,-0.94376,5e-05,8.5376]
[1779896959776,31.01,75156.98,0.0,-0.94375,5e-05,8.53892]
[1779896961790,31.02,75164.23,0.0,-0.94339,5e-05,8.58245]
[1779896962494,31.02,75164.23,0.0,-0.94339,5e-05,8.58245]
[1779896962674,31.02,75164.23,0.0,-0.94339,5e-05,8.58245]
[1779896962722,31.02,75164.23,0.0,-0.94339,5e-05,8.58245]
[1779896962797,31.02,75166.28,0.0,-0.94329,5e-05,8.59486]
[1779896963804,31.02,75171.79,0.0,-0.94302,5e-05,8.62781]
[1779896964891,31.02,75171.79,0.0,-0.94302,5e-05,8.62781]
[1779896964970,31.02,75171.79,0.0,-0.94302,5e-05,8.62781]
[1779896964992,31.02,75175.2,0.0,-0.94285,5e-05,8.64827]
[1779896966164,31.02,75175.2,0.0,-0.94285,5e-05,8.64827]
[1779896965834,31.02,75179.67,0.0,-0.94263,5e-05,8.67505]
[1779896966226,31.02,75179.67,0.0,-0.94263,5e-05,8.67505]
[1779896966825,31.02,75180.25,0.0,-0.9426,5e-05,8.67862]
[1779896968457,31.02,75181.17,0.0,-0.94255,5e-05,8.68421]
[1779896968469,31.02,75181.17,0.0,-0.94255,5e-05,8.68421]
[1779896973280,31.02,75182.12,0.0,-0.94252,5e-05,8.68738]
[1779896973468,31.02,75182.12,0.0,-0.94252,5e-05,8.68738]
[1779896974087,31.02,75182.12,0.0,-0.94252,5e-05,8.68738]
[1779896973874,31.02,75182.67,0.0,-0.94249,5e-05,8.69076]
[1779896974221,31.02,75182.67,0.0,-0.94249,5e-05,8.69076]
[1779896976895,31.02,75188.38,0.0,-0.94221,5e-05,8.72515]
[1779896977502,31.02,75188.38,0.0,-0.94221,5e-05,8.72515]
[1779896977722,31.02,75188.38,0.0,-0.94221,5e-05,8.72515]
[1779896977830,31.02,75188.38,0.0,-0.94221,5e-05,8.72515]
[1779896977967,31.02,75188.38,0.0,-0.94221,5e-05,8.72515]
[1779896978007,31.02,75189.76,0.0,-0.94214,5e-05,8.73345]
[1779896978909,31.02,75194.68,0.0,-0.94189,5e-05,8.76296]
[1779896981930,31.02,75199.15,0.0,-0.94167,5e-05,8.78975]
[1779896982381,31.02,75199.15,0.0,-0.94167,5e-05,8.78975]
[1779896982468,31.02,75199.15,0.0,-0.94167,5e-05,8.78975]
[1779896982937,31.02,75201.59,0.0,-0.94155,5e-05,8.80437]
[1779896983685,31.02,75201.59,0.0,-0.94155,5e-05,8.80437]
[1779896983723,31.02,75201.59,0.0,-0.94155,5e-05,8.80437]
[1779896985958,31.02,75206.59,0.0,-0.9413,5e-05,8.83429]
[1779896987972,31.02,75212.14,0.0,-0.94103,5e-05,8.86757]
[1779896989390,31.02,75214.5,0.0,-0.94091,5e-05,8.88224]
[1779896989471,31.02,75214.5,0.0,-0.94091,5e-05,8.88224]
[1779896989918,31.02,75214.5,0.0,-0.94091,5e-05,8.88224]
[1779896989969,31.02,75214.5,0.0,-0.94091,5e-05,8.88224]
[1779896989991,31.02,75215.23,0.0,-0.94087,5e-05,8.88703]
[1779896992063,31.02,75223.76,0.0,-0.94044,5e-05,8.93837]
[1779896993018,31.02,75227.49,0.0,-0.94025,5e-05,8.96083]
[1779896994025,31.02,75224.53,0.0,-0.9404,5e-05,8.94309]
[1779896995033,31.02,75219.56,0.0,-0.94065,5e-05,8.91322]
[1779896997047,31.02,75214.79,0.0,-0.94089,5e-05,8.8839]
[1779896998054,31.02,75212.12,0.0,-0.94103,5e-05,8.86758]
[1779896999061,31.02,75208.29,0.0,-0.94122,5e-05,8.84431]
[1779896999279,31.02,75208.29,0.0,-0.94122,5e-05,8.84431]
[1779896999468,31.02,75208.29,0.0,-0.94122,5e-05,8.84431]
[1779897000068,31.02,75206.57,0.0,-0.94131,5e-05,8.83382]
[1779897000369,31.02,75206.57,0.0,-0.94131,5e-05,8.83382]
[1779897000472,31.02,75206.57,0.0,-0.94131,5e-05,8.83382]
[1779897002052,31.02,75205.26,0.0,-0.94137,5e-05,8.82582]
[1779897002082,31.02,75209.01,0.0,-0.94119,5e-05,8.84833]
[1779897003166,31.02,75209.01,0.0,-0.94119,5e-05,8.84833]
[1779897003219,31.02,75211.3,0.0,-0.94107,5e-05,8.86206]
[1779897003551,31.02,75211.3,0.0,-0.94107,5e-05,8.86206]
[1779897003721,31.02,75211.3,0.0,-0.94107,5e-05,8.86206]
[1779897004097,31.02,75210.79,0.0,-0.9411,5e-05,8.85885]
[1779897005104,31.02,75219.43,0.0,-0.94067,5e-05,8.91096]
[1779897006111,31.02,75232.46,0.0,-0.94,5e-05,8.99052]
[1779897007118,31.02,75233.36,0.0,-0.93995,5e-05,8.99631]
[1779897008125,31.02,75230.35,0.0,-0.94011,5e-05,8.97817]
[1779897011146,31.02,75233.05,0.0,-0.93997,5e-05,8.99467]
[1779897012153,31.02,75239.81,0.0,-0.93962,5e-05,9.03615]
[1779897013160,31.02,75244.67,0.0,-0.93937,5e-05,9.06605]
[1779897014167,31.02,75247.99,0.0,-0.9392,5e-05,9.08596]
[1779897014337,31.02,75247.99,0.0,-0.9392,5e-05,9.08596]
[1779897014472,31.02,75247.99,0.0,-0.9392,5e-05,9.08596]
[1779897017188,31.02,75254.85,0.0,-0.93886,5e-05,9.12713]
[1779897018195,31.02,75261.83,0.0,-0.9385,5e-05,9.17013]
[1779897019203,31.02,75256.62,0.0,-0.93877,5e-05,9.13804]
[1779897022224,31.02,75259.43,0.0,-0.93862,5e-05,9.15519]
[1779897022617,31.02,75259.43,0.0,-0.93862,5e-05,9.15519]
[1779897022968,31.02,75259.43,0.0,-0.93862,5e-05,9.15519]
[1779897023231,31.02,75258.47,0.0,-0.93867,5e-05,9.14923]
[1779897024238,31.02,75251.92,0.0,-0.93901,5e-05,9.10892]
[1779897025245,31.02,75246.86,0.0,-0.93928,5e-05,9.07732]
[1779897027259,31.01,75251.08,0.0,-0.93907,5e-05,9.1022]
[1779897028624,31.01,75251.08,0.0,-0.93907,5e-05,9.1022]
[1779897028761,31.01,75251.08,0.0,-0.93907,5e-05,9.1022]
[1779897028785,31.01,75257.99,0.0,-0.93871,5e-05,9.14475]
[1779897030903,31.01,75256.67,0.0,-0.93878,5e-05,9.13664]
[1779897030989,31.01,75263.28,0.0,-0.93844,5e-05,9.17728]
[1779897031287,31.01,75268.33,0.0,-0.93819,5e-05,9.20539]
[1779897032389,31.01,75268.33,0.0,-0.93819,5e-05,9.20539]
[1779897032476,31.01,75268.33,0.0,-0.93819,5e-05,9.20539]
[1779897037246,31.01,75269.9,0.0,-0.93812,5e-05,9.21453]
[1779897037468,31.01,75270.08,0.0,-0.93811,5e-05,9.2155]
[1779897041205,31.01,75270.14,0.0,-0.93811,5e-05,9.21544]
[1779897043373,31.01,75274.24,0.0,-0.93791,5e-05,9.23857]
[1779897044380,31.01,75278.27,0.0,-0.9377,5e-05,9.26334]
[1779897046268,31.01,75282.09,0.0,-0.93751,5e-05,9.2868]
[1779897046471,31.01,75282.09,0.0,-0.93751,5e-05,9.2868]
[1779897046569,31.01,75285.28,0.0,-0.93734,5e-05,9.30635]
[1779897049092,31.01,75286.46,0.0,-0.93728,5e-05,9.31339]
[1779897049147,31.01,75288.71,0.0,-0.93717,5e-05,9.32708]
[1779897050181,31.01,75288.71,0.0,-0.93717,5e-05,9.32708]
[1779897050219,31.01,75288.71,0.0,-0.93717,5e-05,9.32708]
[1779897052436,31.01,75293.85,0.0,-0.93691,5e-05,9.35775]
[1779897053443,31.01,75296.59,0.0,-0.93676,5e-05,9.37446]
[1779897055457,31.0,75293.88,0.0,-0.93691,5e-05,9.35671]
[1779897056755,31.0,75293.88,0.0,-0.93691,5e-05,9.35671]
[1779897056967,31.0,75293.88,0.0,-0.93691,5e-05,9.35671]
[1779897059487,31.0,75288.8,0.0,-0.9372,5e-05,9.32349]
[1779897060544,31.0,75288.8,0.0,-0.9372,5e-05,9.32349]
[1779897060721,31.0,75288.8,0.0,-0.9372,5e-05,9.32349]
[1779897060798,31.0,75285.63,0.0,-0.93737,5e-05,9.30344]
[1779897061503,31.0,75281.56,0.0,-0.93758,5e-05,9.27788]
[1779897062884,31.0,75269.15,0.0,-0.93823,5e-05,9.2008]
[1779897063738,31.0,75269.15,0.0,-0.93823,5e-05,9.2008]
[1779897063777,31.0,75263.75,0.0,-0.93852,5e-05,9.16736]
[1779897064524,31.0,75258.42,0.0,-0.93879,5e-05,9.13448]
[1779897065531,31.0,75249.59,0.0,-0.93925,5e-05,9.07972]
[1779897066538,31.0,75246.23,0.0,-0.93943,5e-05,9.05867]
[1779897068267,31.0,75241.87,0.0,-0.93966,5e-05,9.03157]
[1779897068552,31.0,75237.76,0.0,-0.93987,5e-05,9.00608]
[1779897070730,31.0,75235.8,0.0,-0.93997,5e-05,8.99378]
[1779897070832,31.0,75236.11,0.0,-0.93996,5e-05,8.99533]
[1779897071573,31.0,75230.66,0.0,-0.94024,5e-05,8.9618]
[1779897073587,31.0,75228.33,0.0,-0.94036,5e-05,8.94706]
[1779897076512,30.99,75226.91,0.0,-0.94044,5e-05,8.93789]
[1779897076736,30.99,75226.91,0.0,-0.94044,5e-05,8.93789]
[1779897076836,30.99,75227.47,0.0,-0.94041,5e-05,8.94104]
[1779897077615,30.99,75219.44,0.0,-0.94082,5e-05,8.89206]
[1779897078622,30.99,75216.32,0.0,-0.94098,5e-05,8.87299]
[1779897079939,30.99,75216.32,0.0,-0.94098,5e-05,8.87299]
[1779897079967,30.99,75216.32,0.0,-0.94098,5e-05,8.87299]
[1779897079997,30.99,75212.97,0.0,-0.94115,5e-05,8.85259]
[1779897082650,30.99,75207.87,0.0,-0.94141,5e-05,8.82145]
[1779897084803,30.99,75205.97,0.0,-0.9415,5e-05,8.80991]
[1779897086014,30.99,75203.94,0.0,-0.9416,5e-05,8.79763]
[1779897086219,30.99,75203.94,0.0,-0.9416,5e-05,8.79763]
[1779897089702,30.99,75207.75,0.0,-0.94142,5e-05,8.82038]
[1779897090398,30.99,75207.75,0.0,-0.94142,5e-05,8.82038]
[1779897090470,30.99,75207.75,0.0,-0.94142,5e-05,8.82038]
[1779897090709,30.99,75210.26,0.0,-0.94129,5e-05,8.83542]
[1779897095744,30.99,75212.72,0.0,-0.94119,5e-05,8.84673]
[1779897096928,30.99,75212.72,0.0,-0.94119,5e-05,8.84673]
[1779897096971,30.99,75212.72,0.0,-0.94119,5e-05,8.84673]
[1779897097758,30.99,75209.29,0.0,-0.94136,5e-05,8.82574]
[1779897101802,30.99,75191.76,0.0,-0.94224,5e-05,8.71998]
[1779897102805,30.99,75184.64,0.0,-0.94259,5e-05,8.67746]
[1779897104819,30.99,75187.98,0.0,-0.94242,5e-05,8.69765]
[1779897105369,30.99,75187.98,0.0,-0.94242,5e-05,8.69765]
[1779897105467,30.99,75187.98,0.0,-0.94242,5e-05,8.69765]
[1779897107840,30.99,75195.68,0.0,-0.94204,5e-05,8.74403]
[1779897108847,30.99,75197.95,0.0,-0.94193,5e-05,8.75769]
[1779897109650,30.99,75197.95,0.0,-0.94193,5e-05,8.75769]
[1779897109718,30.99,75197.95,0.0,-0.94193,5e-05,8.75769]
[1779897113495,30.99,75199.74,0.0,-0.94184,5e-05,8.7685]
[1779897113717,30.99,75199.74,0.0,-0.94184,5e-05,8.7685]
[1779897115896,30.99,75203.56,0.0,-0.94165,5e-05,8.79151]
[1779897117244,30.99,75203.56,0.0,-0.94165,5e-05,8.79151]
[1779897117470,30.99,75203.46,0.0,-0.94165,5e-05,8.79089]
[1779897118919,30.99,75196.91,0.0,-0.94198,5e-05,8.75154]
[1779897119927,30.99,75192.74,0.0,-0.94219,5e-05,8.7266]
[1779897120939,30.99,75188.23,0.0,-0.94241,5e-05,8.6997]
[1779897122076,30.99,75188.23,0.0,-0.94241,5e-05,8.6997]
[1779897122218,30.99,75188.23,0.0,-0.94241,5e-05,8.6997]
[1779897122234,30.99,75178.88,0.0,-0.94287,5e-05,8.64404]
[1779897122948,30.99,75180.34,0.0,-0.94279,5e-05,8.65297]
[1779897124962,30.99,75177.43,0.0,-0.94293,5e-05,8.63605]
[1779897125701,30.99,75177.43,0.0,-0.94293,5e-05,8.63605]
[1779897125967,30.99,75177.43,0.0,-0.94293,5e-05,8.63605]
[1779897128812,30.99,75175.92,0.0,-0.943,5e-05,8.62784]
[1779897129234,30.99,75180.17,0.0,-0.94279,5e-05,8.6534]
[1779897129997,30.99,75184.45,0.0,-0.94258,5e-05,8.67915]
[1779897131004,30.99,75180.15,0.0,-0.94279,5e-05,8.65369]
[1779897132012,31.0,75177.71,0.0,-0.9429,5e-05,8.63938]
[1779897132722,31.0,75177.71,0.0,-0.9429,5e-05,8.63938]
[1779897132797,31.0,75177.71,0.0,-0.9429,5e-05,8.63938]
[1779897132933,31.0,75177.71,0.0,-0.9429,5e-05,8.63938]
[1779897133020,31.0,75177.32,0.0,-0.94292,5e-05,8.63731]
[1779897137634,31.0,75178.91,0.0,-0.94283,5e-05,8.6478]
[1779897137717,31.0,75178.91,0.0,-0.94283,5e-05,8.6478]
[1779897138054,31.0,75179.22,0.0,-0.94282,5e-05,8.6499]
[1779897139061,31.0,75183.97,0.0,-0.94258,5e-05,8.67847]
[1779897142088,31.0,75185.28,0.0,-0.94251,5e-05,8.68669]
[1779897144097,31.0,75191.47,0.0,-0.9422,5e-05,8.72428]
[1779897146279,31.0,75193.41,0.0,-0.94211,5e-05,8.73604]
[1779897146467,31.0,75194.9,0.0,-0.94203,5e-05,8.74508]
[1779897147453,31.0,75195.28,0.0,-0.94201,5e-05,8.74746]
[1779897147466,31.0,75195.28,0.0,-0.94201,5e-05,8.74746]
[1779897148125,31.0,75195.52,0.0,-0.942,5e-05,8.74899]
[1779897151154,31.0,75200.23,0.0,-0.94178,5e-05,8.77456]
[1779897153168,31.0,75193.32,0.0,-0.94212,5e-05,8.73323]
[1779897154175,31.0,75197.92,0.0,-0.94189,5e-05,8.76092]
[1779897155441,31.0,75199.96,0.0,-0.94179,5e-05,8.77324]
[1779897155475,31.0,75199.96,0.0,-0.94179,5e-05,8.77324]
[1779897161226,31.0,75202.93,0.0,-0.94164,5e-05,8.79127]
[1779897161806,31.0,75202.93,0.0,-0.94164,5e-05,8.79127]
[1779897161967,31.0,75202.93,0.0,-0.94164,5e-05,8.79127]
[1779897162059,31.0,75202.93,0.0,-0.94164,5e-05,8.79127]
[1779897162217,31.0,75202.93,0.0,-0.94164,5e-05,8.79127]
[1779897162231,31.0,75201.65,0.0,-0.94171,5e-05,8.78358]
[1779897167266,31.0,75204.74,0.0,-0.94155,5e-05,8.80222]
[1779897168171,31.0,75204.74,0.0,-0.94155,5e-05,8.80222]
[1779897168218,31.0,75204.74,0.0,-0.94155,5e-05,8.80222]
[1779897171247,31.0,75203.85,0.0,-0.9416,5e-05,8.79684]
[1779897171294,31.0,75203.59,0.0,-0.94161,5e-05,8.79526]
[1779897171467,31.0,75203.59,0.0,-0.94161,5e-05,8.79526]
[1779897173888,31.0,75206.9,0.0,-0.94144,5e-05,8.81574]
[1779897173970,31.0,75206.9,0.0,-0.94144,5e-05,8.81574]
[1779897178243,31.0,75207.24,0.0,-0.94141,5e-05,8.81929]
[1779897178343,31.0,75206.82,0.0,-0.94143,5e-05,8.81672]
[1779897178466,31.0,75206.82,0.0,-0.94143,5e-05,8.81672]
[1779897179246,31.0,75206.82,0.0,-0.94143,5e-05,8.81672]
[1779897179467,31.0,75206.73,0.0,-0.94144,5e-05,8.81615]
[1779897185420,31.0,75216.77,0.0,-0.94093,5e-05,8.87653]
[1779897186426,31.0,75221.29,0.0,-0.9407,5e-05,8.90438]
[1779897187813,31.0,75221.29,0.0,-0.9407,5e-05,8.90438]
[1779897187970,31.0,75221.29,0.0,-0.9407,5e-05,8.90438]
[1779897188072,31.0,75221.54,0.0,-0.94068,5e-05,8.90669]
[1779897188765,31.0,75221.54,0.0,-0.94068,5e-05,8.90669]
[1779897188967,31.0,75221.54,0.0,-0.94068,5e-05,8.90669]
[1779897189016,31.01,75220.3,0.0,-0.94074,5e-05,8.89955]
[1779897194483,31.01,75215.41,0.0,-0.94097,5e-05,8.87219]
[1779897195491,31.01,75207.91,0.0,-0.94135,5e-05,8.82679]
[1779897197101,31.01,75207.91,0.0,-0.94135,5e-05,8.82679]
[1779897197222,31.01,75207.91,0.0,-0.94135,5e-05,8.82679]
[1779897199287,31.01,75204.84,0.0,-0.9415,5e-05,8.80822]
[1779897199403,31.01,75204.84,0.0,-0.9415,5e-05,8.80822]
[1779897199319,31.01,75211.14,0.0,-0.94119,5e-05,8.84618]
[1779897199467,31.01,75211.14,0.0,-0.94119,5e-05,8.84618]
[1779897200201,31.01,75211.14,0.0,-0.94119,5e-05,8.84618]
[1779897200220,31.01,75211.14,0.0,-0.94119,5e-05,8.84618]
[1779897202720,31.01,75213.22,0.0,-0.94108,5e-05,8.85844]
[1779897202970,31.01,75213.22,0.0,-0.94108,5e-05,8.85844]
[1779897203149,31.01,75213.22,0.0,-0.94108,5e-05,8.85844]
[1779897203219,31.01,75213.22,0.0,-0.94108,5e-05,8.85844]
[1779897203250,31.01,75213.65,0.0,-0.94106,5e-05,8.86093]
[1779897206794,31.01,75214.41,0.0,-0.94103,5e-05,8.86519]
[1779897206968,31.01,75214.41,0.0,-0.94103,5e-05,8.86519]
[1779897209589,31.01,75221.97,0.0,-0.94065,5e-05,8.91037]
[1779897212642,31.01,75221.82,0.0,-0.94068,5e-05,8.90612]
[1779897212720,31.01,75221.82,0.0,-0.94068,5e-05,8.90612]
[1779897212934,31.01,75221.82,0.0,-0.94068,5e-05,8.90612]
[1779897212968,31.01,75221.82,0.0,-0.94068,5e-05,8.90612]
[1779897213015,31.01,75221.87,0.0,-0.94068,5e-05,8.90623]
[1779897218653,31.0,75223.97,0.0,-0.94059,5e-05,8.91766]
[1779897221485,31.0,75224.96,0.0,-0.94054,5e-05,8.92322]
[1779897221718,31.0,75224.96,0.0,-0.94054,5e-05,8.92322]
[1779897226709,31.0,75216.9,0.0,-0.94096,5e-05,8.87293]
[1779897227876,31.0,75216.9,0.0,-0.94096,5e-05,8.87293]
[1779897227968,31.0,75216.9,0.0,-0.94096,5e-05,8.87293]
[1779897228316,31.0,75216.9,0.0,-0.94096,5e-05,8.87293]
[1779897228319,31.0,75211.62,0.0,-0.94122,5e-05,8.84086]
[1779897228466,31.0,75211.62,0.0,-0.94122,5e-05,8.84086]
[1779897231561,31.0,75212.89,0.0,-0.94116,5e-05,8.84815]
[1779897234174,31.0,75212.91,0.0,-0.94117,5e-05,8.848]
[1779897234221,31.0,75212.91,0.0,-0.94117,5e-05,8.848]
[1779897240238,31.0,75214.28,0.0,-0.9411,5e-05,8.85538]
[1779897240468,31.0,75211.79,0.0,-0.94123,5e-05,8.84019]
[1779897240691,31.0,75211.79,0.0,-0.94123,5e-05,8.84019]
[1779897240719,31.0,75211.79,0.0,-0.94123,5e-05,8.84019]
[1779897240807,31.0,75210.83,0.0,-0.94128,5e-05,8.83427]
[1779897246282,31.0,75210.78,0.0,-0.94129,5e-05,8.83349]
[1779897246470,31.0,75210.78,0.0,-0.94129,5e-05,8.83349]
[1779897248393,31.0,75211.2,0.0,-0.94127,5e-05,8.83578]
[1779897248467,31.0,75211.2,0.0,-0.94127,5e-05,8.83578]
[1779897248398,31.0,75209.73,0.0,-0.94134,5e-05,8.82678]
[1779897249870,31.0,75203.43,0.0,-0.94166,5e-05,8.78861]
[1779897250807,31.0,75203.43,0.0,-0.94166,5e-05,8.78861]
[1779897250970,31.0,75203.43,0.0,-0.94166,5e-05,8.78861]
[1779897252891,31.0,75211.5,0.0,-0.94126,5e-05,8.83709]
[1779897253898,31.0,75213.09,0.0,-0.94118,5e-05,8.84656]
[1779897254752,31.0,75213.09,0.0,-0.94118,5e-05,8.84656]
[1779897254915,31.0,75213.09,0.0,-0.94118,5e-05,8.84656]
[1779897254967,31.0,75213.09,0.0,-0.94118,5e-05,8.84656]
[1779897255017,31.0,75212.78,0.0,-0.94119,5e-05,8.84454]
[1779897258718,31.0,75213.49,0.0,-0.94116,5e-05,8.84839]
[1779897258846,31.0,75213.49,0.0,-0.94116,5e-05,8.84839]
[1779897258966,31.0,75213.49,0.0,-0.94116,5e-05,8.84839]
[1779897259032,31.0,75212.07,0.0,-0.94124,5e-05,8.83966]
[1779897261953,30.99,75206.43,0.0,-0.94152,5e-05,8.80529]
[1779897263267,30.99,75206.43,0.0,-0.94152,5e-05,8.80529]
[1779897263469,30.99,75206.43,0.0,-0.94152,5e-05,8.80529]
[1779897263478,30.99,75199.48,0.0,-0.94187,5e-05,8.76341]
[1779897264975,30.99,75196.29,0.0,-0.94203,5e-05,8.74426]
[1779897270011,30.99,75186.81,0.0,-0.94249,5e-05,8.68761]
[1779897271020,30.99,75184.59,0.0,-0.94262,5e-05,8.67156]
[1779897274186,31.0,75184.42,0.0,-0.94263,5e-05,8.67081]
[1779897274219,31.0,75184.42,0.0,-0.94263,5e-05,8.67081]
[1779897274450,31.0,75184.42,0.0,-0.94263,5e-05,8.67081]
[1779897274468,31.0,75184.42,0.0,-0.94263,5e-05,8.67081]
[1779897274453,31.0,75183.4,0.0,-0.94268,5e-05,8.66486]
[1779897279081,31.0,75178.33,0.0,-0.94292,5e-05,8.63539]
[1779897280043,31.0,75178.33,0.0,-0.94292,5e-05,8.63539]
[1779897280219,31.0,75178.33,0.0,-0.94292,5e-05,8.63539]
[1779897286131,31.0,75181.58,0.0,-0.94275,5e-05,8.65593]
[1779897287580,31.0,75181.88,0.0,-0.94273,5e-05,8.65788]
[1779897287720,31.0,75181.88,0.0,-0.94273,5e-05,8.65788]
[1779897287855,31.0,75181.88,0.0,-0.94273,5e-05,8.65788]
[1779897287969,31.0,75181.88,0.0,-0.94273,5e-05,8.65788]
[1779897288147,31.0,75181.55,0.0,-0.94275,5e-05,8.65606]
[1779897292193,31.0,75147.06,0.0,-0.94442,5e-05,8.45252]
[1779897293205,31.0,75114.35,0.0,-0.94597,5e-05,8.26209]
[1779897293901,31.0,75114.35,0.0,-0.94597,5e-05,8.26209]
[1779897294208,31.0,75131.63,0.0,-0.94514,5e-05,8.36338]
[1779897295215,31.0,75142.06,0.0,-0.94465,5e-05,8.42436]
[1779897295822,31.0,75142.06,0.0,-0.94465,5e-05,8.42436]
[1779897296222,31.0,75141.4,0.0,-0.94467,5e-05,8.421]
[1779897297229,31.0,75147.89,0.0,-0.94436,5e-05,8.45962]
[1779897298236,31.0,75152.96,0.0,-0.94411,5e-05,8.48991]
[1779897302061,31.01,75149.45,0.0,-0.94427,5e-05,8.4705]
[1779897302219,31.01,75149.45,0.0,-0.94427,5e-05,8.4705]
[1779897307302,31.01,75146.33,0.0,-0.9444,5e-05,8.45466]
[1779897309316,31.01,75139.21,0.0,-0.94473,5e-05,8.41382]
[1779897310323,31.01,75136.94,0.0,-0.94484,5e-05,8.40106]
[1779897312337,31.01,75131.53,0.0,-0.94508,5e-05,8.37057]
[1779897314999,31.01,75129.73,0.0,-0.94516,5e-05,8.36129]
[1779897315229,31.01,75129.73,0.0,-0.94516,5e-05,8.36129]
[1779897315358,31.01,75122.56,0.0,-0.94549,5e-05,8.32013]
[1779897316365,31.02,75116.86,0.0,-0.94576,5e-05,8.28768]
[1779897318379,31.02,75115.33,0.0,-0.94582,5e-05,8.28028]
[1779897320281,31.02,75114.6,0.0,-0.94585,5e-05,8.27679]
[1779897320467,31.02,75114.6,0.0,-0.94585,5e-05,8.27679]
[1779897320550,31.02,75115.57,0.0,-0.94579,5e-05,8.28317]
[1779897326442,31.03,75112.47,0.0,-0.9459,5e-05,8.26963]
[1779897330966,31.03,75114.48,0.0,-0.94578,5e-05,8.28431]
[1779897331217,31.03,75114.48,0.0,-0.94578,5e-05,8.28431]
[1779897336512,31.04,75114.03,0.0,-0.94578,5e-05,8.28339]
[1779897336590,31.04,75114.03,0.0,-0.94578,5e-05,8.28339]
[1779897336722,31.04,75114.03,0.0,-0.94578,5e-05,8.28339]
[1779897337520,31.04,75115.3,0.0,-0.94572,5e-05,8.29153]
[1779897337846,31.04,75115.3,0.0,-0.94572,5e-05,8.29153]
[1779897337968,31.04,75115.3,0.0,-0.94572,5e-05,8.29153]
[1779897343561,31.04,75117.09,0.0,-0.9456,5e-05,8.3065]
[1779897345677,31.05,75118.39,0.0,-0.94552,5e-05,8.31554]
[1779897345723,31.05,75118.39,0.0,-0.94552,5e-05,8.31554]
[1779897345777,31.05,75118.39,0.0,-0.94552,5e-05,8.31554]
[1779897345967,31.05,75118.39,0.0,-0.94552,5e-05,8.31554]
[1779897345971,31.05,75118.39,0.0,-0.94552,5e-05,8.31629]
[1779897351461,31.05,75121.54,0.0,-0.94535,5e-05,8.33675]
[1779897351467,31.05,75121.54,0.0,-0.94535,5e-05,8.33675]
[1779897352624,31.05,75126.52,0.0,-0.9451,5e-05,8.36788]
[1779897354082,31.05,75126.52,0.0,-0.9451,5e-05,8.36788]
[1779897354218,31.05,75126.52,0.0,-0.9451,5e-05,8.36788]
[1779897354285,31.06,75132.25,0.0,-0.94481,5e-05,8.4027]
[1779897355038,31.06,75132.25,0.0,-0.94481,5e-05,8.4027]
[1779897355219,31.06,75132.25,0.0,-0.94481,5e-05,8.4027]
[1779897359962,31.06,75133.08,0.0,-0.94475,5e-05,8.41049]
[1779897359968,31.06,75133.08,0.0,-0.94475,5e-05,8.41049]
[1779897360697,31.06,75133.36,0.0,-0.94473,5e-05,8.41269]
[1779897360718,31.06,75133.36,0.0,-0.94473,5e-05,8.41269]
[1779897360751,31.06,75134.62,0.0,-0.94467,5e-05,8.42062]
[1779897364879,31.06,75134.51,0.0,-0.94466,5e-05,8.4216]
[1779897364968,31.06,75134.51,0.0,-0.94466,5e-05,8.4216]
[1779897369913,31.07,75136.03,0.0,-0.94457,5e-05,8.4326]
[1779897369967,31.07,75136.03,0.0,-0.94457,5e-05,8.4326]
[1779897370225,31.07,75136.03,0.0,-0.94457,5e-05,8.4326]
[1779897370467,31.07,75136.03,0.0,-0.94457,5e-05,8.4326]
[1779897370532,31.07,75135.97,0.0,-0.94456,5e-05,8.43328]
[1779897376556,31.07,75137.37,0.0,-0.94447,5e-05,8.44407]
[1779897376721,31.07,75139.41,0.0,-0.94437,5e-05,8.45654]
[1779897378806,31.08,75146.81,0.0,-0.944,5e-05,8.50144]
[1779897384153,31.08,75148.49,0.0,-0.94391,5e-05,8.51305]
[1779897388876,31.08,75153.11,0.0,-0.94366,5e-05,8.5427]
[1779897392487,31.08,75152.88,0.0,-0.94367,5e-05,8.54204]
[1779897392718,31.08,75151.92,0.0,-0.94373,5e-05,8.53384]
[1779897393766,31.08,75153.64,0.0,-0.94364,5e-05,8.54435]
[1779897393968,31.08,75153.64,0.0,-0.94364,5e-05,8.54435]
[1779897394084,31.08,75154.15,0.0,-0.94362,5e-05,8.54769]
[1779897399255,31.09,75154.47,0.0,-0.94359,5e-05,8.55087]
[1779897399469,31.09,75154.47,0.0,-0.94359,5e-05,8.55087]
[1779897400453,31.09,75153.49,0.0,-0.94364,5e-05,8.54539]
[1779897400469,31.09,75153.49,0.0,-0.94364,5e-05,8.54539]
[1779897400568,31.09,75155.31,0.0,-0.94354,5e-05,8.55644]
[1779897402872,31.09,75158.78,0.0,-0.94337,5e-05,8.57752]
[1779897402970,31.09,75158.78,0.0,-0.94337,5e-05,8.57752]
[1779897408009,31.09,75161.31,0.0,-0.94324,5e-05,8.59392]
[1779897410808,31.09,75162.86,0.0,-0.94316,5e-05,8.60353]
[1779897410969,31.09,75162.86,0.0,-0.94316,5e-05,8.60353]
[1779897411301,31.09,75162.86,0.0,-0.94316,5e-05,8.60353]
[1779897411469,31.09,75162.86,0.0,-0.94316,5e-05,8.60353]
[1779897411569,31.09,75163.32,0.0,-0.94313,5e-05,8.60646]
[1779897417072,31.09,75163.88,0.0,-0.9431,5e-05,8.61091]
[1779897417804,31.09,75163.88,0.0,-0.9431,5e-05,8.61091]
[1779897417975,31.09,75163.88,0.0,-0.9431,5e-05,8.61091]
[1779897418079,31.09,75169.04,0.0,-0.94284,5e-05,8.6417]
[1779897419436,31.09,75172.95,0.0,-0.94265,5e-05,8.66507]
[1779897422263,31.09,75173.97,0.0,-0.9426,5e-05,8.67133]
[1779897422471,31.09,75173.97,0.0,-0.9426,5e-05,8.67133]
[1779897423633,31.09,75173.02,0.0,-0.94264,5e-05,8.66577]
[1779897423722,31.09,75175.79,0.0,-0.94251,5e-05,8.68235]
[1779897424121,31.09,75177.28,0.0,-0.94243,5e-05,8.69131]
[1779897429157,31.09,75178.11,0.0,-0.94239,5e-05,8.69657]
[1779897430164,31.09,75182.16,0.0,-0.94219,5e-05,8.72079]
[1779897435199,31.09,75182.8,0.0,-0.94216,5e-05,8.72464]
[1779897439724,31.09,75180.52,0.0,-0.94227,5e-05,8.71105]
[1779897443995,31.09,75180.14,0.0,-0.94229,5e-05,8.70893]
[1779897444218,31.09,75180.14,0.0,-0.94229,5e-05,8.70893]
[1779897444262,31.09,75180.95,0.0,-0.94225,5e-05,8.71379]
[1779897447283,31.09,75176.26,0.0,-0.94248,5e-05,8.6859]
[1779897452319,31.09,75178.14,0.0,-0.9424,5e-05,8.69447]
[1779897454333,31.09,75172.39,0.0,-0.94268,5e-05,8.66034]
[1779897456291,31.09,75170.85,0.0,-0.94276,5e-05,8.65128]
[1779897461381,31.09,75175.34,0.0,-0.94253,5e-05,8.67849]
[1779897462824,31.09,75176.66,0.0,-0.94247,5e-05,8.68642]
[1779897462967,31.09,75176.66,0.0,-0.94247,5e-05,8.68642]
[1779897463395,31.1,75176.97,0.0,-0.94245,5e-05,8.68833]
[1779897468431,31.1,75178.02,0.0,-0.9424,5e-05,8.69484]
[1779897473466,31.1,75177.34,0.0,-0.94243,5e-05,8.69106]
[1779897478501,31.1,75178.16,0.0,-0.94239,5e-05,8.69623]
[1779897483538,31.1,75177.36,0.0,-0.94242,5e-05,8.69174]
[1779897485552,31.1,75182.41,0.0,-0.94217,5e-05,8.72196]
[1779897489442,31.1,75182.45,0.0,-0.94217,5e-05,8.72226]
[1779897489471,31.1,75182.45,0.0,-0.94217,5e-05,8.72226]
[1779897489581,31.1,75182.06,0.0,-0.94219,5e-05,8.71996]
[1779897494616,31.1,75181.11,0.0,-0.94223,5e-05,8.71448]
[1779897495298,31.1,75181.11,0.0,-0.94223,5e-05,8.71448]
[1779897495469,31.1,75181.11,0.0,-0.94223,5e-05,8.71448]
[1779897495623,31.1,75181.57,0.0,-0.94221,5e-05,8.71727]
[1779897500662,31.1,75182.03,0.0,-0.94219,5e-05,8.72026]
[1779897503076,31.1,75181.64,0.0,-0.94221,5e-05,8.71803]
[1779897505720,31.1,75182.31,0.0,-0.94217,5e-05,8.72213]
[1779897508078,31.1,75183.5,0.0,-0.94211,5e-05,8.72938]
[1779897508223,31.1,75183.5,0.0,-0.94211,5e-05,8.72938]
[1779897508719,31.1,75185.57,0.0,-0.94201,5e-05,8.7418]
[1779897509269,31.1,75185.57,0.0,-0.94201,5e-05,8.7418]
[1779897509468,31.1,75185.57,0.0,-0.94201,5e-05,8.7418]
[1779897514760,31.1,75185.55,0.0,-0.94203,5e-05,8.73893]
[1779897519093,31.1,75185.85,0.0,-0.94201,5e-05,8.74082]
[1779897519218,31.1,75185.85,0.0,-0.94201,5e-05,8.74082]
[1779897519318,31.1,75185.3,0.0,-0.94204,5e-05,8.73755]
[1779897519775,31.1,75185.3,0.0,-0.94204,5e-05,8.73755]
[1779897519966,31.1,75185.3,0.0,-0.94204,5e-05,8.73755]
[1779897523211,31.1,75186.12,0.0,-0.942,5e-05,8.74251]
[1779897523218,31.1,75186.12,0.0,-0.942,5e-05,8.74251]
[1779897523312,31.1,75189.04,0.0,-0.94185,5e-05,8.76]
[1779897523807,31.1,75189.04,0.0,-0.94185,5e-05,8.76]
[1779897523970,31.1,75189.04,0.0,-0.94185,5e-05,8.76]
[1779897529866,31.1,75190.65,0.0,-0.94177,5e-05,8.76947]
[1779897534901,31.1,75201.15,0.0,-0.94125,5e-05,8.83239]
[1779897536985,31.1,75200.92,0.0,-0.94126,5e-05,8.8309]
[1779897537254,31.1,75200.92,0.0,-0.94126,5e-05,8.8309]
[1779897537496,31.1,75200.92,0.0,-0.94126,5e-05,8.8309]
[1779897537720,31.1,75200.92,0.0,-0.94126,5e-05,8.8309]
[1779897537748,31.1,75200.97,0.0,-0.94126,5e-05,8.8311]
[1779897543964,31.1,75203.57,0.0,-0.94114,5e-05,8.84613]
[1779897544970,31.1,75207.75,0.0,-0.94093,5e-05,8.87123]
[1779897547212,31.1,75208.6,0.0,-0.94089,5e-05,8.87623]
[1779897547218,31.1,75208.6,0.0,-0.94089,5e-05,8.87623]
[1779897547709,31.1,75208.6,0.0,-0.94089,5e-05,8.87623]
[1779897547722,31.1,75208.6,0.0,-0.94089,5e-05,8.87623]
[1779897547220,31.1,75208.81,0.0,-0.94088,5e-05,8.87736]
[1779897553029,31.1,75209.91,0.0,-0.94083,5e-05,8.8833]
[1779897555484,31.1,75211.32,0.0,-0.94076,5e-05,8.89171]
[1779897555721,31.1,75211.32,0.0,-0.94076,5e-05,8.89171]
[1779897555741,31.1,75211.58,0.0,-0.94075,5e-05,8.89316]
[1779897555878,31.1,75211.58,0.0,-0.94075,5e-05,8.89316]
[1779897555970,31.1,75211.58,0.0,-0.94075,5e-05,8.89316]
[1779897562092,31.09,75211.64,0.0,-0.94075,5e-05,8.89264]
[1779897565045,31.09,75210.98,0.0,-0.94079,5e-05,8.88841]
[1779897565219,31.09,75210.98,0.0,-0.94079,5e-05,8.88841]
[1779897565633,31.09,75210.98,0.0,-0.94079,5e-05,8.88841]
[1779897565724,31.09,75210.98,0.0,-0.94079,5e-05,8.88841]
[1779897565678,31.09,75211.13,0.0,-0.94078,5e-05,8.88919]
[1779897570773,31.09,75211.51,0.0,-0.94076,5e-05,8.89087]
[1779897573041,31.09,75211.72,0.0,-0.94077,5e-05,8.88895]
[1779897578205,31.09,75211.82,0.0,-0.94078,5e-05,8.8888]
[1779897579087,31.09,75211.82,0.0,-0.94078,5e-05,8.8888]
[1779897579218,31.09,75211.82,0.0,-0.94078,5e-05,8.8888]
[1779897579678,31.09,75211.82,0.0,-0.94078,5e-05,8.8888]
[1779897579720,31.09,75211.82,0.0,-0.94078,5e-05,8.8888]
[1779897579733,31.09,75211.83,0.0,-0.94078,5e-05,8.88874]
[1779897585255,31.09,75211.84,0.0,-0.94078,5e-05,8.88804]
[1779897586262,31.09,75218.44,0.0,-0.94045,5e-05,8.92783]
[1779897588445,31.09,75218.2,0.0,-0.94046,5e-05,8.92619]
[1779897588467,31.09,75218.2,0.0,-0.94046,5e-05,8.92619]
[1779897588546,31.09,75214.21,0.0,-0.94067,5e-05,8.90186]
[1779897588965,31.09,75214.21,0.0,-0.94067,5e-05,8.90186]
[1779897589216,31.09,75214.21,0.0,-0.94067,5e-05,8.90186]
[1779897591297,31.09,75206.24,0.0,-0.94108,5e-05,8.8527]
[1779897592304,31.09,75199.24,0.0,-0.94143,5e-05,8.80984]
[1779897593235,31.09,75199.24,0.0,-0.94143,5e-05,8.80984]
[1779897593470,31.09,75199.24,0.0,-0.94143,5e-05,8.80984]
[1779897593655,31.09,75199.24,0.0,-0.94143,5e-05,8.80984]
[1779897593725,31.09,75199.24,0.0,-0.94143,5e-05,8.80984]
[1779897593773,31.09,75196.73,0.0,-0.94156,5e-05,8.7941]
[1779897595325,31.08,75202.5,0.0,-0.94129,5e-05,8.82746]
[1779897596988,31.08,75202.34,0.0,-0.9413,5e-05,8.8258]
[1779897597226,31.08,75202.34,0.0,-0.9413,5e-05,8.8258]
[1779897598793,31.08,75203.87,0.0,-0.94123,5e-05,8.83431]
[1779897598838,31.08,75204.57,0.0,-0.9412,5e-05,8.83782]
[1779897598967,31.08,75204.57,0.0,-0.9412,5e-05,8.83782]
[1779897599353,31.08,75206.15,0.0,-0.94112,5e-05,8.84728]
[1779897603382,31.08,75198.58,0.0,-0.9415,5e-05,8.80145]
[1779897604011,31.08,75198.58,0.0,-0.9415,5e-05,8.80145]
[1779897604218,31.08,75198.58,0.0,-0.9415,5e-05,8.80145]
[1779897604388,31.08,75195.28,0.0,-0.94167,5e-05,8.78163]
[1779897609425,31.08,75194.77,0.0,-0.94169,5e-05,8.7787]
[1779897609468,31.08,75194.77,0.0,-0.94169,5e-05,8.7787]
[1779897609568,31.08,75195.76,0.0,-0.94164,5e-05,8.78466]
[1779897610416,31.08,75195.76,0.0,-0.94164,5e-05,8.78466]
[1779897610467,31.08,75195.76,0.0,-0.94164,5e-05,8.78466]
[1779897612444,31.08,75184.7,0.0,-0.94219,5e-05,8.71852]
[1779897613452,31.08,75177.34,0.0,-0.94256,5e-05,8.67408]
[1779897614209,31.08,75177.34,0.0,-0.94256,5e-05,8.67408]
[1779897614221,31.08,75177.34,0.0,-0.94256,5e-05,8.67408]
[1779897614715,31.08,75177.34,0.0,-0.94256,5e-05,8.67408]
[1779897614807,31.08,75177.88,0.0,-0.94253,5e-05,8.67682]
[1779897614968,31.08,75177.88,0.0,-0.94253,5e-05,8.67682]
[1779897616472,31.08,75170.89,0.0,-0.94289,5e-05,8.63427]
[1779897617731,31.08,75164.29,0.0,-0.94321,5e-05,8.5947]
[1779897618486,31.08,75169.58,0.0,-0.94296,5e-05,8.62571]
[1779897619512,31.08,75176.7,0.0,-0.94261,5e-05,8.66828]
[1779897620518,31.08,75188.56,0.0,-0.94202,5e-05,8.73924]
[1779897621525,31.08,75200.15,0.0,-0.94144,5e-05,8.8088]
[1779897622532,31.08,75206.34,0.0,-0.94113,5e-05,8.84599]
[1779897624411,31.08,75208.48,0.0,-0.94103,5e-05,8.85878]
[1779897624468,31.08,75208.48,0.0,-0.94103,5e-05,8.85878]
[1779897624546,31.08,75208.97,0.0,-0.941,5e-05,8.86161]
[1779897625554,31.08,75205.53,0.0,-0.94118,5e-05,8.84074]
[1779897626155,31.08,75205.53,0.0,-0.94118,5e-05,8.84074]
[1779897626174,31.08,75205.53,0.0,-0.94118,5e-05,8.84074]
[1779897626561,31.08,75200.93,0.0,-0.94141,5e-05,8.81296]
[1779897631596,31.08,75201.47,0.0,-0.9414,5e-05,8.81304]
[1779897632730,31.08,75201.47,0.0,-0.9414,5e-05,8.81304]
[1779897632827,31.08,75202.18,0.0,-0.94137,5e-05,8.81725]
[1779897632971,31.08,75202.18,0.0,-0.94137,5e-05,8.81725]
[1779897633252,31.08,75202.18,0.0,-0.94137,5e-05,8.81725]
[1779897633468,31.08,75202.18,0.0,-0.94137,5e-05,8.81725]
[1779897633610,31.08,75203.2,0.0,-0.94132,5e-05,8.82333]
[1779897636631,31.08,75206.59,0.0,-0.94115,5e-05,8.84348]
[1779897637732,31.08,75206.59,0.0,-0.94115,5e-05,8.84348]
[1779897637884,31.08,75206.59,0.0,-0.94115,5e-05,8.84348]
[1779897637744,31.08,75208.0,0.0,-0.94108,5e-05,8.85186]
[1779897637969,31.08,75208.0,0.0,-0.94108,5e-05,8.85186]
[1779897638645,31.08,75208.27,0.0,-0.94107,5e-05,8.85336]
[1779897643680,31.07,75206.92,0.0,-0.94114,5e-05,8.84463]
[1779897644539,31.07,75206.92,0.0,-0.94114,5e-05,8.84463]
[1779897644719,31.07,75206.92,0.0,-0.94114,5e-05,8.84463]
[1779897644737,31.07,75207.61,0.0,-0.9411,5e-05,8.84867]
[1779897645325,31.07,75207.61,0.0,-0.9411,5e-05,8.84867]
[1779897645469,31.07,75207.61,0.0,-0.9411,5e-05,8.84867]
[1779897648715,31.07,75211.16,0.0,-0.94093,5e-05,8.86959]
[1779897649235,31.07,75211.16,0.0,-0.94093,5e-05,8.86959]
[1779897650035,31.07,75212.31,0.0,-0.94087,5e-05,8.87639]
[1779897650223,31.07,75212.31,0.0,-0.94087,5e-05,8.87639]
[1779897650680,31.07,75212.31,0.0,-0.94087,5e-05,8.87639]
[1779897650722,31.07,75212.31,0.0,-0.94087,5e-05,8.87639]
[1779897650729,31.07,75215.81,0.0,-0.9407,5e-05,8.89738]
[1779897652743,31.07,75221.29,0.0,-0.94043,5e-05,8.93018]
[1779897654121,31.07,75223.58,0.0,-0.94031,5e-05,8.94384]
[1779897654226,31.07,75223.58,0.0,-0.94031,5e-05,8.94384]
[1779897655764,31.07,75228.6,0.0,-0.94006,5e-05,8.97383]
[1779897659793,31.07,75235.01,0.0,-0.93975,5e-05,9.01167]
[1779897660632,31.07,75235.01,0.0,-0.93975,5e-05,9.01167]
[1779897660800,31.07,75241.13,0.0,-0.93943,5e-05,9.04869]
[1779897660929,31.07,75241.13,0.0,-0.93943,5e-05,9.04869]
[1779897661827,31.07,75244.07,0.0,-0.93929,5e-05,9.0663]
[1779897662820,31.07,75254.56,0.0,-0.93875,5e-05,9.13015]
[1779897663827,31.07,75259.62,0.0,-0.93849,5e-05,9.1608]
[1779897664834,31.07,75265.3,0.0,-0.9382,5e-05,9.19578]
[1779897665841,31.07,75269.45,0.0,-0.93799,5e-05,9.22079]
[1779897667855,31.07,75276.31,0.0,-0.93764,5e-05,9.26187]
[1779897668862,31.06,75279.27,0.0,-0.93749,5e-05,9.27952]
[1779897670876,31.06,75280.68,0.0,-0.93742,5e-05,9.28783]
[1779897673897,31.06,75277.08,0.0,-0.93763,5e-05,9.26318]
[1779897674904,31.06,75267.78,0.0,-0.93812,5e-05,9.20491]
[1779897676918,31.06,75270.93,0.0,-0.93797,5e-05,9.22295]
[1779897678453,31.06,75272.08,0.0,-0.93791,5e-05,9.22941]
[1779897678467,31.06,75272.08,0.0,-0.93791,5e-05,9.22941]
[1779897682280,31.05,75273.44,0.0,-0.93786,5e-05,9.23572]
[1779897682468,31.05,75273.44,0.0,-0.93786,5e-05,9.23572]
[1779897685339,31.05,75273.93,0.0,-0.93785,5e-05,9.23661]
[1779897685468,31.05,75273.93,0.0,-0.93785,5e-05,9.23661]
[1779897685540,31.05,75274.31,0.0,-0.93784,5e-05,9.23808]
[1779897688615,31.05,75274.79,0.0,-0.93782,5e-05,9.24087]
[1779897688731,31.05,75274.79,0.0,-0.93782,5e-05,9.24087]
[1779897692709,31.05,75276.84,0.0,-0.93774,5e-05,9.24961]
[1779897692717,31.05,75276.84,0.0,-0.93774,5e-05,9.24961]
[1779897692811,31.05,75272.76,0.0,-0.93796,5e-05,9.22364]
[1779897693844,31.05,75272.76,0.0,-0.93796,5e-05,9.22364]
[1779897693943,31.05,75266.78,0.0,-0.93828,5e-05,9.18603]
[1779897693969,31.05,75266.78,0.0,-0.93828,5e-05,9.18603]
[1779897694037,31.05,75271.52,0.0,-0.93803,5e-05,9.21465]
[1779897695044,31.04,75275.35,0.0,-0.93784,5e-05,9.23764]
[1779897699012,31.04,75274.92,0.0,-0.93788,5e-05,9.23283]
[1779897699217,31.04,75274.92,0.0,-0.93788,5e-05,9.23283]
[1779897699291,31.04,75264.02,0.0,-0.93845,5e-05,9.16486]
[1779897700466,31.04,75264.02,0.0,-0.93845,5e-05,9.16486]
[1779897700719,31.04,75264.02,0.0,-0.93845,5e-05,9.16486]
[1779897700806,31.04,75256.53,0.0,-0.93885,5e-05,9.1182]
[1779897705792,31.04,75256.35,0.0,-0.93888,5e-05,9.11494]
[1779897705970,31.04,75255.58,0.0,-0.93892,5e-05,9.10967]
[1779897711159,31.03,75256.58,0.0,-0.93889,5e-05,9.11306]
[1779897712166,31.03,75249.38,0.0,-0.93927,5e-05,9.06837]
[1779897713947,31.03,75244.03,0.0,-0.93955,5e-05,9.03517]
[1779897715726,31.03,75243.96,0.0,-0.93955,5e-05,9.03432]
[1779897715727,31.03,75243.96,0.0,-0.93955,5e-05,9.03432]
[1779897715827,31.03,75244.11,0.0,-0.93955,5e-05,9.03481]
[1779897715970,31.03,75244.11,0.0,-0.93955,5e-05,9.03481]
[1779897720284,31.03,75243.24,0.0,-0.93961,5e-05,9.02782]
[1779897723902,31.02,75246.05,0.0,-0.93948,5e-05,9.04372]
[1779897723970,31.02,75246.05,0.0,-0.93948,5e-05,9.04372]
[1779897725490,31.02,75245.78,0.0,-0.93949,5e-05,9.04173]
[1779897728292,31.02,75245.26,0.0,-0.93952,5e-05,9.03889]
[1779897728467,31.02,75245.26,0.0,-0.93952,5e-05,9.03889]
[1779897734323,31.03,75244.96,0.0,-0.93952,5e-05,9.03789]
[1779897739356,31.03,75244.55,0.0,-0.93954,5e-05,9.03596]
[1779897741391,31.03,75243.85,0.0,-0.93957,5e-05,9.0318]
[1779897741471,31.03,75243.85,0.0,-0.93957,5e-05,9.0318]
[1779897747417,31.03,75246.09,0.0,-0.93945,5e-05,9.0462]
[1779897750841,31.03,75245.17,0.0,-0.9395,5e-05,9.04079]
[1779897750967,31.03,75245.17,0.0,-0.9395,5e-05,9.04079]
[1779897750850,31.03,75242.69,0.0,-0.93963,5e-05,9.02575]
[1779897751445,31.03,75234.07,0.0,-0.94009,5e-05,8.96985]
[1779897752293,31.03,75234.07,0.0,-0.94009,5e-05,8.96985]
[1779897752469,31.03,75234.07,0.0,-0.94009,5e-05,8.96985]
[1779897752483,31.03,75230.57,0.0,-0.94027,5e-05,8.94825]
[1779897755473,31.03,75233.57,0.0,-0.94012,5e-05,8.96562]
[1779897757950,31.03,75235.7,0.0,-0.94002,5e-05,8.97829]
[1779897757967,31.03,75235.7,0.0,-0.94002,5e-05,8.97829]
[1779897757487,31.03,75229.23,0.0,-0.94035,5e-05,8.93863]
[1779897758495,31.03,75226.25,0.0,-0.9405,5e-05,8.9203]
[1779897763529,31.02,75227.65,0.0,-0.94044,5e-05,8.92766]
[1779897767535,31.02,75226.7,0.0,-0.94049,5e-05,8.92123]
[1779897767721,31.02,75226.7,0.0,-0.94049,5e-05,8.92123]
[1779897770578,31.02,75230.48,0.0,-0.94031,5e-05,8.94332]
[1779897771817,31.02,75230.48,0.0,-0.94031,5e-05,8.94332]
[1779897771969,31.02,75230.48,0.0,-0.94031,5e-05,8.94332]
[1779897771918,31.02,75234.04,0.0,-0.94013,5e-05,8.96472]
[1779897772594,31.02,75236.51,0.0,-0.94001,5e-05,8.97948]
[1779897774607,31.02,75241.0,0.0,-0.93978,5e-05,9.00624]
[1779897777911,31.02,75242.43,0.0,-0.93972,5e-05,9.01427]
[1779897777967,31.02,75242.43,0.0,-0.93972,5e-05,9.01427]
[1779897781657,31.02,75246.52,0.0,-0.93952,5e-05,9.03742]
[1779897782432,31.02,75246.52,0.0,-0.93952,5e-05,9.03742]
[1779897782664,31.02,75250.92,0.0,-0.9393,5e-05,9.06394]
[1779897784148,31.02,75252.66,0.0,-0.93921,5e-05,9.07416]
[1779897784218,31.02,75252.66,0.0,-0.93921,5e-05,9.07416]
[1779897784678,31.02,75255.41,0.0,-0.93907,5e-05,9.09111]
[1779897786998,31.01,75255.91,0.0,-0.93905,5e-05,9.09369]
[1779897787217,31.01,75255.07,0.0,-0.9391,5e-05,9.08806]
[1779897790721,31.01,75258.57,0.0,-0.93893,5e-05,9.10765]
[1779897795756,31.01,75259.72,0.0,-0.9389,5e-05,9.11222]
[1779897801026,31.01,75261.37,0.0,-0.93883,5e-05,9.12039]
[1779897801218,31.0,75262.18,0.0,-0.93879,5e-05,9.12487]
[1779897805827,31.0,75253.57,0.0,-0.93926,5e-05,9.06945]
[1779897806834,31.0,75249.22,0.0,-0.93948,5e-05,9.04239]
[1779897807420,31.0,75249.22,0.0,-0.93948,5e-05,9.04239]
[1779897807468,31.0,75249.22,0.0,-0.93948,5e-05,9.04239]
[1779897812876,31.0,75252.96,0.0,-0.93933,5e-05,9.05996]
[1779897813883,31.0,75256.23,0.0,-0.93916,5e-05,9.0796]
[1779897814154,31.0,75256.23,0.0,-0.93916,5e-05,9.0796]
[1779897814217,31.0,75256.23,0.0,-0.93916,5e-05,9.0796]
[1779897814891,31.0,75253.34,0.0,-0.93932,5e-05,9.06144]
[1779897815898,31.0,75248.39,0.0,-0.93957,5e-05,9.03074]
[1779897820933,30.99,75244.15,0.0,-0.93981,5e-05,9.0031]
[1779897821940,30.99,75236.57,0.0,-0.94019,5e-05,8.95659]
[1779897822161,30.99,75236.57,0.0,-0.94019,5e-05,8.95659]
[1779897822217,30.99,75236.57,0.0,-0.94019,5e-05,8.95659]
[1779897822947,30.99,75240.08,0.0,-0.94002,5e-05,8.97774]
[1779897828012,30.99,75206.96,0.0,-0.9417,5e-05,8.77597]
[1779897829017,30.99,75165.9,0.0,-0.94372,5e-05,8.53088]
[1779897830075,30.99,75165.9,0.0,-0.94372,5e-05,8.53088]
[1779897830013,30.99,75163.23,0.0,-0.94385,5e-05,8.51554]
[1779897830838,30.99,75163.23,0.0,-0.94385,5e-05,8.51554]
[1779897831019,30.99,75163.9,0.0,-0.94382,5e-05,8.51928]
[1779897832046,30.99,75163.9,0.0,-0.94382,5e-05,8.51928]
[1779897832075,30.99,75164.84,0.0,-0.94377,5e-05,8.52462]
[1779897836478,30.99,75161.94,0.0,-0.94391,5e-05,8.50791]
[1779897837234,30.99,75161.22,0.0,-0.94394,5e-05,8.50409]
[1779897838073,30.99,75142.43,0.0,-0.94484,5e-05,8.39407]
[1779897839078,30.99,75129.93,0.0,-0.94543,5e-05,8.32151]
[1779897840088,30.99,75130.53,0.0,-0.9454,5e-05,8.32497]
[1779897841091,30.99,75132.61,0.0,-0.9453,5e-05,8.33718]
[1779897841654,30.99,75132.61,0.0,-0.9453,5e-05,8.33718]
[1779897842100,30.99,75140.76,0.0,-0.94492,5e-05,8.38486]
[1779897843107,30.99,75145.41,0.0,-0.94469,5e-05,8.41282]
[1779897844426,31.0,75147.84,0.0,-0.94456,5e-05,8.42829]
[1779897845722,31.0,75147.84,0.0,-0.94456,5e-05,8.42829]
[1779897847135,31.0,75139.1,0.0,-0.94497,5e-05,8.37819]
[1779897848142,31.0,75124.42,0.0,-0.94567,5e-05,8.29251]
[1779897849149,31.0,75117.86,0.0,-0.94598,5e-05,8.25439]
[1779897850156,31.0,75121.81,0.0,-0.94579,5e-05,8.2774]
[1779897851699,31.0,75121.81,0.0,-0.94579,5e-05,8.2774]
[1779897851780,31.0,75124.13,0.0,-0.94567,5e-05,8.29245]
[1779897852173,31.0,75127.85,0.0,-0.94549,5e-05,8.31409]
[1779897853179,31.0,75121.73,0.0,-0.94577,5e-05,8.27925]
[1779897855193,31.0,75128.47,0.0,-0.94544,5e-05,8.31991]
[1779897856200,31.0,75125.05,0.0,-0.9456,5e-05,8.30075]
[1779897859221,31.01,75120.0,0.0,-0.94582,5e-05,8.27354]
[1779897861238,31.01,75126.69,0.0,-0.9455,5e-05,8.31322]
[1779897862245,31.01,75129.59,0.0,-0.94535,5e-05,8.33152]
[1779897864259,31.01,75133.23,0.0,-0.94516,5e-05,8.35406]
[1779897865266,31.01,75138.49,0.0,-0.94491,5e-05,8.38541]
[1779897867280,31.01,75141.73,0.0,-0.94474,5e-05,8.4055]
[1779897871816,31.02,75142.48,0.0,-0.9447,5e-05,8.41151]
[1779897872316,31.02,75145.02,0.0,-0.94458,5e-05,8.42459]
[1779897874332,31.02,75140.91,0.0,-0.94477,5e-05,8.40101]
[1779897875879,31.02,75140.91,0.0,-0.94477,5e-05,8.40101]
[1779897875966,31.02,75140.91,0.0,-0.94477,5e-05,8.40101]
[1779897878496,31.02,75138.2,0.0,-0.94489,5e-05,8.38734]
[1779897879365,31.02,75133.48,0.0,-0.9451,5e-05,8.36091]
[1779897880373,31.02,75136.92,0.0,-0.94493,5e-05,8.38162]
[1779897881175,31.02,75136.92,0.0,-0.94493,5e-05,8.38162]
[1779897882218,31.02,75136.81,0.0,-0.94493,5e-05,8.38155]
[1779897882388,31.03,75134.24,0.0,-0.94505,5e-05,8.36711]
[1779897884402,31.03,75123.01,0.0,-0.94558,5e-05,8.30158]
[1779897885409,31.03,75122.32,0.0,-0.94562,5e-05,8.29761]
[1779897890444,31.03,75120.76,0.0,-0.94569,5e-05,8.28873]
[1779897893750,31.03,75122.21,0.0,-0.94562,5e-05,8.29722]
[1779897894119,31.03,75126.14,0.0,-0.94543,5e-05,8.32075]
[1779897894472,31.03,75129.7,0.0,-0.94525,5e-05,8.34213]
[1779897899508,31.03,75128.65,0.0,-0.94528,5e-05,8.33908]
[1779897902532,31.03,75131.79,0.0,-0.94511,5e-05,8.35928]
[1779897903459,31.03,75131.79,0.0,-0.94511,5e-05,8.35928]
[1779897903467,31.03,75131.79,0.0,-0.94511,5e-05,8.35928]
[1779897903539,31.04,75138.21,0.0,-0.9448,5e-05,8.39739]
[1779897904546,31.04,75142.39,0.0,-0.9446,5e-05,8.42241]
[1779897906126,31.04,75139.49,0.0,-0.94473,5e-05,8.40592]
[1779897906560,31.04,75135.44,0.0,-0.94492,5e-05,8.38276]
[1779897910588,31.04,75132.97,0.0,-0.94503,5e-05,8.36989]
[1779897911595,31.04,75127.33,0.0,-0.94529,5e-05,8.33692]
[1779897914784,31.04,75129.45,0.0,-0.94519,5e-05,8.34921]
[1779897915629,31.04,75135.24,0.0,-0.94491,5e-05,8.38355]
[1779897917642,31.04,75131.0,0.0,-0.94511,5e-05,8.35924]
[1779897918649,31.04,75128.09,0.0,-0.94525,5e-05,8.34221]
[1779897923684,31.04,75128.44,0.0,-0.94524,5e-05,8.34409]
[1779897925698,31.04,75125.19,0.0,-0.94539,5e-05,8.32512]
[1779897926705,31.04,75121.54,0.0,-0.94556,5e-05,8.30391]
[1779897928719,31.04,75124.3,0.0,-0.94543,5e-05,8.32007]
[1779897929726,31.04,75128.52,0.0,-0.94523,5e-05,8.34467]
[1779897933756,31.04,75119.41,0.0,-0.94568,5e-05,8.28886]
[1779897934763,31.04,75115.56,0.0,-0.94586,5e-05,8.26669]
[1779897935770,31.04,75112.94,0.0,-0.94598,5e-05,8.25167]
[1779897940805,31.04,75111.29,0.0,-0.94605,5e-05,8.24303]
[1779897943008,31.04,75112.05,0.0,-0.94601,5e-05,8.24762]
[1779897943219,31.04,75112.05,0.0,-0.94601,5e-05,8.24762]
[1779897943998,31.04,75111.02,0.0,-0.94606,5e-05,8.24185]
[1779897944034,31.04,75110.53,0.0,-0.94608,5e-05,8.2392]
[1779897946848,31.04,75104.82,0.0,-0.94634,5e-05,8.20682]
[1779897947855,31.04,75101.27,0.0,-0.94651,5e-05,8.18661]
[1779897949872,31.05,75103.94,0.0,-0.94638,5e-05,8.20256]
[1779897955022,31.05,75103.43,0.0,-0.94639,5e-05,8.20061]
[1779897955040,31.05,75105.34,0.0,-0.9463,5e-05,8.21187]
[1779897955721,31.05,75105.34,0.0,-0.9463,5e-05,8.21187]
[1779897955917,31.05,75101.91,0.0,-0.94646,5e-05,8.19231]
[1779897960952,31.05,75102.08,0.0,-0.94644,5e-05,8.19456]
[1779897963973,31.05,75097.26,0.0,-0.94666,5e-05,8.16754]
[1779897968752,31.05,75099.06,0.0,-0.94657,5e-05,8.17897]
[1779897971720,31.05,75100.52,0.0,-0.94649,5e-05,8.18812]
[1779897976513,31.05,75103.8,0.0,-0.94633,5e-05,8.20805]
[1779897977064,31.05,75107.57,0.0,-0.94616,5e-05,8.22999]
[1779897977721,31.05,75107.57,0.0,-0.94616,5e-05,8.22999]
[1779897978071,31.06,75111.84,0.0,-0.94595,5e-05,8.25483]
[1779897981092,31.06,75121.15,0.0,-0.94551,5e-05,8.30913]
[1779897982099,31.06,75129.64,0.0,-0.9451,5e-05,8.35925]
[1779897983106,31.06,75131.76,0.0,-0.945,5e-05,8.37157]
[1779897983723,31.06,75131.76,0.0,-0.945,5e-05,8.37157]
[1779897988802,31.06,75130.62,0.0,-0.94506,5e-05,8.36467]
[1779897988968,31.06,75130.62,0.0,-0.94506,5e-05,8.36467]
[1779897991162,31.06,75136.58,0.0,-0.94479,5e-05,8.39649]
[1779897995530,31.06,75136.65,0.0,-0.94479,5e-05,8.39658]
[1779897995720,31.06,75136.65,0.0,-0.94479,5e-05,8.39658]
[1779897998851,31.06,75137.37,0.0,-0.94476,5e-05,8.40051]
[1779897998968,31.06,75137.37,0.0,-0.94476,5e-05,8.40051]
[1779897999218,31.06,75137.95,0.0,-0.94474,5e-05,8.4038]
[1779898004254,31.05,75137.17,0.0,-0.94478,5e-05,8.39869]
[1779898006158,31.05,75135.66,0.0,-0.94485,5e-05,8.38974]
[1779898006218,31.05,75135.66,0.0,-0.94485,5e-05,8.38974]
[1779898009291,31.05,75130.07,0.0,-0.94512,5e-05,8.3567]
[1779898010298,31.05,75125.23,0.0,-0.94535,5e-05,8.32784]
[1779898012170,31.05,75125.23,0.0,-0.94535,5e-05,8.32784]
[1779898012218,31.05,75125.23,0.0,-0.94535,5e-05,8.32784]
[1779898012226,31.05,75127.66,0.0,-0.94525,5e-05,8.34135]
[1779898012706,31.05,75127.66,0.0,-0.94525,5e-05,8.34135]
[1779898012718,31.05,75127.66,0.0,-0.94525,5e-05,8.34135]
[1779898012802,31.05,75127.4,0.0,-0.94526,5e-05,8.3398]
[1779898018354,31.05,75125.05,0.0,-0.94537,5e-05,8.32603]
[1779898020687,31.05,75125.5,0.0,-0.94535,5e-05,8.32864]
[1779898020722,31.05,75125.5,0.0,-0.94535,5e-05,8.32864]
[1779898026410,31.05,75121.82,0.0,-0.94552,5e-05,8.30736]
[1779898031474,31.05,75124.09,0.0,-0.94541,5e-05,8.32058]
[1779898031717,31.05,75124.09,0.0,-0.94541,5e-05,8.32058]
[1779898034568,31.05,75128.29,0.0,-0.94522,5e-05,8.34499]
[1779898034717,31.05,75128.29,0.0,-0.94522,5e-05,8.34499]
[1779898034819,31.05,75128.61,0.0,-0.9452,5e-05,8.34684]
[1779898035870,31.05,75128.61,0.0,-0.9452,5e-05,8.34684]
[1779898035967,31.05,75128.61,0.0,-0.9452,5e-05,8.34684]
[1779898037487,31.05,75136.33,0.0,-0.94483,5e-05,8.39179]
[1779898039501,31.05,75131.3,0.0,-0.94507,5e-05,8.36227]
[1779898041763,31.05,75130.01,0.0,-0.94514,5e-05,8.35472]
[1779898041968,31.05,75130.01,0.0,-0.94514,5e-05,8.35472]
[1779898043159,31.05,75131.02,0.0,-0.94509,5e-05,8.36059]
[1779898043219,31.05,75131.02,0.0,-0.94509,5e-05,8.36059]
[1779898043319,31.05,75130.75,0.0,-0.9451,5e-05,8.35899]
[1779898046866,31.05,75131.32,0.0,-0.94507,5e-05,8.36229]
[1779898046970,31.05,75131.32,0.0,-0.94507,5e-05,8.36229]
[1779898051368,31.05,75136.88,0.0,-0.94481,5e-05,8.3946]
[1779898051469,31.05,75136.88,0.0,-0.94481,5e-05,8.3946]
[1779898051635,31.05,75136.88,0.0,-0.94481,5e-05,8.3946]
[1779898051720,31.05,75136.88,0.0,-0.94481,5e-05,8.3946]
[1779898051736,31.05,75137.48,0.0,-0.9448,5e-05,8.39513]
[1779898055616,31.05,75141.84,0.0,-0.94459,5e-05,8.42038]
[1779898059644,31.05,75131.73,0.0,-0.94508,5e-05,8.36092]
[1779898060654,31.05,75122.81,0.0,-0.94551,5e-05,8.30842]
[1779898061661,31.05,75128.25,0.0,-0.94525,5e-05,8.34016]
[1779898064284,31.05,75131.29,0.0,-0.9451,5e-05,8.35793]
[1779898064472,31.05,75135.38,0.0,-0.94491,5e-05,8.38181]
[1779898067640,31.05,75135.62,0.0,-0.9449,5e-05,8.38314]
[1779898067703,31.05,75130.86,0.0,-0.94513,5e-05,8.35534]
[1779898069719,31.05,75126.95,0.0,-0.94532,5e-05,8.33149]
[1779898070504,31.05,75126.95,0.0,-0.94532,5e-05,8.33149]
[1779898070721,31.05,75126.95,0.0,-0.94532,5e-05,8.33149]
[1779898070862,31.05,75126.95,0.0,-0.94532,5e-05,8.33149]
[1779898070967,31.05,75126.95,0.0,-0.94532,5e-05,8.33149]
[1779898071068,31.05,75127.0,0.0,-0.94532,5e-05,8.33128]
[1779898076768,31.04,75123.32,0.0,-0.94552,5e-05,8.30692]
[1779898077390,31.04,75123.32,0.0,-0.94552,5e-05,8.30692]
[1779898077468,31.04,75123.32,0.0,-0.94552,5e-05,8.30692]
[1779898081092,31.04,75122.46,0.0,-0.94557,5e-05,8.30115]
[1779898081218,31.04,75122.46,0.0,-0.94557,5e-05,8.30115]
[1779898081319,31.04,75123.48,0.0,-0.94552,5e-05,8.30722]
[1779898084832,31.04,75097.07,0.0,-0.94676,5e-05,8.15454]
[1779898085839,31.04,75090.78,0.0,-0.94705,5e-05,8.11824]
[1779898088860,31.04,75081.49,0.0,-0.94748,5e-05,8.06468]
[1779898089867,31.04,75086.48,0.0,-0.94725,5e-05,8.09311]
[1779898093895,31.04,75096.22,0.0,-0.94681,5e-05,8.14839]
[1779898094902,31.04,75102.69,0.0,-0.9465,5e-05,8.18595]
[1779898098790,31.04,75102.3,0.0,-0.94651,5e-05,8.18459]
[1779898098968,31.04,75102.3,0.0,-0.94651,5e-05,8.18459]
[1779898099761,31.04,75101.93,0.0,-0.94653,5e-05,8.18275]
[1779898099967,31.04,75101.93,0.0,-0.94653,5e-05,8.18275]
[1779898100069,31.04,75102.84,0.0,-0.94648,5e-05,8.18828]
[1779898101955,31.04,75108.37,0.0,-0.94622,5e-05,8.22074]
[1779898104141,31.04,75107.61,0.0,-0.94625,5e-05,8.21659]
[1779898104843,31.04,75108.42,0.0,-0.94621,5e-05,8.22151]
[1779898104968,31.04,75108.42,0.0,-0.94621,5e-05,8.22151]
[1779898106991,31.04,75113.34,0.0,-0.94598,5e-05,8.25064]
[1779898107998,31.05,75119.37,0.0,-0.94569,5e-05,8.28575]
[1779898110012,31.05,75123.12,0.0,-0.94551,5e-05,8.30772]
[1779898111019,31.05,75127.71,0.0,-0.94531,5e-05,8.33165]
[1779898115767,31.05,75130.78,0.0,-0.94517,5e-05,8.34965]
[1779898115973,31.05,75130.78,0.0,-0.94517,5e-05,8.34965]
[1779898119090,31.05,75135.46,0.0,-0.94494,5e-05,8.37697]
[1779898119217,31.05,75135.46,0.0,-0.94494,5e-05,8.37697]
[1779898119303,31.05,75135.61,0.0,-0.94494,5e-05,8.37783]
[1779898123105,31.05,75142.07,0.0,-0.94463,5e-05,8.41553]
[1779898125341,31.05,75142.99,0.0,-0.94458,5e-05,8.42085]
[1779898125469,31.05,75143.36,0.0,-0.94457,5e-05,8.42293]
[1779898129147,31.04,75151.09,0.0,-0.9442,5e-05,8.46792]
[1779898130154,31.04,75153.58,0.0,-0.94408,5e-05,8.48239]
[1779898131474,31.04,75152.79,0.0,-0.94412,5e-05,8.47755]
[1779898131719,31.04,75152.79,0.0,-0.94412,5e-05,8.47755]
[1779898136531,31.04,75153.84,0.0,-0.94408,5e-05,8.48281]
[1779898136720,31.04,75153.84,0.0,-0.94408,5e-05,8.48281]
[1779898137533,31.04,75153.1,0.0,-0.94411,5e-05,8.47828]
[1779898137718,31.04,75153.1,0.0,-0.94411,5e-05,8.47828]
[1779898138409,31.04,75152.66,0.0,-0.94414,5e-05,8.47552]
[1779898139968,31.04,75153.67,0.0,-0.94409,5e-05,8.4813]
[1779898144358,31.04,75156.87,0.0,-0.94394,5e-05,8.49947]
[1779898144469,31.04,75156.23,0.0,-0.94397,5e-05,8.49551]
[1779898145088,31.04,75156.23,0.0,-0.94397,5e-05,8.49551]
[1779898145218,31.04,75156.23,0.0,-0.94397,5e-05,8.49551]
[1779898145259,31.04,75156.45,0.0,-0.94396,5e-05,8.49663]
[1779898147903,31.04,75155.77,0.0,-0.944,5e-05,8.49228]
[1779898147969,31.04,75155.77,0.0,-0.944,5e-05,8.49228]
[1779898153315,31.04,75157.69,0.0,-0.94392,5e-05,8.50264]
[1779898154233,31.04,75157.69,0.0,-0.94392,5e-05,8.50264]
[1779898154469,31.04,75156.17,0.0,-0.94399,5e-05,8.49351]
[1779898155370,31.04,75156.17,0.0,-0.94399,5e-05,8.49351]
[1779898155468,31.04,75156.54,0.0,-0.94397,5e-05,8.49554]
[1779898156342,31.04,75157.49,0.0,-0.94393,5e-05,8.50099]
[1779898159361,31.04,75163.09,0.0,-0.94366,5e-05,8.53357]
[1779898160368,31.04,75167.98,0.0,-0.94343,5e-05,8.56228]
[1779898161375,31.04,75158.52,0.0,-0.94389,5e-05,8.50614]
[1779898162382,31.04,75150.49,0.0,-0.94428,5e-05,8.45871]
[1779898163190,31.04,75150.49,0.0,-0.94428,5e-05,8.45871]
[1779898163217,31.04,75150.49,0.0,-0.94428,5e-05,8.45871]
[1779898163389,31.04,75150.22,0.0,-0.94429,5e-05,8.45703]
[1779898167579,31.04,75148.91,0.0,-0.94436,5e-05,8.44904]
[1779898167720,31.04,75148.91,0.0,-0.94436,5e-05,8.44904]
[1779898168424,31.04,75148.21,0.0,-0.94439,5e-05,8.44488]
[1779898168860,31.04,75148.21,0.0,-0.94439,5e-05,8.44488]
[1779898168969,31.04,75148.21,0.0,-0.94439,5e-05,8.44488]
[1779898174114,31.04,75149.23,0.0,-0.94436,5e-05,8.4478]
[1779898174221,31.04,75149.23,0.0,-0.94436,5e-05,8.4478]
[1779898174443,31.04,75149.23,0.0,-0.94436,5e-05,8.4478]
[1779898174470,31.04,75149.23,0.0,-0.94436,5e-05,8.4478]
[1779898174471,31.04,75149.23,0.0,-0.94436,5e-05,8.44776]
[1779898178862,31.04,75148.46,0.0,-0.9444,5e-05,8.44305]
[1779898178969,31.04,75148.46,0.0,-0.9444,5e-05,8.44305]
[1779898179070,31.04,75142.31,0.0,-0.94469,5e-05,8.40685]
[1779898181524,31.04,75140.68,0.0,-0.94477,5e-05,8.39728]
[1779898184255,31.04,75142.04,0.0,-0.94471,5e-05,8.40524]
[1779898184468,31.04,75142.04,0.0,-0.94471,5e-05,8.40524]
[1779898184404,31.04,75146.63,0.0,-0.94449,5e-05,8.4321]
[1779898185318,31.04,75146.63,0.0,-0.94449,5e-05,8.4321]
[1779898185469,31.04,75146.63,0.0,-0.94449,5e-05,8.4321]
[1779898185420,31.04,75149.16,0.0,-0.94437,5e-05,8.44688]
[1779898190587,31.03,75148.02,0.0,-0.94443,5e-05,8.4396]
[1779898193882,31.03,75151.67,0.0,-0.94425,5e-05,8.46081]
[1779898193979,31.03,75151.67,0.0,-0.94425,5e-05,8.46081]
[1779898196196,31.03,75148.71,0.0,-0.9444,5e-05,8.44311]
[1779898198858,31.03,75147.38,0.0,-0.94447,5e-05,8.4349]
[1779898198968,31.03,75147.38,0.0,-0.94447,5e-05,8.4349]
[1779898199347,31.03,75147.38,0.0,-0.94447,5e-05,8.4349]
[1779898199471,31.03,75147.38,0.0,-0.94447,5e-05,8.4349]
[1779898199358,31.03,75146.05,0.0,-0.94453,5e-05,8.42696]
[1779898201666,31.03,75152.21,0.0,-0.94423,5e-05,8.46337]
[1779898203898,31.03,75155.87,0.0,-0.94406,5e-05,8.48472]
[1779898203972,31.03,75155.87,0.0,-0.94406,5e-05,8.48472]
[1779898203999,31.03,75160.34,0.0,-0.94384,5e-05,8.51151]
[1779898205694,31.03,75162.79,0.0,-0.94371,5e-05,8.52673]
[1779898210730,31.04,75167.27,0.0,-0.94348,5e-05,8.55497]
[1779898211611,31.04,75167.27,0.0,-0.94348,5e-05,8.55497]
[1779898211718,31.04,75167.27,0.0,-0.94348,5e-05,8.55497]
[1779898213199,31.04,75168.35,0.0,-0.94342,5e-05,8.56167]
[1779898213220,31.04,75168.35,0.0,-0.94342,5e-05,8.56167]
[1779898213319,31.04,75168.52,0.0,-0.94341,5e-05,8.56298]
[1779898218786,31.03,75166.95,0.0,-0.94351,5e-05,8.55152]
[1779898219924,31.03,75166.95,0.0,-0.94351,5e-05,8.55152]
[1779898219969,31.03,75166.95,0.0,-0.94351,5e-05,8.55152]
[1779898223103,31.03,75160.01,0.0,-0.94385,5e-05,8.50957]
[1779898223221,31.03,75160.01,0.0,-0.94385,5e-05,8.50957]
[1779898223320,31.03,75158.27,0.0,-0.94394,5e-05,8.49903]
[1779898228857,31.03,75158.62,0.0,-0.94394,5e-05,8.49953]
[1779898231968,31.03,75161.33,0.0,-0.94381,5e-05,8.51497]
[1779898232219,31.03,75161.33,0.0,-0.94381,5e-05,8.51497]
[1779898232291,31.03,75165.66,0.0,-0.94362,5e-05,8.53737]
[1779898232884,31.03,75171.36,0.0,-0.94334,5e-05,8.57144]
[1779898233831,31.03,75171.36,0.0,-0.94334,5e-05,8.57144]
[1779898233967,31.03,75171.36,0.0,-0.94334,5e-05,8.57144]
[1779898234068,31.03,75173.16,0.0,-0.94325,5e-05,8.58173]
[1779898238926,31.03,75179.25,0.0,-0.94297,5e-05,8.61657]
[1779898239828,31.03,75179.25,0.0,-0.94297,5e-05,8.61657]
[1779898239969,31.03,75179.25,0.0,-0.94297,5e-05,8.61657]
[1779898245975,31.03,75178.13,0.0,-0.94301,5e-05,8.61154]
[1779898251009,31.03,75180.93,0.0,-0.94288,5e-05,8.6274]
[1779898252794,31.03,75181.71,0.0,-0.94284,5e-05,8.63159]
[1779898252968,31.03,75181.71,0.0,-0.94284,5e-05,8.63159]
[1779898254062,31.03,75181.27,0.0,-0.94287,5e-05,8.62853]
[1779898254220,31.03,75181.27,0.0,-0.94287,5e-05,8.62853]
[1779898254303,31.03,75181.25,0.0,-0.94287,5e-05,8.62797]
[1779898258660,31.02,75181.03,0.0,-0.9429,5e-05,8.62494]
[1779898258719,31.02,75181.03,0.0,-0.9429,5e-05,8.62494]
[1779898264105,31.02,75181.38,0.0,-0.9429,5e-05,8.62446]
[1779898267450,31.02,75181.08,0.0,-0.94292,5e-05,8.62183]
[1779898267467,31.02,75181.08,0.0,-0.94292,5e-05,8.62183]
[1779898268806,31.02,75175.49,0.0,-0.94321,5e-05,8.5878]
[1779898268971,31.02,75175.49,0.0,-0.94321,5e-05,8.5878]
[1779898269137,31.02,75176.67,0.0,-0.94315,5e-05,8.59444]
[1779898270690,31.02,75175.95,0.0,-0.94319,5e-05,8.58979]
[1779898270718,31.02,75175.95,0.0,-0.94319,5e-05,8.58979]
[1779898272159,31.02,75192.68,0.0,-0.94237,5e-05,8.68867]
[1779898273166,31.02,75200.17,0.0,-0.942,5e-05,8.73363]
[1779898273773,31.02,75200.17,0.0,-0.942,5e-05,8.73363]
[1779898273972,31.02,75200.17,0.0,-0.942,5e-05,8.73363]
[1779898274173,31.02,75199.33,0.0,-0.94204,5e-05,8.72867]
[1779898276187,31.02,75205.31,0.0,-0.94174,5e-05,8.76466]
[1779898278187,31.02,75206.43,0.0,-0.94169,5e-05,8.77141]
[1779898278221,31.02,75206.43,0.0,-0.94169,5e-05,8.77141]
[1779898278288,31.02,75205.09,0.0,-0.94175,5e-05,8.76337]
[1779898281222,31.01,75213.78,0.0,-0.94134,5e-05,8.81375]
[1779898283236,31.01,75215.1,0.0,-0.94127,5e-05,8.82159]
[1779898288271,31.01,75214.23,0.0,-0.94134,5e-05,8.81281]
[1779898293305,31.0,75215.3,0.0,-0.94134,5e-05,8.81288]
[1779898294622,31.0,75215.39,0.0,-0.94134,5e-05,8.81274]
[1779898300014,31.0,75216.56,0.0,-0.94131,5e-05,8.81635]
[1779898300220,31.0,75216.56,0.0,-0.94131,5e-05,8.81635]
[1779898300355,31.0,75213.56,0.0,-0.94147,5e-05,8.7976]
[1779898303378,30.99,75199.5,0.0,-0.94218,5e-05,8.71126]
[1779898304385,30.99,75192.01,0.0,-0.94256,5e-05,8.66597]
[1779898306399,30.99,75192.11,0.0,-0.94256,5e-05,8.6657]
[1779898307406,30.99,75185.76,0.0,-0.94288,5e-05,8.6274]
[1779898308414,30.99,75180.13,0.0,-0.94315,5e-05,8.59353]
[1779898313461,30.99,75181.48,0.0,-0.9431,5e-05,8.59987]
[1779898318496,30.99,75181.74,0.0,-0.9431,5e-05,8.59972]
[1779898323531,30.98,75182.27,0.0,-0.94309,5e-05,8.60121]
[1779898328566,30.98,75184.93,0.0,-0.94298,5e-05,8.61527]
[1779898333601,30.98,75185.74,0.0,-0.94295,5e-05,8.61832]
[1779898339646,30.98,75185.02,0.0,-0.94301,5e-05,8.61187]
[1779898344679,30.97,75185.15,0.0,-0.94301,5e-05,8.6109]
[1779898349713,30.97,75187.63,0.0,-0.94291,5e-05,8.62384]
[1779898354749,30.97,75180.9,0.0,-0.94327,5e-05,8.57914]
[1779898357771,30.97,75180.33,0.0,-0.9433,5e-05,8.57489]
[1779898362805,30.97,75180.9,0.0,-0.94329,5e-05,8.57655]
[1779898367840,30.96,75182.56,0.0,-0.94322,5e-05,8.58484]
[1779898372875,30.96,75182.67,0.0,-0.94323,5e-05,8.58388]
[1779898377910,30.96,75178.77,0.0,-0.94344,5e-05,8.55917]
[1779898382946,30.96,75180.85,0.0,-0.94335,5e-05,8.57013]
[1779898387981,30.95,75178.99,0.0,-0.94345,5e-05,8.5576]
[1779898391002,30.96,75186.88,0.0,-0.94306,5e-05,8.60486]
[1779898396037,30.96,75186.11,0.0,-0.94309,5e-05,8.60164]
[1779898401072,30.96,75178.04,0.0,-0.94347,5e-05,8.55441]
[1779898402590,30.96,75178.04,0.0,-0.94347,5e-05,8.55441]
[1779898402686,30.96,75172.54,0.0,-0.94374,5e-05,8.52152]
[1779898402718,30.96,75172.54,0.0,-0.94374,5e-05,8.52152]
[1779898406279,30.96,75175.17,0.0,-0.94362,5e-05,8.53634]
[1779898406470,30.96,75175.17,0.0,-0.94362,5e-05,8.53634]
[1779898406548,30.96,75177.66,0.0,-0.9435,5e-05,8.55081]
[1779898412149,30.95,75177.69,0.0,-0.94354,5e-05,8.54619]
[1779898413969,30.95,75177.54,0.0,-0.94355,5e-05,8.54499]
[1779898418416,30.95,75177.61,0.0,-0.94355,5e-05,8.54414]
[1779898418468,30.95,75177.61,0.0,-0.94355,5e-05,8.54414]
[1779898418569,30.95,75176.07,0.0,-0.94363,5e-05,8.5347]
[1779898422219,30.95,75170.99,0.0,-0.94389,5e-05,8.50349]
[1779898424870,30.95,75170.03,0.0,-0.94394,5e-05,8.49731]
[1779898430280,30.95,75172.98,0.0,-0.94381,5e-05,8.51335]
[1779898431287,30.95,75167.05,0.0,-0.9441,5e-05,8.47805]
[1779898432206,30.95,75167.05,0.0,-0.9441,5e-05,8.47805]
[1779898432220,30.95,75167.05,0.0,-0.9441,5e-05,8.47805]
[1779898432294,30.95,75164.92,0.0,-0.9442,5e-05,8.46529]
[1779898437330,30.95,75163.14,0.0,-0.94428,5e-05,8.45531]
[1779898441358,30.95,75158.69,0.0,-0.9445,5e-05,8.42854]
[1779898445386,30.95,75153.37,0.0,-0.94475,5e-05,8.39824]
[1779898450421,30.95,75153.91,0.0,-0.9447,5e-05,8.40439]
[1779898455456,30.95,75154.18,0.0,-0.94469,5e-05,8.40568]
[1779898460491,30.95,75157.94,0.0,-0.94451,5e-05,8.42729]
[1779898465526,30.95,75158.51,0.0,-0.94449,5e-05,8.43009]
[1779898470561,30.95,75158.73,0.0,-0.94448,5e-05,8.43076]
[1779898475596,30.95,75160.39,0.0,-0.94441,5e-05,8.43838]
[1779898478617,30.95,75165.61,0.0,-0.94415,5e-05,8.47069]
[1779898483652,30.96,75168.4,0.0,-0.944,5e-05,8.48947]
[1779898485666,30.96,75164.37,0.0,-0.94418,5e-05,8.46664]
[1779898490701,30.96,75164.95,0.0,-0.94413,5e-05,8.47257]
[1779898495736,30.96,75164.57,0.0,-0.94413,5e-05,8.47284]
[1779898500896,30.97,75162.66,0.0,-0.9442,5e-05,8.46412]
[1779898505931,30.97,75163.88,0.0,-0.94412,5e-05,8.47388]
[1779898507948,30.97,75158.32,0.0,-0.94438,5e-05,8.44217]
[1779898510969,30.98,75153.93,0.0,-0.94457,5e-05,8.41862]
[1779898516007,30.98,75155.93,0.0,-0.94445,5e-05,8.43333]
[1779898518018,30.98,75151.06,0.0,-0.94468,5e-05,8.40521]
[1779898523053,30.98,75164.57,0.0,-0.94403,5e-05,8.48514]
[1779898524060,30.98,75167.41,0.0,-0.94389,5e-05,8.50239]
[1779898529095,30.99,75168.6,0.0,-0.94381,5e-05,8.51174]
[1779898534130,30.99,75171.86,0.0,-0.94365,5e-05,8.53026]
[1779898539165,30.99,75172.31,0.0,-0.94361,5e-05,8.53498]
[1779898547221,31.0,75172.73,0.0,-0.94356,5e-05,8.54069]
[1779898550242,31.0,75176.97,0.0,-0.94335,5e-05,8.56699]
[1779898554271,31.0,75170.57,0.0,-0.94367,5e-05,8.52786]
[1779898555278,31.0,75164.84,0.0,-0.94395,5e-05,8.49375]
[1779898558299,30.99,75169.81,0.0,-0.94371,5e-05,8.52247]
[1779898562327,30.99,75163.25,0.0,-0.94404,5e-05,8.48272]
[1779898563334,30.99,75158.87,0.0,-0.94425,5e-05,8.45672]
[1779898564341,30.99,75154.75,0.0,-0.94445,5e-05,8.43234]
[1779898569376,30.99,75156.59,0.0,-0.94437,5e-05,8.44267]
[1779898574410,30.99,75155.1,0.0,-0.94445,5e-05,8.43329]
[1779898579448,30.99,75156.68,0.0,-0.94437,5e-05,8.44193]
[1779898583476,30.99,75148.17,0.0,-0.94478,5e-05,8.39274]
[1779898588156,30.99,75147.25,0.0,-0.9448,5e-05,8.38973]
[1779898593565,31.0,75145.89,0.0,-0.94485,5e-05,8.38235]
[1779898594568,31.0,75138.9,0.0,-0.94518,5e-05,8.3421]
[1779898595575,31.0,75134.86,0.0,-0.94538,5e-05,8.31855]
[1779898595942,31.0,75134.86,0.0,-0.94538,5e-05,8.31855]
[1779898595978,31.0,75134.86,0.0,-0.94538,5e-05,8.31855]
[1779898596582,31.0,75136.48,0.0,-0.9453,5e-05,8.32805]
[1779898598596,31.0,75141.38,0.0,-0.94506,5e-05,8.35672]
[1779898602633,31.0,75135.01,0.0,-0.94537,5e-05,8.31951]
[1779898603550,31.0,75135.01,0.0,-0.94537,5e-05,8.31951]
[1779898603632,31.0,75129.08,0.0,-0.94565,5e-05,8.28506]
[1779898604638,31.0,75122.34,0.0,-0.94597,5e-05,8.24606]
[1779898606362,31.0,75120.04,0.0,-0.94607,5e-05,8.23291]
[1779898606653,31.0,75114.2,0.0,-0.94634,5e-05,8.19934]
[1779898607660,31.0,75108.89,0.0,-0.94659,5e-05,8.16897]
[1779898608667,31.0,75102.16,0.0,-0.94691,5e-05,8.12997]
[1779898609674,31.0,75091.42,0.0,-0.9474,5e-05,8.06819]
[1779898610681,31.0,75089.18,0.0,-0.94751,5e-05,8.05528]
[1779898614709,31.0,75078.57,0.0,-0.948,5e-05,7.99444]
[1779898615716,31.0,75071.75,0.0,-0.94831,5e-05,7.95571]
[1779898616723,31.0,75066.09,0.0,-0.94856,5e-05,7.92371]
[1779898619747,31.0,75059.98,0.0,-0.94884,5e-05,7.88947]
[1779898620754,31.0,75046.66,0.0,-0.94944,4e-05,7.8147]
[1779898621797,31.0,75048.39,0.0,-0.94936,4e-05,7.82466]
[1779898622489,31.0,75048.39,0.0,-0.94936,4e-05,7.82466]
[1779898623793,31.0,75055.44,0.0,-0.94904,4e-05,7.86476]
[1779898625716,31.0,75058.6,0.0,-0.94889,5e-05,7.88275]
[1779898630844,31.0,75056.52,0.0,-0.94898,5e-05,7.87196]
[1779898635881,31.0,75059.33,0.0,-0.94885,5e-05,7.88854]
[1779898637895,31.0,75054.3,0.0,-0.94907,4e-05,7.86046]
[1779898639595,31.01,75054.15,0.0,-0.94908,4e-05,7.8598]
[1779898641536,31.01,75055.86,0.0,-0.949,4e-05,7.86978]
[1779898642929,31.01,75044.78,0.0,-0.94949,4e-05,7.80788]
[1779898643040,31.01,75044.78,0.0,-0.94949,4e-05,7.80788]
[1779898643937,31.01,75032.86,0.0,-0.95002,4e-05,7.74154]
[1779898644944,31.01,75022.72,0.0,-0.95046,4e-05,7.68553]
[1779898646958,31.01,75020.03,0.0,-0.95057,4e-05,7.67146]
[1779898649979,31.01,75031.09,0.0,-0.95007,4e-05,7.73431]
[1779898650986,31.01,75037.52,0.0,-0.94979,4e-05,7.77064]
[1779898651993,31.01,75035.66,0.0,-0.94988,4e-05,7.75787]
[1779898655014,31.01,75039.79,0.0,-0.94969,4e-05,7.78197]
[1779898656022,31.01,75035.27,0.0,-0.94989,4e-05,7.75704]
[1779898659690,31.01,75032.25,0.0,-0.95002,4e-05,7.74086]
[1779898659720,31.01,75032.25,0.0,-0.95002,4e-05,7.74086]
[1779898659784,31.02,75037.55,0.0,-0.94978,4e-05,7.77116]
[1779898661060,31.02,75033.29,0.0,-0.94996,4e-05,7.74771]
[1779898666095,31.02,75031.04,0.0,-0.95005,4e-05,7.73699]
[1779898670123,31.02,75025.26,0.0,-0.95029,4e-05,7.70631]
[1779898671130,31.02,75021.18,0.0,-0.95047,4e-05,7.68406]
[1779898672137,31.02,75020.39,0.0,-0.95049,4e-05,7.68056]
[1779898673925,31.02,75020.39,0.0,-0.95049,4e-05,7.68056]
[1779898677173,31.03,75027.95,0.0,-0.95014,4e-05,7.72485]
[1779898680195,31.03,75033.45,0.0,-0.94989,4e-05,7.75628]
[1779898682488,31.03,75029.93,0.0,-0.95004,4e-05,7.73739]
[1779898684819,31.03,75028.06,0.0,-0.95012,4e-05,7.72776]
[1779898684969,31.03,75028.06,0.0,-0.95012,4e-05,7.72776]
[1779898685009,31.03,75030.82,0.0,-0.94999,4e-05,7.74353]
[1779898690265,31.03,75037.03,0.0,-0.9497,4e-05,7.78048]
[1779898692279,31.03,75040.57,0.0,-0.94954,4e-05,7.80092]
[1779898693287,31.03,75031.04,0.0,-0.94996,4e-05,7.74802]
[1779898694293,31.04,75019.92,0.0,-0.95045,4e-05,7.68662]
[1779898695300,31.04,75018.66,0.0,-0.9505,4e-05,7.68014]
[1779898696637,31.04,75018.66,0.0,-0.9505,4e-05,7.68014]
[1779898701879,31.04,75018.59,0.0,-0.95048,4e-05,7.68223]
[1779898703292,31.04,75019.15,0.0,-0.95045,4e-05,7.68631]
[1779898703470,31.04,75019.15,0.0,-0.95045,4e-05,7.68631]
[1779898703571,31.04,75018.07,0.0,-0.95049,4e-05,7.68081]
[1779898709398,31.05,75016.78,0.0,-0.95052,4e-05,7.67657]
[1779898711412,31.05,75011.02,0.0,-0.95078,4e-05,7.64294]
[1779898712420,31.05,75006.36,0.0,-0.95098,4e-05,7.61777]
[1779898714433,31.05,74998.65,0.0,-0.95131,4e-05,7.57594]
[1779898715553,31.05,74998.03,0.0,-0.95133,4e-05,7.57381]
[1779898716447,31.05,75003.75,0.0,-0.95108,4e-05,7.60592]
[1779898718462,31.05,75008.03,0.0,-0.95088,4e-05,7.63071]
[1779898719384,31.05,75008.03,0.0,-0.95088,4e-05,7.63071]
[1779898719649,31.05,75008.03,0.0,-0.95088,4e-05,7.63071]
[1779898719705,31.05,75011.49,0.0,-0.95072,4e-05,7.65038]
[1779898721483,31.06,75005.87,0.0,-0.95096,4e-05,7.62044]
[1779898722490,31.06,75001.31,0.0,-0.95116,4e-05,7.59593]
[1779898727528,31.06,74997.33,0.0,-0.9513,4e-05,7.57728]
[1779898729542,31.06,74989.92,0.0,-0.95161,4e-05,7.53801]
[1779898730578,31.06,74982.35,0.0,-0.95193,4e-05,7.4974]
[1779898731568,31.07,74978.48,0.0,-0.95209,4e-05,7.47711]
[1779898734213,31.07,74981.92,0.0,-0.95193,4e-05,7.49751]
[1779898735876,31.07,74981.04,0.0,-0.95196,4e-05,7.49351]
[1779898736603,31.07,74987.83,0.0,-0.95166,4e-05,7.53217]
[1779898738004,31.07,74996.94,0.0,-0.95126,4e-05,7.58283]
[1779898738770,31.07,74996.94,0.0,-0.95126,4e-05,7.58283]
[1779898738867,31.07,75002.82,0.0,-0.951,4e-05,7.61582]
[1779898739633,31.07,74998.46,0.0,-0.95118,4e-05,7.59245]
[1779898740640,31.08,74993.1,0.0,-0.95141,4e-05,7.56368]
[1779898741352,31.08,74993.1,0.0,-0.95141,4e-05,7.56368]
[1779898743665,31.08,74998.7,0.0,-0.95115,4e-05,7.59648]
[1779898745679,31.08,74991.92,0.0,-0.95143,4e-05,7.56057]
[1779898750714,31.09,74993.21,0.0,-0.95135,4e-05,7.57099]
[1779898751459,31.09,74993.21,0.0,-0.95135,4e-05,7.57099]
[1779898751476,31.09,74993.21,0.0,-0.95135,4e-05,7.57099]
[1779898753406,31.09,74987.18,0.0,-0.9516,4e-05,7.53931]
[1779898753469,31.09,74987.18,0.0,-0.9516,4e-05,7.53931]
[1779898753736,31.09,74986.52,0.0,-0.95162,4e-05,7.53641]
[1779898754743,31.09,74980.82,0.0,-0.95186,4e-05,7.506]
[1779898755750,31.09,74968.87,0.0,-0.95237,4e-05,7.44178]
[1779898756757,31.09,74966.77,0.0,-0.95245,4e-05,7.43126]
[1779898760194,31.1,74964.01,0.0,-0.95254,4e-05,7.41896]
[1779898761792,31.1,74959.74,0.0,-0.95271,4e-05,7.39768]
[1779898762799,31.1,74964.82,0.0,-0.95249,4e-05,7.42609]
[1779898764813,31.1,74969.55,0.0,-0.95227,4e-05,7.45353]
[1779898765820,31.1,74975.54,0.0,-0.95201,4e-05,7.48693]
[1779898768749,31.11,74978.9,0.0,-0.95185,4e-05,7.50682]
[1779898768960,31.11,74978.9,0.0,-0.95185,4e-05,7.50682]
[1779898769061,31.11,74978.81,0.0,-0.95185,4e-05,7.5071]
[1779898774883,31.11,74979.32,0.0,-0.95181,4e-05,7.51175]
[1779898779921,31.12,74981.72,0.0,-0.95167,4e-05,7.52865]
[1779898784956,31.12,74986.01,0.0,-0.95146,4e-05,7.55566]
[1779898789991,31.13,74990.65,0.0,-0.95123,4e-05,7.58445]
[1779898790759,31.13,74990.65,0.0,-0.95123,4e-05,7.58445]
[1779898796037,31.14,75000.13,0.0,-0.95079,4e-05,7.64023]
[1779898797044,31.14,75004.67,0.0,-0.95059,4e-05,7.6658]
[1779898798051,31.14,74995.87,0.0,-0.95097,4e-05,7.61784]
[1779898799058,31.14,74990.19,0.0,-0.95121,4e-05,7.58723]
[1779898802079,31.14,74996.01,0.0,-0.95094,4e-05,7.62105]
[1779898803086,31.14,75000.31,0.0,-0.95075,4e-05,7.64529]
[1779898803472,31.14,75000.31,0.0,-0.95075,4e-05,7.64529]
[1779898803495,31.14,75000.31,0.0,-0.95075,4e-05,7.64529]
[1779898804092,31.14,75004.66,0.0,-0.95056,4e-05,7.6698]
[1779898807470,31.14,75007.48,0.0,-0.95042,4e-05,7.68683]
[1779898807721,31.14,75007.48,0.0,-0.95042,4e-05,7.68683]
[1779898808121,31.14,75009.45,0.0,-0.95033,4e-05,7.69819]
[1779898813155,31.15,75011.24,0.0,-0.95023,4e-05,7.71027]
[1779898818191,31.15,75002.98,0.0,-0.95058,4e-05,7.66679]
[1779898819198,31.15,74995.83,0.0,-0.95089,4e-05,7.62785]
[1779898820210,31.15,74982.97,0.0,-0.95144,4e-05,7.55784]
[1779898821216,31.15,74964.78,0.0,-0.95222,4e-05,7.45938]
[1779898822223,31.15,74961.4,0.0,-0.95235,4e-05,7.44174]
[1779898823432,31.16,74961.64,0.0,-0.95233,4e-05,7.44471]
[1779898830140,31.16,74960.93,0.0,-0.95235,4e-05,7.44206]
[1779898831287,31.16,74955.17,0.0,-0.95261,4e-05,7.40855]
[1779898832294,31.16,74948.5,0.0,-0.95289,4e-05,7.37271]
[1779898833301,31.16,74941.16,0.0,-0.9532,4e-05,7.33346]
[1779898834308,31.16,74936.39,0.0,-0.95339,4e-05,7.30815]
[1779898835225,31.16,74936.39,0.0,-0.95339,4e-05,7.30815]
[1779898835315,31.16,74938.75,0.0,-0.95329,4e-05,7.32108]
[1779898836905,31.16,74938.75,0.0,-0.95329,4e-05,7.32108]
[1779898836972,31.16,74943.26,0.0,-0.9531,4e-05,7.34592]
[1779898842365,31.16,74940.62,0.0,-0.9532,4e-05,7.3334]
[1779898844153,31.16,74940.62,0.0,-0.9532,4e-05,7.3334]
[1779898843372,31.16,74944.24,0.0,-0.95304,4e-05,7.35311]
[1779898844218,31.16,74944.24,0.0,-0.95304,4e-05,7.35311]
[1779898844379,31.16,74946.81,0.0,-0.95293,4e-05,7.36717]
[1779898849417,31.17,74945.52,0.0,-0.95298,4e-05,7.36143]
[1779898854451,31.17,74943.87,0.0,-0.95304,4e-05,7.35371]
[1779898859487,31.17,74941.05,0.0,-0.95315,4e-05,7.33981]
[1779898860496,31.17,74935.05,0.0,-0.95339,4e-05,7.30795]
[1779898861503,31.17,74928.39,0.0,-0.95367,4e-05,7.27211]
[1779898862539,31.17,74932.41,0.0,-0.95351,4e-05,7.29334]
[1779898863368,31.17,74932.41,0.0,-0.95351,4e-05,7.29334]
[1779898863779,31.17,74944.9,0.0,-0.95298,4e-05,7.36059]
[1779898864557,31.17,74949.82,0.0,-0.95277,4e-05,7.38729]
[1779898865580,31.17,74949.82,0.0,-0.95277,4e-05,7.38729]
[1779898865650,31.17,74957.46,0.0,-0.95245,4e-05,7.4287]
[1779898866571,31.17,74957.34,0.0,-0.95245,4e-05,7.42818]
[1779898868585,31.17,74962.16,0.0,-0.95225,4e-05,7.45451]
[1779898869340,31.17,74962.16,0.0,-0.95225,4e-05,7.45451]
[1779898874636,31.17,74963.18,0.0,-0.9522,4e-05,7.46036]
[1779898879955,31.17,74963.32,0.0,-0.95219,4e-05,7.46143]
[1779898883191,31.17,74963.26,0.0,-0.95219,4e-05,7.46127]
[1779898883221,31.17,74963.26,0.0,-0.95219,4e-05,7.46127]
[1779898883232,31.17,74959.61,0.0,-0.95235,4e-05,7.44158]
[1779898884712,31.17,74954.9,0.0,-0.95255,4e-05,7.41637]
[1779898886726,31.17,74959.8,0.0,-0.95234,4e-05,7.44314]
[1779898890978,31.17,74963.07,0.0,-0.95219,4e-05,7.46117]
[1779898891180,31.17,74963.07,0.0,-0.95219,4e-05,7.46117]
[1779898891767,31.17,74969.77,0.0,-0.95192,4e-05,7.49496]
[1779898893781,31.17,74966.08,0.0,-0.95208,4e-05,7.475]
[1779898894592,31.17,74966.08,0.0,-0.95208,4e-05,7.475]
[1779898894732,31.17,74966.08,0.0,-0.95208,4e-05,7.475]
[1779898894788,31.17,74965.14,0.0,-0.95212,4e-05,7.46996]
[1779898896802,31.17,74974.24,0.0,-0.95173,4e-05,7.51953]
[1779898898869,31.17,74976.13,0.0,-0.95165,4e-05,7.52982]
[1779898898971,31.17,74976.13,0.0,-0.95165,4e-05,7.52982]
[1779898899035,31.17,74979.16,0.0,-0.95152,4e-05,7.54632]
[1779898903469,31.17,74977.97,0.0,-0.95157,4e-05,7.53972]
[1779898908139,31.17,74983.99,0.0,-0.95131,4e-05,7.57249]
[1779898908220,31.17,74983.99,0.0,-0.95131,4e-05,7.57249]
[1779898908193,31.17,74984.48,0.0,-0.95129,4e-05,7.57585]
[1779898908888,31.17,74983.93,0.0,-0.95131,4e-05,7.5728]
[1779898909888,31.17,74983.93,0.0,-0.95131,4e-05,7.5728]
[1779898909969,31.17,74983.93,0.0,-0.95131,4e-05,7.5728]
[1779898911909,31.17,74976.93,0.0,-0.95161,4e-05,7.53451]
[1779898913126,31.17,74976.93,0.0,-0.95161,4e-05,7.53451]
[1779898913220,31.17,74976.93,0.0,-0.95161,4e-05,7.53451]
[1779898913582,31.17,74977.57,0.0,-0.95158,4e-05,7.53805]
[1779898913718,31.17,74977.57,0.0,-0.95158,4e-05,7.53805]
[1779898913923,31.17,74978.92,0.0,-0.95153,4e-05,7.54546]
[1779898917951,31.18,74975.17,0.0,-0.95168,4e-05,7.52524]
[1779898918471,31.18,74975.17,0.0,-0.95168,4e-05,7.52524]
[1779898918722,31.18,74975.17,0.0,-0.95168,4e-05,7.52524]
[1779898922798,31.18,74975.32,0.0,-0.95168,4e-05,7.52643]
[1779898922969,31.18,74975.32,0.0,-0.95168,4e-05,7.52643]
[1779898922986,31.18,74976.12,0.0,-0.95164,4e-05,7.53089]
[1779898924105,31.18,74976.12,0.0,-0.95164,4e-05,7.53089]
[1779898924227,31.18,74976.12,0.0,-0.95164,4e-05,7.53089]
[1779898926007,31.18,74968.69,0.0,-0.95196,4e-05,7.49075]
[1779898927755,31.18,74968.49,0.0,-0.95196,4e-05,7.48982]
[1779898927967,31.18,74968.49,0.0,-0.95196,4e-05,7.48982]
[1779898928021,31.18,74968.03,0.0,-0.95198,4e-05,7.48748]
[1779898929028,31.18,74972.77,0.0,-0.95178,4e-05,7.5134]
[1779898929430,31.18,74972.77,0.0,-0.95178,4e-05,7.5134]
[1779898929471,31.18,74972.77,0.0,-0.95178,4e-05,7.5134]
[1779898930035,31.18,74979.16,0.0,-0.9515,4e-05,7.54833]
[1779898931893,31.18,74979.56,0.0,-0.95148,4e-05,7.55057]
[1779898931968,31.18,74979.56,0.0,-0.95148,4e-05,7.55057]
[1779898932049,31.18,74970.16,0.0,-0.95189,4e-05,7.49942]
[1779898933220,31.18,74970.16,0.0,-0.95189,4e-05,7.49942]
[1779898933056,31.18,74965.87,0.0,-0.95207,4e-05,7.47625]
[1779898933470,31.18,74965.87,0.0,-0.95207,4e-05,7.47625]
[1779898939015,31.18,74966.13,0.0,-0.95205,4e-05,7.47849]
[1779898939221,31.18,74966.13,0.0,-0.95205,4e-05,7.47849]
[1779898939239,31.18,74968.69,0.0,-0.95194,4e-05,7.49254]
[1779898940138,31.18,74968.69,0.0,-0.95194,4e-05,7.49254]
[1779898940225,31.18,74968.69,0.0,-0.95194,4e-05,7.49254]
[1779898943127,31.18,74972.84,0.0,-0.95176,4e-05,7.51559]
[1779898944177,31.18,74972.84,0.0,-0.95176,4e-05,7.51559]
[1779898944218,31.18,74972.84,0.0,-0.95176,4e-05,7.51559]
[1779898944278,31.18,74975.95,0.0,-0.95163,4e-05,7.53264]
[1779898945609,31.18,74978.3,0.0,-0.95152,4e-05,7.54553]
[1779898945722,31.18,74978.3,0.0,-0.95152,4e-05,7.54553]
[1779898949169,31.18,74974.17,0.0,-0.9517,4e-05,7.52326]
[1779898949880,31.18,74974.17,0.0,-0.9517,4e-05,7.52326]
[1779898949968,31.18,74974.17,0.0,-0.9517,4e-05,7.52326]
[1779898950176,31.18,74966.75,0.0,-0.95202,4e-05,7.48302]
[1779898951259,31.18,74966.75,0.0,-0.95202,4e-05,7.48302]
[1779898951469,31.18,74966.42,0.0,-0.95205,4e-05,7.47868]
[1779898956580,31.18,74963.56,0.0,-0.95216,4e-05,7.464]
[1779898956728,31.18,74963.56,0.0,-0.95216,4e-05,7.464]
[1779898956898,31.18,74963.56,0.0,-0.95216,4e-05,7.464]
[1779898956970,31.18,74963.56,0.0,-0.95216,4e-05,7.464]
[1779898957224,31.18,74963.29,0.0,-0.95217,4e-05,7.46272]
[1779898962260,31.18,74964.47,0.0,-0.95211,4e-05,7.46998]
[1779898963267,31.18,74961.0,0.0,-0.95226,4e-05,7.45135]
[1779898963835,31.18,74961.0,0.0,-0.95226,4e-05,7.45135]
[1779898963968,31.18,74961.0,0.0,-0.95226,4e-05,7.45135]
[1779898964280,31.18,74959.22,0.0,-0.95233,4e-05,7.44191]
[1779898965286,31.18,74955.55,0.0,-0.95249,4e-05,7.42229]
[1779898965918,31.18,74955.55,0.0,-0.95249,4e-05,7.42229]
[1779898965970,31.18,74955.55,0.0,-0.95249,4e-05,7.42229]
[1779898968307,31.19,74949.4,0.0,-0.95274,4e-05,7.38987]
[1779898969046,31.19,74949.4,0.0,-0.95274,4e-05,7.38987]
[1779898969219,31.19,74949.4,0.0,-0.95274,4e-05,7.38987]
[1779898969314,31.19,74950.36,0.0,-0.9527,4e-05,7.39532]
[1779898969791,31.19,74950.36,0.0,-0.9527,4e-05,7.39532]
[1779898969971,31.19,74950.36,0.0,-0.9527,4e-05,7.39532]
[1779898972335,31.19,74944.62,0.0,-0.95293,4e-05,7.36522]
[1779898974349,31.19,74940.5,0.0,-0.9531,4e-05,7.34371]
[1779898974416,31.19,74940.5,0.0,-0.9531,4e-05,7.34371]
[1779898974468,31.19,74940.5,0.0,-0.9531,4e-05,7.34371]
[1779898975390,31.19,74938.97,0.0,-0.95316,4e-05,7.33584]
[1779898977941,31.19,74940.96,0.0,-0.95308,4e-05,7.34685]
[1779898977970,31.19,74940.96,0.0,-0.95308,4e-05,7.34685]
[1779898981293,31.19,74945.17,0.0,-0.95289,4e-05,7.37037]
[1779898981328,31.19,74945.81,0.0,-0.95286,4e-05,7.37437]
[1779898981470,31.19,74945.81,0.0,-0.95286,4e-05,7.37437]
[1779898981572,31.19,74951.41,0.0,-0.95263,4e-05,7.40452]
[1779898983141,31.19,74951.41,0.0,-0.95263,4e-05,7.40452]
[1779898983221,31.19,74951.41,0.0,-0.95263,4e-05,7.40452]
[1779898983292,31.19,74954.61,0.0,-0.95249,4e-05,7.42221]
[1779898985436,31.19,74959.96,0.0,-0.95226,4e-05,7.45152]
[1779898986447,31.19,74962.53,0.0,-0.95215,4e-05,7.46559]
[1779898987922,31.19,74962.53,0.0,-0.95215,4e-05,7.46559]
[1779898987969,31.19,74962.53,0.0,-0.95215,4e-05,7.46559]
[1779898988070,31.19,74958.6,0.0,-0.95231,4e-05,7.44462]
[1779898988461,31.19,74956.18,0.0,-0.95241,4e-05,7.43154]
[1779898990848,31.19,74957.62,0.0,-0.95235,4e-05,7.43949]
[1779898990970,31.19,74957.62,0.0,-0.95235,4e-05,7.43949]
[1779898990989,31.19,74960.0,0.0,-0.95225,4e-05,7.45272]
[1779898995469,31.19,74959.56,0.0,-0.95226,4e-05,7.45097]
[1779898995788,31.19,74962.68,0.0,-0.95213,4e-05,7.46802]
[1779898996955,31.19,74962.68,0.0,-0.95213,4e-05,7.46802]
[1779898996972,31.19,74962.68,0.0,-0.95213,4e-05,7.46802]
[1779898998532,31.2,74958.46,0.0,-0.95231,4e-05,7.44542]
[1779898999538,31.2,74948.72,0.0,-0.95272,4e-05,7.39298]
[1779899000406,31.2,74948.72,0.0,-0.95272,4e-05,7.39298]
[1779899000468,31.2,74948.72,0.0,-0.95272,4e-05,7.39298]
[1779899001380,31.2,74948.72,0.0,-0.95272,4e-05,7.39298]
[1779899001475,31.2,74950.31,0.0,-0.95265,4e-05,7.40171]
[1779899001552,31.2,74952.38,0.0,-0.95256,4e-05,7.41312]
[1779899003884,31.2,74952.7,0.0,-0.95254,4e-05,7.41508]
[1779899003974,31.2,74952.7,0.0,-0.95254,4e-05,7.41508]
[1779899005580,31.2,74958.35,0.0,-0.9523,4e-05,7.44623]
[1779899009920,31.2,74958.1,0.0,-0.95231,4e-05,7.44539]
[1779899009970,31.2,74958.1,0.0,-0.95231,4e-05,7.44539]
[1779899010784,31.2,74956.9,0.0,-0.95235,4e-05,7.43923]
[1779899010968,31.2,74956.9,0.0,-0.95235,4e-05,7.43923]
[1779899010970,31.2,74954.85,0.0,-0.95244,4e-05,7.42832]
[1779899016502,31.2,74956.18,0.0,-0.95239,4e-05,7.43353]
[1779899018156,31.2,74956.29,0.0,-0.95239,4e-05,7.43447]
[1779899018220,31.2,74956.29,0.0,-0.95239,4e-05,7.43447]
[1779899020715,31.2,74952.38,0.0,-0.95255,4e-05,7.41384]
[1779899020967,31.2,74952.38,0.0,-0.95255,4e-05,7.41384]
[1779899021003,31.2,74951.25,0.0,-0.95259,4e-05,7.40795]
[1779899023086,31.2,74949.25,0.0,-0.95268,4e-05,7.39738]
[1779899023219,31.2,74949.25,0.0,-0.95268,4e-05,7.39738]
[1779899028742,31.2,74950.65,0.0,-0.9526,4e-05,7.4065]
[1779899030154,31.2,74950.65,0.0,-0.9526,4e-05,7.4065]
[1779899030220,31.2,74950.65,0.0,-0.9526,4e-05,7.4065]
[1779899030533,31.2,74950.52,0.0,-0.95261,4e-05,7.40603]
[1779899030722,31.2,74950.52,0.0,-0.95261,4e-05,7.40603]
[1779899030756,31.2,74950.45,0.0,-0.95261,4e-05,7.40588]
[1779899035927,31.21,74951.18,0.0,-0.95257,4e-05,7.41073]
[1779899035970,31.21,74951.18,0.0,-0.95257,4e-05,7.41073]
[1779899039916,31.21,74951.72,0.0,-0.95254,4e-05,7.41454]
[1779899039969,31.21,74951.72,0.0,-0.95254,4e-05,7.41454]
[1779899040015,31.21,74958.22,0.0,-0.95226,4e-05,7.44987]
[1779899041079,31.21,74958.22,0.0,-0.95226,4e-05,7.44987]
[1779899041220,31.21,74958.22,0.0,-0.95226,4e-05,7.44987]
[1779899041299,31.21,74964.54,0.0,-0.95199,4e-05,7.48426]
[1779899046109,31.21,74962.45,0.0,-0.95208,4e-05,7.47336]
[1779899046220,31.21,74962.45,0.0,-0.95208,4e-05,7.47336]
[1779899049692,31.21,74958.39,0.0,-0.95225,4e-05,7.45194]
[1779899049719,31.21,74958.39,0.0,-0.95225,4e-05,7.45194]
[1779899050367,31.21,74958.39,0.0,-0.95225,4e-05,7.45194]
[1779899050378,31.21,74959.56,0.0,-0.9522,4e-05,7.45842]
[1779899050468,31.21,74959.56,0.0,-0.9522,4e-05,7.45842]
[1779899054779,31.21,74961.16,0.0,-0.95212,4e-05,7.46763]
[1779899054973,31.21,74961.16,0.0,-0.95212,4e-05,7.46763]
[1779899058648,31.21,74963.78,0.0,-0.95201,4e-05,7.48228]
[1779899058726,31.21,74963.78,0.0,-0.95201,4e-05,7.48228]
[1779899059436,31.21,74963.78,0.0,-0.95201,4e-05,7.48228]
[1779899058955,31.21,74968.72,0.0,-0.9518,4e-05,7.5092]
[1779899059474,31.21,74968.72,0.0,-0.9518,4e-05,7.5092]
[1779899059962,31.21,74973.04,0.0,-0.95161,4e-05,7.53276]
[1779899064998,31.21,74973.51,0.0,-0.95159,4e-05,7.53542]
[1779899066517,31.21,74973.32,0.0,-0.9516,4e-05,7.53442]
[1779899066721,31.21,74973.32,0.0,-0.9516,4e-05,7.53442]
[1779899068024,31.21,74968.69,0.0,-0.9518,4e-05,7.5093]
[1779899069027,31.21,74957.6,0.0,-0.95227,4e-05,7.44926]
[1779899069722,31.21,74957.6,0.0,-0.95227,4e-05,7.44926]
[1779899069967,31.21,74957.6,0.0,-0.95227,4e-05,7.44926]
[1779899070034,31.21,74956.19,0.0,-0.95233,4e-05,7.44182]
[1779899070756,31.21,74956.19,0.0,-0.95233,4e-05,7.44182]
[1779899070968,31.21,74956.19,0.0,-0.95233,4e-05,7.44182]
[1779899071041,31.21,74956.24,0.0,-0.95234,4e-05,7.43957]
[1779899076076,31.21,74959.01,0.0,-0.95221,4e-05,7.45548]
[1779899077225,31.21,74959.01,0.0,-0.95221,4e-05,7.45548]
[1779899077469,31.21,74959.01,0.0,-0.95221,4e-05,7.45548]
[1779899079097,31.21,74953.36,0.0,-0.95245,4e-05,7.42546]
[1779899080447,31.21,74953.36,0.0,-0.95245,4e-05,7.42546]
[1779899080468,31.21,74953.36,0.0,-0.95245,4e-05,7.42546]
[1779899081436,31.21,74953.45,0.0,-0.95244,4e-05,7.42616]
[1779899081469,31.21,74953.45,0.0,-0.95244,4e-05,7.42616]
[1779899081111,31.22,74954.14,0.0,-0.95241,4e-05,7.4301]
[1779899084133,31.22,74944.74,0.0,-0.9528,4e-05,7.3801]
[1779899085473,31.22,74944.74,0.0,-0.9528,4e-05,7.3801]
[1779899085718,31.22,74940.98,0.0,-0.95296,4e-05,7.36019]
[1779899086272,31.22,74940.98,0.0,-0.95296,4e-05,7.36019]
[1779899086470,31.22,74940.98,0.0,-0.95296,4e-05,7.36019]
[1779899086320,31.22,74942.16,0.0,-0.95291,4e-05,7.36683]
[1779899092188,31.22,74947.43,0.0,-0.95267,4e-05,7.39687]
[1779899092657,31.22,74947.43,0.0,-0.95267,4e-05,7.39687]
[1779899092722,31.22,74947.43,0.0,-0.95267,4e-05,7.39687]
[1779899098217,31.22,74945.57,0.0,-0.95274,4e-05,7.38816]
[1779899098469,31.22,74945.57,0.0,-0.95274,4e-05,7.38816]
[1779899098649,31.22,74946.46,0.0,-0.9527,4e-05,7.39321]
[1779899098723,31.22,74946.46,0.0,-0.9527,4e-05,7.39321]
[1779899099238,31.22,74946.38,0.0,-0.9527,4e-05,7.39302]
[1779899101805,31.22,74950.28,0.0,-0.95253,4e-05,7.41451]
[1779899102006,31.22,74950.28,0.0,-0.95253,4e-05,7.41451]
[1779899103270,31.22,74962.37,0.0,-0.95202,4e-05,7.48025]
[1779899104410,31.22,74962.37,0.0,-0.95202,4e-05,7.48025]
[1779899104468,31.22,74962.37,0.0,-0.95202,4e-05,7.48025]
[1779899104426,31.22,74966.61,0.0,-0.95184,4e-05,7.50335]
[1779899106252,31.22,74965.73,0.0,-0.95187,4e-05,7.49863]
[1779899106468,31.22,74965.73,0.0,-0.95187,4e-05,7.49863]
[1779899106290,31.22,74966.76,0.0,-0.95183,4e-05,7.50428]
[1779899107297,31.22,74972.88,0.0,-0.95157,4e-05,7.53762]
[1779899109311,31.22,74977.48,0.0,-0.95137,4e-05,7.56266]
[1779899109642,31.22,74977.48,0.0,-0.95137,4e-05,7.56266]
[1779899109719,31.22,74977.48,0.0,-0.95137,4e-05,7.56266]
[1779899112332,31.22,74983.59,0.0,-0.95111,4e-05,7.59594]
[1779899113339,31.22,74987.88,0.0,-0.95092,4e-05,7.61937]
[1779899115353,31.22,74983.62,0.0,-0.95111,4e-05,7.59585]
[1779899116122,31.22,74983.62,0.0,-0.95111,4e-05,7.59585]
[1779899116220,31.22,74983.62,0.0,-0.95111,4e-05,7.59585]
[1779899118489,31.22,74985.92,0.0,-0.95101,4e-05,7.60832]
[1779899118496,31.22,74984.34,0.0,-0.95108,4e-05,7.59959]
[1779899118727,31.22,74984.34,0.0,-0.95108,4e-05,7.59959]
[1779899119885,31.22,74980.62,0.0,-0.95124,4e-05,7.57919]
[1779899119969,31.22,74980.62,0.0,-0.95124,4e-05,7.57919]
[1779899120388,31.22,74975.86,0.0,-0.95144,4e-05,7.55319]
[1779899124098,31.22,74975.58,0.0,-0.95145,4e-05,7.55177]
[1779899124218,31.22,74975.58,0.0,-0.95145,4e-05,7.55177]
[1779899126110,31.22,74971.93,0.0,-0.95161,4e-05,7.532]
[1779899126221,31.22,74971.93,0.0,-0.95161,4e-05,7.532]
[1779899126430,31.22,74970.1,0.0,-0.95169,4e-05,7.52212]
[1779899127437,31.22,74959.13,0.0,-0.95216,4e-05,7.46268]
[1779899128215,31.22,74959.13,0.0,-0.95216,4e-05,7.46268]
[1779899128444,31.22,74952.69,0.0,-0.95243,4e-05,7.42807]
[1779899131465,31.22,74950.2,0.0,-0.95254,4e-05,7.41267]
[1779899132586,31.23,74948.86,0.0,-0.9526,4e-05,7.4057]
[1779899132718,31.23,74948.86,0.0,-0.9526,4e-05,7.4057]
[1779899133479,31.23,74949.99,0.0,-0.95255,4e-05,7.41204]
[1779899134486,31.23,74955.44,0.0,-0.95232,4e-05,7.4417]
[1779899135493,31.23,74960.1,0.0,-0.95212,4e-05,7.4671]
[1779899137507,31.23,74964.78,0.0,-0.95191,4e-05,7.49274]
[1779899142544,31.23,74960.12,0.0,-0.95211,4e-05,7.46805]
[1779899144012,31.23,74955.58,0.0,-0.9523,4e-05,7.44382]
[1779899149593,31.23,74957.97,0.0,-0.95219,4e-05,7.45769]
[1779899154628,31.23,74959.78,0.0,-0.95211,4e-05,7.46824]
[1779899158655,31.23,74964.49,0.0,-0.9519,4e-05,7.49431]
[1779899160670,31.23,74971.53,0.0,-0.9516,4e-05,7.53276]
[1779899165705,31.23,74975.33,0.0,-0.95143,4e-05,7.55364]
[1779899170740,31.23,74976.08,0.0,-0.9514,4e-05,7.55777]
[1779899173761,31.23,74983.91,0.0,-0.95106,4e-05,7.6006]
[1779899174768,31.23,74989.94,0.0,-0.9508,4e-05,7.63367]
[1779899175775,31.23,74993.96,0.0,-0.95063,4e-05,7.65572]
[1779899178319,31.23,74996.89,0.0,-0.9505,4e-05,7.67204]
[1779899183830,31.23,74992.85,0.0,-0.95067,4e-05,7.65004]
[1779899184652,31.23,74992.85,0.0,-0.95067,4e-05,7.65004]
[1779899187470,31.23,74990.73,0.0,-0.95076,4e-05,7.63828]
[1779899188745,31.23,74991.29,0.0,-0.95073,4e-05,7.642]
[1779899188968,31.23,74991.29,0.0,-0.95073,4e-05,7.642]
[1779899189069,31.23,74989.03,0.0,-0.95083,4e-05,7.62956]
[1779899190879,31.23,74984.22,0.0,-0.95104,4e-05,7.60317]
[1779899192704,31.23,74985.21,0.0,-0.95102,4e-05,7.60589]
[1779899192719,31.23,74985.21,0.0,-0.95102,4e-05,7.60589]
[1779899192894,31.23,74989.49,0.0,-0.95083,4e-05,7.62938]
[1779899194907,31.23,74994.47,0.0,-0.95061,4e-05,7.65671]
[1779899195805,31.23,74994.47,0.0,-0.95061,4e-05,7.65671]
[1779899195858,31.23,74994.47,0.0,-0.95061,4e-05,7.65671]
[1779899195968,31.23,74994.47,0.0,-0.95061,4e-05,7.65671]
[1779899196062,31.23,74992.79,0.0,-0.95069,4e-05,7.64743]
[1779899200083,31.23,74994.81,0.0,-0.9506,4e-05,7.65849]
[1779899200098,31.23,74994.81,0.0,-0.9506,4e-05,7.65849]
[1779899200219,31.23,74994.81,0.0,-0.9506,4e-05,7.65849]
[1779899200320,31.23,74997.49,0.0,-0.95048,4e-05,7.67322]
[1779899201957,31.23,75002.38,0.0,-0.95027,4e-05,7.70005]
[1779899206993,31.23,75003.53,0.0,-0.95022,4e-05,7.70598]
[1779899210680,31.23,75005.12,0.0,-0.95015,4e-05,7.71458]
[1779899210722,31.23,75005.12,0.0,-0.95015,4e-05,7.71458]
[1779899210886,31.23,75005.12,0.0,-0.95015,4e-05,7.71458]
[1779899210969,31.23,75005.12,0.0,-0.95015,4e-05,7.71458]
[1779899211021,31.23,75005.64,0.0,-0.95013,4e-05,7.71724]
[1779899216056,31.23,75006.9,0.0,-0.95008,4e-05,7.72356]
[1779899220084,31.23,75015.51,0.0,-0.94971,4e-05,7.77067]
[1779899222435,31.23,75017.61,0.0,-0.94962,4e-05,7.78211]
[1779899222470,31.23,75017.61,0.0,-0.94962,4e-05,7.78211]
[1779899222536,31.23,75017.49,0.0,-0.94962,4e-05,7.78191]
[1779899222632,31.23,75017.49,0.0,-0.94962,4e-05,7.78191]
[1779899222721,31.23,75017.49,0.0,-0.94962,4e-05,7.78191]
[1779899223105,31.23,75022.21,0.0,-0.94941,4e-05,7.80791]
[1779899226126,31.23,75026.94,0.0,-0.94921,4e-05,7.83337]
[1779899227874,31.23,75028.19,0.0,-0.94915,4e-05,7.84072]
[1779899227972,31.23,75028.19,0.0,-0.94915,4e-05,7.84072]
[1779899227975,31.23,75028.19,0.0,-0.94915,4e-05,7.84072]
[1779899228221,31.23,75028.19,0.0,-0.94915,4e-05,7.84072]
[1779899228300,31.23,75027.29,0.0,-0.94919,4e-05,7.83607]
[1779899234183,31.23,75027.48,0.0,-0.94916,4e-05,7.83938]
[1779899239219,31.24,75025.28,0.0,-0.94924,4e-05,7.82892]
[1779899241981,31.24,75025.11,0.0,-0.94924,4e-05,7.82874]
[1779899242220,31.24,75025.11,0.0,-0.94924,4e-05,7.82874]
[1779899242274,31.24,75025.11,0.0,-0.94924,4e-05,7.82874]
[1779899242473,31.24,75025.11,0.0,-0.94924,4e-05,7.82874]
[1779899242570,31.24,75026.25,0.0,-0.94919,4e-05,7.83548]
[1779899243678,31.24,75025.91,0.0,-0.9492,4e-05,7.83396]
[1779899244254,31.24,75021.57,0.0,-0.94939,4e-05,7.81014]
[1779899249295,31.24,75020.14,0.0,-0.94944,4e-05,7.80426]
[1779899252318,31.24,75010.26,0.0,-0.94989,4e-05,7.74746]
[1779899253327,31.24,74991.45,0.0,-0.95071,4e-05,7.64411]
[1779899254333,31.24,74988.61,0.0,-0.95083,4e-05,7.62824]
[1779899258361,31.24,74982.87,0.0,-0.95108,4e-05,7.5967]
[1779899259368,31.24,74978.93,0.0,-0.95125,4e-05,7.5752]
[1779899261577,31.24,74972.09,0.0,-0.95154,4e-05,7.53808]
[1779899265413,31.24,74977.08,0.0,-0.95133,4e-05,7.56575]
[1779899265859,31.24,74977.08,0.0,-0.95133,4e-05,7.56575]
[1779899265968,31.24,74977.08,0.0,-0.95133,4e-05,7.56575]
[1779899266240,31.24,74977.08,0.0,-0.95133,4e-05,7.56575]
[1779899266468,31.24,74977.08,0.0,-0.95133,4e-05,7.56575]
[1779899266506,31.24,74976.61,0.0,-0.95135,4e-05,7.56327]
[1779899270448,31.24,74972.3,0.0,-0.95153,4e-05,7.54017]
[1779899272362,31.24,74972.11,0.0,-0.95154,4e-05,7.53926]
[1779899272469,31.24,74972.11,0.0,-0.95154,4e-05,7.53926]
[1779899272562,31.24,74970.96,0.0,-0.95158,4e-05,7.53313]
[1779899272722,31.24,74970.96,0.0,-0.95158,4e-05,7.53313]
[1779899272970,31.24,74970.96,0.0,-0.95158,4e-05,7.53313]
[1779899275466,31.25,74971.01,0.0,-0.95158,4e-05,7.53367]
[1779899275483,31.25,74965.87,0.0,-0.9518,4e-05,7.50586]
[1779899275728,31.25,74965.87,0.0,-0.9518,4e-05,7.50586]
[1779899276429,31.25,74965.87,0.0,-0.9518,4e-05,7.50586]
[1779899276467,31.25,74965.87,0.0,-0.9518,4e-05,7.50586]
[1779899279511,31.25,74970.17,0.0,-0.95161,4e-05,7.52988]
[1779899283539,31.25,74974.98,0.0,-0.9514,4e-05,7.55661]
[1779899283947,31.25,74974.98,0.0,-0.9514,4e-05,7.55661]
[1779899283970,31.25,74974.98,0.0,-0.9514,4e-05,7.55661]
[1779899284175,31.25,74974.98,0.0,-0.9514,4e-05,7.55661]
[1779899284222,31.25,74974.98,0.0,-0.9514,4e-05,7.55661]
[1779899284545,31.25,74976.43,0.0,-0.95133,4e-05,7.56461]
[1779899286560,31.25,74982.0,0.0,-0.95109,4e-05,7.59515]
[1779899287555,31.25,74982.0,0.0,-0.95109,4e-05,7.59515]
[1779899287719,31.25,74982.0,0.0,-0.95109,4e-05,7.59515]
[1779899287567,31.25,74985.25,0.0,-0.95095,4e-05,7.61296]
[1779899287724,31.25,74985.25,0.0,-0.95095,4e-05,7.61296]
[1779899287973,31.25,74985.25,0.0,-0.95095,4e-05,7.61296]
[1779899293400,31.25,74987.52,0.0,-0.95085,4e-05,7.62536]
[1779899293474,31.25,74987.52,0.0,-0.95085,4e-05,7.62536]
[1779899293614,31.25,74987.52,0.0,-0.95085,4e-05,7.62536]
[1779899293721,31.25,74987.52,0.0,-0.95085,4e-05,7.62536]
[1779899293679,31.25,74990.19,0.0,-0.95074,4e-05,7.63999]
[1779899297366,31.25,74988.63,0.0,-0.95081,4e-05,7.63131]
[1779899297469,31.25,74988.63,0.0,-0.95081,4e-05,7.63131]
[1779899297744,31.25,74986.61,0.0,-0.9509,4e-05,7.6202]
[1779899297968,31.25,74986.61,0.0,-0.9509,4e-05,7.6202]
[1779899298644,31.25,74987.04,0.0,-0.95088,4e-05,7.62255]
[1779899302447,31.25,74987.08,0.0,-0.95087,4e-05,7.62273]
[1779899302474,31.25,74987.08,0.0,-0.95087,4e-05,7.62273]
[1779899302679,31.25,74987.08,0.0,-0.95087,4e-05,7.62273]
[1779899302722,31.25,74987.08,0.0,-0.95087,4e-05,7.62273]
[1779899302738,31.25,74989.35,0.0,-0.95078,4e-05,7.63518]
[1779899306914,31.25,74988.96,0.0,-0.95079,4e-05,7.63291]
[1779899306972,31.25,74988.96,0.0,-0.95079,4e-05,7.63291]
[1779899308718,31.25,74988.57,0.0,-0.95081,4e-05,7.63075]
[1779899308969,31.25,74989.22,0.0,-0.95078,4e-05,7.6343]
[1779899309721,31.25,74989.24,0.0,-0.95078,4e-05,7.63439]
[1779899310863,31.25,74988.85,0.0,-0.9508,4e-05,7.63223]
[1779899310970,31.25,74988.85,0.0,-0.9508,4e-05,7.63223]
[1779899315015,31.25,74988.5,0.0,-0.95083,4e-05,7.62752]
[1779899315222,31.25,74988.5,0.0,-0.95083,4e-05,7.62752]
[1779899315368,31.25,74988.5,0.0,-0.95083,4e-05,7.62752]
[1779899315469,31.25,74988.5,0.0,-0.95083,4e-05,7.62752]
[1779899315571,31.25,74982.01,0.0,-0.95111,4e-05,7.59202]
[1779899316931,31.25,74979.85,0.0,-0.95121,4e-05,7.58021]
[1779899316969,31.25,74979.85,0.0,-0.95121,4e-05,7.58021]
[1779899317030,31.25,74982.32,0.0,-0.9511,4e-05,7.59383]
[1779899318786,31.25,74986.47,0.0,-0.95092,4e-05,7.61658]
[1779899320052,31.25,74986.47,0.0,-0.95092,4e-05,7.61658]
[1779899320218,31.25,74986.47,0.0,-0.95092,4e-05,7.61658]
[1779899323653,31.25,74985.13,0.0,-0.95098,4e-05,7.60929]
[1779899323721,31.25,74985.13,0.0,-0.95098,4e-05,7.60929]
[1779899328857,31.25,74986.03,0.0,-0.95094,4e-05,7.61429]
[1779899330208,31.25,74986.03,0.0,-0.95094,4e-05,7.61429]
[1779899330221,31.25,74986.03,0.0,-0.95094,4e-05,7.61429]
[1779899330461,31.25,74986.03,0.0,-0.95094,4e-05,7.61429]
[1779899330471,31.25,74986.03,0.0,-0.95094,4e-05,7.61429]
[1779899330559,31.25,74983.06,0.0,-0.95107,4e-05,7.59802]
[1779899334055,31.25,74981.02,0.0,-0.95115,4e-05,7.58693]
[1779899334183,31.25,74981.02,0.0,-0.95115,4e-05,7.58693]
[1779899334222,31.25,74981.02,0.0,-0.95115,4e-05,7.58693]
[1779899334223,31.25,74982.34,0.0,-0.9511,4e-05,7.59423]
[1779899339934,31.25,74983.05,0.0,-0.95106,4e-05,7.59824]
[1779899341674,31.25,74983.05,0.0,-0.95106,4e-05,7.59824]
[1779899341732,31.25,74983.05,0.0,-0.95106,4e-05,7.59824]
[1779899341777,31.25,74984.21,0.0,-0.95101,4e-05,7.60463]
[1779899342001,31.25,74984.21,0.0,-0.95101,4e-05,7.60463]
[1779899342220,31.25,74984.21,0.0,-0.95101,4e-05,7.60463]
[1779899345034,31.25,74983.05,0.0,-0.95106,4e-05,7.5983]
[1779899345218,31.25,74983.05,0.0,-0.95106,4e-05,7.5983]
[1779899345293,31.25,74983.05,0.0,-0.95106,4e-05,7.5983]
[1779899345471,31.25,74983.05,0.0,-0.95106,4e-05,7.5983]
[1779899345570,31.25,74976.15,0.0,-0.95136,4e-05,7.56061]
[1779899350633,31.25,74979.3,0.0,-0.95122,4e-05,7.57815]
[1779899352405,31.25,74979.44,0.0,-0.95122,4e-05,7.57897]
[1779899352470,31.25,74979.44,0.0,-0.95122,4e-05,7.57897]
[1779899352564,31.25,74978.64,0.0,-0.95125,4e-05,7.57465]
[1779899352847,31.25,74978.64,0.0,-0.95125,4e-05,7.57465]
[1779899352975,31.25,74978.64,0.0,-0.95125,4e-05,7.57465]
[1779899357133,31.25,74977.76,0.0,-0.95129,4e-05,7.57009]
[1779899357223,31.25,74977.76,0.0,-0.95129,4e-05,7.57009]
[1779899357243,31.25,74977.76,0.0,-0.95129,4e-05,7.57009]
[1779899357468,31.25,74977.76,0.0,-0.95129,4e-05,7.57009]
[1779899357569,31.25,74979.5,0.0,-0.95121,4e-05,7.57965]
[1779899360699,31.25,74980.99,0.0,-0.95115,4e-05,7.58787]
[1779899360720,31.25,74980.99,0.0,-0.95115,4e-05,7.58787]
[1779899361655,31.25,74978.1,0.0,-0.95127,4e-05,7.57212]
[1779899361719,31.25,74978.1,0.0,-0.95127,4e-05,7.57212]
[1779899361667,31.25,74976.33,0.0,-0.95135,4e-05,7.56252]
[1779899362089,31.25,74975.39,0.0,-0.95139,4e-05,7.55748]
[1779899365906,31.25,74976.53,0.0,-0.95133,4e-05,7.56395]
[1779899365974,31.25,74976.53,0.0,-0.95133,4e-05,7.56395]
[1779899370624,31.25,74979.66,0.0,-0.9512,4e-05,7.58128]
[1779899370723,31.25,74979.66,0.0,-0.9512,4e-05,7.58128]
[1779899370789,31.25,74979.66,0.0,-0.9512,4e-05,7.58128]
[1779899370767,31.25,74980.66,0.0,-0.95115,4e-05,7.58679]
[1779899370972,31.25,74980.66,0.0,-0.95115,4e-05,7.58679]
[1779899375840,31.25,74979.14,0.0,-0.95123,4e-05,7.57599]
[1779899375969,31.25,74979.14,0.0,-0.95123,4e-05,7.57599]
[1779899375989,31.25,74979.14,0.0,-0.95123,4e-05,7.57599]
[1779899376218,31.25,74979.14,0.0,-0.95123,4e-05,7.57599]
[1779899376721,31.25,74976.5,0.0,-0.95135,4e-05,7.56165]
[1779899380833,31.25,74976.35,0.0,-0.95135,4e-05,7.56116]
[1779899380970,31.25,74976.35,0.0,-0.95135,4e-05,7.56116]
[1779899382939,31.25,74977.17,0.0,-0.95131,4e-05,7.56579]
[1779899382968,31.25,74977.17,0.0,-0.95131,4e-05,7.56579]
[1779899383238,31.25,74976.4,0.0,-0.95135,4e-05,7.56167]
[1779899388273,31.25,74976.77,0.0,-0.95133,4e-05,7.56406]
[1779899391261,31.25,74976.37,0.0,-0.95134,4e-05,7.56203]
[1779899391470,31.25,74976.37,0.0,-0.95134,4e-05,7.56203]
[1779899391711,31.25,74976.37,0.0,-0.95134,4e-05,7.56203]
[1779899391720,31.25,74976.37,0.0,-0.95134,4e-05,7.56203]
[1779899391772,31.25,74976.39,0.0,-0.95134,4e-05,7.56221]
[1779899396696,31.25,74976.74,0.0,-0.95132,4e-05,7.56442]
[1779899396719,31.25,74976.74,0.0,-0.95132,4e-05,7.56442]
[1779899396806,31.25,74976.19,0.0,-0.95135,4e-05,7.56149]
[1779899396897,31.25,74976.19,0.0,-0.95135,4e-05,7.56149]
[1779899396972,31.25,74976.19,0.0,-0.95135,4e-05,7.56149]
[1779899401433,31.25,74976.18,0.0,-0.95135,4e-05,7.56173]
[1779899401469,31.25,74976.18,0.0,-0.95135,4e-05,7.56173]
[1779899401729,31.25,74976.18,0.0,-0.95135,4e-05,7.56173]
[1779899401775,31.25,74971.08,0.0,-0.95156,4e-05,7.53401]
[1779899401970,31.25,74971.08,0.0,-0.95156,4e-05,7.53401]
[1779899402376,31.25,74966.29,0.0,-0.95177,4e-05,7.50809]
[1779899408420,31.25,74961.51,0.0,-0.95197,4e-05,7.48296]
[1779899409368,31.25,74961.51,0.0,-0.95197,4e-05,7.48296]
[1779899409468,31.25,74961.51,0.0,-0.95197,4e-05,7.48296]
[1779899409568,31.25,74958.3,0.0,-0.9521,4e-05,7.46573]
[1779899410581,31.25,74958.3,0.0,-0.9521,4e-05,7.46573]
[1779899410721,31.25,74958.3,0.0,-0.9521,4e-05,7.46573]
[1779899414208,31.26,74956.74,0.0,-0.95216,4e-05,7.45799]
[1779899414218,31.26,74956.74,0.0,-0.95216,4e-05,7.45799]
[1779899414460,31.26,74955.63,0.0,-0.95221,4e-05,7.45218]
[1779899415467,31.26,74952.05,0.0,-0.95236,4e-05,7.43304]
[1779899416135,31.26,74952.05,0.0,-0.95236,4e-05,7.43304]
[1779899416219,31.26,74952.05,0.0,-0.95236,4e-05,7.43304]
[1779899416475,31.26,74949.23,0.0,-0.95248,4e-05,7.41806]
[1779899420502,31.26,74961.17,0.0,-0.95196,4e-05,7.48351]
[1779899421509,31.26,74971.03,0.0,-0.95154,4e-05,7.53718]
[1779899422516,31.26,74963.54,0.0,-0.95186,4e-05,7.49652]
[1779899423191,31.26,74963.54,0.0,-0.95186,4e-05,7.49652]
[1779899423219,31.26,74963.54,0.0,-0.95186,4e-05,7.49652]
[1779899423814,31.26,74956.25,0.0,-0.95217,4e-05,7.45715]
[1779899424321,31.26,74956.25,0.0,-0.95217,4e-05,7.45715]
[1779899424471,31.26,74956.25,0.0,-0.95217,4e-05,7.45715]
[1779899429738,31.26,74955.17,0.0,-0.95221,4e-05,7.45213]
[1779899430144,31.26,74955.2,0.0,-0.95221,4e-05,7.45244]
[1779899430221,31.26,74955.2,0.0,-0.95221,4e-05,7.45244]
[1779899431721,31.26,74956.66,0.0,-0.95214,4e-05,7.46048]
[1779899431822,31.26,74956.09,0.0,-0.95218,4e-05,7.45481]
[1779899433593,31.26,74958.22,0.0,-0.95209,4e-05,7.4666]
[1779899437811,31.26,74959.27,0.0,-0.95204,4e-05,7.47259]
[1779899437972,31.26,74957.46,0.0,-0.95212,4e-05,7.46289]
[1779899440642,31.26,74963.42,0.0,-0.95186,4e-05,7.49549]
[1779899441084,31.26,74963.42,0.0,-0.95186,4e-05,7.49549]
[1779899441220,31.26,74963.42,0.0,-0.95186,4e-05,7.49549]
[1779899441649,31.26,74965.68,0.0,-0.95177,4e-05,7.5078]
[1779899443663,31.26,74969.27,0.0,-0.95161,4e-05,7.52736]
[1779899444578,31.26,74969.27,0.0,-0.95161,4e-05,7.52736]
[1779899444719,31.26,74969.27,0.0,-0.95161,4e-05,7.52736]
[1779899444820,31.26,74971.55,0.0,-0.95151,4e-05,7.53976]
[1779899445730,31.26,74971.55,0.0,-0.95151,4e-05,7.53976]
[1779899445832,31.26,74972.47,0.0,-0.95147,4e-05,7.54475]
[1779899451655,31.26,74976.54,0.0,-0.9513,4e-05,7.56677]
[1779899451719,31.26,74976.54,0.0,-0.9513,4e-05,7.56677]
[1779899457331,31.26,74976.42,0.0,-0.95131,4e-05,7.56596]
[1779899459439,31.26,74976.59,0.0,-0.9513,4e-05,7.56686]
[1779899459468,31.26,74976.59,0.0,-0.9513,4e-05,7.56686]
[1779899459776,31.26,74977.8,0.0,-0.95125,4e-05,7.57345]
[1779899460973,31.26,74978.05,0.0,-0.95124,4e-05,7.5748]
[1779899461245,31.26,74978.05,0.0,-0.95124,4e-05,7.5748]
[1779899464817,31.26,74956.57,0.0,-0.95216,4e-05,7.45814]
[1779899465825,31.26,74948.24,0.0,-0.95251,4e-05,7.41338]
[1779899466832,31.26,74952.7,0.0,-0.95232,4e-05,7.43768]
[1779899467839,31.26,74956.85,0.0,-0.95214,4e-05,7.46031]
[1779899468827,31.26,74956.85,0.0,-0.95214,4e-05,7.46031]
[1779899468970,31.26,74958.16,0.0,-0.95208,4e-05,7.46757]
[1779899472621,31.26,74955.96,0.0,-0.95217,4e-05,7.45609]
[1779899472722,31.26,74955.96,0.0,-0.95217,4e-05,7.45609]
[1779899474618,31.26,74952.8,0.0,-0.9523,4e-05,7.43941]
[1779899474718,31.26,74952.8,0.0,-0.9523,4e-05,7.43941]
[1779899474888,31.26,74952.81,0.0,-0.9523,4e-05,7.43966]
[1779899477871,31.26,74952.67,0.0,-0.9523,4e-05,7.43927]
[1779899483437,31.27,74952.95,0.0,-0.95229,4e-05,7.44166]
[1779899483468,31.27,74952.95,0.0,-0.95229,4e-05,7.44166]
[1779899483538,31.27,74952.78,0.0,-0.95229,4e-05,7.44105]
[1779899485967,31.27,74958.06,0.0,-0.95206,4e-05,7.46987]
[1779899488988,31.27,74965.36,0.0,-0.95175,4e-05,7.50967]
[1779899491837,31.27,74962.3,0.0,-0.95188,4e-05,7.49309]
[1779899491938,31.27,74963.6,0.0,-0.95184,4e-05,7.49749]
[1779899491970,31.27,74963.6,0.0,-0.95184,4e-05,7.49749]
[1779899497045,31.27,74972.93,0.0,-0.95144,4e-05,7.54839]
[1779899499059,31.27,74973.4,0.0,-0.95142,4e-05,7.55092]
[1779899502080,31.27,74979.0,0.0,-0.95118,4e-05,7.58134]
[1779899507115,31.27,74983.74,0.0,-0.95098,4e-05,7.60685]
[1779899512150,31.27,74984.54,0.0,-0.95095,4e-05,7.61069]
[1779899517803,31.27,74987.39,0.0,-0.95083,4e-05,7.62578]
[1779899523227,31.27,74988.11,0.0,-0.95076,4e-05,7.63402]
[1779899528265,31.28,74984.34,0.0,-0.95091,4e-05,7.61572]
[1779899530277,31.27,74988.56,0.0,-0.95072,4e-05,7.6387]
[1779899531272,31.27,74988.56,0.0,-0.95072,4e-05,7.6387]
[1779899531468,31.27,74988.56,0.0,-0.95072,4e-05,7.6387]
[1779899531569,31.28,74988.4,0.0,-0.95073,4e-05,7.63845]
[1779899537326,31.28,74988.34,0.0,-0.95073,4e-05,7.63761]
[1779899540934,31.27,74988.41,0.0,-0.95073,4e-05,7.63786]
[1779899542878,31.27,74990.92,0.0,-0.95062,4e-05,7.65149]
[1779899543368,31.28,75000.08,0.0,-0.95022,4e-05,7.70245]
[1779899544375,31.28,75006.39,0.0,-0.94994,4e-05,7.73786]
[1779899547396,31.28,75009.04,0.0,-0.94981,4e-05,7.75401]
[1779899548166,31.28,75009.04,0.0,-0.94981,4e-05,7.75401]
[1779899548221,31.28,75009.04,0.0,-0.94981,4e-05,7.75401]
[1779899549006,31.28,75009.73,0.0,-0.94977,4e-05,7.75831]
[1779899549218,31.28,75009.73,0.0,-0.94977,4e-05,7.75831]
[1779899549410,31.28,75009.58,0.0,-0.94978,4e-05,7.75795]
[1779899551424,31.28,75014.43,0.0,-0.94957,4e-05,7.78298]
[1779899554445,31.28,75018.15,0.0,-0.9494,4e-05,7.80484]
[1779899557348,31.28,75020.18,0.0,-0.9493,4e-05,7.81686]
[1779899557472,31.28,75020.18,0.0,-0.9493,4e-05,7.81686]
[1779899562511,31.29,75022.51,0.0,-0.94918,4e-05,7.83177]
[1779899563695,31.29,75022.51,0.0,-0.94918,4e-05,7.83177]
[1779899563719,31.29,75022.51,0.0,-0.94918,4e-05,7.83177]
[1779899564087,31.29,75022.37,0.0,-0.94918,4e-05,7.8313]
[1779899564218,31.29,75022.37,0.0,-0.94918,4e-05,7.8313]
[1779899564525,31.29,75022.38,0.0,-0.94918,4e-05,7.83166]
[1779899568553,31.29,75026.55,0.0,-0.94898,4e-05,7.85609]
[1779899569981,31.29,75026.55,0.0,-0.94898,4e-05,7.85609]
[1779899570219,31.29,75025.68,0.0,-0.94902,4e-05,7.85149]
[1779899576612,31.29,75027.63,0.0,-0.94892,4e-05,7.86402]
[1779899578414,31.29,75029.44,0.0,-0.94884,4e-05,7.87435]
[1779899582267,31.29,75031.83,0.0,-0.94873,4e-05,7.88845]
[1779899582423,31.29,75031.83,0.0,-0.94873,4e-05,7.88845]
[1779899582471,31.29,75031.83,0.0,-0.94873,4e-05,7.88845]
[1779899582654,31.29,75031.95,0.0,-0.94872,4e-05,7.88928]
[1779899583661,31.29,75036.92,0.0,-0.94849,5e-05,7.91728]
[1779899586682,31.29,75032.78,0.0,-0.94868,4e-05,7.89437]
[1779899587689,31.29,75024.19,0.0,-0.94906,4e-05,7.84652]
[1779899588696,31.29,75022.39,0.0,-0.94914,4e-05,7.8367]
[1779899589499,31.29,75022.39,0.0,-0.94914,4e-05,7.8367]
[1779899589727,31.29,75022.39,0.0,-0.94914,4e-05,7.8367]
[1779899590534,31.29,75021.79,0.0,-0.94917,4e-05,7.83286]
[1779899590718,31.29,75021.79,0.0,-0.94917,4e-05,7.83286]
[1779899590749,31.29,75021.98,0.0,-0.94917,4e-05,7.83343]
[1779899594738,31.29,75015.63,0.0,-0.94946,4e-05,7.79613]
[1779899595745,31.29,75007.78,0.0,-0.94981,4e-05,7.75216]
[1779899596752,31.29,75003.03,0.0,-0.95003,4e-05,7.72553]
[1779899598596,31.29,75002.61,0.0,-0.95005,4e-05,7.72289]
[1779899598721,31.29,75002.61,0.0,-0.95005,4e-05,7.72289]
[1779899599461,31.29,75002.33,0.0,-0.95006,4e-05,7.72103]
[1779899599468,31.29,75002.33,0.0,-0.95006,4e-05,7.72103]
[1779899599773,31.29,75002.05,0.0,-0.95008,4e-05,7.71917]
[1779899600780,31.29,75006.65,0.0,-0.94988,4e-05,7.7443]
[1779899604932,31.29,75007.23,0.0,-0.94986,4e-05,7.74653]
[1779899604970,31.29,75007.23,0.0,-0.94986,4e-05,7.74653]
[1779899610860,31.28,75008.4,0.0,-0.94983,4e-05,7.75072]
[1779899611099,31.28,75008.4,0.0,-0.94983,4e-05,7.75072]
[1779899611220,31.28,75008.4,0.0,-0.94983,4e-05,7.75072]
[1779899611785,31.28,75008.4,0.0,-0.94983,4e-05,7.75072]
[1779899611970,31.28,75008.4,0.0,-0.94983,4e-05,7.75072]
[1779899611982,31.28,75008.34,0.0,-0.94985,4e-05,7.7473]
[1779899617909,31.28,75007.73,0.0,-0.94989,4e-05,7.74206]
[1779899618200,31.28,75007.73,0.0,-0.94989,4e-05,7.74206]
[1779899618222,31.28,75007.73,0.0,-0.94989,4e-05,7.74206]
[1779899621132,31.28,75011.22,0.0,-0.94974,4e-05,7.76045]
[1779899621188,31.28,75011.22,0.0,-0.94974,4e-05,7.76045]
[1779899621221,31.28,75011.22,0.0,-0.94974,4e-05,7.76045]
[1779899621938,31.28,75011.13,0.0,-0.94975,4e-05,7.75961]
[1779899624786,31.28,75008.26,0.0,-0.94988,4e-05,7.74306]
[1779899624925,31.28,75008.26,0.0,-0.94988,4e-05,7.74306]
[1779899624978,31.28,75008.26,0.0,-0.94988,4e-05,7.74306]
[1779899625026,31.28,75009.33,0.0,-0.94984,4e-05,7.74867]
[1779899631002,31.27,75007.65,0.0,-0.94993,4e-05,7.73744]
[1779899632368,31.27,75008.5,0.0,-0.94989,4e-05,7.74184]
[1779899632470,31.27,75008.5,0.0,-0.94989,4e-05,7.74184]
[1779899632657,31.27,75008.5,0.0,-0.94989,4e-05,7.74184]
[1779899632719,31.27,75008.5,0.0,-0.94989,4e-05,7.74184]
[1779899632810,31.27,75008.5,0.0,-0.9499,4e-05,7.74152]
[1779899638051,31.27,75005.7,0.0,-0.95003,4e-05,7.72448]
[1779899638858,31.27,75005.7,0.0,-0.95003,4e-05,7.72448]
[1779899638969,31.27,75005.7,0.0,-0.95003,4e-05,7.72448]
[1779899644093,31.27,74997.32,0.0,-0.95041,4e-05,7.6765]
[1779899645100,31.27,74996.13,0.0,-0.95047,4e-05,7.66974]
[1779899645283,31.27,74996.13,0.0,-0.95047,4e-05,7.66974]
[1779899645468,31.27,74996.13,0.0,-0.95047,4e-05,7.66974]
[1779899645805,31.27,74996.13,0.0,-0.95047,4e-05,7.66974]
[1779899645968,31.27,74996.13,0.0,-0.95047,4e-05,7.66974]
[1779899646107,31.27,74996.17,0.0,-0.95047,4e-05,7.66977]
[1779899651146,31.27,74992.01,0.0,-0.95066,4e-05,7.64598]
[1779899653157,31.27,74988.35,0.0,-0.95082,4e-05,7.62567]
[1779899654338,31.27,74988.35,0.0,-0.95082,4e-05,7.62567]
[1779899654472,31.27,74988.35,0.0,-0.95082,4e-05,7.62567]
[1779899658192,31.26,74980.41,0.0,-0.95116,4e-05,7.58178]
[1779899660206,31.26,74972.63,0.0,-0.9515,4e-05,7.53927]
[1779899661219,31.26,74967.57,0.0,-0.95172,4e-05,7.51178]
[1779899662223,31.26,74960.51,0.0,-0.95202,4e-05,7.47356]
[1779899664237,31.27,74949.5,0.0,-0.95248,4e-05,7.41436]
[1779899666251,31.27,74946.74,0.0,-0.9526,4e-05,7.39994]
[1779899671286,31.27,74945.15,0.0,-0.95267,4e-05,7.39001]
[1779899672746,31.27,74945.15,0.0,-0.95267,4e-05,7.39001]
[1779899672969,31.27,74945.15,0.0,-0.95267,4e-05,7.39001]
[1779899677125,31.27,74948.77,0.0,-0.95251,4e-05,7.41054]
[1779899677222,31.27,74950.54,0.0,-0.95243,4e-05,7.42032]
[1779899678335,31.27,74942.77,0.0,-0.95276,4e-05,7.37898]
[1779899679295,31.27,74942.77,0.0,-0.95276,4e-05,7.37898]
[1779899679469,31.27,74942.77,0.0,-0.95276,4e-05,7.37898]
[1779899679548,31.27,74939.69,0.0,-0.95288,4e-05,7.36298]
[1779899684819,31.27,74938.86,0.0,-0.95291,4e-05,7.35975]
[1779899684974,31.27,74938.86,0.0,-0.95291,4e-05,7.35975]
[1779899687892,31.27,74939.87,0.0,-0.95286,4e-05,7.36577]
[1779899687969,31.27,74939.87,0.0,-0.95286,4e-05,7.36577]
[1779899687993,31.27,74939.95,0.0,-0.95285,4e-05,7.36678]
[1779899690500,31.28,74940.32,0.0,-0.95283,4e-05,7.36932]
[1779899690723,31.28,74940.32,0.0,-0.95283,4e-05,7.36932]
[1779899696461,31.28,74940.64,0.0,-0.9528,4e-05,7.37292]
[1779899700424,31.28,74938.83,0.0,-0.95287,4e-05,7.36404]
[1779899700467,31.28,74938.83,0.0,-0.95287,4e-05,7.36404]
[1779899702382,31.28,74940.27,0.0,-0.95281,4e-05,7.37234]
[1779899702471,31.28,74940.27,0.0,-0.95281,4e-05,7.37234]
[1779899702503,31.28,74940.79,0.0,-0.95278,4e-05,7.37541]
[1779899707538,31.28,74941.06,0.0,-0.95276,4e-05,7.37816]
[1779899712575,31.28,74942.02,0.0,-0.95271,4e-05,7.38452]
[1779899715448,31.29,74941.28,0.0,-0.95274,4e-05,7.38101]
[1779899715470,31.29,74941.28,0.0,-0.95274,4e-05,7.38101]
[1779899720327,31.29,74944.99,0.0,-0.95257,4e-05,7.40205]
[1779899720453,31.29,74944.99,0.0,-0.95257,4e-05,7.40205]
[1779899720472,31.29,74944.99,0.0,-0.95257,4e-05,7.40205]
[1779899720631,31.29,74944.3,0.0,-0.9526,4e-05,7.39854]
[1779899722927,31.29,74947.66,0.0,-0.95246,4e-05,7.41682]
[1779899722969,31.29,74947.66,0.0,-0.95246,4e-05,7.41682]
[1779899723022,31.29,74948.17,0.0,-0.95243,4e-05,7.41974]
[1779899726675,31.29,74940.67,0.0,-0.95275,4e-05,7.38011]
[1779899727682,31.29,74936.57,0.0,-0.95292,4e-05,7.35835]
[1779899728263,31.29,74936.57,0.0,-0.95292,4e-05,7.35835]
[1779899728473,31.29,74936.57,0.0,-0.95292,4e-05,7.35835]
[1779899733724,31.29,74933.24,0.0,-0.95306,4e-05,7.33945]
[1779899735298,31.29,74932.59,0.0,-0.95308,4e-05,7.33625]
[1779899735471,31.29,74932.59,0.0,-0.95308,4e-05,7.33625]
[1779899736745,31.29,74927.21,0.0,-0.9533,4e-05,7.30809]
[1779899738758,31.29,74925.9,0.0,-0.95335,4e-05,7.30179]
[1779899741020,31.29,74926.94,0.0,-0.95331,4e-05,7.30768]
[1779899741225,31.29,74926.94,0.0,-0.95331,4e-05,7.30768]
[1779899741701,31.29,74930.44,0.0,-0.95316,4e-05,7.32671]
[1779899741719,31.29,74930.44,0.0,-0.95316,4e-05,7.32671]
[1779899741782,31.3,74929.29,0.0,-0.9532,4e-05,7.32089]
[1779899742792,31.3,74921.35,0.0,-0.95353,4e-05,7.27892]
[1779899744231,31.3,74921.35,0.0,-0.95353,4e-05,7.27892]
[1779899743797,31.3,74912.88,0.0,-0.95388,4e-05,7.23436]
[1779899744804,31.3,74905.93,0.0,-0.95416,4e-05,7.19809]
[1779899745811,31.3,74895.17,0.0,-0.9546,4e-05,7.14136]
[1779899746720,31.3,74895.17,0.0,-0.9546,4e-05,7.14136]
[1779899746827,31.3,74884.28,0.0,-0.95504,4e-05,7.08433]
[1779899748100,31.3,74883.05,0.0,-0.95509,4e-05,7.07804]
[1779899749841,31.3,74888.28,0.0,-0.95488,4e-05,7.10568]
[1779899750848,31.3,74893.08,0.0,-0.95468,4e-05,7.13094]
[1779899751855,31.3,74897.35,0.0,-0.9545,4e-05,7.15403]
[1779899753869,31.3,74902.15,0.0,-0.9543,4e-05,7.17992]
[1779899756890,31.3,74897.51,0.0,-0.95449,4e-05,7.15547]
[1779899758904,31.3,74890.88,0.0,-0.95476,4e-05,7.1207]
[1779899761925,31.3,74884.01,0.0,-0.95504,4e-05,7.08501]
[1779899763942,31.3,74891.35,0.0,-0.95474,4e-05,7.12371]
[1779899765957,31.3,74894.96,0.0,-0.95459,4e-05,7.14277]
[1779899768978,31.3,74903.18,0.0,-0.95425,4e-05,7.18611]
[1779899769985,31.3,74912.69,0.0,-0.95386,4e-05,7.23696]
[1779899770992,31.3,74912.66,0.0,-0.95386,4e-05,7.23729]
[1779899773242,31.3,74912.98,0.0,-0.95384,4e-05,7.23948]
[1779899773471,31.3,74911.93,0.0,-0.95388,4e-05,7.23441]
[1779899776083,31.31,74913.85,0.0,-0.95379,4e-05,7.24558]
[1779899776223,31.31,74913.85,0.0,-0.95379,4e-05,7.24558]
[1779899776180,31.31,74914.13,0.0,-0.95378,4e-05,7.24755]
[1779899778396,31.31,74912.82,0.0,-0.95382,4e-05,7.24159]
[1779899778468,31.31,74912.82,0.0,-0.95382,4e-05,7.24159]
[1779899782346,31.31,74911.02,0.0,-0.95388,4e-05,7.23403]
[1779899782471,31.31,74911.02,0.0,-0.95388,4e-05,7.23403]
[1779899782579,31.31,74911.02,0.0,-0.95388,4e-05,7.23403]
[1779899782719,31.31,74911.02,0.0,-0.95388,4e-05,7.23403]
[1779899783076,31.31,74912.06,0.0,-0.95383,4e-05,7.24006]
[1779899788111,31.32,74911.59,0.0,-0.95383,4e-05,7.24015]
[1779899788489,31.32,74911.59,0.0,-0.95383,4e-05,7.24015]
[1779899788725,31.32,74911.59,0.0,-0.95383,4e-05,7.24015]
[1779899789118,31.32,74910.85,0.0,-0.95386,4e-05,7.23674]
[1779899790856,31.32,74912.33,0.0,-0.95379,4e-05,7.2451]
[1779899790969,31.32,74912.33,0.0,-0.95379,4e-05,7.2451]
[1779899793888,31.32,74916.3,0.0,-0.95363,4e-05,7.265]
[1779899793971,31.32,74916.3,0.0,-0.95363,4e-05,7.265]
[1779899794263,31.32,74916.3,0.0,-0.95363,4e-05,7.265]
[1779899794470,31.32,74918.43,0.0,-0.95354,4e-05,7.27679]
[1779899795160,31.32,74916.56,0.0,-0.95361,4e-05,7.26732]
[1779899798544,31.32,74919.35,0.0,-0.95349,4e-05,7.28359]
[1779899798731,31.32,74919.35,0.0,-0.95349,4e-05,7.28359]
[1779899801043,31.32,74924.88,0.0,-0.95325,4e-05,7.31393]
[1779899801221,31.32,74924.88,0.0,-0.95325,4e-05,7.31393]
[1779899801201,31.32,74925.82,0.0,-0.95321,4e-05,7.31936]
[1779899804223,31.33,74929.82,0.0,-0.95303,4e-05,7.34193]
[1779899806237,31.33,74925.71,0.0,-0.9532,4e-05,7.32074]
[1779899807244,31.33,74919.16,0.0,-0.95347,4e-05,7.28627]
[1779899810777,31.33,74919.7,0.0,-0.95343,4e-05,7.29054]
[1779899810971,31.33,74919.7,0.0,-0.95343,4e-05,7.29054]
[1779899815293,31.33,74920.33,0.0,-0.95339,4e-05,7.29574]
[1779899815301,31.33,74919.41,0.0,-0.95343,4e-05,7.29131]
[1779899815470,31.33,74919.41,0.0,-0.95343,4e-05,7.29131]
[1779899815945,31.33,74919.41,0.0,-0.95343,4e-05,7.29131]
[1779899815969,31.33,74919.41,0.0,-0.95343,4e-05,7.29131]
[1779899821343,31.34,74918.85,0.0,-0.95343,4e-05,7.29117]
[1779899822418,31.34,74918.85,0.0,-0.95343,4e-05,7.29117]
[1779899822469,31.34,74918.85,0.0,-0.95343,4e-05,7.29117]
[1779899823299,31.34,74923.09,0.0,-0.95324,4e-05,7.31465]
[1779899823341,31.34,74923.09,0.0,-0.95324,4e-05,7.31465]
[1779899823474,31.34,74923.09,0.0,-0.95324,4e-05,7.31465]
[1779899823570,31.34,74923.74,0.0,-0.95321,4e-05,7.31855]
[1779899827464,31.34,74924.99,0.0,-0.95315,4e-05,7.32607]
[1779899827722,31.34,74924.99,0.0,-0.95315,4e-05,7.32607]
[1779899831211,31.34,74929.14,0.0,-0.95297,4e-05,7.34948]
[1779899831220,31.34,74929.14,0.0,-0.95297,4e-05,7.34948]
[1779899831312,31.34,74928.68,0.0,-0.95298,4e-05,7.34781]
[1779899833275,31.34,74927.5,0.0,-0.95303,4e-05,7.3415]
[1779899833472,31.35,74928.77,0.0,-0.95297,4e-05,7.34909]
[1779899839995,31.35,74929.58,0.0,-0.95292,4e-05,7.35536]
[1779899842035,31.35,74929.42,0.0,-0.95292,4e-05,7.35523]
[1779899842223,31.35,74929.42,0.0,-0.95292,4e-05,7.35523]
[1779899842994,31.35,74928.11,0.0,-0.95297,4e-05,7.34891]
[1779899843218,31.35,74928.11,0.0,-0.95297,4e-05,7.34891]
[1779899843227,31.35,74930.26,0.0,-0.95288,4e-05,7.36076]
[1779899845514,31.35,74940.88,0.0,-0.95243,4e-05,7.41831]
[1779899846892,31.35,74940.88,0.0,-0.95243,4e-05,7.41831]
[1779899846970,31.35,74940.88,0.0,-0.95243,4e-05,7.41831]
[1779899847070,31.35,74941.62,0.0,-0.95239,4e-05,7.42278]
[1779899850565,31.35,74948.13,0.0,-0.95211,4e-05,7.45839]
[1779899851568,31.35,74954.69,0.0,-0.95185,4e-05,7.49141]
[1779899854307,31.35,74952.76,0.0,-0.95193,4e-05,7.48105]
[1779899854469,31.35,74953.05,0.0,-0.95192,4e-05,7.48271]
[1779899855145,31.35,74953.05,0.0,-0.95192,4e-05,7.48271]
[1779899855219,31.35,74953.05,0.0,-0.95192,4e-05,7.48271]
[1779899855294,31.35,74953.27,0.0,-0.95191,4e-05,7.48397]
[1779899860631,31.36,74950.48,0.0,-0.95202,4e-05,7.46929]
[1779899862564,31.36,74949.28,0.0,-0.95207,4e-05,7.46289]
[1779899862728,31.36,74949.28,0.0,-0.95207,4e-05,7.46289]
[1779899866096,31.36,74950.45,0.0,-0.95202,4e-05,7.46946]
[1779899868665,31.36,74951.76,0.0,-0.95196,4e-05,7.47668]
[1779899868718,31.36,74951.76,0.0,-0.95196,4e-05,7.47668]
[1779899868867,31.36,74950.26,0.0,-0.95203,4e-05,7.46862]
[1779899871714,31.36,74944.23,0.0,-0.95228,4e-05,7.43627]
[1779899872722,31.36,74944.23,0.0,-0.95228,4e-05,7.43627]
[1779899873728,31.36,74936.67,0.0,-0.9526,4e-05,7.39586]
[1779899876016,31.36,74936.51,0.0,-0.9526,4e-05,7.39517]
[1779899879777,31.36,74937.35,0.0,-0.95256,4e-05,7.40031]
[1779899879970,31.36,74937.35,0.0,-0.95256,4e-05,7.40031]
[1779899880018,31.36,74937.58,0.0,-0.95255,4e-05,7.40169]
[1779899885813,31.36,74932.12,0.0,-0.95278,4e-05,7.37333]
[1779899889842,31.36,74939.55,0.0,-0.95246,4e-05,7.41387]
[1779899890849,31.36,74945.9,0.0,-0.95219,4e-05,7.44815]
[1779899892863,31.36,74948.75,0.0,-0.95207,4e-05,7.46364]
[1779899895884,31.36,74952.95,0.0,-0.95189,4e-05,7.4864]
[1779899900919,31.36,74954.57,0.0,-0.95182,4e-05,7.49515]
[1779899904309,31.36,74954.87,0.0,-0.95181,4e-05,7.49676]
[1779899905956,31.36,74961.99,0.0,-0.9515,4e-05,7.53524]
[1779899906722,31.36,74961.99,0.0,-0.9515,4e-05,7.53524]
[1779899913005,31.36,74962.27,0.0,-0.95151,4e-05,7.53351]
[1779899914307,31.36,74962.27,0.0,-0.95151,4e-05,7.53351]
[1779899914408,31.36,74962.66,0.0,-0.95149,4e-05,7.53556]
[1779899914467,31.36,74962.66,0.0,-0.95149,4e-05,7.53556]
[1779899915006,31.36,74962.66,0.0,-0.95149,4e-05,7.53556]
[1779899915220,31.36,74962.66,0.0,-0.95149,4e-05,7.53556]
[1779899917067,31.36,74963.99,0.0,-0.95144,4e-05,7.54262]
[1779899923075,31.36,74965.95,0.0,-0.95136,4e-05,7.55257]
[1779899925090,31.36,74939.99,0.0,-0.95247,4e-05,7.41211]
[1779899926097,31.36,74924.51,0.0,-0.95312,4e-05,7.32938]
[1779899927104,31.36,74923.35,0.0,-0.95316,4e-05,7.32346]
[1779899932139,31.36,74923.47,0.0,-0.95315,4e-05,7.32552]
[1779899937295,31.36,74925.17,0.0,-0.95307,4e-05,7.33575]
[1779899937327,31.36,74925.6,0.0,-0.95304,4e-05,7.33834]
[1779899937468,31.36,74925.6,0.0,-0.95304,4e-05,7.33834]
[1779899939188,31.36,74934.76,0.0,-0.95267,4e-05,7.38671]
[1779899940842,31.36,74934.96,0.0,-0.95266,4e-05,7.38741]
[1779899940980,31.36,74934.96,0.0,-0.95266,4e-05,7.38741]
[1779899944477,31.36,74936.94,0.0,-0.95259,4e-05,7.39649]
[1779899944725,31.36,74936.94,0.0,-0.95259,4e-05,7.39649]
[1779899945357,31.36,74936.94,0.0,-0.95259,4e-05,7.39649]
[1779899945388,31.36,74937.08,0.0,-0.95259,4e-05,7.39684]
[1779899945477,31.36,74937.08,0.0,-0.95259,4e-05,7.39684]
[1779899947244,31.36,74943.59,0.0,-0.95232,4e-05,7.43101]
[1779899948251,31.36,74949.41,0.0,-0.95207,4e-05,7.4625]
[1779899949377,31.36,74949.41,0.0,-0.95207,4e-05,7.4625]
[1779899949419,31.36,74949.58,0.0,-0.95206,4e-05,7.46351]
[1779899949470,31.36,74949.58,0.0,-0.95206,4e-05,7.46351]
[1779899950265,31.36,74948.63,0.0,-0.9521,4e-05,7.45847]
[1779899951272,31.36,74943.06,0.0,-0.95234,4e-05,7.42833]
[1779899952909,31.36,74942.0,0.0,-0.95238,4e-05,7.42253]
[1779899952969,31.36,74942.0,0.0,-0.95238,4e-05,7.42253]
[1779899956307,31.36,74948.17,0.0,-0.95213,4e-05,7.45535]
[1779899958230,31.36,74949.21,0.0,-0.95208,4e-05,7.46081]
[1779899958321,31.36,74949.91,0.0,-0.95205,4e-05,7.46467]
[1779899958470,31.36,74949.91,0.0,-0.95205,4e-05,7.46467]
[1779899959328,31.36,74951.36,0.0,-0.95199,4e-05,7.47234]
[1779899960309,31.36,74951.36,0.0,-0.95199,4e-05,7.47234]
[1779899960468,31.36,74951.36,0.0,-0.95199,4e-05,7.47234]
[1779899966110,31.36,74951.52,0.0,-0.95199,4e-05,7.47218]
[1779899966219,31.36,74951.52,0.0,-0.95199,4e-05,7.47218]
[1779899966378,31.36,74950.8,0.0,-0.95202,4e-05,7.46837]
[1779899967796,31.36,74950.76,0.0,-0.95203,4e-05,7.46823]
[1779899967970,31.36,74950.76,0.0,-0.95203,4e-05,7.46823]
[1779899973434,31.36,74950.61,0.0,-0.95204,4e-05,7.46521]
[1779899976748,31.36,74950.76,0.0,-0.95204,4e-05,7.46628]
[1779899976973,31.36,74950.76,0.0,-0.95204,4e-05,7.46628]
[1779899977830,31.36,74950.76,0.0,-0.95203,4e-05,7.46637]
[1779899977967,31.36,74950.76,0.0,-0.95203,4e-05,7.46637]
[1779899978469,31.36,74951.3,0.0,-0.95201,4e-05,7.46936]
[1779899983504,31.36,74951.69,0.0,-0.95199,4e-05,7.47182]
[1779899988089,31.36,74951.89,0.0,-0.95198,4e-05,7.47309]
[1779899988221,31.36,74951.89,0.0,-0.95198,4e-05,7.47309]
[1779899993574,31.36,74951.65,0.0,-0.95199,4e-05,7.47226]
[1779899995885,31.36,74950.19,0.0,-0.95205,4e-05,7.46445]
[1779899995971,31.36,74950.19,0.0,-0.95205,4e-05,7.46445]
[1779899996069,31.36,74947.44,0.0,-0.95217,4e-05,7.44977]
[1779899997709,31.36,74946.13,0.0,-0.95222,4e-05,7.44271]
[1779899997722,31.36,74946.13,0.0,-0.95222,4e-05,7.44271]
[1779900003656,31.36,74947.66,0.0,-0.95215,4e-05,7.45171]
[1779900004663,31.36,74937.01,0.0,-0.9526,4e-05,7.39456]
[1779900006709,31.36,74928.59,0.0,-0.95295,4e-05,7.34983]
[1779900008746,31.36,74926.18,0.0,-0.95305,4e-05,7.3366]
[1779900008969,31.36,74926.18,0.0,-0.95305,4e-05,7.3366]
[1779900009072,31.36,74922.81,0.0,-0.9532,4e-05,7.31803]
[1779900011699,31.36,74920.36,0.0,-0.9533,4e-05,7.30473]
[1779900011725,31.36,74920.36,0.0,-0.9533,4e-05,7.30473]
[1779900017557,31.36,74922.71,0.0,-0.95321,4e-05,7.31625]
[1779900017731,31.36,74922.71,0.0,-0.95321,4e-05,7.31625]
[1779900020477,31.36,74922.76,0.0,-0.95321,4e-05,7.31727]
[1779900020527,31.36,74922.41,0.0,-0.95322,4e-05,7.31579]
[1779900020718,31.36,74922.41,0.0,-0.95322,4e-05,7.31579]
[1779900020780,31.36,74923.34,0.0,-0.95317,4e-05,7.32113]
[1779900023395,31.36,74924.27,0.0,-0.95313,4e-05,7.32647]
[1779900023474,31.36,74924.27,0.0,-0.95313,4e-05,7.32647]
[1779900024807,31.36,74929.2,0.0,-0.95292,4e-05,7.35391]
[1779900026471,31.36,74929.2,0.0,-0.95292,4e-05,7.35391]
[1779900025815,31.36,74932.62,0.0,-0.95277,4e-05,7.37254]
[1779900026721,31.36,74932.62,0.0,-0.95277,4e-05,7.37254]
[1779900026797,31.36,74932.62,0.0,-0.95277,4e-05,7.37254]
[1779900026973,31.36,74932.62,0.0,-0.95277,4e-05,7.37254]
[1779900027002,31.36,74933.89,0.0,-0.95272,4e-05,7.37965]
[1779900031857,31.36,74938.26,0.0,-0.95254,4e-05,7.40181]
[1779900033733,31.37,74938.73,0.0,-0.95251,4e-05,7.4046]
[1779900033971,31.37,74938.73,0.0,-0.95251,4e-05,7.4046]
[1779900037901,31.37,74933.84,0.0,-0.95271,4e-05,7.37966]
[1779900038872,31.37,74933.84,0.0,-0.95271,4e-05,7.37966]
[1779900038968,31.37,74933.84,0.0,-0.95271,4e-05,7.37966]
[1779900038973,31.37,74929.29,0.0,-0.9529,4e-05,7.3556]
[1779900040546,31.37,74929.29,0.0,-0.9529,4e-05,7.3556]
[1779900040728,31.37,74929.22,0.0,-0.9529,4e-05,7.35495]
[1779900044771,31.37,74932.16,0.0,-0.95279,4e-05,7.36953]
[1779900044971,31.37,74932.16,0.0,-0.95279,4e-05,7.36953]
[1779900045367,31.37,74932.16,0.0,-0.95279,4e-05,7.36953]
[1779900045468,31.37,74932.16,0.0,-0.95279,4e-05,7.36953]
[1779900045454,31.36,74934.24,0.0,-0.9527,4e-05,7.38036]
[1779900045957,31.36,74936.09,0.0,-0.95263,4e-05,7.38996]
[1779900048332,31.36,74937.5,0.0,-0.95257,4e-05,7.39718]
[1779900048472,31.36,74937.5,0.0,-0.95257,4e-05,7.39718]
[1779900050992,31.36,74943.99,0.0,-0.9523,4e-05,7.43241]
[1779900053822,31.36,74944.12,0.0,-0.95229,4e-05,7.4329]
[1779900053967,31.36,74944.12,0.0,-0.95229,4e-05,7.4329]
[1779900054014,31.36,74944.41,0.0,-0.95228,4e-05,7.43406]
[1779900054755,31.36,74944.41,0.0,-0.95228,4e-05,7.43406]
[1779900054972,31.36,74944.41,0.0,-0.95228,4e-05,7.43406]
[1779900058042,31.36,74953.4,0.0,-0.95191,4e-05,7.48152]
[1779900058852,31.36,74953.4,0.0,-0.95191,4e-05,7.48152]
[1779900058970,31.36,74953.4,0.0,-0.95191,4e-05,7.48152]
[1779900059049,31.36,74958.72,0.0,-0.95168,4e-05,7.51043]
[1779900062061,31.36,74957.01,0.0,-0.95175,4e-05,7.50134]
[1779900062221,31.36,74957.01,0.0,-0.95175,4e-05,7.50134]
[1779900065092,31.36,74962.24,0.0,-0.95153,4e-05,7.53011]
[1779900068369,31.36,74963.62,0.0,-0.95147,4e-05,7.53772]
[1779900068472,31.36,74963.62,0.0,-0.95147,4e-05,7.53772]
[1779900068518,31.36,74965.0,0.0,-0.95141,4e-05,7.54527]
[1779900069472,31.36,74965.0,0.0,-0.95141,4e-05,7.54527]
[1779900069720,31.36,74965.06,0.0,-0.9514,4e-05,7.54564]
[1779900075162,31.36,74967.04,0.0,-0.95132,4e-05,7.55661]
[1779900076553,31.36,74967.04,0.0,-0.95132,4e-05,7.55661]
[1779900076729,31.36,74967.51,0.0,-0.9513,4e-05,7.5592]
[1779900077353,31.36,74967.51,0.0,-0.9513,4e-05,7.5592]
[1779900077472,31.36,74967.51,0.0,-0.9513,4e-05,7.5592]
[1779900077572,31.36,74968.74,0.0,-0.95124,4e-05,7.56591]
[1779900079190,31.36,74976.61,0.0,-0.9509,4e-05,7.60884]
[1779900080197,31.36,74984.14,0.0,-0.95058,4e-05,7.64997]
[1779900081204,31.36,74981.31,0.0,-0.9507,4e-05,7.63435]
[1779900082211,31.36,74976.18,0.0,-0.95092,4e-05,7.6062]
[1779900083218,31.36,74971.84,0.0,-0.95111,4e-05,7.58248]
[1779900083632,31.36,74971.84,0.0,-0.95111,4e-05,7.58248]
[1779900083719,31.36,74971.84,0.0,-0.95111,4e-05,7.58248]
[1779900084225,31.36,74968.01,0.0,-0.95128,4e-05,7.56161]
[1779900085232,31.36,74971.28,0.0,-0.95114,4e-05,7.57943]
[1779900086239,31.36,74977.61,0.0,-0.95086,4e-05,7.61396]
[1779900087116,31.36,74977.61,0.0,-0.95086,4e-05,7.61396]
[1779900087242,31.36,74977.61,0.0,-0.95086,4e-05,7.61396]
[1779900087246,31.36,74981.39,0.0,-0.9507,4e-05,7.63456]
[1779900088260,31.36,74986.56,0.0,-0.95047,4e-05,7.66279]
[1779900089266,31.36,74995.53,0.0,-0.95008,4e-05,7.71195]
[1779900090273,31.36,74998.38,0.0,-0.94996,4e-05,7.72744]
[1779900091085,31.36,74998.38,0.0,-0.94996,4e-05,7.72744]
[1779900091217,31.36,74998.38,0.0,-0.94996,4e-05,7.72744]
[1779900091280,31.36,75001.53,0.0,-0.94984,4e-05,7.7418]
[1779900093294,31.36,75006.37,0.0,-0.94963,4e-05,7.768]
[1779900097329,31.36,75009.21,0.0,-0.94951,4e-05,7.78318]
[1779900098340,31.36,75003.68,0.0,-0.94976,4e-05,7.75225]
[1779900099344,31.36,74994.77,0.0,-0.95015,4e-05,7.70283]
[1779900100350,31.36,74992.27,0.0,-0.95026,4e-05,7.68888]
[1779900101901,31.36,74991.71,0.0,-0.95029,4e-05,7.68563]
[1779900101974,31.36,74991.71,0.0,-0.95029,4e-05,7.68563]
[1779900107400,31.36,74993.18,0.0,-0.95023,4e-05,7.69269]
[1779900108408,31.36,75000.89,0.0,-0.94989,4e-05,7.73499]
[1779900109188,31.36,75000.89,0.0,-0.94989,4e-05,7.73499]
[1779900109225,31.36,75000.89,0.0,-0.94989,4e-05,7.73499]
[1779900109414,31.36,75008.49,0.0,-0.94956,4e-05,7.77675]
[1779900110421,31.36,75010.61,0.0,-0.94946,4e-05,7.78891]
[1779900111428,31.36,75008.26,0.0,-0.94956,4e-05,7.77628]
[1779900113248,31.36,75006.32,0.0,-0.94965,4e-05,7.76595]
[1779900113471,31.36,75006.32,0.0,-0.94965,4e-05,7.76595]
[1779900120122,31.36,75007.59,0.0,-0.94957,4e-05,7.77595]
[1779900120726,31.36,75006.49,0.0,-0.94961,4e-05,7.77028]
[1779900121499,31.36,75003.66,0.0,-0.94973,4e-05,7.75505]
[1779900123046,31.36,75002.01,0.0,-0.94981,4e-05,7.74566]
[1779900123222,31.36,75002.01,0.0,-0.94981,4e-05,7.74566]
[1779900128548,31.36,75005.28,0.0,-0.94967,4e-05,7.76354]
[1779900128672,31.36,75005.28,0.0,-0.94967,4e-05,7.76354]
[1779900128720,31.36,75005.28,0.0,-0.94967,4e-05,7.76354]
[1779900129500,31.36,75005.28,0.0,-0.94967,4e-05,7.76354]
[1779900129555,31.36,75006.42,0.0,-0.94961,4e-05,7.77028]
[1779900129719,31.36,75006.42,0.0,-0.94961,4e-05,7.77028]
[1779900133583,31.36,75012.56,0.0,-0.94934,4e-05,7.80454]
[1779900134352,31.36,75012.56,0.0,-0.94934,4e-05,7.80454]
[1779900134470,31.36,75012.56,0.0,-0.94934,4e-05,7.80454]
[1779900139178,31.37,75017.22,0.0,-0.94912,4e-05,7.83219]
[1779900139218,31.37,75017.22,0.0,-0.94912,4e-05,7.83219]
[1779900139625,31.37,75017.4,0.0,-0.94911,4e-05,7.83352]
[1779900142557,31.37,75017.25,0.0,-0.94911,4e-05,7.83335]
[1779900142719,31.37,75016.68,0.0,-0.94913,4e-05,7.83051]
[1779900148688,31.37,75016.35,0.0,-0.94913,4e-05,7.83069]
[1779900153230,31.37,75016.35,0.0,-0.94913,4e-05,7.82919]
[1779900153327,31.37,75016.35,0.0,-0.94913,4e-05,7.82919]
[1779900153467,31.37,75016.35,0.0,-0.94913,4e-05,7.82919]
[1779900153569,31.37,75016.35,0.0,-0.94913,4e-05,7.82952]
[1779900159349,31.38,75018.25,0.0,-0.94904,4e-05,7.84071]
[1779900159469,31.38,75018.25,0.0,-0.94904,4e-05,7.84071]
[1779900159496,31.38,75018.25,0.0,-0.94903,4e-05,7.84188]
[1779900161972,31.38,75017.81,0.0,-0.94905,4e-05,7.83972]
[1779900162217,31.38,75017.81,0.0,-0.94905,4e-05,7.83972]
[1779900167822,31.38,75016.7,0.0,-0.94909,4e-05,7.83506]
[1779900173864,31.38,75017.15,0.0,-0.94909,4e-05,7.83491]
[1779900177436,31.37,75019.63,0.0,-0.94899,4e-05,7.84783]
[1779900177468,31.37,75019.63,0.0,-0.94899,4e-05,7.84783]
[1779900178814,31.37,75019.63,0.0,-0.94899,4e-05,7.84738]
[1779900178969,31.37,75019.63,0.0,-0.94899,4e-05,7.84738]
[1779900179070,31.37,75020.38,0.0,-0.94896,4e-05,7.85066]
[1779900180913,31.37,75032.85,0.0,-0.94841,5e-05,7.91983]
[1779900181921,31.37,75028.34,0.0,-0.94862,4e-05,7.89358]
[1779900183318,31.37,75028.34,0.0,-0.94862,4e-05,7.89358]
[1779900183470,31.37,75028.34,0.0,-0.94862,4e-05,7.89358]
[1779900188969,31.37,75028.39,0.0,-0.94861,4e-05,7.89524]
[1779900191080,31.37,75029.2,0.0,-0.94857,4e-05,7.89999]
[1779900191219,31.37,75029.2,0.0,-0.94857,4e-05,7.89999]
[1779900192989,31.37,75029.31,0.0,-0.94856,4e-05,7.90102]
[1779900193218,31.37,75029.31,0.0,-0.94856,4e-05,7.90102]
[1779900193258,31.37,75029.28,0.0,-0.94856,4e-05,7.90106]
[1779900199047,31.38,75029.93,0.0,-0.94852,4e-05,7.90595]
[1779900201022,31.38,75027.7,0.0,-0.94862,4e-05,7.8937]
[1779900201219,31.38,75027.7,0.0,-0.94862,4e-05,7.8937]
[1779900203079,31.38,75036.85,0.0,-0.9482,5e-05,7.94539]
[1779900204085,31.38,75037.41,0.0,-0.94817,5e-05,7.94891]
[1779900205150,31.38,75037.41,0.0,-0.94817,5e-05,7.94891]
[1779900205226,31.38,75037.41,0.0,-0.94817,5e-05,7.94891]
[1779900208406,31.38,75039.52,0.0,-0.94807,5e-05,7.96118]
[1779900208469,31.38,75039.52,0.0,-0.94807,5e-05,7.96118]
[1779900208570,31.38,75039.8,0.0,-0.94806,5e-05,7.96285]
[1779900214455,31.38,75042.01,0.0,-0.94797,5e-05,7.9729]
[1779900214469,31.38,75042.01,0.0,-0.94797,5e-05,7.9729]
[1779900219063,31.38,75039.56,0.0,-0.94808,5e-05,7.95941]
[1779900219221,31.38,75039.56,0.0,-0.94808,5e-05,7.95941]
[1779900221233,31.38,75038.2,0.0,-0.94814,5e-05,7.95195]
[1779900221469,31.38,75038.2,0.0,-0.94814,5e-05,7.95195]
[1779900221569,31.38,75038.94,0.0,-0.94811,5e-05,7.95619]
[1779900224724,31.38,75040.22,0.0,-0.94805,5e-05,7.96353]
[1779900224970,31.38,75040.35,0.0,-0.94804,5e-05,7.96432]
[1779900228368,31.38,75044.96,0.0,-0.94783,5e-05,7.99034]
[1779900228467,31.38,75044.96,0.0,-0.94783,5e-05,7.99034]
[1779900228996,31.38,75046.6,0.0,-0.94776,5e-05,7.99958]
[1779900229218,31.38,75046.6,0.0,-0.94776,5e-05,7.99958]
[1779900229260,31.38,75046.56,0.0,-0.94776,5e-05,7.99935]
[1779900234295,31.38,75047.09,0.0,-0.94774,5e-05,8.00228]
[1779900235546,31.38,75047.09,0.0,-0.94774,5e-05,8.00228]
[1779900235726,31.38,75047.09,0.0,-0.94774,5e-05,8.00228]
[1779900239648,31.38,75046.99,0.0,-0.94774,5e-05,8.00162]
[1779900239719,31.38,75046.99,0.0,-0.94774,5e-05,8.00162]
[1779900239672,31.38,75041.88,0.0,-0.94797,5e-05,7.97285]
[1779900240337,31.38,75037.68,0.0,-0.94816,5e-05,7.9493]
[1779900241700,31.38,75037.68,0.0,-0.94816,5e-05,7.9493]
[1779900241731,31.38,75037.68,0.0,-0.94816,5e-05,7.9493]
[1779900241703,31.38,75037.37,0.0,-0.94818,5e-05,7.94762]
[1779900244365,31.38,75031.16,0.0,-0.94846,4e-05,7.91305]
[1779900244833,31.38,75031.16,0.0,-0.94846,4e-05,7.91305]
[1779900244967,31.38,75031.16,0.0,-0.94846,4e-05,7.91305]
[1779900250406,31.38,75027.64,0.0,-0.94861,4e-05,7.89421]
[1779900251011,31.38,75027.64,0.0,-0.94861,4e-05,7.89421]
[1779900251218,31.38,75027.64,0.0,-0.94861,4e-05,7.89421]
[1779900253607,31.38,75033.95,0.0,-0.94832,5e-05,7.92975]
[1779900254241,31.38,75032.59,0.0,-0.94838,5e-05,7.92221]
[1779900254470,31.38,75032.59,0.0,-0.94838,5e-05,7.92221]
[1779900254478,31.38,75030.1,0.0,-0.94849,4e-05,7.90837]
[1779900260477,31.38,75028.91,0.0,-0.94854,4e-05,7.90244]
[1779900265512,31.38,75028.83,0.0,-0.94854,4e-05,7.90268]
[1779900270547,31.39,75030.37,0.0,-0.94846,4e-05,7.91203]
[1779900275583,31.39,75030.26,0.0,-0.94848,4e-05,7.90941]
[1779900281626,31.39,75030.56,0.0,-0.94846,4e-05,7.9121]
[1779900286665,31.39,75031.67,0.0,-0.9484,4e-05,7.91917]
[1779900292707,31.39,75032.25,0.0,-0.94837,5e-05,7.92342]
[1779900297742,31.39,75031.38,0.0,-0.9484,4e-05,7.91937]
[1779900302777,31.39,75031.36,0.0,-0.94839,4e-05,7.92006]
[1779900307812,31.39,75034.2,0.0,-0.94826,5e-05,7.93678]
[1779900312847,31.39,75038.41,0.0,-0.94806,5e-05,7.96097]
[1779900314861,31.4,75031.55,0.0,-0.94837,5e-05,7.92272]
[1779900319897,31.4,75028.46,0.0,-0.9485,4e-05,7.9062]
[1779900324932,31.4,75027.19,0.0,-0.94855,4e-05,7.89998]
[1779900329967,31.4,75021.2,0.0,-0.94881,4e-05,7.86752]
[1779900330974,31.4,75015.61,0.0,-0.94906,4e-05,7.83661]
[1779900332988,31.4,75014.52,0.0,-0.94912,4e-05,7.82831]
[1779900334399,31.4,75014.52,0.0,-0.94912,4e-05,7.82831]
[1779900334468,31.4,75014.52,0.0,-0.94912,4e-05,7.82831]
[1779900337710,31.4,75016.34,0.0,-0.94903,4e-05,7.83936]
[1779900337742,31.4,75016.34,0.0,-0.94903,4e-05,7.83936]
[1779900337809,31.4,75017.57,0.0,-0.94897,4e-05,7.84682]
[1779900339032,31.4,75024.64,0.0,-0.94865,4e-05,7.8865]
[1779900341046,31.4,75024.51,0.0,-0.94866,4e-05,7.88625]
[1779900344719,31.4,75025.49,0.0,-0.94861,4e-05,7.8923]
[1779900350109,31.41,75028.28,0.0,-0.94847,4e-05,7.9089]
[1779900351116,31.41,75032.48,0.0,-0.94828,5e-05,7.9325]
[1779900352364,31.41,75036.61,0.0,-0.9481,5e-05,7.95572]
[1779900353390,31.41,75036.61,0.0,-0.9481,5e-05,7.95572]
[1779900353471,31.41,75036.61,0.0,-0.9481,5e-05,7.95572]
[1779900353565,31.41,75037.28,0.0,-0.94807,5e-05,7.95951]
[1779900355008,31.41,75037.38,0.0,-0.94806,5e-05,7.9601]
[1779900356720,31.41,75037.33,0.0,-0.94806,5e-05,7.95985]
[1779900360203,31.41,75035.52,0.0,-0.94815,5e-05,7.94976]
[1779900360225,31.41,75035.52,0.0,-0.94815,5e-05,7.94976]
[1779900360499,31.41,75034.92,0.0,-0.94817,5e-05,7.94644]
[1779900365652,31.41,75033.79,0.0,-0.94822,5e-05,7.94026]
[1779900365854,31.41,75028.42,0.0,-0.94846,4e-05,7.91025]
[1779900366726,31.41,75028.42,0.0,-0.94846,4e-05,7.91025]
[1779900369256,31.41,75018.48,0.0,-0.94891,4e-05,7.85518]
[1779900370258,31.41,75013.06,0.0,-0.94915,4e-05,7.82521]
[1779900372258,31.41,75014.25,0.0,-0.94909,4e-05,7.83203]
[1779900372618,31.41,75014.25,0.0,-0.94909,4e-05,7.83203]
[1779900372629,31.41,75013.67,0.0,-0.94912,4e-05,7.82902]
[1779900376806,31.41,75012.2,0.0,-0.94917,4e-05,7.82156]
[1779900377218,31.41,75013.3,0.0,-0.94912,4e-05,7.82791]
[1779900381361,31.41,75013.36,0.0,-0.94911,4e-05,7.82926]
[1779900381402,31.41,75019.22,0.0,-0.94885,4e-05,7.86209]
[1779900382344,31.41,75026.09,0.0,-0.94854,4e-05,7.90061]
[1779900384655,31.41,75029.52,0.0,-0.94839,4e-05,7.91992]
[1779900384731,31.41,75029.52,0.0,-0.94839,4e-05,7.91992]
[1779900384825,31.41,75028.92,0.0,-0.94841,4e-05,7.91667]
[1779900388391,31.41,75034.47,0.0,-0.94816,5e-05,7.94811]
[1779900390124,31.41,75035.26,0.0,-0.94812,5e-05,7.95259]
[1779900390226,31.41,75035.26,0.0,-0.94812,5e-05,7.95259]
[1779900390405,31.41,75034.63,0.0,-0.94815,5e-05,7.94911]
[1779900392698,31.41,75035.5,0.0,-0.94813,5e-05,7.95124]
[1779900394434,31.41,75026.63,0.0,-0.94852,4e-05,7.90184]
[1779900395441,31.41,75022.47,0.0,-0.94871,4e-05,7.87875]
[1779900396724,31.41,75022.47,0.0,-0.94871,4e-05,7.87875]
[1779900399803,31.41,75022.28,0.0,-0.94871,4e-05,7.87818]
[1779900399853,31.41,75024.41,0.0,-0.94862,4e-05,7.89021]
[1779900399968,31.41,75024.41,0.0,-0.94862,4e-05,7.89021]
[1779900405510,31.42,75023.24,0.0,-0.94866,4e-05,7.8845]
[1779900407525,31.42,75029.91,0.0,-0.94836,4e-05,7.92202]
[1779900408262,31.42,75029.91,0.0,-0.94836,4e-05,7.92202]
[1779900408469,31.42,75029.91,0.0,-0.94836,4e-05,7.92202]
[1779900413567,31.42,75030.66,0.0,-0.94832,5e-05,7.92677]
[1779900415581,31.42,75035.17,0.0,-0.94812,5e-05,7.95218]
[1779900416863,31.42,75035.17,0.0,-0.94812,5e-05,7.95218]
[1779900416972,31.42,75035.93,0.0,-0.94808,5e-05,7.95649]
[1779900417572,31.42,75035.93,0.0,-0.94808,5e-05,7.95649]
[1779900417719,31.42,75035.93,0.0,-0.94808,5e-05,7.95649]
[1779900423637,31.42,75039.7,0.0,-0.94791,5e-05,7.97782]
[1779900424420,31.42,75039.7,0.0,-0.94791,5e-05,7.97782]
[1779900424471,31.42,75039.7,0.0,-0.94791,5e-05,7.97782]
[1779900424622,31.42,75039.7,0.0,-0.94791,5e-05,7.97782]
[1779900424720,31.42,75039.7,0.0,-0.94791,5e-05,7.97782]
[1779900424820,31.42,75039.7,0.0,-0.94791,5e-05,7.97784]
[1779900429783,31.42,75038.31,0.0,-0.94797,5e-05,7.97014]
[1779900429970,31.42,75038.31,0.0,-0.94797,5e-05,7.97014]
[1779900429789,31.42,75037.5,0.0,-0.94802,5e-05,7.96506]
[1779900430024,31.42,75037.5,0.0,-0.94802,5e-05,7.96506]
[1779900430219,31.42,75037.5,0.0,-0.94802,5e-05,7.96506]
[1779900434490,31.42,75037.84,0.0,-0.948,5e-05,7.96716]
[1779900436731,31.42,75033.81,0.0,-0.94818,5e-05,7.94472]
[1779900437737,31.42,75025.25,0.0,-0.94856,4e-05,7.89694]
[1779900438983,31.42,75025.25,0.0,-0.94856,4e-05,7.89694]
[1779900438745,31.42,75023.03,0.0,-0.94866,4e-05,7.88472]
[1779900439222,31.42,75023.03,0.0,-0.94866,4e-05,7.88472]
[1779900439301,31.42,75023.03,0.0,-0.94866,4e-05,7.88472]
[1779900439469,31.42,75023.03,0.0,-0.94866,4e-05,7.88472]
[1779900439752,31.42,75021.82,0.0,-0.94871,4e-05,7.87817]
[1779900444787,31.42,75022.62,0.0,-0.94867,4e-05,7.88366]
[1779900449825,31.42,75022.92,0.0,-0.94865,4e-05,7.88635]
[1779900450830,31.42,75027.6,0.0,-0.94844,4e-05,7.91268]
[1779900452844,31.42,75031.13,0.0,-0.94829,5e-05,7.92992]
[1779900453504,31.42,75031.13,0.0,-0.94829,5e-05,7.92992]
[1779900453718,31.42,75031.13,0.0,-0.94829,5e-05,7.92992]
[1779900453848,31.42,75031.13,0.0,-0.94829,5e-05,7.92992]
[1779900453968,31.42,75031.13,0.0,-0.94829,5e-05,7.92992]
[1779900453851,31.42,75031.06,0.0,-0.94829,5e-05,7.92966]
[1779900458886,31.42,75032.32,0.0,-0.94823,5e-05,7.93733]
[1779900459940,31.42,75032.32,0.0,-0.94823,5e-05,7.93733]
[1779900459968,31.42,75032.32,0.0,-0.94823,5e-05,7.93733]
[1779900460907,31.42,75031.86,0.0,-0.94825,5e-05,7.93486]
[1779900460971,31.42,75031.86,0.0,-0.94825,5e-05,7.93486]
[1779900461011,31.42,75032.71,0.0,-0.94821,5e-05,7.93974]
[1779900466942,31.42,75030.4,0.0,-0.94831,5e-05,7.92744]
[1779900468700,31.42,75030.38,0.0,-0.94831,5e-05,7.92745]
[1779900468725,31.42,75030.38,0.0,-0.94831,5e-05,7.92745]
[1779900471977,31.42,75024.06,0.0,-0.94859,4e-05,7.89265]
[1779900472053,31.42,75024.06,0.0,-0.94859,4e-05,7.89265]
[1779900472160,31.42,75024.06,0.0,-0.94859,4e-05,7.89265]
[1779900472220,31.42,75024.06,0.0,-0.94859,4e-05,7.89265]
[1779900472984,31.42,75024.2,0.0,-0.94858,4e-05,7.89362]
[1779900474998,31.43,75028.24,0.0,-0.9484,4e-05,7.91654]
[1779900480033,31.43,75027.13,0.0,-0.94844,4e-05,7.91113]
[1779900483247,31.43,75025.66,0.0,-0.94851,4e-05,7.90323]
[1779900483469,31.43,75025.66,0.0,-0.94851,4e-05,7.90323]
[1779900483553,31.43,75025.66,0.0,-0.94851,4e-05,7.90323]
[1779900483719,31.43,75025.66,0.0,-0.94851,4e-05,7.90323]
[1779900483776,31.43,75025.09,0.0,-0.94853,4e-05,7.90039]
[1779900485226,31.43,75023.73,0.0,-0.94859,4e-05,7.8928]
[1779900490383,31.43,75026.05,0.0,-0.94848,4e-05,7.90663]
[1779900490470,31.43,75026.05,0.0,-0.94848,4e-05,7.90663]
[1779900490511,31.43,75026.05,0.0,-0.94848,4e-05,7.90663]
[1779900490720,31.43,75026.05,0.0,-0.94848,4e-05,7.90663]
[1779900490820,31.43,75025.21,0.0,-0.94851,4e-05,7.90228]
[1779900493124,31.43,75029.16,0.0,-0.94833,4e-05,7.92471]
[1779900496166,31.43,75028.92,0.0,-0.94834,4e-05,7.92368]
[1779900496221,31.43,75028.92,0.0,-0.94834,4e-05,7.92368]
[1779900496226,31.43,75028.92,0.0,-0.94834,4e-05,7.92368]
[1779900496468,31.43,75028.92,0.0,-0.94834,4e-05,7.92368]
[1779900496530,31.43,75028.09,0.0,-0.94838,4e-05,7.91935]
[1779900501175,31.43,75027.14,0.0,-0.94841,4e-05,7.91454]
[1779900501218,31.43,75027.14,0.0,-0.94841,4e-05,7.91454]
[1779900501381,31.43,75027.14,0.0,-0.94841,4e-05,7.91454]
[1779900501469,31.43,75027.14,0.0,-0.94841,4e-05,7.91454]
[1779900501570,31.43,75028.72,0.0,-0.94834,4e-05,7.92373]
[1779900507393,31.43,75027.85,0.0,-0.94838,4e-05,7.9192]
[1779900507471,31.43,75027.85,0.0,-0.94838,4e-05,7.9192]
[1779900507600,31.43,75027.85,0.0,-0.94838,4e-05,7.9192]
[1779900507719,31.43,75027.85,0.0,-0.94838,4e-05,7.9192]
[1779900507816,31.43,75025.83,0.0,-0.94846,4e-05,7.9086]
[1779900510715,31.43,75026.48,0.0,-0.94843,4e-05,7.91243]
[1779900514299,31.44,75023.94,0.0,-0.94855,4e-05,7.89643]
[1779900514436,31.44,75023.94,0.0,-0.94855,4e-05,7.89643]
[1779900514470,31.44,75023.94,0.0,-0.94855,4e-05,7.89643]
[1779900514569,31.44,75023.95,0.0,-0.94855,4e-05,7.8967]
[1779900518367,31.44,75025.13,0.0,-0.9485,4e-05,7.90371]
[1779900518470,31.44,75025.13,0.0,-0.9485,4e-05,7.90371]
[1779900525296,31.44,75028.8,0.0,-0.94832,4e-05,7.92549]
[1779900526557,31.44,75029.38,0.0,-0.94829,5e-05,7.92907]
[1779900526721,31.44,75029.38,0.0,-0.94829,5e-05,7.92907]
[1779900526752,31.44,75029.38,0.0,-0.94829,5e-05,7.92907]
[1779900526970,31.44,75029.38,0.0,-0.94829,5e-05,7.92907]
[1779900527060,31.44,75029.37,0.0,-0.94829,5e-05,7.92918]
[1779900532401,31.44,75029.54,0.0,-0.94827,5e-05,7.93112]
[1779900537436,31.44,75029.55,0.0,-0.94827,5e-05,7.93201]
[1779900538268,31.44,75029.55,0.0,-0.94827,5e-05,7.93201]
[1779900538467,31.44,75029.55,0.0,-0.94827,5e-05,7.93201]
[1779900540700,31.44,75028.88,0.0,-0.9483,5e-05,7.9286]
[1779900540721,31.44,75028.88,0.0,-0.9483,5e-05,7.9286]
[1779900540801,31.44,75028.89,0.0,-0.94829,5e-05,7.92882]
[1779900544492,31.44,75036.22,0.0,-0.94796,5e-05,7.97056]
[1779900545495,31.44,75048.26,0.0,-0.9474,5e-05,8.03895]
[1779900546502,31.45,75055.95,0.0,-0.94705,5e-05,8.08295]
[1779900548539,31.45,75055.95,0.0,-0.94705,5e-05,8.08295]
[1779900548721,31.45,75055.95,0.0,-0.94705,5e-05,8.08295]
[1779900548765,31.44,75056.55,0.0,-0.94702,5e-05,8.08619]
[1779900555566,31.44,75059.58,0.0,-0.94689,5e-05,8.1028]
[1779900560601,31.44,75065.51,0.0,-0.94662,5e-05,8.13592]
[1779900563313,31.44,75065.96,0.0,-0.9466,5e-05,8.13817]
[1779900563469,31.44,75065.96,0.0,-0.9466,5e-05,8.13817]
[1779900563478,31.44,75065.96,0.0,-0.9466,5e-05,8.13817]
[1779900563722,31.44,75065.96,0.0,-0.9466,5e-05,8.13817]
[1779900563800,31.44,75066.58,0.0,-0.94657,5e-05,8.14154]
[1779900568663,31.44,75060.54,0.0,-0.94686,5e-05,8.10649]
[1779900571336,31.44,75059.14,0.0,-0.94692,5e-05,8.09839]
[1779900571469,31.44,75059.14,0.0,-0.94692,5e-05,8.09839]
[1779900571532,31.44,75059.14,0.0,-0.94692,5e-05,8.09839]
[1779900571734,31.44,75059.14,0.0,-0.94692,5e-05,8.09839]
[1779900571776,31.44,75060.05,0.0,-0.9469,5e-05,8.10065]
[1779900573187,31.44,75059.6,0.0,-0.94692,5e-05,8.09803]
[1779900576089,31.44,75058.71,0.0,-0.94696,5e-05,8.09285]
[1779900576202,31.44,75059.0,0.0,-0.94695,5e-05,8.09444]
[1779900576220,31.44,75059.0,0.0,-0.94695,5e-05,8.09444]
[1779900576720,31.44,75058.23,0.0,-0.94699,5e-05,8.09003]
[1779900581755,31.44,75059.37,0.0,-0.94693,5e-05,8.09626]
[1779900584612,31.44,75061.83,0.0,-0.94682,5e-05,8.11009]
[1779900584719,31.44,75061.83,0.0,-0.94682,5e-05,8.11009]
[1779900584933,31.44,75061.83,0.0,-0.94682,5e-05,8.11009]
[1779900584970,31.44,75061.83,0.0,-0.94682,5e-05,8.11009]
[1779900585069,31.44,75063.57,0.0,-0.94674,5e-05,8.11989]
[1779900590818,31.44,75070.82,0.0,-0.94641,5e-05,8.16054]
[1779900591822,31.44,75070.82,0.0,-0.94641,5e-05,8.16054]
[1779900591970,31.44,75070.82,0.0,-0.94641,5e-05,8.16054]
[1779900592112,31.44,75070.82,0.0,-0.94641,5e-05,8.16054]
[1779900591979,31.44,75077.3,0.0,-0.94611,5e-05,8.19791]
[1779900592220,31.44,75077.3,0.0,-0.94611,5e-05,8.19791]
[1779900594369,31.44,75078.39,0.0,-0.94606,5e-05,8.20372]
[1779900598260,31.44,75078.24,0.0,-0.94608,5e-05,8.20204]
[1779900601895,31.44,75084.88,0.0,-0.94577,5e-05,8.2391]
[1779900602903,31.44,75094.22,0.0,-0.94534,5e-05,8.29241]
[1779900603910,31.44,75100.36,0.0,-0.94505,5e-05,8.32796]
[1779900604917,31.44,75104.59,0.0,-0.94485,5e-05,8.35251]
[1779900608947,31.44,75107.8,0.0,-0.94469,5e-05,8.37143]
[1779900611971,31.44,75112.75,0.0,-0.94445,5e-05,8.40024]
[1779900615343,31.44,75110.85,0.0,-0.94454,5e-05,8.38925]
[1779900615471,31.44,75110.85,0.0,-0.94454,5e-05,8.38925]
[1779900615999,31.44,75101.26,0.0,-0.945,5e-05,8.33385]
[1779900617006,31.44,75095.81,0.0,-0.94525,5e-05,8.30256]
[1779900618469,31.44,75097.57,0.0,-0.94518,5e-05,8.31226]
[1779900618735,31.44,75097.57,0.0,-0.94518,5e-05,8.31226]
[1779900624055,31.44,75097.15,0.0,-0.9452,5e-05,8.30879]
[1779900624257,31.44,75097.15,0.0,-0.9452,5e-05,8.30879]
[1779900624471,31.44,75097.15,0.0,-0.9452,5e-05,8.30879]
[1779900624582,31.44,75097.15,0.0,-0.9452,5e-05,8.30879]
[1779900624721,31.44,75097.15,0.0,-0.9452,5e-05,8.30879]
[1779900625062,31.44,75096.27,0.0,-0.94525,5e-05,8.30327]
[1779900630097,31.43,75095.68,0.0,-0.9453,5e-05,8.29764]
[1779900632111,31.43,75101.29,0.0,-0.94506,5e-05,8.32614]
[1779900633118,31.43,75106.87,0.0,-0.94479,5e-05,8.3584]
[1779900633448,31.43,75106.87,0.0,-0.94479,5e-05,8.3584]
[1779900633469,31.43,75106.87,0.0,-0.94479,5e-05,8.3584]
[1779900633920,31.43,75106.87,0.0,-0.94479,5e-05,8.3584]
[1779900633968,31.43,75106.87,0.0,-0.94479,5e-05,8.3584]
[1779900634125,31.43,75107.31,0.0,-0.94477,5e-05,8.36095]
[1779900639103,31.43,75108.3,0.0,-0.94474,5e-05,8.3644]
[1779900639159,31.43,75109.76,0.0,-0.94468,5e-05,8.37227]
[1779900639221,31.43,75109.76,0.0,-0.94468,5e-05,8.37227]
[1779900639269,31.43,75109.76,0.0,-0.94468,5e-05,8.37227]
[1779900639472,31.43,75109.76,0.0,-0.94468,5e-05,8.37227]
[1779900640167,31.43,75109.18,0.0,-0.94471,5e-05,8.36834]
[1779900644751,31.42,75107.53,0.0,-0.94479,5e-05,8.35825]
[1779900644971,31.42,75107.53,0.0,-0.94479,5e-05,8.35825]
[1779900645202,31.42,75106.95,0.0,-0.94482,5e-05,8.35491]
[1779900650239,31.42,75108.41,0.0,-0.94475,5e-05,8.3634]
[1779900651532,31.42,75108.41,0.0,-0.94475,5e-05,8.3634]
[1779900651722,31.42,75108.41,0.0,-0.94475,5e-05,8.3634]
[1779900654267,31.42,75115.23,0.0,-0.94443,5e-05,8.40285]
[1779900657288,31.42,75118.64,0.0,-0.94427,5e-05,8.42246]
[1779900661324,31.42,75123.63,0.0,-0.94404,5e-05,8.44995]
[1779900663092,31.42,75123.63,0.0,-0.94404,5e-05,8.44995]
[1779900663220,31.42,75123.63,0.0,-0.94404,5e-05,8.44995]
[1779900663142,31.42,75131.41,0.0,-0.94368,5e-05,8.49391]
[1779900663519,31.42,75131.41,0.0,-0.94368,5e-05,8.49391]
[1779900663722,31.42,75131.41,0.0,-0.94368,5e-05,8.49391]
[1779900663807,31.42,75131.43,0.0,-0.94368,5e-05,8.49326]
[1779900669538,31.42,75131.97,0.0,-0.94366,5e-05,8.49581]
[1779900669719,31.42,75131.97,0.0,-0.94366,5e-05,8.49581]
[1779900669786,31.42,75133.92,0.0,-0.94357,5e-05,8.50661]
[1779900675422,31.42,75135.66,0.0,-0.9435,5e-05,8.51578]
[1779900676490,31.42,75135.66,0.0,-0.9435,5e-05,8.51578]
[1779900676507,31.42,75135.66,0.0,-0.9435,5e-05,8.51578]
[1779900677436,31.42,75141.99,0.0,-0.9432,5e-05,8.55245]
[1779900680461,31.41,75141.72,0.0,-0.94322,5e-05,8.55014]
[1779900680866,31.41,75141.72,0.0,-0.94322,5e-05,8.55014]
[1779900680970,31.41,75141.72,0.0,-0.94322,5e-05,8.55014]
[1779900681090,31.41,75141.72,0.0,-0.94322,5e-05,8.55014]
[1779900681219,31.41,75141.72,0.0,-0.94322,5e-05,8.55014]
[1779900681191,31.41,75136.32,0.0,-0.94348,5e-05,8.51829]
[1779900682471,31.41,75133.62,0.0,-0.94362,5e-05,8.50102]
[1779900683478,31.41,75138.05,0.0,-0.94341,5e-05,8.52692]
[1779900684869,31.41,75138.05,0.0,-0.94341,5e-05,8.52692]
[1779900684969,31.41,75138.05,0.0,-0.94341,5e-05,8.52692]
[1779900685228,31.41,75138.05,0.0,-0.94341,5e-05,8.52692]
[1779900684971,31.41,75140.43,0.0,-0.9433,5e-05,8.54049]
[1779900685471,31.41,75140.43,0.0,-0.9433,5e-05,8.54049]
[1779900687507,31.41,75148.56,0.0,-0.94291,5e-05,8.5875]
[1779900688513,31.41,75143.81,0.0,-0.94314,5e-05,8.55934]
[1779900689520,31.41,75130.05,0.0,-0.94381,5e-05,8.47806]
[1779900690761,31.41,75130.05,0.0,-0.94381,5e-05,8.47806]
[1779900690971,31.41,75130.05,0.0,-0.94381,5e-05,8.47806]
[1779900691070,31.41,75127.2,0.0,-0.94397,5e-05,8.45788]
[1779900691260,31.41,75127.2,0.0,-0.94397,5e-05,8.45788]
[1779900691470,31.41,75127.2,0.0,-0.94397,5e-05,8.45788]
[1779900692541,31.41,75131.7,0.0,-0.94377,5e-05,8.48282]
[1779900694043,31.41,75131.7,0.0,-0.94377,5e-05,8.48282]
[1779900694218,31.41,75131.7,0.0,-0.94377,5e-05,8.48282]
[1779900694076,31.41,75135.66,0.0,-0.94358,5e-05,8.50583]
[1779900694552,31.41,75135.66,0.0,-0.94358,5e-05,8.50583]
[1779900694741,31.41,75135.66,0.0,-0.94358,5e-05,8.50583]
[1779900694805,31.41,75141.17,0.0,-0.94331,5e-05,8.53792]
[1779900695562,31.41,75144.81,0.0,-0.94314,5e-05,8.55906]
[1779900698119,31.41,75147.25,0.0,-0.94302,5e-05,8.57315]
[1779900698221,31.41,75147.25,0.0,-0.94302,5e-05,8.57315]
[1779900698194,31.4,75150.21,0.0,-0.94288,5e-05,8.58973]
[1779900698330,31.4,75150.21,0.0,-0.94288,5e-05,8.58973]
[1779900698469,31.4,75150.21,0.0,-0.94288,5e-05,8.58973]
[1779900698582,31.4,75153.88,0.0,-0.94271,5e-05,8.61047]
[1779900702962,31.4,75153.03,0.0,-0.94276,5e-05,8.60458]
[1779900702968,31.4,75153.03,0.0,-0.94276,5e-05,8.60458]
[1779900703064,31.4,75154.11,0.0,-0.94271,5e-05,8.61064]
[1779900707193,31.4,75153.65,0.0,-0.94274,5e-05,8.60702]
[1779900707219,31.4,75153.65,0.0,-0.94274,5e-05,8.60702]
[1779900712910,31.4,75155.55,0.0,-0.94266,5e-05,8.61643]
[1779900712968,31.4,75155.55,0.0,-0.94266,5e-05,8.61643]
[1779900713178,31.4,75155.84,0.0,-0.94265,5e-05,8.61784]
[1779900713393,31.4,75155.84,0.0,-0.94265,5e-05,8.61784]
[1779900713469,31.4,75155.84,0.0,-0.94265,5e-05,8.61784]
[1779900718723,31.39,75158.51,0.0,-0.94254,5e-05,8.63162]
[1779900721764,31.39,75158.83,0.0,-0.94253,5e-05,8.63281]
[1779900722151,31.39,75158.83,0.0,-0.94253,5e-05,8.63281]
[1779900722217,31.39,75158.83,0.0,-0.94253,5e-05,8.63281]
[1779900722202,31.39,75161.51,0.0,-0.9424,5e-05,8.64826]
[1779900722723,31.39,75161.51,0.0,-0.9424,5e-05,8.64826]
[1779900722751,31.39,75161.24,0.0,-0.94241,5e-05,8.64628]
[1779900723758,31.39,75164.25,0.0,-0.94227,5e-05,8.66367]
[1779900728963,31.39,75164.77,0.0,-0.94226,5e-05,8.66504]
[1779900728968,31.39,75164.77,0.0,-0.94226,5e-05,8.66504]
[1779900733470,31.39,75164.85,0.0,-0.94227,5e-05,8.66342]
[1779900735474,31.38,75164.35,0.0,-0.9423,5e-05,8.6596]
[1779900735720,31.38,75164.35,0.0,-0.9423,5e-05,8.6596]
[1779900739601,31.38,75167.27,0.0,-0.94218,5e-05,8.67516]
[1779900739720,31.38,75167.27,0.0,-0.94218,5e-05,8.67516]
[1779900742720,31.38,75164.06,0.0,-0.94234,5e-05,8.65485]
[1779900742901,31.38,75164.18,0.0,-0.94234,5e-05,8.65514]
[1779900743850,31.38,75164.18,0.0,-0.94234,5e-05,8.65514]
[1779900743891,31.38,75164.18,0.0,-0.94234,5e-05,8.65514]
[1779900746842,31.38,75159.78,0.0,-0.94257,5e-05,8.62791]
[1779900746968,31.38,75159.78,0.0,-0.94257,5e-05,8.62791]
[1779900747033,31.38,75151.11,0.0,-0.943,5e-05,8.57591]
[1779900747936,31.38,75147.51,0.0,-0.94318,5e-05,8.55447]
[1779900749178,31.38,75147.51,0.0,-0.94318,5e-05,8.55447]
[1779900749220,31.38,75147.51,0.0,-0.94318,5e-05,8.55447]
[1779900749281,31.38,75147.49,0.0,-0.94318,5e-05,8.55409]
[1779900749950,31.37,75142.8,0.0,-0.94341,5e-05,8.52576]
[1779900754986,31.37,75141.48,0.0,-0.94353,5e-05,8.5113]
[1779900756719,31.37,75144.01,0.0,-0.94341,5e-05,8.52537]
[1779900756969,31.37,75144.01,0.0,-0.94341,5e-05,8.52537]
[1779900762043,31.36,75145.05,0.0,-0.9434,5e-05,8.52699]
[1779900762935,31.36,75145.05,0.0,-0.9434,5e-05,8.52699]
[1779900762967,31.36,75145.05,0.0,-0.9434,5e-05,8.52699]
[1779900763049,31.36,75144.64,0.0,-0.94343,5e-05,8.52384]
[1779900768084,31.36,75143.79,0.0,-0.9435,5e-05,8.51518]
[1779900772834,31.35,75141.7,0.0,-0.94362,5e-05,8.50013]
[1779900772968,31.35,75141.7,0.0,-0.94362,5e-05,8.50013]
[1779900778154,31.35,75141.73,0.0,-0.94366,5e-05,8.49621]
[1779900783189,31.34,75141.45,0.0,-0.9437,5e-05,8.4912]
[1779900783861,31.34,75141.45,0.0,-0.9437,5e-05,8.4912]
[1779900783970,31.34,75141.45,0.0,-0.9437,5e-05,8.4912]
[1779900784035,31.34,75141.45,0.0,-0.9437,5e-05,8.4912]
[1779900784217,31.34,75141.45,0.0,-0.9437,5e-05,8.4912]
[1779900784318,31.34,75141.34,0.0,-0.94371,5e-05,8.4899]
[1779900790241,31.33,75138.26,0.0,-0.94389,5e-05,8.46811]
[1779900794143,31.33,75137.48,0.0,-0.94394,5e-05,8.4617]
[1779900794220,31.33,75137.48,0.0,-0.94394,5e-05,8.4617]
[1779900796284,31.33,75120.75,0.0,-0.94476,5e-05,8.36254]
[1779900797291,31.33,75114.12,0.0,-0.94508,5e-05,8.3237]
[1779900799960,31.33,75112.96,0.0,-0.94514,5e-05,8.3162]
[1779900799969,31.33,75112.96,0.0,-0.94514,5e-05,8.3162]
[1779900800291,31.33,75112.96,0.0,-0.94514,5e-05,8.3162]
[1779900800312,31.33,75111.92,0.0,-0.94519,5e-05,8.30981]
[1779900800468,31.33,75111.92,0.0,-0.94519,5e-05,8.30981]
[1779900806354,31.32,75118.3,0.0,-0.94491,5e-05,8.34423]
[1779900806614,31.32,75118.3,0.0,-0.94491,5e-05,8.34423]
[1779900806720,31.32,75118.3,0.0,-0.94491,5e-05,8.34423]
[1779900809634,31.32,75118.21,0.0,-0.94492,5e-05,8.34282]
[1779900816006,31.32,75119.37,0.0,-0.9449,5e-05,8.34401]
[1779900816218,31.32,75119.37,0.0,-0.9449,5e-05,8.34401]
[1779900816873,31.32,75120.36,0.0,-0.94486,5e-05,8.34885]
[1779900816969,31.32,75120.36,0.0,-0.94486,5e-05,8.34885]
[1779900816974,31.32,75120.36,0.0,-0.94487,5e-05,8.34839]
[1779900821399,31.31,75121.47,0.0,-0.94483,5e-05,8.35341]
[1779900821471,31.31,75121.47,0.0,-0.94483,5e-05,8.35341]
[1779900827650,31.31,75120.83,0.0,-0.94488,5e-05,8.34689]
[1779900827719,31.31,75120.83,0.0,-0.94488,5e-05,8.34689]
[1779900828012,31.31,75120.83,0.0,-0.94488,5e-05,8.34689]
[1779900828218,31.31,75120.83,0.0,-0.94488,5e-05,8.34689]
[1779900828232,31.31,75120.23,0.0,-0.94492,5e-05,8.34248]
[1779900833544,31.31,75120.81,0.0,-0.94491,5e-05,8.34358]
[1779900836215,31.31,75120.81,0.0,-0.94491,5e-05,8.34358]
[1779900836469,31.3,75120.77,0.0,-0.94492,5e-05,8.34198]
[1779900840598,31.3,75140.43,0.0,-0.944,5e-05,8.45455]
[1779900841603,31.3,75152.52,0.0,-0.94341,5e-05,8.52547]
[1779900842610,31.3,75155.56,0.0,-0.94327,5e-05,8.54326]
[1779900843879,31.3,75156.11,0.0,-0.94324,5e-05,8.54611]
[1779900845333,31.3,75156.11,0.0,-0.94324,5e-05,8.54611]
[1779900845471,31.3,75154.91,0.0,-0.9433,5e-05,8.53884]
[1779900846251,31.3,75154.91,0.0,-0.9433,5e-05,8.53884]
[1779900846293,31.3,75154.61,0.0,-0.94332,5e-05,8.53688]
[1779900846468,31.3,75154.61,0.0,-0.94332,5e-05,8.53688]
[1779900848862,31.3,75155.35,0.0,-0.94329,5e-05,8.54083]
[1779900854737,31.3,75155.13,0.0,-0.94331,5e-05,8.53768]
[1779900854972,31.3,75155.13,0.0,-0.94331,5e-05,8.53768]
[1779900857716,31.29,75165.76,0.0,-0.94281,5e-05,8.59827]
[1779900858723,31.29,75168.57,0.0,-0.94268,5e-05,8.61455]
[1779900860259,31.29,75168.57,0.0,-0.94268,5e-05,8.61455]
[1779900860472,31.29,75170.91,0.0,-0.94256,5e-05,8.62804]
[1779900861049,31.29,75170.91,0.0,-0.94256,5e-05,8.62804]
[1779900861221,31.29,75170.91,0.0,-0.94256,5e-05,8.62804]
[1779900861321,31.29,75170.46,0.0,-0.94259,5e-05,8.62501]
[1779900862751,31.29,75165.7,0.0,-0.94283,5e-05,8.59615]
[1779900864264,31.29,75165.7,0.0,-0.94283,5e-05,8.59615]
[1779900864471,31.29,75164.37,0.0,-0.9429,5e-05,8.58798]
[1779900867706,31.29,75159.3,0.0,-0.94315,5e-05,8.55718]
[1779900867719,31.29,75159.3,0.0,-0.94315,5e-05,8.55718]
[1779900868309,31.29,75159.3,0.0,-0.94315,5e-05,8.55718]
[1779900868410,31.29,75158.11,0.0,-0.94321,5e-05,8.5499]
[1779900868469,31.29,75158.11,0.0,-0.94321,5e-05,8.5499]
[1779900873828,31.29,75161.43,0.0,-0.94308,5e-05,8.56493]
[1779900876701,31.28,75157.7,0.0,-0.94327,5e-05,8.54185]
[1779900876719,31.28,75157.7,0.0,-0.94327,5e-05,8.54185]
[1779900876849,31.28,75153.51,0.0,-0.94348,5e-05,8.51641]
[1779900879219,31.28,75154.55,0.0,-0.94344,5e-05,8.52173]
[1779900879272,31.28,75154.56,0.0,-0.94345,5e-05,8.52101]
[1779900879468,31.28,75154.56,0.0,-0.94345,5e-05,8.52101]
[1779900884649,31.28,75154.4,0.0,-0.94348,5e-05,8.51694]
[1779900884718,31.28,75154.4,0.0,-0.94348,5e-05,8.51694]
[1779900887881,31.27,75153.75,0.0,-0.94354,5e-05,8.51008]
[1779900888688,31.27,75155.17,0.0,-0.94347,5e-05,8.51767]
[1779900888719,31.27,75155.17,0.0,-0.94347,5e-05,8.51767]
[1779900890607,31.27,75158.96,0.0,-0.9433,5e-05,8.53847]
[1779900890718,31.27,75158.96,0.0,-0.9433,5e-05,8.53847]
[1779900890950,31.27,75159.06,0.0,-0.9433,5e-05,8.53828]
[1779900894582,31.26,75160.39,0.0,-0.94326,5e-05,8.54377]
[1779900894720,31.26,75160.39,0.0,-0.94326,5e-05,8.54377]
[1779900899157,31.26,75163.27,0.0,-0.94315,5e-05,8.55749]
[1779900899222,31.26,75163.27,0.0,-0.94315,5e-05,8.55749]
[1779900899311,31.26,75162.94,0.0,-0.94317,5e-05,8.55472]
[1779900901972,31.26,75162.12,0.0,-0.94322,5e-05,8.54827]
[1779900906976,31.25,75159.7,0.0,-0.94337,5e-05,8.53]
[1779900907219,31.25,75159.7,0.0,-0.94337,5e-05,8.53]
[1779900908002,31.25,75160.45,0.0,-0.94334,5e-05,8.53364]
[1779900908220,31.25,75160.45,0.0,-0.94334,5e-05,8.53364]
[1779900908321,31.25,75155.68,0.0,-0.94358,5e-05,8.50481]
[1779900911204,31.25,75156.98,0.0,-0.94353,5e-05,8.51097]
[1779900911221,31.25,75156.98,0.0,-0.94353,5e-05,8.51097]
[1779900914113,31.25,75163.71,0.0,-0.94321,5e-05,8.54973]
[1779900920155,31.24,75164.12,0.0,-0.94323,5e-05,8.54725]
[1779900920749,31.24,75164.12,0.0,-0.94323,5e-05,8.54725]
[1779900920968,31.24,75164.12,0.0,-0.94323,5e-05,8.54725]
[1779900921745,31.24,75163.83,0.0,-0.94325,5e-05,8.54473]
[1779900921969,31.24,75163.83,0.0,-0.94325,5e-05,8.54473]
[1779900922169,31.24,75163.78,0.0,-0.94326,5e-05,8.54362]
[1779900927204,31.23,75163.88,0.0,-0.94329,5e-05,8.54019]
[1779900932239,31.22,75165.25,0.0,-0.94328,5e-05,8.54136]
[1779900932854,31.22,75165.25,0.0,-0.94328,5e-05,8.54136]
[1779900932968,31.22,75165.25,0.0,-0.94328,5e-05,8.54136]
[1779900933855,31.22,75165.53,0.0,-0.94327,5e-05,8.5422]
[1779900933970,31.22,75165.53,0.0,-0.94327,5e-05,8.5422]
[1779900934253,31.22,75165.52,0.0,-0.94328,5e-05,8.54134]
[1779900939441,31.22,75163.57,0.0,-0.94339,5e-05,8.52721]
[1779900939469,31.22,75163.57,0.0,-0.94339,5e-05,8.52721]
[1779900945330,31.22,75164.4,0.0,-0.94337,5e-05,8.53063]
[1779900946653,31.22,75165.75,0.0,-0.9433,5e-05,8.53836]
[1779900946720,31.22,75165.75,0.0,-0.9433,5e-05,8.53836]
[1779900947705,31.21,75166.16,0.0,-0.94329,5e-05,8.53996]
[1779900947720,31.21,75166.16,0.0,-0.94329,5e-05,8.53996]
[1779900948351,31.21,75166.31,0.0,-0.94328,5e-05,8.5406]
[1779900950381,31.21,75170.81,0.0,-0.94307,5e-05,8.56605]
[1779900950891,31.21,75170.81,0.0,-0.94307,5e-05,8.56605]
[1779900950968,31.21,75170.81,0.0,-0.94307,5e-05,8.56605]
[1779900953402,31.21,75180.02,0.0,-0.94265,5e-05,8.6179]
[1779900956078,31.21,75181.21,0.0,-0.94259,5e-05,8.6242]
[1779900956220,31.21,75181.21,0.0,-0.94259,5e-05,8.6242]
[1779900957339,31.21,75181.44,0.0,-0.94258,5e-05,8.62519]
[1779900957471,31.21,75181.44,0.0,-0.94258,5e-05,8.62519]
[1779900957431,31.21,75180.63,0.0,-0.94263,5e-05,8.61944]
[1779900962469,31.2,75180.89,0.0,-0.94264,5e-05,8.61915]
[1779900965046,31.2,75180.93,0.0,-0.94264,5e-05,8.61867]
[1779900965969,31.2,75180.97,0.0,-0.94264,5e-05,8.61855]
[1779900971534,31.2,75183.45,0.0,-0.94254,5e-05,8.63114]
[1779900973973,31.2,75183.64,0.0,-0.94253,5e-05,8.63189]
[1779900975858,31.2,75189.67,0.0,-0.94224,5e-05,8.66695]
[1779900975978,31.2,75189.67,0.0,-0.94224,5e-05,8.66695]
[1779900976065,31.2,75189.98,0.0,-0.94223,5e-05,8.66794]
[1779900977089,31.2,75189.98,0.0,-0.94223,5e-05,8.66794]
[1779900977223,31.2,75189.98,0.0,-0.94223,5e-05,8.66794]
[1779900982118,31.19,75186.94,0.0,-0.9424,5e-05,8.64822]
[1779900982222,31.19,75186.94,0.0,-0.9424,5e-05,8.64822]
[1779900982315,31.19,75181.63,0.0,-0.94266,5e-05,8.61591]
[1779900982884,31.19,75181.63,0.0,-0.94266,5e-05,8.61591]
[1779900982970,31.19,75181.63,0.0,-0.94266,5e-05,8.61591]
[1779900982974,31.19,75177.33,0.0,-0.94288,5e-05,8.59009]
[1779900983618,31.19,75171.79,0.0,-0.94315,5e-05,8.55735]
[1779900984948,31.19,75172.45,0.0,-0.94313,5e-05,8.55953]
[1779900985670,31.19,75172.45,0.0,-0.94313,5e-05,8.55953]
[1779900985721,31.19,75172.45,0.0,-0.94313,5e-05,8.55953]
[1779900987646,31.19,75166.31,0.0,-0.94343,5e-05,8.52279]
[1779900988988,31.19,75166.31,0.0,-0.94343,5e-05,8.52279]
[1779900989218,31.19,75166.31,0.0,-0.94343,5e-05,8.52279]
[1779900989319,31.19,75163.9,0.0,-0.94357,5e-05,8.50698]
[1779900990836,31.19,75163.59,0.0,-0.94358,5e-05,8.50515]
[1779900990970,31.19,75163.59,0.0,-0.94358,5e-05,8.50515]
[1779900993973,31.18,75158.77,0.0,-0.94386,5e-05,8.47016]
[1779900995597,31.18,75155.75,0.0,-0.94401,5e-05,8.45244]
[1779900995719,31.18,75155.75,0.0,-0.94401,5e-05,8.45244]
[1779900995781,31.18,75155.75,0.0,-0.94401,5e-05,8.45244]
[1779900995973,31.18,75155.75,0.0,-0.94401,5e-05,8.45244]
[1779900996055,31.18,75156.43,0.0,-0.94399,5e-05,8.45508]
[1779900998723,31.18,75150.88,0.0,-0.94427,5e-05,8.42123]
[1779900999733,31.18,75146.5,0.0,-0.94448,5e-05,8.39496]
[1779901001303,31.18,75146.5,0.0,-0.94448,5e-05,8.39496]
[1779901001468,31.18,75146.5,0.0,-0.94448,5e-05,8.39496]
[1779901001566,31.17,75143.31,0.0,-0.94465,5e-05,8.37515]
[1779901004765,31.17,75150.03,0.0,-0.94434,5e-05,8.41284]
[1779901005990,31.17,75150.03,0.0,-0.94434,5e-05,8.41284]
[1779901006220,31.17,75150.03,0.0,-0.94434,5e-05,8.41284]
[1779901006478,31.17,75150.03,0.0,-0.94434,5e-05,8.41284]
[1779901006490,31.17,75152.21,0.0,-0.94424,5e-05,8.42447]
[1779901006720,31.17,75152.21,0.0,-0.94424,5e-05,8.42447]
[1779901011815,31.17,75150.27,0.0,-0.94436,5e-05,8.40957]
[1779901014850,31.16,75148.75,0.0,-0.94445,5e-05,8.39957]
[1779901014970,31.16,75148.75,0.0,-0.94445,5e-05,8.39957]
[1779901016039,31.16,75150.1,0.0,-0.94439,5e-05,8.40692]
[1779901016220,31.16,75150.1,0.0,-0.94439,5e-05,8.40692]
[1779901016320,31.16,75150.19,0.0,-0.94439,5e-05,8.4069]
[1779901020818,31.16,75148.78,0.0,-0.94447,5e-05,8.3965]
[1779901020970,31.16,75148.78,0.0,-0.94447,5e-05,8.3965]
[1779901021477,31.16,75148.78,0.0,-0.94447,5e-05,8.3965]
[1779901021508,31.16,75149.62,0.0,-0.94444,5e-05,8.4009]
[1779901021720,31.16,75149.62,0.0,-0.94444,5e-05,8.4009]
[1779901026966,31.16,75152.87,0.0,-0.9443,5e-05,8.41727]
[1779901027221,31.16,75152.87,0.0,-0.9443,5e-05,8.41727]
[1779901030948,31.15,75163.03,0.0,-0.94383,5e-05,8.47407]
[1779901031955,31.15,75167.52,0.0,-0.94362,5e-05,8.49985]
[1779901033054,31.15,75167.52,0.0,-0.94362,5e-05,8.49985]
[1779901033218,31.15,75167.52,0.0,-0.94362,5e-05,8.49985]
[1779901033835,31.15,75168.86,0.0,-0.94356,5e-05,8.50706]
[1779901033973,31.15,75168.86,0.0,-0.94356,5e-05,8.50706]
[1779901033987,31.15,75168.12,0.0,-0.9436,5e-05,8.50201]
[1779901036170,31.15,75168.67,0.0,-0.94358,5e-05,8.50456]
[1779901041025,31.14,75176.37,0.0,-0.94324,5e-05,8.54635]
[1779901042248,31.14,75176.37,0.0,-0.94324,5e-05,8.54635]
[1779901042252,31.14,75183.96,0.0,-0.94287,5e-05,8.59109]
[1779901043039,31.14,75184.17,0.0,-0.94286,5e-05,8.59208]
[1779901045053,31.14,75188.5,0.0,-0.94266,5e-05,8.61666]
[1779901051095,31.13,75189.41,0.0,-0.94266,5e-05,8.61562]
[1779901056130,31.13,75190.49,0.0,-0.94264,5e-05,8.61764]
[1779901058544,31.13,75190.5,0.0,-0.94265,5e-05,8.61683]
[1779901058596,31.13,75190.5,0.0,-0.94265,5e-05,8.61683]
[1779901058646,31.13,75190.5,0.0,-0.94265,5e-05,8.61683]
[1779901058704,31.13,75190.5,0.0,-0.94265,5e-05,8.61683]
[1779901059388,31.13,75190.74,0.0,-0.94265,5e-05,8.61738]
[1779901059474,31.13,75190.74,0.0,-0.94265,5e-05,8.61738]
[1779901059533,31.12,75190.23,0.0,-0.94268,5e-05,8.61347]
[1779901065193,31.12,75190.68,0.0,-0.94269,5e-05,8.61202]
[1779901070228,31.11,75189.26,0.0,-0.9428,5e-05,8.59931]
[1779901073249,31.11,75193.82,0.0,-0.94259,5e-05,8.62382]
[1779901078284,31.1,75192.82,0.0,-0.94268,5e-05,8.6135]
[1779901083319,31.1,75189.93,0.0,-0.94286,5e-05,8.59207]
[1779901088354,31.09,75189.48,0.0,-0.94292,5e-05,8.58529]
[1779901093389,31.09,75190.03,0.0,-0.94292,5e-05,8.58448]
[1779901098424,31.08,75190.11,0.0,-0.94295,5e-05,8.58089]
[1779901103459,31.07,75188.07,0.0,-0.94309,5e-05,8.56481]
[1779901108494,31.07,75189.93,0.0,-0.94303,5e-05,8.57192]
[1779901112522,31.06,75198.63,0.0,-0.94264,5e-05,8.6181]
[1779901113531,31.06,75193.1,0.0,-0.94292,5e-05,8.58492]
[1779901115775,31.06,75190.08,0.0,-0.94307,5e-05,8.56597]
[1779901116871,31.06,75190.49,0.0,-0.94306,5e-05,8.56762]
[1779901120578,31.06,75181.12,0.0,-0.94354,5e-05,8.50909]
[1779901121227,31.06,75181.12,0.0,-0.94354,5e-05,8.50909]
[1779901121471,31.06,75181.12,0.0,-0.94354,5e-05,8.50909]
[1779901121585,31.06,75179.1,0.0,-0.94365,5e-05,8.49646]
[1779901122579,31.06,75179.1,0.0,-0.94365,5e-05,8.49646]
[1779901122718,31.06,75179.1,0.0,-0.94365,5e-05,8.49646]
[1779901126620,31.05,75172.86,0.0,-0.94398,5e-05,8.45626]
[1779901129427,31.05,75171.71,0.0,-0.94405,5e-05,8.44824]
[1779901129472,31.05,75171.71,0.0,-0.94405,5e-05,8.44824]
[1779901129641,31.05,75172.31,0.0,-0.94402,5e-05,8.45115]
[1779901130496,31.05,75172.31,0.0,-0.94402,5e-05,8.45115]
[1779901130719,31.05,75172.31,0.0,-0.94402,5e-05,8.45115]
[1779901137697,31.04,75172.28,0.0,-0.94407,5e-05,8.44598]
[1779901142824,31.04,75171.93,0.0,-0.9441,5e-05,8.44143]
[1779901142972,31.04,75171.93,0.0,-0.9441,5e-05,8.44143]
[1779901143739,31.04,75175.92,0.0,-0.94392,5e-05,8.4637]
[1779901144746,31.04,75182.77,0.0,-0.94359,5e-05,8.50348]
[1779901145787,31.04,75182.77,0.0,-0.94359,5e-05,8.50348]
[1779901145968,31.03,75186.27,0.0,-0.94343,5e-05,8.52346]
[1779901150314,31.03,75186.45,0.0,-0.94344,5e-05,8.52154]
[1779901150471,31.03,75186.45,0.0,-0.94344,5e-05,8.52154]
[1779901150808,31.03,75186.45,0.0,-0.94344,5e-05,8.52154]
[1779901150788,31.03,75184.17,0.0,-0.94356,5e-05,8.5073]
[1779901150973,31.03,75184.17,0.0,-0.94356,5e-05,8.5073]
[1779901156094,31.02,75182.83,0.0,-0.94366,5e-05,8.49575]
[1779901156222,31.02,75182.83,0.0,-0.94366,5e-05,8.49575]
[1779901156309,31.02,75182.83,0.0,-0.94366,5e-05,8.49575]
[1779901156471,31.02,75182.83,0.0,-0.94366,5e-05,8.49575]
[1779901156830,31.02,75183.22,0.0,-0.94364,5e-05,8.49736]
[1779901159851,31.02,75187.72,0.0,-0.94344,5e-05,8.52184]
[1779901164886,31.01,75187.18,0.0,-0.9435,5e-05,8.51494]
[1779901169911,31.01,75187.33,0.0,-0.94352,5e-05,8.51292]
[1779901169970,31.01,75187.33,0.0,-0.94352,5e-05,8.51292]
[1779901170746,31.01,75187.33,0.0,-0.94352,5e-05,8.51292]
[1779901170762,31.01,75187.23,0.0,-0.94353,5e-05,8.51088]
[1779901170968,31.01,75187.23,0.0,-0.94353,5e-05,8.51088]
[1779901175452,31.01,75187.54,0.0,-0.94356,5e-05,8.50764]
[1779901175470,31.01,75187.54,0.0,-0.94356,5e-05,8.50764]
[1779901175871,31.01,75187.54,0.0,-0.94356,5e-05,8.50764]
[1779901175553,31.0,75187.54,0.0,-0.94357,5e-05,8.50622]
[1779901175970,31.0,75187.54,0.0,-0.94357,5e-05,8.50622]
[1779901183528,31.0,75187.81,0.0,-0.94358,5e-05,8.50424]
[1779901187487,30.99,75187.73,0.0,-0.94362,5e-05,8.49953]
[1779901187729,30.99,75187.73,0.0,-0.94362,5e-05,8.49953]
[1779901187829,30.99,75187.84,0.0,-0.94362,5e-05,8.49949]
[1779901188051,30.99,75187.84,0.0,-0.94362,5e-05,8.49949]
[1779901188219,30.99,75187.84,0.0,-0.94362,5e-05,8.49949]
[1779901194088,30.98,75188.55,0.0,-0.94363,5e-05,8.49883]
[1779901199841,30.98,75188.44,0.0,-0.94366,5e-05,8.49541]
[1779901199970,30.98,75187.22,0.0,-0.94372,5e-05,8.48751]
[1779901200594,30.98,75187.22,0.0,-0.94372,5e-05,8.48751]
[1779901200731,30.98,75187.22,0.0,-0.94372,5e-05,8.48751]
[1779901200802,30.98,75188.33,0.0,-0.94368,5e-05,8.4934]
[1779901204041,30.98,75187.6,0.0,-0.94373,5e-05,8.487]
[1779901204219,30.98,75187.6,0.0,-0.94373,5e-05,8.487]
[1779901208913,30.97,75187.69,0.0,-0.94375,5e-05,8.48488]
[1779901208969,30.97,75189.49,0.0,-0.94366,5e-05,8.49487]
[1779901209194,30.97,75189.62,0.0,-0.94366,5e-05,8.49497]
[1779901210497,30.97,75189.62,0.0,-0.94366,5e-05,8.49497]
[1779901210721,30.97,75189.62,0.0,-0.94366,5e-05,8.49497]
[1779901213222,30.97,75194.53,0.0,-0.94345,5e-05,8.5213]
[1779901214398,30.97,75194.53,0.0,-0.94345,5e-05,8.5213]
[1779901214469,30.97,75194.53,0.0,-0.94345,5e-05,8.5213]
[1779901214616,30.97,75194.53,0.0,-0.94345,5e-05,8.5213]
[1779901214721,30.97,75194.53,0.0,-0.94345,5e-05,8.5213]
[1779901214822,30.96,75192.6,0.0,-0.94355,5e-05,8.50914]
[1779901220025,30.96,75193.58,0.0,-0.94353,5e-05,8.51152]
[1779901220893,30.96,75193.58,0.0,-0.94353,5e-05,8.51152]
[1779901220969,30.96,75195.72,0.0,-0.94343,5e-05,8.52353]
[1779901221107,30.96,75195.72,0.0,-0.94343,5e-05,8.52353]
[1779901221220,30.96,75195.72,0.0,-0.94343,5e-05,8.52353]
[1779901221278,30.96,75195.22,0.0,-0.94346,5e-05,8.51986]
[1779901224299,30.95,75190.54,0.0,-0.94371,5e-05,8.49007]
[1779901226913,30.95,75191.04,0.0,-0.94369,5e-05,8.49238]
[1779901226973,30.95,75190.86,0.0,-0.9437,5e-05,8.49066]
[1779901232356,30.95,75187.62,0.0,-0.94391,5e-05,8.46477]
[1779901233313,30.95,75187.62,0.0,-0.94391,5e-05,8.46477]
[1779901233469,30.95,75187.62,0.0,-0.94391,5e-05,8.46477]
[1779901233933,30.95,75187.62,0.0,-0.94391,5e-05,8.46477]
[1779901233946,30.95,75187.41,0.0,-0.94392,5e-05,8.46292]
[1779901233973,30.95,75187.41,0.0,-0.94392,5e-05,8.46292]
[1779901240412,30.94,75187.55,0.0,-0.94395,5e-05,8.45957]
[1779901241203,30.94,75187.55,0.0,-0.94395,5e-05,8.45957]
[1779901241219,30.94,75187.55,0.0,-0.94395,5e-05,8.45957]
[1779901241773,30.94,75187.55,0.0,-0.94395,5e-05,8.45957]
[1779901241784,30.94,75188.33,0.0,-0.94392,5e-05,8.46359]
[1779901241969,30.94,75188.33,0.0,-0.94392,5e-05,8.46359]
[1779901245239,30.94,75189.54,0.0,-0.94388,5e-05,8.46892]
[1779901247367,30.94,75189.35,0.0,-0.9439,5e-05,8.46658]
[1779901247473,30.94,75189.35,0.0,-0.9439,5e-05,8.46658]
[1779901248838,30.93,75188.99,0.0,-0.94392,5e-05,8.46384]
[1779901248940,30.93,75189.21,0.0,-0.94391,5e-05,8.46454]
[1779901248969,30.93,75189.21,0.0,-0.94391,5e-05,8.46454]
[1779901249475,30.93,75189.31,0.0,-0.94391,5e-05,8.46453]
[1779901254076,30.93,75189.36,0.0,-0.94393,5e-05,8.46243]
[1779901254222,30.93,75189.36,0.0,-0.94393,5e-05,8.46243]
[1779901258775,30.93,75189.81,0.0,-0.94393,5e-05,8.46268]
[1779901258969,30.93,75189.81,0.0,-0.94393,5e-05,8.46268]
[1779901258876,30.93,75189.77,0.0,-0.94394,5e-05,8.46184]
[1779901259509,30.93,75189.77,0.0,-0.94394,5e-05,8.46184]
[1779901259718,30.93,75189.77,0.0,-0.94394,5e-05,8.46184]
[1779901259722,30.92,75190.1,0.0,-0.94392,5e-05,8.4632]
[1779901265589,30.92,75190.52,0.0,-0.94393,5e-05,8.46209]
[1779901268620,30.92,75190.52,0.0,-0.94393,5e-05,8.46209]
[1779901268717,30.92,75190.52,0.0,-0.94393,5e-05,8.46209]
[1779901272460,30.91,75189.97,0.0,-0.94399,5e-05,8.45528]
[1779901272470,30.91,75189.97,0.0,-0.94399,5e-05,8.45528]
[1779901272638,30.91,75189.76,0.0,-0.94401,5e-05,8.45346]
[1779901273401,30.91,75189.76,0.0,-0.94401,5e-05,8.45346]
[1779901273470,30.91,75189.76,0.0,-0.94401,5e-05,8.45346]
[1779901277673,30.91,75182.63,0.0,-0.94437,5e-05,8.40967]
[1779901279223,30.91,75180.11,0.0,-0.94449,5e-05,8.39432]
[1779901279470,30.91,75180.11,0.0,-0.94449,5e-05,8.39432]
[1779901279687,30.91,75181.0,0.0,-0.94445,5e-05,8.39907]
[1779901280074,30.91,75181.0,0.0,-0.94445,5e-05,8.39907]
[1779901280221,30.91,75181.0,0.0,-0.94445,5e-05,8.39907]
[1779901283453,30.91,75183.52,0.0,-0.94434,5e-05,8.41241]
[1779901283471,30.91,75183.52,0.0,-0.94434,5e-05,8.41241]
[1779901288752,30.9,75185.7,0.0,-0.94427,5e-05,8.42206]
[1779901289037,30.9,75185.7,0.0,-0.94427,5e-05,8.42206]
[1779901289218,30.9,75185.7,0.0,-0.94427,5e-05,8.42206]
[1779901289546,30.9,75185.7,0.0,-0.94427,5e-05,8.42206]
[1779901289722,30.9,75185.7,0.0,-0.94427,5e-05,8.42206]
[1779901289759,30.9,75185.49,0.0,-0.94428,5e-05,8.42027]
[1779901294794,30.9,75185.29,0.0,-0.94433,5e-05,8.41351]
[1779901296834,30.9,75185.93,0.0,-0.9443,5e-05,8.41675]
[1779901302400,30.89,75184.54,0.0,-0.9444,5e-05,8.40534]
[1779901302468,30.89,75184.54,0.0,-0.9444,5e-05,8.40534]
[1779901302852,30.89,75183.55,0.0,-0.94445,5e-05,8.39899]
[1779901303225,30.89,75183.55,0.0,-0.94445,5e-05,8.39899]
[1779901303471,30.89,75183.55,0.0,-0.94445,5e-05,8.39899]
[1779901306754,30.89,75184.87,0.0,-0.9444,5e-05,8.40524]
[1779901306971,30.89,75184.87,0.0,-0.9444,5e-05,8.40524]
[1779901307687,30.89,75184.45,0.0,-0.94442,5e-05,8.40281]
[1779901307718,30.89,75184.45,0.0,-0.94442,5e-05,8.40281]
[1779901307887,30.89,75185.28,0.0,-0.94438,5e-05,8.40776]
[1779901308939,30.89,75163.68,0.0,-0.94542,5e-05,8.28099]
[1779901309913,30.89,75129.05,0.0,-0.94706,5e-05,8.07957]
[1779901310097,30.89,75129.05,0.0,-0.94706,5e-05,8.07957]
[1779901310917,30.89,75125.45,0.0,-0.94723,5e-05,8.05886]
[1779901312699,30.89,75124.23,0.0,-0.94729,5e-05,8.05156]
[1779901312933,30.89,75123.32,0.0,-0.94733,5e-05,8.04606]
[1779901315955,30.89,75109.79,0.0,-0.94796,5e-05,7.96847]
[1779901316970,30.89,75105.98,0.0,-0.94813,5e-05,7.9465]
[1779901317975,30.89,75091.97,0.0,-0.94878,5e-05,7.86678]
[1779901318982,30.89,75088.27,0.0,-0.94894,5e-05,7.84574]
[1779901319989,30.89,75081.06,0.0,-0.94927,5e-05,7.80507]
[1779901320997,30.89,75071.61,0.0,-0.9497,4e-05,7.75198]
[1779901322005,30.89,75068.54,0.0,-0.94983,4e-05,7.7345]
[1779901324032,30.89,75076.07,0.0,-0.9495,4e-05,7.77658]
[1779901326037,30.89,75078.89,0.0,-0.94938,5e-05,7.79184]
[1779901328051,30.89,75066.95,0.0,-0.94992,4e-05,7.72432]
[1779901329058,30.89,75064.49,0.0,-0.95003,4e-05,7.71042]
[1779901331072,30.89,75060.43,0.0,-0.95021,4e-05,7.68753]
[1779901333087,30.89,75063.18,0.0,-0.95009,4e-05,7.70276]
[1779901335101,30.89,75065.9,0.0,-0.94997,4e-05,7.71782]
[1779901339129,30.88,75069.04,0.0,-0.94983,4e-05,7.73499]
[1779901340136,30.88,75072.72,0.0,-0.94967,4e-05,7.75551]
[1779901341143,30.88,75077.98,0.0,-0.94943,5e-05,7.78493]
[1779901342150,30.88,75083.32,0.0,-0.94919,5e-05,7.81494]
[1779901343157,30.88,75092.86,0.0,-0.94876,5e-05,7.86875]
[1779901344164,30.88,75099.3,0.0,-0.94847,5e-05,7.90506]
[1779901346178,30.88,75102.0,0.0,-0.94835,5e-05,7.91983]
[1779901349199,30.88,75105.43,0.0,-0.9482,5e-05,7.93839]
[1779901351214,30.88,75109.57,0.0,-0.94803,5e-05,7.95845]
[1779901353228,30.88,75114.44,0.0,-0.94781,5e-05,7.98609]
[1779901354235,30.88,75120.09,0.0,-0.94755,5e-05,8.01799]
[1779901355242,30.88,75125.52,0.0,-0.9473,5e-05,8.0493]
[1779901356427,30.88,75125.52,0.0,-0.9473,5e-05,8.0493]
[1779901356469,30.88,75125.52,0.0,-0.9473,5e-05,8.0493]
[1779901356528,30.88,75126.0,0.0,-0.94728,5e-05,8.05215]
[1779901359270,30.88,75130.33,0.0,-0.94707,5e-05,8.07731]
[1779901360750,30.88,75130.33,0.0,-0.94707,5e-05,8.07731]
[1779901360971,30.88,75130.33,0.0,-0.94707,5e-05,8.07731]
[1779901364048,30.88,75133.4,0.0,-0.94693,5e-05,8.09512]
[1779901364111,30.88,75136.35,0.0,-0.94679,5e-05,8.11216]
[1779901364218,30.88,75136.35,0.0,-0.94679,5e-05,8.11216]
[1779901364305,30.88,75134.81,0.0,-0.94686,5e-05,8.10327]
[1779901365477,30.88,75134.81,0.0,-0.94686,5e-05,8.10327]
[1779901365725,30.88,75134.81,0.0,-0.94686,5e-05,8.10327]
[1779901371677,30.88,75133.13,0.0,-0.94694,5e-05,8.09371]
[1779901371723,30.88,75133.13,0.0,-0.94694,5e-05,8.09371]
[1779901371775,30.88,75133.33,0.0,-0.94693,5e-05,8.09492]
[1779901372387,30.88,75133.33,0.0,-0.94693,5e-05,8.09492]
[1779901372485,30.88,75133.33,0.0,-0.94693,5e-05,8.09492]
[1779901378403,30.88,75135.84,0.0,-0.94682,5e-05,8.10884]
[1779901379214,30.88,75135.84,0.0,-0.94682,5e-05,8.10884]
[1779901379221,30.88,75135.84,0.0,-0.94682,5e-05,8.10884]
[1779901379410,30.88,75137.95,0.0,-0.94672,5e-05,8.12104]
[1779901381384,30.88,75139.24,0.0,-0.94666,5e-05,8.12783]
[1779901381474,30.88,75139.24,0.0,-0.94666,5e-05,8.12783]
[1779901382431,30.88,75145.16,0.0,-0.94638,5e-05,8.16203]
[1779901383437,30.88,75150.06,0.0,-0.94615,5e-05,8.19038]
[1779901384848,30.88,75150.06,0.0,-0.94615,5e-05,8.19038]
[1779901384973,30.88,75150.06,0.0,-0.94615,5e-05,8.19038]
[1779901387466,30.88,75153.2,0.0,-0.94601,5e-05,8.20812]
[1779901389351,30.88,75152.67,0.0,-0.94603,5e-05,8.20488]
[1779901389471,30.88,75152.67,0.0,-0.94603,5e-05,8.20488]
[1779901393065,30.88,75141.81,0.0,-0.94655,5e-05,8.14132]
[1779901394000,30.88,75141.81,0.0,-0.94655,5e-05,8.14132]
[1779901394097,30.88,75137.85,0.0,-0.94674,5e-05,8.11842]
[1779901394219,30.88,75137.85,0.0,-0.94674,5e-05,8.11842]
[1779901394724,30.88,75137.85,0.0,-0.94674,5e-05,8.11842]
[1779901394789,30.88,75137.74,0.0,-0.94674,5e-05,8.11779]
[1779901397536,30.88,75143.11,0.0,-0.94649,5e-05,8.14884]
[1779901398420,30.88,75143.11,0.0,-0.94649,5e-05,8.14884]
[1779901398470,30.88,75143.11,0.0,-0.94649,5e-05,8.14884]
[1779901402984,30.88,75147.13,0.0,-0.9463,5e-05,8.17184]
[1779901403224,30.88,75146.24,0.0,-0.94635,5e-05,8.1665]
[1779901403269,30.88,75146.24,0.0,-0.94635,5e-05,8.1665]
[1779901403468,30.88,75146.24,0.0,-0.94635,5e-05,8.1665]
[1779901403578,30.88,75147.42,0.0,-0.94629,5e-05,8.17335]
[1779901406609,30.88,75157.7,0.0,-0.94581,5e-05,8.23286]
[1779901407602,30.88,75157.7,0.0,-0.94581,5e-05,8.23286]
[1779901408613,30.88,75164.27,0.0,-0.9455,5e-05,8.2709]
[1779901410470,30.87,75165.02,0.0,-0.94546,5e-05,8.27507]
[1779901410627,30.87,75169.96,0.0,-0.94523,5e-05,8.30371]
[1779901411718,30.87,75169.96,0.0,-0.94523,5e-05,8.30371]
[1779901412641,30.87,75176.11,0.0,-0.94495,5e-05,8.33633]
[1779901413650,30.87,75190.56,0.0,-0.94426,5e-05,8.42111]
[1779901414460,30.87,75190.56,0.0,-0.94426,5e-05,8.42111]
[1779901414657,30.87,75204.84,0.0,-0.94356,5e-05,8.50535]
[1779901415664,30.87,75207.11,0.0,-0.94345,5e-05,8.51891]
[1779901416671,30.87,75209.63,0.0,-0.94333,5e-05,8.53384]
[1779901421706,30.87,75208.89,0.0,-0.94337,5e-05,8.52889]
[1779901424727,30.87,75203.57,0.0,-0.94363,5e-05,8.49694]
[1779901427748,30.87,75196.05,0.0,-0.94401,5e-05,8.45157]
[1779901429762,30.87,75188.63,0.0,-0.94438,5e-05,8.40655]
[1779901430769,30.87,75197.28,0.0,-0.94396,5e-05,8.45718]
[1779901432791,30.87,75200.66,0.0,-0.9438,5e-05,8.47673]
[1779901432969,30.87,75200.66,0.0,-0.9438,5e-05,8.47673]
[1779901432985,30.87,75203.93,0.0,-0.94365,5e-05,8.49499]
[1779901435691,30.86,75202.26,0.0,-0.94374,5e-05,8.48386]
[1779901435721,30.86,75202.26,0.0,-0.94374,5e-05,8.48386]
[1779901437293,30.86,75198.79,0.0,-0.94391,5e-05,8.46326]
[1779901437468,30.86,75198.79,0.0,-0.94391,5e-05,8.46326]
[1779901437818,30.86,75198.61,0.0,-0.94392,5e-05,8.4622]
[1779901442821,30.86,75202.44,0.0,-0.94373,5e-05,8.48496]
[1779901442973,30.86,75202.44,0.0,-0.94373,5e-05,8.48496]
[1779901447283,30.86,75205.32,0.0,-0.9436,5e-05,8.50128]
[1779901447472,30.86,75205.32,0.0,-0.9436,5e-05,8.50128]
[1779901449902,30.86,75215.42,0.0,-0.9431,5e-05,8.56134]
[1779901450909,30.86,75220.0,0.0,-0.94288,5e-05,8.58857]
[1779901452059,30.86,75220.0,0.0,-0.94288,5e-05,8.58857]
[1779901452149,30.86,75214.87,0.0,-0.94313,5e-05,8.55775]
[1779901452220,30.86,75214.87,0.0,-0.94313,5e-05,8.55775]
[1779901455944,30.86,75198.84,0.0,-0.94392,5e-05,8.46191]
[1779901456951,30.86,75184.53,0.0,-0.94462,5e-05,8.37681]
[1779901457958,30.86,75186.49,0.0,-0.94453,5e-05,8.38795]
[1779901458969,30.86,75197.16,0.0,-0.94402,5e-05,8.45057]
[1779901459975,30.86,75208.89,0.0,-0.94345,5e-05,8.51968]
[1779901460982,30.86,75209.94,0.0,-0.9434,5e-05,8.52529]
[1779901461543,30.86,75209.94,0.0,-0.9434,5e-05,8.52529]
[1779901462874,30.86,75209.17,0.0,-0.94344,5e-05,8.52006]
[1779901462996,30.86,75203.83,0.0,-0.94371,5e-05,8.48768]
[1779901465010,30.85,75197.03,0.0,-0.94405,5e-05,8.44622]
[1779901468031,30.85,75203.91,0.0,-0.94373,5e-05,8.48551]
[1779901469062,30.85,75203.91,0.0,-0.94373,5e-05,8.48551]
[1779901469220,30.85,75203.91,0.0,-0.94373,5e-05,8.48551]
[1779901469189,30.85,75209.9,0.0,-0.94344,5e-05,8.52055]
[1779901473066,30.85,75200.01,0.0,-0.94396,5e-05,8.45651]
[1779901474073,30.85,75192.65,0.0,-0.94433,5e-05,8.41243]
[1779901474244,30.85,75192.65,0.0,-0.94433,5e-05,8.41243]
[1779901474470,30.85,75192.65,0.0,-0.94433,5e-05,8.41243]
[1779901477094,30.85,75199.85,0.0,-0.94399,5e-05,8.45369]
[1779901478102,30.84,75206.78,0.0,-0.94365,5e-05,8.4943]
[1779901479070,30.84,75206.78,0.0,-0.94365,5e-05,8.4943]
[1779901480849,30.84,75207.15,0.0,-0.94363,5e-05,8.49646]
[1779901483504,30.84,75208.45,0.0,-0.94358,5e-05,8.50241]
[1779901483719,30.84,75208.45,0.0,-0.94358,5e-05,8.50241]
[1779901484143,30.84,75210.58,0.0,-0.94349,5e-05,8.51448]
[1779901485150,30.84,75216.4,0.0,-0.9432,5e-05,8.54913]
[1779901485617,30.84,75216.4,0.0,-0.9432,5e-05,8.54913]
[1779901485720,30.84,75216.4,0.0,-0.9432,5e-05,8.54913]
[1779901491192,30.84,75216.59,0.0,-0.94322,5e-05,8.54684]
[1779901493425,30.83,75215.05,0.0,-0.9433,5e-05,8.53636]
[1779901493468,30.83,75215.05,0.0,-0.9433,5e-05,8.53636]
[1779901495230,30.83,75215.45,0.0,-0.94329,5e-05,8.53811]
[1779901495470,30.83,75214.71,0.0,-0.94333,5e-05,8.53306]
[1779901496228,30.83,75213.74,0.0,-0.94339,5e-05,8.52664]
[1779901498579,30.83,75213.96,0.0,-0.94339,5e-05,8.5267]
[1779901498724,30.83,75213.96,0.0,-0.94339,5e-05,8.5267]
[1779901502271,30.83,75207.97,0.0,-0.9437,5e-05,8.48864]
[1779901503277,30.83,75202.53,0.0,-0.94397,5e-05,8.45578]
[1779901507084,30.82,75202.18,0.0,-0.944,5e-05,8.45273]
[1779901507218,30.82,75202.18,0.0,-0.944,5e-05,8.45273]
[1779901507173,30.82,75200.84,0.0,-0.94407,5e-05,8.44381]
[1779901510327,30.82,75206.84,0.0,-0.94379,5e-05,8.47795]
[1779901511604,30.82,75206.84,0.0,-0.94379,5e-05,8.47795]
[1779901515362,30.82,75202.21,0.0,-0.94404,5e-05,8.44786]
[1779901516559,30.82,75202.21,0.0,-0.94404,5e-05,8.44786]
[1779901516719,30.82,75202.21,0.0,-0.94404,5e-05,8.44786]
[1779901516726,30.82,75201.82,0.0,-0.94406,5e-05,8.44506]
[1779901522411,30.81,75206.47,0.0,-0.94385,5e-05,8.47036]
[1779901527445,30.81,75209.06,0.0,-0.94375,5e-05,8.48309]
[1779901532481,30.81,75210.66,0.0,-0.94371,5e-05,8.48748]
[1779901535502,30.81,75216.48,0.0,-0.94343,5e-05,8.52107]
[1779901537516,30.81,75218.01,0.0,-0.94335,5e-05,8.53011]
[1779901542551,30.8,75216.01,0.0,-0.94345,5e-05,8.51795]
[1779901543482,30.8,75216.01,0.0,-0.94345,5e-05,8.51795]
[1779901544977,30.8,75215.4,0.0,-0.94348,5e-05,8.51428]
[1779901546579,30.8,75206.78,0.0,-0.94391,5e-05,8.46288]
[1779901547807,30.8,75206.78,0.0,-0.94391,5e-05,8.46288]
[1779901547968,30.8,75206.78,0.0,-0.94391,5e-05,8.46288]
[1779901548069,30.8,75206.04,0.0,-0.94395,5e-05,8.45743]
[1779901549964,30.8,75205.96,0.0,-0.94396,5e-05,8.45696]
[1779901549968,30.8,75205.96,0.0,-0.94396,5e-05,8.45696]
[1779901554977,30.8,75202.93,0.0,-0.94413,5e-05,8.43661]
[1779901555052,30.8,75202.93,0.0,-0.94413,5e-05,8.43661]
[1779901555218,30.8,75202.93,0.0,-0.94413,5e-05,8.43661]
[1779901555089,30.8,75203.8,0.0,-0.94409,5e-05,8.44082]
[1779901560677,30.79,75204.99,0.0,-0.94405,5e-05,8.44542]
[1779901565764,30.79,75208.61,0.0,-0.94389,5e-05,8.46491]
[1779901565888,30.79,75208.61,0.0,-0.94389,5e-05,8.46491]
[1779901565971,30.79,75208.61,0.0,-0.94389,5e-05,8.46491]
[1779901566027,30.79,75209.57,0.0,-0.94385,5e-05,8.47069]
[1779901571754,30.79,75203.52,0.0,-0.94414,5e-05,8.43497]
[1779901574775,30.79,75198.19,0.0,-0.9444,5e-05,8.40316]
[1779901575951,30.79,75198.19,0.0,-0.9444,5e-05,8.40316]
[1779901575971,30.79,75198.19,0.0,-0.9444,5e-05,8.40316]
[1779901576094,30.79,75198.19,0.0,-0.9444,5e-05,8.40316]
[1779901576218,30.79,75198.19,0.0,-0.9444,5e-05,8.40316]
[1779901576319,30.79,75199.24,0.0,-0.94435,5e-05,8.40908]
[1779901579496,30.79,75201.61,0.0,-0.94424,5e-05,8.42338]
[1779901579719,30.79,75201.61,0.0,-0.94424,5e-05,8.42338]
[1779901584845,30.79,75193.04,0.0,-0.94465,5e-05,8.37347]
[1779901585852,30.79,75188.21,0.0,-0.94488,5e-05,8.34513]
[1779901587509,30.79,75186.86,0.0,-0.94494,5e-05,8.33739]
[1779901587719,30.79,75186.86,0.0,-0.94494,5e-05,8.33739]
[1779901588211,30.79,75186.86,0.0,-0.94494,5e-05,8.33739]
[1779901588218,30.79,75186.86,0.0,-0.94494,5e-05,8.33739]
[1779901588234,30.79,75186.4,0.0,-0.94497,5e-05,8.33404]
[1779901593075,30.79,75182.08,0.0,-0.9452,5e-05,8.30482]
[1779901593222,30.79,75182.08,0.0,-0.9452,5e-05,8.30482]
[1779901596930,30.79,75176.22,0.0,-0.9455,5e-05,8.26902]
[1779901598946,30.79,75170.2,0.0,-0.94579,5e-05,8.2333]
[1779901601785,30.79,75170.6,0.0,-0.94577,5e-05,8.23502]
[1779901602974,30.79,75162.16,0.0,-0.94618,5e-05,8.18539]
[1779901605881,30.79,75163.17,0.0,-0.94613,5e-05,8.19101]
[1779901605971,30.79,75163.17,0.0,-0.94613,5e-05,8.19101]
[1779901606049,30.79,75163.17,0.0,-0.94613,5e-05,8.19101]
[1779901606220,30.79,75163.17,0.0,-0.94613,5e-05,8.19101]
[1779901606229,30.79,75162.73,0.0,-0.94616,5e-05,8.18832]
[1779901608013,30.79,75158.36,0.0,-0.94636,5e-05,8.16266]
[1779901613265,30.79,75158.03,0.0,-0.94638,5e-05,8.16048]
[1779901613469,30.79,75159.95,0.0,-0.94629,5e-05,8.17157]
[1779901616066,30.79,75148.52,0.0,-0.94683,5e-05,8.10503]
[1779901617085,30.78,75138.13,0.0,-0.94732,5e-05,8.04437]
[1779901618087,30.78,75138.06,0.0,-0.94733,5e-05,8.04341]
[1779901620101,30.78,75130.8,0.0,-0.94768,5e-05,8.00058]
[1779901622115,30.78,75125.38,0.0,-0.94794,5e-05,7.96857]
[1779901623123,30.78,75117.23,0.0,-0.94832,5e-05,7.92148]
[1779901624130,30.78,75114.35,0.0,-0.94845,5e-05,7.90464]
[1779901629165,30.78,75107.17,0.0,-0.9488,5e-05,7.86212]
[1779901629717,30.78,75107.17,0.0,-0.9488,5e-05,7.86212]
[1779901630164,30.78,75107.17,0.0,-0.9488,5e-05,7.86212]
[1779901630172,30.78,75096.51,0.0,-0.94928,5e-05,7.80135]
[1779901631179,30.78,75095.02,0.0,-0.94935,5e-05,7.79269]
[1779901633193,30.78,75087.56,0.0,-0.94969,5e-05,7.7504]
[1779901637221,30.78,75092.91,0.0,-0.94945,5e-05,7.78044]
[1779901641189,30.78,75094.43,0.0,-0.94938,5e-05,7.7888]
[1779901641221,30.78,75094.43,0.0,-0.94938,5e-05,7.7888]
[1779901641423,30.78,75094.24,0.0,-0.94939,5e-05,7.78764]
[1779901641469,30.78,75094.24,0.0,-0.94939,5e-05,7.78764]
[1779901642255,30.78,75094.53,0.0,-0.94938,5e-05,7.7892]
[1779901642540,30.78,75094.53,0.0,-0.94938,5e-05,7.7892]
[1779901647291,30.78,75088.36,0.0,-0.94966,5e-05,7.75418]
[1779901647504,30.78,75088.36,0.0,-0.94966,5e-05,7.75418]
[1779901651215,30.78,75090.3,0.0,-0.94957,5e-05,7.76509]
[1779901651469,30.78,75092.09,0.0,-0.94951,5e-05,7.77238]
[1779901656158,30.77,75093.94,0.0,-0.94943,5e-05,7.78271]
[1779901656222,30.77,75093.94,0.0,-0.94943,5e-05,7.78271]
[1779901656354,30.77,75093.83,0.0,-0.94943,5e-05,7.78205]
[1779901657080,30.77,75093.83,0.0,-0.94943,5e-05,7.78205]
[1779901657226,30.77,75093.83,0.0,-0.94943,5e-05,7.78205]
[1779901662223,30.77,75095.29,0.0,-0.94937,5e-05,7.7901]
[1779901662362,30.77,75095.29,0.0,-0.94937,5e-05,7.7901]
[1779901662396,30.77,75095.34,0.0,-0.94937,5e-05,7.79033]
[1779901662472,30.77,75095.34,0.0,-0.94937,5e-05,7.79033]
[1779901665420,30.77,75090.19,0.0,-0.9496,5e-05,7.76116]
[1779901666427,30.77,75068.37,0.0,-0.95058,4e-05,7.63876]
[1779901667434,30.77,75060.72,0.0,-0.95091,4e-05,7.59623]
[1779901668441,30.77,75059.3,0.0,-0.95098,4e-05,7.5885]
[1779901670808,30.77,75062.5,0.0,-0.95083,4e-05,7.60647]
[1779901670879,30.77,75062.5,0.0,-0.95083,4e-05,7.60647]
[1779901670971,30.77,75062.5,0.0,-0.95083,4e-05,7.60647]
[1779901671024,30.78,75061.54,0.0,-0.95087,4e-05,7.60128]
[1779901676498,30.78,75062.67,0.0,-0.95082,4e-05,7.60843]
[1779901680476,30.78,75062.53,0.0,-0.95082,4e-05,7.6081]
[1779901680720,30.78,75062.53,0.0,-0.95082,4e-05,7.6081]
[1779901680723,30.78,75062.53,0.0,-0.95082,4e-05,7.6081]
[1779901680970,30.78,75062.53,0.0,-0.95082,4e-05,7.6081]
[1779901681071,30.78,75062.32,0.0,-0.95083,4e-05,7.60722]
[1779901684445,30.78,75068.95,0.0,-0.95053,4e-05,7.64455]
[1779901686674,30.78,75065.46,0.0,-0.95068,4e-05,7.62517]
[1779901686722,30.78,75065.46,0.0,-0.95068,4e-05,7.62517]
[1779901686768,30.78,75065.46,0.0,-0.95068,4e-05,7.62517]
[1779901686972,30.78,75065.46,0.0,-0.95068,4e-05,7.62517]
[1779901687073,30.78,75063.8,0.0,-0.95076,4e-05,7.61619]
[1779901692612,30.78,75065.45,0.0,-0.95067,4e-05,7.62641]
[1779901695641,30.78,75050.25,0.0,-0.95134,4e-05,7.54237]
[1779901696645,30.78,75037.79,0.0,-0.95188,4e-05,7.47385]
[1779901697652,30.78,75037.22,0.0,-0.9519,4e-05,7.47109]
[1779901700821,30.78,75036.0,0.0,-0.95195,4e-05,7.46511]
[1779901700973,30.78,75036.0,0.0,-0.95195,4e-05,7.46511]
[1779901705709,30.79,75047.12,0.0,-0.95145,4e-05,7.5285]
[1779901707176,30.79,75047.12,0.0,-0.95145,4e-05,7.5285]
[1779901707233,30.79,75047.12,0.0,-0.95145,4e-05,7.5285]
[1779901707277,30.79,75048.18,0.0,-0.9514,4e-05,7.53496]
[1779901707623,30.79,75048.18,0.0,-0.9514,4e-05,7.53496]
[1779901707720,30.79,75048.18,0.0,-0.9514,4e-05,7.53496]
[1779901707723,30.79,75050.62,0.0,-0.95129,4e-05,7.54847]
[1779901708729,30.79,75046.35,0.0,-0.95148,4e-05,7.52518]
[1779901710892,30.79,75047.29,0.0,-0.95143,4e-05,7.53075]
[1779901710973,30.79,75047.29,0.0,-0.95143,4e-05,7.53075]
[1779901714497,30.79,75045.05,0.0,-0.95153,4e-05,7.5171]
[1779901714718,30.79,75045.05,0.0,-0.95153,4e-05,7.5171]
[1779901714772,30.79,75047.42,0.0,-0.95143,4e-05,7.53057]
[1779901715690,30.79,75047.42,0.0,-0.95143,4e-05,7.53057]
[1779901715721,30.79,75047.42,0.0,-0.95143,4e-05,7.53057]
[1779901719986,30.79,75048.71,0.0,-0.95136,4e-05,7.53905]
[1779901720220,30.79,75048.71,0.0,-0.95136,4e-05,7.53905]
[1779901720305,30.79,75048.8,0.0,-0.95135,4e-05,7.54018]
[1779901724752,30.79,75051.34,0.0,-0.95123,4e-05,7.55519]
[1779901724864,30.79,75051.34,0.0,-0.95123,4e-05,7.55519]
[1779901724970,30.79,75051.34,0.0,-0.95123,4e-05,7.55519]
[1779901725069,30.79,75053.33,0.0,-0.95114,4e-05,7.5665]
[1779901726860,30.8,75057.51,0.0,-0.95095,4e-05,7.59022]
[1779901729485,30.8,75059.54,0.0,-0.95086,4e-05,7.60173]
[1779901729540,30.8,75056.4,0.0,-0.951,4e-05,7.58448]
[1779901729723,30.8,75056.4,0.0,-0.951,4e-05,7.58448]
[1779901729881,30.8,75058.4,0.0,-0.95091,4e-05,7.59583]
[1779901732054,30.8,75058.44,0.0,-0.95091,4e-05,7.59627]
[1779901732056,30.8,75058.44,0.0,-0.95091,4e-05,7.59627]
[1779901732219,30.8,75058.44,0.0,-0.95091,4e-05,7.59627]
[1779901732319,30.8,75054.7,0.0,-0.95107,4e-05,7.57597]
[1779901732902,30.8,75049.66,0.0,-0.95129,4e-05,7.54803]
[1779901734916,30.8,75047.67,0.0,-0.95137,4e-05,7.53764]
[1779901737217,30.8,75048.08,0.0,-0.95135,4e-05,7.54023]
[1779901737270,30.8,75048.08,0.0,-0.95135,4e-05,7.54023]
[1779901737470,30.8,75048.08,0.0,-0.95135,4e-05,7.54023]
[1779901737372,30.8,75047.34,0.0,-0.95138,4e-05,7.53676]
[1779901742750,30.8,75043.96,0.0,-0.95152,4e-05,7.51938]
[1779901742876,30.8,75043.96,0.0,-0.95152,4e-05,7.51938]
[1779901742973,30.8,75043.96,0.0,-0.95152,4e-05,7.51938]
[1779901743075,30.8,75045.16,0.0,-0.95146,4e-05,7.52633]
[1779901747374,30.8,75045.22,0.0,-0.95145,4e-05,7.52762]
[1779901747473,30.8,75045.22,0.0,-0.95145,4e-05,7.52762]
[1779901747466,30.81,75045.97,0.0,-0.95141,4e-05,7.53282]
[1779901748022,30.81,75042.07,0.0,-0.95158,4e-05,7.51128]
[1779901749028,30.81,75034.75,0.0,-0.95189,4e-05,7.47168]
[1779901749935,30.81,75034.75,0.0,-0.95189,4e-05,7.47168]
[1779901749972,30.81,75034.75,0.0,-0.95189,4e-05,7.47168]
[1779901751611,30.81,75034.85,0.0,-0.95188,4e-05,7.47383]
[1779901752050,30.81,75031.02,0.0,-0.95203,4e-05,7.4536]
[1779901753057,30.81,75027.22,0.0,-0.95219,4e-05,7.43358]
[1779901755071,30.81,75026.78,0.0,-0.9522,4e-05,7.4329]
[1779901755866,30.81,75026.78,0.0,-0.9522,4e-05,7.4329]
[1779901755971,30.81,75026.78,0.0,-0.9522,4e-05,7.4329]
[1779901756050,30.81,75026.78,0.0,-0.9522,4e-05,7.4329]
[1779901756074,30.81,75026.78,0.0,-0.9522,4e-05,7.4329]
[1779901756148,30.82,75026.54,0.0,-0.95219,4e-05,7.43338]
[1779901760111,30.82,75005.31,0.0,-0.95308,4e-05,7.32025]
[1779901761117,30.82,74996.35,0.0,-0.95346,4e-05,7.27209]
[1779901762124,30.82,74994.28,0.0,-0.95354,4e-05,7.26144]
[1779901763131,30.82,74993.51,0.0,-0.95357,4e-05,7.25789]
[1779901767970,30.83,74994.46,0.0,-0.95351,4e-05,7.26618]
[1779901768217,30.83,74994.46,0.0,-0.95351,4e-05,7.26618]
[1779901773069,30.83,74991.12,0.0,-0.95364,4e-05,7.24862]
[1779901773221,30.83,74991.12,0.0,-0.95364,4e-05,7.24862]
[1779901773321,30.83,74991.09,0.0,-0.95363,4e-05,7.24911]
[1779901773726,30.83,74991.09,0.0,-0.95363,4e-05,7.24911]
[1779901773970,30.83,74991.09,0.0,-0.95363,4e-05,7.24911]
[1779901779235,30.84,74991.45,0.0,-0.95359,4e-05,7.25432]
[1779901779342,30.84,74991.45,0.0,-0.95359,4e-05,7.25432]
[1779901779471,30.84,74991.45,0.0,-0.95359,4e-05,7.25432]
[1779901779441,30.84,74989.98,0.0,-0.95365,4e-05,7.24704]
[1779901783275,30.84,74996.03,0.0,-0.95337,4e-05,7.28233]
[1779901784282,30.84,74985.31,0.0,-0.95382,4e-05,7.22514]
[1779901785554,30.84,74985.31,0.0,-0.95382,4e-05,7.22514]
[1779901785289,30.84,74981.83,0.0,-0.95396,4e-05,7.20713]
[1779901785846,30.84,74981.83,0.0,-0.95396,4e-05,7.20713]
[1779901786003,30.84,74981.83,0.0,-0.95396,4e-05,7.20713]
[1779901786390,30.84,74981.83,0.0,-0.95396,4e-05,7.20713]
[1779901786403,30.85,74981.77,0.0,-0.95396,4e-05,7.20753]
[1779901788310,30.85,74986.26,0.0,-0.95376,4e-05,7.23308]
[1779901790305,30.85,74988.93,0.0,-0.95364,4e-05,7.24814]
[1779901790469,30.85,74988.93,0.0,-0.95364,4e-05,7.24814]
[1779901790508,30.85,74993.94,0.0,-0.95342,4e-05,7.27582]
[1779901791330,30.85,74998.56,0.0,-0.95322,4e-05,7.30141]
[1779901794441,30.85,75000.16,0.0,-0.95315,4e-05,7.31123]
[1779901794468,30.85,75000.16,0.0,-0.95315,4e-05,7.31123]
[1779901794893,30.85,75003.76,0.0,-0.95299,4e-05,7.3313]
[1779901794971,30.85,75003.76,0.0,-0.95299,4e-05,7.3313]
[1779901795359,30.85,75003.87,0.0,-0.95298,4e-05,7.33243]
[1779901800394,30.86,74998.94,0.0,-0.95317,4e-05,7.3083]
[1779901801704,30.86,74999.99,0.0,-0.95312,4e-05,7.31454]
[1779901801721,30.86,74999.99,0.0,-0.95312,4e-05,7.31454]
[1779901807142,30.86,74999.76,0.0,-0.95311,4e-05,7.316]
[1779901807220,30.86,74999.76,0.0,-0.95311,4e-05,7.316]
[1779901808052,30.86,75001.68,0.0,-0.95302,4e-05,7.32694]
[1779901808221,30.86,75001.68,0.0,-0.95302,4e-05,7.32694]
[1779901808452,30.86,74998.45,0.0,-0.95315,4e-05,7.30995]
[1779901811517,30.87,74999.08,0.0,-0.95312,4e-05,7.31443]
[1779901811720,30.87,74999.13,0.0,-0.95311,4e-05,7.31523]
[1779901815503,30.87,75004.43,0.0,-0.95287,4e-05,7.34602]
[1779901815856,30.87,75004.43,0.0,-0.95287,4e-05,7.34602]
[1779901815968,30.87,75004.43,0.0,-0.95287,4e-05,7.34602]
[1779901816428,30.87,75004.43,0.0,-0.95287,4e-05,7.34602]
[1779901816470,30.87,75004.43,0.0,-0.95287,4e-05,7.34602]
[1779901816510,30.87,75006.15,0.0,-0.95279,4e-05,7.35583]
[1779901819537,30.87,75010.19,0.0,-0.95261,4e-05,7.37915]
[1779901820541,30.87,75017.08,0.0,-0.95231,4e-05,7.41715]
[1779901820711,30.87,75017.08,0.0,-0.95231,4e-05,7.41715]
[1779901820824,30.87,75017.08,0.0,-0.95231,4e-05,7.41715]
[1779901820970,30.87,75017.08,0.0,-0.95231,4e-05,7.41715]
[1779901824014,30.87,75020.18,0.0,-0.95217,4e-05,7.43515]
[1779901824218,30.87,75020.18,0.0,-0.95217,4e-05,7.43515]
[1779901824569,30.87,75020.94,0.0,-0.95213,4e-05,7.43964]
[1779901828242,30.88,75020.0,0.0,-0.95217,4e-05,7.43551]
[1779901828470,30.88,75020.0,0.0,-0.95217,4e-05,7.43551]
[1779901833516,30.88,75019.88,0.0,-0.95218,4e-05,7.43342]
[1779901833563,30.88,75022.0,0.0,-0.95208,4e-05,7.4456]
[1779901833719,30.88,75022.0,0.0,-0.95208,4e-05,7.4456]
[1779901838133,30.88,75023.09,0.0,-0.95203,4e-05,7.45238]
[1779901838221,30.88,75023.09,0.0,-0.95203,4e-05,7.45238]
[1779901841493,30.88,75023.62,0.0,-0.952,4e-05,7.45606]
[1779901841594,30.88,75029.7,0.0,-0.95173,4e-05,7.48988]
[1779901841722,30.88,75029.7,0.0,-0.95173,4e-05,7.48988]
[1779901841764,30.88,75035.37,0.0,-0.95148,4e-05,7.52108]
[1779901842696,30.88,75031.01,0.0,-0.95167,4e-05,7.49722]
[1779901843750,30.88,75031.01,0.0,-0.95167,4e-05,7.49722]
[1779901843974,30.88,75031.01,0.0,-0.95167,4e-05,7.49722]
[1779901844069,30.88,75028.59,0.0,-0.95178,4e-05,7.48411]
[1779901845705,30.88,75027.92,0.0,-0.9518,4e-05,7.48084]
[1779901845718,30.88,75027.92,0.0,-0.9518,4e-05,7.48084]
[1779901849409,30.88,75028.69,0.0,-0.95177,4e-05,7.48546]
[1779901850450,30.88,75026.15,0.0,-0.95187,4e-05,7.4719]
[1779901850469,30.88,75026.15,0.0,-0.95187,4e-05,7.4719]
[1779901850507,30.88,75022.77,0.0,-0.95202,4e-05,7.45359]
[1779901855786,30.89,75023.73,0.0,-0.95197,4e-05,7.4598]
[1779901860821,30.89,75020.76,0.0,-0.95209,4e-05,7.44443]
[1779901861979,30.89,75020.76,0.0,-0.95209,4e-05,7.44443]
[1779901862328,30.89,75020.76,0.0,-0.95209,4e-05,7.44443]
[1779901862468,30.89,75020.76,0.0,-0.95209,4e-05,7.44443]
[1779901862570,30.89,75018.98,0.0,-0.95216,4e-05,7.4351]
[1779901866632,30.89,75018.46,0.0,-0.95218,4e-05,7.4327]
[1779901875926,30.89,75019.98,0.0,-0.95209,4e-05,7.44371]
[1779901876759,30.89,75019.98,0.0,-0.95209,4e-05,7.44371]
[1779901876971,30.89,75019.98,0.0,-0.95209,4e-05,7.44371]
[1779901877005,30.89,75020.1,0.0,-0.95209,4e-05,7.44464]
[1779901878947,30.89,75024.01,0.0,-0.95191,4e-05,7.4666]
[1779901880961,30.89,75028.95,0.0,-0.95169,4e-05,7.49423]
[1779901884989,30.9,75024.02,0.0,-0.9519,4e-05,7.46798]
[1779901888014,30.9,75018.58,0.0,-0.95213,4e-05,7.43892]
[1779901893084,30.9,75018.45,0.0,-0.95214,4e-05,7.43697]
[1779901897112,30.9,75027.85,0.0,-0.95172,4e-05,7.48971]
[1779901898167,30.9,75027.85,0.0,-0.95172,4e-05,7.48971]
[1779901898204,30.9,75030.55,0.0,-0.95161,4e-05,7.50477]
[1779901900199,30.9,75027.36,0.0,-0.95174,4e-05,7.48744]
[1779901900301,30.9,75022.4,0.0,-0.95195,4e-05,7.46065]
[1779901902584,30.9,75018.14,0.0,-0.95213,4e-05,7.43789]
[1779901906230,30.9,75020.74,0.0,-0.95202,4e-05,7.45277]
[1779901911186,30.91,75021.67,0.0,-0.95196,4e-05,7.45935]
[1779901911222,30.91,75021.67,0.0,-0.95196,4e-05,7.45935]
[1779901911330,30.91,75020.33,0.0,-0.95202,4e-05,7.45229]
[1779901912221,30.91,74991.57,0.0,-0.95325,4e-05,7.29618]
[1779901912981,30.91,74991.57,0.0,-0.95325,4e-05,7.29618]
[1779901913225,30.91,74979.21,0.0,-0.95377,4e-05,7.22992]
[1779901914232,30.91,74976.24,0.0,-0.95389,4e-05,7.21453]
[1779901915241,30.91,74972.53,0.0,-0.95404,4e-05,7.19531]
[1779901916261,30.91,74972.53,0.0,-0.95404,4e-05,7.19531]
[1779901916264,30.91,74965.65,0.0,-0.95432,4e-05,7.15922]
[1779901917255,30.91,74955.65,0.0,-0.95473,4e-05,7.10671]
[1779901918262,30.91,74951.65,0.0,-0.95489,4e-05,7.08626]
[1779901919269,30.91,74946.75,0.0,-0.95508,4e-05,7.06117]
[1779901920276,30.91,74942.93,0.0,-0.95523,4e-05,7.04187]
[1779901921242,30.91,74942.93,0.0,-0.95523,4e-05,7.04187]
[1779901921288,30.92,74928.85,0.0,-0.9558,4e-05,6.96872]
[1779901922298,30.92,74916.03,0.0,-0.95631,4e-05,6.90207]
[1779901923303,30.92,74913.77,0.0,-0.9564,4e-05,6.89076]
[1779901924309,30.92,74919.43,0.0,-0.95617,4e-05,6.92081]
[1779901924758,30.92,74919.43,0.0,-0.95617,4e-05,6.92081]
[1779901925317,30.92,74924.4,0.0,-0.95596,4e-05,6.94796]
[1779901927330,30.92,74925.38,0.0,-0.95589,4e-05,6.95637]
[1779901930351,30.93,74920.67,0.0,-0.95607,4e-05,6.93329]
[1779901931358,30.93,74911.73,0.0,-0.95643,4e-05,6.88717]
[1779901932365,30.93,74903.06,0.0,-0.95677,4e-05,6.84268]
[1779901933372,30.93,74900.99,0.0,-0.95684,4e-05,6.8332]
[1779901934379,30.93,74910.81,0.0,-0.95645,4e-05,6.88413]
[1779901935386,30.93,74917.28,0.0,-0.95618,4e-05,6.9191]
[1779901937400,30.93,74917.35,0.0,-0.95617,4e-05,6.92053]
[1779901941429,30.94,74911.35,0.0,-0.95639,4e-05,6.89141]
[1779901943427,30.94,74908.38,0.0,-0.95651,4e-05,6.87655]
[1779901943448,30.94,74908.38,0.0,-0.95651,4e-05,6.87655]
[1779901944450,30.94,74903.68,0.0,-0.95668,4e-05,6.85334]
[1779901946464,30.94,74908.17,0.0,-0.9565,4e-05,6.87789]
[1779901947471,30.94,74913.44,0.0,-0.95628,4e-05,6.90589]
[1779901949485,30.94,74916.75,0.0,-0.95614,4e-05,6.92421]
[1779901950492,30.94,74927.13,0.0,-0.95572,4e-05,6.97849]
[1779901951037,30.94,74927.13,0.0,-0.95572,4e-05,6.97849]
[1779901951499,30.95,74937.59,0.0,-0.95529,4e-05,7.03295]
[1779901952507,30.95,74936.49,0.0,-0.95533,4e-05,7.02749]
[1779901953071,30.95,74936.49,0.0,-0.95533,4e-05,7.02749]
[1779901953185,30.95,74936.49,0.0,-0.95533,4e-05,7.02749]
[1779901953260,30.95,74936.49,0.0,-0.95533,4e-05,7.02749]
[1779901953469,30.95,74936.49,0.0,-0.95533,4e-05,7.02749]
[1779901953513,30.95,74931.07,0.0,-0.95555,4e-05,6.99932]
[1779901954002,30.95,74931.07,0.0,-0.95555,4e-05,6.99932]
[1779901959555,30.97,74930.62,0.0,-0.95548,4e-05,7.00867]
[1779901964151,30.97,74930.71,0.0,-0.95545,4e-05,7.01214]
[1779901964221,30.97,74930.71,0.0,-0.95545,4e-05,7.01214]
[1779901964590,30.97,74931.92,0.0,-0.9554,4e-05,7.01926]
[1779901965325,30.97,74931.92,0.0,-0.9554,4e-05,7.01926]
[1779901965477,30.97,74931.92,0.0,-0.9554,4e-05,7.01926]
[1779901965597,30.97,74925.74,0.0,-0.95564,4e-05,6.98755]
[1779901966604,30.97,74918.07,0.0,-0.95595,4e-05,6.94783]
[1779901967611,30.97,74910.31,0.0,-0.95626,4e-05,6.90785]
[1779901968618,30.97,74906.16,0.0,-0.95642,4e-05,6.88682]
[1779901969625,30.98,74901.58,0.0,-0.9566,4e-05,6.86364]
[1779901970130,30.98,74901.58,0.0,-0.9566,4e-05,6.86364]
[1779901970228,30.98,74901.58,0.0,-0.9566,4e-05,6.86364]
[1779901970632,30.98,74901.1,0.0,-0.95661,4e-05,6.86176]
[1779901974008,30.98,74902.11,0.0,-0.95656,4e-05,6.86882]
[1779901974220,30.98,74902.11,0.0,-0.95656,4e-05,6.86882]
[1779901977682,30.98,74884.0,0.0,-0.95726,4e-05,6.77782]
[1779901978688,30.98,74873.25,0.0,-0.95767,4e-05,6.72349]
[1779901979695,30.99,74874.32,0.0,-0.95762,4e-05,6.7298]
[1779901980702,30.99,74877.38,0.0,-0.9575,4e-05,6.74629]
[1779901982721,30.99,74892.59,0.0,-0.95688,4e-05,6.82609]
[1779901983727,30.99,74899.24,0.0,-0.95661,4e-05,6.86114]
[1779901985741,30.99,74902.07,0.0,-0.95649,4e-05,6.87701]
[1779901987044,30.99,74902.88,0.0,-0.95646,4e-05,6.8818]
[1779901987226,30.99,74902.88,0.0,-0.95646,4e-05,6.8818]
[1779901987755,30.99,74901.15,0.0,-0.95652,4e-05,6.87341]
[1779901988139,30.99,74901.15,0.0,-0.95652,4e-05,6.87341]
[1779901988221,30.99,74901.15,0.0,-0.95652,4e-05,6.87341]
[1779901988762,30.99,74891.55,0.0,-0.9569,4e-05,6.82435]
[1779901989769,31.0,74883.22,0.0,-0.95722,4e-05,6.78213]
[1779901990776,31.0,74881.48,0.0,-0.95728,4e-05,6.77393]
[1779901996680,31.0,74880.55,0.0,-0.9573,4e-05,6.77214]
[1779901996719,31.0,74880.55,0.0,-0.9573,4e-05,6.77214]
[1779901996688,31.0,74882.34,0.0,-0.95722,4e-05,6.78281]
[1779901996818,31.0,74880.43,0.0,-0.95729,4e-05,6.773]
[1779901999388,31.0,74878.4,0.0,-0.95736,4e-05,6.76333]
[1779901999468,31.0,74878.4,0.0,-0.95736,4e-05,6.76333]
[1779902000760,31.01,74876.72,0.0,-0.95742,4e-05,6.75625]
[1779902000971,31.01,74876.25,0.0,-0.95744,4e-05,6.75385]
[1779902001072,31.01,74878.77,0.0,-0.95733,4e-05,6.76754]
[1779902003398,31.01,74876.59,0.0,-0.95741,4e-05,6.75711]
[1779902003470,31.01,74876.59,0.0,-0.95741,4e-05,6.75711]
[1779902008434,31.02,74877.48,0.0,-0.95735,4e-05,6.76548]
[1779902008473,31.02,74877.48,0.0,-0.95735,4e-05,6.76548]
[1779902011005,31.02,74876.2,0.0,-0.95738,4e-05,6.76118]
[1779902011222,31.02,74876.2,0.0,-0.95738,4e-05,6.76118]
[1779902011253,31.02,74875.76,0.0,-0.95741,4e-05,6.75709]
[1779902012400,31.02,74875.76,0.0,-0.95741,4e-05,6.75709]
[1779902012472,31.02,74875.76,0.0,-0.95741,4e-05,6.75709]
[1779902016731,31.02,74873.52,0.0,-0.95747,4e-05,6.74871]
[1779902016775,31.03,74875.12,0.0,-0.95739,4e-05,6.75847]
[1779902016973,31.03,74875.12,0.0,-0.95739,4e-05,6.75847]
[1779902017334,31.03,74875.12,0.0,-0.95739,4e-05,6.75847]
[1779902017471,31.03,74875.12,0.0,-0.95739,4e-05,6.75847]
[1779902017484,31.03,74874.76,0.0,-0.95741,4e-05,6.75663]
[1779902019980,31.03,74872.04,0.0,-0.9575,4e-05,6.74502]
[1779902021358,31.03,74872.04,0.0,-0.9575,4e-05,6.74502]
[1779902021476,31.03,74872.04,0.0,-0.9575,4e-05,6.74502]
[1779902021517,31.03,74870.67,0.0,-0.95754,4e-05,6.73962]
[1779902025069,31.04,74870.31,0.0,-0.95754,4e-05,6.73939]
[1779902025221,31.04,74870.31,0.0,-0.95754,4e-05,6.73939]
[1779902030264,31.04,74868.45,0.0,-0.95758,4e-05,6.73391]
[1779902030469,31.04,74868.45,0.0,-0.95758,4e-05,6.73391]
[1779902030654,31.04,74868.45,0.0,-0.95758,4e-05,6.73391]
[1779902030718,31.04,74868.45,0.0,-0.95758,4e-05,6.73391]
[1779902030755,31.04,74866.9,0.0,-0.95763,4e-05,6.7276]
[1779902036095,31.05,74867.5,0.0,-0.95758,4e-05,6.7346]
[1779902040230,31.05,74867.54,0.0,-0.95756,4e-05,6.73713]
[1779902040470,31.05,74867.54,0.0,-0.95756,4e-05,6.73713]
[1779902044151,31.06,74858.77,0.0,-0.95787,4e-05,6.69625]
[1779902044855,31.06,74858.77,0.0,-0.95787,4e-05,6.69625]
[1779902045158,31.06,74849.62,0.0,-0.95822,4e-05,6.65065]
[1779902046165,31.06,74849.36,0.0,-0.95822,4e-05,6.65023]
[1779902047967,31.06,74848.16,0.0,-0.95826,4e-05,6.64505]
[1779902048179,31.06,74847.04,0.0,-0.95829,4e-05,6.64029]
[1779902050193,31.07,74853.09,0.0,-0.95805,4e-05,6.67275]
[1779902051352,31.07,74853.09,0.0,-0.95805,4e-05,6.67275]
[1779902051357,31.07,74853.91,0.0,-0.95801,4e-05,6.67776]
[1779902053215,31.07,74860.02,0.0,-0.95776,4e-05,6.71052]
[1779902054652,31.07,74860.02,0.0,-0.95776,4e-05,6.71052]
[1779902054686,31.07,74860.54,0.0,-0.95773,4e-05,6.71474]
[1779902058251,31.08,74856.16,0.0,-0.95788,4e-05,6.69482]
[1779902059258,31.08,74850.7,0.0,-0.95808,4e-05,6.66792]
[1779902060265,31.08,74846.92,0.0,-0.95822,4e-05,6.64963]
[1779902061022,31.08,74846.92,0.0,-0.95822,4e-05,6.64963]
[1779902061219,31.08,74846.92,0.0,-0.95822,4e-05,6.64963]
[1779902066307,31.09,74848.39,0.0,-0.95812,4e-05,6.66227]
[1779902067103,31.09,74848.39,0.0,-0.95812,4e-05,6.66227]
[1779902069075,31.09,74847.44,0.0,-0.95815,4e-05,6.65917]
[1779902070335,31.09,74843.24,0.0,-0.9583,4e-05,6.63964]
[1779902071342,31.09,74840.1,0.0,-0.95843,4e-05,6.62209]
[1779902074170,31.1,74839.04,0.0,-0.95845,4e-05,6.61855]
[1779902074220,31.1,74839.04,0.0,-0.95845,4e-05,6.61855]
[1779902077283,31.1,74840.31,0.0,-0.95838,4e-05,6.62766]
[1779902077470,31.1,74840.31,0.0,-0.95838,4e-05,6.62766]
[1779902083135,31.11,74841.46,0.0,-0.9583,4e-05,6.63875]
[1779902083222,31.11,74841.46,0.0,-0.9583,4e-05,6.63875]
[1779902084434,31.11,74846.74,0.0,-0.95808,4e-05,6.66718]
[1779902087001,31.11,74846.84,0.0,-0.95806,4e-05,6.66933]
[1779902087219,31.11,74846.84,0.0,-0.95806,4e-05,6.66933]
[1779902089469,31.12,74850.7,0.0,-0.9579,4e-05,6.6913]
[1779902090476,31.12,74853.34,0.0,-0.95779,4e-05,6.7055]
[1779902093148,31.12,74853.01,0.0,-0.95779,4e-05,6.70535]
[1779902093230,31.12,74853.01,0.0,-0.95779,4e-05,6.70535]
[1779902098029,31.13,74854.25,0.0,-0.95771,4e-05,6.71542]
[1779902098218,31.13,74854.25,0.0,-0.95771,4e-05,6.71542]
[1779902100546,31.13,74850.34,0.0,-0.95785,4e-05,6.69779]
[1779902101825,31.13,74850.34,0.0,-0.95785,4e-05,6.69779]
[1779902101972,31.13,74851.19,0.0,-0.95781,4e-05,6.70287]
[1779902103568,31.13,74847.69,0.0,-0.95793,4e-05,6.68664]
[1779902104574,31.14,74843.92,0.0,-0.95807,4e-05,6.66831]
[1779902105346,31.14,74843.92,0.0,-0.95807,4e-05,6.66831]
[1779902105469,31.14,74843.92,0.0,-0.95807,4e-05,6.66831]
[1779902105581,31.14,74840.68,0.0,-0.95819,4e-05,6.65272]
[1779902108879,31.14,74840.22,0.0,-0.95819,4e-05,6.65206]
[1779902108969,31.14,74839.83,0.0,-0.9582,4e-05,6.65093]
[1779902111358,31.14,74837.54,0.0,-0.95827,4e-05,6.6419]
[1779902111623,31.14,74834.44,0.0,-0.95839,4e-05,6.62627]
[1779902113637,31.15,74835.09,0.0,-0.95834,4e-05,6.6322]
[1779902114048,31.15,74835.09,0.0,-0.95834,4e-05,6.6322]
[1779902114219,31.15,74835.09,0.0,-0.95834,4e-05,6.6322]
[1779902114686,31.15,74835.09,0.0,-0.95834,4e-05,6.6322]
[1779902114897,31.15,74837.45,0.0,-0.95825,4e-05,6.64498]
[1779902115651,31.15,74833.25,0.0,-0.95841,4e-05,6.62381]
[1779902116723,31.15,74833.25,0.0,-0.95841,4e-05,6.62381]
[1779902116824,31.15,74829.67,0.0,-0.95853,4e-05,6.60754]
[1779902117263,31.15,74829.67,0.0,-0.95853,4e-05,6.60754]
[1779902117469,31.15,74829.67,0.0,-0.95853,4e-05,6.60754]
[1779902122702,31.16,74819.81,0.0,-0.95887,4e-05,6.56276]
[1779902123710,31.16,74823.4,0.0,-0.95872,4e-05,6.5827]
[1779902126213,31.17,74824.85,0.0,-0.95865,4e-05,6.5919]
[1779902128065,31.17,74822.47,0.0,-0.95872,4e-05,6.5819]
[1779902128220,31.17,74822.47,0.0,-0.95872,4e-05,6.5819]
[1779902129947,31.17,74822.29,0.0,-0.95872,4e-05,6.58197]
[1779902129970,31.17,74822.16,0.0,-0.95872,4e-05,6.58229]
[1779902130827,31.17,74813.5,0.0,-0.95904,4e-05,6.53996]
[1779902131794,31.18,74788.82,0.0,-0.95998,4e-05,6.41604]
[1779902132935,31.18,74788.82,0.0,-0.95998,4e-05,6.41604]
[1779902132801,31.18,74788.3,0.0,-0.95999,4e-05,6.41449]
[1779902133808,31.18,74792.64,0.0,-0.95982,4e-05,6.43691]
[1779902134826,31.2,74802.91,0.0,-0.95934,4e-05,6.49931]
[1779902135322,31.2,74802.91,0.0,-0.95934,4e-05,6.49931]
[1779902135827,31.2,74816.93,0.0,-0.95881,4e-05,6.57005]
[1779902136832,31.2,74831.99,0.0,-0.95822,4e-05,6.64664]
[1779902137839,31.2,74838.55,0.0,-0.95797,4e-05,6.68061]
[1779902141887,31.21,74848.99,0.0,-0.95754,4e-05,6.73673]
[1779902142881,31.21,74857.84,0.0,-0.95718,4e-05,6.78253]
[1779902143888,31.21,74858.07,0.0,-0.95717,4e-05,6.78434]
[1779902145902,31.21,74848.96,0.0,-0.95752,4e-05,6.73923]
[1779902149935,31.21,74843.45,0.0,-0.95771,4e-05,6.71403]
[1779902154970,31.22,74841.11,0.0,-0.95777,4e-05,6.70589]
[1779902155977,31.22,74823.99,0.0,-0.95842,4e-05,6.62026]
[1779902156985,31.22,74809.77,0.0,-0.95896,4e-05,6.54993]
[1779902157991,31.22,74801.96,0.0,-0.95925,4e-05,6.51201]
[1779902159000,31.22,74799.57,0.0,-0.95933,4e-05,6.50116]
[1779902162021,31.23,74806.45,0.0,-0.95904,4e-05,6.53849]
[1779902163028,31.23,74813.71,0.0,-0.95876,4e-05,6.57569]
[1779902165042,31.23,74807.37,0.0,-0.95899,4e-05,6.5459]
[1779902169073,31.24,74818.27,0.0,-0.95854,4e-05,6.60436]
[1779902170078,31.24,74829.4,0.0,-0.95811,4e-05,6.66121]
[1779902171085,31.24,74829.21,0.0,-0.95811,4e-05,6.66106]
[1779902173100,31.25,74834.38,0.0,-0.9579,4e-05,6.68876]
[1779902174108,31.25,74827.94,0.0,-0.95814,4e-05,6.65704]
[1779902175115,31.25,74817.39,0.0,-0.95854,4e-05,6.60486]
[1779902176122,31.25,74818.73,0.0,-0.95848,4e-05,6.6125]
[1779902177129,31.25,74823.5,0.0,-0.95829,4e-05,6.63735]
[1779902178136,31.25,74830.48,0.0,-0.95802,4e-05,6.67337]
[1779902179047,31.25,74830.48,0.0,-0.95802,4e-05,6.67337]
[1779902179225,31.25,74830.48,0.0,-0.95802,4e-05,6.67337]
[1779902179249,31.25,74836.18,0.0,-0.95779,4e-05,6.70298]
[1779902183162,31.26,74836.86,0.0,-0.95775,4e-05,6.7087]
[1779902183218,31.26,74836.86,0.0,-0.95775,4e-05,6.7087]
[1779902183966,31.26,74836.86,0.0,-0.95775,4e-05,6.7087]
[1779902184217,31.26,74836.89,0.0,-0.95774,4e-05,6.7096]
[1779902184319,31.26,74837.49,0.0,-0.95771,4e-05,6.71339]
[1779902188206,31.26,74832.59,0.0,-0.95788,4e-05,6.69155]
[1779902189885,31.26,74832.59,0.0,-0.95788,4e-05,6.69155]
[1779902189969,31.26,74832.59,0.0,-0.95788,4e-05,6.69155]
[1779902189984,31.27,74828.61,0.0,-0.95802,4e-05,6.67302]
[1779902192242,31.27,74823.93,0.0,-0.9582,4e-05,6.64844]
[1779902194424,31.27,74820.67,0.0,-0.95832,4e-05,6.63287]
[1779902195838,31.27,74822.05,0.0,-0.95826,4e-05,6.64065]
[1779902195975,31.27,74822.05,0.0,-0.95826,4e-05,6.64065]
[1779902196005,31.27,74828.41,0.0,-0.958,4e-05,6.67427]
[1779902196264,31.27,74834.54,0.0,-0.95777,4e-05,6.70523]
[1779902198286,31.28,74839.56,0.0,-0.95756,4e-05,6.73211]
[1779902199084,31.28,74839.56,0.0,-0.95756,4e-05,6.73211]
[1779902199223,31.28,74839.56,0.0,-0.95756,4e-05,6.73211]
[1779902199292,31.28,74845.32,0.0,-0.95733,4e-05,6.76204]
[1779902201306,31.28,74850.42,0.0,-0.95712,4e-05,6.78926]
[1779902203034,31.28,74850.42,0.0,-0.95712,4e-05,6.78926]
[1779902203221,31.28,74852.16,0.0,-0.95705,4e-05,6.79873]
[1779902204001,31.28,74852.16,0.0,-0.95705,4e-05,6.79873]
[1779902204222,31.28,74852.55,0.0,-0.95703,4e-05,6.80129]
[1779902204328,31.28,74851.94,0.0,-0.95705,4e-05,6.79874]
[1779902209363,31.29,74851.38,0.0,-0.95705,4e-05,6.79872]
[1779902213405,31.29,74851.3,0.0,-0.95704,4e-05,6.80002]
[1779902213469,31.29,74851.3,0.0,-0.95704,4e-05,6.80002]
[1779902216705,31.29,74852.95,0.0,-0.95696,4e-05,6.81015]
[1779902216723,31.29,74852.95,0.0,-0.95696,4e-05,6.81015]
[1779902218041,31.29,74853.26,0.0,-0.95694,4e-05,6.81284]
[1779902218054,31.29,74853.31,0.0,-0.95693,4e-05,6.81364]
[1779902218218,31.29,74853.31,0.0,-0.95693,4e-05,6.81364]
[1779902219433,31.29,74843.39,0.0,-0.95732,4e-05,6.76364]
[1779902220140,31.29,74843.39,0.0,-0.95732,4e-05,6.76364]
[1779902220221,31.29,74843.39,0.0,-0.95732,4e-05,6.76364]
[1779902220440,31.3,74840.05,0.0,-0.95744,4e-05,6.7473]
[1779902225479,31.3,74840.96,0.0,-0.95739,4e-05,6.75456]
[1779902225733,31.3,74840.96,0.0,-0.95739,4e-05,6.75456]
[1779902228114,31.3,74843.02,0.0,-0.9573,4e-05,6.7663]
[1779902228218,31.3,74843.16,0.0,-0.95729,4e-05,6.76763]
[1779902228496,31.3,74844.27,0.0,-0.95724,4e-05,6.7739]
[1779902230901,31.3,74847.22,0.0,-0.95712,4e-05,6.78952]
[1779902230967,31.3,74847.22,0.0,-0.95712,4e-05,6.78952]
[1779902232524,31.31,74841.15,0.0,-0.95734,4e-05,6.76041]
[1779902233532,31.31,74836.28,0.0,-0.95753,4e-05,6.73633]
[1779902234455,31.31,74836.28,0.0,-0.95753,4e-05,6.73633]
[1779902234468,31.31,74836.28,0.0,-0.95753,4e-05,6.73633]
[1779902234538,31.31,74829.21,0.0,-0.95779,4e-05,6.70122]
[1779902235545,31.31,74826.53,0.0,-0.95789,4e-05,6.68841]
[1779902236213,31.31,74826.53,0.0,-0.95789,4e-05,6.68841]
[1779902236467,31.31,74826.53,0.0,-0.95789,4e-05,6.68841]
[1779902236552,31.31,74826.59,0.0,-0.95788,4e-05,6.68946]
[1779902241588,31.32,74827.23,0.0,-0.95783,4e-05,6.69642]
[1779902242907,31.32,74827.23,0.0,-0.95783,4e-05,6.69642]
[1779902242970,31.32,74827.23,0.0,-0.95783,4e-05,6.69642]
[1779902243602,31.32,74834.19,0.0,-0.95755,4e-05,6.73309]
[1779902244609,31.32,74840.06,0.0,-0.95732,4e-05,6.76356]
[1779902245616,31.32,74845.56,0.0,-0.9571,4e-05,6.79218]
[1779902246982,31.32,74845.56,0.0,-0.9571,4e-05,6.79218]
[1779902247243,31.32,74844.71,0.0,-0.95712,4e-05,6.7891]
[1779902250074,31.32,74845.26,0.0,-0.95709,4e-05,6.7925]
[1779902250218,31.33,74847.81,0.0,-0.95698,4e-05,6.80669]
[1779902250651,31.33,74848.16,0.0,-0.95697,4e-05,6.80847]
[1779902253672,31.33,74854.86,0.0,-0.95671,4e-05,6.84178]
[1779902254154,31.33,74854.86,0.0,-0.95671,4e-05,6.84178]
[1779902254222,31.33,74854.86,0.0,-0.95671,4e-05,6.84178]
[1779902258702,31.33,74857.25,0.0,-0.9566,4e-05,6.85607]
[1779902258719,31.33,74857.25,0.0,-0.9566,4e-05,6.85607]
[1779902262875,31.33,74860.36,0.0,-0.95646,4e-05,6.87393]
[1779902262968,31.33,74860.36,0.0,-0.95646,4e-05,6.87393]
[1779902263069,31.34,74858.91,0.0,-0.95651,4e-05,6.86739]
[1779902265494,31.34,74859.59,0.0,-0.95648,4e-05,6.87133]
[1779902265726,31.34,74859.59,0.0,-0.95648,4e-05,6.87133]
[1779902270796,31.34,74861.47,0.0,-0.95639,4e-05,6.88365]
[1779902271399,31.34,74861.47,0.0,-0.95639,4e-05,6.88365]
[1779902271467,31.34,74861.47,0.0,-0.95639,4e-05,6.88365]
[1779902274370,31.34,74861.3,0.0,-0.95638,4e-05,6.88454]
[1779902274468,31.34,74861.3,0.0,-0.95638,4e-05,6.88454]
[1779902274824,31.34,74861.76,0.0,-0.95636,4e-05,6.88733]
[1779902276882,31.34,74862.54,0.0,-0.95632,4e-05,6.89176]
[1779902276967,31.34,74862.54,0.0,-0.95632,4e-05,6.89176]
[1779902278857,31.35,74856.39,0.0,-0.95656,4e-05,6.86146]
[1779902279281,31.35,74856.39,0.0,-0.95656,4e-05,6.86146]
[1779902279467,31.35,74856.39,0.0,-0.95656,4e-05,6.86146]
[1779902279864,31.35,74856.48,0.0,-0.95655,4e-05,6.86238]
[1779902281807,31.35,74856.37,0.0,-0.95655,4e-05,6.86228]
[1779902281968,31.35,74856.37,0.0,-0.95655,4e-05,6.86228]
[1779902287954,31.35,74854.65,0.0,-0.9566,4e-05,6.8563]
[1779902287968,31.35,74854.65,0.0,-0.9566,4e-05,6.8563]
[1779902288720,31.35,74855.1,0.0,-0.95657,4e-05,6.85906]
[1779902288968,31.35,74855.1,0.0,-0.95657,4e-05,6.85906]
[1779902288975,31.35,74856.36,0.0,-0.95652,4e-05,6.86597]
[1779902292511,31.36,74858.9,0.0,-0.95641,4e-05,6.88029]
[1779902292720,31.36,74858.9,0.0,-0.95641,4e-05,6.88029]
[1779902297991,31.36,74857.61,0.0,-0.95644,4e-05,6.8762]
[1779902299362,31.36,74855.49,0.0,-0.95652,4e-05,6.86576]
[1779902299467,31.36,74855.49,0.0,-0.95652,4e-05,6.86576]
[1779902300007,31.36,74855.24,0.0,-0.95653,4e-05,6.86491]
[1779902302994,31.36,74854.5,0.0,-0.95655,4e-05,6.86201]
[1779902303096,31.36,74846.07,0.0,-0.95688,4e-05,6.81936]
[1779902303221,31.36,74846.07,0.0,-0.95688,4e-05,6.81936]
[1779902304033,31.36,74842.82,0.0,-0.957,4e-05,6.80331]
[1779902309067,31.37,74841.95,0.0,-0.95701,4e-05,6.80157]
[1779902311085,31.37,74845.78,0.0,-0.95687,4e-05,6.81953]
[1779902313100,31.37,74850.14,0.0,-0.95669,4e-05,6.84281]
[1779902314111,31.37,74856.88,0.0,-0.95642,4e-05,6.87779]
[1779902315120,31.37,74852.87,0.0,-0.95658,4e-05,6.85767]
[1779902315458,31.37,74852.87,0.0,-0.95658,4e-05,6.85767]
[1779902315468,31.37,74852.87,0.0,-0.95658,4e-05,6.85767]
[1779902316127,31.37,74851.64,0.0,-0.95662,4e-05,6.85183]
[1779902321162,31.38,74852.21,0.0,-0.95658,4e-05,6.85699]
[1779902326197,31.38,74851.76,0.0,-0.95658,4e-05,6.85691]
[1779902331232,31.38,74853.01,0.0,-0.95652,4e-05,6.8655]
[1779902335260,31.39,74860.38,0.0,-0.95621,4e-05,6.90497]
[1779902340295,31.39,74856.81,0.0,-0.95634,4e-05,6.88847]
[1779902345330,31.39,74856.16,0.0,-0.95635,4e-05,6.88709]
[1779902346337,31.39,74861.12,0.0,-0.95615,4e-05,6.91295]
[1779902351373,31.39,74860.79,0.0,-0.95615,4e-05,6.91293]
[1779902356409,31.4,74859.57,0.0,-0.95618,4e-05,6.90838]
[1779902359431,31.4,74850.69,0.0,-0.95653,4e-05,6.86388]
[1779902360438,31.4,74841.98,0.0,-0.95687,4e-05,6.81982]
[1779902361445,31.4,74844.2,0.0,-0.95678,4e-05,6.83163]
[1779902363459,31.4,74850.78,0.0,-0.95651,4e-05,6.8662]
[1779902364466,31.4,74850.57,0.0,-0.95651,4e-05,6.86554]
[1779902367487,31.4,74844.34,0.0,-0.95675,4e-05,6.83499]
[1779902368493,31.41,74834.46,0.0,-0.95713,4e-05,6.78517]
[1779902369500,31.41,74831.88,0.0,-0.95723,4e-05,6.77263]
[1779902373195,31.41,74835.36,0.0,-0.95709,4e-05,6.78994]
[1779902377557,31.41,74840.05,0.0,-0.95689,4e-05,6.816]
[1779902381588,31.42,74843.9,0.0,-0.95672,4e-05,6.83762]
[1779902386623,31.42,74847.81,0.0,-0.95655,4e-05,6.85984]
[1779902391658,31.42,74847.84,0.0,-0.95653,4e-05,6.86216]
[1779902393672,31.42,74843.21,0.0,-0.95671,4e-05,6.83938]
[1779902398707,31.43,74844.38,0.0,-0.95664,4e-05,6.84774]
[1779902403742,31.43,74845.28,0.0,-0.95659,4e-05,6.8545]
[1779902408777,31.43,74849.66,0.0,-0.9564,4e-05,6.87906]
[1779902411800,31.44,74855.33,0.0,-0.95617,4e-05,6.90927]
[1779902416836,31.44,74856.49,0.0,-0.95611,4e-05,6.91692]
[1779902421871,31.44,74856.52,0.0,-0.9561,4e-05,6.91873]
[1779902426906,31.44,74856.83,0.0,-0.95607,4e-05,6.92192]
[1779902431943,31.45,74852.93,0.0,-0.95623,4e-05,6.90089]
[1779902436980,31.45,74851.7,0.0,-0.95626,4e-05,6.8967]
[1779902441008,31.45,74858.52,0.0,-0.95598,4e-05,6.93303]
[1779902446043,31.45,74857.7,0.0,-0.956,4e-05,6.9303]
[1779902451078,31.46,74860.95,0.0,-0.95586,4e-05,6.94841]
[1779902455106,31.46,74856.68,0.0,-0.95602,4e-05,6.9275]
[1779902460142,31.46,74856.56,0.0,-0.95601,4e-05,6.92834]
[1779902465184,31.46,74860.08,0.0,-0.95586,4e-05,6.94776]
[1779902470219,31.46,74862.57,0.0,-0.95576,4e-05,6.96177]
[1779902472233,31.46,74872.66,0.0,-0.95535,4e-05,7.01433]
[1779902473240,31.46,74879.05,0.0,-0.95509,4e-05,7.04761]
[1779902474247,31.46,74883.03,0.0,-0.95493,4e-05,7.06838]
[1779902477268,31.46,74890.79,0.0,-0.95461,4e-05,7.10899]
[1779902479282,31.46,74894.62,0.0,-0.95446,4e-05,7.12898]
[1779902481296,31.46,74900.09,0.0,-0.95423,4e-05,7.15756]
[1779902483942,31.46,74901.29,0.0,-0.95419,4e-05,7.16369]
[1779902485324,31.46,74910.45,0.0,-0.95381,4e-05,7.21169]
[1779902486339,31.46,74920.08,0.0,-0.95341,4e-05,7.26243]
[1779902487343,31.46,74924.28,0.0,-0.95324,4e-05,7.28445]
[1779902488796,31.46,74924.8,0.0,-0.95322,4e-05,7.28692]
[1779902491077,31.46,74924.17,0.0,-0.95325,4e-05,7.28301]
[1779902491220,31.46,74924.17,0.0,-0.95325,4e-05,7.28301]
[1779902491371,31.46,74924.46,0.0,-0.95326,4e-05,7.28156]
[1779902493403,31.46,74913.42,0.0,-0.95372,4e-05,7.22257]
[1779902494409,31.46,74904.0,0.0,-0.95411,4e-05,7.17277]
[1779902495416,31.46,74901.04,0.0,-0.95423,4e-05,7.15713]
[1779902498104,31.46,74900.01,0.0,-0.95427,4e-05,7.15165]
[1779902499449,31.46,74908.96,0.0,-0.95391,4e-05,7.19847]
[1779902500613,31.46,74908.96,0.0,-0.95391,4e-05,7.19847]
[1779902500777,31.46,74908.96,0.0,-0.95391,4e-05,7.19847]
[1779902504750,31.46,74912.34,0.0,-0.95377,4e-05,7.21569]
[1779902504967,31.46,74912.34,0.0,-0.95377,4e-05,7.21569]
[1779902505068,31.46,74913.09,0.0,-0.95375,4e-05,7.21936]
[1779902506500,31.46,74921.17,0.0,-0.95341,4e-05,7.26194]
[1779902507508,31.46,74925.22,0.0,-0.95324,4e-05,7.28321]
[1779902509477,31.46,74928.31,0.0,-0.95311,4e-05,7.29997]
[1779902514556,31.46,74928.1,0.0,-0.95313,4e-05,7.29727]
[1779902517577,31.45,74932.73,0.0,-0.95295,4e-05,7.32103]
[1779902519474,31.46,74934.1,0.0,-0.95289,4e-05,7.32887]
[1779902520561,31.46,74936.32,0.0,-0.95279,4e-05,7.34071]
[1779902520721,31.46,74936.32,0.0,-0.95279,4e-05,7.34071]
[1779902520819,31.45,74936.57,0.0,-0.95278,4e-05,7.34168]
[1779902525633,31.46,74940.65,0.0,-0.9526,4e-05,7.36459]
[1779902526640,31.46,74948.22,0.0,-0.95228,4e-05,7.40533]
[1779902527647,31.46,74957.1,0.0,-0.9519,4e-05,7.4532]
[1779902528654,31.46,74959.41,0.0,-0.95181,4e-05,7.4657]
[1779902533689,31.46,74961.17,0.0,-0.95173,4e-05,7.47527]
[1779902536114,31.46,74963.18,0.0,-0.95164,4e-05,7.48612]
[1779902536220,31.46,74963.18,0.0,-0.95164,4e-05,7.48612]
[1779902538395,31.46,74960.64,0.0,-0.95175,4e-05,7.47238]
[1779902539180,31.46,74962.22,0.0,-0.95168,4e-05,7.4809]
[1779902539221,31.46,74962.22,0.0,-0.95168,4e-05,7.4809]
[1779902539284,31.46,74962.22,0.0,-0.95168,4e-05,7.4809]
[1779902539334,31.46,74961.62,0.0,-0.95171,4e-05,7.47766]
[1779902539469,31.46,74961.62,0.0,-0.95171,4e-05,7.47766]
[1779902541747,31.46,74955.29,0.0,-0.95198,4e-05,7.44356]
[1779902543552,31.46,74951.71,0.0,-0.95213,4e-05,7.42435]
[1779902543755,31.46,74951.71,0.0,-0.95213,4e-05,7.42435]
[1779902543764,31.46,74947.27,0.0,-0.95232,4e-05,7.4006]
[1779902545042,31.46,74947.27,0.0,-0.95232,4e-05,7.4006]
[1779902545225,31.46,74947.27,0.0,-0.95232,4e-05,7.4006]
[1779902545242,31.46,74942.28,0.0,-0.95254,4e-05,7.37296]
[1779902549184,31.45,74939.78,0.0,-0.95265,4e-05,7.35875]
[1779902549220,31.45,74939.78,0.0,-0.95265,4e-05,7.35875]
[1779902549228,31.45,74940.33,0.0,-0.95263,4e-05,7.36087]
[1779902553603,31.45,74942.29,0.0,-0.95258,4e-05,7.36739]
[1779902553720,31.45,74942.29,0.0,-0.95258,4e-05,7.36739]
[1779902558866,31.45,74941.1,0.0,-0.95262,4e-05,7.36148]
[1779902561344,31.45,74941.67,0.0,-0.9526,4e-05,7.36472]
[1779902561404,31.45,74941.67,0.0,-0.9526,4e-05,7.36472]
[1779902561473,31.45,74941.67,0.0,-0.9526,4e-05,7.36472]
[1779902561401,31.45,74938.71,0.0,-0.95272,4e-05,7.34929]
[1779902566152,31.45,74939.97,0.0,-0.95267,4e-05,7.35607]
[1779902566202,31.45,74939.97,0.0,-0.95267,4e-05,7.35607]
[1779902566220,31.45,74939.97,0.0,-0.95267,4e-05,7.35607]
[1779902566251,31.45,74939.47,0.0,-0.95269,4e-05,7.35319]
[1779902570293,31.45,74937.17,0.0,-0.95278,4e-05,7.34132]
[1779902570350,31.45,74937.17,0.0,-0.95278,4e-05,7.34132]
[1779902570475,31.45,74937.17,0.0,-0.95278,4e-05,7.34132]
[1779902570355,31.45,74939.62,0.0,-0.95268,4e-05,7.35482]
[1779902574387,31.45,74939.47,0.0,-0.95268,4e-05,7.35442]
[1779902574471,31.45,74939.47,0.0,-0.95268,4e-05,7.35442]
[1779902574481,31.45,74939.47,0.0,-0.95268,4e-05,7.35442]
[1779902574440,31.46,74941.33,0.0,-0.9526,4e-05,7.36477]
[1779902574723,31.46,74941.33,0.0,-0.9526,4e-05,7.36477]
[1779902580023,31.46,74939.04,0.0,-0.95269,4e-05,7.3535]
[1779902580633,31.46,74939.04,0.0,-0.95269,4e-05,7.3535]
[1779902580721,31.46,74939.04,0.0,-0.95269,4e-05,7.3535]
[1779902580790,31.46,74939.04,0.0,-0.95269,4e-05,7.3535]
[1779902580971,31.46,74939.04,0.0,-0.95269,4e-05,7.3535]
[1779902581029,31.46,74939.09,0.0,-0.95268,4e-05,7.35397]
[1779902585642,31.46,74940.12,0.0,-0.95263,4e-05,7.36031]
[1779902585720,31.46,74940.12,0.0,-0.95263,4e-05,7.36031]
[1779902585756,31.46,74940.12,0.0,-0.95263,4e-05,7.36031]
[1779902585971,31.46,74940.12,0.0,-0.95263,4e-05,7.36031]
[1779902586064,31.46,74939.7,0.0,-0.95265,4e-05,7.35826]
[1779902590233,31.46,74940.41,0.0,-0.95261,4e-05,7.36266]
[1779902590283,31.46,74940.41,0.0,-0.95261,4e-05,7.36266]
[1779902590472,31.46,74940.41,0.0,-0.95261,4e-05,7.36266]
[1779902590340,31.46,74939.28,0.0,-0.95266,4e-05,7.35701]
[1779902594052,31.46,74941.1,0.0,-0.95258,4e-05,7.36716]
[1779902594133,31.46,74941.1,0.0,-0.95258,4e-05,7.36716]
[1779902594220,31.46,74941.1,0.0,-0.95258,4e-05,7.36716]
[1779902594319,31.46,74942.75,0.0,-0.95251,4e-05,7.37638]
[1779902598860,31.46,74945.91,0.0,-0.95237,4e-05,7.39399]
[1779902598912,31.46,74945.91,0.0,-0.95237,4e-05,7.39399]
[1779902598974,31.46,74945.91,0.0,-0.95237,4e-05,7.39399]
[1779902599155,31.46,74946.48,0.0,-0.95234,4e-05,7.39719]
[1779902602404,31.46,74944.05,0.0,-0.95244,4e-05,7.38446]
[1779902602471,31.46,74944.05,0.0,-0.95244,4e-05,7.38446]
[1779902602413,31.46,74940.45,0.0,-0.95259,4e-05,7.36536]
[1779902606204,31.46,74935.97,0.0,-0.95277,4e-05,7.34221]
[1779902611239,31.47,74937.34,0.0,-0.95272,4e-05,7.34791]
[1779902614906,31.47,74940.64,0.0,-0.95258,4e-05,7.36616]
[1779902614973,31.47,74940.64,0.0,-0.95258,4e-05,7.36616]
[1779902615063,31.47,74940.64,0.0,-0.95258,4e-05,7.36616]
[1779902615223,31.47,74940.64,0.0,-0.95258,4e-05,7.36616]
[1779902615268,31.47,74940.33,0.0,-0.95259,4e-05,7.36469]
[1779902616284,31.47,74944.17,0.0,-0.95243,4e-05,7.38542]
[1779902617640,31.47,74942.66,0.0,-0.95249,4e-05,7.37748]
[1779902617720,31.47,74942.66,0.0,-0.95249,4e-05,7.37748]
[1779902618298,31.47,74939.95,0.0,-0.9526,4e-05,7.36316]
[1779902618825,31.47,74939.95,0.0,-0.9526,4e-05,7.36316]
[1779902618970,31.47,74939.95,0.0,-0.9526,4e-05,7.36316]
[1779902624340,31.47,74931.87,0.0,-0.95293,4e-05,7.32116]
[1779902625347,31.47,74925.02,0.0,-0.95322,4e-05,7.2844]
[1779902626181,31.47,74925.02,0.0,-0.95322,4e-05,7.2844]
[1779902626220,31.47,74925.02,0.0,-0.95322,4e-05,7.2844]
[1779902626295,31.47,74925.02,0.0,-0.95322,4e-05,7.2844]
[1779902626474,31.47,74925.02,0.0,-0.95322,4e-05,7.2844]
[1779902626497,31.47,74924.48,0.0,-0.95325,4e-05,7.28124]
[1779902629375,31.47,74919.91,0.0,-0.95345,4e-05,7.2562]
[1779902631505,31.47,74917.33,0.0,-0.95355,4e-05,7.24231]
[1779902631720,31.47,74915.6,0.0,-0.95363,4e-05,7.23296]
[1779902631899,31.47,74915.6,0.0,-0.95363,4e-05,7.23296]
[1779902631969,31.47,74915.6,0.0,-0.95363,4e-05,7.23296]
[1779902632408,31.47,74913.09,0.0,-0.95373,4e-05,7.2195]
[1779902633405,31.47,74908.63,0.0,-0.95392,4e-05,7.19582]
[1779902637434,31.47,74904.56,0.0,-0.95409,4e-05,7.17394]
[1779902638441,31.47,74899.07,0.0,-0.95432,4e-05,7.14503]
[1779902640453,31.47,74898.22,0.0,-0.95435,4e-05,7.14054]
[1779902640468,31.47,74898.22,0.0,-0.95435,4e-05,7.14054]
[1779902640455,31.47,74897.61,0.0,-0.95438,4e-05,7.13732]
[1779902641461,31.47,74897.7,0.0,-0.95437,4e-05,7.13777]
[1779902642192,31.47,74897.7,0.0,-0.95437,4e-05,7.13777]
[1779902642218,31.47,74897.7,0.0,-0.95437,4e-05,7.13777]
[1779902643470,31.47,74900.28,0.0,-0.95427,4e-05,7.15128]
[1779902643479,31.47,74903.76,0.0,-0.95412,4e-05,7.16952]
[1779902644359,31.47,74903.76,0.0,-0.95412,4e-05,7.16952]
[1779902644469,31.47,74903.76,0.0,-0.95412,4e-05,7.16952]
[1779902644486,31.47,74908.73,0.0,-0.95392,4e-05,7.1956]
[1779902644687,31.47,74908.73,0.0,-0.95392,4e-05,7.1956]
[1779902644724,31.47,74908.73,0.0,-0.95392,4e-05,7.1956]
[1779902648687,31.46,74912.45,0.0,-0.95377,4e-05,7.21477]
[1779902648719,31.46,74912.45,0.0,-0.95377,4e-05,7.21477]
[1779902648895,31.46,74912.45,0.0,-0.95377,4e-05,7.21477]
[1779902648972,31.46,74912.45,0.0,-0.95377,4e-05,7.21477]
[1779902649528,31.47,74914.18,0.0,-0.95369,4e-05,7.22437]
[1779902653359,31.47,74916.5,0.0,-0.9536,4e-05,7.23677]
[1779902653472,31.47,74916.5,0.0,-0.9536,4e-05,7.23677]
[1779902656577,31.47,74912.66,0.0,-0.95376,4e-05,7.21648]
[1779902657584,31.47,74907.96,0.0,-0.95395,4e-05,7.1916]
[1779902658538,31.47,74907.96,0.0,-0.95395,4e-05,7.1916]
[1779902658591,31.47,74905.73,0.0,-0.95404,4e-05,7.17979]
[1779902658713,31.47,74905.73,0.0,-0.95404,4e-05,7.17979]
[1779902658724,31.47,74905.73,0.0,-0.95404,4e-05,7.17979]
[1779902659598,31.47,74906.35,0.0,-0.95402,4e-05,7.18299]
[1779902665186,31.47,74906.62,0.0,-0.95399,4e-05,7.18655]
[1779902665219,31.47,74906.62,0.0,-0.95399,4e-05,7.18655]
[1779902665390,31.47,74906.62,0.0,-0.95399,4e-05,7.18655]
[1779902665470,31.47,74906.62,0.0,-0.95399,4e-05,7.18655]
[1779902665556,31.47,74909.64,0.0,-0.95386,4e-05,7.20348]
[1779902669669,31.47,74913.7,0.0,-0.95367,4e-05,7.22685]
[1779902671060,31.47,74913.7,0.0,-0.95367,4e-05,7.22685]
[1779902671115,31.47,74913.7,0.0,-0.95367,4e-05,7.22685]
[1779902671221,31.47,74913.7,0.0,-0.95367,4e-05,7.22685]
[1779902671320,31.47,74913.42,0.0,-0.95369,4e-05,7.22361]
[1779902676718,31.48,74914.75,0.0,-0.95363,4e-05,7.23236]
[1779902678489,31.48,74914.75,0.0,-0.95363,4e-05,7.23236]
[1779902678569,31.48,74915.11,0.0,-0.95361,4e-05,7.23459]
[1779902678720,31.48,74915.11,0.0,-0.95361,4e-05,7.23459]
[1779902678892,31.48,74915.11,0.0,-0.95361,4e-05,7.23459]
[1779902678968,31.48,74915.11,0.0,-0.95361,4e-05,7.23459]
[1779902679042,31.48,74915.31,0.0,-0.9536,4e-05,7.23565]
[1779902682278,31.48,74915.11,0.0,-0.95361,4e-05,7.23432]
[1779902687870,31.48,74915.32,0.0,-0.95361,4e-05,7.23464]
[1779902687969,31.48,74915.32,0.0,-0.95361,4e-05,7.23464]
[1779902688270,31.48,74915.32,0.0,-0.95361,4e-05,7.23464]
[1779902688468,31.48,74915.32,0.0,-0.95361,4e-05,7.23464]
[1779902688568,31.48,74915.55,0.0,-0.9536,4e-05,7.2356]
[1779902692803,31.47,74915.81,0.0,-0.95359,4e-05,7.23659]
[1779902692850,31.47,74915.81,0.0,-0.95359,4e-05,7.23659]
[1779902692970,31.47,74915.81,0.0,-0.95359,4e-05,7.23659]
[1779902693070,31.47,74914.84,0.0,-0.95363,4e-05,7.23134]
[1779902694844,31.47,74918.96,0.0,-0.95347,4e-05,7.25289]
[1779902698872,31.47,74914.64,0.0,-0.95365,4e-05,7.2295]
[1779902700014,31.47,74914.64,0.0,-0.95365,4e-05,7.2295]
[1779902700220,31.47,74914.64,0.0,-0.95365,4e-05,7.2295]
[1779902700247,31.47,74914.64,0.0,-0.95365,4e-05,7.2295]
[1779902700469,31.47,74914.64,0.0,-0.95365,4e-05,7.2295]
[1779902700569,31.47,74917.56,0.0,-0.95353,4e-05,7.24469]
[1779902702167,31.47,74913.66,0.0,-0.95369,4e-05,7.22396]
[1779902703785,31.47,74913.44,0.0,-0.9537,4e-05,7.22271]
[1779902703971,31.47,74913.44,0.0,-0.9537,4e-05,7.22271]
[1779902704646,31.47,74915.73,0.0,-0.95361,4e-05,7.23471]
[1779902704720,31.47,74915.73,0.0,-0.95361,4e-05,7.23471]
[1779902704914,31.47,74917.95,0.0,-0.95352,4e-05,7.24633]
[1779902708942,31.47,74914.37,0.0,-0.95367,4e-05,7.22688]
[1779902710151,31.47,74914.37,0.0,-0.95367,4e-05,7.22688]
[1779902710226,31.47,74914.37,0.0,-0.95367,4e-05,7.22688]
[1779902710326,31.47,74909.9,0.0,-0.95386,4e-05,7.20315]
[1779902711963,31.47,74903.11,0.0,-0.95414,4e-05,7.16739]
[1779902713472,31.47,74903.11,0.0,-0.95414,4e-05,7.16739]
[1779902716427,31.47,74903.68,0.0,-0.95411,4e-05,7.17037]
[1779902716469,31.47,74903.68,0.0,-0.95411,4e-05,7.17037]
[1779902716521,31.47,74903.88,0.0,-0.9541,4e-05,7.1714]
[1779902718297,31.47,74903.94,0.0,-0.9541,4e-05,7.17171]
[1779902718468,31.47,74903.94,0.0,-0.9541,4e-05,7.17171]
[1779902721236,31.47,74905.35,0.0,-0.95404,4e-05,7.17907]
[1779902721431,31.47,74905.35,0.0,-0.95404,4e-05,7.17907]
[1779902721471,31.47,74905.35,0.0,-0.95404,4e-05,7.17907]
[1779902721480,31.47,74908.56,0.0,-0.95391,4e-05,7.19587]
[1779902727349,31.47,74907.55,0.0,-0.95396,4e-05,7.19033]
[1779902729087,31.47,74911.48,0.0,-0.9538,4e-05,7.21087]
[1779902729793,31.47,74911.48,0.0,-0.9538,4e-05,7.21087]
[1779902729969,31.47,74911.48,0.0,-0.9538,4e-05,7.21087]
[1779902730059,31.47,74911.48,0.0,-0.9538,4e-05,7.21087]
[1779902730224,31.47,74911.48,0.0,-0.9538,4e-05,7.21087]
[1779902730269,31.47,74914.02,0.0,-0.95369,4e-05,7.22418]
[1779902735233,31.47,74913.57,0.0,-0.95373,4e-05,7.21869]
[1779902735473,31.47,74913.57,0.0,-0.95373,4e-05,7.21869]
[1779902735594,31.47,74913.57,0.0,-0.95373,4e-05,7.21869]
[1779902735606,31.47,74917.81,0.0,-0.95356,4e-05,7.24085]
[1779902735726,31.47,74917.81,0.0,-0.95356,4e-05,7.24085]
[1779902741237,31.47,74918.59,0.0,-0.95353,4e-05,7.24442]
[1779902747212,31.47,74919.99,0.0,-0.95348,4e-05,7.2509]
[1779902748462,31.47,74919.99,0.0,-0.95348,4e-05,7.2509]
[1779902748467,31.47,74919.99,0.0,-0.95348,4e-05,7.2509]
[1779902748568,31.47,74920.48,0.0,-0.95346,4e-05,7.25324]
[1779902748989,31.47,74920.48,0.0,-0.95346,4e-05,7.25324]
[1779902749219,31.47,74920.48,0.0,-0.95346,4e-05,7.25324]
[1779902752247,31.47,74915.86,0.0,-0.95365,4e-05,7.2284]
[1779902754671,31.47,74915.36,0.0,-0.95367,4e-05,7.22563]
[1779902754720,31.47,74915.43,0.0,-0.95367,4e-05,7.22591]
[1779902755075,31.47,74915.43,0.0,-0.95367,4e-05,7.22591]
[1779902755219,31.47,74915.43,0.0,-0.95367,4e-05,7.22591]
[1779902755268,31.47,74920.56,0.0,-0.95346,4e-05,7.25295]
[1779902758680,31.47,74922.24,0.0,-0.95339,4e-05,7.26134]
[1779902760507,31.47,74921.61,0.0,-0.95342,4e-05,7.258]
[1779902760717,31.46,74920.57,0.0,-0.95347,4e-05,7.2522]
[1779902762819,31.46,74919.85,0.0,-0.9535,4e-05,7.24812]
[1779902762968,31.46,74919.85,0.0,-0.9535,4e-05,7.24812]
[1779902763324,31.46,74920.48,0.0,-0.95347,4e-05,7.25132]
[1779902767353,31.46,74912.05,0.0,-0.95383,4e-05,7.20627]
[1779902768083,31.46,74912.05,0.0,-0.95383,4e-05,7.20627]
[1779902768226,31.46,74912.05,0.0,-0.95383,4e-05,7.20627]
[1779902768360,31.46,74906.12,0.0,-0.95407,4e-05,7.17499]
[1779902773395,31.46,74907.39,0.0,-0.95402,4e-05,7.1816]
[1779902774717,31.46,74908.59,0.0,-0.95397,4e-05,7.18789]
[1779902774971,31.46,74908.59,0.0,-0.95397,4e-05,7.18789]
[1779902781469,31.46,74907.52,0.0,-0.95402,4e-05,7.18215]
[1779902783465,31.46,74900.41,0.0,-0.95431,4e-05,7.14467]
[1779902784714,31.46,74900.41,0.0,-0.95431,4e-05,7.14467]
[1779902784968,31.46,74898.86,0.0,-0.95437,4e-05,7.13657]
[1779902785469,31.46,74898.86,0.0,-0.95437,4e-05,7.13657]
[1779902785479,31.46,74897.67,0.0,-0.95442,4e-05,7.13038]
[1779902788472,31.46,74894.2,0.0,-0.95456,4e-05,7.11235]
[1779902788720,31.46,74894.2,0.0,-0.95456,4e-05,7.11235]
[1779902790514,31.46,74887.23,0.0,-0.95484,4e-05,7.07626]
[1779902791521,31.46,74881.92,0.0,-0.95507,4e-05,7.0461]
[1779902793281,31.46,74878.92,0.0,-0.95519,4e-05,7.03071]
[1779902793469,31.46,74878.92,0.0,-0.95519,4e-05,7.03071]
[1779902795805,31.46,74878.84,0.0,-0.95519,4e-05,7.03096]
[1779902795967,31.46,74878.84,0.0,-0.95519,4e-05,7.03096]
[1779902796556,31.47,74879.51,0.0,-0.95516,4e-05,7.03465]
[1779902800481,31.47,74876.72,0.0,-0.95527,4e-05,7.0208]
[1779902800719,31.47,74876.72,0.0,-0.95527,4e-05,7.0208]
[1779902804085,31.47,74878.83,0.0,-0.95518,4e-05,7.03268]
[1779902804219,31.47,74878.83,0.0,-0.95518,4e-05,7.03268]
[1779902805378,31.47,74881.77,0.0,-0.95506,4e-05,7.04816]
[1779902805472,31.47,74881.77,0.0,-0.95506,4e-05,7.04816]
[1779902805619,31.47,74882.06,0.0,-0.95504,4e-05,7.04986]
[1779902810117,31.47,74885.69,0.0,-0.95489,4e-05,7.06943]
[1779902810220,31.47,74885.69,0.0,-0.95489,4e-05,7.06943]
[1779902813679,31.47,74875.26,0.0,-0.95531,4e-05,7.01594]
[1779902814111,31.47,74875.26,0.0,-0.95531,4e-05,7.01594]
[1779902814219,31.47,74875.26,0.0,-0.95531,4e-05,7.01594]
[1779902814686,31.47,74868.55,0.0,-0.95557,4e-05,6.98147]
[1779902815963,31.47,74866.85,0.0,-0.95564,4e-05,6.97298]
[1779902816217,31.47,74866.85,0.0,-0.95564,4e-05,6.97298]
[1779902816700,31.47,74866.08,0.0,-0.95567,4e-05,6.96932]
[1779902818714,31.47,74858.31,0.0,-0.95597,4e-05,6.92992]
[1779902819721,31.47,74854.27,0.0,-0.95613,4e-05,6.90955]
[1779902821747,31.47,74843.78,0.0,-0.95654,4e-05,6.85669]
[1779902822751,31.48,74829.19,0.0,-0.95711,4e-05,6.78291]
[1779902823762,31.48,74824.34,0.0,-0.95729,4e-05,6.75894]
[1779902824767,31.48,74810.69,0.0,-0.95781,4e-05,6.69077]
[1779902825774,31.48,74798.72,0.0,-0.95827,4e-05,6.63103]
[1779902826872,31.48,74794.84,0.0,-0.95841,4e-05,6.61199]
[1779902828796,31.48,74789.79,0.0,-0.9586,4e-05,6.58756]
[1779902830810,31.48,74796.83,0.0,-0.95833,4e-05,6.62338]
[1779902832825,31.48,74800.18,0.0,-0.95819,4e-05,6.64072]
[1779902836853,31.48,74795.85,0.0,-0.95835,4e-05,6.62032]
[1779902839874,31.49,74800.68,0.0,-0.95815,4e-05,6.64692]
[1779902844298,31.49,74805.01,0.0,-0.95796,4e-05,6.67176]
[1779902845194,31.49,74805.01,0.0,-0.95796,4e-05,6.67176]
[1779902845220,31.49,74805.01,0.0,-0.95796,4e-05,6.67176]
[1779902847932,31.5,74811.06,0.0,-0.9577,4e-05,6.70513]
[1779902849946,31.5,74822.44,0.0,-0.95725,4e-05,6.76388]
[1779902850887,31.5,74822.44,0.0,-0.95725,4e-05,6.76388]
[1779902850970,31.5,74822.44,0.0,-0.95725,4e-05,6.76388]
[1779902851036,31.5,74822.73,0.0,-0.95725,4e-05,6.76334]
[1779902855562,31.5,74825.85,0.0,-0.95711,4e-05,6.78154]
[1779902855721,31.5,74825.85,0.0,-0.95711,4e-05,6.78154]
[1779902859008,31.51,74831.79,0.0,-0.95686,4e-05,6.81387]
[1779902860740,31.51,74831.79,0.0,-0.95686,4e-05,6.81387]
[1779902860968,31.51,74833.78,0.0,-0.95678,4e-05,6.82452]
[1779902861023,31.51,74832.24,0.0,-0.95683,4e-05,6.8172]
[1779902866058,31.51,74826.81,0.0,-0.95703,4e-05,6.79223]
[1779902867065,31.51,74818.89,0.0,-0.95733,4e-05,6.75273]
[1779902868591,31.51,74818.89,0.0,-0.95733,4e-05,6.75273]
[1779902868692,31.51,74819.42,0.0,-0.9573,4e-05,6.75665]
[1779902870086,31.52,74813.84,0.0,-0.95751,4e-05,6.72915]
[1779902871397,31.52,74813.84,0.0,-0.95751,4e-05,6.72915]
[1779902871468,31.52,74813.84,0.0,-0.95751,4e-05,6.72915]
[1779902871498,31.52,74812.81,0.0,-0.95754,4e-05,6.7253]
[1779902874230,31.52,74812.16,0.0,-0.95756,4e-05,6.72271]
[1779902878142,31.52,74818.0,0.0,-0.95731,4e-05,6.75501]
[1779902879340,31.52,74818.0,0.0,-0.95731,4e-05,6.75501]
[1779902879469,31.52,74818.0,0.0,-0.95731,4e-05,6.75501]
[1779902879570,31.53,74819.94,0.0,-0.95723,4e-05,6.76607]
[1779902880170,31.53,74804.36,0.0,-0.95783,4e-05,6.68764]
[1779902881165,31.53,74790.44,0.0,-0.95836,4e-05,6.61831]
[1779902882172,31.53,74797.11,0.0,-0.9581,4e-05,6.65195]
[1779902884186,31.53,74799.26,0.0,-0.95801,4e-05,6.66376]
[1779902887207,31.53,74804.75,0.0,-0.95778,4e-05,6.69356]
[1779902888228,31.53,74812.69,0.0,-0.95747,4e-05,6.73419]
[1779902889235,31.53,74816.88,0.0,-0.9573,4e-05,6.75597]
[1779902890245,31.53,74820.99,0.0,-0.95714,4e-05,6.77736]
[1779902892227,31.54,74822.27,0.0,-0.95708,4e-05,6.78442]
[1779902893746,31.54,74824.62,0.0,-0.95699,4e-05,6.7969]
[1779902893829,31.54,74828.74,0.0,-0.95682,4e-05,6.81888]
[1779902894273,31.54,74832.77,0.0,-0.95666,4e-05,6.83936]
[1779902895734,31.54,74832.77,0.0,-0.95666,4e-05,6.83936]
[1779902895820,31.54,74832.66,0.0,-0.95666,4e-05,6.8398]
[1779902895968,31.54,74832.66,0.0,-0.95666,4e-05,6.8398]
[1779902902329,31.54,74835.68,0.0,-0.95652,4e-05,6.85807]
[1779902904699,31.54,74835.65,0.0,-0.95651,4e-05,6.85837]
[1779902904721,31.54,74835.65,0.0,-0.95651,4e-05,6.85837]
[1779902904800,31.55,74835.65,0.0,-0.95651,4e-05,6.85928]
[1779902910385,31.55,74836.15,0.0,-0.95647,4e-05,6.86405]
[1779902915421,31.55,74835.93,0.0,-0.95648,4e-05,6.86249]
[1779902916605,31.55,74835.93,0.0,-0.95648,4e-05,6.86249]
[1779902918442,31.56,74845.14,0.0,-0.9561,4e-05,6.91083]
[1779902920178,31.56,74845.79,0.0,-0.95607,4e-05,6.91456]
[1779902920456,31.56,74851.37,0.0,-0.95585,4e-05,6.94352]
[1779902923477,31.56,74856.62,0.0,-0.95563,4e-05,6.97142]
[1779902927768,31.56,74857.42,0.0,-0.9556,4e-05,6.97627]
[1779902927869,31.56,74858.29,0.0,-0.95556,4e-05,6.9812]
[1779902927967,31.56,74858.29,0.0,-0.95556,4e-05,6.9812]
[1779902933546,31.56,74866.86,0.0,-0.95521,4e-05,7.02648]
[1779902934554,31.56,74871.03,0.0,-0.95503,4e-05,7.0484]
[1779902939589,31.56,74872.25,0.0,-0.95498,4e-05,7.05515]
[1779902942002,31.56,74875.16,0.0,-0.95486,4e-05,7.07045]
[1779902944224,31.56,74879.62,0.0,-0.95468,4e-05,7.09376]
[1779902944911,31.56,74879.59,0.0,-0.95468,4e-05,7.09364]
[1779902944967,31.56,74879.59,0.0,-0.95468,4e-05,7.09364]
[1779902945631,31.56,74879.34,0.0,-0.95469,4e-05,7.09239]
[1779902950666,31.56,74879.39,0.0,-0.95469,4e-05,7.09285]
[1779902952354,31.56,74877.11,0.0,-0.95478,4e-05,7.08105]
[1779902952473,31.56,74877.11,0.0,-0.95478,4e-05,7.08105]
[1779902957715,31.56,74874.84,0.0,-0.95487,4e-05,7.06982]
[1779902958721,31.56,74867.92,0.0,-0.95515,4e-05,7.03405]
[1779902959392,31.56,74867.92,0.0,-0.95515,4e-05,7.03405]
[1779902959444,31.56,74867.92,0.0,-0.95515,4e-05,7.03405]
[1779902959467,31.56,74867.92,0.0,-0.95515,4e-05,7.03405]
[1779902959729,31.56,74866.36,0.0,-0.95521,4e-05,7.02615]
[1779902962750,31.57,74871.43,0.0,-0.955,4e-05,7.05293]
[1779902964764,31.57,74879.79,0.0,-0.95466,4e-05,7.09662]
[1779902965894,31.57,74879.79,0.0,-0.95466,4e-05,7.09662]
[1779902965967,31.57,74881.3,0.0,-0.9546,4e-05,7.10455]
[1779902966056,31.57,74881.3,0.0,-0.9546,4e-05,7.10455]
[1779902966218,31.57,74881.3,0.0,-0.9546,4e-05,7.10455]
[1779902966778,31.57,74881.34,0.0,-0.95459,4e-05,7.10482]
[1779902969802,31.57,74890.69,0.0,-0.95421,4e-05,7.1538]
[1779902971880,31.57,74893.26,0.0,-0.95411,4e-05,7.16724]
[1779902971938,31.57,74893.71,0.0,-0.9541,4e-05,7.16687]
[1779902971968,31.57,74893.71,0.0,-0.9541,4e-05,7.16687]
[1779902974837,31.57,74894.3,0.0,-0.95408,4e-05,7.16988]
[1779902979873,31.57,74894.58,0.0,-0.95407,4e-05,7.17127]
[1779902984907,31.57,74894.44,0.0,-0.95408,4e-05,7.17051]
[1779902985711,31.57,74894.44,0.0,-0.95408,4e-05,7.17051]
[1779902985720,31.57,74894.44,0.0,-0.95408,4e-05,7.17051]
[1779902985769,31.57,74894.44,0.0,-0.95408,4e-05,7.17051]
[1779902985917,31.57,74895.21,0.0,-0.95404,4e-05,7.17456]
[1779902985972,31.57,74895.21,0.0,-0.95404,4e-05,7.17456]
[1779902990950,31.57,74885.55,0.0,-0.95444,4e-05,7.12409]
[1779902992899,31.57,74885.55,0.0,-0.95444,4e-05,7.12409]
[1779902991957,31.57,74879.36,0.0,-0.95469,4e-05,7.09193]
[1779902993114,31.57,74879.36,0.0,-0.95469,4e-05,7.09193]
[1779902993220,31.57,74879.36,0.0,-0.95469,4e-05,7.09193]
[1779902993468,31.57,74879.36,0.0,-0.95469,4e-05,7.09193]
[1779902993569,31.57,74879.74,0.0,-0.95467,4e-05,7.09405]
[1779902999006,31.57,74879.42,0.0,-0.95468,4e-05,7.09325]
[1779903002031,31.57,74868.05,0.0,-0.95514,4e-05,7.03467]
[1779903003038,31.57,74863.02,0.0,-0.95534,4e-05,7.0089]
[1779903008304,31.57,74864.14,0.0,-0.95528,4e-05,7.01572]
[1779903008368,31.57,74864.14,0.0,-0.95528,4e-05,7.01572]
[1779903008472,31.57,74864.14,0.0,-0.95528,4e-05,7.01572]
[1779903008533,31.57,74868.14,0.0,-0.95512,4e-05,7.03665]
[1779903013701,31.57,74870.54,0.0,-0.95502,4e-05,7.04985]
[1779903013719,31.57,74870.54,0.0,-0.95502,4e-05,7.04985]
[1779903013735,31.57,74874.27,0.0,-0.95486,4e-05,7.06952]
[1779903016129,31.57,74878.97,0.0,-0.95467,4e-05,7.09421]
[1779903017190,31.57,74878.97,0.0,-0.95467,4e-05,7.09421]
[1779903017219,31.57,74878.97,0.0,-0.95467,4e-05,7.09421]
[1779903017236,31.57,74878.97,0.0,-0.95467,4e-05,7.09421]
[1779903017468,31.57,74878.97,0.0,-0.95467,4e-05,7.09421]
[1779903017496,31.57,74881.96,0.0,-0.95455,4e-05,7.10988]
[1779903022171,31.57,74873.4,0.0,-0.95489,4e-05,7.0657]
[1779903023796,31.57,74873.4,0.0,-0.95489,4e-05,7.0657]
[1779903023845,31.57,74873.4,0.0,-0.95489,4e-05,7.0657]
[1779903023972,31.57,74873.4,0.0,-0.95489,4e-05,7.0657]
[1779903023894,31.57,74867.78,0.0,-0.95512,4e-05,7.03701]
[1779903027212,31.57,74860.2,0.0,-0.95542,4e-05,6.9984]
[1779903028219,31.58,74855.62,0.0,-0.9556,4e-05,6.97505]
[1779903030390,31.58,74856.73,0.0,-0.95555,4e-05,6.98104]
[1779903030470,31.58,74856.73,0.0,-0.95555,4e-05,6.98104]
[1779903030942,31.58,74856.73,0.0,-0.95555,4e-05,6.98104]
[1779903030968,31.58,74856.73,0.0,-0.95555,4e-05,6.98104]
[1779903030529,31.58,74862.07,0.0,-0.95534,4e-05,7.00885]
[1779903032809,31.58,74859.94,0.0,-0.95544,4e-05,6.99542]
[1779903032968,31.58,74859.94,0.0,-0.95544,4e-05,6.99542]
[1779903032902,31.58,74853.65,0.0,-0.95568,4e-05,6.96355]
[1779903033048,31.58,74853.65,0.0,-0.95568,4e-05,6.96355]
[1779903033219,31.58,74853.65,0.0,-0.95568,4e-05,6.96355]
[1779903038296,31.58,74849.91,0.0,-0.95582,4e-05,6.94582]
[1779903043332,31.58,74851.16,0.0,-0.95576,4e-05,6.95357]
[1779903048914,31.58,74849.88,0.0,-0.9558,4e-05,6.94804]
[1779903048967,31.58,74849.88,0.0,-0.9558,4e-05,6.94804]
[1779903049130,31.58,74849.37,0.0,-0.95582,4e-05,6.94568]
[1779903049221,31.58,74849.37,0.0,-0.95582,4e-05,6.94568]
[1779903049374,31.58,74848.86,0.0,-0.95584,4e-05,6.94331]
[1779903054756,31.59,74848.09,0.0,-0.95586,4e-05,6.94035]
[1779903054902,31.59,74848.09,0.0,-0.95586,4e-05,6.94035]
[1779903054969,31.59,74848.09,0.0,-0.95586,4e-05,6.94035]
[1779903055003,31.59,74848.76,0.0,-0.95583,4e-05,6.94427]
[1779903059164,31.59,74849.29,0.0,-0.9558,4e-05,6.94769]
[1779903059218,31.59,74849.29,0.0,-0.9558,4e-05,6.94769]
[1779903059286,31.59,74849.29,0.0,-0.9558,4e-05,6.94769]
[1779903059469,31.59,74849.29,0.0,-0.9558,4e-05,6.94769]
[1779903059570,31.59,74850.13,0.0,-0.95577,4e-05,6.95222]
[1779903065938,31.59,74851.09,0.0,-0.95572,4e-05,6.95814]
[1779903066493,31.59,74857.87,0.0,-0.95545,4e-05,6.9934]
[1779903067500,31.59,74874.46,0.0,-0.95478,4e-05,7.07936]
[1779903068507,31.59,74883.54,0.0,-0.95441,4e-05,7.12662]
[1779903069514,31.59,74887.7,0.0,-0.95424,4e-05,7.14826]
[1779903070521,31.59,74877.11,0.0,-0.95467,4e-05,7.09296]
[1779903072536,31.59,74883.36,0.0,-0.95442,4e-05,7.12538]
[1779903073751,31.59,74883.36,0.0,-0.95442,4e-05,7.12538]
[1779903073759,31.59,74883.36,0.0,-0.95442,4e-05,7.12538]
[1779903073969,31.59,74883.36,0.0,-0.95442,4e-05,7.12538]
[1779903074005,31.59,74880.92,0.0,-0.95452,4e-05,7.11257]
[1779903076564,31.59,74884.87,0.0,-0.95436,4e-05,7.13312]
[1779903078580,31.59,74890.62,0.0,-0.95413,4e-05,7.16309]
[1779903079655,31.59,74890.62,0.0,-0.95413,4e-05,7.16309]
[1779903079659,31.59,74890.62,0.0,-0.95413,4e-05,7.16309]
[1779903079721,31.59,74890.62,0.0,-0.95413,4e-05,7.16309]
[1779903079821,31.59,74891.61,0.0,-0.95409,4e-05,7.16811]
[1779903083613,31.59,74884.06,0.0,-0.9544,4e-05,7.12835]
[1779903085823,31.59,74881.91,0.0,-0.95449,4e-05,7.11705]
[1779903085942,31.59,74881.91,0.0,-0.95449,4e-05,7.11705]
[1779903085972,31.59,74881.91,0.0,-0.95449,4e-05,7.11705]
[1779903086020,31.59,74885.13,0.0,-0.95436,4e-05,7.13384]
[1779903088648,31.59,74888.84,0.0,-0.9542,4e-05,7.15318]
[1779903090669,31.59,74884.0,0.0,-0.9544,4e-05,7.12782]
[1779903091676,31.59,74878.07,0.0,-0.95466,4e-05,7.09421]
[1779903092399,31.59,74878.07,0.0,-0.95466,4e-05,7.09421]
[1779903092467,31.59,74878.07,0.0,-0.95466,4e-05,7.09421]
[1779903092683,31.59,74876.61,0.0,-0.95472,4e-05,7.08663]
[1779903093189,31.59,74876.61,0.0,-0.95472,4e-05,7.08663]
[1779903093220,31.59,74876.61,0.0,-0.95472,4e-05,7.08663]
[1779903096218,31.59,74878.28,0.0,-0.95465,4e-05,7.09553]
[1779903096711,31.59,74877.15,0.0,-0.95469,4e-05,7.0898]
[1779903099964,31.59,74876.58,0.0,-0.95472,4e-05,7.08701]
[1779903100220,31.59,74876.98,0.0,-0.9547,4e-05,7.08918]
[1779903105774,31.59,74879.99,0.0,-0.95457,4e-05,7.10541]
[1779903106073,31.59,74879.99,0.0,-0.95457,4e-05,7.10541]
[1779903106219,31.59,74879.99,0.0,-0.95457,4e-05,7.10541]
[1779903106781,31.59,74880.63,0.0,-0.95455,4e-05,7.10883]
[1779903111816,31.59,74882.36,0.0,-0.95447,4e-05,7.11821]
[1779903113829,31.59,74886.44,0.0,-0.95431,4e-05,7.13964]
[1779903114188,31.59,74886.44,0.0,-0.95431,4e-05,7.13964]
[1779903114224,31.59,74886.44,0.0,-0.95431,4e-05,7.13964]
[1779903114837,31.59,74886.1,0.0,-0.95432,4e-05,7.13791]
[1779903115844,31.59,74868.11,0.0,-0.95505,4e-05,7.04441]
[1779903116851,31.59,74863.54,0.0,-0.95523,4e-05,7.02098]
[1779903118765,31.59,74865.24,0.0,-0.95516,4e-05,7.03001]
[1779903118859,31.59,74865.24,0.0,-0.95516,4e-05,7.03001]
[1779903118974,31.59,74865.24,0.0,-0.95516,4e-05,7.03001]
[1779903119026,31.59,74866.87,0.0,-0.95509,4e-05,7.03866]
[1779903120880,31.59,74858.07,0.0,-0.95544,4e-05,6.99363]
[1779903121988,31.59,74858.07,0.0,-0.95544,4e-05,6.99363]
[1779903122019,31.59,74857.57,0.0,-0.95546,4e-05,6.99132]
[1779903122096,31.59,74857.57,0.0,-0.95546,4e-05,6.99132]
[1779903122225,31.59,74857.57,0.0,-0.95546,4e-05,6.99132]
[1779903122893,31.59,74858.71,0.0,-0.95541,4e-05,6.99746]
[1779903127927,31.6,74857.37,0.0,-0.95546,4e-05,6.99174]
[1779903130060,31.6,74856.44,0.0,-0.95549,4e-05,6.98719]
[1779903130953,31.6,74847.67,0.0,-0.95584,4e-05,6.94262]
[1779903132418,31.6,74848.42,0.0,-0.95581,4e-05,6.94677]
[1779903132467,31.6,74848.42,0.0,-0.95581,4e-05,6.94677]
[1779903132601,31.6,74848.42,0.0,-0.95581,4e-05,6.94677]
[1779903132721,31.6,74848.42,0.0,-0.95581,4e-05,6.94677]
[1779903132968,31.6,74848.73,0.0,-0.95579,4e-05,6.94865]
[1779903137278,31.6,74849.57,0.0,-0.95575,4e-05,6.95404]
[1779903137456,31.6,74849.57,0.0,-0.95575,4e-05,6.95404]
[1779903137469,31.6,74849.57,0.0,-0.95575,4e-05,6.95404]
[1779903138003,31.6,74849.1,0.0,-0.95577,4e-05,6.95188]
[1779903143038,31.6,74837.8,0.0,-0.9562,4e-05,6.8952]
[1779903144048,31.6,74832.72,0.0,-0.9564,4e-05,6.86962]
[1779903146241,31.6,74834.58,0.0,-0.95632,4e-05,6.87981]
[1779903146353,31.6,74834.58,0.0,-0.95632,4e-05,6.87981]
[1779903146469,31.6,74834.58,0.0,-0.95632,4e-05,6.87981]
[1779903147069,31.6,74834.37,0.0,-0.95633,4e-05,6.87909]
[1779903150092,31.6,74821.41,0.0,-0.95683,4e-05,6.81428]
[1779903151099,31.61,74823.74,0.0,-0.95675,4e-05,6.82392]
[1779903152106,31.61,74827.07,0.0,-0.95662,4e-05,6.84126]
[1779903153036,31.61,74827.07,0.0,-0.95662,4e-05,6.84126]
[1779903153168,31.61,74827.07,0.0,-0.95662,4e-05,6.84126]
[1779903153220,31.61,74827.07,0.0,-0.95662,4e-05,6.84126]
[1779903153264,31.61,74831.77,0.0,-0.95643,4e-05,6.86557]
[1779903154121,31.61,74835.7,0.0,-0.95627,4e-05,6.88597]
[1779903155154,31.61,74835.7,0.0,-0.95627,4e-05,6.88597]
[1779903155220,31.61,74835.7,0.0,-0.95627,4e-05,6.88597]
[1779903160827,31.61,74838.91,0.0,-0.95611,4e-05,6.90629]
[1779903160901,31.61,74838.91,0.0,-0.95611,4e-05,6.90629]
[1779903160971,31.61,74838.91,0.0,-0.95611,4e-05,6.90629]
[1779903161044,31.62,74836.43,0.0,-0.9562,4e-05,6.89544]
[1779903166205,31.62,74834.95,0.0,-0.95622,4e-05,6.89246]
[1779903169226,31.63,74824.17,0.0,-0.95663,4e-05,6.83899]
[1779903170233,31.63,74816.46,0.0,-0.95693,4e-05,6.80049]
[1779903172006,31.63,74816.46,0.0,-0.95693,4e-05,6.80049]
[1779903172107,31.63,74814.93,0.0,-0.95698,4e-05,6.79399]
[1779903172182,31.63,74814.93,0.0,-0.95698,4e-05,6.79399]
[1779903172222,31.63,74814.93,0.0,-0.95698,4e-05,6.79399]
[1779903172247,31.63,74815.81,0.0,-0.95694,4e-05,6.79844]
[1779903177282,31.63,74813.93,0.0,-0.95699,4e-05,6.79215]
[1779903182318,31.64,74815.55,0.0,-0.9569,4e-05,6.80364]
[1779903186145,31.64,74817.29,0.0,-0.95682,4e-05,6.81374]
[1779903186222,31.64,74816.68,0.0,-0.95684,4e-05,6.8113]
[1779903186349,31.64,74816.68,0.0,-0.95684,4e-05,6.8113]
[1779903186468,31.64,74816.68,0.0,-0.95684,4e-05,6.8113]
[1779903186967,31.64,74816.87,0.0,-0.95683,4e-05,6.81357]
[1779903188360,31.64,74820.39,0.0,-0.95668,4e-05,6.83205]
[1779903190374,31.65,74829.36,0.0,-0.95632,4e-05,6.87886]
[1779903191381,31.65,74840.05,0.0,-0.95589,4e-05,6.93441]
[1779903192393,31.65,74851.01,0.0,-0.95545,4e-05,6.99154]
[1779903193400,31.65,74865.7,0.0,-0.95485,4e-05,7.06818]
[1779903194407,31.65,74865.72,0.0,-0.95485,4e-05,7.06895]
[1779903199442,31.66,74864.57,0.0,-0.95487,4e-05,7.06634]
[1779903203830,31.66,74864.96,0.0,-0.95483,4e-05,7.07034]
[1779903203939,31.66,74864.96,0.0,-0.95483,4e-05,7.07034]
[1779903203968,31.66,74864.96,0.0,-0.95483,4e-05,7.07034]
[1779903204040,31.66,74865.17,0.0,-0.95482,4e-05,7.07272]
[1779903205484,31.66,74868.35,0.0,-0.95468,4e-05,7.08985]
[1779903208754,31.66,74870.71,0.0,-0.95458,4e-05,7.10332]
[1779903208803,31.66,74870.71,0.0,-0.95458,4e-05,7.10332]
[1779903208969,31.66,74870.71,0.0,-0.95458,4e-05,7.10332]
[1779903208979,31.67,74870.19,0.0,-0.95459,4e-05,7.10181]
[1779903214550,31.67,74870.22,0.0,-0.95458,4e-05,7.10226]
[1779903219587,31.68,74873.91,0.0,-0.95441,4e-05,7.12441]
[1779903220677,31.68,74873.91,0.0,-0.95441,4e-05,7.12441]
[1779903220719,31.68,74873.91,0.0,-0.95441,4e-05,7.12441]
[1779903220833,31.68,74873.91,0.0,-0.95441,4e-05,7.12441]
[1779903220973,31.68,74873.91,0.0,-0.95441,4e-05,7.12441]
[1779903220989,31.68,74869.95,0.0,-0.95456,4e-05,7.10498]
[1779903224339,31.68,74868.71,0.0,-0.9546,4e-05,7.09975]
[1779903224468,31.68,74868.71,0.0,-0.9546,4e-05,7.09975]
[1779903225017,31.68,74868.71,0.0,-0.9546,4e-05,7.09975]
[1779903225162,31.68,74855.03,0.0,-0.95514,4e-05,7.03027]
[1779903225221,31.68,74855.03,0.0,-0.95514,4e-05,7.03027]
[1779903225629,31.68,74859.5,0.0,-0.95496,4e-05,7.05335]
[1779903226846,31.68,74859.5,0.0,-0.95496,4e-05,7.05335]
[1779903226967,31.68,74859.5,0.0,-0.95496,4e-05,7.05335]
[1779903227044,31.68,74863.3,0.0,-0.9548,4e-05,7.07431]
[1779903228650,31.68,74866.54,0.0,-0.95466,4e-05,7.09171]
[1779903230776,31.68,74866.41,0.0,-0.95466,4e-05,7.09164]
[1779903230968,31.68,74866.41,0.0,-0.95466,4e-05,7.09164]
[1779903230991,31.69,74867.35,0.0,-0.95461,4e-05,7.09771]
[1779903234012,31.69,74867.97,0.0,-0.95458,4e-05,7.10151]
[1779903234226,31.69,74870.52,0.0,-0.95447,4e-05,7.1159]
[1779903239382,31.69,74872.32,0.0,-0.95438,4e-05,7.12745]
[1779903240150,31.69,74872.32,0.0,-0.95438,4e-05,7.12745]
[1779903240219,31.69,74872.32,0.0,-0.95438,4e-05,7.12745]
[1779903240166,31.69,74872.67,0.0,-0.95436,4e-05,7.13036]
[1779903240734,31.69,74874.42,0.0,-0.95429,4e-05,7.13947]
[1779903241268,31.69,74874.42,0.0,-0.95429,4e-05,7.13947]
[1779903241469,31.69,74874.42,0.0,-0.95429,4e-05,7.13947]
[1779903241741,31.7,74866.67,0.0,-0.9546,4e-05,7.09972]
[1779903243755,31.7,74863.4,0.0,-0.95472,4e-05,7.08389]
[1779903246632,31.7,74862.89,0.0,-0.95473,4e-05,7.08245]
[1779903246718,31.7,74862.89,0.0,-0.95473,4e-05,7.08245]
[1779903246733,31.7,74862.89,0.0,-0.95473,4e-05,7.08245]
[1779903246970,31.7,74862.89,0.0,-0.95473,4e-05,7.08245]
[1779903246974,31.7,74863.59,0.0,-0.95469,4e-05,7.08731]
[1779903249797,31.7,74866.04,0.0,-0.95458,4e-05,7.10124]
[1779903250892,31.7,74866.04,0.0,-0.95458,4e-05,7.10124]
[1779903250970,31.7,74866.04,0.0,-0.95458,4e-05,7.10124]
[1779903250982,31.7,74866.04,0.0,-0.95458,4e-05,7.10124]
[1779903251218,31.7,74866.04,0.0,-0.95458,4e-05,7.10124]
[1779903251201,31.7,74871.58,0.0,-0.95435,4e-05,7.13122]
[1779903252818,31.71,74874.24,0.0,-0.95424,4e-05,7.1456]
[1779903256636,31.71,74872.15,0.0,-0.95431,4e-05,7.13627]
[1779903256718,31.71,74872.15,0.0,-0.95431,4e-05,7.13627]
[1779903256819,31.71,74872.15,0.0,-0.95431,4e-05,7.13627]
[1779903256968,31.71,74872.15,0.0,-0.95431,4e-05,7.13627]
[1779903257028,31.71,74859.6,0.0,-0.95481,4e-05,7.07222]
[1779903257852,31.71,74857.25,0.0,-0.9549,4e-05,7.06007]
[1779903258860,31.71,74856.2,0.0,-0.95494,4e-05,7.05528]
[1779903262677,31.71,74856.94,0.0,-0.95489,4e-05,7.06173]
[1779903262722,31.71,74856.94,0.0,-0.95489,4e-05,7.06173]
[1779903262888,31.72,74859.36,0.0,-0.95479,4e-05,7.07489]
[1779903263895,31.72,74862.12,0.0,-0.95467,4e-05,7.0898]
[1779903264902,31.72,74865.39,0.0,-0.95454,4e-05,7.10735]
[1779903268930,31.72,74873.07,0.0,-0.95421,4e-05,7.14949]
[1779903270222,31.72,74873.07,0.0,-0.95421,4e-05,7.14949]
[1779903270944,31.72,74873.47,0.0,-0.95418,4e-05,7.15257]
[1779903271819,31.72,74873.47,0.0,-0.95418,4e-05,7.15257]
[1779903276621,31.73,74871.7,0.0,-0.95425,4e-05,7.14317]
[1779903276718,31.73,74871.7,0.0,-0.95425,4e-05,7.14317]
[1779903276986,31.73,74872.59,0.0,-0.95421,4e-05,7.14832]
[1779903282021,31.73,74881.63,0.0,-0.95382,4e-05,7.19802]
[1779903283028,31.73,74888.49,0.0,-0.95353,4e-05,7.23438]
[1779903285057,31.73,74891.38,0.0,-0.95341,4e-05,7.25029]
[1779903290080,31.73,74890.95,0.0,-0.95341,4e-05,7.24978]
[1779903291087,31.74,74884.11,0.0,-0.95369,4e-05,7.21428]
[1779903292094,31.74,74878.09,0.0,-0.95393,4e-05,7.18322]
[1779903294108,31.74,74863.55,0.0,-0.95452,4e-05,7.10854]
[1779903294911,31.74,74863.55,0.0,-0.95452,4e-05,7.10854]
[1779903295115,31.74,74859.42,0.0,-0.95468,4e-05,7.08774]
[1779903295969,31.74,74859.42,0.0,-0.95468,4e-05,7.08774]
[1779903301160,31.74,74858.51,0.0,-0.95469,4e-05,7.08664]
[1779903302164,31.75,74842.92,0.0,-0.95531,4e-05,7.00686]
[1779903303172,31.75,74832.68,0.0,-0.95571,4e-05,6.95511]
[1779903304179,31.75,74826.25,0.0,-0.95596,4e-05,6.92311]
[1779903309215,31.75,74830.54,0.0,-0.95576,4e-05,6.94925]
[1779903310960,31.76,74831.08,0.0,-0.95573,4e-05,6.95279]
[1779903313781,31.76,74829.63,0.0,-0.95577,4e-05,6.94771]
[1779903314250,31.76,74825.07,0.0,-0.95594,4e-05,6.92522]
[1779903315257,31.76,74811.48,0.0,-0.95648,4e-05,6.85621]
[1779903316264,31.76,74810.23,0.0,-0.95652,4e-05,6.85001]
[1779903321299,31.76,74813.69,0.0,-0.95637,4e-05,6.87039]
[1779903325327,31.77,74817.88,0.0,-0.95617,4e-05,6.89535]
[1779903329751,31.77,74815.91,0.0,-0.95623,4e-05,6.88805]
[1779903329968,31.77,74815.91,0.0,-0.95623,4e-05,6.88805]
[1779903330040,31.78,74814.64,0.0,-0.95626,4e-05,6.88346]
[1779903335998,31.78,74813.93,0.0,-0.95628,4e-05,6.88097]
[1779903336099,31.79,74819.19,0.0,-0.95606,4e-05,6.90955]
[1779903336406,31.79,74823.94,0.0,-0.95587,4e-05,6.93373]
[1779903337740,31.79,74823.94,0.0,-0.95587,4e-05,6.93373]
[1779903337969,31.79,74823.94,0.0,-0.95587,4e-05,6.93373]
[1779903338070,31.79,74826.48,0.0,-0.95576,4e-05,6.9484]
[1779903342450,31.79,74832.2,0.0,-0.9555,4e-05,6.981]
[1779903346478,31.8,74837.52,0.0,-0.95527,4e-05,7.0114]
[1779903348492,31.8,74832.65,0.0,-0.95545,4e-05,6.98787]
[1779903349499,31.8,74827.8,0.0,-0.95563,4e-05,6.96383]
[1779903354979,31.81,74831.29,0.0,-0.95547,4e-05,6.98485]
[1779903359570,31.81,74826.04,0.0,-0.95564,4e-05,6.96249]
[1779903364605,31.82,74822.6,0.0,-0.95575,4e-05,6.94885]
[1779903369644,31.83,74823.24,0.0,-0.95569,4e-05,6.95599]
[1779903374679,31.83,74824.41,0.0,-0.95562,4e-05,6.96571]
[1779903379714,31.84,74825.47,0.0,-0.95555,4e-05,6.97475]
[1779903384749,31.84,74824.98,0.0,-0.95554,4e-05,6.97584]
[1779903389784,31.85,74839.85,0.0,-0.95492,4e-05,7.0555]
[1779903390790,31.85,74845.25,0.0,-0.9547,4e-05,7.08388]
[1779903392805,31.85,74846.96,0.0,-0.95463,4e-05,7.09103]
[1779903394819,31.85,74825.45,0.0,-0.95549,4e-05,6.98155]
[1779903395826,31.85,74822.3,0.0,-0.95561,4e-05,6.96613]
[1779903398847,31.86,74828.66,0.0,-0.95534,4e-05,7.00067]
[1779903399854,31.86,74834.25,0.0,-0.95511,4e-05,7.02994]
[1779903400861,31.86,74839.49,0.0,-0.9549,4e-05,7.05742]
[1779903402880,31.86,74834.8,0.0,-0.95508,4e-05,7.03438]
[1779903404894,31.86,74829.96,0.0,-0.95526,4e-05,7.0107]
[1779903409928,31.87,74830.56,0.0,-0.95521,4e-05,7.01685]
[1779903414964,31.89,74841.7,0.0,-0.95466,4e-05,7.08687]
[1779903416978,31.9,74841.41,0.0,-0.9546,4e-05,7.09492]
[1779903418992,31.91,74845.73,0.0,-0.95436,4e-05,7.12581]
[1779903419999,31.92,74851.42,0.0,-0.95409,4e-05,7.15943]
[1779903422012,31.92,74848.87,0.0,-0.95419,4e-05,7.14694]
[1779903427048,31.92,74849.74,0.0,-0.95414,4e-05,7.15317]
[1779903430683,31.93,74850.46,0.0,-0.9541,4e-05,7.15793]
[1779903434220,31.93,74850.98,0.0,-0.95408,4e-05,7.16164]
[1779903438125,31.93,74855.22,0.0,-0.95389,4e-05,7.18557]
[1779903439132,31.93,74859.46,0.0,-0.95371,4e-05,7.20859]
[1779903440357,31.93,74859.46,0.0,-0.95371,4e-05,7.20859]
[1779903440471,31.93,74860.44,0.0,-0.95366,4e-05,7.21463]
[1779903440477,31.93,74860.44,0.0,-0.95366,4e-05,7.21463]
[1779903440718,31.93,74860.44,0.0,-0.95366,4e-05,7.21463]
[1779903441146,31.93,74860.4,0.0,-0.95365,4e-05,7.21536]
[1779903444752,31.94,74861.99,0.0,-0.95357,4e-05,7.22639]
[1779903448366,31.94,74863.33,0.0,-0.9535,4e-05,7.23517]
[1779903448468,31.94,74863.33,0.0,-0.9535,4e-05,7.23517]
[1779903454237,31.95,74862.12,0.0,-0.95352,4e-05,7.23185]
[1779903456473,31.95,74864.89,0.0,-0.9534,4e-05,7.24719]
[1779903456718,31.95,74866.4,0.0,-0.95333,4e-05,7.25594]
[1779903457188,31.95,74866.4,0.0,-0.95333,4e-05,7.25594]
[1779903457219,31.95,74866.4,0.0,-0.95333,4e-05,7.25594]
[1779903457258,31.95,74865.94,0.0,-0.95334,4e-05,7.25439]
[1779903462293,31.96,74867.51,0.0,-0.95326,4e-05,7.26402]
[1779903467328,31.96,74867.06,0.0,-0.95327,4e-05,7.26303]
[1779903468630,31.96,74868.52,0.0,-0.95321,4e-05,7.27079]
[1779903468719,31.96,74868.52,0.0,-0.95321,4e-05,7.27079]
[1779903472363,31.96,74875.87,0.0,-0.9529,4e-05,7.30975]
[1779903473370,31.96,74880.09,0.0,-0.95272,4e-05,7.33269]
[1779903474309,31.96,74880.09,0.0,-0.95272,4e-05,7.33269]
[1779903474468,31.96,74880.09,0.0,-0.95272,4e-05,7.33269]
[1779903475384,31.96,74890.72,0.0,-0.95227,4e-05,7.39019]
[1779903476391,31.96,74892.66,0.0,-0.95218,4e-05,7.40111]
[1779903477946,31.97,74893.16,0.0,-0.95215,4e-05,7.4044]
[1779903477970,31.97,74893.16,0.0,-0.95215,4e-05,7.4044]
[1779903478018,31.97,74893.16,0.0,-0.95215,4e-05,7.4044]
[1779903478224,31.97,74893.16,0.0,-0.95215,4e-05,7.4044]
[1779903478409,31.97,74891.7,0.0,-0.95221,4e-05,7.39732]
[1779903479418,31.97,74887.52,0.0,-0.95238,4e-05,7.3759]
[1779903481432,31.97,74882.11,0.0,-0.95259,4e-05,7.34881]
[1779903483020,31.97,74878.67,0.0,-0.95273,4e-05,7.33146]
[1779903483219,31.97,74878.67,0.0,-0.95273,4e-05,7.33146]
[1779903484453,31.97,74872.39,0.0,-0.95298,4e-05,7.29937]
[1779903485379,31.97,74872.39,0.0,-0.95298,4e-05,7.29937]
[1779903485468,31.97,74872.39,0.0,-0.95298,4e-05,7.29937]
[1779903485958,31.97,74871.64,0.0,-0.95301,4e-05,7.29628]
[1779903485971,31.97,74871.64,0.0,-0.95301,4e-05,7.29628]
[1779903486467,31.97,74872.49,0.0,-0.95297,4e-05,7.30158]
[1779903491505,31.98,74876.78,0.0,-0.95275,4e-05,7.32829]
[1779903493050,31.98,74877.29,0.0,-0.95273,4e-05,7.33177]
[1779903493102,31.98,74877.29,0.0,-0.95273,4e-05,7.33177]
[1779903493219,31.98,74877.29,0.0,-0.95273,4e-05,7.33177]
[1779903493519,31.98,74876.42,0.0,-0.95276,4e-05,7.32801]
[1779903498555,31.99,74864.34,0.0,-0.95322,4e-05,7.26887]
[1779903499562,31.99,74862.31,0.0,-0.9533,4e-05,7.25849]
[1779903501240,31.99,74862.31,0.0,-0.9533,4e-05,7.25849]
[1779903501467,31.99,74862.31,0.0,-0.9533,4e-05,7.25849]
[1779903502105,31.99,74859.8,0.0,-0.9534,4e-05,7.24648]
[1779903502239,31.99,74859.8,0.0,-0.9534,4e-05,7.24648]
[1779903502246,31.99,74861.46,0.0,-0.95332,4e-05,7.25598]
[1779903502584,31.99,74869.59,0.0,-0.95299,4e-05,7.29847]
[1779903503968,31.99,74869.59,0.0,-0.95299,4e-05,7.29847]
[1779903504027,31.99,74873.61,0.0,-0.95282,4e-05,7.32041]
[1779903505223,31.99,74873.61,0.0,-0.95282,4e-05,7.32041]
[1779903505469,31.99,74873.61,0.0,-0.95282,4e-05,7.32041]
[1779903508455,32.0,74881.54,0.0,-0.95247,4e-05,7.36453]
[1779903508468,32.0,74881.54,0.0,-0.95247,4e-05,7.36453]
[1779903509057,32.0,74880.44,0.0,-0.95251,4e-05,7.35952]
[1779903509217,32.0,74880.44,0.0,-0.95251,4e-05,7.35952]
[1779903509319,32.0,74878.58,0.0,-0.95257,4e-05,7.35133]
[1779903515347,32.01,74880.87,0.0,-0.95247,4e-05,7.36393]
[1779903515469,32.01,74880.87,0.0,-0.95247,4e-05,7.36393]
[1779903515448,32.01,74885.3,0.0,-0.95227,4e-05,7.3888]
[1779903517494,32.01,74888.42,0.0,-0.95214,4e-05,7.40527]
[1779903517723,32.01,74890.82,0.0,-0.95203,4e-05,7.41867]
[1779903517763,32.01,74891.84,0.0,-0.95198,4e-05,7.42476]
[1779903523736,32.02,74893.92,0.0,-0.95186,4e-05,7.43974]
[1779903527271,32.02,74894.24,0.0,-0.95184,4e-05,7.44273]
[1779903527468,32.02,74894.24,0.0,-0.95184,4e-05,7.44273]
[1779903532802,32.03,74899.11,0.0,-0.9516,4e-05,7.47277]
[1779903535823,32.03,74904.07,0.0,-0.95138,4e-05,7.50091]
[1779903536831,32.03,74910.01,0.0,-0.95112,4e-05,7.53312]
[1779903538845,32.03,74916.04,0.0,-0.95086,4e-05,7.56632]
[1779903539971,32.03,74916.04,0.0,-0.95086,4e-05,7.56632]
[1779903540235,32.03,74916.04,0.0,-0.95086,4e-05,7.56632]
[1779903541863,32.03,74917.06,0.0,-0.9508,4e-05,7.57266]
[1779903541968,32.03,74917.06,0.0,-0.9508,4e-05,7.57266]
[1779903542069,32.03,74917.57,0.0,-0.95078,4e-05,7.57581]
[1779903545894,32.04,74895.98,0.0,-0.95168,4e-05,7.46245]
[1779903546901,32.04,74885.46,0.0,-0.95212,4e-05,7.40738]
[1779903547908,32.04,74885.18,0.0,-0.95212,4e-05,7.40659]
[1779903550929,32.04,74889.87,0.0,-0.95191,4e-05,7.43343]
[1779903553301,32.04,74888.02,0.0,-0.95198,4e-05,7.4243]
[1779903553468,32.04,74888.02,0.0,-0.95198,4e-05,7.4243]
[1779903555161,32.04,74891.85,0.0,-0.95181,4e-05,7.44589]
[1779903555218,32.04,74891.85,0.0,-0.95181,4e-05,7.44589]
[1779903555319,32.05,74894.75,0.0,-0.95168,4e-05,7.46249]
[1779903556219,32.05,74894.75,0.0,-0.95168,4e-05,7.46249]
[1779903559740,32.05,74894.72,0.0,-0.95167,4e-05,7.46414]
[1779903562159,32.05,74895.37,0.0,-0.95163,4e-05,7.46878]
[1779903562222,32.05,74895.37,0.0,-0.95163,4e-05,7.46878]
[1779903562322,32.05,74894.57,0.0,-0.95165,4e-05,7.46573]
[1779903563055,32.05,74894.57,0.0,-0.95165,4e-05,7.46573]
[1779903563218,32.05,74894.57,0.0,-0.95165,4e-05,7.46573]
[1779903568021,32.06,74894.74,0.0,-0.95163,4e-05,7.46898]
[1779903568220,32.06,74894.74,0.0,-0.95163,4e-05,7.46898]
[1779903568249,32.06,74894.74,0.0,-0.95163,4e-05,7.46898]
[1779903568468,32.06,74894.74,0.0,-0.95163,4e-05,7.46898]
[1779903568569,32.06,74895.28,0.0,-0.9516,4e-05,7.47299]
[1779903571695,32.06,74893.43,0.0,-0.95168,4e-05,7.46158]
[1779903571719,32.06,74893.43,0.0,-0.95168,4e-05,7.46158]
[1779903574225,32.06,74892.21,0.0,-0.95172,4e-05,7.45627]
[1779903574471,32.06,74892.21,0.0,-0.95172,4e-05,7.45627]
[1779903574572,32.06,74893.27,0.0,-0.95167,4e-05,7.46303]
[1779903576660,32.06,74893.15,0.0,-0.95167,4e-05,7.46295]
[1779903576725,32.06,74893.15,0.0,-0.95167,4e-05,7.46295]
[1779903583155,32.07,74892.25,0.0,-0.95168,4e-05,7.46206]
[1779903584228,32.07,74892.25,0.0,-0.95168,4e-05,7.46206]
[1779903584449,32.07,74892.25,0.0,-0.95168,4e-05,7.46206]
[1779903584471,32.07,74892.25,0.0,-0.95168,4e-05,7.46206]
[1779903584521,32.07,74892.41,0.0,-0.95166,4e-05,7.46398]
[1779903585168,32.07,74884.79,0.0,-0.95198,4e-05,7.42366]
[1779903586175,32.07,74878.86,0.0,-0.95222,4e-05,7.39291]
[1779903586745,32.07,74878.86,0.0,-0.95222,4e-05,7.39291]
[1779903586850,32.07,74878.86,0.0,-0.95222,4e-05,7.39291]
[1779903586973,32.07,74878.86,0.0,-0.95222,4e-05,7.39291]
[1779903587182,32.07,74879.09,0.0,-0.95221,4e-05,7.39471]
[1779903592218,32.08,74878.1,0.0,-0.95223,4e-05,7.39267]
[1779903597253,32.08,74876.74,0.0,-0.95226,4e-05,7.38865]
[1779903598037,32.08,74876.74,0.0,-0.95226,4e-05,7.38865]
[1779903598134,32.08,74876.74,0.0,-0.95226,4e-05,7.38865]
[1779903598221,32.08,74876.74,0.0,-0.95226,4e-05,7.38865]
[1779903598322,32.08,74873.41,0.0,-0.95239,4e-05,7.37239]
[1779903599267,32.08,74868.95,0.0,-0.95257,4e-05,7.34897]
[1779903602411,32.09,74869.55,0.0,-0.95253,4e-05,7.35346]
[1779903602470,32.09,74869.55,0.0,-0.95253,4e-05,7.35346]
[1779903602512,32.09,74869.86,0.0,-0.95251,4e-05,7.35645]
[1779903602801,32.09,74869.86,0.0,-0.95251,4e-05,7.35645]
[1779903602968,32.09,74869.86,0.0,-0.95251,4e-05,7.35645]
[1779903606005,32.09,74873.53,0.0,-0.95234,4e-05,7.37772]
[1779903606219,32.09,74873.53,0.0,-0.95234,4e-05,7.37772]
[1779903606316,32.09,74874.45,0.0,-0.9523,4e-05,7.38318]
[1779903606989,32.09,74874.45,0.0,-0.9523,4e-05,7.38318]
[1779903607218,32.09,74874.45,0.0,-0.9523,4e-05,7.38318]
[1779903609968,32.09,74874.86,0.0,-0.95227,4e-05,7.38638]
[1779903610224,32.09,74874.86,0.0,-0.95227,4e-05,7.38638]
[1779903610344,32.1,74873.48,0.0,-0.95232,4e-05,7.37999]
[1779903611666,32.1,74873.75,0.0,-0.95231,4e-05,7.38188]
[1779903611717,32.1,74873.75,0.0,-0.95231,4e-05,7.38188]
[1779903617399,32.1,74865.12,0.0,-0.95265,4e-05,7.33883]
[1779903618407,32.1,74858.35,0.0,-0.95293,4e-05,7.30344]
[1779903618926,32.1,74858.35,0.0,-0.95293,4e-05,7.30344]
[1779903618968,32.1,74858.35,0.0,-0.95293,4e-05,7.30344]
[1779903619198,32.1,74858.35,0.0,-0.95293,4e-05,7.30344]
[1779903619219,32.1,74858.35,0.0,-0.95293,4e-05,7.30344]
[1779903619414,32.1,74856.56,0.0,-0.953,4e-05,7.29417]
[1779903624145,32.1,74856.33,0.0,-0.95301,4e-05,7.29335]
[1779903624219,32.1,74856.33,0.0,-0.95301,4e-05,7.29335]
[1779903626463,32.1,74839.81,0.0,-0.95368,4e-05,7.20773]
[1779903627470,32.1,74833.3,0.0,-0.95394,4e-05,7.17428]
[1779903630491,32.1,74830.02,0.0,-0.95407,4e-05,7.15819]
[1779903631952,32.1,74829.21,0.0,-0.95412,4e-05,7.15163]
[1779903631975,32.1,74829.21,0.0,-0.95412,4e-05,7.15163]
[1779903632496,32.1,74829.21,0.0,-0.95412,4e-05,7.15163]
[1779903632505,32.1,74829.52,0.0,-0.9541,4e-05,7.15355]
[1779903632723,32.1,74829.52,0.0,-0.9541,4e-05,7.15355]
[1779903638547,32.11,74832.63,0.0,-0.95396,4e-05,7.17154]
[1779903643582,32.11,74832.28,0.0,-0.95396,4e-05,7.17136]
[1779903647128,32.11,74830.06,0.0,-0.95404,4e-05,7.16093]
[1779903647223,32.11,74830.06,0.0,-0.95404,4e-05,7.16093]
[1779903647358,32.11,74830.06,0.0,-0.95404,4e-05,7.16093]
[1779903647475,32.11,74830.06,0.0,-0.95404,4e-05,7.16093]
[1779903647610,32.11,74829.34,0.0,-0.95407,4e-05,7.15758]
[1779903652644,32.11,74831.26,0.0,-0.95398,4e-05,7.1693]
[1779903657680,32.12,74831.13,0.0,-0.95397,4e-05,7.17043]
[1779903657833,32.12,74831.13,0.0,-0.95397,4e-05,7.17043]
[1779903657969,32.12,74831.13,0.0,-0.95397,4e-05,7.17043]
[1779903662206,32.12,74831.62,0.0,-0.95394,4e-05,7.17404]
[1779903662220,32.12,74831.62,0.0,-0.95394,4e-05,7.17404]
[1779903662298,32.12,74828.93,0.0,-0.95405,4e-05,7.16053]
[1779903663045,32.12,74828.93,0.0,-0.95405,4e-05,7.16053]
[1779903663218,32.12,74828.93,0.0,-0.95405,4e-05,7.16053]
[1779903666944,32.12,74829.86,0.0,-0.954,4e-05,7.16686]
[1779903666968,32.12,74829.86,0.0,-0.954,4e-05,7.16686]
[1779903667209,32.12,74829.86,0.0,-0.954,4e-05,7.16686]
[1779903667219,32.12,74829.86,0.0,-0.954,4e-05,7.16686]
[1779903667308,32.12,74828.52,0.0,-0.95405,4e-05,7.16033]
[1779903668782,32.12,74820.17,0.0,-0.95438,4e-05,7.11815]
[1779903669775,32.12,74800.65,0.0,-0.95515,4e-05,7.01884]
[1779903670782,32.13,74796.61,0.0,-0.95526,4e-05,7.00435]
[1779903674811,32.15,74801.26,0.0,-0.95497,4e-05,7.04135]
[1779903675818,32.15,74807.65,0.0,-0.95471,4e-05,7.07451]
[1779903676825,32.16,74812.89,0.0,-0.9545,4e-05,7.10182]
[1779903679980,32.16,74815.77,0.0,-0.95438,4e-05,7.11751]
[1779903680220,32.16,74815.77,0.0,-0.95438,4e-05,7.11751]
[1779903680509,32.16,74815.77,0.0,-0.95438,4e-05,7.11751]
[1779903680604,32.16,74815.23,0.0,-0.95439,4e-05,7.11563]
[1779903680720,32.16,74815.23,0.0,-0.95439,4e-05,7.11563]
[1779903686585,32.16,74814.28,0.0,-0.95441,4e-05,7.11294]
[1779903686719,32.16,74814.28,0.0,-0.95441,4e-05,7.11294]
[1779903687849,32.16,74815.36,0.0,-0.95437,4e-05,7.11893]
[1779903687967,32.16,74815.36,0.0,-0.95437,4e-05,7.11893]
[1779903688069,32.16,74814.83,0.0,-0.95438,4e-05,7.11663]
[1779903689713,32.16,74814.83,0.0,-0.95438,4e-05,7.11663]
[1779903689970,32.16,74815.77,0.0,-0.95434,4e-05,7.12188]
[1779903695026,32.17,74818.65,0.0,-0.95423,4e-05,7.13602]
[1779903696981,32.17,74829.36,0.0,-0.95379,4e-05,7.19231]
[1779903698134,32.17,74829.36,0.0,-0.95379,4e-05,7.19231]
[1779903698220,32.17,74829.36,0.0,-0.95379,4e-05,7.19231]
[1779903698489,32.17,74829.36,0.0,-0.95379,4e-05,7.19231]
[1779903698719,32.17,74829.36,0.0,-0.95379,4e-05,7.19231]
[1779903698513,32.17,74833.06,0.0,-0.95363,4e-05,7.21197]
[1779903703032,32.17,74825.58,0.0,-0.95393,4e-05,7.17438]
[1779903704211,32.17,74825.58,0.0,-0.95393,4e-05,7.17438]
[1779903704231,32.17,74825.58,0.0,-0.95393,4e-05,7.17438]
[1779903704242,32.17,74823.62,0.0,-0.954,4e-05,7.16459]
[1779903710081,32.17,74822.67,0.0,-0.95403,4e-05,7.16162]
[1779903714651,32.18,74822.67,0.0,-0.95402,4e-05,7.16255]
[1779903714719,32.18,74822.67,0.0,-0.95402,4e-05,7.16255]
[1779903714688,32.18,74811.65,0.0,-0.95446,4e-05,7.10669]
[1779903715444,32.18,74811.65,0.0,-0.95446,4e-05,7.10669]
[1779903715469,32.18,74811.65,0.0,-0.95446,4e-05,7.10669]
[1779903715563,32.18,74811.19,0.0,-0.95447,4e-05,7.10474]
[1779903721159,32.18,74810.92,0.0,-0.95447,4e-05,7.10547]
[1779903725887,32.18,74813.92,0.0,-0.95433,4e-05,7.12257]
[1779903725967,32.18,74813.92,0.0,-0.95433,4e-05,7.12257]
[1779903726529,32.18,74813.92,0.0,-0.95433,4e-05,7.12257]
[1779903726719,32.18,74813.92,0.0,-0.95433,4e-05,7.12257]
[1779903726537,32.18,74816.58,0.0,-0.95422,4e-05,7.13703]
[1779903728207,32.19,74805.29,0.0,-0.95467,4e-05,7.07963]
[1779903728901,32.19,74805.29,0.0,-0.95467,4e-05,7.07963]
[1779903728968,32.19,74805.29,0.0,-0.95467,4e-05,7.07963]
[1779903729214,32.19,74799.08,0.0,-0.95491,4e-05,7.04846]
[1779903732890,32.19,74799.7,0.0,-0.95487,4e-05,7.05326]
[1779903732968,32.19,74799.7,0.0,-0.95487,4e-05,7.05326]
[1779903733257,32.19,74799.7,0.0,-0.95487,4e-05,7.05326]
[1779903733468,32.19,74799.7,0.0,-0.95487,4e-05,7.05326]
[1779903733562,32.19,74802.21,0.0,-0.95476,4e-05,7.06709]
[1779903738277,32.19,74809.73,0.0,-0.95445,4e-05,7.10757]
[1779903739020,32.19,74809.73,0.0,-0.95445,4e-05,7.10757]
[1779903739218,32.19,74809.73,0.0,-0.95445,4e-05,7.10757]
[1779903740137,32.19,74813.24,0.0,-0.9543,4e-05,7.12607]
[1779903740219,32.19,74813.24,0.0,-0.9543,4e-05,7.12607]
[1779903740291,32.2,74813.79,0.0,-0.95428,4e-05,7.12934]
[1779903742076,32.2,74813.48,0.0,-0.95428,4e-05,7.1286]
[1779903742220,32.2,74813.48,0.0,-0.95428,4e-05,7.1286]
[1779903743573,32.2,74816.59,0.0,-0.95416,4e-05,7.14456]
[1779903743718,32.2,74816.59,0.0,-0.95416,4e-05,7.14456]
[1779903743661,32.2,74812.13,0.0,-0.95433,4e-05,7.1225]
[1779903744319,32.2,74808.25,0.0,-0.95449,4e-05,7.10263]
[1779903746334,32.2,74812.3,0.0,-0.95432,4e-05,7.12427]
[1779903748351,32.2,74805.56,0.0,-0.95458,4e-05,7.09066]
[1779903750365,32.2,74800.62,0.0,-0.95477,4e-05,7.0664]
[1779903755427,32.21,74778.33,0.0,-0.95564,4e-05,6.95332]
[1779903756305,32.21,74778.33,0.0,-0.95564,4e-05,6.95332]
[1779903756428,32.21,74770.63,0.0,-0.95594,4e-05,6.91507]
[1779903757435,32.21,74766.93,0.0,-0.95608,4e-05,6.89718]
[1779903758442,32.21,74765.45,0.0,-0.95613,4e-05,6.8905]
[1779903759272,32.21,74765.45,0.0,-0.95613,4e-05,6.8905]
[1779903759450,32.21,74760.38,0.0,-0.95632,4e-05,6.86588]
[1779903760495,32.21,74760.38,0.0,-0.95632,4e-05,6.86588]
[1779903760513,32.21,74753.62,0.0,-0.95657,4e-05,6.83368]
[1779903761464,32.21,74749.23,0.0,-0.95673,4e-05,6.81267]
[1779903762471,32.22,74744.8,0.0,-0.9569,4e-05,6.79153]
[1779903763972,32.22,74745.53,0.0,-0.95686,4e-05,6.79607]
[1779903765492,32.22,74738.55,0.0,-0.95712,4e-05,6.76236]
[1779903768513,32.22,74737.49,0.0,-0.95713,4e-05,6.76091]
[1779903773548,32.23,74737.51,0.0,-0.95709,4e-05,6.76573]
[1779903776570,32.24,74743.11,0.0,-0.95686,4e-05,6.79535]
[1779903778269,32.24,74745.13,0.0,-0.95678,4e-05,6.80629]
[1779903778471,32.24,74745.13,0.0,-0.95678,4e-05,6.80629]
[1779903782612,32.24,74751.81,0.0,-0.95648,4e-05,6.84459]
[1779903782888,32.24,74751.81,0.0,-0.95648,4e-05,6.84459]
[1779903783619,32.25,74755.46,0.0,-0.95634,4e-05,6.86362]
[1779903784626,32.25,74759.23,0.0,-0.95618,4e-05,6.88325]
[1779903785855,32.25,74760.57,0.0,-0.95613,4e-05,6.89071]
[1779903786641,32.25,74773.72,0.0,-0.95561,4e-05,6.95753]
[1779903787648,32.25,74776.92,0.0,-0.95548,4e-05,6.9743]
[1779903789662,32.25,74756.85,0.0,-0.95625,4e-05,6.87462]
[1779903790669,32.25,74755.33,0.0,-0.9563,4e-05,6.86777]
[1779903792683,32.26,74758.92,0.0,-0.95615,4e-05,6.88721]
[1779903794289,32.26,74757.15,0.0,-0.95622,4e-05,6.87907]
[1779903794469,32.26,74757.15,0.0,-0.95622,4e-05,6.87907]
[1779903794697,32.26,74757.98,0.0,-0.95618,4e-05,6.88396]
[1779903796711,32.26,74752.59,0.0,-0.95637,4e-05,6.85846]
[1779903798726,32.26,74759.21,0.0,-0.95611,4e-05,6.89305]
[1779903800742,32.26,74763.71,0.0,-0.95592,4e-05,6.91701]
[1779903802765,32.27,74769.96,0.0,-0.95567,4e-05,6.94971]
[1779903806793,32.27,74773.98,0.0,-0.95549,4e-05,6.97228]
[1779903811828,32.27,74773.67,0.0,-0.9555,4e-05,6.97077]
[1779903815856,32.28,74779.81,0.0,-0.95524,4e-05,7.00392]
[1779903818877,32.28,74785.01,0.0,-0.95502,4e-05,7.03168]
[1779903823912,32.28,74784.15,0.0,-0.95504,4e-05,7.02955]
[1779903828772,32.29,74786.84,0.0,-0.95492,4e-05,7.04452]
[1779903828972,32.29,74786.91,0.0,-0.95491,4e-05,7.04572]
[1779903829073,32.29,74790.88,0.0,-0.95475,4e-05,7.0659]
[1779903831968,32.29,74795.07,0.0,-0.95458,4e-05,7.08837]
[1779903834604,32.29,74795.94,0.0,-0.95454,4e-05,7.09316]
[1779903834721,32.29,74795.94,0.0,-0.95454,4e-05,7.09316]
[1779903834822,32.29,74798.01,0.0,-0.95445,4e-05,7.10439]
[1779903840026,32.29,74798.31,0.0,-0.95443,4e-05,7.10758]
[1779903845061,32.3,74798.28,0.0,-0.95442,4e-05,7.10908]
[1779903848082,32.3,74789.44,0.0,-0.95476,4e-05,7.06504]
[1779903850500,32.3,74788.61,0.0,-0.95479,4e-05,7.06162]
[1779903856139,32.3,74789.4,0.0,-0.95474,4e-05,7.068]
[1779903861176,32.31,74791.15,0.0,-0.95465,4e-05,7.07877]
[1779903864198,32.31,74796.93,0.0,-0.95441,4e-05,7.10929]
[1779903869233,32.31,74800.59,0.0,-0.95425,4e-05,7.12954]
[1779903874268,32.31,74799.97,0.0,-0.95428,4e-05,7.12526]
[1779903876096,32.31,74800.21,0.0,-0.95427,4e-05,7.12682]
[1779903877470,32.31,74799.75,0.0,-0.95429,4e-05,7.12481]
[1779903879645,32.31,74799.63,0.0,-0.95429,4e-05,7.12488]
[1779903879720,32.31,74799.63,0.0,-0.95429,4e-05,7.12488]
[1779903879746,32.31,74799.44,0.0,-0.95429,4e-05,7.12462]
[1779903882177,32.32,74799.47,0.0,-0.95428,4e-05,7.12513]
[1779903882220,32.32,74799.47,0.0,-0.95428,4e-05,7.12513]
[1779903887364,32.32,74787.88,0.0,-0.95473,4e-05,7.06832]
[1779903888888,32.32,74787.88,0.0,-0.95473,4e-05,7.06832]
[1779903888920,32.32,74783.44,0.0,-0.9549,4e-05,7.04675]
[1779903888971,32.32,74783.44,0.0,-0.9549,4e-05,7.04675]
[1779903889378,32.32,74782.41,0.0,-0.95494,4e-05,7.04153]
[1779903890066,32.32,74782.41,0.0,-0.95494,4e-05,7.04153]
[1779903890220,32.32,74782.41,0.0,-0.95494,4e-05,7.04153]
[1779903891392,32.32,74777.17,0.0,-0.95514,4e-05,7.016]
[1779903891993,32.32,74777.17,0.0,-0.95514,4e-05,7.016]
[1779903896070,32.33,74778.3,0.0,-0.95507,4e-05,7.02377]
[1779903896218,32.33,74778.3,0.0,-0.95507,4e-05,7.02377]
[1779903896427,32.33,74776.91,0.0,-0.95513,4e-05,7.01723]
[1779903897808,32.33,74776.91,0.0,-0.95513,4e-05,7.01723]
[1779903897969,32.33,74778.75,0.0,-0.95505,4e-05,7.02753]
[1779903903476,32.33,74779.51,0.0,-0.955,4e-05,7.0337]
[1779903908511,32.33,74778.96,0.0,-0.955,4e-05,7.03312]
[1779903910426,32.34,74778.87,0.0,-0.955,4e-05,7.03308]
[1779903910468,32.34,74778.87,0.0,-0.955,4e-05,7.03308]
[1779903910525,32.34,74779.78,0.0,-0.95496,4e-05,7.03812]
[1779903912152,32.34,74780.34,0.0,-0.95494,4e-05,7.04138]
[1779903912218,32.34,74780.34,0.0,-0.95494,4e-05,7.04138]
[1779903917574,32.34,74781.36,0.0,-0.95488,4e-05,7.04895]
[1779903919390,32.34,74782.25,0.0,-0.95484,4e-05,7.05386]
[1779903919469,32.34,74782.25,0.0,-0.95484,4e-05,7.05386]
[1779903919588,32.34,74781.87,0.0,-0.95485,4e-05,7.05231]
[1779903920402,32.34,74781.87,0.0,-0.95485,4e-05,7.05231]
[1779903920468,32.34,74781.87,0.0,-0.95485,4e-05,7.05231]
[1779903925630,32.35,74780.2,0.0,-0.9549,4e-05,7.04613]
[1779903926637,32.35,74773.98,0.0,-0.95514,4e-05,7.01543]
[1779903927229,32.35,74773.98,0.0,-0.95514,4e-05,7.01543]
[1779903927469,32.35,74773.98,0.0,-0.95514,4e-05,7.01543]
[1779903927644,32.35,74773.05,0.0,-0.95517,4e-05,7.01117]
[1779903928360,32.35,74773.05,0.0,-0.95517,4e-05,7.01117]
[1779903928470,32.35,74773.05,0.0,-0.95517,4e-05,7.01117]
[1779903929658,32.35,74779.04,0.0,-0.95493,4e-05,7.04234]
[1779903931871,32.35,74780.05,0.0,-0.95488,4e-05,7.04785]
[1779903931969,32.35,74780.05,0.0,-0.95488,4e-05,7.04785]
[1779903931967,32.35,74786.04,0.0,-0.95466,4e-05,7.07596]
[1779903932680,32.35,74787.65,0.0,-0.95459,4e-05,7.08448]
[1779903933043,32.35,74787.65,0.0,-0.95459,4e-05,7.08448]
[1779903933219,32.35,74787.65,0.0,-0.95459,4e-05,7.08448]
[1779903934694,32.35,74791.61,0.0,-0.95443,4e-05,7.1053]
[1779903936491,32.35,74793.37,0.0,-0.95436,4e-05,7.11456]
[1779903936717,32.35,74793.37,0.0,-0.95436,4e-05,7.11456]
[1779903936803,32.35,74795.47,0.0,-0.95427,4e-05,7.12555]
[1779903937919,32.35,74795.47,0.0,-0.95427,4e-05,7.12555]
[1779903937968,32.35,74795.47,0.0,-0.95427,4e-05,7.12555]
[1779903942750,32.35,74798.48,0.0,-0.95414,4e-05,7.14239]
[1779903944439,32.35,74798.5,0.0,-0.95414,4e-05,7.14273]
[1779903944470,32.35,74798.5,0.0,-0.95414,4e-05,7.14273]
[1779903944764,32.36,74798.72,0.0,-0.95413,4e-05,7.14409]
[1779903945154,32.36,74798.72,0.0,-0.95413,4e-05,7.14409]
[1779903945223,32.36,74798.72,0.0,-0.95413,4e-05,7.14409]
[1779903947876,32.36,74802.2,0.0,-0.95398,4e-05,7.16261]
[1779903948796,32.36,74798.3,0.0,-0.95414,4e-05,7.14287]
[1779903950193,32.36,74797.38,0.0,-0.95417,4e-05,7.13841]
[1779903950222,32.36,74797.38,0.0,-0.95417,4e-05,7.13841]
[1779903950810,32.36,74796.53,0.0,-0.9542,4e-05,7.13433]
[1779903951580,32.36,74796.53,0.0,-0.9542,4e-05,7.13433]
[1779903951723,32.36,74796.53,0.0,-0.9542,4e-05,7.13433]
[1779903953756,32.36,74794.09,0.0,-0.9543,4e-05,7.12242]
[1779903953970,32.36,74794.09,0.0,-0.9543,4e-05,7.12242]
[1779903953831,32.36,74792.96,0.0,-0.95434,4e-05,7.11696]
[1779903954325,32.36,74792.96,0.0,-0.95434,4e-05,7.11696]
[1779903954468,32.36,74792.96,0.0,-0.95434,4e-05,7.11696]
[1779903954838,32.36,74793.26,0.0,-0.95432,4e-05,7.1188]
[1779903959873,32.36,74793.42,0.0,-0.95431,4e-05,7.12112]
[1779903961887,32.36,74802.25,0.0,-0.95395,4e-05,7.16683]
[1779903962485,32.36,74802.25,0.0,-0.95395,4e-05,7.16683]
[1779903962718,32.36,74802.25,0.0,-0.95395,4e-05,7.16683]
[1779903962898,32.36,74802.94,0.0,-0.95391,4e-05,7.1713]
[1779903963758,32.36,74802.94,0.0,-0.95391,4e-05,7.1713]
[1779903963971,32.36,74802.94,0.0,-0.95391,4e-05,7.1713]
[1779903967250,32.37,74803.92,0.0,-0.95384,4e-05,7.18002]
[1779903967495,32.37,74803.92,0.0,-0.95384,4e-05,7.18002]
[1779903967932,32.37,74794.79,0.0,-0.95421,4e-05,7.13331]
[1779903968158,32.37,74794.79,0.0,-0.95421,4e-05,7.13331]
[1779903968218,32.37,74794.79,0.0,-0.95421,4e-05,7.13331]
[1779903968940,32.37,74779.54,0.0,-0.95481,4e-05,7.05595]
[1779903969947,32.37,74768.15,0.0,-0.95526,4e-05,6.99908]
[1779903970954,32.37,74768.04,0.0,-0.95526,4e-05,6.99903]
[1779903973070,32.37,74767.5,0.0,-0.95527,4e-05,6.99733]
[1779903973220,32.37,74767.5,0.0,-0.95527,4e-05,6.99733]
[1779903977012,32.38,74765.65,0.0,-0.95533,4e-05,6.98951]
[1779903976997,32.38,74768.14,0.0,-0.95523,4e-05,7.00257]
[1779903977219,32.38,74768.14,0.0,-0.95523,4e-05,7.00257]
[1779903978004,32.38,74769.35,0.0,-0.95518,4e-05,7.00917]
[1779903979011,32.38,74771.86,0.0,-0.95508,4e-05,7.02233]
[1779903979324,32.38,74771.86,0.0,-0.95508,4e-05,7.02233]
[1779903979472,32.38,74771.86,0.0,-0.95508,4e-05,7.02233]
[1779903981025,32.38,74775.46,0.0,-0.95493,4e-05,7.04146]
[1779903981311,32.38,74775.46,0.0,-0.95493,4e-05,7.04146]
[1779903981468,32.38,74775.46,0.0,-0.95493,4e-05,7.04146]
[1779903982032,32.38,74780.0,0.0,-0.95474,4e-05,7.0649]
[1779903982903,32.38,74780.0,0.0,-0.95474,4e-05,7.0649]
[1779903983396,32.38,74782.05,0.0,-0.95466,4e-05,7.0757]
[1779903985827,32.38,74783.08,0.0,-0.95461,4e-05,7.08131]
[1779903985854,32.38,74788.13,0.0,-0.95441,4e-05,7.10769]
[1779903986076,32.38,74795.61,0.0,-0.95411,4e-05,7.14584]
[1779903987072,32.38,74803.19,0.0,-0.9538,4e-05,7.1849]
[1779903988078,32.38,74806.86,0.0,-0.95365,4e-05,7.20393]
[1779903989086,32.38,74810.38,0.0,-0.95351,4e-05,7.22219]
[1779903991107,32.38,74811.56,0.0,-0.95346,4e-05,7.2284]
[1779903991219,32.38,74811.56,0.0,-0.95346,4e-05,7.2284]
[1779903993114,32.38,74816.02,0.0,-0.95329,4e-05,7.24906]
[1779903994121,32.38,74822.52,0.0,-0.95303,4e-05,7.28272]
[1779903995128,32.38,74825.41,0.0,-0.95291,4e-05,7.29773]
[1779903996835,32.38,74825.41,0.0,-0.95291,4e-05,7.29773]
[1779904002177,32.39,74820.63,0.0,-0.9531,4e-05,7.2731]
[1779904003735,32.39,74815.46,0.0,-0.95331,4e-05,7.24649]
[1779904004191,32.39,74813.07,0.0,-0.95341,4e-05,7.23429]
[1779904005209,32.39,74813.07,0.0,-0.95341,4e-05,7.23429]
[1779904005220,32.39,74813.07,0.0,-0.95341,4e-05,7.23429]
[1779904011240,32.39,74807.96,0.0,-0.95361,4e-05,7.20889]
[1779904013007,32.39,74807.96,0.0,-0.95361,4e-05,7.20889]
[1779904013219,32.39,74808.12,0.0,-0.9536,4e-05,7.21006]
[1779904015268,32.39,74811.17,0.0,-0.95347,4e-05,7.2261]
[1779904017875,32.39,74812.46,0.0,-0.95342,4e-05,7.23289]
[1779904017973,32.39,74812.46,0.0,-0.95342,4e-05,7.23289]
[1779904018066,32.39,74814.68,0.0,-0.95333,4e-05,7.24458]
[1779904023324,32.39,74815.6,0.0,-0.95329,4e-05,7.24991]
[1779904024442,32.39,74815.6,0.0,-0.95329,4e-05,7.24991]
[1779904024471,32.39,74815.6,0.0,-0.95329,4e-05,7.24991]
[1779904025338,32.39,74820.22,0.0,-0.9531,4e-05,7.27399]
[1779904027885,32.39,74819.63,0.0,-0.95312,4e-05,7.27101]
[1779904027969,32.39,74819.63,0.0,-0.95312,4e-05,7.27101]
[1779904030176,32.39,74823.07,0.0,-0.95298,4e-05,7.289]
[1779904032722,32.39,74820.56,0.0,-0.95308,4e-05,7.27614]
[1779904032971,32.39,74820.56,0.0,-0.95308,4e-05,7.27614]
[1779904034401,32.39,74824.04,0.0,-0.95293,4e-05,7.29436]
[1779904035170,32.39,74824.04,0.0,-0.95293,4e-05,7.29436]
[1779904035222,32.39,74824.04,0.0,-0.95293,4e-05,7.29436]
[1779904035408,32.39,74826.71,0.0,-0.95283,4e-05,7.30825]
[1779904036415,32.39,74834.12,0.0,-0.95252,4e-05,7.34674]
[1779904037425,32.39,74829.49,0.0,-0.95271,4e-05,7.32266]
[1779904038265,32.39,74829.49,0.0,-0.95271,4e-05,7.32266]
[1779904038469,32.39,74829.49,0.0,-0.95271,4e-05,7.32266]
[1779904038472,32.39,74826.01,0.0,-0.95285,4e-05,7.30533]
[1779904041600,32.39,74825.19,0.0,-0.95288,4e-05,7.30186]
[1779904041719,32.39,74825.19,0.0,-0.95288,4e-05,7.30186]
[1779904047698,32.4,74825.95,0.0,-0.95283,4e-05,7.30743]
[1779904048504,32.4,74818.61,0.0,-0.95312,4e-05,7.27093]
[1779904049510,32.4,74810.52,0.0,-0.95345,4e-05,7.22931]
[1779904050696,32.4,74810.52,0.0,-0.95345,4e-05,7.22931]
[1779904050719,32.4,74810.52,0.0,-0.95345,4e-05,7.22931]
[1779904050744,32.4,74806.81,0.0,-0.9536,4e-05,7.2104]
[1779904053543,32.4,74804.37,0.0,-0.95371,4e-05,7.19574]
[1779904054548,32.4,74794.08,0.0,-0.95412,4e-05,7.14328]
[1779904055555,32.4,74792.0,0.0,-0.9542,4e-05,7.13296]
[1779904056993,32.4,74792.0,0.0,-0.9542,4e-05,7.13296]
[1779904057220,32.4,74791.89,0.0,-0.9542,4e-05,7.13301]
[1779904062604,32.4,74791.56,0.0,-0.9542,4e-05,7.13286]
[1779904065626,32.4,74788.85,0.0,-0.9543,4e-05,7.11992]
[1779904066633,32.41,74783.17,0.0,-0.95452,4e-05,7.09133]
[1779904070814,32.41,74785.21,0.0,-0.95443,4e-05,7.10275]
[1779904071262,32.41,74784.8,0.0,-0.95445,4e-05,7.10131]
[1779904071469,32.41,74784.8,0.0,-0.95445,4e-05,7.10131]
[1779904072738,32.41,74784.34,0.0,-0.95446,4e-05,7.09897]
[1779904073467,32.41,74784.64,0.0,-0.95445,4e-05,7.10114]
[1779904073682,32.41,74784.77,0.0,-0.95444,4e-05,7.1018]
[1779904075237,32.41,74786.89,0.0,-0.95435,4e-05,7.11291]
[1779904075470,32.41,74786.89,0.0,-0.95435,4e-05,7.11291]
[1779904080732,32.41,74785.21,0.0,-0.95441,4e-05,7.10608]
[1779904082361,32.41,74785.89,0.0,-0.95438,4e-05,7.10982]
[1779904082471,32.41,74785.89,0.0,-0.95438,4e-05,7.10982]
[1779904082938,32.41,74785.89,0.0,-0.95438,4e-05,7.10982]
[1779904082974,32.41,74785.89,0.0,-0.95438,4e-05,7.10982]
[1779904083000,32.41,74788.35,0.0,-0.95428,4e-05,7.12293]
[1779904085469,32.41,74789.35,0.0,-0.95423,4e-05,7.12829]
[1779904090802,32.42,74787.42,0.0,-0.9543,4e-05,7.12]
[1779904095168,32.42,74789.28,0.0,-0.95422,4e-05,7.13025]
[1779904095218,32.42,74791.64,0.0,-0.95412,4e-05,7.14254]
[1779904096577,32.42,74787.71,0.0,-0.95428,4e-05,7.12274]
[1779904096718,32.42,74787.71,0.0,-0.95428,4e-05,7.12274]
[1779904096844,32.42,74787.82,0.0,-0.95427,4e-05,7.12377]
[1779904101879,32.42,74790.34,0.0,-0.95416,4e-05,7.13782]
[1779904106914,32.42,74787.85,0.0,-0.95425,4e-05,7.12627]
[1779904107749,32.42,74787.85,0.0,-0.95425,4e-05,7.12627]
[1779904107977,32.42,74787.85,0.0,-0.95425,4e-05,7.12627]
[1779904107984,32.42,74791.97,0.0,-0.95408,4e-05,7.14752]
[1779904109125,32.42,74791.97,0.0,-0.95408,4e-05,7.14752]
[1779904109172,32.42,74793.44,0.0,-0.95402,4e-05,7.15524]
[1779904109218,32.42,74793.44,0.0,-0.95402,4e-05,7.15524]
[1779904114971,32.43,74795.59,0.0,-0.95394,4e-05,7.16466]
[1779904117540,32.43,74795.66,0.0,-0.95394,4e-05,7.16538]
[1779904117721,32.43,74795.66,0.0,-0.95394,4e-05,7.16538]
[1779904121020,32.43,74800.46,0.0,-0.95374,4e-05,7.19065]
[1779904121468,32.43,74800.46,0.0,-0.95374,4e-05,7.19065]
[1779904121717,32.43,74800.46,0.0,-0.95374,4e-05,7.19065]
[1779904122026,32.43,74802.62,0.0,-0.95365,4e-05,7.20186]
[1779904124348,32.43,74803.32,0.0,-0.95362,4e-05,7.20571]
[1779904124477,32.43,74803.32,0.0,-0.95362,4e-05,7.20571]
[1779904126055,32.43,74782.78,0.0,-0.95444,4e-05,7.10107]
[1779904127062,32.43,74776.75,0.0,-0.95468,4e-05,7.07075]
[1779904128069,32.43,74787.17,0.0,-0.95426,4e-05,7.12404]
[1779904129076,32.43,74793.7,0.0,-0.954,4e-05,7.15761]
[1779904129515,32.43,74793.7,0.0,-0.954,4e-05,7.15761]
[1779904129723,32.43,74793.7,0.0,-0.954,4e-05,7.15761]
[1779904130782,32.43,74793.88,0.0,-0.95399,4e-05,7.15873]
[1779904130966,32.43,74793.88,0.0,-0.95399,4e-05,7.15873]
[1779904131090,32.43,74793.91,0.0,-0.95399,4e-05,7.15908]
[1779904134753,32.43,74797.79,0.0,-0.95383,4e-05,7.17949]
[1779904134970,32.43,74797.79,0.0,-0.95383,4e-05,7.17949]
[1779904138139,32.43,74802.97,0.0,-0.95361,4e-05,7.20668]
[1779904138425,32.43,74802.97,0.0,-0.95361,4e-05,7.20668]
[1779904138469,32.43,74802.97,0.0,-0.95361,4e-05,7.20668]
[1779904139752,32.43,74803.04,0.0,-0.95361,4e-05,7.20717]
[1779904139967,32.43,74803.04,0.0,-0.95361,4e-05,7.20717]
[1779904140153,32.43,74802.64,0.0,-0.95362,4e-05,7.20525]
[1779904140852,32.43,74802.64,0.0,-0.95362,4e-05,7.20525]
[1779904140968,32.43,74802.64,0.0,-0.95362,4e-05,7.20525]
[1779904141160,32.43,74797.44,0.0,-0.95383,4e-05,7.17875]
[1779904146195,32.43,74801.93,0.0,-0.95364,4e-05,7.20267]
[1779904146565,32.43,74801.93,0.0,-0.95364,4e-05,7.20267]
[1779904146717,32.43,74801.93,0.0,-0.95364,4e-05,7.20267]
[1779904148209,32.43,74812.37,0.0,-0.95322,4e-05,7.2566]
[1779904149128,32.43,74812.37,0.0,-0.95322,4e-05,7.2566]
[1779904149219,32.43,74812.37,0.0,-0.95322,4e-05,7.2566]
[1779904150223,32.44,74821.82,0.0,-0.95282,4e-05,7.3069]
[1779904152765,32.44,74820.52,0.0,-0.95287,4e-05,7.30016]
[1779904152967,32.44,74820.52,0.0,-0.95287,4e-05,7.30016]
[1779904153068,32.44,74820.84,0.0,-0.95285,4e-05,7.30321]
[1779904154589,32.44,74812.07,0.0,-0.9532,4e-05,7.25864]
[1779904155258,32.44,74805.35,0.0,-0.95347,4e-05,7.22483]
[1779904156310,32.44,74805.35,0.0,-0.95347,4e-05,7.22483]
[1779904156467,32.44,74805.35,0.0,-0.95347,4e-05,7.22483]
[1779904157675,32.44,74805.29,0.0,-0.95346,4e-05,7.22535]
[1779904157719,32.44,74805.29,0.0,-0.95346,4e-05,7.22535]
[1779904157819,32.44,74804.64,0.0,-0.95349,4e-05,7.22213]
[1779904159848,32.44,74806.82,0.0,-0.9534,4e-05,7.23346]
[1779904159968,32.44,74806.82,0.0,-0.9534,4e-05,7.23346]
[1779904160293,32.44,74813.68,0.0,-0.95312,4e-05,7.26898]
[1779904163639,32.44,74814.93,0.0,-0.95307,4e-05,7.27551]
[1779904163721,32.44,74814.93,0.0,-0.95307,4e-05,7.27551]
[1779904163821,32.44,74816.1,0.0,-0.95302,4e-05,7.28159]
[1779904165727,32.44,74816.33,0.0,-0.95301,4e-05,7.28281]
[1779904165967,32.44,74816.33,0.0,-0.95301,4e-05,7.28281]
[1779904170261,32.45,74814.55,0.0,-0.95305,4e-05,7.27729]
[1779904170467,32.45,74814.55,0.0,-0.95305,4e-05,7.27729]
[1779904170568,32.45,74813.8,0.0,-0.95308,4e-05,7.27417]
[1779904172712,32.45,74813.95,0.0,-0.95308,4e-05,7.27298]
[1779904172718,32.45,74813.95,0.0,-0.95308,4e-05,7.27298]
[1779904177193,32.46,74816.49,0.0,-0.95295,4e-05,7.28906]
[1779904177223,32.46,74816.49,0.0,-0.95295,4e-05,7.28906]
[1779904177237,32.46,74815.82,0.0,-0.95297,4e-05,7.28707]
[1779904177530,32.46,74815.82,0.0,-0.95297,4e-05,7.28707]
[1779904177721,32.46,74815.82,0.0,-0.95297,4e-05,7.28707]
[1779904181510,32.46,74815.01,0.0,-0.95299,4e-05,7.28513]
[1779904181724,32.46,74815.01,0.0,-0.95299,4e-05,7.28513]
[1779904181822,32.46,74815.01,0.0,-0.95299,4e-05,7.28513]
[1779904181968,32.46,74815.01,0.0,-0.95299,4e-05,7.28513]
[1779904182060,32.46,74815.14,0.0,-0.95297,4e-05,7.28728]
[1779904187484,32.47,74816.13,0.0,-0.9529,4e-05,7.29603]
[1779904190505,32.47,74807.7,0.0,-0.95322,4e-05,7.25477]
[1779904193526,32.48,74806.1,0.0,-0.95327,4e-05,7.24894]
[1779904198561,32.48,74808.21,0.0,-0.95315,4e-05,7.26382]
[1779904203597,32.49,74800.21,0.0,-0.95344,4e-05,7.22661]
[1779904204604,32.49,74796.8,0.0,-0.95358,4e-05,7.20927]
[1779904208632,32.49,74792.34,0.0,-0.95375,4e-05,7.18719]
[1779904212841,32.49,74790.72,0.0,-0.95381,4e-05,7.17951]
[1779904212966,32.49,74790.72,0.0,-0.95381,4e-05,7.17951]
[1779904219264,32.49,74791.97,0.0,-0.95375,4e-05,7.18706]
[1779904219467,32.49,74794.1,0.0,-0.95367,4e-05,7.19813]
[1779904219709,32.49,74794.71,0.0,-0.95364,4e-05,7.20141]
[1779904224744,32.5,74796.61,0.0,-0.95356,4e-05,7.21183]
[1779904229780,32.5,74800.77,0.0,-0.95339,4e-05,7.23376]
[1779904234821,32.5,74800.6,0.0,-0.95341,4e-05,7.23066]
[1779904236362,32.5,74800.11,0.0,-0.95342,4e-05,7.22826]
[1779904237467,32.5,74798.4,0.0,-0.95349,4e-05,7.21961]
[1779904242872,32.5,74805.44,0.0,-0.9532,4e-05,7.2566]
[1779904243879,32.5,74812.54,0.0,-0.95291,4e-05,7.29331]
[1779904245420,32.5,74811.86,0.0,-0.95294,4e-05,7.28988]
[1779904245472,32.5,74811.86,0.0,-0.95294,4e-05,7.28988]
[1779904245549,32.5,74811.86,0.0,-0.95294,4e-05,7.28988]
[1779904245718,32.5,74811.86,0.0,-0.95294,4e-05,7.28988]
[1779904245893,32.5,74811.83,0.0,-0.95294,4e-05,7.28974]
[1779904248807,32.5,74811.42,0.0,-0.95296,4e-05,7.28769]
[1779904248969,32.5,74811.42,0.0,-0.95296,4e-05,7.28769]
[1779904249069,32.5,74811.85,0.0,-0.95294,4e-05,7.29]
[1779904251887,32.5,74811.31,0.0,-0.95296,4e-05,7.28725]
[1779904251968,32.5,74811.31,0.0,-0.95296,4e-05,7.28725]
[1779904254281,32.5,74811.36,0.0,-0.95296,4e-05,7.28759]
[1779904263535,32.5,74812.29,0.0,-0.95292,4e-05,7.29285]
[1779904263637,32.5,74812.29,0.0,-0.95292,4e-05,7.29285]
[1779904263722,32.5,74812.29,0.0,-0.95292,4e-05,7.29285]
[1779904264021,32.5,74812.45,0.0,-0.95291,4e-05,7.29374]
[1779904269058,32.5,74813.97,0.0,-0.95284,4e-05,7.30189]
[1779904274093,32.5,74807.75,0.0,-0.95309,4e-05,7.27018]
[1779904274977,32.5,74807.75,0.0,-0.95309,4e-05,7.27018]
[1779904275077,32.5,74807.75,0.0,-0.95309,4e-05,7.27018]
[1779904275222,32.5,74807.75,0.0,-0.95309,4e-05,7.27018]
[1779904275323,32.5,74807.32,0.0,-0.95311,4e-05,7.26808]
[1779904279128,32.5,74795.38,0.0,-0.95359,4e-05,7.20722]
[1779904280135,32.5,74789.69,0.0,-0.95382,4e-05,7.17832]
[1779904282148,32.5,74784.47,0.0,-0.95402,4e-05,7.15223]
[1779904283156,32.5,74778.63,0.0,-0.95425,4e-05,7.12279]
[1779904283452,32.5,74778.63,0.0,-0.95425,4e-05,7.12279]
[1779904283474,32.5,74778.63,0.0,-0.95425,4e-05,7.12279]
[1779904283949,32.5,74778.63,0.0,-0.95425,4e-05,7.12279]
[1779904283969,32.5,74778.63,0.0,-0.95425,4e-05,7.12279]
[1779904284163,32.5,74778.04,0.0,-0.95427,4e-05,7.12012]
[1779904289198,32.51,74779.75,0.0,-0.95419,4e-05,7.13032]
[1779904290805,32.51,74779.88,0.0,-0.95419,4e-05,7.13127]
[1779904290968,32.51,74779.88,0.0,-0.95419,4e-05,7.13127]
[1779904296247,32.51,74787.34,0.0,-0.95389,4e-05,7.16826]
[1779904297983,32.51,74789.52,0.0,-0.9538,4e-05,7.1796]
[1779904298086,32.51,74789.52,0.0,-0.9538,4e-05,7.1796]
[1779904298219,32.51,74789.52,0.0,-0.9538,4e-05,7.1796]
[1779904298261,32.51,74791.15,0.0,-0.95373,4e-05,7.18812]
[1779904301166,32.51,74794.26,0.0,-0.95361,4e-05,7.20439]
[1779904301170,32.51,74794.26,0.0,-0.95361,4e-05,7.20439]
[1779904301218,32.51,74794.26,0.0,-0.95361,4e-05,7.20439]
[1779904301283,32.51,74796.37,0.0,-0.95352,4e-05,7.21535]
[1779904303298,32.51,74803.03,0.0,-0.95325,4e-05,7.2498]
[1779904304390,32.51,74803.03,0.0,-0.95325,4e-05,7.2498]
[1779904304404,32.51,74806.19,0.0,-0.95312,4e-05,7.26614]
[1779904304474,32.51,74806.19,0.0,-0.95312,4e-05,7.26614]
[1779904305312,32.51,74810.35,0.0,-0.95295,4e-05,7.28763]
[1779904308061,32.51,74811.44,0.0,-0.9529,4e-05,7.29334]
[1779904308104,32.51,74811.44,0.0,-0.9529,4e-05,7.29334]
[1779904308220,32.51,74811.44,0.0,-0.9529,4e-05,7.29334]
[1779904308333,32.51,74814.91,0.0,-0.95276,4e-05,7.31129]
[1779904310347,32.51,74818.75,0.0,-0.95259,4e-05,7.33255]
[1779904312361,32.51,74825.86,0.0,-0.9523,4e-05,7.36996]
[1779904313951,32.52,74826.8,0.0,-0.95225,4e-05,7.3754]
[1779904313971,32.52,74826.8,0.0,-0.95225,4e-05,7.3754]
[1779904314375,32.52,74826.95,0.0,-0.95224,4e-05,7.37679]
[1779904319788,32.52,74827.26,0.0,-0.95221,4e-05,7.38085]
[1779904319795,32.52,74827.26,0.0,-0.95221,4e-05,7.38085]
[1779904319970,32.52,74827.26,0.0,-0.95221,4e-05,7.38085]
[1779904320070,32.52,74828.09,0.0,-0.95217,4e-05,7.38578]
[1779904325453,32.53,74828.05,0.0,-0.95214,4e-05,7.38918]
[1779904330488,32.53,74827.06,0.0,-0.95216,4e-05,7.38681]
[1779904334516,32.54,74831.36,0.0,-0.95197,4e-05,7.4115]
[1779904336172,32.54,74831.36,0.0,-0.95197,4e-05,7.4115]
[1779904336218,32.54,74831.36,0.0,-0.95197,4e-05,7.4115]
[1779904336247,32.54,74831.36,0.0,-0.95197,4e-05,7.4115]
[1779904336280,32.54,74832.91,0.0,-0.95189,4e-05,7.42074]
[1779904336470,32.54,74832.91,0.0,-0.95189,4e-05,7.42074]
[1779904339922,32.54,74838.1,0.0,-0.95167,4e-05,7.44889]
[1779904340722,32.54,74839.16,0.0,-0.95162,4e-05,7.45494]
[1779904340729,32.54,74839.16,0.0,-0.95162,4e-05,7.45494]
[1779904340976,32.54,74839.16,0.0,-0.95162,4e-05,7.45494]
[1779904341077,32.54,74840.35,0.0,-0.95157,4e-05,7.46166]
[1779904346601,32.54,74845.44,0.0,-0.95133,4e-05,7.49109]
[1779904347913,32.54,74845.44,0.0,-0.95133,4e-05,7.49109]
[1779904347917,32.54,74845.44,0.0,-0.95133,4e-05,7.49109]
[1779904347970,32.54,74845.44,0.0,-0.95133,4e-05,7.49109]
[1779904348070,32.55,74849.38,0.0,-0.95116,4e-05,7.51219]
[1779904350187,32.55,74841.95,0.0,-0.95146,4e-05,7.47445]
[1779904350636,32.55,74834.69,0.0,-0.95177,4e-05,7.43651]
[1779904351594,32.55,74834.69,0.0,-0.95177,4e-05,7.43651]
[1779904351598,32.55,74834.69,0.0,-0.95177,4e-05,7.43651]
[1779904351723,32.55,74834.69,0.0,-0.95177,4e-05,7.43651]
[1779904351823,32.55,74831.51,0.0,-0.95191,4e-05,7.41768]
[1779904356238,32.55,74831.4,0.0,-0.9519,4e-05,7.41869]
[1779904356242,32.55,74831.4,0.0,-0.9519,4e-05,7.41869]
[1779904356288,32.55,74830.86,0.0,-0.95192,4e-05,7.41692]
[1779904356470,32.55,74830.86,0.0,-0.95192,4e-05,7.41692]
[1779904356678,32.55,74831.78,0.0,-0.95188,4e-05,7.42171]
[1779904361713,32.56,74832.36,0.0,-0.95183,4e-05,7.42718]
[1779904364733,32.56,74826.89,0.0,-0.95205,4e-05,7.40014]
[1779904365559,32.56,74826.89,0.0,-0.95205,4e-05,7.40014]
[1779904365563,32.56,74826.89,0.0,-0.95205,4e-05,7.40014]
[1779904365720,32.56,74826.89,0.0,-0.95205,4e-05,7.40014]
[1779904366135,32.56,74826.1,0.0,-0.95208,4e-05,7.39655]
[1779904367755,32.56,74832.08,0.0,-0.95182,4e-05,7.42872]
[1779904369769,32.56,74834.71,0.0,-0.95171,4e-05,7.44335]
[1779904372122,32.56,74833.06,0.0,-0.95177,4e-05,7.43518]
[1779904372216,32.56,74833.06,0.0,-0.95177,4e-05,7.43518]
[1779904372219,32.56,74833.06,0.0,-0.95177,4e-05,7.43518]
[1779904372315,32.56,74826.4,0.0,-0.95204,4e-05,7.40145]
[1779904372471,32.56,74826.4,0.0,-0.95204,4e-05,7.40145]
[1779904377826,32.57,74825.52,0.0,-0.95205,4e-05,7.3994]
[1779904382861,32.57,74823.76,0.0,-0.95211,4e-05,7.39273]
[1779904384735,32.57,74821.12,0.0,-0.95221,4e-05,7.37953]
[1779904384810,32.57,74821.12,0.0,-0.95221,4e-05,7.37953]
[1779904384969,32.57,74821.12,0.0,-0.95221,4e-05,7.37953]
[1779904385069,32.57,74821.64,0.0,-0.95219,4e-05,7.38277]
[1779904391924,32.58,74816.71,0.0,-0.95236,4e-05,7.36094]
[1779904393903,32.58,74815.97,0.0,-0.95239,4e-05,7.357]
[1779904393911,32.58,74815.97,0.0,-0.95239,4e-05,7.357]
[1779904393969,32.58,74815.97,0.0,-0.95239,4e-05,7.357]
[1779904394065,32.58,74822.38,0.0,-0.95212,4e-05,7.39082]
[1779904394771,32.58,74822.38,0.0,-0.95212,4e-05,7.39082]
[1779904399983,32.58,74821.77,0.0,-0.95212,4e-05,7.39085]
[1779904400675,32.58,74821.77,0.0,-0.95212,4e-05,7.39085]
[1779904400679,32.58,74821.77,0.0,-0.95212,4e-05,7.39085]
[1779904400720,32.58,74821.77,0.0,-0.95212,4e-05,7.39085]
[1779904400990,32.59,74821.47,0.0,-0.95213,4e-05,7.38983]
[1779904404470,32.59,74823.34,0.0,-0.95204,4e-05,7.40062]
[1779904404725,32.59,74823.57,0.0,-0.95203,4e-05,7.40234]
[1779904404746,32.59,74823.57,0.0,-0.95203,4e-05,7.40234]
[1779904404975,32.59,74823.57,0.0,-0.95203,4e-05,7.40234]
[1779904405018,32.59,74822.09,0.0,-0.95209,4e-05,7.39518]
[1779904407032,32.59,74817.75,0.0,-0.95226,4e-05,7.37375]
[1779904412067,32.6,74817.26,0.0,-0.95227,4e-05,7.37134]
[1779904415540,32.6,74820.49,0.0,-0.95212,4e-05,7.38984]
[1779904415591,32.6,74820.49,0.0,-0.95212,4e-05,7.38984]
[1779904415721,32.6,74820.49,0.0,-0.95212,4e-05,7.38984]
[1779904416097,32.6,74820.83,0.0,-0.9521,4e-05,7.39218]
[1779904419650,32.6,74818.78,0.0,-0.95217,4e-05,7.38321]
[1779904419728,32.6,74818.78,0.0,-0.95217,4e-05,7.38321]
[1779904420976,32.6,74818.15,0.0,-0.95219,4e-05,7.38051]
[1779904421219,32.6,74818.15,0.0,-0.95219,4e-05,7.38051]
[1779904421250,32.6,74817.38,0.0,-0.95222,4e-05,7.3776]
[1779904425483,32.61,74816.87,0.0,-0.95223,4e-05,7.37604]
[1779904425160,32.61,74812.25,0.0,-0.95242,4e-05,7.35267]
[1779904425720,32.61,74812.25,0.0,-0.95242,4e-05,7.35267]
[1779904427174,32.61,74806.23,0.0,-0.95266,4e-05,7.32204]
[1779904428964,32.61,74806.14,0.0,-0.95266,4e-05,7.32152]
[1779904431202,32.61,74810.95,0.0,-0.95247,4e-05,7.34626]
[1779904432456,32.61,74810.95,0.0,-0.95247,4e-05,7.34626]
[1779904432470,32.61,74810.95,0.0,-0.95247,4e-05,7.34626]
[1779904432471,32.61,74812.29,0.0,-0.95241,4e-05,7.3531]
[1779904432665,32.61,74812.29,0.0,-0.95241,4e-05,7.3531]
[1779904432720,32.61,74812.29,0.0,-0.95241,4e-05,7.3531]
[1779904434236,32.61,74801.59,0.0,-0.95285,4e-05,7.29782]
[1779904435243,32.61,74795.37,0.0,-0.9531,4e-05,7.2658]
[1779904436058,32.61,74795.37,0.0,-0.9531,4e-05,7.2658]
[1779904436108,32.61,74795.37,0.0,-0.9531,4e-05,7.2658]
[1779904436223,32.61,74795.37,0.0,-0.9531,4e-05,7.2658]
[1779904436250,32.61,74795.16,0.0,-0.95311,4e-05,7.26483]
[1779904441285,32.61,74793.69,0.0,-0.95317,4e-05,7.25768]
[1779904443277,32.61,74794.02,0.0,-0.95315,4e-05,7.25945]
[1779904443372,32.61,74794.02,0.0,-0.95315,4e-05,7.25945]
[1779904443471,32.61,74794.02,0.0,-0.95315,4e-05,7.25945]
[1779904443513,32.61,74794.28,0.0,-0.95314,4e-05,7.26086]
[1779904448287,32.61,74795.17,0.0,-0.9531,4e-05,7.26566]
[1779904448407,32.61,74795.17,0.0,-0.9531,4e-05,7.26566]
[1779904448467,32.61,74795.17,0.0,-0.9531,4e-05,7.26566]
[1779904448504,32.61,74793.25,0.0,-0.95318,4e-05,7.25586]
[1779904454245,32.61,74792.79,0.0,-0.9532,4e-05,7.25384]
[1779904454470,32.61,74792.79,0.0,-0.9532,4e-05,7.25384]
[1779904454472,32.61,74793.75,0.0,-0.95316,4e-05,7.25882]
[1779904456275,32.61,74793.31,0.0,-0.95317,4e-05,7.2566]
[1779904456470,32.61,74793.31,0.0,-0.95317,4e-05,7.2566]
[1779904459413,32.61,74788.89,0.0,-0.95335,4e-05,7.23407]
[1779904459955,32.61,74788.89,0.0,-0.95335,4e-05,7.23407]
[1779904459969,32.61,74788.89,0.0,-0.95335,4e-05,7.23407]
[1779904460420,32.61,74786.86,0.0,-0.95343,4e-05,7.22376]
[1779904460703,32.61,74786.86,0.0,-0.95343,4e-05,7.22376]
[1779904460718,32.61,74786.86,0.0,-0.95343,4e-05,7.22376]
[1779904465668,32.61,74789.26,0.0,-0.95333,4e-05,7.23643]
[1779904465721,32.61,74789.26,0.0,-0.95333,4e-05,7.23643]
[1779904466462,32.61,74788.83,0.0,-0.95335,4e-05,7.23428]
[1779904466985,32.61,74788.83,0.0,-0.95335,4e-05,7.23428]
[1779904467231,32.61,74788.83,0.0,-0.95335,4e-05,7.23428]
[1779904471038,32.61,74788.56,0.0,-0.95336,4e-05,7.2331]
[1779904471087,32.61,74788.56,0.0,-0.95336,4e-05,7.2331]
[1779904471221,32.61,74788.56,0.0,-0.95336,4e-05,7.2331]
[1779904471497,32.61,74779.92,0.0,-0.95372,4e-05,7.18632]
[1779904472504,32.61,74777.61,0.0,-0.95381,4e-05,7.17468]
[1779904474802,32.61,74775.62,0.0,-0.95389,4e-05,7.16485]
[1779904474969,32.61,74775.62,0.0,-0.95389,4e-05,7.16485]
[1779904479553,32.61,74769.49,0.0,-0.95413,4e-05,7.13445]
[1779904481567,32.61,74770.54,0.0,-0.95409,4e-05,7.14019]
[1779904482036,32.61,74770.54,0.0,-0.95409,4e-05,7.14019]
[1779904482223,32.61,74770.54,0.0,-0.95409,4e-05,7.14019]
[1779904482771,32.61,74770.54,0.0,-0.95409,4e-05,7.14019]
[1779904482970,32.61,74770.54,0.0,-0.95409,4e-05,7.14019]
[1779904482971,32.61,74773.06,0.0,-0.95398,4e-05,7.15318]
[1779904488616,32.61,74774.96,0.0,-0.9539,4e-05,7.16374]
[1779904492874,32.61,74774.73,0.0,-0.95391,4e-05,7.16299]
[1779904492967,32.61,74774.73,0.0,-0.95391,4e-05,7.16299]
[1779904493019,32.61,74774.73,0.0,-0.95391,4e-05,7.16299]
[1779904493221,32.61,74774.73,0.0,-0.95391,4e-05,7.16299]
[1779904493322,32.62,74776.63,0.0,-0.95383,4e-05,7.17291]
[1779904498524,32.62,74775.74,0.0,-0.95386,4e-05,7.16876]
[1779904498635,32.62,74774.5,0.0,-0.95391,4e-05,7.16257]
[1779904498722,32.62,74774.5,0.0,-0.95391,4e-05,7.16257]
[1779904498817,32.62,74774.5,0.0,-0.95391,4e-05,7.16257]
[1779904498970,32.62,74774.5,0.0,-0.95391,4e-05,7.16257]
[1779904499019,32.62,74772.82,0.0,-0.95398,4e-05,7.15417]
[1779904502674,32.62,74772.65,0.0,-0.95398,4e-05,7.15375]
[1779904502718,32.62,74772.65,0.0,-0.95398,4e-05,7.15375]
[1779904502793,32.62,74772.65,0.0,-0.95398,4e-05,7.15375]
[1779904502970,32.62,74772.65,0.0,-0.95398,4e-05,7.15375]
[1779904502988,32.62,74776.59,0.0,-0.95382,4e-05,7.17393]
[1779904507454,32.62,74776.82,0.0,-0.95381,4e-05,7.17541]
[1779904507467,32.62,74776.82,0.0,-0.95381,4e-05,7.17541]
[1779904507555,32.62,74776.87,0.0,-0.9538,4e-05,7.17587]
[1779904507789,32.62,74776.87,0.0,-0.9538,4e-05,7.17587]
[1779904507966,32.62,74776.87,0.0,-0.9538,4e-05,7.17587]
[1779904513131,32.62,74777.13,0.0,-0.95379,4e-05,7.17758]
[1779904517913,32.62,74775.72,0.0,-0.95384,4e-05,7.17081]
[1779904517971,32.62,74775.72,0.0,-0.95384,4e-05,7.17081]
[1779904524685,32.62,74774.38,0.0,-0.95389,4e-05,7.16473]
[1779904524716,32.62,74774.38,0.0,-0.95389,4e-05,7.16473]
[1779904524868,32.62,74769.44,0.0,-0.95409,4e-05,7.13986]
[1779904527543,32.62,74768.86,0.0,-0.95411,4e-05,7.13706]
[1779904526883,32.62,74765.88,0.0,-0.95423,4e-05,7.12211]
[1779904527720,32.62,74765.88,0.0,-0.95423,4e-05,7.12211]
[1779904532925,32.62,74765.04,0.0,-0.95427,4e-05,7.11619]
[1779904534619,32.62,74765.04,0.0,-0.95427,4e-05,7.11619]
[1779904537468,32.62,74764.93,0.0,-0.95427,4e-05,7.11614]
[1779904537723,32.62,74764.97,0.0,-0.95426,4e-05,7.11666]
[1779904538410,32.62,74769.35,0.0,-0.95409,4e-05,7.13898]
[1779904539470,32.62,74769.35,0.0,-0.95409,4e-05,7.13898]
[1779904539478,32.62,74773.23,0.0,-0.95393,4e-05,7.15876]
[1779904542995,32.62,74775.49,0.0,-0.95384,4e-05,7.17048]
[1779904545009,32.63,74772.17,0.0,-0.95397,4e-05,7.15374]
[1779904546016,32.63,74769.64,0.0,-0.95407,4e-05,7.14099]
[1779904551051,32.63,74769.56,0.0,-0.95407,4e-05,7.14119]
[1779904556086,32.63,74769.17,0.0,-0.95408,4e-05,7.13973]
[1779904561472,32.63,74769.71,0.0,-0.95406,4e-05,7.14291]
[1779904561477,32.63,74763.96,0.0,-0.95428,4e-05,7.11402]
[1779904564142,32.63,74766.56,0.0,-0.95418,4e-05,7.12747]
[1779904566156,32.63,74758.77,0.0,-0.95449,4e-05,7.0883]
[1779904567163,32.63,74754.94,0.0,-0.95464,4e-05,7.06916]
[1779904570146,32.63,74754.99,0.0,-0.95463,4e-05,7.06963]
[1779904570316,32.63,74754.99,0.0,-0.95463,4e-05,7.06963]
[1779904570478,32.63,74754.99,0.0,-0.95463,4e-05,7.06963]
[1779904570566,32.63,74754.3,0.0,-0.95465,4e-05,7.0668]
[1779904571191,32.63,74769.31,0.0,-0.95406,4e-05,7.1427]
[1779904571679,32.63,74769.31,0.0,-0.95406,4e-05,7.1427]
[1779904572198,32.63,74773.75,0.0,-0.95388,4e-05,7.16535]
[1779904575219,32.63,74771.08,0.0,-0.95399,4e-05,7.15195]
[1779904577238,32.63,74747.34,0.0,-0.95493,4e-05,7.03218]
[1779904578060,32.63,74747.34,0.0,-0.95493,4e-05,7.03218]
[1779904578253,32.63,74707.66,0.0,-0.95646,4e-05,6.83478]
[1779904579268,32.63,74685.74,0.0,-0.95729,4e-05,6.72752]
[1779904580276,32.63,74678.0,0.0,-0.95758,4e-05,6.69041]
[1779904581297,32.63,74667.33,0.0,-0.95797,4e-05,6.63943]
[1779904582307,32.64,74651.65,0.0,-0.95854,4e-05,6.56467]
[1779904583322,32.64,74620.86,0.0,-0.95965,4e-05,6.41883]
[1779904584577,32.64,74603.82,0.0,-0.96025,4e-05,6.33958]
[1779904585465,32.64,74593.03,0.0,-0.96063,4e-05,6.28978]
[1779904586342,32.66,74575.74,0.0,-0.96114,3e-05,6.22128]
[1779904587363,32.66,74579.85,0.0,-0.96099,3e-05,6.2412]
[1779904588420,32.66,74579.85,0.0,-0.96099,3e-05,6.2412]
[1779904588479,32.66,74591.14,0.0,-0.96059,4e-05,6.29473]
[1779904589372,32.66,74603.97,0.0,-0.96012,4e-05,6.35634]
[1779904590381,32.67,74597.06,0.0,-0.96036,4e-05,6.32484]
[1779904591388,32.67,74609.89,0.0,-0.95991,4e-05,6.38332]
[1779904591993,32.67,74609.89,0.0,-0.95991,4e-05,6.38332]
[1779904592398,32.67,74629.97,0.0,-0.95919,4e-05,6.47919]
[1779904593419,32.67,74649.92,0.0,-0.95845,4e-05,6.57585]
[1779904594413,32.67,74668.83,0.0,-0.95774,4e-05,6.66825]
[1779904595533,32.67,74668.83,0.0,-0.95774,4e-05,6.66825]
[1779904595634,32.67,74679.79,0.0,-0.95733,4e-05,6.72173]
[1779904596427,32.67,74680.17,0.0,-0.9573,4e-05,6.72444]
[1779904597434,32.68,74683.24,0.0,-0.95718,4e-05,6.74018]
[1779904599451,32.68,74686.04,0.0,-0.95707,4e-05,6.75536]
[1779904600456,32.68,74679.01,0.0,-0.95732,4e-05,6.72179]
[1779904601541,32.68,74679.01,0.0,-0.95732,4e-05,6.72179]
[1779904601600,32.68,74684.98,0.0,-0.95709,4e-05,6.75241]
[1779904602471,32.68,74695.69,0.0,-0.95668,4e-05,6.80486]
[1779904603478,32.68,74702.61,0.0,-0.95641,4e-05,6.84026]
[1779904604221,32.68,74702.61,0.0,-0.95641,4e-05,6.84026]
[1779904604486,32.69,74703.95,0.0,-0.95635,4e-05,6.84745]
[1779904605493,32.69,74710.08,0.0,-0.95611,4e-05,6.87828]
[1779904605729,32.69,74710.08,0.0,-0.95611,4e-05,6.87828]
[1779904610530,32.69,74713.83,0.0,-0.95595,4e-05,6.89948]
[1779904611537,32.69,74717.89,0.0,-0.95579,4e-05,6.92011]
[1779904612544,32.69,74709.89,0.0,-0.95609,4e-05,6.88094]
[1779904613551,32.69,74706.22,0.0,-0.95623,4e-05,6.86334]
[1779904614564,32.69,74691.24,0.0,-0.9568,4e-05,6.78966]
[1779904615730,32.69,74691.24,0.0,-0.9568,4e-05,6.78966]
[1779904615568,32.69,74667.18,0.0,-0.9577,4e-05,6.67239]
[1779904616574,32.69,74665.08,0.0,-0.95778,4e-05,6.66262]
[1779904617582,32.69,74670.39,0.0,-0.95758,4e-05,6.68868]
[1779904618589,32.69,74673.22,0.0,-0.95747,4e-05,6.7027]
[1779904619596,32.69,74680.02,0.0,-0.95721,4e-05,6.73605]
[1779904620603,32.7,74687.85,0.0,-0.95692,4e-05,6.77451]
[1779904621610,32.7,74698.86,0.0,-0.9565,4e-05,6.82867]
[1779904622617,32.7,74703.22,0.0,-0.95633,4e-05,6.85019]
[1779904623624,32.7,74705.23,0.0,-0.95625,4e-05,6.86013]
[1779904625638,32.7,74709.12,0.0,-0.9561,4e-05,6.87934]
[1779904626645,32.7,74716.4,0.0,-0.95582,4e-05,6.91536]
[1779904627104,32.7,74716.4,0.0,-0.95582,4e-05,6.91536]
[1779904627652,32.7,74714.32,0.0,-0.95591,4e-05,6.90497]
[1779904632708,32.7,74711.41,0.0,-0.95602,4e-05,6.89082]
[1779904633708,32.7,74686.81,0.0,-0.95695,4e-05,6.76975]
[1779904634714,32.7,74678.35,0.0,-0.95727,4e-05,6.72861]
[1779904635721,32.7,74672.89,0.0,-0.95747,4e-05,6.70227]
[1779904637021,32.7,74672.08,0.0,-0.9575,4e-05,6.6986]
[1779904637735,32.7,74675.02,0.0,-0.95739,4e-05,6.71316]
[1779904638742,32.7,74676.82,0.0,-0.95732,4e-05,6.72217]
[1779904639726,32.7,74676.82,0.0,-0.95732,4e-05,6.72217]
[1779904639749,32.7,74674.35,0.0,-0.95741,4e-05,6.71038]
[1779904640756,32.7,74672.05,0.0,-0.9575,4e-05,6.69944]
[1779904641722,32.7,74672.05,0.0,-0.9575,4e-05,6.69944]
[1779904641763,32.7,74674.46,0.0,-0.9574,4e-05,6.71142]
[1779904643777,32.7,74669.6,0.0,-0.95758,4e-05,6.68829]
[1779904645218,32.7,74669.6,0.0,-0.95758,4e-05,6.68829]
[1779904651651,32.7,74671.69,0.0,-0.95749,4e-05,6.70007]
[1779904651833,32.7,74647.17,0.0,-0.95841,4e-05,6.57958]
[1779904652840,32.7,74659.68,0.0,-0.95795,4e-05,6.64025]
[1779904654710,32.7,74659.68,0.0,-0.95795,4e-05,6.64025]
[1779904654768,32.7,74665.86,0.0,-0.95771,4e-05,6.67079]
[1779904655130,32.7,74665.86,0.0,-0.95771,4e-05,6.67079]
[1779904657724,32.71,74671.37,0.0,-0.9575,4e-05,6.69782]
[1779904657758,32.71,74666.41,0.0,-0.95768,4e-05,6.67433]
[1779904663725,32.71,74666.19,0.0,-0.95768,4e-05,6.67449]
[1779904662911,32.71,74659.26,0.0,-0.95794,4e-05,6.64127]
[1779904664925,32.71,74652.01,0.0,-0.9582,4e-05,6.60705]
[1779904667730,32.71,74654.28,0.0,-0.95811,4e-05,6.6184]
[1779904666940,32.71,74662.01,0.0,-0.95782,4e-05,6.65611]
[1779904667946,32.71,74664.68,0.0,-0.95772,4e-05,6.66937]
[1779904671585,32.71,74663.61,0.0,-0.95776,4e-05,6.66485]
[1779904671719,32.71,74663.61,0.0,-0.95776,4e-05,6.66485]
[1779904671686,32.71,74663.49,0.0,-0.95775,4e-05,6.66493]
[1779904672981,32.71,74672.64,0.0,-0.95741,4e-05,6.70962]
[1779904674206,32.71,74666.84,0.0,-0.95763,4e-05,6.68172]
[1779904676003,32.72,74674.1,0.0,-0.95735,4e-05,6.71755]
[1779904677009,32.72,74678.54,0.0,-0.95718,4e-05,6.73941]
[1779904682044,32.72,74681.87,0.0,-0.95705,4e-05,6.75663]
[1779904684059,32.72,74686.8,0.0,-0.95686,4e-05,6.78107]
[1779904686317,32.72,74686.48,0.0,-0.95687,4e-05,6.77965]
[1779904690102,32.72,74695.14,0.0,-0.95654,4e-05,6.82277]
[1779904693043,32.72,74695.99,0.0,-0.9565,4e-05,6.8271]
[1779904693245,32.72,74695.99,0.0,-0.9565,4e-05,6.8271]
[1779904693307,32.72,74694.99,0.0,-0.95654,4e-05,6.82226]
[1779904696144,32.72,74702.49,0.0,-0.95625,4e-05,6.8594]
[1779904699473,32.72,74703.66,0.0,-0.95621,4e-05,6.86521]
[1779904699621,32.72,74703.66,0.0,-0.95621,4e-05,6.86521]
[1779904700181,32.72,74712.23,0.0,-0.95588,4e-05,6.90762]
[1779904702194,32.72,74710.91,0.0,-0.95593,4e-05,6.901]
[1779904703202,32.72,74719.72,0.0,-0.95559,4e-05,6.94467]
[1779904704209,32.72,74724.65,0.0,-0.9554,4e-05,6.9691]
[1779904706228,32.72,74728.31,0.0,-0.95526,4e-05,6.98703]
[1779904707236,32.72,74733.82,0.0,-0.95504,4e-05,7.01496]
[1779904708242,32.72,74742.79,0.0,-0.95469,4e-05,7.05971]
[1779904709249,32.72,74746.94,0.0,-0.95453,4e-05,7.08085]
[1779904711118,32.72,74747.59,0.0,-0.9545,4e-05,7.08437]
[1779904712272,32.72,74754.17,0.0,-0.95425,4e-05,7.11532]
[1779904714387,32.72,74755.01,0.0,-0.95422,4e-05,7.11975]
[1779904714869,32.72,74755.37,0.0,-0.9542,4e-05,7.12176]
[1779904715293,32.72,74755.24,0.0,-0.9542,4e-05,7.12128]
[1779904716173,32.72,74755.24,0.0,-0.9542,4e-05,7.12128]
[1779904716300,32.72,74749.21,0.0,-0.95444,4e-05,7.09104]
[1779904717307,32.72,74744.23,0.0,-0.95464,4e-05,7.06561]
[1779904721336,32.72,74750.61,0.0,-0.9544,4e-05,7.09643]
[1779904722972,32.72,74751.4,0.0,-0.95437,4e-05,7.10004]
[1779904728388,32.72,74751.33,0.0,-0.95439,4e-05,7.09742]
[1779904732233,32.72,74749.45,0.0,-0.95446,4e-05,7.08804]
[1779904732472,32.72,74749.45,0.0,-0.95446,4e-05,7.08804]
[1779904732560,32.72,74749.89,0.0,-0.95445,4e-05,7.09049]
[1779904734426,32.72,74754.82,0.0,-0.95425,4e-05,7.11581]
[1779904734971,32.72,74754.82,0.0,-0.95425,4e-05,7.11581]
[1779904737448,32.72,74759.53,0.0,-0.95406,4e-05,7.14016]
[1779904739246,32.72,74759.71,0.0,-0.95405,4e-05,7.14123]
[1779904739390,32.72,74759.71,0.0,-0.95405,4e-05,7.14123]
[1779904744498,32.72,74764.15,0.0,-0.95386,4e-05,7.16452]
[1779904745288,32.72,74764.15,0.0,-0.95386,4e-05,7.16452]
[1779904745467,32.72,74764.15,0.0,-0.95386,4e-05,7.16452]
[1779904748525,32.72,74759.05,0.0,-0.95406,4e-05,7.13916]
[1779904749532,32.72,74750.46,0.0,-0.9544,4e-05,7.09592]
[1779904751548,32.72,74750.11,0.0,-0.95441,4e-05,7.09453]
[1779904753561,32.72,74745.39,0.0,-0.9546,4e-05,7.07123]
[1779904755803,32.72,74743.62,0.0,-0.95467,4e-05,7.06199]
[1779904755967,32.72,74742.11,0.0,-0.95473,4e-05,7.05378]
[1779904757233,32.72,74742.9,0.0,-0.9547,4e-05,7.05774]
[1779904757467,32.72,74742.9,0.0,-0.9547,4e-05,7.05774]
[1779904757491,32.72,74742.9,0.0,-0.9547,4e-05,7.05745]
[1779904760610,32.72,74737.23,0.0,-0.95493,4e-05,7.02811]
[1779904762624,32.72,74731.19,0.0,-0.95517,4e-05,6.99738]
[1779904763631,32.72,74737.83,0.0,-0.95492,4e-05,7.03035]
[1779904767114,32.72,74741.53,0.0,-0.95478,4e-05,7.04819]
[1779904767241,32.72,74741.53,0.0,-0.95478,4e-05,7.04819]
[1779904771457,32.71,74737.53,0.0,-0.95494,4e-05,7.02676]
[1779904771475,32.71,74737.53,0.0,-0.95494,4e-05,7.02676]
[1779904772029,32.71,74737.49,0.0,-0.95496,4e-05,7.02365]
[1779904772216,32.71,74737.49,0.0,-0.95496,4e-05,7.02365]
[1779904772694,32.71,74737.05,0.0,-0.95498,4e-05,7.02121]
[1779904777729,32.71,74741.86,0.0,-0.9548,4e-05,7.04416]
[1779904780750,32.71,74746.13,0.0,-0.95464,4e-05,7.06482]
[1779904781274,32.71,74746.13,0.0,-0.95464,4e-05,7.06482]
[1779904781472,32.71,74746.13,0.0,-0.95464,4e-05,7.06482]
[1779904782764,32.71,74755.54,0.0,-0.95427,4e-05,7.11222]
[1779904784866,32.71,74756.34,0.0,-0.95424,4e-05,7.11648]
[1779904784972,32.71,74756.58,0.0,-0.95423,4e-05,7.11791]
[1779904785785,32.71,74757.0,0.0,-0.95421,4e-05,7.12025]
[1779904787799,32.71,74749.84,0.0,-0.95449,4e-05,7.08397]
[1779904788806,32.71,74745.67,0.0,-0.95466,4e-05,7.06267]
[1779904790820,32.71,74741.52,0.0,-0.95483,4e-05,7.04131]
[1779904791402,32.71,74741.52,0.0,-0.95483,4e-05,7.04131]
[1779904791472,32.71,74741.52,0.0,-0.95483,4e-05,7.04131]
[1779904796862,32.71,74738.13,0.0,-0.95497,4e-05,7.02301]
[1779904801909,32.71,74730.83,0.0,-0.95526,4e-05,6.98548]
[1779904802916,32.71,74719.49,0.0,-0.9557,4e-05,6.92887]
[1779904803923,32.71,74710.07,0.0,-0.95607,4e-05,6.88213]
[1779904804930,32.71,74707.9,0.0,-0.95615,4e-05,6.87142]
[1779904808958,32.71,74702.33,0.0,-0.95636,4e-05,6.84409]
[1779904809965,32.71,74692.27,0.0,-0.95675,4e-05,6.79471]
[1779904810972,32.71,74699.2,0.0,-0.95648,4e-05,6.82888]
[1779904811979,32.71,74696.34,0.0,-0.95659,4e-05,6.8149]
[1779904815002,32.71,74687.07,0.0,-0.95694,4e-05,6.76974]
[1779904816011,32.71,74680.32,0.0,-0.95719,4e-05,6.73695]
[1779904817015,32.71,74671.95,0.0,-0.9575,4e-05,6.69644]
[1779904818022,32.71,74673.9,0.0,-0.95743,4e-05,6.70619]
[1779904823057,32.71,74678.23,0.0,-0.95726,4e-05,6.7286]
[1779904824065,32.71,74688.71,0.0,-0.95686,4e-05,6.77999]
[1779904825072,32.71,74695.06,0.0,-0.95662,4e-05,6.81126]
[1779904827086,32.71,74697.05,0.0,-0.95654,4e-05,6.8212]
[1779904828093,32.71,74703.19,0.0,-0.9563,4e-05,6.85149]
[1779904830107,32.71,74705.09,0.0,-0.95623,4e-05,6.86088]
[1779904832129,32.71,74714.14,0.0,-0.9559,4e-05,6.90298]
[1779904833141,32.71,74714.45,0.0,-0.95589,4e-05,6.90445]
[1779904835160,32.71,74719.27,0.0,-0.9557,4e-05,6.92824]
[1779904840196,32.71,74725.03,0.0,-0.95548,4e-05,6.95641]
[1779904841203,32.71,74731.2,0.0,-0.95525,4e-05,6.98704]
[1779904843217,32.71,74736.25,0.0,-0.95505,4e-05,7.01189]
[1779904844224,32.71,74741.16,0.0,-0.95486,4e-05,7.03627]
[1779904849260,32.71,74737.56,0.0,-0.95501,4e-05,7.01699]
[1779904850271,32.71,74747.62,0.0,-0.95462,4e-05,7.06725]
[1779904851296,32.71,74751.89,0.0,-0.95445,4e-05,7.08845]
[1779904854308,32.7,74746.97,0.0,-0.95465,4e-05,7.06268]
[1779904855314,32.7,74742.57,0.0,-0.95483,4e-05,7.04028]
[1779904856322,32.7,74738.18,0.0,-0.955,4e-05,7.01802]
[1779904857584,32.7,74738.18,0.0,-0.955,4e-05,7.01802]
[1779904857720,32.7,74738.18,0.0,-0.955,4e-05,7.01802]
[1779904858336,32.7,74729.36,0.0,-0.95535,4e-05,6.97352]
[1779904859344,32.7,74721.96,0.0,-0.95564,4e-05,6.93653]
[1779904860351,32.7,74717.31,0.0,-0.95582,4e-05,6.91336]
[1779904862367,32.7,74725.84,0.0,-0.95549,4e-05,6.95563]
[1779904864381,32.7,74720.09,0.0,-0.95572,4e-05,6.92683]
[1779904865389,32.7,74714.04,0.0,-0.95595,4e-05,6.89677]
[1779904867403,32.7,74713.75,0.0,-0.95596,4e-05,6.89533]
[1779904871932,32.7,74711.32,0.0,-0.95605,4e-05,6.88326]
[1779904871969,32.7,74711.32,0.0,-0.95605,4e-05,6.88326]
[1779904874452,32.7,74718.41,0.0,-0.95578,4e-05,6.9183]
[1779904876236,32.7,74719.17,0.0,-0.95575,4e-05,6.92201]
[1779904876467,32.7,74719.17,0.0,-0.95575,4e-05,6.92201]
[1779904879057,32.7,74718.56,0.0,-0.95578,4e-05,6.91876]
[1779904879219,32.7,74718.56,0.0,-0.95578,4e-05,6.91876]
[1779904879486,32.7,74718.78,0.0,-0.95577,4e-05,6.91979]
[1779904880494,32.7,74725.29,0.0,-0.95552,4e-05,6.95207]
[1779904881501,32.7,74729.85,0.0,-0.95534,4e-05,6.97467]
[1779904882508,32.7,74735.06,0.0,-0.95514,4e-05,7.00054]
[1779904884764,32.7,74735.9,0.0,-0.95511,4e-05,7.00454]
[1779904884970,32.7,74735.9,0.0,-0.95511,4e-05,7.00454]
[1779904888551,32.7,74741.28,0.0,-0.95491,4e-05,7.03046]
[1779904893858,32.7,74743.43,0.0,-0.95485,4e-05,7.03764]
[1779904893970,32.7,74743.43,0.0,-0.95485,4e-05,7.03764]
[1779904894997,32.7,74743.33,0.0,-0.95485,4e-05,7.03664]
[1779904895051,32.7,74742.61,0.0,-0.95488,4e-05,7.03278]
[1779904895219,32.7,74742.61,0.0,-0.95488,4e-05,7.03278]
[1779904903001,32.69,74746.31,0.0,-0.95475,4e-05,7.04994]
[1779904903219,32.69,74746.54,0.0,-0.95474,4e-05,7.05083]
[1779904907689,32.69,74750.62,0.0,-0.95459,4e-05,7.06999]
[1779904909953,32.69,74753.98,0.0,-0.95446,4e-05,7.08664]
[1779904909969,32.69,74753.98,0.0,-0.95446,4e-05,7.08664]
[1779904910715,32.69,74760.01,0.0,-0.95423,4e-05,7.11644]
[1779904912614,32.69,74759.62,0.0,-0.95425,4e-05,7.11412]
[1779904912718,32.69,74759.62,0.0,-0.95425,4e-05,7.11412]
[1779904912727,32.69,74759.53,0.0,-0.95425,4e-05,7.11329]
[1779904915748,32.69,74751.77,0.0,-0.95457,4e-05,7.07301]
[1779904917762,32.69,74751.79,0.0,-0.95457,4e-05,7.07242]
[1779904919310,32.68,74752.79,0.0,-0.95454,4e-05,7.07716]
[1779904919481,32.68,74752.79,0.0,-0.95454,4e-05,7.07716]
[1779904921790,32.68,74760.6,0.0,-0.95424,4e-05,7.11563]
[1779904922797,32.68,74766.19,0.0,-0.95402,4e-05,7.14358]
[1779904924811,32.68,74770.59,0.0,-0.95385,4e-05,7.16511]
[1779904927839,32.68,74767.72,0.0,-0.95397,4e-05,7.14965]
[1779904927969,32.68,74767.72,0.0,-0.95397,4e-05,7.14965]
[1779904930844,32.68,74769.96,0.0,-0.95389,4e-05,7.15975]
[1779904930971,32.68,74769.96,0.0,-0.95389,4e-05,7.15975]
[1779904931072,32.68,74771.7,0.0,-0.95383,4e-05,7.16772]
[1779904934265,32.67,74773.56,0.0,-0.95376,4e-05,7.17581]
[1779904934473,32.67,74773.56,0.0,-0.95376,4e-05,7.17581]
[1779904936895,32.67,74781.63,0.0,-0.95345,4e-05,7.21551]
[1779904938188,32.67,74781.02,0.0,-0.95348,4e-05,7.21187]
[1779904938217,32.67,74781.02,0.0,-0.95348,4e-05,7.21187]
[1779904938909,32.67,74780.98,0.0,-0.95349,4e-05,7.21114]
[1779904940274,32.67,74783.0,0.0,-0.95341,4e-05,7.22092]
[1779904940470,32.67,74783.0,0.0,-0.95341,4e-05,7.22092]
[1779904943085,32.67,74788.0,0.0,-0.95322,4e-05,7.24537]
[1779904944951,32.67,74792.99,0.0,-0.95303,4e-05,7.26915]
[1779904946964,32.66,74782.75,0.0,-0.95345,4e-05,7.21553]
[1779904947972,32.66,74771.41,0.0,-0.95391,4e-05,7.15726]
[1779904949003,32.66,74767.63,0.0,-0.95407,4e-05,7.13765]
[1779904950784,32.66,74767.12,0.0,-0.95409,4e-05,7.13465]
[1779904950975,32.66,74767.12,0.0,-0.95409,4e-05,7.13465]
[1779904954135,32.66,74769.89,0.0,-0.954,4e-05,7.14481]
[1779904954222,32.66,74768.96,0.0,-0.95404,4e-05,7.14009]
[1779904955030,32.66,74767.01,0.0,-0.95413,4e-05,7.12938]
[1779904956036,32.66,74757.73,0.0,-0.9545,4e-05,7.08207]
[1779904956973,32.66,74757.73,0.0,-0.9545,4e-05,7.08207]
[1779904957043,32.66,74756.78,0.0,-0.95454,4e-05,7.07697]
[1779904962078,32.65,74758.01,0.0,-0.9545,4e-05,7.08162]
[1779904964327,32.65,74758.45,0.0,-0.95449,4e-05,7.0832]
[1779904964477,32.65,74758.45,0.0,-0.95449,4e-05,7.0832]
[1779904964943,32.65,74758.45,0.0,-0.95449,4e-05,7.0832]
[1779904964966,32.65,74758.45,0.0,-0.95449,4e-05,7.0832]
[1779904965044,32.65,74758.45,0.0,-0.95449,4e-05,7.08287]
[1779904966423,32.65,74758.42,0.0,-0.95449,4e-05,7.08239]
[1779904966467,32.65,74758.42,0.0,-0.95449,4e-05,7.08239]
[1779904969127,32.65,74754.39,0.0,-0.95466,4e-05,7.06109]
[1779904972187,32.65,74756.11,0.0,-0.9546,4e-05,7.06884]
[1779904972219,32.65,74756.11,0.0,-0.9546,4e-05,7.06884]
[1779904972818,32.65,74756.11,0.0,-0.9546,4e-05,7.06884]
[1779904972969,32.65,74756.11,0.0,-0.9546,4e-05,7.06884]
[1779904973155,32.65,74755.6,0.0,-0.95462,4e-05,7.06597]
[1779904978191,32.65,74757.59,0.0,-0.95456,4e-05,7.07447]
[1779904982207,32.65,74757.24,0.0,-0.95458,4e-05,7.07209]
[1779904982219,32.65,74757.24,0.0,-0.95458,4e-05,7.07209]
[1779904988260,32.64,74756.13,0.0,-0.95464,4e-05,7.06415]
[1779904993202,32.64,74755.64,0.0,-0.95467,4e-05,7.06058]
[1779904993218,32.64,74755.64,0.0,-0.95467,4e-05,7.06058]
[1779904993911,32.64,74755.64,0.0,-0.95467,4e-05,7.06058]
[1779904993969,32.64,74755.64,0.0,-0.95467,4e-05,7.06058]
[1779904994069,32.64,74755.7,0.0,-0.95467,4e-05,7.06034]
[1779904999340,32.64,74756.76,0.0,-0.95464,4e-05,7.06432]
[1779905004374,32.63,74756.91,0.0,-0.95464,4e-05,7.06375]
[1779905008403,32.63,74762.55,0.0,-0.95443,4e-05,7.09115]
[1779905010721,32.63,74766.18,0.0,-0.95429,4e-05,7.1092]
[1779905010972,32.63,74766.18,0.0,-0.95429,4e-05,7.1092]
[1779905011033,32.63,74772.73,0.0,-0.95405,4e-05,7.13897]
[1779905011424,32.63,74776.73,0.0,-0.95389,4e-05,7.15929]
[1779905012976,32.63,74776.73,0.0,-0.95389,4e-05,7.15929]
[1779905013072,32.63,74776.73,0.0,-0.95389,4e-05,7.15929]
[1779905013119,32.63,74780.63,0.0,-0.95374,4e-05,7.17826]
[1779905013219,32.63,74780.63,0.0,-0.95374,4e-05,7.17826]
[1779905015454,32.63,74786.27,0.0,-0.95352,4e-05,7.20611]
[1779905016869,32.63,74794.93,0.0,-0.95317,4e-05,7.24992]
[1779905017468,32.63,74793.1,0.0,-0.95325,4e-05,7.24057]
[1779905018883,32.63,74793.1,0.0,-0.95325,4e-05,7.24057]
[1779905018971,32.63,74793.1,0.0,-0.95325,4e-05,7.24057]
[1779905022689,32.63,74792.6,0.0,-0.95328,4e-05,7.2364]
[1779905022719,32.63,74792.6,0.0,-0.95328,4e-05,7.2364]
[1779905022771,32.62,74791.96,0.0,-0.95331,4e-05,7.23258]
[1779905024517,32.62,74796.34,0.0,-0.95314,4e-05,7.25391]
[1779905026742,32.62,74799.98,0.0,-0.953,4e-05,7.27201]
[1779905026980,32.62,74799.98,0.0,-0.953,4e-05,7.27201]
[1779905028545,32.62,74808.25,0.0,-0.95267,4e-05,7.31329]
[1779905030876,32.62,74810.66,0.0,-0.95258,4e-05,7.32552]
[1779905036225,32.62,74810.78,0.0,-0.95259,4e-05,7.32402]
[1779905035597,32.62,74805.29,0.0,-0.95281,4e-05,7.29561]
[1779905036490,32.62,74805.29,0.0,-0.95281,4e-05,7.29561]
[1779905036604,32.62,74800.53,0.0,-0.95301,4e-05,7.27049]
[1779905038618,32.61,74796.26,0.0,-0.95319,4e-05,7.24738]
[1779905039468,32.61,74796.26,0.0,-0.95319,4e-05,7.24738]
[1779905039727,32.61,74796.26,0.0,-0.95319,4e-05,7.24738]
[1779905039737,32.61,74795.74,0.0,-0.95322,4e-05,7.24415]
[1779905041639,32.61,74780.73,0.0,-0.95383,4e-05,7.16637]
[1779905042646,32.61,74777.36,0.0,-0.95397,4e-05,7.1488]
[1779905045667,32.61,74772.45,0.0,-0.95418,4e-05,7.12263]
[1779905048493,32.61,74771.69,0.0,-0.95421,4e-05,7.11804]
[1779905048719,32.61,74771.69,0.0,-0.95421,4e-05,7.11804]
[1779905053723,32.6,74765.17,0.0,-0.95449,4e-05,7.08281]
[1779905056757,32.6,74763.7,0.0,-0.95455,4e-05,7.07473]
[1779905056969,32.6,74763.7,0.0,-0.95455,4e-05,7.07473]
[1779905057933,32.6,74764.2,0.0,-0.95454,4e-05,7.0766]
[1779905057969,32.6,74764.2,0.0,-0.95454,4e-05,7.0766]
[1779905057973,32.6,74764.31,0.0,-0.95454,4e-05,7.07715]
[1779905060889,32.6,74762.04,0.0,-0.95463,4e-05,7.06503]
[1779905060968,32.6,74762.04,0.0,-0.95463,4e-05,7.06503]
[1779905063793,32.6,74755.52,0.0,-0.9549,4e-05,7.03089]
[1779905064802,32.6,74751.19,0.0,-0.95507,4e-05,7.00886]
[1779905065807,32.6,74746.38,0.0,-0.95526,4e-05,6.9845]
[1779905067062,32.6,74746.38,0.0,-0.95526,4e-05,6.9845]
[1779905067235,32.6,74746.38,0.0,-0.95526,4e-05,6.9845]
[1779905067145,32.6,74744.37,0.0,-0.95534,4e-05,6.97405]
[1779905071853,32.6,74733.69,0.0,-0.95578,4e-05,6.91736]
[1779905073869,32.6,74732.59,0.0,-0.95582,4e-05,6.91167]
[1779905074899,32.6,74732.59,0.0,-0.95582,4e-05,6.91167]
[1779905075259,32.6,74732.59,0.0,-0.95582,4e-05,6.91167]
[1779905075467,32.59,74732.0,0.0,-0.95585,4e-05,6.90869]
[1779905077897,32.59,74744.92,0.0,-0.95535,4e-05,6.97298]
[1779905078382,32.59,74744.92,0.0,-0.95535,4e-05,6.97298]
[1779905078478,32.59,74744.92,0.0,-0.95535,4e-05,6.97298]
[1779905078904,32.59,74750.15,0.0,-0.95514,4e-05,6.9991]
[1779905079911,32.59,74749.72,0.0,-0.95516,4e-05,6.99679]
[1779905080428,32.59,74749.72,0.0,-0.95516,4e-05,6.99679]
[1779905080480,32.59,74749.72,0.0,-0.95516,4e-05,6.99679]
[1779905080918,32.59,74752.75,0.0,-0.95504,4e-05,7.01181]
[1779905083940,32.59,74748.3,0.0,-0.95522,4e-05,6.98889]
[1779905084664,32.59,74748.3,0.0,-0.95522,4e-05,6.98889]
[1779905084742,32.59,74748.3,0.0,-0.95522,4e-05,6.98889]
[1779905084947,32.59,74735.2,0.0,-0.95573,4e-05,6.92325]
[1779905085954,32.59,74725.37,0.0,-0.95611,4e-05,6.87425]
[1779905086961,32.59,74726.18,0.0,-0.95608,4e-05,6.87822]
[1779905087968,32.59,74727.35,0.0,-0.95604,4e-05,6.88405]
[1779905088594,32.59,74727.35,0.0,-0.95604,4e-05,6.88405]
[1779905088728,32.59,74727.35,0.0,-0.95604,4e-05,6.88405]
[1779905089671,32.59,74727.82,0.0,-0.95602,4e-05,6.8864]
[1779905089719,32.59,74727.82,0.0,-0.95602,4e-05,6.8864]
[1779905089987,32.59,74727.71,0.0,-0.95602,4e-05,6.88586]
[1779905093852,32.59,74726.15,0.0,-0.95608,4e-05,6.87812]
[1779905093971,32.59,74726.15,0.0,-0.95608,4e-05,6.87812]
[1779905096029,32.59,74734.32,0.0,-0.95577,4e-05,6.91875]
[1779905096929,32.59,74734.32,0.0,-0.95577,4e-05,6.91875]
[1779905096972,32.59,74734.32,0.0,-0.95577,4e-05,6.91875]
[1779905097037,32.59,74734.09,0.0,-0.95578,4e-05,6.91759]
[1779905099062,32.59,74734.82,0.0,-0.95575,4e-05,6.92116]
[1779905099217,32.59,74734.82,0.0,-0.95575,4e-05,6.92116]
[1779905102235,32.59,74736.07,0.0,-0.9557,4e-05,6.9271]
[1779905102076,32.59,74731.91,0.0,-0.95587,4e-05,6.90632]
[1779905102471,32.59,74731.91,0.0,-0.95587,4e-05,6.90632]
[1779905102792,32.59,74731.91,0.0,-0.95587,4e-05,6.90632]
[1779905102975,32.59,74731.91,0.0,-0.95587,4e-05,6.90632]
[1779905103083,32.59,74732.84,0.0,-0.95583,4e-05,6.91091]
[1779905105097,32.59,74727.52,0.0,-0.95604,4e-05,6.88439]
[1779905105637,32.59,74727.52,0.0,-0.95604,4e-05,6.88439]
[1779905105718,32.59,74727.52,0.0,-0.95604,4e-05,6.88439]
[1779905109125,32.59,74716.62,0.0,-0.95645,4e-05,6.8305]
[1779905110132,32.59,74709.64,0.0,-0.95672,4e-05,6.79618]
[1779905111145,32.59,74705.02,0.0,-0.95689,4e-05,6.77361]
[1779905113179,32.59,74717.31,0.0,-0.95642,4e-05,6.83449]
[1779905114175,32.59,74732.85,0.0,-0.95582,4e-05,6.91159]
[1779905115182,32.59,74730.91,0.0,-0.9559,4e-05,6.90189]
[1779905116483,32.59,74732.64,0.0,-0.95583,4e-05,6.91046]
[1779905116717,32.59,74732.64,0.0,-0.95583,4e-05,6.91046]
[1779905117196,32.59,74739.27,0.0,-0.95558,4e-05,6.94344]
[1779905118037,32.59,74739.27,0.0,-0.95558,4e-05,6.94344]
[1779905118203,32.59,74744.53,0.0,-0.95537,4e-05,6.96961]
[1779905119973,32.59,74742.61,0.0,-0.95545,4e-05,6.95986]
[1779905121453,32.59,74742.83,0.0,-0.95544,4e-05,6.9607]
[1779905121468,32.59,74742.83,0.0,-0.95544,4e-05,6.9607]
[1779905122231,32.59,74742.68,0.0,-0.95545,4e-05,6.95981]
[1779905122831,32.59,74742.68,0.0,-0.95545,4e-05,6.95981]
[1779905126258,32.59,74748.12,0.0,-0.95524,4e-05,6.98642]
[1779905128001,32.59,74747.25,0.0,-0.95528,4e-05,6.98187]
[1779905133476,32.59,74741.84,0.0,-0.95551,4e-05,6.95105]
[1779905133733,32.59,74741.84,0.0,-0.95551,4e-05,6.95105]
[1779905134315,32.59,74741.01,0.0,-0.95555,4e-05,6.94678]
[1779905136329,32.59,74736.28,0.0,-0.95573,4e-05,6.92296]
[1779905137972,32.59,74735.6,0.0,-0.95576,4e-05,6.9195]
[1779905138137,32.59,74735.6,0.0,-0.95576,4e-05,6.9195]
[1779905138220,32.59,74735.6,0.0,-0.95576,4e-05,6.9195]
[1779905138319,32.59,74735.6,0.0,-0.95576,4e-05,6.91944]
[1779905143965,32.59,74735.65,0.0,-0.95576,4e-05,6.91945]
[1779905144216,32.59,74735.65,0.0,-0.95576,4e-05,6.91945]
[1779905151178,32.59,74736.2,0.0,-0.95574,4e-05,6.92184]
[1779905151217,32.59,74736.2,0.0,-0.95574,4e-05,6.92184]
[1779905151230,32.59,74735.3,0.0,-0.95578,4e-05,6.91721]
[1779905151384,32.59,74735.3,0.0,-0.95578,4e-05,6.91721]
[1779905151471,32.59,74735.3,0.0,-0.95578,4e-05,6.91721]
[1779905157478,32.59,74738.21,0.0,-0.95567,4e-05,6.93142]
[1779905160631,32.59,74738.71,0.0,-0.95565,4e-05,6.93376]
[1779905160721,32.59,74738.71,0.0,-0.95565,4e-05,6.93376]
[1779905160846,32.59,74738.71,0.0,-0.95565,4e-05,6.93376]
[1779905160969,32.59,74738.71,0.0,-0.95565,4e-05,6.93376]
[1779905161025,32.59,74738.71,0.0,-0.95565,4e-05,6.93376]
[1779905161072,32.59,74739.05,0.0,-0.95563,4e-05,6.93546]
[1779905162513,32.59,74743.98,0.0,-0.95544,4e-05,6.95995]
[1779905164527,32.59,74748.08,0.0,-0.95528,4e-05,6.98025]
[1779905165491,32.59,74748.08,0.0,-0.95528,4e-05,6.98025]
[1779905165689,32.59,74748.08,0.0,-0.95528,4e-05,6.98025]
[1779905165719,32.59,74748.08,0.0,-0.95528,4e-05,6.98025]
[1779905165736,32.59,74748.36,0.0,-0.95528,4e-05,6.98152]
[1779905172583,32.58,74747.57,0.0,-0.95531,4e-05,6.97662]
[1779905173715,32.58,74747.57,0.0,-0.95531,4e-05,6.97662]
[1779905173969,32.58,74747.57,0.0,-0.95531,4e-05,6.97662]
[1779905174100,32.58,74747.57,0.0,-0.95531,4e-05,6.97662]
[1779905174219,32.58,74747.57,0.0,-0.95531,4e-05,6.97662]
[1779905174319,32.58,74748.14,0.0,-0.95529,4e-05,6.97921]
[1779905178140,32.58,74747.17,0.0,-0.95533,4e-05,6.97407]
[1779905178219,32.58,74747.17,0.0,-0.95533,4e-05,6.97407]
[1779905178238,32.58,74745.98,0.0,-0.95538,4e-05,6.96787]
[1779905178712,32.58,74745.98,0.0,-0.95538,4e-05,6.96787]
[1779905178732,32.58,74745.98,0.0,-0.95538,4e-05,6.96787]
[1779905181993,32.58,74748.02,0.0,-0.9553,4e-05,6.97787]
[1779905182210,32.58,74748.02,0.0,-0.9553,4e-05,6.97787]
[1779905182218,32.58,74748.02,0.0,-0.9553,4e-05,6.97787]
[1779905182244,32.58,74751.12,0.0,-0.95518,4e-05,6.99312]
[1779905183669,32.58,74745.46,0.0,-0.95541,4e-05,6.96461]
[1779905185666,32.58,74744.15,0.0,-0.95546,4e-05,6.95794]
[1779905185718,32.58,74744.15,0.0,-0.95546,4e-05,6.95794]
[1779905185908,32.58,74744.15,0.0,-0.95546,4e-05,6.95794]
[1779905185972,32.58,74744.15,0.0,-0.95546,4e-05,6.95794]
[1779905186054,32.58,74743.32,0.0,-0.95549,4e-05,6.95369]
[1779905189702,32.58,74739.5,0.0,-0.95564,4e-05,6.93428]
[1779905191716,32.58,74734.31,0.0,-0.95586,4e-05,6.90564]
[1779905192723,32.58,74727.02,0.0,-0.95614,4e-05,6.86942]
[1779905194043,32.58,74727.02,0.0,-0.95614,4e-05,6.86942]
[1779905195361,32.58,74723.44,0.0,-0.95628,4e-05,6.85174]
[1779905195470,32.58,74722.37,0.0,-0.95632,4e-05,6.84651]
[1779905195744,32.58,74722.9,0.0,-0.9563,4e-05,6.84921]
[1779905196443,32.58,74722.9,0.0,-0.9563,4e-05,6.84921]
[1779905196473,32.58,74722.9,0.0,-0.9563,4e-05,6.84921]
[1779905196751,32.58,74729.43,0.0,-0.95605,4e-05,6.88164]
[1779905198765,32.58,74730.21,0.0,-0.95602,4e-05,6.88552]
[1779905199772,32.58,74734.8,0.0,-0.95584,4e-05,6.90834]
[1779905200779,32.58,74745.56,0.0,-0.95542,4e-05,6.96198]
[1779905201786,32.58,74748.73,0.0,-0.9553,4e-05,6.97773]
[1779905202891,32.58,74748.73,0.0,-0.9553,4e-05,6.97773]
[1779905202969,32.58,74748.73,0.0,-0.9553,4e-05,6.97773]
[1779905203104,32.58,74748.73,0.0,-0.9553,4e-05,6.97773]
[1779905203219,32.58,74748.73,0.0,-0.9553,4e-05,6.97773]
[1779905203319,32.58,74750.18,0.0,-0.95525,4e-05,6.98469]
[1779905208835,32.58,74753.33,0.0,-0.95513,4e-05,6.9996]
[1779905211257,32.58,74750.99,0.0,-0.95522,4e-05,6.98767]
[1779905211319,32.58,74751.76,0.0,-0.9552,4e-05,6.99117]
[1779905211469,32.58,74751.76,0.0,-0.9552,4e-05,6.99117]
[1779905211472,32.58,74751.76,0.0,-0.9552,4e-05,6.99117]
[1779905211722,32.58,74751.76,0.0,-0.9552,4e-05,6.99117]
[1779905211856,32.58,74752.34,0.0,-0.95517,4e-05,6.99408]
[1779905216129,32.58,74752.53,0.0,-0.95517,4e-05,6.99447]
[1779905216223,32.58,74752.53,0.0,-0.95517,4e-05,6.99447]
[1779905216650,32.58,74754.5,0.0,-0.9551,4e-05,7.00395]
[1779905216721,32.58,74754.5,0.0,-0.9551,4e-05,7.00395]
[1779905216891,32.58,74754.53,0.0,-0.95509,4e-05,7.0041]
[1779905219913,32.58,74750.6,0.0,-0.95525,4e-05,6.98375]
[1779905220920,32.57,74732.88,0.0,-0.95594,4e-05,6.89513]
[1779905221927,32.57,74724.9,0.0,-0.95625,4e-05,6.8555]
[1779905222934,32.57,74726.44,0.0,-0.95619,4e-05,6.86316]
[1779905225194,32.57,74725.76,0.0,-0.95622,4e-05,6.85981]
[1779905225226,32.57,74725.76,0.0,-0.95622,4e-05,6.85981]
[1779905227969,32.57,74736.03,0.0,-0.95582,4e-05,6.91087]
[1779905228978,32.57,74740.33,0.0,-0.95566,4e-05,6.93223]
[1779905229547,32.57,74740.33,0.0,-0.95566,4e-05,6.93223]
[1779905229727,32.57,74740.33,0.0,-0.95566,4e-05,6.93223]
[1779905229773,32.57,74740.33,0.0,-0.95566,4e-05,6.93223]
[1779905229970,32.57,74740.33,0.0,-0.95566,4e-05,6.93223]
[1779905229983,32.57,74740.95,0.0,-0.95563,4e-05,6.93522]
[1779905235019,32.57,74744.94,0.0,-0.95548,4e-05,6.95457]
[1779905236529,32.57,74746.25,0.0,-0.95543,4e-05,6.96098]
[1779905236718,32.57,74746.25,0.0,-0.95543,4e-05,6.96098]
[1779905236973,32.57,74746.25,0.0,-0.95543,4e-05,6.96098]
[1779905237220,32.57,74746.25,0.0,-0.95543,4e-05,6.96098]
[1779905237321,32.57,74746.03,0.0,-0.95544,4e-05,6.9596]
[1779905240055,32.57,74737.31,0.0,-0.95578,4e-05,6.91581]
[1779905240853,32.57,74737.31,0.0,-0.95578,4e-05,6.91581]
[1779905240973,32.57,74737.31,0.0,-0.95578,4e-05,6.91581]
[1779905241040,32.57,74737.31,0.0,-0.95578,4e-05,6.91581]
[1779905241221,32.57,74737.31,0.0,-0.95578,4e-05,6.91581]
[1779905241319,32.57,74736.79,0.0,-0.95581,4e-05,6.91302]
[1779905245140,32.57,74736.43,0.0,-0.95582,4e-05,6.91111]
[1779905245218,32.57,74736.43,0.0,-0.95582,4e-05,6.91111]
[1779905246407,32.57,74735.75,0.0,-0.95585,4e-05,6.90766]
[1779905246435,32.57,74737.68,0.0,-0.95577,4e-05,6.91717]
[1779905246471,32.57,74737.68,0.0,-0.95577,4e-05,6.91717]
[1779905247104,32.57,74739.64,0.0,-0.9557,4e-05,6.92694]
[1779905248953,32.57,74739.63,0.0,-0.9557,4e-05,6.92684]
[1779905248969,32.57,74739.63,0.0,-0.9557,4e-05,6.92684]
[1779905250125,32.57,74734.78,0.0,-0.95589,4e-05,6.90255]
[1779905251009,32.57,74734.78,0.0,-0.95589,4e-05,6.90255]
[1779905251219,32.57,74734.78,0.0,-0.95589,4e-05,6.90255]
[1779905251320,32.57,74727.73,0.0,-0.95618,4e-05,6.86482]
[1779905252272,32.57,74727.73,0.0,-0.95618,4e-05,6.86482]
[1779905252293,32.57,74723.0,0.0,-0.95636,4e-05,6.84143]
[1779905252470,32.57,74723.0,0.0,-0.95636,4e-05,6.84143]
[1779905253342,32.57,74723.67,0.0,-0.95633,4e-05,6.84482]
[1779905256172,32.57,74712.96,0.0,-0.95674,4e-05,6.7921]
[1779905257179,32.57,74709.07,0.0,-0.95689,4e-05,6.77305]
[1779905258186,32.57,74709.72,0.0,-0.95686,4e-05,6.7764]
[1779905261294,32.57,74710.78,0.0,-0.95682,4e-05,6.78199]
[1779905261468,32.57,74710.78,0.0,-0.95682,4e-05,6.78199]
[1779905261424,32.57,74709.84,0.0,-0.95685,4e-05,6.77772]
[1779905261716,32.57,74709.84,0.0,-0.95685,4e-05,6.77772]
[1779905261968,32.57,74709.84,0.0,-0.95685,4e-05,6.77772]
[1779905262214,32.57,74712.59,0.0,-0.95675,4e-05,6.79125]
[1779905266242,32.57,74720.49,0.0,-0.95644,4e-05,6.83106]
[1779905267067,32.57,74720.49,0.0,-0.95644,4e-05,6.83106]
[1779905267220,32.57,74720.49,0.0,-0.95644,4e-05,6.83106]
[1779905267249,32.57,74722.63,0.0,-0.95635,4e-05,6.84175]
[1779905267669,32.57,74722.63,0.0,-0.95635,4e-05,6.84175]
[1779905267718,32.57,74722.63,0.0,-0.95635,4e-05,6.84175]
[1779905273098,32.58,74725.25,0.0,-0.95625,4e-05,6.85512]
[1779905273219,32.58,74725.25,0.0,-0.95625,4e-05,6.85512]
[1779905278326,32.58,74725.57,0.0,-0.95623,4e-05,6.85708]
[1779905280507,32.58,74725.48,0.0,-0.95624,4e-05,6.8567]
[1779905283928,32.58,74726.32,0.0,-0.9562,4e-05,6.86111]
[1779905283973,32.58,74726.32,0.0,-0.9562,4e-05,6.86111]
[1779905284369,32.58,74726.33,0.0,-0.9562,4e-05,6.86122]
[1779905284697,32.58,74726.33,0.0,-0.9562,4e-05,6.86122]
[1779905284717,32.58,74726.33,0.0,-0.9562,4e-05,6.86122]
[1779905287597,32.58,74728.82,0.0,-0.95611,4e-05,6.87374]
[1779905287722,32.58,74728.82,0.0,-0.95611,4e-05,6.87374]
[1779905288561,32.58,74730.81,0.0,-0.95603,4e-05,6.88366]
[1779905288724,32.58,74730.81,0.0,-0.95603,4e-05,6.88366]
[1779905289407,32.58,74735.61,0.0,-0.95584,4e-05,6.90754]
[1779905290414,32.58,74735.61,0.0,-0.95584,4e-05,6.90754]
[1779905290468,32.58,74735.61,0.0,-0.95584,4e-05,6.90754]
[1779905293950,32.58,74730.97,0.0,-0.95602,4e-05,6.88442]
[1779905293971,32.58,74730.97,0.0,-0.95602,4e-05,6.88442]
[1779905295530,32.58,74730.07,0.0,-0.95606,4e-05,6.88001]
[1779905295719,32.58,74730.07,0.0,-0.95606,4e-05,6.88001]
[1779905296456,32.58,74729.71,0.0,-0.95607,4e-05,6.87826]
[1779905300485,32.58,74735.4,0.0,-0.95585,4e-05,6.9067]
[1779905300973,32.58,74735.4,0.0,-0.95585,4e-05,6.9067]
[1779905301221,32.58,74735.4,0.0,-0.95585,4e-05,6.9067]
[1779905304513,32.58,74761.81,0.0,-0.95482,4e-05,7.03882]
[1779905305520,32.58,74772.4,0.0,-0.9544,4e-05,7.09207]
[1779905305886,32.58,74772.4,0.0,-0.9544,4e-05,7.09207]
[1779905306527,32.58,74772.64,0.0,-0.95439,4e-05,7.09356]
[1779905310558,32.58,74781.04,0.0,-0.95406,4e-05,7.13489]
[1779905311565,32.57,74790.54,0.0,-0.9537,4e-05,7.18018]
[1779905312571,32.57,74788.69,0.0,-0.95378,4e-05,7.17028]
[1779905313579,32.57,74785.6,0.0,-0.95391,4e-05,7.1541]
[1779905318614,32.57,74785.81,0.0,-0.95391,4e-05,7.15367]
[1779905320578,32.57,74787.03,0.0,-0.95387,4e-05,7.15946]
[1779905320718,32.57,74787.03,0.0,-0.95387,4e-05,7.15946]
[1779905320798,32.57,74787.72,0.0,-0.95384,4e-05,7.16255]
[1779905321634,32.57,74782.39,0.0,-0.95406,4e-05,7.13499]
[1779905322789,32.57,74782.39,0.0,-0.95406,4e-05,7.13499]
[1779905322977,32.57,74782.39,0.0,-0.95406,4e-05,7.13499]
[1779905327990,32.57,74783.18,0.0,-0.95404,4e-05,7.13706]
[1779905328221,32.57,74783.18,0.0,-0.95404,4e-05,7.13706]
[1779905332378,32.56,74783.66,0.0,-0.95404,4e-05,7.13789]
[1779905332467,32.56,74783.66,0.0,-0.95404,4e-05,7.13789]
[1779905332435,32.56,74784.29,0.0,-0.95402,4e-05,7.14027]
[1779905332798,32.56,74784.29,0.0,-0.95402,4e-05,7.14027]
[1779905332973,32.56,74784.29,0.0,-0.95402,4e-05,7.14027]
[1779905333070,32.56,74782.42,0.0,-0.95409,4e-05,7.13076]
[1779905339315,32.56,74782.11,0.0,-0.95412,4e-05,7.12714]
[1779905339466,32.56,74782.11,0.0,-0.95412,4e-05,7.12714]
[1779905339416,32.56,74778.68,0.0,-0.95426,4e-05,7.10896]
[1779905340010,32.56,74778.68,0.0,-0.95426,4e-05,7.10896]
[1779905340224,32.56,74778.68,0.0,-0.95426,4e-05,7.10896]
[1779905340283,32.56,74776.86,0.0,-0.95434,4e-05,7.09973]
[1779905346283,32.56,74775.53,0.0,-0.9544,4e-05,7.09158]
[1779905346467,32.56,74775.53,0.0,-0.9544,4e-05,7.09158]
[1779905346505,32.55,74775.88,0.0,-0.9544,4e-05,7.09231]
[1779905346883,32.55,74775.88,0.0,-0.9544,4e-05,7.09231]
[1779905346970,32.55,74775.88,0.0,-0.9544,4e-05,7.09231]
[1779905350738,32.55,74777.87,0.0,-0.95433,4e-05,7.10134]
[1779905350968,32.55,74777.87,0.0,-0.95433,4e-05,7.10134]
[1779905351203,32.55,74777.87,0.0,-0.95433,4e-05,7.10134]
[1779905351218,32.55,74777.87,0.0,-0.95433,4e-05,7.10134]
[1779905351243,32.55,74778.67,0.0,-0.9543,4e-05,7.10503]
[1779905351860,32.55,74769.34,0.0,-0.95467,4e-05,7.05744]
[1779905352867,32.55,74771.65,0.0,-0.95458,4e-05,7.06881]
[1779905357730,32.55,74770.68,0.0,-0.95463,4e-05,7.06265]
[1779905357967,32.55,74770.68,0.0,-0.95463,4e-05,7.06265]
[1779905361939,32.55,74746.66,0.0,-0.95558,4e-05,6.9404]
[1779905362946,32.55,74730.21,0.0,-0.95622,4e-05,6.85841]
[1779905363953,32.55,74723.64,0.0,-0.95647,4e-05,6.82592]
[1779905365583,32.55,74723.64,0.0,-0.95647,4e-05,6.82592]
[1779905369995,32.55,74727.61,0.0,-0.95632,4e-05,6.84608]
[1779905371002,32.55,74733.2,0.0,-0.95612,4e-05,6.8712]
[1779905373067,32.55,74732.99,0.0,-0.95613,4e-05,6.87016]
[1779905373221,32.55,74732.99,0.0,-0.95613,4e-05,6.87016]
[1779905373271,32.55,74732.42,0.0,-0.95615,4e-05,6.86735]
[1779905375286,32.55,74732.77,0.0,-0.95613,4e-05,6.86911]
[1779905375470,32.55,74732.77,0.0,-0.95613,4e-05,6.86911]
[1779905376039,32.55,74730.19,0.0,-0.95623,4e-05,6.85637]
[1779905377046,32.55,74723.9,0.0,-0.95647,4e-05,6.82528]
[1779905378881,32.55,74721.89,0.0,-0.95655,4e-05,6.81545]
[1779905378970,32.55,74721.89,0.0,-0.95655,4e-05,6.81545]
[1779905382081,32.55,74717.79,0.0,-0.9567,4e-05,6.79572]
[1779905383088,32.55,74711.01,0.0,-0.95696,4e-05,6.76248]
[1779905384461,32.55,74706.26,0.0,-0.95714,4e-05,6.73959]
[1779905385511,32.55,74706.26,0.0,-0.95714,4e-05,6.73959]
[1779905385587,32.55,74702.03,0.0,-0.9573,4e-05,6.71914]
[1779905386109,32.55,74694.9,0.0,-0.95756,4e-05,6.68432]
[1779905387116,32.55,74694.45,0.0,-0.95758,4e-05,6.68245]
[1779905390137,32.55,74688.49,0.0,-0.95779,4e-05,6.65442]
[1779905392151,32.55,74685.29,0.0,-0.95791,4e-05,6.63965]
[1779905393158,32.55,74675.24,0.0,-0.95828,4e-05,6.5914]
[1779905394165,32.55,74671.13,0.0,-0.95843,4e-05,6.57127]
[1779905395172,32.55,74667.5,0.0,-0.95857,4e-05,6.55353]
[1779905396179,32.55,74658.16,0.0,-0.95891,4e-05,6.50846]
[1779905397186,32.55,74659.4,0.0,-0.95887,4e-05,6.51424]
[1779905402221,32.55,74660.02,0.0,-0.95885,4e-05,6.51643]
[1779905402646,32.55,74660.02,0.0,-0.95885,4e-05,6.51643]
[1779905402727,32.55,74660.02,0.0,-0.95885,4e-05,6.51643]
[1779905405244,32.55,74665.52,0.0,-0.95865,4e-05,6.54239]
[1779905406251,32.55,74671.02,0.0,-0.95845,4e-05,6.56872]
[1779905408265,32.55,74676.77,0.0,-0.95824,4e-05,6.59605]
[1779905409272,32.55,74681.69,0.0,-0.95806,4e-05,6.62039]
[1779905410283,32.55,74675.28,0.0,-0.95829,4e-05,6.58989]
[1779905411555,32.55,74675.28,0.0,-0.95829,4e-05,6.58989]
[1779905411717,32.55,74673.46,0.0,-0.95835,4e-05,6.58156]
[1779905412296,32.55,74673.49,0.0,-0.95835,4e-05,6.58221]
[1779905413303,32.55,74676.52,0.0,-0.95823,4e-05,6.59737]
[1779905413861,32.55,74676.52,0.0,-0.95823,4e-05,6.59737]
[1779905413977,32.55,74676.52,0.0,-0.95823,4e-05,6.59737]
[1779905416324,32.55,74681.25,0.0,-0.95806,4e-05,6.6202]
[1779905420802,32.56,74682.0,0.0,-0.95801,4e-05,6.62567]
[1779905420968,32.56,74682.0,0.0,-0.95801,4e-05,6.62567]
[1779905426394,32.56,74681.52,0.0,-0.95801,4e-05,6.62606]
[1779905427594,32.56,74686.65,0.0,-0.95781,4e-05,6.65185]
[1779905428224,32.56,74686.65,0.0,-0.95781,4e-05,6.65185]
[1779905428643,32.56,74686.65,0.0,-0.95781,4e-05,6.65185]
[1779905428408,32.56,74689.78,0.0,-0.9577,4e-05,6.66706]
[1779905428722,32.56,74689.78,0.0,-0.9577,4e-05,6.66706]
[1779905430422,32.56,74698.98,0.0,-0.95734,4e-05,6.7127]
[1779905431429,32.56,74701.1,0.0,-0.95727,4e-05,6.72112]
[1779905433443,32.56,74706.86,0.0,-0.95705,4e-05,6.74987]
[1779905434101,32.56,74706.86,0.0,-0.95705,4e-05,6.74987]
[1779905434232,32.56,74706.86,0.0,-0.95705,4e-05,6.74987]
[1779905435037,32.57,74705.77,0.0,-0.95709,4e-05,6.74476]
[1779905435217,32.57,74705.77,0.0,-0.95709,4e-05,6.74476]
[1779905435458,32.57,74702.74,0.0,-0.95721,4e-05,6.72992]
[1779905437472,32.57,74699.82,0.0,-0.95731,4e-05,6.71644]
[1779905438196,32.57,74699.82,0.0,-0.95731,4e-05,6.71644]
[1779905438227,32.57,74699.82,0.0,-0.95731,4e-05,6.71644]
[1779905439726,32.57,74698.89,0.0,-0.95734,4e-05,6.71249]
[1779905439967,32.57,74698.89,0.0,-0.95734,4e-05,6.71249]
[1779905440494,32.57,74700.26,0.0,-0.95729,4e-05,6.71948]
[1779905445529,32.57,74702.52,0.0,-0.95719,4e-05,6.73191]
[1779905446415,32.57,74702.52,0.0,-0.95719,4e-05,6.73191]
[1779905446469,32.57,74702.52,0.0,-0.95719,4e-05,6.73191]
[1779905450654,32.57,74704.94,0.0,-0.95709,4e-05,6.74475]
[1779905450719,32.57,74701.41,0.0,-0.95722,4e-05,6.7277]
[1779905451724,32.57,74702.05,0.0,-0.9572,4e-05,6.7311]
[1779905451967,32.57,74702.05,0.0,-0.9572,4e-05,6.7311]
[1779905452578,32.57,74702.89,0.0,-0.95716,4e-05,6.73547]
[1779905454419,32.57,74706.32,0.0,-0.95703,4e-05,6.75253]
[1779905454469,32.57,74706.32,0.0,-0.95703,4e-05,6.75253]
[1779905459627,32.58,74703.72,0.0,-0.95712,4e-05,6.74124]
[1779905460368,32.58,74703.72,0.0,-0.95712,4e-05,6.74124]
[1779905460468,32.58,74703.72,0.0,-0.95712,4e-05,6.74124]
[1779905460634,32.58,74703.09,0.0,-0.95714,4e-05,6.73841]
[1779905461641,32.58,74698.86,0.0,-0.9573,4e-05,6.71798]
[1779905463406,32.58,74698.95,0.0,-0.95729,4e-05,6.71871]
[1779905463466,32.58,74698.95,0.0,-0.95729,4e-05,6.71871]
[1779905468691,32.58,74701.47,0.0,-0.95718,4e-05,6.73273]
[1779905470206,32.58,74700.61,0.0,-0.95721,4e-05,6.72879]
[1779905470216,32.58,74700.61,0.0,-0.95721,4e-05,6.72879]
[1779905470705,32.58,74700.23,0.0,-0.95723,4e-05,6.7272]
[1779905471929,32.58,74700.23,0.0,-0.95723,4e-05,6.7272]
[1779905471969,32.58,74700.23,0.0,-0.95723,4e-05,6.7272]
[1779905475507,32.58,74705.18,0.0,-0.95703,4e-05,6.75219]
[1779905475516,32.58,74705.04,0.0,-0.95704,4e-05,6.75174]
[1779905475720,32.58,74705.04,0.0,-0.95704,4e-05,6.75174]
[1779905478214,32.58,74705.67,0.0,-0.95701,4e-05,6.75531]
[1779905478468,32.58,74705.67,0.0,-0.95701,4e-05,6.75531]
[1779905483467,32.58,74710.14,0.0,-0.95683,4e-05,6.77833]
[1779905483719,32.58,74710.14,0.0,-0.95683,4e-05,6.77833]
[1779905483568,32.59,74707.49,0.0,-0.95693,4e-05,6.76575]
[1779905487826,32.59,74702.75,0.0,-0.9571,4e-05,6.74341]
[1779905489034,32.59,74702.75,0.0,-0.9571,4e-05,6.74341]
[1779905489217,32.59,74702.75,0.0,-0.9571,4e-05,6.74341]
[1779905489319,32.59,74686.7,0.0,-0.9577,4e-05,6.66536]
[1779905489849,32.59,74675.23,0.0,-0.95813,4e-05,6.60937]
[1779905490859,32.59,74657.52,0.0,-0.95879,4e-05,6.52383]
[1779905491860,32.59,74663.64,0.0,-0.95858,4e-05,6.55047]
[1779905492867,32.59,74677.51,0.0,-0.95807,4e-05,6.61716]
[1779905493874,32.59,74688.69,0.0,-0.95765,4e-05,6.67109]
[1779905495630,32.59,74688.69,0.0,-0.95765,4e-05,6.67109]
[1779905495717,32.59,74688.69,0.0,-0.95765,4e-05,6.67109]
[1779905495712,32.59,74689.79,0.0,-0.95761,4e-05,6.67641]
[1779905497286,32.59,74689.23,0.0,-0.95763,4e-05,6.67369]
[1779905497467,32.59,74689.23,0.0,-0.95763,4e-05,6.67369]
[1779905497494,32.59,74689.31,0.0,-0.95763,4e-05,6.67445]
[1779905499640,32.59,74688.61,0.0,-0.95765,4e-05,6.67142]
[1779905499721,32.59,74688.61,0.0,-0.95765,4e-05,6.67142]
[1779905501917,32.59,74689.97,0.0,-0.95759,4e-05,6.67909]
[1779905501967,32.59,74689.97,0.0,-0.95759,4e-05,6.67909]
[1779905502019,32.59,74682.05,0.0,-0.95788,4e-05,6.64097]
[1779905503244,32.59,74682.05,0.0,-0.95788,4e-05,6.64097]
[1779905503468,32.59,74682.05,0.0,-0.95788,4e-05,6.64097]
[1779905503551,32.59,74681.71,0.0,-0.95789,4e-05,6.64016]
[1779905506887,32.59,74681.4,0.0,-0.9579,4e-05,6.63948]
[1779905506969,32.59,74681.4,0.0,-0.9579,4e-05,6.63948]
[1779905512000,32.59,74682.03,0.0,-0.95785,4e-05,6.6448]
[1779905512846,32.59,74682.03,0.0,-0.95785,4e-05,6.6448]
[1779905514402,32.6,74678.15,0.0,-0.958,4e-05,6.62636]
[1779905514469,32.6,74678.15,0.0,-0.958,4e-05,6.62636]
[1779905514548,32.6,74674.77,0.0,-0.95812,4e-05,6.61084]
[1779905520057,32.6,74675.53,0.0,-0.95807,4e-05,6.6166]
[1779905525617,32.6,74676.19,0.0,-0.95804,4e-05,6.62061]
[1779905526223,32.6,74677.51,0.0,-0.95799,4e-05,6.627]
[1779905526237,32.6,74667.2,0.0,-0.95837,4e-05,6.57721]
[1779905527119,32.6,74665.87,0.0,-0.95842,4e-05,6.5705]
[1779905529244,32.6,74666.77,0.0,-0.95839,4e-05,6.57454]
[1779905530012,32.6,74665.59,0.0,-0.95844,4e-05,6.56855]
[1779905530220,32.6,74665.59,0.0,-0.95844,4e-05,6.56855]
[1779905530320,32.6,74663.76,0.0,-0.95851,4e-05,6.55945]
[1779905536181,32.6,74659.65,0.0,-0.95864,4e-05,6.54187]
[1779905539202,32.6,74664.09,0.0,-0.95849,4e-05,6.56245]
[1779905541220,32.6,74659.63,0.0,-0.95865,4e-05,6.54049]
[1779905542226,32.6,74645.26,0.0,-0.95918,4e-05,6.47231]
[1779905543233,32.6,74641.43,0.0,-0.95932,4e-05,6.45396]
[1779905548268,32.6,74643.64,0.0,-0.95924,4e-05,6.46408]
[1779905552296,32.6,74655.72,0.0,-0.95882,4e-05,6.51886]
[1779905553303,32.6,74658.66,0.0,-0.95871,4e-05,6.53277]
[1779905558338,32.6,74658.04,0.0,-0.95874,4e-05,6.52887]
[1779905563373,32.6,74656.48,0.0,-0.9588,4e-05,6.52131]
[1779905568408,32.6,74656.04,0.0,-0.95882,4e-05,6.51851]
[1779905573443,32.6,74656.3,0.0,-0.95881,4e-05,6.51906]
[1779905578478,32.6,74660.02,0.0,-0.95868,4e-05,6.53623]
[1779905582506,32.59,74651.75,0.0,-0.95899,4e-05,6.49601]
[1779905584520,32.59,74651.45,0.0,-0.959,4e-05,6.49435]
[1779905585527,32.59,74647.07,0.0,-0.95916,4e-05,6.47336]
[1779905586217,32.59,74647.07,0.0,-0.95916,4e-05,6.47336]
[1779905586534,32.59,74637.79,0.0,-0.9595,4e-05,6.42913]
[1779905587311,32.59,74637.79,0.0,-0.9595,4e-05,6.42913]
[1779905588548,32.59,74635.54,0.0,-0.95958,4e-05,6.41844]
[1779905591569,32.59,74615.54,0.0,-0.9603,4e-05,6.32423]
[1779905593583,32.59,74604.39,0.0,-0.96069,4e-05,6.27227]
[1779905595598,32.6,74602.44,0.0,-0.96076,4e-05,6.26366]
[1779905597625,32.6,74598.3,0.0,-0.9609,4e-05,6.24494]
[1779905599476,32.6,74595.85,0.0,-0.96098,4e-05,6.23384]
[1779905599631,32.6,74585.32,0.0,-0.96135,3e-05,6.18567]
[1779905600638,32.6,74584.57,0.0,-0.96137,3e-05,6.18262]
[1779905602652,32.6,74590.47,0.0,-0.96116,3e-05,6.21076]
[1779905603659,32.6,74591.99,0.0,-0.9611,4e-05,6.21818]
[1779905605828,32.6,74594.18,0.0,-0.96102,4e-05,6.22869]
[1779905606680,32.6,74598.84,0.0,-0.96085,4e-05,6.25101]
[1779905607687,32.6,74589.73,0.0,-0.96117,3e-05,6.20896]
[1779905608694,32.6,74589.17,0.0,-0.96119,3e-05,6.20672]
[1779905609735,32.6,74589.17,0.0,-0.96119,3e-05,6.20672]
[1779905609788,32.6,74582.64,0.0,-0.96141,3e-05,6.17686]
[1779905610714,32.6,74572.24,0.0,-0.96177,3e-05,6.12895]
[1779905612726,32.6,74574.13,0.0,-0.96171,3e-05,6.13601]
[1779905613232,32.6,74574.13,0.0,-0.96171,3e-05,6.13601]
[1779905613743,32.61,74580.98,0.0,-0.96147,3e-05,6.16851]
[1779905614748,32.61,74575.88,0.0,-0.96164,3e-05,6.14542]
[1779905615225,32.61,74575.88,0.0,-0.96164,3e-05,6.14542]
[1779905615756,32.61,74566.75,0.0,-0.96195,3e-05,6.10394]
[1779905616763,32.61,74574.91,0.0,-0.96167,3e-05,6.14193]
[1779905617770,32.61,74580.87,0.0,-0.96146,3e-05,6.16986]
[1779905618037,32.61,74580.87,0.0,-0.96146,3e-05,6.16986]
[1779905618777,32.61,74593.58,0.0,-0.96101,4e-05,6.22913]
[1779905619740,32.61,74593.58,0.0,-0.96101,4e-05,6.22913]
[1779905619784,32.61,74590.4,0.0,-0.96112,3e-05,6.21469]
[1779905623273,32.61,74591.99,0.0,-0.96106,4e-05,6.2231]
[1779905626833,32.61,74597.21,0.0,-0.96086,4e-05,6.24867]
[1779905628854,32.62,74592.1,0.0,-0.96104,4e-05,6.2255]
[1779905629766,32.62,74592.1,0.0,-0.96104,4e-05,6.2255]
[1779905629861,32.62,74594.35,0.0,-0.96096,4e-05,6.23627]
[1779905629972,32.62,74594.35,0.0,-0.96096,4e-05,6.23627]
[1779905632882,32.62,74586.48,0.0,-0.96123,3e-05,6.20068]
[1779905637917,32.62,74583.17,0.0,-0.96133,3e-05,6.18718]
[1779905638925,32.62,74578.39,0.0,-0.96149,3e-05,6.16549]
[1779905640939,32.62,74571.25,0.0,-0.96173,3e-05,6.13344]
[1779905642954,32.62,74587.26,0.0,-0.96117,3e-05,6.2082]
[1779905644167,32.62,74587.26,0.0,-0.96117,3e-05,6.2082]
[1779905644220,32.62,74588.7,0.0,-0.96112,3e-05,6.2152]
[1779905644968,32.63,74580.9,0.0,-0.96139,3e-05,6.17944]
[1779905646694,32.63,74562.9,0.0,-0.962,3e-05,6.09707]
[1779905647291,32.63,74562.9,0.0,-0.962,3e-05,6.09707]
[1779905647361,32.63,74552.1,0.0,-0.96237,3e-05,6.04829]
[1779905647989,32.63,74562.29,0.0,-0.96202,3e-05,6.09539]
[1779905648942,32.63,74562.29,0.0,-0.96202,3e-05,6.09539]
[1779905649474,32.63,74562.29,0.0,-0.96202,3e-05,6.09539]
[1779905649500,32.63,74569.79,0.0,-0.96176,3e-05,6.13029]
[1779905650021,32.63,74578.88,0.0,-0.96144,3e-05,6.1726]
[1779905651027,32.63,74581.58,0.0,-0.96134,3e-05,6.18547]
[1779905653802,32.63,74582.99,0.0,-0.96129,3e-05,6.19237]
[1779905653825,32.63,74580.03,0.0,-0.96139,3e-05,6.17946]
[1779905653974,32.63,74580.03,0.0,-0.96139,3e-05,6.17946]
[1779905655056,32.63,74584.46,0.0,-0.96123,3e-05,6.20033]
[1779905657072,32.63,74592.41,0.0,-0.96094,4e-05,6.23789]
[1779905662107,32.64,74594.98,0.0,-0.96084,4e-05,6.25133]
[1779905667060,32.64,74598.01,0.0,-0.96073,4e-05,6.2666]
[1779905667242,32.64,74598.01,0.0,-0.96073,4e-05,6.2666]
[1779905667285,32.64,74606.08,0.0,-0.96044,4e-05,6.30457]
[1779905668152,32.64,74617.56,0.0,-0.96003,4e-05,6.35865]
[1779905669159,32.64,74620.03,0.0,-0.95994,4e-05,6.37042]
[1779905672184,32.64,74612.53,0.0,-0.96022,4e-05,6.33292]
[1779905674198,32.64,74607.55,0.0,-0.96039,4e-05,6.30993]
[1779905675460,32.64,74607.55,0.0,-0.96039,4e-05,6.30993]
[1779905675468,32.64,74607.55,0.0,-0.96039,4e-05,6.30993]
[1779905675510,32.64,74609.06,0.0,-0.96034,4e-05,6.3172]
[1779905677898,32.64,74596.76,0.0,-0.96077,4e-05,6.26038]
[1779905681223,32.64,74594.04,0.0,-0.96086,4e-05,6.24829]
[1779905685769,32.64,74596.89,0.0,-0.96075,4e-05,6.26267]
[1779905685813,32.65,74599.78,0.0,-0.96065,4e-05,6.27663]
[1779905685972,32.65,74599.78,0.0,-0.96065,4e-05,6.27663]
[1779905686569,32.65,74599.78,0.0,-0.96065,4e-05,6.27663]
[1779905686720,32.65,74599.78,0.0,-0.96065,4e-05,6.27663]
[1779905686722,32.65,74595.73,0.0,-0.96079,4e-05,6.25776]
[1779905691762,32.65,74596.79,0.0,-0.96074,4e-05,6.26369]
[1779905691823,32.65,74593.34,0.0,-0.96086,4e-05,6.24815]
[1779905691968,32.65,74593.34,0.0,-0.96086,4e-05,6.24815]
[1779905692484,32.65,74593.34,0.0,-0.96086,4e-05,6.24815]
[1779905692723,32.65,74593.34,0.0,-0.96086,4e-05,6.24815]
[1779905698367,32.65,74597.84,0.0,-0.96069,4e-05,6.27068]
[1779905700427,32.65,74601.48,0.0,-0.96056,4e-05,6.28788]
[1779905700467,32.65,74601.48,0.0,-0.96056,4e-05,6.28788]
[1779905700529,32.65,74610.37,0.0,-0.96024,4e-05,6.32968]
[1779905701201,32.65,74610.37,0.0,-0.96024,4e-05,6.32968]
[1779905701224,32.65,74610.37,0.0,-0.96024,4e-05,6.32968]
[1779905701389,32.65,74610.65,0.0,-0.96023,4e-05,6.33112]
[1779905704535,32.65,74609.74,0.0,-0.96026,4e-05,6.32711]
[1779905704719,32.65,74609.74,0.0,-0.96026,4e-05,6.32711]
[1779905704806,32.65,74613.29,0.0,-0.96013,4e-05,6.344]
[1779905705164,32.65,74613.29,0.0,-0.96013,4e-05,6.344]
[1779905705224,32.65,74613.29,0.0,-0.96013,4e-05,6.344]
[1779905707434,32.65,74600.62,0.0,-0.96058,4e-05,6.28487]
[1779905708945,32.65,74593.76,0.0,-0.96082,4e-05,6.25336]
[1779905709190,32.65,74593.76,0.0,-0.96082,4e-05,6.25336]
[1779905709222,32.65,74593.76,0.0,-0.96082,4e-05,6.25336]
[1779905709426,32.65,74593.76,0.0,-0.96082,4e-05,6.25336]
[1779905709470,32.65,74593.76,0.0,-0.96082,4e-05,6.25336]
[1779905709527,32.65,74593.05,0.0,-0.96085,4e-05,6.25006]
[1779905710455,32.65,74586.39,0.0,-0.96108,3e-05,6.2194]
[1779905711463,32.65,74582.29,0.0,-0.96122,3e-05,6.20073]
[1779905713925,32.65,74583.32,0.0,-0.96118,3e-05,6.20583]
[1779905713969,32.65,74583.32,0.0,-0.96118,3e-05,6.20583]
[1779905713939,32.66,74581.49,0.0,-0.96124,3e-05,6.19805]
[1779905714199,32.66,74581.49,0.0,-0.96124,3e-05,6.19805]
[1779905714220,32.66,74581.49,0.0,-0.96124,3e-05,6.19805]
[1779905719519,32.66,74576.67,0.0,-0.96139,3e-05,6.17753]
[1779905721532,32.66,74581.85,0.0,-0.96121,3e-05,6.20219]
[1779905722330,32.66,74581.85,0.0,-0.96121,3e-05,6.20219]
[1779905722469,32.66,74581.85,0.0,-0.96121,3e-05,6.20219]
[1779905722540,32.66,74580.2,0.0,-0.96126,3e-05,6.19489]
[1779905723249,32.66,74580.2,0.0,-0.96126,3e-05,6.19489]
[1779905723469,32.66,74580.2,0.0,-0.96126,3e-05,6.19489]
[1779905725483,32.66,74579.79,0.0,-0.96127,3e-05,6.19369]
[1779905725720,32.66,74579.79,0.0,-0.96127,3e-05,6.19369]
[1779905725820,32.66,74581.04,0.0,-0.96122,3e-05,6.20015]
[1779905726825,32.66,74581.04,0.0,-0.96122,3e-05,6.20015]
[1779905726968,32.66,74581.04,0.0,-0.96122,3e-05,6.20015]
[1779905730888,32.66,74577.66,0.0,-0.96133,3e-05,6.18556]
[1779905730968,32.66,74577.66,0.0,-0.96133,3e-05,6.18556]
[1779905730995,32.66,74577.66,0.0,-0.96133,3e-05,6.18556]
[1779905730989,32.67,74577.04,0.0,-0.96135,3e-05,6.18341]
[1779905731223,32.67,74577.04,0.0,-0.96135,3e-05,6.18341]
[1779905731604,32.67,74580.58,0.0,-0.96124,3e-05,6.19725]
[1779905733818,32.67,74580.75,0.0,-0.96123,3e-05,6.19836]
[1779905733909,32.67,74580.75,0.0,-0.96123,3e-05,6.19836]
[1779905733969,32.67,74580.75,0.0,-0.96123,3e-05,6.19836]
[1779905733919,32.67,74587.83,0.0,-0.96098,4e-05,6.23176]
[1779905734625,32.67,74581.71,0.0,-0.96119,3e-05,6.20341]
[1779905738653,32.67,74581.87,0.0,-0.96118,3e-05,6.20544]
[1779905739907,32.67,74581.87,0.0,-0.96118,3e-05,6.20544]
[1779905739972,32.67,74581.87,0.0,-0.96118,3e-05,6.20544]
[1779905739942,32.67,74582.91,0.0,-0.96114,3e-05,6.2109]
[1779905740658,32.67,74582.91,0.0,-0.96114,3e-05,6.2109]
[1779905740721,32.67,74582.91,0.0,-0.96114,3e-05,6.2109]
[1779905740820,32.67,74591.14,0.0,-0.96085,4e-05,6.24938]
[1779905742681,32.67,74592.0,0.0,-0.96081,4e-05,6.25363]
[1779905748722,32.67,74590.22,0.0,-0.96087,4e-05,6.24551]
[1779905749486,32.67,74590.22,0.0,-0.96087,4e-05,6.24551]
[1779905749717,32.67,74590.22,0.0,-0.96087,4e-05,6.24551]
[1779905749773,32.67,74590.22,0.0,-0.96087,4e-05,6.24551]
[1779905749969,32.67,74590.22,0.0,-0.96087,4e-05,6.24551]
[1779905749781,32.67,74589.52,0.0,-0.9609,4e-05,6.24187]
[1779905752753,32.67,74600.24,0.0,-0.96053,4e-05,6.2907]
[1779905753759,32.67,74604.4,0.0,-0.96038,4e-05,6.31039]
[1779905754766,32.67,74604.93,0.0,-0.96036,4e-05,6.31305]
[1779905755115,32.67,74604.93,0.0,-0.96036,4e-05,6.31305]
[1779905755186,32.67,74604.93,0.0,-0.96036,4e-05,6.31305]
[1779905755221,32.67,74604.93,0.0,-0.96036,4e-05,6.31305]
[1779905755474,32.67,74604.93,0.0,-0.96036,4e-05,6.31305]
[1779905755720,32.67,74604.93,0.0,-0.96036,4e-05,6.31305]
[1779905755773,32.67,74605.01,0.0,-0.96036,4e-05,6.31357]
[1779905759817,32.67,74609.54,0.0,-0.96019,4e-05,6.33539]
[1779905761101,32.67,74609.5,0.0,-0.96019,4e-05,6.33547]
[1779905761227,32.67,74609.5,0.0,-0.96019,4e-05,6.33547]
[1779905761421,32.67,74609.5,0.0,-0.96019,4e-05,6.33547]
[1779905761469,32.67,74609.5,0.0,-0.96019,4e-05,6.33547]
[1779905761832,32.67,74608.92,0.0,-0.96021,4e-05,6.33287]
[1779905764852,32.67,74594.84,0.0,-0.96071,4e-05,6.26743]
[1779905765859,32.67,74593.75,0.0,-0.96075,4e-05,6.26259]
[1779905766845,32.67,74593.75,0.0,-0.96075,4e-05,6.26259]
[1779905766968,32.67,74593.75,0.0,-0.96075,4e-05,6.26259]
[1779905767038,32.67,74593.27,0.0,-0.96076,4e-05,6.26059]
[1779905767217,32.67,74593.27,0.0,-0.96076,4e-05,6.26059]
[1779905767468,32.67,74593.27,0.0,-0.96076,4e-05,6.26059]
[1779905769886,32.67,74597.16,0.0,-0.96062,4e-05,6.27943]
[1779905773915,32.68,74601.99,0.0,-0.96044,4e-05,6.30287]
[1779905774922,32.68,74606.73,0.0,-0.96027,4e-05,6.32524]
[1779905775126,32.68,74606.73,0.0,-0.96027,4e-05,6.32524]
[1779905775218,32.68,74606.73,0.0,-0.96027,4e-05,6.32524]
[1779905775688,32.68,74606.73,0.0,-0.96027,4e-05,6.32524]
[1779905775717,32.68,74606.73,0.0,-0.96027,4e-05,6.32524]
[1779905775929,32.68,74609.79,0.0,-0.96016,4e-05,6.33975]
[1779905776936,32.68,74614.91,0.0,-0.95998,4e-05,6.36393]
[1779905778885,32.68,74617.94,0.0,-0.95987,4e-05,6.37828]
[1779905778967,32.68,74617.94,0.0,-0.95987,4e-05,6.37828]
[1779905779031,32.68,74617.94,0.0,-0.95987,4e-05,6.37828]
[1779905779068,32.68,74618.34,0.0,-0.95985,4e-05,6.38023]
[1779905779233,32.68,74618.34,0.0,-0.95985,4e-05,6.38023]
[1779905782979,32.68,74629.07,0.0,-0.95947,4e-05,6.4311]
[1779905783985,32.68,74635.16,0.0,-0.95925,4e-05,6.45996]
[1779905787006,32.68,74653.28,0.0,-0.95859,4e-05,6.54616]
[1779905788014,32.68,74662.97,0.0,-0.95823,4e-05,6.59249]
[1779905789021,32.68,74660.32,0.0,-0.95833,4e-05,6.57945]
[1779905792052,32.67,74650.27,0.0,-0.95872,4e-05,6.52785]
[1779905793059,32.67,74647.57,0.0,-0.95882,4e-05,6.51477]
[1779905795075,32.67,74643.36,0.0,-0.95898,4e-05,6.49439]
[1779905796082,32.67,74638.74,0.0,-0.95915,4e-05,6.47227]
[1779905798096,32.67,74645.3,0.0,-0.95891,4e-05,6.50335]
[1779905799106,32.67,74633.99,0.0,-0.95932,4e-05,6.44939]
[1779905800110,32.67,74626.5,0.0,-0.95959,4e-05,6.41387]
[1779905801117,32.67,74625.54,0.0,-0.95963,4e-05,6.40936]
[1779905802466,32.67,74625.54,0.0,-0.95963,4e-05,6.40936]
[1779905802721,32.67,74625.54,0.0,-0.95963,4e-05,6.40936]
[1779905802846,32.67,74625.54,0.0,-0.95963,4e-05,6.40936]
[1779905802968,32.67,74625.54,0.0,-0.95963,4e-05,6.40936]
[1779905803068,32.67,74626.19,0.0,-0.9596,4e-05,6.41247]
[1779905808166,32.67,74625.51,0.0,-0.95963,4e-05,6.40934]
[1779905810882,32.67,74625.44,0.0,-0.95963,4e-05,6.40902]
[1779905810972,32.67,74625.44,0.0,-0.95963,4e-05,6.40902]
[1779905810983,32.67,74625.47,0.0,-0.95963,4e-05,6.40917]
[1779905811228,32.67,74625.47,0.0,-0.95963,4e-05,6.40917]
[1779905811473,32.67,74625.47,0.0,-0.95963,4e-05,6.40917]
[1779905814208,32.67,74618.24,0.0,-0.95989,4e-05,6.37507]
[1779905815215,32.67,74616.38,0.0,-0.95995,4e-05,6.36636]
[1779905816222,32.67,74604.11,0.0,-0.96039,4e-05,6.30886]
[1779905817229,32.67,74599.74,0.0,-0.96054,4e-05,6.2886]
[1779905818236,32.67,74603.75,0.0,-0.9604,4e-05,6.30753]
[1779905819243,32.67,74607.34,0.0,-0.96027,4e-05,6.32451]
[1779905820894,32.67,74607.34,0.0,-0.96027,4e-05,6.32451]
[1779905820969,32.67,74607.34,0.0,-0.96027,4e-05,6.32451]
[1779905821070,32.67,74607.26,0.0,-0.96027,4e-05,6.32442]
[1779905821416,32.67,74607.26,0.0,-0.96027,4e-05,6.32442]
[1779905821476,32.67,74607.26,0.0,-0.96027,4e-05,6.32442]
[1779905822659,32.67,74607.53,0.0,-0.96026,4e-05,6.32569]
[1779905822749,32.68,74610.99,0.0,-0.96014,4e-05,6.34206]
[1779905826292,32.68,74615.08,0.0,-0.95999,4e-05,6.36172]
[1779905827299,32.68,74610.36,0.0,-0.96016,4e-05,6.33963]
[1779905829174,32.68,74608.42,0.0,-0.96023,4e-05,6.33064]
[1779905829219,32.68,74608.42,0.0,-0.96023,4e-05,6.33064]
[1779905829959,32.68,74608.42,0.0,-0.96023,4e-05,6.33064]
[1779905829968,32.68,74608.42,0.0,-0.96023,4e-05,6.33064]
[1779905830017,32.68,74607.54,0.0,-0.96025,4e-05,6.32679]
[1779905835194,32.68,74609.78,0.0,-0.96017,4e-05,6.33788]
[1779905835223,32.68,74609.78,0.0,-0.96017,4e-05,6.33788]
[1779905835944,32.68,74609.78,0.0,-0.96017,4e-05,6.33788]
[1779905835970,32.68,74609.78,0.0,-0.96017,4e-05,6.33788]
[1779905836045,32.68,74613.97,0.0,-0.96002,4e-05,6.35778]
[1779905839967,32.68,74614.15,0.0,-0.96001,4e-05,6.35881]
[1779905840051,32.68,74614.15,0.0,-0.96001,4e-05,6.35881]
[1779905840064,32.68,74613.83,0.0,-0.96002,4e-05,6.35749]
[1779905840221,32.68,74613.83,0.0,-0.96002,4e-05,6.35749]
[1779905840395,32.68,74614.87,0.0,-0.95998,4e-05,6.36238]
[1779905842409,32.68,74618.92,0.0,-0.95984,4e-05,6.38162]
[1779905846117,32.68,74619.52,0.0,-0.95982,4e-05,6.38455]
[1779905845430,32.68,74615.34,0.0,-0.95996,4e-05,6.36492]
[1779905846218,32.68,74615.34,0.0,-0.95996,4e-05,6.36492]
[1779905846336,32.68,74615.34,0.0,-0.95996,4e-05,6.36492]
[1779905846467,32.68,74615.34,0.0,-0.95996,4e-05,6.36492]
[1779905846704,32.68,74613.73,0.0,-0.96002,4e-05,6.35742]
[1779905850008,32.68,74613.18,0.0,-0.96004,4e-05,6.35501]
[1779905850220,32.68,74613.36,0.0,-0.96003,4e-05,6.35601]
[1779905850818,32.68,74613.36,0.0,-0.96003,4e-05,6.35601]
[1779905850971,32.68,74613.36,0.0,-0.96003,4e-05,6.35601]
[1779905851071,32.68,74619.31,0.0,-0.95983,4e-05,6.38148]
[1779905853147,32.68,74619.9,0.0,-0.95981,4e-05,6.38426]
[1779905853221,32.68,74620.11,0.0,-0.95981,4e-05,6.38528]
[1779905858529,32.68,74624.53,0.0,-0.95965,4e-05,6.40616]
[1779905859305,32.68,74624.53,0.0,-0.95965,4e-05,6.40616]
[1779905859454,32.68,74624.53,0.0,-0.95965,4e-05,6.40616]
[1779905859536,32.68,74628.15,0.0,-0.95952,4e-05,6.42326]
[1779905860543,32.68,74643.06,0.0,-0.95898,4e-05,6.49403]
[1779905861557,32.68,74648.75,0.0,-0.95877,4e-05,6.52103]
[1779905862564,32.68,74658.33,0.0,-0.95842,4e-05,6.56673]
[1779905863572,32.68,74660.45,0.0,-0.95834,4e-05,6.57663]
[1779905865785,32.68,74660.49,0.0,-0.95834,4e-05,6.57653]
[1779905865967,32.68,74660.49,0.0,-0.95834,4e-05,6.57653]
[1779905866008,32.68,74664.12,0.0,-0.95821,4e-05,6.5934]
[1779905866592,32.68,74669.46,0.0,-0.95802,4e-05,6.61915]
[1779905867599,32.68,74672.69,0.0,-0.95789,4e-05,6.63518]
[1779905872185,32.68,74673.58,0.0,-0.95786,4e-05,6.63987]
[1779905872223,32.68,74673.82,0.0,-0.95785,4e-05,6.64065]
[1779905877669,32.68,74673.29,0.0,-0.95786,4e-05,6.63894]
[1779905878691,32.68,74673.29,0.0,-0.95786,4e-05,6.63894]
[1779905878728,32.68,74673.29,0.0,-0.95786,4e-05,6.63894]
[1779905879067,32.68,74673.28,0.0,-0.95787,4e-05,6.63816]
[1779905879527,32.68,74673.28,0.0,-0.95787,4e-05,6.63816]
[1779905879718,32.68,74673.28,0.0,-0.95787,4e-05,6.63816]
[1779905883388,32.68,74671.57,0.0,-0.95794,4e-05,6.62881]
[1779905883475,32.68,74671.57,0.0,-0.95794,4e-05,6.62881]
[1779905883601,32.68,74671.57,0.0,-0.95794,4e-05,6.62881]
[1779905883720,32.68,74671.57,0.0,-0.95794,4e-05,6.62881]
[1779905883805,32.68,74671.16,0.0,-0.95796,4e-05,6.62648]
[1779905889754,32.67,74670.54,0.0,-0.958,4e-05,6.6215]
[1779905890761,32.67,74675.19,0.0,-0.95783,4e-05,6.64366]
[1779905891463,32.67,74675.19,0.0,-0.95783,4e-05,6.64366]
[1779905891719,32.67,74675.19,0.0,-0.95783,4e-05,6.64366]
[1779905891768,32.67,74679.14,0.0,-0.95768,4e-05,6.66321]
[1779905896108,32.67,74681.11,0.0,-0.95761,4e-05,6.67236]
[1779905896158,32.67,74682.64,0.0,-0.95755,4e-05,6.67976]
[1779905896224,32.67,74682.64,0.0,-0.95755,4e-05,6.67976]
[1779905896449,32.67,74682.64,0.0,-0.95755,4e-05,6.67976]
[1779905896467,32.67,74682.64,0.0,-0.95755,4e-05,6.67976]
[1779905896803,32.67,74684.2,0.0,-0.95749,4e-05,6.68734]
[1779905897810,32.67,74687.47,0.0,-0.95737,4e-05,6.7036]
[1779905901185,32.67,74688.78,0.0,-0.95731,4e-05,6.71066]
[1779905901217,32.67,74691.12,0.0,-0.95722,4e-05,6.72238]
[1779905901323,32.67,74691.12,0.0,-0.95722,4e-05,6.72238]
[1779905901469,32.67,74691.12,0.0,-0.95722,4e-05,6.72238]
[1779905901838,32.67,74691.75,0.0,-0.95719,4e-05,6.72577]
[1779905902845,32.68,74695.92,0.0,-0.95704,4e-05,6.74642]
[1779905905220,32.68,74697.73,0.0,-0.95696,4e-05,6.75581]
[1779905910901,32.68,74695.3,0.0,-0.95704,4e-05,6.74537]
[1779905912683,32.68,74692.61,0.0,-0.95716,4e-05,6.72986]
[1779905912718,32.68,74692.61,0.0,-0.95716,4e-05,6.72986]
[1779905912915,32.68,74691.04,0.0,-0.95722,4e-05,6.72168]
[1779905913234,32.68,74691.04,0.0,-0.95722,4e-05,6.72168]
[1779905913469,32.68,74691.04,0.0,-0.95722,4e-05,6.72168]
[1779905913922,32.68,74698.08,0.0,-0.95696,4e-05,6.75558]
[1779905915755,32.68,74700.68,0.0,-0.95686,4e-05,6.76783]
[1779905915849,32.68,74700.68,0.0,-0.95686,4e-05,6.76783]
[1779905915970,32.68,74700.68,0.0,-0.95686,4e-05,6.76783]
[1779905916064,32.68,74699.42,0.0,-0.95691,4e-05,6.76134]
[1779905919756,32.68,74700.62,0.0,-0.95687,4e-05,6.7669]
[1779905919968,32.68,74700.62,0.0,-0.95687,4e-05,6.7669]
[1779905920825,32.67,74701.18,0.0,-0.95686,4e-05,6.76909]
[1779905920968,32.67,74701.18,0.0,-0.95686,4e-05,6.76909]
[1779905920971,32.67,74703.7,0.0,-0.95676,4e-05,6.7809]
[1779905923992,32.67,74706.7,0.0,-0.95666,4e-05,6.7949]
[1779905924938,32.67,74706.7,0.0,-0.95666,4e-05,6.7949]
[1779905924967,32.67,74706.7,0.0,-0.95666,4e-05,6.7949]
[1779905924999,32.67,74703.31,0.0,-0.95678,4e-05,6.77826]
[1779905930035,32.67,74704.2,0.0,-0.95677,4e-05,6.78075]
[1779905931222,32.67,74704.2,0.0,-0.95677,4e-05,6.78075]
[1779905931242,32.67,74698.86,0.0,-0.95697,4e-05,6.75401]
[1779905931468,32.67,74698.86,0.0,-0.95697,4e-05,6.75401]
[1779905932049,32.67,74687.45,0.0,-0.95741,4e-05,6.6978]
[1779905932340,32.67,74687.45,0.0,-0.95741,4e-05,6.6978]
[1779905932468,32.67,74687.45,0.0,-0.95741,4e-05,6.6978]
[1779905933056,32.67,74680.62,0.0,-0.95767,4e-05,6.66417]
[1779905936077,32.66,74683.13,0.0,-0.95758,4e-05,6.67519]
[1779905937792,32.66,74684.01,0.0,-0.95755,4e-05,6.67905]
[1779905937967,32.66,74684.01,0.0,-0.95755,4e-05,6.67905]
[1779905938001,32.66,74684.01,0.0,-0.95755,4e-05,6.67905]
[1779905938222,32.66,74684.01,0.0,-0.95755,4e-05,6.67905]
[1779905938091,32.66,74685.18,0.0,-0.95751,4e-05,6.68432]
[1779905942558,32.66,74685.19,0.0,-0.95752,4e-05,6.68265]
[1779905942721,32.66,74685.19,0.0,-0.95752,4e-05,6.68265]
[1779905947685,32.66,74682.98,0.0,-0.95762,4e-05,6.66983]
[1779905948375,32.66,74683.64,0.0,-0.9576,4e-05,6.67262]
[1779905948472,32.66,74683.64,0.0,-0.9576,4e-05,6.67262]
[1779905949219,32.66,74683.64,0.0,-0.9576,4e-05,6.67262]
[1779905949255,32.66,74683.69,0.0,-0.9576,4e-05,6.67245]
[1779905950181,32.66,74674.22,0.0,-0.95796,4e-05,6.62614]
[1779905951189,32.65,74673.12,0.0,-0.958,4e-05,6.62048]
[1779905951283,32.65,74673.12,0.0,-0.958,4e-05,6.62048]
[1779905951467,32.65,74673.12,0.0,-0.958,4e-05,6.62048]
[1779905952207,32.65,74673.12,0.0,-0.958,4e-05,6.62048]
[1779905952226,32.65,74668.17,0.0,-0.95819,4e-05,6.59627]
[1779905953204,32.65,74663.58,0.0,-0.95836,4e-05,6.57388]
[1779905954532,32.65,74662.07,0.0,-0.95842,4e-05,6.56638]
[1779905954721,32.65,74662.07,0.0,-0.95842,4e-05,6.56638]
[1779905960059,32.65,74661.14,0.0,-0.95846,4e-05,6.56079]
[1779905960218,32.65,74661.14,0.0,-0.95846,4e-05,6.56079]
[1779905960253,32.65,74661.07,0.0,-0.95847,4e-05,6.56024]
[1779905961654,32.65,74661.94,0.0,-0.95844,4e-05,6.5642]
[1779905961718,32.65,74661.94,0.0,-0.95844,4e-05,6.5642]
[1779905967071,32.65,74662.75,0.0,-0.95841,4e-05,6.56721]
[1779905967243,32.65,74662.75,0.0,-0.95841,4e-05,6.56721]
[1779905967172,32.65,74667.98,0.0,-0.95822,4e-05,6.5919]
[1779905967302,32.65,74672.63,0.0,-0.95805,4e-05,6.61434]
[1779905969280,32.65,74672.63,0.0,-0.95805,4e-05,6.61434]
[1779905969282,32.65,74674.19,0.0,-0.958,4e-05,6.62128]
[1779905969467,32.65,74674.19,0.0,-0.958,4e-05,6.62128]
[1779905971453,32.65,74677.15,0.0,-0.95789,4e-05,6.63531]
[1779905971467,32.65,74677.15,0.0,-0.95789,4e-05,6.63531]
[1779905974607,32.65,74683.08,0.0,-0.95769,4e-05,6.66042]
[1779905974717,32.65,74683.08,0.0,-0.95769,4e-05,6.66042]
[1779905976885,32.64,74684.44,0.0,-0.95765,4e-05,6.6663]
[1779905976967,32.64,74684.44,0.0,-0.95765,4e-05,6.6663]
[1779905977068,32.64,74684.58,0.0,-0.95765,4e-05,6.66625]
[1779905978391,32.64,74698.99,0.0,-0.95711,4e-05,6.73609]
[1779905979691,32.64,74698.99,0.0,-0.95711,4e-05,6.73609]
[1779905979765,32.64,74713.75,0.0,-0.95655,4e-05,6.80882]
[1779905980402,32.64,74721.74,0.0,-0.95624,4e-05,6.84842]
[1779905982273,32.64,74721.74,0.0,-0.95624,4e-05,6.84842]
[1779905982284,32.64,74724.22,0.0,-0.95615,4e-05,6.86012]
[1779905986444,32.64,74717.65,0.0,-0.9564,4e-05,6.82805]
[1779905988473,32.64,74716.44,0.0,-0.95644,4e-05,6.82223]
[1779905989467,32.64,74710.65,0.0,-0.95666,4e-05,6.79403]
[1779905991482,32.64,74708.21,0.0,-0.95676,4e-05,6.78092]
[1779905996517,32.64,74708.85,0.0,-0.95676,4e-05,6.78129]
[1779905999438,32.64,74708.86,0.0,-0.95677,4e-05,6.78022]
[1779906002579,32.63,74695.5,0.0,-0.95729,4e-05,6.71256]
[1779906003585,32.63,74691.85,0.0,-0.95743,4e-05,6.69431]
[1779906006866,32.63,74691.0,0.0,-0.95747,4e-05,6.68936]
[1779906006967,32.63,74691.0,0.0,-0.95747,4e-05,6.68936]
[1779906007069,32.63,74690.78,0.0,-0.95748,4e-05,6.68788]
[1779906009627,32.63,74694.88,0.0,-0.95734,4e-05,6.70663]
[1779906014664,32.62,74697.03,0.0,-0.95727,4e-05,6.7149]
[1779906019699,32.62,74693.19,0.0,-0.95744,4e-05,6.69406]
[1779906024734,32.62,74691.78,0.0,-0.9575,4e-05,6.68511]
[1779906029769,32.61,74691.59,0.0,-0.95753,4e-05,6.68223]
[1779906034804,32.61,74693.74,0.0,-0.95748,4e-05,6.68814]
[1779906039840,32.61,74692.29,0.0,-0.95755,4e-05,6.67909]
[1779906041863,32.61,74683.25,0.0,-0.95789,4e-05,6.63437]
[1779906042860,32.61,74674.55,0.0,-0.95822,4e-05,6.59196]
[1779906043868,32.61,74673.51,0.0,-0.95826,4e-05,6.58668]
[1779906045575,32.61,74673.44,0.0,-0.95826,4e-05,6.58608]
[1779906045719,32.61,74673.44,0.0,-0.95826,4e-05,6.58608]
[1779906050917,32.6,74675.64,0.0,-0.95819,4e-05,6.59511]
[1779906052931,32.6,74670.95,0.0,-0.95837,4e-05,6.57192]
[1779906054237,32.6,74667.08,0.0,-0.95852,4e-05,6.55283]
[1779906056312,32.6,74665.11,0.0,-0.95859,4e-05,6.54336]
[1779906056473,32.6,74666.23,0.0,-0.95855,4e-05,6.54854]
[1779906056959,32.6,74665.88,0.0,-0.95857,4e-05,6.54664]
[1779906058973,32.6,74660.05,0.0,-0.95878,4e-05,6.51826]
[1779906063005,32.6,74670.53,0.0,-0.9584,4e-05,6.56798]
[1779906064014,32.6,74676.38,0.0,-0.95819,4e-05,6.59602]
[1779906065020,32.6,74670.65,0.0,-0.9584,4e-05,6.56815]
[1779906067124,32.6,74670.58,0.0,-0.95841,4e-05,6.56753]
[1779906067218,32.6,74670.58,0.0,-0.95841,4e-05,6.56753]
[1779906067816,32.6,74672.08,0.0,-0.95835,4e-05,6.57429]
[1779906067959,32.6,74672.08,0.0,-0.95835,4e-05,6.57429]
[1779906067967,32.6,74672.08,0.0,-0.95835,4e-05,6.57429]
[1779906068041,32.6,74670.82,0.0,-0.9584,4e-05,6.56822]
[1779906073076,32.59,74664.38,0.0,-0.95865,4e-05,6.53608]
[1779906074083,32.59,74660.35,0.0,-0.9588,4e-05,6.51655]
[1779906075090,32.59,74653.8,0.0,-0.95904,4e-05,6.48504]
[1779906077104,32.59,74641.85,0.0,-0.95947,4e-05,6.4279]
[1779906078111,32.59,74634.82,0.0,-0.95973,4e-05,6.39452]
[1779906079118,32.59,74637.31,0.0,-0.95964,4e-05,6.40631]
[1779906080126,32.59,74642.11,0.0,-0.95947,4e-05,6.42913]
[1779906081132,32.59,74652.68,0.0,-0.95908,4e-05,6.47949]
[1779906082139,32.59,74659.99,0.0,-0.95881,4e-05,6.51444]
[1779906083146,32.59,74659.96,0.0,-0.95882,4e-05,6.51422]
[1779906084153,32.59,74660.05,0.0,-0.95881,4e-05,6.51451]
[1779906085762,32.59,74660.82,0.0,-0.95879,4e-05,6.51807]
[1779906085968,32.59,74660.82,0.0,-0.95879,4e-05,6.51807]
[1779906091202,32.59,74666.27,0.0,-0.95861,4e-05,6.54084]
[1779906093216,32.59,74672.9,0.0,-0.95836,4e-05,6.57244]
[1779906095230,32.59,74675.93,0.0,-0.95826,4e-05,6.58642]
[1779906095886,32.59,74675.93,0.0,-0.95826,4e-05,6.58642]
[1779906095968,32.59,74675.93,0.0,-0.95826,4e-05,6.58642]
[1779906097242,32.59,74676.33,0.0,-0.95824,4e-05,6.58811]
[1779906097244,32.59,74676.18,0.0,-0.95825,4e-05,6.58715]
[1779906097466,32.59,74676.18,0.0,-0.95825,4e-05,6.58715]
[1779906103286,32.59,74677.93,0.0,-0.9582,4e-05,6.59419]
[1779906105837,32.59,74678.31,0.0,-0.95819,4e-05,6.59553]
[1779906105971,32.59,74678.31,0.0,-0.95819,4e-05,6.59553]
[1779906107893,32.59,74681.57,0.0,-0.95807,4e-05,6.6108]
[1779906107967,32.59,74681.57,0.0,-0.95807,4e-05,6.6108]
[1779906108321,32.59,74682.32,0.0,-0.95804,4e-05,6.61415]
[1779906113042,32.58,74684.39,0.0,-0.95798,4e-05,6.62301]
[1779906113220,32.58,74684.39,0.0,-0.95798,4e-05,6.62301]
[1779906118391,32.58,74682.95,0.0,-0.95804,4e-05,6.61421]
[1779906120819,32.58,74683.77,0.0,-0.95802,4e-05,6.61758]
[1779906120968,32.58,74683.77,0.0,-0.95802,4e-05,6.61758]
[1779906121159,32.58,74683.77,0.0,-0.95802,4e-05,6.61758]
[1779906121217,32.58,74683.77,0.0,-0.95802,4e-05,6.61758]
[1779906121417,32.58,74683.2,0.0,-0.95804,4e-05,6.61451]
[1779906123378,32.58,74682.3,0.0,-0.95808,4e-05,6.60985]
[1779906126452,32.58,74677.69,0.0,-0.95826,4e-05,6.58637]
[1779906128472,32.58,74681.96,0.0,-0.9581,4e-05,6.60652]
[1779906129514,32.58,74681.96,0.0,-0.9581,4e-05,6.60652]
[1779906129720,32.58,74681.96,0.0,-0.9581,4e-05,6.60652]
[1779906132498,32.57,74689.88,0.0,-0.95782,4e-05,6.6437]
[1779906135240,32.57,74691.13,0.0,-0.95777,4e-05,6.64942]
[1779906135304,32.57,74709.88,0.0,-0.95706,4e-05,6.74135]
[1779906135523,32.57,74717.13,0.0,-0.95679,4e-05,6.77722]
[1779906138179,32.57,74716.89,0.0,-0.95679,4e-05,6.77625]
[1779906144073,32.57,74714.18,0.0,-0.95692,4e-05,6.7603]
[1779906144079,32.57,74719.26,0.0,-0.95673,4e-05,6.78473]
[1779906145600,32.57,74726.06,0.0,-0.95647,4e-05,6.81784]
[1779906147488,32.57,74726.06,0.0,-0.95647,4e-05,6.81784]
[1779906153657,32.57,74729.28,0.0,-0.95637,4e-05,6.83053]
[1779906154664,32.57,74734.64,0.0,-0.95616,4e-05,6.85717]
[1779906158476,32.57,74731.91,0.0,-0.95627,4e-05,6.84375]
[1779906158721,32.57,74730.72,0.0,-0.95631,4e-05,6.83794]
[1779906163407,32.57,74729.72,0.0,-0.95635,4e-05,6.8326]
[1779906163471,32.57,74729.72,0.0,-0.95635,4e-05,6.8326]
[1779906164406,32.57,74730.87,0.0,-0.95632,4e-05,6.83691]
[1779906164468,32.57,74730.87,0.0,-0.95632,4e-05,6.83691]
[1779906164511,32.56,74730.94,0.0,-0.95632,4e-05,6.83655]
[1779906168599,32.56,74731.81,0.0,-0.9563,4e-05,6.83953]
[1779906168721,32.56,74731.81,0.0,-0.9563,4e-05,6.83953]
[1779906173797,32.56,74732.83,0.0,-0.95629,4e-05,6.84125]
[1779906174804,32.56,74738.73,0.0,-0.95606,4e-05,6.87062]
[1779906175980,32.56,74738.73,0.0,-0.95606,4e-05,6.87062]
[1779906176219,32.56,74738.73,0.0,-0.95606,4e-05,6.87062]
[1779906177152,32.56,74738.94,0.0,-0.95605,4e-05,6.87171]
[1779906177228,32.56,74738.94,0.0,-0.95605,4e-05,6.87171]
[1779906177328,32.56,74739.45,0.0,-0.95603,4e-05,6.87435]
[1779906180267,32.56,74738.36,0.0,-0.95607,4e-05,6.86899]
[1779906180470,32.56,74738.36,0.0,-0.95607,4e-05,6.86899]
[1779906184874,32.56,74744.49,0.0,-0.95583,4e-05,6.89986]
[1779906186322,32.56,74744.49,0.0,-0.95583,4e-05,6.89986]
[1779906186469,32.56,74744.49,0.0,-0.95583,4e-05,6.89986]
[1779906186424,32.56,74748.33,0.0,-0.95568,4e-05,6.919]
[1779906187133,32.56,74748.33,0.0,-0.95568,4e-05,6.919]
[1779906187218,32.56,74748.33,0.0,-0.95568,4e-05,6.919]
[1779906187234,32.56,74747.27,0.0,-0.95572,4e-05,6.91372]
[1779906189909,32.56,74737.59,0.0,-0.9561,4e-05,6.86554]
[1779906190916,32.56,74737.89,0.0,-0.95609,4e-05,6.86711]
[1779906192930,32.56,74732.62,0.0,-0.95629,4e-05,6.84117]
[1779906194149,32.56,74732.62,0.0,-0.95629,4e-05,6.84117]
[1779906194219,32.56,74732.62,0.0,-0.95629,4e-05,6.84117]
[1779906198413,32.56,74728.27,0.0,-0.95645,4e-05,6.82019]
[1779906198437,32.56,74728.27,0.0,-0.95645,4e-05,6.82019]
[1779906198469,32.56,74728.27,0.0,-0.95645,4e-05,6.82019]
[1779906198532,32.56,74729.03,0.0,-0.95642,4e-05,6.82424]
[1779906200986,32.56,74738.79,0.0,-0.95604,4e-05,6.87289]
[1779906202364,32.56,74738.79,0.0,-0.95604,4e-05,6.87289]
[1779906202467,32.56,74738.79,0.0,-0.95604,4e-05,6.87289]
[1779906202486,32.56,74740.2,0.0,-0.95598,4e-05,6.88003]
[1779906205015,32.56,74735.44,0.0,-0.95617,4e-05,6.85651]
[1779906205740,32.56,74735.44,0.0,-0.95617,4e-05,6.85651]
[1779906205971,32.56,74735.44,0.0,-0.95617,4e-05,6.85651]
[1779906206077,32.56,74735.44,0.0,-0.95617,4e-05,6.85651]
[1779906206219,32.56,74735.44,0.0,-0.95617,4e-05,6.85651]
[1779906206306,32.56,74733.76,0.0,-0.95623,4e-05,6.84828]
[1779906207030,32.56,74725.69,0.0,-0.95654,4e-05,6.80848]
[1779906208037,32.56,74724.23,0.0,-0.9566,4e-05,6.80145]
[1779906208873,32.56,74724.23,0.0,-0.9566,4e-05,6.80145]
[1779906208969,32.56,74724.23,0.0,-0.9566,4e-05,6.80145]
[1779906214298,32.56,74725.28,0.0,-0.95656,4e-05,6.80482]
[1779906214468,32.56,74725.28,0.0,-0.95656,4e-05,6.80482]
[1779906215114,32.56,74726.38,0.0,-0.95652,4e-05,6.81055]
[1779906215228,32.56,74726.38,0.0,-0.95652,4e-05,6.81055]
[1779906215315,32.56,74727.59,0.0,-0.95647,4e-05,6.81653]
[1779906217468,32.56,74726.16,0.0,-0.95653,4e-05,6.8096]
[1779906223145,32.56,74716.75,0.0,-0.95688,4e-05,6.76427]
[1779906223842,32.56,74716.75,0.0,-0.95688,4e-05,6.76427]
[1779906223969,32.56,74716.75,0.0,-0.95688,4e-05,6.76427]
[1779906224462,32.56,74716.75,0.0,-0.95688,4e-05,6.76427]
[1779906224471,32.56,74716.75,0.0,-0.95688,4e-05,6.76427]
[1779906224981,32.57,74717.37,0.0,-0.95685,4e-05,6.7677]
[1779906225219,32.57,74717.37,0.0,-0.95685,4e-05,6.7677]
[1779906225320,32.57,74718.89,0.0,-0.95679,4e-05,6.77518]
[1779906231201,32.57,74717.74,0.0,-0.95683,4e-05,6.77064]
[1779906231847,32.57,74717.74,0.0,-0.95683,4e-05,6.77064]
[1779906231969,32.57,74717.74,0.0,-0.95683,4e-05,6.77064]
[1779906239257,32.57,74719.47,0.0,-0.95676,4e-05,6.77994]
[1779906241177,32.57,74721.63,0.0,-0.95667,4e-05,6.79077]
[1779906241218,32.57,74721.63,0.0,-0.95667,4e-05,6.79077]
[1779906241897,32.57,74722.67,0.0,-0.95663,4e-05,6.7961]
[1779906241971,32.57,74722.67,0.0,-0.95663,4e-05,6.7961]
[1779906242278,32.57,74722.68,0.0,-0.95664,4e-05,6.79555]
[1779906248274,32.57,74722.2,0.0,-0.95667,4e-05,6.7914]
[1779906248470,32.57,74722.2,0.0,-0.95667,4e-05,6.7914]
[1779906248626,32.57,74722.2,0.0,-0.95667,4e-05,6.7914]
[1779906248721,32.56,74722.65,0.0,-0.95667,4e-05,6.7913]
[1779906249327,32.56,74723.29,0.0,-0.95664,4e-05,6.79446]
[1779906251341,32.56,74730.42,0.0,-0.95638,4e-05,6.82852]
[1779906252104,32.56,74730.42,0.0,-0.95638,4e-05,6.82852]
[1779906252254,32.56,74730.42,0.0,-0.95638,4e-05,6.82852]
[1779906253354,32.56,74723.65,0.0,-0.95664,4e-05,6.79467]
[1779906254409,32.56,74723.65,0.0,-0.95664,4e-05,6.79467]
[1779906254468,32.56,74723.65,0.0,-0.95664,4e-05,6.79467]
[1779906254554,32.56,74722.46,0.0,-0.9567,4e-05,6.7876]
[1779906255712,32.56,74722.76,0.0,-0.95669,4e-05,6.78853]
[1779906255718,32.56,74722.76,0.0,-0.95669,4e-05,6.78853]
[1779906259681,32.56,74722.59,0.0,-0.9567,4e-05,6.78784]
[1779906259718,32.56,74722.59,0.0,-0.9567,4e-05,6.78784]
[1779906260404,32.56,74723.13,0.0,-0.95668,4e-05,6.78995]
[1779906260878,32.56,74723.13,0.0,-0.95668,4e-05,6.78995]
[1779906260969,32.56,74723.13,0.0,-0.95668,4e-05,6.78995]
[1779906262418,32.55,74717.24,0.0,-0.95691,4e-05,6.75987]
[1779906263425,32.55,74713.13,0.0,-0.95707,4e-05,6.73919]
[1779906264224,32.55,74713.13,0.0,-0.95707,4e-05,6.73919]
[1779906264473,32.55,74713.13,0.0,-0.95707,4e-05,6.73919]
[1779906264522,32.55,74714.88,0.0,-0.95701,4e-05,6.74731]
[1779906265040,32.55,74714.88,0.0,-0.95701,4e-05,6.74731]
[1779906265218,32.55,74714.88,0.0,-0.95701,4e-05,6.74731]
[1779906268344,32.55,74716.21,0.0,-0.95697,4e-05,6.7524]
[1779906268469,32.55,74716.21,0.0,-0.95697,4e-05,6.7524]
[1779906268570,32.55,74720.78,0.0,-0.9568,4e-05,6.77439]
[1779906269275,32.55,74720.78,0.0,-0.9568,4e-05,6.77439]
[1779906269475,32.55,74720.78,0.0,-0.9568,4e-05,6.77439]
[1779906269576,32.55,74725.18,0.0,-0.95663,4e-05,6.79633]
[1779906271481,32.55,74729.87,0.0,-0.95646,4e-05,6.8173]
[1779906272373,32.55,74729.87,0.0,-0.95646,4e-05,6.8173]
[1779906272468,32.55,74729.87,0.0,-0.95646,4e-05,6.8173]
[1779906272760,32.55,74733.61,0.0,-0.95632,4e-05,6.83599]
[1779906272969,32.55,74733.61,0.0,-0.95632,4e-05,6.83599]
[1779906273495,32.55,74734.56,0.0,-0.95628,4e-05,6.84086]
[1779906276851,32.55,74735.51,0.0,-0.95624,4e-05,6.84603]
[1779906276971,32.55,74735.51,0.0,-0.95624,4e-05,6.84603]
[1779906279542,32.55,74739.67,0.0,-0.95608,4e-05,6.86704]
[1779906282971,32.55,74741.7,0.0,-0.956,4e-05,6.87742]
[1779906283219,32.55,74741.7,0.0,-0.956,4e-05,6.87742]
[1779906283404,32.55,74741.7,0.0,-0.956,4e-05,6.87742]
[1779906283471,32.55,74741.7,0.0,-0.956,4e-05,6.87742]
[1779906283570,32.55,74740.83,0.0,-0.95603,4e-05,6.87318]
[1779906288517,32.55,74740.84,0.0,-0.95603,4e-05,6.8736]
[1779906288718,32.55,74741.13,0.0,-0.95601,4e-05,6.87513]
[1779906292998,32.55,74737.59,0.0,-0.95615,4e-05,6.85794]
[1779906293218,32.55,74737.59,0.0,-0.95615,4e-05,6.85794]
[1779906293639,32.55,74738.24,0.0,-0.95612,4e-05,6.86129]
[1779906295251,32.55,74737.83,0.0,-0.95614,4e-05,6.85937]
[1779906295468,32.55,74737.83,0.0,-0.95614,4e-05,6.85937]
[1779906301462,32.56,74738.25,0.0,-0.95612,4e-05,6.86198]
[1779906303242,32.56,74738.69,0.0,-0.9561,4e-05,6.8644]
[1779906303470,32.56,74738.69,0.0,-0.9561,4e-05,6.8644]
[1779906303628,32.56,74738.69,0.0,-0.9561,4e-05,6.8644]
[1779906303720,32.56,74735.36,0.0,-0.95622,4e-05,6.84814]
[1779906303821,32.56,74737.48,0.0,-0.95614,4e-05,6.85865]
[1779906307799,32.56,74738.94,0.0,-0.95608,4e-05,6.86629]
[1779906307969,32.56,74738.94,0.0,-0.95608,4e-05,6.86629]
[1779906312160,32.56,74741.16,0.0,-0.95599,4e-05,6.87763]
[1779906312221,32.56,74741.16,0.0,-0.95599,4e-05,6.87763]
[1779906312261,32.56,74739.49,0.0,-0.95606,4e-05,6.86954]
[1779906313250,32.56,74739.49,0.0,-0.95606,4e-05,6.86954]
[1779906313469,32.56,74739.49,0.0,-0.95606,4e-05,6.86954]
[1779906317844,32.56,74740.77,0.0,-0.956,4e-05,6.87649]
[1779906317971,32.56,74740.77,0.0,-0.956,4e-05,6.87649]
[1779906318052,32.56,74733.64,0.0,-0.95628,4e-05,6.84124]
[1779906318816,32.56,74721.68,0.0,-0.95673,4e-05,6.78235]
[1779906319825,32.56,74721.68,0.0,-0.95673,4e-05,6.78235]
[1779906319971,32.56,74721.68,0.0,-0.95673,4e-05,6.78235]
[1779906320063,32.56,74720.01,0.0,-0.9568,4e-05,6.77441]
[1779906320830,32.56,74725.46,0.0,-0.95659,4e-05,6.80077]
[1779906322352,32.56,74725.46,0.0,-0.95659,4e-05,6.80077]
[1779906322467,32.56,74725.46,0.0,-0.95659,4e-05,6.80077]
[1779906322497,32.56,74728.7,0.0,-0.95646,4e-05,6.81723]
[1779906324859,32.56,74735.27,0.0,-0.95621,4e-05,6.85018]
[1779906325926,32.56,74735.27,0.0,-0.95621,4e-05,6.85018]
[1779906325967,32.56,74735.27,0.0,-0.95621,4e-05,6.85018]
[1779906326069,32.56,74740.25,0.0,-0.95601,4e-05,6.87505]
[1779906326823,32.56,74740.25,0.0,-0.95601,4e-05,6.87505]
[1779906326967,32.56,74740.25,0.0,-0.95601,4e-05,6.87505]
[1779906327069,32.56,74741.13,0.0,-0.95598,4e-05,6.87955]
[1779906331790,32.56,74742.76,0.0,-0.95591,4e-05,6.8881]
[1779906331967,32.56,74742.76,0.0,-0.95591,4e-05,6.8881]
[1779906336220,32.56,74745.61,0.0,-0.95581,4e-05,6.90005]
[1779906336472,32.56,74745.61,0.0,-0.95581,4e-05,6.90005]
[1779906336504,32.56,74745.25,0.0,-0.95583,4e-05,6.89844]
[1779906336796,32.56,74745.25,0.0,-0.95583,4e-05,6.89844]
[1779906336967,32.56,74745.25,0.0,-0.95583,4e-05,6.89844]
[1779906340521,32.56,74744.49,0.0,-0.95585,4e-05,6.89484]
[1779906340720,32.56,74744.49,0.0,-0.95585,4e-05,6.89484]
[1779906340772,32.56,74744.48,0.0,-0.95585,4e-05,6.89499]
[1779906340967,32.56,74744.48,0.0,-0.95585,4e-05,6.89499]
[1779906340970,32.56,74746.08,0.0,-0.95579,4e-05,6.90296]
[1779906346006,32.56,74737.85,0.0,-0.95611,4e-05,6.86258]
[1779906350034,32.56,74741.65,0.0,-0.95595,4e-05,6.88205]
[1779906351467,32.56,74741.65,0.0,-0.95595,4e-05,6.88205]
[1779906356076,32.57,74737.99,0.0,-0.95609,4e-05,6.86465]
[1779906356790,32.57,74737.99,0.0,-0.95609,4e-05,6.86465]
[1779906356972,32.57,74737.99,0.0,-0.95609,4e-05,6.86465]
[1779906357396,32.57,74737.99,0.0,-0.95609,4e-05,6.86465]
[1779906357468,32.57,74737.99,0.0,-0.95609,4e-05,6.86465]
[1779906357497,32.57,74737.25,0.0,-0.95611,4e-05,6.8613]
[1779906360174,32.57,74745.58,0.0,-0.95579,4e-05,6.90298]
[1779906361544,32.57,74745.58,0.0,-0.95579,4e-05,6.90298]
[1779906361719,32.57,74745.58,0.0,-0.95579,4e-05,6.90298]
[1779906361740,32.57,74751.75,0.0,-0.95555,4e-05,6.9339]
[1779906362406,32.57,74751.75,0.0,-0.95555,4e-05,6.9339]
[1779906362468,32.57,74751.75,0.0,-0.95555,4e-05,6.9339]
[1779906364196,32.57,74757.47,0.0,-0.95533,4e-05,6.96254]
[1779906369289,32.57,74759.54,0.0,-0.95525,4e-05,6.97273]
[1779906369409,32.57,74759.54,0.0,-0.95525,4e-05,6.97273]
[1779906369470,32.57,74759.54,0.0,-0.95525,4e-05,6.97273]
[1779906369569,32.57,74758.4,0.0,-0.95529,4e-05,6.96689]
[1779906374961,32.57,74760.22,0.0,-0.95522,4e-05,6.9757]
[1779906374971,32.57,74760.22,0.0,-0.95522,4e-05,6.9757]
[1779906375023,32.57,74760.22,0.0,-0.95522,4e-05,6.9757]
[1779906375218,32.57,74760.22,0.0,-0.95522,4e-05,6.9757]
[1779906375272,32.57,74760.82,0.0,-0.9552,4e-05,6.97862]
[1779906378293,32.57,74766.33,0.0,-0.95499,4e-05,7.00598]
[1779906380307,32.57,74774.62,0.0,-0.95466,4e-05,7.04745]
[1779906381314,32.56,74779.6,0.0,-0.95446,4e-05,7.07239]
[1779906382321,32.56,74787.4,0.0,-0.95416,4e-05,7.11165]
[1779906383330,32.56,74783.83,0.0,-0.9543,4e-05,7.0932]
[1779906384335,32.56,74773.75,0.0,-0.9547,4e-05,7.0419]
[1779906385699,32.56,74773.75,0.0,-0.9547,4e-05,7.0419]
[1779906385719,32.56,74773.75,0.0,-0.9547,4e-05,7.0419]
[1779906385342,32.56,74771.07,0.0,-0.95481,4e-05,7.02816]
[1779906387478,32.56,74772.47,0.0,-0.95476,4e-05,7.03501]
[1779906387721,32.56,74772.47,0.0,-0.95476,4e-05,7.03501]
[1779906387741,32.56,74772.03,0.0,-0.95478,4e-05,7.03233]
[1779906393733,32.56,74769.92,0.0,-0.95489,4e-05,7.01809]
[1779906393967,32.56,74767.54,0.0,-0.95498,4e-05,7.00588]
[1779906399057,32.56,74770.9,0.0,-0.95486,4e-05,7.02166]
[1779906399106,32.56,74770.9,0.0,-0.95486,4e-05,7.02166]
[1779906399219,32.56,74770.9,0.0,-0.95486,4e-05,7.02166]
[1779906399440,32.56,74769.98,0.0,-0.9549,4e-05,7.01678]
[1779906402752,32.56,74770.98,0.0,-0.95486,4e-05,7.02132]
[1779906402755,32.56,74770.98,0.0,-0.95486,4e-05,7.02132]
[1779906402967,32.56,74772.19,0.0,-0.95481,4e-05,7.02717]
[1779906403469,32.56,74772.23,0.0,-0.95482,4e-05,7.02712]
[1779906407221,32.56,74769.6,0.0,-0.95493,4e-05,7.01311]
[1779906407467,32.56,74769.6,0.0,-0.95493,4e-05,7.01311]
[1779906407569,32.55,74769.63,0.0,-0.95493,4e-05,7.01277]
[1779906408504,32.55,74766.12,0.0,-0.95507,4e-05,6.99511]
[1779906411962,32.55,74765.85,0.0,-0.95508,4e-05,6.9931]
[1779906411967,32.55,74765.85,0.0,-0.95508,4e-05,6.9931]
[1779906412031,32.55,74765.85,0.0,-0.95508,4e-05,6.9931]
[1779906412228,32.55,74765.85,0.0,-0.95508,4e-05,6.9931]
[1779906412532,32.55,74768.35,0.0,-0.95499,4e-05,7.00548]
[1779906416525,32.55,74768.83,0.0,-0.95497,4e-05,7.00723]
[1779906416719,32.55,74768.83,0.0,-0.95497,4e-05,7.00723]
[1779906421270,32.55,74769.96,0.0,-0.95494,4e-05,7.01073]
[1779906421467,32.55,74769.96,0.0,-0.95494,4e-05,7.01073]
[1779906421666,32.55,74769.96,0.0,-0.95494,4e-05,7.01073]
[1779906421720,32.55,74769.96,0.0,-0.95494,4e-05,7.01073]
[1779906421818,32.55,74770.84,0.0,-0.95491,4e-05,7.01492]
[1779906423610,32.55,74774.98,0.0,-0.95475,4e-05,7.03529]
[1779906425211,32.55,74777.5,0.0,-0.95465,4e-05,7.04773]
[1779906425219,32.55,74777.5,0.0,-0.95465,4e-05,7.04773]
[1779906425744,32.55,74777.5,0.0,-0.95465,4e-05,7.04773]
[1779906425789,32.55,74780.75,0.0,-0.95453,4e-05,7.06386]
[1779906425968,32.55,74780.75,0.0,-0.95453,4e-05,7.06386]
[1779906426631,32.55,74782.19,0.0,-0.95447,4e-05,7.07082]
[1779906429652,32.54,74775.95,0.0,-0.95473,4e-05,7.03825]
[1779906430538,32.54,74775.95,0.0,-0.95473,4e-05,7.03825]
[1779906430720,32.54,74775.95,0.0,-0.95473,4e-05,7.03825]
[1779906434643,32.54,74776.96,0.0,-0.9547,4e-05,7.04217]
[1779906434718,32.54,74776.96,0.0,-0.9547,4e-05,7.04217]
[1779906434802,32.54,74781.95,0.0,-0.9545,4e-05,7.06709]
[1779906435026,32.54,74781.95,0.0,-0.9545,4e-05,7.06709]
[1779906435219,32.54,74781.95,0.0,-0.9545,4e-05,7.06709]
[1779906436701,32.54,74777.5,0.0,-0.95469,4e-05,7.0439]
[1779906441737,32.54,74776.56,0.0,-0.95473,4e-05,7.03761]
[1779906446052,32.54,74776.76,0.0,-0.95474,4e-05,7.03742]
[1779906446216,32.54,74776.76,0.0,-0.95474,4e-05,7.03742]
[1779906446772,32.54,74781.06,0.0,-0.95457,4e-05,7.05885]
[1779906447779,32.54,74788.53,0.0,-0.95427,4e-05,7.09637]
[1779906448227,32.54,74788.53,0.0,-0.95427,4e-05,7.09637]
[1779906448468,32.54,74788.53,0.0,-0.95427,4e-05,7.09637]
[1779906448786,32.53,74790.07,0.0,-0.95422,4e-05,7.10379]
[1779906449470,32.53,74790.07,0.0,-0.95422,4e-05,7.10379]
[1779906449717,32.53,74790.07,0.0,-0.95422,4e-05,7.10379]
[1779906453821,32.53,74799.34,0.0,-0.95388,4e-05,7.14615]
[1779906455347,32.53,74799.86,0.0,-0.95386,4e-05,7.14834]
[1779906455480,32.53,74799.86,0.0,-0.95386,4e-05,7.14834]
[1779906455821,32.53,74799.86,0.0,-0.95386,4e-05,7.14834]
[1779906455835,32.53,74799.65,0.0,-0.95387,4e-05,7.14681]
[1779906455970,32.53,74799.65,0.0,-0.95387,4e-05,7.14681]
[1779906460538,32.53,74798.45,0.0,-0.95393,4e-05,7.13937]
[1779906460723,32.53,74798.45,0.0,-0.95393,4e-05,7.13937]
[1779906466912,32.52,74798.76,0.0,-0.95394,4e-05,7.13769]
[1779906471947,32.52,74796.55,0.0,-0.95405,4e-05,7.12465]
[1779906474664,32.52,74797.41,0.0,-0.95402,4e-05,7.1287]
[1779906474719,32.52,74797.41,0.0,-0.95402,4e-05,7.1287]
[1779906474756,32.52,74796.49,0.0,-0.95406,4e-05,7.12336]
[1779906475146,32.52,74796.49,0.0,-0.95406,4e-05,7.12336]
[1779906475222,32.52,74796.49,0.0,-0.95406,4e-05,7.12336]
[1779906475975,32.52,74783.92,0.0,-0.95456,4e-05,7.05922]
[1779906476982,32.52,74775.71,0.0,-0.95489,4e-05,7.01752]
[1779906477989,32.52,74772.74,0.0,-0.95501,4e-05,7.00239]
[1779906478882,32.52,74772.74,0.0,-0.95501,4e-05,7.00239]
[1779906478967,32.52,74772.74,0.0,-0.95501,4e-05,7.00239]
[1779906479129,32.52,74772.74,0.0,-0.95501,4e-05,7.00239]
[1779906479220,32.52,74772.74,0.0,-0.95501,4e-05,7.00239]
[1779906479320,32.52,74771.48,0.0,-0.95506,4e-05,6.99592]
[1779906481010,32.52,74764.97,0.0,-0.95532,4e-05,6.96296]
[1779906482646,32.52,74764.97,0.0,-0.95532,4e-05,6.96296]
[1779906482720,32.52,74764.97,0.0,-0.95532,4e-05,6.96296]
[1779906482804,32.52,74763.79,0.0,-0.95536,4e-05,6.95692]
[1779906484073,32.52,74758.86,0.0,-0.95556,4e-05,6.93217]
[1779906486810,32.52,74757.59,0.0,-0.95561,4e-05,6.9258]
[1779906486969,32.52,74758.88,0.0,-0.95556,4e-05,6.93224]
[1779906487157,32.52,74758.88,0.0,-0.95556,4e-05,6.93224]
[1779906487309,32.52,74758.88,0.0,-0.95556,4e-05,6.93224]
[1779906487358,32.52,74757.32,0.0,-0.95562,4e-05,6.92441]
[1779906488103,32.52,74748.89,0.0,-0.95595,4e-05,6.88156]
[1779906489625,32.52,74744.31,0.0,-0.95613,4e-05,6.85893]
[1779906490117,32.52,74739.93,0.0,-0.9563,4e-05,6.83719]
[1779906491124,32.51,74726.71,0.0,-0.95681,4e-05,6.77121]
[1779906492132,32.51,74722.24,0.0,-0.95698,4e-05,6.74866]
[1779906497169,32.51,74718.82,0.0,-0.95713,4e-05,6.72929]
[1779906502239,32.51,74719.54,0.0,-0.95712,4e-05,6.73079]
[1779906502470,32.51,74719.54,0.0,-0.95712,4e-05,6.73079]
[1779906502715,32.51,74719.54,0.0,-0.95712,4e-05,6.73079]
[1779906502817,32.5,74719.46,0.0,-0.95713,4e-05,6.72937]
[1779906502972,32.5,74719.46,0.0,-0.95713,4e-05,6.72937]
[1779906505226,32.5,74722.84,0.0,-0.95701,4e-05,6.74493]
[1779906510812,32.5,74725.15,0.0,-0.95694,4e-05,6.75407]
[1779906510971,32.5,74725.52,0.0,-0.95693,4e-05,6.75533]
[1779906511224,32.5,74725.52,0.0,-0.95693,4e-05,6.75533]
[1779906511468,32.5,74725.52,0.0,-0.95693,4e-05,6.75533]
[1779906511499,32.5,74725.81,0.0,-0.95694,4e-05,6.75356]
[1779906513282,32.5,74728.67,0.0,-0.95684,4e-05,6.76651]
[1779906515731,32.49,74728.53,0.0,-0.95685,4e-05,6.76523]
[1779906515971,32.49,74728.6,0.0,-0.95686,4e-05,6.7644]
[1779906516940,32.49,74728.77,0.0,-0.95685,4e-05,6.76524]
[1779906516971,32.49,74728.77,0.0,-0.95685,4e-05,6.76524]
[1779906517310,32.49,74731.95,0.0,-0.95674,4e-05,6.78033]
[1779906521116,32.49,74734.34,0.0,-0.95665,4e-05,6.79103]
[1779906521222,32.49,74734.34,0.0,-0.95665,4e-05,6.79103]
[1779906525428,32.49,74736.43,0.0,-0.95659,4e-05,6.79881]
[1779906525473,32.49,74736.43,0.0,-0.95659,4e-05,6.79881]
[1779906525917,32.49,74736.43,0.0,-0.95659,4e-05,6.79881]
[1779906525479,32.48,74742.58,0.0,-0.95636,4e-05,6.82862]
[1779906525968,32.48,74742.58,0.0,-0.95636,4e-05,6.82862]
[1779906529737,32.49,74743.12,0.0,-0.95634,4e-05,6.83157]
[1779906529838,32.49,74743.82,0.0,-0.95631,4e-05,6.83525]
[1779906529967,32.49,74743.82,0.0,-0.95631,4e-05,6.83525]
[1779906529971,32.49,74743.82,0.0,-0.95631,4e-05,6.83525]
[1779906530219,32.49,74743.82,0.0,-0.95631,4e-05,6.83525]
[1779906530401,32.49,74743.04,0.0,-0.95634,4e-05,6.83138]
[1779906535436,32.49,74743.76,0.0,-0.95631,4e-05,6.83559]
[1779906539182,32.48,74744.87,0.0,-0.95628,4e-05,6.83919]
[1779906539217,32.48,74744.87,0.0,-0.95628,4e-05,6.83919]
[1779906539549,32.48,74744.87,0.0,-0.95628,4e-05,6.83919]
[1779906539721,32.48,74744.87,0.0,-0.95628,4e-05,6.83919]
[1779906539821,32.48,74745.28,0.0,-0.95627,4e-05,6.83997]
[1779906541478,32.48,74747.9,0.0,-0.95618,4e-05,6.85236]
[1779906542504,32.48,74747.9,0.0,-0.95618,4e-05,6.85236]
[1779906543607,32.48,74749.76,0.0,-0.9561,4e-05,6.86176]
[1779906543721,32.48,74749.76,0.0,-0.9561,4e-05,6.86176]
[1779906543935,32.48,74749.76,0.0,-0.9561,4e-05,6.86176]
[1779906543822,32.48,74747.93,0.0,-0.95617,4e-05,6.85293]
[1779906543967,32.48,74747.93,0.0,-0.95617,4e-05,6.85293]
[1779906548212,32.48,74751.28,0.0,-0.95604,4e-05,6.86999]
[1779906548218,32.48,74751.28,0.0,-0.95604,4e-05,6.86999]
[1779906551548,32.48,74759.49,0.0,-0.95572,4e-05,6.91138]
[1779906553490,32.48,74761.47,0.0,-0.95564,4e-05,6.92138]
[1779906553720,32.48,74761.47,0.0,-0.95564,4e-05,6.92138]
[1779906553821,32.48,74761.5,0.0,-0.95564,4e-05,6.92158]
[1779906557472,32.48,74762.98,0.0,-0.95558,4e-05,6.92901]
[1779906557569,32.48,74762.98,0.0,-0.95558,4e-05,6.92901]
[1779906557720,32.48,74762.98,0.0,-0.95558,4e-05,6.92901]
[1779906557807,32.48,74766.04,0.0,-0.95546,4e-05,6.94435]
[1779906561469,32.48,74767.99,0.0,-0.95538,4e-05,6.95406]
[1779906561618,32.48,74768.12,0.0,-0.95538,4e-05,6.95467]
[1779906562658,32.48,74768.12,0.0,-0.95538,4e-05,6.95467]
[1779906562718,32.48,74768.12,0.0,-0.95538,4e-05,6.95467]
[1779906568667,32.48,74772.0,0.0,-0.95523,4e-05,6.97367]
[1779906569601,32.48,74772.0,0.0,-0.95523,4e-05,6.97367]
[1779906569717,32.48,74772.0,0.0,-0.95523,4e-05,6.97367]
[1779906574356,32.48,74774.12,0.0,-0.95517,4e-05,6.98105]
[1779906574468,32.48,74774.12,0.0,-0.95517,4e-05,6.98105]
[1779906574708,32.48,74774.85,0.0,-0.95514,4e-05,6.98458]
[1779906576001,32.48,74775.94,0.0,-0.9551,4e-05,6.98977]
[1779906576218,32.48,74775.94,0.0,-0.9551,4e-05,6.98977]
[1779906580784,32.48,74776.07,0.0,-0.9551,4e-05,6.98979]
[1779906580967,32.48,74776.07,0.0,-0.9551,4e-05,6.98979]
[1779906580819,32.48,74776.18,0.0,-0.9551,4e-05,6.99018]
[1779906585906,32.48,74776.11,0.0,-0.95511,4e-05,6.98916]
[1779906585970,32.48,74776.11,0.0,-0.95511,4e-05,6.98916]
[1779906591828,32.48,74776.83,0.0,-0.95509,4e-05,6.99159]
[1779906595856,32.47,74782.93,0.0,-0.95485,4e-05,7.02162]
[1779906596393,32.47,74782.93,0.0,-0.95485,4e-05,7.02162]
[1779906596469,32.47,74782.93,0.0,-0.95485,4e-05,7.02162]
[1779906598798,32.47,74782.04,0.0,-0.95489,4e-05,7.01668]
[1779906598968,32.47,74782.04,0.0,-0.95489,4e-05,7.01668]
[1779906598877,32.47,74782.13,0.0,-0.95489,4e-05,7.01692]
[1779906600891,32.47,74769.86,0.0,-0.95537,4e-05,6.95472]
[1779906601459,32.47,74769.86,0.0,-0.95537,4e-05,6.95472]
[1779906601491,32.47,74769.86,0.0,-0.95537,4e-05,6.95472]
[1779906601898,32.47,74764.57,0.0,-0.95558,4e-05,6.92809]
[1779906605664,32.47,74768.07,0.0,-0.95545,4e-05,6.9454]
[1779906605722,32.47,74768.07,0.0,-0.95545,4e-05,6.9454]
[1779906605999,32.47,74768.07,0.0,-0.95545,4e-05,6.9454]
[1779906606217,32.47,74767.44,0.0,-0.95547,4e-05,6.94213]
[1779906606936,32.47,74770.12,0.0,-0.95537,4e-05,6.95547]
[1779906611970,32.47,74773.83,0.0,-0.95523,4e-05,6.97337]
[1779906613985,32.47,74769.77,0.0,-0.95539,4e-05,6.95268]
[1779906614746,32.47,74769.77,0.0,-0.95539,4e-05,6.95268]
[1779906614967,32.47,74769.77,0.0,-0.95539,4e-05,6.95268]
[1779906615999,32.47,74779.4,0.0,-0.95501,4e-05,7.00084]
[1779906617006,32.47,74780.36,0.0,-0.95498,4e-05,7.00547]
[1779906619898,32.47,74780.36,0.0,-0.95498,4e-05,7.00547]
[1779906619970,32.47,74780.36,0.0,-0.95498,4e-05,7.00547]
[1779906620922,32.47,74780.18,0.0,-0.95499,4e-05,7.00391]
[1779906620969,32.47,74780.18,0.0,-0.95499,4e-05,7.00391]
[1779906621034,32.47,74779.55,0.0,-0.95502,4e-05,7.00053]
[1779906624683,32.47,74779.36,0.0,-0.95503,4e-05,6.99916]
[1779906624719,32.47,74779.36,0.0,-0.95503,4e-05,6.99916]
[1779906630894,32.47,74781.11,0.0,-0.95497,4e-05,7.00673]
[1779906630968,32.47,74781.11,0.0,-0.95497,4e-05,7.00673]
[1779906635955,32.46,74783.65,0.0,-0.95489,4e-05,7.01581]
[1779906635968,32.46,74783.65,0.0,-0.95489,4e-05,7.01581]
[1779906636139,32.46,74785.31,0.0,-0.95483,4e-05,7.02374]
[1779906638144,32.46,74782.49,0.0,-0.95494,4e-05,7.00927]
[1779906638218,32.46,74782.49,0.0,-0.95494,4e-05,7.00927]
[1779906638337,32.46,74772.47,0.0,-0.95534,4e-05,6.9586]
[1779906639161,32.46,74770.03,0.0,-0.95544,4e-05,6.94622]
[1779906640875,32.46,74770.03,0.0,-0.95544,4e-05,6.94622]
[1779906640968,32.46,74770.03,0.0,-0.95544,4e-05,6.94622]
[1779906642924,32.46,74769.54,0.0,-0.95546,4e-05,6.94354]
[1779906642967,32.46,74769.54,0.0,-0.95546,4e-05,6.94354]
[1779906643021,32.46,74768.64,0.0,-0.9555,4e-05,6.9388]
[1779906645566,32.46,74768.54,0.0,-0.9555,4e-05,6.9383]
[1779906645729,32.46,74768.54,0.0,-0.9555,4e-05,6.9383]
[1779906651737,32.46,74765.02,0.0,-0.95565,4e-05,6.919]
[1779906651969,32.46,74765.02,0.0,-0.95565,4e-05,6.919]
[1779906651971,32.46,74764.41,0.0,-0.95568,4e-05,6.91498]
[1779906654267,32.45,74769.35,0.0,-0.9555,4e-05,6.93797]
[1779906659302,32.45,74768.26,0.0,-0.95555,4e-05,6.93188]
[1779906661321,32.45,74778.29,0.0,-0.95516,4e-05,6.98203]
[1779906662336,32.45,74784.16,0.0,-0.95493,4e-05,7.01142]
[1779906664350,32.45,74779.85,0.0,-0.9551,4e-05,6.98918]
[1779906666364,32.45,74773.6,0.0,-0.95535,4e-05,6.95734]
[1779906671399,32.45,74773.66,0.0,-0.95536,4e-05,6.95684]
[1779906675427,32.45,74778.43,0.0,-0.95517,4e-05,6.98013]
[1779906680464,32.45,74777.53,0.0,-0.95522,4e-05,6.97458]
[1779906681471,32.45,74772.19,0.0,-0.95543,4e-05,6.94753]
[1779906685499,32.45,74769.22,0.0,-0.95555,4e-05,6.93204]
[1779906686507,32.45,74763.87,0.0,-0.95576,4e-05,6.90512]
[1779906691542,32.44,74763.32,0.0,-0.95583,4e-05,6.89538]
[1779906696577,32.43,74764.0,0.0,-0.95584,4e-05,6.89454]
[1779906701613,32.43,74769.18,0.0,-0.95567,4e-05,6.91622]
[1779906703626,32.42,74765.15,0.0,-0.95584,4e-05,6.89505]
[1779906706646,32.42,74763.34,0.0,-0.95591,4e-05,6.88582]
[1779906711683,32.42,74763.96,0.0,-0.95589,4e-05,6.88861]
[1779906716718,32.42,74763.29,0.0,-0.95591,4e-05,6.88496]
[1779906720746,32.42,74773.77,0.0,-0.95553,4e-05,6.93487]
[1779906722760,32.42,74775.07,0.0,-0.95548,4e-05,6.94041]
[1779906725781,32.42,74781.42,0.0,-0.95524,4e-05,6.97193]
[1779906727795,32.42,74786.77,0.0,-0.95503,4e-05,6.99857]
[1779906730817,32.42,74790.88,0.0,-0.95487,4e-05,7.01865]
[1779906735852,32.41,74772.6,0.0,-0.9556,4e-05,6.92529]
[1779906736859,32.41,74778.1,0.0,-0.95539,4e-05,6.95267]
[1779906737866,32.41,74776.46,0.0,-0.95545,4e-05,6.94433]
[1779906742901,32.41,74776.77,0.0,-0.95548,4e-05,6.94115]
[1779906747937,32.4,74774.18,0.0,-0.95561,4e-05,6.92363]
[1779906751965,32.39,74766.32,0.0,-0.95597,4e-05,6.87806]
[1779906752972,32.39,74762.72,0.0,-0.95611,4e-05,6.86005]
[1779906755993,32.39,74773.68,0.0,-0.95568,4e-05,6.91483]
[1779906757000,32.39,74776.19,0.0,-0.95558,4e-05,6.92733]
[1779906760022,32.39,74769.92,0.0,-0.95585,4e-05,6.89323]
[1779906761029,32.39,74765.96,0.0,-0.95601,4e-05,6.87259]
[1779906766064,32.38,74769.1,0.0,-0.95592,4e-05,6.88424]
[1779906768078,32.38,74776.15,0.0,-0.95565,4e-05,6.91866]
[1779906773113,32.38,74775.39,0.0,-0.95568,4e-05,6.91438]
[1779906776134,32.38,74769.02,0.0,-0.95593,4e-05,6.88223]
[1779906781173,32.37,74773.05,0.0,-0.9558,4e-05,6.89903]
[1779906786208,32.37,74779.33,0.0,-0.95559,4e-05,6.92625]
[1779906791243,32.36,74779.62,0.0,-0.95559,4e-05,6.92715]
[1779906796283,32.36,74781.14,0.0,-0.95553,4e-05,6.9342]
[1779906801318,32.36,74777.43,0.0,-0.95568,4e-05,6.91497]
[1779906806353,32.36,74777.6,0.0,-0.95569,4e-05,6.9138]
[1779906809374,32.36,74768.94,0.0,-0.95605,4e-05,6.86782]
[1779906810381,32.35,74764.81,0.0,-0.95622,4e-05,6.84641]
[1779906815416,32.35,74767.09,0.0,-0.95617,4e-05,6.8514]
[1779906818437,32.34,74773.85,0.0,-0.95593,4e-05,6.88288]
[1779906820451,32.34,74778.07,0.0,-0.95578,4e-05,6.90236]
[1779906823472,32.34,74782.42,0.0,-0.95562,4e-05,6.92241]
[1779906828507,32.34,74785.14,0.0,-0.95552,4e-05,6.9355]
[1779906833542,32.34,74783.31,0.0,-0.95559,4e-05,6.92572]
[1779906838577,32.34,74773.36,0.0,-0.95599,4e-05,6.87536]
[1779906839584,32.34,74767.67,0.0,-0.95621,4e-05,6.84692]
[1779906841598,32.33,74764.65,0.0,-0.95634,4e-05,6.83038]
[1779906843612,32.33,74769.15,0.0,-0.95617,4e-05,6.85136]
[1779906847640,32.33,74771.45,0.0,-0.95611,4e-05,6.85973]
[1779906851668,32.32,74776.25,0.0,-0.95595,4e-05,6.88067]
[1779906853683,32.32,74779.17,0.0,-0.95584,4e-05,6.89445]
[1779906855696,32.32,74775.01,0.0,-0.95602,4e-05,6.87195]
[1779906857711,32.32,74779.24,0.0,-0.95585,4e-05,6.89309]
[1779906862745,32.31,74777.69,0.0,-0.95594,4e-05,6.88202]
[1779906865766,32.31,74769.88,0.0,-0.95626,4e-05,6.84054]
[1779906867780,32.31,74763.97,0.0,-0.9565,4e-05,6.80962]
[1779906872815,32.3,74768.39,0.0,-0.95637,4e-05,6.82559]
[1779906874829,32.3,74772.76,0.0,-0.9562,4e-05,6.84754]
[1779906879863,32.3,74774.38,0.0,-0.95614,4e-05,6.85583]
[1779906882885,32.3,74778.52,0.0,-0.95598,4e-05,6.87659]
[1779906884899,32.3,74782.84,0.0,-0.95581,4e-05,6.89824]
[1779906888927,32.3,74786.66,0.0,-0.95566,4e-05,6.91722]
[1779906893962,32.3,74784.66,0.0,-0.95574,4e-05,6.90683]
[1779906898997,32.3,74788.55,0.0,-0.95559,4e-05,6.9261]
[1779906904035,32.3,74790.43,0.0,-0.95552,4e-05,6.93515]
[1779906905042,32.3,74785.29,0.0,-0.95572,4e-05,6.9092]
[1779906910088,32.3,74786.54,0.0,-0.95568,4e-05,6.91517]
[1779906916135,32.3,74787.28,0.0,-0.95565,4e-05,6.91848]
[1779906921170,32.3,74788.86,0.0,-0.95559,4e-05,6.92614]
[1779906926205,32.3,74787.12,0.0,-0.95566,4e-05,6.91708]
[1779906931240,32.3,74786.96,0.0,-0.95569,4e-05,6.9132]
[1779906936276,32.3,74787.01,0.0,-0.95569,4e-05,6.91309]
[1779906940304,32.3,74791.39,0.0,-0.95552,4e-05,6.93488]
[1779906946346,32.3,74790.3,0.0,-0.95556,4e-05,6.92903]
[1779906949391,32.29,74791.32,0.0,-0.95552,4e-05,6.93396]
[1779906949467,32.29,74791.32,0.0,-0.95552,4e-05,6.93396]
[1779906950373,32.29,74791.48,0.0,-0.95552,4e-05,6.9347]
[1779906959437,32.29,74793.1,0.0,-0.95546,4e-05,6.94227]
[1779906961842,32.29,74792.9,0.0,-0.95547,4e-05,6.94119]
[1779906963468,32.29,74790.44,0.0,-0.95557,4e-05,6.92868]
[1779906968181,32.29,74788.09,0.0,-0.95568,4e-05,6.91366]
[1779906968222,32.29,74788.09,0.0,-0.95568,4e-05,6.91366]
[1779906968320,32.29,74788.76,0.0,-0.95567,4e-05,6.91543]
[1779906970514,32.28,74794.55,0.0,-0.95545,4e-05,6.94374]
[1779906971467,32.28,74794.55,0.0,-0.95545,4e-05,6.94374]
[1779906973467,32.28,74796.07,0.0,-0.95539,4e-05,6.95129]
[1779906976954,32.28,74796.77,0.0,-0.95536,4e-05,6.95468]
[1779906976968,32.28,74796.77,0.0,-0.95536,4e-05,6.95468]
[1779906977056,32.28,74798.07,0.0,-0.95531,4e-05,6.96121]
[1779906981644,32.28,74801.2,0.0,-0.95519,4e-05,6.97686]
[1779906981719,32.28,74801.2,0.0,-0.95519,4e-05,6.97686]
[1779906981745,32.28,74806.37,0.0,-0.95498,4e-05,7.00299]
[1779906983608,32.28,74808.92,0.0,-0.95488,4e-05,7.0157]
[1779906986632,32.28,74804.37,0.0,-0.95507,4e-05,6.99228]
[1779906988719,32.28,74800.78,0.0,-0.95521,4e-05,6.97401]
[1779906988816,32.28,74800.78,0.0,-0.95521,4e-05,6.97401]
[1779906988968,32.28,74800.78,0.0,-0.95521,4e-05,6.97401]
[1779906989069,32.28,74799.26,0.0,-0.95527,4e-05,6.96627]
[1779906993679,32.28,74787.35,0.0,-0.95576,4e-05,6.90349]
[1779906994803,32.28,74782.87,0.0,-0.95593,4e-05,6.88106]
[1779906997212,32.28,74783.17,0.0,-0.95592,4e-05,6.88266]
[1779906997220,32.28,74783.17,0.0,-0.95592,4e-05,6.88266]
[1779906997259,32.28,74783.17,0.0,-0.95592,4e-05,6.88266]
[1779906997432,32.28,74779.99,0.0,-0.95604,4e-05,6.86692]
[1779906997469,32.28,74779.99,0.0,-0.95604,4e-05,6.86692]
[1779907001215,32.28,74779.46,0.0,-0.95606,4e-05,6.86449]
[1779907001232,32.28,74781.19,0.0,-0.95599,4e-05,6.87335]
[1779907001468,32.28,74781.19,0.0,-0.95599,4e-05,6.87335]
[1779907001627,32.28,74781.19,0.0,-0.95599,4e-05,6.87335]
[1779907001720,32.28,74781.19,0.0,-0.95599,4e-05,6.87335]
[1779907005189,32.28,74782.35,0.0,-0.95595,4e-05,6.87932]
[1779907005219,32.28,74782.35,0.0,-0.95595,4e-05,6.87932]
[1779907005283,32.28,74782.35,0.0,-0.95595,4e-05,6.87932]
[1779907005290,32.28,74785.1,0.0,-0.95584,4e-05,6.89323]
[1779907005467,32.28,74785.1,0.0,-0.95584,4e-05,6.89323]
[1779907008992,32.28,74787.57,0.0,-0.95574,4e-05,6.90567]
[1779907009001,32.28,74787.57,0.0,-0.95574,4e-05,6.90567]
[1779907009219,32.28,74787.57,0.0,-0.95574,4e-05,6.90567]
[1779907009320,32.28,74789.49,0.0,-0.95567,4e-05,6.91535]
[1779907013609,32.28,74788.55,0.0,-0.9557,4e-05,6.91063]
[1779907013614,32.28,74788.55,0.0,-0.9557,4e-05,6.91063]
[1779907013720,32.28,74788.55,0.0,-0.9557,4e-05,6.91063]
[1779907013821,32.28,74783.5,0.0,-0.9559,4e-05,6.88527]
[1779907018082,32.28,74782.36,0.0,-0.95594,4e-05,6.87971]
[1779907018221,32.28,74782.36,0.0,-0.95594,4e-05,6.87971]
[1779907018320,32.28,74784.98,0.0,-0.95584,4e-05,6.89293]
[1779907022886,32.28,74775.51,0.0,-0.95621,4e-05,6.84561]
[1779907023964,32.28,74775.51,0.0,-0.95621,4e-05,6.84561]
[1779907023973,32.28,74775.51,0.0,-0.95621,4e-05,6.84561]
[1779907024220,32.28,74775.51,0.0,-0.95621,4e-05,6.84561]
[1779907024309,32.28,74778.58,0.0,-0.95609,4e-05,6.86113]
[1779907027921,32.29,74774.55,0.0,-0.95624,4e-05,6.84118]
[1779907028893,32.29,74774.55,0.0,-0.95624,4e-05,6.84118]
[1779907028968,32.29,74774.55,0.0,-0.95624,4e-05,6.84118]
[1779907029218,32.29,74774.55,0.0,-0.95624,4e-05,6.84118]
[1779907029303,32.29,74775.69,0.0,-0.9562,4e-05,6.84704]
[1779907034962,32.29,74775.82,0.0,-0.95619,4e-05,6.84801]
[1779907034968,32.29,74775.82,0.0,-0.95619,4e-05,6.84801]
[1779907035080,32.29,74775.82,0.0,-0.95619,4e-05,6.84801]
[1779907035220,32.29,74775.82,0.0,-0.95619,4e-05,6.84801]
[1779907035276,32.29,74775.17,0.0,-0.95621,4e-05,6.84489]
[1779907037991,32.29,74787.29,0.0,-0.95574,4e-05,6.90573]
[1779907038813,32.29,74787.29,0.0,-0.95574,4e-05,6.90573]
[1779907038834,32.29,74787.29,0.0,-0.95574,4e-05,6.90573]
[1779907038969,32.29,74787.29,0.0,-0.95574,4e-05,6.90573]
[1779907038998,32.29,74788.03,0.0,-0.95571,4e-05,6.90941]
[1779907041982,32.29,74785.14,0.0,-0.95583,4e-05,6.8948]
[1779907041990,32.29,74785.14,0.0,-0.95583,4e-05,6.8948]
[1779907042219,32.29,74785.14,0.0,-0.95583,4e-05,6.8948]
[1779907042267,32.29,74782.02,0.0,-0.95595,4e-05,6.87914]
[1779907044324,32.29,74785.84,0.0,-0.9558,4e-05,6.89828]
[1779907046502,32.29,74787.65,0.0,-0.95573,4e-05,6.90734]
[1779907046516,32.29,74787.65,0.0,-0.95573,4e-05,6.90734]
[1779907046732,32.29,74787.65,0.0,-0.95573,4e-05,6.90734]
[1779907047054,32.29,74789.87,0.0,-0.95564,4e-05,6.91847]
[1779907051085,32.29,74785.64,0.0,-0.95582,4e-05,6.89431]
[1779907054233,32.29,74786.61,0.0,-0.95579,4e-05,6.89911]
[1779907054271,32.29,74786.61,0.0,-0.95579,4e-05,6.89911]
[1779907054472,32.29,74786.61,0.0,-0.95579,4e-05,6.89911]
[1779907054479,32.29,74790.25,0.0,-0.95564,4e-05,6.91738]
[1779907060147,32.29,74788.05,0.0,-0.95573,4e-05,6.9061]
[1779907061584,32.29,74787.56,0.0,-0.95575,4e-05,6.9036]
[1779907061588,32.29,74787.56,0.0,-0.95575,4e-05,6.9036]
[1779907061722,32.29,74787.56,0.0,-0.95575,4e-05,6.9036]
[1779907062273,32.29,74787.56,0.0,-0.95575,4e-05,6.9036]
[1779907062374,32.29,74787.73,0.0,-0.95575,4e-05,6.90441]
[1779907066822,32.28,74787.73,0.0,-0.95575,4e-05,6.90435]
[1779907066865,32.28,74787.73,0.0,-0.95575,4e-05,6.90435]
[1779907066968,32.28,74787.73,0.0,-0.95575,4e-05,6.90435]
[1779907067199,32.28,74787.85,0.0,-0.95574,4e-05,6.90493]
[1779907072233,32.28,74788.05,0.0,-0.95573,4e-05,6.90578]
[1779907072909,32.28,74788.05,0.0,-0.95573,4e-05,6.90578]
[1779907072950,32.28,74788.05,0.0,-0.95573,4e-05,6.90578]
[1779907072971,32.28,74788.05,0.0,-0.95573,4e-05,6.90578]
[1779907073240,32.28,74786.56,0.0,-0.95579,4e-05,6.89827]
[1779907074247,32.28,74778.42,0.0,-0.95611,4e-05,6.85746]
[1779907076261,32.28,74774.65,0.0,-0.95626,4e-05,6.83874]
[1779907079282,32.29,74768.96,0.0,-0.95648,4e-05,6.81061]
[1779907080289,32.29,74763.39,0.0,-0.95669,4e-05,6.78303]
[1779907081171,32.29,74763.39,0.0,-0.95669,4e-05,6.78303]
[1779907081177,32.29,74763.39,0.0,-0.95669,4e-05,6.78303]
[1779907081220,32.29,74763.39,0.0,-0.95669,4e-05,6.78303]
[1779907081296,32.29,74763.34,0.0,-0.95669,4e-05,6.78296]
[1779907087133,32.29,74763.24,0.0,-0.95669,4e-05,6.78321]
[1779907091995,32.29,74766.99,0.0,-0.95655,4e-05,6.80139]
[1779907092040,32.29,74766.99,0.0,-0.95655,4e-05,6.80139]
[1779907092222,32.29,74766.99,0.0,-0.95655,4e-05,6.80139]
[1779907092381,32.29,74767.95,0.0,-0.95651,4e-05,6.80635]
[1779907094656,32.29,74768.71,0.0,-0.95648,4e-05,6.81045]
[1779907094720,32.29,74768.71,0.0,-0.95648,4e-05,6.81045]
[1779907095401,32.29,74770.06,0.0,-0.95642,4e-05,6.81734]
[1779907096586,32.29,74769.31,0.0,-0.95645,4e-05,6.81374]
[1779907096626,32.29,74769.31,0.0,-0.95645,4e-05,6.81374]
[1779907096720,32.29,74769.31,0.0,-0.95645,4e-05,6.81374]
[1779907097416,32.29,74768.44,0.0,-0.95648,4e-05,6.80956]
[1779907100437,32.29,74777.51,0.0,-0.95613,4e-05,6.85524]
[1779907101280,32.29,74777.51,0.0,-0.95613,4e-05,6.85524]
[1779907101288,32.29,74777.51,0.0,-0.95613,4e-05,6.85524]
[1779907101468,32.29,74777.51,0.0,-0.95613,4e-05,6.85524]
[1779907101531,32.29,74778.26,0.0,-0.9561,4e-05,6.85906]
[1779907103458,32.29,74784.16,0.0,-0.95587,4e-05,6.88874]
[1779907104076,32.29,74784.16,0.0,-0.95587,4e-05,6.88874]
[1779907104079,32.29,74784.16,0.0,-0.95587,4e-05,6.88874]
[1779907104222,32.29,74784.16,0.0,-0.95587,4e-05,6.88874]
[1779907104464,32.29,74785.83,0.0,-0.9558,4e-05,6.89714]
[1779907108493,32.29,74790.08,0.0,-0.95564,4e-05,6.91851]
[1779907112451,32.29,74789.74,0.0,-0.95567,4e-05,6.91403]
[1779907112468,32.29,74789.74,0.0,-0.95567,4e-05,6.91403]
[1779907112521,32.29,74790.19,0.0,-0.95565,4e-05,6.91626]
[1779907117556,32.29,74789.01,0.0,-0.95569,4e-05,6.91022]
[1779907119825,32.29,74790.32,0.0,-0.95564,4e-05,6.91679]
[1779907119969,32.29,74790.32,0.0,-0.95564,4e-05,6.91679]
[1779907120016,32.29,74790.16,0.0,-0.95565,4e-05,6.91596]
[1779907122591,32.29,74796.32,0.0,-0.95541,4e-05,6.94688]
[1779907123855,32.29,74796.32,0.0,-0.95541,4e-05,6.94688]
[1779907123859,32.29,74796.32,0.0,-0.95541,4e-05,6.94688]
[1779907123973,32.29,74796.32,0.0,-0.95541,4e-05,6.94688]
[1779907124068,32.29,74799.89,0.0,-0.95527,4e-05,6.96484]
[1779907126619,32.29,74803.58,0.0,-0.95512,4e-05,6.98323]
[1779907127781,32.29,74803.58,0.0,-0.95512,4e-05,6.98323]
[1779907127826,32.29,74803.58,0.0,-0.95512,4e-05,6.98323]
[1779907127973,32.29,74803.58,0.0,-0.95512,4e-05,6.98323]
[1779907128050,32.29,74805.84,0.0,-0.95503,4e-05,6.99457]
[1779907133668,32.29,74801.06,0.0,-0.95523,4e-05,6.9698]
[1779907136978,32.29,74800.49,0.0,-0.95525,4e-05,6.96678]
[1779907137047,32.29,74800.49,0.0,-0.95525,4e-05,6.96678]
[1779907137234,32.29,74800.49,0.0,-0.95525,4e-05,6.96678]
[1779907137255,32.29,74800.44,0.0,-0.95526,4e-05,6.96647]
[1779907142732,32.29,74801.33,0.0,-0.95522,4e-05,6.97066]
[1779907144736,32.29,74801.39,0.0,-0.95522,4e-05,6.97091]
[1779907144741,32.29,74801.39,0.0,-0.95522,4e-05,6.97091]
[1779907144974,32.29,74801.39,0.0,-0.95522,4e-05,6.97091]
[1779907145033,32.29,74801.93,0.0,-0.9552,4e-05,6.97359]
[1779907149684,32.29,74801.47,0.0,-0.95522,4e-05,6.97109]
[1779907149686,32.29,74801.47,0.0,-0.95522,4e-05,6.97109]
[1779907149719,32.29,74801.47,0.0,-0.95522,4e-05,6.97109]
[1779907149779,32.29,74801.87,0.0,-0.9552,4e-05,6.97308]
[1779907153809,32.28,74806.08,0.0,-0.95504,4e-05,6.99423]
[1779907154961,32.28,74806.08,0.0,-0.95504,4e-05,6.99423]
[1779907154967,32.28,74806.08,0.0,-0.95504,4e-05,6.99423]
[1779907155219,32.28,74806.08,0.0,-0.95504,4e-05,6.99423]
[1779907155320,32.28,74809.08,0.0,-0.95492,4e-05,7.00938]
[1779907155822,32.28,74813.11,0.0,-0.95476,4e-05,7.02977]
[1779907157837,32.28,74821.38,0.0,-0.95443,4e-05,7.07166]
[1779907158866,32.28,74821.38,0.0,-0.95443,4e-05,7.07166]
[1779907158968,32.28,74821.38,0.0,-0.95443,4e-05,7.07166]
[1779907159023,32.28,74821.51,0.0,-0.95443,4e-05,7.07214]
[1779907159954,32.28,74821.51,0.0,-0.95443,4e-05,7.07214]
[1779907159967,32.28,74821.51,0.0,-0.95443,4e-05,7.07214]
[1779907165896,32.28,74823.38,0.0,-0.95436,4e-05,7.08041]
[1779907167947,32.28,74823.36,0.0,-0.95436,4e-05,7.08012]
[1779907167951,32.28,74823.36,0.0,-0.95436,4e-05,7.08012]
[1779907167968,32.28,74823.36,0.0,-0.95436,4e-05,7.08012]
[1779907167993,32.28,74823.47,0.0,-0.95436,4e-05,7.08051]
[1779907169924,32.28,74817.49,0.0,-0.9546,4e-05,7.04964]
[1779907171650,32.28,74820.41,0.0,-0.95449,4e-05,7.0644]
[1779907171718,32.28,74820.41,0.0,-0.95449,4e-05,7.0644]
[1779907173281,32.28,74821.76,0.0,-0.95445,4e-05,7.06845]
[1779907173468,32.28,74821.76,0.0,-0.95445,4e-05,7.06845]
[1779907173542,32.28,74821.76,0.0,-0.95445,4e-05,7.06829]
[1779907176642,32.28,74820.08,0.0,-0.95452,4e-05,7.05926]
[1779907176718,32.28,74820.08,0.0,-0.95452,4e-05,7.05926]
[1779907182012,32.28,74820.32,0.0,-0.95452,4e-05,7.05969]
[1779907183019,32.28,74813.75,0.0,-0.95478,4e-05,7.02608]
[1779907183753,32.28,74813.75,0.0,-0.95478,4e-05,7.02608]
[1779907183760,32.28,74813.75,0.0,-0.95478,4e-05,7.02608]
[1779907183969,32.28,74813.75,0.0,-0.95478,4e-05,7.02608]
[1779907184026,32.28,74811.31,0.0,-0.95488,4e-05,7.01359]
[1779907189061,32.28,74809.55,0.0,-0.95495,4e-05,7.0044]
[1779907191901,32.28,74809.13,0.0,-0.95497,4e-05,7.00219]
[1779907191903,32.28,74809.13,0.0,-0.95497,4e-05,7.00219]
[1779907191969,32.28,74809.13,0.0,-0.95497,4e-05,7.00219]
[1779907192082,32.28,74807.79,0.0,-0.95502,4e-05,6.99537]
[1779907197237,32.28,74808.51,0.0,-0.955,4e-05,6.99896]
[1779907197471,32.28,74808.51,0.0,-0.955,4e-05,6.99896]
[1779907197572,32.28,74811.1,0.0,-0.95489,4e-05,7.01206]
[1779907201330,32.28,74809.95,0.0,-0.95494,4e-05,7.00616]
[1779907201332,32.28,74809.95,0.0,-0.95494,4e-05,7.00616]
[1779907201470,32.28,74809.95,0.0,-0.95494,4e-05,7.00616]
[1779907201535,32.28,74810.41,0.0,-0.95492,4e-05,7.00848]
[1779907203159,32.28,74813.32,0.0,-0.95481,4e-05,7.02323]
[1779907206595,32.28,74813.29,0.0,-0.95481,4e-05,7.02301]
[1779907206598,32.28,74813.29,0.0,-0.95481,4e-05,7.02301]
[1779907206720,32.28,74811.46,0.0,-0.95488,4e-05,7.01368]
[1779907207187,32.28,74809.37,0.0,-0.95496,4e-05,7.00305]
[1779907212568,32.28,74811.07,0.0,-0.9549,4e-05,7.01167]
[1779907212650,32.28,74811.07,0.0,-0.9549,4e-05,7.01167]
[1779907212720,32.28,74811.16,0.0,-0.95489,4e-05,7.01212]
[1779907213229,32.28,74810.47,0.0,-0.95492,4e-05,7.00861]
[1779907218264,32.28,74811.04,0.0,-0.9549,4e-05,7.01153]
[1779907222538,32.28,74810.98,0.0,-0.9549,4e-05,7.01123]
[1779907222588,32.28,74810.98,0.0,-0.9549,4e-05,7.01123]
[1779907222639,32.28,74809.62,0.0,-0.95495,4e-05,7.00435]
[1779907222722,32.28,74809.62,0.0,-0.95495,4e-05,7.00435]
[1779907223299,32.28,74807.28,0.0,-0.95505,4e-05,6.99248]
[1779907229341,32.28,74809.11,0.0,-0.95497,4e-05,7.00195]
[1779907234376,32.28,74806.96,0.0,-0.95507,4e-05,6.98858]
[1779907235074,32.28,74806.96,0.0,-0.95507,4e-05,6.98858]
[1779907235383,32.28,74801.15,0.0,-0.9553,4e-05,6.95923]
[1779907237397,32.28,74797.3,0.0,-0.95545,4e-05,6.94]
[1779907241425,32.28,74803.37,0.0,-0.95521,4e-05,6.97127]
[1779907243440,32.28,74803.81,0.0,-0.95519,4e-05,6.97379]
[1779907248475,32.28,74803.78,0.0,-0.95519,4e-05,6.97402]
[1779907253510,32.28,74802.24,0.0,-0.95525,4e-05,6.96652]
[1779907258545,32.28,74804.5,0.0,-0.95515,4e-05,6.97828]
[1779907261566,32.28,74809.48,0.0,-0.95495,4e-05,7.00365]
[1779907262573,32.28,74814.64,0.0,-0.95475,4e-05,7.02988]
[1779907264587,32.28,74818.9,0.0,-0.95458,4e-05,7.05148]
[1779907267608,32.28,74823.2,0.0,-0.95441,4e-05,7.07317]
[1779907269622,32.28,74828.4,0.0,-0.9542,4e-05,7.09947]
[1779907274657,32.28,74827.7,0.0,-0.95424,4e-05,7.09504]
[1779907276671,32.28,74833.84,0.0,-0.95399,4e-05,7.12615]
[1779907277678,32.28,74826.03,0.0,-0.95431,4e-05,7.08591]
[1779907278685,32.28,74823.97,0.0,-0.95439,4e-05,7.07521]
[1779907280699,32.28,74814.53,0.0,-0.95477,4e-05,7.02679]
[1779907281706,32.28,74814.64,0.0,-0.95477,4e-05,7.02727]
[1779907286741,32.28,74815.06,0.0,-0.95476,4e-05,7.02899]
[1779907291776,32.28,74814.83,0.0,-0.95478,4e-05,7.02478]
[1779907294797,32.28,74822.11,0.0,-0.95449,4e-05,7.06166]
[1779907299833,32.27,74823.86,0.0,-0.95443,4e-05,7.06993]
[1779907304867,32.27,74828.31,0.0,-0.95426,4e-05,7.09099]
[1779907308772,32.27,74829.14,0.0,-0.95423,4e-05,7.09465]
[1779907308968,32.27,74829.14,0.0,-0.95423,4e-05,7.09465]
[1779907308974,32.27,74829.42,0.0,-0.95423,4e-05,7.09588]
[1779907310909,32.27,74835.09,0.0,-0.954,4e-05,7.12453]
[1779907315944,32.27,74837.69,0.0,-0.9539,4e-05,7.13654]
[1779907317977,32.27,74836.98,0.0,-0.95394,4e-05,7.13262]
[1779907318573,32.27,74832.82,0.0,-0.95411,4e-05,7.11078]
[1779907319472,32.27,74832.82,0.0,-0.95411,4e-05,7.11078]
[1779907321987,32.27,74838.64,0.0,-0.95388,4e-05,7.13999]
[1779907322993,32.27,74856.73,0.0,-0.95314,4e-05,7.23309]
[1779907324000,32.26,74863.39,0.0,-0.95287,4e-05,7.26724]
[1779907329035,32.26,74860.53,0.0,-0.95301,4e-05,7.25007]
[1779907334070,32.26,74859.1,0.0,-0.95308,4e-05,7.24044]
[1779907336313,32.26,74858.23,0.0,-0.95312,4e-05,7.23551]
[1779907336468,32.26,74858.23,0.0,-0.95312,4e-05,7.23551]
[1779907337583,32.26,74858.62,0.0,-0.95311,4e-05,7.23669]
[1779907337722,32.26,74858.62,0.0,-0.95311,4e-05,7.23669]
[1779907337684,32.25,74857.88,0.0,-0.95315,4e-05,7.23244]
[1779907343133,32.25,74858.74,0.0,-0.95313,4e-05,7.23482]
[1779907348013,32.25,74858.45,0.0,-0.95315,4e-05,7.23166]
[1779907348223,32.25,74858.45,0.0,-0.95315,4e-05,7.23166]
[1779907355217,32.24,74863.87,0.0,-0.95298,4e-05,7.25358]
[1779907358557,32.24,74867.11,0.0,-0.95285,4e-05,7.26951]
[1779907358720,32.24,74867.11,0.0,-0.95285,4e-05,7.26951]
[1779907359344,32.24,74868.25,0.0,-0.95281,4e-05,7.27446]
[1779907359471,32.24,74868.25,0.0,-0.95281,4e-05,7.27446]
[1779907359570,32.24,74868.07,0.0,-0.95282,4e-05,7.27352]
[1779907364280,32.24,74872.21,0.0,-0.95267,4e-05,7.29255]
[1779907368148,32.23,74872.87,0.0,-0.95265,4e-05,7.29436]
[1779907368222,32.23,74872.87,0.0,-0.95265,4e-05,7.29436]
[1779907373343,32.23,74871.36,0.0,-0.95274,4e-05,7.28323]
[1779907374945,32.23,74871.09,0.0,-0.95276,4e-05,7.28129]
[1779907374970,32.23,74871.09,0.0,-0.95276,4e-05,7.28129]
[1779907376151,32.23,74871.41,0.0,-0.95275,4e-05,7.28242]
[1779907376217,32.23,74871.41,0.0,-0.95275,4e-05,7.28242]
[1779907376364,32.23,74871.51,0.0,-0.95275,4e-05,7.28241]
[1779907381761,32.22,74871.57,0.0,-0.95276,4e-05,7.28061]
[1779907381980,32.22,74872.17,0.0,-0.95275,4e-05,7.28265]
[1779907383421,32.22,74866.65,0.0,-0.95298,4e-05,7.25338]
[1779907384424,32.22,74862.3,0.0,-0.95316,4e-05,7.23028]
[1779907386438,32.22,74856.97,0.0,-0.95339,4e-05,7.20174]
[1779907387399,32.22,74856.97,0.0,-0.95339,4e-05,7.20174]
[1779907387471,32.22,74856.97,0.0,-0.95339,4e-05,7.20174]
[1779907387784,32.22,74856.97,0.0,-0.95339,4e-05,7.20174]
[1779907387969,32.22,74856.47,0.0,-0.95341,4e-05,7.19873]
[1779907388454,32.22,74856.91,0.0,-0.9534,4e-05,7.20058]
[1779907389461,32.22,74863.51,0.0,-0.95313,4e-05,7.23436]
[1779907391475,32.22,74867.03,0.0,-0.95299,4e-05,7.25173]
[1779907394162,32.21,74869.71,0.0,-0.95289,4e-05,7.26465]
[1779907394222,32.21,74869.71,0.0,-0.95289,4e-05,7.26465]
[1779907399732,32.21,74866.61,0.0,-0.95304,4e-05,7.24587]
[1779907399971,32.21,74865.39,0.0,-0.9531,4e-05,7.23852]
[1779907400164,32.21,74865.39,0.0,-0.9531,4e-05,7.23852]
[1779907400219,32.21,74865.39,0.0,-0.9531,4e-05,7.23852]
[1779907400538,32.21,74864.37,0.0,-0.95314,4e-05,7.23322]
[1779907405573,32.2,74862.92,0.0,-0.95322,4e-05,7.22321]
[1779907407497,32.2,74862.36,0.0,-0.95325,4e-05,7.21982]
[1779907407720,32.2,74862.36,0.0,-0.95325,4e-05,7.21982]
[1779907413629,32.2,74863.0,0.0,-0.95327,4e-05,7.2165]
[1779907417653,32.19,74862.64,0.0,-0.9533,4e-05,7.21316]
[1779907420314,32.19,74865.57,0.0,-0.95319,4e-05,7.22687]
[1779907420469,32.19,74865.57,0.0,-0.95319,4e-05,7.22687]
[1779907420838,32.19,74865.57,0.0,-0.95319,4e-05,7.22687]
[1779907420970,32.19,74865.16,0.0,-0.95321,4e-05,7.22422]
[1779907421685,32.19,74865.28,0.0,-0.95321,4e-05,7.22433]
[1779907425713,32.19,74869.46,0.0,-0.95305,4e-05,7.24398]
[1779907426538,32.19,74869.46,0.0,-0.95305,4e-05,7.24398]
[1779907426721,32.19,74869.46,0.0,-0.95305,4e-05,7.24398]
[1779907431755,32.18,74865.07,0.0,-0.95326,4e-05,7.21809]
[1779907434608,32.18,74862.72,0.0,-0.95336,4e-05,7.20491]
[1779907434727,32.18,74862.72,0.0,-0.95336,4e-05,7.20491]
[1779907435199,32.18,74863.21,0.0,-0.95335,4e-05,7.20697]
[1779907435219,32.18,74863.21,0.0,-0.95335,4e-05,7.20697]
[1779907435783,32.18,74863.09,0.0,-0.95335,4e-05,7.20587]
[1779907439811,32.18,74855.56,0.0,-0.95368,4e-05,7.16496]
[1779907440818,32.18,74854.03,0.0,-0.95374,4e-05,7.15666]
[1779907441825,32.18,74850.0,0.0,-0.95391,4e-05,7.13549]
[1779907442159,32.18,74850.0,0.0,-0.95391,4e-05,7.13549]
[1779907442220,32.18,74850.0,0.0,-0.95391,4e-05,7.13549]
[1779907447867,32.17,74849.07,0.0,-0.95397,4e-05,7.12866]
[1779907448368,32.17,74849.07,0.0,-0.95397,4e-05,7.12866]
[1779907448472,32.17,74849.07,0.0,-0.95397,4e-05,7.12866]
[1779907448807,32.17,74849.07,0.0,-0.95397,4e-05,7.12866]
[1779907448875,32.17,74849.72,0.0,-0.95394,4e-05,7.13165]
[1779907448968,32.17,74849.72,0.0,-0.95394,4e-05,7.13165]
[1779907454799,32.17,74847.5,0.0,-0.95405,4e-05,7.1185]
[1779907456073,32.17,74848.11,0.0,-0.95403,4e-05,7.12099]
[1779907456223,32.17,74848.11,0.0,-0.95403,4e-05,7.12099]
[1779907461965,32.17,74849.23,0.0,-0.954,4e-05,7.12477]
[1779907467000,32.16,74851.02,0.0,-0.95394,4e-05,7.13235]
[1779907470930,32.16,74850.96,0.0,-0.95394,4e-05,7.1317]
[1779907470969,32.16,74850.75,0.0,-0.95396,4e-05,7.12996]
[1779907471619,32.16,74850.75,0.0,-0.95396,4e-05,7.12996]
[1779907471718,32.16,74850.75,0.0,-0.95396,4e-05,7.12996]
[1779907471721,32.16,74850.95,0.0,-0.95397,4e-05,7.12764]
[1779907473047,32.16,74855.86,0.0,-0.95377,4e-05,7.15265]
[1779907477777,32.16,74859.82,0.0,-0.95362,4e-05,7.17241]
[1779907477969,32.16,74859.86,0.0,-0.95362,4e-05,7.17153]
[1779907483338,32.15,74858.44,0.0,-0.95369,4e-05,7.1627]
[1779907483477,32.15,74858.44,0.0,-0.95369,4e-05,7.1627]
[1779907483535,32.15,74853.79,0.0,-0.95389,4e-05,7.13834]
[1779907484058,32.15,74853.79,0.0,-0.95389,4e-05,7.13834]
[1779907484219,32.15,74853.79,0.0,-0.95389,4e-05,7.13834]
[1779907484269,32.15,74852.87,0.0,-0.95393,4e-05,7.13328]
[1779907485467,32.15,74852.87,0.0,-0.95393,4e-05,7.13328]
[1779907491175,32.15,74851.26,0.0,-0.95401,4e-05,7.12275]
[1779907492990,32.15,74851.47,0.0,-0.954,4e-05,7.12351]
[1779907493072,32.15,74851.47,0.0,-0.954,4e-05,7.12351]
[1779907493219,32.15,74851.47,0.0,-0.954,4e-05,7.12351]
[1779907493322,32.15,74851.07,0.0,-0.95402,4e-05,7.12112]
[1779907500609,32.15,74851.22,0.0,-0.95403,4e-05,7.12031]
[1779907504814,32.14,74852.44,0.0,-0.95399,4e-05,7.12504]
[1779907504971,32.14,74852.44,0.0,-0.95399,4e-05,7.12504]
[1779907505747,32.14,74852.66,0.0,-0.95399,4e-05,7.12554]
[1779907505969,32.14,74852.66,0.0,-0.95399,4e-05,7.12554]
[1779907505753,32.14,74853.01,0.0,-0.95398,4e-05,7.12703]
[1779907511321,32.14,74853.49,0.0,-0.95397,4e-05,7.12795]
[1779907512521,32.14,74853.49,0.0,-0.95397,4e-05,7.12795]
[1779907512717,32.14,74853.49,0.0,-0.95397,4e-05,7.12795]
[1779907518024,32.14,74855.17,0.0,-0.95392,4e-05,7.13475]
[1779907523405,32.13,74855.3,0.0,-0.95393,4e-05,7.13358]
[1779907525153,32.13,74858.81,0.0,-0.95378,4e-05,7.15139]
[1779907525221,32.13,74858.81,0.0,-0.95378,4e-05,7.15139]
[1779907526180,32.13,74859.47,0.0,-0.95376,4e-05,7.15448]
[1779907526222,32.13,74859.47,0.0,-0.95376,4e-05,7.15448]
[1779907526426,32.13,74859.86,0.0,-0.95375,4e-05,7.15616]
[1779907527433,32.13,74854.69,0.0,-0.95396,4e-05,7.12913]
[1779907529455,32.13,74851.72,0.0,-0.95409,4e-05,7.11328]
[1779907530743,32.13,74851.72,0.0,-0.95409,4e-05,7.11328]
[1779907530973,32.13,74851.72,0.0,-0.95409,4e-05,7.11328]
[1779907534155,32.13,74854.77,0.0,-0.95399,4e-05,7.12522]
[1779907534219,32.13,74854.77,0.0,-0.95399,4e-05,7.12522]
[1779907534490,32.13,74855.31,0.0,-0.95397,4e-05,7.12772]
[1779907539525,32.13,74854.79,0.0,-0.954,4e-05,7.12356]
[1779907543877,32.13,74852.34,0.0,-0.95411,4e-05,7.11003]
[1779907543977,32.13,74852.34,0.0,-0.95411,4e-05,7.11003]
[1779907546579,32.12,74840.92,0.0,-0.95458,4e-05,7.05043]
[1779907550196,32.12,74843.75,0.0,-0.95447,4e-05,7.06446]
[1779907550227,32.12,74843.75,0.0,-0.95447,4e-05,7.06446]
[1779907550798,32.12,74843.75,0.0,-0.95447,4e-05,7.06446]
[1779907550971,32.12,74843.75,0.0,-0.95447,4e-05,7.06446]
[1779907551041,32.12,74844.89,0.0,-0.95442,4e-05,7.06994]
[1779907556650,32.12,74843.79,0.0,-0.95447,4e-05,7.06336]
[1779907559525,32.12,74844.24,0.0,-0.95446,4e-05,7.06533]
[1779907559722,32.12,74844.24,0.0,-0.95446,4e-05,7.06533]
[1779907565713,32.12,74845.48,0.0,-0.95442,4e-05,7.07059]
[1779907570857,32.12,74846.27,0.0,-0.95439,4e-05,7.07406]
[1779907570970,32.12,74846.27,0.0,-0.95439,4e-05,7.07406]
[1779907571731,32.12,74846.71,0.0,-0.95438,4e-05,7.07603]
[1779907571968,32.12,74846.71,0.0,-0.95438,4e-05,7.07603]
[1779907572057,32.12,74847.08,0.0,-0.95436,4e-05,7.07777]
[1779907576432,32.12,74849.67,0.0,-0.95426,4e-05,7.09059]
[1779907576473,32.12,74849.67,0.0,-0.95426,4e-05,7.09059]
[1779907581827,32.11,74847.58,0.0,-0.95436,4e-05,7.0786]
[1779907583339,32.11,74847.28,0.0,-0.95437,4e-05,7.07689]
[1779907583469,32.11,74847.28,0.0,-0.95437,4e-05,7.07689]
[1779907584848,32.11,74834.7,0.0,-0.95488,4e-05,7.01232]
[1779907585887,32.11,74834.7,0.0,-0.95488,4e-05,7.01232]
[1779907585969,32.11,74834.7,0.0,-0.95488,4e-05,7.01232]
[1779907585989,32.11,74831.62,0.0,-0.955,4e-05,6.99639]
[1779907589146,32.11,74829.43,0.0,-0.95509,4e-05,6.98518]
[1779907589218,32.11,74829.43,0.0,-0.95509,4e-05,6.98518]
[1779907594918,32.11,74829.6,0.0,-0.9551,4e-05,6.98341]
[1779907598713,32.11,74828.47,0.0,-0.95514,4e-05,6.97771]
[1779907598969,32.11,74828.47,0.0,-0.95514,4e-05,6.97771]
[1779907599856,32.11,74827.06,0.0,-0.9552,4e-05,6.97058]
[1779907599968,32.11,74827.06,0.0,-0.9552,4e-05,6.97058]
[1779907600061,32.11,74827.52,0.0,-0.95518,4e-05,6.97296]
[1779907604988,32.11,74831.74,0.0,-0.95501,4e-05,6.99465]
[1779907605240,32.11,74831.74,0.0,-0.95501,4e-05,6.99465]
[1779907605472,32.11,74831.74,0.0,-0.95501,4e-05,6.99465]
[1779907610451,32.11,74835.24,0.0,-0.95487,4e-05,7.01246]
[1779907610471,32.11,74835.24,0.0,-0.95487,4e-05,7.01246]
[1779907611959,32.11,74837.92,0.0,-0.95476,4e-05,7.0261]
[1779907611968,32.11,74837.92,0.0,-0.95476,4e-05,7.0261]
[1779907612037,32.11,74837.4,0.0,-0.95478,4e-05,7.02337]
[1779907613044,32.11,74831.92,0.0,-0.955,4e-05,6.99532]
[1779907614626,32.11,74830.46,0.0,-0.95506,4e-05,6.98785]
[1779907614719,32.11,74830.46,0.0,-0.95506,4e-05,6.98785]
[1779907619452,32.11,74828.25,0.0,-0.95515,4e-05,6.97662]
[1779907619470,32.11,74828.25,0.0,-0.95515,4e-05,6.97662]
[1779907620691,32.11,74826.79,0.0,-0.95521,4e-05,6.96921]
[1779907620719,32.11,74826.79,0.0,-0.95521,4e-05,6.96921]
[1779907621101,32.11,74826.4,0.0,-0.95522,4e-05,6.96725]
[1779907626136,32.11,74826.42,0.0,-0.95522,4e-05,6.96752]
[1779907631170,32.11,74827.48,0.0,-0.95518,4e-05,6.97308]
[1779907636317,32.11,74826.66,0.0,-0.95521,4e-05,6.96906]
[1779907636467,32.11,74826.66,0.0,-0.95521,4e-05,6.96906]
[1779907642248,32.12,74826.46,0.0,-0.95522,4e-05,6.9684]
[1779907646271,32.12,74826.53,0.0,-0.95521,4e-05,6.96892]
[1779907646466,32.12,74826.53,0.0,-0.95521,4e-05,6.96892]
[1779907648219,32.12,74827.67,0.0,-0.95517,4e-05,6.97484]
[1779907648467,32.12,74827.67,0.0,-0.95517,4e-05,6.97484]
[1779907648569,32.12,74827.5,0.0,-0.95517,4e-05,6.97402]
[1779907654332,32.12,74828.84,0.0,-0.95513,4e-05,6.97848]
[1779907660374,32.12,74828.29,0.0,-0.95515,4e-05,6.976]
[1779907665413,32.12,74828.33,0.0,-0.95515,4e-05,6.97652]
[1779907666245,32.12,74828.33,0.0,-0.95515,4e-05,6.97652]
[1779907666468,32.12,74828.33,0.0,-0.95515,4e-05,6.97652]
[1779907671590,32.12,74828.43,0.0,-0.95514,4e-05,6.97736]
[1779907671720,32.12,74828.43,0.0,-0.95514,4e-05,6.97736]
[1779907673317,32.12,74829.1,0.0,-0.95511,4e-05,6.9809]
[1779907673470,32.12,74829.1,0.0,-0.95511,4e-05,6.9809]
[1779907673471,32.12,74828.8,0.0,-0.95512,4e-05,6.97943]
[1779907675536,32.12,74828.83,0.0,-0.95512,4e-05,6.97965]
[1779907675734,32.12,74828.83,0.0,-0.95512,4e-05,6.97965]
[1779907678506,32.12,74835.28,0.0,-0.95486,4e-05,7.01264]
[1779907681441,32.12,74835.93,0.0,-0.95484,4e-05,7.01593]
[1779907681473,32.12,74835.93,0.0,-0.95484,4e-05,7.01593]
[1779907681527,32.12,74836.88,0.0,-0.9548,4e-05,7.02075]
[1779907686562,32.12,74837.35,0.0,-0.95478,4e-05,7.02289]
[1779907691597,32.12,74837.53,0.0,-0.95478,4e-05,7.02349]
[1779907696632,32.12,74837.56,0.0,-0.95478,4e-05,7.02328]
[1779907701667,32.12,74837.19,0.0,-0.9548,4e-05,7.02102]
[1779907706702,32.12,74837.31,0.0,-0.9548,4e-05,7.02122]
[1779907711737,32.11,74843.75,0.0,-0.95456,4e-05,7.05094]
[1779907716772,32.11,74840.49,0.0,-0.95469,4e-05,7.03351]
[1779907721809,32.11,74840.3,0.0,-0.95471,4e-05,7.03192]
[1779907727851,32.11,74842.04,0.0,-0.95464,4e-05,7.04005]
[1779907732886,32.11,74842.22,0.0,-0.95464,4e-05,7.04029]
[1779907737921,32.11,74843.46,0.0,-0.9546,4e-05,7.04586]
[1779907742955,32.11,74843.91,0.0,-0.95459,4e-05,7.0471]
[1779907747991,32.11,74846.59,0.0,-0.95449,4e-05,7.05991]
[1779907753026,32.1,74846.62,0.0,-0.9545,4e-05,7.05899]
[1779907758061,32.1,74846.93,0.0,-0.95449,4e-05,7.0595]
[1779907762089,32.1,74855.33,0.0,-0.95416,4e-05,7.10211]
[1779907763096,32.1,74856.72,0.0,-0.9541,4e-05,7.10898]
[1779907768133,32.1,74857.8,0.0,-0.95407,4e-05,7.11308]
[1779907769140,32.1,74850.35,0.0,-0.95437,4e-05,7.07444]
[1779907770147,32.1,74842.69,0.0,-0.95469,4e-05,7.03493]
[1779907771154,32.1,74842.55,0.0,-0.95471,4e-05,7.03136]
[1779907776189,32.1,74845.32,0.0,-0.9546,4e-05,7.0448]
[1779907778203,32.1,74852.46,0.0,-0.95432,4e-05,7.08111]
[1779907780217,32.1,74855.95,0.0,-0.95418,4e-05,7.09862]
[1779907786259,32.09,74856.71,0.0,-0.95416,4e-05,7.1009]
[1779907791294,32.09,74857.93,0.0,-0.95412,4e-05,7.1058]
[1779907793308,32.09,74864.88,0.0,-0.95384,4e-05,7.14105]
[1779907795322,32.09,74869.18,0.0,-0.95367,4e-05,7.16257]
[1779907797336,32.09,74863.87,0.0,-0.9539,4e-05,7.13434]
[1779907799350,32.09,74858.93,0.0,-0.9541,4e-05,7.1082]
[1779907804385,32.08,74859.82,0.0,-0.95408,4e-05,7.11129]
[1779907809420,32.08,74860.74,0.0,-0.95405,4e-05,7.11451]
[1779907811434,32.08,74865.06,0.0,-0.95388,4e-05,7.13618]
[1779907814798,32.08,74860.29,0.0,-0.95409,4e-05,7.11057]
[1779907820497,32.08,74859.8,0.0,-0.95412,4e-05,7.10637]
[1779907826203,32.08,74859.93,0.0,-0.95412,4e-05,7.10598]
[1779907826218,32.08,74859.93,0.0,-0.95412,4e-05,7.10598]
[1779907826258,32.07,74860.23,0.0,-0.95411,4e-05,7.10702]
[1779907831574,32.07,74866.1,0.0,-0.9539,4e-05,7.13337]
[1779907836609,32.07,74863.6,0.0,-0.95401,4e-05,7.11913]
[1779907841644,32.07,74863.99,0.0,-0.95401,4e-05,7.11982]
[1779907843330,32.07,74863.99,0.0,-0.95401,4e-05,7.11982]
[1779907843468,32.07,74863.99,0.0,-0.95401,4e-05,7.11982]
[1779907843543,32.07,74863.99,0.0,-0.95401,4e-05,7.11929]
[1779907848693,32.07,74864.03,0.0,-0.95402,4e-05,7.11816]
[1779907854735,32.06,74859.42,0.0,-0.95422,4e-05,7.09281]
[1779907859772,32.06,74855.52,0.0,-0.95439,4e-05,7.07167]
[1779907862791,32.06,74860.22,0.0,-0.9542,4e-05,7.09519]
[1779907867826,32.06,74855.5,0.0,-0.95441,4e-05,7.06961]
[1779907869840,32.06,74851.68,0.0,-0.95456,4e-05,7.04956]
[1779907872862,32.06,74845.69,0.0,-0.95481,4e-05,7.01838]
[1779907877898,32.06,74847.96,0.0,-0.95472,4e-05,7.02945]
[1779907878905,32.06,74853.88,0.0,-0.95448,4e-05,7.05968]
[1779907882933,32.05,74856.59,0.0,-0.95438,4e-05,7.07285]
[1779907885954,32.05,74865.19,0.0,-0.95404,4e-05,7.11653]
[1779907887969,32.05,74867.27,0.0,-0.95396,4e-05,7.12671]
[1779907893003,32.05,74870.18,0.0,-0.95387,4e-05,7.13756]
[1779907898315,32.05,74872.38,0.0,-0.95379,4e-05,7.14765]
[1779907899468,32.05,74873.86,0.0,-0.95373,4e-05,7.15427]
[1779907904080,32.04,74879.8,0.0,-0.9535,4e-05,7.1837]
[1779907906187,32.04,74882.68,0.0,-0.95339,4e-05,7.19832]
[1779907906220,32.04,74882.68,0.0,-0.95339,4e-05,7.19832]
[1779907906238,32.04,74882.79,0.0,-0.95339,4e-05,7.19812]
[1779907906510,32.04,74882.79,0.0,-0.95339,4e-05,7.19812]
[1779907906719,32.04,74882.79,0.0,-0.95339,4e-05,7.19812]
[1779907907887,32.04,74882.52,0.0,-0.9534,4e-05,7.19671]
[1779907910123,32.04,74887.42,0.0,-0.95321,4e-05,7.22108]
[1779907913086,32.04,74887.28,0.0,-0.95322,4e-05,7.21954]
[1779907913224,32.04,74887.28,0.0,-0.95322,4e-05,7.21954]
[1779907913319,32.04,74887.3,0.0,-0.95322,4e-05,7.21883]
[1779907913553,32.04,74887.3,0.0,-0.95322,4e-05,7.21883]
[1779907913720,32.04,74887.3,0.0,-0.95322,4e-05,7.21883]
[1779907914152,32.04,74894.52,0.0,-0.95292,4e-05,7.25655]
[1779907916165,32.04,74895.86,0.0,-0.95288,4e-05,7.26257]
[1779907918840,32.04,74895.97,0.0,-0.95288,4e-05,7.26255]
[1779907918973,32.04,74895.97,0.0,-0.95288,4e-05,7.26255]
[1779907919186,32.04,74895.12,0.0,-0.95291,4e-05,7.25797]
[1779907921886,32.04,74894.87,0.0,-0.95292,4e-05,7.25653]
[1779907921968,32.04,74894.87,0.0,-0.95292,4e-05,7.25653]
[1779907926525,32.03,74892.28,0.0,-0.95305,4e-05,7.24076]
[1779907926663,32.03,74892.28,0.0,-0.95305,4e-05,7.24076]
[1779907926719,32.03,74892.28,0.0,-0.95305,4e-05,7.24076]
[1779907927243,32.03,74891.39,0.0,-0.95309,4e-05,7.23526]
[1779907932278,32.03,74889.34,0.0,-0.95318,4e-05,7.22429]
[1779907935187,32.03,74892.23,0.0,-0.95306,4e-05,7.23931]
[1779907935217,32.03,74892.23,0.0,-0.95306,4e-05,7.23931]
[1779907935299,32.03,74893.96,0.0,-0.95299,4e-05,7.2483]
[1779907935713,32.03,74893.96,0.0,-0.95299,4e-05,7.2483]
[1779907935719,32.03,74893.96,0.0,-0.95299,4e-05,7.2483]
[1779907939138,32.03,74894.59,0.0,-0.95297,4e-05,7.25074]
[1779907939219,32.03,74894.59,0.0,-0.95297,4e-05,7.25074]
[1779907939399,32.03,74894.59,0.0,-0.95297,4e-05,7.25074]
[1779907939327,32.03,74895.12,0.0,-0.95295,4e-05,7.25345]
[1779907939486,32.03,74895.12,0.0,-0.95295,4e-05,7.25345]
[1779907944745,32.03,74893.65,0.0,-0.95301,4e-05,7.24539]
[1779907944970,32.03,74893.65,0.0,-0.95301,4e-05,7.24539]
[1779907945105,32.03,74893.65,0.0,-0.95301,4e-05,7.24539]
[1779907945218,32.03,74893.65,0.0,-0.95301,4e-05,7.24539]
[1779907945369,32.03,74893.7,0.0,-0.95301,4e-05,7.2456]
[1779907950404,32.03,74893.98,0.0,-0.953,4e-05,7.24679]
[1779907953138,32.03,74892.68,0.0,-0.95307,4e-05,7.23716]
[1779907953219,32.03,74892.68,0.0,-0.95307,4e-05,7.23716]
[1779907953425,32.03,74891.7,0.0,-0.95311,4e-05,7.232]
[1779907953655,32.03,74891.7,0.0,-0.95311,4e-05,7.232]
[1779907953721,32.03,74891.7,0.0,-0.95311,4e-05,7.232]
[1779907959467,32.03,74893.17,0.0,-0.95306,4e-05,7.2395]
[1779907961482,32.03,74893.53,0.0,-0.95304,4e-05,7.24135]
[1779907961721,32.03,74893.53,0.0,-0.95304,4e-05,7.24135]
[1779907962308,32.03,74893.53,0.0,-0.95304,4e-05,7.24135]
[1779907962320,32.03,74893.92,0.0,-0.95303,4e-05,7.2433]
[1779907962470,32.03,74893.92,0.0,-0.95303,4e-05,7.2433]
[1779907963148,32.03,74893.92,0.0,-0.95303,4e-05,7.2433]
[1779907968530,32.03,74892.21,0.0,-0.9531,4e-05,7.23418]
[1779907969813,32.03,74892.21,0.0,-0.9531,4e-05,7.23418]
[1779907969968,32.03,74892.21,0.0,-0.9531,4e-05,7.23418]
[1779907970305,32.03,74892.21,0.0,-0.9531,4e-05,7.23418]
[1779907970468,32.03,74892.21,0.0,-0.9531,4e-05,7.23418]
[1779907970319,32.03,74891.15,0.0,-0.95314,4e-05,7.2286]
[1779907975579,32.03,74891.97,0.0,-0.95311,4e-05,7.23282]
[1779907978575,32.03,74892.3,0.0,-0.95309,4e-05,7.23455]
[1779907978721,32.03,74892.3,0.0,-0.95309,4e-05,7.23455]
[1779907979021,32.03,74892.3,0.0,-0.95309,4e-05,7.23455]
[1779907979223,32.03,74892.3,0.0,-0.95309,4e-05,7.23455]
[1779907979322,32.03,74892.52,0.0,-0.95309,4e-05,7.2357]
[1779907983001,32.03,74893.05,0.0,-0.95306,4e-05,7.23848]
[1779907983221,32.03,74893.05,0.0,-0.95306,4e-05,7.23848]
[1779907983451,32.03,74893.05,0.0,-0.95306,4e-05,7.23848]
[1779907983473,32.03,74893.05,0.0,-0.95306,4e-05,7.23848]
[1779907983264,32.03,74899.5,0.0,-0.9528,4e-05,7.27219]
[1779907987412,32.03,74898.43,0.0,-0.95284,4e-05,7.26653]
[1779907987476,32.03,74898.43,0.0,-0.95284,4e-05,7.26653]
[1779907987663,32.03,74901.78,0.0,-0.9527,4e-05,7.284]
[1779907989015,32.03,74901.78,0.0,-0.9527,4e-05,7.284]
[1779907989223,32.03,74901.78,0.0,-0.9527,4e-05,7.284]
[1779907990684,32.03,74896.84,0.0,-0.95291,4e-05,7.25785]
[1779907991691,32.03,74890.88,0.0,-0.95316,4e-05,7.22664]
[1779907992644,32.03,74890.88,0.0,-0.95316,4e-05,7.22664]
[1779907992718,32.03,74890.88,0.0,-0.95316,4e-05,7.22664]
[1779907992919,32.03,74890.88,0.0,-0.95316,4e-05,7.22664]
[1779907992968,32.03,74890.88,0.0,-0.95316,4e-05,7.22664]
[1779907993015,32.03,74890.18,0.0,-0.95319,4e-05,7.22265]
[1779907994712,32.02,74895.12,0.0,-0.95299,4e-05,7.2481]
[1779907996147,32.02,74895.12,0.0,-0.95299,4e-05,7.2481]
[1779907996219,32.02,74895.12,0.0,-0.95299,4e-05,7.2481]
[1779907999127,32.02,74895.03,0.0,-0.95299,4e-05,7.24747]
[1779907999218,32.02,74895.03,0.0,-0.95299,4e-05,7.24747]
[1779907999289,32.02,74890.77,0.0,-0.95317,4e-05,7.22514]
[1779908000342,32.02,74890.77,0.0,-0.95317,4e-05,7.22514]
[1779908000468,32.02,74890.77,0.0,-0.95317,4e-05,7.22514]
[1779908004782,32.02,74884.1,0.0,-0.95344,4e-05,7.19042]
[1779908005789,32.02,74873.62,0.0,-0.95388,4e-05,7.13575]
[1779908006797,32.02,74871.38,0.0,-0.95397,4e-05,7.12397]
[1779908008813,32.02,74866.36,0.0,-0.95418,4e-05,7.09771]
[1779908011102,32.02,74867.28,0.0,-0.95414,4e-05,7.10233]
[1779908011219,32.02,74867.28,0.0,-0.95414,4e-05,7.10233]
[1779908011242,32.02,74867.04,0.0,-0.95417,4e-05,7.09825]
[1779908011819,32.02,74867.04,0.0,-0.95417,4e-05,7.09825]
[1779908011972,32.02,74867.04,0.0,-0.95417,4e-05,7.09825]
[1779908013993,32.02,74867.2,0.0,-0.95416,4e-05,7.09879]
[1779908015862,32.02,74862.66,0.0,-0.95435,4e-05,7.07496]
[1779908017469,32.02,74862.66,0.0,-0.95435,4e-05,7.07496]
[1779908017492,32.02,74862.98,0.0,-0.95434,4e-05,7.07639]
[1779908017731,32.02,74862.98,0.0,-0.95434,4e-05,7.07639]
[1779908018455,32.02,74862.98,0.0,-0.95434,4e-05,7.07639]
[1779908018468,32.02,74862.98,0.0,-0.95434,4e-05,7.07639]
[1779908017876,32.02,74863.0,0.0,-0.95434,4e-05,7.07649]
[1779908019890,32.02,74855.64,0.0,-0.95464,4e-05,7.03842]
[1779908021270,32.02,74855.64,0.0,-0.95464,4e-05,7.03842]
[1779908021474,32.02,74855.64,0.0,-0.95464,4e-05,7.03842]
[1779908023179,32.02,74855.86,0.0,-0.95463,4e-05,7.03943]
[1779908023220,32.02,74855.86,0.0,-0.95463,4e-05,7.03943]
[1779908023278,32.02,74855.74,0.0,-0.95464,4e-05,7.03875]
[1779908027360,32.02,74858.67,0.0,-0.95452,4e-05,7.05357]
[1779908027472,32.02,74858.67,0.0,-0.95452,4e-05,7.05357]
[1779908027518,32.02,74854.73,0.0,-0.95468,4e-05,7.03317]
[1779908030968,32.02,74847.88,0.0,-0.95496,4e-05,6.99792]
[1779908032531,32.02,74847.88,0.0,-0.95496,4e-05,6.99792]
[1779908032719,32.02,74845.02,0.0,-0.95507,4e-05,6.98328]
[1779908032982,32.02,74843.65,0.0,-0.95513,4e-05,6.9763]
[1779908033910,32.02,74843.65,0.0,-0.95513,4e-05,6.9763]
[1779908033969,32.02,74843.65,0.0,-0.95513,4e-05,6.9763]
[1779908039024,32.02,74842.63,0.0,-0.95517,4e-05,6.97136]
[1779908041038,32.02,74847.55,0.0,-0.95497,4e-05,6.99655]
[1779908042050,32.02,74847.55,0.0,-0.95497,4e-05,6.99655]
[1779908042218,32.02,74847.55,0.0,-0.95497,4e-05,6.99655]
[1779908042551,32.02,74846.52,0.0,-0.95501,4e-05,6.9913]
[1779908042719,32.02,74846.52,0.0,-0.95501,4e-05,6.9913]
[1779908046437,32.02,74843.96,0.0,-0.95511,4e-05,6.97826]
[1779908053122,32.02,74843.24,0.0,-0.95514,4e-05,6.97513]
[1779908057404,32.02,74844.34,0.0,-0.95509,4e-05,6.98096]
[1779908057472,32.02,74844.34,0.0,-0.95509,4e-05,6.98096]
[1779908057466,32.02,74845.96,0.0,-0.95502,4e-05,6.98936]
[1779908057685,32.02,74845.96,0.0,-0.95502,4e-05,6.98936]
[1779908057723,32.02,74845.96,0.0,-0.95502,4e-05,6.98936]
[1779908058157,32.02,74845.31,0.0,-0.95505,4e-05,6.98604]
[1779908062750,32.02,74844.46,0.0,-0.95508,4e-05,6.98198]
[1779908062969,32.02,74844.46,0.0,-0.95508,4e-05,6.98198]
[1779908063071,32.02,74844.46,0.0,-0.95508,4e-05,6.98198]
[1779908063218,32.02,74844.46,0.0,-0.95508,4e-05,6.98198]
[1779908063276,32.02,74843.5,0.0,-0.95512,4e-05,6.97708]
[1779908066213,32.02,74848.43,0.0,-0.95492,4e-05,7.00249]
[1779908066735,32.02,74848.43,0.0,-0.95492,4e-05,7.00249]
[1779908066969,32.02,74848.43,0.0,-0.95492,4e-05,7.00249]
[1779908069614,32.02,74849.07,0.0,-0.95489,4e-05,7.0059]
[1779908069719,32.02,74849.07,0.0,-0.95489,4e-05,7.0059]
[1779908070241,32.02,74849.62,0.0,-0.95487,4e-05,7.00874]
[1779908071720,32.02,74851.33,0.0,-0.95482,4e-05,7.01484]
[1779908071967,32.02,74851.33,0.0,-0.95482,4e-05,7.01484]
[1779908073261,32.02,74848.16,0.0,-0.95495,4e-05,6.99866]
[1779908075276,32.02,74844.45,0.0,-0.95509,4e-05,6.97977]
[1779908076282,32.02,74844.45,0.0,-0.95509,4e-05,6.97977]
[1779908076403,32.02,74844.45,0.0,-0.95509,4e-05,6.97977]
[1779908076468,32.02,74844.45,0.0,-0.95509,4e-05,6.97977]
[1779908076500,32.02,74842.86,0.0,-0.95516,4e-05,6.97178]
[1779908076593,32.02,74842.86,0.0,-0.95516,4e-05,6.97178]
[1779908076720,32.02,74842.86,0.0,-0.95516,4e-05,6.97178]
[1779908082325,32.02,74846.2,0.0,-0.95502,4e-05,6.98923]
[1779908083209,32.02,74846.2,0.0,-0.95502,4e-05,6.98923]
[1779908083218,32.02,74846.2,0.0,-0.95502,4e-05,6.98923]
[1779908083424,32.02,74846.2,0.0,-0.95502,4e-05,6.98923]
[1779908083468,32.02,74846.2,0.0,-0.95502,4e-05,6.98923]
[1779908083565,32.02,74845.8,0.0,-0.95504,4e-05,6.98729]
[1779908087627,32.02,74847.43,0.0,-0.95497,4e-05,6.99583]
[1779908087719,32.02,74847.43,0.0,-0.95497,4e-05,6.99583]
[1779908092076,32.02,74845.85,0.0,-0.95503,4e-05,6.98796]
[1779908092156,32.02,74845.85,0.0,-0.95503,4e-05,6.98796]
[1779908092397,32.02,74841.33,0.0,-0.95521,4e-05,6.96495]
[1779908092721,32.02,74841.33,0.0,-0.95521,4e-05,6.96495]
[1779908092971,32.02,74841.33,0.0,-0.95521,4e-05,6.96495]
[1779908093402,32.02,74837.66,0.0,-0.95536,4e-05,6.94635]
[1779908094409,32.03,74840.1,0.0,-0.95526,4e-05,6.9589]
[1779908096021,32.03,74841.17,0.0,-0.95521,4e-05,6.96446]
[1779908096219,32.03,74841.17,0.0,-0.95521,4e-05,6.96446]
[1779908096423,32.03,74843.23,0.0,-0.95513,4e-05,6.97506]
[1779908097069,32.03,74843.23,0.0,-0.95513,4e-05,6.97506]
[1779908100196,32.03,74845.1,0.0,-0.95505,4e-05,6.98483]
[1779908100219,32.03,74845.1,0.0,-0.95505,4e-05,6.98483]
[1779908102110,32.03,74846.09,0.0,-0.95501,4e-05,6.98996]
[1779908102465,32.03,74848.36,0.0,-0.95492,4e-05,7.00159]
[1779908105486,32.03,74851.69,0.0,-0.95479,4e-05,7.01865]
[1779908107092,32.03,74851.38,0.0,-0.9548,4e-05,7.01704]
[1779908107221,32.03,74851.38,0.0,-0.9548,4e-05,7.01704]
[1779908114550,32.03,74851.55,0.0,-0.9548,4e-05,7.01775]
[1779908119174,32.03,74851.43,0.0,-0.9548,4e-05,7.01703]
[1779908119222,32.03,74851.43,0.0,-0.9548,4e-05,7.01703]
[1779908123160,32.03,74853.14,0.0,-0.95473,4e-05,7.02572]
[1779908128648,32.03,74853.88,0.0,-0.95471,4e-05,7.02934]
[1779908129655,32.03,74856.1,0.0,-0.95462,4e-05,7.04071]
[1779908131018,32.03,74856.1,0.0,-0.95462,4e-05,7.04071]
[1779908131219,32.03,74856.1,0.0,-0.95462,4e-05,7.04071]
[1779908133683,32.02,74859.92,0.0,-0.95448,4e-05,7.05744]
[1779908137380,32.02,74859.88,0.0,-0.95448,4e-05,7.05711]
[1779908137468,32.02,74859.88,0.0,-0.95448,4e-05,7.05711]
[1779908137542,32.02,74864.36,0.0,-0.9543,4e-05,7.08003]
[1779908142748,32.02,74866.03,0.0,-0.95424,4e-05,7.0881]
[1779908144069,32.02,74866.03,0.0,-0.95424,4e-05,7.0881]
[1779908144223,32.02,74866.03,0.0,-0.95424,4e-05,7.0881]
[1779908149179,32.02,74867.49,0.0,-0.95418,4e-05,7.09517]
[1779908150919,32.02,74867.4,0.0,-0.95419,4e-05,7.09433]
[1779908150937,32.02,74870.89,0.0,-0.95405,4e-05,7.11223]
[1779908151811,32.02,74876.23,0.0,-0.95383,4e-05,7.13971]
[1779908153447,32.02,74876.23,0.0,-0.95383,4e-05,7.13971]
[1779908153472,32.02,74876.23,0.0,-0.95383,4e-05,7.13971]
[1779908153482,32.02,74878.93,0.0,-0.95372,4e-05,7.15394]
[1779908155839,32.02,74884.3,0.0,-0.9535,4e-05,7.18204]
[1779908157410,32.02,74884.3,0.0,-0.9535,4e-05,7.18204]
[1779908159470,32.02,74885.9,0.0,-0.95343,4e-05,7.19049]
[1779908159719,32.02,74885.67,0.0,-0.95344,4e-05,7.18942]
[1779908161881,32.02,74891.42,0.0,-0.9532,4e-05,7.2195]
[1779908165827,32.02,74891.58,0.0,-0.95319,4e-05,7.2204]
[1779908165968,32.02,74891.58,0.0,-0.95319,4e-05,7.2204]
[1779908166916,32.02,74888.01,0.0,-0.95334,4e-05,7.20182]
[1779908174192,32.02,74888.55,0.0,-0.95331,4e-05,7.20482]
[1779908174220,32.02,74888.55,0.0,-0.95331,4e-05,7.20482]
[1779908178655,32.02,74888.35,0.0,-0.95332,4e-05,7.20404]
[1779908178720,32.02,74886.99,0.0,-0.95338,4e-05,7.19699]
[1779908179001,32.02,74883.7,0.0,-0.95351,4e-05,7.17993]
[1779908182026,32.02,74879.63,0.0,-0.95368,4e-05,7.15906]
[1779908183596,32.02,74879.63,0.0,-0.95368,4e-05,7.15906]
[1779908183720,32.02,74879.15,0.0,-0.9537,4e-05,7.1567]
[1779908189493,32.03,74879.78,0.0,-0.95366,4e-05,7.16062]
[1779908191089,32.03,74883.2,0.0,-0.95354,4e-05,7.17604]
[1779908191853,32.03,74883.2,0.0,-0.95354,4e-05,7.17604]
[1779908191970,32.03,74883.2,0.0,-0.95354,4e-05,7.17604]
[1779908192096,32.03,74886.68,0.0,-0.95339,4e-05,7.19425]
[1779908197141,32.03,74885.87,0.0,-0.95342,4e-05,7.19044]
[1779908202065,32.03,74885.12,0.0,-0.95345,4e-05,7.18694]
[1779908202217,32.03,74885.12,0.0,-0.95345,4e-05,7.18694]
[1779908209228,32.03,74883.97,0.0,-0.95349,4e-05,7.18189]
[1779908214720,32.03,74884.49,0.0,-0.95347,4e-05,7.18509]
[1779908214968,32.03,74884.74,0.0,-0.95345,4e-05,7.18652]
[1779908220305,32.03,74882.81,0.0,-0.95353,4e-05,7.17729]
[1779908221553,32.03,74882.81,0.0,-0.95353,4e-05,7.17729]
[1779908221720,32.03,74882.81,0.0,-0.95353,4e-05,7.17729]
[1779908227354,32.03,74882.98,0.0,-0.95351,4e-05,7.17914]
[1779908232389,32.03,74883.07,0.0,-0.9535,4e-05,7.18029]
[1779908233565,32.03,74883.07,0.0,-0.9535,4e-05,7.18029]
[1779908233730,32.03,74883.07,0.0,-0.9535,4e-05,7.18029]
[1779908234403,32.03,74877.46,0.0,-0.95373,4e-05,7.15144]
[1779908236417,32.03,74879.66,0.0,-0.95364,4e-05,7.16318]
[1779908241733,32.04,74879.44,0.0,-0.95364,4e-05,7.1625]
[1779908242143,32.04,74879.37,0.0,-0.95364,4e-05,7.16242]
[1779908242219,32.04,74879.37,0.0,-0.95364,4e-05,7.16242]
[1779908247494,32.04,74879.68,0.0,-0.95363,4e-05,7.16473]
[1779908252529,32.04,74875.7,0.0,-0.9538,4e-05,7.14154]
[1779908253146,32.04,74875.7,0.0,-0.9538,4e-05,7.14154]
[1779908253218,32.04,74875.7,0.0,-0.9538,4e-05,7.14154]
[1779908253536,32.04,74872.65,0.0,-0.95393,4e-05,7.12569]
[1779908255550,32.04,74868.77,0.0,-0.95409,4e-05,7.10533]
[1779908257567,32.04,74866.61,0.0,-0.95418,4e-05,7.09394]
[1779908263468,32.04,74865.06,0.0,-0.95425,4e-05,7.08549]
[1779908263606,32.04,74867.64,0.0,-0.95414,4e-05,7.09859]
[1779908268641,32.03,74866.04,0.0,-0.95421,4e-05,7.09004]
[1779908271031,32.03,74866.11,0.0,-0.95421,4e-05,7.09016]
[1779908271220,32.03,74866.11,0.0,-0.95421,4e-05,7.09016]
[1779908275780,32.04,74866.11,0.0,-0.95421,4e-05,7.09065]
[1779908279470,32.04,74865.31,0.0,-0.95423,4e-05,7.08733]
[1779908279718,32.04,74864.86,0.0,-0.95425,4e-05,7.08521]
[1779908284240,32.04,74865.5,0.0,-0.95422,4e-05,7.08835]
[1779908284469,32.04,74865.5,0.0,-0.95422,4e-05,7.08835]
[1779908284747,32.04,74865.5,0.0,-0.95422,4e-05,7.08835]
[1779908284753,32.04,74866.43,0.0,-0.95419,4e-05,7.09301]
[1779908284973,32.04,74866.43,0.0,-0.95419,4e-05,7.09301]
[1779908290795,32.03,74869.0,0.0,-0.95409,4e-05,7.10531]
[1779908291017,32.03,74869.0,0.0,-0.95409,4e-05,7.10531]
[1779908291218,32.03,74869.0,0.0,-0.95409,4e-05,7.10531]
[1779908291802,32.04,74873.26,0.0,-0.95392,4e-05,7.12749]
[1779908291838,32.04,74873.26,0.0,-0.95392,4e-05,7.12749]
[1779908291968,32.04,74873.26,0.0,-0.95392,4e-05,7.12749]
[1779908293170,32.04,74873.33,0.0,-0.95391,4e-05,7.12797]
[1779908295535,32.04,74874.34,0.0,-0.95387,4e-05,7.13332]
[1779908295570,32.04,74874.34,0.0,-0.95387,4e-05,7.13332]
[1779908295830,32.04,74882.89,0.0,-0.95352,4e-05,7.17788]
[1779908297131,32.04,74882.89,0.0,-0.95352,4e-05,7.17788]
[1779908297217,32.04,74882.89,0.0,-0.95352,4e-05,7.17788]
[1779908297232,32.04,74884.77,0.0,-0.95344,4e-05,7.1877]
[1779908303886,32.03,74885.98,0.0,-0.95339,4e-05,7.19326]
[1779908308921,32.03,74885.71,0.0,-0.95341,4e-05,7.19078]
[1779908310243,32.03,74885.71,0.0,-0.95341,4e-05,7.19078]
[1779908310467,32.03,74885.71,0.0,-0.95341,4e-05,7.19078]
[1779908315970,32.03,74886.26,0.0,-0.95342,4e-05,7.18904]
[1779908317305,32.03,74886.26,0.0,-0.95342,4e-05,7.18904]
[1779908317470,32.03,74886.26,0.0,-0.95342,4e-05,7.18904]
[1779908318937,32.03,74886.61,0.0,-0.95341,4e-05,7.19038]
[1779908318967,32.03,74886.61,0.0,-0.95341,4e-05,7.19038]
[1779908318992,32.03,74886.96,0.0,-0.9534,4e-05,7.19195]
[1779908322950,32.03,74885.45,0.0,-0.95347,4e-05,7.18339]
[1779908328071,32.03,74885.26,0.0,-0.95348,4e-05,7.18132]
[1779908328217,32.03,74885.26,0.0,-0.95348,4e-05,7.18132]
[1779908328319,32.03,74885.18,0.0,-0.95349,4e-05,7.18102]
[1779908334097,32.03,74886.02,0.0,-0.95345,4e-05,7.18611]
[1779908336112,32.03,74881.57,0.0,-0.95363,4e-05,7.16256]
[1779908341149,32.03,74883.6,0.0,-0.95356,4e-05,7.17224]
[1779908347191,32.02,74882.26,0.0,-0.95362,4e-05,7.16488]
[1779908353233,32.03,74882.44,0.0,-0.9536,4e-05,7.16677]
[1779908358268,32.03,74882.73,0.0,-0.95358,4e-05,7.16908]
[1779908363302,32.03,74882.69,0.0,-0.95358,4e-05,7.16968]
[1779908368338,32.03,74883.9,0.0,-0.95352,4e-05,7.17676]
[1779908373373,32.03,74885.28,0.0,-0.95347,4e-05,7.18194]
[1779908378408,32.03,74884.84,0.0,-0.95349,4e-05,7.18037]
[1779908383443,32.03,74884.36,0.0,-0.9535,4e-05,7.17862]
[1779908388478,32.03,74884.51,0.0,-0.95349,4e-05,7.18014]
[1779908392506,32.04,74889.29,0.0,-0.95329,4e-05,7.20561]
[1779908393513,32.04,74895.4,0.0,-0.95303,4e-05,7.23764]
[1779908395527,32.04,74897.08,0.0,-0.95296,4e-05,7.24658]
[1779908400562,32.04,74899.51,0.0,-0.95286,4e-05,7.25937]
[1779908405599,32.04,74903.72,0.0,-0.95268,4e-05,7.28141]
[1779908406606,32.04,74893.48,0.0,-0.95311,4e-05,7.22778]
[1779908408620,32.04,74885.91,0.0,-0.95342,4e-05,7.18827]
[1779908411642,32.04,74891.57,0.0,-0.95319,4e-05,7.21788]
[1779908416678,32.04,74896.46,0.0,-0.95299,4e-05,7.24342]
[1779908418692,32.04,74902.66,0.0,-0.95273,4e-05,7.2758]
[1779908420707,32.04,74904.57,0.0,-0.95265,4e-05,7.28551]
[1779908425741,32.03,74904.11,0.0,-0.95268,4e-05,7.2825]
[1779908426410,32.03,74904.11,0.0,-0.95268,4e-05,7.2825]
[1779908426468,32.03,74904.11,0.0,-0.95268,4e-05,7.2825]
[1779908426748,32.03,74903.96,0.0,-0.95268,4e-05,7.28159]
[1779908431839,32.03,74904.66,0.0,-0.95266,4e-05,7.28471]
[1779908433472,32.03,74900.56,0.0,-0.95285,4e-05,7.26018]
[1779908436819,32.03,74886.6,0.0,-0.95343,4e-05,7.1868]
[1779908437826,32.03,74884.4,0.0,-0.95352,4e-05,7.17534]
[1779908440521,32.03,74883.73,0.0,-0.95355,4e-05,7.17187]
[1779908440567,32.03,74883.73,0.0,-0.95355,4e-05,7.17187]
[1779908440717,32.03,74883.73,0.0,-0.95355,4e-05,7.17187]
[1779908440847,32.03,74884.08,0.0,-0.95353,4e-05,7.1737]
[1779908442189,32.03,74885.31,0.0,-0.95348,4e-05,7.18011]
[1779908447897,32.03,74883.91,0.0,-0.95354,4e-05,7.1729]
[1779908451050,32.03,74883.66,0.0,-0.95355,4e-05,7.17166]
[1779908451092,32.03,74883.66,0.0,-0.95355,4e-05,7.17166]
[1779908451220,32.03,74883.66,0.0,-0.95355,4e-05,7.17166]
[1779908451925,32.03,74883.65,0.0,-0.95355,4e-05,7.17162]
[1779908455333,32.03,74881.39,0.0,-0.95364,4e-05,7.15995]
[1779908455459,32.03,74881.39,0.0,-0.95364,4e-05,7.15995]
[1779908455467,32.03,74881.39,0.0,-0.95364,4e-05,7.15995]
[1779908455952,32.03,74880.36,0.0,-0.95368,4e-05,7.15462]
[1779908457967,32.03,74876.4,0.0,-0.95385,4e-05,7.13414]
[1779908459099,32.03,74877.28,0.0,-0.95381,4e-05,7.13875]
[1779908459144,32.03,74877.28,0.0,-0.95381,4e-05,7.13875]
[1779908459218,32.03,74877.28,0.0,-0.95381,4e-05,7.13875]
[1779908459981,32.03,74879.45,0.0,-0.95372,4e-05,7.15005]
[1779908465769,32.03,74876.75,0.0,-0.95383,4e-05,7.13627]
[1779908465870,32.03,74876.75,0.0,-0.95383,4e-05,7.13627]
[1779908465969,32.03,74876.75,0.0,-0.95383,4e-05,7.13627]
[1779908465969,32.03,74877.7,0.0,-0.95379,4e-05,7.14132]
[1779908468195,32.03,74876.02,0.0,-0.95386,4e-05,7.13269]
[1779908473074,32.03,74864.71,0.0,-0.95431,4e-05,7.07497]
[1779908474250,32.03,74864.71,0.0,-0.95431,4e-05,7.07497]
[1779908474296,32.03,74864.71,0.0,-0.95431,4e-05,7.07497]
[1779908474467,32.03,74864.71,0.0,-0.95431,4e-05,7.07497]
[1779908474568,32.04,74863.31,0.0,-0.95437,4e-05,7.06796]
[1779908477102,32.04,74857.34,0.0,-0.95461,4e-05,7.03792]
[1779908479205,32.04,74857.35,0.0,-0.95461,4e-05,7.03789]
[1779908479218,32.04,74857.35,0.0,-0.95461,4e-05,7.03789]
[1779908479302,32.04,74857.15,0.0,-0.95461,4e-05,7.03679]
[1779908484152,32.04,74867.45,0.0,-0.9542,4e-05,7.08934]
[1779908485409,32.04,74867.45,0.0,-0.9542,4e-05,7.08934]
[1779908485472,32.04,74867.45,0.0,-0.9542,4e-05,7.08934]
[1779908485795,32.04,74867.45,0.0,-0.9542,4e-05,7.08934]
[1779908485967,32.04,74867.45,0.0,-0.9542,4e-05,7.08934]
[1779908485819,32.04,74868.05,0.0,-0.95417,4e-05,7.09272]
[1779908488180,32.04,74876.81,0.0,-0.95381,4e-05,7.13826]
[1779908489172,32.04,74876.81,0.0,-0.95381,4e-05,7.13826]
[1779908489220,32.04,74876.81,0.0,-0.95381,4e-05,7.13826]
[1779908491217,32.04,74888.86,0.0,-0.95333,4e-05,7.19824]
[1779908492209,32.04,74893.13,0.0,-0.95316,4e-05,7.22052]
[1779908494232,32.04,74893.47,0.0,-0.95314,4e-05,7.22222]
[1779908494378,32.04,74893.47,0.0,-0.95314,4e-05,7.22222]
[1779908494469,32.04,74893.47,0.0,-0.95314,4e-05,7.22222]
[1779908494479,32.04,74893.3,0.0,-0.95315,4e-05,7.22126]
[1779908500265,32.04,74891.58,0.0,-0.95323,4e-05,7.21191]
[1779908502484,32.04,74891.32,0.0,-0.95324,4e-05,7.21048]
[1779908502578,32.04,74891.32,0.0,-0.95324,4e-05,7.21048]
[1779908502720,32.04,74891.32,0.0,-0.95324,4e-05,7.21048]
[1779908502775,32.04,74891.25,0.0,-0.95324,4e-05,7.20997]
[1779908507990,32.03,74891.78,0.0,-0.95322,4e-05,7.21252]
[1779908511252,32.03,74892.21,0.0,-0.95321,4e-05,7.21443]
[1779908511338,32.03,74892.21,0.0,-0.95321,4e-05,7.21443]
[1779908511489,32.03,74892.21,0.0,-0.95321,4e-05,7.21443]
[1779908511565,32.03,74894.2,0.0,-0.95312,4e-05,7.22472]
[1779908517386,32.03,74896.01,0.0,-0.95305,4e-05,7.2335]
[1779908520319,32.03,74895.65,0.0,-0.95307,4e-05,7.23139]
[1779908520427,32.03,74895.65,0.0,-0.95307,4e-05,7.23139]
[1779908520471,32.03,74895.65,0.0,-0.95307,4e-05,7.23139]
[1779908520528,32.03,74895.49,0.0,-0.95308,4e-05,7.23044]
[1779908523428,32.03,74899.86,0.0,-0.9529,4e-05,7.25292]
[1779908528856,32.03,74902.27,0.0,-0.9528,4e-05,7.26493]
[1779908528969,32.03,74902.27,0.0,-0.9528,4e-05,7.26493]
[1779908529035,32.03,74902.27,0.0,-0.9528,4e-05,7.26493]
[1779908529221,32.03,74902.48,0.0,-0.9528,4e-05,7.26569]
[1779908529469,32.03,74902.63,0.0,-0.95279,4e-05,7.26647]
[1779908532147,32.03,74899.89,0.0,-0.95291,4e-05,7.25178]
[1779908532221,32.03,74899.89,0.0,-0.95291,4e-05,7.25178]
[1779908536036,32.03,74897.9,0.0,-0.953,4e-05,7.24094]
[1779908536085,32.03,74898.59,0.0,-0.95297,4e-05,7.24442]
[1779908536222,32.03,74898.59,0.0,-0.95297,4e-05,7.24442]
[1779908536519,32.03,74897.26,0.0,-0.95302,4e-05,7.23732]
[1779908541554,32.03,74896.61,0.0,-0.95306,4e-05,7.2333]
[1779908544575,32.03,74901.33,0.0,-0.95286,4e-05,7.2576]
[1779908546035,32.03,74901.33,0.0,-0.95286,4e-05,7.2576]
[1779908546218,32.03,74900.65,0.0,-0.95289,4e-05,7.25388]
[1779908546421,32.03,74900.65,0.0,-0.95289,4e-05,7.25388]
[1779908546469,32.03,74900.65,0.0,-0.95289,4e-05,7.25388]
[1779908546589,32.03,74900.86,0.0,-0.95289,4e-05,7.25483]
[1779908547596,32.03,74895.83,0.0,-0.9531,4e-05,7.22837]
[1779908552631,32.03,74898.34,0.0,-0.95301,4e-05,7.2382]
[1779908553707,32.03,74898.34,0.0,-0.95301,4e-05,7.2382]
[1779908553720,32.03,74898.34,0.0,-0.95301,4e-05,7.2382]
[1779908556767,32.03,74900.59,0.0,-0.95292,4e-05,7.24956]
[1779908556969,32.03,74900.59,0.0,-0.95292,4e-05,7.24956]
[1779908557068,32.02,74901.69,0.0,-0.95288,4e-05,7.25503]
[1779908557473,32.02,74901.69,0.0,-0.95288,4e-05,7.25503]
[1779908560761,32.02,74898.73,0.0,-0.953,4e-05,7.23923]
[1779908560970,32.02,74898.73,0.0,-0.953,4e-05,7.23923]
[1779908561142,32.02,74899.38,0.0,-0.95298,4e-05,7.24235]
[1779908561219,32.02,74899.38,0.0,-0.95298,4e-05,7.24235]
[1779908561694,32.02,74899.05,0.0,-0.95299,4e-05,7.24062]
[1779908566729,32.02,74898.5,0.0,-0.95302,4e-05,7.2371]
[1779908568146,32.02,74898.71,0.0,-0.95301,4e-05,7.23807]
[1779908568218,32.02,74898.71,0.0,-0.95301,4e-05,7.23807]
[1779908573778,32.02,74898.72,0.0,-0.95302,4e-05,7.23741]
[1779908578813,32.02,74900.18,0.0,-0.95296,4e-05,7.24447]
[1779908579944,32.02,74900.18,0.0,-0.95296,4e-05,7.24447]
[1779908579969,32.02,74900.18,0.0,-0.95296,4e-05,7.24447]
[1779908580413,32.02,74901.78,0.0,-0.9529,4e-05,7.25259]
[1779908580470,32.02,74901.78,0.0,-0.9529,4e-05,7.25259]
[1779908580827,32.02,74902.06,0.0,-0.95289,4e-05,7.25406]
[1779908585070,32.02,74902.95,0.0,-0.95285,4e-05,7.25814]
[1779908584854,32.02,74908.76,0.0,-0.95261,4e-05,7.28846]
[1779908585244,32.02,74908.76,0.0,-0.95261,4e-05,7.28846]
[1779908586869,32.02,74912.59,0.0,-0.95246,4e-05,7.30816]
[1779908588209,32.02,74914.1,0.0,-0.95239,4e-05,7.31587]
[1779908588217,32.02,74914.1,0.0,-0.95239,4e-05,7.31587]
[1779908588883,32.02,74907.56,0.0,-0.95267,4e-05,7.28149]
[1779908589890,32.02,74897.23,0.0,-0.9531,4e-05,7.22693]
[1779908590897,32.02,74903.56,0.0,-0.95284,4e-05,7.26005]
[1779908591877,32.02,74903.56,0.0,-0.95284,4e-05,7.26005]
[1779908591969,32.02,74903.56,0.0,-0.95284,4e-05,7.26005]
[1779908591976,32.02,74907.63,0.0,-0.95267,4e-05,7.28112]
[1779908595338,32.02,74910.8,0.0,-0.95254,4e-05,7.29713]
[1779908595469,32.02,74910.8,0.0,-0.95254,4e-05,7.29713]
[1779908595966,32.02,74910.8,0.0,-0.95254,4e-05,7.29713]
[1779908596017,32.02,74910.55,0.0,-0.95256,4e-05,7.29558]
[1779908596218,32.02,74910.55,0.0,-0.95256,4e-05,7.29558]
[1779908601976,32.01,74911.07,0.0,-0.95255,4e-05,7.29692]
[1779908606526,32.01,74913.18,0.0,-0.95247,4e-05,7.30701]
[1779908606720,32.01,74913.18,0.0,-0.95247,4e-05,7.30701]
[1779908612127,32.01,74910.37,0.0,-0.95261,4e-05,7.28821]
[1779908612221,32.01,74909.86,0.0,-0.95263,4e-05,7.2853]
[1779908613028,32.01,74909.86,0.0,-0.95263,4e-05,7.2853]
[1779908613053,32.01,74911.26,0.0,-0.95258,4e-05,7.29243]
[1779908613223,32.01,74911.26,0.0,-0.95258,4e-05,7.29243]
[1779908620104,32.01,74911.09,0.0,-0.9526,4e-05,7.28985]
[1779908622115,32.01,74905.48,0.0,-0.95284,4e-05,7.25993]
[1779908624181,32.01,74905.27,0.0,-0.95285,4e-05,7.25846]
[1779908624227,32.01,74905.27,0.0,-0.95285,4e-05,7.25846]
[1779908629317,32.0,74904.49,0.0,-0.95289,4e-05,7.25367]
[1779908629434,32.0,74904.49,0.0,-0.95289,4e-05,7.25367]
[1779908629482,32.0,74904.49,0.0,-0.95289,4e-05,7.25367]
[1779908629486,32.0,74903.27,0.0,-0.95294,4e-05,7.24711]
[1779908630172,32.0,74896.82,0.0,-0.95321,4e-05,7.21323]
[1779908632186,32.0,74893.64,0.0,-0.95334,4e-05,7.19648]
[1779908635363,32.0,74893.41,0.0,-0.95335,4e-05,7.19514]
[1779908635472,32.0,74893.41,0.0,-0.95335,4e-05,7.19514]
[1779908636323,32.0,74892.25,0.0,-0.9534,4e-05,7.18902]
[1779908636472,32.0,74892.25,0.0,-0.9534,4e-05,7.18902]
[1779908636516,32.0,74892.9,0.0,-0.95337,4e-05,7.19234]
[1779908642256,32.0,74899.97,0.0,-0.95308,4e-05,7.22875]
[1779908643270,32.0,74899.97,0.0,-0.95308,4e-05,7.22875]
[1779908643473,32.0,74899.97,0.0,-0.95308,4e-05,7.22875]
[1779908645277,32.0,74895.97,0.0,-0.95325,4e-05,7.20748]
[1779908648949,32.0,74895.77,0.0,-0.95326,4e-05,7.20624]
[1779908648970,32.0,74895.77,0.0,-0.95326,4e-05,7.20624]
[1779908649119,32.0,74895.77,0.0,-0.95326,4e-05,7.20624]
[1779908649168,32.0,74896.13,0.0,-0.95325,4e-05,7.20793]
[1779908649219,32.0,74896.13,0.0,-0.95325,4e-05,7.20793]
[1779908654340,32.0,74896.23,0.0,-0.95325,4e-05,7.20796]
[1779908659063,32.0,74896.03,0.0,-0.95326,4e-05,7.20666]
[1779908659219,32.0,74895.71,0.0,-0.95327,4e-05,7.20484]
[1779908665417,32.0,74893.35,0.0,-0.95338,4e-05,7.19214]
[1779908668360,32.0,74894.33,0.0,-0.95334,4e-05,7.19712]
[1779908668467,32.0,74894.33,0.0,-0.95334,4e-05,7.19712]
[1779908669234,32.0,74895.66,0.0,-0.95328,4e-05,7.20398]
[1779908669471,32.0,74895.66,0.0,-0.95328,4e-05,7.20398]
[1779908669496,32.0,74895.71,0.0,-0.95328,4e-05,7.20415]
[1779908670453,32.0,74902.07,0.0,-0.95302,4e-05,7.23729]
[1779908671537,32.0,74902.07,0.0,-0.95302,4e-05,7.23729]
[1779908671720,32.0,74902.07,0.0,-0.95302,4e-05,7.23729]
[1779908671770,32.0,74908.31,0.0,-0.95277,4e-05,7.2671]
[1779908674909,32.0,74908.29,0.0,-0.95278,4e-05,7.26662]
[1779908674967,32.0,74908.29,0.0,-0.95278,4e-05,7.26662]
[1779908675010,32.0,74907.14,0.0,-0.95283,4e-05,7.26024]
[1779908680906,32.0,74909.71,0.0,-0.95273,4e-05,7.27302]
[1779908680973,32.0,74909.71,0.0,-0.95273,4e-05,7.27302]
[1779908682554,31.99,74915.37,0.0,-0.9525,4e-05,7.30218]
[1779908683614,31.99,74915.37,0.0,-0.9525,4e-05,7.30218]
[1779908683719,31.99,74915.37,0.0,-0.9525,4e-05,7.30218]
[1779908683959,31.99,74915.37,0.0,-0.9525,4e-05,7.30218]
[1779908683970,31.99,74915.37,0.0,-0.9525,4e-05,7.30218]
[1779908684006,31.99,74916.93,0.0,-0.95243,4e-05,7.30991]
[1779908689602,31.99,74918.5,0.0,-0.95238,4e-05,7.31694]
[1779908696652,31.99,74918.22,0.0,-0.9524,4e-05,7.31373]
[1779908699935,31.99,74918.22,0.0,-0.9524,4e-05,7.31373]
[1779908699968,31.99,74918.22,0.0,-0.9524,4e-05,7.31373]
[1779908701166,31.99,74916.05,0.0,-0.9525,4e-05,7.30137]
[1779908701219,31.99,74916.05,0.0,-0.9525,4e-05,7.30137]
[1779908701167,31.99,74915.83,0.0,-0.95251,4e-05,7.29999]
[1779908707189,31.99,74916.07,0.0,-0.95251,4e-05,7.30034]
[1779908707222,31.99,74916.07,0.0,-0.95251,4e-05,7.30034]
[1779908706726,31.99,74906.71,0.0,-0.9529,4e-05,7.25095]
[1779908707729,31.99,74908.53,0.0,-0.95283,4e-05,7.26035]
[1779908711446,31.99,74906.53,0.0,-0.95292,4e-05,7.24941]
[1779908711472,31.99,74906.53,0.0,-0.95292,4e-05,7.24941]
[1779908711757,31.98,74909.09,0.0,-0.95281,4e-05,7.26268]
[1779908713727,31.98,74909.01,0.0,-0.95282,4e-05,7.26209]
[1779908713971,31.98,74909.01,0.0,-0.95282,4e-05,7.26209]
[1779908719712,31.98,74907.61,0.0,-0.95288,4e-05,7.25369]
[1779908719727,31.98,74907.61,0.0,-0.95288,4e-05,7.25369]
[1779908720248,31.98,74907.61,0.0,-0.95288,4e-05,7.25369]
[1779908720467,31.98,74907.75,0.0,-0.95288,4e-05,7.25425]
[1779908720826,31.98,74907.63,0.0,-0.95288,4e-05,7.25345]
[1779908725861,31.98,74906.0,0.0,-0.95296,4e-05,7.2441]
[1779908727680,31.98,74905.63,0.0,-0.95298,4e-05,7.24201]
[1779908727719,31.98,74905.63,0.0,-0.95298,4e-05,7.24201]
[1779908732720,31.98,74904.98,0.0,-0.95303,4e-05,7.23513]
[1779908732968,31.98,74904.98,0.0,-0.95303,4e-05,7.23513]
[1779908733439,31.98,74905.64,0.0,-0.953,4e-05,7.23829]
[1779908733478,31.98,74905.64,0.0,-0.953,4e-05,7.23829]
[1779908733917,31.98,74906.0,0.0,-0.95299,4e-05,7.24018]
[1779908738952,31.98,74906.8,0.0,-0.95296,4e-05,7.24362]
[1779908740966,31.98,74910.65,0.0,-0.9528,4e-05,7.2635]
[1779908742162,31.98,74914.32,0.0,-0.95265,4e-05,7.28241]
[1779908743474,31.98,74917.35,0.0,-0.95252,4e-05,7.29835]
[1779908743939,31.98,74917.35,0.0,-0.95252,4e-05,7.29835]
[1779908743972,31.98,74917.35,0.0,-0.95252,4e-05,7.29835]
[1779908744073,31.98,74918.44,0.0,-0.95248,4e-05,7.30362]
[1779908750030,31.97,74921.99,0.0,-0.95234,4e-05,7.32109]
[1779908754009,31.97,74922.17,0.0,-0.95234,4e-05,7.321]
[1779908754218,31.97,74922.17,0.0,-0.95234,4e-05,7.321]
[1779908760100,31.97,74920.22,0.0,-0.95244,4e-05,7.30894]
[1779908761107,31.97,74915.33,0.0,-0.95265,4e-05,7.28296]
[1779908762114,31.97,74911.52,0.0,-0.95281,4e-05,7.26274]
[1779908763672,31.97,74912.21,0.0,-0.95278,4e-05,7.2662]
[1779908763723,31.97,74912.21,0.0,-0.95278,4e-05,7.2662]
[1779908764128,31.97,74911.54,0.0,-0.95281,4e-05,7.26251]
[1779908765156,31.97,74911.54,0.0,-0.95281,4e-05,7.26251]
[1779908765227,31.97,74911.54,0.0,-0.95281,4e-05,7.26251]
[1779908771177,31.97,74908.61,0.0,-0.95294,4e-05,7.24609]
[1779908773476,31.97,74908.98,0.0,-0.95293,4e-05,7.24772]
[1779908773718,31.97,74908.98,0.0,-0.95293,4e-05,7.24772]
[1779908774198,31.97,74909.26,0.0,-0.95292,4e-05,7.24904]
[1779908774548,31.97,74909.26,0.0,-0.95292,4e-05,7.24904]
[1779908774719,31.97,74909.26,0.0,-0.95292,4e-05,7.24904]
[1779908782089,31.97,74910.38,0.0,-0.95288,4e-05,7.25382]
[1779908782219,31.97,74910.38,0.0,-0.95288,4e-05,7.25382]
[1779908782254,31.96,74910.29,0.0,-0.95288,4e-05,7.25318]
[1779908783132,31.96,74910.29,0.0,-0.95288,4e-05,7.25318]
[1779908783220,31.96,74910.29,0.0,-0.95288,4e-05,7.25318]
[1779908788296,31.96,74910.35,0.0,-0.95289,4e-05,7.2525]
[1779908790154,31.96,74910.33,0.0,-0.95289,4e-05,7.25223]
[1779908790219,31.96,74910.33,0.0,-0.95289,4e-05,7.25223]
[1779908790319,31.96,74910.69,0.0,-0.95288,4e-05,7.25396]
[1779908791079,31.96,74910.69,0.0,-0.95288,4e-05,7.25396]
[1779908791225,31.96,74910.69,0.0,-0.95288,4e-05,7.25396]
[1779908798698,31.96,74909.6,0.0,-0.95295,4e-05,7.24469]
[1779908798721,31.96,74909.6,0.0,-0.95295,4e-05,7.24469]
[1779908798799,31.96,74910.38,0.0,-0.95292,4e-05,7.24832]
[1779908800000,31.96,74910.38,0.0,-0.95292,4e-05,7.24832]
[1779908800220,31.96,74910.38,0.0,-0.95292,4e-05,7.24832]
[1779908804375,31.96,74910.42,0.0,-0.95292,4e-05,7.24773]
[1779908809442,31.96,74910.09,0.0,-0.95294,4e-05,7.24505]
[1779908812506,31.96,74909.83,0.0,-0.95296,4e-05,7.24338]
[1779908812726,31.96,74909.83,0.0,-0.95296,4e-05,7.24338]
[1779908812828,31.96,74909.66,0.0,-0.95296,4e-05,7.24234]
[1779908813555,31.96,74909.66,0.0,-0.95296,4e-05,7.24234]
[1779908813722,31.96,74909.66,0.0,-0.95296,4e-05,7.24234]
[1779908817498,31.96,74904.76,0.0,-0.95317,4e-05,7.21593]
[1779908818506,31.96,74895.21,0.0,-0.95357,4e-05,7.16598]
[1779908819775,31.96,74895.21,0.0,-0.95357,4e-05,7.16598]
[1779908819970,31.96,74895.21,0.0,-0.95357,4e-05,7.16598]
[1779908820071,31.96,74892.82,0.0,-0.95367,4e-05,7.15351]
[1779908821528,31.96,74886.07,0.0,-0.95395,4e-05,7.11846]
[1779908823542,31.96,74881.75,0.0,-0.95413,4e-05,7.09556]
[1779908826563,31.95,74878.34,0.0,-0.95427,4e-05,7.07762]
[1779908827570,31.95,74874.89,0.0,-0.95441,4e-05,7.05963]
[1779908829393,31.95,74874.2,0.0,-0.95444,4e-05,7.05592]
[1779908829475,31.95,74874.2,0.0,-0.95444,4e-05,7.05592]
[1779908832605,31.95,74866.57,0.0,-0.95475,4e-05,7.01611]
[1779908834229,31.95,74866.57,0.0,-0.95475,4e-05,7.01611]
[1779908834290,31.95,74867.35,0.0,-0.95472,4e-05,7.01997]
[1779908834469,31.95,74867.35,0.0,-0.95472,4e-05,7.01997]
[1779908834621,31.95,74863.63,0.0,-0.95487,4e-05,7.00087]
[1779908838237,31.95,74862.06,0.0,-0.95494,4e-05,6.99274]
[1779908838468,31.95,74862.56,0.0,-0.95492,4e-05,6.99523]
[1779908843509,31.95,74861.48,0.0,-0.95496,4e-05,6.98958]
[1779908847831,31.95,74863.06,0.0,-0.9549,4e-05,6.99755]
[1779908847968,31.95,74863.06,0.0,-0.9549,4e-05,6.99755]
[1779908848069,31.95,74865.99,0.0,-0.95478,4e-05,7.01254]
[1779908849344,31.95,74865.99,0.0,-0.95478,4e-05,7.01254]
[1779908849469,31.95,74866.91,0.0,-0.95475,4e-05,7.01719]
[1779908853751,31.95,74866.66,0.0,-0.95477,4e-05,7.0129]
[1779908853970,31.95,74866.66,0.0,-0.95477,4e-05,7.0129]
[1779908854240,31.95,74866.66,0.0,-0.95477,4e-05,7.0129]
[1779908854319,31.95,74866.33,0.0,-0.95479,4e-05,7.01106]
[1779908854468,31.95,74866.33,0.0,-0.95479,4e-05,7.01106]
[1779908856778,31.95,74870.64,0.0,-0.95462,4e-05,7.03305]
[1779908857986,31.95,74870.64,0.0,-0.95462,4e-05,7.03305]
[1779908858221,31.95,74870.64,0.0,-0.95462,4e-05,7.03305]
[1779908858644,31.95,74871.93,0.0,-0.95457,4e-05,7.03948]
[1779908858718,31.95,74871.93,0.0,-0.95457,4e-05,7.03948]
[1779908858792,31.95,74875.73,0.0,-0.95441,4e-05,7.05906]
[1779908863827,31.95,74876.95,0.0,-0.95437,4e-05,7.06457]
[1779908866856,31.95,74872.46,0.0,-0.95455,4e-05,7.04093]
[1779908869862,31.95,74870.78,0.0,-0.95462,4e-05,7.03204]
[1779908869968,31.95,74870.78,0.0,-0.95462,4e-05,7.03204]
[1779908871617,31.95,74869.6,0.0,-0.95467,4e-05,7.02575]
[1779908871720,31.95,74869.6,0.0,-0.95467,4e-05,7.02575]
[1779908871890,31.95,74868.09,0.0,-0.95474,4e-05,7.01789]
[1779908876886,31.95,74867.15,0.0,-0.95478,4e-05,7.01276]
[1779908876970,31.95,74867.15,0.0,-0.95478,4e-05,7.01276]
[1779908877932,31.95,74863.2,0.0,-0.95494,4e-05,6.99237]
[1779908880959,31.95,74866.41,0.0,-0.95481,4e-05,7.0088]
[1779908881797,31.95,74866.41,0.0,-0.95481,4e-05,7.0088]
[1779908881968,31.95,74866.41,0.0,-0.95481,4e-05,7.0088]
[1779908882069,31.95,74871.35,0.0,-0.95461,4e-05,7.03415]
[1779908883582,31.95,74872.48,0.0,-0.95456,4e-05,7.03987]
[1779908883719,31.95,74872.48,0.0,-0.95456,4e-05,7.03987]
[1779908884984,31.95,74877.04,0.0,-0.95438,4e-05,7.06317]
[1779908887959,31.95,74876.07,0.0,-0.95442,4e-05,7.05821]
[1779908888014,31.95,74858.66,0.0,-0.95512,4e-05,6.96864]
[1779908889015,31.95,74851.25,0.0,-0.95542,4e-05,6.93081]
[1779908889861,31.95,74851.25,0.0,-0.95542,4e-05,6.93081]
[1779908889970,31.95,74851.25,0.0,-0.95542,4e-05,6.93081]
[1779908890022,31.95,74850.76,0.0,-0.95544,4e-05,6.92839]
[1779908892214,31.95,74849.89,0.0,-0.95547,4e-05,6.92402]
[1779908892227,31.95,74852.91,0.0,-0.95535,4e-05,6.93957]
[1779908892469,31.95,74852.91,0.0,-0.95535,4e-05,6.93957]
[1779908897981,31.95,74854.24,0.0,-0.9553,4e-05,6.94651]
[1779908898380,31.95,74854.24,0.0,-0.9553,4e-05,6.94651]
[1779908898442,31.95,74862.43,0.0,-0.95497,4e-05,6.98845]
[1779908898468,31.95,74862.43,0.0,-0.95497,4e-05,6.98845]
[1779908899085,31.95,74864.09,0.0,-0.9549,4e-05,6.99696]
[1779908899706,31.95,74864.09,0.0,-0.9549,4e-05,6.99696]
[1779908899720,31.95,74864.09,0.0,-0.9549,4e-05,6.99696]
[1779908900092,31.95,74860.28,0.0,-0.95505,4e-05,6.97738]
[1779908902748,31.95,74859.24,0.0,-0.9551,4e-05,6.97196]
[1779908902969,31.95,74859.24,0.0,-0.9551,4e-05,6.97196]
[1779908903114,31.95,74854.78,0.0,-0.95528,4e-05,6.94913]
[1779908904123,31.95,74850.81,0.0,-0.95544,4e-05,6.92885]
[1779908905129,31.95,74847.84,0.0,-0.95555,4e-05,6.91373]
[1779908905949,31.95,74847.84,0.0,-0.95555,4e-05,6.91373]
[1779908905972,31.95,74847.84,0.0,-0.95555,4e-05,6.91373]
[1779908906136,31.95,74852.06,0.0,-0.95539,4e-05,6.93527]
[1779908908950,31.95,74852.15,0.0,-0.95538,4e-05,6.93579]
[1779908908969,31.95,74852.15,0.0,-0.95538,4e-05,6.93579]
[1779908909157,31.95,74853.75,0.0,-0.95532,4e-05,6.94399]
[1779908910281,31.95,74853.75,0.0,-0.95532,4e-05,6.94399]
[1779908910471,31.95,74855.06,0.0,-0.95526,4e-05,6.95071]
[1779908916206,31.95,74856.01,0.0,-0.95524,4e-05,6.95285]
[1779908916550,31.95,74856.01,0.0,-0.95524,4e-05,6.95285]
[1779908916721,31.95,74856.01,0.0,-0.95524,4e-05,6.95285]
[1779908919227,31.95,74853.76,0.0,-0.95533,4e-05,6.94139]
[1779908924444,31.95,74853.91,0.0,-0.95533,4e-05,6.94221]
[1779908924471,31.95,74853.91,0.0,-0.95533,4e-05,6.94221]
[1779908925470,31.95,74855.0,0.0,-0.95528,4e-05,6.94781]
[1779908926276,31.95,74854.09,0.0,-0.95532,4e-05,6.94318]
[1779908931168,31.95,74852.48,0.0,-0.95538,4e-05,6.93504]
[1779908931219,31.95,74852.48,0.0,-0.95538,4e-05,6.93504]
[1779908931312,31.95,74847.65,0.0,-0.95557,4e-05,6.91046]
[1779908936346,31.95,74846.27,0.0,-0.95563,4e-05,6.90379]
[1779908939250,31.95,74845.12,0.0,-0.95567,4e-05,6.89809]
[1779908941465,31.95,74845.2,0.0,-0.95567,4e-05,6.89859]
[1779908941718,31.95,74844.9,0.0,-0.95568,4e-05,6.89724]
[1779908942995,31.95,74844.96,0.0,-0.95567,4e-05,6.89763]
[1779908943218,31.95,74844.96,0.0,-0.95567,4e-05,6.89763]
[1779908943397,31.95,74844.72,0.0,-0.95568,4e-05,6.89684]
[1779908948432,31.95,74844.8,0.0,-0.95566,4e-05,6.89937]
[1779908951985,31.96,74847.33,0.0,-0.95555,4e-05,6.91349]
[1779908952220,31.96,74847.33,0.0,-0.95555,4e-05,6.91349]
[1779908953889,31.96,74847.37,0.0,-0.95554,4e-05,6.91451]
[1779908953970,31.96,74847.37,0.0,-0.95554,4e-05,6.91451]
[1779908955481,31.96,74847.4,0.0,-0.95553,4e-05,6.91547]
[1779908958342,31.96,74848.39,0.0,-0.95549,4e-05,6.92133]
[1779908958469,31.96,74848.39,0.0,-0.95549,4e-05,6.92133]
[1779908963537,31.96,74847.35,0.0,-0.95551,4e-05,6.91845]
[1779908969391,31.96,74847.21,0.0,-0.95551,4e-05,6.91898]
[1779908969468,31.96,74847.21,0.0,-0.95551,4e-05,6.91898]
[1779908970319,31.97,74849.2,0.0,-0.95542,4e-05,6.93034]
[1779908970467,31.97,74849.2,0.0,-0.95542,4e-05,6.93034]
[1779908970513,31.97,74849.2,0.0,-0.95542,4e-05,6.93034]
[1779908970372,31.97,74849.2,0.0,-0.95541,4e-05,6.93074]
[1779908975622,31.97,74850.09,0.0,-0.95538,4e-05,6.93464]
[1779908977637,31.97,74864.5,0.0,-0.95479,4e-05,7.00918]
[1779908978644,31.97,74867.19,0.0,-0.95468,4e-05,7.0233]
[1779908980772,31.97,74866.4,0.0,-0.95471,4e-05,7.0192]
[1779908980967,31.97,74866.4,0.0,-0.95471,4e-05,7.0192]
[1779908982671,31.97,74870.9,0.0,-0.95453,4e-05,7.04216]
[1779908985980,31.97,74870.37,0.0,-0.95455,4e-05,7.03957]
[1779908986217,31.97,74870.37,0.0,-0.95455,4e-05,7.03957]
[1779908986319,31.97,74869.39,0.0,-0.95459,4e-05,7.03433]
[1779908988030,31.97,74869.86,0.0,-0.95457,4e-05,7.03675]
[1779908988218,31.97,74869.86,0.0,-0.95457,4e-05,7.03675]
[1779908993749,31.97,74876.12,0.0,-0.95432,4e-05,7.06949]
[1779908994756,31.97,74880.48,0.0,-0.95414,4e-05,7.09217]
[1779908997386,31.97,74881.6,0.0,-0.95409,4e-05,7.09809]
[1779908997473,31.97,74881.6,0.0,-0.95409,4e-05,7.09809]
[1779908999363,31.97,74882.23,0.0,-0.95406,4e-05,7.10158]
[1779908999467,31.97,74882.23,0.0,-0.95406,4e-05,7.10158]
[1779908999464,31.97,74882.26,0.0,-0.95406,4e-05,7.10199]
[1779909001901,31.97,74882.43,0.0,-0.95405,4e-05,7.103]
[1779909001968,31.97,74882.43,0.0,-0.95405,4e-05,7.103]
[1779909007847,31.98,74878.48,0.0,-0.9542,4e-05,7.08375]
[1779909009463,31.98,74878.48,0.0,-0.9542,4e-05,7.08375]
[1779909009472,31.98,74878.48,0.0,-0.9542,4e-05,7.08375]
[1779909010819,31.98,74878.48,0.0,-0.9542,4e-05,7.08413]
[1779909010968,31.98,74878.48,0.0,-0.9542,4e-05,7.08413]
[1779909011070,31.98,74878.48,0.0,-0.9542,4e-05,7.08432]
[1779909015608,31.98,74877.57,0.0,-0.95423,4e-05,7.08042]
[1779909015724,31.98,74877.57,0.0,-0.95423,4e-05,7.08042]
[1779909017919,31.98,74870.73,0.0,-0.9545,4e-05,7.04578]
[1779909018926,31.98,74854.65,0.0,-0.95515,4e-05,6.96358]
[1779909019933,31.98,74852.04,0.0,-0.95525,4e-05,6.95032]
[1779909021067,31.98,74852.04,0.0,-0.95525,4e-05,6.95032]
[1779909021218,31.98,74852.04,0.0,-0.95525,4e-05,6.95032]
[1779909022567,31.98,74852.92,0.0,-0.95522,4e-05,6.9549]
[1779909022721,31.98,74852.2,0.0,-0.95525,4e-05,6.9513]
[1779909022954,31.98,74852.58,0.0,-0.95523,4e-05,6.95365]
[1779909027990,31.98,74849.09,0.0,-0.95535,4e-05,6.93749]
[1779909028656,31.98,74849.09,0.0,-0.95535,4e-05,6.93749]
[1779909028720,31.98,74849.09,0.0,-0.95535,4e-05,6.93749]
[1779909030456,31.98,74849.09,0.0,-0.95535,4e-05,6.93756]
[1779909030468,31.98,74849.09,0.0,-0.95535,4e-05,6.93756]
[1779909030557,31.98,74848.95,0.0,-0.95536,4e-05,6.93699]
[1779909036336,31.98,74849.26,0.0,-0.95536,4e-05,6.93648]
[1779909039968,31.99,74851.05,0.0,-0.95528,4e-05,6.94621]
[1779909040220,31.99,74851.05,0.0,-0.95528,4e-05,6.94621]
[1779909041075,31.99,74854.67,0.0,-0.95513,4e-05,6.96507]
[1779909041221,31.99,74854.67,0.0,-0.95513,4e-05,6.96507]
[1779909041296,31.99,74851.81,0.0,-0.95524,4e-05,6.95081]
[1779909045109,31.99,74847.85,0.0,-0.95539,4e-05,6.93207]
[1779909045618,31.99,74847.85,0.0,-0.95539,4e-05,6.93207]
[1779909045718,31.99,74847.85,0.0,-0.95539,4e-05,6.93207]
[1779909047123,31.99,74838.48,0.0,-0.95576,4e-05,6.88491]
[1779909048130,31.99,74837.57,0.0,-0.9558,4e-05,6.88043]
[1779909048619,31.99,74837.57,0.0,-0.9558,4e-05,6.88043]
[1779909048726,31.99,74837.57,0.0,-0.9558,4e-05,6.88043]
[1779909048972,31.99,74837.57,0.0,-0.9558,4e-05,6.88043]
[1779909049217,31.99,74837.57,0.0,-0.9558,4e-05,6.88043]
[1779909049312,31.99,74836.61,0.0,-0.95583,4e-05,6.8757]
[1779909055180,31.99,74835.93,0.0,-0.95585,4e-05,6.87317]
[1779909060214,31.99,74834.03,0.0,-0.95592,4e-05,6.86437]
[1779909063234,31.99,74841.66,0.0,-0.95561,4e-05,6.90358]
[1779909063974,31.99,74841.66,0.0,-0.95561,4e-05,6.90358]
[1779909064218,31.99,74841.66,0.0,-0.95561,4e-05,6.90358]
[1779909065273,31.99,74843.16,0.0,-0.95555,4e-05,6.91137]
[1779909065468,31.99,74843.16,0.0,-0.95555,4e-05,6.91137]
[1779909065493,31.99,74842.69,0.0,-0.95557,4e-05,6.90923]
[1779909070902,31.99,74842.7,0.0,-0.95557,4e-05,6.90976]
[1779909070969,31.99,74842.7,0.0,-0.95557,4e-05,6.90976]
[1779909072069,31.99,74845.9,0.0,-0.95544,4e-05,6.92616]
[1779909072222,31.99,74845.9,0.0,-0.95544,4e-05,6.92616]
[1779909072298,32.0,74844.56,0.0,-0.95549,4e-05,6.91946]
[1779909081361,32.0,74843.79,0.0,-0.95551,4e-05,6.91711]
[1779909082258,32.0,74843.79,0.0,-0.95551,4e-05,6.91711]
[1779909082468,32.0,74843.79,0.0,-0.95551,4e-05,6.91711]
[1779909083413,32.0,74843.27,0.0,-0.95552,4e-05,6.91532]
[1779909083476,32.0,74843.27,0.0,-0.95552,4e-05,6.91532]
[1779909083571,32.0,74843.27,0.0,-0.95552,4e-05,6.91575]
[1779909089417,32.0,74840.75,0.0,-0.95562,4e-05,6.90327]
[1779909090572,32.0,74840.85,0.0,-0.95561,4e-05,6.90413]
[1779909090592,32.0,74836.65,0.0,-0.95578,4e-05,6.88293]
[1779909090717,32.0,74836.65,0.0,-0.95578,4e-05,6.88293]
[1779909094969,32.0,74837.99,0.0,-0.95573,4e-05,6.88825]
[1779909095218,32.0,74837.99,0.0,-0.95573,4e-05,6.88825]
[1779909096108,32.0,74837.74,0.0,-0.95573,4e-05,6.88745]
[1779909096223,32.0,74837.74,0.0,-0.95573,4e-05,6.88745]
[1779909096467,32.0,74837.86,0.0,-0.95573,4e-05,6.88852]
[1779909101502,32.01,74839.25,0.0,-0.95565,4e-05,6.89795]
[1779909102222,32.01,74839.25,0.0,-0.95565,4e-05,6.89795]
[1779909102468,32.01,74839.25,0.0,-0.95565,4e-05,6.89795]
[1779909103572,32.01,74840.29,0.0,-0.95561,4e-05,6.90369]
[1779909103577,32.01,74841.88,0.0,-0.95554,4e-05,6.91223]
[1779909103721,32.01,74841.88,0.0,-0.95554,4e-05,6.91223]
[1779909107174,32.01,74842.12,0.0,-0.95552,4e-05,6.91479]
[1779909107219,32.01,74842.12,0.0,-0.95552,4e-05,6.91479]
[1779909111742,32.01,74844.7,0.0,-0.95541,4e-05,6.92931]
[1779909111970,32.01,74844.7,0.0,-0.95541,4e-05,6.92931]
[1779909111985,32.01,74844.7,0.0,-0.95541,4e-05,6.92931]
[1779909112217,32.01,74844.7,0.0,-0.95541,4e-05,6.92931]
[1779909112580,32.01,74845.06,0.0,-0.95539,4e-05,6.93153]
[1779909115600,32.02,74840.45,0.0,-0.95557,4e-05,6.90862]
[1779909120636,32.02,74840.27,0.0,-0.95556,4e-05,6.90953]
[1779909125672,32.02,74839.73,0.0,-0.95556,4e-05,6.90894]
[1779909130707,32.02,74841.87,0.0,-0.95546,4e-05,6.92189]
[1779909136749,32.03,74841.01,0.0,-0.95548,4e-05,6.91989]
[1779909141784,32.03,74842.78,0.0,-0.95539,4e-05,6.93086]
[1779909146819,32.03,74841.35,0.0,-0.95543,4e-05,6.92544]
[1779909150847,32.04,74836.15,0.0,-0.95563,4e-05,6.90052]
[1779909155882,32.04,74838.23,0.0,-0.95555,4e-05,6.91037]
[1779909160917,32.04,74841.07,0.0,-0.95542,4e-05,6.92654]
[1779909165952,32.05,74841.86,0.0,-0.95537,4e-05,6.93225]
[1779909168972,32.05,74848.94,0.0,-0.95508,4e-05,6.96925]
[1779909169981,32.05,74854.11,0.0,-0.95487,4e-05,6.99591]
[1779909175016,32.05,74858.83,0.0,-0.95468,4e-05,7.02109]
[1779909178037,32.05,74864.04,0.0,-0.95446,4e-05,7.04834]
[1779909179044,32.05,74871.54,0.0,-0.95415,4e-05,7.0871]
[1779909180051,32.05,74875.07,0.0,-0.95401,4e-05,7.1054]
[1779909185086,32.05,74875.42,0.0,-0.95399,4e-05,7.10738]
[1779909189183,32.05,74876.46,0.0,-0.95395,4e-05,7.11287]
[1779909191504,32.05,74876.94,0.0,-0.95393,4e-05,7.1154]
[1779909192136,32.05,74894.64,0.0,-0.9532,4e-05,7.20733]
[1779909193143,32.05,74902.31,0.0,-0.95288,4e-05,7.24726]
[1779909194150,32.05,74903.63,0.0,-0.95283,4e-05,7.25397]
[1779909196163,32.05,74908.76,0.0,-0.95262,4e-05,7.28095]
[1779909201200,32.05,74911.73,0.0,-0.95249,4e-05,7.2965]
[1779909203208,32.05,74911.73,0.0,-0.95249,4e-05,7.2965]
[1779909203221,32.05,74911.73,0.0,-0.95249,4e-05,7.2965]
[1779909203239,32.05,74911.73,0.0,-0.95249,4e-05,7.29648]
[1779909208249,32.05,74917.19,0.0,-0.95226,4e-05,7.32513]
[1779909209256,32.05,74921.56,0.0,-0.95208,4e-05,7.34812]
[1779909212549,32.05,74921.64,0.0,-0.95209,4e-05,7.3456]
[1779909218536,32.05,74922.24,0.0,-0.95207,4e-05,7.34823]
[1779909218721,32.05,74922.24,0.0,-0.95207,4e-05,7.34823]
[1779909218633,32.05,74921.91,0.0,-0.95209,4e-05,7.3463]
[1779909221341,32.05,74911.94,0.0,-0.95251,4e-05,7.29365]
[1779909222348,32.05,74912.61,0.0,-0.95248,4e-05,7.29717]
[1779909223336,32.05,74912.61,0.0,-0.95248,4e-05,7.29717]
[1779909223467,32.05,74912.61,0.0,-0.95248,4e-05,7.29717]
[1779909223938,32.05,74911.44,0.0,-0.95253,4e-05,7.29101]
[1779909227299,32.05,74912.41,0.0,-0.95249,4e-05,7.2961]
[1779909227405,32.05,74912.41,0.0,-0.95249,4e-05,7.2961]
[1779909227470,32.05,74912.41,0.0,-0.95249,4e-05,7.2961]
[1779909227506,32.05,74910.94,0.0,-0.95255,4e-05,7.28837]
[1779909233425,32.05,74909.65,0.0,-0.9526,4e-05,7.2817]
[1779909234608,32.05,74909.65,0.0,-0.9526,4e-05,7.2817]
[1779909234721,32.05,74909.65,0.0,-0.9526,4e-05,7.2817]
[1779909234710,32.05,74909.66,0.0,-0.9526,4e-05,7.28178]
[1779909234897,32.05,74909.66,0.0,-0.9526,4e-05,7.28178]
[1779909234971,32.05,74909.66,0.0,-0.9526,4e-05,7.28178]
[1779909241481,32.05,74908.69,0.0,-0.95264,4e-05,7.27684]
[1779909242488,32.05,74904.75,0.0,-0.95281,4e-05,7.25623]
[1779909243218,32.05,74904.75,0.0,-0.95281,4e-05,7.25623]
[1779909243226,32.05,74904.75,0.0,-0.95281,4e-05,7.25623]
[1779909243471,32.05,74904.75,0.0,-0.95281,4e-05,7.25623]
[1779909243496,32.05,74904.3,0.0,-0.95283,4e-05,7.25392]
[1779909247533,32.05,74899.1,0.0,-0.95304,4e-05,7.22708]
[1779909248541,32.05,74894.94,0.0,-0.95321,4e-05,7.20548]
[1779909248955,32.05,74894.94,0.0,-0.95321,4e-05,7.20548]
[1779909248969,32.05,74894.94,0.0,-0.95321,4e-05,7.20548]
[1779909249070,32.05,74894.94,0.0,-0.95321,4e-05,7.20548]
[1779909249222,32.05,74894.94,0.0,-0.95321,4e-05,7.20548]
[1779909249548,32.05,74894.22,0.0,-0.95324,4e-05,7.20186]
[1779909254582,32.05,74893.76,0.0,-0.95325,4e-05,7.20033]
[1779909259619,32.05,74898.1,0.0,-0.95306,4e-05,7.22396]
[1779909260227,32.05,74898.1,0.0,-0.95306,4e-05,7.22396]
[1779909260330,32.05,74898.1,0.0,-0.95306,4e-05,7.22396]
[1779909260468,32.05,74898.1,0.0,-0.95306,4e-05,7.22396]
[1779909260626,32.05,74899.03,0.0,-0.95302,4e-05,7.22895]
[1779909265661,32.05,74899.5,0.0,-0.953,4e-05,7.23204]
[1779909267412,32.05,74902.58,0.0,-0.95287,4e-05,7.24826]
[1779909267472,32.05,74902.58,0.0,-0.95287,4e-05,7.24826]
[1779909267628,32.05,74902.58,0.0,-0.95287,4e-05,7.24826]
[1779909267719,32.05,74902.58,0.0,-0.95287,4e-05,7.24826]
[1779909267820,32.05,74902.49,0.0,-0.95287,4e-05,7.24789]
[1779909269478,32.05,74902.4,0.0,-0.95288,4e-05,7.24751]
[1779909269720,32.05,74902.4,0.0,-0.95288,4e-05,7.24751]
[1779909269821,32.05,74907.68,0.0,-0.95266,4e-05,7.27527]
[1779909271601,32.05,74909.29,0.0,-0.95259,4e-05,7.28378]
[1779909271721,32.05,74909.29,0.0,-0.95259,4e-05,7.28378]
[1779909271820,32.05,74911.51,0.0,-0.95251,4e-05,7.29272]
[1779909273010,32.05,74911.1,0.0,-0.95253,4e-05,7.2906]
[1779909273218,32.05,74911.1,0.0,-0.95253,4e-05,7.2906]
[1779909278752,32.05,74914.34,0.0,-0.95239,4e-05,7.30776]
[1779909281038,32.05,74913.94,0.0,-0.95241,4e-05,7.30565]
[1779909281220,32.05,74913.94,0.0,-0.95241,4e-05,7.30565]
[1779909281284,32.05,74913.94,0.0,-0.95241,4e-05,7.30565]
[1779909281468,32.05,74913.94,0.0,-0.95241,4e-05,7.30565]
[1779909281773,32.05,74914.3,0.0,-0.95239,4e-05,7.30754]
[1779909288823,32.05,74913.15,0.0,-0.95244,4e-05,7.3015]
[1779909290491,32.05,74909.56,0.0,-0.95259,4e-05,7.28265]
[1779909290648,32.05,74909.56,0.0,-0.95259,4e-05,7.28265]
[1779909290720,32.05,74909.56,0.0,-0.95259,4e-05,7.28265]
[1779909290837,32.05,74907.75,0.0,-0.95267,4e-05,7.27319]
[1779909292976,32.05,74907.72,0.0,-0.95267,4e-05,7.27313]
[1779909297268,32.05,74910.67,0.0,-0.95254,4e-05,7.28871]
[1779909297468,32.05,74910.67,0.0,-0.95254,4e-05,7.28871]
[1779909297636,32.05,74910.67,0.0,-0.95254,4e-05,7.28871]
[1779909297719,32.05,74910.67,0.0,-0.95254,4e-05,7.28871]
[1779909297819,32.05,74910.63,0.0,-0.95254,4e-05,7.28854]
[1779909301862,32.06,74910.76,0.0,-0.95254,4e-05,7.28927]
[1779909301974,32.06,74908.93,0.0,-0.95261,4e-05,7.27968]
[1779909302046,32.06,74908.93,0.0,-0.95261,4e-05,7.27968]
[1779909302218,32.06,74908.93,0.0,-0.95261,4e-05,7.27968]
[1779909302302,32.06,74906.74,0.0,-0.95271,4e-05,7.26823]
[1779909302925,32.06,74899.89,0.0,-0.95299,4e-05,7.23243]
[1779909304521,32.06,74899.89,0.0,-0.95299,4e-05,7.23243]
[1779909304587,32.06,74899.89,0.0,-0.95299,4e-05,7.23243]
[1779909304720,32.06,74899.89,0.0,-0.95299,4e-05,7.23243]
[1779909304745,32.06,74890.04,0.0,-0.9534,4e-05,7.18137]
[1779909309970,32.06,74891.93,0.0,-0.95331,4e-05,7.19207]
[1779909314177,32.06,74891.91,0.0,-0.95331,4e-05,7.19244]
[1779909314219,32.06,74891.91,0.0,-0.95331,4e-05,7.19244]
[1779909314295,32.06,74891.91,0.0,-0.95331,4e-05,7.19244]
[1779909314469,32.06,74891.91,0.0,-0.95331,4e-05,7.19244]
[1779909314569,32.06,74891.81,0.0,-0.95331,4e-05,7.19207]
[1779909315008,32.06,74898.02,0.0,-0.95305,4e-05,7.2246]
[1779909317344,32.06,74899.66,0.0,-0.95298,4e-05,7.23327]
[1779909317414,32.06,74899.66,0.0,-0.95298,4e-05,7.23327]
[1779909317469,32.06,74899.66,0.0,-0.95298,4e-05,7.23327]
[1779909317567,32.06,74902.5,0.0,-0.95287,4e-05,7.24822]
[1779909323068,32.06,74910.35,0.0,-0.95253,4e-05,7.28977]
[1779909324435,32.06,74910.35,0.0,-0.95253,4e-05,7.28977]
[1779909324468,32.06,74910.35,0.0,-0.95253,4e-05,7.28977]
[1779909324544,32.06,74910.35,0.0,-0.95253,4e-05,7.28977]
[1779909324720,32.06,74910.35,0.0,-0.95253,4e-05,7.28977]
[1779909324820,32.06,74912.51,0.0,-0.95244,4e-05,7.30114]
[1779909327100,32.06,74920.22,0.0,-0.95212,4e-05,7.34174]
[1779909329462,32.06,74922.69,0.0,-0.95202,4e-05,7.35471]
[1779909329469,32.06,74922.69,0.0,-0.95202,4e-05,7.35471]
[1779909329633,32.06,74922.69,0.0,-0.95202,4e-05,7.35471]
[1779909329720,32.06,74922.69,0.0,-0.95202,4e-05,7.35471]
[1779909329784,32.06,74924.27,0.0,-0.95195,4e-05,7.36289]
[1779909335156,32.06,74923.9,0.0,-0.95199,4e-05,7.35772]
[1779909337158,32.06,74923.34,0.0,-0.95201,4e-05,7.35468]
[1779909337217,32.06,74923.34,0.0,-0.95201,4e-05,7.35468]
[1779909337858,32.06,74923.34,0.0,-0.95201,4e-05,7.35468]
[1779909337968,32.06,74923.03,0.0,-0.95202,4e-05,7.35297]
[1779909338177,32.06,74923.16,0.0,-0.95202,4e-05,7.35358]
[1779909340717,32.06,74923.12,0.0,-0.95202,4e-05,7.35329]
[1779909343616,32.06,74923.79,0.0,-0.95199,4e-05,7.35659]
[1779909344733,32.06,74923.28,0.0,-0.95202,4e-05,7.35375]
[1779909344799,32.06,74918.57,0.0,-0.95222,4e-05,7.32887]
[1779909346232,32.06,74913.18,0.0,-0.95244,4e-05,7.30048]
[1779909347225,32.06,74913.18,0.0,-0.95244,4e-05,7.30048]
[1779909347474,32.06,74913.18,0.0,-0.95244,4e-05,7.30048]
[1779909347502,32.06,74907.56,0.0,-0.95268,4e-05,7.27099]
[1779909348298,32.06,74907.56,0.0,-0.95268,4e-05,7.27099]
[1779909348468,32.06,74907.56,0.0,-0.95268,4e-05,7.27099]
[1779909353058,32.06,74908.06,0.0,-0.95266,4e-05,7.27385]
[1779909356302,32.06,74914.02,0.0,-0.9524,4e-05,7.3053]
[1779909358015,32.06,74916.26,0.0,-0.95231,4e-05,7.31707]
[1779909358194,32.06,74916.26,0.0,-0.95231,4e-05,7.31707]
[1779909358220,32.06,74916.26,0.0,-0.95231,4e-05,7.31707]
[1779909358317,32.06,74916.08,0.0,-0.95232,4e-05,7.31609]
[1779909363351,32.06,74918.16,0.0,-0.95223,4e-05,7.32683]
[1779909366407,32.06,74915.85,0.0,-0.95233,4e-05,7.31458]
[1779909366469,32.06,74915.85,0.0,-0.95233,4e-05,7.31458]
[1779909366550,32.06,74915.85,0.0,-0.95233,4e-05,7.31458]
[1779909366719,32.06,74915.85,0.0,-0.95233,4e-05,7.31458]
[1779909366760,32.06,74915.28,0.0,-0.95236,4e-05,7.31154]
[1779909372814,32.06,74915.11,0.0,-0.95236,4e-05,7.31059]
[1779909372820,32.06,74912.66,0.0,-0.95247,4e-05,7.2977]
[1779909372968,32.06,74912.66,0.0,-0.95247,4e-05,7.2977]
[1779909372979,32.06,74912.66,0.0,-0.95247,4e-05,7.2977]
[1779909373225,32.06,74912.66,0.0,-0.95247,4e-05,7.2977]
[1779909373422,32.06,74912.88,0.0,-0.95246,4e-05,7.29886]
[1779909374429,32.06,74908.2,0.0,-0.95265,4e-05,7.27429]
[1779909376096,32.06,74907.64,0.0,-0.95268,4e-05,7.27139]
[1779909376748,32.06,74907.64,0.0,-0.95268,4e-05,7.27139]
[1779909376971,32.06,74907.43,0.0,-0.95268,4e-05,7.27039]
[1779909377731,32.06,74907.43,0.0,-0.95268,4e-05,7.27039]
[1779909377774,32.06,74906.0,0.0,-0.95274,4e-05,7.26296]
[1779909377967,32.06,74906.0,0.0,-0.95274,4e-05,7.26296]
[1779909378457,32.06,74905.62,0.0,-0.95276,4e-05,7.26097]
[1779909383119,32.06,74904.64,0.0,-0.9528,4e-05,7.25615]
[1779909383219,32.06,74904.64,0.0,-0.9528,4e-05,7.25615]
[1779909389029,32.06,74904.58,0.0,-0.9528,4e-05,7.25635]
[1779909389174,32.06,74904.58,0.0,-0.9528,4e-05,7.25635]
[1779909389221,32.06,74904.58,0.0,-0.9528,4e-05,7.25635]
[1779909389534,32.06,74904.86,0.0,-0.95278,4e-05,7.2579]
[1779909393072,32.06,74904.53,0.0,-0.95281,4e-05,7.25366]
[1779909398187,32.06,74905.75,0.0,-0.95276,4e-05,7.26042]
[1779909398220,32.06,74905.75,0.0,-0.95276,4e-05,7.26042]
[1779909398397,32.06,74905.75,0.0,-0.95276,4e-05,7.26042]
[1779909398470,32.06,74905.75,0.0,-0.95276,4e-05,7.26042]
[1779909398598,32.06,74908.55,0.0,-0.95264,4e-05,7.27518]
[1779909401607,32.06,74909.96,0.0,-0.95258,4e-05,7.2827]
[1779909401721,32.06,74909.96,0.0,-0.95258,4e-05,7.2827]
[1779909402602,32.06,74909.73,0.0,-0.95259,4e-05,7.28157]
[1779909402719,32.06,74909.73,0.0,-0.95259,4e-05,7.28157]
[1779909402821,32.06,74909.27,0.0,-0.95261,4e-05,7.2792]
[1779909408862,32.06,74909.85,0.0,-0.95258,4e-05,7.28239]
[1779909408976,32.06,74909.85,0.0,-0.95258,4e-05,7.28239]
[1779909410244,32.06,74907.45,0.0,-0.95268,4e-05,7.26987]
[1779909410467,32.06,74907.45,0.0,-0.95268,4e-05,7.26987]
[1779909410681,32.06,74907.51,0.0,-0.95268,4e-05,7.27021]
[1779909413941,32.06,74907.78,0.0,-0.95267,4e-05,7.27172]
[1779909413968,32.06,74907.78,0.0,-0.95267,4e-05,7.27172]
[1779909417411,32.06,74908.74,0.0,-0.95263,4e-05,7.27692]
[1779909418631,32.06,74908.55,0.0,-0.95263,4e-05,7.27595]
[1779909418724,32.06,74908.55,0.0,-0.95263,4e-05,7.27595]
[1779909418840,32.06,74908.55,0.0,-0.95263,4e-05,7.27595]
[1779909418971,32.06,74908.55,0.0,-0.95263,4e-05,7.27595]
[1779909418942,32.06,74908.04,0.0,-0.95265,4e-05,7.27333]
[1779909424756,32.06,74909.15,0.0,-0.95261,4e-05,7.27928]
[1779909424967,32.06,74909.15,0.0,-0.95261,4e-05,7.27928]
[1779909424822,32.06,74909.15,0.0,-0.95261,4e-05,7.2793]
[1779909425120,32.06,74909.15,0.0,-0.95261,4e-05,7.2793]
[1779909425220,32.06,74909.15,0.0,-0.95261,4e-05,7.2793]
[1779909425787,32.06,74907.79,0.0,-0.95266,4e-05,7.27219]
[1779909431829,32.06,74907.77,0.0,-0.95266,4e-05,7.27223]
[1779909434605,32.06,74907.88,0.0,-0.95266,4e-05,7.27286]
[1779909434725,32.06,74907.88,0.0,-0.95266,4e-05,7.27286]
[1779909434850,32.06,74907.7,0.0,-0.95267,4e-05,7.27193]
[1779909435760,32.06,74907.7,0.0,-0.95267,4e-05,7.27193]
[1779909435968,32.06,74907.7,0.0,-0.95267,4e-05,7.27193]
[1779909441529,32.06,74907.09,0.0,-0.95269,4e-05,7.26889]
[1779909441723,32.06,74907.09,0.0,-0.95269,4e-05,7.26889]
[1779909441792,32.06,74907.09,0.0,-0.95269,4e-05,7.26889]
[1779909441972,32.06,74907.09,0.0,-0.95269,4e-05,7.26889]
[1779909442012,32.06,74907.75,0.0,-0.95266,4e-05,7.27237]
[1779909446492,32.06,74907.43,0.0,-0.95267,4e-05,7.27075]
[1779909446720,32.06,74907.43,0.0,-0.95267,4e-05,7.27075]
[1779909446770,32.06,74907.43,0.0,-0.95267,4e-05,7.27075]
[1779909446968,32.06,74907.43,0.0,-0.95267,4e-05,7.27075]
[1779909446934,32.06,74906.78,0.0,-0.9527,4e-05,7.26738]
[1779909447941,32.06,74903.19,0.0,-0.95285,4e-05,7.2486]
[1779909448948,32.06,74900.41,0.0,-0.95297,4e-05,7.23412]
[1779909450612,32.06,74901.32,0.0,-0.95293,4e-05,7.23896]
[1779909450721,32.06,74901.32,0.0,-0.95293,4e-05,7.23896]
[1779909451664,32.06,74901.04,0.0,-0.95294,4e-05,7.23756]
[1779909451717,32.06,74901.04,0.0,-0.95294,4e-05,7.23756]
[1779909451968,32.06,74900.92,0.0,-0.95296,4e-05,7.23426]
[1779909456393,32.06,74900.65,0.0,-0.95297,4e-05,7.23319]
[1779909456469,32.06,74900.65,0.0,-0.95297,4e-05,7.23319]
[1779909458011,32.06,74897.19,0.0,-0.95311,4e-05,7.21531]
[1779909461873,32.06,74897.1,0.0,-0.95311,4e-05,7.21521]
[1779909466539,32.06,74896.91,0.0,-0.95312,4e-05,7.21472]
[1779909466654,32.06,74896.91,0.0,-0.95312,4e-05,7.21472]
[1779909466719,32.06,74896.91,0.0,-0.95312,4e-05,7.21472]
[1779909466744,32.06,74896.96,0.0,-0.95311,4e-05,7.21511]
[1779909470503,32.07,74896.4,0.0,-0.95313,4e-05,7.21256]
[1779909470721,32.07,74896.4,0.0,-0.95313,4e-05,7.21256]
[1779909470816,32.07,74896.23,0.0,-0.95314,4e-05,7.21192]
[1779909476118,32.07,74897.81,0.0,-0.95307,4e-05,7.22061]
[1779909479818,32.07,74897.83,0.0,-0.95306,4e-05,7.22105]
[1779909479968,32.07,74897.83,0.0,-0.95306,4e-05,7.22105]
[1779909480051,32.07,74900.14,0.0,-0.95297,4e-05,7.23331]
[1779909481172,32.07,74903.19,0.0,-0.95284,4e-05,7.24933]
[1779909486207,32.07,74901.72,0.0,-0.9529,4e-05,7.24195]
[1779909487830,32.07,74901.72,0.0,-0.9529,4e-05,7.24195]
[1779909487968,32.07,74901.72,0.0,-0.9529,4e-05,7.24195]
[1779909488222,32.07,74903.89,0.0,-0.95281,4e-05,7.25343]
[1779909490721,32.07,74903.94,0.0,-0.9528,4e-05,7.25378]
[1779909490760,32.07,74903.49,0.0,-0.95282,4e-05,7.25142]
[1779909493714,32.07,74904.25,0.0,-0.95279,4e-05,7.25548]
[1779909493967,32.07,74904.25,0.0,-0.95279,4e-05,7.25548]
[1779909498997,32.07,74904.33,0.0,-0.95279,4e-05,7.25606]
[1779909499218,32.07,74904.1,0.0,-0.95279,4e-05,7.25491]
[1779909499732,32.07,74904.1,0.0,-0.95279,4e-05,7.25491]
[1779909499967,32.07,74904.1,0.0,-0.95279,4e-05,7.25491]
[1779909500068,32.07,74903.57,0.0,-0.95282,4e-05,7.25217]
[1779909501551,32.07,74903.97,0.0,-0.9528,4e-05,7.25426]
[1779909501718,32.07,74903.97,0.0,-0.9528,4e-05,7.25426]
[1779909501799,32.07,74908.75,0.0,-0.9526,4e-05,7.27933]
[1779909507356,32.07,74911.65,0.0,-0.95248,4e-05,7.2944]
[1779909510377,32.07,74916.27,0.0,-0.95229,4e-05,7.31859]
[1779909511805,32.07,74916.27,0.0,-0.95229,4e-05,7.31859]
[1779909511971,32.07,74916.27,0.0,-0.95229,4e-05,7.31859]
[1779909512979,32.07,74916.3,0.0,-0.9523,4e-05,7.31584]
[1779909513071,32.07,74916.04,0.0,-0.95231,4e-05,7.31441]
[1779909513218,32.07,74916.04,0.0,-0.95231,4e-05,7.31441]
[1779909519053,32.07,74916.46,0.0,-0.9523,4e-05,7.31635]
[1779909519220,32.07,74916.46,0.0,-0.9523,4e-05,7.31622]
[1779909527622,32.07,74916.46,0.0,-0.9523,4e-05,7.31602]
[1779909535800,32.07,74916.55,0.0,-0.9523,4e-05,7.31593]
[1779909535971,32.07,74916.55,0.0,-0.9523,4e-05,7.31593]
[1779909538103,32.07,74916.12,0.0,-0.95232,4e-05,7.31343]
[1779909537566,32.07,74897.37,0.0,-0.95311,4e-05,7.21516]
[1779909538218,32.07,74897.37,0.0,-0.95311,4e-05,7.21516]
[1779909538573,32.07,74894.61,0.0,-0.95322,4e-05,7.20089]
[1779909539608,32.07,74894.61,0.0,-0.95322,4e-05,7.20089]
[1779909539719,32.07,74894.61,0.0,-0.95322,4e-05,7.20089]
[1779909539811,32.07,74896.58,0.0,-0.95314,4e-05,7.21131]
[1779909545622,32.07,74895.54,0.0,-0.95317,4e-05,7.20666]
[1779909546928,32.07,74895.54,0.0,-0.95317,4e-05,7.20666]
[1779909546967,32.07,74895.54,0.0,-0.95317,4e-05,7.20666]
[1779909550940,32.07,74891.65,0.0,-0.95333,4e-05,7.18701]
[1779909550966,32.07,74891.65,0.0,-0.95333,4e-05,7.18701]
[1779909551042,32.07,74885.41,0.0,-0.95358,4e-05,7.15498]
[1779909553198,32.07,74884.3,0.0,-0.95363,4e-05,7.14946]
[1779909553218,32.07,74884.3,0.0,-0.95363,4e-05,7.14946]
[1779909553677,32.07,74887.66,0.0,-0.95349,4e-05,7.16713]
[1779909557092,32.07,74886.3,0.0,-0.95354,4e-05,7.16047]
[1779909556699,32.07,74881.99,0.0,-0.95372,4e-05,7.13833]
[1779909561734,32.07,74880.52,0.0,-0.95377,4e-05,7.13136]
[1779909565079,32.07,74880.98,0.0,-0.95375,4e-05,7.13424]
[1779909565218,32.07,74881.27,0.0,-0.95373,4e-05,7.13599]
[1779909565762,32.07,74880.8,0.0,-0.95375,4e-05,7.1338]
[1779909570797,32.08,74881.0,0.0,-0.95373,4e-05,7.13601]
[1779909575832,32.08,74880.61,0.0,-0.95376,4e-05,7.13244]
[1779909578854,32.08,74871.36,0.0,-0.95413,4e-05,7.08535]
[1779909580868,32.08,74871.36,0.0,-0.95412,4e-05,7.08591]
[1779909585903,32.08,74869.07,0.0,-0.95421,4e-05,7.07566]
[1779909590938,32.08,74868.97,0.0,-0.95422,4e-05,7.07423]
[1779909595975,32.08,74865.78,0.0,-0.95434,4e-05,7.05847]
[1779909601012,32.08,74865.74,0.0,-0.95433,4e-05,7.06018]
[1779909605046,32.09,74872.27,0.0,-0.95405,4e-05,7.09534]
[1779909609073,32.09,74875.21,0.0,-0.95392,4e-05,7.11181]
[1779909614108,32.09,74877.51,0.0,-0.95381,4e-05,7.12517]
[1779909620150,32.09,74878.61,0.0,-0.95376,4e-05,7.13244]
[1779909626192,32.1,74876.61,0.0,-0.95382,4e-05,7.12368]
[1779909632234,32.1,74878.68,0.0,-0.95374,4e-05,7.13312]
[1779909637269,32.1,74877.2,0.0,-0.95379,4e-05,7.12669]
[1779909642304,32.1,74877.19,0.0,-0.95379,4e-05,7.12787]
[1779909645325,32.1,74872.63,0.0,-0.95397,4e-05,7.10504]
[1779909650540,32.1,74871.2,0.0,-0.95402,4e-05,7.09879]
[1779909656411,32.11,74873.44,0.0,-0.95391,4e-05,7.1123]
[1779909661445,32.11,74877.32,0.0,-0.95374,4e-05,7.13358]
[1779909666481,32.11,74876.86,0.0,-0.95375,4e-05,7.1323]
[1779909671516,32.11,74876.1,0.0,-0.95377,4e-05,7.12947]
[1779909676551,32.11,74874.94,0.0,-0.95381,4e-05,7.1246]
[1779909679572,32.12,74868.18,0.0,-0.95408,4e-05,7.0904]
[1779909681586,32.12,74866.22,0.0,-0.95416,4e-05,7.08089]
[1779909687630,32.12,74865.97,0.0,-0.95415,4e-05,7.08134]
[1779909692666,32.12,74867.24,0.0,-0.95411,4e-05,7.08649]
[1779909697701,32.12,74867.2,0.0,-0.9541,4e-05,7.08758]
[1779909701729,32.13,74855.41,0.0,-0.95457,4e-05,7.02807]
[1779909702743,32.13,74853.68,0.0,-0.95463,4e-05,7.01957]
[1779909703746,32.13,74846.18,0.0,-0.95493,4e-05,6.98164]
[1779909705040,32.13,74846.18,0.0,-0.95493,4e-05,6.98164]
[1779909705219,32.13,74846.18,0.0,-0.95493,4e-05,6.98164]
[1779909705054,32.13,74844.06,0.0,-0.95501,4e-05,6.97127]
[1779909709502,32.13,74842.57,0.0,-0.95507,4e-05,6.96379]
[1779909709718,32.13,74842.57,0.0,-0.95507,4e-05,6.96379]
[1779909709788,32.13,74842.97,0.0,-0.95506,4e-05,6.9657]
[1779909714823,32.13,74840.33,0.0,-0.95517,4e-05,6.95166]
[1779909716837,32.13,74846.63,0.0,-0.95492,4e-05,6.9835]
[1779909719858,32.12,74856.33,0.0,-0.95453,4e-05,7.03256]
[1779909724892,32.12,74855.83,0.0,-0.95455,4e-05,7.02999]
[1779909725900,32.13,74861.4,0.0,-0.95432,4e-05,7.05891]
[1779909727914,32.13,74866.17,0.0,-0.95412,4e-05,7.08405]
[1779909732949,32.13,74863.64,0.0,-0.95422,4e-05,7.07242]
[1779909738992,32.13,74859.83,0.0,-0.95436,4e-05,7.0547]
[1779909741006,32.13,74866.04,0.0,-0.9541,4e-05,7.08727]
[1779909746041,32.13,74865.94,0.0,-0.95409,4e-05,7.08817]
[1779909751078,32.14,74866.16,0.0,-0.95409,4e-05,7.08801]
[1779909751927,32.14,74866.16,0.0,-0.95409,4e-05,7.08801]
[1779909752720,32.14,74868.96,0.0,-0.95397,4e-05,7.10273]
[1779909756719,32.14,74869.83,0.0,-0.95392,4e-05,7.10855]
[1779909757609,32.14,74869.72,0.0,-0.95393,4e-05,7.10824]
[1779909757718,32.14,74869.72,0.0,-0.95393,4e-05,7.10824]
[1779909758126,32.14,74870.14,0.0,-0.95391,4e-05,7.11067]
[1779909763162,32.14,74872.77,0.0,-0.95379,4e-05,7.12555]
[1779909766670,32.14,74870.41,0.0,-0.95388,4e-05,7.11411]
[1779909766719,32.14,74870.41,0.0,-0.95388,4e-05,7.11411]
[1779909769975,32.14,74872.32,0.0,-0.9538,4e-05,7.12477]
[1779909769977,32.14,74872.32,0.0,-0.9538,4e-05,7.12477]
[1779909770218,32.14,74872.32,0.0,-0.9538,4e-05,7.12477]
[1779909770229,32.15,74873.11,0.0,-0.95376,4e-05,7.1291]
[1779909771218,32.15,74881.31,0.0,-0.95342,4e-05,7.17179]
[1779909772225,32.15,74886.22,0.0,-0.95322,4e-05,7.19746]
[1779909774239,32.15,74890.59,0.0,-0.95304,4e-05,7.22044]
[1779909774841,32.15,74890.59,0.0,-0.95304,4e-05,7.22044]
[1779909774967,32.15,74890.59,0.0,-0.95304,4e-05,7.22044]
[1779909774989,32.15,74890.59,0.0,-0.95304,4e-05,7.22044]
[1779909775227,32.15,74890.59,0.0,-0.95304,4e-05,7.22044]
[1779909775246,32.15,74890.68,0.0,-0.95303,4e-05,7.22101]
[1779909780281,32.15,74888.99,0.0,-0.9531,4e-05,7.21273]
[1779909785316,32.15,74891.6,0.0,-0.95298,4e-05,7.22683]
[1779909786353,32.15,74891.6,0.0,-0.95298,4e-05,7.22683]
[1779909786468,32.15,74890.76,0.0,-0.95302,4e-05,7.22254]
[1779909786655,32.15,74890.76,0.0,-0.95302,4e-05,7.22254]
[1779909786704,32.15,74890.76,0.0,-0.95302,4e-05,7.22254]
[1779909786726,32.15,74890.76,0.0,-0.95302,4e-05,7.22254]
[1779909787331,32.15,74890.87,0.0,-0.95301,4e-05,7.2232]
[1779909789345,32.15,74895.32,0.0,-0.95283,4e-05,7.24658]
[1779909790178,32.15,74895.32,0.0,-0.95283,4e-05,7.24658]
[1779909790225,32.15,74895.32,0.0,-0.95283,4e-05,7.24658]
[1779909795388,32.15,74897.28,0.0,-0.95274,4e-05,7.25708]
[1779909796833,32.15,74897.28,0.0,-0.95274,4e-05,7.25708]
[1779909796957,32.15,74897.28,0.0,-0.95274,4e-05,7.25708]
[1779909796968,32.15,74897.28,0.0,-0.95274,4e-05,7.25708]
[1779909797058,32.15,74897.25,0.0,-0.95274,4e-05,7.25696]
[1779909802437,32.15,74897.56,0.0,-0.95273,4e-05,7.25887]
[1779909804951,32.15,74898.94,0.0,-0.95267,4e-05,7.26613]
[1779909804972,32.15,74898.94,0.0,-0.95267,4e-05,7.26613]
[1779909805056,32.15,74898.94,0.0,-0.95267,4e-05,7.26613]
[1779909805219,32.15,74898.94,0.0,-0.95267,4e-05,7.26613]
[1779909805285,32.15,74897.8,0.0,-0.95272,4e-05,7.26026]
[1779909807547,32.15,74910.65,0.0,-0.95218,4e-05,7.32766]
[1779909808486,32.15,74918.66,0.0,-0.95184,4e-05,7.36989]
[1779909809492,32.15,74920.19,0.0,-0.95178,4e-05,7.37778]
[1779909810497,32.15,74920.19,0.0,-0.95178,4e-05,7.37778]
[1779909810727,32.15,74920.19,0.0,-0.95178,4e-05,7.37778]
[1779909816547,32.15,74920.83,0.0,-0.95178,4e-05,7.37744]
[1779909821587,32.15,74922.73,0.0,-0.9517,4e-05,7.38677]
[1779909822599,32.15,74922.73,0.0,-0.9517,4e-05,7.38677]
[1779909822720,32.15,74922.73,0.0,-0.9517,4e-05,7.38677]
[1779909823319,32.15,74922.73,0.0,-0.9517,4e-05,7.38677]
[1779909823363,32.15,74923.15,0.0,-0.95169,4e-05,7.38868]
[1779909823467,32.15,74923.15,0.0,-0.95169,4e-05,7.38868]
[1779909827448,32.15,74924.37,0.0,-0.95164,4e-05,7.39462]
[1779909827470,32.15,74924.37,0.0,-0.95164,4e-05,7.39462]
[1779909829249,32.15,74923.7,0.0,-0.95167,4e-05,7.39091]
[1779909830650,32.14,74914.74,0.0,-0.95205,4e-05,7.34316]
[1779909831657,32.14,74908.12,0.0,-0.95233,4e-05,7.30827]
[1779909832664,32.14,74903.98,0.0,-0.9525,4e-05,7.28654]
[1779909833748,32.14,74903.98,0.0,-0.9525,4e-05,7.28654]
[1779909833832,32.14,74903.98,0.0,-0.9525,4e-05,7.28654]
[1779909833970,32.14,74903.98,0.0,-0.9525,4e-05,7.28654]
[1779909834030,32.14,74904.85,0.0,-0.95247,4e-05,7.2911]
[1779909839712,32.14,74904.8,0.0,-0.95247,4e-05,7.29079]
[1779909844572,32.14,74906.26,0.0,-0.95241,4e-05,7.29834]
[1779909844719,32.14,74906.26,0.0,-0.95241,4e-05,7.29834]
[1779909844829,32.14,74906.26,0.0,-0.95241,4e-05,7.29834]
[1779909844968,32.14,74906.26,0.0,-0.95241,4e-05,7.29834]
[1779909845037,32.14,74903.98,0.0,-0.9525,4e-05,7.28635]
[1779909851069,32.14,74906.13,0.0,-0.95242,4e-05,7.29746]
[1779909851219,32.14,74906.13,0.0,-0.95242,4e-05,7.29746]
[1779909853813,32.14,74912.92,0.0,-0.95213,4e-05,7.3329]
[1779909854450,32.14,74912.92,0.0,-0.95213,4e-05,7.3329]
[1779909854471,32.14,74912.92,0.0,-0.95213,4e-05,7.3329]
[1779909854565,32.14,74912.92,0.0,-0.95213,4e-05,7.3329]
[1779909854729,32.14,74912.92,0.0,-0.95213,4e-05,7.3329]
[1779909855056,32.14,74914.98,0.0,-0.95205,4e-05,7.34364]
[1779909858848,32.14,74938.31,0.0,-0.95106,4e-05,7.46663]
[1779909859855,32.14,74933.24,0.0,-0.95128,4e-05,7.43937]
[1779909860527,32.14,74933.24,0.0,-0.95128,4e-05,7.43937]
[1779909861870,32.14,74926.42,0.0,-0.95157,4e-05,7.40273]
[1779909862823,32.14,74926.42,0.0,-0.95157,4e-05,7.40273]
[1779909867912,32.14,74928.21,0.0,-0.95151,4e-05,7.41097]
[1779909870933,32.14,74924.33,0.0,-0.95168,4e-05,7.38981]
[1779909872499,32.14,74924.38,0.0,-0.95169,4e-05,7.3871]
[1779909872718,32.14,74924.38,0.0,-0.95169,4e-05,7.3871]
[1779909877982,32.14,74924.21,0.0,-0.95171,4e-05,7.385]
[1779909884968,32.13,74925.28,0.0,-0.95167,4e-05,7.38983]
[1779909885031,32.13,74929.22,0.0,-0.95151,4e-05,7.41004]
[1779909886887,32.13,74930.57,0.0,-0.95145,4e-05,7.41695]
[1779909886970,32.13,74930.57,0.0,-0.95145,4e-05,7.41695]
[1779909887045,32.13,74930.53,0.0,-0.95146,4e-05,7.41648]
[1779909890164,32.13,74931.96,0.0,-0.9514,4e-05,7.42354]
[1779909890218,32.13,74931.96,0.0,-0.9514,4e-05,7.42354]
[1779909892080,32.13,74939.42,0.0,-0.95109,4e-05,7.46232]
[1779909892871,32.13,74939.42,0.0,-0.95109,4e-05,7.46232]
[1779909892987,32.13,74939.42,0.0,-0.95109,4e-05,7.46232]
[1779909893087,32.13,74939.57,0.0,-0.95109,4e-05,7.46278]
[1779909896501,32.13,74939.77,0.0,-0.95109,4e-05,7.46286]
[1779909896722,32.13,74939.77,0.0,-0.95109,4e-05,7.46286]
[1779909902150,32.13,74928.12,0.0,-0.9516,4e-05,7.39904]
[1779909903640,32.13,74926.9,0.0,-0.95165,4e-05,7.39226]
[1779909903719,32.13,74926.9,0.0,-0.95165,4e-05,7.39226]
[1779909903837,32.13,74926.9,0.0,-0.95165,4e-05,7.39226]
[1779909903971,32.13,74926.9,0.0,-0.95165,4e-05,7.39226]
[1779909904164,32.13,74927.31,0.0,-0.95164,4e-05,7.39422]
[1779909908192,32.12,74923.46,0.0,-0.95181,4e-05,7.37309]
[1779909908999,32.12,74923.46,0.0,-0.95181,4e-05,7.37309]
[1779909909222,32.12,74923.46,0.0,-0.95181,4e-05,7.37309]
[1779909910209,32.12,74916.08,0.0,-0.95212,4e-05,7.33384]
[1779909914181,32.12,74919.74,0.0,-0.95197,4e-05,7.35282]
[1779909914219,32.12,74919.74,0.0,-0.95197,4e-05,7.35282]
[1779909914234,32.12,74919.74,0.0,-0.95197,4e-05,7.35282]
[1779909914422,32.12,74919.74,0.0,-0.95197,4e-05,7.35282]
[1779909914438,32.12,74920.5,0.0,-0.95194,4e-05,7.35662]
[1779909920280,32.12,74923.43,0.0,-0.95182,4e-05,7.37119]
[1779909921928,32.12,74923.12,0.0,-0.95184,4e-05,7.36941]
[1779909921969,32.12,74923.12,0.0,-0.95184,4e-05,7.36941]
[1779909924309,32.12,74915.14,0.0,-0.95218,4e-05,7.32693]
[1779909926323,32.12,74913.19,0.0,-0.95226,4e-05,7.31655]
[1779909929039,32.12,74913.44,0.0,-0.95225,4e-05,7.31775]
[1779909929220,32.12,74913.44,0.0,-0.95225,4e-05,7.31775]
[1779909929363,32.12,74913.44,0.0,-0.95225,4e-05,7.31775]
[1779909929469,32.12,74913.44,0.0,-0.95225,4e-05,7.31775]
[1779909929411,32.12,74913.29,0.0,-0.95226,4e-05,7.3169]
[1779909933372,32.12,74907.75,0.0,-0.95251,4e-05,7.28483]
[1779909934379,32.12,74903.84,0.0,-0.95267,4e-05,7.26432]
[1779909934627,32.12,74903.84,0.0,-0.95267,4e-05,7.26432]
[1779909935870,32.12,74902.7,0.0,-0.95272,4e-05,7.25837]
[1779909935970,32.12,74902.7,0.0,-0.95272,4e-05,7.25837]
[1779909941243,32.12,74900.33,0.0,-0.95282,4e-05,7.24611]
[1779909941477,32.12,74900.33,0.0,-0.95282,4e-05,7.24611]
[1779909941428,32.12,74900.66,0.0,-0.9528,4e-05,7.24787]
[1779909944464,32.12,74899.07,0.0,-0.95287,4e-05,7.23963]
[1779909944470,32.12,74899.07,0.0,-0.95287,4e-05,7.23963]
[1779909948150,32.12,74902.23,0.0,-0.95274,4e-05,7.2563]
[1779909948221,32.12,74902.23,0.0,-0.95274,4e-05,7.2563]
[1779909948477,32.12,74903.48,0.0,-0.95268,4e-05,7.26285]
[1779909949080,32.12,74903.48,0.0,-0.95268,4e-05,7.26285]
[1779909949219,32.12,74903.48,0.0,-0.95268,4e-05,7.26285]
[1779909954519,32.12,74912.72,0.0,-0.9523,4e-05,7.31126]
[1779909956533,32.12,74915.88,0.0,-0.95217,4e-05,7.32769]
[1779909961568,32.12,74911.41,0.0,-0.95236,4e-05,7.30376]
[1779909965320,32.12,74913.39,0.0,-0.95227,4e-05,7.31404]
[1779909965469,32.12,74913.39,0.0,-0.95227,4e-05,7.31404]
[1779909966023,32.12,74913.48,0.0,-0.95227,4e-05,7.31437]
[1779909966220,32.12,74913.48,0.0,-0.95227,4e-05,7.31437]
[1779909966319,32.12,74913.22,0.0,-0.95228,4e-05,7.31293]
[1779909972385,32.12,74912.49,0.0,-0.95232,4e-05,7.30883]
[1779909972471,32.12,74912.49,0.0,-0.95232,4e-05,7.30883]
[1779909977463,32.12,74913.42,0.0,-0.95228,4e-05,7.31339]
[1779909977720,32.12,74913.36,0.0,-0.95228,4e-05,7.31292]
[1779909978047,32.12,74913.36,0.0,-0.95228,4e-05,7.31292]
[1779909978222,32.12,74913.36,0.0,-0.95228,4e-05,7.31292]
[1779909978320,32.12,74915.99,0.0,-0.95217,4e-05,7.32675]
[1779909981709,32.12,74919.91,0.0,-0.95201,4e-05,7.34696]
[1779909986109,32.12,74919.93,0.0,-0.95201,4e-05,7.34678]
[1779909986224,32.12,74919.93,0.0,-0.95201,4e-05,7.34678]
[1779909991779,32.11,74920.02,0.0,-0.95203,4e-05,7.34335]
[1779909994975,32.11,74919.77,0.0,-0.95205,4e-05,7.34175]
[1779909995220,32.11,74919.77,0.0,-0.95205,4e-05,7.34175]
[1779909995540,32.11,74919.77,0.0,-0.95205,4e-05,7.34175]
[1779909995575,32.11,74919.91,0.0,-0.95204,4e-05,7.3422]
[1779909995721,32.11,74919.91,0.0,-0.95204,4e-05,7.3422]
[1779909998685,32.11,74920.07,0.0,-0.95204,4e-05,7.3429]
[1779909998722,32.11,74923.1,0.0,-0.95191,4e-05,7.35874]
[1779910000159,32.11,74922.47,0.0,-0.95194,4e-05,7.35524]
[1779910000220,32.11,74922.47,0.0,-0.95194,4e-05,7.35524]
[1779910000293,32.11,74914.09,0.0,-0.95229,4e-05,7.31095]
[1779910000844,32.11,74910.78,0.0,-0.95243,4e-05,7.29348]
[1779910004864,32.11,74910.71,0.0,-0.95244,4e-05,7.29294]
[1779910004969,32.11,74910.71,0.0,-0.95244,4e-05,7.29294]
[1779910008621,32.11,74910.49,0.0,-0.95245,4e-05,7.29162]
[1779910008680,32.11,74909.17,0.0,-0.95251,4e-05,7.2846]
[1779910008724,32.11,74909.17,0.0,-0.95251,4e-05,7.2846]
[1779910013935,32.11,74912.24,0.0,-0.95238,4e-05,7.3005]
[1779910016277,32.11,74915.62,0.0,-0.95224,4e-05,7.31819]
[1779910016469,32.11,74915.62,0.0,-0.95224,4e-05,7.31819]
[1779910021991,32.11,74919.57,0.0,-0.95208,4e-05,7.33833]
[1779910024771,32.11,74919.9,0.0,-0.95206,4e-05,7.33985]
[1779910024969,32.11,74919.9,0.0,-0.95206,4e-05,7.33985]
[1779910025012,32.11,74919.69,0.0,-0.95207,4e-05,7.33864]
[1779910027657,32.11,74919.76,0.0,-0.95207,4e-05,7.33891]
[1779910027719,32.11,74919.76,0.0,-0.95207,4e-05,7.33891]
[1779910033672,32.11,74920.49,0.0,-0.95205,4e-05,7.34216]
[1779910033726,32.11,74920.49,0.0,-0.95205,4e-05,7.34216]
[1779910033725,32.11,74913.89,0.0,-0.95232,4e-05,7.30732]
[1779910034668,32.11,74913.89,0.0,-0.95232,4e-05,7.30732]
[1779910034719,32.11,74913.89,0.0,-0.95232,4e-05,7.30732]
[1779910035082,32.11,74912.47,0.0,-0.95238,4e-05,7.29985]
[1779910040117,32.11,74912.36,0.0,-0.95239,4e-05,7.29922]
[1779910042131,32.11,74904.81,0.0,-0.9527,4e-05,7.25964]
[1779910043138,32.11,74898.98,0.0,-0.95295,4e-05,7.22923]
[1779910044220,32.11,74898.98,0.0,-0.95295,4e-05,7.22923]
[1779910044468,32.11,74898.98,0.0,-0.95295,4e-05,7.22923]
[1779910051195,32.11,74898.2,0.0,-0.95299,4e-05,7.22326]
[1779910053140,32.11,74898.1,0.0,-0.95299,4e-05,7.22285]
[1779910053220,32.11,74898.1,0.0,-0.95299,4e-05,7.22285]
[1779910054757,32.11,74898.29,0.0,-0.95298,4e-05,7.22405]
[1779910054971,32.11,74898.29,0.0,-0.95298,4e-05,7.22405]
[1779910055221,32.11,74898.17,0.0,-0.95299,4e-05,7.22353]
[1779910060257,32.11,74898.42,0.0,-0.95297,4e-05,7.22532]
[1779910063545,32.11,74898.61,0.0,-0.95296,4e-05,7.22649]
[1779910063720,32.11,74898.61,0.0,-0.95296,4e-05,7.22649]
[1779910069320,32.11,74900.23,0.0,-0.95289,4e-05,7.23554]
[1779910076369,32.11,74900.97,0.0,-0.95286,4e-05,7.23992]
[1779910077205,32.11,74900.97,0.0,-0.95286,4e-05,7.23992]
[1779910077267,32.11,74900.97,0.0,-0.95286,4e-05,7.23992]
[1779910078523,32.11,74902.63,0.0,-0.95279,4e-05,7.24866]
[1779910078719,32.11,74902.63,0.0,-0.95279,4e-05,7.24866]
[1779910078763,32.11,74905.01,0.0,-0.95269,4e-05,7.2612]
[1779910083526,32.11,74906.83,0.0,-0.95261,4e-05,7.27079]
[1779910083721,32.11,74906.83,0.0,-0.95261,4e-05,7.27079]
[1779910085433,32.11,74916.08,0.0,-0.95222,4e-05,7.31938]
[1779910087133,32.11,74919.51,0.0,-0.95208,4e-05,7.33745]
[1779910087221,32.11,74919.51,0.0,-0.95208,4e-05,7.33745]
[1779910087447,32.11,74919.78,0.0,-0.95207,4e-05,7.33881]
[1779910088724,32.11,74919.78,0.0,-0.95207,4e-05,7.33881]
[1779910088979,32.11,74919.81,0.0,-0.95207,4e-05,7.33889]
[1779910094496,32.11,74919.52,0.0,-0.95208,4e-05,7.33682]
[1779910099531,32.11,74919.58,0.0,-0.95208,4e-05,7.33678]
[1779910100976,32.11,74919.58,0.0,-0.95208,4e-05,7.3367]
[1779910102146,32.11,74918.56,0.0,-0.95213,4e-05,7.33125]
[1779910102222,32.11,74918.56,0.0,-0.95213,4e-05,7.33125]
[1779910102552,32.11,74918.61,0.0,-0.95213,4e-05,7.33144]
[1779910107587,32.11,74918.17,0.0,-0.95215,4e-05,7.32882]
[1779910109601,32.11,74913.89,0.0,-0.95233,4e-05,7.30625]
[1779910112524,32.11,74915.02,0.0,-0.9523,4e-05,7.30942]
[1779910112717,32.11,74915.02,0.0,-0.9523,4e-05,7.30942]
[1779910118957,32.11,74914.19,0.0,-0.95233,4e-05,7.30512]
[1779910118970,32.11,74914.19,0.0,-0.95233,4e-05,7.30512]
[1779910120678,32.11,74915.14,0.0,-0.95229,4e-05,7.31015]
[1779910121390,32.11,74915.14,0.0,-0.95229,4e-05,7.31015]
[1779910121468,32.11,74915.14,0.0,-0.95229,4e-05,7.31015]
[1779910126624,32.11,74915.93,0.0,-0.95226,4e-05,7.3144]
[1779910126722,32.11,74915.93,0.0,-0.95226,4e-05,7.3144]
[1779910126823,32.11,74916.77,0.0,-0.95222,4e-05,7.31884]
[1779910128319,32.11,74916.89,0.0,-0.95222,4e-05,7.31948]
[1779910128468,32.11,74916.89,0.0,-0.95222,4e-05,7.31948]
[1779910133771,32.11,74914.77,0.0,-0.9523,4e-05,7.30845]
[1779910134352,32.11,74914.77,0.0,-0.9523,4e-05,7.30845]
[1779910134471,32.11,74914.77,0.0,-0.9523,4e-05,7.30845]
[1779910134778,32.11,74916.09,0.0,-0.95225,4e-05,7.31543]
[1779910135975,32.11,74916.43,0.0,-0.95223,4e-05,7.31725]
[1779910136218,32.11,74916.43,0.0,-0.95223,4e-05,7.31725]
[1779910141828,32.11,74910.12,0.0,-0.9525,4e-05,7.28429]
[1779910142834,32.11,74898.49,0.0,-0.95298,4e-05,7.22355]
[1779910143840,32.11,74897.43,0.0,-0.95302,4e-05,7.2182]
[1779910144778,32.11,74897.43,0.0,-0.95302,4e-05,7.2182]
[1779910144848,32.11,74896.93,0.0,-0.95304,4e-05,7.21579]
[1779910144978,32.11,74896.93,0.0,-0.95304,4e-05,7.21579]
[1779910147433,32.11,74897.43,0.0,-0.95302,4e-05,7.21859]
[1779910147468,32.11,74897.43,0.0,-0.95302,4e-05,7.21859]
[1779910152409,32.11,74897.66,0.0,-0.953,4e-05,7.22075]
[1779910152472,32.11,74897.66,0.0,-0.953,4e-05,7.22075]
[1779910152532,32.12,74897.02,0.0,-0.95303,4e-05,7.2176]
[1779910154276,32.12,74896.56,0.0,-0.95305,4e-05,7.21539]
[1779910154471,32.12,74896.56,0.0,-0.95305,4e-05,7.21539]
[1779910158991,32.12,74897.16,0.0,-0.95301,4e-05,7.21946]
[1779910159221,32.12,74897.16,0.0,-0.95301,4e-05,7.21946]
[1779910159238,32.12,74898.02,0.0,-0.95298,4e-05,7.22413]
[1779910160290,32.12,74898.02,0.0,-0.95298,4e-05,7.22413]
[1779910160469,32.12,74898.02,0.0,-0.95298,4e-05,7.22413]
[1779910166306,32.12,74896.88,0.0,-0.95301,4e-05,7.2193]
[1779910166468,32.12,74896.88,0.0,-0.95301,4e-05,7.2193]
[1779910166507,32.12,74897.34,0.0,-0.95299,4e-05,7.22189]
[1779910167741,32.12,74897.34,0.0,-0.95299,4e-05,7.22189]
[1779910167969,32.12,74897.29,0.0,-0.95299,4e-05,7.22201]
[1779910173051,32.12,74897.38,0.0,-0.953,4e-05,7.2207]
[1779910174542,32.12,74897.38,0.0,-0.953,4e-05,7.2207]
[1779910180100,32.12,74897.4,0.0,-0.95299,4e-05,7.2222]
[1779910183113,32.12,74897.35,0.0,-0.95298,4e-05,7.22235]
[1779910183216,32.12,74897.35,0.0,-0.95298,4e-05,7.22235]
[1779910183607,32.12,74897.35,0.0,-0.95298,4e-05,7.22235]
[1779910183721,32.12,74897.35,0.0,-0.95298,4e-05,7.22235]
[1779910183821,32.12,74897.58,0.0,-0.95297,4e-05,7.22395]
[1779910188780,32.13,74897.71,0.0,-0.95296,4e-05,7.22503]
[1779910188832,32.13,74898.54,0.0,-0.95292,4e-05,7.22996]
[1779910188979,32.13,74898.54,0.0,-0.95292,4e-05,7.22996]
[1779910189312,32.13,74898.54,0.0,-0.95292,4e-05,7.22996]
[1779910189468,32.13,74898.54,0.0,-0.95292,4e-05,7.22996]
[1779910194110,32.13,74900.74,0.0,-0.95283,4e-05,7.24215]
[1779910194218,32.13,74900.74,0.0,-0.95283,4e-05,7.24215]
[1779910194375,32.13,74900.74,0.0,-0.95283,4e-05,7.24215]
[1779910194469,32.13,74900.74,0.0,-0.95283,4e-05,7.24215]
[1779910194570,32.13,74900.24,0.0,-0.95285,4e-05,7.2397]
[1779910200257,32.13,74901.69,0.0,-0.95278,4e-05,7.24825]
[1779910201243,32.13,74901.69,0.0,-0.95278,4e-05,7.24825]
[1779910201468,32.13,74901.69,0.0,-0.95278,4e-05,7.24825]
[1779910201564,32.13,74901.4,0.0,-0.95279,4e-05,7.24689]
[1779910202372,32.13,74901.4,0.0,-0.95279,4e-05,7.24689]
[1779910202468,32.13,74901.4,0.0,-0.95279,4e-05,7.24689]
[1779910205635,32.13,74902.07,0.0,-0.95276,4e-05,7.25085]
[1779910205723,32.13,74902.07,0.0,-0.95276,4e-05,7.25085]
[1779910210595,32.13,74901.86,0.0,-0.95276,4e-05,7.25046]
[1779910210721,32.13,74901.86,0.0,-0.95276,4e-05,7.25046]
[1779910210796,32.13,74900.66,0.0,-0.95281,4e-05,7.24447]
[1779910212055,32.13,74900.02,0.0,-0.95283,4e-05,7.24112]
[1779910212216,32.13,74900.02,0.0,-0.95283,4e-05,7.24112]
[1779910217377,32.13,74892.67,0.0,-0.95313,4e-05,7.20378]
[1779910218184,32.13,74892.67,0.0,-0.95313,4e-05,7.20378]
[1779910218218,32.13,74892.67,0.0,-0.95313,4e-05,7.20378]
[1779910218384,32.13,74892.9,0.0,-0.95312,4e-05,7.2052]
[1779910219658,32.13,74892.9,0.0,-0.95312,4e-05,7.2052]
[1779910219721,32.13,74892.9,0.0,-0.95312,4e-05,7.2052]
[1779910224429,32.14,74878.8,0.0,-0.95369,4e-05,7.13345]
[1779910225436,32.14,74879.36,0.0,-0.95366,4e-05,7.13668]
[1779910227106,32.14,74881.46,0.0,-0.95358,4e-05,7.14787]
[1779910227272,32.14,74881.46,0.0,-0.95358,4e-05,7.14787]
[1779910227454,32.14,74881.46,0.0,-0.95358,4e-05,7.14787]
[1779910227531,32.14,74890.22,0.0,-0.95321,4e-05,7.19362]
[1779910228460,32.14,74891.91,0.0,-0.95314,4e-05,7.20264]
[1779910229467,32.14,74897.77,0.0,-0.9529,4e-05,7.23337]
[1779910230659,32.14,74897.77,0.0,-0.9529,4e-05,7.23337]
[1779910230719,32.14,74897.77,0.0,-0.9529,4e-05,7.23337]
[1779910234502,32.14,74907.12,0.0,-0.95252,4e-05,7.28025]
[1779910235509,32.14,74913.44,0.0,-0.95225,4e-05,7.31355]
[1779910236370,32.14,74913.44,0.0,-0.95225,4e-05,7.31355]
[1779910236473,32.14,74913.44,0.0,-0.95225,4e-05,7.31355]
[1779910236516,32.14,74915.44,0.0,-0.95216,4e-05,7.32413]
[1779910237523,32.14,74918.77,0.0,-0.95202,4e-05,7.34166]
[1779910239507,32.14,74919.91,0.0,-0.95198,4e-05,7.34765]
[1779910239721,32.14,74919.91,0.0,-0.95198,4e-05,7.34765]
[1779910247449,32.14,74921.17,0.0,-0.95193,4e-05,7.35401]
[1779910247470,32.14,74921.17,0.0,-0.95193,4e-05,7.35401]
[1779910247593,32.14,74921.7,0.0,-0.9519,4e-05,7.35665]
[1779910248950,32.14,74921.7,0.0,-0.9519,4e-05,7.35665]
[1779910248970,32.14,74921.7,0.0,-0.9519,4e-05,7.35665]
[1779910255726,32.14,74921.7,0.0,-0.9519,4e-05,7.35656]
[1779910255819,32.14,74921.7,0.0,-0.95191,4e-05,7.35631]
[1779910255973,32.14,74921.7,0.0,-0.95191,4e-05,7.35631]
[1779910256656,32.14,74921.05,0.0,-0.95193,4e-05,7.35289]
[1779910257070,32.14,74921.05,0.0,-0.95193,4e-05,7.35289]
[1779910257238,32.14,74921.05,0.0,-0.95193,4e-05,7.35289]
[1779910257663,32.14,74915.62,0.0,-0.95216,4e-05,7.32428]
[1779910259526,32.14,74914.5,0.0,-0.95221,4e-05,7.31839]
[1779910259712,32.14,74914.5,0.0,-0.95221,4e-05,7.31839]
[1779910259718,32.14,74914.5,0.0,-0.95221,4e-05,7.31839]
[1779910259725,32.14,74915.19,0.0,-0.95218,4e-05,7.32212]
[1779910261691,32.14,74919.35,0.0,-0.952,4e-05,7.34406]
[1779910266462,32.14,74920.38,0.0,-0.95196,4e-05,7.34955]
[1779910268740,32.14,74917.0,0.0,-0.9521,4e-05,7.33179]
[1779910271431,32.14,74917.11,0.0,-0.9521,4e-05,7.33245]
[1779910271468,32.14,74917.11,0.0,-0.9521,4e-05,7.33245]
[1779910271764,32.14,74908.74,0.0,-0.95245,4e-05,7.28853]
[1779910272930,32.14,74908.74,0.0,-0.95245,4e-05,7.28853]
[1779910272982,32.14,74908.74,0.0,-0.95245,4e-05,7.28853]
[1779910272965,32.14,74906.53,0.0,-0.95254,4e-05,7.27707]
[1779910278418,32.14,74907.25,0.0,-0.95251,4e-05,7.28147]
[1779910278469,32.14,74907.25,0.0,-0.95251,4e-05,7.28147]
[1779910278813,32.14,74907.64,0.0,-0.95249,4e-05,7.28362]
[1779910279820,32.14,74910.27,0.0,-0.95238,4e-05,7.2975]
[1779910281910,32.14,74910.63,0.0,-0.95236,4e-05,7.29945]
[1779910281968,32.14,74910.63,0.0,-0.95236,4e-05,7.29945]
[1779910286688,32.14,74910.79,0.0,-0.95235,4e-05,7.30052]
[1779910286718,32.14,74910.79,0.0,-0.95235,4e-05,7.30052]
[1779910286869,32.14,74909.67,0.0,-0.9524,4e-05,7.29469]
[1779910287152,32.14,74909.67,0.0,-0.9524,4e-05,7.29469]
[1779910287233,32.14,74909.67,0.0,-0.9524,4e-05,7.29469]
[1779910291585,32.14,74910.8,0.0,-0.95235,4e-05,7.30082]
[1779910291718,32.14,74910.8,0.0,-0.95235,4e-05,7.30082]
[1779910291903,32.14,74910.46,0.0,-0.95238,4e-05,7.29631]
[1779910292136,32.14,74910.46,0.0,-0.95238,4e-05,7.29631]
[1779910292221,32.14,74910.46,0.0,-0.95238,4e-05,7.29631]
[1779910296939,32.14,74913.06,0.0,-0.95227,4e-05,7.31015]
[1779910297946,32.14,74918.46,0.0,-0.95204,4e-05,7.33856]
[1779910298401,32.14,74918.46,0.0,-0.95204,4e-05,7.33856]
[1779910298467,32.14,74918.46,0.0,-0.95204,4e-05,7.33856]
[1779910298953,32.14,74922.8,0.0,-0.95186,4e-05,7.3614]
[1779910300967,32.14,74931.51,0.0,-0.95149,4e-05,7.40731]
[1779910301974,32.14,74933.57,0.0,-0.9514,4e-05,7.41809]
[1779910303988,32.14,74937.7,0.0,-0.95123,4e-05,7.43968]
[1779910305622,32.14,74937.7,0.0,-0.95123,4e-05,7.43968]
[1779910305721,32.14,74937.7,0.0,-0.95123,4e-05,7.43968]
[1779910306910,32.14,74938.05,0.0,-0.95122,4e-05,7.44114]
[1779910306968,32.14,74938.05,0.0,-0.95122,4e-05,7.44114]
[1779910307009,32.14,74938.15,0.0,-0.95122,4e-05,7.44146]
[1779910312049,32.14,74937.5,0.0,-0.95125,4e-05,7.43694]
[1779910314063,32.14,74935.03,0.0,-0.95136,4e-05,7.42339]
[1779910315202,32.14,74935.03,0.0,-0.95136,4e-05,7.42339]
[1779910315217,32.14,74935.03,0.0,-0.95136,4e-05,7.42339]
[1779910320568,32.14,74934.73,0.0,-0.95138,4e-05,7.42078]
[1779910320969,32.14,74934.73,0.0,-0.95138,4e-05,7.42078]
[1779910321910,32.13,74932.79,0.0,-0.95147,4e-05,7.4101]
[1779910321968,32.13,74932.79,0.0,-0.95147,4e-05,7.4101]
[1779910322014,32.13,74935.99,0.0,-0.95134,4e-05,7.42685]
[1779910326382,32.13,74937.75,0.0,-0.95127,4e-05,7.43552]
[1779910326468,32.13,74937.75,0.0,-0.95127,4e-05,7.43552]
[1779910327300,32.13,74938.24,0.0,-0.95125,4e-05,7.4379]
[1779910327467,32.13,74938.24,0.0,-0.95125,4e-05,7.4379]
[1779910327551,32.13,74938.28,0.0,-0.95125,4e-05,7.43788]
[1779910328967,32.13,74938.28,0.0,-0.95125,4e-05,7.43788]
[1779910331198,32.13,74931.79,0.0,-0.95153,4e-05,7.40256]
[1779910332204,32.13,74926.45,0.0,-0.95176,4e-05,7.37414]
[1779910333747,32.13,74926.45,0.0,-0.95176,4e-05,7.37414]
[1779910333972,32.13,74926.45,0.0,-0.95176,4e-05,7.37414]
[1779910336866,32.13,74924.46,0.0,-0.95185,4e-05,7.36318]
[1779910336968,32.13,74924.46,0.0,-0.95185,4e-05,7.36318]
[1779910336966,32.13,74923.63,0.0,-0.95188,4e-05,7.35871]
[1779910338870,32.13,74924.45,0.0,-0.95185,4e-05,7.36304]
[1779910338975,32.13,74924.45,0.0,-0.95185,4e-05,7.36304]
[1779910344288,32.13,74925.53,0.0,-0.95181,4e-05,7.36789]
[1779910346453,32.13,74925.53,0.0,-0.95181,4e-05,7.36789]
[1779910346469,32.13,74925.53,0.0,-0.95181,4e-05,7.36789]
[1779910347791,32.13,74927.72,0.0,-0.95172,4e-05,7.37925]
[1779910347967,32.13,74927.72,0.0,-0.95172,4e-05,7.37925]
[1779910348030,32.13,74928.45,0.0,-0.95169,4e-05,7.38286]
[1779910353351,32.13,74927.72,0.0,-0.95174,4e-05,7.37564]
[1779910356297,32.13,74928.25,0.0,-0.95172,4e-05,7.37821]
[1779910356472,32.13,74928.25,0.0,-0.95172,4e-05,7.37821]
[1779910361969,32.13,74925.88,0.0,-0.95183,4e-05,7.36521]
[1779910362218,32.13,74925.88,0.0,-0.95183,4e-05,7.36503]
[1779910363464,32.13,74924.68,0.0,-0.95188,4e-05,7.35869]
[1779910363717,32.13,74924.68,0.0,-0.95188,4e-05,7.35869]
[1779910363738,32.13,74923.84,0.0,-0.95191,4e-05,7.35418]
[1779910366945,32.13,74926.9,0.0,-0.95179,4e-05,7.37018]
[1779910366971,32.13,74926.9,0.0,-0.95179,4e-05,7.37018]
[1779910367047,32.13,74931.51,0.0,-0.95159,4e-05,7.39431]
[1779910368471,32.13,74953.05,0.0,-0.95067,4e-05,7.50874]
[1779910369471,32.12,74966.71,0.0,-0.95008,4e-05,7.58166]
[1779910370481,32.12,74967.11,0.0,-0.95007,4e-05,7.58337]
[1779910374418,32.12,74967.28,0.0,-0.95007,4e-05,7.58299]
[1779910374478,32.12,74967.28,0.0,-0.95007,4e-05,7.58299]
[1779910377530,32.12,74958.63,0.0,-0.95046,4e-05,7.53495]
[1779910379544,32.12,74954.92,0.0,-0.95063,4e-05,7.51445]
[1779910383138,32.12,74958.45,0.0,-0.95048,4e-05,7.53243]
[1779910383217,32.12,74958.45,0.0,-0.95048,4e-05,7.53243]
[1779910387600,32.11,74946.94,0.0,-0.95099,4e-05,7.46938]
[1779910388709,32.11,74946.94,0.0,-0.95099,4e-05,7.46938]
[1779910388718,32.11,74946.94,0.0,-0.95099,4e-05,7.46938]
[1779910390094,32.11,74950.45,0.0,-0.95084,4e-05,7.48762]
[1779910390218,32.11,74949.98,0.0,-0.95086,4e-05,7.48512]
[1779910390622,32.11,74950.7,0.0,-0.95083,4e-05,7.48871]
[1779910393941,32.11,74954.59,0.0,-0.95067,4e-05,7.50896]
[1779910393966,32.11,74954.59,0.0,-0.95067,4e-05,7.50896]
[1779910394651,32.11,74962.5,0.0,-0.95033,4e-05,7.55075]
[1779910396676,32.11,74963.55,0.0,-0.95029,4e-05,7.5561]
[1779910396720,32.11,74963.55,0.0,-0.95029,4e-05,7.5561]
[1779910397671,32.11,74951.24,0.0,-0.95083,4e-05,7.48949]
[1779910399717,32.11,74950.29,0.0,-0.95087,4e-05,7.48405]
[1779910399968,32.11,74950.29,0.0,-0.95087,4e-05,7.48405]
[1779910400068,32.11,74951.21,0.0,-0.95084,4e-05,7.48847]
[1779910400309,32.11,74951.21,0.0,-0.95084,4e-05,7.48847]
[1779910400466,32.11,74951.21,0.0,-0.95084,4e-05,7.48847]
[1779910406121,32.11,74953.8,0.0,-0.95073,4e-05,7.50129]
[1779910406216,32.11,74954.15,0.0,-0.95072,4e-05,7.50291]
[1779910407409,32.11,74953.9,0.0,-0.95073,4e-05,7.50129]
[1779910407467,32.11,74953.9,0.0,-0.95073,4e-05,7.50129]
[1779910407741,32.11,74953.49,0.0,-0.95075,4e-05,7.49883]
[1779910410976,32.11,74952.54,0.0,-0.9508,4e-05,7.49323]
[1779910411120,32.1,74945.45,0.0,-0.95112,4e-05,7.45213]
[1779910411217,32.1,74945.45,0.0,-0.95112,4e-05,7.45213]
[1779910415102,32.1,74943.19,0.0,-0.95122,4e-05,7.43973]
[1779910414790,32.1,74937.63,0.0,-0.95146,4e-05,7.41003]
[1779910415218,32.1,74937.63,0.0,-0.95146,4e-05,7.41003]
[1779910415381,32.1,74937.63,0.0,-0.95146,4e-05,7.41003]
[1779910415467,32.1,74937.63,0.0,-0.95146,4e-05,7.41003]
[1779910415956,32.1,74937.7,0.0,-0.95146,4e-05,7.41011]
[1779910420100,32.1,74936.79,0.0,-0.9515,4e-05,7.40503]
[1779910420217,32.1,74934.99,0.0,-0.95158,4e-05,7.39526]
[1779910420832,32.1,74927.94,0.0,-0.95188,4e-05,7.35797]
[1779910421839,32.1,74923.02,0.0,-0.95209,4e-05,7.33188]
[1779910424847,32.1,74921.06,0.0,-0.95217,4e-05,7.32157]
[1779910424970,32.1,74921.06,0.0,-0.95217,4e-05,7.32157]
[1779910427490,32.1,74920.92,0.0,-0.95218,4e-05,7.32088]
[1779910427723,32.1,74920.92,0.0,-0.95218,4e-05,7.32088]
[1779910427881,32.1,74921.35,0.0,-0.95216,4e-05,7.32316]
[1779910432917,32.1,74922.0,0.0,-0.95213,4e-05,7.32658]
[1779910436967,32.1,74920.3,0.0,-0.9522,4e-05,7.31762]
[1779910441971,32.1,74918.33,0.0,-0.95229,4e-05,7.30723]
[1779910441979,32.1,74918.33,0.0,-0.95229,4e-05,7.30723]
[1779910441980,32.1,74916.8,0.0,-0.95235,4e-05,7.29921]
[1779910442219,32.1,74916.8,0.0,-0.95235,4e-05,7.29921]
[1779910448022,32.1,74915.49,0.0,-0.9524,4e-05,7.2926]
[1779910452019,32.1,74915.73,0.0,-0.95239,4e-05,7.29402]
[1779910452405,32.1,74915.73,0.0,-0.95239,4e-05,7.29408]
[1779910453058,32.1,74911.16,0.0,-0.95258,4e-05,7.27016]
[1779910455072,32.1,74907.23,0.0,-0.95275,4e-05,7.24981]
[1779910456918,32.1,74905.22,0.0,-0.95283,4e-05,7.23943]
[1779910456932,32.1,74905.22,0.0,-0.95283,4e-05,7.23943]
[1779910456970,32.1,74905.22,0.0,-0.95283,4e-05,7.23943]
[1779910457086,32.1,74904.31,0.0,-0.95287,4e-05,7.23482]
[1779910462096,32.11,74905.07,0.0,-0.95283,4e-05,7.23941]
[1779910462168,32.11,74905.07,0.0,-0.95283,4e-05,7.23941]
[1779910462121,32.11,74904.67,0.0,-0.95284,4e-05,7.23748]
[1779910462217,32.11,74904.67,0.0,-0.95284,4e-05,7.23748]
[1779910468163,32.11,74903.43,0.0,-0.95289,4e-05,7.23194]
[1779910469170,32.11,74897.21,0.0,-0.95315,4e-05,7.19967]
[1779910471184,32.11,74895.04,0.0,-0.95325,4e-05,7.18611]
[1779910471552,32.11,74895.04,0.0,-0.95325,4e-05,7.18611]
[1779910471647,32.11,74895.04,0.0,-0.95325,4e-05,7.18611]
[1779910471724,32.11,74895.04,0.0,-0.95325,4e-05,7.18611]
[1779910472190,32.11,74894.71,0.0,-0.95326,4e-05,7.18463]
[1779910477436,32.11,74897.46,0.0,-0.95314,4e-05,7.19989]
[1779910477444,32.11,74897.46,0.0,-0.95314,4e-05,7.19989]
[1779910477470,32.11,74897.46,0.0,-0.95314,4e-05,7.19989]
[1779910477535,32.11,74896.19,0.0,-0.95319,4e-05,7.1935]
[1779910479239,32.11,74890.55,0.0,-0.95342,4e-05,7.16463]
[1779910481455,32.11,74891.02,0.0,-0.9534,4e-05,7.16734]
[1779910481474,32.11,74891.02,0.0,-0.9534,4e-05,7.16734]
[1779910481499,32.11,74891.02,0.0,-0.9534,4e-05,7.16734]
[1779910481718,32.11,74891.02,0.0,-0.9534,4e-05,7.16734]
[1779910481819,32.11,74892.16,0.0,-0.95335,4e-05,7.17352]
[1779910487296,32.11,74890.87,0.0,-0.95341,4e-05,7.16543]
[1779910488701,32.11,74890.87,0.0,-0.95341,4e-05,7.16543]
[1779910488723,32.11,74890.87,0.0,-0.95341,4e-05,7.16543]
[1779910488743,32.11,74890.87,0.0,-0.95341,4e-05,7.16543]
[1779910488968,32.11,74890.87,0.0,-0.95341,4e-05,7.16543]
[1779910489067,32.11,74891.1,0.0,-0.95341,4e-05,7.16597]
[1779910492473,32.11,74894.01,0.0,-0.95329,4e-05,7.18103]
[1779910492719,32.11,74894.01,0.0,-0.95329,4e-05,7.18103]
[1779910492817,32.11,74902.18,0.0,-0.95295,4e-05,7.22383]
[1779910493338,32.11,74905.45,0.0,-0.95281,4e-05,7.24107]
[1779910495349,32.11,74908.28,0.0,-0.95269,4e-05,7.25613]
[1779910495469,32.11,74908.28,0.0,-0.95269,4e-05,7.25613]
[1779910501410,32.11,74906.37,0.0,-0.95276,4e-05,7.24689]
[1779910504258,32.11,74907.1,0.0,-0.95273,4e-05,7.25091]
[1779910504468,32.11,74907.1,0.0,-0.95273,4e-05,7.25091]
[1779910504569,32.11,74907.12,0.0,-0.95273,4e-05,7.25111]
[1779910506800,32.11,74907.99,0.0,-0.95269,4e-05,7.25575]
[1779910506900,32.11,74885.15,0.0,-0.95364,4e-05,7.13693]
[1779910508173,32.11,74885.15,0.0,-0.95364,4e-05,7.13693]
[1779910507452,32.11,74881.09,0.0,-0.95381,4e-05,7.11562]
[1779910509803,32.11,74880.68,0.0,-0.95382,4e-05,7.11354]
[1779910515507,32.11,74879.99,0.0,-0.95386,4e-05,7.10845]
[1779910516515,32.11,74889.62,0.0,-0.95347,4e-05,7.15807]
[1779910517522,32.11,74893.14,0.0,-0.95333,4e-05,7.17602]
[1779910520468,32.11,74893.96,0.0,-0.95329,4e-05,7.18074]
[1779910520543,32.11,74893.96,0.0,-0.95329,4e-05,7.18074]
[1779910520723,32.11,74893.96,0.0,-0.95329,4e-05,7.18074]
[1779910520820,32.11,74893.96,0.0,-0.95329,4e-05,7.18096]
[1779910523564,32.11,74898.98,0.0,-0.95308,4e-05,7.20772]
[1779910525464,32.11,74898.91,0.0,-0.95308,4e-05,7.20753]
[1779910525727,32.11,74898.91,0.0,-0.95308,4e-05,7.20753]
[1779910525828,32.11,74899.02,0.0,-0.95307,4e-05,7.20828]
[1779910526310,32.11,74899.02,0.0,-0.95307,4e-05,7.20828]
[1779910526468,32.11,74899.02,0.0,-0.95307,4e-05,7.20828]
[1779910531623,32.11,74896.76,0.0,-0.95317,4e-05,7.19492]
[1779910534257,32.11,74897.7,0.0,-0.95313,4e-05,7.20001]
[1779910534268,32.11,74897.7,0.0,-0.95313,4e-05,7.20001]
[1779910534470,32.11,74898.6,0.0,-0.95309,4e-05,7.20488]
[1779910534644,32.11,74897.85,0.0,-0.95312,4e-05,7.20115]
[1779910539679,32.11,74898.5,0.0,-0.95309,4e-05,7.20547]
[1779910542087,32.11,74898.5,0.0,-0.95309,4e-05,7.20547]
[1779910542093,32.11,74898.5,0.0,-0.95309,4e-05,7.20547]
[1779910542221,32.11,74898.5,0.0,-0.95309,4e-05,7.20547]
[1779910542264,32.11,74899.07,0.0,-0.95306,4e-05,7.20896]
[1779910547091,32.12,74900.04,0.0,-0.95302,4e-05,7.21449]
[1779910547134,32.12,74900.04,0.0,-0.95302,4e-05,7.21449]
[1779910547224,32.12,74900.04,0.0,-0.95302,4e-05,7.21449]
[1779910547236,32.12,74899.76,0.0,-0.95302,4e-05,7.21336]
[1779910550756,32.12,74895.35,0.0,-0.9532,4e-05,7.19092]
[1779910553409,32.12,74895.31,0.0,-0.9532,4e-05,7.19112]
[1779910553453,32.12,74895.31,0.0,-0.9532,4e-05,7.19112]
[1779910553470,32.12,74895.31,0.0,-0.9532,4e-05,7.19112]
[1779910553777,32.12,74894.53,0.0,-0.95323,4e-05,7.18727]
[1779910558812,32.12,74897.31,0.0,-0.95311,4e-05,7.20277]
[1779910559381,32.12,74897.31,0.0,-0.95311,4e-05,7.20277]
[1779910559425,32.12,74897.31,0.0,-0.95311,4e-05,7.20277]
[1779910559470,32.12,74897.31,0.0,-0.95311,4e-05,7.20277]
[1779910559819,32.12,74898.01,0.0,-0.95308,4e-05,7.2066]
[1779910561832,32.12,74907.02,0.0,-0.9527,4e-05,7.25398]
[1779910563974,32.12,74891.17,0.0,-0.95336,4e-05,7.17165]
[1779910565862,32.12,74887.26,0.0,-0.95351,4e-05,7.15171]
[1779910566346,32.12,74887.26,0.0,-0.95351,4e-05,7.15171]
[1779910566395,32.12,74887.26,0.0,-0.95351,4e-05,7.15171]
[1779910566470,32.12,74887.26,0.0,-0.95351,4e-05,7.15171]
[1779910566496,32.12,74887.26,0.0,-0.95351,4e-05,7.15198]
[1779910571904,32.12,74886.88,0.0,-0.95353,4e-05,7.14963]
[1779910576939,32.12,74884.36,0.0,-0.95364,4e-05,7.13574]
[1779910578567,32.12,74884.41,0.0,-0.95364,4e-05,7.13633]
[1779910578611,32.12,74884.41,0.0,-0.95364,4e-05,7.13633]
[1779910578720,32.12,74884.41,0.0,-0.95364,4e-05,7.13633]
[1779910578953,32.12,74884.27,0.0,-0.95364,4e-05,7.13593]
[1779910580236,32.12,74884.27,0.0,-0.95364,4e-05,7.13593]
[1779910584612,32.12,74886.44,0.0,-0.95355,4e-05,7.14763]
[1779910584615,32.12,74886.44,0.0,-0.95355,4e-05,7.14763]
[1779910584721,32.12,74886.44,0.0,-0.95355,4e-05,7.14763]
[1779910584995,32.12,74886.84,0.0,-0.95353,4e-05,7.15002]
[1779910587009,32.12,74891.36,0.0,-0.95334,4e-05,7.17407]
[1779910589255,32.12,74891.36,0.0,-0.95334,4e-05,7.17407]
[1779910589257,32.12,74891.36,0.0,-0.95334,4e-05,7.17407]
[1779910589318,32.12,74892.48,0.0,-0.95329,4e-05,7.18011]
[1779910589475,32.12,74892.48,0.0,-0.95329,4e-05,7.18011]
[1779910595064,32.12,74894.13,0.0,-0.95325,4e-05,7.18431]
[1779910595942,32.12,74894.13,0.0,-0.95325,4e-05,7.18431]
[1779910595967,32.12,74894.13,0.0,-0.95325,4e-05,7.18431]
[1779910595978,32.12,74894.13,0.0,-0.95325,4e-05,7.18431]
[1779910596219,32.12,74894.13,0.0,-0.95325,4e-05,7.18431]
[1779910596309,32.12,74894.13,0.0,-0.95326,4e-05,7.18366]
[1779910602115,32.12,74893.42,0.0,-0.9533,4e-05,7.17836]
[1779910602938,32.12,74893.42,0.0,-0.9533,4e-05,7.17836]
[1779910602943,32.12,74893.42,0.0,-0.9533,4e-05,7.17836]
[1779910602968,32.12,74893.42,0.0,-0.9533,4e-05,7.17836]
[1779910603121,32.12,74892.16,0.0,-0.95335,4e-05,7.1715]
[1779910608099,32.12,74892.67,0.0,-0.95333,4e-05,7.17384]
[1779910608102,32.12,74892.67,0.0,-0.95333,4e-05,7.17384]
[1779910608223,32.12,74892.67,0.0,-0.95333,4e-05,7.17384]
[1779910608304,32.12,74892.15,0.0,-0.95334,4e-05,7.17254]
[1779910614197,32.12,74891.78,0.0,-0.95335,4e-05,7.1721]
[1779910616440,32.12,74892.26,0.0,-0.95332,4e-05,7.17521]
[1779910616468,32.12,74892.26,0.0,-0.95332,4e-05,7.17521]
[1779910616489,32.12,74892.26,0.0,-0.95332,4e-05,7.17521]
[1779910616719,32.12,74892.26,0.0,-0.95332,4e-05,7.17521]
[1779910616819,32.12,74892.26,0.0,-0.95332,4e-05,7.17551]
[1779910622254,32.13,74893.31,0.0,-0.95326,4e-05,7.1828]
[1779910623373,32.13,74893.31,0.0,-0.95326,4e-05,7.1828]
[1779910623469,32.13,74894.77,0.0,-0.9532,4e-05,7.19069]
[1779910629302,32.13,74894.32,0.0,-0.95321,4e-05,7.18891]
[1779910631521,32.13,74892.55,0.0,-0.95329,4e-05,7.17914]
[1779910631668,32.13,74892.55,0.0,-0.95329,4e-05,7.17914]
[1779910631721,32.13,74892.55,0.0,-0.95329,4e-05,7.17914]
[1779910632324,32.13,74892.51,0.0,-0.95329,4e-05,7.17866]
[1779910637358,32.12,74892.78,0.0,-0.95329,4e-05,7.17873]
[1779910639364,32.12,74892.64,0.0,-0.9533,4e-05,7.17774]
[1779910640380,32.12,74900.53,0.0,-0.95297,4e-05,7.21888]
[1779910641332,32.12,74900.53,0.0,-0.95297,4e-05,7.21888]
[1779910641388,32.12,74901.12,0.0,-0.95295,4e-05,7.22221]
[1779910641468,32.12,74901.12,0.0,-0.95295,4e-05,7.22221]
[1779910641602,32.12,74901.12,0.0,-0.95295,4e-05,7.22221]
[1779910641721,32.12,74901.12,0.0,-0.95295,4e-05,7.22221]
[1779910642396,32.12,74903.3,0.0,-0.95286,4e-05,7.23326]
[1779910647431,32.12,74904.36,0.0,-0.95283,4e-05,7.23704]
[1779910652466,32.12,74905.49,0.0,-0.95281,4e-05,7.23838]
[1779910654480,32.12,74912.53,0.0,-0.95252,4e-05,7.27509]
[1779910656494,32.12,74924.95,0.0,-0.952,4e-05,7.34071]
[1779910657501,32.12,74935.8,0.0,-0.95153,4e-05,7.39811]
[1779910658513,32.12,74939.0,0.0,-0.9514,4e-05,7.41504]
[1779910661791,32.12,74936.94,0.0,-0.95149,4e-05,7.404]
[1779910661966,32.12,74936.94,0.0,-0.95149,4e-05,7.404]
[1779910663583,32.12,74937.06,0.0,-0.95148,4e-05,7.40454]
[1779910663720,32.12,74937.06,0.0,-0.95148,4e-05,7.40454]
[1779910663820,32.12,74937.46,0.0,-0.95147,4e-05,7.4066]
[1779910669588,32.12,74940.66,0.0,-0.95133,4e-05,7.42311]
[1779910670691,32.12,74940.66,0.0,-0.95133,4e-05,7.42311]
[1779910670717,32.12,74940.66,0.0,-0.95133,4e-05,7.42311]
[1779910676637,32.12,74941.35,0.0,-0.95131,4e-05,7.42602]
[1779910681676,32.11,74922.1,0.0,-0.95213,4e-05,7.32365]
[1779910682683,32.11,74926.36,0.0,-0.95195,4e-05,7.34615]
[1779910685115,32.11,74924.24,0.0,-0.95205,4e-05,7.33439]
[1779910685230,32.11,74924.24,0.0,-0.95205,4e-05,7.33439]
[1779910685704,32.11,74913.86,0.0,-0.95249,4e-05,7.27872]
[1779910686711,32.11,74912.66,0.0,-0.95255,4e-05,7.27195]
[1779910689516,32.11,74910.67,0.0,-0.95264,4e-05,7.26062]
[1779910689720,32.11,74910.67,0.0,-0.95264,4e-05,7.26062]
[1779910689733,32.11,74910.82,0.0,-0.95263,4e-05,7.26096]
[1779910690701,32.11,74910.82,0.0,-0.95263,4e-05,7.26096]
[1779910690742,32.11,74910.82,0.0,-0.95263,4e-05,7.26096]
[1779910693760,32.11,74906.86,0.0,-0.95281,4e-05,7.23843]
[1779910695044,32.11,74906.86,0.0,-0.95281,4e-05,7.23843]
[1779910695222,32.11,74906.86,0.0,-0.95281,4e-05,7.23843]
[1779910695299,32.11,74907.35,0.0,-0.9528,4e-05,7.24057]
[1779910697235,32.1,74907.78,0.0,-0.95278,4e-05,7.2424]
[1779910697468,32.1,74907.78,0.0,-0.95278,4e-05,7.2424]
[1779910701936,32.1,74905.72,0.0,-0.95289,4e-05,7.2296]
[1779910701967,32.1,74905.72,0.0,-0.95289,4e-05,7.2296]
[1779910702037,32.1,74902.24,0.0,-0.95303,4e-05,7.21103]
[1779910702943,32.1,74902.24,0.0,-0.95303,4e-05,7.21103]
[1779910702966,32.1,74902.24,0.0,-0.95303,4e-05,7.21103]
[1779910708854,32.1,74899.88,0.0,-0.95315,4e-05,7.19648]
[1779910711793,32.1,74900.25,0.0,-0.95314,4e-05,7.19732]
[1779910711967,32.1,74900.25,0.0,-0.95314,4e-05,7.19732]
[1779910712291,32.1,74900.25,0.0,-0.95314,4e-05,7.19732]
[1779910712471,32.1,74900.25,0.0,-0.95314,4e-05,7.19732]
[1779910712392,32.09,74900.19,0.0,-0.95317,4e-05,7.19353]
[1779910718936,32.09,74903.36,0.0,-0.95306,4e-05,7.20781]
[1779910721290,32.09,74903.22,0.0,-0.95306,4e-05,7.2067]
[1779910721469,32.09,74903.22,0.0,-0.95306,4e-05,7.2067]
[1779910722841,32.09,74904.52,0.0,-0.95302,4e-05,7.2127]
[1779910722969,32.09,74904.52,0.0,-0.95302,4e-05,7.2127]
[1779910723070,32.09,74904.6,0.0,-0.95302,4e-05,7.21273]
[1779910724978,32.09,74909.95,0.0,-0.9528,4e-05,7.23988]
[1779910725690,32.09,74909.95,0.0,-0.9528,4e-05,7.23988]
[1779910725722,32.09,74909.95,0.0,-0.9528,4e-05,7.23988]
[1779910725985,32.09,74913.69,0.0,-0.95265,4e-05,7.25902]
[1779910726992,32.09,74920.57,0.0,-0.95236,4e-05,7.29467]
[1779910728745,32.09,74922.63,0.0,-0.95228,4e-05,7.30498]
[1779910728969,32.09,74922.63,0.0,-0.95228,4e-05,7.30498]
[1779910729006,32.08,74923.14,0.0,-0.95226,4e-05,7.30712]
[1779910734041,32.08,74924.28,0.0,-0.95224,4e-05,7.31045]
[1779910739377,32.08,74924.75,0.0,-0.95223,4e-05,7.3108]
[1779910739478,32.08,74921.03,0.0,-0.9524,4e-05,7.2902]
[1779910740680,32.08,74919.06,0.0,-0.95248,4e-05,7.27985]
[1779910740718,32.08,74919.06,0.0,-0.95248,4e-05,7.27985]
[1779910741178,32.08,74919.06,0.0,-0.95248,4e-05,7.27985]
[1779910741219,32.08,74919.06,0.0,-0.95248,4e-05,7.27985]
[1779910741375,32.07,74919.32,0.0,-0.95248,4e-05,7.28025]
[1779910747132,32.07,74921.96,0.0,-0.95239,4e-05,7.29165]
[1779910751167,32.07,74922.08,0.0,-0.95239,4e-05,7.29081]
[1779910751217,32.07,74922.08,0.0,-0.95239,4e-05,7.29081]
[1779910757582,32.06,74920.59,0.0,-0.95248,4e-05,7.28018]
[1779910757718,32.06,74920.59,0.0,-0.95248,4e-05,7.28018]
[1779910757819,32.06,74920.59,0.0,-0.95249,4e-05,7.27927]
[1779910763245,32.06,74920.46,0.0,-0.95251,4e-05,7.27631]
[1779910768280,32.05,74920.72,0.0,-0.95252,4e-05,7.27539]
[1779910770051,32.05,74921.11,0.0,-0.95251,4e-05,7.27699]
[1779910770217,32.05,74921.11,0.0,-0.95251,4e-05,7.27699]
[1779910774322,32.05,74924.73,0.0,-0.95239,4e-05,7.29102]
[1779910774812,32.05,74924.73,0.0,-0.95239,4e-05,7.29102]
[1779910774968,32.05,74924.73,0.0,-0.95239,4e-05,7.29102]
[1779910775279,32.05,74924.73,0.0,-0.95239,4e-05,7.29102]
[1779910775468,32.05,74924.73,0.0,-0.95239,4e-05,7.29102]
[1779910775436,32.05,74929.66,0.0,-0.95218,4e-05,7.31668]
[1779910776335,32.05,74930.37,0.0,-0.95215,4e-05,7.32042]
[1779910781371,32.05,74931.18,0.0,-0.95214,4e-05,7.32274]
[1779910784817,32.04,74930.23,0.0,-0.95219,4e-05,7.31568]
[1779910784969,32.04,74930.23,0.0,-0.95219,4e-05,7.31568]
[1779910790433,32.04,74929.55,0.0,-0.95225,4e-05,7.30914]
[1779910792427,32.04,74928.72,0.0,-0.95228,4e-05,7.30427]
[1779910792469,32.04,74928.72,0.0,-0.95228,4e-05,7.30427]
[1779910792528,32.04,74925.09,0.0,-0.95244,4e-05,7.28467]
[1779910800504,32.03,74923.09,0.0,-0.95255,4e-05,7.27066]
[1779910801511,32.03,74911.99,0.0,-0.95302,4e-05,7.21208]
[1779910802518,32.03,74905.56,0.0,-0.95329,4e-05,7.17821]
[1779910803455,32.03,74905.56,0.0,-0.95329,4e-05,7.17821]
[1779910803470,32.03,74905.56,0.0,-0.95329,4e-05,7.17821]
[1779910803525,32.03,74906.02,0.0,-0.95327,4e-05,7.18034]
[1779910805729,32.03,74905.83,0.0,-0.95328,4e-05,7.17908]
[1779910811583,32.03,74903.48,0.0,-0.9534,4e-05,7.16496]
[1779910813761,32.03,74901.9,0.0,-0.95346,4e-05,7.15646]
[1779910813970,32.03,74901.9,0.0,-0.95346,4e-05,7.15646]
[1779910814069,32.03,74902.63,0.0,-0.95344,4e-05,7.16001]
[1779910815899,32.03,74902.2,0.0,-0.95346,4e-05,7.15751]
[1779910815977,32.03,74902.2,0.0,-0.95346,4e-05,7.15751]
[1779910821653,32.03,74901.95,0.0,-0.95346,4e-05,7.15677]
[1779910822931,32.03,74901.95,0.0,-0.95346,4e-05,7.15677]
[1779910822967,32.03,74901.95,0.0,-0.95346,4e-05,7.15677]
[1779910823032,32.03,74900.79,0.0,-0.95351,4e-05,7.15108]
[1779910823667,32.03,74895.86,0.0,-0.95371,4e-05,7.12503]
[1779910824674,32.03,74900.64,0.0,-0.95352,4e-05,7.14945]
[1779910825883,32.03,74900.64,0.0,-0.95352,4e-05,7.14945]
[1779910825969,32.03,74900.64,0.0,-0.95352,4e-05,7.14945]
[1779910833737,32.02,74900.55,0.0,-0.95357,4e-05,7.14297]
[1779910838176,32.02,74901.3,0.0,-0.95354,4e-05,7.14619]
[1779910838217,32.02,74901.3,0.0,-0.95354,4e-05,7.14619]
[1779910838277,32.02,74901.32,0.0,-0.95354,4e-05,7.14607]
[1779910840387,32.02,74901.38,0.0,-0.95354,4e-05,7.14673]
[1779910840469,32.02,74901.38,0.0,-0.95354,4e-05,7.14673]
[1779910842662,32.02,74902.31,0.0,-0.95349,4e-05,7.15259]
[1779910842723,32.02,74902.31,0.0,-0.95349,4e-05,7.15259]
[1779910843200,32.02,74902.31,0.0,-0.95349,4e-05,7.15259]
[1779910843226,32.02,74902.31,0.0,-0.95349,4e-05,7.15259]
[1779910843299,32.02,74903.97,0.0,-0.95342,4e-05,7.16156]
[1779910844814,32.02,74906.81,0.0,-0.9533,4e-05,7.17698]
[1779910849849,32.03,74907.97,0.0,-0.95324,4e-05,7.18447]
[1779910854788,32.03,74907.07,0.0,-0.95326,4e-05,7.18093]
[1779910854967,32.03,74907.07,0.0,-0.95326,4e-05,7.18093]
[1779910855204,32.03,74907.7,0.0,-0.95324,4e-05,7.1845]
[1779910858082,32.03,74908.45,0.0,-0.9532,4e-05,7.1887]
[1779910858217,32.03,74908.45,0.0,-0.9532,4e-05,7.1887]
[1779910860926,32.03,74911.28,0.0,-0.95307,4e-05,7.20485]
[1779910865962,32.03,74909.98,0.0,-0.95312,4e-05,7.19926]
[1779910867537,32.03,74909.98,0.0,-0.95312,4e-05,7.19926]
[1779910867761,32.03,74910.2,0.0,-0.9531,4e-05,7.20091]
[1779910873010,32.04,74909.48,0.0,-0.95312,4e-05,7.19846]
[1779910876195,32.04,74909.45,0.0,-0.95312,4e-05,7.19883]
[1779910876379,32.04,74909.45,0.0,-0.95312,4e-05,7.19883]
[1779910876547,32.04,74909.42,0.0,-0.95312,4e-05,7.1992]
[1779910877042,32.04,74901.07,0.0,-0.95346,4e-05,7.15569]
[1779910877734,32.04,74901.07,0.0,-0.95346,4e-05,7.15569]
[1779910877978,32.04,74901.07,0.0,-0.95346,4e-05,7.15569]
[1779910878048,32.04,74898.82,0.0,-0.95355,4e-05,7.14433]
[1779910879720,32.04,74897.88,0.0,-0.95359,4e-05,7.1398]
[1779910880064,32.04,74897.64,0.0,-0.9536,4e-05,7.13891]
[1779910882659,32.04,74895.41,0.0,-0.95369,4e-05,7.12769]
[1779910882720,32.04,74894.3,0.0,-0.95373,4e-05,7.1223]
[1779910888119,32.04,74895.45,0.0,-0.95366,4e-05,7.13048]
[1779910891044,32.04,74896.51,0.0,-0.95362,4e-05,7.13669]
[1779910891216,32.04,74896.51,0.0,-0.95362,4e-05,7.13669]
[1779910897182,32.05,74894.49,0.0,-0.9537,4e-05,7.12577]
[1779910898478,32.05,74894.49,0.0,-0.9537,4e-05,7.12577]
[1779910898718,32.05,74894.19,0.0,-0.9537,4e-05,7.12487]
[1779910899642,32.05,74894.19,0.0,-0.9537,4e-05,7.12487]
[1779910899719,32.05,74894.15,0.0,-0.9537,4e-05,7.12466]
[1779910900204,32.05,74894.14,0.0,-0.9537,4e-05,7.12493]
[1779910903225,32.05,74903.03,0.0,-0.95333,4e-05,7.17205]
[1779910904232,32.05,74910.54,0.0,-0.95301,4e-05,7.21144]
[1779910905239,32.05,74909.32,0.0,-0.95306,4e-05,7.20524]
[1779910906246,32.05,74914.14,0.0,-0.95286,4e-05,7.23062]
[1779910907253,32.05,74923.84,0.0,-0.95245,4e-05,7.28163]
[1779910908260,32.05,74927.29,0.0,-0.95231,4e-05,7.29984]
[1779910909207,32.05,74927.29,0.0,-0.95231,4e-05,7.29984]
[1779910909219,32.05,74927.29,0.0,-0.95231,4e-05,7.29984]
[1779910914302,32.05,74922.57,0.0,-0.9525,4e-05,7.27527]
[1779910916316,32.05,74916.27,0.0,-0.95277,4e-05,7.24241]
[1779910917323,32.05,74910.4,0.0,-0.95301,4e-05,7.21185]
[1779910920131,32.05,74911.34,0.0,-0.95297,4e-05,7.21654]
[1779910920219,32.05,74911.34,0.0,-0.95297,4e-05,7.21654]
[1779910922358,32.05,74901.11,0.0,-0.9534,4e-05,7.16322]
[1779910923365,32.05,74896.82,0.0,-0.95358,4e-05,7.1406]
[1779910925381,32.05,74891.34,0.0,-0.95381,4e-05,7.11164]
[1779910926388,32.05,74885.65,0.0,-0.95404,4e-05,7.08198]
[1779910928391,32.05,74882.16,0.0,-0.95419,4e-05,7.06374]
[1779910933437,32.05,74883.27,0.0,-0.95414,4e-05,7.06952]
[1779910934417,32.05,74883.27,0.0,-0.95414,4e-05,7.06952]
[1779910934468,32.05,74883.27,0.0,-0.95414,4e-05,7.06952]
[1779910940181,32.05,74881.0,0.0,-0.95424,4e-05,7.05678]
[1779910940223,32.05,74881.0,0.0,-0.95424,4e-05,7.05678]
[1779910941155,32.05,74880.45,0.0,-0.95427,4e-05,7.05378]
[1779910941216,32.05,74880.45,0.0,-0.95427,4e-05,7.05378]
[1779910941500,32.05,74878.24,0.0,-0.95436,4e-05,7.04224]
[1779910945529,32.05,74870.15,0.0,-0.95469,4e-05,7.00012]
[1779910947543,32.05,74864.89,0.0,-0.95491,4e-05,6.973]
[1779910948550,32.05,74859.69,0.0,-0.95512,4e-05,6.94636]
[1779910950564,32.05,74856.43,0.0,-0.95525,4e-05,6.92972]
[1779910951324,32.05,74856.43,0.0,-0.95525,4e-05,6.92972]
[1779910951467,32.05,74856.43,0.0,-0.95525,4e-05,6.92972]
[1779910953764,32.05,74853.69,0.0,-0.95537,4e-05,6.91314]
[1779910953966,32.05,74853.69,0.0,-0.95537,4e-05,6.91314]
[1779910954592,32.05,74853.59,0.0,-0.95538,4e-05,6.91278]
[1779910957464,32.05,74852.06,0.0,-0.95544,4e-05,6.9051]
[1779910957717,32.05,74852.06,0.0,-0.95544,4e-05,6.9051]
[1779910962778,32.05,74852.88,0.0,-0.9554,4e-05,6.90962]
[1779910967747,32.05,74852.82,0.0,-0.9554,4e-05,6.90976]
[1779910969220,32.05,74852.82,0.0,-0.9554,4e-05,6.90986]
[1779910974732,32.05,74852.63,0.0,-0.9554,4e-05,6.90961]
[1779910980774,32.05,74852.6,0.0,-0.9554,4e-05,6.91011]
[1779910982942,32.05,74852.63,0.0,-0.95539,4e-05,6.91036]
[1779910982967,32.05,74852.63,0.0,-0.95539,4e-05,6.91036]
[1779910983101,32.05,74852.63,0.0,-0.95539,4e-05,6.91036]
[1779910983219,32.05,74852.63,0.0,-0.95539,4e-05,6.91036]
[1779910983318,32.05,74852.57,0.0,-0.9554,4e-05,6.91015]
[1779910983795,32.05,74858.69,0.0,-0.95515,4e-05,6.94139]
[1779910985809,32.05,74861.5,0.0,-0.95503,4e-05,6.95638]
[1779910990496,32.05,74861.93,0.0,-0.95501,4e-05,6.95861]
[1779910990717,32.05,74861.93,0.0,-0.95501,4e-05,6.95861]
[1779910995879,32.05,74867.73,0.0,-0.95477,4e-05,6.98888]
[1779910998875,32.05,74868.67,0.0,-0.95473,4e-05,6.99418]
[1779910998968,32.05,74868.67,0.0,-0.95473,4e-05,6.99418]
[1779911001081,32.06,74868.75,0.0,-0.95472,4e-05,6.99566]
[1779911001216,32.06,74868.75,0.0,-0.95472,4e-05,6.99566]
[1779911001317,32.06,74868.59,0.0,-0.95472,4e-05,6.99538]
[1779911007346,32.06,74868.59,0.0,-0.9547,4e-05,6.99805]
[1779911007468,32.06,74868.59,0.0,-0.9547,4e-05,6.99805]
[1779911013000,32.07,74868.99,0.0,-0.95467,4e-05,7.0011]
[1779911018500,32.07,74869.0,0.0,-0.95465,4e-05,7.00327]
[1779911018717,32.07,74869.0,0.0,-0.95465,4e-05,7.00327]
[1779911018568,32.07,74869.0,0.0,-0.95465,4e-05,7.0038]
[1779911021043,32.07,74868.83,0.0,-0.95465,4e-05,7.00398]
[1779911021216,32.07,74868.83,0.0,-0.95465,4e-05,7.00398]
[1779911024702,32.08,74866.67,0.0,-0.95472,4e-05,6.9945]
[1779911024719,32.08,74866.67,0.0,-0.95472,4e-05,6.9945]
[1779911026383,32.08,74865.21,0.0,-0.95477,4e-05,6.98813]
[1779911026467,32.08,74865.21,0.0,-0.95477,4e-05,6.98813]
[1779911026568,32.08,74867.92,0.0,-0.95466,4e-05,7.00255]
[1779911031810,32.08,74867.84,0.0,-0.95465,4e-05,7.00425]
[1779911031967,32.08,74868.52,0.0,-0.95461,4e-05,7.00826]
[1779911033135,32.08,74868.5,0.0,-0.95461,4e-05,7.00868]
[1779911033217,32.08,74868.5,0.0,-0.95461,4e-05,7.00868]
[1779911033236,32.08,74868.5,0.0,-0.95461,4e-05,7.00919]
[1779911039184,32.09,74867.37,0.0,-0.95463,4e-05,7.00652]
[1779911041802,32.09,74867.51,0.0,-0.95462,4e-05,7.00776]
[1779911041966,32.09,74868.48,0.0,-0.95457,4e-05,7.01376]
[1779911047241,32.1,74867.76,0.0,-0.95458,4e-05,7.01262]
[1779911048248,32.1,74854.38,0.0,-0.95511,4e-05,6.94477]
[1779911049255,32.1,74843.56,0.0,-0.95554,4e-05,6.89043]
[1779911050308,32.1,74840.33,0.0,-0.95567,4e-05,6.8742]
[1779911053365,32.1,74841.87,0.0,-0.9556,4e-05,6.88233]
[1779911053467,32.1,74841.87,0.0,-0.9556,4e-05,6.88233]
[1779911055343,32.1,74848.03,0.0,-0.95535,4e-05,6.91454]
[1779911057769,32.1,74849.85,0.0,-0.95527,4e-05,6.92447]
[1779911057968,32.1,74849.94,0.0,-0.95526,4e-05,6.92627]
[1779911060832,32.1,74849.42,0.0,-0.95528,4e-05,6.92372]
[1779911060968,32.1,74851.11,0.0,-0.95521,4e-05,6.9324]
[1779911061588,32.1,74851.11,0.0,-0.95521,4e-05,6.9324]
[1779911061718,32.1,74851.11,0.0,-0.95521,4e-05,6.9324]
[1779911061800,32.1,74852.67,0.0,-0.95514,4e-05,6.94163]
[1779911066119,32.11,74854.5,0.0,-0.95505,4e-05,6.9528]
[1779911066218,32.11,74854.5,0.0,-0.95505,4e-05,6.9528]
[1779911069702,32.11,74855.15,0.0,-0.95501,4e-05,6.95798]
[1779911069720,32.11,74855.15,0.0,-0.95501,4e-05,6.95798]
[1779911070278,32.11,74853.56,0.0,-0.95506,4e-05,6.95113]
[1779911070469,32.11,74853.56,0.0,-0.95506,4e-05,6.95113]
[1779911070569,32.11,74854.08,0.0,-0.95504,4e-05,6.95378]
[1779911074605,32.12,74853.81,0.0,-0.95505,4e-05,6.95217]
[1779911074717,32.12,74853.81,0.0,-0.95505,4e-05,6.95217]
[1779911079915,32.12,74855.28,0.0,-0.95496,4e-05,6.96283]
[1779911079968,32.12,74855.28,0.0,-0.95496,4e-05,6.96283]
[1779911081897,32.12,74856.49,0.0,-0.95491,4e-05,6.97023]
[1779911081967,32.12,74856.49,0.0,-0.95491,4e-05,6.97023]
[1779911082533,32.12,74855.54,0.0,-0.95494,4e-05,6.96599]
[1779911084834,32.13,74854.75,0.0,-0.95497,4e-05,6.96258]
[1779911084966,32.13,74854.86,0.0,-0.95496,4e-05,6.96376]
[1779911091188,32.13,74854.09,0.0,-0.95496,4e-05,6.96292]
[1779911093527,32.13,74857.26,0.0,-0.95482,4e-05,6.98096]
[1779911093719,32.13,74857.26,0.0,-0.95482,4e-05,6.98096]
[1779911093759,32.14,74862.26,0.0,-0.95461,4e-05,7.00775]
[1779911095317,32.14,74865.02,0.0,-0.9545,4e-05,7.02188]
[1779911095468,32.14,74865.02,0.0,-0.9545,4e-05,7.02188]
[1779911095633,32.14,74865.43,0.0,-0.95447,4e-05,7.02454]
[1779911099662,32.14,74875.92,0.0,-0.95403,4e-05,7.08054]
[1779911101190,32.14,74877.94,0.0,-0.95394,4e-05,7.09145]
[1779911101220,32.14,74877.94,0.0,-0.95394,4e-05,7.09145]
[1779911102923,32.14,74878.91,0.0,-0.9539,4e-05,7.09729]
[1779911105705,32.14,74885.37,0.0,-0.95362,4e-05,7.13188]
[1779911106712,32.14,74890.12,0.0,-0.95342,4e-05,7.15688]
[1779911108727,32.15,74892.14,0.0,-0.95333,4e-05,7.168]
[1779911110167,32.15,74891.47,0.0,-0.95336,4e-05,7.1648]
[1779911110215,32.15,74891.47,0.0,-0.95336,4e-05,7.1648]
[1779911112754,32.15,74885.85,0.0,-0.95358,4e-05,7.13683]
[1779911113935,32.15,74884.84,0.0,-0.95362,4e-05,7.13193]
[1779911113967,32.15,74884.84,0.0,-0.95362,4e-05,7.13193]
[1779911114768,32.15,74884.76,0.0,-0.95362,4e-05,7.13185]
[1779911119803,32.15,74886.51,0.0,-0.95354,4e-05,7.14256]
[1779911120207,32.15,74886.51,0.0,-0.95354,4e-05,7.14256]
[1779911120217,32.15,74886.51,0.0,-0.95354,4e-05,7.14256]
[1779911124589,32.15,74885.76,0.0,-0.95356,4e-05,7.1399]
[1779911124686,32.15,74885.76,0.0,-0.95356,4e-05,7.1399]
[1779911124720,32.15,74885.76,0.0,-0.95356,4e-05,7.1399]
[1779911124838,32.15,74883.36,0.0,-0.95365,4e-05,7.12781]
[1779911128824,32.16,74884.87,0.0,-0.95358,4e-05,7.13661]
[1779911128966,32.16,74882.83,0.0,-0.95367,4e-05,7.12638]
[1779911130319,32.16,74882.94,0.0,-0.95366,4e-05,7.12729]
[1779911130469,32.16,74882.94,0.0,-0.95366,4e-05,7.12729]
[1779911130922,32.16,74878.01,0.0,-0.95386,4e-05,7.10183]
[1779911132936,32.16,74873.4,0.0,-0.95406,4e-05,7.07647]
[1779911136994,32.16,74873.38,0.0,-0.95405,4e-05,7.0772]
[1779911137217,32.16,74873.38,0.0,-0.95405,4e-05,7.0772]
[1779911140773,32.16,74875.04,0.0,-0.95397,4e-05,7.08739]
[1779911140818,32.16,74875.21,0.0,-0.95396,4e-05,7.08907]
[1779911140971,32.16,74875.21,0.0,-0.95396,4e-05,7.08907]
[1779911142005,32.16,74869.44,0.0,-0.95419,4e-05,7.05979]
[1779911143004,32.16,74855.97,0.0,-0.95473,4e-05,6.99125]
[1779911144685,32.16,74855.97,0.0,-0.95473,4e-05,6.99125]
[1779911144772,32.16,74848.76,0.0,-0.95502,4e-05,6.95448]
[1779911146166,32.16,74848.53,0.0,-0.95503,4e-05,6.95333]
[1779911149208,32.17,74847.56,0.0,-0.95506,4e-05,6.94964]
[1779911149235,32.17,74847.56,0.0,-0.95506,4e-05,6.94964]
[1779911149337,32.17,74847.44,0.0,-0.95506,4e-05,6.94963]
[1779911154489,32.17,74848.68,0.0,-0.95499,4e-05,6.95828]
[1779911154716,32.17,74848.68,0.0,-0.95499,4e-05,6.95828]
[1779911159774,32.18,74854.62,0.0,-0.95473,4e-05,6.99121]
[1779911160716,32.18,74854.83,0.0,-0.95471,4e-05,6.9933]
[1779911161835,32.18,74856.24,0.0,-0.95465,4e-05,7.001]
[1779911161934,32.18,74855.55,0.0,-0.95468,4e-05,6.99798]
[1779911161969,32.18,74855.55,0.0,-0.95468,4e-05,6.99798]
[1779911163146,32.18,74860.28,0.0,-0.95448,4e-05,7.02266]
[1779911165160,32.18,74864.04,0.0,-0.95432,4e-05,7.04281]
[1779911170198,32.18,74863.94,0.0,-0.95431,4e-05,7.04445]
[1779911175233,32.19,74862.88,0.0,-0.95433,4e-05,7.04118]
[1779911180268,32.19,74862.47,0.0,-0.95433,4e-05,7.04125]
[1779911188324,32.2,74864.09,0.0,-0.95424,4e-05,7.05295]
[1779911191345,32.2,74868.07,0.0,-0.95408,4e-05,7.07193]
[1779911194004,32.2,74868.5,0.0,-0.95406,4e-05,7.07454]
[1779911193359,32.2,74873.28,0.0,-0.95386,4e-05,7.09953]
[1779911194218,32.2,74873.28,0.0,-0.95386,4e-05,7.09953]
[1779911194366,32.2,74873.65,0.0,-0.95385,4e-05,7.1018]
[1779911199404,32.2,74874.47,0.0,-0.9538,4e-05,7.10782]
[1779911202379,32.2,74875.99,0.0,-0.95373,4e-05,7.11637]
[1779911204221,32.21,74875.18,0.0,-0.95376,4e-05,7.11288]
[1779911207398,32.21,74875.12,0.0,-0.95375,4e-05,7.11363]
[1779911207469,32.21,74875.12,0.0,-0.95375,4e-05,7.11363]
[1779911207496,32.21,74875.24,0.0,-0.95374,4e-05,7.11461]
[1779911208636,32.21,74875.24,0.0,-0.95374,4e-05,7.11461]
[1779911208716,32.21,74875.24,0.0,-0.95374,4e-05,7.11461]
[1779911212495,32.21,74864.42,0.0,-0.95417,4e-05,7.06063]
[1779911213502,32.21,74854.79,0.0,-0.95456,4e-05,7.01175]
[1779911214509,32.21,74855.1,0.0,-0.95455,4e-05,7.01325]
[1779911217873,32.21,74855.47,0.0,-0.95452,4e-05,7.01613]
[1779911217970,32.21,74855.47,0.0,-0.95452,4e-05,7.01613]
[1779911217918,32.21,74856.2,0.0,-0.95449,4e-05,7.02083]
[1779911218652,32.21,74856.2,0.0,-0.95449,4e-05,7.02083]
[1779911218723,32.21,74856.2,0.0,-0.95449,4e-05,7.02083]
[1779911219544,32.21,74861.01,0.0,-0.95429,4e-05,7.04592]
[1779911221558,32.22,74862.55,0.0,-0.95422,4e-05,7.05466]
[1779911223572,32.22,74863.88,0.0,-0.95416,4e-05,7.06231]
[1779911228607,32.22,74867.86,0.0,-0.95398,4e-05,7.08475]
[1779911229317,32.22,74867.86,0.0,-0.95398,4e-05,7.08475]
[1779911229469,32.22,74867.86,0.0,-0.95398,4e-05,7.08475]
[1779911229614,32.22,74868.8,0.0,-0.95394,4e-05,7.08995]
[1779911230450,32.22,74868.8,0.0,-0.95394,4e-05,7.08995]
[1779911230469,32.22,74868.8,0.0,-0.95394,4e-05,7.08995]
[1779911231628,32.22,74877.7,0.0,-0.95357,4e-05,7.1365]
[1779911233209,32.22,74879.62,0.0,-0.95349,4e-05,7.1467]
[1779911233217,32.22,74879.62,0.0,-0.95349,4e-05,7.1467]
[1779911233355,32.22,74879.62,0.0,-0.95349,4e-05,7.1467]
[1779911233472,32.22,74879.62,0.0,-0.95349,4e-05,7.1467]
[1779911233564,32.22,74879.62,0.0,-0.95348,4e-05,7.14697]
[1779911238677,32.23,74880.77,0.0,-0.95343,4e-05,7.1542]
[1779911240329,32.23,74881.57,0.0,-0.95339,4e-05,7.15859]
[1779911240470,32.23,74881.57,0.0,-0.95339,4e-05,7.15859]
[1779911240546,32.23,74881.57,0.0,-0.95339,4e-05,7.15859]
[1779911240720,32.23,74881.57,0.0,-0.95339,4e-05,7.15859]
[1779911240760,32.23,74881.87,0.0,-0.95338,4e-05,7.16038]
[1779911246733,32.23,74881.54,0.0,-0.95338,4e-05,7.16012]
[1779911247741,32.23,74885.29,0.0,-0.95322,4e-05,7.17978]
[1779911248769,32.23,74893.74,0.0,-0.95287,4e-05,7.2239]
[1779911249761,32.23,74899.48,0.0,-0.95263,4e-05,7.25402]
[1779911250768,32.23,74903.43,0.0,-0.95246,4e-05,7.27477]
[1779911252787,32.23,74902.54,0.0,-0.95252,4e-05,7.26748]
[1779911254221,32.23,74902.5,0.0,-0.95252,4e-05,7.26733]
[1779911254468,32.23,74902.5,0.0,-0.95252,4e-05,7.26733]
[1779911254742,32.23,74902.5,0.0,-0.95252,4e-05,7.26733]
[1779911254975,32.23,74902.5,0.0,-0.95252,4e-05,7.26733]
[1779911254801,32.23,74903.6,0.0,-0.95247,4e-05,7.27313]
[1779911259836,32.23,74905.37,0.0,-0.9524,4e-05,7.28262]
[1779911263249,32.23,74905.04,0.0,-0.95241,4e-05,7.28101]
[1779911263468,32.23,74905.04,0.0,-0.95241,4e-05,7.28101]
[1779911263591,32.23,74905.04,0.0,-0.95241,4e-05,7.28101]
[1779911263727,32.23,74905.04,0.0,-0.95241,4e-05,7.28101]
[1779911263863,32.23,74905.13,0.0,-0.9524,4e-05,7.28153]
[1779911266885,32.23,74909.06,0.0,-0.95224,4e-05,7.30224]
[1779911269066,32.23,74906.29,0.0,-0.95235,4e-05,7.28776]
[1779911269068,32.23,74905.65,0.0,-0.95238,4e-05,7.28447]
[1779911269218,32.23,74905.65,0.0,-0.95238,4e-05,7.28447]
[1779911269449,32.23,74905.65,0.0,-0.95238,4e-05,7.28447]
[1779911269469,32.23,74905.65,0.0,-0.95238,4e-05,7.28447]
[1779911274947,32.23,74891.97,0.0,-0.95295,4e-05,7.21338]
[1779911275954,32.23,74885.45,0.0,-0.95322,4e-05,7.1797]
[1779911277285,32.23,74885.63,0.0,-0.95321,4e-05,7.18085]
[1779911277473,32.23,74885.63,0.0,-0.95321,4e-05,7.18085]
[1779911278047,32.23,74885.63,0.0,-0.95321,4e-05,7.18085]
[1779911278073,32.23,74887.76,0.0,-0.95312,4e-05,7.19211]
[1779911278220,32.23,74887.76,0.0,-0.95312,4e-05,7.19211]
[1779911281599,32.23,74886.54,0.0,-0.95316,4e-05,7.18633]
[1779911281722,32.23,74886.54,0.0,-0.95316,4e-05,7.18633]
[1779911281760,32.23,74886.54,0.0,-0.95316,4e-05,7.18633]
[1779911281972,32.23,74886.54,0.0,-0.95316,4e-05,7.18633]
[1779911281996,32.23,74885.72,0.0,-0.9532,4e-05,7.18228]
[1779911287039,32.23,74886.71,0.0,-0.95315,4e-05,7.18837]
[1779911290433,32.24,74886.77,0.0,-0.95314,4e-05,7.1892]
[1779911290468,32.24,74886.77,0.0,-0.95314,4e-05,7.1892]
[1779911290669,32.24,74886.77,0.0,-0.95314,4e-05,7.1892]
[1779911290719,32.24,74886.77,0.0,-0.95314,4e-05,7.1892]
[1779911291067,32.24,74886.81,0.0,-0.95314,4e-05,7.18957]
[1779911292079,32.24,74896.48,0.0,-0.95274,4e-05,7.23985]
[1779911293086,32.24,74902.4,0.0,-0.95249,4e-05,7.27099]
[1779911293936,32.24,74902.4,0.0,-0.95249,4e-05,7.27099]
[1779911293968,32.24,74902.4,0.0,-0.95249,4e-05,7.27099]
[1779911294093,32.24,74903.74,0.0,-0.95243,4e-05,7.27802]
[1779911294320,32.24,74903.74,0.0,-0.95243,4e-05,7.27802]
[1779911294471,32.24,74903.74,0.0,-0.95243,4e-05,7.27802]
[1779911300137,32.24,74902.9,0.0,-0.95246,4e-05,7.27384]
[1779911303570,32.24,74903.89,0.0,-0.95242,4e-05,7.2791]
[1779911303725,32.24,74903.89,0.0,-0.95242,4e-05,7.2791]
[1779911303733,32.24,74904.11,0.0,-0.95241,4e-05,7.28029]
[1779911304261,32.24,74904.11,0.0,-0.95241,4e-05,7.28029]
[1779911304474,32.24,74904.11,0.0,-0.95241,4e-05,7.28029]
[1779911308653,32.24,74905.18,0.0,-0.95237,4e-05,7.28605]
[1779911308728,32.24,74905.18,0.0,-0.95237,4e-05,7.28605]
[1779911308963,32.24,74905.18,0.0,-0.95237,4e-05,7.28605]
[1779911309064,32.24,74907.12,0.0,-0.95229,4e-05,7.29626]
[1779911309222,32.24,74907.12,0.0,-0.95229,4e-05,7.29626]
[1779911315242,32.24,74908.01,0.0,-0.95226,4e-05,7.29825]
[1779911317256,32.24,74903.81,0.0,-0.95244,4e-05,7.27634]
[1779911319707,32.24,74902.06,0.0,-0.95251,4e-05,7.26726]
[1779911319725,32.24,74902.06,0.0,-0.95251,4e-05,7.26726]
[1779911320103,32.24,74902.06,0.0,-0.95251,4e-05,7.26726]
[1779911319806,32.24,74899.32,0.0,-0.95263,4e-05,7.25304]
[1779911320220,32.24,74899.32,0.0,-0.95263,4e-05,7.25304]
[1779911321286,32.24,74894.79,0.0,-0.95281,4e-05,7.22964]
[1779911322292,32.24,74888.42,0.0,-0.95308,4e-05,7.19667]
[1779911324003,32.24,74888.42,0.0,-0.95308,4e-05,7.19667]
[1779911324107,32.24,74889.32,0.0,-0.95304,4e-05,7.20171]
[1779911324226,32.24,74889.32,0.0,-0.95304,4e-05,7.20171]
[1779911324408,32.24,74889.32,0.0,-0.95304,4e-05,7.20171]
[1779911324471,32.24,74889.32,0.0,-0.95304,4e-05,7.20171]
[1779911324569,32.24,74892.93,0.0,-0.95289,4e-05,7.22047]
[1779911330349,32.24,74896.01,0.0,-0.95275,4e-05,7.23728]
[1779911332585,32.24,74895.69,0.0,-0.95276,4e-05,7.23573]
[1779911332723,32.24,74895.69,0.0,-0.95276,4e-05,7.23573]
[1779911332823,32.24,74895.51,0.0,-0.95277,4e-05,7.23492]
[1779911333448,32.24,74895.51,0.0,-0.95277,4e-05,7.23492]
[1779911333478,32.24,74895.51,0.0,-0.95277,4e-05,7.23492]
[1779911338116,32.24,74891.49,0.0,-0.95293,4e-05,7.21456]
[1779911338221,32.24,74891.21,0.0,-0.95294,4e-05,7.21326]
[1779911340937,32.24,74891.26,0.0,-0.95294,4e-05,7.21382]
[1779911340978,32.24,74891.26,0.0,-0.95294,4e-05,7.21382]
[1779911341029,32.24,74890.75,0.0,-0.95296,4e-05,7.21147]
[1779911341426,32.24,74883.03,0.0,-0.95328,4e-05,7.17142]
[1779911342433,32.24,74879.67,0.0,-0.95341,4e-05,7.15425]
[1779911344153,32.24,74879.67,0.0,-0.95341,4e-05,7.15425]
[1779911344222,32.24,74877.9,0.0,-0.95349,4e-05,7.14475]
[1779911350491,32.24,74875.86,0.0,-0.95359,4e-05,7.13247]
[1779911351498,32.24,74868.87,0.0,-0.95388,4e-05,7.09613]
[1779911353389,32.24,74865.61,0.0,-0.95401,4e-05,7.07911]
[1779911353470,32.24,74865.61,0.0,-0.95401,4e-05,7.07911]
[1779911353513,32.24,74865.27,0.0,-0.95403,4e-05,7.07712]
[1779911354841,32.24,74865.27,0.0,-0.95403,4e-05,7.07712]
[1779911354967,32.24,74865.27,0.0,-0.95403,4e-05,7.07712]
[1779911358352,32.24,74865.14,0.0,-0.95404,4e-05,7.07552]
[1779911358469,32.24,74865.14,0.0,-0.95404,4e-05,7.07552]
[1779911358835,32.24,74865.14,0.0,-0.95404,4e-05,7.07552]
[1779911358970,32.24,74865.14,0.0,-0.95404,4e-05,7.07552]
[1779911359069,32.24,74866.04,0.0,-0.95401,4e-05,7.07968]
[1779911362046,32.24,74863.53,0.0,-0.95411,4e-05,7.06657]
[1779911362220,32.23,74861.97,0.0,-0.95418,4e-05,7.05816]
[1779911366199,32.23,74862.99,0.0,-0.95414,4e-05,7.06333]
[1779911366221,32.23,74862.99,0.0,-0.95414,4e-05,7.06333]
[1779911366547,32.23,74862.99,0.0,-0.95414,4e-05,7.06333]
[1779911366721,32.23,74862.99,0.0,-0.95414,4e-05,7.06333]
[1779911366820,32.23,74861.64,0.0,-0.95419,4e-05,7.05621]
[1779911370135,32.24,74859.51,0.0,-0.95427,4e-05,7.04609]
[1779911370177,32.24,74856.15,0.0,-0.95441,4e-05,7.02858]
[1779911370228,32.24,74856.15,0.0,-0.95441,4e-05,7.02858]
[1779911375628,32.23,74851.69,0.0,-0.95461,4e-05,7.00255]
[1779911375717,32.23,74851.69,0.0,-0.95461,4e-05,7.00255]
[1779911375816,32.23,74850.1,0.0,-0.95468,4e-05,6.99433]
[1779911377705,32.23,74850.26,0.0,-0.95467,4e-05,6.99506]
[1779911377722,32.23,74850.26,0.0,-0.95467,4e-05,6.99506]
[1779911383726,32.23,74847.22,0.0,-0.9548,4e-05,6.97911]
[1779911386747,32.23,74843.6,0.0,-0.95495,4e-05,6.96059]
[1779911388184,32.23,74843.6,0.0,-0.95495,4e-05,6.96059]
[1779911388226,32.23,74841.79,0.0,-0.95502,4e-05,6.9514]
[1779911388937,32.23,74841.79,0.0,-0.95502,4e-05,6.9514]
[1779911388970,32.23,74841.79,0.0,-0.95502,4e-05,6.9514]
[1779911389032,32.23,74840.84,0.0,-0.95506,4e-05,6.94661]
[1779911391056,32.23,74840.91,0.0,-0.95505,4e-05,6.947]
[1779911391220,32.23,74840.25,0.0,-0.95508,4e-05,6.94373]
[1779911391838,32.23,74840.25,0.0,-0.95508,4e-05,6.94373]
[1779911391971,32.23,74840.25,0.0,-0.95508,4e-05,6.94373]
[1779911392072,32.23,74838.09,0.0,-0.95516,4e-05,6.93283]
[1779911397123,32.23,74838.76,0.0,-0.95514,4e-05,6.93639]
[1779911397153,32.23,74839.06,0.0,-0.95512,4e-05,6.93802]
[1779911397230,32.23,74839.06,0.0,-0.95512,4e-05,6.93802]
[1779911397321,32.23,74839.06,0.0,-0.95512,4e-05,6.93802]
[1779911397471,32.23,74839.06,0.0,-0.95512,4e-05,6.93802]
[1779911397824,32.23,74838.55,0.0,-0.95514,4e-05,6.93543]
[1779911400845,32.23,74827.52,0.0,-0.95558,4e-05,6.87981]
[1779911401876,32.23,74823.86,0.0,-0.95573,4e-05,6.8615]
[1779911403884,32.23,74829.88,0.0,-0.95548,4e-05,6.89217]
[1779911404891,32.24,74833.57,0.0,-0.95534,4e-05,6.91093]
[1779911405898,32.24,74838.33,0.0,-0.95514,4e-05,6.9357]
[1779911406784,32.24,74838.33,0.0,-0.95514,4e-05,6.9357]
[1779911406969,32.24,74838.33,0.0,-0.95514,4e-05,6.9357]
[1779911407070,32.24,74842.22,0.0,-0.95499,4e-05,6.9555]
[1779911407885,32.24,74842.22,0.0,-0.95499,4e-05,6.9555]
[1779911407968,32.24,74842.22,0.0,-0.95499,4e-05,6.9555]
[1779911410933,32.24,74846.38,0.0,-0.95481,4e-05,6.9773]
[1779911411841,32.24,74846.38,0.0,-0.95481,4e-05,6.9773]
[1779911412948,32.24,74850.69,0.0,-0.95464,4e-05,6.99925]
[1779911414240,32.24,74850.69,0.0,-0.95464,4e-05,6.99925]
[1779911414471,32.24,74850.69,0.0,-0.95464,4e-05,6.99925]
[1779911415045,32.24,74850.69,0.0,-0.95464,4e-05,6.99925]
[1779911415219,32.24,74850.69,0.0,-0.95464,4e-05,6.99925]
[1779911415141,32.24,74851.07,0.0,-0.95462,4e-05,7.00107]
[1779911421004,32.24,74852.14,0.0,-0.95457,4e-05,7.00851]
[1779911422937,32.24,74851.66,0.0,-0.95458,4e-05,7.00656]
[1779911422966,32.24,74851.66,0.0,-0.95458,4e-05,7.00656]
[1779911423039,32.24,74851.66,0.0,-0.95458,4e-05,7.00705]
[1779911423407,32.24,74851.66,0.0,-0.95458,4e-05,7.00705]
[1779911423469,32.24,74851.66,0.0,-0.95458,4e-05,7.00705]
[1779911424026,32.24,74854.65,0.0,-0.95445,4e-05,7.02282]
[1779911428399,32.24,74855.83,0.0,-0.9544,4e-05,7.02956]
[1779911428467,32.24,74855.83,0.0,-0.9544,4e-05,7.02956]
[1779911428534,32.24,74855.83,0.0,-0.9544,4e-05,7.02956]
[1779911428789,32.24,74855.83,0.0,-0.9544,4e-05,7.02956]
[1779911429061,32.24,74855.84,0.0,-0.95439,4e-05,7.03008]
[1779911434096,32.24,74858.02,0.0,-0.95432,4e-05,7.03841]
[1779911437372,32.24,74858.53,0.0,-0.95431,4e-05,7.04042]
[1779911437469,32.24,74858.53,0.0,-0.95431,4e-05,7.04042]
[1779911443159,32.24,74858.86,0.0,-0.9543,4e-05,7.04115]
[1779911444950,32.24,74858.86,0.0,-0.9543,4e-05,7.04115]
[1779911444968,32.24,74858.86,0.0,-0.9543,4e-05,7.04115]
[1779911445173,32.24,74858.82,0.0,-0.95431,4e-05,7.04063]
[1779911446180,32.24,74862.9,0.0,-0.95414,4e-05,7.06197]
[1779911447188,32.24,74869.45,0.0,-0.95387,4e-05,7.096]
[1779911447472,32.24,74869.45,0.0,-0.95387,4e-05,7.096]
[1779911447724,32.24,74869.45,0.0,-0.95387,4e-05,7.096]
[1779911449362,32.24,74870.93,0.0,-0.9538,4e-05,7.1043]
[1779911455244,32.25,74871.43,0.0,-0.95376,4e-05,7.1088]
[1779911459715,32.25,74872.23,0.0,-0.95372,4e-05,7.11418]
[1779911459966,32.25,74872.23,0.0,-0.95372,4e-05,7.11418]
[1779911462243,32.25,74871.87,0.0,-0.95373,4e-05,7.11297]
[1779911463273,32.25,74871.87,0.0,-0.95373,4e-05,7.11297]
[1779911462312,32.25,74876.81,0.0,-0.95353,4e-05,7.13876]
[1779911463467,32.25,74876.81,0.0,-0.95353,4e-05,7.13876]
[1779911463489,32.25,74880.24,0.0,-0.95338,4e-05,7.15676]
[1779911464310,32.25,74882.83,0.0,-0.95327,4e-05,7.17041]
[1779911469345,32.25,74883.11,0.0,-0.95325,4e-05,7.17295]
[1779911473491,32.25,74885.04,0.0,-0.95317,4e-05,7.18358]
[1779911473717,32.25,74885.04,0.0,-0.95317,4e-05,7.18358]
[1779911474053,32.25,74885.04,0.0,-0.95317,4e-05,7.18358]
[1779911474223,32.25,74885.04,0.0,-0.95317,4e-05,7.18358]
[1779911474147,32.25,74885.11,0.0,-0.95316,4e-05,7.18433]
[1779911480422,32.26,74884.62,0.0,-0.95317,4e-05,7.18293]
[1779911484899,32.26,74884.69,0.0,-0.95317,4e-05,7.18389]
[1779911484966,32.26,74884.69,0.0,-0.95317,4e-05,7.18389]
[1779911487213,32.26,74884.79,0.0,-0.95316,4e-05,7.18479]
[1779911492824,32.26,74885.18,0.0,-0.95315,4e-05,7.18519]
[1779911492970,32.26,74885.18,0.0,-0.95315,4e-05,7.18519]
[1779911493688,32.26,74886.78,0.0,-0.95308,4e-05,7.19366]
[1779911495477,32.26,74889.27,0.0,-0.95298,4e-05,7.20692]
[1779911496035,32.26,74889.27,0.0,-0.95298,4e-05,7.20692]
[1779911496216,32.26,74889.27,0.0,-0.95298,4e-05,7.20692]
[1779911496317,32.26,74892.16,0.0,-0.95285,4e-05,7.22222]
[1779911497541,32.26,74895.43,0.0,-0.95272,4e-05,7.23935]
[1779911502578,32.26,74898.15,0.0,-0.9526,4e-05,7.25399]
[1779911505312,32.26,74891.5,0.0,-0.95288,4e-05,7.21952]
[1779911505998,32.26,74891.5,0.0,-0.95288,4e-05,7.21952]
[1779911506219,32.26,74891.5,0.0,-0.95288,4e-05,7.21952]
[1779911506321,32.26,74890.47,0.0,-0.95292,4e-05,7.21443]
[1779911506577,32.26,74890.47,0.0,-0.95292,4e-05,7.21443]
[1779911506720,32.26,74890.47,0.0,-0.95292,4e-05,7.21443]
[1779911506738,32.26,74882.33,0.0,-0.95325,4e-05,7.17221]
[1779911507945,32.26,74882.33,0.0,-0.95325,4e-05,7.17221]
[1779911507967,32.26,74882.33,0.0,-0.95325,4e-05,7.17221]
[1779911508043,32.26,74879.53,0.0,-0.95337,4e-05,7.15792]
[1779911508636,32.26,74876.16,0.0,-0.95351,4e-05,7.14015]
[1779911510220,32.26,74876.16,0.0,-0.95351,4e-05,7.14015]
[1779911510289,32.26,74876.66,0.0,-0.95349,4e-05,7.14263]
[1779911514370,32.26,74877.54,0.0,-0.95345,4e-05,7.14789]
[1779911514469,32.26,74877.54,0.0,-0.95345,4e-05,7.14789]
[1779911520721,32.26,74880.87,0.0,-0.95332,4e-05,7.16412]
[1779911521449,32.26,74880.87,0.0,-0.95332,4e-05,7.16412]
[1779911521469,32.26,74880.87,0.0,-0.95332,4e-05,7.16412]
[1779911523115,32.26,74881.65,0.0,-0.95328,4e-05,7.16834]
[1779911523217,32.26,74881.65,0.0,-0.95328,4e-05,7.16834]
[1779911523318,32.26,74881.38,0.0,-0.9533,4e-05,7.16612]
[1779911524655,32.26,74881.58,0.0,-0.95329,4e-05,7.16715]
[1779911524717,32.26,74881.58,0.0,-0.95329,4e-05,7.16715]
[1779911529577,32.26,74879.59,0.0,-0.95339,4e-05,7.15479]
[1779911529718,32.26,74879.59,0.0,-0.95339,4e-05,7.15479]
[1779911531826,32.26,74882.18,0.0,-0.95329,4e-05,7.16738]
[1779911531968,32.26,74882.18,0.0,-0.95329,4e-05,7.16738]
[1779911532029,32.26,74882.36,0.0,-0.95328,4e-05,7.16847]
[1779911536871,32.26,74884.0,0.0,-0.95322,4e-05,7.17697]
[1779911536966,32.26,74884.0,0.0,-0.95322,4e-05,7.17697]
[1779911537025,32.26,74895.24,0.0,-0.95275,4e-05,7.23548]
[1779911537840,32.26,74898.89,0.0,-0.9526,4e-05,7.25455]
[1779911538847,32.26,74903.76,0.0,-0.95239,4e-05,7.28]
[1779911539758,32.26,74903.76,0.0,-0.95239,4e-05,7.28]
[1779911539967,32.26,74903.76,0.0,-0.95239,4e-05,7.28]
[1779911542170,32.26,74907.97,0.0,-0.95222,4e-05,7.30195]
[1779911542220,32.26,74907.97,0.0,-0.95222,4e-05,7.30195]
[1779911542271,32.26,74910.3,0.0,-0.95212,4e-05,7.31404]
[1779911544892,32.26,74914.99,0.0,-0.95192,4e-05,7.33851]
[1779911547913,32.26,74910.1,0.0,-0.95213,4e-05,7.31253]
[1779911549876,32.26,74911.25,0.0,-0.95208,4e-05,7.3185]
[1779911549966,32.26,74911.25,0.0,-0.95208,4e-05,7.3185]
[1779911551941,32.25,74896.29,0.0,-0.95273,4e-05,7.23735]
[1779911552948,32.26,74895.93,0.0,-0.95274,4e-05,7.23553]
[1779911553790,32.26,74895.93,0.0,-0.95274,4e-05,7.23553]
[1779911553967,32.26,74895.93,0.0,-0.95274,4e-05,7.23553]
[1779911555891,32.26,74898.8,0.0,-0.95262,4e-05,7.25057]
[1779911555966,32.26,74898.8,0.0,-0.95262,4e-05,7.25057]
[1779911555969,32.26,74898.88,0.0,-0.95262,4e-05,7.25102]
[1779911556975,32.26,74903.42,0.0,-0.95243,4e-05,7.27474]
[1779911559584,32.26,74903.95,0.0,-0.95241,4e-05,7.27748]
[1779911559720,32.26,74903.95,0.0,-0.95241,4e-05,7.27748]
[1779911563505,32.26,74907.09,0.0,-0.95228,4e-05,7.29378]
[1779911563716,32.26,74907.09,0.0,-0.95228,4e-05,7.29378]
[1779911564024,32.25,74907.32,0.0,-0.95227,4e-05,7.29494]
[1779911566039,32.25,74914.15,0.0,-0.95198,4e-05,7.33066]
[1779911568053,32.25,74915.43,0.0,-0.95193,4e-05,7.33718]
[1779911570235,32.25,74915.98,0.0,-0.95191,4e-05,7.33996]
[1779911575579,32.25,74919.56,0.0,-0.95176,4e-05,7.35814]
[1779911575717,32.25,74919.56,0.0,-0.95176,4e-05,7.35814]
[1779911576154,32.25,74919.56,0.0,-0.95176,4e-05,7.35814]
[1779911576225,32.25,74919.56,0.0,-0.95176,4e-05,7.35814]
[1779911576254,32.25,74916.73,0.0,-0.95188,4e-05,7.34312]
[1779911577120,32.25,74911.14,0.0,-0.95212,4e-05,7.31365]
[1779911579134,32.25,74911.35,0.0,-0.95211,4e-05,7.31459]
[1779911581555,32.25,74912.91,0.0,-0.95204,4e-05,7.32265]
[1779911581717,32.25,74912.91,0.0,-0.95204,4e-05,7.32265]
[1779911587192,32.25,74914.03,0.0,-0.952,4e-05,7.32803]
[1779911590211,32.25,74913.15,0.0,-0.95204,4e-05,7.32325]
[1779911590220,32.25,74913.15,0.0,-0.95204,4e-05,7.32325]
[1779911591131,32.25,74914.3,0.0,-0.95199,4e-05,7.32921]
[1779911591217,32.25,74914.3,0.0,-0.95199,4e-05,7.32921]
[1779911591221,32.25,74917.59,0.0,-0.95185,4e-05,7.34643]
[1779911596233,32.25,74919.42,0.0,-0.95178,4e-05,7.35564]
[1779911599647,32.25,74921.72,0.0,-0.95169,4e-05,7.36718]
[1779911599723,32.25,74921.72,0.0,-0.95169,4e-05,7.36718]
[1779911605319,32.25,74922.28,0.0,-0.95167,4e-05,7.36946]
[1779911605473,32.25,74922.28,0.0,-0.95167,4e-05,7.36946]
[1779911605719,32.25,74922.28,0.0,-0.95167,4e-05,7.36946]
[1779911605967,32.25,74922.28,0.0,-0.95167,4e-05,7.36946]
[1779911606326,32.25,74922.27,0.0,-0.95167,4e-05,7.36929]
[1779911611361,32.25,74922.5,0.0,-0.95168,4e-05,7.36709]
[1779911614387,32.25,74918.22,0.0,-0.95187,4e-05,7.34424]
[1779911614979,32.25,74918.22,0.0,-0.95187,4e-05,7.34424]
[1779911615219,32.25,74918.22,0.0,-0.95187,4e-05,7.34424]
[1779911615719,32.25,74918.37,0.0,-0.95186,4e-05,7.34494]
[1779911615969,32.25,74918.37,0.0,-0.95186,4e-05,7.34494]
[1779911616401,32.25,74918.33,0.0,-0.95186,4e-05,7.34464]
[1779911619735,32.25,74920.89,0.0,-0.95176,4e-05,7.35782]
[1779911619966,32.25,74920.89,0.0,-0.95176,4e-05,7.35782]
[1779911624391,32.25,74920.04,0.0,-0.9518,4e-05,7.35288]
[1779911627733,32.25,74916.72,0.0,-0.95194,4e-05,7.33507]
[1779911627943,32.25,74916.72,0.0,-0.95194,4e-05,7.33507]
[1779911627970,32.25,74916.72,0.0,-0.95194,4e-05,7.33507]
[1779911628001,32.24,74919.42,0.0,-0.95183,4e-05,7.34918]
[1779911633473,32.24,74918.46,0.0,-0.95187,4e-05,7.34357]
[1779911635191,32.24,74918.52,0.0,-0.95187,4e-05,7.34379]
[1779911635218,32.24,74918.52,0.0,-0.95187,4e-05,7.34379]
[1779911635357,32.24,74918.52,0.0,-0.95187,4e-05,7.34379]
[1779911635458,32.24,74918.25,0.0,-0.95188,4e-05,7.34218]
[1779911640569,32.24,74911.43,0.0,-0.95217,4e-05,7.30596]
[1779911642590,32.24,74910.96,0.0,-0.95219,4e-05,7.30346]
[1779911642719,32.24,74910.96,0.0,-0.95219,4e-05,7.30346]
[1779911648918,32.24,74916.42,0.0,-0.95197,4e-05,7.33193]
[1779911649193,32.24,74916.42,0.0,-0.95197,4e-05,7.33193]
[1779911649220,32.24,74916.42,0.0,-0.95197,4e-05,7.33193]
[1779911649337,32.24,74916.42,0.0,-0.95197,4e-05,7.33193]
[1779911649467,32.24,74916.42,0.0,-0.95197,4e-05,7.33193]
[1779911649435,32.24,74918.97,0.0,-0.95186,4e-05,7.34516]
[1779911653458,32.24,74921.04,0.0,-0.95177,4e-05,7.35584]
[1779911653471,32.24,74921.04,0.0,-0.95177,4e-05,7.35584]
[1779911659807,32.24,74919.99,0.0,-0.95182,4e-05,7.34963]
[1779911663270,32.24,74920.91,0.0,-0.95179,4e-05,7.35419]
[1779911663467,32.24,74920.91,0.0,-0.95179,4e-05,7.35419]
[1779911663591,32.24,74921.95,0.0,-0.95174,4e-05,7.35947]
[1779911663719,32.24,74921.95,0.0,-0.95174,4e-05,7.35947]
[1779911663730,32.24,74922.13,0.0,-0.95174,4e-05,7.36041]
[1779911668765,32.24,74922.23,0.0,-0.95174,4e-05,7.36042]
[1779911672059,32.24,74921.74,0.0,-0.95176,4e-05,7.35764]
[1779911672218,32.24,74921.74,0.0,-0.95176,4e-05,7.35764]
[1779911676052,32.24,74920.03,0.0,-0.95185,4e-05,7.34551]
[1779911676094,32.24,74920.03,0.0,-0.95185,4e-05,7.34551]
[1779911676219,32.24,74920.03,0.0,-0.95185,4e-05,7.34551]
[1779911676247,32.24,74920.18,0.0,-0.95185,4e-05,7.34623]
[1779911681857,32.24,74919.36,0.0,-0.95188,4e-05,7.34152]
[1779911685005,32.24,74919.51,0.0,-0.95188,4e-05,7.34218]
[1779911685122,32.24,74919.51,0.0,-0.95188,4e-05,7.34218]
[1779911685220,32.24,74919.51,0.0,-0.95188,4e-05,7.34218]
[1779911685274,32.24,74920.0,0.0,-0.95186,4e-05,7.3447]
[1779911687898,32.24,74928.8,0.0,-0.95149,4e-05,7.39086]
[1779911688533,32.24,74928.8,0.0,-0.95149,4e-05,7.39086]
[1779911688652,32.24,74928.8,0.0,-0.95149,4e-05,7.39086]
[1779911688720,32.24,74928.8,0.0,-0.95149,4e-05,7.39086]
[1779911689248,32.24,74928.26,0.0,-0.95151,4e-05,7.38787]
[1779911694947,32.24,74926.86,0.0,-0.95158,4e-05,7.37974]
[1779911700991,32.23,74929.33,0.0,-0.95148,4e-05,7.39214]
[1779911703886,32.23,74930.84,0.0,-0.95141,4e-05,7.39987]
[1779911703970,32.23,74930.84,0.0,-0.95141,4e-05,7.39987]
[1779911704399,32.23,74930.84,0.0,-0.95141,4e-05,7.39987]
[1779911704470,32.23,74930.84,0.0,-0.95141,4e-05,7.39987]
[1779911704480,32.23,74930.88,0.0,-0.95141,4e-05,7.39982]
[1779911710058,32.23,74933.16,0.0,-0.95132,4e-05,7.41125]
[1779911711459,32.23,74933.16,0.0,-0.95132,4e-05,7.41125]
[1779911711466,32.23,74933.16,0.0,-0.95132,4e-05,7.41125]
[1779911716867,32.23,74934.45,0.0,-0.95127,4e-05,7.41729]
[1779911716969,32.23,74934.45,0.0,-0.95127,4e-05,7.41729]
[1779911717221,32.23,74934.45,0.0,-0.95127,4e-05,7.41729]
[1779911717468,32.23,74934.45,0.0,-0.95127,4e-05,7.41729]
[1779911717540,32.23,74934.42,0.0,-0.95128,4e-05,7.41687]
[1779911724156,32.23,74934.18,0.0,-0.95129,4e-05,7.41486]
[1779911725838,32.23,74934.18,0.0,-0.95129,4e-05,7.41486]
[1779911725966,32.23,74934.18,0.0,-0.95129,4e-05,7.41486]
[1779911727177,32.23,74929.82,0.0,-0.95148,4e-05,7.39146]
[1779911727822,32.23,74929.82,0.0,-0.95148,4e-05,7.39146]
[1779911727969,32.23,74929.82,0.0,-0.95148,4e-05,7.39146]
[1779911728217,32.23,74929.82,0.0,-0.95148,4e-05,7.39146]
[1779911728250,32.23,74925.18,0.0,-0.95168,4e-05,7.3669]
[1779911732213,32.23,74924.57,0.0,-0.95172,4e-05,7.36082]
[1779911733260,32.23,74924.57,0.0,-0.95172,4e-05,7.36082]
[1779911733466,32.23,74924.57,0.0,-0.95172,4e-05,7.36082]
[1779911738587,32.23,74926.07,0.0,-0.95166,4e-05,7.3685]
[1779911738726,32.23,74926.07,0.0,-0.95166,4e-05,7.3685]
[1779911739262,32.23,74925.8,0.0,-0.95167,4e-05,7.36704]
[1779911739578,32.23,74925.8,0.0,-0.95167,4e-05,7.36704]
[1779911739719,32.23,74925.8,0.0,-0.95167,4e-05,7.36704]
[1779911745305,32.23,74927.74,0.0,-0.95159,4e-05,7.37705]
[1779911745976,32.23,74927.74,0.0,-0.95159,4e-05,7.37705]
[1779911746218,32.23,74927.74,0.0,-0.95159,4e-05,7.37705]
[1779911746455,32.23,74927.74,0.0,-0.95159,4e-05,7.37705]
[1779911746468,32.23,74927.74,0.0,-0.95159,4e-05,7.37705]
[1779911746487,32.23,74928.59,0.0,-0.95156,4e-05,7.38145]
[1779911751356,32.23,74926.16,0.0,-0.95166,4e-05,7.36844]
[1779911751468,32.23,74926.16,0.0,-0.95166,4e-05,7.36844]
[1779911755879,32.23,74926.56,0.0,-0.95165,4e-05,7.37036]
[1779911755968,32.23,74926.56,0.0,-0.95165,4e-05,7.37036]
[1779911756382,32.23,74927.67,0.0,-0.9516,4e-05,7.37618]
[1779911761417,32.23,74927.25,0.0,-0.95162,4e-05,7.37364]
[1779911762279,32.23,74927.25,0.0,-0.95162,4e-05,7.37364]
[1779911762468,32.23,74927.25,0.0,-0.95162,4e-05,7.37364]
[1779911762587,32.23,74927.25,0.0,-0.95162,4e-05,7.37364]
[1779911762722,32.23,74929.64,0.0,-0.95152,4e-05,7.38611]
[1779911763431,32.23,74931.5,0.0,-0.95144,4e-05,7.39585]
[1779911768466,32.23,74931.29,0.0,-0.95146,4e-05,7.39418]
[1779911770493,32.23,74926.89,0.0,-0.95164,4e-05,7.37074]
[1779911770823,32.23,74926.89,0.0,-0.95164,4e-05,7.37074]
[1779911770967,32.23,74926.89,0.0,-0.95164,4e-05,7.37074]
[1779911771158,32.23,74926.89,0.0,-0.95164,4e-05,7.37074]
[1779911771222,32.23,74926.89,0.0,-0.95164,4e-05,7.37074]
[1779911771500,32.23,74925.29,0.0,-0.95171,4e-05,7.36223]
[1779911775529,32.23,74916.49,0.0,-0.95209,4e-05,7.31568]
[1779911776070,32.23,74916.49,0.0,-0.95209,4e-05,7.31568]
[1779911776218,32.23,74916.49,0.0,-0.95209,4e-05,7.31568]
[1779911776536,32.23,74915.61,0.0,-0.95212,4e-05,7.31108]
[1779911781571,32.23,74912.99,0.0,-0.95223,4e-05,7.29752]
[1779911784828,32.23,74911.67,0.0,-0.95229,4e-05,7.2907]
[1779911784967,32.23,74911.67,0.0,-0.95229,4e-05,7.2907]
[1779911785395,32.23,74911.67,0.0,-0.95229,4e-05,7.2907]
[1779911785467,32.23,74911.67,0.0,-0.95229,4e-05,7.2907]
[1779911785599,32.23,74911.54,0.0,-0.95229,4e-05,7.29005]
[1779911790634,32.23,74911.61,0.0,-0.95229,4e-05,7.29059]
[1779911793049,32.23,74911.6,0.0,-0.9523,4e-05,7.28779]
[1779911793220,32.23,74911.6,0.0,-0.9523,4e-05,7.28779]
[1779911793626,32.23,74911.6,0.0,-0.9523,4e-05,7.28779]
[1779911793307,32.23,74917.74,0.0,-0.95205,4e-05,7.32002]
[1779911793719,32.23,74917.74,0.0,-0.95205,4e-05,7.32002]
[1779911793722,32.23,74922.28,0.0,-0.95185,4e-05,7.34386]
[1779911800286,32.23,74921.46,0.0,-0.95189,4e-05,7.33925]
[1779911800470,32.23,74921.46,0.0,-0.95189,4e-05,7.33925]
[1779911804559,32.23,74921.39,0.0,-0.9519,4e-05,7.33869]
[1779911804720,32.23,74921.62,0.0,-0.95189,4e-05,7.33981]
[1779911805273,32.23,74921.62,0.0,-0.95189,4e-05,7.33981]
[1779911805469,32.23,74921.62,0.0,-0.95189,4e-05,7.33981]
[1779911805496,32.23,74923.22,0.0,-0.95182,4e-05,7.34818]
[1779911810017,32.22,74922.42,0.0,-0.95185,4e-05,7.34383]
[1779911810223,32.22,74922.42,0.0,-0.95185,4e-05,7.34383]
[1779911814179,32.22,74925.44,0.0,-0.95173,4e-05,7.35952]
[1779911814220,32.22,74925.44,0.0,-0.95173,4e-05,7.35952]
[1779911814233,32.22,74925.41,0.0,-0.95173,4e-05,7.3593]
[1779911815522,32.22,74925.41,0.0,-0.95173,4e-05,7.3593]
[1779911815719,32.22,74927.32,0.0,-0.95165,4e-05,7.36922]
[1779911820844,32.22,74927.38,0.0,-0.95165,4e-05,7.36916]
[1779911821979,32.22,74927.38,0.0,-0.95165,4e-05,7.36916]
[1779911822216,32.22,74927.38,0.0,-0.95165,4e-05,7.36916]
[1779911822257,32.22,74927.38,0.0,-0.95165,4e-05,7.36916]
[1779911822468,32.22,74927.38,0.0,-0.95165,4e-05,7.36916]
[1779911822568,32.22,74926.97,0.0,-0.95167,4e-05,7.36685]
[1779911825879,32.22,74930.91,0.0,-0.9515,4e-05,7.38744]
[1779911829459,32.22,74929.29,0.0,-0.95157,4e-05,7.37868]
[1779911829466,32.22,74929.29,0.0,-0.95157,4e-05,7.37868]
[1779911834943,32.22,74930.41,0.0,-0.95153,4e-05,7.38394]
[1779911836370,32.22,74930.41,0.0,-0.95153,4e-05,7.38394]
[1779911836465,32.22,74930.41,0.0,-0.95153,4e-05,7.38394]
[1779911836633,32.22,74930.41,0.0,-0.95153,4e-05,7.38394]
[1779911836718,32.22,74932.22,0.0,-0.95146,4e-05,7.3934]
[1779911836956,32.22,74932.53,0.0,-0.95144,4e-05,7.39492]
[1779911842998,32.22,74933.34,0.0,-0.95142,4e-05,7.39844]
[1779911844383,32.22,74933.34,0.0,-0.95142,4e-05,7.39844]
[1779911844466,32.22,74933.34,0.0,-0.95142,4e-05,7.39844]
[1779911850651,32.22,74933.09,0.0,-0.95143,4e-05,7.39638]
[1779911850717,32.22,74932.78,0.0,-0.95145,4e-05,7.39462]
[1779911851313,32.22,74932.78,0.0,-0.95145,4e-05,7.39462]
[1779911851472,32.22,74932.78,0.0,-0.95145,4e-05,7.39462]
[1779911851527,32.22,74932.6,0.0,-0.95147,4e-05,7.39065]
[1779911857096,32.22,74932.77,0.0,-0.95147,4e-05,7.39097]
[1779911862132,32.22,74933.24,0.0,-0.95146,4e-05,7.39289]
[1779911867200,32.22,74932.55,0.0,-0.95149,4e-05,7.38878]
[1779911870217,32.22,74928.71,0.0,-0.95165,4e-05,7.3682]
[1779911873396,32.22,74932.42,0.0,-0.9515,4e-05,7.38757]
[1779911873468,32.22,74932.42,0.0,-0.9515,4e-05,7.38757]
[1779911873496,32.22,74933.42,0.0,-0.95146,4e-05,7.39275]
[1779911877665,32.21,74932.15,0.0,-0.95151,4e-05,7.38572]
[1779911877725,32.21,74932.16,0.0,-0.95151,4e-05,7.38568]
[1779911880204,32.21,74931.89,0.0,-0.95153,4e-05,7.38416]
[1779911881407,32.21,74932.26,0.0,-0.95151,4e-05,7.38594]
[1779911881471,32.21,74932.26,0.0,-0.95151,4e-05,7.38594]
[1779911881572,32.21,74932.29,0.0,-0.95151,4e-05,7.38601]
[1779911881900,32.21,74932.29,0.0,-0.95151,4e-05,7.38601]
[1779911881968,32.21,74932.29,0.0,-0.95151,4e-05,7.38601]
[1779911887463,32.21,74932.76,0.0,-0.95149,4e-05,7.38808]
[1779911887718,32.21,74932.76,0.0,-0.95149,4e-05,7.38808]
[1779911887488,32.21,74942.02,0.0,-0.9511,4e-05,7.43704]
[1779911888271,32.21,74942.02,0.0,-0.9511,4e-05,7.43704]
[1779911888466,32.21,74942.02,0.0,-0.9511,4e-05,7.43704]
[1779911888511,32.21,74942.06,0.0,-0.9511,4e-05,7.43709]
[1779911894364,32.21,74942.73,0.0,-0.95108,4e-05,7.43966]
[1779911895675,32.21,74942.73,0.0,-0.95108,4e-05,7.43966]
[1779911895718,32.21,74942.73,0.0,-0.95108,4e-05,7.43966]
[1779911901413,32.21,74941.97,0.0,-0.95112,4e-05,7.43453]
[1779911908465,32.21,74942.79,0.0,-0.95109,4e-05,7.43778]
[1779911911450,32.21,74939.52,0.0,-0.95124,4e-05,7.42012]
[1779911911469,32.21,74939.52,0.0,-0.95124,4e-05,7.42012]
[1779911911486,32.21,74937.51,0.0,-0.95134,4e-05,7.40652]
[1779911911937,32.21,74937.51,0.0,-0.95134,4e-05,7.40652]
[1779911911972,32.21,74937.51,0.0,-0.95134,4e-05,7.40652]
[1779911917528,32.21,74937.4,0.0,-0.95135,4e-05,7.40521]
[1779911918440,32.21,74937.4,0.0,-0.95135,4e-05,7.40521]
[1779911918468,32.21,74937.4,0.0,-0.95135,4e-05,7.40521]
[1779911918535,32.21,74932.65,0.0,-0.95155,4e-05,7.37999]
[1779911919792,32.21,74929.25,0.0,-0.9517,4e-05,7.36193]
[1779911919968,32.21,74929.25,0.0,-0.9517,4e-05,7.36193]
[1779911925583,32.21,74928.71,0.0,-0.95173,4e-05,7.35877]
[1779911927637,32.21,74928.57,0.0,-0.95173,4e-05,7.35794]
[1779911927747,32.21,74928.57,0.0,-0.95173,4e-05,7.35794]
[1779911929152,32.2,74929.27,0.0,-0.9517,4e-05,7.36153]
[1779911929222,32.2,74929.27,0.0,-0.9517,4e-05,7.36153]
[1779911929612,32.2,74929.1,0.0,-0.95171,4e-05,7.36058]
[1779911931629,32.2,74923.64,0.0,-0.95194,4e-05,7.33172]
[1779911932440,32.2,74923.64,0.0,-0.95194,4e-05,7.33172]
[1779911932470,32.2,74923.64,0.0,-0.95194,4e-05,7.33172]
[1779911935148,32.2,74922.87,0.0,-0.95198,4e-05,7.32768]
[1779911935219,32.2,74922.87,0.0,-0.95198,4e-05,7.32768]
[1779911935380,32.2,74922.87,0.0,-0.95198,4e-05,7.32768]
[1779911935474,32.2,74922.87,0.0,-0.95198,4e-05,7.32768]
[1779911935657,32.2,74924.23,0.0,-0.95192,4e-05,7.33484]
[1779911938517,32.2,74925.49,0.0,-0.95186,4e-05,7.34145]
[1779911938727,32.2,74925.49,0.0,-0.95186,4e-05,7.34145]
[1779911940742,32.2,74926.05,0.0,-0.95184,4e-05,7.34435]
[1779911940758,32.2,74925.55,0.0,-0.95186,4e-05,7.34169]
[1779911940967,32.2,74925.55,0.0,-0.95186,4e-05,7.34169]
[1779911941699,32.2,74925.77,0.0,-0.95185,4e-05,7.34283]
[1779911942619,32.2,74925.77,0.0,-0.95185,4e-05,7.34283]
[1779911942724,32.2,74925.77,0.0,-0.95185,4e-05,7.34283]
[1779911947744,32.2,74927.26,0.0,-0.95179,4e-05,7.35042]
[1779911947858,32.2,74927.26,0.0,-0.95179,4e-05,7.35042]
[1779911947969,32.2,74927.26,0.0,-0.95179,4e-05,7.35042]
[1779911948086,32.2,74927.26,0.0,-0.95179,4e-05,7.35042]
[1779911948223,32.2,74927.26,0.0,-0.95179,4e-05,7.35042]
[1779911948751,32.2,74926.13,0.0,-0.95184,4e-05,7.34442]
[1779911952779,32.2,74921.73,0.0,-0.95203,4e-05,7.32105]
[1779911952878,32.2,74921.73,0.0,-0.95203,4e-05,7.32105]
[1779911952968,32.2,74921.73,0.0,-0.95203,4e-05,7.32105]
[1779911953126,32.2,74921.73,0.0,-0.95203,4e-05,7.32105]
[1779911953217,32.2,74921.73,0.0,-0.95203,4e-05,7.32105]
[1779911953678,32.2,74921.73,0.0,-0.95203,4e-05,7.32105]
[1779911953786,32.2,74921.5,0.0,-0.95204,4e-05,7.31981]
[1779911956869,32.2,74919.47,0.0,-0.95212,4e-05,7.30913]
[1779911956967,32.2,74919.47,0.0,-0.95212,4e-05,7.30913]
[1779911957923,32.2,74920.3,0.0,-0.95209,4e-05,7.31349]
[1779911957968,32.2,74920.3,0.0,-0.95209,4e-05,7.31349]
[1779911958023,32.2,74919.77,0.0,-0.95211,4e-05,7.3107]
[1779911962356,32.2,74920.01,0.0,-0.9521,4e-05,7.31192]
[1779911962468,32.2,74920.01,0.0,-0.9521,4e-05,7.31192]
[1779911962568,32.2,74925.6,0.0,-0.95187,4e-05,7.3413]
[1779911966157,32.2,74925.58,0.0,-0.95187,4e-05,7.34099]
[1779911966219,32.2,74925.58,0.0,-0.95187,4e-05,7.34099]
[1779911966800,32.2,74925.58,0.0,-0.95187,4e-05,7.34099]
[1779911966258,32.2,74926.64,0.0,-0.95182,4e-05,7.34651]
[1779911966977,32.2,74926.64,0.0,-0.95182,4e-05,7.34651]
[1779911968816,32.2,74920.78,0.0,-0.95207,4e-05,7.31556]
[1779911970926,32.2,74920.85,0.0,-0.95207,4e-05,7.31588]
[1779911970968,32.2,74920.85,0.0,-0.95207,4e-05,7.31588]
[1779911971765,32.2,74920.85,0.0,-0.95207,4e-05,7.31588]
[1779911971770,32.2,74921.36,0.0,-0.95207,4e-05,7.31571]
[1779911971969,32.2,74921.36,0.0,-0.95207,4e-05,7.31571]
[1779911971996,32.2,74920.58,0.0,-0.9521,4e-05,7.31162]
[1779911977365,32.2,74920.87,0.0,-0.95209,4e-05,7.31302]
[1779911977467,32.2,74920.87,0.0,-0.95209,4e-05,7.31302]
[1779911982264,32.2,74921.17,0.0,-0.95208,4e-05,7.31439]
[1779911982390,32.2,74921.17,0.0,-0.95208,4e-05,7.31439]
[1779911982468,32.2,74921.17,0.0,-0.95208,4e-05,7.31439]
[1779911982797,32.2,74921.17,0.0,-0.95208,4e-05,7.31439]
[1779911982520,32.2,74921.77,0.0,-0.95205,4e-05,7.3175]
[1779911982966,32.2,74921.77,0.0,-0.95205,4e-05,7.3175]
[1779911983999,32.2,74928.28,0.0,-0.95178,4e-05,7.35165]
[1779911986781,32.2,74928.57,0.0,-0.95177,4e-05,7.35308]
[1779911986979,32.2,74925.56,0.0,-0.95189,4e-05,7.33711]
[1779911987836,32.2,74925.09,0.0,-0.95192,4e-05,7.33456]
[1779911987968,32.2,74925.09,0.0,-0.95192,4e-05,7.33456]
[1779911988030,32.2,74923.08,0.0,-0.952,4e-05,7.3239]
[1779911990253,32.2,74921.38,0.0,-0.95207,4e-05,7.31491]
[1779911990468,32.2,74921.38,0.0,-0.95207,4e-05,7.31491]
[1779911993552,32.2,74923.23,0.0,-0.952,4e-05,7.32448]
[1779911993720,32.2,74923.23,0.0,-0.952,4e-05,7.32448]
[1779911994049,32.2,74926.21,0.0,-0.95187,4e-05,7.34001]
[1779911994219,32.2,74926.21,0.0,-0.95187,4e-05,7.34001]
[1779911994255,32.2,74925.66,0.0,-0.95189,4e-05,7.33712]
[1779911997608,32.2,74928.32,0.0,-0.95178,4e-05,7.35096]
[1779911997735,32.2,74928.32,0.0,-0.95178,4e-05,7.35096]
[1779912000114,32.2,74933.43,0.0,-0.95157,4e-05,7.37756]
[1779912001285,32.2,74933.43,0.0,-0.95157,4e-05,7.37756]
[1779912001467,32.2,74933.43,0.0,-0.95157,4e-05,7.37756]
[1779912001667,32.2,74933.43,0.0,-0.95157,4e-05,7.37756]
[1779912001721,32.2,74933.43,0.0,-0.95157,4e-05,7.37756]
[1779912001815,32.2,74929.81,0.0,-0.95173,4e-05,7.3582]
[1779912003636,32.2,74930.47,0.0,-0.9517,4e-05,7.36168]
[1779912003718,32.2,74930.47,0.0,-0.9517,4e-05,7.36168]
[1779912005238,32.2,74930.46,0.0,-0.9517,4e-05,7.3614]
[1779912005469,32.2,74930.46,0.0,-0.9517,4e-05,7.3614]
[1779912005490,32.2,74936.71,0.0,-0.95143,4e-05,7.39431]
[1779912006657,32.2,74936.71,0.0,-0.95143,4e-05,7.39431]
[1779912006721,32.2,74936.71,0.0,-0.95143,4e-05,7.39431]
[1779912006802,32.2,74939.15,0.0,-0.95133,4e-05,7.40687]
[1779912009189,32.2,74944.7,0.0,-0.9511,4e-05,7.43595]
[1779912011203,32.2,74947.61,0.0,-0.95098,4e-05,7.45094]
[1779912013386,32.2,74948.63,0.0,-0.95094,4e-05,7.45611]
[1779912013469,32.2,74948.63,0.0,-0.95094,4e-05,7.45611]
[1779912013568,32.2,74947.37,0.0,-0.95099,4e-05,7.44915]
[1779912013897,32.2,74947.37,0.0,-0.95099,4e-05,7.44915]
[1779912013969,32.2,74947.37,0.0,-0.95099,4e-05,7.44915]
[1779912019851,32.19,74948.92,0.0,-0.95094,4e-05,7.45604]
[1779912020270,32.19,74957.69,0.0,-0.95056,4e-05,7.50224]
[1779912021278,32.19,74959.37,0.0,-0.95049,4e-05,7.51087]
[1779912022237,32.19,74959.37,0.0,-0.95049,4e-05,7.51087]
[1779912022467,32.19,74959.37,0.0,-0.95049,4e-05,7.51087]
[1779912022771,32.19,74959.37,0.0,-0.95049,4e-05,7.51087]
[1779912022811,32.19,74958.33,0.0,-0.95054,4e-05,7.50462]
[1779912022968,32.19,74958.33,0.0,-0.95054,4e-05,7.50462]
[1779912025306,32.19,74946.8,0.0,-0.95105,4e-05,7.44252]
[1779912026396,32.19,74946.8,0.0,-0.95105,4e-05,7.44252]
[1779912026469,32.19,74946.8,0.0,-0.95105,4e-05,7.44252]
[1779912026556,32.19,74945.06,0.0,-0.95112,4e-05,7.43304]
[1779912027122,32.19,74945.06,0.0,-0.95112,4e-05,7.43304]
[1779912027229,32.19,74945.06,0.0,-0.95112,4e-05,7.43304]
[1779912031765,32.19,74947.18,0.0,-0.95104,4e-05,7.44338]
[1779912031861,32.19,74953.72,0.0,-0.95078,4e-05,7.47484]
[1779912031968,32.19,74953.72,0.0,-0.95078,4e-05,7.47484]
[1779912032790,32.19,74953.72,0.0,-0.95078,4e-05,7.47484]
[1779912032888,32.19,74957.31,0.0,-0.95063,4e-05,7.49367]
[1779912032970,32.19,74957.31,0.0,-0.95063,4e-05,7.49367]
[1779912035376,32.19,74954.65,0.0,-0.95075,4e-05,7.47885]
[1779912036158,32.19,74954.65,0.0,-0.95075,4e-05,7.47885]
[1779912036222,32.19,74954.65,0.0,-0.95075,4e-05,7.47885]
[1779912037696,32.19,74953.75,0.0,-0.95079,4e-05,7.47376]
[1779912037718,32.19,74953.75,0.0,-0.95079,4e-05,7.47376]
[1779912037851,32.19,74954.83,0.0,-0.95075,4e-05,7.47893]
[1779912039603,32.19,74954.95,0.0,-0.95074,4e-05,7.47957]
[1779912039723,32.19,74954.95,0.0,-0.95074,4e-05,7.47957]
[1779912045446,32.18,74954.86,0.0,-0.95076,4e-05,7.47711]
[1779912046833,32.18,74949.14,0.0,-0.95101,4e-05,7.44615]
[1779912047360,32.18,74949.14,0.0,-0.95101,4e-05,7.44615]
[1779912049148,32.18,74947.4,0.0,-0.95109,4e-05,7.43668]
[1779912050298,32.18,74947.46,0.0,-0.95109,4e-05,7.43678]
[1779912050671,32.18,74947.46,0.0,-0.95109,4e-05,7.43678]
[1779912050696,32.18,74947.86,0.0,-0.95107,4e-05,7.43869]
[1779912052994,32.18,74949.27,0.0,-0.95102,4e-05,7.44572]
[1779912053219,32.18,74949.27,0.0,-0.95102,4e-05,7.44572]
[1779912053502,32.18,74954.93,0.0,-0.95077,4e-05,7.47562]
[1779912058618,32.18,74954.31,0.0,-0.95081,4e-05,7.47118]
[1779912058722,32.18,74954.31,0.0,-0.95081,4e-05,7.47118]
[1779912060172,32.18,74957.28,0.0,-0.95069,4e-05,7.48644]
[1779912060222,32.18,74957.28,0.0,-0.95069,4e-05,7.48644]
[1779912060551,32.18,74953.71,0.0,-0.95084,4e-05,7.46711]
[1779912061880,32.18,74953.71,0.0,-0.95084,4e-05,7.46711]
[1779912061976,32.18,74951.52,0.0,-0.95094,4e-05,7.45495]
[1779912062575,32.18,74936.85,0.0,-0.95157,4e-05,7.37714]
[1779912063582,32.18,74935.77,0.0,-0.95162,4e-05,7.37131]
[1779912064561,32.18,74935.77,0.0,-0.95162,4e-05,7.37131]
[1779912064657,32.18,74935.77,0.0,-0.95162,4e-05,7.37131]
[1779912064730,32.18,74935.77,0.0,-0.95162,4e-05,7.37131]
[1779912064831,32.18,74940.36,0.0,-0.95142,4e-05,7.39537]
[1779912071643,32.17,74939.42,0.0,-0.95147,4e-05,7.38953]
[1779912074819,32.17,74939.31,0.0,-0.95148,4e-05,7.38866]
[1779912074970,32.17,74939.31,0.0,-0.95148,4e-05,7.38866]
[1779912075671,32.17,74929.51,0.0,-0.9519,4e-05,7.33661]
[1779912077685,32.17,74936.54,0.0,-0.9516,4e-05,7.37348]
[1779912078550,32.17,74936.54,0.0,-0.9516,4e-05,7.37348]
[1779912078720,32.17,74936.54,0.0,-0.9516,4e-05,7.37348]
[1779912078799,32.17,74943.19,0.0,-0.95132,4e-05,7.4085]
[1779912081702,32.17,74946.85,0.0,-0.95116,4e-05,7.42773]
[1779912081723,32.17,74946.85,0.0,-0.95116,4e-05,7.42773]
[1779912082699,32.17,74949.91,0.0,-0.95103,4e-05,7.44379]
[1779912082726,32.17,74949.91,0.0,-0.95103,4e-05,7.44379]
[1779912082801,32.17,74951.08,0.0,-0.95099,4e-05,7.44954]
[1779912088762,32.17,74955.26,0.0,-0.95082,4e-05,7.47045]
[1779912090676,32.17,74955.65,0.0,-0.9508,4e-05,7.47225]
[1779912090719,32.17,74955.65,0.0,-0.9508,4e-05,7.47225]
[1779912094784,32.17,74952.55,0.0,-0.95096,4e-05,7.45152]
[1779912094804,32.17,74952.34,0.0,-0.95098,4e-05,7.45014]
[1779912095449,32.17,74952.34,0.0,-0.95098,4e-05,7.45014]
[1779912095467,32.17,74952.34,0.0,-0.95098,4e-05,7.45014]
[1779912100846,32.16,74953.57,0.0,-0.95094,4e-05,7.45507]
[1779912101792,32.16,74953.57,0.0,-0.95094,4e-05,7.45507]
[1779912101969,32.16,74953.57,0.0,-0.95094,4e-05,7.45507]
[1779912101853,32.16,74953.27,0.0,-0.95095,4e-05,7.45321]
[1779912103530,32.16,74953.91,0.0,-0.95093,4e-05,7.45636]
[1779912103718,32.16,74953.91,0.0,-0.95093,4e-05,7.45636]
[1779912108902,32.16,74957.41,0.0,-0.95079,4e-05,7.47328]
[1779912110349,32.16,74957.97,0.0,-0.95077,4e-05,7.47598]
[1779912110469,32.16,74957.97,0.0,-0.95077,4e-05,7.47598]
[1779912111445,32.16,74957.97,0.0,-0.95077,4e-05,7.47598]
[1779912111468,32.16,74957.97,0.0,-0.95077,4e-05,7.47598]
[1779912111923,32.16,74958.11,0.0,-0.95077,4e-05,7.47615]
[1779912115919,32.16,74958.14,0.0,-0.95077,4e-05,7.47574]
[1779912115967,32.16,74958.14,0.0,-0.95077,4e-05,7.47574]
[1779912117968,32.16,74966.74,0.0,-0.95041,4e-05,7.52054]
[1779912118975,32.16,74974.22,0.0,-0.95008,4e-05,7.5603]
[1779912120991,32.15,74985.26,0.0,-0.94961,4e-05,7.61892]
[1779912122127,32.15,74988.98,0.0,-0.94945,4e-05,7.63852]
[1779912124040,32.15,74996.41,0.0,-0.94913,4e-05,7.67773]
[1779912125217,32.15,74997.81,0.0,-0.94907,4e-05,7.68473]
[1779912127337,32.15,74998.49,0.0,-0.94905,4e-05,7.68781]
[1779912127466,32.15,74998.49,0.0,-0.94905,4e-05,7.68781]
[1779912131164,32.15,74997.95,0.0,-0.94909,4e-05,7.68244]
[1779912131220,32.15,74997.95,0.0,-0.94909,4e-05,7.68244]
[1779912131934,32.14,74997.65,0.0,-0.94911,4e-05,7.6796]
[1779912135118,32.14,75004.85,0.0,-0.94881,4e-05,7.7169]
[1779912139249,32.14,75006.68,0.0,-0.94874,4e-05,7.72484]
[1779912139467,32.14,75006.68,0.0,-0.94874,4e-05,7.72484]
[1779912144653,32.13,75008.48,0.0,-0.94869,4e-05,7.73124]
[1779912144716,32.13,75008.48,0.0,-0.94869,4e-05,7.73124]
[1779912145649,32.13,75010.11,0.0,-0.94863,4e-05,7.73944]
[1779912145717,32.13,75010.11,0.0,-0.94863,4e-05,7.73944]
[1779912145817,32.13,75010.84,0.0,-0.9486,4e-05,7.74273]
[1779912151966,32.13,75011.84,0.0,-0.94858,4e-05,7.74471]
[1779912152216,32.12,75010.23,0.0,-0.94868,4e-05,7.73237]
[1779912155267,32.12,75018.05,0.0,-0.94835,4e-05,7.77238]
[1779912156274,32.12,75021.37,0.0,-0.94821,4e-05,7.78981]
[1779912160480,32.12,75021.18,0.0,-0.94824,4e-05,7.78645]
[1779912160717,32.12,75021.18,0.0,-0.94824,4e-05,7.78645]
[1779912160818,32.11,75023.17,0.0,-0.94815,5e-05,7.79658]
[1779912165217,32.11,75022.58,0.0,-0.94821,4e-05,7.79017]
[1779912165341,32.11,75028.03,0.0,-0.94797,5e-05,7.81929]
[1779912167632,32.11,75027.85,0.0,-0.94798,5e-05,7.81747]
[1779912167721,32.11,75027.85,0.0,-0.94798,5e-05,7.81747]
[1779912167789,32.11,75027.19,0.0,-0.94802,5e-05,7.81301]
[1779912168970,32.11,75027.19,0.0,-0.94802,5e-05,7.81301]
[1779912169504,32.1,75026.25,0.0,-0.94807,5e-05,7.80692]
[1779912169577,32.1,75013.89,0.0,-0.94862,4e-05,7.73926]
[1779912170377,32.1,75009.69,0.0,-0.94881,4e-05,7.71635]
[1779912172166,32.1,75008.96,0.0,-0.94884,4e-05,7.71242]
[1779912172169,32.1,75008.96,0.0,-0.94884,4e-05,7.71242]
[1779912172223,32.1,75008.96,0.0,-0.94884,4e-05,7.71242]
[1779912172391,32.1,75008.19,0.0,-0.94888,4e-05,7.70756]
[1779912175414,32.1,75020.05,0.0,-0.94837,4e-05,7.77035]
[1779912177043,32.1,75020.05,0.0,-0.94837,4e-05,7.77035]
[1779912176421,32.1,75020.7,0.0,-0.94835,4e-05,7.77315]
[1779912177209,32.1,75020.7,0.0,-0.94835,4e-05,7.77315]
[1779912177239,32.1,75020.7,0.0,-0.94835,4e-05,7.77315]
[1779912177467,32.1,75020.7,0.0,-0.94835,4e-05,7.77315]
[1779912177534,32.1,75021.75,0.0,-0.94831,4e-05,7.77815]
[1779912178435,32.1,75025.85,0.0,-0.94813,5e-05,7.79986]
[1779912182233,32.09,75028.93,0.0,-0.94801,5e-05,7.81432]
[1779912182466,32.09,75028.93,0.0,-0.94801,5e-05,7.81432]
[1779912186453,32.09,75024.69,0.0,-0.9482,5e-05,7.79059]
[1779912186470,32.09,75024.69,0.0,-0.9482,5e-05,7.79059]
[1779912186728,32.09,75024.69,0.0,-0.9482,5e-05,7.79059]
[1779912186966,32.09,75024.69,0.0,-0.9482,5e-05,7.79059]
[1779912187063,32.09,75024.53,0.0,-0.94821,4e-05,7.78955]
[1779912192534,32.09,75024.51,0.0,-0.94822,4e-05,7.78901]
[1779912194520,32.09,75023.51,0.0,-0.94826,4e-05,7.78344]
[1779912194719,32.09,75023.51,0.0,-0.94826,4e-05,7.78344]
[1779912198194,32.09,75023.39,0.0,-0.94827,4e-05,7.78256]
[1779912198216,32.09,75023.39,0.0,-0.94827,4e-05,7.78256]
[1779912198577,32.09,75023.07,0.0,-0.94829,4e-05,7.78066]
[1779912203612,32.09,75022.66,0.0,-0.94831,4e-05,7.77805]
[1779912204726,32.09,75022.66,0.0,-0.94831,4e-05,7.77805]
[1779912204967,32.09,75022.66,0.0,-0.94831,4e-05,7.77805]
[1779912207301,32.09,75022.79,0.0,-0.9483,4e-05,7.77855]
[1779912210546,32.09,75022.68,0.0,-0.94831,4e-05,7.77772]
[1779912210586,32.09,75022.68,0.0,-0.94831,4e-05,7.77772]
[1779912210720,32.09,75022.68,0.0,-0.94831,4e-05,7.77772]
[1779912210791,32.09,75021.65,0.0,-0.94836,4e-05,7.77187]
[1779912216783,32.09,75023.51,0.0,-0.9483,4e-05,7.77817]
[1779912216789,32.09,75023.51,0.0,-0.9483,4e-05,7.77817]
[1779912216969,32.09,75023.51,0.0,-0.9483,4e-05,7.77817]
[1779912216999,32.09,75024.51,0.0,-0.94826,4e-05,7.78322]
[1779912222106,32.09,75024.75,0.0,-0.94826,4e-05,7.78366]
[1779912222134,32.09,75024.75,0.0,-0.94826,4e-05,7.78366]
[1779912222218,32.09,75024.75,0.0,-0.94826,4e-05,7.78366]
[1779912223043,32.09,75024.97,0.0,-0.94825,4e-05,7.78442]
[1779912225766,32.08,75030.18,0.0,-0.94802,5e-05,7.81258]
[1779912229719,32.08,75032.41,0.0,-0.94792,5e-05,7.82406]
[1779912229824,32.08,75032.41,0.0,-0.94792,5e-05,7.82406]
[1779912229970,32.08,75032.41,0.0,-0.94792,5e-05,7.82406]
[1779912229998,32.08,75033.13,0.0,-0.9479,5e-05,7.82748]
[1779912231813,32.08,75038.7,0.0,-0.94765,5e-05,7.85731]
[1779912234530,32.08,75038.65,0.0,-0.94767,5e-05,7.8553]
[1779912234603,32.08,75038.65,0.0,-0.94767,5e-05,7.8553]
[1779912234719,32.08,75038.65,0.0,-0.94767,5e-05,7.8553]
[1779912234834,32.08,75038.6,0.0,-0.94768,5e-05,7.85414]
[1779912237663,32.07,75038.81,0.0,-0.94768,5e-05,7.85356]
[1779912238386,32.07,75039.84,0.0,-0.94764,5e-05,7.85839]
[1779912238437,32.07,75039.84,0.0,-0.94764,5e-05,7.85839]
[1779912238470,32.07,75039.84,0.0,-0.94764,5e-05,7.85839]
[1779912238862,32.07,75039.95,0.0,-0.94764,5e-05,7.85886]
[1779912243128,32.07,75034.08,0.0,-0.94792,5e-05,7.8252]
[1779912243908,32.07,75028.5,0.0,-0.94818,5e-05,7.79366]
[1779912244915,32.07,75030.19,0.0,-0.94811,5e-05,7.80213]
[1779912246760,32.07,75029.83,0.0,-0.94813,5e-05,7.7994]
[1779912246930,32.07,75037.48,0.0,-0.94779,5e-05,7.84072]
[1779912250959,32.06,75032.52,0.0,-0.94805,5e-05,7.80944]
[1779912253980,32.06,75019.53,0.0,-0.94865,4e-05,7.73591]
[1779912254987,32.06,75015.97,0.0,-0.94881,4e-05,7.71581]
[1779912258603,32.05,75017.63,0.0,-0.94876,4e-05,7.72302]
[1779912258717,32.05,75017.63,0.0,-0.94876,4e-05,7.72302]
[1779912259307,32.05,75016.94,0.0,-0.94879,4e-05,7.71862]
[1779912259470,32.05,75016.94,0.0,-0.94879,4e-05,7.71862]
[1779912260028,32.05,75021.17,0.0,-0.94861,4e-05,7.74111]
[1779912261805,32.05,75022.39,0.0,-0.94856,4e-05,7.74712]
[1779912261966,32.05,75022.39,0.0,-0.94856,4e-05,7.74712]
[1779912267077,32.04,75026.78,0.0,-0.9484,4e-05,7.76707]
[1779912267339,32.04,75026.78,0.0,-0.9484,4e-05,7.76707]
[1779912267469,32.04,75026.78,0.0,-0.9484,4e-05,7.76707]
[1779912267648,32.04,75026.78,0.0,-0.9484,4e-05,7.76707]
[1779912267719,32.04,75026.78,0.0,-0.9484,4e-05,7.76707]
[1779912268084,32.04,75031.2,0.0,-0.9482,5e-05,7.79061]
[1779912272112,32.04,75039.6,0.0,-0.94786,5e-05,7.83164]
[1779912273119,32.04,75044.85,0.0,-0.94762,5e-05,7.86051]
[1779912273340,32.04,75044.85,0.0,-0.94762,5e-05,7.86051]
[1779912273470,32.04,75044.85,0.0,-0.94762,5e-05,7.86051]
[1779912274126,32.04,75050.51,0.0,-0.94737,5e-05,7.89181]
[1779912275133,32.04,75052.57,0.0,-0.94727,5e-05,7.90289]
[1779912276140,32.04,75057.12,0.0,-0.94707,5e-05,7.92793]
[1779912278032,32.04,75059.48,0.0,-0.94696,5e-05,7.94079]
[1779912278136,32.04,75059.48,0.0,-0.94696,5e-05,7.94079]
[1779912278153,32.04,75058.71,0.0,-0.947,5e-05,7.93625]
[1779912278220,32.04,75058.71,0.0,-0.947,5e-05,7.93625]
[1779912284196,32.04,75057.17,0.0,-0.94708,5e-05,7.92622]
[1779912285203,32.03,75048.55,0.0,-0.94748,5e-05,7.87821]
[1779912287104,32.03,75048.55,0.0,-0.94748,5e-05,7.87821]
[1779912287135,32.03,75041.47,0.0,-0.9478,5e-05,7.83884]
[1779912287217,32.03,75041.47,0.0,-0.9478,5e-05,7.83884]
[1779912288823,32.03,75041.42,0.0,-0.9478,5e-05,7.83857]
[1779912288970,32.03,75041.42,0.0,-0.9478,5e-05,7.83857]
[1779912289024,32.03,75040.49,0.0,-0.94785,5e-05,7.83325]
[1779912290793,32.03,75039.87,0.0,-0.94788,5e-05,7.82984]
[1779912290967,32.03,75039.87,0.0,-0.94788,5e-05,7.82984]
[1779912293901,32.03,75043.56,0.0,-0.94771,5e-05,7.84988]
[1779912293970,32.03,75043.56,0.0,-0.94771,5e-05,7.84988]
[1779912297125,32.03,75043.07,0.0,-0.94774,5e-05,7.84688]
[1779912297171,32.03,75035.46,0.0,-0.94809,5e-05,7.80431]
[1779912297247,32.03,75035.46,0.0,-0.94809,5e-05,7.80431]
[1779912297270,32.03,75035.46,0.0,-0.94809,5e-05,7.80431]
[1779912297470,32.03,75035.46,0.0,-0.94809,5e-05,7.80431]
[1779912297507,32.03,75035.21,0.0,-0.9481,5e-05,7.80294]
[1779912300343,32.03,75030.77,0.0,-0.9483,5e-05,7.77778]
[1779912301936,32.03,75030.77,0.0,-0.9483,5e-05,7.77778]
[1779912301990,32.03,75025.23,0.0,-0.94856,4e-05,7.74672]
[1779912302742,32.03,75030.23,0.0,-0.94834,5e-05,7.77349]
[1779912304543,32.03,75028.37,0.0,-0.94843,4e-05,7.7626]
[1779912306367,32.02,75024.23,0.0,-0.94863,4e-05,7.73793]
[1779912307380,32.02,75016.93,0.0,-0.94896,4e-05,7.69742]
[1779912308386,32.02,75014.33,0.0,-0.94908,4e-05,7.68269]
[1779912312414,32.02,75027.63,0.0,-0.94851,4e-05,7.75321]
[1779912313421,32.02,75029.02,0.0,-0.94845,4e-05,7.76018]
[1779912316134,32.02,75031.46,0.0,-0.94835,5e-05,7.77291]
[1779912316223,32.02,75032.14,0.0,-0.94833,5e-05,7.77528]
[1779912316417,32.02,75032.14,0.0,-0.94833,5e-05,7.77528]
[1779912316470,32.02,75032.14,0.0,-0.94833,5e-05,7.77528]
[1779912316569,32.02,75032.18,0.0,-0.94832,5e-05,7.7755]
[1779912321477,32.01,75036.33,0.0,-0.94817,5e-05,7.7949]
[1779912322283,32.01,75036.33,0.0,-0.94817,5e-05,7.7949]
[1779912322469,32.01,75036.33,0.0,-0.94817,5e-05,7.7949]
[1779912322508,32.01,75036.33,0.0,-0.94817,5e-05,7.7949]
[1779912322718,32.01,75036.33,0.0,-0.94817,5e-05,7.7949]
[1779912322819,32.01,75035.8,0.0,-0.9482,5e-05,7.7913]
[1779912326957,32.01,75036.09,0.0,-0.9482,5e-05,7.7909]
[1779912326967,32.01,75036.09,0.0,-0.9482,5e-05,7.7909]
[1779912327519,32.0,75041.47,0.0,-0.94797,5e-05,7.8192]
[1779912331316,32.0,75042.93,0.0,-0.94792,5e-05,7.82516]
[1779912331403,32.0,75042.93,0.0,-0.94792,5e-05,7.82516]
[1779912331469,32.0,75042.93,0.0,-0.94792,5e-05,7.82516]
[1779912331547,32.0,75040.16,0.0,-0.94807,5e-05,7.80634]
[1779912334157,32.0,75039.56,0.0,-0.9481,5e-05,7.80238]
[1779912334216,32.0,75039.56,0.0,-0.9481,5e-05,7.80238]
[1779912334368,32.0,75040.58,0.0,-0.94805,5e-05,7.80806]
[1779912334469,32.0,75040.58,0.0,-0.94805,5e-05,7.80806]
[1779912334568,32.0,75045.27,0.0,-0.94784,5e-05,7.83398]
[1779912335575,32.0,75051.38,0.0,-0.94756,5e-05,7.86776]
[1779912337589,32.0,75055.5,0.0,-0.94737,5e-05,7.89046]
[1779912338317,32.0,75055.5,0.0,-0.94737,5e-05,7.89046]
[1779912338467,32.0,75055.5,0.0,-0.94737,5e-05,7.89046]
[1779912344718,32.0,75059.41,0.0,-0.9472,5e-05,7.91154]
[1779912344967,32.0,75059.41,0.0,-0.9472,5e-05,7.91154]
[1779912345079,32.0,75059.41,0.0,-0.9472,5e-05,7.91154]
[1779912345222,32.0,75059.41,0.0,-0.9472,5e-05,7.91154]
[1779912345174,32.0,75059.12,0.0,-0.94722,5e-05,7.90964]
[1779912350680,32.0,75058.54,0.0,-0.94725,5e-05,7.90574]
[1779912352318,32.0,75058.45,0.0,-0.94725,5e-05,7.90508]
[1779912352472,32.0,75058.45,0.0,-0.94725,5e-05,7.90508]
[1779912357729,32.0,75056.76,0.0,-0.94734,5e-05,7.89479]
[1779912361330,31.99,75056.86,0.0,-0.94734,5e-05,7.89491]
[1779912361468,31.99,75056.86,0.0,-0.94734,5e-05,7.89491]
[1779912362292,31.99,75057.66,0.0,-0.9473,5e-05,7.89921]
[1779912362467,31.99,75057.66,0.0,-0.9473,5e-05,7.89921]
[1779912362765,31.99,75059.03,0.0,-0.94724,5e-05,7.90667]
[1779912364779,31.99,75062.8,0.0,-0.94707,5e-05,7.92727]
[1779912368668,31.99,75064.64,0.0,-0.94699,5e-05,7.93692]
[1779912368718,31.99,75064.64,0.0,-0.94699,5e-05,7.93692]
[1779912369801,31.99,75064.89,0.0,-0.94698,5e-05,7.93811]
[1779912369971,31.99,75064.89,0.0,-0.94698,5e-05,7.93811]
[1779912370069,31.99,75065.34,0.0,-0.94696,5e-05,7.9404]
[1779912371834,31.99,75080.21,0.0,-0.94628,5e-05,8.02297]
[1779912372837,31.99,75084.67,0.0,-0.94607,5e-05,8.04799]
[1779912376156,31.99,75084.63,0.0,-0.94608,5e-05,8.047]
[1779912376217,31.99,75084.63,0.0,-0.94608,5e-05,8.047]
[1779912377872,31.99,75080.57,0.0,-0.94628,5e-05,8.02312]
[1779912379731,31.99,75078.45,0.0,-0.94638,5e-05,8.01091]
[1779912379971,31.99,75078.45,0.0,-0.94638,5e-05,8.01091]
[1779912380072,31.99,75078.35,0.0,-0.94639,5e-05,8.01005]
[1779912380878,31.99,75078.35,0.0,-0.94639,5e-05,8.01005]
[1779912380968,31.99,75078.35,0.0,-0.94639,5e-05,8.01005]
[1779912385611,31.99,75083.87,0.0,-0.94614,5e-05,8.03931]
[1779912386935,31.98,75079.68,0.0,-0.94635,5e-05,8.01515]
[1779912387567,31.98,75079.68,0.0,-0.94635,5e-05,8.01515]
[1779912387718,31.98,75079.68,0.0,-0.94635,5e-05,8.01515]
[1779912388265,31.98,75079.68,0.0,-0.94635,5e-05,8.01515]
[1779912388281,31.98,75079.89,0.0,-0.94634,5e-05,8.01571]
[1779912388471,31.98,75079.89,0.0,-0.94634,5e-05,8.01571]
[1779912390901,31.98,75080.16,0.0,-0.94633,5e-05,8.01692]
[1779912390970,31.98,75080.16,0.0,-0.94633,5e-05,8.01692]
[1779912391002,31.98,75074.91,0.0,-0.94659,5e-05,7.98435]
[1779912395667,31.98,75075.77,0.0,-0.94656,5e-05,7.98812]
[1779912395721,31.98,75075.77,0.0,-0.94656,5e-05,7.98812]
[1779912395998,31.98,75075.32,0.0,-0.94659,5e-05,7.98536]
[1779912398096,31.98,75075.17,0.0,-0.9466,5e-05,7.98428]
[1779912398215,31.98,75075.17,0.0,-0.9466,5e-05,7.98428]
[1779912403382,31.98,75075.21,0.0,-0.94661,5e-05,7.9831]
[1779912403467,31.98,75075.21,0.0,-0.94661,5e-05,7.9831]
[1779912403486,31.98,75075.21,0.0,-0.94661,5e-05,7.9831]
[1779912403720,31.98,75075.21,0.0,-0.94661,5e-05,7.9831]
[1779912404054,31.98,75074.89,0.0,-0.94662,5e-05,7.98108]
[1779912409089,31.98,75074.92,0.0,-0.94663,5e-05,7.98016]
[1779912410944,31.98,75074.92,0.0,-0.94663,5e-05,7.98016]
[1779912410966,31.98,75074.92,0.0,-0.94663,5e-05,7.98016]
[1779912415038,31.97,75078.7,0.0,-0.94646,5e-05,8.00017]
[1779912415219,31.97,75078.7,0.0,-0.94646,5e-05,8.00017]
[1779912415131,31.97,75087.39,0.0,-0.94606,5e-05,8.04865]
[1779912415420,31.97,75087.39,0.0,-0.94606,5e-05,8.04865]
[1779912415470,31.97,75087.39,0.0,-0.94606,5e-05,8.04865]
[1779912416138,31.97,75089.07,0.0,-0.94599,5e-05,8.05754]
[1779912420166,31.97,75100.38,0.0,-0.94547,5e-05,8.12028]
[1779912421173,31.97,75103.4,0.0,-0.94533,5e-05,8.13657]
[1779912423187,31.97,75095.11,0.0,-0.94573,5e-05,8.08888]
[1779912424194,31.97,75091.46,0.0,-0.9459,5e-05,8.06795]
[1779912425201,31.97,75086.62,0.0,-0.94613,5e-05,8.0404]
[1779912426719,31.97,75084.65,0.0,-0.94623,5e-05,8.02903]
[1779912426920,31.97,75084.65,0.0,-0.94623,5e-05,8.02903]
[1779912426969,31.97,75084.65,0.0,-0.94623,5e-05,8.02903]
[1779912427215,31.97,75086.36,0.0,-0.94615,5e-05,8.03834]
[1779912432250,31.96,75085.23,0.0,-0.94621,5e-05,8.03052]
[1779912435272,31.96,75091.99,0.0,-0.94591,5e-05,8.06767]
[1779912436279,31.96,75098.13,0.0,-0.94562,5e-05,8.10192]
[1779912437226,31.96,75098.13,0.0,-0.94562,5e-05,8.10192]
[1779912437466,31.96,75100.98,0.0,-0.94549,5e-05,8.11762]
[1779912441320,31.96,75106.49,0.0,-0.94524,5e-05,8.14708]
[1779912443722,31.96,75107.44,0.0,-0.94521,5e-05,8.15152]
[1779912443969,31.96,75107.44,0.0,-0.94521,5e-05,8.15152]
[1779912444339,31.96,75107.82,0.0,-0.94519,5e-05,8.1532]
[1779912444820,31.96,75107.82,0.0,-0.94519,5e-05,8.1532]
[1779912444966,31.96,75107.82,0.0,-0.94519,5e-05,8.1532]
[1779912448420,31.95,75111.62,0.0,-0.94503,5e-05,8.1727]
[1779912451642,31.95,75113.53,0.0,-0.94495,5e-05,8.18248]
[1779912451719,31.95,75113.53,0.0,-0.94495,5e-05,8.18248]
[1779912452085,31.95,75113.53,0.0,-0.94495,5e-05,8.18248]
[1779912452218,31.95,75113.53,0.0,-0.94495,5e-05,8.18248]
[1779912452315,31.95,75111.16,0.0,-0.94509,5e-05,8.16503]
[1779912454493,31.95,75099.7,0.0,-0.94564,5e-05,8.09917]
[1779912455493,31.95,75091.63,0.0,-0.94602,5e-05,8.05328]
[1779912457226,31.95,75091.63,0.0,-0.94602,5e-05,8.05328]
[1779912457317,31.95,75087.55,0.0,-0.94622,5e-05,8.02968]
[1779912457472,31.95,75087.55,0.0,-0.94622,5e-05,8.02968]
[1779912458112,31.95,75087.55,0.0,-0.94622,5e-05,8.02968]
[1779912458218,31.95,75087.55,0.0,-0.94622,5e-05,8.02968]
[1779912460528,31.95,75094.18,0.0,-0.94591,5e-05,8.066]
[1779912462840,31.95,75096.81,0.0,-0.94579,5e-05,8.08044]
[1779912462968,31.95,75096.81,0.0,-0.94579,5e-05,8.08044]
[1779912463049,31.95,75100.91,0.0,-0.94561,5e-05,8.10317]
[1779912463471,31.95,75100.91,0.0,-0.94561,5e-05,8.10317]
[1779912463738,31.95,75100.91,0.0,-0.94561,5e-05,8.10317]
[1779912467861,31.94,75100.04,0.0,-0.94566,5e-05,8.09649]
[1779912467971,31.94,75100.04,0.0,-0.94566,5e-05,8.09649]
[1779912470163,31.94,75099.44,0.0,-0.9457,5e-05,8.09224]
[1779912470219,31.94,75099.44,0.0,-0.9457,5e-05,8.09224]
[1779912470320,31.94,75099.32,0.0,-0.94571,5e-05,8.09069]
[1779912471937,31.94,75099.76,0.0,-0.94569,5e-05,8.09317]
[1779912471968,31.94,75099.76,0.0,-0.94569,5e-05,8.09317]
[1779912474653,31.94,75104.32,0.0,-0.94549,5e-05,8.11754]
[1779912476561,31.94,75103.56,0.0,-0.94553,5e-05,8.11229]
[1779912476724,31.94,75103.56,0.0,-0.94553,5e-05,8.11229]
[1779912476959,31.94,75103.56,0.0,-0.94553,5e-05,8.11229]
[1779912476969,31.94,75103.56,0.0,-0.94553,5e-05,8.11229]
[1779912477011,31.94,75101.04,0.0,-0.94565,5e-05,8.09759]
[1779912481364,31.93,75101.49,0.0,-0.94564,5e-05,8.09875]
[1779912481174,31.93,75097.75,0.0,-0.94582,5e-05,8.0772]
[1779912481468,31.93,75097.75,0.0,-0.94582,5e-05,8.0772]
[1779912481676,31.93,75097.12,0.0,-0.94586,5e-05,8.07323]
[1779912482520,31.93,75097.12,0.0,-0.94586,5e-05,8.07323]
[1779912482740,31.93,75097.12,0.0,-0.94586,5e-05,8.07323]
[1779912484697,31.93,75103.12,0.0,-0.94559,5e-05,8.10581]
[1779912485974,31.93,75103.12,0.0,-0.94559,5e-05,8.10581]
[1779912486219,31.93,75103.12,0.0,-0.94559,5e-05,8.10581]
[1779912486293,31.93,75108.82,0.0,-0.94533,5e-05,8.13703]
[1779912486441,31.93,75108.82,0.0,-0.94533,5e-05,8.13703]
[1779912486470,31.93,75108.82,0.0,-0.94533,5e-05,8.13703]
[1779912491675,31.93,75112.02,0.0,-0.94519,5e-05,8.15296]
[1779912491716,31.93,75112.02,0.0,-0.94519,5e-05,8.15296]
[1779912492174,31.93,75112.02,0.0,-0.94519,5e-05,8.15296]
[1779912492222,31.93,75112.02,0.0,-0.94519,5e-05,8.15296]
[1779912492319,31.92,75113.2,0.0,-0.94515,5e-05,8.1585]
[1779912497165,31.92,75114.38,0.0,-0.94511,5e-05,8.16344]
[1779912497955,31.92,75115.96,0.0,-0.94504,5e-05,8.17119]
[1779912497968,31.92,75115.96,0.0,-0.94504,5e-05,8.17119]
[1779912498601,31.92,75117.47,0.0,-0.94497,5e-05,8.17976]
[1779912498718,31.92,75117.47,0.0,-0.94497,5e-05,8.17976]
[1779912498795,31.92,75118.43,0.0,-0.94493,5e-05,8.18458]
[1779912501927,31.92,75119.09,0.0,-0.94491,5e-05,8.18705]
[1779912501968,31.92,75119.09,0.0,-0.94491,5e-05,8.18705]
[1779912507271,31.91,75118.74,0.0,-0.94494,5e-05,8.18345]
[1779912507372,31.91,75119.96,0.0,-0.94488,5e-05,8.1902]
[1779912507470,31.91,75119.96,0.0,-0.94488,5e-05,8.1902]
[1779912508044,31.91,75119.96,0.0,-0.94488,5e-05,8.1902]
[1779912508220,31.91,75119.96,0.0,-0.94488,5e-05,8.1902]
[1779912508319,31.91,75122.45,0.0,-0.94477,5e-05,8.20424]
[1779912513906,31.91,75121.77,0.0,-0.94484,5e-05,8.19409]
[1779912518941,31.9,75122.49,0.0,-0.94484,5e-05,8.19485]
[1779912520941,31.9,75121.68,0.0,-0.94488,5e-05,8.18957]
[1779912520968,31.9,75121.68,0.0,-0.94488,5e-05,8.18957]
[1779912520977,31.9,75121.68,0.0,-0.94488,5e-05,8.18957]
[1779912521218,31.9,75121.68,0.0,-0.94488,5e-05,8.18957]
[1779912521238,31.9,75122.46,0.0,-0.94485,5e-05,8.19335]
[1779912526998,31.9,75122.05,0.0,-0.9449,5e-05,8.18706]
[1779912529955,31.89,75121.68,0.0,-0.94493,5e-05,8.18366]
[1779912529968,31.89,75121.68,0.0,-0.94493,5e-05,8.18366]
[1779912530021,31.89,75122.4,0.0,-0.9449,5e-05,8.1871]
[1779912530687,31.89,75122.4,0.0,-0.9449,5e-05,8.1871]
[1779912530719,31.89,75122.4,0.0,-0.9449,5e-05,8.1871]
[1779912536063,31.89,75123.71,0.0,-0.94488,5e-05,8.19062]
[1779912539028,31.89,75123.05,0.0,-0.94492,5e-05,8.18557]
[1779912539216,31.89,75123.05,0.0,-0.94492,5e-05,8.18557]
[1779912539299,31.88,75120.42,0.0,-0.94505,5e-05,8.16937]
[1779912539864,31.88,75120.42,0.0,-0.94505,5e-05,8.16937]
[1779912539969,31.88,75120.42,0.0,-0.94505,5e-05,8.16937]
[1779912545126,31.88,75119.61,0.0,-0.94512,5e-05,8.16178]
[1779912545761,31.88,75119.61,0.0,-0.94512,5e-05,8.16178]
[1779912545968,31.88,75119.61,0.0,-0.94512,5e-05,8.16178]
[1779912549997,31.88,75120.27,0.0,-0.94511,5e-05,8.16319]
[1779912552047,31.87,75120.7,0.0,-0.9451,5e-05,8.16448]
[1779912552221,31.87,75120.7,0.0,-0.9451,5e-05,8.16448]
[1779912552301,31.87,75120.94,0.0,-0.94509,5e-05,8.16526]
[1779912552476,31.87,75120.94,0.0,-0.94509,5e-05,8.16526]
[1779912552718,31.87,75120.94,0.0,-0.94509,5e-05,8.16526]
[1779912556203,31.87,75124.47,0.0,-0.94494,5e-05,8.18302]
[1779912560906,31.87,75124.53,0.0,-0.94496,5e-05,8.18096]
[1779912560966,31.87,75124.53,0.0,-0.94496,5e-05,8.18096]
[1779912561340,31.87,75124.53,0.0,-0.94496,5e-05,8.18096]
[1779912561434,31.86,75124.95,0.0,-0.94495,5e-05,8.18215]
[1779912561469,31.86,75124.95,0.0,-0.94495,5e-05,8.18215]
[1779912566995,31.86,75124.76,0.0,-0.94498,5e-05,8.17866]
[1779912567065,31.86,75124.76,0.0,-0.94498,5e-05,8.17866]
[1779912567237,31.86,75124.76,0.0,-0.94498,5e-05,8.17866]
[1779912568499,31.86,75124.68,0.0,-0.94499,5e-05,8.17702]
[1779912568720,31.86,75124.68,0.0,-0.94499,5e-05,8.17702]
[1779912569294,31.86,75124.6,0.0,-0.945,5e-05,8.17597]
[1779912573321,31.85,75130.36,0.0,-0.94477,5e-05,8.20349]
[1779912574433,31.85,75130.36,0.0,-0.94477,5e-05,8.20349]
[1779912574469,31.85,75130.36,0.0,-0.94477,5e-05,8.20349]
[1779912580130,31.85,75128.49,0.0,-0.94489,5e-05,8.18846]
[1779912580217,31.85,75128.49,0.0,-0.94489,5e-05,8.18846]
[1779912580371,31.85,75127.64,0.0,-0.94494,5e-05,8.18301]
[1779912581087,31.85,75127.64,0.0,-0.94494,5e-05,8.18301]
[1779912581219,31.85,75127.64,0.0,-0.94494,5e-05,8.18301]
[1779912585666,31.84,75126.41,0.0,-0.94502,5e-05,8.17301]
[1779912585719,31.84,75126.41,0.0,-0.94502,5e-05,8.17301]
[1779912586465,31.84,75126.41,0.0,-0.94502,5e-05,8.17301]
[1779912586413,31.84,75127.37,0.0,-0.94498,5e-05,8.17789]
[1779912586719,31.84,75127.37,0.0,-0.94498,5e-05,8.17789]
[1779912590625,31.84,75129.55,0.0,-0.9449,5e-05,8.18792]
[1779912591000,31.84,75129.55,0.0,-0.9449,5e-05,8.18792]
[1779912591448,31.84,75132.72,0.0,-0.94475,5e-05,8.20539]
[1779912592455,31.84,75137.16,0.0,-0.94454,5e-05,8.23011]
[1779912592606,31.84,75137.16,0.0,-0.94454,5e-05,8.23011]
[1779912592723,31.84,75137.16,0.0,-0.94454,5e-05,8.23011]
[1779912598497,31.83,75138.09,0.0,-0.94453,5e-05,8.23139]
[1779912599916,31.83,75138.09,0.0,-0.94453,5e-05,8.23139]
[1779912599967,31.83,75138.09,0.0,-0.94453,5e-05,8.23139]
[1779912602575,31.83,75138.36,0.0,-0.94454,5e-05,8.23091]
[1779912605103,31.83,75141.73,0.0,-0.94439,5e-05,8.24883]
[1779912605221,31.83,75141.73,0.0,-0.94439,5e-05,8.24883]
[1779912610704,31.82,75143.48,0.0,-0.94434,5e-05,8.25463]
[1779912611300,31.82,75143.48,0.0,-0.94434,5e-05,8.25463]
[1779912611471,31.82,75143.48,0.0,-0.94434,5e-05,8.25463]
[1779912611503,31.82,75153.66,0.0,-0.94386,5e-05,8.31157]
[1779912616507,31.81,75155.22,0.0,-0.94381,5e-05,8.31815]
[1779912616721,31.81,75155.76,0.0,-0.94379,5e-05,8.32047]
[1779912621658,31.8,75149.16,0.0,-0.94415,5e-05,8.27777]
[1779912622665,31.8,75136.98,0.0,-0.94474,5e-05,8.20729]
[1779912623753,31.8,75136.98,0.0,-0.94474,5e-05,8.20729]
[1779912623810,31.8,75134.5,0.0,-0.94486,5e-05,8.19252]
[1779912625644,31.8,75134.54,0.0,-0.94487,5e-05,8.19215]
[1779912625686,31.8,75125.89,0.0,-0.94528,5e-05,8.1423]
[1779912626693,31.8,75124.72,0.0,-0.94534,5e-05,8.13514]
[1779912628947,31.8,75125.53,0.0,-0.94531,5e-05,8.13924]
[1779912628969,31.8,75125.53,0.0,-0.94531,5e-05,8.13924]
[1779912629020,31.8,75128.73,0.0,-0.94516,5e-05,8.15694]
[1779912629714,31.8,75134.78,0.0,-0.94488,5e-05,8.19089]
[1779912631724,31.8,75135.94,0.0,-0.94483,5e-05,8.19692]
[1779912631728,31.8,75138.44,0.0,-0.94473,5e-05,8.20768]
[1779912634437,31.8,75139.01,0.0,-0.94471,5e-05,8.21032]
[1779912634469,31.8,75139.01,0.0,-0.94471,5e-05,8.21032]
[1779912635757,31.79,75143.04,0.0,-0.94453,5e-05,8.23152]
[1779912637771,31.79,75140.38,0.0,-0.94467,5e-05,8.21503]
[1779912642364,31.79,75140.4,0.0,-0.94468,5e-05,8.21328]
[1779912642475,31.79,75140.4,0.0,-0.94468,5e-05,8.21328]
[1779912647347,31.78,75138.72,0.0,-0.94479,5e-05,8.20067]
[1779912647470,31.78,75138.72,0.0,-0.94479,5e-05,8.20067]
[1779912649171,31.78,75131.35,0.0,-0.94516,5e-05,8.15691]
[1779912649719,31.78,75131.35,0.0,-0.94516,5e-05,8.15691]
[1779912649855,31.78,75130.63,0.0,-0.94519,5e-05,8.15286]
[1779912652216,31.78,75130.66,0.0,-0.94519,5e-05,8.15253]
[1779912652471,31.78,75130.66,0.0,-0.94519,5e-05,8.15253]
[1779912657913,31.77,75135.43,0.0,-0.945,5e-05,8.17624]
[1779912659927,31.77,75141.03,0.0,-0.94474,5e-05,8.20714]
[1779912662826,31.77,75142.69,0.0,-0.94467,5e-05,8.2155]
[1779912662972,31.77,75142.69,0.0,-0.94467,5e-05,8.2155]
[1779912664965,31.77,75145.66,0.0,-0.94454,5e-05,8.23133]
[1779912665217,31.77,75145.66,0.0,-0.94454,5e-05,8.23133]
[1779912665281,31.77,75146.92,0.0,-0.94448,5e-05,8.23795]
[1779912669769,31.77,75145.96,0.0,-0.94455,5e-05,8.23004]
[1779912669970,31.77,75145.96,0.0,-0.94455,5e-05,8.23004]
[1779912673986,31.76,75147.08,0.0,-0.94451,5e-05,8.23409]
[1779912674218,31.76,75147.08,0.0,-0.94451,5e-05,8.23409]
[1779912675571,31.76,75146.58,0.0,-0.94454,5e-05,8.23062]
[1779912675719,31.76,75146.36,0.0,-0.94456,5e-05,8.22877]
[1779912676044,31.76,75146.21,0.0,-0.94457,5e-05,8.22733]
[1779912678756,31.76,75143.43,0.0,-0.94471,5e-05,8.21023]
[1779912678972,31.76,75143.43,0.0,-0.94471,5e-05,8.21023]
[1779912684405,31.75,75141.47,0.0,-0.94483,5e-05,8.19628]
[1779912684470,31.75,75141.47,0.0,-0.94483,5e-05,8.19628]
[1779912684506,31.75,75141.28,0.0,-0.94485,5e-05,8.19411]
[1779912692156,31.75,75141.52,0.0,-0.94489,5e-05,8.18879]
[1779912697192,31.74,75141.62,0.0,-0.94491,5e-05,8.18673]
[1779912699534,31.74,75141.62,0.0,-0.94491,5e-05,8.18673]
[1779912699723,31.74,75140.94,0.0,-0.94495,5e-05,8.1818]
[1779912705249,31.74,75141.64,0.0,-0.94494,5e-05,8.1827]
[1779912709156,31.73,75142.05,0.0,-0.94493,5e-05,8.18351]
[1779912709223,31.73,75142.05,0.0,-0.94493,5e-05,8.18351]
[1779912711323,31.73,75142.02,0.0,-0.94494,5e-05,8.18231]
[1779912711468,31.73,75142.02,0.0,-0.94494,5e-05,8.18231]
[1779912711565,31.73,75141.83,0.0,-0.94496,5e-05,8.1802]
[1779912717334,31.73,75142.66,0.0,-0.94494,5e-05,8.18243]
[1779912717824,31.73,75142.66,0.0,-0.94494,5e-05,8.18243]
[1779912717971,31.73,75142.66,0.0,-0.94494,5e-05,8.18243]
[1779912721666,31.72,75141.01,0.0,-0.94504,5e-05,8.17099]
[1779912721721,31.72,75141.01,0.0,-0.94504,5e-05,8.17099]
[1779912722369,31.72,75140.35,0.0,-0.94507,5e-05,8.16671]
[1779912722730,31.72,75140.35,0.0,-0.94507,5e-05,8.16671]
[1779912722970,31.72,75140.35,0.0,-0.94507,5e-05,8.16671]
[1779912728411,31.72,75143.35,0.0,-0.94493,5e-05,8.18428]
[1779912729772,31.72,75143.24,0.0,-0.94493,5e-05,8.18371]
[1779912729969,31.72,75143.24,0.0,-0.94493,5e-05,8.18371]
[1779912732064,31.72,75142.01,0.0,-0.94499,5e-05,8.17681]
[1779912732220,31.72,75142.01,0.0,-0.94499,5e-05,8.17681]
[1779912732439,31.72,75140.96,0.0,-0.94504,5e-05,8.17088]
[1779912733531,31.72,75140.96,0.0,-0.94504,5e-05,8.17088]
[1779912733617,31.72,75131.42,0.0,-0.9455,5e-05,8.11611]
[1779912733724,31.72,75131.42,0.0,-0.9455,5e-05,8.11611]
[1779912735460,31.72,75135.71,0.0,-0.94529,5e-05,8.1407]
[1779912739018,31.72,75136.98,0.0,-0.94524,5e-05,8.14679]
[1779912739220,31.72,75136.98,0.0,-0.94524,5e-05,8.14679]
[1779912743267,31.72,75140.43,0.0,-0.94509,5e-05,8.16465]
[1779912743468,31.72,75140.43,0.0,-0.94509,5e-05,8.16465]
[1779912743572,31.72,75140.43,0.0,-0.94509,5e-05,8.16465]
[1779912743516,31.72,75140.53,0.0,-0.94509,5e-05,8.16474]
[1779912743732,31.72,75140.53,0.0,-0.94509,5e-05,8.16474]
[1779912744522,31.72,75146.04,0.0,-0.94483,5e-05,8.19632]
[1779912747627,31.72,75148.31,0.0,-0.94472,5e-05,8.20938]
[1779912747718,31.72,75146.56,0.0,-0.9448,5e-05,8.19938]
[1779912748122,31.72,75146.56,0.0,-0.9448,5e-05,8.19938]
[1779912748223,31.72,75146.56,0.0,-0.9448,5e-05,8.19938]
[1779912748550,31.72,75149.67,0.0,-0.94465,5e-05,8.21722]
[1779912753046,31.72,75151.77,0.0,-0.94459,5e-05,8.22409]
[1779912753217,31.72,75151.77,0.0,-0.94459,5e-05,8.22409]
[1779912758621,31.71,75152.71,0.0,-0.94457,5e-05,8.22666]
[1779912764663,31.71,75152.36,0.0,-0.94459,5e-05,8.22454]
[1779912765718,31.71,75151.92,0.0,-0.94461,5e-05,8.22199]
[1779912768225,31.71,75151.06,0.0,-0.94465,5e-05,8.21703]
[1779912768467,31.71,75151.06,0.0,-0.94465,5e-05,8.21703]
[1779912768526,31.71,75151.11,0.0,-0.94465,5e-05,8.21728]
[1779912769721,31.71,75151.05,0.0,-0.94465,5e-05,8.21693]
[1779912775741,31.71,75151.52,0.0,-0.94463,5e-05,8.21951]
[1779912780029,31.71,75151.55,0.0,-0.94463,5e-05,8.21964]
[1779912780218,31.71,75151.55,0.0,-0.94463,5e-05,8.21964]
[1779912784493,31.71,75148.83,0.0,-0.94476,5e-05,8.20403]
[1779912784568,31.71,75147.97,0.0,-0.9448,5e-05,8.19914]
[1779912784724,31.71,75147.97,0.0,-0.9448,5e-05,8.19914]
[1779912790847,31.71,75148.99,0.0,-0.94475,5e-05,8.20503]
[1779912792046,31.71,75148.99,0.0,-0.94475,5e-05,8.20503]
[1779912792218,31.71,75148.99,0.0,-0.94475,5e-05,8.20503]
[1779912792685,31.71,75148.99,0.0,-0.94475,5e-05,8.20504]
[1779912795724,31.71,75147.9,0.0,-0.9448,5e-05,8.19883]
[1779912800263,31.71,75148.63,0.0,-0.94477,5e-05,8.20308]
[1779912800468,31.71,75148.63,0.0,-0.94477,5e-05,8.20308]
[1779912800569,31.71,75148.58,0.0,-0.94477,5e-05,8.20282]
[1779912805951,31.71,75148.84,0.0,-0.94477,5e-05,8.2027]
[1779912810986,31.7,75149.67,0.0,-0.94475,5e-05,8.20474]
[1779912813029,31.7,75149.67,0.0,-0.94475,5e-05,8.20474]
[1779912813218,31.7,75149.67,0.0,-0.94475,5e-05,8.20474]
[1779912820059,31.7,75149.52,0.0,-0.94482,5e-05,8.19616]
[1779912825092,31.69,75154.15,0.0,-0.94462,5e-05,8.22001]
[1779912826251,31.69,75154.15,0.0,-0.94462,5e-05,8.22001]
[1779912826255,31.69,75154.15,0.0,-0.94462,5e-05,8.22001]
[1779912826469,31.69,75154.15,0.0,-0.94462,5e-05,8.22001]
[1779912826568,31.69,75153.94,0.0,-0.94464,5e-05,8.21769]
[1779912832142,31.69,75155.18,0.0,-0.9446,5e-05,8.22202]
[1779912835181,31.69,75161.74,0.0,-0.9443,5e-05,8.25807]
[1779912839192,31.69,75164.55,0.0,-0.94417,5e-05,8.27406]
[1779912842092,31.69,75164.12,0.0,-0.94419,5e-05,8.27143]
[1779912842193,31.69,75164.12,0.0,-0.94419,5e-05,8.27143]
[1779912842221,31.69,75164.12,0.0,-0.94419,5e-05,8.27143]
[1779912842291,31.68,75164.89,0.0,-0.94415,5e-05,8.2758]
[1779912849266,31.68,75164.77,0.0,-0.94416,5e-05,8.27456]
[1779912854301,31.68,75163.13,0.0,-0.94425,5e-05,8.26476]
[1779912855154,31.68,75163.13,0.0,-0.94425,5e-05,8.26476]
[1779912855159,31.68,75163.13,0.0,-0.94425,5e-05,8.26476]
[1779912855219,31.68,75163.13,0.0,-0.94425,5e-05,8.26476]
[1779912855308,31.68,75163.0,0.0,-0.94425,5e-05,8.26395]
[1779912862357,31.68,75164.56,0.0,-0.94418,5e-05,8.27242]
[1779912864371,31.68,75176.89,0.0,-0.94358,5e-05,8.34346]
[1779912865378,31.68,75181.28,0.0,-0.94337,5e-05,8.36871]
[1779912869093,31.68,75184.07,0.0,-0.94324,5e-05,8.38419]
[1779912869097,31.68,75184.07,0.0,-0.94324,5e-05,8.38419]
[1779912869218,31.68,75184.07,0.0,-0.94324,5e-05,8.38419]
[1779912869319,31.68,75184.07,0.0,-0.94324,5e-05,8.38393]
[1779912874441,31.68,75183.41,0.0,-0.9433,5e-05,8.37594]
[1779912879476,31.68,75182.98,0.0,-0.94334,5e-05,8.37228]
[1779912881990,31.68,75183.68,0.0,-0.9433,5e-05,8.37592]
[1779912881992,31.68,75183.68,0.0,-0.9433,5e-05,8.37592]
[1779912882231,31.68,75183.68,0.0,-0.9433,5e-05,8.37592]
[1779912882497,31.68,75183.71,0.0,-0.94331,5e-05,8.37587]
[1779912888539,31.67,75183.46,0.0,-0.94333,5e-05,8.37315]
[1779912893574,31.67,75183.18,0.0,-0.94335,5e-05,8.37055]
[1779912896353,31.67,75183.34,0.0,-0.94335,5e-05,8.3711]
[1779912896467,31.67,75183.34,0.0,-0.94335,5e-05,8.3711]
[1779912899352,31.67,75182.23,0.0,-0.9434,5e-05,8.36412]
[1779912899470,31.67,75182.23,0.0,-0.9434,5e-05,8.36412]
[1779912899616,31.67,75180.76,0.0,-0.94348,5e-05,8.35542]
[1779912899825,31.67,75180.76,0.0,-0.94348,5e-05,8.35542]
[1779912899967,31.67,75180.76,0.0,-0.94348,5e-05,8.35542]
[1779912901640,31.67,75185.91,0.0,-0.94323,5e-05,8.385]
[1779912902639,31.67,75197.08,0.0,-0.94268,5e-05,8.44992]
[1779912904653,31.67,75198.33,0.0,-0.94262,5e-05,8.45671]
[1779912909006,31.67,75200.96,0.0,-0.94251,5e-05,8.4705]
[1779912909181,31.67,75200.96,0.0,-0.94251,5e-05,8.4705]
[1779912909219,31.67,75200.96,0.0,-0.94251,5e-05,8.4705]
[1779912909688,31.67,75201.07,0.0,-0.9425,5e-05,8.4708]
[1779912914723,31.66,75202.43,0.0,-0.94245,5e-05,8.47704]
[1779912916195,31.66,75202.35,0.0,-0.94246,5e-05,8.47622]
[1779912916217,31.66,75202.35,0.0,-0.94246,5e-05,8.47622]
[1779912916315,31.66,75202.35,0.0,-0.94246,5e-05,8.47622]
[1779912916468,31.66,75202.35,0.0,-0.94246,5e-05,8.47622]
[1779912916737,31.66,75203.29,0.0,-0.94242,5e-05,8.48138]
[1779912921773,31.66,75206.73,0.0,-0.94226,5e-05,8.49973]
[1779912926096,31.66,75206.75,0.0,-0.94227,5e-05,8.49833]
[1779912926217,31.66,75206.75,0.0,-0.94227,5e-05,8.49833]
[1779912931842,31.66,75206.3,0.0,-0.94233,5e-05,8.49051]
[1779912933238,31.65,75206.24,0.0,-0.94234,5e-05,8.4898]
[1779912935997,31.65,75206.99,0.0,-0.94231,5e-05,8.49349]
[1779912936105,31.65,75206.99,0.0,-0.94231,5e-05,8.49349]
[1779912936218,31.65,75206.99,0.0,-0.94231,5e-05,8.49349]
[1779912936319,31.65,75207.07,0.0,-0.94231,5e-05,8.4936]
[1779912937883,31.65,75222.27,0.0,-0.94155,5e-05,8.58221]
[1779912938891,31.65,75226.14,0.0,-0.94136,5e-05,8.60455]
[1779912942919,31.65,75234.35,0.0,-0.94097,5e-05,8.65095]
[1779912944214,31.65,75234.35,0.0,-0.94097,5e-05,8.65095]
[1779912944468,31.65,75234.35,0.0,-0.94097,5e-05,8.65095]
[1779912944479,31.65,75234.35,0.0,-0.94097,5e-05,8.65095]
[1779912944721,31.65,75234.35,0.0,-0.94097,5e-05,8.65095]
[1779912944822,31.65,75235.07,0.0,-0.94094,5e-05,8.65401]
[1779912949971,31.64,75222.88,0.0,-0.94158,5e-05,8.57898]
[1779912950978,31.64,75216.14,0.0,-0.94192,5e-05,8.53881]
[1779912953913,31.64,75219.75,0.0,-0.94175,5e-05,8.55918]
[1779912953966,31.64,75219.75,0.0,-0.94175,5e-05,8.55918]
[1779912954261,31.64,75219.75,0.0,-0.94175,5e-05,8.55918]
[1779912954469,31.64,75219.75,0.0,-0.94175,5e-05,8.55918]
[1779912954516,31.64,75218.98,0.0,-0.94179,5e-05,8.55418]
[1779912957020,31.64,75214.64,0.0,-0.94202,5e-05,8.52728]
[1779912958027,31.64,75203.17,0.0,-0.9426,5e-05,8.45963]
[1779912959034,31.64,75203.5,0.0,-0.94258,5e-05,8.46124]
[1779912963072,31.63,75195.01,0.0,-0.94301,5e-05,8.41041]
[1779912964079,31.63,75187.53,0.0,-0.94338,5e-05,8.36663]
[1779912966093,31.63,75185.58,0.0,-0.94348,5e-05,8.35494]
[1779912968330,31.63,75184.17,0.0,-0.94355,5e-05,8.34657]
[1779912968466,31.63,75184.17,0.0,-0.94355,5e-05,8.34657]
[1779912968543,31.63,75175.63,0.0,-0.94397,5e-05,8.29694]
[1779912969116,31.63,75174.75,0.0,-0.94401,5e-05,8.29175]
[1779912974151,31.63,75176.58,0.0,-0.94393,5e-05,8.30183]
[1779912979186,31.63,75182.08,0.0,-0.94366,5e-05,8.33322]
[1779912982186,31.63,75182.65,0.0,-0.94364,5e-05,8.33624]
[1779912982217,31.63,75182.65,0.0,-0.94364,5e-05,8.33624]
[1779912982323,31.63,75182.65,0.0,-0.94364,5e-05,8.33624]
[1779912982469,31.63,75182.65,0.0,-0.94364,5e-05,8.33624]
[1779912982470,31.63,75182.65,0.0,-0.94364,5e-05,8.33609]
[1779912988250,31.63,75182.02,0.0,-0.94368,5e-05,8.33162]
[1779912991274,31.63,75185.7,0.0,-0.94352,5e-05,8.34964]
[1779912993361,31.63,75188.76,0.0,-0.94337,5e-05,8.36726]
[1779912993478,31.63,75188.76,0.0,-0.94337,5e-05,8.36726]
[1779912995303,31.63,75193.17,0.0,-0.94316,5e-05,8.39235]
[1779912999075,31.63,75193.14,0.0,-0.94317,5e-05,8.39155]
[1779912999220,31.63,75193.14,0.0,-0.94317,5e-05,8.39155]
[1779912999331,31.63,75193.41,0.0,-0.94315,5e-05,8.39291]
[1779913000592,31.63,75193.41,0.0,-0.94315,5e-05,8.39291]
[1779913000720,31.63,75193.41,0.0,-0.94315,5e-05,8.39291]
[1779913006381,31.62,75190.38,0.0,-0.94332,5e-05,8.37382]
[1779913006968,31.62,75190.38,0.0,-0.94332,5e-05,8.37382]
[1779913007220,31.62,75190.38,0.0,-0.94332,5e-05,8.37382]
[1779913007234,31.62,75190.38,0.0,-0.94332,5e-05,8.37382]
[1779913007468,31.62,75190.38,0.0,-0.94332,5e-05,8.37382]
[1779913007570,31.62,75190.38,0.0,-0.94332,5e-05,8.37365]
[1779913010422,31.62,75197.94,0.0,-0.94295,5e-05,8.41721]
[1779913011427,31.62,75205.21,0.0,-0.94259,5e-05,8.45945]
[1779913012434,31.62,75212.28,0.0,-0.94224,5e-05,8.50057]
[1779913014452,31.62,75217.38,0.0,-0.942,5e-05,8.52976]
[1779913015231,31.62,75217.38,0.0,-0.942,5e-05,8.52976]
[1779913016706,31.62,75218.25,0.0,-0.94196,5e-05,8.53446]
[1779913016717,31.62,75218.25,0.0,-0.94196,5e-05,8.53446]
[1779913021313,31.62,75214.76,0.0,-0.94215,5e-05,8.51185]
[1779913021469,31.62,75214.76,0.0,-0.94215,5e-05,8.51185]
[1779913022291,31.62,75214.21,0.0,-0.94218,5e-05,8.50822]
[1779913022468,31.62,75214.21,0.0,-0.94218,5e-05,8.50822]
[1779913022508,31.62,75215.39,0.0,-0.94212,5e-05,8.51475]
[1779913026921,31.62,75215.4,0.0,-0.94213,5e-05,8.51358]
[1779913026969,31.61,75216.97,0.0,-0.94206,5e-05,8.52239]
[1779913031749,31.61,75217.99,0.0,-0.94202,5e-05,8.52664]
[1779913031801,31.61,75218.57,0.0,-0.942,5e-05,8.52961]
[1779913031968,31.61,75218.57,0.0,-0.942,5e-05,8.52961]
[1779913033998,31.61,75217.26,0.0,-0.94207,5e-05,8.52101]
[1779913034222,31.61,75217.26,0.0,-0.94207,5e-05,8.52101]
[1779913036608,31.61,75222.22,0.0,-0.94184,5e-05,8.54886]
[1779913037634,31.61,75222.22,0.0,-0.94184,5e-05,8.54886]
[1779913037719,31.61,75222.22,0.0,-0.94184,5e-05,8.54886]
[1779913037735,31.61,75224.89,0.0,-0.94171,5e-05,8.56411]
[1779913039157,31.61,75226.57,0.0,-0.94163,5e-05,8.5735]
[1779913039226,31.61,75226.57,0.0,-0.94163,5e-05,8.5735]
[1779913040641,31.61,75232.54,0.0,-0.94134,5e-05,8.60771]
[1779913042655,31.6,75226.42,0.0,-0.94165,5e-05,8.57041]
[1779913044454,31.6,75225.43,0.0,-0.94171,5e-05,8.56405]
[1779913044470,31.6,75225.43,0.0,-0.94171,5e-05,8.56405]
[1779913045113,31.6,75222.03,0.0,-0.94188,5e-05,8.54351]
[1779913045225,31.6,75222.03,0.0,-0.94188,5e-05,8.54351]
[1779913045793,31.6,75221.24,0.0,-0.94193,5e-05,8.53835]
[1779913051718,31.6,75221.98,0.0,-0.94193,5e-05,8.53681]
[1779913053929,31.6,75222.01,0.0,-0.94194,5e-05,8.53649]
[1779913053973,31.6,75222.01,0.0,-0.94194,5e-05,8.53649]
[1779913054541,31.6,75221.48,0.0,-0.94197,5e-05,8.53288]
[1779913054718,31.6,75221.48,0.0,-0.94197,5e-05,8.53288]
[1779913054740,31.59,75222.33,0.0,-0.94193,5e-05,8.53739]
[1779913059775,31.59,75225.06,0.0,-0.94181,5e-05,8.55096]
[1779913061678,31.59,75226.31,0.0,-0.94176,5e-05,8.55779]
[1779913061719,31.59,75226.31,0.0,-0.94176,5e-05,8.55779]
[1779913061789,31.59,75230.38,0.0,-0.94156,5e-05,8.58128]
[1779913062700,31.59,75230.38,0.0,-0.94156,5e-05,8.58128]
[1779913062717,31.59,75230.38,0.0,-0.94156,5e-05,8.58128]
[1779913062796,31.59,75232.12,0.0,-0.94147,5e-05,8.59102]
[1779913067035,31.59,75230.36,0.0,-0.94158,5e-05,8.57829]
[1779913067217,31.59,75230.36,0.0,-0.94158,5e-05,8.57829]
[1779913072865,31.58,75226.45,0.0,-0.94181,5e-05,8.55126]
[1779913073954,31.58,75226.45,0.0,-0.94181,5e-05,8.55126]
[1779913073972,31.58,75226.45,0.0,-0.94181,5e-05,8.55126]
[1779913073873,31.58,75220.89,0.0,-0.94209,5e-05,8.518]
[1779913074219,31.58,75220.89,0.0,-0.94209,5e-05,8.518]
[1779913074758,31.58,75220.89,0.0,-0.94209,5e-05,8.518]
[1779913074969,31.58,75220.89,0.0,-0.94209,5e-05,8.518]
[1779913074880,31.58,75220.74,0.0,-0.94211,5e-05,8.51665]
[1779913079914,31.57,75220.52,0.0,-0.94214,5e-05,8.51305]
[1779913084950,31.57,75221.86,0.0,-0.94209,5e-05,8.51859]
[1779913086004,31.57,75221.86,0.0,-0.94209,5e-05,8.51859]
[1779913086217,31.57,75222.18,0.0,-0.94208,5e-05,8.52]
[1779913088473,31.57,75222.15,0.0,-0.94209,5e-05,8.51886]
[1779913088719,31.57,75222.15,0.0,-0.94209,5e-05,8.51886]
[1779913088978,31.57,75226.86,0.0,-0.94186,5e-05,8.54613]
[1779913089479,31.57,75226.86,0.0,-0.94186,5e-05,8.54613]
[1779913089718,31.57,75226.86,0.0,-0.94186,5e-05,8.54613]
[1779913089985,31.57,75233.7,0.0,-0.94152,5e-05,8.586]
[1779913091999,31.57,75236.04,0.0,-0.94141,5e-05,8.59867]
[1779913092352,31.57,75236.04,0.0,-0.94141,5e-05,8.59867]
[1779913092467,31.57,75236.04,0.0,-0.94141,5e-05,8.59867]
[1779913093006,31.56,75236.32,0.0,-0.9414,5e-05,8.59972]
[1779913096027,31.56,75241.3,0.0,-0.94117,5e-05,8.6274]
[1779913097034,31.56,75249.97,0.0,-0.94073,5e-05,8.67825]
[1779913098041,31.56,75251.01,0.0,-0.94069,5e-05,8.68371]
[1779913100672,31.56,75251.49,0.0,-0.94067,5e-05,8.68583]
[1779913100720,31.56,75251.49,0.0,-0.94067,5e-05,8.68583]
[1779913106097,31.55,75250.17,0.0,-0.94078,5e-05,8.67288]
[1779913107307,31.55,75250.17,0.0,-0.94078,5e-05,8.67288]
[1779913107468,31.55,75250.17,0.0,-0.94078,5e-05,8.67288]
[1779913107709,31.55,75250.17,0.0,-0.94078,5e-05,8.67288]
[1779913107725,31.55,75250.17,0.0,-0.94078,5e-05,8.67288]
[1779913107801,31.55,75252.9,0.0,-0.94065,5e-05,8.68841]
[1779913110125,31.55,75256.66,0.0,-0.94048,5e-05,8.70854]
[1779913115378,31.54,75256.47,0.0,-0.94053,5e-05,8.70133]
[1779913115471,31.54,75256.47,0.0,-0.94053,5e-05,8.70133]
[1779913116457,31.54,75256.47,0.0,-0.94054,5e-05,8.70057]
[1779913116466,31.54,75256.47,0.0,-0.94054,5e-05,8.70057]
[1779913116559,31.54,75256.97,0.0,-0.94052,5e-05,8.7028]
[1779913122209,31.53,75255.66,0.0,-0.94062,5e-05,8.69052]
[1779913124758,31.53,75255.13,0.0,-0.94066,5e-05,8.68664]
[1779913124971,31.53,75255.13,0.0,-0.94066,5e-05,8.68664]
[1779913125014,31.53,75259.98,0.0,-0.94042,5e-05,8.71408]
[1779913126238,31.53,75264.09,0.0,-0.94022,5e-05,8.73785]
[1779913128014,31.53,75264.09,0.0,-0.94022,5e-05,8.73785]
[1779913128221,31.53,75263.88,0.0,-0.94024,5e-05,8.7358]
[1779913128251,31.53,75265.35,0.0,-0.94017,5e-05,8.74379]
[1779913130265,31.52,75271.03,0.0,-0.93989,5e-05,8.77618]
[1779913132279,31.52,75264.68,0.0,-0.94023,5e-05,8.73645]
[1779913133219,31.52,75264.68,0.0,-0.94023,5e-05,8.73645]
[1779913133471,31.52,75264.68,0.0,-0.94023,5e-05,8.73645]
[1779913133573,31.52,75260.23,0.0,-0.94047,5e-05,8.70906]
[1779913139328,31.51,75260.74,0.0,-0.94048,5e-05,8.70764]
[1779913144149,31.51,75260.74,0.0,-0.94051,5e-05,8.70467]
[1779913144218,31.51,75260.74,0.0,-0.94051,5e-05,8.70467]
[1779913145542,31.51,75259.66,0.0,-0.94057,5e-05,8.69749]
[1779913145719,31.51,75259.66,0.0,-0.94057,5e-05,8.69749]
[1779913145821,31.51,75259.66,0.0,-0.94057,5e-05,8.69677]
[1779913151412,31.5,75259.17,0.0,-0.94064,5e-05,8.68958]
[1779913156447,31.5,75259.44,0.0,-0.94066,5e-05,8.68711]
[1779913157284,31.5,75259.44,0.0,-0.94066,5e-05,8.68711]
[1779913157466,31.5,75259.44,0.0,-0.94066,5e-05,8.68711]
[1779913163496,31.48,75260.13,0.0,-0.9407,5e-05,8.68226]
[1779913168531,31.47,75260.11,0.0,-0.94076,5e-05,8.67571]
[1779913174542,31.47,75260.54,0.0,-0.9408,5e-05,8.67012]
[1779913176690,31.46,75266.49,0.0,-0.94053,5e-05,8.70178]
[1779913176717,31.46,75266.49,0.0,-0.94053,5e-05,8.70178]
[1779913176791,31.46,75268.29,0.0,-0.94045,5e-05,8.71121]
[1779913179613,31.45,75272.35,0.0,-0.94028,5e-05,8.73142]
[1779913184649,31.44,75272.94,0.0,-0.94031,5e-05,8.72808]
[1779913189684,31.43,75275.21,0.0,-0.94025,5e-05,8.73483]
[1779913193712,31.42,75270.74,0.0,-0.94053,5e-05,8.70266]
[1779913198747,31.42,75272.74,0.0,-0.94048,5e-05,8.70806]
[1779913203782,31.41,75275.79,0.0,-0.94038,5e-05,8.71978]
[1779913208817,31.4,75279.54,0.0,-0.94025,5e-05,8.73562]
[1779913213852,31.39,75281.42,0.0,-0.94021,5e-05,8.74019]
[1779913219894,31.37,75282.96,0.0,-0.9402,5e-05,8.74133]
[1779913225037,31.37,75285.27,0.0,-0.94013,5e-05,8.74986]
[1779913230971,31.35,75287.5,0.0,-0.9401,5e-05,8.75373]
[1779913236010,31.34,75287.39,0.0,-0.94018,5e-05,8.74322]
[1779913236681,31.34,75287.39,0.0,-0.94018,5e-05,8.74322]
[1779913237224,31.34,75286.01,0.0,-0.94026,5e-05,8.73355]
[1779913242051,31.33,75289.72,0.0,-0.94013,5e-05,8.74921]
[1779913242584,31.33,75289.72,0.0,-0.94013,5e-05,8.74921]
[1779913245857,31.32,75291.51,0.0,-0.94009,5e-05,8.75459]
[1779913251116,31.31,75288.85,0.0,-0.94029,5e-05,8.73052]
[1779913255144,31.3,75281.47,0.0,-0.94072,5e-05,8.68088]
[1779913256151,31.3,75277.08,0.0,-0.94095,5e-05,8.65332]
[1779913257355,31.3,75274.37,0.0,-0.9411,5e-05,8.63589]
[1779913257469,31.3,75274.37,0.0,-0.9411,5e-05,8.63589]
[1779913258168,31.3,75273.99,0.0,-0.94113,5e-05,8.63244]
[1779913258605,31.3,75273.99,0.0,-0.94113,5e-05,8.63244]
[1779913258720,31.3,75273.99,0.0,-0.94113,5e-05,8.63244]
[1779913265218,31.29,75266.87,0.0,-0.94156,5e-05,8.58193]
[1779913268239,31.28,75260.25,0.0,-0.94193,5e-05,8.53928]
[1779913271260,31.28,75253.21,0.0,-0.94231,5e-05,8.49447]
[1779913273275,31.28,75236.87,0.0,-0.94314,5e-05,8.39607]
[1779913274282,31.27,75232.38,0.0,-0.94337,5e-05,8.36888]
[1779913275289,31.27,75227.68,0.0,-0.94361,5e-05,8.34054]
[1779913278439,31.27,75224.13,0.0,-0.94379,5e-05,8.31836]
[1779913278467,31.27,75224.13,0.0,-0.94379,5e-05,8.31836]
[1779913278496,31.27,75224.13,0.0,-0.9438,5e-05,8.31769]
[1779913281331,31.27,75218.8,0.0,-0.94408,5e-05,8.28452]
[1779913282349,31.27,75201.16,0.0,-0.94494,5e-05,8.18124]
[1779913283354,31.27,75201.71,0.0,-0.94492,5e-05,8.18398]
[1779913286079,31.26,75206.18,0.0,-0.94471,5e-05,8.20898]
[1779913288973,31.26,75208.44,0.0,-0.94461,5e-05,8.22111]
[1779913289224,31.26,75208.95,0.0,-0.94459,5e-05,8.22356]
[1779913295438,31.26,75209.98,0.0,-0.94459,5e-05,8.22296]
[1779913301004,31.25,75208.01,0.0,-0.9447,5e-05,8.20952]
[1779913301221,31.25,75208.01,0.0,-0.9447,5e-05,8.20952]
[1779913301103,31.25,75208.26,0.0,-0.94469,5e-05,8.21048]
[1779913301480,31.25,75208.36,0.0,-0.94469,5e-05,8.21058]
[1779913304501,31.25,75204.07,0.0,-0.94492,5e-05,8.18419]
[1779913307110,31.25,75201.45,0.0,-0.94505,5e-05,8.16855]
[1779913307219,31.25,75201.45,0.0,-0.94505,5e-05,8.16855]
[1779913309536,31.25,75207.89,0.0,-0.94475,5e-05,8.20415]
[1779913312111,31.25,75209.82,0.0,-0.94466,5e-05,8.21488]
[1779913312222,31.25,75209.82,0.0,-0.94466,5e-05,8.21488]
[1779913313969,31.24,75210.17,0.0,-0.94465,5e-05,8.21591]
[1779913314219,31.24,75210.17,0.0,-0.94465,5e-05,8.21591]
[1779913314049,31.24,75209.89,0.0,-0.94467,5e-05,8.21378]
[1779913314572,31.24,75209.87,0.0,-0.94467,5e-05,8.21316]
[1779913317593,31.24,75204.39,0.0,-0.94495,5e-05,8.17986]
[1779913319610,31.24,75202.21,0.0,-0.94506,5e-05,8.16677]
[1779913319727,31.24,75202.21,0.0,-0.94506,5e-05,8.16677]
[1779913324294,31.24,75204.29,0.0,-0.94498,5e-05,8.17672]
[1779913324478,31.24,75204.29,0.0,-0.94498,5e-05,8.17672]
[1779913324645,31.24,75205.35,0.0,-0.94493,5e-05,8.18243]
[1779913325905,31.24,75205.35,0.0,-0.94493,5e-05,8.18243]
[1779913325983,31.24,75205.35,0.0,-0.94493,5e-05,8.18243]
[1779913331695,31.23,75205.77,0.0,-0.94494,5e-05,8.18164]
[1779913334926,31.23,75205.67,0.0,-0.94495,5e-05,8.18015]
[1779913334967,31.23,75205.67,0.0,-0.94495,5e-05,8.18015]
[1779913335143,31.23,75205.25,0.0,-0.94498,5e-05,8.17726]
[1779913336336,31.23,75206.44,0.0,-0.94492,5e-05,8.18371]
[1779913336474,31.23,75206.44,0.0,-0.94492,5e-05,8.18371]
[1779913341765,31.22,75208.08,0.0,-0.94487,5e-05,8.19043]
[1779913346486,31.22,75209.29,0.0,-0.94482,5e-05,8.19562]
[1779913346728,31.22,75209.29,0.0,-0.94482,5e-05,8.19562]
[1779913346801,31.22,75208.45,0.0,-0.94487,5e-05,8.19027]
[1779913348454,31.22,75208.55,0.0,-0.94487,5e-05,8.19039]
[1779913348471,31.22,75208.55,0.0,-0.94487,5e-05,8.19039]
[1779913353852,31.22,75206.0,0.0,-0.94503,5e-05,8.1699]
[1779913354705,31.22,75206.0,0.0,-0.94503,5e-05,8.1699]
[1779913354719,31.22,75206.0,0.0,-0.94503,5e-05,8.1699]
[1779913354857,31.22,75207.21,0.0,-0.94498,5e-05,8.1765]
[1779913356306,31.22,75207.28,0.0,-0.94498,5e-05,8.17647]
[1779913356474,31.22,75207.28,0.0,-0.94498,5e-05,8.17647]
[1779913361906,31.21,75207.49,0.0,-0.94499,5e-05,8.1751]
[1779913366317,31.21,75204.5,0.0,-0.94515,5e-05,8.15608]
[1779913366472,31.21,75204.5,0.0,-0.94515,5e-05,8.15608]
[1779913366574,31.21,75204.5,0.0,-0.94515,5e-05,8.15568]
[1779913367863,31.21,75204.5,0.0,-0.94515,5e-05,8.15568]
[1779913367979,31.21,75204.5,0.0,-0.94515,5e-05,8.15568]
[1779913373990,31.2,75205.06,0.0,-0.94515,5e-05,8.15626]
[1779913375544,31.2,75205.35,0.0,-0.94514,5e-05,8.15758]
[1779913375719,31.2,75205.35,0.0,-0.94514,5e-05,8.15758]
[1779913380642,31.2,75203.99,0.0,-0.94522,5e-05,8.14791]
[1779913380717,31.2,75203.99,0.0,-0.94522,5e-05,8.14791]
[1779913380744,31.2,75203.99,0.0,-0.94522,5e-05,8.14756]
[1779913383055,31.2,75193.53,0.0,-0.94573,5e-05,8.0864]
[1779913385069,31.2,75191.31,0.0,-0.94584,5e-05,8.07302]
[1779913385896,31.2,75191.31,0.0,-0.94584,5e-05,8.07302]
[1779913385972,31.2,75191.31,0.0,-0.94584,5e-05,8.07302]
[1779913391111,31.2,75192.15,0.0,-0.94581,5e-05,8.07655]
[1779913395407,31.2,75192.96,0.0,-0.94578,5e-05,8.08034]
[1779913395467,31.2,75192.96,0.0,-0.94578,5e-05,8.08034]
[1779913396147,31.2,75192.71,0.0,-0.94579,5e-05,8.07867]
[1779913397844,31.2,75192.5,0.0,-0.94581,5e-05,8.07723]
[1779913397970,31.2,75192.5,0.0,-0.94581,5e-05,8.07723]
[1779913403196,31.19,75193.55,0.0,-0.94577,5e-05,8.08197]
[1779913403631,31.19,75193.55,0.0,-0.94577,5e-05,8.08197]
[1779913403722,31.19,75193.55,0.0,-0.94577,5e-05,8.08197]
[1779913404202,31.19,75195.02,0.0,-0.9457,5e-05,8.09023]
[1779913405185,31.19,75195.02,0.0,-0.9457,5e-05,8.09023]
[1779913405220,31.19,75195.02,0.0,-0.9457,5e-05,8.09023]
[1779913411252,31.19,75193.71,0.0,-0.9458,5e-05,8.07786]
[1779913411425,31.19,75193.71,0.0,-0.9458,5e-05,8.07786]
[1779913411467,31.19,75193.71,0.0,-0.9458,5e-05,8.07786]
[1779913412259,31.19,75193.7,0.0,-0.9458,5e-05,8.07758]
[1779913412694,31.19,75193.7,0.0,-0.9458,5e-05,8.07758]
[1779913412744,31.19,75193.7,0.0,-0.9458,5e-05,8.07758]
[1779913419308,31.19,75193.25,0.0,-0.94583,5e-05,8.07353]
[1779913419795,31.19,75193.25,0.0,-0.94583,5e-05,8.07353]
[1779913419975,31.19,75193.25,0.0,-0.94583,5e-05,8.07353]
[1779913420314,31.19,75193.21,0.0,-0.94584,5e-05,8.07309]
[1779913420924,31.19,75193.21,0.0,-0.94584,5e-05,8.07309]
[1779913420970,31.19,75193.21,0.0,-0.94584,5e-05,8.07309]
[1779913423336,31.19,75190.47,0.0,-0.94597,5e-05,8.05669]
[1779913425707,31.19,75189.25,0.0,-0.94603,5e-05,8.04932]
[1779913425717,31.19,75189.25,0.0,-0.94603,5e-05,8.04932]
[1779913426357,31.19,75188.57,0.0,-0.94607,5e-05,8.04523]
[1779913426856,31.19,75188.57,0.0,-0.94607,5e-05,8.04523]
[1779913426968,31.19,75188.57,0.0,-0.94607,5e-05,8.04523]
[1779913431145,31.19,75188.0,0.0,-0.9461,5e-05,8.04148]
[1779913431217,31.19,75188.0,0.0,-0.9461,5e-05,8.04148]
[1779913431246,31.18,75188.08,0.0,-0.9461,5e-05,8.04162]
[1779913432399,31.18,75178.72,0.0,-0.94654,5e-05,7.98773]
[1779913434318,31.18,75178.72,0.0,-0.94654,5e-05,7.98773]
[1779913434359,31.18,75177.93,0.0,-0.94658,5e-05,7.98305]
[1779913434468,31.18,75177.93,0.0,-0.94658,5e-05,7.98305]
[1779913439448,31.18,75180.5,0.0,-0.94647,5e-05,7.99737]
[1779913441513,31.18,75180.0,0.0,-0.94649,5e-05,7.99439]
[1779913441720,31.18,75180.0,0.0,-0.94649,5e-05,7.99439]
[1779913447676,31.18,75180.62,0.0,-0.94647,5e-05,7.99725]
[1779913449518,31.18,75185.8,0.0,-0.94622,5e-05,8.02662]
[1779913451975,31.18,75186.35,0.0,-0.9462,5e-05,8.02961]
[1779913452182,31.18,75186.32,0.0,-0.9462,5e-05,8.02926]
[1779913454610,31.18,75186.49,0.0,-0.9462,5e-05,8.02989]
[1779913454722,31.18,75186.49,0.0,-0.9462,5e-05,8.02989]
[1779913455974,31.18,75186.67,0.0,-0.94619,5e-05,8.03075]
[1779913456019,31.18,75189.98,0.0,-0.94603,5e-05,8.04961]
[1779913459006,31.18,75193.36,0.0,-0.94586,5e-05,8.06979]
[1779913459221,31.18,75193.36,0.0,-0.94586,5e-05,8.06979]
[1779913464623,31.18,75192.72,0.0,-0.94589,5e-05,8.06718]
[1779913467402,31.18,75191.64,0.0,-0.94594,5e-05,8.06074]
[1779913467468,31.18,75192.04,0.0,-0.94592,5e-05,8.06284]
[1779913472679,31.18,75192.62,0.0,-0.94592,5e-05,8.06199]
[1779913476707,31.18,75181.32,0.0,-0.94647,5e-05,7.99621]
[1779913477714,31.18,75176.5,0.0,-0.9467,5e-05,7.9685]
[1779913478858,31.18,75176.5,0.0,-0.9467,5e-05,7.9685]
[1779913479593,31.18,75174.43,0.0,-0.9468,5e-05,7.95661]
[1779913479690,31.18,75174.43,0.0,-0.9468,5e-05,7.95657]
[1779913480624,31.18,75174.43,0.0,-0.9468,5e-05,7.95657]
[1779913485770,31.18,75176.3,0.0,-0.94671,5e-05,7.96701]
[1779913490253,31.18,75177.57,0.0,-0.94665,5e-05,7.97408]
[1779913490471,31.18,75177.1,0.0,-0.94668,5e-05,7.97131]
[1779913491053,31.18,75177.1,0.0,-0.94668,5e-05,7.97131]
[1779913491217,31.18,75177.1,0.0,-0.94668,5e-05,7.97131]
[1779913491318,31.18,75177.05,0.0,-0.94668,5e-05,7.97089]
[1779913496847,31.18,75175.13,0.0,-0.94677,5e-05,7.95962]
[1779913497677,31.18,75175.13,0.0,-0.94677,5e-05,7.95962]
[1779913497721,31.18,75175.13,0.0,-0.94677,5e-05,7.95962]
[1779913501882,31.18,75179.76,0.0,-0.94655,5e-05,7.98586]
[1779913506274,31.18,75180.15,0.0,-0.94654,5e-05,7.98782]
[1779913506470,31.18,75179.91,0.0,-0.94655,5e-05,7.98626]
[1779913507028,31.18,75179.91,0.0,-0.94655,5e-05,7.98626]
[1779913507217,31.18,75179.91,0.0,-0.94655,5e-05,7.98626]
[1779913507318,31.18,75179.91,0.0,-0.94655,5e-05,7.98617]
[1779913511408,31.18,75179.61,0.0,-0.94657,5e-05,7.98427]
[1779913517994,31.18,75180.18,0.0,-0.94655,5e-05,7.98686]
[1779913519433,31.18,75180.18,0.0,-0.94655,5e-05,7.98686]
[1779913519469,31.18,75179.4,0.0,-0.94658,5e-05,7.9823]
[1779913525043,31.17,75179.43,0.0,-0.94659,5e-05,7.98197]
[1779913528419,31.17,75179.43,0.0,-0.94659,5e-05,7.98197]
[1779913528473,31.17,75180.73,0.0,-0.94653,5e-05,7.98908]
[1779913529322,31.17,75180.73,0.0,-0.94653,5e-05,7.98908]
[1779913529468,31.17,75180.73,0.0,-0.94653,5e-05,7.98908]
[1779913529423,31.17,75180.8,0.0,-0.94653,5e-05,7.98938]
[1779913535113,31.17,75180.39,0.0,-0.94657,5e-05,7.9837]
[1779913540148,31.17,75180.54,0.0,-0.94656,5e-05,7.98412]
[1779913543585,31.17,75181.47,0.0,-0.94652,5e-05,7.98928]
[1779913543725,31.17,75181.47,0.0,-0.94652,5e-05,7.98928]
[1779913545632,31.17,75181.32,0.0,-0.94653,5e-05,7.98815]
[1779913545725,31.17,75181.32,0.0,-0.94653,5e-05,7.98815]
[1779913546190,31.17,75180.93,0.0,-0.94655,5e-05,7.98583]
[1779913549211,31.17,75186.99,0.0,-0.94626,5e-05,8.02034]
[1779913550534,31.17,75189.28,0.0,-0.94615,5e-05,8.03342]
[1779913550719,31.17,75189.28,0.0,-0.94615,5e-05,8.03342]
[1779913556260,31.17,75190.33,0.0,-0.94611,5e-05,8.03851]
[1779913558479,31.17,75190.31,0.0,-0.94611,5e-05,8.03824]
[1779913558719,31.17,75190.37,0.0,-0.94611,5e-05,8.03842]
[1779913559768,31.17,75190.35,0.0,-0.94612,5e-05,8.03815]
[1779913559966,31.17,75190.35,0.0,-0.94612,5e-05,8.03815]
[1779913560064,31.17,75190.35,0.0,-0.94612,5e-05,8.03799]
[1779913566332,31.17,75191.19,0.0,-0.94608,5e-05,8.04217]
[1779913566470,31.17,75191.19,0.0,-0.94608,5e-05,8.04217]
[1779913573383,31.17,75191.33,0.0,-0.94609,5e-05,8.04138]
[1779913577041,31.16,75193.8,0.0,-0.94597,5e-05,8.05513]
[1779913577220,31.16,75193.8,0.0,-0.94597,5e-05,8.05513]
[1779913578142,31.16,75194.1,0.0,-0.94596,5e-05,8.05668]
[1779913578218,31.16,75194.1,0.0,-0.94596,5e-05,8.05668]
[1779913578418,31.16,75195.29,0.0,-0.94591,5e-05,8.06336]
[1779913583455,31.16,75194.67,0.0,-0.94594,5e-05,8.05887]
[1779913586907,31.16,75194.78,0.0,-0.94594,5e-05,8.05898]
[1779913586968,31.16,75194.78,0.0,-0.94594,5e-05,8.05898]
[1779913590487,31.16,75195.81,0.0,-0.9459,5e-05,8.06442]
[1779913590643,31.16,75195.81,0.0,-0.9459,5e-05,8.06442]
[1779913590722,31.16,75195.81,0.0,-0.9459,5e-05,8.06442]
[1779913591511,31.16,75195.6,0.0,-0.94593,5e-05,8.05996]
[1779913596545,31.16,75195.87,0.0,-0.94592,5e-05,8.06079]
[1779913598709,31.16,75196.08,0.0,-0.94591,5e-05,8.06186]
[1779913598720,31.16,75196.08,0.0,-0.94591,5e-05,8.06186]
[1779913599686,31.16,75196.12,0.0,-0.94591,5e-05,8.06196]
[1779913599719,31.16,75196.12,0.0,-0.94591,5e-05,8.06196]
[1779913599787,31.16,75196.53,0.0,-0.94589,5e-05,8.06419]
[1779913606616,31.16,75196.18,0.0,-0.94592,5e-05,8.0613]
[1779913612658,31.16,75196.91,0.0,-0.94589,5e-05,8.06489]
[1779913617693,31.16,75197.33,0.0,-0.94587,5e-05,8.06682]
[1779913619132,31.16,75197.33,0.0,-0.94587,5e-05,8.06682]
[1779913619220,31.16,75197.33,0.0,-0.94587,5e-05,8.06682]
[1779913624407,31.16,75197.77,0.0,-0.94585,5e-05,8.06889]
[1779913629781,31.15,75197.35,0.0,-0.94588,5e-05,8.06591]
[1779913633197,31.15,75197.38,0.0,-0.94588,5e-05,8.06595]
[1779913633218,31.15,75197.38,0.0,-0.94588,5e-05,8.06595]
[1779913633877,31.15,75197.32,0.0,-0.94588,5e-05,8.06554]
[1779913633971,31.15,75197.32,0.0,-0.94588,5e-05,8.06554]
[1779913634072,31.15,75197.91,0.0,-0.94586,5e-05,8.06888]
[1779913636672,31.15,75199.9,0.0,-0.94576,5e-05,8.08023]
[1779913636720,31.15,75199.9,0.0,-0.94576,5e-05,8.08023]
[1779913637557,31.15,75199.9,0.0,-0.94576,5e-05,8.08023]
[1779913637564,31.15,75203.13,0.0,-0.94561,5e-05,8.0987]
[1779913637721,31.15,75203.13,0.0,-0.94561,5e-05,8.0987]
[1779913642872,31.15,75206.39,0.0,-0.94546,5e-05,8.11678]
[1779913644078,31.15,75206.39,0.0,-0.94546,5e-05,8.11678]
[1779913644219,31.15,75206.39,0.0,-0.94546,5e-05,8.11678]
[1779913645340,31.15,75206.45,0.0,-0.94545,5e-05,8.11698]
[1779913645468,31.15,75206.45,0.0,-0.94545,5e-05,8.11698]
[1779913645568,31.15,75206.33,0.0,-0.94546,5e-05,8.116]
[1779913650209,31.15,75208.06,0.0,-0.94538,5e-05,8.12557]
[1779913650217,31.15,75208.06,0.0,-0.94538,5e-05,8.12557]
[1779913655963,31.15,75207.39,0.0,-0.94544,5e-05,8.11763]
[1779913660998,31.15,75206.96,0.0,-0.94547,5e-05,8.11437]
[1779913661669,31.15,75206.96,0.0,-0.94547,5e-05,8.11437]
[1779913661724,31.15,75206.96,0.0,-0.94547,5e-05,8.11437]
[1779913662005,31.15,75199.96,0.0,-0.94581,5e-05,8.07374]
[1779913663059,31.15,75199.96,0.0,-0.94581,5e-05,8.07374]
[1779913663218,31.15,75199.96,0.0,-0.94581,5e-05,8.07374]
[1779913663319,31.15,75198.08,0.0,-0.9459,5e-05,8.06281]
[1779913668695,31.15,75197.96,0.0,-0.94591,5e-05,8.06179]
[1779913668720,31.15,75197.96,0.0,-0.94591,5e-05,8.06179]
[1779913674089,31.15,75198.95,0.0,-0.94586,5e-05,8.06705]
[1779913678148,31.15,75198.98,0.0,-0.94587,5e-05,8.06696]
[1779913678218,31.15,75198.98,0.0,-0.94587,5e-05,8.06696]
[1779913679441,31.15,75200.8,0.0,-0.94578,5e-05,8.07738]
[1779913679468,31.15,75200.8,0.0,-0.94578,5e-05,8.07738]
[1779913679542,31.15,75201.28,0.0,-0.94576,5e-05,8.07994]
[1779913684714,31.15,75203.94,0.0,-0.94563,5e-05,8.09479]
[1779913684968,31.15,75203.94,0.0,-0.94563,5e-05,8.09479]
[1779913691576,31.14,75202.09,0.0,-0.94573,5e-05,8.08349]
[1779913693014,31.14,75200.18,0.0,-0.94582,5e-05,8.07213]
[1779913693218,31.14,75200.18,0.0,-0.94582,5e-05,8.07213]
[1779913693221,31.14,75200.77,0.0,-0.9458,5e-05,8.07544]
[1779913695236,31.14,75195.71,0.0,-0.94604,5e-05,8.04605]
[1779913703293,31.14,75194.65,0.0,-0.94609,5e-05,8.0396]
[1779913708328,31.14,75195.06,0.0,-0.94607,5e-05,8.04183]
[1779913711349,31.14,75181.91,0.0,-0.94672,5e-05,7.96333]
[1779913712356,31.14,75167.26,0.0,-0.94741,5e-05,7.87979]
[1779913713363,31.14,75168.21,0.0,-0.94736,5e-05,7.88543]
[1779913716385,31.14,75163.95,0.0,-0.94756,5e-05,7.86186]
[1779913718399,31.15,75157.19,0.0,-0.94787,5e-05,7.82398]
[1779913718738,31.15,75157.19,0.0,-0.94787,5e-05,7.82398]
[1779913722427,31.15,75154.29,0.0,-0.948,5e-05,7.8087]
[1779913722984,31.15,75154.29,0.0,-0.948,5e-05,7.8087]
[1779913725454,31.15,75149.29,0.0,-0.94822,5e-05,7.78133]
[1779913728618,31.15,75149.74,0.0,-0.9482,5e-05,7.7845]
[1779913728657,31.15,75149.74,0.0,-0.9482,5e-05,7.7845]
[1779913728671,31.15,75149.89,0.0,-0.94818,5e-05,7.78596]
[1779913728783,31.15,75149.89,0.0,-0.94818,5e-05,7.78596]
[1779913734517,31.15,75150.26,0.0,-0.94815,5e-05,7.78946]
[1779913739552,31.15,75150.57,0.0,-0.94813,5e-05,7.7925]
[1779913741566,31.16,75155.06,0.0,-0.94791,5e-05,7.8186]
[1779913742482,31.16,75155.06,0.0,-0.94791,5e-05,7.8186]
[1779913743116,31.16,75155.79,0.0,-0.94788,5e-05,7.82292]
[1779913743223,31.16,75155.79,0.0,-0.94788,5e-05,7.82292]
[1779913743580,31.16,75158.62,0.0,-0.94774,5e-05,7.83913]
[1779913745594,31.16,75162.96,0.0,-0.94754,5e-05,7.86405]
[1779913750092,31.16,75164.59,0.0,-0.94746,5e-05,7.87374]
[1779913750219,31.16,75164.59,0.0,-0.94746,5e-05,7.87374]
[1779913755352,31.16,75166.34,0.0,-0.94737,5e-05,7.88415]
[1779913755470,31.16,75166.34,0.0,-0.94737,5e-05,7.88415]
[1779913755664,31.16,75168.01,0.0,-0.94729,5e-05,7.89374]
[1779913755954,31.16,75168.01,0.0,-0.94729,5e-05,7.89374]
[1779913755968,31.16,75168.01,0.0,-0.94729,5e-05,7.89374]
[1779913761706,31.16,75167.95,0.0,-0.94729,5e-05,7.89381]
[1779913765778,31.16,75165.68,0.0,-0.9474,5e-05,7.88113]
[1779913765970,31.16,75165.68,0.0,-0.9474,5e-05,7.88113]
[1779913766441,31.16,75165.68,0.0,-0.9474,5e-05,7.88113]
[1779913766469,31.16,75165.68,0.0,-0.9474,5e-05,7.88113]
[1779913766543,31.16,75165.51,0.0,-0.94741,5e-05,7.88026]
[1779913772313,31.16,75163.89,0.0,-0.94748,5e-05,7.87152]
[1779913772482,31.16,75163.89,0.0,-0.94748,5e-05,7.87152]
[1779913772536,31.16,75163.78,0.0,-0.9475,5e-05,7.86812]
[1779913772940,31.16,75163.78,0.0,-0.9475,5e-05,7.86812]
[1779913772969,31.16,75163.78,0.0,-0.9475,5e-05,7.86812]
[1779913778826,31.16,75162.99,0.0,-0.94753,5e-05,7.86446]
[1779913780651,31.16,75162.99,0.0,-0.94753,5e-05,7.86446]
[1779913780726,31.16,75162.99,0.0,-0.94753,5e-05,7.86446]
[1779913781013,31.16,75161.58,0.0,-0.94759,5e-05,7.85657]
[1779913781219,31.16,75161.58,0.0,-0.94759,5e-05,7.85657]
[1779913781254,31.16,75161.62,0.0,-0.94759,5e-05,7.85693]
[1779913782854,31.16,75156.14,0.0,-0.94785,5e-05,7.82612]
[1779913787889,31.16,75155.33,0.0,-0.94788,5e-05,7.82242]
[1779913790754,31.16,75156.06,0.0,-0.94784,5e-05,7.8269]
[1779913790969,31.16,75156.06,0.0,-0.94784,5e-05,7.8269]
[1779913791120,31.16,75156.06,0.0,-0.94784,5e-05,7.8269]
[1779913791218,31.16,75156.06,0.0,-0.94784,5e-05,7.8269]
[1779913791318,31.16,75155.77,0.0,-0.94785,5e-05,7.82542]
[1779913796954,31.17,75155.48,0.0,-0.94786,5e-05,7.8248]
[1779913800394,31.17,75155.69,0.0,-0.94784,5e-05,7.8263]
[1779913800474,31.17,75155.69,0.0,-0.94784,5e-05,7.8263]
[1779913800708,31.17,75155.69,0.0,-0.94784,5e-05,7.8263]
[1779913800720,31.17,75155.69,0.0,-0.94784,5e-05,7.8263]
[1779913800716,31.17,75155.69,0.0,-0.94784,5e-05,7.8266]
[1779913803173,31.17,75151.91,0.0,-0.94802,5e-05,7.80537]
[1779913803225,31.17,75151.91,0.0,-0.94802,5e-05,7.80537]
[1779913803308,31.17,75151.91,0.0,-0.94802,5e-05,7.80537]
[1779913803470,31.17,75151.91,0.0,-0.94802,5e-05,7.80537]
[1779913803510,31.17,75150.29,0.0,-0.94809,5e-05,7.79639]
[1779913804004,31.17,75141.33,0.0,-0.9485,5e-05,7.74607]
[1779913805010,31.17,75142.26,0.0,-0.94846,5e-05,7.75158]
[1779913808031,31.17,75146.2,0.0,-0.94827,5e-05,7.77452]
[1779913809038,31.17,75150.44,0.0,-0.94807,5e-05,7.79868]
[1779913810175,31.17,75150.44,0.0,-0.94807,5e-05,7.79868]
[1779913810220,31.17,75150.44,0.0,-0.94807,5e-05,7.79868]
[1779913810468,31.17,75150.44,0.0,-0.94807,5e-05,7.79868]
[1779913810718,31.17,75150.44,0.0,-0.94807,5e-05,7.79868]
[1779913810723,31.17,75150.45,0.0,-0.94807,5e-05,7.79909]
[1779913814073,31.17,75155.1,0.0,-0.94785,5e-05,7.82588]
[1779913815055,31.17,75155.1,0.0,-0.94785,5e-05,7.82588]
[1779913815220,31.17,75155.1,0.0,-0.94785,5e-05,7.82588]
[1779913815372,31.17,75155.1,0.0,-0.94785,5e-05,7.82588]
[1779913815468,31.17,75155.1,0.0,-0.94785,5e-05,7.82588]
[1779913815474,31.17,75157.1,0.0,-0.94775,5e-05,7.83733]
[1779913821121,31.17,75154.33,0.0,-0.94788,5e-05,7.82238]
[1779913826158,31.17,75153.46,0.0,-0.94791,5e-05,7.81812]
[1779913828173,31.17,75158.36,0.0,-0.94768,5e-05,7.84613]
[1779913830412,31.17,75159.5,0.0,-0.94763,5e-05,7.85269]
[1779913830469,31.17,75159.5,0.0,-0.94763,5e-05,7.85269]
[1779913830622,31.17,75159.5,0.0,-0.94763,5e-05,7.85269]
[1779913830722,31.17,75159.5,0.0,-0.94763,5e-05,7.85269]
[1779913830723,31.17,75159.48,0.0,-0.94762,5e-05,7.85273]
[1779913836765,31.17,75159.67,0.0,-0.94763,5e-05,7.85124]
[1779913836848,31.17,75159.52,0.0,-0.94764,5e-05,7.85047]
[1779913836972,31.17,75159.52,0.0,-0.94764,5e-05,7.85047]
[1779913837051,31.17,75159.52,0.0,-0.94764,5e-05,7.85056]
[1779913842221,31.17,75158.81,0.0,-0.94767,5e-05,7.84689]
[1779913842320,31.17,75158.81,0.0,-0.94767,5e-05,7.84689]
[1779913842474,31.17,75158.81,0.0,-0.94767,5e-05,7.84689]
[1779913842482,31.17,75160.91,0.0,-0.94757,5e-05,7.8589]
[1779913848313,31.17,75163.66,0.0,-0.94744,5e-05,7.8749]
[1779913851236,31.17,75163.11,0.0,-0.94746,5e-05,7.87189]
[1779913852654,31.18,75163.46,0.0,-0.94744,5e-05,7.87395]
[1779913852722,31.18,75163.46,0.0,-0.94744,5e-05,7.87395]
[1779913852704,31.18,75163.82,0.0,-0.94743,5e-05,7.87612]
[1779913853059,31.18,75163.82,0.0,-0.94743,5e-05,7.87612]
[1779913853218,31.18,75163.82,0.0,-0.94743,5e-05,7.87612]
[1779913853348,31.18,75163.59,0.0,-0.94744,5e-05,7.87481]
[1779913858383,31.18,75165.13,0.0,-0.94736,5e-05,7.88387]
[1779913860152,31.18,75166.1,0.0,-0.94732,5e-05,7.88945]
[1779913860220,31.18,75166.1,0.0,-0.94732,5e-05,7.88945]
[1779913860432,31.18,75166.1,0.0,-0.94732,5e-05,7.88945]
[1779913860469,31.18,75166.1,0.0,-0.94732,5e-05,7.88945]
[1779913860484,31.18,75166.01,0.0,-0.94732,5e-05,7.88899]
[1779913867446,31.18,75165.02,0.0,-0.94736,5e-05,7.88385]
[1779913867861,31.18,75165.02,0.0,-0.94736,5e-05,7.88385]
[1779913867969,31.18,75165.02,0.0,-0.94736,5e-05,7.88385]
[1779913868092,31.18,75165.02,0.0,-0.94736,5e-05,7.88385]
[1779913868222,31.18,75165.02,0.0,-0.94736,5e-05,7.88385]
[1779913868453,31.18,75165.18,0.0,-0.94735,5e-05,7.88483]
[1779913873490,31.18,75166.95,0.0,-0.94727,5e-05,7.89526]
[1779913876234,31.18,75167.59,0.0,-0.94724,5e-05,7.89902]
[1779913876471,31.18,75167.59,0.0,-0.94724,5e-05,7.89902]
[1779913876549,31.18,75167.59,0.0,-0.94724,5e-05,7.89902]
[1779913876719,31.18,75167.59,0.0,-0.94724,5e-05,7.89902]
[1779913876820,31.18,75167.76,0.0,-0.94723,5e-05,7.9001]
[1779913883329,31.18,75164.48,0.0,-0.94738,5e-05,7.88174]
[1779913887260,31.18,75163.94,0.0,-0.9474,5e-05,7.87912]
[1779913887470,31.18,75163.94,0.0,-0.9474,5e-05,7.87912]
[1779913887495,31.18,75163.94,0.0,-0.9474,5e-05,7.87912]
[1779913887718,31.18,75163.94,0.0,-0.9474,5e-05,7.87912]
[1779913887803,31.18,75163.82,0.0,-0.9474,5e-05,7.87862]
[1779913893635,31.18,75164.17,0.0,-0.9474,5e-05,7.8782]
[1779913898635,31.18,75165.31,0.0,-0.94734,5e-05,7.88507]
[1779913898727,31.18,75165.31,0.0,-0.94734,5e-05,7.88507]
[1779913898826,31.18,75165.72,0.0,-0.94732,5e-05,7.88758]
[1779913899345,31.18,75165.72,0.0,-0.94732,5e-05,7.88758]
[1779913899468,31.18,75165.72,0.0,-0.94732,5e-05,7.88758]
[1779913904713,31.18,75165.7,0.0,-0.94732,5e-05,7.88788]
[1779913909748,31.18,75166.14,0.0,-0.9473,5e-05,7.89081]
[1779913912651,31.18,75166.14,0.0,-0.9473,5e-05,7.89081]
[1779913912721,31.18,75166.14,0.0,-0.9473,5e-05,7.89081]
[1779913912770,31.18,75166.51,0.0,-0.94728,5e-05,7.89325]
[1779913913016,31.18,75166.51,0.0,-0.94728,5e-05,7.89325]
[1779913913218,31.18,75166.51,0.0,-0.94728,5e-05,7.89325]
[1779913913733,31.18,75166.51,0.0,-0.94728,5e-05,7.89325]
[1779913918812,31.18,75167.41,0.0,-0.94723,5e-05,7.89884]
[1779913922745,31.18,75167.92,0.0,-0.9472,5e-05,7.90198]
[1779913922840,31.18,75167.64,0.0,-0.94722,5e-05,7.90046]
[1779913922969,31.18,75167.64,0.0,-0.94722,5e-05,7.90046]
[1779913923192,31.18,75167.64,0.0,-0.94722,5e-05,7.90046]
[1779913923218,31.18,75167.64,0.0,-0.94722,5e-05,7.90046]
[1779913927875,31.18,75168.1,0.0,-0.94719,5e-05,7.90346]
[1779913932910,31.18,75167.05,0.0,-0.94724,5e-05,7.89787]
[1779913937863,31.18,75166.26,0.0,-0.94727,5e-05,7.89363]
[1779913937887,31.19,75136.95,0.0,-0.94863,5e-05,7.72838]
[1779913937945,31.19,75124.06,0.0,-0.94923,5e-05,7.65619]
[1779913938952,31.19,75123.47,0.0,-0.94925,5e-05,7.65337]
[1779913940696,31.19,75123.47,0.0,-0.94925,5e-05,7.65337]
[1779913940747,31.19,75123.22,0.0,-0.94926,5e-05,7.65244]
[1779913946001,31.19,75118.94,0.0,-0.94943,5e-05,7.63138]
[1779913951036,31.19,75117.75,0.0,-0.94948,5e-05,7.62446]
[1779913952043,31.2,75109.75,0.0,-0.94984,5e-05,7.5805]
[1779913953050,31.2,75108.43,0.0,-0.94989,5e-05,7.57376]
[1779913954057,31.2,75104.66,0.0,-0.95006,5e-05,7.55288]
[1779913956071,31.2,75108.02,0.0,-0.9499,5e-05,7.57272]
[1779913958961,31.2,75108.75,0.0,-0.94985,5e-05,7.57857]
[1779913958973,31.2,75108.75,0.0,-0.94985,5e-05,7.57857]
[1779913959604,31.2,75108.75,0.0,-0.94985,5e-05,7.57857]
[1779913959718,31.2,75108.75,0.0,-0.94985,5e-05,7.57857]
[1779913959770,31.2,75110.19,0.0,-0.94978,5e-05,7.58716]
[1779913965089,31.21,75110.23,0.0,-0.94976,5e-05,7.58971]
[1779913965224,31.21,75110.23,0.0,-0.94976,5e-05,7.58971]
[1779913965321,31.21,75115.3,0.0,-0.94952,5e-05,7.61906]
[1779913966018,31.21,75115.3,0.0,-0.94952,5e-05,7.61906]
[1779913966222,31.21,75115.3,0.0,-0.94952,5e-05,7.61906]
[1779913972183,31.21,75117.62,0.0,-0.94938,5e-05,7.63567]
[1779913978225,31.22,75115.44,0.0,-0.94946,5e-05,7.62661]
[1779913980619,31.22,75114.77,0.0,-0.94948,5e-05,7.62341]
[1779913980727,31.22,75114.77,0.0,-0.94948,5e-05,7.62341]
[1779913980819,31.22,75114.3,0.0,-0.9495,5e-05,7.62133]
[1779913981261,31.22,75114.3,0.0,-0.9495,5e-05,7.62133]
[1779913981470,31.22,75114.3,0.0,-0.9495,5e-05,7.62133]
[1779913987288,31.22,75112.08,0.0,-0.94957,5e-05,7.61273]
[1779913988243,31.22,75112.08,0.0,-0.94957,5e-05,7.61273]
[1779913988471,31.22,75112.08,0.0,-0.94957,5e-05,7.61273]
[1779913988605,31.22,75112.08,0.0,-0.94957,5e-05,7.61273]
[1779913988717,31.22,75112.08,0.0,-0.94957,5e-05,7.61273]
[1779913988819,31.23,75112.07,0.0,-0.94957,5e-05,7.61322]
[1779913994823,31.23,75110.55,0.0,-0.94961,5e-05,7.60744]
[1779913994924,31.23,75107.88,0.0,-0.94972,5e-05,7.59373]
[1779913994969,31.23,75107.88,0.0,-0.94972,5e-05,7.59373]
[1779913995485,31.23,75107.88,0.0,-0.94972,5e-05,7.59373]
[1779913995719,31.23,75107.88,0.0,-0.94972,5e-05,7.59373]
[1779913995741,31.23,75107.2,0.0,-0.94976,5e-05,7.58996]
[1779914001048,31.24,75105.5,0.0,-0.94981,5e-05,7.58345]
[1779914001220,31.24,75105.5,0.0,-0.94981,5e-05,7.58345]
[1779914001386,31.24,75105.27,0.0,-0.94981,5e-05,7.58276]
[1779914002194,31.24,75105.27,0.0,-0.94981,5e-05,7.58276]
[1779914002218,31.24,75105.27,0.0,-0.94981,5e-05,7.58276]
[1779914002392,31.24,75102.45,0.0,-0.94994,5e-05,7.56774]
[1779914004845,31.24,75100.7,0.0,-0.95001,5e-05,7.55868]
[1779914004947,31.24,75103.22,0.0,-0.94989,5e-05,7.57387]
[1779914004970,31.24,75103.22,0.0,-0.94989,5e-05,7.57387]
[1779914005351,31.24,75103.22,0.0,-0.94989,5e-05,7.57387]
[1779914005469,31.24,75103.22,0.0,-0.94989,5e-05,7.57387]
[1779914005545,31.24,75104.6,0.0,-0.94982,5e-05,7.58151]
[1779914010450,31.24,75101.85,0.0,-0.94992,5e-05,7.56928]
[1779914014478,31.25,75105.08,0.0,-0.94977,5e-05,7.58681]
[1779914015943,31.25,75105.08,0.0,-0.94977,5e-05,7.58681]
[1779914015967,31.25,75105.08,0.0,-0.94977,5e-05,7.58681]
[1779914015485,31.25,75098.79,0.0,-0.95005,4e-05,7.5526]
[1779914016492,31.25,75097.42,0.0,-0.95011,4e-05,7.54567]
[1779914017351,31.25,75097.42,0.0,-0.95011,4e-05,7.54567]
[1779914017467,31.25,75097.42,0.0,-0.95011,4e-05,7.54567]
[1779914017499,31.25,75094.74,0.0,-0.95022,4e-05,7.53154]
[1779914020855,31.25,75096.11,0.0,-0.95015,4e-05,7.54045]
[1779914020968,31.25,75096.11,0.0,-0.95015,4e-05,7.54045]
[1779914021845,31.25,75096.98,0.0,-0.95011,4e-05,7.54592]
[1779914021967,31.25,75096.98,0.0,-0.95011,4e-05,7.54592]
[1779914021946,31.26,75097.73,0.0,-0.95006,4e-05,7.55135]
[1779914022831,31.26,75097.73,0.0,-0.95006,4e-05,7.55135]
[1779914022973,31.26,75097.73,0.0,-0.95006,4e-05,7.55135]
[1779914022932,31.26,75104.07,0.0,-0.94977,5e-05,7.58701]
[1779914023541,31.26,75107.8,0.0,-0.9496,5e-05,7.6077]
[1779914028576,31.26,75108.46,0.0,-0.94955,5e-05,7.61405]
[1779914031349,31.26,75108.26,0.0,-0.94955,5e-05,7.61402]
[1779914031466,31.26,75108.26,0.0,-0.94955,5e-05,7.61402]
[1779914031597,31.26,75108.1,0.0,-0.94955,5e-05,7.61367]
[1779914032146,31.26,75108.1,0.0,-0.94955,5e-05,7.61367]
[1779914032218,31.26,75108.1,0.0,-0.94955,5e-05,7.61367]
[1779914033492,31.26,75107.68,0.0,-0.94957,5e-05,7.61187]
[1779914036238,31.27,75110.84,0.0,-0.94941,5e-05,7.631]
[1779914037187,31.27,75110.64,0.0,-0.94942,5e-05,7.63039]
[1779914037236,31.27,75110.64,0.0,-0.94942,5e-05,7.63039]
[1779914042674,31.27,75112.64,0.0,-0.9493,5e-05,7.64448]
[1779914046248,31.27,75112.85,0.0,-0.94928,5e-05,7.64711]
[1779914046470,31.27,75112.85,0.0,-0.94928,5e-05,7.64711]
[1779914052744,31.28,75111.64,0.0,-0.9493,5e-05,7.64386]
[1779914056805,31.28,75110.68,0.0,-0.94934,5e-05,7.64005]
[1779914056968,31.28,75110.68,0.0,-0.94934,5e-05,7.64005]
[1779914062814,31.29,75111.68,0.0,-0.94926,5e-05,7.64915]
[1779914064517,31.29,75112.28,0.0,-0.94923,5e-05,7.65298]
[1779914064725,31.29,75112.28,0.0,-0.94923,5e-05,7.65298]
[1779914067849,31.29,75110.03,0.0,-0.94932,5e-05,7.64234]
[1779914071147,31.29,75111.8,0.0,-0.94922,5e-05,7.65361]
[1779914071220,31.29,75111.8,0.0,-0.94922,5e-05,7.65361]
[1779914075907,31.3,75111.53,0.0,-0.94924,5e-05,7.65111]
[1779914075968,31.3,75111.53,0.0,-0.94924,5e-05,7.65111]
[1779914081938,31.3,75112.46,0.0,-0.94917,5e-05,7.65897]
[1779914081968,31.3,75112.46,0.0,-0.94917,5e-05,7.65897]
[1779914086689,31.3,75110.1,0.0,-0.94926,5e-05,7.64803]
[1779914086718,31.3,75110.1,0.0,-0.94926,5e-05,7.64803]
[1779914092019,31.31,75109.29,0.0,-0.94927,5e-05,7.64661]
[1779914097055,31.31,75109.24,0.0,-0.94926,5e-05,7.64847]
[1779914099055,31.31,75109.24,0.0,-0.94926,5e-05,7.64847]
[1779914099217,31.31,75109.29,0.0,-0.94925,5e-05,7.64918]
[1779914105110,31.32,75110.68,0.0,-0.94917,5e-05,7.65976]
[1779914110145,31.32,75110.57,0.0,-0.94915,5e-05,7.66114]
[1779914115180,31.32,75110.5,0.0,-0.94914,5e-05,7.66272]
[1779914118432,31.32,75110.47,0.0,-0.94914,5e-05,7.66333]
[1779914118468,31.32,75110.47,0.0,-0.94914,5e-05,7.66333]
[1779914125250,31.33,75110.45,0.0,-0.94911,5e-05,7.66632]
[1779914130286,31.33,75111.72,0.0,-0.94904,5e-05,7.67538]
[1779914135321,31.33,75110.74,0.0,-0.94908,5e-05,7.6691]
[1779914137671,31.33,75110.62,0.0,-0.94908,5e-05,7.66884]
[1779914137719,31.33,75110.62,0.0,-0.94908,5e-05,7.66884]
[1779914144236,31.34,75110.46,0.0,-0.94907,5e-05,7.67006]
[1779914149421,31.34,75110.58,0.0,-0.94904,5e-05,7.67416]
[1779914154455,31.35,75110.76,0.0,-0.94901,5e-05,7.67734]
[1779914159490,31.35,75110.76,0.0,-0.94899,5e-05,7.67955]
[1779914164527,31.35,75110.89,0.0,-0.94897,5e-05,7.68249]
[1779914168339,31.35,75112.11,0.0,-0.9489,5e-05,7.69062]
[1779914168492,31.35,75112.11,0.0,-0.9489,5e-05,7.69062]
[1779914173589,31.36,75114.02,0.0,-0.94879,5e-05,7.70383]
[1779914178744,31.36,75113.1,0.0,-0.94883,5e-05,7.69954]
[1779914181646,31.36,75121.3,0.0,-0.94843,5e-05,7.74792]
[1779914182692,31.36,75121.3,0.0,-0.94843,5e-05,7.74792]
[1779914182718,31.36,75121.3,0.0,-0.94843,5e-05,7.74792]
[1779914182762,31.36,75122.68,0.0,-0.94836,5e-05,7.756]
[1779914188694,31.37,75123.77,0.0,-0.9483,5e-05,7.76409]
[1779914190610,31.37,75124.42,0.0,-0.94827,5e-05,7.76805]
[1779914190730,31.37,75124.42,0.0,-0.94827,5e-05,7.76805]
[1779914196096,31.37,75123.98,0.0,-0.94829,5e-05,7.76426]
[1779914205814,31.37,75124.51,0.0,-0.94824,5e-05,7.77056]
[1779914210716,31.38,75124.41,0.0,-0.94824,5e-05,7.77087]
[1779914210969,31.38,75124.41,0.0,-0.94824,5e-05,7.77087]
[1779914211070,31.38,75124.51,0.0,-0.94823,5e-05,7.77201]
[1779914211822,31.38,75124.51,0.0,-0.94823,5e-05,7.77201]
[1779914211971,31.38,75124.51,0.0,-0.94823,5e-05,7.77201]
[1779914222072,31.38,75124.35,0.0,-0.94822,5e-05,7.77283]
[1779914222941,31.38,75133.6,0.0,-0.94778,5e-05,7.82647]
[1779914224133,31.38,75139.43,0.0,-0.9475,5e-05,7.85966]
[1779914224549,31.38,75139.43,0.0,-0.9475,5e-05,7.85966]
[1779914224722,31.38,75139.43,0.0,-0.9475,5e-05,7.85966]
[1779914224951,31.38,75140.11,0.0,-0.94747,5e-05,7.86349]
[1779914227976,31.38,75136.87,0.0,-0.94762,5e-05,7.84556]
[1779914228695,31.38,75136.87,0.0,-0.94762,5e-05,7.84556]
[1779914228717,31.38,75136.87,0.0,-0.94762,5e-05,7.84556]
[1779914234023,31.38,75134.57,0.0,-0.94772,5e-05,7.83332]
[1779914237256,31.38,75134.58,0.0,-0.94772,5e-05,7.83372]
[1779914237409,31.38,75134.58,0.0,-0.94772,5e-05,7.83372]
[1779914237467,31.38,75134.58,0.0,-0.94772,5e-05,7.83372]
[1779914238051,31.38,75135.34,0.0,-0.94768,5e-05,7.8381]
[1779914240065,31.38,75137.61,0.0,-0.94757,5e-05,7.85109]
[1779914245100,31.38,75137.16,0.0,-0.94759,5e-05,7.84887]
[1779914249711,31.39,75135.57,0.0,-0.94766,5e-05,7.84015]
[1779914249860,31.39,75135.57,0.0,-0.94766,5e-05,7.84015]
[1779914249966,31.39,75135.57,0.0,-0.94766,5e-05,7.84015]
[1779914255172,31.39,75135.59,0.0,-0.94768,5e-05,7.83779]
[1779914258193,31.39,75132.19,0.0,-0.94783,5e-05,7.81882]
[1779914259200,31.39,75129.0,0.0,-0.94798,5e-05,7.80097]
[1779914260720,31.39,75129.18,0.0,-0.94797,5e-05,7.80209]
[1779914265465,31.39,75130.68,0.0,-0.9479,5e-05,7.81094]
[1779914265717,31.39,75130.68,0.0,-0.9479,5e-05,7.81094]
[1779914266249,31.39,75133.06,0.0,-0.94779,5e-05,7.82454]
[1779914271284,31.39,75132.6,0.0,-0.9478,5e-05,7.82242]
[1779914276320,31.39,75132.2,0.0,-0.94782,5e-05,7.82074]
[1779914278334,31.39,75135.95,0.0,-0.94764,5e-05,7.8421]
[1779914280128,31.39,75135.95,0.0,-0.94764,5e-05,7.8421]
[1779914280219,31.39,75135.95,0.0,-0.94764,5e-05,7.8421]
[1779914285386,31.39,75135.77,0.0,-0.94764,5e-05,7.84181]
[1779914288332,31.39,75135.77,0.0,-0.94764,5e-05,7.84205]
[1779914288468,31.39,75135.77,0.0,-0.94764,5e-05,7.84205]
[1779914294450,31.39,75136.14,0.0,-0.94762,5e-05,7.84505]
[1779914299485,31.39,75137.38,0.0,-0.94755,5e-05,7.85271]
[1779914300321,31.39,75137.38,0.0,-0.94755,5e-05,7.85271]
[1779914300468,31.39,75137.38,0.0,-0.94755,5e-05,7.85271]
[1779914305527,31.39,75137.61,0.0,-0.94754,5e-05,7.85481]
[1779914308072,31.39,75137.53,0.0,-0.94754,5e-05,7.8545]
[1779914308220,31.39,75137.53,0.0,-0.94754,5e-05,7.8545]
[1779914313583,31.4,75135.37,0.0,-0.94765,5e-05,7.84044]
[1779914318313,31.4,75134.76,0.0,-0.94767,5e-05,7.83769]
[1779914318469,31.4,75134.76,0.0,-0.94767,5e-05,7.83769]
[1779914318721,31.4,75134.76,0.0,-0.94767,5e-05,7.83769]
[1779914324661,31.4,75136.82,0.0,-0.94756,5e-05,7.85043]
[1779914329310,31.4,75138.7,0.0,-0.94747,5e-05,7.86166]
[1779914329468,31.4,75138.7,0.0,-0.94747,5e-05,7.86166]
[1779914334973,31.4,75138.26,0.0,-0.94749,5e-05,7.85991]
[1779914340790,31.4,75138.45,0.0,-0.94747,5e-05,7.86201]
[1779914341741,31.4,75138.45,0.0,-0.94747,5e-05,7.86201]
[1779914341967,31.4,75138.45,0.0,-0.94747,5e-05,7.86201]
[1779914348205,31.4,75140.04,0.0,-0.94739,5e-05,7.87172]
[1779914348217,31.4,75140.04,0.0,-0.94739,5e-05,7.87172]
[1779914351867,31.4,75143.28,0.0,-0.94723,5e-05,7.89038]
[1779914352959,31.4,75143.28,0.0,-0.94723,5e-05,7.89038]
[1779914352969,31.4,75143.28,0.0,-0.94723,5e-05,7.89038]
[1779914358944,31.4,75145.19,0.0,-0.94714,5e-05,7.90127]
[1779914358968,31.4,75145.19,0.0,-0.94714,5e-05,7.90127]
[1779914364027,31.4,75145.1,0.0,-0.94715,5e-05,7.90075]
[1779914365965,31.4,75142.56,0.0,-0.94727,5e-05,7.88635]
[1779914368481,31.4,75141.37,0.0,-0.94732,5e-05,7.87963]
[1779914368728,31.4,75141.37,0.0,-0.94732,5e-05,7.87963]
[1779914369993,31.4,75138.47,0.0,-0.94746,5e-05,7.86328]
[1779914375028,31.4,75137.31,0.0,-0.94753,5e-05,7.85404]
[1779914377229,31.4,75137.31,0.0,-0.94753,5e-05,7.85404]
[1779914377468,31.4,75137.31,0.0,-0.94753,5e-05,7.85415]
[1779914380063,31.4,75133.31,0.0,-0.94771,5e-05,7.8317]
[1779914381879,31.4,75131.59,0.0,-0.94779,5e-05,7.82209]
[1779914381969,31.4,75131.59,0.0,-0.94779,5e-05,7.82209]
[1779914387111,31.41,75130.99,0.0,-0.94782,5e-05,7.81917]
[1779914388119,31.41,75127.47,0.0,-0.94798,5e-05,7.79947]
[1779914390379,31.41,75126.15,0.0,-0.94804,5e-05,7.7923]
[1779914390467,31.41,75126.15,0.0,-0.94804,5e-05,7.7923]
[1779914396182,31.41,75117.99,0.0,-0.94841,5e-05,7.74739]
[1779914397189,31.41,75115.23,0.0,-0.94853,5e-05,7.73214]
[1779914398196,31.41,75117.44,0.0,-0.94843,5e-05,7.74471]
[1779914398460,31.41,75117.44,0.0,-0.94843,5e-05,7.74471]
[1779914398472,31.41,75117.44,0.0,-0.94843,5e-05,7.74471]
[1779914400211,31.41,75114.76,0.0,-0.94855,5e-05,7.73023]
[1779914401217,31.41,75109.16,0.0,-0.9488,5e-05,7.69924]
[1779914403232,31.41,75111.24,0.0,-0.9487,5e-05,7.7114]
[1779914403861,31.41,75111.24,0.0,-0.9487,5e-05,7.7114]
[1779914404496,31.41,75112.87,0.0,-0.94863,5e-05,7.7208]
[1779914404720,31.41,75112.87,0.0,-0.94863,5e-05,7.7208]
[1779914405133,31.41,75112.87,0.0,-0.94863,5e-05,7.7208]
[1779914405221,31.41,75112.87,0.0,-0.94863,5e-05,7.7208]
[1779914405246,31.41,75115.11,0.0,-0.94852,5e-05,7.7336]
[1779914408268,31.41,75120.39,0.0,-0.94827,5e-05,7.7639]
[1779914409074,31.41,75120.39,0.0,-0.94827,5e-05,7.7639]
[1779914409219,31.41,75120.39,0.0,-0.94827,5e-05,7.7639]
[1779914409430,31.41,75121.37,0.0,-0.94822,5e-05,7.76985]
[1779914409467,31.41,75121.37,0.0,-0.94822,5e-05,7.76985]
[1779914410282,31.41,75121.36,0.0,-0.94822,5e-05,7.7698]
[1779914414173,31.41,75123.49,0.0,-0.94812,5e-05,7.78254]
[1779914414219,31.41,75123.49,0.0,-0.94812,5e-05,7.78254]
[1779914419346,31.42,75124.25,0.0,-0.94807,5e-05,7.78796]
[1779914424381,31.42,75123.88,0.0,-0.94808,5e-05,7.78682]
[1779914425372,31.42,75123.88,0.0,-0.94808,5e-05,7.78682]
[1779914425467,31.42,75123.81,0.0,-0.94808,5e-05,7.78661]
[1779914431869,31.42,75127.56,0.0,-0.9479,5e-05,7.80855]
[1779914431967,31.42,75127.56,0.0,-0.9479,5e-05,7.80855]
[1779914433628,31.42,75128.03,0.0,-0.9479,5e-05,7.80861]
[1779914433717,31.42,75128.03,0.0,-0.9479,5e-05,7.80861]
[1779914433729,31.42,75128.14,0.0,-0.94789,5e-05,7.80938]
[1779914438654,31.42,75128.11,0.0,-0.94789,5e-05,7.80981]
[1779914438728,31.42,75128.11,0.0,-0.94789,5e-05,7.80981]
[1779914444525,31.42,75126.02,0.0,-0.94797,5e-05,7.7992]
[1779914449560,31.42,75126.36,0.0,-0.94795,5e-05,7.80195]
[1779914452073,31.42,75126.07,0.0,-0.94796,5e-05,7.80049]
[1779914452219,31.42,75126.07,0.0,-0.94796,5e-05,7.80049]
[1779914457616,31.42,75126.61,0.0,-0.94793,5e-05,7.80469]
[1779914461662,31.43,75126.64,0.0,-0.94792,5e-05,7.80539]
[1779914461719,31.43,75126.64,0.0,-0.94792,5e-05,7.80539]
[1779914462487,31.43,75126.47,0.0,-0.94793,5e-05,7.80462]
[1779914462718,31.43,75126.47,0.0,-0.94793,5e-05,7.80462]
[1779914462819,31.43,75126.5,0.0,-0.94792,5e-05,7.80498]
[1779914468728,31.43,75119.48,0.0,-0.94824,5e-05,7.76684]
[1779914469733,31.43,75103.88,0.0,-0.94895,5e-05,7.68013]
[1779914470737,31.43,75100.28,0.0,-0.94911,5e-05,7.66056]
[1779914472118,31.43,75100.28,0.0,-0.94911,5e-05,7.66056]
[1779914472219,31.43,75100.28,0.0,-0.94911,5e-05,7.66056]
[1779914472954,31.43,75101.52,0.0,-0.94905,5e-05,7.66789]
[1779914472970,31.43,75101.52,0.0,-0.94905,5e-05,7.66789]
[1779914472989,31.43,75101.88,0.0,-0.94903,5e-05,7.67032]
[1779914478793,31.43,75102.13,0.0,-0.949,5e-05,7.67424]
[1779914483231,31.44,75103.87,0.0,-0.94891,5e-05,7.68516]
[1779914483468,31.44,75103.88,0.0,-0.94891,5e-05,7.68561]
[1779914484414,31.44,75103.88,0.0,-0.94891,5e-05,7.68561]
[1779914484468,31.44,75104.54,0.0,-0.94887,5e-05,7.68967]
[1779914484834,31.44,75104.46,0.0,-0.94887,5e-05,7.68961]
[1779914491884,31.44,75107.84,0.0,-0.94871,5e-05,7.70822]
[1779914493898,31.44,75112.11,0.0,-0.94851,5e-05,7.73268]
[1779914495798,31.44,75111.15,0.0,-0.94855,5e-05,7.72765]
[1779914495968,31.44,75111.15,0.0,-0.94855,5e-05,7.72765]
[1779914501953,31.45,75109.74,0.0,-0.9486,5e-05,7.72205]
[1779914506989,31.45,75110.27,0.0,-0.94856,5e-05,7.72662]
[1779914509666,31.45,75110.23,0.0,-0.94856,5e-05,7.72705]
[1779914509724,31.45,75110.23,0.0,-0.94856,5e-05,7.72705]
[1779914510011,31.45,75110.16,0.0,-0.94856,5e-05,7.72699]
[1779914515047,31.45,75111.78,0.0,-0.94847,5e-05,7.73766]
[1779914515566,31.45,75111.78,0.0,-0.94847,5e-05,7.73766]
[1779914515717,31.45,75111.78,0.0,-0.94847,5e-05,7.73766]
[1779914521090,31.46,75113.26,0.0,-0.94839,5e-05,7.74777]
[1779914522931,31.46,75115.52,0.0,-0.94828,5e-05,7.76069]
[1779914522967,31.46,75115.52,0.0,-0.94828,5e-05,7.76069]
[1779914525046,31.46,75118.37,0.0,-0.94814,5e-05,7.77718]
[1779914525224,31.46,75118.37,0.0,-0.94814,5e-05,7.77718]
[1779914525245,31.46,75119.42,0.0,-0.94809,5e-05,7.78332]
[1779914531165,31.46,75123.26,0.0,-0.94791,5e-05,7.80615]
[1779914532670,31.46,75123.84,0.0,-0.94788,5e-05,7.8096]
[1779914532722,31.46,75123.84,0.0,-0.94788,5e-05,7.8096]
[1779914538214,31.46,75125.61,0.0,-0.94779,5e-05,7.82065]
[1779914541235,31.46,75118.72,0.0,-0.9481,5e-05,7.78255]
[1779914542643,31.46,75117.47,0.0,-0.94816,5e-05,7.77579]
[1779914542717,31.46,75117.47,0.0,-0.94816,5e-05,7.77579]
[1779914544268,31.46,75117.65,0.0,-0.94815,5e-05,7.77704]
[1779914544469,31.46,75117.65,0.0,-0.94815,5e-05,7.77704]
[1779914544316,31.46,75119.49,0.0,-0.94806,5e-05,7.78758]
[1779914550298,31.46,75120.37,0.0,-0.94801,5e-05,7.79377]
[1779914554969,31.47,75121.96,0.0,-0.94794,5e-05,7.80062]
[1779914555222,31.47,75121.96,0.0,-0.94794,5e-05,7.80062]
[1779914557346,31.47,75127.06,0.0,-0.9477,5e-05,7.82981]
[1779914562382,31.47,75127.19,0.0,-0.94769,5e-05,7.83126]
[1779914567417,31.47,75126.98,0.0,-0.9477,5e-05,7.8308]
[1779914568108,31.47,75126.98,0.0,-0.9477,5e-05,7.8308]
[1779914568223,31.47,75126.98,0.0,-0.9477,5e-05,7.8308]
[1779914569903,31.47,75126.91,0.0,-0.9477,5e-05,7.8307]
[1779914569971,31.47,75126.91,0.0,-0.9477,5e-05,7.8307]
[1779914570438,31.47,75126.87,0.0,-0.9477,5e-05,7.83062]
[1779914575473,31.47,75126.87,0.0,-0.94769,5e-05,7.83152]
[1779914578294,31.47,75126.76,0.0,-0.94769,5e-05,7.8312]
[1779914578471,31.47,75126.76,0.0,-0.94769,5e-05,7.8312]
[1779914584536,31.47,75126.09,0.0,-0.94771,5e-05,7.82853]
[1779914589173,31.47,75126.69,0.0,-0.94768,5e-05,7.83235]
[1779914589218,31.47,75126.69,0.0,-0.94768,5e-05,7.83235]
[1779914591398,31.47,75125.91,0.0,-0.94772,5e-05,7.82826]
[1779914591469,31.47,75125.91,0.0,-0.94772,5e-05,7.82826]
[1779914591478,31.47,75126.74,0.0,-0.94768,5e-05,7.83307]
[1779914596620,31.48,75126.76,0.0,-0.94767,5e-05,7.83403]
[1779914601655,31.48,75126.9,0.0,-0.94766,5e-05,7.83551]
[1779914609711,31.48,75127.31,0.0,-0.94763,5e-05,7.8389]
[1779914614746,31.48,75127.29,0.0,-0.94764,5e-05,7.83657]
[1779914617286,31.48,75127.74,0.0,-0.94762,5e-05,7.83924]
[1779914617475,31.48,75127.74,0.0,-0.94762,5e-05,7.83924]
[1779914618993,31.48,75127.24,0.0,-0.94764,5e-05,7.83673]
[1779914619219,31.48,75127.24,0.0,-0.94764,5e-05,7.83673]
[1779914619319,31.48,75127.3,0.0,-0.94763,5e-05,7.83722]
[1779914624819,31.48,75126.67,0.0,-0.94766,5e-05,7.83467]
[1779914630862,31.48,75128.71,0.0,-0.94755,5e-05,7.84706]
[1779914635896,31.48,75126.67,0.0,-0.94764,5e-05,7.8363]
[1779914638955,31.48,75127.07,0.0,-0.94762,5e-05,7.83886]
[1779914638968,31.48,75127.07,0.0,-0.94762,5e-05,7.83886]
[1779914644960,31.49,75127.4,0.0,-0.9476,5e-05,7.84173]
[1779914650000,31.49,75129.29,0.0,-0.9475,5e-05,7.85287]
[1779914650218,31.49,75129.29,0.0,-0.9475,5e-05,7.85287]
[1779914651865,31.49,75129.28,0.0,-0.9475,5e-05,7.85294]
[1779914651970,31.49,75129.28,0.0,-0.9475,5e-05,7.85294]
[1779914652014,31.49,75129.35,0.0,-0.9475,5e-05,7.85357]
[1779914657043,31.49,75129.33,0.0,-0.94749,5e-05,7.85406]
[1779914658478,31.49,75129.33,0.0,-0.94749,5e-05,7.85406]
[1779914658725,31.49,75129.18,0.0,-0.9475,5e-05,7.85346]
[1779914665099,31.49,75129.07,0.0,-0.9475,5e-05,7.85357]
[1779914670136,31.49,75128.64,0.0,-0.94751,5e-05,7.85175]
[1779914673086,31.49,75127.32,0.0,-0.94759,5e-05,7.8417]
[1779914673219,31.49,75127.32,0.0,-0.94759,5e-05,7.8417]
[1779914675084,31.49,75130.17,0.0,-0.94746,5e-05,7.85797]
[1779914675224,31.49,75130.17,0.0,-0.94746,5e-05,7.85797]
[1779914675227,31.49,75130.06,0.0,-0.94746,5e-05,7.85746]
[1779914682221,31.49,75129.84,0.0,-0.94746,5e-05,7.85695]
[1779914683223,31.49,75129.84,0.0,-0.94746,5e-05,7.85695]
[1779914683471,31.49,75129.84,0.0,-0.94746,5e-05,7.85695]
[1779914689270,31.49,75129.9,0.0,-0.94745,5e-05,7.85812]
[1779914694305,31.5,75131.39,0.0,-0.94738,5e-05,7.8671]
[1779914696043,31.5,75131.17,0.0,-0.94739,5e-05,7.86598]
[1779914696219,31.5,75131.17,0.0,-0.94739,5e-05,7.86598]
[1779914697718,31.5,75131.17,0.0,-0.94739,5e-05,7.8661]
[1779914697967,31.5,75131.17,0.0,-0.94739,5e-05,7.8661]
[1779914698333,31.5,75133.38,0.0,-0.94728,5e-05,7.87879]
[1779914704376,31.5,75138.65,0.0,-0.94703,5e-05,7.90921]
[1779914706390,31.5,75142.2,0.0,-0.94686,5e-05,7.92938]
[1779914707355,31.5,75142.2,0.0,-0.94686,5e-05,7.92938]
[1779914707467,31.5,75142.2,0.0,-0.94686,5e-05,7.92938]
[1779914713443,31.5,75141.9,0.0,-0.94688,5e-05,7.92786]
[1779914718479,31.5,75142.18,0.0,-0.94686,5e-05,7.92952]
[1779914723514,31.5,75142.15,0.0,-0.94686,5e-05,7.92933]
[1779914728549,31.5,75141.08,0.0,-0.94692,5e-05,7.92321]
[1779914728725,31.5,75141.08,0.0,-0.94692,5e-05,7.92321]
[1779914730902,31.5,75141.09,0.0,-0.94692,5e-05,7.92323]
[1779914730969,31.5,75141.09,0.0,-0.94692,5e-05,7.92323]
[1779914731570,31.5,75140.77,0.0,-0.94695,5e-05,7.91851]
[1779914732722,31.5,75140.7,0.0,-0.94695,5e-05,7.91809]
[1779914739625,31.5,75140.99,0.0,-0.94694,5e-05,7.91977]
[1779914744661,31.5,75133.21,0.0,-0.9473,5e-05,7.87603]
[1779914745668,31.5,75130.68,0.0,-0.94742,5e-05,7.86189]
[1779914746832,31.5,75130.84,0.0,-0.94741,5e-05,7.86292]
[1779914746969,31.5,75130.84,0.0,-0.94741,5e-05,7.86292]
[1779914747166,31.5,75130.84,0.0,-0.94741,5e-05,7.86292]
[1779914747218,31.5,75130.84,0.0,-0.94741,5e-05,7.86292]
[1779914747686,31.5,75132.04,0.0,-0.94735,5e-05,7.8698]
[1779914751549,31.5,75132.69,0.0,-0.94732,5e-05,7.8738]
[1779914751653,31.5,75132.69,0.0,-0.94732,5e-05,7.8738]
[1779914751719,31.5,75132.69,0.0,-0.94732,5e-05,7.8738]
[1779914751723,31.5,75133.36,0.0,-0.94729,5e-05,7.87768]
[1779914756748,31.5,75135.87,0.0,-0.94717,5e-05,7.8922]
[1779914760748,31.5,75136.12,0.0,-0.94715,5e-05,7.89378]
[1779914760796,31.5,75136.12,0.0,-0.94715,5e-05,7.89378]
[1779914760969,31.5,75136.12,0.0,-0.94715,5e-05,7.89378]
[1779914761069,31.5,75135.25,0.0,-0.94719,5e-05,7.88893]
[1779914766818,31.5,75136.11,0.0,-0.94715,5e-05,7.89411]
[1779914773866,31.5,75136.14,0.0,-0.94715,5e-05,7.89463]
[1779914778902,31.5,75136.25,0.0,-0.94714,5e-05,7.89554]
[1779914783939,31.5,75132.46,0.0,-0.94731,5e-05,7.87452]
[1779914785153,31.5,75132.46,0.0,-0.94731,5e-05,7.87452]
[1779914785220,31.5,75132.46,0.0,-0.94731,5e-05,7.87452]
[1779914785324,31.5,75132.46,0.0,-0.94731,5e-05,7.87452]
[1779914785468,31.5,75132.46,0.0,-0.94731,5e-05,7.87452]
[1779914785562,31.5,75130.09,0.0,-0.94742,5e-05,7.86128]
[1779914794535,31.5,75130.3,0.0,-0.94741,5e-05,7.86302]
[1779914800246,31.5,75130.73,0.0,-0.9474,5e-05,7.86329]
[1779914800466,31.5,75130.73,0.0,-0.9474,5e-05,7.86329]
[1779914806093,31.5,75133.54,0.0,-0.94726,5e-05,7.88001]
[1779914808637,31.51,75134.08,0.0,-0.94723,5e-05,7.88313]
[1779914808720,31.51,75134.08,0.0,-0.94723,5e-05,7.88313]
[1779914808671,31.51,75135.09,0.0,-0.94719,5e-05,7.8889]
[1779914808844,31.51,75135.09,0.0,-0.94719,5e-05,7.8889]
[1779914808967,31.51,75135.09,0.0,-0.94719,5e-05,7.8889]
[1779914814148,31.51,75135.57,0.0,-0.94716,5e-05,7.89196]
[1779914816414,31.51,75135.53,0.0,-0.94716,5e-05,7.89179]
[1779914816464,31.51,75135.53,0.0,-0.94716,5e-05,7.89179]
[1779914816470,31.51,75135.53,0.0,-0.94716,5e-05,7.89179]
[1779914816719,31.51,75135.53,0.0,-0.94716,5e-05,7.89179]
[1779914816788,31.51,75135.53,0.0,-0.94716,5e-05,7.89192]
[1779914822043,31.51,75132.89,0.0,-0.94728,5e-05,7.87732]
[1779914822125,31.51,75132.89,0.0,-0.94728,5e-05,7.87732]
[1779914822218,31.51,75132.89,0.0,-0.94728,5e-05,7.87732]
[1779914822320,31.51,75133.06,0.0,-0.94727,5e-05,7.87837]
[1779914827534,31.51,75134.86,0.0,-0.94719,5e-05,7.88883]
[1779914827540,31.51,75134.86,0.0,-0.94719,5e-05,7.88883]
[1779914827718,31.51,75134.86,0.0,-0.94719,5e-05,7.88883]
[1779914827636,31.51,75135.61,0.0,-0.94715,5e-05,7.89313]
[1779914831271,31.51,75141.4,0.0,-0.94688,5e-05,7.92607]
[1779914832307,31.51,75141.4,0.0,-0.94688,5e-05,7.92607]
[1779914832377,31.51,75141.4,0.0,-0.94688,5e-05,7.92607]
[1779914832470,31.51,75141.4,0.0,-0.94688,5e-05,7.92607]
[1779914832522,31.51,75142.35,0.0,-0.94683,5e-05,7.93146]
[1779914838320,31.51,75142.44,0.0,-0.94683,5e-05,7.93197]
[1779914840248,31.51,75142.44,0.0,-0.94683,5e-05,7.93197]
[1779914840434,31.51,75142.44,0.0,-0.94683,5e-05,7.93197]
[1779914840468,31.51,75142.44,0.0,-0.94683,5e-05,7.93197]
[1779914840484,31.51,75142.13,0.0,-0.94684,5e-05,7.9302]
[1779914845018,31.51,75141.43,0.0,-0.94688,5e-05,7.92626]
[1779914850404,31.51,75141.62,0.0,-0.94687,5e-05,7.92748]
[1779914855439,31.51,75137.73,0.0,-0.94706,5e-05,7.90283]
[1779914856420,31.51,75137.73,0.0,-0.94706,5e-05,7.90283]
[1779914856468,31.51,75137.73,0.0,-0.94706,5e-05,7.90283]
[1779914856592,31.51,75137.73,0.0,-0.94706,5e-05,7.90283]
[1779914856720,31.51,75137.73,0.0,-0.94706,5e-05,7.90283]
[1779914856751,31.51,75136.09,0.0,-0.94714,5e-05,7.89366]
[1779914863495,31.51,75136.63,0.0,-0.94711,5e-05,7.89737]
[1779914869539,31.51,75136.99,0.0,-0.94709,5e-05,7.89999]
[1779914874576,31.51,75136.76,0.0,-0.94709,5e-05,7.89917]
[1779914875745,31.51,75136.76,0.0,-0.94709,5e-05,7.89917]
[1779914875819,31.51,75136.76,0.0,-0.94709,5e-05,7.89938]
[1779914875936,31.51,75136.76,0.0,-0.94709,5e-05,7.89938]
[1779914875967,31.51,75136.76,0.0,-0.94709,5e-05,7.89938]
[1779914878024,31.51,75136.74,0.0,-0.94709,5e-05,7.89926]
[1779914883638,31.51,75136.63,0.0,-0.94709,5e-05,7.89935]
[1779914890688,31.51,75141.76,0.0,-0.94685,5e-05,7.92902]
[1779914891735,31.51,75141.76,0.0,-0.94685,5e-05,7.92902]
[1779914891825,31.51,75141.76,0.0,-0.94685,5e-05,7.92902]
[1779914891750,31.51,75142.06,0.0,-0.94683,5e-05,7.93081]
[1779914891969,31.51,75142.06,0.0,-0.94683,5e-05,7.93081]
[1779914892702,31.51,75150.48,0.0,-0.94643,5e-05,7.97857]
[1779914894716,31.51,75154.15,0.0,-0.94626,5e-05,7.99944]
[1779914899751,31.51,75155.47,0.0,-0.9462,5e-05,8.00664]
[1779914901167,31.51,75155.04,0.0,-0.94622,5e-05,8.00412]
[1779914901213,31.51,75155.04,0.0,-0.94622,5e-05,8.00412]
[1779914901225,31.51,75155.04,0.0,-0.94622,5e-05,8.00412]
[1779914901467,31.51,75155.04,0.0,-0.94622,5e-05,8.00412]
[1779914901765,31.51,75154.94,0.0,-0.94623,5e-05,8.00345]
[1779914907807,31.51,75154.0,0.0,-0.94628,5e-05,7.99737]
[1779914911451,31.51,75153.14,0.0,-0.94632,5e-05,7.99213]
[1779914911468,31.51,75153.14,0.0,-0.94632,5e-05,7.99213]
[1779914911527,31.51,75153.14,0.0,-0.94632,5e-05,7.99213]
[1779914911723,31.51,75153.14,0.0,-0.94632,5e-05,7.99213]
[1779914911834,31.51,75152.96,0.0,-0.94635,5e-05,7.98807]
[1779914916832,31.51,75152.61,0.0,-0.94637,5e-05,7.98559]
[1779914916888,31.51,75148.1,0.0,-0.94658,5e-05,7.95987]
[1779914916969,31.51,75148.1,0.0,-0.94658,5e-05,7.95987]
[1779914917128,31.51,75148.1,0.0,-0.94658,5e-05,7.95987]
[1779914917217,31.51,75148.1,0.0,-0.94658,5e-05,7.95987]
[1779914917895,31.51,75149.07,0.0,-0.94654,5e-05,7.96528]
[1779914923730,31.51,75151.19,0.0,-0.94644,5e-05,7.97683]
[1779914928972,31.51,75158.85,0.0,-0.94609,5e-05,8.01945]
[1779914930462,31.51,75158.85,0.0,-0.94609,5e-05,8.01945]
[1779914930468,31.51,75158.85,0.0,-0.94609,5e-05,8.01945]
[1779914930629,31.51,75158.85,0.0,-0.94609,5e-05,8.01945]
[1779914930722,31.51,75158.85,0.0,-0.94609,5e-05,8.01945]
[1779914930730,31.51,75160.74,0.0,-0.946,5e-05,8.03]
[1779914935979,31.51,75157.7,0.0,-0.94616,5e-05,8.0115]
[1779914936081,31.51,75157.7,0.0,-0.94616,5e-05,8.0115]
[1779914936219,31.51,75157.7,0.0,-0.94616,5e-05,8.0115]
[1779914936285,31.51,75158.06,0.0,-0.94614,5e-05,8.01333]
[1779914941906,31.5,75158.62,0.0,-0.94612,5e-05,8.01607]
[1779914943851,31.5,75161.52,0.0,-0.94599,5e-05,8.03166]
[1779914943967,31.5,75162.64,0.0,-0.94594,5e-05,8.03778]
[1779914944123,31.5,75162.64,0.0,-0.94594,5e-05,8.03778]
[1779914944219,31.5,75162.64,0.0,-0.94594,5e-05,8.03778]
[1779914944224,31.5,75163.7,0.0,-0.94589,5e-05,8.04355]
[1779914946091,31.5,75160.11,0.0,-0.94606,5e-05,8.02254]
[1779914950346,31.5,75160.03,0.0,-0.94607,5e-05,8.02132]
[1779914950402,31.5,75160.03,0.0,-0.94607,5e-05,8.02132]
[1779914950470,31.5,75160.03,0.0,-0.94607,5e-05,8.02132]
[1779914950504,31.5,75160.12,0.0,-0.94607,5e-05,8.02158]
[1779914956161,31.5,75160.21,0.0,-0.94608,5e-05,8.02055]
[1779914960311,31.5,75160.1,0.0,-0.94609,5e-05,8.0194]
[1779914960467,31.5,75160.1,0.0,-0.94609,5e-05,8.0194]
[1779914965009,31.49,75162.83,0.0,-0.94597,5e-05,8.03345]
[1779914965114,31.49,75162.83,0.0,-0.94597,5e-05,8.03345]
[1779914965219,31.49,75162.83,0.0,-0.94597,5e-05,8.03345]
[1779914965225,31.49,75162.88,0.0,-0.94597,5e-05,8.03346]
[1779914970260,31.49,75163.39,0.0,-0.94596,5e-05,8.03502]
[1779914975295,31.49,75163.43,0.0,-0.94599,5e-05,8.03096]
[1779914980330,31.49,75162.75,0.0,-0.94603,5e-05,8.02574]
[1779914981769,31.49,75162.75,0.0,-0.94603,5e-05,8.02574]
[1779914981966,31.49,75162.75,0.0,-0.94603,5e-05,8.02574]
[1779914981913,31.49,75161.8,0.0,-0.94608,5e-05,8.01982]
[1779914982055,31.49,75161.8,0.0,-0.94608,5e-05,8.01982]
[1779914982222,31.49,75161.8,0.0,-0.94608,5e-05,8.01982]
[1779914982344,31.49,75162.17,0.0,-0.94606,5e-05,8.02193]
[1779914986853,31.49,75165.21,0.0,-0.94593,5e-05,8.03851]
[1779914986969,31.49,75165.21,0.0,-0.94593,5e-05,8.03851]
[1779914987930,31.49,75167.49,0.0,-0.94582,5e-05,8.05097]
[1779914987968,31.49,75167.49,0.0,-0.94582,5e-05,8.05097]
[1779914988386,31.49,75167.06,0.0,-0.94585,5e-05,8.04823]
[1779914994429,31.48,75166.4,0.0,-0.94589,5e-05,8.04279]
[1779914996766,31.48,75166.5,0.0,-0.94589,5e-05,8.04309]
[1779914996968,31.48,75166.5,0.0,-0.94589,5e-05,8.04309]
[1779915002485,31.48,75166.24,0.0,-0.94592,5e-05,8.0397]
[1779915003492,31.48,75161.61,0.0,-0.94614,5e-05,8.01303]
[1779915004531,31.48,75161.61,0.0,-0.94614,5e-05,8.01303]
[1779915004719,31.48,75161.61,0.0,-0.94614,5e-05,8.01303]
[1779915004756,31.48,75161.61,0.0,-0.94614,5e-05,8.01303]
[1779915004968,31.48,75161.61,0.0,-0.94614,5e-05,8.01303]
[1779915004820,31.48,75162.06,0.0,-0.94612,5e-05,8.01537]
[1779915010541,31.48,75161.38,0.0,-0.94616,5e-05,8.01011]
[1779915015685,31.48,75158.97,0.0,-0.94629,5e-05,7.99549]
[1779915015719,31.48,75158.97,0.0,-0.94629,5e-05,7.99549]
[1779915015994,31.48,75158.97,0.0,-0.94629,5e-05,7.99549]
[1779915015787,31.48,75152.37,0.0,-0.9466,5e-05,7.95778]
[1779915016218,31.48,75152.37,0.0,-0.9466,5e-05,7.95778]
[1779915024639,31.47,75152.86,0.0,-0.94659,5e-05,7.95924]
[1779915027323,31.47,75152.86,0.0,-0.94659,5e-05,7.95924]
[1779915027468,31.47,75152.86,0.0,-0.94659,5e-05,7.95924]
[1779915028789,31.47,75155.45,0.0,-0.94647,5e-05,7.9735]
[1779915028968,31.47,75155.45,0.0,-0.94647,5e-05,7.9735]
[1779915028941,31.47,75155.71,0.0,-0.94646,5e-05,7.97481]
[1779915029674,31.47,75155.99,0.0,-0.94645,5e-05,7.97622]
[1779915033225,31.47,75156.07,0.0,-0.94646,5e-05,7.9734]
[1779915033470,31.47,75156.07,0.0,-0.94646,5e-05,7.9734]
[1779915039892,31.47,75153.77,0.0,-0.94658,5e-05,7.9593]
[1779915045786,31.47,75153.96,0.0,-0.94658,5e-05,7.95912]
[1779915046408,31.47,75153.96,0.0,-0.94658,5e-05,7.95912]
[1779915046472,31.47,75153.96,0.0,-0.94658,5e-05,7.95912]
[1779915046866,31.47,75153.96,0.0,-0.94658,5e-05,7.95912]
[1779915046968,31.47,75153.96,0.0,-0.94658,5e-05,7.95912]
[1779915046955,31.47,75153.48,0.0,-0.94661,5e-05,7.95623]
[1779915052835,31.47,75154.09,0.0,-0.94659,5e-05,7.95875]
[1779915058480,31.47,75154.17,0.0,-0.94659,5e-05,7.95861]
[1779915058657,31.47,75154.17,0.0,-0.94659,5e-05,7.95861]
[1779915058720,31.47,75154.17,0.0,-0.94659,5e-05,7.95861]
[1779915058877,31.46,75153.69,0.0,-0.94661,5e-05,7.95559]
[1779915063913,31.46,75153.83,0.0,-0.94661,5e-05,7.95575]
[1779915067176,31.46,75153.8,0.0,-0.94662,5e-05,7.95524]
[1779915067217,31.46,75153.8,0.0,-0.94662,5e-05,7.95524]
[1779915073335,31.46,75153.76,0.0,-0.94662,5e-05,7.9549]
[1779915074719,31.46,75153.76,0.0,-0.94662,5e-05,7.95428]
[1779915080058,31.46,75153.77,0.0,-0.94663,5e-05,7.95375]
[1779915080218,31.46,75153.81,0.0,-0.94663,5e-05,7.95389]
[1779915086717,31.46,75153.86,0.0,-0.94663,5e-05,7.95385]
[1779915089376,31.46,75153.87,0.0,-0.94663,5e-05,7.95359]
[1779915089467,31.46,75153.87,0.0,-0.94663,5e-05,7.95359]
[1779915089478,31.46,75152.68,0.0,-0.94669,5e-05,7.94677]
[1779915091238,31.46,75152.12,0.0,-0.94671,5e-05,7.94353]
[1779915091466,31.46,75152.12,0.0,-0.94671,5e-05,7.94353]
[1779915091676,31.46,75144.87,0.0,-0.94707,5e-05,7.89952]
[1779915093124,31.46,75143.41,0.0,-0.94714,5e-05,7.89132]
[1779915098159,31.46,75143.67,0.0,-0.94713,5e-05,7.89286]
[1779915107222,31.46,75144.14,0.0,-0.94711,5e-05,7.89547]
[1779915108674,31.46,75144.14,0.0,-0.94711,5e-05,7.89547]
[1779915108717,31.46,75144.14,0.0,-0.94711,5e-05,7.89547]
[1779915115270,31.46,75144.57,0.0,-0.94709,5e-05,7.89767]
[1779915118395,31.46,75147.11,0.0,-0.94697,5e-05,7.91183]
[1779915118469,31.46,75147.11,0.0,-0.94697,5e-05,7.91183]
[1779915118674,31.46,75147.11,0.0,-0.94697,5e-05,7.91183]
[1779915118722,31.46,75147.11,0.0,-0.94697,5e-05,7.91183]
[1779915118775,31.46,75148.3,0.0,-0.94691,5e-05,7.91849]
[1779915124343,31.46,75150.92,0.0,-0.9468,5e-05,7.93273]
[1779915125706,31.46,75150.92,0.0,-0.9468,5e-05,7.93273]
[1779915125719,31.46,75150.92,0.0,-0.9468,5e-05,7.93273]
[1779915125853,31.46,75150.92,0.0,-0.9468,5e-05,7.93273]
[1779915125968,31.46,75150.92,0.0,-0.9468,5e-05,7.93273]
[1779915126069,31.46,75150.58,0.0,-0.94681,5e-05,7.93057]
[1779915131828,31.46,75148.98,0.0,-0.94689,5e-05,7.9211]
[1779915131968,31.46,75148.98,0.0,-0.94689,5e-05,7.9211]
[1779915132013,31.46,75148.98,0.0,-0.94689,5e-05,7.9211]
[1779915132068,31.46,75149.26,0.0,-0.94688,5e-05,7.92246]
[1779915132223,31.46,75149.26,0.0,-0.94688,5e-05,7.92246]
[1779915137594,31.46,75150.08,0.0,-0.94685,5e-05,7.92663]
[1779915137604,31.46,75150.08,0.0,-0.94685,5e-05,7.92663]
[1779915137721,31.46,75150.08,0.0,-0.94685,5e-05,7.92663]
[1779915137751,31.46,75150.95,0.0,-0.94681,5e-05,7.93143]
[1779915143477,31.46,75150.11,0.0,-0.94685,5e-05,7.92586]
[1779915148808,31.45,75150.14,0.0,-0.94686,5e-05,7.92548]
[1779915148968,31.45,75150.14,0.0,-0.94686,5e-05,7.92548]
[1779915149012,31.45,75150.14,0.0,-0.94686,5e-05,7.92548]
[1779915149069,31.45,75150.14,0.0,-0.94686,5e-05,7.92521]
[1779915149216,31.45,75150.14,0.0,-0.94686,5e-05,7.92521]
[1779915157577,31.45,75150.29,0.0,-0.94688,5e-05,7.92202]
[1779915159883,31.45,75150.29,0.0,-0.94688,5e-05,7.92202]
[1779915159967,31.45,75150.29,0.0,-0.94688,5e-05,7.92202]
[1779915165618,31.45,75150.55,0.0,-0.94688,5e-05,7.9225]
[1779915166722,31.45,75150.55,0.0,-0.94688,5e-05,7.92236]
[1779915171809,31.45,75149.64,0.0,-0.94693,5e-05,7.9165]
[1779915171969,31.45,75149.64,0.0,-0.94693,5e-05,7.9165]
[1779915172088,31.45,75149.64,0.0,-0.94693,5e-05,7.9165]
[1779915172069,31.45,75149.57,0.0,-0.94693,5e-05,7.91597]
[1779915172217,31.45,75149.57,0.0,-0.94693,5e-05,7.91597]
[1779915180738,31.45,75150.22,0.0,-0.94691,5e-05,7.91841]
[1779915186780,31.45,75150.18,0.0,-0.94692,5e-05,7.91732]
[1779915187918,31.45,75150.18,0.0,-0.94692,5e-05,7.91732]
[1779915187967,31.45,75150.18,0.0,-0.94692,5e-05,7.91732]
[1779915190720,31.45,75149.29,0.0,-0.94696,5e-05,7.91187]
[1779915191104,31.45,75149.29,0.0,-0.94696,5e-05,7.91187]
[1779915190808,31.45,75143.46,0.0,-0.94724,5e-05,7.87879]
[1779915191216,31.45,75143.46,0.0,-0.94724,5e-05,7.87879]
[1779915197858,31.45,75138.37,0.0,-0.94748,5e-05,7.84987]
[1779915199425,31.45,75142.15,0.0,-0.9473,5e-05,7.87116]
[1779915199467,31.45,75142.15,0.0,-0.9473,5e-05,7.87116]
[1779915202342,31.44,75142.16,0.0,-0.9473,5e-05,7.87106]
[1779915202467,31.44,75142.16,0.0,-0.9473,5e-05,7.87106]
[1779915202893,31.44,75141.78,0.0,-0.94732,5e-05,7.86887]
[1779915207928,31.44,75141.81,0.0,-0.94732,5e-05,7.86884]
[1779915212963,31.44,75141.91,0.0,-0.94734,5e-05,7.86635]
[1779915214720,31.44,75142.38,0.0,-0.94731,5e-05,7.86898]
[1779915221019,31.44,75142.75,0.0,-0.9473,5e-05,7.87091]
[1779915224647,31.44,75142.59,0.0,-0.94731,5e-05,7.86995]
[1779915225047,31.44,75138.28,0.0,-0.94751,5e-05,7.84564]
[1779915226054,31.44,75133.06,0.0,-0.94775,5e-05,7.81626]
[1779915227022,31.44,75133.06,0.0,-0.94775,5e-05,7.81626]
[1779915227219,31.44,75133.06,0.0,-0.94775,5e-05,7.81626]
[1779915227061,31.44,75132.03,0.0,-0.9478,5e-05,7.8105]
[1779915229075,31.44,75126.98,0.0,-0.94803,5e-05,7.78233]
[1779915234110,31.45,75127.72,0.0,-0.94799,5e-05,7.78719]
[1779915238140,31.45,75121.35,0.0,-0.94828,5e-05,7.75223]
[1779915241161,31.45,75118.54,0.0,-0.9484,5e-05,7.73751]
[1779915246196,31.45,75119.49,0.0,-0.94834,5e-05,7.74419]
[1779915248800,31.45,75119.6,0.0,-0.94833,5e-05,7.74536]
[1779915253245,31.45,75127.63,0.0,-0.94795,5e-05,7.79165]
[1779915258280,31.45,75129.65,0.0,-0.94785,5e-05,7.80405]
[1779915263315,31.46,75128.59,0.0,-0.94789,5e-05,7.79913]
[1779915268350,31.46,75126.85,0.0,-0.94796,5e-05,7.79069]
[1779915273387,31.46,75127.06,0.0,-0.94796,5e-05,7.79038]
[1779915277729,31.46,75127.01,0.0,-0.94795,5e-05,7.79097]
[1779915277975,31.46,75127.01,0.0,-0.94795,5e-05,7.79097]
[1779915280728,31.46,75128.83,0.0,-0.94786,5e-05,7.80176]
[1779915287816,31.47,75128.82,0.0,-0.94785,5e-05,7.80372]
[1779915294321,31.47,75129.66,0.0,-0.94779,5e-05,7.81021]
[1779915294324,31.47,75130.17,0.0,-0.94776,5e-05,7.81396]
[1779915294471,31.47,75130.17,0.0,-0.94776,5e-05,7.81396]
[1779915296896,31.47,75130.23,0.0,-0.94776,5e-05,7.8143]
[1779915296967,31.47,75130.23,0.0,-0.94776,5e-05,7.8143]
[1779915303116,31.47,75132.09,0.0,-0.94765,5e-05,7.82682]
[1779915303216,31.47,75132.09,0.0,-0.94765,5e-05,7.82682]
[1779915303809,31.47,75131.6,0.0,-0.94767,5e-05,7.82465]
[1779915303976,31.47,75131.6,0.0,-0.94767,5e-05,7.82465]
[1779915304039,31.47,75131.06,0.0,-0.9477,5e-05,7.82161]
[1779915315680,31.48,75131.39,0.0,-0.94765,5e-05,7.82704]
[1779915320715,31.48,75131.76,0.0,-0.94762,5e-05,7.83066]
[1779915325750,31.48,75135.98,0.0,-0.94741,5e-05,7.85593]
[1779915328282,31.48,75137.38,0.0,-0.94734,5e-05,7.86407]
[1779915328468,31.48,75139.87,0.0,-0.94722,5e-05,7.87856]
[1779915334814,31.49,75143.59,0.0,-0.94706,5e-05,7.89762]
[1779915339849,31.49,75143.73,0.0,-0.94705,5e-05,7.89898]
[1779915344884,31.49,75144.28,0.0,-0.94702,5e-05,7.90251]
[1779915346017,31.49,75144.28,0.0,-0.94702,5e-05,7.90251]
[1779915346222,31.49,75144.28,0.0,-0.94702,5e-05,7.90251]
[1779915347031,31.49,75144.21,0.0,-0.94702,5e-05,7.90225]
[1779915347217,31.49,75144.21,0.0,-0.94702,5e-05,7.90225]
[1779915347318,31.49,75144.1,0.0,-0.94703,5e-05,7.90168]
[1779915354954,31.49,75145.71,0.0,-0.94695,5e-05,7.91104]
[1779915358222,31.49,75145.52,0.0,-0.94696,5e-05,7.91]
[1779915358477,31.49,75145.37,0.0,-0.94696,5e-05,7.90918]
[1779915360996,31.49,75153.33,0.0,-0.94659,5e-05,7.95428]
[1779915362003,31.49,75156.07,0.0,-0.94646,5e-05,7.96977]
[1779915363979,31.49,75155.56,0.0,-0.94649,5e-05,7.96679]
[1779915364221,31.49,75155.56,0.0,-0.94649,5e-05,7.96679]
[1779915364524,31.49,75155.29,0.0,-0.9465,5e-05,7.96508]
[1779915364721,31.49,75155.29,0.0,-0.9465,5e-05,7.96508]
[1779915365024,31.49,75155.64,0.0,-0.94648,5e-05,7.96707]
[1779915368747,31.49,75158.1,0.0,-0.94637,5e-05,7.98073]
[1779915368969,31.49,75158.1,0.0,-0.94637,5e-05,7.98073]
[1779915374090,31.49,75158.09,0.0,-0.94638,5e-05,7.97992]
[1779915379125,31.48,75158.56,0.0,-0.94636,5e-05,7.98191]
[1779915380555,31.48,75158.57,0.0,-0.94636,5e-05,7.98183]
[1779915380728,31.48,75158.57,0.0,-0.94636,5e-05,7.98183]
[1779915381118,31.48,75158.57,0.0,-0.94636,5e-05,7.98183]
[1779915381219,31.48,75158.57,0.0,-0.94636,5e-05,7.98183]
[1779915381319,31.48,75158.64,0.0,-0.94636,5e-05,7.98194]
[1779915388188,31.48,75158.71,0.0,-0.94636,5e-05,7.98149]
[1779915391061,31.48,75159.1,0.0,-0.94635,5e-05,7.98356]
[1779915391230,31.48,75159.1,0.0,-0.94635,5e-05,7.98356]
[1779915395520,31.48,75163.07,0.0,-0.94618,5e-05,8.0023]
[1779915395720,31.48,75163.07,0.0,-0.94618,5e-05,8.0023]
[1779915396290,31.48,75163.07,0.0,-0.94618,5e-05,8.0023]
[1779915396389,31.48,75162.79,0.0,-0.9462,5e-05,8.00035]
[1779915396467,31.48,75162.79,0.0,-0.9462,5e-05,8.00035]
[1779915402286,31.48,75162.22,0.0,-0.94623,5e-05,7.99623]
[1779915407321,31.48,75162.57,0.0,-0.94623,5e-05,7.9972]
[1779915410342,31.48,75167.68,0.0,-0.94599,5e-05,8.02583]
[1779915412544,31.48,75166.22,0.0,-0.94606,5e-05,8.01711]
[1779915412725,31.48,75166.22,0.0,-0.94606,5e-05,8.01711]
[1779915418399,31.47,75166.0,0.0,-0.94608,5e-05,8.01474]
[1779915423434,31.47,75166.57,0.0,-0.94606,5e-05,8.0171]
[1779915424157,31.47,75166.57,0.0,-0.94606,5e-05,8.0171]
[1779915424219,31.47,75166.57,0.0,-0.94606,5e-05,8.0171]
[1779915424769,31.47,75166.36,0.0,-0.94607,5e-05,8.01572]
[1779915424967,31.47,75166.36,0.0,-0.94607,5e-05,8.01572]
[1779915425448,31.47,75166.35,0.0,-0.94607,5e-05,8.01549]
[1779915430482,31.47,75166.63,0.0,-0.94607,5e-05,8.01625]
[1779915434401,31.47,75166.63,0.0,-0.94607,5e-05,8.01625]
[1779915434468,31.47,75166.63,0.0,-0.94607,5e-05,8.01625]
[1779915439546,31.47,75166.48,0.0,-0.94609,5e-05,8.01398]
[1779915441280,31.47,75166.48,0.0,-0.94609,5e-05,8.01398]
[1779915441470,31.47,75166.48,0.0,-0.94609,5e-05,8.01398]
[1779915441661,31.47,75165.96,0.0,-0.94611,5e-05,8.01075]
[1779915441724,31.47,75165.96,0.0,-0.94611,5e-05,8.01075]
[1779915441826,31.47,75164.67,0.0,-0.94618,5e-05,8.0034]
[1779915443574,31.47,75159.57,0.0,-0.94642,5e-05,7.97417]
[1779915446338,31.47,75159.69,0.0,-0.94641,5e-05,7.97479]
[1779915446468,31.47,75159.69,0.0,-0.94641,5e-05,7.97479]
[1779915451633,31.47,75163.16,0.0,-0.94627,5e-05,7.99124]
[1779915453633,31.47,75164.34,0.0,-0.94622,5e-05,7.99789]
[1779915453719,31.47,75164.34,0.0,-0.94622,5e-05,7.99789]
[1779915454072,31.47,75164.34,0.0,-0.94622,5e-05,7.99789]
[1779915454220,31.47,75164.34,0.0,-0.94622,5e-05,7.99789]
[1779915454299,31.47,75165.24,0.0,-0.94617,5e-05,8.00294]
[1779915459689,31.47,75164.46,0.0,-0.94621,5e-05,7.99805]
[1779915461034,31.47,75164.46,0.0,-0.94621,5e-05,7.99805]
[1779915461224,31.47,75164.46,0.0,-0.94621,5e-05,7.99805]
[1779915466738,31.47,75164.19,0.0,-0.94623,5e-05,7.99598]
[1779915468355,31.47,75164.19,0.0,-0.94623,5e-05,7.99598]
[1779915468469,31.47,75164.19,0.0,-0.94623,5e-05,7.99598]
[1779915469022,31.47,75163.82,0.0,-0.94625,5e-05,7.99371]
[1779915469221,31.47,75163.82,0.0,-0.94625,5e-05,7.99371]
[1779915469760,31.47,75163.64,0.0,-0.94626,5e-05,7.99261]
[1779915470735,31.47,75163.64,0.0,-0.94626,5e-05,7.99261]
[1779915475802,31.47,75163.68,0.0,-0.94626,5e-05,7.9924]
[1779915480837,31.47,75163.71,0.0,-0.94626,5e-05,7.99221]
[1779915486081,31.46,75163.83,0.0,-0.94626,5e-05,7.99268]
[1779915486194,31.46,75163.83,0.0,-0.94626,5e-05,7.99268]
[1779915486217,31.46,75163.83,0.0,-0.94626,5e-05,7.99268]
[1779915486291,31.46,75163.81,0.0,-0.94626,5e-05,7.99242]
[1779915491914,31.46,75163.37,0.0,-0.94629,5e-05,7.9895]
[1779915497956,31.46,75164.26,0.0,-0.94625,5e-05,7.99416]
[1779915502991,31.46,75164.3,0.0,-0.94625,5e-05,7.99404]
[1779915508026,31.46,75164.92,0.0,-0.94622,5e-05,7.99722]
[1779915512054,31.46,75160.13,0.0,-0.94647,5e-05,7.96677]
[1779915514068,31.46,75154.71,0.0,-0.94673,5e-05,7.93597]
[1779915515003,31.46,75154.71,0.0,-0.94673,5e-05,7.93597]
[1779915515222,31.46,75154.71,0.0,-0.94673,5e-05,7.93597]
[1779915515459,31.46,75154.71,0.0,-0.94673,5e-05,7.93597]
[1779915515469,31.46,75154.71,0.0,-0.94673,5e-05,7.93597]
[1779915515509,31.46,75153.32,0.0,-0.94679,5e-05,7.92817]
[1779915522249,31.46,75153.77,0.0,-0.94677,5e-05,7.93082]
[1779915529173,31.46,75155.25,0.0,-0.94669,5e-05,7.93972]
[1779915534332,31.46,75157.62,0.0,-0.94658,5e-05,7.95327]
[1779915534707,31.46,75157.1,0.0,-0.94661,5e-05,7.95033]
[1779915534721,31.46,75157.1,0.0,-0.94661,5e-05,7.95033]
[1779915540253,31.46,75159.07,0.0,-0.94651,5e-05,7.96163]
[1779915541089,31.46,75159.07,0.0,-0.94651,5e-05,7.96163]
[1779915541263,31.46,75166.16,0.0,-0.94618,5e-05,8.00198]
[1779915543275,31.46,75168.16,0.0,-0.94608,5e-05,8.01325]
[1779915548310,31.46,75165.82,0.0,-0.9462,5e-05,7.99957]
[1779915552338,31.46,75161.76,0.0,-0.94639,5e-05,7.97625]
[1779915557373,31.46,75159.62,0.0,-0.94649,5e-05,7.96397]
[1779915562408,31.46,75160.04,0.0,-0.94647,5e-05,7.96634]
[1779915567443,31.46,75158.66,0.0,-0.94654,5e-05,7.9585]
[1779915572479,31.46,75158.67,0.0,-0.94655,5e-05,7.95569]
[1779915574493,31.46,75153.35,0.0,-0.94681,5e-05,7.92555]
[1779915587584,31.46,75153.56,0.0,-0.94679,5e-05,7.92761]
[1779915594632,31.46,75153.11,0.0,-0.94681,5e-05,7.9255]
[1779915599668,31.46,75152.99,0.0,-0.94681,5e-05,7.92515]
[1779915601682,31.46,75144.64,0.0,-0.9472,5e-05,7.87807]
[1779915602690,31.46,75144.05,0.0,-0.94723,5e-05,7.87488]
[1779915607724,31.47,75143.95,0.0,-0.94722,5e-05,7.87502]
[1779915615780,31.47,75141.53,0.0,-0.94733,5e-05,7.86257]
[1779915625850,31.47,75141.27,0.0,-0.94733,5e-05,7.86248]
[1779915626863,31.47,75124.72,0.0,-0.9481,5e-05,7.76966]
[1779915627867,31.47,75118.86,0.0,-0.94836,5e-05,7.73718]
[1779915630888,31.47,75117.49,0.0,-0.94842,5e-05,7.73052]
[1779915632156,31.47,75117.49,0.0,-0.94842,5e-05,7.73052]
[1779915632217,31.47,75117.49,0.0,-0.94842,5e-05,7.73052]
[1779915633432,31.47,75117.79,0.0,-0.94842,5e-05,7.72966]
[1779915633468,31.47,75117.79,0.0,-0.94842,5e-05,7.72966]
[1779915633569,31.47,75117.84,0.0,-0.94841,5e-05,7.73027]
[1779915638949,31.48,75119.39,0.0,-0.94833,5e-05,7.74093]
[1779915642571,31.48,75122.01,0.0,-0.9482,5e-05,7.75618]
[1779915642716,31.48,75122.01,0.0,-0.94819,5e-05,7.75678]
[1779915642723,31.48,75122.01,0.0,-0.94819,5e-05,7.75678]
[1779915643835,31.48,75119.72,0.0,-0.9483,5e-05,7.74399]
[1779915643968,31.48,75119.72,0.0,-0.9483,5e-05,7.74399]
[1779915643979,31.48,75119.59,0.0,-0.9483,5e-05,7.74358]
[1779915646851,31.48,75119.16,0.0,-0.94832,5e-05,7.7415]
[1779915646972,31.48,75119.16,0.0,-0.94832,5e-05,7.7415]
[1779915652042,31.48,75117.79,0.0,-0.94836,5e-05,7.73614]
[1779915657341,31.48,75118.09,0.0,-0.94834,5e-05,7.73915]
[1779915660615,31.49,75118.98,0.0,-0.94829,5e-05,7.7451]
[1779915660721,31.49,75119.21,0.0,-0.94827,5e-05,7.74702]
[1779915661393,31.49,75119.21,0.0,-0.94827,5e-05,7.74702]
[1779915661470,31.49,75119.21,0.0,-0.94827,5e-05,7.74702]
[1779915661495,31.49,75120.22,0.0,-0.94823,5e-05,7.75266]
[1779915667145,31.49,75121.03,0.0,-0.94818,5e-05,7.75901]
[1779915672180,31.49,75120.56,0.0,-0.94818,5e-05,7.75795]
[1779915677535,31.49,75120.79,0.0,-0.94816,5e-05,7.76051]
[1779915677725,31.49,75120.79,0.0,-0.94816,5e-05,7.76051]
[1779915683257,31.5,75120.5,0.0,-0.94816,5e-05,7.76113]
[1779915688292,31.5,75121.04,0.0,-0.94812,5e-05,7.76577]
[1779915690855,31.5,75121.08,0.0,-0.94811,5e-05,7.76631]
[1779915690967,31.5,75121.08,0.0,-0.94811,5e-05,7.76631]
[1779915691270,31.5,75121.08,0.0,-0.94811,5e-05,7.76631]
[1779915691477,31.5,75121.08,0.0,-0.94811,5e-05,7.76631]
[1779915691533,31.5,75121.12,0.0,-0.94812,5e-05,7.7643]
[1779915694334,31.5,75127.94,0.0,-0.9478,5e-05,7.80345]
[1779915695419,31.5,75127.94,0.0,-0.9478,5e-05,7.80345]
[1779915695472,31.5,75127.94,0.0,-0.9478,5e-05,7.80345]
[1779915695566,31.5,75135.0,0.0,-0.94747,5e-05,7.84335]
[1779915701383,31.5,75134.89,0.0,-0.94746,5e-05,7.84406]
[1779915702977,31.51,75135.0,0.0,-0.94746,5e-05,7.84491]
[1779915703225,31.51,75135.0,0.0,-0.94746,5e-05,7.84491]
[1779915703306,31.51,75135.0,0.0,-0.94746,5e-05,7.84491]
[1779915703468,31.51,75135.0,0.0,-0.94746,5e-05,7.84491]
[1779915703521,31.51,75135.04,0.0,-0.94745,5e-05,7.84537]
[1779915709440,31.51,75136.16,0.0,-0.94739,5e-05,7.85313]
[1779915714474,31.51,75135.26,0.0,-0.94742,5e-05,7.84931]
[1779915716488,31.51,75130.07,0.0,-0.94766,5e-05,7.82069]
[1779915717812,31.51,75129.53,0.0,-0.94768,5e-05,7.81793]
[1779915717968,31.51,75129.53,0.0,-0.94768,5e-05,7.81793]
[1779915720671,31.51,75129.53,0.0,-0.94768,5e-05,7.81824]
[1779915720727,31.51,75129.53,0.0,-0.94768,5e-05,7.81824]
[1779915720772,31.51,75126.2,0.0,-0.94782,5e-05,7.80054]
[1779915721524,31.51,75111.4,0.0,-0.94851,5e-05,7.71789]
[1779915722530,31.51,75103.38,0.0,-0.94887,5e-05,7.67368]
[1779915723537,31.51,75098.07,0.0,-0.94911,5e-05,7.64474]
[1779915724544,31.51,75098.03,0.0,-0.9491,5e-05,7.64506]
[1779915726558,31.52,75102.32,0.0,-0.9489,5e-05,7.66999]
[1779915726911,31.52,75102.32,0.0,-0.9489,5e-05,7.66999]
[1779915726975,31.52,75102.32,0.0,-0.9489,5e-05,7.66999]
[1779915733258,31.52,75104.33,0.0,-0.94878,5e-05,7.68387]
[1779915733468,31.52,75104.33,0.0,-0.94878,5e-05,7.68387]
[1779915733589,31.52,75104.33,0.0,-0.94878,5e-05,7.68387]
[1779915733721,31.52,75104.33,0.0,-0.94878,5e-05,7.68387]
[1779915733689,31.52,75104.41,0.0,-0.94877,5e-05,7.68585]
[1779915739655,31.53,75104.54,0.0,-0.94874,5e-05,7.68906]
[1779915745698,31.53,75104.37,0.0,-0.94872,5e-05,7.69152]
[1779915750733,31.54,75104.12,0.0,-0.94871,5e-05,7.69251]
[1779915752605,31.54,75104.0,0.0,-0.94873,5e-05,7.68945]
[1779915752720,31.54,75104.0,0.0,-0.94873,5e-05,7.68945]
[1779915756775,31.54,75099.48,0.0,-0.94892,5e-05,7.66676]
[1779915758383,31.54,75099.44,0.0,-0.94892,5e-05,7.66705]
[1779915758469,31.54,75099.44,0.0,-0.94892,5e-05,7.66705]
[1779915758789,31.54,75099.36,0.0,-0.94891,5e-05,7.66711]
[1779915763824,31.54,75100.78,0.0,-0.94883,5e-05,7.67741]
[1779915768860,31.55,75103.35,0.0,-0.94869,5e-05,7.69406]
[1779915770238,31.55,75103.35,0.0,-0.94869,5e-05,7.69406]
[1779915770468,31.55,75103.35,0.0,-0.94869,5e-05,7.69406]
[1779915775910,31.55,75105.05,0.0,-0.94859,5e-05,7.70663]
[1779915777552,31.55,75105.05,0.0,-0.94859,5e-05,7.70663]
[1779915777729,31.55,75105.05,0.0,-0.94859,5e-05,7.70663]
[1779915777828,31.55,75113.26,0.0,-0.9482,5e-05,7.75312]
[1779915778236,31.55,75113.26,0.0,-0.9482,5e-05,7.75312]
[1779915778467,31.55,75113.26,0.0,-0.9482,5e-05,7.75312]
[1779915778496,31.55,75112.29,0.0,-0.94825,5e-05,7.74771]
[1779915782260,31.56,75110.07,0.0,-0.94834,5e-05,7.73646]
[1779915782468,31.56,75110.07,0.0,-0.94834,5e-05,7.73646]
[1779915784411,31.56,75106.65,0.0,-0.94849,5e-05,7.71819]
[1779915784469,31.56,75106.65,0.0,-0.94849,5e-05,7.71819]
[1779915784512,31.56,75098.72,0.0,-0.94885,5e-05,7.6746]
[1779915784973,31.56,75099.9,0.0,-0.94879,5e-05,7.68163]
[1779915791016,31.56,75098.38,0.0,-0.94884,5e-05,7.67615]
[1779915795288,31.57,75098.46,0.0,-0.94882,5e-05,7.67803]
[1779915795469,31.57,75098.46,0.0,-0.94882,5e-05,7.67803]
[1779915805114,31.57,75102.44,0.0,-0.9486,5e-05,7.70508]
[1779915806997,31.57,75102.44,0.0,-0.9486,5e-05,7.70508]
[1779915807224,31.57,75102.44,0.0,-0.9486,5e-05,7.70508]
[1779915808265,31.57,75102.44,0.0,-0.94859,5e-05,7.70591]
[1779915808468,31.57,75102.44,0.0,-0.94859,5e-05,7.70591]
[1779915808570,31.57,75102.44,0.0,-0.94859,5e-05,7.70632]
[1779915814177,31.58,75102.27,0.0,-0.94859,5e-05,7.705]
[1779915819212,31.58,75100.52,0.0,-0.94866,5e-05,7.69741]
[1779915822169,31.58,75100.16,0.0,-0.94866,5e-05,7.69629]
[1779915822221,31.58,75100.16,0.0,-0.94866,5e-05,7.69629]
[1779915828276,31.59,75099.24,0.0,-0.94868,5e-05,7.69432]
[1779915829083,31.59,75099.24,0.0,-0.94868,5e-05,7.69432]
[1779915829113,31.59,75099.24,0.0,-0.94868,5e-05,7.69432]
[1779915829217,31.59,75099.24,0.0,-0.94868,5e-05,7.69432]
[1779915829283,31.59,75091.71,0.0,-0.94902,5e-05,7.65311]
[1779915830053,31.59,75091.71,0.0,-0.94902,5e-05,7.65311]
[1779915830220,31.59,75091.71,0.0,-0.94902,5e-05,7.65311]
[1779915830321,31.59,75091.71,0.0,-0.94901,5e-05,7.65364]
[1779915838346,31.6,75092.28,0.0,-0.94895,5e-05,7.66089]
[1779915840379,31.6,75092.28,0.0,-0.94895,5e-05,7.66089]
[1779915840468,31.6,75092.28,0.0,-0.94895,5e-05,7.66089]
[1779915845787,31.6,75094.74,0.0,-0.94883,5e-05,7.67594]
[1779915845969,31.6,75096.46,0.0,-0.94873,5e-05,7.68775]
[1779915846398,31.6,75096.46,0.0,-0.94873,5e-05,7.68775]
[1779915846468,31.6,75096.46,0.0,-0.94873,5e-05,7.68775]
[1779915846496,31.6,75098.74,0.0,-0.94863,5e-05,7.70039]
[1779915852447,31.6,75101.04,0.0,-0.9485,5e-05,7.71559]
[1779915853683,31.6,75101.04,0.0,-0.9485,5e-05,7.71559]
[1779915853717,31.6,75101.04,0.0,-0.9485,5e-05,7.71559]
[1779915862517,31.61,75100.73,0.0,-0.94848,5e-05,7.71775]
[1779915862948,31.61,75100.73,0.0,-0.94848,5e-05,7.71775]
[1779915864623,31.61,75100.77,0.0,-0.94848,5e-05,7.71836]
[1779915864722,31.61,75100.77,0.0,-0.94848,5e-05,7.71836]
[1779915864724,31.61,75100.77,0.0,-0.94848,5e-05,7.71874]
[1779915871580,31.62,75100.7,0.0,-0.94847,5e-05,7.71815]
[1779915876615,31.62,75097.07,0.0,-0.94862,5e-05,7.69999]
[1779915881650,31.62,75094.83,0.0,-0.94871,5e-05,7.6897]
[1779915883664,31.62,75090.2,0.0,-0.94891,5e-05,7.66496]
[1779915888699,31.63,75088.13,0.0,-0.94899,5e-05,7.65587]
[1779915892736,31.63,75083.06,0.0,-0.9492,5e-05,7.62985]
[1779915894730,31.63,75083.06,0.0,-0.9492,5e-05,7.62985]
[1779915900791,31.64,75080.22,0.0,-0.94929,5e-05,7.61836]
[1779915902806,31.64,75134.0,0.0,-0.94681,5e-05,7.91885]
[1779915904820,31.64,75134.49,0.0,-0.94678,5e-05,7.92219]
[1779915906289,31.64,75135.03,0.0,-0.94676,5e-05,7.9253]
[1779915906468,31.64,75135.03,0.0,-0.94676,5e-05,7.9253]
[1779915906834,31.64,75135.35,0.0,-0.94674,5e-05,7.92718]
[1779915912876,31.64,75135.64,0.0,-0.94672,5e-05,7.92953]
[1779915914720,31.64,75135.58,0.0,-0.94672,5e-05,7.92934]
[1779915918718,31.64,75135.58,0.0,-0.94672,5e-05,7.9295]
[1779915919926,31.64,75078.02,0.0,-0.94936,5e-05,7.60989]
[1779915923403,31.64,75078.02,0.0,-0.94936,5e-05,7.60989]
[1779915923469,31.64,75078.02,0.0,-0.94936,5e-05,7.60989]
[1779915923501,31.64,75078.02,0.0,-0.94934,5e-05,7.61202]
[1779915929998,31.65,75078.02,0.0,-0.94931,5e-05,7.61666]
[1779915934286,31.65,75078.02,0.0,-0.94931,5e-05,7.61666]
[1779915934467,31.65,75078.02,0.0,-0.94931,5e-05,7.61666]
[1779915934722,31.65,75078.02,0.0,-0.94931,5e-05,7.61666]
[1779915934793,31.66,75078.02,0.0,-0.9493,5e-05,7.61633]
[1779915938751,31.66,75074.88,0.0,-0.94943,5e-05,7.60097]
[1779915938970,31.66,75074.88,0.0,-0.94943,5e-05,7.60097]
[1779915938802,31.66,75074.36,0.0,-0.94945,4e-05,7.59874]
[1779915944094,31.67,75070.94,0.0,-0.94957,4e-05,7.58376]
[1779915946089,31.67,75070.94,0.0,-0.94957,4e-05,7.58376]
[1779915946217,31.67,75070.94,0.0,-0.94957,4e-05,7.58376]
[1779915952150,31.67,75072.45,0.0,-0.94946,4e-05,7.59699]
[1779915957185,31.68,75074.09,0.0,-0.94936,5e-05,7.60896]
[1779915959206,31.68,75074.02,0.0,-0.94936,5e-05,7.60915]
[1779915959218,31.68,75074.02,0.0,-0.94936,5e-05,7.60915]
[1779915959372,31.68,75074.02,0.0,-0.94936,5e-05,7.60915]
[1779915959469,31.68,75074.02,0.0,-0.94936,5e-05,7.60915]
[1779915959472,31.68,75074.11,0.0,-0.94935,5e-05,7.61021]
[1779915964234,31.68,75078.28,0.0,-0.94914,5e-05,7.63591]
[1779915965240,31.68,75088.68,0.0,-0.94866,5e-05,7.69377]
[1779915966571,31.68,75088.68,0.0,-0.94866,5e-05,7.69377]
[1779915966720,31.68,75088.68,0.0,-0.94866,5e-05,7.69377]
[1779915966777,31.68,75090.24,0.0,-0.94859,5e-05,7.70282]
[1779915967675,31.68,75090.24,0.0,-0.94859,5e-05,7.70282]
[1779915967720,31.68,75090.24,0.0,-0.94859,5e-05,7.70282]
[1779915974304,31.69,75091.7,0.0,-0.9485,5e-05,7.714]
[1779915977513,31.69,75091.56,0.0,-0.9485,5e-05,7.71397]
[1779915977718,31.69,75091.56,0.0,-0.9485,5e-05,7.71397]
[1779915977819,31.69,75091.47,0.0,-0.9485,5e-05,7.71385]
[1779915978292,31.69,75091.47,0.0,-0.9485,5e-05,7.71385]
[1779915978468,31.69,75091.47,0.0,-0.9485,5e-05,7.71385]
[1779915984376,31.7,75091.63,0.0,-0.94847,5e-05,7.71733]
[1779915986162,31.7,75095.08,0.0,-0.94831,5e-05,7.73681]
[1779915986217,31.7,75095.08,0.0,-0.94831,5e-05,7.73681]
[1779915986661,31.7,75095.08,0.0,-0.94831,5e-05,7.73681]
[1779915986723,31.7,75095.08,0.0,-0.94831,5e-05,7.73681]
[1779915986802,31.7,75096.23,0.0,-0.94825,5e-05,7.74352]
[1779915988785,31.7,75096.52,0.0,-0.94824,5e-05,7.74546]
[1779915993319,31.7,75099.52,0.0,-0.9481,5e-05,7.76084]
[1779915993469,31.7,75099.52,0.0,-0.9481,5e-05,7.76084]
[1779915993555,31.7,75100.6,0.0,-0.94805,5e-05,7.76714]
[1779915994218,31.7,75100.6,0.0,-0.94805,5e-05,7.76714]
[1779915998474,31.7,75108.0,0.0,-0.9477,5e-05,7.8096]
[1779915999701,31.7,75108.0,0.0,-0.9477,5e-05,7.8096]
[1779915999720,31.7,75108.0,0.0,-0.9477,5e-05,7.8096]
[1779915999811,31.7,75107.06,0.0,-0.94774,5e-05,7.80458]
[1779916000275,31.7,75107.06,0.0,-0.94774,5e-05,7.80458]
[1779916000470,31.7,75107.06,0.0,-0.94774,5e-05,7.80458]
[1779916006322,31.7,75110.41,0.0,-0.94758,5e-05,7.82434]
[1779916010017,31.7,75110.81,0.0,-0.94755,5e-05,7.82739]
[1779916010063,31.71,75110.81,0.0,-0.94755,5e-05,7.8278]
[1779916010220,31.71,75110.81,0.0,-0.94755,5e-05,7.8278]
[1779916010614,31.71,75110.81,0.0,-0.94755,5e-05,7.8278]
[1779916010719,31.71,75110.81,0.0,-0.94755,5e-05,7.8278]
[1779916010820,31.71,75110.82,0.0,-0.94755,5e-05,7.82786]
[1779916017607,31.71,75110.7,0.0,-0.94754,5e-05,7.82867]
[1779916020450,31.71,75110.7,0.0,-0.94754,5e-05,7.82867]
[1779916020466,31.71,75110.7,0.0,-0.94754,5e-05,7.82867]
[1779916026226,31.71,75108.5,0.0,-0.94763,5e-05,7.81795]
[1779916029672,31.71,75108.75,0.0,-0.94761,5e-05,7.8203]
[1779916029722,31.71,75108.75,0.0,-0.94761,5e-05,7.8203]
[1779916029814,31.71,75109.77,0.0,-0.94756,5e-05,7.82623]
[1779916030257,31.71,75109.77,0.0,-0.94756,5e-05,7.82623]
[1779916030474,31.71,75109.77,0.0,-0.94756,5e-05,7.82623]
[1779916035733,31.71,75109.61,0.0,-0.94756,5e-05,7.82669]
[1779916043788,31.72,75110.11,0.0,-0.94752,5e-05,7.83129]
[1779916049011,31.72,75110.4,0.0,-0.9475,5e-05,7.83381]
[1779916049069,31.72,75110.4,0.0,-0.94749,5e-05,7.83426]
[1779916049218,31.72,75110.4,0.0,-0.94749,5e-05,7.83426]
[1779916049690,31.72,75110.4,0.0,-0.94749,5e-05,7.83426]
[1779916049722,31.72,75110.4,0.0,-0.94749,5e-05,7.83426]
[1779916049929,31.72,75110.4,0.0,-0.94749,5e-05,7.83426]
[1779916050030,31.72,75110.77,0.0,-0.94748,5e-05,7.83632]
[1779916050838,31.72,75114.53,0.0,-0.9473,5e-05,7.85756]
[1779916052852,31.72,75108.59,0.0,-0.94759,5e-05,7.82188]
[1779916053859,31.72,75074.49,0.0,-0.94914,5e-05,7.63326]
[1779916054286,31.72,75074.49,0.0,-0.94914,5e-05,7.63326]
[1779916054866,31.72,75070.65,0.0,-0.94932,5e-05,7.61242]
[1779916055873,31.72,75070.46,0.0,-0.94932,5e-05,7.61191]
[1779916057186,31.72,75070.28,0.0,-0.94932,5e-05,7.61149]
[1779916057605,31.72,75070.28,0.0,-0.94932,5e-05,7.61149]
[1779916057719,31.72,75070.28,0.0,-0.94932,5e-05,7.61149]
[1779916057815,31.72,75070.28,0.0,-0.94932,5e-05,7.61205]
[1779916062922,31.73,75070.87,0.0,-0.94927,5e-05,7.61806]
[1779916065245,31.73,75070.87,0.0,-0.94927,5e-05,7.61806]
[1779916065468,31.73,75070.87,0.0,-0.94927,5e-05,7.61806]
[1779916070981,31.73,75070.52,0.0,-0.94925,5e-05,7.62037]
[1779916074621,31.74,75070.5,0.0,-0.94924,5e-05,7.62181]
[1779916074718,31.74,75070.5,0.0,-0.94924,5e-05,7.62181]
[1779916074722,31.74,75070.5,0.0,-0.94923,5e-05,7.62231]
[1779916075296,31.74,75070.5,0.0,-0.94923,5e-05,7.62231]
[1779916075472,31.74,75070.5,0.0,-0.94923,5e-05,7.62231]
[1779916080045,31.74,75074.66,0.0,-0.94902,5e-05,7.64815]
[1779916080491,31.74,75074.66,0.0,-0.94902,5e-05,7.64815]
[1779916080717,31.74,75074.66,0.0,-0.94902,5e-05,7.64815]
[1779916081099,31.74,75074.66,0.0,-0.94902,5e-05,7.64815]
[1779916081121,31.74,75075.58,0.0,-0.94897,5e-05,7.65366]
[1779916081220,31.74,75075.58,0.0,-0.94897,5e-05,7.65366]
[1779916083065,31.74,75080.34,0.0,-0.94875,5e-05,7.68075]
[1779916083707,31.74,75080.34,0.0,-0.94875,5e-05,7.68075]
[1779916083727,31.74,75080.34,0.0,-0.94875,5e-05,7.68075]
[1779916087095,31.75,75092.26,0.0,-0.9482,5e-05,7.7482]
[1779916088135,31.75,75092.26,0.0,-0.9482,5e-05,7.7482]
[1779916088102,31.75,75096.83,0.0,-0.94798,5e-05,7.77384]
[1779916088217,31.75,75096.83,0.0,-0.94798,5e-05,7.77384]
[1779916088842,31.75,75096.83,0.0,-0.94798,5e-05,7.77384]
[1779916088969,31.75,75096.83,0.0,-0.94798,5e-05,7.77384]
[1779916089109,31.75,75096.26,0.0,-0.94801,5e-05,7.77091]
[1779916094145,31.75,75096.38,0.0,-0.94799,5e-05,7.77279]
[1779916096557,31.75,75096.35,0.0,-0.94799,5e-05,7.77287]
[1779916096717,31.75,75096.35,0.0,-0.94799,5e-05,7.77287]
[1779916096760,31.75,75096.35,0.0,-0.94799,5e-05,7.77312]
[1779916097222,31.75,75096.35,0.0,-0.94799,5e-05,7.77312]
[1779916097469,31.75,75096.35,0.0,-0.94799,5e-05,7.77312]
[1779916099932,31.75,75095.6,0.0,-0.94802,5e-05,7.76945]
[1779916099970,31.75,75095.41,0.0,-0.94803,5e-05,7.76865]
[1779916104996,31.75,75097.95,0.0,-0.9479,5e-05,7.78376]
[1779916105078,31.75,75097.95,0.0,-0.9479,5e-05,7.78424]
[1779916110257,31.75,75085.1,0.0,-0.94848,5e-05,7.71357]
[1779916111264,31.75,75083.85,0.0,-0.94856,5e-05,7.70345]
[1779916113703,31.75,75083.87,0.0,-0.94856,5e-05,7.70323]
[1779916113723,31.75,75083.87,0.0,-0.94856,5e-05,7.70323]
[1779916119323,31.75,75071.67,0.0,-0.94913,5e-05,7.63368]
[1779916120390,31.75,75071.67,0.0,-0.94913,5e-05,7.63368]
[1779916120467,31.75,75071.67,0.0,-0.94913,5e-05,7.63368]
[1779916120700,31.75,75069.24,0.0,-0.94924,5e-05,7.62011]
[1779916121653,31.75,75069.24,0.0,-0.94924,5e-05,7.62011]
[1779916121721,31.75,75069.24,0.0,-0.94924,5e-05,7.62011]
[1779916125365,31.75,75065.23,0.0,-0.94943,4e-05,7.59704]
[1779916127550,31.75,75063.0,0.0,-0.94953,4e-05,7.58465]
[1779916127719,31.75,75063.0,0.0,-0.94953,4e-05,7.58465]
[1779916127773,31.75,75062.83,0.0,-0.94954,4e-05,7.58357]
[1779916128473,31.75,75062.83,0.0,-0.94954,4e-05,7.58357]
[1779916128723,31.75,75062.83,0.0,-0.94954,4e-05,7.58357]
[1779916136442,31.74,75061.03,0.0,-0.94964,4e-05,7.57234]
[1779916139463,31.74,75057.83,0.0,-0.94978,4e-05,7.55448]
[1779916140885,31.74,75057.83,0.0,-0.94978,4e-05,7.55448]
[1779916140967,31.74,75057.83,0.0,-0.94978,4e-05,7.55448]
[1779916141069,31.74,75057.09,0.0,-0.94982,4e-05,7.55033]
[1779916141805,31.74,75057.09,0.0,-0.94982,4e-05,7.55033]
[1779916141969,31.74,75057.09,0.0,-0.94982,4e-05,7.55033]
[1779916147519,31.74,75053.41,0.0,-0.94999,4e-05,7.52969]
[1779916151434,31.74,75053.51,0.0,-0.94998,4e-05,7.53]
[1779916151470,31.74,75053.51,0.0,-0.94998,4e-05,7.53]
[1779916152207,31.74,75053.51,0.0,-0.94998,4e-05,7.53]
[1779916151547,31.74,75053.76,0.0,-0.94997,4e-05,7.53128]
[1779916152221,31.74,75053.76,0.0,-0.94997,4e-05,7.53128]
[1779916157589,31.74,75055.58,0.0,-0.9499,4e-05,7.54064]
[1779916162306,31.74,75055.9,0.0,-0.94988,4e-05,7.54197]
[1779916162468,31.74,75055.9,0.0,-0.94988,4e-05,7.54197]
[1779916162624,31.74,75055.72,0.0,-0.94989,4e-05,7.54089]
[1779916164000,31.74,75055.72,0.0,-0.94989,4e-05,7.54089]
[1779916164220,31.74,75055.72,0.0,-0.94989,4e-05,7.54089]
[1779916166652,31.74,75053.26,0.0,-0.95001,4e-05,7.52707]
[1779916171687,31.74,75053.17,0.0,-0.95003,4e-05,7.52333]
[1779916173751,31.74,75053.39,0.0,-0.95002,4e-05,7.52444]
[1779916173973,31.74,75053.39,0.0,-0.95002,4e-05,7.52444]
[1779916179384,31.74,75053.39,0.0,-0.95003,4e-05,7.52394]
[1779916179471,31.74,75053.39,0.0,-0.95003,4e-05,7.52394]
[1779916179743,31.74,75053.59,0.0,-0.95002,4e-05,7.52494]
[1779916183470,31.74,75053.35,0.0,-0.95003,4e-05,7.52338]
[1779916183771,31.74,75052.11,0.0,-0.95009,4e-05,7.51654]
[1779916186264,31.74,75052.16,0.0,-0.95009,4e-05,7.51666]
[1779916186470,31.74,75052.16,0.0,-0.95009,4e-05,7.51666]
[1779916193841,31.74,75052.13,0.0,-0.95009,4e-05,7.51587]
[1779916195599,31.74,75050.7,0.0,-0.95016,4e-05,7.50801]
[1779916195719,31.74,75050.7,0.0,-0.95016,4e-05,7.50801]
[1779916197429,31.74,75049.65,0.0,-0.9502,4e-05,7.50224]
[1779916197473,31.74,75049.65,0.0,-0.9502,4e-05,7.50224]
[1779916197869,31.74,75048.28,0.0,-0.95027,4e-05,7.49468]
[1779916198565,31.74,75048.28,0.0,-0.95027,4e-05,7.49468]
[1779916198734,31.74,75048.28,0.0,-0.95027,4e-05,7.49468]
[1779916212975,31.74,75046.23,0.0,-0.95036,4e-05,7.48332]
[1779916218023,31.74,75046.51,0.0,-0.95035,4e-05,7.48486]
[1779916225072,31.74,75046.48,0.0,-0.95035,4e-05,7.48474]
[1779916225433,31.74,75046.48,0.0,-0.95035,4e-05,7.48474]
[1779916225476,31.74,75046.48,0.0,-0.95035,4e-05,7.48474]
[1779916228889,31.74,75045.87,0.0,-0.95037,4e-05,7.48145]
[1779916228910,31.74,75045.87,0.0,-0.95037,4e-05,7.48145]
[1779916228920,31.74,75045.87,0.0,-0.95037,4e-05,7.48149]
[1779916235142,31.74,75044.73,0.0,-0.95044,4e-05,7.47261]
[1779916240231,31.74,75044.35,0.0,-0.95046,4e-05,7.47071]
[1779916240467,31.74,75044.37,0.0,-0.95045,4e-05,7.47086]
[1779916247226,31.74,75043.27,0.0,-0.9505,4e-05,7.46526]
[1779916248978,31.74,75043.34,0.0,-0.9505,4e-05,7.46569]
[1779916249218,31.74,75043.34,0.0,-0.9505,4e-05,7.46569]
[1779916251479,31.74,75043.34,0.0,-0.9505,4e-05,7.46585]
[1779916256290,31.74,75045.05,0.0,-0.95042,4e-05,7.47536]
[1779916261325,31.74,75045.65,0.0,-0.95039,4e-05,7.47877]
[1779916262332,31.74,75045.65,0.0,-0.95039,4e-05,7.47877]
[1779916262468,31.74,75045.65,0.0,-0.95039,4e-05,7.47877]
[1779916266493,31.74,75045.78,0.0,-0.95038,4e-05,7.47949]
[1779916266717,31.74,75045.78,0.0,-0.95038,4e-05,7.47949]
[1779916266797,31.74,75045.78,0.0,-0.95038,4e-05,7.47951]
[1779916269268,31.74,75045.85,0.0,-0.95038,4e-05,7.4799]
[1779916269469,31.74,75045.85,0.0,-0.95038,4e-05,7.4799]
[1779916277437,31.74,75045.85,0.0,-0.95038,4e-05,7.47982]
[1779916282058,31.74,75045.27,0.0,-0.95041,4e-05,7.47657]
[1779916282218,31.74,75045.27,0.0,-0.95041,4e-05,7.47657]
[1779916283924,31.74,75045.34,0.0,-0.95041,4e-05,7.47688]
[1779916283973,31.74,75045.34,0.0,-0.95041,4e-05,7.47688]
[1779916284074,31.74,75045.38,0.0,-0.9504,4e-05,7.47706]
[1779916289521,31.74,75043.18,0.0,-0.9505,4e-05,7.46489]
[1779916293158,31.74,75043.13,0.0,-0.95052,4e-05,7.46171]
[1779916293218,31.74,75043.13,0.0,-0.95052,4e-05,7.46171]
[1779916298584,31.74,75045.34,0.0,-0.95043,4e-05,7.47338]
[1779916300991,31.74,75045.64,0.0,-0.95042,4e-05,7.47494]
[1779916301219,31.74,75045.64,0.0,-0.95042,4e-05,7.47494]
[1779916301605,31.74,75055.19,0.0,-0.94999,4e-05,7.52669]
[1779916302612,31.74,75055.92,0.0,-0.94996,4e-05,7.53051]
[1779916303382,31.74,75055.92,0.0,-0.94996,4e-05,7.53051]
[1779916303471,31.74,75055.92,0.0,-0.94996,4e-05,7.53051]
[1779916303620,31.74,75057.5,0.0,-0.94989,4e-05,7.53897]
[1779916307858,31.73,75056.83,0.0,-0.94993,4e-05,7.53481]
[1779916307970,31.73,75056.83,0.0,-0.94993,4e-05,7.53481]
[1779916313691,31.73,75056.03,0.0,-0.94997,4e-05,7.52939]
[1779916318727,31.73,75053.24,0.0,-0.9501,4e-05,7.51353]
[1779916322486,31.73,75053.81,0.0,-0.95008,4e-05,7.5164]
[1779916322720,31.73,75053.81,0.0,-0.95008,4e-05,7.5164]
[1779916324769,31.73,75058.39,0.0,-0.94988,4e-05,7.54088]
[1779916326804,31.73,75059.41,0.0,-0.94983,4e-05,7.54629]
[1779916326969,31.73,75059.41,0.0,-0.94983,4e-05,7.54629]
[1779916327070,31.73,75059.31,0.0,-0.94984,4e-05,7.54558]
[1779916332829,31.73,75057.16,0.0,-0.94994,4e-05,7.53296]
[1779916337864,31.73,75055.94,0.0,-0.95,4e-05,7.52567]
[1779916339839,31.73,75055.73,0.0,-0.95001,4e-05,7.52441]
[1779916339967,31.73,75055.73,0.0,-0.95001,4e-05,7.52441]
[1779916345920,31.73,75058.94,0.0,-0.94988,4e-05,7.54107]
[1779916350955,31.73,75059.01,0.0,-0.94988,4e-05,7.54076]
[1779916353063,31.73,75059.04,0.0,-0.9499,4e-05,7.53795]
[1779916353218,31.73,75059.04,0.0,-0.9499,4e-05,7.53795]
[1779916355057,31.72,75059.61,0.0,-0.94987,4e-05,7.54079]
[1779916355218,31.72,75059.61,0.0,-0.94987,4e-05,7.54079]
[1779916355300,31.72,75059.97,0.0,-0.94986,4e-05,7.54262]
[1779916360225,31.72,75059.22,0.0,-0.9499,4e-05,7.53801]
[1779916360468,31.72,75061.03,0.0,-0.94982,4e-05,7.54777]
[1779916364048,31.72,75055.07,0.0,-0.95009,4e-05,7.51474]
[1779916364512,31.72,75055.07,0.0,-0.95009,4e-05,7.51474]
[1779916364519,31.72,75055.07,0.0,-0.95009,4e-05,7.51474]
[1779916366062,31.72,75047.42,0.0,-0.95043,4e-05,7.47302]
[1779916367309,31.72,75047.42,0.0,-0.95043,4e-05,7.47302]
[1779916367411,31.72,75046.77,0.0,-0.95046,4e-05,7.46946]
[1779916367471,31.72,75046.77,0.0,-0.95046,4e-05,7.46946]
[1779916373311,31.72,75050.34,0.0,-0.9503,4e-05,7.48873]
[1779916373473,31.72,75051.51,0.0,-0.95025,4e-05,7.49496]
[1779916380165,31.72,75052.9,0.0,-0.95019,4e-05,7.50202]
[1779916383334,31.72,75054.02,0.0,-0.95014,4e-05,7.50792]
[1779916383472,31.72,75055.11,0.0,-0.95009,4e-05,7.51364]
[1779916386205,31.72,75062.48,0.0,-0.94977,4e-05,7.5536]
[1779916386533,31.72,75062.48,0.0,-0.94977,4e-05,7.5536]
[1779916386721,31.72,75062.48,0.0,-0.94977,4e-05,7.5536]
[1779916387133,31.72,75062.48,0.0,-0.94977,4e-05,7.5536]
[1779916387218,31.72,75062.48,0.0,-0.94977,4e-05,7.5536]
[1779916387234,31.72,75061.92,0.0,-0.94979,4e-05,7.5504]
[1779916389228,31.72,75067.12,0.0,-0.94956,4e-05,7.57849]
[1779916391883,31.72,75068.23,0.0,-0.94952,4e-05,7.58416]
[1779916391967,31.72,75068.23,0.0,-0.94952,4e-05,7.58416]
[1779916393256,31.72,75078.22,0.0,-0.94907,5e-05,7.63857]
[1779916395270,31.72,75080.42,0.0,-0.94898,5e-05,7.65018]
[1779916396381,31.72,75080.42,0.0,-0.94898,5e-05,7.65018]
[1779916396431,31.72,75080.7,0.0,-0.94897,5e-05,7.65113]
[1779916396479,31.72,75080.7,0.0,-0.94897,5e-05,7.65113]
[1779916402319,31.71,75082.88,0.0,-0.94888,5e-05,7.66156]
[1779916408361,31.71,75082.3,0.0,-0.94892,5e-05,7.6565]
[1779916413396,31.71,75084.71,0.0,-0.94885,5e-05,7.66508]
[1779916414532,31.71,75085.14,0.0,-0.94883,5e-05,7.66714]
[1779916415410,31.71,75089.64,0.0,-0.94863,5e-05,7.69168]
[1779916417470,31.71,75089.52,0.0,-0.94864,5e-05,7.69068]
[1779916417473,31.71,75089.52,0.0,-0.94864,5e-05,7.69068]
[1779916417719,31.71,75092.9,0.0,-0.94849,5e-05,7.70903]
[1779916418431,31.71,75093.02,0.0,-0.94848,5e-05,7.70934]
[1779916421453,31.7,75097.06,0.0,-0.94831,5e-05,7.73064]
[1779916426487,31.7,75097.37,0.0,-0.94831,5e-05,7.73043]
[1779916426610,31.7,75097.37,0.0,-0.94831,5e-05,7.73043]
[1779916426719,31.7,75097.37,0.0,-0.94831,5e-05,7.73043]
[1779916432529,31.7,75100.16,0.0,-0.9482,5e-05,7.74367]
[1779916433805,31.7,75100.16,0.0,-0.9482,5e-05,7.74367]
[1779916433969,31.7,75100.16,0.0,-0.9482,5e-05,7.74367]
[1779916434069,31.7,75102.81,0.0,-0.94808,5e-05,7.75799]
[1779916437916,31.7,75108.93,0.0,-0.94782,5e-05,7.79028]
[1779916439474,31.7,75108.93,0.0,-0.94782,5e-05,7.79028]
[1779916444614,31.69,75100.95,0.0,-0.94821,5e-05,7.74252]
[1779916446629,31.69,75095.4,0.0,-0.94847,5e-05,7.71093]
[1779916448398,31.69,75095.4,0.0,-0.94847,5e-05,7.71093]
[1779916448469,31.69,75095.4,0.0,-0.94847,5e-05,7.71093]
[1779916448495,31.69,75095.04,0.0,-0.94849,5e-05,7.70819]
[1779916448684,31.69,75095.04,0.0,-0.94849,5e-05,7.70819]
[1779916448718,31.69,75095.04,0.0,-0.94849,5e-05,7.70819]
[1779916454685,31.68,75098.23,0.0,-0.94837,5e-05,7.72352]
[1779916456140,31.68,75098.23,0.0,-0.94837,5e-05,7.72352]
[1779916456219,31.68,75098.23,0.0,-0.94837,5e-05,7.72352]
[1779916456264,31.68,75098.23,0.0,-0.94837,5e-05,7.72352]
[1779916456469,31.68,75098.23,0.0,-0.94837,5e-05,7.72352]
[1779916456366,31.68,75097.95,0.0,-0.94839,5e-05,7.72155]
[1779916461734,31.68,75105.84,0.0,-0.94804,5e-05,7.76287]
[1779916463613,31.68,75108.78,0.0,-0.94791,5e-05,7.77874]
[1779916463661,31.68,75108.78,0.0,-0.94791,5e-05,7.77874]
[1779916463720,31.68,75108.78,0.0,-0.94791,5e-05,7.77874]
[1779916463748,31.68,75109.85,0.0,-0.94787,5e-05,7.78419]
[1779916468783,31.67,75110.34,0.0,-0.94787,5e-05,7.78429]
[1779916471550,31.67,75110.95,0.0,-0.94784,5e-05,7.78717]
[1779916470801,31.67,75102.51,0.0,-0.94824,5e-05,7.73969]
[1779916471838,31.67,75051.73,0.0,-0.95055,4e-05,7.45763]
[1779916472824,31.67,75035.66,0.0,-0.95125,4e-05,7.37131]
[1779916473830,31.67,75025.9,0.0,-0.95167,4e-05,7.319]
[1779916475162,31.67,75025.9,0.0,-0.95167,4e-05,7.319]
[1779916475214,31.67,75029.32,0.0,-0.95152,4e-05,7.33759]
[1779916478865,31.67,75034.74,0.0,-0.95128,4e-05,7.36753]
[1779916483900,31.68,75038.48,0.0,-0.95111,4e-05,7.38836]
[1779916488590,31.68,75039.02,0.0,-0.95108,4e-05,7.3915]
[1779916488720,31.68,75039.02,0.0,-0.95108,4e-05,7.3915]
[1779916489103,31.68,75039.02,0.0,-0.95108,4e-05,7.3915]
[1779916489227,31.68,75039.02,0.0,-0.95108,4e-05,7.3915]
[1779916489328,31.68,75039.24,0.0,-0.95107,4e-05,7.39302]
[1779916492963,31.68,75043.12,0.0,-0.9509,4e-05,7.41436]
[1779916495995,31.68,75043.76,0.0,-0.95087,4e-05,7.41796]
[1779916496095,31.68,75043.76,0.0,-0.95087,4e-05,7.41796]
[1779916496219,31.68,75043.76,0.0,-0.95087,4e-05,7.41796]
[1779916496259,31.68,75043.28,0.0,-0.95089,4e-05,7.41544]
[1779916501043,31.68,75044.52,0.0,-0.95083,4e-05,7.42246]
[1779916501224,31.68,75044.52,0.0,-0.95083,4e-05,7.42246]
[1779916501232,31.68,75044.52,0.0,-0.95083,4e-05,7.42246]
[1779916501469,31.68,75044.52,0.0,-0.95083,4e-05,7.42246]
[1779916501570,31.68,75043.86,0.0,-0.95086,4e-05,7.41904]
[1779916507066,31.68,75045.52,0.0,-0.95078,4e-05,7.42842]
[1779916508730,31.68,75045.44,0.0,-0.95079,4e-05,7.42806]
[1779916508777,31.68,75045.44,0.0,-0.95079,4e-05,7.42806]
[1779916508969,31.68,75045.44,0.0,-0.95079,4e-05,7.42806]
[1779916508995,31.68,75045.44,0.0,-0.95079,4e-05,7.42813]
[1779916513391,31.68,75047.66,0.0,-0.95069,4e-05,7.44038]
[1779916513468,31.68,75047.66,0.0,-0.95069,4e-05,7.44038]
[1779916513492,31.68,75048.51,0.0,-0.95065,4e-05,7.4451]
[1779916513787,31.68,75048.51,0.0,-0.95065,4e-05,7.4451]
[1779916513968,31.68,75048.51,0.0,-0.95065,4e-05,7.4451]
[1779916520285,31.68,75048.47,0.0,-0.95065,4e-05,7.44513]
[1779916526199,31.68,75049.73,0.0,-0.95059,4e-05,7.45226]
[1779916527207,31.68,75053.98,0.0,-0.9504,4e-05,7.47535]
[1779916528411,31.68,75053.98,0.0,-0.9504,4e-05,7.47535]
[1779916528468,31.68,75053.98,0.0,-0.9504,4e-05,7.47535]
[1779916528524,31.68,75053.98,0.0,-0.9504,4e-05,7.47535]
[1779916528570,31.68,75055.55,0.0,-0.95033,4e-05,7.48382]
[1779916528722,31.68,75055.55,0.0,-0.95033,4e-05,7.48382]
[1779916534256,31.68,75059.24,0.0,-0.95019,4e-05,7.50081]
[1779916535175,31.68,75059.24,0.0,-0.95019,4e-05,7.50081]
[1779916535220,31.68,75059.24,0.0,-0.95019,4e-05,7.50081]
[1779916535231,31.68,75059.24,0.0,-0.95019,4e-05,7.50081]
[1779916535469,31.68,75059.24,0.0,-0.95019,4e-05,7.50081]
[1779916535478,31.68,75059.34,0.0,-0.95018,4e-05,7.50129]
[1779916539291,31.68,75063.14,0.0,-0.95002,4e-05,7.52171]
[1779916540834,31.68,75066.78,0.0,-0.94985,4e-05,7.54148]
[1779916540963,31.68,75066.78,0.0,-0.94985,4e-05,7.54148]
[1779916540977,31.68,75066.78,0.0,-0.94985,4e-05,7.54148]
[1779916541305,31.68,75066.6,0.0,-0.94986,4e-05,7.54037]
[1779916543402,31.68,75068.86,0.0,-0.94976,4e-05,7.5526]
[1779916543470,31.68,75068.86,0.0,-0.94976,4e-05,7.5526]
[1779916543471,31.68,75068.86,0.0,-0.94976,4e-05,7.5526]
[1779916543571,31.68,75069.83,0.0,-0.94972,4e-05,7.55761]
[1779916543719,31.68,75069.83,0.0,-0.94972,4e-05,7.55761]
[1779916549361,31.68,75070.5,0.0,-0.9497,4e-05,7.56053]
[1779916551376,31.68,75060.85,0.0,-0.95013,4e-05,7.50756]
[1779916552383,31.68,75059.73,0.0,-0.95018,4e-05,7.5014]
[1779916553125,31.68,75059.73,0.0,-0.95018,4e-05,7.5014]
[1779916553220,31.68,75059.73,0.0,-0.95018,4e-05,7.5014]
[1779916553275,31.68,75059.73,0.0,-0.95018,4e-05,7.5014]
[1779916553469,31.68,75059.73,0.0,-0.95018,4e-05,7.5014]
[1779916553569,31.68,75059.45,0.0,-0.95019,4e-05,7.49979]
[1779916557418,31.68,75065.52,0.0,-0.94993,4e-05,7.53276]
[1779916558425,31.68,75069.9,0.0,-0.94973,4e-05,7.55667]
[1779916558899,31.68,75069.9,0.0,-0.94973,4e-05,7.55667]
[1779916559042,31.68,75069.9,0.0,-0.94973,4e-05,7.55667]
[1779916559158,31.68,75069.9,0.0,-0.94973,4e-05,7.55667]
[1779916559224,31.68,75069.9,0.0,-0.94973,4e-05,7.55667]
[1779916559432,31.68,75071.58,0.0,-0.94965,4e-05,7.56578]
[1779916562453,31.68,75078.64,0.0,-0.94934,5e-05,7.60409]
[1779916564468,31.68,75071.84,0.0,-0.94965,4e-05,7.56647]
[1779916565126,31.68,75071.84,0.0,-0.94965,4e-05,7.56647]
[1779916565266,31.68,75071.84,0.0,-0.94965,4e-05,7.56647]
[1779916565475,31.67,75066.75,0.0,-0.94988,4e-05,7.53844]
[1779916566049,31.67,75066.75,0.0,-0.94988,4e-05,7.53844]
[1779916566220,31.67,75066.75,0.0,-0.94988,4e-05,7.53844]
[1779916567719,31.67,75066.4,0.0,-0.9499,4e-05,7.53631]
[1779916573038,31.67,75069.91,0.0,-0.94974,4e-05,7.55504]
[1779916573221,31.67,75069.91,0.0,-0.94974,4e-05,7.55504]
[1779916573266,31.67,75069.91,0.0,-0.94974,4e-05,7.55504]
[1779916573468,31.67,75069.91,0.0,-0.94974,4e-05,7.55504]
[1779916573530,31.67,75070.42,0.0,-0.94972,4e-05,7.55772]
[1779916578566,31.67,75069.8,0.0,-0.94975,4e-05,7.55375]
[1779916580155,31.67,75069.29,0.0,-0.94978,4e-05,7.55073]
[1779916580230,31.67,75069.29,0.0,-0.94978,4e-05,7.55073]
[1779916580356,31.67,75069.29,0.0,-0.94978,4e-05,7.55073]
[1779916580468,31.67,75069.29,0.0,-0.94978,4e-05,7.55073]
[1779916580581,31.67,75068.57,0.0,-0.94981,4e-05,7.54668]
[1779916582777,31.67,75069.75,0.0,-0.94976,4e-05,7.55294]
[1779916584555,31.67,75073.0,0.0,-0.94961,4e-05,7.57073]
[1779916584608,31.67,75078.81,0.0,-0.94936,5e-05,7.60235]
[1779916584719,31.67,75078.81,0.0,-0.94936,5e-05,7.60235]
[1779916584849,31.67,75078.81,0.0,-0.94936,5e-05,7.60235]
[1779916584972,31.67,75078.81,0.0,-0.94936,5e-05,7.60235]
[1779916590547,31.67,75082.15,0.0,-0.94921,5e-05,7.61972]
[1779916590665,31.67,75082.15,0.0,-0.94921,5e-05,7.61972]
[1779916590653,31.67,75081.51,0.0,-0.94924,5e-05,7.61599]
[1779916590720,31.67,75081.51,0.0,-0.94924,5e-05,7.61599]
[1779916597564,31.67,75077.77,0.0,-0.94944,5e-05,7.59138]
[1779916597704,31.67,75077.77,0.0,-0.94944,5e-05,7.59119]
[1779916597721,31.67,75077.77,0.0,-0.94944,5e-05,7.59119]
[1779916597770,31.67,75073.15,0.0,-0.94965,4e-05,7.56586]
[1779916602832,31.67,75071.38,0.0,-0.94973,4e-05,7.5556]
[1779916602896,31.67,75071.38,0.0,-0.94973,4e-05,7.5556]
[1779916602970,31.67,75071.38,0.0,-0.94973,4e-05,7.5556]
[1779916603035,31.67,75071.93,0.0,-0.94971,4e-05,7.55846]
[1779916606272,31.67,75072.47,0.0,-0.94969,4e-05,7.56109]
[1779916606368,31.67,75072.47,0.0,-0.94969,4e-05,7.56109]
[1779916606469,31.67,75072.47,0.0,-0.94969,4e-05,7.56109]
[1779916606687,31.67,75077.45,0.0,-0.94947,5e-05,7.588]
[1779916608778,31.66,75081.34,0.0,-0.9493,5e-05,7.60892]
[1779916612177,31.66,75082.59,0.0,-0.94924,5e-05,7.61532]
[1779916612222,31.66,75082.59,0.0,-0.94924,5e-05,7.61532]
[1779916612294,31.66,75082.59,0.0,-0.94924,5e-05,7.61532]
[1779916612470,31.66,75082.59,0.0,-0.94924,5e-05,7.61532]
[1779916612570,31.66,75082.66,0.0,-0.94924,5e-05,7.61547]
[1779916617842,31.66,75083.67,0.0,-0.94921,5e-05,7.61969]
[1779916623126,31.66,75082.76,0.0,-0.94926,5e-05,7.61386]
[1779916623221,31.66,75082.76,0.0,-0.94926,5e-05,7.61386]
[1779916623379,31.66,75082.76,0.0,-0.94926,5e-05,7.61386]
[1779916623470,31.66,75082.76,0.0,-0.94926,5e-05,7.61386]
[1779916623534,31.66,75083.46,0.0,-0.94923,5e-05,7.6175]
[1779916626795,31.66,75083.1,0.0,-0.94925,5e-05,7.6151]
[1779916631196,31.66,75083.52,0.0,-0.94924,5e-05,7.61633]
[1779916631222,31.66,75083.52,0.0,-0.94924,5e-05,7.61633]
[1779916631536,31.66,75083.52,0.0,-0.94924,5e-05,7.61633]
[1779916631720,31.66,75083.52,0.0,-0.94924,5e-05,7.61633]
[1779916631538,31.66,75084.02,0.0,-0.94922,5e-05,7.61885]
[1779916636976,31.66,75083.81,0.0,-0.94924,5e-05,7.61627]
[1779916641960,31.65,75083.94,0.0,-0.94924,5e-05,7.61603]
[1779916641969,31.65,75083.94,0.0,-0.94924,5e-05,7.61603]
[1779916642212,31.65,75083.94,0.0,-0.94924,5e-05,7.61603]
[1779916642221,31.65,75083.94,0.0,-0.94924,5e-05,7.61603]
[1779916642263,31.65,75083.09,0.0,-0.94928,5e-05,7.61111]
[1779916646598,31.65,75082.2,0.0,-0.94932,5e-05,7.60575]
[1779916646720,31.65,75082.2,0.0,-0.94932,5e-05,7.60575]
[1779916648078,31.65,75082.84,0.0,-0.9493,5e-05,7.60859]
[1779916648218,31.65,75082.84,0.0,-0.9493,5e-05,7.60859]
[1779916648297,31.65,75081.69,0.0,-0.94935,5e-05,7.60204]
[1779916651076,31.65,75070.91,0.0,-0.94986,4e-05,7.53948]
[1779916652199,31.65,75070.91,0.0,-0.94986,4e-05,7.53948]
[1779916652219,31.65,75070.91,0.0,-0.94986,4e-05,7.53948]
[1779916652225,31.65,75064.7,0.0,-0.95014,4e-05,7.50547]
[1779916654098,31.65,75062.53,0.0,-0.95024,4e-05,7.49356]
[1779916660140,31.65,75062.33,0.0,-0.95025,4e-05,7.49225]
[1779916665326,31.65,75062.43,0.0,-0.95024,4e-05,7.49259]
[1779916668226,31.65,75062.42,0.0,-0.95025,4e-05,7.49237]
[1779916668451,31.65,75062.42,0.0,-0.95025,4e-05,7.49237]
[1779916668469,31.65,75062.42,0.0,-0.95025,4e-05,7.49237]
[1779916668544,31.65,75062.42,0.0,-0.95025,4e-05,7.49231]
[1779916675245,31.65,75062.39,0.0,-0.95025,4e-05,7.49171]
[1779916678313,31.65,75062.9,0.0,-0.95023,4e-05,7.49434]
[1779916678467,31.65,75062.9,0.0,-0.95023,4e-05,7.49434]
[1779916684308,31.65,75062.94,0.0,-0.95023,4e-05,7.49399]
[1779916686333,31.65,75063.54,0.0,-0.95021,4e-05,7.49718]
[1779916686481,31.65,75063.54,0.0,-0.95021,4e-05,7.49718]
[1779916686554,31.65,75063.54,0.0,-0.95021,4e-05,7.49718]
[1779916686720,31.65,75063.54,0.0,-0.95021,4e-05,7.49718]
[1779916686774,31.65,75064.13,0.0,-0.95018,4e-05,7.50021]
[1779916689920,31.65,75064.0,0.0,-0.95019,4e-05,7.49931]
[1779916689969,31.65,75064.0,0.0,-0.95019,4e-05,7.49931]
[1779916690350,31.65,75056.14,0.0,-0.95054,4e-05,7.45645]
[1779916691245,31.65,75056.14,0.0,-0.95054,4e-05,7.45645]
[1779916691469,31.65,75056.14,0.0,-0.95054,4e-05,7.45645]
[1779916691564,31.65,75054.06,0.0,-0.95063,4e-05,7.44514]
[1779916697014,31.65,75053.44,0.0,-0.95066,4e-05,7.44174]
[1779916702434,31.65,75051.91,0.0,-0.95073,4e-05,7.43344]
[1779916707560,31.65,75051.84,0.0,-0.95073,4e-05,7.43309]
[1779916707720,31.65,75051.84,0.0,-0.95073,4e-05,7.43309]
[1779916712850,31.65,75051.6,0.0,-0.95076,4e-05,7.42902]
[1779916712970,31.65,75051.6,0.0,-0.95076,4e-05,7.42902]
[1779916712988,31.65,75051.6,0.0,-0.95076,4e-05,7.42902]
[1779916713225,31.65,75051.6,0.0,-0.95076,4e-05,7.42902]
[1779916713511,31.65,75051.64,0.0,-0.95076,4e-05,7.42926]
[1779916718170,31.65,75049.34,0.0,-0.95086,4e-05,7.41699]
[1779916718219,31.65,75049.34,0.0,-0.95086,4e-05,7.41699]
[1779916718271,31.65,75049.34,0.0,-0.95086,4e-05,7.41699]
[1779916718469,31.65,75049.34,0.0,-0.95086,4e-05,7.41699]
[1779916718551,31.65,75048.21,0.0,-0.95091,4e-05,7.41095]
[1779916724593,31.65,75048.14,0.0,-0.9509,4e-05,7.4111]
[1779916728060,31.65,75048.22,0.0,-0.9509,4e-05,7.4117]
[1779916728071,31.65,75048.22,0.0,-0.9509,4e-05,7.4117]
[1779916728220,31.65,75048.22,0.0,-0.9509,4e-05,7.4117]
[1779916728224,31.65,75048.22,0.0,-0.9509,4e-05,7.41186]
[1779916730635,31.65,75044.28,0.0,-0.95107,4e-05,7.39072]
[1779916735670,31.65,75042.47,0.0,-0.95114,4e-05,7.38148]
[1779916736809,31.65,75042.47,0.0,-0.95114,4e-05,7.38148]
[1779916736969,31.65,75042.31,0.0,-0.95115,4e-05,7.38072]
[1779916736977,31.65,75042.31,0.0,-0.95115,4e-05,7.38072]
[1779916737236,31.65,75042.31,0.0,-0.95115,4e-05,7.38072]
[1779916737334,31.65,75042.31,0.0,-0.95115,4e-05,7.38084]
[1779916742719,31.65,75040.19,0.0,-0.95124,4e-05,7.36997]
[1779916743726,31.65,75036.24,0.0,-0.95141,4e-05,7.3488]
[1779916744220,31.65,75036.24,0.0,-0.95141,4e-05,7.3488]
[1779916744346,31.65,75036.24,0.0,-0.95141,4e-05,7.3488]
[1779916744469,31.65,75036.24,0.0,-0.95141,4e-05,7.3488]
[1779916744736,31.65,75036.19,0.0,-0.95141,4e-05,7.34865]
[1779916749771,31.65,75036.19,0.0,-0.9514,4e-05,7.3495]
[1779916751948,31.65,75037.43,0.0,-0.95135,4e-05,7.35642]
[1779916751969,31.65,75037.43,0.0,-0.95135,4e-05,7.35642]
[1779916752506,31.65,75037.43,0.0,-0.95135,4e-05,7.35642]
[1779916752722,31.65,75037.43,0.0,-0.95135,4e-05,7.35642]
[1779916752792,31.65,75036.94,0.0,-0.95137,4e-05,7.3539]
[1779916757827,31.65,75037.08,0.0,-0.95136,4e-05,7.35523]
[1779916763874,31.65,75037.18,0.0,-0.95135,4e-05,7.35635]
[1779916766028,31.65,75037.18,0.0,-0.95135,4e-05,7.35635]
[1779916766224,31.65,75037.18,0.0,-0.95135,4e-05,7.35635]
[1779916766326,31.65,75037.18,0.0,-0.95135,4e-05,7.35635]
[1779916766476,31.65,75037.18,0.0,-0.95135,4e-05,7.35635]
[1779916766577,31.65,75036.36,0.0,-0.95138,4e-05,7.35211]
[1779916771721,31.66,75035.93,0.0,-0.9514,4e-05,7.35018]
[1779916771970,31.66,75036.48,0.0,-0.95139,4e-05,7.35041]
[1779916777967,31.66,75036.55,0.0,-0.95138,4e-05,7.35138]
[1779916784517,31.66,75036.53,0.0,-0.95138,4e-05,7.35143]
[1779916793381,31.66,75036.79,0.0,-0.95137,4e-05,7.3532]
[1779916794090,31.66,75034.81,0.0,-0.95145,4e-05,7.34308]
[1779916794221,31.66,75034.81,0.0,-0.95145,4e-05,7.34308]
[1779916794295,31.66,75037.68,0.0,-0.95132,4e-05,7.3586]
[1779916795225,31.66,75037.68,0.0,-0.95132,4e-05,7.3586]
[1779916795324,31.66,75038.92,0.0,-0.95127,4e-05,7.36533]
[1779916801340,31.66,75041.36,0.0,-0.95118,4e-05,7.37687]
[1779916801471,31.66,75041.36,0.0,-0.95118,4e-05,7.37687]
[1779916807218,31.65,75045.02,0.0,-0.95104,4e-05,7.39311]
[1779916807468,31.65,75045.02,0.0,-0.95104,4e-05,7.39311]
[1779916808022,31.65,75045.01,0.0,-0.95105,4e-05,7.39247]
[1779916808217,31.65,75045.01,0.0,-0.95105,4e-05,7.39247]
[1779916808318,31.65,75045.44,0.0,-0.95104,4e-05,7.39421]
[1779916815234,31.65,75045.82,0.0,-0.95102,4e-05,7.39573]
[1779916823290,31.65,75045.47,0.0,-0.95104,4e-05,7.39394]
[1779916826813,31.65,75045.4,0.0,-0.95104,4e-05,7.39359]
[1779916826968,31.65,75045.47,0.0,-0.95104,4e-05,7.39401]
[1779916832353,31.65,75045.53,0.0,-0.95105,4e-05,7.3916]
[1779916837388,31.65,75046.33,0.0,-0.95102,4e-05,7.39602]
[1779916842423,31.65,75045.43,0.0,-0.95105,4e-05,7.39128]
[1779916844451,31.65,75045.43,0.0,-0.95105,4e-05,7.39128]
[1779916844467,31.65,75045.43,0.0,-0.95105,4e-05,7.39128]
[1779916844499,31.65,75045.43,0.0,-0.95105,4e-05,7.39128]
[1779916844718,31.65,75045.43,0.0,-0.95105,4e-05,7.39128]
[1779916844819,31.65,75045.26,0.0,-0.95106,4e-05,7.39042]
[1779916850479,31.65,75044.39,0.0,-0.9511,4e-05,7.38593]
[1779916856521,31.65,75044.25,0.0,-0.9511,4e-05,7.38541]
[1779916863570,31.65,75044.6,0.0,-0.95108,4e-05,7.38756]
[1779916866801,31.65,75044.57,0.0,-0.95108,4e-05,7.38747]
[1779916872633,31.65,75044.8,0.0,-0.95107,4e-05,7.38896]
[1779916877668,31.65,75044.92,0.0,-0.95107,4e-05,7.38977]
[1779916882703,31.65,75045.12,0.0,-0.95106,4e-05,7.39101]
[1779916887738,31.65,75045.04,0.0,-0.95106,4e-05,7.39074]
[1779916892773,31.65,75044.72,0.0,-0.95109,4e-05,7.38635]
[1779916897808,31.65,75047.84,0.0,-0.95095,4e-05,7.4034]
[1779916899204,31.65,75048.28,0.0,-0.95093,4e-05,7.40579]
[1779916899219,31.65,75048.28,0.0,-0.95093,4e-05,7.40579]
[1779916899822,31.65,75048.35,0.0,-0.95093,4e-05,7.40618]
[1779916904863,31.65,75048.64,0.0,-0.95091,4e-05,7.40781]
[1779916912912,31.65,75048.69,0.0,-0.95091,4e-05,7.40818]
[1779916913352,31.65,75048.69,0.0,-0.95091,4e-05,7.40818]
[1779916915219,31.65,75049.11,0.0,-0.95089,4e-05,7.41049]
[1779916924996,31.65,75049.6,0.0,-0.95087,4e-05,7.4133]
[1779916927011,31.65,75054.12,0.0,-0.95067,4e-05,7.43781]
[1779916927221,31.65,75054.12,0.0,-0.95067,4e-05,7.43781]
[1779916927273,31.65,75054.12,0.0,-0.95067,4e-05,7.43781]
[1779916927468,31.65,75054.12,0.0,-0.95067,4e-05,7.43781]
[1779916928019,31.65,75054.94,0.0,-0.95063,4e-05,7.44223]
[1779916934061,31.65,75055.27,0.0,-0.95062,4e-05,7.44387]
[1779916945138,31.65,75055.24,0.0,-0.95062,4e-05,7.44351]
[1779916948840,31.65,75054.18,0.0,-0.95067,4e-05,7.43776]
[1779916948969,31.65,75054.18,0.0,-0.95067,4e-05,7.43776]
[1779916949079,31.65,75055.46,0.0,-0.95061,4e-05,7.44471]
[1779916949217,31.65,75055.46,0.0,-0.95061,4e-05,7.44471]
[1779916949318,31.65,75055.66,0.0,-0.9506,4e-05,7.44579]
[1779916955962,31.65,75056.26,0.0,-0.95059,4e-05,7.44618]
[1779916955969,31.65,75056.26,0.0,-0.95059,4e-05,7.44618]
[1779916964847,31.65,75055.45,0.0,-0.95063,4e-05,7.44181]
[1779916964968,31.65,75055.45,0.0,-0.95063,4e-05,7.44181]
[1779916970520,31.65,75054.92,0.0,-0.95065,4e-05,7.43906]
[1779916970721,31.65,75054.92,0.0,-0.95065,4e-05,7.43906]
[1779916970805,31.65,75054.92,0.0,-0.95065,4e-05,7.43906]
[1779916970968,31.65,75054.92,0.0,-0.95065,4e-05,7.43906]
[1779916971027,31.65,75054.79,0.0,-0.95066,4e-05,7.43837]
[1779916980034,31.65,75055.53,0.0,-0.95062,4e-05,7.4425]
[1779916987437,31.65,75055.45,0.0,-0.95063,4e-05,7.4423]
[1779916988566,31.65,75055.45,0.0,-0.95063,4e-05,7.4423]
[1779916988721,31.65,75055.45,0.0,-0.95063,4e-05,7.4423]
[1779916989231,31.65,75053.56,0.0,-0.95071,4e-05,7.43207]
[1779916989468,31.65,75053.56,0.0,-0.95071,4e-05,7.43207]
[1779916989551,31.65,75052.8,0.0,-0.95074,4e-05,7.42799]
[1779916992740,31.65,75053.67,0.0,-0.9507,4e-05,7.43279]
[1779916992967,31.65,75053.67,0.0,-0.9507,4e-05,7.43279]
[1779916998514,31.65,75053.54,0.0,-0.95071,4e-05,7.43233]
[1779917003644,31.65,75053.82,0.0,-0.95069,4e-05,7.43399]
[1779917003720,31.65,75053.82,0.0,-0.95069,4e-05,7.43399]
[1779917003896,31.65,75053.82,0.0,-0.95069,4e-05,7.43399]
[1779917003968,31.65,75053.82,0.0,-0.95069,4e-05,7.43399]
[1779917004069,31.65,75053.47,0.0,-0.95071,4e-05,7.43216]
[1779917012612,31.65,75053.61,0.0,-0.95072,4e-05,7.43036]
[1779917014071,31.65,75053.61,0.0,-0.95072,4e-05,7.43036]
[1779917014217,31.65,75053.61,0.0,-0.95072,4e-05,7.43036]
[1779917020064,31.65,75053.99,0.0,-0.9507,4e-05,7.43261]
[1779917020223,31.65,75054.02,0.0,-0.9507,4e-05,7.43284]
[1779917020318,31.65,75054.02,0.0,-0.9507,4e-05,7.43284]
[1779917020469,31.65,75054.02,0.0,-0.9507,4e-05,7.43284]
[1779917020668,31.65,75053.45,0.0,-0.95072,4e-05,7.42975]
[1779917027717,31.65,75054.06,0.0,-0.95069,4e-05,7.43328]
[1779917032752,31.65,75054.39,0.0,-0.95068,4e-05,7.43522]
[1779917038826,31.65,75054.42,0.0,-0.95068,4e-05,7.43549]
[1779917038968,31.65,75054.42,0.0,-0.95068,4e-05,7.43549]
[1779917039422,31.65,75054.43,0.0,-0.95067,4e-05,7.4356]
[1779917039470,31.65,75054.43,0.0,-0.95067,4e-05,7.4356]
[1779917039477,31.65,75054.43,0.0,-0.95067,4e-05,7.43562]
[1779917040578,31.65,75054.43,0.0,-0.95067,4e-05,7.43562]
[1779917045845,31.66,75054.44,0.0,-0.95067,4e-05,7.43583]
[1779917051887,31.66,75053.88,0.0,-0.9507,4e-05,7.43297]
[1779917057929,31.66,75054.13,0.0,-0.95068,4e-05,7.43452]
[1779917061977,31.66,75054.13,0.0,-0.95068,4e-05,7.43452]
[1779917062221,31.66,75054.13,0.0,-0.95068,4e-05,7.43469]
[1779917067999,31.66,75054.93,0.0,-0.95064,4e-05,7.43933]
[1779917073034,31.66,75055.26,0.0,-0.95064,4e-05,7.43858]
[1779917078071,31.66,75056.44,0.0,-0.95059,4e-05,7.44535]
[1779917079006,31.66,75056.44,0.0,-0.95059,4e-05,7.44535]
[1779917079217,31.66,75056.42,0.0,-0.95059,4e-05,7.44531]
[1779917081666,31.66,75056.47,0.0,-0.95059,4e-05,7.44573]
[1779917081719,31.66,75056.47,0.0,-0.95059,4e-05,7.44573]
[1779917082098,31.66,75056.53,0.0,-0.95058,4e-05,7.44613]
[1779917088141,31.66,75056.54,0.0,-0.95058,4e-05,7.44674]
[1779917088873,31.66,75056.54,0.0,-0.95058,4e-05,7.44674]
[1779917088973,31.66,75056.54,0.0,-0.95058,4e-05,7.44674]
[1779917094476,31.66,75056.5,0.0,-0.95058,4e-05,7.44689]
[1779917100232,31.66,75056.53,0.0,-0.95057,4e-05,7.44778]
[1779917102182,31.66,75056.53,0.0,-0.95057,4e-05,7.44778]
[1779917102222,31.66,75052.38,0.0,-0.95075,4e-05,7.42536]
[1779917102355,31.66,75052.38,0.0,-0.95075,4e-05,7.42536]
[1779917102472,31.66,75052.38,0.0,-0.95075,4e-05,7.42536]
[1779917102571,31.66,75057.58,0.0,-0.95052,4e-05,7.45367]
[1779917104747,31.66,75058.38,0.0,-0.95048,4e-05,7.45808]
[1779917108945,31.66,75058.76,0.0,-0.95047,4e-05,7.46025]
[1779917108971,31.66,75058.76,0.0,-0.95047,4e-05,7.46025]
[1779917115332,31.66,75055.6,0.0,-0.9506,4e-05,7.44374]
[1779917120731,31.66,75055.7,0.0,-0.9506,4e-05,7.44397]
[1779917120968,31.66,75055.7,0.0,-0.9506,4e-05,7.44397]
[1779917121063,31.66,75055.7,0.0,-0.9506,4e-05,7.44397]
[1779917121219,31.66,75055.7,0.0,-0.9506,4e-05,7.44397]
[1779917121234,31.66,75056.33,0.0,-0.95058,4e-05,7.44692]
[1779917129158,31.66,75057.06,0.0,-0.95055,4e-05,7.44995]
[1779917129217,31.66,75057.06,0.0,-0.95055,4e-05,7.44995]
[1779917135702,31.66,75057.09,0.0,-0.95056,4e-05,7.44848]
[1779917137219,31.65,75057.09,0.0,-0.95061,4e-05,7.44239]
[1779917139696,31.65,75057.18,0.0,-0.95062,4e-05,7.44127]
[1779917139723,31.65,75057.18,0.0,-0.95062,4e-05,7.44127]
[1779917139798,31.65,75057.47,0.0,-0.95061,4e-05,7.4423]
[1779917144032,31.65,75057.59,0.0,-0.95061,4e-05,7.44188]
[1779917144217,31.65,75057.59,0.0,-0.95061,4e-05,7.44188]
[1779917149572,31.64,75057.99,0.0,-0.95063,4e-05,7.43975]
[1779917150429,31.64,75057.99,0.0,-0.95063,4e-05,7.43975]
[1779917150471,31.64,75057.99,0.0,-0.95063,4e-05,7.43975]
[1779917151220,31.64,75057.99,0.0,-0.95063,4e-05,7.43975]
[1779917150579,31.64,75058.03,0.0,-0.95063,4e-05,7.43943]
[1779917151608,31.64,75058.03,0.0,-0.95063,4e-05,7.43943]
[1779917155223,31.64,75058.48,0.0,-0.95063,4e-05,7.44027]
[1779917161429,31.63,75058.18,0.0,-0.95065,4e-05,7.43703]
[1779917161467,31.63,75058.18,0.0,-0.95065,4e-05,7.43703]
[1779917163461,31.63,75057.9,0.0,-0.95069,4e-05,7.43234]
[1779917163471,31.63,75057.9,0.0,-0.95069,4e-05,7.43234]
[1779917163672,31.63,75057.86,0.0,-0.9507,4e-05,7.4316]
[1779917172734,31.62,75058.12,0.0,-0.95073,4e-05,7.42834]
[1779917174138,31.62,75058.12,0.0,-0.95073,4e-05,7.42834]
[1779917174217,31.62,75058.12,0.0,-0.95073,4e-05,7.42834]
[1779917179783,31.62,75058.72,0.0,-0.95073,4e-05,7.428]
[1779917182073,31.62,75058.82,0.0,-0.95073,4e-05,7.42803]
[1779917182222,31.62,75058.82,0.0,-0.95073,4e-05,7.42803]
[1779917182342,31.61,75058.79,0.0,-0.95074,4e-05,7.42684]
[1779917182470,31.61,75058.79,0.0,-0.95074,4e-05,7.42684]
[1779917182804,31.61,75059.05,0.0,-0.95073,4e-05,7.42825]
[1779917188846,31.61,75058.83,0.0,-0.95076,4e-05,7.424]
[1779917193778,31.61,75058.76,0.0,-0.9508,4e-05,7.41878]
[1779917193967,31.61,75058.76,0.0,-0.9508,4e-05,7.41878]
[1779917200930,31.6,75058.54,0.0,-0.95084,4e-05,7.41367]
[1779917205965,31.6,75058.53,0.0,-0.95086,4e-05,7.4112]
[1779917206630,31.6,75058.53,0.0,-0.95086,4e-05,7.4112]
[1779917206720,31.6,75058.53,0.0,-0.95086,4e-05,7.4112]
[1779917206917,31.6,75058.53,0.0,-0.95086,4e-05,7.4112]
[1779917206969,31.6,75058.53,0.0,-0.95086,4e-05,7.4112]
[1779917207008,31.6,75058.53,0.0,-0.95087,4e-05,7.41072]
[1779917214758,31.59,75058.39,0.0,-0.95088,4e-05,7.40853]
[1779917220063,31.59,75058.65,0.0,-0.95088,4e-05,7.40876]
[1779917221806,31.59,75059.41,0.0,-0.95085,4e-05,7.413]
[1779917221972,31.59,75059.41,0.0,-0.95085,4e-05,7.413]
[1779917224733,31.59,75059.41,0.0,-0.95085,4e-05,7.41312]
[1779917228669,31.59,75059.41,0.0,-0.95084,4e-05,7.41346]
[1779917228718,31.59,75059.41,0.0,-0.95084,4e-05,7.41346]
[1779917228770,31.59,75059.41,0.0,-0.95084,4e-05,7.4139]
[1779917231941,31.59,75059.41,0.0,-0.95084,4e-05,7.41413]
[1779917231969,31.59,75059.41,0.0,-0.95084,4e-05,7.41413]
[1779917238193,31.59,75059.51,0.0,-0.95083,4e-05,7.41546]
[1779917244236,31.59,75059.45,0.0,-0.95084,4e-05,7.41343]
[1779917247259,31.59,75048.02,0.0,-0.95136,4e-05,7.35019]
[1779917248568,31.59,75044.34,0.0,-0.95152,4e-05,7.32988]
[1779917248720,31.59,75044.34,0.0,-0.95152,4e-05,7.32988]
[1779917248883,31.59,75044.34,0.0,-0.95152,4e-05,7.32988]
[1779917248971,31.59,75044.34,0.0,-0.95152,4e-05,7.32988]
[1779917249271,31.59,75044.38,0.0,-0.95153,4e-05,7.32938]
[1779917254306,31.59,75044.24,0.0,-0.95157,4e-05,7.32415]
[1779917259341,31.58,75044.27,0.0,-0.95158,4e-05,7.32271]
[1779917264376,31.58,75043.34,0.0,-0.95162,4e-05,7.31736]
[1779917266006,31.58,75043.34,0.0,-0.95162,4e-05,7.31736]
[1779917266220,31.58,75043.34,0.0,-0.95162,4e-05,7.31736]
[1779917266281,31.58,75043.34,0.0,-0.95162,4e-05,7.31736]
[1779917266380,31.58,75043.34,0.0,-0.95162,4e-05,7.31795]
[1779917266468,31.58,75043.34,0.0,-0.95162,4e-05,7.31795]
[1779917273088,31.59,75043.51,0.0,-0.9516,4e-05,7.32003]
[1779917273224,31.59,75043.51,0.0,-0.9516,4e-05,7.32003]
[1779917273533,31.59,75041.42,0.0,-0.95169,4e-05,7.30878]
[1779917273720,31.59,75041.42,0.0,-0.95169,4e-05,7.30878]
[1779917273752,31.58,75040.16,0.0,-0.95175,4e-05,7.30173]
[1779917278842,31.59,75039.72,0.0,-0.95176,4e-05,7.30007]
[1779917278970,31.59,75039.72,0.0,-0.95176,4e-05,7.30007]
[1779917279057,31.59,75039.72,0.0,-0.95176,4e-05,7.30007]
[1779917279222,31.59,75039.72,0.0,-0.95176,4e-05,7.30007]
[1779917279304,31.59,75032.5,0.0,-0.95207,4e-05,7.26207]
[1779917284897,31.59,75031.46,0.0,-0.95212,4e-05,7.25587]
[1779917284907,31.59,75022.8,0.0,-0.9525,4e-05,7.20921]
[1779917285568,31.59,75022.8,0.0,-0.9525,4e-05,7.20921]
[1779917285670,31.59,75020.85,0.0,-0.95258,4e-05,7.19869]
[1779917288034,31.59,75021.06,0.0,-0.95257,4e-05,7.19968]
[1779917293579,31.58,75019.51,0.0,-0.95265,4e-05,7.19049]
[1779917298615,31.58,75018.85,0.0,-0.95268,4e-05,7.18625]
[1779917305664,31.58,75018.85,0.0,-0.95269,4e-05,7.18515]
[1779917308699,31.58,75018.78,0.0,-0.9527,4e-05,7.18445]
[1779917308721,31.58,75018.78,0.0,-0.9527,4e-05,7.18445]
[1779917309037,31.58,75018.78,0.0,-0.9527,4e-05,7.18445]
[1779917309230,31.58,75018.78,0.0,-0.9527,4e-05,7.18445]
[1779917309233,31.58,75018.85,0.0,-0.95269,4e-05,7.18465]
[1779917314094,31.58,75019.04,0.0,-0.95271,4e-05,7.18237]
[1779917320769,31.58,75017.27,0.0,-0.9528,4e-05,7.17147]
[1779917322784,31.58,75009.28,0.0,-0.95314,4e-05,7.12879]
[1779917323790,31.58,75007.43,0.0,-0.95322,4e-05,7.11892]
[1779917325977,31.58,75004.54,0.0,-0.95334,4e-05,7.10358]
[1779917326221,31.58,75004.54,0.0,-0.95334,4e-05,7.10358]
[1779917331846,31.58,75003.67,0.0,-0.95338,4e-05,7.09866]
[1779917336881,31.58,75003.6,0.0,-0.95339,4e-05,7.09808]
[1779917341928,31.58,75003.19,0.0,-0.9534,4e-05,7.09587]
[1779917343168,31.58,75003.19,0.0,-0.9534,4e-05,7.09587]
[1779917343219,31.58,75003.19,0.0,-0.9534,4e-05,7.09587]
[1779917343373,31.58,75003.19,0.0,-0.9534,4e-05,7.09587]
[1779917343454,31.58,75003.22,0.0,-0.9534,4e-05,7.096]
[1779917343475,31.58,75003.22,0.0,-0.9534,4e-05,7.096]
[1779917347970,31.58,74998.5,0.0,-0.9536,4e-05,7.07106]
[1779917349520,31.58,74995.52,0.0,-0.95373,4e-05,7.0554]
[1779917349727,31.58,74995.52,0.0,-0.95373,4e-05,7.0554]
[1779917355019,31.58,74995.87,0.0,-0.95371,4e-05,7.05756]
[1779917360053,31.58,74995.83,0.0,-0.95371,4e-05,7.05766]
[1779917365394,31.58,74995.97,0.0,-0.9537,4e-05,7.05864]
[1779917365474,31.58,74995.97,0.0,-0.9537,4e-05,7.05864]
[1779917365679,31.58,74996.02,0.0,-0.9537,4e-05,7.0592]
[1779917365725,31.58,74996.02,0.0,-0.9537,4e-05,7.0592]
[1779917366096,31.58,74995.87,0.0,-0.95371,4e-05,7.05841]
[1779917371131,31.58,74995.4,0.0,-0.95374,4e-05,7.05383]
[1779917374152,31.58,74988.34,0.0,-0.95403,4e-05,7.01724]
[1779917375309,31.58,74988.34,0.0,-0.95403,4e-05,7.01724]
[1779917375468,31.58,74988.34,0.0,-0.95403,4e-05,7.01724]
[1779917375476,31.58,74986.61,0.0,-0.9541,4e-05,7.00865]
[1779917375733,31.58,74986.61,0.0,-0.9541,4e-05,7.00865]
[1779917375970,31.58,74986.61,0.0,-0.9541,4e-05,7.00865]
[1779917376166,31.58,74986.97,0.0,-0.95408,4e-05,7.01053]
[1779917381201,31.58,74987.08,0.0,-0.95407,4e-05,7.01227]
[1779917386236,31.58,74986.1,0.0,-0.9541,4e-05,7.00827]
[1779917386783,31.58,74986.1,0.0,-0.9541,4e-05,7.00827]
[1779917386969,31.58,74986.1,0.0,-0.9541,4e-05,7.00827]
[1779917392278,31.59,74983.92,0.0,-0.95418,4e-05,6.99817]
[1779917392752,31.59,74983.92,0.0,-0.95418,4e-05,6.99817]
[1779917392974,31.59,74983.92,0.0,-0.95418,4e-05,6.99817]
[1779917393113,31.59,74983.92,0.0,-0.95418,4e-05,6.99817]
[1779917393218,31.59,74983.92,0.0,-0.95418,4e-05,6.99817]
[1779917393285,31.59,74983.74,0.0,-0.95419,4e-05,6.99744]
[1779917399327,31.59,74983.63,0.0,-0.95418,4e-05,6.9982]
[1779917402348,31.59,74978.52,0.0,-0.95439,4e-05,6.97215]
[1779917403962,31.59,74977.67,0.0,-0.95442,4e-05,6.96792]
[1779917403971,31.59,74977.67,0.0,-0.95442,4e-05,6.96792]
[1779917408393,31.59,74971.25,0.0,-0.95468,4e-05,6.93582]
[1779917408790,31.59,74971.25,0.0,-0.95468,4e-05,6.93582]
[1779917409398,31.59,74960.54,0.0,-0.95512,4e-05,6.88056]
[1779917411412,31.59,74958.77,0.0,-0.95519,4e-05,6.87213]
[1779917412416,31.59,74958.77,0.0,-0.95519,4e-05,6.87213]
[1779917418461,31.6,74959.45,0.0,-0.95514,4e-05,6.87851]
[1779917421482,31.6,74955.21,0.0,-0.9553,4e-05,6.85782]
[1779917423614,31.6,74953.04,0.0,-0.95538,4e-05,6.84747]
[1779917423721,31.6,74953.04,0.0,-0.95538,4e-05,6.84747]
[1779917424285,31.6,74953.04,0.0,-0.95538,4e-05,6.84747]
[1779917424483,31.6,74953.04,0.0,-0.95538,4e-05,6.84747]
[1779917424503,31.6,74952.96,0.0,-0.95538,4e-05,6.84794]
[1779917429538,31.6,74951.48,0.0,-0.95542,4e-05,6.84254]
[1779917434796,31.61,74948.46,0.0,-0.95555,4e-05,6.82608]
[1779917434969,31.61,74948.46,0.0,-0.95555,4e-05,6.82608]
[1779917440615,31.61,74948.79,0.0,-0.95551,4e-05,6.83092]
[1779917444866,31.61,74948.79,0.0,-0.95551,4e-05,6.83092]
[1779917444968,31.61,74948.79,0.0,-0.95551,4e-05,6.83092]
[1779917445247,31.61,74948.79,0.0,-0.95551,4e-05,6.83092]
[1779917445467,31.61,74948.79,0.0,-0.95551,4e-05,6.83092]
[1779917445554,31.62,74948.62,0.0,-0.9555,4e-05,6.83222]
[1779917448674,31.62,74952.51,0.0,-0.95533,4e-05,6.85348]
[1779917452594,31.62,74952.38,0.0,-0.95532,4e-05,6.85397]
[1779917452718,31.62,74952.38,0.0,-0.95532,4e-05,6.85397]
[1779917457463,31.62,74955.67,0.0,-0.95518,4e-05,6.87242]
[1779917457718,31.62,74955.97,0.0,-0.95516,4e-05,6.87467]
[1779917457776,31.62,74955.97,0.0,-0.95516,4e-05,6.87467]
[1779917457968,31.62,74955.97,0.0,-0.95516,4e-05,6.87467]
[1779917458036,31.62,74959.08,0.0,-0.95503,4e-05,6.89074]
[1779917459756,31.62,74964.18,0.0,-0.95481,4e-05,6.91779]
[1779917460698,31.62,74964.18,0.0,-0.95481,4e-05,6.91779]
[1779917460718,31.62,74964.18,0.0,-0.95481,4e-05,6.91779]
[1779917460762,31.62,74968.52,0.0,-0.95463,4e-05,6.9406]
[1779917461770,31.63,74972.69,0.0,-0.95446,4e-05,6.96254]
[1779917464469,31.63,74974.12,0.0,-0.9544,4e-05,6.97021]
[1779917464607,31.63,74976.28,0.0,-0.9543,4e-05,6.98169]
[1779917464722,31.63,74976.28,0.0,-0.9543,4e-05,6.98169]
[1779917464791,31.63,74976.67,0.0,-0.95429,4e-05,6.98392]
[1779917469826,31.63,74977.65,0.0,-0.95424,4e-05,6.99005]
[1779917475868,31.63,74977.8,0.0,-0.95422,4e-05,6.99211]
[1779917484468,31.63,74979.99,0.0,-0.95412,4e-05,7.00419]
[1779917484522,31.63,74980.03,0.0,-0.95411,4e-05,7.00544]
[1779917484721,31.63,74980.03,0.0,-0.95411,4e-05,7.00544]
[1779917489967,31.63,74980.88,0.0,-0.95407,4e-05,7.01121]
[1779917495006,31.64,74980.9,0.0,-0.95407,4e-05,7.00966]
[1779917505072,31.64,74980.9,0.0,-0.95406,4e-05,7.01193]
[1779917513128,31.64,74987.33,0.0,-0.95377,4e-05,7.04748]
[1779917515142,31.64,74990.25,0.0,-0.95364,4e-05,7.06316]
[1779917523199,31.65,74990.22,0.0,-0.95363,4e-05,7.06438]
[1779917533274,31.65,74990.22,0.0,-0.95362,4e-05,7.06624]
[1779917538306,31.65,74990.19,0.0,-0.95362,4e-05,7.0663]
[1779917545359,31.65,74989.59,0.0,-0.95363,4e-05,7.06461]
[1779917550394,31.65,74990.19,0.0,-0.9536,4e-05,7.06885]
[1779917554422,31.65,74977.18,0.0,-0.95415,4e-05,6.99885]
[1779917555429,31.65,74975.17,0.0,-0.95424,4e-05,6.98791]
[1779917560464,31.66,74971.68,0.0,-0.95437,4e-05,6.97153]
[1779917561471,31.66,74966.62,0.0,-0.95458,4e-05,6.94558]
[1779917564477,31.66,74964.07,0.0,-0.95468,4e-05,6.93309]
[1779917571547,31.66,74963.53,0.0,-0.95468,4e-05,6.93348]
[1779917576582,31.67,74963.04,0.0,-0.95468,4e-05,6.93281]
[1779917578729,31.67,74963.0,0.0,-0.95468,4e-05,6.93332]
[1779917581528,31.67,74963.03,0.0,-0.95467,4e-05,6.93384]
[1779917581617,31.67,74962.65,0.0,-0.95468,4e-05,6.93257]
[1779917586653,31.67,74961.56,0.0,-0.95471,4e-05,6.929]
[1779917591690,31.67,74956.31,0.0,-0.95491,4e-05,6.90349]
[1779917593703,31.67,74951.57,0.0,-0.95512,4e-05,6.87818]
[1779917595738,31.67,74930.53,0.0,-0.95598,4e-05,6.76945]
[1779917596745,31.67,74926.7,0.0,-0.95614,4e-05,6.74969]
[1779917597020,31.67,74926.7,0.0,-0.95614,4e-05,6.74969]
[1779917598715,31.67,74925.92,0.0,-0.95617,4e-05,6.74553]
[1779917603794,31.67,74917.78,0.0,-0.9565,4e-05,6.70311]
[1779917605808,31.67,74911.16,0.0,-0.95677,4e-05,6.66935]
[1779917610843,31.67,74911.18,0.0,-0.95677,4e-05,6.6691]
[1779917615308,31.67,74911.17,0.0,-0.95679,4e-05,6.66615]
[1779917615468,31.67,74911.17,0.0,-0.95679,4e-05,6.66615]
[1779917615569,31.67,74911.33,0.0,-0.95678,4e-05,6.66689]
[1779917620913,31.67,74915.56,0.0,-0.95662,4e-05,6.6878]
[1779917623934,31.67,74920.06,0.0,-0.95644,4e-05,6.71028]
[1779917628969,31.67,74920.53,0.0,-0.95643,4e-05,6.712]
[1779917634004,31.66,74920.77,0.0,-0.95642,4e-05,6.71258]
[1779917640047,31.66,74920.76,0.0,-0.95643,4e-05,6.71171]
[1779917645082,31.66,74921.77,0.0,-0.9564,4e-05,6.71611]
[1779917650117,31.66,74921.74,0.0,-0.9564,4e-05,6.71524]
[1779917655154,31.66,74921.38,0.0,-0.95642,4e-05,6.71273]
[1779917661194,31.66,74922.04,0.0,-0.9564,4e-05,6.71529]
[1779917667236,31.66,74922.07,0.0,-0.95641,4e-05,6.71466]
[1779917672271,31.66,74911.57,0.0,-0.95685,4e-05,6.65816]
[1779917673278,31.66,74907.67,0.0,-0.95701,4e-05,6.63843]
[1779917678313,31.66,74905.36,0.0,-0.9571,4e-05,6.62682]
[1779917684355,31.66,74904.84,0.0,-0.95712,4e-05,6.62422]
[1779917686180,31.66,74904.74,0.0,-0.95712,4e-05,6.62372]
[1779917686369,31.66,74895.8,0.0,-0.95747,4e-05,6.57879]
[1779917687376,31.66,74893.58,0.0,-0.95756,4e-05,6.56774]
[1779917688384,31.66,74885.4,0.0,-0.95788,4e-05,6.52694]
[1779917689404,31.66,74872.58,0.0,-0.95838,4e-05,6.46335]
[1779917690201,31.66,74872.58,0.0,-0.95838,4e-05,6.46335]
[1779917690410,31.66,74851.3,0.0,-0.9592,4e-05,6.35809]
[1779917691422,31.66,74839.57,0.0,-0.95965,4e-05,6.30056]
[1779917692438,31.66,74834.57,0.0,-0.95983,4e-05,6.27612]
[1779917694094,31.66,74832.01,0.0,-0.95993,4e-05,6.26362]
[1779917694448,31.66,74808.67,0.0,-0.9608,4e-05,6.15097]
[1779917695454,31.66,74813.13,0.0,-0.96063,4e-05,6.17253]
[1779917696461,31.66,74818.84,0.0,-0.96042,4e-05,6.20011]
[1779917698475,31.66,74826.32,0.0,-0.96014,4e-05,6.23633]
[1779917700489,31.66,74834.55,0.0,-0.95983,4e-05,6.27621]
[1779917702503,31.66,74834.43,0.0,-0.95983,4e-05,6.27609]
[1779917704517,31.66,74847.39,0.0,-0.95935,4e-05,6.33911]
[1779917705525,31.66,74862.62,0.0,-0.95876,4e-05,6.41436]
[1779917706532,31.66,74867.25,0.0,-0.95858,4e-05,6.43754]
[1779917708546,31.66,74862.64,0.0,-0.95875,4e-05,6.41535]
[1779917709553,31.66,74855.35,0.0,-0.95903,4e-05,6.37979]
[1779917710560,31.66,74851.06,0.0,-0.9592,4e-05,6.35849]
[1779917711944,31.66,74849.2,0.0,-0.95927,4e-05,6.34916]
[1779917712475,31.66,74849.2,0.0,-0.95927,4e-05,6.34916]
[1779917712574,31.66,74844.58,0.0,-0.95944,4e-05,6.32637]
[1779917715595,31.66,74852.26,0.0,-0.95916,4e-05,6.3635]
[1779917718620,31.66,74840.97,0.0,-0.95958,4e-05,6.30833]
[1779917719627,31.66,74839.48,0.0,-0.95964,4e-05,6.30095]
[1779917720438,31.66,74839.48,0.0,-0.95964,4e-05,6.30095]
[1779917720469,31.66,74839.48,0.0,-0.95964,4e-05,6.30095]
[1779917720634,31.66,74839.34,0.0,-0.95965,4e-05,6.30017]
[1779917723656,31.66,74831.76,0.0,-0.95993,4e-05,6.26364]
[1779917725670,31.66,74827.03,0.0,-0.96011,4e-05,6.24059]
[1779917727684,31.66,74820.74,0.0,-0.96034,4e-05,6.21014]
[1779917729810,31.66,74819.23,0.0,-0.9604,4e-05,6.20285]
[1779917730470,31.66,74818.96,0.0,-0.96041,4e-05,6.20162]
[1779917735204,31.66,74818.41,0.0,-0.96044,4e-05,6.19651]
[1779917735218,31.66,74818.41,0.0,-0.96044,4e-05,6.19651]
[1779917735744,31.66,74816.28,0.0,-0.96052,4e-05,6.18632]
[1779917737758,31.66,74812.58,0.0,-0.96066,4e-05,6.1686]
[1779917739772,31.66,74808.86,0.0,-0.9608,4e-05,6.15087]
[1779917742793,31.66,74804.53,0.0,-0.96095,4e-05,6.13039]
[1779917747828,31.66,74804.55,0.0,-0.96095,4e-05,6.13117]
[1779917752866,31.66,74804.45,0.0,-0.96095,4e-05,6.13122]
[1779917757902,31.66,74803.84,0.0,-0.96097,4e-05,6.12881]
[1779917762937,31.66,74807.46,0.0,-0.96083,4e-05,6.14661]
[1779917767972,31.66,74809.26,0.0,-0.96076,4e-05,6.15555]
[1779917773007,31.66,74808.79,0.0,-0.96078,4e-05,6.15355]
[1779917778042,31.66,74809.49,0.0,-0.96075,4e-05,6.15716]
[1779917783078,31.66,74811.25,0.0,-0.96068,4e-05,6.1658]
[1779917788116,31.66,74811.37,0.0,-0.96068,4e-05,6.16654]
[1779917795165,31.66,74811.94,0.0,-0.96067,4e-05,6.16693]
[1779917800201,31.67,74811.64,0.0,-0.96068,4e-05,6.16566]
[1779917805236,31.67,74812.72,0.0,-0.96064,4e-05,6.17101]
[1779917810271,31.67,74811.51,0.0,-0.96068,4e-05,6.1654]
[1779917819334,31.67,74812.25,0.0,-0.96065,4e-05,6.1695]
[1779917823362,31.67,74820.37,0.0,-0.96034,4e-05,6.20889]
[1779917824369,31.67,74824.9,0.0,-0.96017,4e-05,6.23079]
[1779917826109,31.67,74826.03,0.0,-0.96013,4e-05,6.23625]
[1779917826218,31.67,74826.03,0.0,-0.96013,4e-05,6.23625]
[1779917826386,31.67,74834.8,0.0,-0.9598,4e-05,6.27876]
[1779917827394,31.67,74836.87,0.0,-0.95973,4e-05,6.28874]
[1779917832429,31.67,74839.31,0.0,-0.95964,4e-05,6.30004]
[1779917833436,31.67,74831.45,0.0,-0.95994,4e-05,6.26171]
[1779917834443,31.67,74828.01,0.0,-0.96007,4e-05,6.24497]
[1779917835450,31.67,74822.51,0.0,-0.96027,4e-05,6.21834]
[1779917836752,31.67,74822.51,0.0,-0.96027,4e-05,6.21834]
[1779917836971,31.67,74822.51,0.0,-0.96027,4e-05,6.21834]
[1779917836853,31.67,74820.92,0.0,-0.96033,4e-05,6.21068]
[1779917838471,31.67,74817.1,0.0,-0.96047,4e-05,6.19235]
[1779917840485,31.67,74813.31,0.0,-0.96061,4e-05,6.17425]
[1779917845520,31.67,74812.91,0.0,-0.96062,4e-05,6.17286]
[1779917847534,31.67,74821.88,0.0,-0.96029,4e-05,6.21629]
[1779917848727,31.67,74824.01,0.0,-0.96021,4e-05,6.22662]
[1779917850611,31.67,74821.95,0.0,-0.96028,4e-05,6.21669]
[1779917850723,31.67,74821.95,0.0,-0.96028,4e-05,6.21669]
[1779917850823,31.67,74816.33,0.0,-0.96049,4e-05,6.18962]
[1779917852569,31.67,74814.01,0.0,-0.96059,4e-05,6.17605]
[1779917857604,31.67,74814.66,0.0,-0.96056,4e-05,6.1797]
[1779917861632,31.67,74818.12,0.0,-0.96043,4e-05,6.19675]
[1779917862640,31.67,74825.31,0.0,-0.96016,4e-05,6.23154]
[1779917863646,31.67,74827.23,0.0,-0.96009,4e-05,6.24086]
[1779917868680,31.67,74826.58,0.0,-0.96012,4e-05,6.23769]
[1779917873716,31.67,74826.79,0.0,-0.96011,4e-05,6.2388]
[1779917877611,31.67,74826.91,0.0,-0.9601,4e-05,6.23944]
[1779917880474,31.67,74829.39,0.0,-0.96001,4e-05,6.25154]
[1779917883162,31.67,74829.41,0.0,-0.96001,4e-05,6.25168]
[1779917883217,31.67,74829.41,0.0,-0.96001,4e-05,6.25168]
[1779917883786,31.67,74829.88,0.0,-0.95999,4e-05,6.25398]
[1779917885800,31.67,74842.62,0.0,-0.95951,4e-05,6.31598]
[1779917886807,31.67,74844.28,0.0,-0.95945,4e-05,6.324]
[1779917887814,31.67,74847.73,0.0,-0.95932,4e-05,6.34077]
[1779917890458,31.67,74848.7,0.0,-0.95928,4e-05,6.34528]
[1779917890476,31.67,74848.7,0.0,-0.95928,4e-05,6.34528]
[1779917891842,31.67,74841.62,0.0,-0.95955,4e-05,6.31041]
[1779917895128,31.67,74839.58,0.0,-0.95963,4e-05,6.30015]
[1779917895219,31.67,74839.58,0.0,-0.95963,4e-05,6.30015]
[1779917895870,31.67,74838.68,0.0,-0.95967,4e-05,6.2957]
[1779917896499,31.67,74838.68,0.0,-0.95967,4e-05,6.2957]
[1779917896719,31.67,74838.68,0.0,-0.95967,4e-05,6.2957]
[1779917898891,31.67,74831.46,0.0,-0.95994,4e-05,6.26039]
[1779917899898,31.67,74826.61,0.0,-0.96012,4e-05,6.23682]
[1779917900910,31.67,74826.61,0.0,-0.96012,4e-05,6.23682]
[1779917900969,31.67,74826.61,0.0,-0.96012,4e-05,6.23682]
[1779917901012,31.67,74826.21,0.0,-0.96014,4e-05,6.23489]
[1779917902469,31.67,74826.31,0.0,-0.96013,4e-05,6.23537]
[1779917902720,31.67,74826.31,0.0,-0.96013,4e-05,6.23537]
[1779917907954,31.67,74825.21,0.0,-0.96017,4e-05,6.23021]
[1779917912991,31.67,74832.6,0.0,-0.95991,4e-05,6.26351]
[1779917913998,31.67,74836.54,0.0,-0.95976,4e-05,6.28267]
[1779917914901,31.67,74836.54,0.0,-0.95976,4e-05,6.28267]
[1779917914968,31.67,74836.54,0.0,-0.95976,4e-05,6.28267]
[1779917915069,31.67,74840.4,0.0,-0.95962,4e-05,6.30136]
[1779917915888,31.67,74840.4,0.0,-0.95962,4e-05,6.30136]
[1779917915969,31.67,74840.4,0.0,-0.95962,4e-05,6.30136]
[1779917921045,31.67,74843.78,0.0,-0.95949,4e-05,6.31741]
[1779917921048,31.67,74846.31,0.0,-0.9594,4e-05,6.33016]
[1779917921894,31.67,74846.31,0.0,-0.9594,4e-05,6.33016]
[1779917923062,31.67,74850.76,0.0,-0.95922,4e-05,6.35289]
[1779917923303,31.67,74850.76,0.0,-0.95922,4e-05,6.35289]
[1779917923586,31.67,74850.76,0.0,-0.95922,4e-05,6.35289]
[1779917924069,31.67,74851.48,0.0,-0.95919,4e-05,6.35686]
[1779917925076,31.67,74857.27,0.0,-0.95896,4e-05,6.38572]
[1779917927875,31.67,74859.32,0.0,-0.95888,4e-05,6.39658]
[1779917927969,31.67,74859.32,0.0,-0.95888,4e-05,6.39658]
[1779917929104,31.67,74855.26,0.0,-0.95903,4e-05,6.37738]
[1779917930626,31.67,74853.88,0.0,-0.95908,4e-05,6.37103]
[1779917930719,31.67,74853.88,0.0,-0.95908,4e-05,6.37103]
[1779917931123,31.67,74854.17,0.0,-0.95906,4e-05,6.37288]
[1779917932811,31.67,74854.17,0.0,-0.95906,4e-05,6.37288]
[1779917932968,31.67,74854.17,0.0,-0.95906,4e-05,6.37288]
[1779917936157,31.68,74848.11,0.0,-0.95928,4e-05,6.34468]
[1779917937448,31.68,74848.11,0.0,-0.95928,4e-05,6.34468]
[1779917937468,31.68,74848.11,0.0,-0.95928,4e-05,6.34468]
[1779917937550,31.68,74847.1,0.0,-0.95932,4e-05,6.33958]
[1779917938405,31.68,74847.1,0.0,-0.95932,4e-05,6.33958]
[1779917938468,31.68,74847.1,0.0,-0.95932,4e-05,6.33958]
[1779917941613,31.68,74846.05,0.0,-0.95936,4e-05,6.33403]
[1779917941718,31.68,74846.05,0.0,-0.95936,4e-05,6.33403]
[1779917941819,31.68,74844.99,0.0,-0.95941,4e-05,6.32873]
[1779917942448,31.68,74844.99,0.0,-0.95941,4e-05,6.32873]
[1779917942473,31.68,74844.99,0.0,-0.95941,4e-05,6.32873]
[1779917948241,31.67,74845.01,0.0,-0.95941,4e-05,6.32806]
[1779917953279,31.67,74845.07,0.0,-0.95941,4e-05,6.32781]
[1779917956196,31.67,74845.5,0.0,-0.9594,4e-05,6.32968]
[1779917956219,31.67,74845.5,0.0,-0.9594,4e-05,6.32968]
[1779917956300,31.67,74846.41,0.0,-0.95937,4e-05,6.33402]
[1779917957332,31.67,74846.41,0.0,-0.95937,4e-05,6.33402]
[1779917957470,31.67,74846.41,0.0,-0.95937,4e-05,6.33402]
[1779917963368,31.67,74846.46,0.0,-0.95937,4e-05,6.33378]
[1779917963474,31.67,74846.46,0.0,-0.95937,4e-05,6.33378]
[1779917963512,31.67,74854.43,0.0,-0.95907,4e-05,6.37246]
[1779917964603,31.67,74854.43,0.0,-0.95907,4e-05,6.37246]
[1779917964719,31.67,74854.43,0.0,-0.95907,4e-05,6.37246]
[1779917964754,31.67,74856.09,0.0,-0.959,4e-05,6.38043]
[1779917966380,31.67,74850.37,0.0,-0.95923,4e-05,6.35201]
[1779917967387,31.67,74834.08,0.0,-0.95984,4e-05,6.27241]
[1779917968179,31.67,74834.08,0.0,-0.95984,4e-05,6.27241]
[1779917968219,31.67,74834.08,0.0,-0.95984,4e-05,6.27241]
[1779917969090,31.67,74834.08,0.0,-0.95984,4e-05,6.27241]
[1779917968394,31.67,74828.96,0.0,-0.96004,4e-05,6.24756]
[1779917970202,31.67,74828.44,0.0,-0.96005,4e-05,6.24507]
[1779917970220,31.67,74828.44,0.0,-0.96005,4e-05,6.24507]
[1779917971415,31.67,74823.56,0.0,-0.96025,4e-05,6.21892]
[1779917972827,31.67,74823.56,0.0,-0.96025,4e-05,6.21892]
[1779917972971,31.67,74823.56,0.0,-0.96025,4e-05,6.21892]
[1779917973073,31.67,74817.49,0.0,-0.96048,4e-05,6.18972]
[1779917973910,31.67,74809.24,0.0,-0.96078,4e-05,6.15019]
[1779917974436,31.67,74806.24,0.0,-0.96089,4e-05,6.136]
[1779917975733,31.67,74806.24,0.0,-0.96089,4e-05,6.136]
[1779917975967,31.67,74806.24,0.0,-0.96089,4e-05,6.136]
[1779917977457,31.67,74802.06,0.0,-0.96104,4e-05,6.11662]
[1779917978464,31.67,74799.54,0.0,-0.96113,4e-05,6.10483]
[1779917980478,31.67,74796.64,0.0,-0.96123,4e-05,6.09151]
[1779917982494,31.67,74794.46,0.0,-0.96131,4e-05,6.08169]
[1779917984506,31.68,74786.15,0.0,-0.96161,4e-05,6.04283]
[1779917985179,31.68,74786.15,0.0,-0.96161,4e-05,6.04283]
[1779917985513,31.68,74782.44,0.0,-0.96174,4e-05,6.02562]
[1779917989138,31.68,74780.55,0.0,-0.9618,4e-05,6.01746]
[1779917989220,31.68,74780.54,0.0,-0.9618,4e-05,6.0178]
[1779917991555,31.68,74773.0,0.0,-0.96206,4e-05,5.98344]
[1779917993047,31.68,74768.39,0.0,-0.96222,4e-05,5.96222]
[1779917993469,31.68,74768.39,0.0,-0.96222,4e-05,5.96222]
[1779917993569,31.68,74768.57,0.0,-0.96221,4e-05,5.96354]
[1779917995998,31.68,74768.81,0.0,-0.9622,4e-05,5.96513]
[1779917996220,31.68,74768.64,0.0,-0.9622,4e-05,5.9648]
[1779917999595,31.69,74767.95,0.0,-0.96222,4e-05,5.96295]
[1779918001625,31.69,74760.47,0.0,-0.96247,4e-05,5.9293]
[1779918002655,31.69,74739.38,0.0,-0.96321,4e-05,5.83177]
[1779918003653,31.69,74718.55,0.0,-0.96393,3e-05,5.73669]
[1779918004751,31.69,74718.55,0.0,-0.96393,3e-05,5.73669]
[1779918004814,31.69,74718.63,0.0,-0.96392,3e-05,5.73789]
[1779918005666,31.69,74712.48,0.0,-0.96413,3e-05,5.71065]
[1779918007262,31.69,74712.79,0.0,-0.96411,3e-05,5.71293]
[1779918010704,31.7,74729.79,0.0,-0.9635,3e-05,5.79429]
[1779918011712,31.7,74739.4,0.0,-0.96316,4e-05,5.83937]
[1779918012718,31.7,74747.9,0.0,-0.96285,4e-05,5.87944]
[1779918013725,31.7,74751.77,0.0,-0.96271,4e-05,5.89805]
[1779918018760,31.71,74754.43,0.0,-0.96259,4e-05,5.9132]
[1779918021781,31.71,74750.1,0.0,-0.96274,4e-05,5.89463]
[1779918024776,31.71,74748.48,0.0,-0.96278,4e-05,5.88821]
[1779918024974,31.71,74748.48,0.0,-0.96278,4e-05,5.88821]
[1779918026767,31.71,74748.3,0.0,-0.96278,4e-05,5.88848]
[1779918026970,31.71,74748.3,0.0,-0.96278,4e-05,5.88848]
[1779918027049,31.72,74748.12,0.0,-0.96278,4e-05,5.8882]
[1779918032504,31.72,74749.21,0.0,-0.96274,4e-05,5.89436]
[1779918034238,31.72,74746.14,0.0,-0.96284,4e-05,5.8797]
[1779918033894,31.72,74733.87,0.0,-0.96327,3e-05,5.82344]
[1779918034899,31.72,74725.46,0.0,-0.96356,3e-05,5.78536]
[1779918035906,31.72,74715.12,0.0,-0.96391,3e-05,5.7387]
[1779918036914,31.73,74711.43,0.0,-0.96403,3e-05,5.72264]
[1779918037674,31.73,74711.43,0.0,-0.96403,3e-05,5.72264]
[1779918037920,31.73,74715.58,0.0,-0.96388,3e-05,5.74238]
[1779918038940,31.73,74709.4,0.0,-0.96409,3e-05,5.71497]
[1779918039953,31.73,74666.63,0.0,-0.96553,3e-05,5.52326]
[1779918040964,31.73,74568.16,0.0,-0.96867,3e-05,5.09829]
[1779918041344,31.73,74568.16,0.0,-0.96867,3e-05,5.09829]
[1779918041973,31.76,74492.94,0.0,-0.97079,3e-05,4.80594]
[1779918042984,31.78,74526.7,0.0,-0.9697,3e-05,4.95596]
[1779918044067,31.82,74501.66,0.0,-0.97029,3e-05,4.87441]
[1779918044718,31.82,74501.66,0.0,-0.97029,3e-05,4.87441]
[1779918045014,31.82,74484.58,0.0,-0.97078,3e-05,4.80638]
[1779918046020,31.83,74519.89,0.0,-0.96973,3e-05,4.95135]
[1779918047264,31.83,74519.89,0.0,-0.96973,3e-05,4.95135]
[1779918047030,31.83,74526.88,0.0,-0.96952,3e-05,4.9812]
[1779918047920,31.83,74526.88,0.0,-0.96952,3e-05,4.9812]
[1779918051375,31.9,74513.34,0.0,-0.96963,3e-05,4.96465]
[1779918051986,31.9,74513.34,0.0,-0.96963,3e-05,4.96465]
[1779918052070,31.93,74534.79,0.0,-0.96885,3e-05,5.07161]
[1779918053077,31.96,74542.66,0.0,-0.96847,3e-05,5.12298]
[1779918054091,31.97,74554.88,0.0,-0.96808,3e-05,5.17608]
[1779918055091,32.0,74579.81,0.0,-0.96718,3e-05,5.29839]
[1779918055568,32.0,74579.81,0.0,-0.96718,3e-05,5.29839]
[1779918056098,32.0,74580.85,0.0,-0.96714,3e-05,5.30438]
[1779918057106,32.0,74577.44,0.0,-0.96723,3e-05,5.29111]
[1779918057452,32.0,74577.44,0.0,-0.96723,3e-05,5.29111]
[1779918057727,32.0,74577.44,0.0,-0.96723,3e-05,5.29111]
[1779918058113,32.0,74578.57,0.0,-0.96719,3e-05,5.29729]
[1779918059031,32.0,74578.57,0.0,-0.96719,3e-05,5.29729]
[1779918059120,32.01,74576.15,0.0,-0.96725,3e-05,5.28828]
[1779918060143,32.01,74592.87,0.0,-0.96671,3e-05,5.36155]
[1779918060390,32.01,74592.87,0.0,-0.96671,3e-05,5.36155]
[1779918061136,32.01,74617.82,0.0,-0.96589,3e-05,5.47153]
[1779918062143,32.01,74605.19,0.0,-0.9663,3e-05,5.41763]
[1779918063149,32.01,74594.23,0.0,-0.96664,3e-05,5.37115]
[1779918064195,32.01,74594.23,0.0,-0.96664,3e-05,5.37115]
[1779918064281,32.02,74595.39,0.0,-0.96659,3e-05,5.37859]
[1779918065163,32.02,74591.59,0.0,-0.96671,3e-05,5.36215]
[1779918066229,32.02,74591.59,0.0,-0.96671,3e-05,5.36215]
[1779918067177,32.02,74607.53,0.0,-0.96617,3e-05,5.43385]
[1779918068234,32.02,74607.53,0.0,-0.96617,3e-05,5.43385]
[1779918068311,32.03,74622.9,0.0,-0.96565,3e-05,5.50357]
[1779918069195,32.03,74630.94,0.0,-0.96539,3e-05,5.53901]
[1779918070201,32.03,74627.06,0.0,-0.96551,3e-05,5.52293]
[1779918071208,32.03,74628.43,0.0,-0.96546,3e-05,5.52994]
[1779918076245,32.04,74626.79,0.0,-0.96547,3e-05,5.52773]
[1779918077087,32.04,74626.79,0.0,-0.96547,3e-05,5.52773]
[1779918077253,32.04,74614.55,0.0,-0.96587,3e-05,5.47492]
[1779918078259,32.04,74598.47,0.0,-0.96639,3e-05,5.40492]
[1779918078514,32.04,74598.47,0.0,-0.96639,3e-05,5.40492]
[1779918079266,32.04,74606.53,0.0,-0.96613,3e-05,5.44021]
[1779918080275,32.04,74598.49,0.0,-0.96638,3e-05,5.40555]
[1779918081564,32.04,74601.83,0.0,-0.96627,3e-05,5.42067]
[1779918082288,32.04,74603.68,0.0,-0.96621,3e-05,5.42903]
[1779918084302,32.04,74594.52,0.0,-0.9665,3e-05,5.38982]
[1779918085309,32.05,74591.81,0.0,-0.96658,3e-05,5.37844]
[1779918089723,32.05,74592.77,0.0,-0.96654,3e-05,5.38409]
[1779918090343,32.05,74598.44,0.0,-0.96636,3e-05,5.40868]
[1779918091351,32.05,74602.5,0.0,-0.96624,3e-05,5.42463]
[1779918095733,32.05,74602.99,0.0,-0.96621,3e-05,5.42767]
[1779918095834,32.05,74608.58,0.0,-0.96603,3e-05,5.45235]
[1779918096407,32.05,74624.86,0.0,-0.96549,3e-05,5.52492]
[1779918097414,32.06,74629.52,0.0,-0.96533,3e-05,5.54652]
[1779918099435,32.06,74623.43,0.0,-0.96553,3e-05,5.51992]
[1779918102456,32.06,74623.09,0.0,-0.96553,3e-05,5.51899]
[1779918107491,32.06,74596.86,0.0,-0.96638,3e-05,5.40541]
[1779918108499,32.06,74591.22,0.0,-0.96656,3e-05,5.38136]
[1779918109506,32.06,74611.25,0.0,-0.96591,3e-05,5.46895]
[1779918110902,32.06,74611.25,0.0,-0.96591,3e-05,5.46895]
[1779918110980,32.06,74620.76,0.0,-0.96559,3e-05,5.51098]
[1779918111647,32.06,74620.76,0.0,-0.96559,3e-05,5.51098]
[1779918111728,32.06,74634.47,0.0,-0.96514,3e-05,5.57175]
[1779918112536,32.06,74636.54,0.0,-0.96507,3e-05,5.58107]
[1779918114974,32.06,74638.29,0.0,-0.96501,3e-05,5.58896]
[1779918115071,32.06,74638.54,0.0,-0.965,3e-05,5.59017]
[1779918120592,32.06,74640.11,0.0,-0.96494,3e-05,5.59778]
[1779918121599,32.06,74635.67,0.0,-0.96509,3e-05,5.57816]
[1779918122987,32.06,74635.67,0.0,-0.96509,3e-05,5.57816]
[1779918123078,32.06,74635.67,0.0,-0.96509,3e-05,5.57816]
[1779918123150,32.06,74634.72,0.0,-0.96512,3e-05,5.57408]
[1779918123613,32.06,74627.11,0.0,-0.96537,3e-05,5.54056]
[1779918124620,32.06,74632.92,0.0,-0.96518,3e-05,5.56643]
[1779918127641,32.06,74629.79,0.0,-0.96528,3e-05,5.55303]
[1779918128648,32.06,74634.1,0.0,-0.96513,3e-05,5.57226]
[1779918131672,32.07,74637.78,0.0,-0.96501,3e-05,5.58897]
[1779918132974,32.07,74637.78,0.0,-0.96501,3e-05,5.58897]
[1779918132985,32.07,74648.68,0.0,-0.96464,3e-05,5.6376]
[1779918133683,32.07,74652.34,0.0,-0.96452,3e-05,5.65398]
[1779918134690,32.07,74662.93,0.0,-0.96416,3e-05,5.70151]
[1779918135697,32.07,74666.62,0.0,-0.96404,3e-05,5.71804]
[1779918136777,32.07,74666.62,0.0,-0.96404,3e-05,5.71804]
[1779918136869,32.07,74668.59,0.0,-0.96397,3e-05,5.7268]
[1779918138718,32.06,74672.59,0.0,-0.96384,3e-05,5.74458]
[1779918143753,32.06,74673.43,0.0,-0.96382,3e-05,5.74741]
[1779918146774,32.06,74668.91,0.0,-0.96397,3e-05,5.72634]
[1779918147781,32.06,74661.19,0.0,-0.96424,3e-05,5.69137]
[1779918148975,32.06,74661.19,0.0,-0.96424,3e-05,5.69137]
[1779918149072,32.06,74656.93,0.0,-0.96438,3e-05,5.67211]
[1779918150801,32.06,74663.84,0.0,-0.96415,3e-05,5.703]
[1779918151809,32.06,74664.72,0.0,-0.96414,3e-05,5.70433]
[1779918152975,32.06,74664.72,0.0,-0.96414,3e-05,5.70433]
[1779918153018,32.06,74671.89,0.0,-0.96389,3e-05,5.73653]
[1779918153828,32.06,74666.7,0.0,-0.96407,3e-05,5.71289]
[1779918154833,32.06,74661.2,0.0,-0.96426,3e-05,5.68795]
[1779918156974,32.06,74661.97,0.0,-0.96424,3e-05,5.69128]
[1779918162891,32.06,74663.72,0.0,-0.96419,3e-05,5.69799]
[1779918167926,32.06,74663.13,0.0,-0.96421,3e-05,5.69439]
[1779918170974,32.06,74662.82,0.0,-0.96423,3e-05,5.6926]
[1779918171011,32.06,74662.47,0.0,-0.96424,3e-05,5.69083]
[1779918172969,32.05,74657.93,0.0,-0.9644,3e-05,5.67005]
[1779918174983,32.05,74662.38,0.0,-0.96425,3e-05,5.68975]
[1779918175990,32.05,74667.41,0.0,-0.96408,3e-05,5.7122]
[1779918179011,32.05,74665.85,0.0,-0.96414,3e-05,5.70445]
[1779918182037,32.05,74661.52,0.0,-0.96429,3e-05,5.68429]
[1779918183044,32.05,74658.28,0.0,-0.9644,3e-05,5.66955]
[1779918188079,32.05,74650.33,0.0,-0.96468,3e-05,5.63256]
[1779918190428,32.05,74647.85,0.0,-0.96476,3e-05,5.62139]
[1779918190469,32.05,74647.85,0.0,-0.96476,3e-05,5.62139]
[1779918191100,32.05,74643.29,0.0,-0.96492,3e-05,5.60029]
[1779918192377,32.05,74643.29,0.0,-0.96492,3e-05,5.60029]
[1779918192471,32.05,74643.29,0.0,-0.96492,3e-05,5.60029]
[1779918194121,32.04,74635.35,0.0,-0.9652,3e-05,5.56299]
[1779918195128,32.04,74640.81,0.0,-0.96502,3e-05,5.58658]
[1779918198736,32.04,74642.24,0.0,-0.96499,3e-05,5.5916]
[1779918198967,32.04,74642.24,0.0,-0.96499,3e-05,5.5916]
[1779918202177,32.04,74639.25,0.0,-0.96509,3e-05,5.57836]
[1779918202922,32.04,74639.25,0.0,-0.96509,3e-05,5.57836]
[1779918202977,32.04,74639.25,0.0,-0.96509,3e-05,5.57836]
[1779918203184,32.04,74639.04,0.0,-0.96509,3e-05,5.57746]
[1779918207595,32.04,74639.56,0.0,-0.96507,3e-05,5.57992]
[1779918207719,32.04,74639.56,0.0,-0.96507,3e-05,5.57992]
[1779918208243,32.04,74639.56,0.0,-0.96507,3e-05,5.57992]
[1779918208320,32.04,74639.8,0.0,-0.96507,3e-05,5.58102]
[1779918209226,32.04,74653.15,0.0,-0.96462,3e-05,5.64054]
[1779918210233,32.04,74656.27,0.0,-0.96451,3e-05,5.65444]
[1779918212168,32.04,74656.06,0.0,-0.96454,3e-05,5.65094]
[1779918212248,32.04,74640.53,0.0,-0.96506,3e-05,5.5816]
[1779918213255,32.04,74628.57,0.0,-0.96546,3e-05,5.52804]
[1779918214262,32.04,74620.88,0.0,-0.96572,3e-05,5.49365]
[1779918215269,32.04,74615.17,0.0,-0.96591,3e-05,5.46813]
[1779918220306,32.03,74613.15,0.0,-0.96599,3e-05,5.45709]
[1779918221313,32.03,74619.28,0.0,-0.96579,3e-05,5.48351]
[1779918223327,32.03,74624.53,0.0,-0.96563,3e-05,5.50562]
[1779918224334,32.03,74631.56,0.0,-0.9654,3e-05,5.53613]
[1779918226348,32.03,74625.65,0.0,-0.9656,3e-05,5.50899]
[1779918227174,32.03,74625.65,0.0,-0.9656,3e-05,5.50899]
[1779918227213,32.03,74625.65,0.0,-0.9656,3e-05,5.50899]
[1779918227222,32.03,74625.65,0.0,-0.9656,3e-05,5.50899]
[1779918227355,32.03,74622.83,0.0,-0.9657,3e-05,5.49602]
[1779918228362,32.03,74615.36,0.0,-0.96595,3e-05,5.46274]
[1779918229370,32.03,74603.79,0.0,-0.96633,3e-05,5.41176]
[1779918230375,32.02,74597.94,0.0,-0.96652,3e-05,5.38592]
[1779918231383,32.02,74591.45,0.0,-0.96673,3e-05,5.35748]
[1779918233427,32.02,74590.81,0.0,-0.96675,3e-05,5.35413]
[1779918234426,32.02,74613.98,0.0,-0.96601,3e-05,5.45452]
[1779918236441,32.02,74615.83,0.0,-0.96595,3e-05,5.46191]
[1779918237447,32.02,74606.2,0.0,-0.96627,3e-05,5.41944]
[1779918238454,32.02,74598.62,0.0,-0.96652,3e-05,5.38607]
[1779918239461,32.02,74595.06,0.0,-0.96664,3e-05,5.37028]
[1779918240469,32.02,74596.02,0.0,-0.96661,3e-05,5.37413]
[1779918240647,32.02,74596.02,0.0,-0.96661,3e-05,5.37413]
[1779918240723,32.02,74596.02,0.0,-0.96661,3e-05,5.37413]
[1779918240811,32.02,74596.02,0.0,-0.96661,3e-05,5.37413]
[1779918240969,32.02,74596.02,0.0,-0.96661,3e-05,5.37413]
[1779918241475,32.02,74592.84,0.0,-0.96671,3e-05,5.36009]
[1779918243489,32.02,74590.11,0.0,-0.9668,3e-05,5.34775]
[1779918246223,32.02,74587.75,0.0,-0.96688,3e-05,5.33707]
[1779918246445,32.02,74587.75,0.0,-0.96688,3e-05,5.33707]
[1779918246469,32.02,74587.75,0.0,-0.96688,3e-05,5.33707]
[1779918246510,32.02,74588.2,0.0,-0.96687,3e-05,5.33856]
[1779918248385,32.02,74587.68,0.0,-0.96689,3e-05,5.33609]
[1779918248530,32.02,74568.01,0.0,-0.96751,3e-05,5.25184]
[1779918249538,32.01,74539.04,0.0,-0.96841,3e-05,5.12924]
[1779918250550,32.01,74522.21,0.0,-0.96893,3e-05,5.05899]
[1779918251557,32.02,74502.04,0.0,-0.96953,3e-05,4.97591]
[1779918251734,32.02,74502.04,0.0,-0.96953,3e-05,4.97591]
[1779918251789,32.02,74502.04,0.0,-0.96953,3e-05,4.97614]
[1779918252565,32.02,74493.9,0.0,-0.96977,3e-05,4.94284]
[1779918253573,32.02,74494.64,0.0,-0.96974,3e-05,4.94665]
[1779918254592,32.02,74478.46,0.0,-0.97022,3e-05,4.88089]
[1779918256164,32.02,74478.46,0.0,-0.97022,3e-05,4.88089]
[1779918256218,32.02,74470.72,0.0,-0.97044,3e-05,4.85059]
[1779918256597,32.02,74466.46,0.0,-0.97056,3e-05,4.83346]
[1779918257819,32.02,74466.46,0.0,-0.97056,3e-05,4.83346]
[1779918257833,32.02,74462.97,0.0,-0.97066,3e-05,4.82064]
[1779918258614,32.02,74453.5,0.0,-0.97092,3e-05,4.78341]
[1779918259654,32.02,74435.19,0.0,-0.97145,3e-05,4.71081]
[1779918261643,32.02,74435.19,0.0,-0.97145,3e-05,4.71081]
[1779918260640,32.02,74384.29,0.0,-0.97285,3e-05,4.51383]
[1779918261679,32.02,74394.03,0.0,-0.97258,3e-05,4.55198]
[1779918262756,32.02,74394.03,0.0,-0.97258,3e-05,4.55198]
[1779918262759,32.03,74394.6,0.0,-0.97256,3e-05,4.5553]
[1779918263668,32.03,74404.11,0.0,-0.97228,3e-05,4.59371]
[1779918265701,32.03,74399.89,0.0,-0.97239,3e-05,4.57845]
[1779918265786,32.04,74384.51,0.0,-0.9728,3e-05,4.52133]
[1779918267235,32.04,74384.51,0.0,-0.9728,3e-05,4.52133]
[1779918267269,32.04,74380.24,0.0,-0.9729,3e-05,4.50612]
[1779918267717,32.04,74367.19,0.0,-0.97326,3e-05,4.4565]
[1779918268758,32.04,74367.19,0.0,-0.97326,3e-05,4.4565]
[1779918268798,32.04,74355.73,0.0,-0.97354,3e-05,4.41559]
[1779918269748,32.04,74347.22,0.0,-0.97377,3e-05,4.38367]
[1779918270756,32.04,74351.11,0.0,-0.97366,3e-05,4.39952]
[1779918271766,32.05,74361.6,0.0,-0.97338,3e-05,4.43818]
[1779918272781,32.05,74361.6,0.0,-0.97338,3e-05,4.43818]
[1779918273560,32.05,74361.6,0.0,-0.97338,3e-05,4.43818]
[1779918272906,32.05,74379.28,0.0,-0.97289,3e-05,4.50786]
[1779918273779,32.05,74406.54,0.0,-0.97214,3e-05,4.61278]
[1779918274786,32.05,74424.06,0.0,-0.97165,3e-05,4.68229]
[1779918275806,32.06,74450.17,0.0,-0.97089,3e-05,4.78715]
[1779918276789,32.06,74450.17,0.0,-0.97089,3e-05,4.78715]
[1779918277490,32.06,74450.17,0.0,-0.97089,3e-05,4.78715]
[1779918277590,32.06,74481.1,0.0,-0.96997,3e-05,4.9144]
[1779918277810,32.06,74494.19,0.0,-0.96959,3e-05,4.96774]
[1779918278818,32.06,74507.09,0.0,-0.96919,3e-05,5.02185]
[1779918279827,32.07,74518.54,0.0,-0.96884,3e-05,5.07025]
[1779918280776,32.07,74518.54,0.0,-0.96884,3e-05,5.07025]
[1779918280877,32.07,74511.64,0.0,-0.96903,3e-05,5.04349]
[1779918281841,32.07,74503.5,0.0,-0.96928,3e-05,5.00992]
[1779918282848,32.07,74502.64,0.0,-0.96929,3e-05,5.00827]
[1779918284053,32.07,74502.64,0.0,-0.96929,3e-05,5.00827]
[1779918284147,32.07,74503.31,0.0,-0.96926,3e-05,5.012]
[1779918284868,32.07,74499.5,0.0,-0.96938,3e-05,4.99634]
[1779918285871,32.07,74514.61,0.0,-0.96892,3e-05,5.05865]
[1779918286879,32.08,74517.33,0.0,-0.96883,3e-05,5.0718]
[1779918288554,32.08,74517.33,0.0,-0.96883,3e-05,5.0718]
[1779918288846,32.08,74514.75,0.0,-0.9689,3e-05,5.06199]
[1779918288915,32.08,74520.03,0.0,-0.96873,3e-05,5.0848]
[1779918292574,32.08,74525.42,0.0,-0.96856,3e-05,5.10812]
[1779918292613,32.09,74526.26,0.0,-0.96852,3e-05,5.11333]
[1779918294941,32.09,74535.64,0.0,-0.96821,3e-05,5.15509]
[1779918295948,32.09,74536.51,0.0,-0.96818,3e-05,5.15954]
[1779918296955,32.09,74532.2,0.0,-0.96831,3e-05,5.14225]
[1779918298739,32.09,74529.91,0.0,-0.96837,3e-05,5.13349]
[1779918298969,32.1,74525.53,0.0,-0.9685,3e-05,5.11604]
[1779918301510,32.1,74524.31,0.0,-0.96853,3e-05,5.11183]
[1779918301555,32.1,74505.39,0.0,-0.9691,3e-05,5.03425]
[1779918302029,32.1,74471.79,0.0,-0.9701,3e-05,4.897]
[1779918303032,32.1,74481.27,0.0,-0.9698,3e-05,4.93769]
[1779918304040,32.11,74479.24,0.0,-0.96985,3e-05,4.9306]
[1779918305257,32.11,74479.24,0.0,-0.96985,3e-05,4.9306]
[1779918305346,32.11,74479.15,0.0,-0.96985,3e-05,4.93142]
[1779918307060,32.11,74473.37,0.0,-0.97,3e-05,4.91032]
[1779918307768,32.11,74473.37,0.0,-0.97,3e-05,4.91032]
[1779918308067,32.11,74467.88,0.0,-0.97015,3e-05,4.88932]
[1779918310082,32.12,74451.93,0.0,-0.9706,3e-05,4.82768]
[1779918311701,32.12,74451.93,0.0,-0.9706,3e-05,4.82768]
[1779918311092,32.12,74448.78,0.0,-0.97068,3e-05,4.81642]
[1779918312100,32.12,74435.26,0.0,-0.97105,3e-05,4.76398]
[1779918313107,32.13,74428.63,0.0,-0.97123,3e-05,4.73919]
[1779918314114,32.13,74420.32,0.0,-0.97146,3e-05,4.70796]
[1779918315121,32.13,74411.24,0.0,-0.9717,3e-05,4.67389]
[1779918316128,32.13,74408.6,0.0,-0.97176,3e-05,4.66515]
[1779918317137,32.14,74417.64,0.0,-0.9715,3e-05,4.70212]
[1779918317733,32.14,74417.64,0.0,-0.9715,3e-05,4.70212]
[1779918318144,32.14,74431.94,0.0,-0.97108,3e-05,4.76002]
[1779918319151,32.14,74441.7,0.0,-0.97079,3e-05,4.8002]
[1779918319744,32.14,74441.7,0.0,-0.97079,3e-05,4.8002]
[1779918319970,32.14,74441.7,0.0,-0.97079,3e-05,4.8002]
[1779918320158,32.15,74448.73,0.0,-0.97058,3e-05,4.82962]
[1779918321165,32.15,74453.57,0.0,-0.97044,3e-05,4.84967]
[1779918323179,32.15,74444.09,0.0,-0.9707,3e-05,4.813]
[1779918324186,32.15,74440.78,0.0,-0.97079,3e-05,4.8005]
[1779918326496,32.15,74445.59,0.0,-0.97064,3e-05,4.82111]
[1779918327236,32.15,74449.86,0.0,-0.97051,3e-05,4.83886]
[1779918327940,32.15,74449.86,0.0,-0.97051,3e-05,4.83886]
[1779918328220,32.16,74469.27,0.0,-0.96994,3e-05,4.91768]
[1779918329227,32.16,74474.75,0.0,-0.96978,3e-05,4.94043]
[1779918331702,32.16,74476.05,0.0,-0.96974,3e-05,4.94619]
[1779918332248,32.16,74476.08,0.0,-0.96974,3e-05,4.94496]
[1779918333256,32.16,74482.13,0.0,-0.96956,3e-05,4.97008]
[1779918335692,32.16,74484.0,0.0,-0.9695,3e-05,4.97816]
[1779918335270,32.16,74488.75,0.0,-0.96935,3e-05,4.99801]
[1779918336277,32.16,74495.9,0.0,-0.96914,3e-05,5.02775]
[1779918337285,32.16,74489.63,0.0,-0.96932,3e-05,5.00234]
[1779918338292,32.16,74474.73,0.0,-0.96976,3e-05,4.94191]
[1779918339375,32.16,74474.73,0.0,-0.96976,3e-05,4.94191]
[1779918339456,32.16,74468.42,0.0,-0.96994,3e-05,4.91679]
[1779918341313,32.17,74467.99,0.0,-0.96995,3e-05,4.91609]
[1779918344334,32.17,74459.62,0.0,-0.97018,3e-05,4.88386]
[1779918345341,32.17,74465.92,0.0,-0.96999,3e-05,4.90987]
[1779918346348,32.17,74470.81,0.0,-0.96985,3e-05,4.93021]
[1779918347355,32.17,74474.48,0.0,-0.96974,3e-05,4.94561]
[1779918348282,32.17,74474.48,0.0,-0.96974,3e-05,4.94561]
[1779918348362,32.17,74479.94,0.0,-0.96957,3e-05,4.96832]
[1779918349369,32.17,74490.31,0.0,-0.96926,3e-05,5.01118]
[1779918350481,32.17,74490.31,0.0,-0.96926,3e-05,5.01118]
[1779918350572,32.17,74492.69,0.0,-0.96918,3e-05,5.02131]
[1779918351386,32.18,74488.76,0.0,-0.9693,3e-05,5.00553]
[1779918352715,32.18,74488.76,0.0,-0.9693,3e-05,5.00553]
[1779918352721,32.18,74482.32,0.0,-0.96949,3e-05,4.97955]
[1779918353403,32.18,74492.49,0.0,-0.96918,3e-05,5.02163]
[1779918354410,32.18,74503.07,0.0,-0.96886,3e-05,5.06623]
[1779918355417,32.18,74504.74,0.0,-0.9688,3e-05,5.07406]
[1779918356312,32.18,74504.74,0.0,-0.9688,3e-05,5.07406]
[1779918356424,32.18,74500.39,0.0,-0.96892,3e-05,5.05699]
[1779918359445,32.19,74490.64,0.0,-0.9692,3e-05,5.01968]
[1779918361470,32.19,74449.07,0.0,-0.97041,3e-05,4.85236]
[1779918362462,32.19,74449.07,0.0,-0.97041,3e-05,4.85236]
[1779918362475,32.19,74447.43,0.0,-0.97045,3e-05,4.84641]
[1779918364489,32.19,74432.32,0.0,-0.97088,3e-05,4.78741]
[1779918364839,32.19,74432.32,0.0,-0.97088,3e-05,4.78741]
[1779918365496,32.2,74420.47,0.0,-0.97121,3e-05,4.74188]
[1779918366504,32.2,74410.16,0.0,-0.97149,3e-05,4.70277]
[1779918366986,32.2,74410.16,0.0,-0.97149,3e-05,4.70277]
[1779918367510,32.2,74402.48,0.0,-0.97169,3e-05,4.67423]
[1779918368517,32.2,74409.67,0.0,-0.97148,3e-05,4.70387]
[1779918369524,32.21,74424.85,0.0,-0.97104,3e-05,4.76512]
[1779918370531,32.21,74427.73,0.0,-0.97095,3e-05,4.77791]
[1779918370984,32.21,74427.73,0.0,-0.97095,3e-05,4.77791]
[1779918371063,32.21,74427.73,0.0,-0.97095,3e-05,4.77791]
[1779918371566,32.21,74427.73,0.0,-0.97095,3e-05,4.77791]
[1779918371647,32.21,74425.42,0.0,-0.971,3e-05,4.77013]
[1779918372545,32.21,74412.97,0.0,-0.97134,3e-05,4.72242]
[1779918373552,32.22,74401.0,0.0,-0.97167,3e-05,4.677]
[1779918374559,32.22,74401.88,0.0,-0.97163,3e-05,4.68196]
[1779918376573,32.22,74419.37,0.0,-0.97112,3e-05,4.75362]
[1779918377580,32.23,74401.16,0.0,-0.97162,3e-05,4.68354]
[1779918378568,32.23,74401.16,0.0,-0.97162,3e-05,4.68354]
[1779918378721,32.23,74401.16,0.0,-0.97162,3e-05,4.68354]
[1779918378772,32.23,74390.51,0.0,-0.97191,3e-05,4.64361]
[1779918379596,32.23,74383.51,0.0,-0.97209,3e-05,4.61808]
[1779918380603,32.24,74376.32,0.0,-0.97228,3e-05,4.59197]
[1779918381624,32.24,74351.19,0.0,-0.97295,3e-05,4.49764]
[1779918382551,32.24,74351.19,0.0,-0.97295,3e-05,4.49764]
[1779918382628,32.24,74322.99,0.0,-0.97368,3e-05,4.39345]
[1779918383637,32.25,74318.87,0.0,-0.97378,3e-05,4.38007]
[1779918385889,32.25,74315.73,0.0,-0.97383,3e-05,4.37236]
[1779918386658,32.26,74316.56,0.0,-0.9738,3e-05,4.37742]
[1779918387665,32.26,74321.24,0.0,-0.97366,3e-05,4.3968]
[1779918387984,32.26,74321.24,0.0,-0.97366,3e-05,4.3968]
[1779918388673,32.27,74341.84,0.0,-0.9731,3e-05,4.476]
[1779918389797,32.27,74341.84,0.0,-0.9731,3e-05,4.476]
[1779918389679,32.27,74358.93,0.0,-0.97262,3e-05,4.54267]
[1779918389922,32.27,74358.93,0.0,-0.97262,3e-05,4.54267]
[1779918390686,32.27,74375.53,0.0,-0.97216,3e-05,4.60803]
[1779918391780,32.27,74375.53,0.0,-0.97216,3e-05,4.60803]
[1779918391693,32.28,74385.91,0.0,-0.97187,3e-05,4.64755]
[1779918391968,32.28,74385.91,0.0,-0.97187,3e-05,4.64755]
[1779918392022,32.28,74385.91,0.0,-0.97187,3e-05,4.64755]
[1779918392701,32.28,74405.05,0.0,-0.97133,3e-05,4.72373]
[1779918393031,32.28,74405.05,0.0,-0.97133,3e-05,4.72373]
[1779918393297,32.28,74405.05,0.0,-0.97133,3e-05,4.72373]
[1779918393708,32.28,74421.03,0.0,-0.97086,3e-05,4.78813]
[1779918394715,32.28,74426.29,0.0,-0.9707,3e-05,4.81031]
[1779918396224,32.29,74428.84,0.0,-0.97062,3e-05,4.82172]
[1779918396729,32.29,74429.53,0.0,-0.97059,3e-05,4.82572]
[1779918397736,32.29,74424.58,0.0,-0.97073,3e-05,4.80729]
[1779918399750,32.29,74412.71,0.0,-0.97104,3e-05,4.76288]
[1779918400757,32.3,74417.16,0.0,-0.97091,3e-05,4.78179]
[1779918401764,32.3,74436.73,0.0,-0.97034,3e-05,4.86095]
[1779918402794,32.3,74439.62,0.0,-0.97024,3e-05,4.8737]
[1779918403785,32.3,74433.78,0.0,-0.97041,3e-05,4.85151]
[1779918404792,32.31,74426.04,0.0,-0.97062,3e-05,4.82182]
[1779918405799,32.31,74421.31,0.0,-0.97075,3e-05,4.80413]
[1779918406683,32.31,74421.31,0.0,-0.97075,3e-05,4.80413]
[1779918406806,32.31,74397.24,0.0,-0.97142,3e-05,4.71047]
[1779918407813,32.31,74416.02,0.0,-0.97088,3e-05,4.7855]
[1779918408820,32.32,74424.86,0.0,-0.97062,3e-05,4.82189]
[1779918409831,32.32,74412.26,0.0,-0.97097,3e-05,4.77318]
[1779918410209,32.32,74412.26,0.0,-0.97097,3e-05,4.77318]
[1779918410834,32.32,74405.48,0.0,-0.97115,3e-05,4.74761]
[1779918411841,32.32,74403.21,0.0,-0.97121,3e-05,4.73991]
[1779918412259,32.32,74403.21,0.0,-0.97121,3e-05,4.73991]
[1779918412848,32.32,74389.67,0.0,-0.97158,3e-05,4.68767]
[1779918413855,32.32,74384.25,0.0,-0.97173,3e-05,4.66731]
[1779918414869,32.33,74389.03,0.0,-0.97159,3e-05,4.68671]
[1779918415886,32.33,74397.29,0.0,-0.97135,3e-05,4.71982]
[1779918416891,32.33,74392.64,0.0,-0.97147,3e-05,4.703]
[1779918417898,32.33,74394.96,0.0,-0.9714,3e-05,4.71337]
[1779918420226,32.33,74395.58,0.0,-0.97137,3e-05,4.71713]
[1779918421776,32.34,74394.76,0.0,-0.97138,3e-05,4.71654]
[1779918421869,32.34,74361.63,0.0,-0.97228,3e-05,4.58954]
[1779918421926,32.34,74331.89,0.0,-0.97309,3e-05,4.47651]
[1779918422971,32.35,74327.33,0.0,-0.9732,3e-05,4.46094]
[1779918424669,32.35,74327.33,0.0,-0.9732,3e-05,4.46094]
[1779918424687,32.35,74324.91,0.0,-0.97324,3e-05,4.4554]
[1779918424965,32.35,74314.96,0.0,-0.9735,3e-05,4.41818]
[1779918426768,32.35,74314.96,0.0,-0.9735,3e-05,4.41818]
[1779918426802,32.36,74311.68,0.0,-0.97356,3e-05,4.40932]
[1779918426979,32.36,74318.02,0.0,-0.97339,3e-05,4.43298]
[1779918427993,32.36,74306.26,0.0,-0.97369,3e-05,4.39077]
[1779918429886,32.36,74306.26,0.0,-0.97369,3e-05,4.39077]
[1779918428998,32.36,74285.01,0.0,-0.97423,3e-05,4.31394]
[1779918430008,32.37,74275.7,0.0,-0.97446,3e-05,4.28153]
[1779918431012,32.37,74280.16,0.0,-0.97433,3e-05,4.29954]
[1779918432023,32.37,74288.66,0.0,-0.9741,3e-05,4.33248]
[1779918433233,32.37,74288.66,0.0,-0.9741,3e-05,4.33248]
[1779918433293,32.38,74277.76,0.0,-0.97436,3e-05,4.296]
[1779918435525,32.38,74277.06,0.0,-0.97438,3e-05,4.29345]
[1779918435624,32.39,74271.77,0.0,-0.97449,3e-05,4.27733]
[1779918437078,32.39,74288.09,0.0,-0.97406,3e-05,4.33847]
[1779918438085,32.4,74281.21,0.0,-0.97421,3e-05,4.31673]
[1779918439463,32.4,74281.21,0.0,-0.97421,3e-05,4.31673]
[1779918439506,32.4,74295.35,0.0,-0.97383,3e-05,4.37047]
[1779918440728,32.4,74295.35,0.0,-0.97383,3e-05,4.37047]
[1779918440762,32.4,74301.67,0.0,-0.97366,3e-05,4.39516]
[1779918442382,32.41,74304.84,0.0,-0.97357,3e-05,4.40818]
[1779918442400,32.41,74328.18,0.0,-0.97294,3e-05,4.49682]
[1779918443131,32.41,74365.28,0.0,-0.97192,3e-05,4.63942]
[1779918444137,32.41,74372.7,0.0,-0.97172,3e-05,4.6681]
[1779918445142,32.41,74372.09,0.0,-0.97172,3e-05,4.6674]
[1779918446093,32.41,74372.09,0.0,-0.97172,3e-05,4.6674]
[1779918446149,32.41,74374.69,0.0,-0.97164,3e-05,4.67828]
[1779918447156,32.42,74379.12,0.0,-0.97152,3e-05,4.69628]
[1779918448227,32.42,74379.12,0.0,-0.97152,3e-05,4.69628]
[1779918448228,32.42,74374.29,0.0,-0.97164,3e-05,4.67827]
[1779918451185,32.42,74371.27,0.0,-0.97172,3e-05,4.66672]
[1779918453198,32.42,74366.42,0.0,-0.97185,3e-05,4.64957]
[1779918454205,32.43,74360.65,0.0,-0.972,3e-05,4.62815]
[1779918455213,32.43,74355.82,0.0,-0.97213,3e-05,4.61044]
[1779918456219,32.43,74346.26,0.0,-0.97238,3e-05,4.57473]
[1779918457226,32.43,74344.46,0.0,-0.97242,3e-05,4.5688]
[1779918458235,32.43,74344.46,0.0,-0.97242,3e-05,4.5688]
[1779918458299,32.43,74338.79,0.0,-0.97257,3e-05,4.54817]
[1779918460247,32.44,74343.75,0.0,-0.97242,3e-05,4.56902]
[1779918461255,32.44,74358.84,0.0,-0.972,3e-05,4.62777]
[1779918462262,32.44,74370.07,0.0,-0.97169,3e-05,4.67198]
[1779918463270,32.44,74382.8,0.0,-0.97132,3e-05,4.72226]
[1779918464247,32.44,74382.8,0.0,-0.97132,3e-05,4.72226]
[1779918464276,32.44,74381.43,0.0,-0.97136,3e-05,4.71762]
[1779918465283,32.44,74377.47,0.0,-0.97146,3e-05,4.7029]
[1779918468414,32.45,74376.78,0.0,-0.97147,3e-05,4.70169]
[1779918468433,32.45,74395.31,0.0,-0.97095,3e-05,4.77491]
[1779918469311,32.45,74409.33,0.0,-0.97054,3e-05,4.83091]
[1779918470318,32.45,74410.87,0.0,-0.97049,3e-05,4.83755]
[1779918472233,32.45,74411.06,0.0,-0.97048,3e-05,4.83882]
[1779918472332,32.45,74412.17,0.0,-0.97045,3e-05,4.84375]
[1779918473340,32.45,74402.52,0.0,-0.97072,3e-05,4.80603]
[1779918474229,32.45,74402.52,0.0,-0.97072,3e-05,4.80603]
[1779918474347,32.45,74398.78,0.0,-0.97083,3e-05,4.79127]
[1779918475365,32.46,74396.68,0.0,-0.97087,3e-05,4.78545]
[1779918477379,32.46,74392.61,0.0,-0.97097,3e-05,4.77196]
[1779918480226,32.47,74393.08,0.0,-0.97093,3e-05,4.77629]
[1779918480400,32.47,74398.3,0.0,-0.97078,3e-05,4.79803]
[1779918481407,32.47,74377.52,0.0,-0.97136,3e-05,4.71771]
[1779918482414,32.47,74374.58,0.0,-0.97143,3e-05,4.70754]
[1779918483421,32.48,74368.71,0.0,-0.97158,3e-05,4.68604]
[1779918484710,32.48,74368.71,0.0,-0.97158,3e-05,4.68604]
[1779918484782,32.48,74387.63,0.0,-0.97104,3e-05,4.76116]
[1779918485435,32.48,74386.95,0.0,-0.97105,3e-05,4.75971]
[1779918486726,32.48,74386.95,0.0,-0.97105,3e-05,4.75971]
[1779918486797,32.48,74377.46,0.0,-0.97131,3e-05,4.72381]
[1779918486971,32.48,74377.46,0.0,-0.97131,3e-05,4.72381]
[1779918487449,32.49,74373.59,0.0,-0.97141,3e-05,4.71002]
[1779918488459,32.49,74385.29,0.0,-0.97107,3e-05,4.757]
[1779918489467,32.49,74391.12,0.0,-0.9709,3e-05,4.78111]
[1779918491481,32.5,74384.06,0.0,-0.97108,3e-05,4.75576]
[1779918492488,32.5,74377.7,0.0,-0.97125,3e-05,4.73212]
[1779918493526,32.5,74372.15,0.0,-0.9714,3e-05,4.71175]
[1779918494469,32.5,74372.15,0.0,-0.9714,3e-05,4.71175]
[1779918494487,32.5,74372.15,0.0,-0.9714,3e-05,4.71175]
[1779918494530,32.5,74368.52,0.0,-0.97149,3e-05,4.69894]
[1779918495523,32.5,74368.52,0.0,-0.97149,3e-05,4.69894]
[1779918495537,32.5,74362.44,0.0,-0.97165,3e-05,4.67668]
[1779918496722,32.5,74362.44,0.0,-0.97165,3e-05,4.67668]
[1779918496787,32.51,74369.16,0.0,-0.97145,3e-05,4.70408]
[1779918497551,32.51,74375.7,0.0,-0.97126,3e-05,4.73084]
[1779918498120,32.51,74375.7,0.0,-0.97126,3e-05,4.73084]
[1779918498558,32.51,74382.15,0.0,-0.97107,3e-05,4.75731]
[1779918499565,32.51,74377.31,0.0,-0.9712,3e-05,4.73959]
[1779918500721,32.51,74377.31,0.0,-0.9712,3e-05,4.73959]
[1779918500823,32.52,74374.43,0.0,-0.97127,3e-05,4.72959]
[1779918501579,32.52,74370.49,0.0,-0.97137,3e-05,4.7155]
[1779918502809,32.52,74370.49,0.0,-0.97137,3e-05,4.7155]
[1779918502884,32.52,74367.15,0.0,-0.97145,3e-05,4.70379]
[1779918503593,32.52,74364.64,0.0,-0.97151,3e-05,4.69535]
[1779918504600,32.53,74360.59,0.0,-0.97162,3e-05,4.68097]
[1779918506614,32.53,74356.01,0.0,-0.97172,3e-05,4.66593]
[1779918508631,32.54,74364.62,0.0,-0.97146,3e-05,4.70196]
[1779918509636,32.54,74363.27,0.0,-0.97149,3e-05,4.69801]
[1779918510642,32.54,74367.05,0.0,-0.97138,3e-05,4.71398]
[1779918511650,32.54,74377.59,0.0,-0.97109,3e-05,4.75355]
[1779918512577,32.54,74377.59,0.0,-0.97109,3e-05,4.75355]
[1779918512657,32.54,74369.56,0.0,-0.97131,3e-05,4.72288]
[1779918513664,32.55,74365.62,0.0,-0.97142,3e-05,4.70826]
[1779918514671,32.55,74379.26,0.0,-0.97103,3e-05,4.76217]
[1779918515678,32.55,74384.18,0.0,-0.97088,3e-05,4.7821]
[1779918516685,32.55,74386.44,0.0,-0.97082,3e-05,4.79159]
[1779918518187,32.55,74387.66,0.0,-0.97078,3e-05,4.79698]
[1779918518699,32.55,74389.07,0.0,-0.97073,3e-05,4.80311]
[1779918520713,32.55,74399.59,0.0,-0.97042,3e-05,4.8458]
[1779918522118,32.55,74392.91,0.0,-0.97061,3e-05,4.81988]
[1779918522730,32.56,74384.76,0.0,-0.97084,3e-05,4.78833]
[1779918523737,32.56,74381.4,0.0,-0.97093,3e-05,4.77574]
[1779918524744,32.56,74394.65,0.0,-0.97055,3e-05,4.82853]
[1779918525751,32.56,74393.36,0.0,-0.97058,3e-05,4.82397]
[1779918526223,32.56,74393.36,0.0,-0.97058,3e-05,4.82397]
[1779918528778,32.56,74386.89,0.0,-0.97075,3e-05,4.80007]
[1779918529784,32.56,74386.13,0.0,-0.97077,3e-05,4.79767]
[1779918530222,32.56,74386.13,0.0,-0.97077,3e-05,4.79767]
[1779918533813,32.57,74390.31,0.0,-0.97063,3e-05,4.81651]
[1779918535827,32.57,74394.57,0.0,-0.9705,3e-05,4.83445]
[1779918536834,32.57,74400.59,0.0,-0.97033,3e-05,4.85883]
[1779918537841,32.57,74392.67,0.0,-0.97055,3e-05,4.82796]
[1779918538850,32.57,74379.88,0.0,-0.97091,3e-05,4.77817]
[1779918539857,32.57,74374.98,0.0,-0.97104,3e-05,4.7596]
[1779918540870,32.57,74363.09,0.0,-0.97137,3e-05,4.71392]
[1779918541878,32.58,74354.74,0.0,-0.9716,3e-05,4.6823]
[1779918542226,32.58,74354.74,0.0,-0.9716,3e-05,4.6823]
[1779918542885,32.58,74352.63,0.0,-0.97165,3e-05,4.67492]
[1779918543892,32.58,74357.04,0.0,-0.97152,3e-05,4.69275]
[1779918544899,32.58,74376.61,0.0,-0.97097,3e-05,4.76969]
[1779918545906,32.58,74372.91,0.0,-0.97107,3e-05,4.75584]
[1779918546913,32.58,74367.49,0.0,-0.97122,3e-05,4.73533]
[1779918547920,32.58,74362.48,0.0,-0.97135,3e-05,4.71652]
[1779918548926,32.59,74371.74,0.0,-0.97109,3e-05,4.75329]
[1779918549934,32.59,74376.53,0.0,-0.97095,3e-05,4.77266]
[1779918550222,32.59,74376.53,0.0,-0.97095,3e-05,4.77266]
[1779918550942,32.59,74385.85,0.0,-0.97068,3e-05,4.80987]
[1779918551948,32.59,74391.21,0.0,-0.97052,3e-05,4.83156]
[1779918556983,32.59,74392.04,0.0,-0.97048,3e-05,4.83737]
[1779918557146,32.59,74392.04,0.0,-0.97048,3e-05,4.83737]
[1779918557222,32.59,74392.04,0.0,-0.97048,3e-05,4.83737]
[1779918557259,32.59,74392.04,0.0,-0.97048,3e-05,4.83737]
[1779918557468,32.59,74392.04,0.0,-0.97048,3e-05,4.83737]
[1779918557990,32.59,74396.8,0.0,-0.97034,3e-05,4.85673]
[1779918560009,32.6,74393.22,0.0,-0.97044,3e-05,4.84351]
[1779918560687,32.6,74393.22,0.0,-0.97044,3e-05,4.84351]
[1779918560722,32.6,74393.22,0.0,-0.97044,3e-05,4.84351]
[1779918563025,32.6,74386.94,0.0,-0.97061,3e-05,4.82027]
[1779918566046,32.6,74378.48,0.0,-0.97082,3e-05,4.79028]
[1779918566802,32.6,74378.48,0.0,-0.97082,3e-05,4.79028]
[1779918566849,32.6,74378.48,0.0,-0.97082,3e-05,4.79028]
[1779918566971,32.6,74378.48,0.0,-0.97082,3e-05,4.79028]
[1779918567054,32.61,74378.71,0.0,-0.97081,3e-05,4.79232]
[1779918570085,32.61,74370.06,0.0,-0.97103,3e-05,4.76184]
[1779918572829,32.62,74387.97,0.0,-0.97052,3e-05,4.8318]
[1779918574105,32.62,74378.9,0.0,-0.97077,3e-05,4.7966]
[1779918575110,32.62,74365.61,0.0,-0.97114,3e-05,4.74513]
[1779918578019,32.62,74363.14,0.0,-0.97121,3e-05,4.73608]
[1779918578069,32.62,74362.55,0.0,-0.97121,3e-05,4.73511]
[1779918578228,32.62,74362.55,0.0,-0.97121,3e-05,4.73511]
[1779918581218,32.62,74360.41,0.0,-0.97126,3e-05,4.72813]
[1779918581266,32.62,74360.41,0.0,-0.97126,3e-05,4.72813]
[1779918581469,32.62,74360.41,0.0,-0.97126,3e-05,4.72813]
[1779918581570,32.63,74365.97,0.0,-0.9711,3e-05,4.75114]
[1779918584274,32.63,74365.19,0.0,-0.97112,3e-05,4.74874]
[1779918584344,32.63,74365.19,0.0,-0.97112,3e-05,4.74874]
[1779918584469,32.63,74365.19,0.0,-0.97112,3e-05,4.74874]
[1779918584517,32.63,74359.52,0.0,-0.97127,3e-05,4.72792]
[1779918585181,32.63,74353.04,0.0,-0.97145,3e-05,4.70278]
[1779918587200,32.63,74371.16,0.0,-0.97093,3e-05,4.77468]
[1779918589211,32.64,74377.19,0.0,-0.97075,3e-05,4.79961]
[1779918590872,32.64,74377.19,0.0,-0.97075,3e-05,4.79961]
[1779918590879,32.64,74377.19,0.0,-0.97075,3e-05,4.79961]
[1779918590970,32.64,74377.19,0.0,-0.97075,3e-05,4.79961]
[1779918591049,32.64,74375.34,0.0,-0.97079,3e-05,4.79345]
[1779918592232,32.64,74388.28,0.0,-0.97042,3e-05,4.84497]
[1779918593238,32.64,74392.51,0.0,-0.9703,3e-05,4.86226]
[1779918594246,32.64,74392.01,0.0,-0.97031,3e-05,4.86075]
[1779918595818,32.64,74392.01,0.0,-0.97031,3e-05,4.86075]
[1779918595827,32.64,74392.01,0.0,-0.97031,3e-05,4.86075]
[1779918595972,32.64,74392.01,0.0,-0.97031,3e-05,4.86075]
[1779918596072,32.64,74389.7,0.0,-0.97037,3e-05,4.85248]
[1779918600288,32.65,74384.43,0.0,-0.9705,3e-05,4.83353]
[1779918603309,32.65,74376.79,0.0,-0.97071,3e-05,4.80541]
[1779918604316,32.65,74368.67,0.0,-0.97093,3e-05,4.77412]
[1779918605323,32.65,74358.88,0.0,-0.97121,3e-05,4.73595]
[1779918606330,32.65,74353.21,0.0,-0.97136,3e-05,4.71518]
[1779918607337,32.65,74347.68,0.0,-0.9715,3e-05,4.69447]
[1779918608344,32.66,74343.64,0.0,-0.97161,3e-05,4.6796]
[1779918609351,32.66,74338.05,0.0,-0.97176,3e-05,4.65883]
[1779918610358,32.66,74329.94,0.0,-0.97198,3e-05,4.62775]
[1779918611365,32.66,74320.99,0.0,-0.97221,3e-05,4.59522]
[1779918612426,32.66,74311.35,0.0,-0.97247,3e-05,4.55866]
[1779918613387,32.66,74285.09,0.0,-0.97317,3e-05,4.46099]
[1779918614181,32.66,74285.09,0.0,-0.97317,3e-05,4.46099]
[1779918614394,32.66,74276.72,0.0,-0.97338,3e-05,4.43083]
[1779918615403,32.67,74292.51,0.0,-0.97296,3e-05,4.49071]
[1779918616409,32.67,74319.47,0.0,-0.97223,3e-05,4.59353]
[1779918618032,32.67,74319.47,0.0,-0.97223,3e-05,4.59353]
[1779918618048,32.67,74324.73,0.0,-0.97207,3e-05,4.61549]
[1779918618423,32.67,74328.77,0.0,-0.97195,3e-05,4.63177]
[1779918619430,32.67,74335.33,0.0,-0.97177,3e-05,4.65772]
[1779918621444,32.68,74334.74,0.0,-0.97177,3e-05,4.657]
[1779918622451,32.68,74330.03,0.0,-0.97189,3e-05,4.63972]
[1779918623473,32.68,74319.08,0.0,-0.97219,3e-05,4.59875]
[1779918624850,32.68,74319.08,0.0,-0.97219,3e-05,4.59875]
[1779918624876,32.68,74292.56,0.0,-0.97289,3e-05,4.49954]
[1779918625480,32.68,74302.11,0.0,-0.97264,3e-05,4.5354]
[1779918626487,32.69,74306.99,0.0,-0.97249,3e-05,4.55582]
[1779918628599,32.69,74305.76,0.0,-0.97252,3e-05,4.55212]
[1779918628674,32.69,74297.06,0.0,-0.97275,3e-05,4.52031]
[1779918629511,32.69,74319.52,0.0,-0.97214,3e-05,4.60523]
[1779918630518,32.69,74312.46,0.0,-0.97232,3e-05,4.57942]
[1779918631525,32.7,74310.46,0.0,-0.97238,3e-05,4.57142]
[1779918632532,32.7,74303.26,0.0,-0.97257,3e-05,4.54513]
[1779918633539,32.7,74303.66,0.0,-0.97255,3e-05,4.5476]
[1779918637013,32.7,74303.98,0.0,-0.97253,3e-05,4.55071]
[1779918637082,32.7,74317.46,0.0,-0.97215,3e-05,4.60273]
[1779918637569,32.71,74316.99,0.0,-0.97216,3e-05,4.6018]
[1779918638576,32.71,74306.31,0.0,-0.97244,3e-05,4.56218]
[1779918639583,32.71,74320.24,0.0,-0.97206,3e-05,4.61598]
[1779918640980,32.71,74320.24,0.0,-0.97206,3e-05,4.61598]
[1779918641081,32.71,74325.12,0.0,-0.97192,3e-05,4.63545]
[1779918641597,32.71,74329.42,0.0,-0.9718,3e-05,4.65272]
[1779918642604,32.71,74324.23,0.0,-0.97193,3e-05,4.63365]
[1779918643621,32.72,74346.41,0.0,-0.97132,3e-05,4.71979]
[1779918644622,32.72,74347.41,0.0,-0.97128,3e-05,4.72434]
[1779918645629,32.72,74353.79,0.0,-0.9711,3e-05,4.74978]
[1779918649384,32.72,74351.08,0.0,-0.97116,3e-05,4.74116]
[1779918649432,32.72,74351.08,0.0,-0.97116,3e-05,4.74116]
[1779918649468,32.72,74351.08,0.0,-0.97116,3e-05,4.74116]
[1779918649657,32.72,74350.79,0.0,-0.97116,3e-05,4.74069]
[1779918653341,32.73,74351.03,0.0,-0.97114,3e-05,4.74357]
[1779918653381,32.73,74351.03,0.0,-0.97114,3e-05,4.74357]
[1779918653467,32.73,74351.03,0.0,-0.97114,3e-05,4.74357]
[1779918653685,32.73,74348.28,0.0,-0.97122,3e-05,4.73354]
[1779918654692,32.73,74344.18,0.0,-0.97132,3e-05,4.71832]
[1779918655647,32.73,74344.18,0.0,-0.97132,3e-05,4.71832]
[1779918655726,32.73,74344.18,0.0,-0.97132,3e-05,4.71832]
[1779918655919,32.73,74344.18,0.0,-0.97132,3e-05,4.71832]
[1779918655968,32.73,74344.18,0.0,-0.97132,3e-05,4.71832]
[1779918656021,32.73,74348.58,0.0,-0.9712,3e-05,4.73605]
[1779918656705,32.73,74344.23,0.0,-0.97131,3e-05,4.71986]
[1779918659727,32.74,74335.24,0.0,-0.97155,3e-05,4.6872]
[1779918661125,32.74,74335.24,0.0,-0.97155,3e-05,4.6872]
[1779918661165,32.74,74331.6,0.0,-0.97164,3e-05,4.67394]
[1779918661225,32.74,74331.6,0.0,-0.97164,3e-05,4.67394]
[1779918662749,32.74,74321.64,0.0,-0.97191,3e-05,4.63731]
[1779918664765,32.74,74338.02,0.0,-0.97145,3e-05,4.70103]
[1779918666548,32.74,74340.97,0.0,-0.97136,3e-05,4.71326]
[1779918666720,32.74,74340.97,0.0,-0.97136,3e-05,4.71326]
[1779918666789,32.74,74340.97,0.0,-0.97136,3e-05,4.71326]
[1779918666975,32.74,74340.97,0.0,-0.97136,3e-05,4.71326]
[1779918667080,32.75,74342.96,0.0,-0.97129,3e-05,4.72239]
[1779918668845,32.75,74348.2,0.0,-0.97114,3e-05,4.74406]
[1779918670120,32.75,74348.2,0.0,-0.97114,3e-05,4.74406]
[1779918670220,32.75,74346.95,0.0,-0.97117,3e-05,4.73986]
[1779918673880,32.75,74341.18,0.0,-0.97131,3e-05,4.72016]
[1779918675720,32.76,74340.56,0.0,-0.97132,3e-05,4.71845]
[1779918675970,32.76,74340.56,0.0,-0.97132,3e-05,4.71845]
[1779918676014,32.76,74336.86,0.0,-0.97142,3e-05,4.70484]
[1779918676407,32.76,74336.86,0.0,-0.97142,3e-05,4.70484]
[1779918676468,32.76,74336.86,0.0,-0.97142,3e-05,4.70484]
[1779918676902,32.76,74334.47,0.0,-0.97148,3e-05,4.69634]
[1779918677908,32.76,74328.43,0.0,-0.97164,3e-05,4.67383]
[1779918678915,32.76,74320.77,0.0,-0.97185,3e-05,4.64524]
[1779918679775,32.76,74320.77,0.0,-0.97185,3e-05,4.64524]
[1779918679968,32.76,74320.77,0.0,-0.97185,3e-05,4.64524]
[1779918679995,32.76,74315.67,0.0,-0.97198,3e-05,4.62659]
[1779918681053,32.76,74315.67,0.0,-0.97198,3e-05,4.62659]
[1779918681077,32.76,74335.62,0.0,-0.97143,3e-05,4.70393]
[1779918681936,32.77,74345.24,0.0,-0.97115,3e-05,4.74185]
[1779918682943,32.77,74345.17,0.0,-0.97115,3e-05,4.74224]
[1779918684679,32.77,74347.91,0.0,-0.97107,3e-05,4.75353]
[1779918684957,32.77,74344.74,0.0,-0.97115,3e-05,4.74186]
[1779918687978,32.77,74335.4,0.0,-0.9714,3e-05,4.70772]
[1779918688985,32.77,74331.33,0.0,-0.97151,3e-05,4.69275]
[1779918690840,32.78,74330.76,0.0,-0.97152,3e-05,4.69129]
[1779918690999,32.78,74345.9,0.0,-0.9711,3e-05,4.74831]
[1779918692009,32.78,74354.35,0.0,-0.97086,3e-05,4.78183]
[1779918693015,32.78,74356.11,0.0,-0.97081,3e-05,4.78928]
[1779918694399,32.78,74358.63,0.0,-0.97073,3e-05,4.7997]
[1779918695027,32.78,74352.1,0.0,-0.97091,3e-05,4.77475]
[1779918696034,32.78,74348.69,0.0,-0.971,3e-05,4.76206]
[1779918697041,32.78,74341.84,0.0,-0.97119,3e-05,4.73608]
[1779918698048,32.79,74345.09,0.0,-0.97109,3e-05,4.74933]
[1779918699055,32.79,74352.31,0.0,-0.97089,3e-05,4.77804]
[1779918700062,32.79,74364.16,0.0,-0.97055,3e-05,4.82496]
[1779918701068,32.79,74366.65,0.0,-0.97047,3e-05,4.83524]
[1779918702673,32.79,74365.41,0.0,-0.97051,3e-05,4.83084]
[1779918702720,32.79,74365.41,0.0,-0.97051,3e-05,4.83084]
[1779918702776,32.79,74365.41,0.0,-0.97051,3e-05,4.83084]
[1779918702971,32.79,74365.41,0.0,-0.97051,3e-05,4.83084]
[1779918703083,32.79,74366.81,0.0,-0.97046,3e-05,4.83683]
[1779918705097,32.79,74361.06,0.0,-0.97062,3e-05,4.8152]
[1779918707654,32.79,74359.12,0.0,-0.97067,3e-05,4.80861]
[1779918707721,32.79,74359.12,0.0,-0.97067,3e-05,4.80861]
[1779918709125,32.8,74354.95,0.0,-0.97078,3e-05,4.79333]
[1779918710132,32.8,74350.58,0.0,-0.9709,3e-05,4.77681]
[1779918710705,32.8,74350.58,0.0,-0.9709,3e-05,4.77681]
[1779918710722,32.8,74350.58,0.0,-0.9709,3e-05,4.77681]
[1779918710803,32.8,74350.58,0.0,-0.9709,3e-05,4.77681]
[1779918710969,32.8,74350.58,0.0,-0.9709,3e-05,4.77681]
[1779918711139,32.8,74348.31,0.0,-0.97096,3e-05,4.76854]
[1779918712146,32.8,74338.45,0.0,-0.97123,3e-05,4.73085]
[1779918713153,32.8,74335.89,0.0,-0.97129,3e-05,4.72159]
[1779918713376,32.8,74335.89,0.0,-0.97129,3e-05,4.72159]
[1779918713469,32.8,74335.89,0.0,-0.97129,3e-05,4.72159]
[1779918714160,32.8,74331.62,0.0,-0.97141,3e-05,4.70576]
[1779918715167,32.8,74322.71,0.0,-0.97165,3e-05,4.67218]
[1779918716174,32.8,74318.82,0.0,-0.97175,3e-05,4.65801]
[1779918717728,32.81,74316.78,0.0,-0.9718,3e-05,4.65097]
[1779918717778,32.81,74316.78,0.0,-0.9718,3e-05,4.65097]
[1779918717972,32.81,74316.78,0.0,-0.9718,3e-05,4.65097]
[1779918718196,32.81,74316.25,0.0,-0.97181,3e-05,4.64971]
[1779918719203,32.81,74331.75,0.0,-0.97138,3e-05,4.70998]
[1779918720215,32.81,74340.96,0.0,-0.97112,3e-05,4.74626]
[1779918721221,32.81,74333.98,0.0,-0.97131,3e-05,4.71987]
[1779918722228,32.81,74330.58,0.0,-0.97139,3e-05,4.70741]
[1779918722756,32.81,74330.58,0.0,-0.97139,3e-05,4.70741]
[1779918722808,32.81,74330.58,0.0,-0.97139,3e-05,4.70741]
[1779918722971,32.81,74330.58,0.0,-0.97139,3e-05,4.70741]
[1779918723235,32.81,74332.63,0.0,-0.97133,3e-05,4.716]
[1779918725250,32.82,74328.54,0.0,-0.97144,3e-05,4.70158]
[1779918725695,32.82,74328.54,0.0,-0.97144,3e-05,4.70158]
[1779918725718,32.82,74328.54,0.0,-0.97144,3e-05,4.70158]
[1779918725835,32.82,74328.54,0.0,-0.97144,3e-05,4.70158]
[1779918725970,32.82,74328.54,0.0,-0.97144,3e-05,4.70158]
[1779918726257,32.82,74322.96,0.0,-0.97159,3e-05,4.68082]
[1779918727264,32.82,74318.09,0.0,-0.97171,3e-05,4.66285]
[1779918729278,32.82,74316.24,0.0,-0.97175,3e-05,4.65726]
[1779918731292,32.82,74308.61,0.0,-0.97195,3e-05,4.62969]
[1779918732449,32.82,74308.61,0.0,-0.97195,3e-05,4.62969]
[1779918732478,32.82,74308.61,0.0,-0.97195,3e-05,4.62969]
[1779918732578,32.83,74306.88,0.0,-0.97199,3e-05,4.6247]
[1779918735320,32.83,74299.03,0.0,-0.97219,3e-05,4.59655]
[1779918736442,32.83,74299.03,0.0,-0.97219,3e-05,4.59655]
[1779918736472,32.83,74299.03,0.0,-0.97219,3e-05,4.59655]
[1779918736538,32.83,74299.03,0.0,-0.97219,3e-05,4.59655]
[1779918736640,32.83,74292.67,0.0,-0.97235,3e-05,4.5742]
[1779918738341,32.84,74297.59,0.0,-0.97221,3e-05,4.59368]
[1779918740104,32.84,74297.59,0.0,-0.97221,3e-05,4.59368]
[1779918740733,32.84,74296.7,0.0,-0.97222,3e-05,4.59206]
[1779918740805,32.84,74290.44,0.0,-0.97238,3e-05,4.56937]
[1779918742372,32.84,74294.77,0.0,-0.97226,3e-05,4.58671]
[1779918743731,32.84,74294.77,0.0,-0.97226,3e-05,4.58671]
[1779918743969,32.84,74294.77,0.0,-0.97226,3e-05,4.58671]
[1779918744060,32.85,74303.76,0.0,-0.972,3e-05,4.62274]
[1779918744425,32.85,74303.76,0.0,-0.972,3e-05,4.62274]
[1779918744469,32.85,74303.76,0.0,-0.972,3e-05,4.62274]
[1779918745050,32.85,74303.76,0.0,-0.972,3e-05,4.62274]
[1779918745119,32.85,74308.66,0.0,-0.97186,3e-05,4.64282]
[1779918745393,32.85,74292.79,0.0,-0.97229,3e-05,4.58261]
[1779918746417,32.85,74292.79,0.0,-0.97229,3e-05,4.58261]
[1779918746477,32.85,74292.79,0.0,-0.97229,3e-05,4.58261]
[1779918746479,32.85,74295.13,0.0,-0.97221,3e-05,4.59284]
[1779918748165,32.86,74291.25,0.0,-0.9723,3e-05,4.58113]
[1779918753464,32.87,74286.03,0.0,-0.97238,3e-05,4.56812]
[1779918756723,32.88,74285.48,0.0,-0.97238,3e-05,4.56881]
[1779918758499,32.89,74271.79,0.0,-0.97272,3e-05,4.5216]
[1779918759957,32.89,74271.79,0.0,-0.97272,3e-05,4.5216]
[1779918760025,32.89,74266.93,0.0,-0.97283,3e-05,4.50492]
[1779918762527,32.9,74272.06,0.0,-0.97267,3e-05,4.5275]
[1779918764997,32.9,74272.34,0.0,-0.97266,3e-05,4.52949]
[1779918765083,32.9,74269.54,0.0,-0.97273,3e-05,4.51996]
[1779918766557,32.9,74278.41,0.0,-0.97248,3e-05,4.55508]
[1779918767562,32.91,74291.55,0.0,-0.97211,3e-05,4.60601]
[1779918768569,32.91,74284.7,0.0,-0.97229,3e-05,4.58145]
[1779918769894,32.91,74289.06,0.0,-0.97216,3e-05,4.59926]
[1779918773775,32.92,74287.63,0.0,-0.97217,3e-05,4.59782]
[1779918773968,32.92,74287.63,0.0,-0.97217,3e-05,4.59782]
[1779918774055,32.92,74287.63,0.0,-0.97217,3e-05,4.59782]
[1779918774220,32.92,74287.63,0.0,-0.97217,3e-05,4.59782]
[1779918774321,32.92,74286.07,0.0,-0.9722,3e-05,4.59325]
[1779918775617,32.93,74291.66,0.0,-0.97203,3e-05,4.61706]
[1779918776625,32.93,74300.11,0.0,-0.97179,3e-05,4.65045]
[1779918777632,32.93,74305.15,0.0,-0.97165,3e-05,4.67091]
[1779918778639,32.94,74307.4,0.0,-0.97158,3e-05,4.68072]
[1779918783284,32.94,74300.27,0.0,-0.97174,3e-05,4.65827]
[1779918784292,32.95,74292.27,0.0,-0.97194,3e-05,4.62908]
[1779918784536,32.95,74292.27,0.0,-0.97194,3e-05,4.62908]
[1779918784681,32.95,74287.86,0.0,-0.97206,3e-05,4.61364]
[1779918785700,32.95,74276.25,0.0,-0.97236,3e-05,4.57115]
[1779918786701,32.95,74266.79,0.0,-0.97261,3e-05,4.53655]
[1779918787710,32.95,74262.82,0.0,-0.9727,3e-05,4.52265]
[1779918788942,32.95,74262.82,0.0,-0.9727,3e-05,4.52265]
[1779918788974,32.95,74262.82,0.0,-0.9727,3e-05,4.52265]
[1779918789072,32.96,74260.59,0.0,-0.97276,3e-05,4.51527]
[1779918791145,32.96,74258.37,0.0,-0.9728,3e-05,4.50891]
[1779918791738,32.96,74255.98,0.0,-0.97286,3e-05,4.50097]
[1779918792722,32.96,74255.98,0.0,-0.97286,3e-05,4.50097]
[1779918793223,32.96,74255.98,0.0,-0.97286,3e-05,4.50097]
[1779918793226,32.96,74250.97,0.0,-0.97298,3e-05,4.48334]
[1779918796773,32.97,74247.96,0.0,-0.97303,3e-05,4.47614]
[1779918800802,32.98,74264.2,0.0,-0.97258,3e-05,4.54043]
[1779918801810,32.98,74281.0,0.0,-0.97212,3e-05,4.60441]
[1779918802816,32.98,74288.73,0.0,-0.9719,3e-05,4.63442]
[1779918803823,32.98,74284.81,0.0,-0.97201,3e-05,4.62028]
[1779918804706,32.98,74284.81,0.0,-0.97201,3e-05,4.62028]
[1779918804830,32.99,74265.58,0.0,-0.97252,3e-05,4.54866]
[1779918805840,32.99,74273.57,0.0,-0.9723,3e-05,4.57949]
[1779918806732,32.99,74273.57,0.0,-0.9723,3e-05,4.57949]
[1779918806846,32.99,74285.38,0.0,-0.97197,3e-05,4.62486]
[1779918807854,32.99,74280.39,0.0,-0.9721,3e-05,4.60672]
[1779918808732,32.99,74280.39,0.0,-0.9721,3e-05,4.60672]
[1779918808860,32.99,74270.58,0.0,-0.97236,3e-05,4.57056]
[1779918809867,32.99,74278.21,0.0,-0.97215,3e-05,4.60009]
[1779918810497,32.99,74278.21,0.0,-0.97215,3e-05,4.60009]
[1779918810874,32.99,74296.97,0.0,-0.97163,3e-05,4.67202]
[1779918811888,33.0,74298.41,0.0,-0.9716,3e-05,4.67595]
[1779918812729,33.0,74298.41,0.0,-0.9716,3e-05,4.67595]
[1779918812892,33.0,74288.76,0.0,-0.97186,3e-05,4.63988]
[1779918813899,33.0,74295.56,0.0,-0.97167,3e-05,4.66646]
[1779918814734,33.0,74295.56,0.0,-0.97167,3e-05,4.66646]
[1779918817928,33.0,74291.47,0.0,-0.97176,3e-05,4.65358]
[1779918819115,33.0,74291.47,0.0,-0.97176,3e-05,4.65358]
[1779918819219,33.0,74291.47,0.0,-0.97176,3e-05,4.65358]
[1779918819653,33.0,74291.57,0.0,-0.97175,3e-05,4.65466]
[1779918823423,33.01,74294.26,0.0,-0.97166,3e-05,4.66765]
[1779918823467,33.01,74294.26,0.0,-0.97166,3e-05,4.66765]
[1779918823970,33.01,74297.23,0.0,-0.97158,3e-05,4.67965]
[1779918825103,33.01,74297.23,0.0,-0.97158,3e-05,4.67965]
[1779918825204,33.01,74299.47,0.0,-0.97151,3e-05,4.68886]
[1779918825984,33.01,74302.12,0.0,-0.97143,3e-05,4.69963]
[1779918827998,33.02,74298.61,0.0,-0.97152,3e-05,4.68747]
[1779918828788,33.02,74298.61,0.0,-0.97152,3e-05,4.68747]
[1779918828969,33.02,74298.61,0.0,-0.97152,3e-05,4.68747]
[1779918829005,33.02,74294.77,0.0,-0.97162,3e-05,4.67346]
[1779918831019,33.02,74300.92,0.0,-0.97144,3e-05,4.69828]
[1779918832028,33.02,74304.56,0.0,-0.97134,3e-05,4.71285]
[1779918832874,33.02,74304.56,0.0,-0.97134,3e-05,4.71285]
[1779918832971,33.02,74304.56,0.0,-0.97134,3e-05,4.71285]
[1779918835049,33.02,74301.49,0.0,-0.97141,3e-05,4.70289]
[1779918836056,33.03,74297.44,0.0,-0.97151,3e-05,4.68802]
[1779918837233,33.03,74297.44,0.0,-0.97151,3e-05,4.68802]
[1779918837469,33.03,74296.85,0.0,-0.97153,3e-05,4.68642]
[1779918838731,33.03,74295.69,0.0,-0.97155,3e-05,4.68264]
[1779918839077,33.03,74294.23,0.0,-0.97159,3e-05,4.67773]
[1779918840124,33.03,74294.23,0.0,-0.97159,3e-05,4.67773]
[1779918840221,33.03,74294.23,0.0,-0.97159,3e-05,4.67773]
[1779918846337,33.04,74291.65,0.0,-0.97163,3e-05,4.67185]
[1779918846470,33.04,74290.15,0.0,-0.97167,3e-05,4.66681]
[1779918846727,33.04,74290.15,0.0,-0.97167,3e-05,4.66681]
[1779918847133,33.04,74288.88,0.0,-0.9717,3e-05,4.66265]
[1779918848140,33.04,74283.02,0.0,-0.97185,3e-05,4.64107]
[1779918850154,33.04,74280.76,0.0,-0.9719,3e-05,4.63394]
[1779918852172,33.05,74271.64,0.0,-0.97214,3e-05,4.60097]
[1779918853179,33.05,74266.78,0.0,-0.97226,3e-05,4.58347]
[1779918855196,33.05,74261.33,0.0,-0.9724,3e-05,4.56466]
[1779918856203,33.05,74252.63,0.0,-0.97262,3e-05,4.533]
[1779918857210,33.05,74251.73,0.0,-0.97264,3e-05,4.53054]
[1779918858217,33.06,74260.1,0.0,-0.97241,3e-05,4.56267]
[1779918859224,33.06,74257.51,0.0,-0.97247,3e-05,4.55382]
[1779918861238,33.06,74251.57,0.0,-0.97262,3e-05,4.53337]
[1779918862930,33.06,74251.35,0.0,-0.97262,3e-05,4.53342]
[1779918862968,33.06,74251.35,0.0,-0.97262,3e-05,4.53342]
[1779918866273,33.07,74260.59,0.0,-0.97235,3e-05,4.57141]
[1779918868459,33.07,74259.45,0.0,-0.97237,3e-05,4.56874]
[1779918868468,33.07,74259.45,0.0,-0.97237,3e-05,4.56874]
[1779918870341,33.07,74259.05,0.0,-0.97237,3e-05,4.56805]
[1779918870467,33.08,74259.1,0.0,-0.97236,3e-05,4.56904]
[1779918871309,33.08,74257.06,0.0,-0.97242,3e-05,4.56001]
[1779918874330,33.08,74251.26,0.0,-0.97256,3e-05,4.5408]
[1779918875923,33.08,74252.19,0.0,-0.97253,3e-05,4.5451]
[1779918875968,33.08,74252.19,0.0,-0.97253,3e-05,4.5451]
[1779918876344,33.09,74256.93,0.0,-0.9724,3e-05,4.56364]
[1779918877351,33.09,74274.69,0.0,-0.97191,3e-05,4.63122]
[1779918878358,33.09,74282.37,0.0,-0.9717,3e-05,4.66101]
[1779918879365,33.09,74278.71,0.0,-0.9718,3e-05,4.64777]
[1779918880372,33.09,74271.76,0.0,-0.97198,3e-05,4.62215]
[1779918881379,33.09,74284.38,0.0,-0.97163,3e-05,4.67067]
[1779918882386,33.09,74288.09,0.0,-0.97153,3e-05,4.68543]
[1779918885002,33.1,74288.9,0.0,-0.97149,3e-05,4.68974]
[1779918885221,33.1,74288.9,0.0,-0.97149,3e-05,4.68974]
[1779918889462,33.1,74290.87,0.0,-0.97142,3e-05,4.69962]
[1779918889474,33.1,74290.26,0.0,-0.97144,3e-05,4.69787]
[1779918890443,33.1,74286.11,0.0,-0.97154,3e-05,4.68263]
[1779918892457,33.1,74278.77,0.0,-0.97174,3e-05,4.65592]
[1779918893435,33.1,74278.77,0.0,-0.97174,3e-05,4.65592]
[1779918893472,33.11,74276.78,0.0,-0.97179,3e-05,4.649]
[1779918896485,33.11,74269.27,0.0,-0.97197,3e-05,4.6226]
[1779918898250,33.11,74269.27,0.0,-0.97197,3e-05,4.6226]
[1779918898320,33.11,74268.35,0.0,-0.97199,3e-05,4.62053]
[1779918898481,33.11,74268.35,0.0,-0.97199,3e-05,4.62053]
[1779918901522,33.12,74254.42,0.0,-0.97235,3e-05,4.57036]
[1779918903535,33.12,74257.81,0.0,-0.97225,3e-05,4.58458]
[1779918905549,33.12,74264.98,0.0,-0.97204,3e-05,4.6131]
[1779918907617,33.12,74265.51,0.0,-0.97202,3e-05,4.61584]
[1779918907721,33.12,74265.51,0.0,-0.97202,3e-05,4.61584]
[1779918909946,33.13,74264.88,0.0,-0.97203,3e-05,4.61491]
[1779918909967,33.13,74264.88,0.0,-0.97203,3e-05,4.61491]
[1779918909998,33.13,74264.88,0.0,-0.97202,3e-05,4.61634]
[1779918912598,33.13,74273.0,0.0,-0.97179,3e-05,4.64843]
[1779918914612,33.14,74273.23,0.0,-0.97177,3e-05,4.65066]
[1779918917156,33.14,74272.21,0.0,-0.97179,3e-05,4.64811]
[1779918917226,33.14,74272.21,0.0,-0.97179,3e-05,4.64811]
[1779918917633,33.14,74266.51,0.0,-0.97193,3e-05,4.62791]
[1779918918640,33.14,74259.37,0.0,-0.97212,3e-05,4.60173]
[1779918919646,33.14,74256.89,0.0,-0.97218,3e-05,4.59316]
[1779918920672,33.14,74256.89,0.0,-0.97218,3e-05,4.59316]
[1779918920729,33.14,74256.89,0.0,-0.97218,3e-05,4.59316]
[1779918922668,33.15,74249.68,0.0,-0.97236,3e-05,4.56846]
[1779918925689,33.15,74253.88,0.0,-0.97223,3e-05,4.58654]
[1779918928324,33.15,74253.5,0.0,-0.97223,3e-05,4.58587]
[1779918928472,33.15,74253.5,0.0,-0.97223,3e-05,4.58587]
[1779918931277,33.16,74248.75,0.0,-0.97235,3e-05,4.57037]
[1779918931468,33.16,74248.75,0.0,-0.97235,3e-05,4.57037]
[1779918931371,33.16,74247.76,0.0,-0.97238,3e-05,4.56524]
[1779918933383,33.16,74247.91,0.0,-0.97237,3e-05,4.56657]
[1779918933471,33.16,74247.91,0.0,-0.97237,3e-05,4.56657]
[1779918937353,33.17,74245.34,0.0,-0.97242,3e-05,4.56005]
[1779918937471,33.17,74245.34,0.0,-0.97242,3e-05,4.56005]
[1779918938188,33.17,74246.65,0.0,-0.97237,3e-05,4.56571]
[1779918938221,33.17,74246.65,0.0,-0.97237,3e-05,4.56571]
[1779918938224,33.17,74245.88,0.0,-0.97239,3e-05,4.56359]
[1779918940851,33.17,74246.68,0.0,-0.97236,3e-05,4.56808]
[1779918944822,33.18,74256.53,0.0,-0.97207,3e-05,4.60871]
[1779918945966,33.18,74256.53,0.0,-0.97207,3e-05,4.60871]
[1779918945994,33.18,74266.76,0.0,-0.97179,3e-05,4.64793]
[1779918946836,33.18,74282.07,0.0,-0.97136,3e-05,4.70667]
[1779918947843,33.18,74283.86,0.0,-0.97131,3e-05,4.71401]
[1779918950871,33.19,74289.88,0.0,-0.97113,3e-05,4.73856]
[1779918954899,33.19,74277.43,0.0,-0.97146,3e-05,4.69297]
[1779918955906,33.19,74276.35,0.0,-0.97149,3e-05,4.68943]
[1779918956913,33.19,74272.42,0.0,-0.97159,3e-05,4.67507]
[1779918957745,33.19,74272.42,0.0,-0.97159,3e-05,4.67507]
[1779918957969,33.19,74272.42,0.0,-0.97159,3e-05,4.67507]
[1779918961952,33.2,74264.37,0.0,-0.97179,3e-05,4.64766]
[1779918962960,33.2,74257.76,0.0,-0.97196,3e-05,4.62339]
[1779918963966,33.2,74251.76,0.0,-0.97212,3e-05,4.60154]
[1779918968920,33.21,74252.07,0.0,-0.97209,3e-05,4.6056]
[1779918968972,33.21,74252.07,0.0,-0.97209,3e-05,4.6056]
[1779918970688,33.21,74251.9,0.0,-0.97208,3e-05,4.60637]
[1779918971040,33.21,74243.3,0.0,-0.97231,3e-05,4.57488]
[1779918972046,33.21,74248.81,0.0,-0.97215,3e-05,4.59625]
[1779918974117,33.21,74250.01,0.0,-0.97212,3e-05,4.60146]
[1779918979054,33.22,74249.37,0.0,-0.97211,3e-05,4.60255]
[1779918979097,33.22,74241.37,0.0,-0.97232,3e-05,4.57331]
[1779918980145,33.22,74248.6,0.0,-0.97212,3e-05,4.60109]
[1779918981123,33.22,74269.72,0.0,-0.97154,3e-05,4.68144]
[1779918982130,33.23,74274.66,0.0,-0.9714,3e-05,4.70077]
[1779918982602,33.23,74274.66,0.0,-0.9714,3e-05,4.70077]
[1779918988172,33.23,74276.83,0.0,-0.97132,3e-05,4.71222]
[1779918993530,33.24,74273.04,0.0,-0.97142,3e-05,4.69769]
[1779918993568,33.24,74265.48,0.0,-0.97162,3e-05,4.66955]
[1779918993721,33.24,74265.48,0.0,-0.97162,3e-05,4.66955]
[1779918994215,33.24,74263.9,0.0,-0.97166,3e-05,4.66418]
[1779918997236,33.24,74257.75,0.0,-0.97182,3e-05,4.64281]
[1779918999250,33.24,74250.67,0.0,-0.972,3e-05,4.61748]
[1779919000257,33.25,74254.58,0.0,-0.97189,3e-05,4.63287]
[1779919002564,33.25,74254.09,0.0,-0.97189,3e-05,4.63169]
[1779919002723,33.25,74255.88,0.0,-0.97184,3e-05,4.6391]
[1779919005150,33.25,74252.91,0.0,-0.97191,3e-05,4.62922]
[1779919005224,33.25,74252.91,0.0,-0.97191,3e-05,4.62922]
[1779919005292,33.25,74252.42,0.0,-0.97192,3e-05,4.62804]
[1779919007734,33.25,74249.25,0.0,-0.972,3e-05,4.61745]
[1779919007973,33.25,74249.25,0.0,-0.972,3e-05,4.61745]
[1779919013348,33.26,74243.13,0.0,-0.97213,3e-05,4.59862]
[1779919014113,33.26,74243.13,0.0,-0.97213,3e-05,4.59862]
[1779919014218,33.26,74243.13,0.0,-0.97213,3e-05,4.59862]
[1779919015577,33.26,74241.75,0.0,-0.97216,3e-05,4.59415]
[1779919015722,33.27,74240.39,0.0,-0.97219,3e-05,4.58976]
[1779919016369,33.27,74240.28,0.0,-0.97219,3e-05,4.59005]
[1779919019390,33.27,74245.73,0.0,-0.97203,3e-05,4.61252]
[1779919019683,33.27,74245.73,0.0,-0.97203,3e-05,4.61252]
[1779919019722,33.27,74245.73,0.0,-0.97203,3e-05,4.61252]
[1779919023453,33.27,74243.78,0.0,-0.97207,3e-05,4.6072]
[1779919023471,33.27,74243.78,0.0,-0.97207,3e-05,4.6072]
[1779919027213,33.28,74242.66,0.0,-0.97208,3e-05,4.60559]
[1779919027469,33.28,74242.66,0.0,-0.97208,3e-05,4.60559]
[1779919028211,33.28,74239.52,0.0,-0.97216,3e-05,4.59449]
[1779919028220,33.28,74239.52,0.0,-0.97216,3e-05,4.59449]
[1779919028454,33.28,74240.04,0.0,-0.97214,3e-05,4.59711]
[1779919030469,33.28,74235.82,0.0,-0.97224,3e-05,4.58269]
[1779919031227,33.28,74235.82,0.0,-0.97224,3e-05,4.58269]
[1779919031468,33.28,74235.82,0.0,-0.97224,3e-05,4.58269]
[1779919031476,33.29,74240.57,0.0,-0.97211,3e-05,4.60113]
[1779919034247,33.29,74242.77,0.0,-0.97204,3e-05,4.61068]
[1779919034467,33.29,74242.77,0.0,-0.97204,3e-05,4.61068]
[1779919034497,33.29,74242.19,0.0,-0.97205,3e-05,4.60915]
[1779919034645,33.29,74242.19,0.0,-0.97205,3e-05,4.60915]
[1779919034724,33.29,74242.19,0.0,-0.97205,3e-05,4.60915]
[1779919037518,33.29,74250.33,0.0,-0.97182,3e-05,4.64162]
[1779919038430,33.29,74250.33,0.0,-0.97182,3e-05,4.64162]
[1779919038468,33.29,74250.33,0.0,-0.97182,3e-05,4.64162]
[1779919040102,33.3,74256.04,0.0,-0.97166,3e-05,4.66431]
[1779919040220,33.3,74256.04,0.0,-0.97166,3e-05,4.66431]
[1779919040543,33.3,74255.45,0.0,-0.97167,3e-05,4.66263]
[1779919044744,33.3,74259.0,0.0,-0.97156,3e-05,4.67828]
[1779919044968,33.3,74259.0,0.0,-0.97156,3e-05,4.67828]
[1779919050252,33.31,74261.75,0.0,-0.97146,3e-05,4.69129]
[1779919050468,33.31,74261.75,0.0,-0.97146,3e-05,4.69129]
[1779919050614,33.31,74261.66,0.0,-0.97146,3e-05,4.69146]
[1779919050951,33.31,74261.66,0.0,-0.97146,3e-05,4.69146]
[1779919050974,33.31,74261.66,0.0,-0.97146,3e-05,4.69146]
[1779919054642,33.31,74272.74,0.0,-0.97116,3e-05,4.73346]
[1779919057208,33.31,74276.03,0.0,-0.97106,3e-05,4.74655]
[1779919057295,33.31,74280.11,0.0,-0.97094,3e-05,4.76304]
[1779919058196,33.31,74280.11,0.0,-0.97094,3e-05,4.76304]
[1779919061774,33.32,74278.11,0.0,-0.97099,3e-05,4.75661]
[1779919061970,33.32,74278.11,0.0,-0.97099,3e-05,4.75661]
[1779919062432,33.32,74278.11,0.0,-0.97099,3e-05,4.75661]
[1779919062468,33.32,74278.11,0.0,-0.97099,3e-05,4.75661]
[1779919062533,33.32,74278.77,0.0,-0.97096,3e-05,4.75998]
[1779919067050,33.32,74278.66,0.0,-0.97096,3e-05,4.76083]
[1779919067220,33.32,74278.66,0.0,-0.97096,3e-05,4.76083]
[1779919070367,33.32,74278.0,0.0,-0.97097,3e-05,4.7596]
[1779919070471,33.32,74278.0,0.0,-0.97097,3e-05,4.7596]
[1779919070569,33.32,74278.01,0.0,-0.97096,3e-05,4.76052]
[1779919070667,33.32,74278.01,0.0,-0.97096,3e-05,4.76052]
[1779919070719,33.32,74278.01,0.0,-0.97096,3e-05,4.76052]
[1779919075617,33.33,74279.08,0.0,-0.97092,3e-05,4.76592]
[1779919075718,33.33,74278.94,0.0,-0.97092,3e-05,4.76582]
[1779919076454,33.33,74278.94,0.0,-0.97092,3e-05,4.76582]
[1779919076470,33.33,74278.94,0.0,-0.97092,3e-05,4.76582]
[1779919076568,33.33,74278.54,0.0,-0.97093,3e-05,4.76516]
[1779919081831,33.33,74278.39,0.0,-0.97091,3e-05,4.76682]
[1779919084765,33.34,74279.57,0.0,-0.97087,3e-05,4.7727]
[1779919084972,33.34,74279.57,0.0,-0.97087,3e-05,4.7727]
[1779919086866,33.34,74287.46,0.0,-0.97064,3e-05,4.80434]
[1779919087873,33.34,74302.1,0.0,-0.97023,3e-05,4.86139]
[1779919088880,33.34,74309.06,0.0,-0.97003,3e-05,4.88881]
[1779919089803,33.34,74309.06,0.0,-0.97003,3e-05,4.88881]
[1779919089970,33.34,74309.06,0.0,-0.97003,3e-05,4.88881]
[1779919094181,33.34,74311.48,0.0,-0.96995,3e-05,4.89926]
[1779919094219,33.34,74311.48,0.0,-0.96995,3e-05,4.89926]
[1779919096084,33.34,74310.44,0.0,-0.96998,3e-05,4.8957]
[1779919096223,33.34,74310.44,0.0,-0.96998,3e-05,4.8957]
[1779919096293,33.34,74310.27,0.0,-0.96998,3e-05,4.89529]
[1779919101971,33.35,74310.69,0.0,-0.96996,3e-05,4.89851]
[1779919103164,33.35,74310.69,0.0,-0.96996,3e-05,4.89851]
[1779919103217,33.35,74310.69,0.0,-0.96996,3e-05,4.89851]
[1779919104992,33.35,74316.53,0.0,-0.96979,3e-05,4.9221]
[1779919106288,33.35,74316.53,0.0,-0.96979,3e-05,4.9221]
[1779919106471,33.35,74316.53,0.0,-0.96979,3e-05,4.9221]
[1779919108022,33.35,74323.6,0.0,-0.96958,3e-05,4.95048]
[1779919110432,33.35,74324.45,0.0,-0.96955,3e-05,4.954]
[1779919110485,33.35,74325.04,0.0,-0.96954,3e-05,4.95649]
[1779919111828,33.35,74325.58,0.0,-0.96953,3e-05,4.95647]
[1779919113053,33.35,74330.64,0.0,-0.96939,3e-05,4.97675]
[1779919117084,33.35,74337.55,0.0,-0.96918,3e-05,5.00456]
[1779919117971,33.35,74337.55,0.0,-0.96918,3e-05,5.00456]
[1779919119099,33.35,74345.31,0.0,-0.96896,3e-05,5.03555]
[1779919120106,33.35,74354.48,0.0,-0.96869,3e-05,5.0722]
[1779919121113,33.35,74361.96,0.0,-0.96847,3e-05,5.10217]
[1779919122120,33.35,74360.09,0.0,-0.96852,3e-05,5.09457]
[1779919124135,33.35,74350.03,0.0,-0.96882,3e-05,5.05414]
[1779919125305,33.35,74350.03,0.0,-0.96882,3e-05,5.05414]
[1779919125467,33.35,74350.03,0.0,-0.96882,3e-05,5.05414]
[1779919125568,33.35,74343.74,0.0,-0.969,3e-05,5.02906]
[1779919129307,33.35,74346.11,0.0,-0.96893,3e-05,5.03858]
[1779919129469,33.35,74346.11,0.0,-0.96893,3e-05,5.03858]
[1779919129495,33.35,74346.73,0.0,-0.96891,3e-05,5.04108]
[1779919133199,33.35,74338.78,0.0,-0.96915,3e-05,5.00953]
[1779919134205,33.35,74327.7,0.0,-0.96947,3e-05,4.96576]
[1779919135212,33.35,74322.65,0.0,-0.96961,3e-05,4.94601]
[1779919137232,33.35,74318.41,0.0,-0.96973,3e-05,4.92971]
[1779919142266,33.35,74322.24,0.0,-0.96961,3e-05,4.9458]
[1779919143280,33.35,74322.24,0.0,-0.96961,3e-05,4.9458]
[1779919143471,33.35,74322.24,0.0,-0.96961,3e-05,4.9458]
[1779919145636,33.35,74324.64,0.0,-0.96954,3e-05,4.9556]
[1779919145721,33.35,74324.64,0.0,-0.96954,3e-05,4.9556]
[1779919146294,33.36,74325.26,0.0,-0.96952,3e-05,4.95838]
[1779919151335,33.36,74323.04,0.0,-0.96958,3e-05,4.95017]
[1779919151608,33.36,74331.86,0.0,-0.96932,3e-05,4.98534]
[1779919152336,33.36,74339.65,0.0,-0.9691,3e-05,5.01634]
[1779919153343,33.36,74342.98,0.0,-0.969,3e-05,5.02965]
[1779919153971,33.36,74342.98,0.0,-0.969,3e-05,5.02965]
[1779919155468,33.36,74342.36,0.0,-0.96902,3e-05,5.02724]
[1779919155724,33.36,74342.36,0.0,-0.96902,3e-05,5.02724]
[1779919155569,33.36,74342.97,0.0,-0.969,3e-05,5.02972]
[1779919158378,33.36,74347.0,0.0,-0.96888,3e-05,5.04589]
[1779919159397,33.36,74354.02,0.0,-0.96867,3e-05,5.07396]
[1779919161404,33.36,74356.58,0.0,-0.9686,3e-05,5.08414]
[1779919162411,33.36,74360.24,0.0,-0.96849,3e-05,5.09879]
[1779919163418,33.36,74364.2,0.0,-0.96837,3e-05,5.11465]
[1779919165895,33.36,74365.3,0.0,-0.96834,3e-05,5.11889]
[1779919165968,33.36,74365.3,0.0,-0.96834,3e-05,5.11889]
[1779919167446,33.36,74385.47,0.0,-0.96774,3e-05,5.20041]
[1779919168453,33.36,74386.64,0.0,-0.96771,3e-05,5.20495]
[1779919173487,33.35,74391.52,0.0,-0.96758,3e-05,5.22131]
[1779919175514,33.35,74387.14,0.0,-0.96772,3e-05,5.20293]
[1779919176515,33.35,74370.72,0.0,-0.96821,3e-05,5.13607]
[1779919177522,33.35,74365.57,0.0,-0.96837,3e-05,5.11519]
[1779919180543,33.35,74362.87,0.0,-0.96845,3e-05,5.10411]
[1779919180837,33.35,74362.87,0.0,-0.96845,3e-05,5.10411]
[1779919180969,33.35,74362.87,0.0,-0.96845,3e-05,5.10411]
[1779919181380,33.35,74362.87,0.0,-0.96845,3e-05,5.10411]
[1779919181468,33.35,74362.87,0.0,-0.96845,3e-05,5.10411]
[1779919181550,33.35,74363.06,0.0,-0.96844,3e-05,5.10482]
[1779919186585,33.35,74360.65,0.0,-0.96852,3e-05,5.09485]
[1779919187518,33.35,74360.65,0.0,-0.96852,3e-05,5.09485]
[1779919187719,33.35,74360.65,0.0,-0.96852,3e-05,5.09485]
[1779919187592,33.35,74360.17,0.0,-0.96853,3e-05,5.09288]
[1779919188218,33.35,74360.17,0.0,-0.96853,3e-05,5.09288]
[1779919188476,33.35,74360.17,0.0,-0.96853,3e-05,5.09288]
[1779919193635,33.35,74361.25,0.0,-0.9685,3e-05,5.09695]
[1779919195665,33.35,74367.24,0.0,-0.96832,3e-05,5.12096]
[1779919197525,33.35,74365.37,0.0,-0.96838,3e-05,5.11334]
[1779919197724,33.35,74365.37,0.0,-0.96838,3e-05,5.11334]
[1779919197679,33.35,74364.58,0.0,-0.9684,3e-05,5.11009]
[1779919198044,33.35,74364.58,0.0,-0.9684,3e-05,5.11009]
[1779919198218,33.35,74364.58,0.0,-0.9684,3e-05,5.11009]
[1779919200722,33.35,74378.6,0.0,-0.96799,3e-05,5.16651]
[1779919201726,33.35,74361.34,0.0,-0.9685,3e-05,5.09667]
[1779919202732,33.35,74356.12,0.0,-0.96866,3e-05,5.07568]
[1779919204152,33.35,74353.84,0.0,-0.96872,3e-05,5.06717]
[1779919204748,33.35,74331.34,0.0,-0.96937,3e-05,4.97769]
[1779919205754,33.35,74325.24,0.0,-0.96954,3e-05,4.95441]
[1779919206761,33.35,74329.36,0.0,-0.96942,3e-05,4.97147]
[1779919207768,33.36,74325.4,0.0,-0.96953,3e-05,4.95665]
[1779919207932,33.36,74325.4,0.0,-0.96953,3e-05,4.95665]
[1779919208776,33.36,74319.32,0.0,-0.9697,3e-05,4.93341]
[1779919209782,33.36,74312.57,0.0,-0.96988,3e-05,4.90766]
[1779919210790,33.36,74305.64,0.0,-0.97007,3e-05,4.88151]
[1779919211805,33.36,74299.81,0.0,-0.97023,3e-05,4.85977]
[1779919214822,33.37,74294.02,0.0,-0.97038,3e-05,4.8398]
[1779919216839,33.37,74306.93,0.0,-0.97,3e-05,4.89183]
[1779919217845,33.37,74301.74,0.0,-0.97014,3e-05,4.87262]
[1779919218853,33.37,74301.24,0.0,-0.97015,3e-05,4.8716]
[1779919220870,33.38,74305.03,0.0,-0.97002,3e-05,4.88827]
[1779919221876,33.38,74334.98,0.0,-0.96916,3e-05,5.00697]
[1779919222883,33.38,74329.95,0.0,-0.9693,3e-05,4.98799]
[1779919223890,33.38,74327.3,0.0,-0.96937,3e-05,4.97826]
[1779919224896,33.38,74321.72,0.0,-0.96952,3e-05,4.95694]
[1779919226920,33.39,74306.14,0.0,-0.96996,3e-05,4.89728]
[1779919227927,33.39,74294.26,0.0,-0.97029,3e-05,4.85181]
[1779919228935,33.39,74289.8,0.0,-0.97041,3e-05,4.83536]
[1779919229955,33.39,74286.6,0.0,-0.97049,3e-05,4.82389]
[1779919230958,33.39,74296.01,0.0,-0.97023,3e-05,4.86031]
[1779919232972,33.39,74288.69,0.0,-0.97043,3e-05,4.83148]
[1779919234993,33.4,74278.77,0.0,-0.9707,3e-05,4.79414]
[1779919236011,33.4,74276.42,0.0,-0.97075,3e-05,4.78702]
[1779919241044,33.41,74284.17,0.0,-0.9705,3e-05,4.82175]
[1779919242055,33.41,74284.07,0.0,-0.9705,3e-05,4.82229]
[1779919245079,33.42,74291.67,0.0,-0.97026,3e-05,4.85447]
[1779919246086,33.42,74293.03,0.0,-0.97022,3e-05,4.86062]
[1779919247093,33.42,74286.29,0.0,-0.9704,3e-05,4.8354]
[1779919248539,33.42,74286.29,0.0,-0.9704,3e-05,4.8354]
[1779919248720,33.42,74286.29,0.0,-0.9704,3e-05,4.8354]
[1779919248821,33.42,74285.16,0.0,-0.97042,3e-05,4.83285]
[1779919250452,33.42,74286.06,0.0,-0.9704,3e-05,4.83633]
[1779919250474,33.42,74286.06,0.0,-0.9704,3e-05,4.83633]
[1779919253065,33.43,74285.98,0.0,-0.97039,3e-05,4.83713]
[1779919253222,33.43,74285.98,0.0,-0.97039,3e-05,4.83713]
[1779919253708,33.43,74285.98,0.0,-0.97039,3e-05,4.83713]
[1779919253722,33.43,74285.98,0.0,-0.97039,3e-05,4.83713]
[1779919253809,33.43,74290.79,0.0,-0.97025,3e-05,4.85643]
[1779919257232,33.43,74290.34,0.0,-0.97026,3e-05,4.85534]
[1779919257470,33.43,74290.34,0.0,-0.97026,3e-05,4.85534]
[1779919257472,33.43,74290.04,0.0,-0.97026,3e-05,4.85451]
[1779919258170,33.43,74284.76,0.0,-0.97041,3e-05,4.83442]
[1779919259461,33.43,74284.76,0.0,-0.97041,3e-05,4.83442]
[1779919259472,33.43,74284.76,0.0,-0.97041,3e-05,4.83442]
[1779919262199,33.43,74294.61,0.0,-0.97012,3e-05,4.87402]
[1779919263206,33.43,74306.06,0.0,-0.96979,3e-05,4.91894]
[1779919264213,33.43,74309.59,0.0,-0.96969,3e-05,4.93352]
[1779919267062,33.44,74309.12,0.0,-0.96969,3e-05,4.93316]
[1779919267221,33.44,74309.12,0.0,-0.96969,3e-05,4.93316]
[1779919267644,33.44,74309.12,0.0,-0.96969,3e-05,4.93316]
[1779919267721,33.44,74309.12,0.0,-0.96969,3e-05,4.93316]
[1779919267746,33.44,74309.16,0.0,-0.96968,3e-05,4.93405]
[1779919270555,33.44,74310.73,0.0,-0.96963,3e-05,4.94168]
[1779919270646,33.44,74321.43,0.0,-0.96932,3e-05,4.98449]
[1779919271262,33.44,74328.79,0.0,-0.9691,3e-05,5.01423]
[1779919272269,33.44,74336.04,0.0,-0.96888,3e-05,5.04361]
[1779919273276,33.45,74338.88,0.0,-0.9688,3e-05,5.05547]
[1779919274525,33.45,74338.88,0.0,-0.9688,3e-05,5.05547]
[1779919277306,33.45,74351.92,0.0,-0.9684,3e-05,5.10963]
[1779919278313,33.45,74355.63,0.0,-0.96828,3e-05,5.12507]
[1779919279320,33.45,74365.21,0.0,-0.968,3e-05,5.16421]
[1779919280327,33.45,74368.24,0.0,-0.9679,3e-05,5.17692]
[1779919285362,33.46,74367.5,0.0,-0.96791,3e-05,5.17605]
[1779919287378,33.46,74360.5,0.0,-0.96811,3e-05,5.14859]
[1779919288384,33.46,74352.65,0.0,-0.96834,3e-05,5.11744]
[1779919289391,33.46,74353.24,0.0,-0.96832,3e-05,5.12032]
[1779919290517,33.46,74345.06,0.0,-0.96856,3e-05,5.08803]
[1779919291577,33.46,74345.06,0.0,-0.96856,3e-05,5.08803]
[1779919291718,33.46,74345.06,0.0,-0.96856,3e-05,5.08803]
[1779919291737,33.46,74342.21,0.0,-0.96865,3e-05,5.07486]
[1779919292413,33.46,74345.97,0.0,-0.96853,3e-05,5.09047]
[1779919293424,33.46,74363.53,0.0,-0.96801,3e-05,5.16165]
[1779919294428,33.46,74383.31,0.0,-0.96741,3e-05,5.24246]
[1779919295435,33.46,74385.16,0.0,-0.96735,3e-05,5.25032]
[1779919297449,33.46,74390.83,0.0,-0.96719,3e-05,5.27282]
[1779919300470,33.46,74396.24,0.0,-0.96703,3e-05,5.29386]
[1779919302486,33.46,74404.59,0.0,-0.96678,3e-05,5.32743]
[1779919303492,33.46,74409.46,0.0,-0.96664,3e-05,5.34709]
[1779919305506,33.46,74415.85,0.0,-0.96645,3e-05,5.37255]
[1779919306513,33.46,74420.74,0.0,-0.9663,3e-05,5.39234]
[1779919308528,33.45,74426.12,0.0,-0.96614,3e-05,5.41358]
[1779919309534,33.45,74450.13,0.0,-0.96539,3e-05,5.51393]
[1779919310542,33.45,74452.15,0.0,-0.96533,3e-05,5.52168]
[1779919311553,33.45,74459.02,0.0,-0.96512,3e-05,5.55003]
[1779919312566,33.45,74465.84,0.0,-0.96491,3e-05,5.57822]
[1779919313574,33.45,74474.78,0.0,-0.96462,3e-05,5.61555]
[1779919314581,33.44,74479.13,0.0,-0.96449,3e-05,5.63326]
[1779919316595,33.44,74485.89,0.0,-0.96429,3e-05,5.66034]
[1779919318620,33.44,74513.49,0.0,-0.96339,3e-05,5.77806]
[1779919319658,33.43,74516.84,0.0,-0.96329,3e-05,5.79146]
[1779919319997,33.43,74516.84,0.0,-0.96329,3e-05,5.79146]
[1779919320674,33.43,74531.2,0.0,-0.96282,3e-05,5.8533]
[1779919321678,33.43,74541.87,0.0,-0.96247,3e-05,5.89978]
[1779919322683,33.43,74517.5,0.0,-0.9633,3e-05,5.7909]
[1779919323729,33.43,74517.5,0.0,-0.9633,3e-05,5.7909]
[1779919323808,33.43,74517.41,0.0,-0.96331,3e-05,5.78923]
[1779919329728,33.41,74536.68,0.0,-0.96272,3e-05,5.86631]
[1779919330736,33.41,74539.86,0.0,-0.96263,3e-05,5.87897]
[1779919335771,33.4,74542.5,0.0,-0.96259,3e-05,5.8836]
[1779919336778,33.4,74548.17,0.0,-0.96241,3e-05,5.90734]
[1779919338792,33.39,74550.11,0.0,-0.96237,3e-05,5.91304]
[1779919343829,33.38,74546.37,0.0,-0.96255,3e-05,5.88906]
[1779919344839,33.37,74542.19,0.0,-0.9627,3e-05,5.86907]
[1779919345844,33.37,74548.62,0.0,-0.9625,3e-05,5.89615]
[1779919348865,33.36,74544.86,0.0,-0.96266,3e-05,5.87516]
[1779919351886,33.36,74540.33,0.0,-0.96286,3e-05,5.84836]
[1779919354270,33.35,74537.88,0.0,-0.96296,3e-05,5.83482]
[1779919354467,33.35,74537.88,0.0,-0.96296,3e-05,5.83482]
[1779919356924,33.35,74529.46,0.0,-0.96328,3e-05,5.79381]
[1779919357931,33.34,74525.63,0.0,-0.96341,3e-05,5.77573]
[1779919358389,33.34,74525.63,0.0,-0.96341,3e-05,5.77573]
[1779919358472,33.34,74525.63,0.0,-0.96341,3e-05,5.77573]
[1779919358899,33.34,74525.63,0.0,-0.96341,3e-05,5.77573]
[1779919358970,33.34,74525.63,0.0,-0.96341,3e-05,5.77573]
[1779919358938,33.34,74525.75,0.0,-0.96342,3e-05,5.77501]
[1779919359945,33.34,74512.81,0.0,-0.96386,3e-05,5.71727]
[1779919360952,33.34,74497.82,0.0,-0.96436,3e-05,5.65106]
[1779919361958,33.33,74492.6,0.0,-0.96454,3e-05,5.62744]
[1779919362966,33.33,74491.12,0.0,-0.96459,3e-05,5.62007]
[1779919366995,33.33,74498.48,0.0,-0.96438,3e-05,5.64796]
[1779919369009,33.32,74498.73,0.0,-0.96439,3e-05,5.64708]
[1779919371947,33.32,74499.35,0.0,-0.96439,3e-05,5.64674]
[1779919371972,33.32,74499.35,0.0,-0.96439,3e-05,5.64674]
[1779919377065,33.31,74499.23,0.0,-0.96444,3e-05,5.64015]
[1779919377436,33.31,74499.23,0.0,-0.96444,3e-05,5.64015]
[1779919377472,33.31,74499.23,0.0,-0.96444,3e-05,5.64015]
[1779919379079,33.3,74492.67,0.0,-0.96467,3e-05,5.60985]
[1779919380330,33.3,74492.67,0.0,-0.96467,3e-05,5.60985]
[1779919380469,33.3,74492.67,0.0,-0.96467,3e-05,5.60985]
[1779919380885,33.3,74492.67,0.0,-0.96467,3e-05,5.60985]
[1779919380971,33.3,74492.67,0.0,-0.96467,3e-05,5.60985]
[1779919381056,33.3,74491.94,0.0,-0.96471,3e-05,5.60478]
[1779919385151,33.29,74511.09,0.0,-0.96411,3e-05,5.68466]
[1779919386147,33.29,74524.47,0.0,-0.96368,3e-05,5.74091]
[1779919387995,33.29,74524.47,0.0,-0.96368,3e-05,5.74091]
[1779919388093,33.29,74526.48,0.0,-0.96363,3e-05,5.74852]
[1779919388163,33.29,74534.1,0.0,-0.96337,3e-05,5.78193]
[1779919389169,33.28,74545.76,0.0,-0.963,3e-05,5.83087]
[1779919390176,33.28,74547.37,0.0,-0.96295,3e-05,5.83667]
[1779919391687,33.28,74547.37,0.0,-0.96295,3e-05,5.83667]
[1779919391697,33.28,74558.24,0.0,-0.96259,3e-05,5.88421]
[1779919392190,33.28,74562.5,0.0,-0.96245,3e-05,5.90242]
[1779919396219,33.27,74567.47,0.0,-0.96232,3e-05,5.91948]
[1779919397226,33.27,74573.9,0.0,-0.96211,3e-05,5.94676]
[1779919398233,33.27,74577.7,0.0,-0.962,3e-05,5.96227]
[1779919399240,33.26,74583.82,0.0,-0.9618,3e-05,5.98823]
[1779919402263,33.26,74591.39,0.0,-0.96157,3e-05,6.0183]
[1779919403270,33.25,74598.53,0.0,-0.96132,3e-05,6.04965]
[1779919405284,33.25,74605.01,0.0,-0.96111,4e-05,6.07738]
[1779919407301,33.24,74596.71,0.0,-0.96143,3e-05,6.03593]
[1779919409338,33.24,74594.16,0.0,-0.96153,3e-05,6.02339]
[1779919409353,33.24,74570.98,0.0,-0.96234,3e-05,5.9182]
[1779919410325,33.24,74561.56,0.0,-0.96267,3e-05,5.87474]
[1779919411333,33.24,74561.97,0.0,-0.96268,3e-05,5.87264]
[1779919412593,33.24,74561.97,0.0,-0.96268,3e-05,5.87264]
[1779919412652,33.23,74555.63,0.0,-0.96291,3e-05,5.8431]
[1779919413347,33.23,74550.28,0.0,-0.9631,3e-05,5.81809]
[1779919415363,33.23,74550.35,0.0,-0.96311,3e-05,5.81583]
[1779919418383,33.22,74546.13,0.0,-0.96329,3e-05,5.79339]
[1779919420397,33.22,74539.14,0.0,-0.96354,3e-05,5.76017]
[1779919422421,33.21,74537.08,0.0,-0.96363,3e-05,5.7488]
[1779919425298,33.21,74540.42,0.0,-0.96353,3e-05,5.76117]
[1779919425455,33.21,74566.42,0.0,-0.96266,3e-05,5.87616]
[1779919426453,33.21,74573.33,0.0,-0.96242,3e-05,5.90698]
[1779919427460,33.2,74572.04,0.0,-0.96248,3e-05,5.89863]
[1779919428361,33.2,74572.04,0.0,-0.96248,3e-05,5.89863]
[1779919435521,33.18,74569.38,0.0,-0.96266,3e-05,5.87553]
[1779919438332,33.18,74570.41,0.0,-0.96265,3e-05,5.87732]
[1779919438470,33.18,74570.41,0.0,-0.96265,3e-05,5.87732]
[1779919439088,33.18,74570.41,0.0,-0.96265,3e-05,5.87732]
[1779919439190,33.17,74570.05,0.0,-0.96268,3e-05,5.87291]
[1779919439218,33.17,74570.05,0.0,-0.96268,3e-05,5.87291]
[1779919441563,33.17,74574.41,0.0,-0.96256,3e-05,5.88955]
[1779919442570,33.17,74583.03,0.0,-0.96227,3e-05,5.92667]
[1779919443577,33.16,74583.16,0.0,-0.96228,3e-05,5.92576]
[1779919445604,33.16,74576.78,0.0,-0.96252,3e-05,5.89424]
[1779919446611,33.16,74572.27,0.0,-0.96269,3e-05,5.87267]
[1779919447614,33.15,74576.95,0.0,-0.96254,3e-05,5.89215]
[1779919448595,33.15,74576.95,0.0,-0.96254,3e-05,5.89215]
[1779919448720,33.15,74576.95,0.0,-0.96254,3e-05,5.89215]
[1779919451478,33.15,74579.79,0.0,-0.96247,3e-05,5.9005]
[1779919451642,33.14,74575.26,0.0,-0.96264,3e-05,5.87882]
[1779919452649,33.14,74580.72,0.0,-0.96246,3e-05,5.90181]
[1779919453656,33.14,74594.68,0.0,-0.962,3e-05,5.96304]
[1779919454663,33.14,74598.37,0.0,-0.96187,3e-05,5.97881]
[1779919457684,33.13,74594.62,0.0,-0.96203,3e-05,5.95922]
[1779919459588,33.13,74593.68,0.0,-0.96207,3e-05,5.95347]
[1779919459719,33.13,74593.68,0.0,-0.96207,3e-05,5.95347]
[1779919460125,33.13,74593.68,0.0,-0.96207,3e-05,5.95347]
[1779919460223,33.13,74593.68,0.0,-0.96207,3e-05,5.95347]
[1779919460137,33.12,74593.7,0.0,-0.96209,3e-05,5.95056]
[1779919463735,33.12,74591.24,0.0,-0.9622,3e-05,5.93655]
[1779919463981,33.12,74591.24,0.0,-0.9622,3e-05,5.93655]
[1779919464734,33.11,74597.12,0.0,-0.96202,3e-05,5.96009]
[1779919467297,33.11,74597.16,0.0,-0.96204,3e-05,5.95729]
[1779919467471,33.11,74597.16,0.0,-0.96204,3e-05,5.95729]
[1779919467498,33.11,74597.16,0.0,-0.96204,3e-05,5.95729]
[1779919467720,33.11,74597.16,0.0,-0.96204,3e-05,5.95729]
[1779919467755,33.11,74598.4,0.0,-0.96201,3e-05,5.9614]
[1779919472790,33.09,74600.13,0.0,-0.96202,3e-05,5.9593]
[1779919474552,33.09,74600.4,0.0,-0.96203,3e-05,5.95907]
[1779919474718,33.09,74600.4,0.0,-0.96203,3e-05,5.95907]
[1779919479840,33.08,74595.86,0.0,-0.96225,3e-05,5.92998]
[1779919480732,33.08,74595.86,0.0,-0.96225,3e-05,5.92998]
[1779919480972,33.08,74595.86,0.0,-0.96225,3e-05,5.92998]
[1779919481223,33.07,74602.16,0.0,-0.96205,3e-05,5.95554]
[1779919481856,33.07,74607.29,0.0,-0.96188,3e-05,5.97871]
[1779919482863,33.07,74602.45,0.0,-0.96205,3e-05,5.95606]
[1779919483875,33.07,74593.79,0.0,-0.96236,3e-05,5.91567]
[1779919484880,33.07,74573.29,0.0,-0.96307,3e-05,5.82275]
[1779919485887,33.06,74554.18,0.0,-0.96372,3e-05,5.73708]
[1779919486894,33.06,74545.4,0.0,-0.96402,3e-05,5.6975]
[1779919487901,33.06,74542.45,0.0,-0.96413,3e-05,5.6836]
[1779919489915,33.06,74548.56,0.0,-0.96394,3e-05,5.70839]
[1779919490924,33.05,74561.78,0.0,-0.96351,3e-05,5.76555]
[1779919491931,33.05,74566.01,0.0,-0.96337,3e-05,5.78313]
[1779919496967,33.04,74554.93,0.0,-0.96379,3e-05,5.7286]
[1779919498981,33.04,74553.34,0.0,-0.96386,3e-05,5.71944]
[1779919500056,33.04,74553.34,0.0,-0.96386,3e-05,5.71944]
[1779919500219,33.04,74553.34,0.0,-0.96386,3e-05,5.71944]
[1779919500913,33.04,74553.74,0.0,-0.96385,3e-05,5.72016]
[1779919500994,33.04,74553.74,0.0,-0.96385,3e-05,5.72016]
[1779919501097,33.04,74555.46,0.0,-0.9638,3e-05,5.72668]
[1779919502003,33.03,74570.65,0.0,-0.9633,3e-05,5.79269]
[1779919504018,33.03,74573.84,0.0,-0.96321,3e-05,5.80462]
[1779919504852,33.03,74573.84,0.0,-0.96321,3e-05,5.80462]
[1779919504969,33.03,74573.84,0.0,-0.96321,3e-05,5.80462]
[1779919507040,33.02,74578.93,0.0,-0.96307,3e-05,5.82367]
[1779919509054,33.02,74583.31,0.0,-0.96294,3e-05,5.84077]
[1779919511069,33.01,74598.02,0.0,-0.96245,3e-05,5.90411]
[1779919512076,33.01,74601.89,0.0,-0.96233,3e-05,5.92026]
[1779919513083,33.01,74591.64,0.0,-0.96269,3e-05,5.87291]
[1779919514090,33.01,74583.56,0.0,-0.96298,3e-05,5.83545]
[1779919515097,33.01,74574.24,0.0,-0.9633,3e-05,5.79273]
[1779919516111,33.0,74570.01,0.0,-0.96345,3e-05,5.77277]
[1779919517118,33.0,74564.3,0.0,-0.96366,3e-05,5.74639]
[1779919519132,33.0,74561.46,0.0,-0.96377,3e-05,5.73167]
[1779919519508,33.0,74561.46,0.0,-0.96377,3e-05,5.73167]
[1779919519550,33.0,74561.46,0.0,-0.96377,3e-05,5.73167]
[1779919519724,33.0,74561.46,0.0,-0.96377,3e-05,5.73167]
[1779919521146,32.99,74568.13,0.0,-0.96356,3e-05,5.75897]
[1779919522372,32.99,74569.1,0.0,-0.96354,3e-05,5.76218]
[1779919522475,32.99,74569.1,0.0,-0.96354,3e-05,5.76218]
[1779919523161,32.99,74578.78,0.0,-0.96322,3e-05,5.80397]
[1779919524167,32.99,74590.06,0.0,-0.96284,3e-05,5.85311]
[1779919525174,32.99,74595.39,0.0,-0.96267,3e-05,5.87577]
[1779919526181,32.98,74593.03,0.0,-0.96277,3e-05,5.86264]
[1779919527188,32.98,74581.15,0.0,-0.96318,3e-05,5.80964]
[1779919528195,32.98,74577.35,0.0,-0.96331,3e-05,5.79149]
[1779919529202,32.98,74578.66,0.0,-0.96329,3e-05,5.79497]
[1779919531216,32.97,74590.17,0.0,-0.96293,3e-05,5.84137]
[1779919532223,32.97,74596.59,0.0,-0.96272,3e-05,5.86884]
[1779919533067,32.97,74596.59,0.0,-0.96272,3e-05,5.86884]
[1779919534589,32.96,74595.84,0.0,-0.96277,3e-05,5.86292]
[1779919534939,32.96,74595.84,0.0,-0.96277,3e-05,5.86292]
[1779919534968,32.96,74595.84,0.0,-0.96277,3e-05,5.86292]
[1779919535244,32.96,74596.89,0.0,-0.96274,3e-05,5.86635]
[1779919539273,32.95,74602.13,0.0,-0.9626,3e-05,5.88478]
[1779919542421,32.95,74602.36,0.0,-0.96262,3e-05,5.88198]
[1779919543606,32.94,74602.17,0.0,-0.96264,3e-05,5.87984]
[1779919548737,32.93,74599.12,0.0,-0.96279,3e-05,5.85985]
[1779919550677,32.93,74599.47,0.0,-0.96279,3e-05,5.86019]
[1779919550722,32.93,74599.47,0.0,-0.96279,3e-05,5.86019]
[1779919551782,32.93,74599.08,0.0,-0.96281,3e-05,5.85722]
[1779919551970,32.93,74599.08,0.0,-0.96281,3e-05,5.85722]
[1779919551988,32.93,74600.79,0.0,-0.96276,3e-05,5.86366]
[1779919552368,32.93,74605.35,0.0,-0.96262,3e-05,5.88289]
[1779919553374,32.92,74618.2,0.0,-0.96218,3e-05,5.94022]
[1779919555320,32.92,74618.2,0.0,-0.96218,3e-05,5.94022]
[1779919555328,32.92,74620.56,0.0,-0.96212,3e-05,5.94818]
[1779919555473,32.92,74620.56,0.0,-0.96212,3e-05,5.94818]
[1779919560326,32.91,74621.02,0.0,-0.96213,3e-05,5.94614]
[1779919560469,32.91,74618.59,0.0,-0.96223,3e-05,5.93378]
[1779919561430,32.91,74604.64,0.0,-0.96273,3e-05,5.86827]
[1779919562454,32.9,74603.45,0.0,-0.96278,3e-05,5.86169]
[1779919563461,32.9,74613.29,0.0,-0.96245,3e-05,5.90469]
[1779919565132,32.9,74613.29,0.0,-0.96245,3e-05,5.90469]
[1779919565218,32.9,74613.29,0.0,-0.96245,3e-05,5.90469]
[1779919565301,32.9,74619.29,0.0,-0.96227,3e-05,5.92912]
[1779919566281,32.9,74619.29,0.0,-0.96227,3e-05,5.92912]
[1779919566470,32.9,74621.71,0.0,-0.96218,3e-05,5.94007]
[1779919566482,32.89,74621.07,0.0,-0.96221,3e-05,5.93581]
[1779919569828,32.89,74620.32,0.0,-0.96226,3e-05,5.92969]
[1779919569979,32.89,74620.32,0.0,-0.96226,3e-05,5.92969]
[1779919571519,32.88,74625.95,0.0,-0.9621,3e-05,5.95112]
[1779919572527,32.88,74631.77,0.0,-0.9619,3e-05,5.97681]
[1779919573544,32.88,74654.55,0.0,-0.96111,4e-05,6.08022]
[1779919574543,32.88,74661.82,0.0,-0.96085,4e-05,6.11278]
[1779919575550,32.88,74666.59,0.0,-0.96069,4e-05,6.13383]
[1779919577080,32.88,74648.23,0.0,-0.96135,4e-05,6.04825]
[1779919578073,32.87,74627.5,0.0,-0.96209,3e-05,5.95285]
[1779919578573,32.87,74618.71,0.0,-0.9624,3e-05,5.91167]
[1779919579580,32.87,74615.56,0.0,-0.96252,3e-05,5.8968]
[1779919581714,32.87,74619.05,0.0,-0.9624,3e-05,5.91191]
[1779919581967,32.87,74619.05,0.0,-0.9624,3e-05,5.91191]
[1779919582979,32.87,74615.91,0.0,-0.96252,3e-05,5.89641]
[1779919583218,32.87,74615.91,0.0,-0.96252,3e-05,5.89641]
[1779919583222,32.86,74616.14,0.0,-0.96252,3e-05,5.89614]
[1779919584615,32.86,74620.2,0.0,-0.9624,3e-05,5.91185]
[1779919586629,32.86,74630.2,0.0,-0.96208,3e-05,5.95443]
[1779919587636,32.85,74629.89,0.0,-0.9621,3e-05,5.95162]
[1779919588625,32.85,74629.89,0.0,-0.9621,3e-05,5.95162]
[1779919588719,32.85,74629.89,0.0,-0.9621,3e-05,5.95162]
[1779919590657,32.85,74638.75,0.0,-0.96182,4e-05,5.98771]
[1779919591664,32.84,74641.44,0.0,-0.96175,4e-05,5.99597]
[1779919592671,32.84,74645.75,0.0,-0.96161,4e-05,6.01418]
[1779919594955,32.84,74648.69,0.0,-0.96152,4e-05,6.02612]
[1779919594973,32.84,74648.69,0.0,-0.96152,4e-05,6.02612]
[1779919596699,32.83,74642.81,0.0,-0.96176,4e-05,5.9947]
[1779919597706,32.83,74610.86,0.0,-0.96288,3e-05,5.84866]
[1779919598713,32.83,74608.56,0.0,-0.96297,3e-05,5.83712]
[1779919600981,32.82,74604.17,0.0,-0.96314,3e-05,5.81508]
[1779919602461,32.82,74605.16,0.0,-0.96311,3e-05,5.81834]
[1779919602470,32.82,74605.16,0.0,-0.96311,3e-05,5.81834]
[1779919604168,32.82,74604.98,0.0,-0.96313,3e-05,5.81636]
[1779919604218,32.82,74604.98,0.0,-0.96313,3e-05,5.81636]
[1779919604317,32.81,74604.88,0.0,-0.96315,3e-05,5.81358]
[1779919605535,32.81,74604.31,0.0,-0.96317,3e-05,5.81103]
[1779919607784,32.81,74611.3,0.0,-0.96296,3e-05,5.83885]
[1779919608786,32.81,74621.63,0.0,-0.96261,3e-05,5.88477]
[1779919610000,32.81,74621.63,0.0,-0.96261,3e-05,5.88477]
[1779919610218,32.81,74621.63,0.0,-0.96261,3e-05,5.88477]
[1779919610269,32.81,74620.56,0.0,-0.96265,3e-05,5.87933]
[1779919612548,32.8,74620.42,0.0,-0.96267,3e-05,5.87682]
[1779919612647,32.8,74620.42,0.0,-0.96267,3e-05,5.87682]
[1779919612717,32.8,74620.42,0.0,-0.96267,3e-05,5.87682]
[1779919612815,32.8,74619.3,0.0,-0.96272,3e-05,5.87051]
[1779919613838,32.8,74613.18,0.0,-0.96294,3e-05,5.84174]
[1779919615978,32.8,74615.47,0.0,-0.96287,3e-05,5.85082]
[1779919616218,32.8,74615.47,0.0,-0.96287,3e-05,5.85082]
[1779919616242,32.79,74614.38,0.0,-0.96291,3e-05,5.8447]
[1779919616702,32.79,74614.38,0.0,-0.96291,3e-05,5.8447]
[1779919616718,32.79,74614.38,0.0,-0.96291,3e-05,5.8447]
[1779919621663,32.78,74615.55,0.0,-0.96292,3e-05,5.84386]
[1779919622907,32.78,74608.18,0.0,-0.96319,3e-05,5.80841]
[1779919623971,32.78,74608.18,0.0,-0.96319,3e-05,5.80841]
[1779919624220,32.78,74608.18,0.0,-0.96319,3e-05,5.80841]
[1779919624279,32.78,74601.7,0.0,-0.96342,3e-05,5.77832]
[1779919625925,32.77,74606.9,0.0,-0.96326,3e-05,5.79933]
[1779919628946,32.77,74608.13,0.0,-0.96325,3e-05,5.80141]
[1779919632973,32.76,74612.37,0.0,-0.96314,3e-05,5.8158]
[1779919634988,32.76,74616.78,0.0,-0.96301,3e-05,5.83327]
[1779919638009,32.75,74612.84,0.0,-0.96317,3e-05,5.81204]
[1779919639218,32.75,74612.84,0.0,-0.96317,3e-05,5.81204]
[1779919639290,32.75,74598.84,0.0,-0.96365,3e-05,5.74844]
[1779919640023,32.75,74593.26,0.0,-0.96385,3e-05,5.72264]
[1779919641030,32.74,74583.7,0.0,-0.96417,3e-05,5.67939]
[1779919642389,32.74,74583.7,0.0,-0.96417,3e-05,5.67939]
[1779919642037,32.74,74582.51,0.0,-0.96422,3e-05,5.67323]
[1779919644051,32.74,74577.89,0.0,-0.96439,3e-05,5.65108]
[1779919645059,32.74,74571.28,0.0,-0.96461,3e-05,5.6212]
[1779919647073,32.73,74569.58,0.0,-0.96468,3e-05,5.61211]
[1779919648463,32.73,74569.63,0.0,-0.96469,3e-05,5.61151]
[1779919648468,32.73,74569.63,0.0,-0.96469,3e-05,5.61151]
[1779919649087,32.73,74569.56,0.0,-0.9647,3e-05,5.61038]
[1779919650094,32.73,74563.45,0.0,-0.9649,3e-05,5.58288]
[1779919650674,32.73,74563.45,0.0,-0.9649,3e-05,5.58288]
[1779919653675,32.73,74562.24,0.0,-0.96498,3e-05,5.57284]
[1779919657143,32.72,74566.79,0.0,-0.96485,3e-05,5.5896]
[1779919662178,32.71,74569.74,0.0,-0.96478,3e-05,5.59847]
[1779919662844,32.71,74569.74,0.0,-0.96478,3e-05,5.59847]
[1779919662969,32.71,74569.74,0.0,-0.96478,3e-05,5.59847]
[1779919663185,32.71,74572.32,0.0,-0.96471,3e-05,5.60894]
[1779919668251,32.71,74571.92,0.0,-0.96474,3e-05,5.60382]
[1779919669719,32.7,74571.66,0.0,-0.96477,3e-05,5.60101]
[1779919672248,32.7,74566.51,0.0,-0.96495,3e-05,5.57603]
[1779919672604,32.7,74566.51,0.0,-0.96495,3e-05,5.57603]
[1779919672719,32.7,74566.51,0.0,-0.96495,3e-05,5.57603]
[1779919673255,32.7,74565.99,0.0,-0.96498,3e-05,5.57294]
[1779919675270,32.69,74556.75,0.0,-0.96529,3e-05,5.5312]
[1779919676029,32.69,74556.75,0.0,-0.96529,3e-05,5.5312]
[1779919676217,32.69,74556.75,0.0,-0.96529,3e-05,5.5312]
[1779919677284,32.69,74554.32,0.0,-0.96538,3e-05,5.5192]
[1779919678291,32.69,74559.3,0.0,-0.96522,3e-05,5.54009]
[1779919679176,32.69,74559.3,0.0,-0.96522,3e-05,5.54009]
[1779919679220,32.69,74559.3,0.0,-0.96522,3e-05,5.54009]
[1779919681312,32.69,74565.51,0.0,-0.96504,3e-05,5.56495]
[1779919682326,32.69,74565.51,0.0,-0.96504,3e-05,5.56495]
[1779919682468,32.69,74565.51,0.0,-0.96504,3e-05,5.56495]
[1779919682425,32.68,74565.84,0.0,-0.96504,3e-05,5.56486]
[1779919683455,32.68,74565.84,0.0,-0.96504,3e-05,5.56486]
[1779919683469,32.68,74565.84,0.0,-0.96504,3e-05,5.56486]
[1779919684334,32.68,74570.46,0.0,-0.96489,3e-05,5.58423]
[1779919685778,32.68,74571.52,0.0,-0.96486,3e-05,5.58809]
[1779919685968,32.68,74571.52,0.0,-0.96486,3e-05,5.58809]
[1779919686347,32.68,74564.02,0.0,-0.96512,3e-05,5.55459]
[1779919687354,32.68,74557.8,0.0,-0.96533,3e-05,5.52676]
[1779919688153,32.68,74557.8,0.0,-0.96533,3e-05,5.52676]
[1779919688219,32.68,74557.8,0.0,-0.96533,3e-05,5.52676]
[1779919688361,32.68,74556.58,0.0,-0.96538,3e-05,5.52002]
[1779919691393,32.67,74541.76,0.0,-0.96587,3e-05,5.45468]
[1779919691935,32.67,74541.76,0.0,-0.96587,3e-05,5.45468]
[1779919692400,32.67,74534.35,0.0,-0.96611,3e-05,5.42221]
[1779919693407,32.67,74533.88,0.0,-0.96613,3e-05,5.41961]
[1779919694418,32.67,74523.64,0.0,-0.96646,3e-05,5.3754]
[1779919694987,32.67,74523.64,0.0,-0.96646,3e-05,5.3754]
[1779919695426,32.67,74510.93,0.0,-0.96686,3e-05,5.321]
[1779919696431,32.67,74510.33,0.0,-0.96689,3e-05,5.31768]
[1779919701466,32.66,74511.49,0.0,-0.96687,3e-05,5.32082]
[1779919705205,32.66,74510.82,0.0,-0.96689,3e-05,5.31698]
[1779919705219,32.66,74510.82,0.0,-0.96689,3e-05,5.31698]
[1779919711369,32.66,74511.82,0.0,-0.96687,3e-05,5.31955]
[1779919711470,32.66,74511.82,0.0,-0.96687,3e-05,5.31955]
[1779919711468,32.66,74511.23,0.0,-0.96691,3e-05,5.31401]
[1779919711536,32.66,74511.07,0.0,-0.96692,3e-05,5.31333]
[1779919712687,32.66,74511.07,0.0,-0.96692,3e-05,5.31333]
[1779919712730,32.66,74511.07,0.0,-0.96692,3e-05,5.31333]
[1779919712789,32.66,74507.73,0.0,-0.96702,3e-05,5.29892]
[1779919715564,32.66,74504.39,0.0,-0.96714,3e-05,5.28402]
[1779919717578,32.66,74497.2,0.0,-0.96736,3e-05,5.25331]
[1779919719593,32.66,74491.93,0.0,-0.96753,3e-05,5.23086]
[1779919720599,32.65,74487.66,0.0,-0.96766,3e-05,5.21286]
[1779919722613,32.65,74484.11,0.0,-0.96777,3e-05,5.1978]
[1779919723622,32.65,74473.05,0.0,-0.96811,3e-05,5.15183]
[1779919725341,32.65,74473.05,0.0,-0.96811,3e-05,5.15183]
[1779919725467,32.65,74473.05,0.0,-0.96811,3e-05,5.15183]
[1779919725442,32.65,74474.0,0.0,-0.96808,3e-05,5.15566]
[1779919729662,32.65,74478.9,0.0,-0.96794,3e-05,5.17578]
[1779919731165,32.65,74478.9,0.0,-0.96794,3e-05,5.17578]
[1779919731219,32.65,74478.9,0.0,-0.96794,3e-05,5.17578]
[1779919731261,32.65,74478.82,0.0,-0.96794,3e-05,5.17538]
[1779919733747,32.65,74479.5,0.0,-0.96792,3e-05,5.17808]
[1779919733969,32.65,74479.5,0.0,-0.96792,3e-05,5.17808]
[1779919737726,32.65,74488.13,0.0,-0.96766,3e-05,5.21367]
[1779919739740,32.65,74493.62,0.0,-0.96749,3e-05,5.23636]
[1779919742265,32.65,74495.35,0.0,-0.96744,3e-05,5.24345]
[1779919742469,32.65,74495.35,0.0,-0.96744,3e-05,5.24345]
[1779919742532,32.65,74498.69,0.0,-0.96734,3e-05,5.2571]
[1779919744521,32.65,74501.5,0.0,-0.96725,3e-05,5.26889]
[1779919743768,32.65,74505.32,0.0,-0.96713,3e-05,5.28474]
[1779919744718,32.65,74505.32,0.0,-0.96713,3e-05,5.28474]
[1779919747796,32.65,74500.35,0.0,-0.96729,3e-05,5.26295]
[1779919751213,32.65,74497.86,0.0,-0.96737,3e-05,5.25213]
[1779919751468,32.65,74497.86,0.0,-0.96737,3e-05,5.25213]
[1779919751531,32.65,74496.87,0.0,-0.96741,3e-05,5.24763]
[1779919752315,32.65,74496.87,0.0,-0.96741,3e-05,5.24763]
[1779919752469,32.65,74496.87,0.0,-0.96741,3e-05,5.24763]
[1779919752832,32.65,74491.99,0.0,-0.96756,3e-05,5.22704]
[1779919754846,32.65,74484.61,0.0,-0.96779,3e-05,5.19602]
[1779919756444,32.65,74484.61,0.0,-0.96779,3e-05,5.19602]
[1779919756473,32.65,74484.61,0.0,-0.96779,3e-05,5.19602]
[1779919759885,32.65,74480.87,0.0,-0.9679,3e-05,5.18008]
[1779919760888,32.65,74466.36,0.0,-0.96835,3e-05,5.12008]
[1779919761895,32.65,74461.73,0.0,-0.96849,3e-05,5.1011]
[1779919766196,32.65,74462.21,0.0,-0.96847,3e-05,5.10331]
[1779919766221,32.65,74462.21,0.0,-0.96847,3e-05,5.10331]
[1779919766293,32.65,74462.25,0.0,-0.96847,3e-05,5.10355]
[1779919767938,32.65,74469.44,0.0,-0.96825,3e-05,5.13328]
[1779919768944,32.65,74473.4,0.0,-0.96813,3e-05,5.14965]
[1779919769797,32.65,74473.4,0.0,-0.96813,3e-05,5.14965]
[1779919769968,32.65,74473.4,0.0,-0.96813,3e-05,5.14965]
[1779919770007,32.65,74476.54,0.0,-0.96803,3e-05,5.16264]
[1779919773328,32.65,74476.08,0.0,-0.96806,3e-05,5.15834]
[1779919773469,32.65,74476.08,0.0,-0.96806,3e-05,5.15834]
[1779919773544,32.65,74473.23,0.0,-0.96815,3e-05,5.14656]
[1779919773808,32.65,74473.23,0.0,-0.96815,3e-05,5.14656]
[1779919773972,32.65,74473.23,0.0,-0.96815,3e-05,5.14656]
[1779919777144,32.65,74469.06,0.0,-0.96827,3e-05,5.12942]
[1779919777218,32.65,74469.06,0.0,-0.96827,3e-05,5.12942]
[1779919777245,32.65,74470.07,0.0,-0.96824,3e-05,5.13362]
[1779919777932,32.65,74470.07,0.0,-0.96824,3e-05,5.13362]
[1779919777972,32.65,74470.07,0.0,-0.96824,3e-05,5.13362]
[1779919783043,32.65,74462.74,0.0,-0.96846,3e-05,5.1036]
[1779919784050,32.65,74457.88,0.0,-0.96861,3e-05,5.08374]
[1779919784662,32.65,74457.88,0.0,-0.96861,3e-05,5.08374]
[1779919784718,32.65,74457.88,0.0,-0.96861,3e-05,5.08374]
[1779919785057,32.65,74456.64,0.0,-0.96865,3e-05,5.07877]
[1779919785881,32.65,74456.64,0.0,-0.96865,3e-05,5.07877]
[1779919785970,32.65,74456.64,0.0,-0.96865,3e-05,5.07877]
[1779919788079,32.65,74447.65,0.0,-0.96891,3e-05,5.04239]
[1779919789086,32.65,74446.05,0.0,-0.96896,3e-05,5.03604]
[1779919790018,32.65,74446.05,0.0,-0.96896,3e-05,5.03604]
[1779919790229,32.65,74446.05,0.0,-0.96896,3e-05,5.03604]
[1779919790295,32.65,74443.59,0.0,-0.96903,3e-05,5.02621]
[1779919791100,32.65,74433.08,0.0,-0.96934,3e-05,4.98383]
[1779919792121,32.65,74421.79,0.0,-0.96967,3e-05,4.93864]
[1779919793123,32.65,74436.74,0.0,-0.96923,3e-05,4.9992]
[1779919794130,32.65,74440.01,0.0,-0.96913,3e-05,5.01267]
[1779919795137,32.65,74444.01,0.0,-0.96901,3e-05,5.0291]
[1779919798783,32.65,74444.05,0.0,-0.96901,3e-05,5.02977]
[1779919798971,32.65,74444.05,0.0,-0.96901,3e-05,5.02977]
[1779919802136,32.65,74442.24,0.0,-0.96906,3e-05,5.02291]
[1779919802276,32.65,74422.76,0.0,-0.96963,3e-05,4.94444]
[1779919803233,32.65,74415.9,0.0,-0.96983,3e-05,4.91695]
[1779919804229,32.65,74417.03,0.0,-0.96979,3e-05,4.92177]
[1779919808253,32.66,74414.07,0.0,-0.96987,3e-05,4.91156]
[1779919810079,32.66,74414.62,0.0,-0.96985,3e-05,4.9141]
[1779919810219,32.66,74414.62,0.0,-0.96985,3e-05,4.9141]
[1779919810267,32.66,74413.95,0.0,-0.96987,3e-05,4.91175]
[1779919811274,32.66,74402.76,0.0,-0.97019,3e-05,4.86752]
[1779919812281,32.66,74402.72,0.0,-0.97019,3e-05,4.86777]
[1779919816309,32.66,74397.82,0.0,-0.97032,3e-05,4.84999]
[1779919818324,32.66,74397.53,0.0,-0.97032,3e-05,4.84976]
[1779919819330,32.67,74408.72,0.0,-0.96999,3e-05,4.89466]
[1779919820338,32.67,74421.63,0.0,-0.96961,3e-05,4.94667]
[1779919821345,32.67,74421.9,0.0,-0.9696,3e-05,4.94806]
[1779919825121,32.67,74421.53,0.0,-0.96961,3e-05,4.9475]
[1779919825223,32.67,74421.53,0.0,-0.96961,3e-05,4.9475]
[1779919827387,32.67,74412.5,0.0,-0.96986,3e-05,4.91229]
[1779919828394,32.67,74408.98,0.0,-0.96996,3e-05,4.89861]
[1779919829775,32.67,74406.65,0.0,-0.97003,3e-05,4.88972]
[1779919829969,32.67,74406.65,0.0,-0.97003,3e-05,4.88972]
[1779919830408,32.67,74406.72,0.0,-0.97002,3e-05,4.8904]
[1779919831944,32.67,74406.13,0.0,-0.97005,3e-05,4.88617]
[1779919831968,32.67,74406.13,0.0,-0.97005,3e-05,4.88617]
[1779919834436,32.68,74402.58,0.0,-0.97014,3e-05,4.87331]
[1779919835443,32.68,74392.61,0.0,-0.97043,3e-05,4.83428]
[1779919836456,32.68,74386.56,0.0,-0.97059,3e-05,4.81094]
[1779919837460,32.68,74378.27,0.0,-0.97083,3e-05,4.77895]
[1779919838467,32.68,74374.67,0.0,-0.97092,3e-05,4.76547]
[1779919839474,32.68,74381.34,0.0,-0.97073,3e-05,4.79221]
[1779919841488,32.68,74382.99,0.0,-0.97067,3e-05,4.79982]
[1779919842495,32.68,74371.29,0.0,-0.971,3e-05,4.75459]
[1779919843503,32.68,74367.91,0.0,-0.97109,3e-05,4.74205]
[1779919844255,32.68,74367.91,0.0,-0.97109,3e-05,4.74205]
[1779919844510,32.69,74367.79,0.0,-0.97109,3e-05,4.74223]
[1779919845517,32.69,74370.65,0.0,-0.97101,3e-05,4.75403]
[1779919845789,32.69,74370.65,0.0,-0.97101,3e-05,4.75403]
[1779919846524,32.69,74376.39,0.0,-0.97084,3e-05,4.77708]
[1779919847531,32.69,74373.96,0.0,-0.9709,3e-05,4.76816]
[1779919848538,32.69,74368.45,0.0,-0.97105,3e-05,4.74726]
[1779919849545,32.69,74364.99,0.0,-0.97115,3e-05,4.73442]
[1779919852566,32.7,74360.7,0.0,-0.97125,3e-05,4.71972]
[1779919853574,32.7,74351.63,0.0,-0.9715,3e-05,4.6853]
[1779919854581,32.7,74347.64,0.0,-0.9716,3e-05,4.67066]
[1779919856601,32.7,74353.46,0.0,-0.97143,3e-05,4.69462]
[1779919858615,32.7,74349.14,0.0,-0.97154,3e-05,4.67941]
[1779919859622,32.71,74346.66,0.0,-0.9716,3e-05,4.67061]
[1779919860629,32.71,74333.96,0.0,-0.97195,3e-05,4.62267]
[1779919861636,32.71,74337.08,0.0,-0.97186,3e-05,4.63545]
[1779919864657,32.71,74334.39,0.0,-0.97191,3e-05,4.62763]
[1779919867678,32.72,74324.71,0.0,-0.97216,3e-05,4.59321]
[1779919868685,32.72,74317.04,0.0,-0.97236,3e-05,4.565]
[1779919869693,32.72,74314.77,0.0,-0.97242,3e-05,4.55734]
[1779919870700,32.72,74331.91,0.0,-0.97194,3e-05,4.62339]
[1779919871707,32.72,74329.31,0.0,-0.97201,3e-05,4.61429]
[1779919872714,32.73,74336.06,0.0,-0.97182,3e-05,4.64092]
[1779919873721,32.73,74329.59,0.0,-0.97199,3e-05,4.61698]
[1779919874729,32.73,74325.25,0.0,-0.9721,3e-05,4.60128]
[1779919875822,32.73,74325.25,0.0,-0.9721,3e-05,4.60128]
[1779919875922,32.73,74298.98,0.0,-0.9728,3e-05,4.50293]
[1779919876744,32.73,74293.94,0.0,-0.97293,3e-05,4.48508]
[1779919878919,32.74,74294.06,0.0,-0.97292,3e-05,4.48657]
[1779919878955,32.74,74291.77,0.0,-0.97297,3e-05,4.47905]
[1779919880773,32.74,74288.74,0.0,-0.97304,3e-05,4.46983]
[1779919882787,32.75,74294.94,0.0,-0.97286,3e-05,4.49507]
[1779919883794,32.75,74304.73,0.0,-0.97259,3e-05,4.53281]
[1779919884801,32.75,74306.43,0.0,-0.97254,3e-05,4.54016]
[1779919885808,32.75,74296.84,0.0,-0.97279,3e-05,4.50508]
[1779919887039,32.75,74296.84,0.0,-0.97279,3e-05,4.50508]
[1779919887234,32.75,74296.84,0.0,-0.97279,3e-05,4.50508]
[1779919887318,32.75,74299.09,0.0,-0.97271,3e-05,4.51548]
[1779919889838,32.76,74295.91,0.0,-0.97278,3e-05,4.50552]
[1779919890845,32.76,74291.24,0.0,-0.9729,3e-05,4.48904]
[1779919891852,32.76,74293.42,0.0,-0.97285,3e-05,4.49603]
[1779919892859,32.76,74301.79,0.0,-0.97262,3e-05,4.52841]
[1779919893867,32.77,74305.36,0.0,-0.97251,3e-05,4.5428]
[1779919894873,32.77,74315.79,0.0,-0.97222,3e-05,4.58315]
[1779919896398,32.77,74315.79,0.0,-0.97222,3e-05,4.58315]
[1779919896466,32.77,74315.79,0.0,-0.97222,3e-05,4.58315]
[1779919896568,32.77,74321.1,0.0,-0.97207,3e-05,4.60501]
[1779919896887,32.77,74315.01,0.0,-0.97223,3e-05,4.58189]
[1779919897894,32.77,74301.95,0.0,-0.97258,3e-05,4.53345]
[1779919898900,32.77,74298.05,0.0,-0.97268,3e-05,4.51975]
[1779919901390,32.78,74299.18,0.0,-0.97264,3e-05,4.52496]
[1779919901417,32.78,74305.31,0.0,-0.97246,3e-05,4.54989]
[1779919901922,32.78,74298.72,0.0,-0.97264,3e-05,4.5251]
[1779919903610,32.78,74298.72,0.0,-0.97264,3e-05,4.5251]
[1779919903719,32.78,74298.72,0.0,-0.97264,3e-05,4.5251]
[1779919903670,32.78,74297.58,0.0,-0.97266,3e-05,4.52273]
[1779919906548,32.79,74296.75,0.0,-0.97267,3e-05,4.52057]
[1779919907318,32.79,74298.12,0.0,-0.97262,3e-05,4.52761]
[1779919907470,32.79,74298.12,0.0,-0.97262,3e-05,4.52761]
[1779919907551,32.79,74300.64,0.0,-0.97255,3e-05,4.53801]
[1779919909467,32.79,74300.87,0.0,-0.97254,3e-05,4.53887]
[1779919909482,32.79,74303.04,0.0,-0.97247,3e-05,4.54887]
[1779919909977,32.79,74298.87,0.0,-0.97258,3e-05,4.53318]
[1779919911994,32.8,74285.05,0.0,-0.97294,3e-05,4.48332]
[1779919912999,32.8,74284.26,0.0,-0.97295,3e-05,4.48138]
[1779919917032,32.81,74292.81,0.0,-0.97269,3e-05,4.5174]
[1779919918039,32.81,74294.43,0.0,-0.97264,3e-05,4.52442]
[1779919919727,32.81,74294.43,0.0,-0.97264,3e-05,4.52442]
[1779919919787,32.81,74292.7,0.0,-0.97267,3e-05,4.51984]
[1779919922067,32.82,74287.37,0.0,-0.9728,3e-05,4.50183]
[1779919923340,32.82,74287.37,0.0,-0.9728,3e-05,4.50183]
[1779919923469,32.82,74287.37,0.0,-0.9728,3e-05,4.50183]
[1779919925470,32.82,74292.15,0.0,-0.97265,3e-05,4.52363]
[1779919927112,32.82,74293.03,0.0,-0.97262,3e-05,4.52693]
[1779919927216,32.82,74293.03,0.0,-0.97262,3e-05,4.52693]
[1779919927631,32.82,74293.03,0.0,-0.97262,3e-05,4.52693]
[1779919927734,32.82,74293.03,0.0,-0.97262,3e-05,4.52693]
[1779919927777,32.83,74292.74,0.0,-0.97262,3e-05,4.52773]
[1779919928109,32.83,74300.09,0.0,-0.97242,3e-05,4.55536]
[1779919929119,32.83,74304.68,0.0,-0.97229,3e-05,4.57358]
[1779919930123,32.83,74311.21,0.0,-0.97211,3e-05,4.59918]
[1779919931130,32.83,74302.56,0.0,-0.97233,3e-05,4.56729]
[1779919932445,32.84,74298.85,0.0,-0.97242,3e-05,4.55501]
[1779919932923,32.84,74298.85,0.0,-0.97242,3e-05,4.55501]
[1779919932973,32.84,74298.85,0.0,-0.97242,3e-05,4.55501]
[1779919933998,32.84,74298.92,0.0,-0.97242,3e-05,4.55528]
[1779919934219,32.84,74298.92,0.0,-0.97242,3e-05,4.55528]
[1779919934321,32.84,74298.54,0.0,-0.97242,3e-05,4.55566]
[1779919938474,32.84,74297.79,0.0,-0.97242,3e-05,4.55464]
[1779919938720,32.84,74297.79,0.0,-0.97242,3e-05,4.55464]
[1779919939346,32.85,74298.46,0.0,-0.97239,3e-05,4.55897]
[1779919939469,32.85,74298.46,0.0,-0.97239,3e-05,4.55897]
[1779919939495,32.85,74299.05,0.0,-0.97237,3e-05,4.56209]
[1779919942207,32.85,74290.92,0.0,-0.97258,3e-05,4.5333]
[1779919943215,32.85,74283.34,0.0,-0.97277,3e-05,4.5058]
[1779919944222,32.86,74279.43,0.0,-0.97287,3e-05,4.49215]
[1779919945233,32.86,74278.95,0.0,-0.97287,3e-05,4.49134]
[1779919946238,32.86,74284.83,0.0,-0.97271,3e-05,4.51429]
[1779919948060,32.86,74287.22,0.0,-0.97264,3e-05,4.52424]
[1779919948217,32.86,74287.22,0.0,-0.97264,3e-05,4.52424]
[1779919948319,32.87,74286.31,0.0,-0.97265,3e-05,4.52274]
[1779919949259,32.87,74281.18,0.0,-0.97279,3e-05,4.50356]
[1779919952705,32.87,74280.11,0.0,-0.97281,3e-05,4.49932]
[1779919952719,32.87,74280.11,0.0,-0.97281,3e-05,4.49932]
[1779919953096,32.87,74280.37,0.0,-0.97279,3e-05,4.50225]
[1779919953218,32.87,74280.37,0.0,-0.97279,3e-05,4.50225]
[1779919953631,32.87,74280.21,0.0,-0.97279,3e-05,4.50263]
[1779919954296,32.87,74271.02,0.0,-0.97303,3e-05,4.46844]
[1779919955301,32.88,74279.21,0.0,-0.97281,3e-05,4.49988]
[1779919956312,32.88,74292.22,0.0,-0.97245,3e-05,4.54963]
[1779919957319,32.88,74290.02,0.0,-0.97251,3e-05,4.54235]
[1779919958326,32.88,74291.43,0.0,-0.97246,3e-05,4.54945]
[1779919959175,32.88,74291.43,0.0,-0.97246,3e-05,4.54945]
[1779919959218,32.88,74291.43,0.0,-0.97246,3e-05,4.54945]
[1779919960160,32.89,74292.17,0.0,-0.97243,3e-05,4.55313]
[1779919960219,32.89,74292.17,0.0,-0.97243,3e-05,4.55313]
[1779919960340,32.89,74294.01,0.0,-0.97237,3e-05,4.56095]
[1779919961738,32.89,74294.01,0.0,-0.97237,3e-05,4.56095]
[1779919961967,32.89,74294.85,0.0,-0.97234,3e-05,4.565]
[1779919966382,32.9,74283.12,0.0,-0.97263,3e-05,4.52536]
[1779919967389,32.9,74284.72,0.0,-0.97258,3e-05,4.5323]
[1779919968244,32.9,74284.72,0.0,-0.97258,3e-05,4.5323]
[1779919968470,32.9,74284.72,0.0,-0.97258,3e-05,4.5323]
[1779919968573,32.9,74288.89,0.0,-0.97246,3e-05,4.54887]
[1779919968828,32.9,74288.89,0.0,-0.97246,3e-05,4.54887]
[1779919968969,32.9,74288.89,0.0,-0.97246,3e-05,4.54887]
[1779919969403,32.9,74289.29,0.0,-0.97244,3e-05,4.55128]
[1779919970410,32.91,74283.92,0.0,-0.97258,3e-05,4.53204]
[1779919971525,32.91,74283.92,0.0,-0.97258,3e-05,4.53204]
[1779919971720,32.91,74283.92,0.0,-0.97258,3e-05,4.53204]
[1779919976302,32.91,74287.83,0.0,-0.97244,3e-05,4.55133]
[1779919976470,32.91,74287.83,0.0,-0.97244,3e-05,4.55133]
[1779919976505,32.92,74293.13,0.0,-0.97229,3e-05,4.57216]
[1779919977282,32.92,74293.13,0.0,-0.97229,3e-05,4.57216]
[1779919977322,32.92,74293.13,0.0,-0.97229,3e-05,4.57216]
[1779919977480,32.92,74286.5,0.0,-0.97246,3e-05,4.54809]
[1779919978480,32.92,74276.9,0.0,-0.97271,3e-05,4.51305]
[1779919979488,32.92,74272.36,0.0,-0.97283,3e-05,4.49708]
[1779919980592,32.92,74272.36,0.0,-0.97283,3e-05,4.49708]
[1779919980708,32.92,74276.2,0.0,-0.97272,3e-05,4.51238]
[1779919981439,32.92,74276.2,0.0,-0.97272,3e-05,4.51238]
[1779919982379,32.92,74277.71,0.0,-0.97267,3e-05,4.51897]
[1779919982466,32.92,74277.71,0.0,-0.97267,3e-05,4.51897]
[1779919982509,32.93,74280.44,0.0,-0.97259,3e-05,4.53011]
[1779919983521,32.93,74285.74,0.0,-0.97244,3e-05,4.5509]
[1779919984447,32.93,74285.74,0.0,-0.97244,3e-05,4.5509]
[1779919984468,32.93,74285.74,0.0,-0.97244,3e-05,4.5509]
[1779919985534,32.93,74269.99,0.0,-0.97285,3e-05,4.4938]
[1779919986541,32.93,74268.22,0.0,-0.97289,3e-05,4.4882]
[1779919987104,32.93,74268.22,0.0,-0.97289,3e-05,4.4882]
[1779919987219,32.93,74268.22,0.0,-0.97289,3e-05,4.4882]
[1779919989310,32.94,74267.31,0.0,-0.9729,3e-05,4.4868]
[1779919989467,32.94,74267.31,0.0,-0.9729,3e-05,4.4868]
[1779919989562,32.94,74268.7,0.0,-0.97286,3e-05,4.49296]
[1779919992584,32.94,74252.34,0.0,-0.97327,3e-05,4.43437]
[1779919994599,32.95,74248.8,0.0,-0.97334,3e-05,4.42448]
[1779919999634,32.96,74250.59,0.0,-0.97326,3e-05,4.43643]
[1779920000641,32.96,74259.9,0.0,-0.973,3e-05,4.47187]
[1779920001648,32.96,74260.82,0.0,-0.97297,3e-05,4.47627]
[1779920001932,32.96,74260.82,0.0,-0.97297,3e-05,4.47627]
[1779920001970,32.96,74260.82,0.0,-0.97297,3e-05,4.47627]
[1779920003848,32.97,74261.3,0.0,-0.97295,3e-05,4.47904]
[1779920003967,32.97,74262.81,0.0,-0.97291,3e-05,4.48563]
[1779920004669,32.97,74261.67,0.0,-0.97293,3e-05,4.48238]
[1779920006350,32.97,74261.06,0.0,-0.97294,3e-05,4.4811]
[1779920006469,32.97,74261.06,0.0,-0.97294,3e-05,4.4811]
[1779920006683,32.97,74266.37,0.0,-0.97279,3e-05,4.50181]
[1779920011343,32.98,74265.68,0.0,-0.97278,3e-05,4.50306]
[1779920011468,32.98,74265.68,0.0,-0.97278,3e-05,4.50306]
[1779920011718,32.98,74265.99,0.0,-0.97278,3e-05,4.50298]
[1779920012725,32.98,74261.3,0.0,-0.9729,3e-05,4.48652]
[1779920013166,32.98,74261.3,0.0,-0.9729,3e-05,4.48652]
[1779920013221,32.98,74261.3,0.0,-0.9729,3e-05,4.48652]
[1779920018410,32.99,74261.0,0.0,-0.97287,3e-05,4.49032]
[1779920019787,33.0,74260.57,0.0,-0.97287,3e-05,4.48971]
[1779920019968,33.0,74257.4,0.0,-0.97295,3e-05,4.47894]
[1779920020308,33.0,74257.4,0.0,-0.97295,3e-05,4.47894]
[1779920020469,33.0,74257.4,0.0,-0.97295,3e-05,4.47894]
[1779920020781,33.0,74257.84,0.0,-0.97293,3e-05,4.48157]
[1779920025816,33.01,74256.16,0.0,-0.97294,3e-05,4.48032]
[1779920027715,33.01,74255.16,0.0,-0.97296,3e-05,4.47762]
[1779920027968,33.01,74256.83,0.0,-0.97291,3e-05,4.4848]
[1779920030852,33.02,74251.68,0.0,-0.97302,3e-05,4.46871]
[1779920031870,33.02,74230.56,0.0,-0.97356,3e-05,4.39214]
[1779920032866,33.02,74224.22,0.0,-0.97372,3e-05,4.37017]
[1779920033053,33.02,74224.22,0.0,-0.97372,3e-05,4.37017]
[1779920033873,33.03,74220.27,0.0,-0.97381,3e-05,4.35698]
[1779920034880,33.03,74227.42,0.0,-0.97362,3e-05,4.38416]
[1779920034998,33.03,74227.42,0.0,-0.97362,3e-05,4.38416]
[1779920035106,33.03,74227.42,0.0,-0.97362,3e-05,4.38416]
[1779920037903,33.04,74215.1,0.0,-0.97391,3e-05,4.34283]
[1779920038908,33.04,74213.75,0.0,-0.97394,3e-05,4.33914]
[1779920043943,33.05,74218.4,0.0,-0.97378,3e-05,4.362]
[1779920045958,33.05,74221.32,0.0,-0.97368,3e-05,4.37491]
[1779920046964,33.06,74225.08,0.0,-0.97358,3e-05,4.38975]
[1779920048995,33.06,74237.23,0.0,-0.97325,3e-05,4.43641]
[1779920049994,33.06,74240.5,0.0,-0.97315,3e-05,4.45009]
[1779920055032,33.08,74240.98,0.0,-0.97308,3e-05,4.45993]
[1779920059060,33.09,74260.61,0.0,-0.97251,3e-05,4.53907]
[1779920060069,33.09,74266.01,0.0,-0.97236,3e-05,4.5607]
[1779920061075,33.1,74274.31,0.0,-0.97213,3e-05,4.59325]
[1779920062437,33.1,74273.89,0.0,-0.97213,3e-05,4.59242]
[1779920067117,33.11,74282.41,0.0,-0.97187,3e-05,4.62827]
[1779920069131,33.11,74285.82,0.0,-0.97176,3e-05,4.6438]
[1779920073377,33.12,74283.19,0.0,-0.97182,3e-05,4.63553]
[1779920073468,33.12,74283.19,0.0,-0.97182,3e-05,4.63553]
[1779920078939,33.13,74285.28,0.0,-0.97171,3e-05,4.6499]
[1779920078967,33.13,74286.33,0.0,-0.97168,3e-05,4.65517]
[1779920080529,33.14,74284.74,0.0,-0.97171,3e-05,4.65041]
[1779920080718,33.14,74284.74,0.0,-0.97171,3e-05,4.65041]
[1779920080819,33.14,74282.24,0.0,-0.97176,3e-05,4.64351]
[1779920083250,33.14,74280.4,0.0,-0.9718,3e-05,4.63785]
[1779920083469,33.14,74280.4,0.0,-0.9718,3e-05,4.63785]
[1779920089182,33.16,74280.49,0.0,-0.97174,3e-05,4.64543]
[1779920089218,33.16,74280.49,0.0,-0.97174,3e-05,4.64543]
[1779920089801,33.16,74280.49,0.0,-0.97174,3e-05,4.64543]
[1779920089818,33.16,74280.4,0.0,-0.97173,3e-05,4.6475]
[1779920089968,33.16,74280.4,0.0,-0.97173,3e-05,4.6475]
[1779920092899,33.16,74280.22,0.0,-0.97173,3e-05,4.64682]
[1779920092969,33.17,74279.95,0.0,-0.97172,3e-05,4.64819]
[1779920095648,33.17,74278.64,0.0,-0.97174,3e-05,4.64564]
[1779920095718,33.17,74278.64,0.0,-0.97174,3e-05,4.64564]
[1779920096109,33.18,74278.62,0.0,-0.97173,3e-05,4.64797]
[1779920096220,33.18,74278.62,0.0,-0.97173,3e-05,4.64797]
[1779920096320,33.18,74280.13,0.0,-0.97168,3e-05,4.65369]
[1779920097327,33.18,74289.76,0.0,-0.97141,3e-05,4.69147]
[1779920098333,33.18,74297.25,0.0,-0.9712,3e-05,4.72121]
[1779920099292,33.18,74297.25,0.0,-0.9712,3e-05,4.72121]
[1779920099467,33.18,74297.25,0.0,-0.9712,3e-05,4.72121]
[1779920099568,33.18,74299.04,0.0,-0.97113,3e-05,4.73021]
[1779920101366,33.19,74290.41,0.0,-0.97136,3e-05,4.6983]
[1779920102374,33.19,74278.58,0.0,-0.97168,3e-05,4.65445]
[1779920103143,33.19,74278.58,0.0,-0.97168,3e-05,4.65445]
[1779920103242,33.19,74278.58,0.0,-0.97168,3e-05,4.65445]
[1779920103381,33.19,74268.56,0.0,-0.97194,3e-05,4.6178]
[1779920104388,33.19,74255.72,0.0,-0.97228,3e-05,4.57086]
[1779920105407,33.2,74243.06,0.0,-0.9726,3e-05,4.52503]
[1779920107418,33.2,74243.49,0.0,-0.97258,3e-05,4.52828]
[1779920108425,33.2,74237.38,0.0,-0.97274,3e-05,4.50648]
[1779920109433,33.2,74233.61,0.0,-0.97283,3e-05,4.4934]
[1779920110440,33.2,74229.61,0.0,-0.97293,3e-05,4.47953]
[1779920112454,33.21,74222.11,0.0,-0.97311,3e-05,4.45378]
[1779920114467,33.21,74220.05,0.0,-0.97315,3e-05,4.44813]
[1779920115183,33.21,74220.05,0.0,-0.97315,3e-05,4.44813]
[1779920115219,33.21,74220.05,0.0,-0.97315,3e-05,4.44813]
[1779920115475,33.21,74223.67,0.0,-0.97305,3e-05,4.46238]
[1779920120510,33.22,74220.76,0.0,-0.97309,3e-05,4.45653]
[1779920121517,33.23,74214.9,0.0,-0.97324,3e-05,4.43605]
[1779920122524,33.23,74209.25,0.0,-0.97338,3e-05,4.41641]
[1779920124473,33.23,74209.97,0.0,-0.97335,3e-05,4.42004]
[1779920124539,33.23,74215.23,0.0,-0.97321,3e-05,4.44028]
[1779920125562,33.23,74221.3,0.0,-0.97304,3e-05,4.46355]
[1779920126569,33.24,74215.09,0.0,-0.9732,3e-05,4.4418]
[1779920127578,33.24,74198.16,0.0,-0.97363,3e-05,4.38114]
[1779920129735,33.24,74196.39,0.0,-0.97365,3e-05,4.37791]
[1779920134957,33.25,74197.07,0.0,-0.97361,3e-05,4.3826]
[1779920134968,33.25,74197.07,0.0,-0.97361,3e-05,4.3826]
[1779920136642,33.25,74189.22,0.0,-0.9738,3e-05,4.35547]
[1779920139664,33.26,74182.35,0.0,-0.97397,3e-05,4.33207]
[1779920140670,33.26,74175.69,0.0,-0.97414,3e-05,4.30821]
[1779920141740,33.26,74175.69,0.0,-0.97414,3e-05,4.30821]
[1779920141830,33.26,74177.7,0.0,-0.97407,3e-05,4.31704]
[1779920142690,33.26,74188.62,0.0,-0.97379,3e-05,4.35744]
[1779920143697,33.27,74201.54,0.0,-0.97345,3e-05,4.40529]
[1779920144492,33.27,74201.54,0.0,-0.97345,3e-05,4.40529]
[1779920144704,33.27,74195.27,0.0,-0.9736,3e-05,4.38358]
[1779920145712,33.27,74184.6,0.0,-0.97387,3e-05,4.34613]
[1779920146719,33.27,74183.57,0.0,-0.97389,3e-05,4.34354]
[1779920147726,33.27,74175.87,0.0,-0.97407,3e-05,4.31704]
[1779920148736,33.27,74173.54,0.0,-0.97413,3e-05,4.30917]
[1779920150749,33.3,74177.15,0.0,-0.97395,3e-05,4.33494]
[1779920152763,33.3,74182.2,0.0,-0.9738,3e-05,4.35532]
[1779920154840,33.31,74182.96,0.0,-0.97377,3e-05,4.35914]
[1779920154967,33.31,74182.96,0.0,-0.97377,3e-05,4.35914]
[1779920155784,33.31,74187.61,0.0,-0.97364,3e-05,4.37809]
[1779920156791,33.31,74194.85,0.0,-0.97345,3e-05,4.40536]
[1779920157798,33.32,74200.57,0.0,-0.97329,3e-05,4.42716]
[1779920158805,33.32,74196.68,0.0,-0.97338,3e-05,4.41399]
[1779920160509,33.32,74195.21,0.0,-0.97342,3e-05,4.40965]
[1779920160721,33.32,74195.21,0.0,-0.97342,3e-05,4.40965]
[1779920162695,33.32,74191.1,0.0,-0.97351,3e-05,4.39677]
[1779920162720,33.32,74191.1,0.0,-0.97351,3e-05,4.39677]
[1779920162834,33.33,74187.96,0.0,-0.97358,3e-05,4.38644]
[1779920163808,33.33,74187.96,0.0,-0.97358,3e-05,4.38644]
[1779920163966,33.33,74187.96,0.0,-0.97358,3e-05,4.38644]
[1779920168469,33.34,74186.9,0.0,-0.97357,3e-05,4.38791]
[1779920168718,33.34,74186.9,0.0,-0.97357,3e-05,4.38791]
[1779920168879,33.34,74186.17,0.0,-0.97358,3e-05,4.38632]
[1779920169645,33.34,74186.17,0.0,-0.97358,3e-05,4.38632]
[1779920169721,33.34,74186.17,0.0,-0.97358,3e-05,4.38632]
[1779920171900,33.34,74189.87,0.0,-0.97346,3e-05,4.40288]
[1779920173125,33.35,74191.65,0.0,-0.97341,3e-05,4.41037]
[1779920173231,33.35,74191.65,0.0,-0.97341,3e-05,4.41037]
[1779920173914,33.35,74191.99,0.0,-0.97339,3e-05,4.41262]
[1779920174488,33.35,74191.99,0.0,-0.97339,3e-05,4.41262]
[1779920175224,33.35,74194.0,0.0,-0.97333,3e-05,4.42093]
[1779920175928,33.35,74198.39,0.0,-0.97321,3e-05,4.43791]
[1779920177838,33.35,74199.41,0.0,-0.97318,3e-05,4.44259]
[1779920177969,33.35,74199.41,0.0,-0.97318,3e-05,4.44259]
[1779920178069,33.36,74198.39,0.0,-0.9732,3e-05,4.43984]
[1779920180964,33.36,74202.23,0.0,-0.97308,3e-05,4.45671]
[1779920182987,33.36,74207.11,0.0,-0.97294,3e-05,4.47551]
[1779920183265,33.36,74207.11,0.0,-0.97294,3e-05,4.47551]
[1779920183488,33.36,74207.11,0.0,-0.97294,3e-05,4.47551]
[1779920183989,33.37,74212.84,0.0,-0.97278,3e-05,4.49839]
[1779920186003,33.37,74217.26,0.0,-0.97265,3e-05,4.51639]
[1779920189456,33.38,74216.3,0.0,-0.97266,3e-05,4.51537]
[1779920189471,33.38,74216.3,0.0,-0.97266,3e-05,4.51537]
[1779920190031,33.38,74217.52,0.0,-0.97262,3e-05,4.52071]
[1779920191038,33.38,74225.49,0.0,-0.97242,3e-05,4.54882]
[1779920192045,33.38,74226.53,0.0,-0.97238,3e-05,4.55347]
[1779920197080,33.39,74228.73,0.0,-0.9723,3e-05,4.56553]
[1779920198091,33.39,74228.73,0.0,-0.9723,3e-05,4.56553]
[1779920198107,33.39,74237.1,0.0,-0.97207,3e-05,4.59747]
[1779920199093,33.39,74241.63,0.0,-0.97194,3e-05,4.61511]
[1779920199428,33.39,74241.63,0.0,-0.97194,3e-05,4.61511]
[1779920201086,33.39,74243.02,0.0,-0.9719,3e-05,4.62099]
[1779920201108,33.39,74251.32,0.0,-0.97167,3e-05,4.65283]
[1779920202115,33.4,74264.29,0.0,-0.97131,3e-05,4.70247]
[1779920203123,33.4,74268.57,0.0,-0.97119,3e-05,4.71925]
[1779920207151,33.4,74272.94,0.0,-0.97106,3e-05,4.73791]
[1779920210178,33.4,74288.04,0.0,-0.97063,3e-05,4.79718]
[1779920211184,33.4,74305.31,0.0,-0.97014,3e-05,4.86434]
[1779920212191,33.4,74315.3,0.0,-0.96985,3e-05,4.90354]
[1779920213225,33.4,74322.33,0.0,-0.96965,3e-05,4.93127]
[1779920214210,33.4,74340.51,0.0,-0.96913,3e-05,5.00313]
[1779920215246,33.4,74358.62,0.0,-0.9686,3e-05,5.07532]
[1779920216508,33.4,74358.62,0.0,-0.9686,3e-05,5.07532]
[1779920216541,33.4,74373.33,0.0,-0.96816,3e-05,5.13438]
[1779920217258,33.4,74385.62,0.0,-0.96779,3e-05,5.18397]
[1779920218265,33.4,74373.81,0.0,-0.96815,3e-05,5.13586]
[1779920219627,33.4,74373.81,0.0,-0.96815,3e-05,5.13586]
[1779920219707,33.4,74372.78,0.0,-0.96818,3e-05,5.13133]
[1779920221286,33.4,74376.74,0.0,-0.96807,3e-05,5.14715]
[1779920223308,33.4,74371.29,0.0,-0.96823,3e-05,5.12473]
[1779920224314,33.4,74365.93,0.0,-0.96839,3e-05,5.10298]
[1779920225321,33.4,74359.06,0.0,-0.9686,3e-05,5.07528]
[1779920226224,33.4,74359.06,0.0,-0.9686,3e-05,5.07528]
[1779920227719,33.4,74359.63,0.0,-0.96858,3e-05,5.07747]
[1779920231363,33.4,74363.39,0.0,-0.96847,3e-05,5.09207]
[1779920232372,33.4,74370.07,0.0,-0.96828,3e-05,5.11881]
[1779920234386,33.4,74371.07,0.0,-0.96825,3e-05,5.12249]
[1779920235863,33.4,74377.53,0.0,-0.96806,3e-05,5.14817]
[1779920237721,33.4,74377.77,0.0,-0.96805,3e-05,5.14915]
[1779920241435,33.4,74371.25,0.0,-0.96825,3e-05,5.12173]
[1779920242442,33.4,74367.57,0.0,-0.96836,3e-05,5.10674]
[1779920243455,33.4,74363.95,0.0,-0.96847,3e-05,5.09204]
[1779920248490,33.39,74351.2,0.0,-0.96885,3e-05,5.04041]
[1779920249497,33.39,74343.3,0.0,-0.96908,3e-05,5.00895]
[1779920250509,33.39,74342.64,0.0,-0.9691,3e-05,5.00634]
[1779920251516,33.39,74338.15,0.0,-0.96925,3e-05,4.98625]
[1779920253530,33.4,74333.93,0.0,-0.96937,3e-05,4.9697]
[1779920258565,33.4,74328.76,0.0,-0.96951,3e-05,4.94977]
[1779920260579,33.4,74333.42,0.0,-0.96938,3e-05,4.96838]
[1779920261316,33.4,74333.42,0.0,-0.96938,3e-05,4.96838]
[1779920261586,33.4,74358.14,0.0,-0.96866,3e-05,5.06669]
[1779920262593,33.4,74369.44,0.0,-0.96832,3e-05,5.11196]
[1779920263487,33.4,74369.44,0.0,-0.96832,3e-05,5.11196]
[1779920263600,33.4,74364.9,0.0,-0.96846,3e-05,5.09355]
[1779920264738,33.4,74364.9,0.0,-0.96846,3e-05,5.09355]
[1779920270579,33.39,74365.52,0.0,-0.96845,3e-05,5.09529]
[1779920270650,33.39,74378.94,0.0,-0.96805,3e-05,5.14927]
[1779920271657,33.39,74385.89,0.0,-0.96784,3e-05,5.17732]
[1779920272665,33.39,74385.26,0.0,-0.96786,3e-05,5.17454]
[1779920273832,33.39,74385.26,0.0,-0.96786,3e-05,5.17454]
[1779920273933,33.39,74378.22,0.0,-0.96808,3e-05,5.14549]
[1779920275686,33.39,74373.81,0.0,-0.96821,3e-05,5.12747]
[1779920277390,33.39,74373.03,0.0,-0.96823,3e-05,5.12412]
[1779920277467,33.39,74373.03,0.0,-0.96823,3e-05,5.12412]
[1779920282743,33.39,74367.36,0.0,-0.96841,3e-05,5.10023]
[1779920283750,33.39,74361.68,0.0,-0.96858,3e-05,5.07727]
[1779920284757,33.39,74351.62,0.0,-0.96888,3e-05,5.03694]
[1779920285764,33.39,74338.1,0.0,-0.96927,3e-05,4.98317]
[1779920286771,33.39,74336.66,0.0,-0.96931,3e-05,4.97746]
[1779920287778,33.39,74336.97,0.0,-0.9693,3e-05,4.97875]
[1779920288788,33.39,74349.81,0.0,-0.96893,3e-05,5.02975]
[1779920289792,33.39,74360.28,0.0,-0.96862,3e-05,5.07162]
[1779920290799,33.39,74371.72,0.0,-0.96828,3e-05,5.11756]
[1779920291806,33.39,74376.41,0.0,-0.96814,3e-05,5.1364]
[1779920292813,33.39,74378.13,0.0,-0.96809,3e-05,5.14318]
[1779920296767,33.39,74375.14,0.0,-0.96819,3e-05,5.13028]
[1779920296972,33.39,74375.14,0.0,-0.96819,3e-05,5.13028]
[1779920297056,33.39,74374.55,0.0,-0.96821,3e-05,5.12772]
[1779920297851,33.39,74378.98,0.0,-0.96808,3e-05,5.14544]
[1779920298300,33.39,74378.98,0.0,-0.96808,3e-05,5.14544]
[1779920298478,33.39,74378.98,0.0,-0.96808,3e-05,5.14544]
[1779920298864,33.39,74384.11,0.0,-0.96792,3e-05,5.16622]
[1779920299881,33.39,74402.4,0.0,-0.96737,3e-05,5.24058]
[1779920300878,33.39,74409.26,0.0,-0.96717,3e-05,5.26813]
[1779920305913,33.38,74415.27,0.0,-0.967,3e-05,5.29085]
[1779920309940,33.38,74419.1,0.0,-0.9669,3e-05,5.30484]
[1779920312962,33.38,74423.5,0.0,-0.96678,3e-05,5.31929]
[1779920313782,33.38,74423.5,0.0,-0.96678,3e-05,5.31929]
[1779920313969,33.38,74429.09,0.0,-0.96661,3e-05,5.342]
[1779920315983,33.37,74428.94,0.0,-0.96663,3e-05,5.34032]
[1779920317105,33.37,74428.94,0.0,-0.96663,3e-05,5.34032]
[1779920317206,33.37,74424.55,0.0,-0.96677,3e-05,5.32159]
[1779920318433,33.37,74422.23,0.0,-0.96684,3e-05,5.3115]
[1779920318471,33.37,74422.23,0.0,-0.96684,3e-05,5.3115]
[1779920318504,33.37,74422.23,0.0,-0.96684,3e-05,5.3115]
[1779920318718,33.37,74422.23,0.0,-0.96684,3e-05,5.3115]
[1779920319004,33.37,74421.79,0.0,-0.96686,3e-05,5.30921]
[1779920321019,33.37,74428.16,0.0,-0.96667,3e-05,5.33468]
[1779920322025,33.37,74432.92,0.0,-0.96653,3e-05,5.35395]
[1779920322581,33.37,74432.92,0.0,-0.96653,3e-05,5.35395]
[1779920322588,33.37,74432.92,0.0,-0.96653,3e-05,5.35395]
[1779920323033,33.37,74435.87,0.0,-0.96644,3e-05,5.36569]
[1779920324114,33.37,74435.87,0.0,-0.96644,3e-05,5.36569]
[1779920324354,33.37,74436.4,0.0,-0.96643,3e-05,5.36733]
[1779920328068,33.36,74420.29,0.0,-0.96694,3e-05,5.29814]
[1779920329075,33.36,74410.09,0.0,-0.96726,3e-05,5.25565]
[1779920330082,33.36,74407.88,0.0,-0.96733,3e-05,5.24619]
[1779920331098,33.36,74413.82,0.0,-0.96715,3e-05,5.27025]
[1779920332098,33.36,74422.84,0.0,-0.96688,3e-05,5.30707]
[1779920333105,33.36,74436.69,0.0,-0.96645,3e-05,5.36411]
[1779920334112,33.36,74438.39,0.0,-0.9664,3e-05,5.37063]
[1779920336820,33.35,74439.83,0.0,-0.96637,3e-05,5.37547]
[1779920336863,33.35,74439.83,0.0,-0.96637,3e-05,5.37547]
[1779920336971,33.35,74439.83,0.0,-0.96637,3e-05,5.37547]
[1779920337133,33.35,74439.64,0.0,-0.96638,3e-05,5.37408]
[1779920339147,33.35,74443.93,0.0,-0.96625,3e-05,5.39081]
[1779920340154,33.35,74447.62,0.0,-0.96614,3e-05,5.40564]
[1779920344112,33.35,74446.83,0.0,-0.96618,3e-05,5.40039]
[1779920344219,33.35,74446.83,0.0,-0.96618,3e-05,5.40039]
[1779920344319,33.35,74446.65,0.0,-0.96619,3e-05,5.399]
[1779920350224,33.34,74446.13,0.0,-0.96624,3e-05,5.39301]
[1779920351554,33.34,74445.72,0.0,-0.96625,3e-05,5.39067]
[1779920351607,33.34,74445.72,0.0,-0.96625,3e-05,5.39067]
[1779920351722,33.34,74445.72,0.0,-0.96625,3e-05,5.39067]
[1779920352238,33.34,74444.72,0.0,-0.96629,3e-05,5.38585]
[1779920354233,33.34,74443.62,0.0,-0.96633,3e-05,5.38063]
[1779920354535,33.33,74442.72,0.0,-0.96636,3e-05,5.37625]
[1779920354722,33.33,74442.72,0.0,-0.96636,3e-05,5.37625]
[1779920355259,33.33,74441.96,0.0,-0.96639,3e-05,5.37247]
[1779920356266,33.33,74432.88,0.0,-0.96668,3e-05,5.33404]
[1779920357273,33.33,74425.83,0.0,-0.9669,3e-05,5.30427]
[1779920358280,33.33,74425.02,0.0,-0.96693,3e-05,5.30043]
[1779920358927,33.33,74425.02,0.0,-0.96693,3e-05,5.30043]
[1779920358968,33.33,74425.02,0.0,-0.96693,3e-05,5.30043]
[1779920358987,33.33,74425.02,0.0,-0.96693,3e-05,5.30043]
[1779920359218,33.33,74425.02,0.0,-0.96693,3e-05,5.30043]
[1779920359287,33.33,74424.79,0.0,-0.96694,3e-05,5.29901]
[1779920360295,33.33,74419.2,0.0,-0.96711,3e-05,5.27545]
[1779920361301,33.33,74402.83,0.0,-0.96762,3e-05,5.20782]
[1779920362308,33.33,74395.83,0.0,-0.96783,3e-05,5.17895]
[1779920363315,33.33,74394.65,0.0,-0.96787,3e-05,5.17389]
[1779920367343,33.32,74399.05,0.0,-0.96774,3e-05,5.19084]
[1779920372372,33.32,74397.87,0.0,-0.9678,3e-05,5.18262]
[1779920372380,33.32,74397.73,0.0,-0.9678,3e-05,5.1818]
[1779920372472,33.32,74397.73,0.0,-0.9678,3e-05,5.1818]
[1779920372587,33.32,74397.73,0.0,-0.9678,3e-05,5.1818]
[1779920372718,33.32,74397.73,0.0,-0.9678,3e-05,5.1818]
[1779920378243,33.32,74395.32,0.0,-0.96789,3e-05,5.17071]
[1779920380123,33.32,74393.47,0.0,-0.96794,3e-05,5.16296]
[1779920380220,33.32,74393.47,0.0,-0.96794,3e-05,5.16296]
[1779920380229,33.32,74393.47,0.0,-0.96794,3e-05,5.16296]
[1779920380328,33.32,74394.38,0.0,-0.96792,3e-05,5.16622]
[1779920380468,33.32,74394.38,0.0,-0.96792,3e-05,5.16622]
[1779920385393,33.32,74393.64,0.0,-0.96795,3e-05,5.16256]
[1779920385467,33.32,74393.08,0.0,-0.96797,3e-05,5.16007]
[1779920385472,33.32,74393.08,0.0,-0.96797,3e-05,5.16007]
[1779920385728,33.32,74393.08,0.0,-0.96797,3e-05,5.16007]
[1779920385829,33.32,74394.24,0.0,-0.96793,3e-05,5.16459]
[1779920391514,33.31,74395.71,0.0,-0.9679,3e-05,5.16932]
[1779920392521,33.31,74399.47,0.0,-0.96779,3e-05,5.18442]
[1779920393867,33.31,74399.47,0.0,-0.96779,3e-05,5.18442]
[1779920393968,33.31,74399.47,0.0,-0.96779,3e-05,5.18442]
[1779920394099,33.31,74399.47,0.0,-0.96779,3e-05,5.18442]
[1779920394219,33.31,74399.47,0.0,-0.96779,3e-05,5.18442]
[1779920394317,33.31,74400.82,0.0,-0.96775,3e-05,5.18944]
[1779920397557,33.31,74396.05,0.0,-0.9679,3e-05,5.1693]
[1779920398469,33.31,74396.05,0.0,-0.9679,3e-05,5.1693]
[1779920398757,33.31,74396.05,0.0,-0.9679,3e-05,5.1693]
[1779920398971,33.31,74396.05,0.0,-0.9679,3e-05,5.1693]
[1779920399000,33.31,74393.7,0.0,-0.96797,3e-05,5.15935]
[1779920404604,33.31,74391.06,0.0,-0.96806,3e-05,5.14782]
[1779920407626,33.31,74405.69,0.0,-0.96762,3e-05,5.20691]
[1779920408633,33.31,74413.52,0.0,-0.96738,3e-05,5.23875]
[1779920409640,33.31,74418.27,0.0,-0.96724,3e-05,5.25797]
[1779920412252,33.31,74416.88,0.0,-0.96729,3e-05,5.25191]
[1779920412321,33.31,74416.3,0.0,-0.96731,3e-05,5.24889]
[1779920412611,33.31,74416.3,0.0,-0.96731,3e-05,5.24889]
[1779920412722,33.31,74416.3,0.0,-0.96731,3e-05,5.24889]
[1779920412820,33.31,74415.59,0.0,-0.96733,3e-05,5.24597]
[1779920418703,33.3,74416.33,0.0,-0.96732,3e-05,5.24719]
[1779920420717,33.3,74411.78,0.0,-0.96746,3e-05,5.22791]
[1779920421724,33.3,74400.71,0.0,-0.9678,3e-05,5.18238]
[1779920422732,33.3,74393.46,0.0,-0.96802,3e-05,5.1527]
[1779920424416,33.3,74393.46,0.0,-0.96802,3e-05,5.1527]
[1779920424470,33.3,74393.46,0.0,-0.96802,3e-05,5.1527]
[1779920423739,33.3,74391.3,0.0,-0.96809,3e-05,5.1438]
[1779920424996,33.3,74391.3,0.0,-0.96809,3e-05,5.1438]
[1779920425219,33.3,74391.3,0.0,-0.96809,3e-05,5.1438]
[1779920425230,33.3,74390.73,0.0,-0.96811,3e-05,5.14125]
[1779920426763,33.3,74382.1,0.0,-0.96836,3e-05,5.10625]
[1779920429364,33.3,74378.89,0.0,-0.96846,3e-05,5.09325]
[1779920429471,33.3,74378.89,0.0,-0.96846,3e-05,5.09325]
[1779920431799,33.3,74386.41,0.0,-0.96825,3e-05,5.12109]
[1779920433480,33.3,74390.98,0.0,-0.96812,3e-05,5.13946]
[1779920434369,33.3,74390.98,0.0,-0.96812,3e-05,5.13946]
[1779920434470,33.3,74390.98,0.0,-0.96812,3e-05,5.13946]
[1779920434383,33.3,74393.4,0.0,-0.96804,3e-05,5.14916]
[1779920434673,33.3,74393.4,0.0,-0.96804,3e-05,5.14916]
[1779920434721,33.3,74393.4,0.0,-0.96804,3e-05,5.14916]
[1779920434819,33.3,74394.45,0.0,-0.96801,3e-05,5.15342]
[1779920437467,33.3,74393.0,0.0,-0.96806,3e-05,5.1474]
[1779920437502,33.3,74393.46,0.0,-0.96805,3e-05,5.149]
[1779920443440,33.3,74393.37,0.0,-0.96805,3e-05,5.14813]
[1779920443470,33.3,74393.37,0.0,-0.96805,3e-05,5.14813]
[1779920443470,33.3,74394.04,0.0,-0.96803,3e-05,5.1506]
[1779920443778,33.3,74394.04,0.0,-0.96803,3e-05,5.1506]
[1779920443968,33.3,74394.04,0.0,-0.96803,3e-05,5.1506]
[1779920444593,33.3,74392.05,0.0,-0.96809,3e-05,5.14241]
[1779920444720,33.3,74392.05,0.0,-0.96809,3e-05,5.14241]
[1779920449924,33.3,74390.44,0.0,-0.96815,3e-05,5.13536]
[1779920451450,33.3,74390.44,0.0,-0.96815,3e-05,5.13536]
[1779920451473,33.3,74390.44,0.0,-0.96815,3e-05,5.13536]
[1779920451829,33.3,74392.3,0.0,-0.96809,3e-05,5.14279]
[1779920451970,33.3,74392.3,0.0,-0.96809,3e-05,5.14279]
[1779920452069,33.29,74392.86,0.0,-0.96808,3e-05,5.14486]
[1779920456790,33.29,74392.72,0.0,-0.96808,3e-05,5.14398]
[1779920456971,33.29,74392.72,0.0,-0.96808,3e-05,5.14398]
[1779920457058,33.29,74392.72,0.0,-0.96808,3e-05,5.14398]
[1779920457242,33.29,74392.72,0.0,-0.96808,3e-05,5.14398]
[1779920457273,33.29,74392.75,0.0,-0.96808,3e-05,5.1439]
[1779920458987,33.29,74400.13,0.0,-0.96786,3e-05,5.17379]
[1779920460224,33.29,74400.13,0.0,-0.96786,3e-05,5.17379]
[1779920460468,33.29,74400.13,0.0,-0.96786,3e-05,5.17379]
[1779920460368,33.29,74405.9,0.0,-0.96769,3e-05,5.19706]
[1779920460789,33.29,74405.9,0.0,-0.96769,3e-05,5.19706]
[1779920460969,33.29,74405.9,0.0,-0.96769,3e-05,5.19706]
[1779920461463,33.29,74405.53,0.0,-0.9677,3e-05,5.19534]
[1779920466606,33.29,74407.76,0.0,-0.96764,3e-05,5.20337]
[1779920466711,33.29,74407.76,0.0,-0.96764,3e-05,5.20337]
[1779920466721,33.29,74407.76,0.0,-0.96764,3e-05,5.20337]
[1779920467044,33.29,74407.73,0.0,-0.96765,3e-05,5.20301]
[1779920472079,33.29,74408.58,0.0,-0.96763,3e-05,5.20527]
[1779920473086,33.29,74414.71,0.0,-0.96745,3e-05,5.23013]
[1779920474255,33.29,74414.71,0.0,-0.96745,3e-05,5.23013]
[1779920474419,33.29,74414.71,0.0,-0.96745,3e-05,5.23013]
[1779920474518,33.29,74418.35,0.0,-0.96734,3e-05,5.24478]
[1779920475102,33.29,74423.97,0.0,-0.96717,3e-05,5.2676]
[1779920476109,33.29,74430.84,0.0,-0.96696,3e-05,5.29562]
[1779920476840,33.29,74430.84,0.0,-0.96696,3e-05,5.29562]
[1779920476894,33.29,74430.84,0.0,-0.96696,3e-05,5.29562]
[1779920477116,33.29,74433.51,0.0,-0.96688,3e-05,5.30626]
[1779920480137,33.28,74437.01,0.0,-0.96678,3e-05,5.31946]
[1779920481144,33.28,74441.63,0.0,-0.96664,3e-05,5.3382]
[1779920484164,33.28,74447.29,0.0,-0.96648,3e-05,5.36029]
[1779920485344,33.28,74447.29,0.0,-0.96648,3e-05,5.36029]
[1779920485470,33.28,74447.29,0.0,-0.96648,3e-05,5.36029]
[1779920485526,33.28,74448.04,0.0,-0.96646,3e-05,5.36288]
[1779920485960,33.28,74448.04,0.0,-0.96646,3e-05,5.36288]
[1779920485970,33.28,74448.04,0.0,-0.96646,3e-05,5.36288]
[1779920491277,33.27,74444.94,0.0,-0.96658,3e-05,5.34719]
[1779920491473,33.27,74444.94,0.0,-0.96658,3e-05,5.34719]
[1779920491550,33.27,74444.94,0.0,-0.96658,3e-05,5.34719]
[1779920491335,33.27,74444.56,0.0,-0.96661,3e-05,5.34266]
[1779920491721,33.27,74444.56,0.0,-0.96661,3e-05,5.34266]
[1779920492221,33.27,74444.51,0.0,-0.96661,3e-05,5.34193]
[1779920498263,33.27,74441.77,0.0,-0.96672,3e-05,5.32738]
[1779920499123,33.27,74441.77,0.0,-0.96672,3e-05,5.32738]
[1779920499218,33.27,74441.77,0.0,-0.96672,3e-05,5.32738]
[1779920499270,33.26,74441.59,0.0,-0.96673,3e-05,5.32613]
[1779920501284,33.26,74446.12,0.0,-0.9666,3e-05,5.34397]
[1779920501907,33.26,74446.12,0.0,-0.9666,3e-05,5.34397]
[1779920501968,33.26,74446.12,0.0,-0.9666,3e-05,5.34397]
[1779920507326,33.26,74445.81,0.0,-0.96663,3e-05,5.33944]
[1779920509240,33.26,74447.29,0.0,-0.96659,3e-05,5.34507]
[1779920509456,33.26,74447.29,0.0,-0.96659,3e-05,5.34507]
[1779920509471,33.26,74447.29,0.0,-0.96659,3e-05,5.34507]
[1779920509555,33.25,74446.77,0.0,-0.96661,3e-05,5.34234]
[1779920514374,33.25,74443.46,0.0,-0.96673,3e-05,5.32583]
[1779920515755,33.25,74446.01,0.0,-0.96666,3e-05,5.33593]
[1779920515935,33.25,74446.01,0.0,-0.96666,3e-05,5.33593]
[1779920515968,33.25,74446.01,0.0,-0.96666,3e-05,5.33593]
[1779920516390,33.25,74446.92,0.0,-0.96663,3e-05,5.33918]
[1779920520774,33.24,74449.14,0.0,-0.96658,3e-05,5.34624]
[1779920520867,33.24,74449.14,0.0,-0.96658,3e-05,5.34624]
[1779920520969,33.24,74449.14,0.0,-0.96658,3e-05,5.34624]
[1779920521424,33.24,74448.78,0.0,-0.9666,3e-05,5.34418]
[1779920524446,33.24,74445.57,0.0,-0.96671,3e-05,5.32914]
[1779920527467,33.24,74451.05,0.0,-0.96655,3e-05,5.35039]
[1779920528474,33.24,74456.63,0.0,-0.96638,3e-05,5.37316]
[1779920529232,33.24,74456.63,0.0,-0.96638,3e-05,5.37316]
[1779920529488,33.24,74456.63,0.0,-0.96638,3e-05,5.37316]
[1779920529499,33.23,74462.26,0.0,-0.96621,3e-05,5.39616]
[1779920530488,33.23,74465.07,0.0,-0.96613,3e-05,5.40733]
[1779920531214,33.23,74465.07,0.0,-0.96613,3e-05,5.40733]
[1779920531495,33.23,74462.34,0.0,-0.96622,3e-05,5.39519]
[1779920532502,33.23,74459.24,0.0,-0.96632,3e-05,5.38154]
[1779920537538,33.23,74462.21,0.0,-0.96625,3e-05,5.39094]
[1779920537665,33.23,74462.21,0.0,-0.96625,3e-05,5.39094]
[1779920537719,33.23,74462.21,0.0,-0.96625,3e-05,5.39094]
[1779920537810,33.23,74462.21,0.0,-0.96625,3e-05,5.39094]
[1779920537968,33.23,74462.21,0.0,-0.96625,3e-05,5.39094]
[1779920538544,33.22,74463.51,0.0,-0.96621,3e-05,5.39577]
[1779920543579,33.22,74464.6,0.0,-0.9662,3e-05,5.39721]
[1779920545149,33.22,74463.9,0.0,-0.96623,3e-05,5.39364]
[1779920545220,33.22,74463.9,0.0,-0.96623,3e-05,5.39364]
[1779920545593,33.22,74464.08,0.0,-0.96623,3e-05,5.39378]
[1779920545993,33.22,74464.08,0.0,-0.96623,3e-05,5.39378]
[1779920546218,33.22,74464.08,0.0,-0.96623,3e-05,5.39378]
[1779920552178,33.21,74464.53,0.0,-0.96624,3e-05,5.3926]
[1779920552223,33.21,74464.53,0.0,-0.96624,3e-05,5.3926]
[1779920552272,33.21,74467.08,0.0,-0.96618,3e-05,5.39968]
[1779920553062,33.21,74467.08,0.0,-0.96618,3e-05,5.39968]
[1779920553223,33.21,74467.08,0.0,-0.96618,3e-05,5.39968]
[1779920557920,33.2,74470.06,0.0,-0.96611,3e-05,5.40972]
[1779920557967,33.2,74470.06,0.0,-0.96611,3e-05,5.40972]
[1779920560021,33.2,74469.87,0.0,-0.96612,3e-05,5.40768]
[1779920563221,33.2,74469.78,0.0,-0.96614,3e-05,5.40547]
[1779920563321,33.2,74470.04,0.0,-0.96614,3e-05,5.40536]
[1779920568810,33.19,74470.72,0.0,-0.96614,3e-05,5.40524]
[1779920569706,33.19,74470.72,0.0,-0.96614,3e-05,5.40524]
[1779920569719,33.19,74470.72,0.0,-0.96614,3e-05,5.40524]
[1779920573844,33.19,74457.48,0.0,-0.96658,3e-05,5.34685]
[1779920575102,33.19,74445.76,0.0,-0.96694,3e-05,5.29754]
[1779920576654,33.18,74443.78,0.0,-0.96701,3e-05,5.28893]
[1779920577752,33.18,74443.86,0.0,-0.96701,3e-05,5.28888]
[1779920577872,33.18,74443.98,0.0,-0.96701,3e-05,5.289]
[1779920578879,33.18,74446.52,0.0,-0.96693,3e-05,5.29916]
[1779920581720,33.18,74447.18,0.0,-0.96692,3e-05,5.3011]
[1779920582072,33.18,74447.18,0.0,-0.96692,3e-05,5.3011]
[1779920582218,33.18,74447.18,0.0,-0.96692,3e-05,5.3011]
[1779920582907,33.18,74452.2,0.0,-0.96677,3e-05,5.32117]
[1779920584312,33.18,74456.27,0.0,-0.96665,3e-05,5.33723]
[1779920585724,33.18,74457.33,0.0,-0.96662,3e-05,5.34165]
[1779920585928,33.18,74455.72,0.0,-0.96667,3e-05,5.33445]
[1779920586935,33.18,74457.87,0.0,-0.96661,3e-05,5.34295]
[1779920587962,33.18,74457.87,0.0,-0.96661,3e-05,5.34295]
[1779920588611,33.18,74457.87,0.0,-0.96661,3e-05,5.34295]
[1779920587994,33.18,74450.94,0.0,-0.96683,3e-05,5.31356]
[1779920588717,33.18,74450.94,0.0,-0.96683,3e-05,5.31356]
[1779920588949,33.17,74444.41,0.0,-0.96703,3e-05,5.28598]
[1779920591981,33.17,74440.48,0.0,-0.96716,3e-05,5.26851]
[1779920597014,33.17,74435.19,0.0,-0.96733,3e-05,5.24538]
[1779920599723,33.17,74432.32,0.0,-0.96743,3e-05,5.23247]
[1779920600458,33.17,74432.32,0.0,-0.96743,3e-05,5.23247]
[1779920600467,33.17,74432.32,0.0,-0.96743,3e-05,5.23247]
[1779920600559,33.17,74431.95,0.0,-0.96744,3e-05,5.23061]
[1779920606651,33.16,74432.13,0.0,-0.96745,3e-05,5.23001]
[1779920606720,33.16,74431.76,0.0,-0.96746,3e-05,5.22814]
[1779920608494,33.16,74432.2,0.0,-0.96745,3e-05,5.22961]
[1779920613505,33.16,74431.41,0.0,-0.9675,3e-05,5.22229]
[1779920613633,33.16,74431.41,0.0,-0.9675,3e-05,5.22229]
[1779920613660,33.16,74432.49,0.0,-0.96747,3e-05,5.22609]
[1779920613723,33.16,74432.49,0.0,-0.96747,3e-05,5.22609]
[1779920619171,33.16,74432.12,0.0,-0.9675,3e-05,5.22259]
[1779920622182,33.16,74431.77,0.0,-0.96751,3e-05,5.22082]
[1779920622221,33.16,74431.77,0.0,-0.96751,3e-05,5.22082]
[1779920622323,33.16,74431.77,0.0,-0.96751,3e-05,5.22082]
[1779920622467,33.16,74431.77,0.0,-0.96751,3e-05,5.22082]
[1779920622567,33.15,74431.51,0.0,-0.96753,3e-05,5.21912]
[1779920628238,33.15,74430.82,0.0,-0.96756,3e-05,5.21444]
[1779920632310,33.15,74430.98,0.0,-0.96756,3e-05,5.21421]
[1779920632354,33.15,74430.98,0.0,-0.96756,3e-05,5.21421]
[1779920632470,33.15,74430.98,0.0,-0.96756,3e-05,5.21421]
[1779920632568,33.15,74430.63,0.0,-0.96758,3e-05,5.21247]
[1779920638308,33.15,74430.77,0.0,-0.96758,3e-05,5.21128]
[1779920639103,33.15,74430.77,0.0,-0.96758,3e-05,5.21128]
[1779920642985,33.14,74430.06,0.0,-0.96761,3e-05,5.20719]
[1779920643102,33.14,74430.06,0.0,-0.96761,3e-05,5.20719]
[1779920643263,33.14,74430.06,0.0,-0.96761,3e-05,5.20719]
[1779920643360,33.14,74422.46,0.0,-0.96785,3e-05,5.17574]
[1779920644362,33.14,74419.95,0.0,-0.96793,3e-05,5.16525]
[1779920646465,33.14,74423.16,0.0,-0.96783,3e-05,5.17816]
[1779920646511,33.14,74423.16,0.0,-0.96783,3e-05,5.17816]
[1779920646718,33.14,74423.16,0.0,-0.96783,3e-05,5.17816]
[1779920646562,33.14,74427.04,0.0,-0.96771,3e-05,5.19382]
[1779920652418,33.14,74426.69,0.0,-0.96774,3e-05,5.19082]
[1779920656446,33.14,74437.31,0.0,-0.96742,3e-05,5.2335]
[1779920657453,33.14,74448.3,0.0,-0.96708,3e-05,5.27864]
[1779920658460,33.14,74451.73,0.0,-0.96698,3e-05,5.29248]
[1779920659545,33.14,74451.73,0.0,-0.96698,3e-05,5.29248]
[1779920659721,33.14,74451.73,0.0,-0.96698,3e-05,5.29248]
[1779920660108,33.13,74451.86,0.0,-0.96698,3e-05,5.2926]
[1779920660218,33.13,74451.86,0.0,-0.96698,3e-05,5.2926]
[1779920660474,33.13,74451.9,0.0,-0.96698,3e-05,5.29235]
[1779920665178,33.13,74449.83,0.0,-0.96706,3e-05,5.28207]
[1779920665223,33.13,74449.83,0.0,-0.96706,3e-05,5.28207]
[1779920667048,33.13,74446.76,0.0,-0.96716,3e-05,5.26852]
[1779920672558,33.12,74445.46,0.0,-0.96723,3e-05,5.25841]
[1779920673443,33.12,74445.46,0.0,-0.96723,3e-05,5.25841]
[1779920673475,33.12,74445.46,0.0,-0.96723,3e-05,5.25841]
[1779920673539,33.12,74445.46,0.0,-0.96723,3e-05,5.25841]
[1779920673718,33.12,74445.46,0.0,-0.96723,3e-05,5.25841]
[1779920673565,33.12,74445.5,0.0,-0.96723,3e-05,5.25819]
[1779920676587,33.12,74450.31,0.0,-0.96709,3e-05,5.27695]
[1779920678764,33.12,74449.03,0.0,-0.96714,3e-05,5.2708]
[1779920678970,33.12,74449.03,0.0,-0.96714,3e-05,5.2708]
[1779920684642,33.12,74445.94,0.0,-0.96725,3e-05,5.25553]
[1779920685134,33.12,74445.94,0.0,-0.96725,3e-05,5.25553]
[1779920685221,33.12,74445.94,0.0,-0.96725,3e-05,5.25553]
[1779920685297,33.12,74445.94,0.0,-0.96725,3e-05,5.25553]
[1779920685469,33.12,74445.94,0.0,-0.96725,3e-05,5.25553]
[1779920685648,33.12,74444.4,0.0,-0.9673,3e-05,5.24877]
[1779920689005,33.11,74440.78,0.0,-0.96742,3e-05,5.23271]
[1779920689218,33.11,74440.78,0.0,-0.96742,3e-05,5.23271]
[1779920695719,33.11,74438.6,0.0,-0.96751,3e-05,5.22133]
[1779920696156,33.11,74438.6,0.0,-0.96751,3e-05,5.22133]
[1779920696726,33.11,74434.4,0.0,-0.96764,3e-05,5.20373]
[1779920697733,33.11,74428.74,0.0,-0.96781,3e-05,5.18021]
[1779920699754,33.11,74429.25,0.0,-0.9678,3e-05,5.18184]
[1779920699871,33.11,74429.25,0.0,-0.9678,3e-05,5.18184]
[1779920699971,33.11,74429.25,0.0,-0.9678,3e-05,5.18184]
[1779920700101,33.11,74429.25,0.0,-0.9678,3e-05,5.18184]
[1779920700222,33.11,74429.25,0.0,-0.9678,3e-05,5.18184]
[1779920700761,33.11,74432.61,0.0,-0.9677,3e-05,5.19538]
[1779920704461,33.11,74430.84,0.0,-0.96776,3e-05,5.1876]
[1779920704470,33.11,74430.84,0.0,-0.96776,3e-05,5.1876]
[1779920709825,33.1,74429.86,0.0,-0.9678,3e-05,5.18188]
[1779920711237,33.1,74429.86,0.0,-0.9678,3e-05,5.18188]
[1779920711339,33.1,74429.86,0.0,-0.9678,3e-05,5.18188]
[1779920711469,33.1,74429.86,0.0,-0.9678,3e-05,5.18188]
[1779920711486,33.1,74426.85,0.0,-0.9679,3e-05,5.1691]
[1779920716149,33.1,74424.86,0.0,-0.96796,3e-05,5.16037]
[1779920716221,33.1,74424.86,0.0,-0.96796,3e-05,5.16037]
[1779920716275,33.1,74424.86,0.0,-0.96796,3e-05,5.16037]
[1779920716468,33.1,74424.86,0.0,-0.96796,3e-05,5.16037]
[1779920716569,33.1,74424.58,0.0,-0.96797,3e-05,5.15885]
[1779920721576,33.1,74424.97,0.0,-0.96796,3e-05,5.1599]
[1779920721911,33.1,74434.91,0.0,-0.96767,3e-05,5.20028]
[1779920722918,33.1,74434.52,0.0,-0.96768,3e-05,5.19843]
[1779920725249,33.1,74431.7,0.0,-0.96777,3e-05,5.1866]
[1779920725804,33.1,74431.63,0.0,-0.96777,3e-05,5.18587]
[1779920725967,33.1,74431.63,0.0,-0.96777,3e-05,5.18587]
[1779920732189,33.09,74435.21,0.0,-0.96767,3e-05,5.1994]
[1779920732218,33.09,74435.21,0.0,-0.96767,3e-05,5.1994]
[1779920733964,33.09,74430.57,0.0,-0.96783,3e-05,5.1775]
[1779920734223,33.09,74430.57,0.0,-0.96783,3e-05,5.1775]
[1779920734244,33.09,74430.57,0.0,-0.96783,3e-05,5.1775]
[1779920734467,33.09,74430.57,0.0,-0.96783,3e-05,5.1775]
[1779920734541,33.09,74421.42,0.0,-0.96811,3e-05,5.13972]
[1779920735022,33.09,74416.62,0.0,-0.96825,3e-05,5.12018]
[1779920736014,33.09,74423.36,0.0,-0.96805,3e-05,5.14753]
[1779920737020,33.09,74430.75,0.0,-0.96783,3e-05,5.17759]
[1779920738204,33.09,74430.75,0.0,-0.96783,3e-05,5.17759]
[1779920738238,33.09,74430.75,0.0,-0.96783,3e-05,5.17759]
[1779920738296,33.09,74434.74,0.0,-0.96771,3e-05,5.19375]
[1779920739034,33.09,74438.73,0.0,-0.96759,3e-05,5.20991]
[1779920743275,33.09,74438.88,0.0,-0.96759,3e-05,5.20968]
[1779920743468,33.09,74438.88,0.0,-0.96759,3e-05,5.20968]
[1779920743569,33.09,74436.78,0.0,-0.96766,3e-05,5.20048]
[1779920744043,33.09,74436.78,0.0,-0.96766,3e-05,5.20048]
[1779920744218,33.09,74436.78,0.0,-0.96766,3e-05,5.20048]
[1779920748261,33.09,74437.1,0.0,-0.96766,3e-05,5.20097]
[1779920748350,33.09,74437.1,0.0,-0.96766,3e-05,5.20097]
[1779920748470,33.09,74437.1,0.0,-0.96766,3e-05,5.20097]
[1779920748570,33.09,74436.78,0.0,-0.96767,3e-05,5.19908]
[1779920753907,33.08,74436.49,0.0,-0.96769,3e-05,5.19672]
[1779920753970,33.08,74436.49,0.0,-0.96769,3e-05,5.19672]
[1779920754103,33.08,74436.49,0.0,-0.96769,3e-05,5.19672]
[1779920754222,33.08,74436.49,0.0,-0.96769,3e-05,5.19672]
[1779920754314,33.08,74436.81,0.0,-0.96768,3e-05,5.19774]
[1779920757826,33.08,74437.31,0.0,-0.96767,3e-05,5.1992]
[1779920757971,33.08,74437.71,0.0,-0.96766,3e-05,5.20024]
[1779920762218,33.08,74442.57,0.0,-0.96752,3e-05,5.21898]
[1779920765215,33.08,74446.0,0.0,-0.96742,3e-05,5.23245]
[1779920765471,33.08,74446.0,0.0,-0.96742,3e-05,5.23245]
[1779920765888,33.08,74447.57,0.0,-0.96738,3e-05,5.23823]
[1779920765971,33.08,74447.57,0.0,-0.96738,3e-05,5.23823]
[1779920766477,33.08,74445.82,0.0,-0.96743,3e-05,5.23127]
[1779920772242,33.08,74446.05,0.0,-0.96742,3e-05,5.23332]
[1779920772473,33.08,74446.05,0.0,-0.96742,3e-05,5.23332]
[1779920772627,33.08,74446.05,0.0,-0.96742,3e-05,5.23332]
[1779920772718,33.08,74446.05,0.0,-0.96742,3e-05,5.23332]
[1779920772728,33.08,74446.95,0.0,-0.96739,3e-05,5.23758]
[1779920777771,33.08,74444.18,0.0,-0.96747,3e-05,5.22694]
[1779920777970,33.08,74444.47,0.0,-0.96745,3e-05,5.22843]
[1779920780345,33.08,74449.03,0.0,-0.96731,3e-05,5.24746]
[1779920781270,33.08,74449.03,0.0,-0.96731,3e-05,5.24746]
[1779920781468,33.08,74449.03,0.0,-0.96731,3e-05,5.24746]
[1779920781750,33.08,74449.03,0.0,-0.96731,3e-05,5.24746]
[1779920781769,33.08,74455.75,0.0,-0.96711,3e-05,5.27455]
[1779920781969,33.08,74455.75,0.0,-0.96711,3e-05,5.27455]
[1779920787394,33.08,74454.39,0.0,-0.96717,3e-05,5.26631]
[1779920789340,33.08,74455.65,0.0,-0.96714,3e-05,5.27112]
[1779920789474,33.08,74455.65,0.0,-0.96714,3e-05,5.27112]
[1779920791422,33.07,74459.97,0.0,-0.96703,3e-05,5.28537]
[1779920796488,33.07,74463.25,0.0,-0.96694,3e-05,5.29723]
[1779920796603,33.07,74463.25,0.0,-0.96694,3e-05,5.29723]
[1779920796726,33.07,74463.25,0.0,-0.96694,3e-05,5.29723]
[1779920796825,33.07,74462.55,0.0,-0.96697,3e-05,5.29385]
[1779920802499,33.06,74463.35,0.0,-0.96696,3e-05,5.29447]
[1779920802998,33.06,74463.35,0.0,-0.96696,3e-05,5.29447]
[1779920803210,33.06,74463.35,0.0,-0.96696,3e-05,5.29447]
[1779920803221,33.06,74463.35,0.0,-0.96696,3e-05,5.29447]
[1779920803506,33.06,74462.24,0.0,-0.967,3e-05,5.2894]
[1779920807944,33.06,74461.4,0.0,-0.96704,3e-05,5.28418]
[1779920807970,33.06,74461.4,0.0,-0.96704,3e-05,5.28418]
[1779920808189,33.06,74461.4,0.0,-0.96704,3e-05,5.28418]
[1779920808220,33.06,74461.4,0.0,-0.96704,3e-05,5.28418]
[1779920808541,33.06,74460.17,0.0,-0.96708,3e-05,5.27864]
[1779920813048,33.06,74458.97,0.0,-0.96713,3e-05,5.27203]
[1779920813224,33.06,74458.97,0.0,-0.96713,3e-05,5.27203]
[1779920818614,33.05,74458.87,0.0,-0.96715,3e-05,5.26926]
[1779920822099,33.05,74458.12,0.0,-0.96718,3e-05,5.26499]
[1779920822221,33.05,74458.12,0.0,-0.96718,3e-05,5.26499]
[1779920823139,33.05,74456.46,0.0,-0.96724,3e-05,5.25772]
[1779920823221,33.05,74456.46,0.0,-0.96724,3e-05,5.25772]
[1779920823649,33.05,74455.54,0.0,-0.96727,3e-05,5.25354]
[1779920825663,33.05,74459.22,0.0,-0.96716,3e-05,5.2681]
[1779920826615,33.05,74459.22,0.0,-0.96716,3e-05,5.2681]
[1779920826720,33.05,74459.22,0.0,-0.96716,3e-05,5.2681]
[1779920828629,33.05,74460.6,0.0,-0.96712,3e-05,5.27307]
[1779920828718,33.05,74460.6,0.0,-0.96712,3e-05,5.27307]
[1779920828769,33.05,74460.25,0.0,-0.96714,3e-05,5.27123]
[1779920833502,33.04,74461.68,0.0,-0.9671,3e-05,5.27562]
[1779920833720,33.04,74461.68,0.0,-0.9671,3e-05,5.27562]
[1779920836797,33.04,74462.95,0.0,-0.96707,3e-05,5.27973]
[1779920836898,33.04,74462.95,0.0,-0.96708,3e-05,5.27934]
[1779920836971,33.04,74462.95,0.0,-0.96708,3e-05,5.27934]
[1779920839761,33.04,74469.24,0.0,-0.96689,3e-05,5.30436]
[1779920840086,33.04,74469.24,0.0,-0.96689,3e-05,5.30436]
[1779920840218,33.04,74469.24,0.0,-0.96689,3e-05,5.30436]
[1779920841775,33.04,74477.28,0.0,-0.96664,3e-05,5.33715]
[1779920842845,33.04,74477.28,0.0,-0.96664,3e-05,5.33715]
[1779920842923,33.03,74483.61,0.0,-0.96645,3e-05,5.36326]
[1779920842968,33.03,74483.61,0.0,-0.96645,3e-05,5.36326]
[1779920843235,33.03,74483.61,0.0,-0.96645,3e-05,5.36326]
[1779920843472,33.03,74483.61,0.0,-0.96645,3e-05,5.36326]
[1779920843792,33.03,74485.0,0.0,-0.96641,3e-05,5.36859]
[1779920846814,33.03,74488.89,0.0,-0.9663,3e-05,5.38335]
[1779920849228,33.03,74489.89,0.0,-0.96628,3e-05,5.38645]
[1779920849471,33.03,74489.89,0.0,-0.96628,3e-05,5.38645]
[1779920850190,33.03,74489.99,0.0,-0.96628,3e-05,5.38631]
[1779920850221,33.03,74489.99,0.0,-0.96628,3e-05,5.38631]
[1779920850844,33.03,74491.84,0.0,-0.96622,3e-05,5.39356]
[1779920854870,33.02,74495.39,0.0,-0.96614,3e-05,5.40388]
[1779920855447,33.02,74495.39,0.0,-0.96614,3e-05,5.40388]
[1779920855467,33.02,74495.39,0.0,-0.96614,3e-05,5.40388]
[1779920856836,33.02,74494.38,0.0,-0.96618,3e-05,5.39903]
[1779920856884,33.02,74495.28,0.0,-0.96616,3e-05,5.40228]
[1779920856971,33.02,74495.28,0.0,-0.96616,3e-05,5.40228]
[1779920860912,33.02,74499.95,0.0,-0.96602,3e-05,5.41982]
[1779920860972,33.02,74499.95,0.0,-0.96602,3e-05,5.41982]
[1779920861220,33.02,74499.95,0.0,-0.96602,3e-05,5.41982]
[1779920866954,33.01,74498.6,0.0,-0.96609,3e-05,5.41064]
[1779920867302,33.01,74498.6,0.0,-0.96609,3e-05,5.41064]
[1779920867467,33.01,74498.6,0.0,-0.96609,3e-05,5.41064]
[1779920869866,33.01,74497.38,0.0,-0.96614,3e-05,5.40491]
[1779920869907,33.01,74496.26,0.0,-0.96618,3e-05,5.39906]
[1779920869972,33.01,74496.26,0.0,-0.96618,3e-05,5.39906]
[1779920873665,33.0,74495.82,0.0,-0.96621,3e-05,5.39556]
[1779920873718,33.0,74495.82,0.0,-0.96621,3e-05,5.39556]
[1779920877360,33.0,74493.28,0.0,-0.9663,3e-05,5.38323]
[1779920877467,33.0,74493.28,0.0,-0.9663,3e-05,5.38323]
[1779920877568,33.0,74493.31,0.0,-0.96631,3e-05,5.3823]
[1779920881222,33.0,74493.18,0.0,-0.96632,3e-05,5.38069]
[1779920884278,33.0,74493.68,0.0,-0.96631,3e-05,5.38121]
[1779920884468,33.0,74493.68,0.0,-0.96631,3e-05,5.38121]
[1779920884914,33.0,74493.68,0.0,-0.96631,3e-05,5.38121]
[1779920884967,33.0,74493.68,0.0,-0.96631,3e-05,5.38121]
[1779920884920,32.99,74496.73,0.0,-0.96623,3e-05,5.39302]
[1779920886492,32.99,74500.22,0.0,-0.96612,3e-05,5.40666]
[1779920887806,32.99,74500.22,0.0,-0.96612,3e-05,5.40666]
[1779920887905,32.99,74500.79,0.0,-0.96611,3e-05,5.4085]
[1779920892139,32.99,74505.11,0.0,-0.96599,3e-05,5.42452]
[1779920895221,32.98,74508.07,0.0,-0.96591,3e-05,5.43526]
[1779920900213,32.98,74511.35,0.0,-0.96583,3e-05,5.44667]
[1779920900219,32.98,74511.35,0.0,-0.96583,3e-05,5.44667]
[1779920900309,32.98,74511.14,0.0,-0.96584,3e-05,5.44515]
[1779920903800,32.97,74513.51,0.0,-0.96577,3e-05,5.45399]
[1779920903968,32.97,74513.51,0.0,-0.96577,3e-05,5.45399]
[1779920904224,32.97,74518.91,0.0,-0.96561,3e-05,5.47577]
[1779920905230,32.97,74523.04,0.0,-0.96548,3e-05,5.49279]
[1779920908009,32.97,74523.55,0.0,-0.96547,3e-05,5.49428]
[1779920910417,32.97,74523.77,0.0,-0.96547,3e-05,5.49382]
[1779920910468,32.97,74523.77,0.0,-0.96547,3e-05,5.49382]
[1779920910831,32.97,74523.77,0.0,-0.96547,3e-05,5.49382]
[1779920910971,32.97,74523.77,0.0,-0.96547,3e-05,5.49382]
[1779920910932,32.97,74523.1,0.0,-0.96549,3e-05,5.49091]
[1779920913707,32.97,74520.35,0.0,-0.9656,3e-05,5.47668]
[1779920913732,32.97,74520.35,0.0,-0.9656,3e-05,5.47668]
[1779920913809,32.97,74518.63,0.0,-0.96565,3e-05,5.46937]
[1779920914207,32.97,74518.63,0.0,-0.96565,3e-05,5.46937]
[1779920914217,32.97,74518.63,0.0,-0.96565,3e-05,5.46937]
[1779920915302,32.97,74510.72,0.0,-0.96591,3e-05,5.43566]
[1779920916308,32.97,74510.72,0.0,-0.96591,3e-05,5.43566]
[1779920916472,32.97,74510.72,0.0,-0.96591,3e-05,5.43566]
[1779920916542,32.97,74507.34,0.0,-0.96601,3e-05,5.42148]
[1779920917652,32.97,74507.34,0.0,-0.96601,3e-05,5.42148]
[1779920917719,32.97,74507.34,0.0,-0.96601,3e-05,5.42148]
[1779920919330,32.97,74511.36,0.0,-0.96588,3e-05,5.43867]
[1779920926379,32.97,74514.76,0.0,-0.96577,3e-05,5.45379]
[1779920927680,32.97,74514.76,0.0,-0.96577,3e-05,5.45379]
[1779920927721,32.97,74514.76,0.0,-0.96577,3e-05,5.45379]
[1779920927781,32.97,74514.22,0.0,-0.96579,3e-05,5.45161]
[1779920928881,32.97,74514.22,0.0,-0.96579,3e-05,5.45161]
[1779920928968,32.97,74514.22,0.0,-0.96579,3e-05,5.45161]
[1779920930407,32.97,74519.41,0.0,-0.96562,3e-05,5.4739]
[1779920932697,32.97,74520.58,0.0,-0.96558,3e-05,5.47895]
[1779920932721,32.97,74520.58,0.0,-0.96558,3e-05,5.47895]
[1779920932840,32.97,74520.58,0.0,-0.96558,3e-05,5.47895]
[1779920932971,32.97,74520.58,0.0,-0.96558,3e-05,5.47895]
[1779920932900,32.97,74520.98,0.0,-0.96557,3e-05,5.48071]
[1779920938467,32.97,74523.11,0.0,-0.9655,3e-05,5.48992]
[1779920939955,32.97,74523.11,0.0,-0.9655,3e-05,5.48992]
[1779920939968,32.97,74523.11,0.0,-0.9655,3e-05,5.48992]
[1779920939960,32.97,74522.65,0.0,-0.96551,3e-05,5.48798]
[1779920940312,32.97,74522.65,0.0,-0.96551,3e-05,5.48798]
[1779920940470,32.97,74522.65,0.0,-0.96551,3e-05,5.48798]
[1779920940482,32.97,74522.73,0.0,-0.96551,3e-05,5.48833]
[1779920944510,32.97,74516.9,0.0,-0.9657,3e-05,5.4635]
[1779920945517,32.97,74511.07,0.0,-0.96588,3e-05,5.43868]
[1779920946525,32.97,74502.48,0.0,-0.96616,3e-05,5.40226]
[1779920947718,32.97,74502.48,0.0,-0.96616,3e-05,5.40226]
[1779920947970,32.97,74502.48,0.0,-0.96616,3e-05,5.40226]
[1779920947876,32.97,74499.6,0.0,-0.96624,3e-05,5.39034]
[1779920948750,32.97,74499.6,0.0,-0.96624,3e-05,5.39034]
[1779920948972,32.97,74499.6,0.0,-0.96624,3e-05,5.39034]
[1779920948827,32.97,74498.4,0.0,-0.96628,3e-05,5.38545]
[1779920951559,32.97,74503.69,0.0,-0.96611,3e-05,5.40843]
[1779920953334,32.97,74506.34,0.0,-0.96602,3e-05,5.41982]
[1779920953469,32.97,74506.34,0.0,-0.96602,3e-05,5.41982]
[1779920953573,32.97,74507.73,0.0,-0.96598,3e-05,5.42585]
[1779920954065,32.97,74507.73,0.0,-0.96598,3e-05,5.42585]
[1779920954216,32.97,74507.73,0.0,-0.96598,3e-05,5.42585]
[1779920958608,32.97,74513.23,0.0,-0.96582,3e-05,5.44713]
[1779920959615,32.97,74518.1,0.0,-0.96567,3e-05,5.46734]
[1779920961082,32.97,74521.26,0.0,-0.96557,3e-05,5.48024]
[1779920961218,32.97,74521.26,0.0,-0.96557,3e-05,5.48024]
[1779920961778,32.97,74521.26,0.0,-0.96557,3e-05,5.48024]
[1779920961968,32.97,74521.26,0.0,-0.96557,3e-05,5.48024]
[1779920961982,32.97,74525.11,0.0,-0.96545,3e-05,5.49611]
[1779920965656,32.96,74531.29,0.0,-0.96527,3e-05,5.52003]
[1779920967670,32.96,74535.49,0.0,-0.96515,3e-05,5.53672]
[1779920970942,32.96,74537.56,0.0,-0.96509,3e-05,5.54419]
[1779920970970,32.96,74537.56,0.0,-0.96509,3e-05,5.54419]
[1779920971029,32.95,74537.82,0.0,-0.9651,3e-05,5.54211]
[1779920971616,32.95,74537.82,0.0,-0.9651,3e-05,5.54211]
[1779920971719,32.95,74537.82,0.0,-0.9651,3e-05,5.54211]
[1779920975795,32.95,74536.43,0.0,-0.96517,3e-05,5.53313]
[1779920975968,32.95,74536.43,0.0,-0.96517,3e-05,5.53313]
[1779920975983,32.95,74535.27,0.0,-0.96521,3e-05,5.52739]
[1779920976140,32.95,74535.27,0.0,-0.96521,3e-05,5.52739]
[1779920976221,32.95,74535.27,0.0,-0.96521,3e-05,5.52739]
[1779920980762,32.94,74531.02,0.0,-0.96538,3e-05,5.50554]
[1779920981306,32.94,74531.02,0.0,-0.96538,3e-05,5.50554]
[1779920981468,32.94,74531.02,0.0,-0.96538,3e-05,5.50554]
[1779920981592,32.94,74531.02,0.0,-0.96538,3e-05,5.50554]
[1779920981721,32.94,74531.02,0.0,-0.96538,3e-05,5.50554]
[1779920981769,32.94,74530.01,0.0,-0.96542,3e-05,5.50052]
[1779920986806,32.93,74527.33,0.0,-0.96553,3e-05,5.48569]
[1779920987258,32.93,74527.33,0.0,-0.96553,3e-05,5.48569]
[1779920987467,32.93,74527.33,0.0,-0.96553,3e-05,5.48569]
[1779920988818,32.93,74522.45,0.0,-0.9657,3e-05,5.4635]
[1779920989820,32.93,74522.45,0.0,-0.9657,3e-05,5.4635]
[1779920989969,32.93,74522.45,0.0,-0.9657,3e-05,5.4635]
[1779920990069,32.93,74519.14,0.0,-0.96581,3e-05,5.44875]
[1779920990561,32.93,74519.14,0.0,-0.96581,3e-05,5.44875]
[1779920990724,32.93,74519.14,0.0,-0.96581,3e-05,5.44875]
[1779920994860,32.93,74510.69,0.0,-0.9661,3e-05,5.40985]
[1779920995873,32.92,74504.41,0.0,-0.9663,3e-05,5.38269]
[1779920996884,32.92,74500.73,0.0,-0.96642,3e-05,5.36665]
[1779920999008,32.92,74498.28,0.0,-0.9665,3e-05,5.35585]
[1779920999219,32.92,74496.89,0.0,-0.96655,3e-05,5.34954]
[1779920999757,32.92,74496.89,0.0,-0.96655,3e-05,5.34954]
[1779920999968,32.92,74496.89,0.0,-0.96655,3e-05,5.34954]
[1779921000070,32.92,74495.06,0.0,-0.96661,3e-05,5.3414]
[1779921001913,32.92,74491.36,0.0,-0.96673,3e-05,5.32501]
[1779921003558,32.92,74489.45,0.0,-0.96679,3e-05,5.31659]
[1779921003722,32.92,74489.45,0.0,-0.96679,3e-05,5.31659]
[1779921003927,32.92,74487.83,0.0,-0.96685,3e-05,5.30941]
[1779921004934,32.92,74484.68,0.0,-0.96695,3e-05,5.29584]
[1779921005941,32.92,74481.32,0.0,-0.96706,3e-05,5.28144]
[1779921007250,32.92,74481.0,0.0,-0.96707,3e-05,5.27977]
[1779921007467,32.92,74481.0,0.0,-0.96707,3e-05,5.27977]
[1779921008962,32.92,74485.62,0.0,-0.96693,3e-05,5.29842]
[1779921010187,32.91,74485.0,0.0,-0.96695,3e-05,5.29546]
[1779921010221,32.91,74485.0,0.0,-0.96695,3e-05,5.29546]
[1779921010760,32.91,74485.0,0.0,-0.96695,3e-05,5.29546]
[1779921010969,32.91,74485.0,0.0,-0.96695,3e-05,5.29546]
[1779921010976,32.91,74482.3,0.0,-0.96704,3e-05,5.2838]
[1779921013997,32.91,74478.34,0.0,-0.96717,3e-05,5.26624]
[1779921015010,32.91,74466.28,0.0,-0.96754,3e-05,5.21579]
[1779921016013,32.91,74463.16,0.0,-0.96764,3e-05,5.20264]
[1779921018027,32.91,74471.01,0.0,-0.9674,3e-05,5.23473]
[1779921020014,32.91,74471.8,0.0,-0.96738,3e-05,5.23774]
[1779921020219,32.91,74473.02,0.0,-0.96735,3e-05,5.24254]
[1779921024069,32.91,74477.98,0.0,-0.9672,3e-05,5.26209]
[1779921025076,32.91,74483.53,0.0,-0.96703,3e-05,5.28495]
[1779921025169,32.91,74483.53,0.0,-0.96703,3e-05,5.28495]
[1779921025227,32.91,74483.53,0.0,-0.96703,3e-05,5.28495]
[1779921025990,32.91,74483.53,0.0,-0.96703,3e-05,5.28495]
[1779921026083,32.91,74484.98,0.0,-0.96699,3e-05,5.29067]
[1779921026218,32.91,74484.98,0.0,-0.96699,3e-05,5.29067]
[1779921027090,32.91,74480.13,0.0,-0.96714,3e-05,5.27004]
[1779921028100,32.91,74470.6,0.0,-0.96744,3e-05,5.23004]
[1779921029107,32.9,74458.3,0.0,-0.96782,3e-05,5.1789]
[1779921030114,32.9,74449.92,0.0,-0.96807,3e-05,5.14426]
[1779921031121,32.9,74449.75,0.0,-0.96809,3e-05,5.14108]
[1779921032190,32.9,74448.64,0.0,-0.96813,3e-05,5.13642]
[1779921033138,32.9,74448.17,0.0,-0.96814,3e-05,5.1344]
[1779921035153,32.9,74442.63,0.0,-0.96831,3e-05,5.11153]
[1779921037167,32.9,74440.99,0.0,-0.96836,3e-05,5.10474]
[1779921040191,32.9,74436.51,0.0,-0.9685,3e-05,5.08633]
[1779921041995,32.9,74436.51,0.0,-0.9685,3e-05,5.08633]
[1779921042052,32.9,74434.51,0.0,-0.96856,3e-05,5.07819]
[1779921042226,32.9,74434.51,0.0,-0.96856,3e-05,5.07819]
[1779921044263,32.9,74435.23,0.0,-0.96854,3e-05,5.08112]
[1779921044662,32.9,74435.23,0.0,-0.96854,3e-05,5.08112]
[1779921044722,32.9,74435.23,0.0,-0.96854,3e-05,5.08112]
[1779921044763,32.9,74434.91,0.0,-0.96855,3e-05,5.07982]
[1779921045232,32.9,74430.04,0.0,-0.96869,3e-05,5.06004]
[1779921047863,32.9,74429.1,0.0,-0.96872,3e-05,5.05626]
[1779921047952,32.9,74405.89,0.0,-0.9694,3e-05,4.96301]
[1779921048253,32.9,74386.44,0.0,-0.96997,3e-05,4.88561]
[1779921049260,32.9,74383.37,0.0,-0.97006,3e-05,4.87379]
[1779921050859,32.9,74383.37,0.0,-0.97006,3e-05,4.87379]
[1779921050916,32.91,74380.45,0.0,-0.97013,3e-05,4.86297]
[1779921052281,32.91,74387.11,0.0,-0.96994,3e-05,4.88963]
[1779921055302,32.91,74389.67,0.0,-0.96986,3e-05,4.9007]
[1779921058323,32.91,74393.19,0.0,-0.96975,3e-05,4.91557]
[1779921059330,32.91,74395.42,0.0,-0.96968,3e-05,4.92471]
[1779921060337,32.91,74405.02,0.0,-0.9694,3e-05,4.96328]
[1779921061344,32.91,74407.16,0.0,-0.96934,3e-05,4.97205]
[1779921062765,32.91,74407.16,0.0,-0.96934,3e-05,4.97205]
[1779921062967,32.91,74407.16,0.0,-0.96934,3e-05,4.97205]
[1779921062971,32.91,74408.36,0.0,-0.9693,3e-05,4.97722]
[1779921064240,32.91,74408.28,0.0,-0.9693,3e-05,4.9769]
[1779921064307,32.91,74408.28,0.0,-0.9693,3e-05,4.9769]
[1779921067386,32.91,74413.42,0.0,-0.96915,3e-05,4.9982]
[1779921068800,32.91,74413.42,0.0,-0.96915,3e-05,4.9982]
[1779921068966,32.91,74413.42,0.0,-0.96915,3e-05,4.9982]
[1779921068968,32.91,74414.27,0.0,-0.96912,3e-05,5.0019]
[1779921071091,32.91,74414.96,0.0,-0.9691,3e-05,5.00468]
[1779921070407,32.91,74418.54,0.0,-0.96899,3e-05,5.01923]
[1779921071221,32.91,74418.54,0.0,-0.96899,3e-05,5.01923]
[1779921076449,32.91,74419.27,0.0,-0.96897,3e-05,5.02278]
[1779921080477,32.92,74423.63,0.0,-0.96883,3e-05,5.04078]
[1779921081485,32.92,74429.24,0.0,-0.96867,3e-05,5.06357]
[1779921082492,32.92,74431.85,0.0,-0.96859,3e-05,5.0742]
[1779921083511,32.92,74434.87,0.0,-0.9685,3e-05,5.08649]
[1779921084509,32.92,74439.69,0.0,-0.96835,3e-05,5.10612]
[1779921085802,32.92,74439.69,0.0,-0.96835,3e-05,5.10612]
[1779921085972,32.92,74439.69,0.0,-0.96835,3e-05,5.10612]
[1779921086001,32.92,74444.28,0.0,-0.96821,3e-05,5.12475]
[1779921091329,32.91,74444.01,0.0,-0.96822,3e-05,5.12336]
[1779921091469,32.91,74444.01,0.0,-0.96822,3e-05,5.12336]
[1779921091557,32.91,74441.81,0.0,-0.96831,3e-05,5.11193]
[1779921092565,32.91,74438.93,0.0,-0.96839,3e-05,5.10011]
[1779921094380,32.91,74437.05,0.0,-0.96845,3e-05,5.0924]
[1779921094468,32.91,74437.05,0.0,-0.96845,3e-05,5.0924]
[1779921096593,32.91,74442.76,0.0,-0.96828,3e-05,5.11565]
[1779921097290,32.91,74442.76,0.0,-0.96828,3e-05,5.11565]
[1779921097471,32.91,74442.76,0.0,-0.96828,3e-05,5.11565]
[1779921097600,32.91,74446.26,0.0,-0.96817,3e-05,5.12997]
[1779921099614,32.91,74448.38,0.0,-0.96811,3e-05,5.13854]
[1779921100906,32.91,74448.38,0.0,-0.96811,3e-05,5.13854]
[1779921100969,32.91,74448.38,0.0,-0.96811,3e-05,5.13854]
[1779921106663,32.91,74444.74,0.0,-0.96822,3e-05,5.12313]
[1779921108970,32.91,74443.73,0.0,-0.96825,3e-05,5.11887]
[1779921109040,32.91,74442.21,0.0,-0.9683,3e-05,5.11261]
[1779921109298,32.91,74442.21,0.0,-0.9683,3e-05,5.11261]
[1779921109359,32.91,74442.21,0.0,-0.9683,3e-05,5.11261]
[1779921109468,32.91,74442.21,0.0,-0.9683,3e-05,5.11261]
[1779921114720,32.91,74443.0,0.0,-0.96828,3e-05,5.11561]
[1779921115448,32.91,74443.0,0.0,-0.96828,3e-05,5.11561]
[1779921115472,32.91,74443.0,0.0,-0.96828,3e-05,5.11561]
[1779921117674,32.91,74444.05,0.0,-0.96825,3e-05,5.11977]
[1779921117717,32.91,74444.05,0.0,-0.96825,3e-05,5.11977]
[1779921117776,32.91,74444.33,0.0,-0.96824,3e-05,5.12087]
[1779921122020,32.91,74444.3,0.0,-0.96824,3e-05,5.12065]
[1779921122219,32.91,74444.3,0.0,-0.96824,3e-05,5.12065]
[1779921124790,32.91,74439.07,0.0,-0.9684,3e-05,5.09912]
[1779921126960,32.91,74441.07,0.0,-0.96834,3e-05,5.10728]
[1779921126967,32.91,74441.07,0.0,-0.96834,3e-05,5.10728]
[1779921128622,32.91,74444.31,0.0,-0.96824,3e-05,5.12047]
[1779921128718,32.91,74444.31,0.0,-0.96824,3e-05,5.12047]
[1779921128818,32.91,74446.77,0.0,-0.96817,3e-05,5.13049]
[1779921133853,32.91,74444.22,0.0,-0.96825,3e-05,5.11978]
[1779921134310,32.91,74444.22,0.0,-0.96825,3e-05,5.11978]
[1779921134471,32.91,74444.22,0.0,-0.96825,3e-05,5.11978]
[1779921136008,32.91,74441.71,0.0,-0.96832,3e-05,5.10948]
[1779921136217,32.91,74441.71,0.0,-0.96832,3e-05,5.10948]
[1779921136013,32.91,74440.57,0.0,-0.96836,3e-05,5.10481]
[1779921139946,32.91,74439.71,0.0,-0.96838,3e-05,5.10128]
[1779921139970,32.91,74439.71,0.0,-0.96838,3e-05,5.10128]
[1779921139999,32.91,74445.24,0.0,-0.96822,3e-05,5.12387]
[1779921141909,32.91,74448.83,0.0,-0.96811,3e-05,5.13847]
[1779921145937,32.91,74458.1,0.0,-0.96783,3e-05,5.17627]
[1779921147195,32.91,74458.1,0.0,-0.96783,3e-05,5.17627]
[1779921147226,32.91,74458.1,0.0,-0.96783,3e-05,5.17627]
[1779921146944,32.91,74461.14,0.0,-0.96774,3e-05,5.18867]
[1779921149965,32.91,74467.77,0.0,-0.96754,3e-05,5.21558]
[1779921151508,32.91,74467.94,0.0,-0.96754,3e-05,5.21608]
[1779921151717,32.91,74467.94,0.0,-0.96754,3e-05,5.21608]
[1779921151979,32.91,74468.55,0.0,-0.96753,3e-05,5.21601]
[1779921153258,32.91,74468.55,0.0,-0.96753,3e-05,5.21601]
[1779921153468,32.91,74468.31,0.0,-0.96754,3e-05,5.21481]
[1779921157015,32.91,74472.82,0.0,-0.96741,3e-05,5.23268]
[1779921159029,32.91,74478.68,0.0,-0.96723,3e-05,5.25658]
[1779921161043,32.9,74483.83,0.0,-0.96708,3e-05,5.27748]
[1779921163297,32.9,74486.62,0.0,-0.96699,3e-05,5.28847]
[1779921163470,32.9,74486.62,0.0,-0.96699,3e-05,5.28847]
[1779921165087,32.9,74489.41,0.0,-0.96691,3e-05,5.29981]
[1779921165218,32.9,74489.41,0.0,-0.96691,3e-05,5.29981]
[1779921165189,32.9,74489.12,0.0,-0.96692,3e-05,5.29822]
[1779921171113,32.9,74492.67,0.0,-0.96683,3e-05,5.31083]
[1779921174265,32.9,74492.95,0.0,-0.96683,3e-05,5.31122]
[1779921174470,32.9,74492.98,0.0,-0.96683,3e-05,5.31096]
[1779921178056,32.89,74496.54,0.0,-0.96672,3e-05,5.32474]
[1779921178217,32.89,74496.54,0.0,-0.96672,3e-05,5.32474]
[1779921178267,32.89,74501.09,0.0,-0.96658,3e-05,5.34348]
[1779921181183,32.89,74507.09,0.0,-0.96641,3e-05,5.36748]
[1779921183436,32.89,74509.9,0.0,-0.96632,3e-05,5.37841]
[1779921183468,32.89,74509.9,0.0,-0.96632,3e-05,5.37841]
[1779921185211,32.89,74505.92,0.0,-0.96646,3e-05,5.36058]
[1779921186218,32.89,74511.22,0.0,-0.96629,3e-05,5.38255]
[1779921187225,32.88,74516.32,0.0,-0.96614,3e-05,5.4037]
[1779921187816,32.88,74516.32,0.0,-0.96614,3e-05,5.4037]
[1779921187967,32.88,74516.32,0.0,-0.96614,3e-05,5.4037]
[1779921192268,32.88,74506.83,0.0,-0.96646,3e-05,5.36087]
[1779921193275,32.88,74501.77,0.0,-0.96662,3e-05,5.33905]
[1779921193740,32.88,74501.77,0.0,-0.96662,3e-05,5.33905]
[1779921193967,32.88,74501.77,0.0,-0.96662,3e-05,5.33905]
[1779921196659,32.88,74496.59,0.0,-0.96679,3e-05,5.31605]
[1779921196721,32.88,74496.59,0.0,-0.96679,3e-05,5.31605]
[1779921197307,32.88,74496.6,0.0,-0.96679,3e-05,5.3157]
[1779921199150,32.88,74497.86,0.0,-0.96676,3e-05,5.32061]
[1779921199220,32.88,74497.86,0.0,-0.96676,3e-05,5.32061]
[1779921203232,32.87,74499.03,0.0,-0.96673,3e-05,5.3243]
[1779921203469,32.87,74499.64,0.0,-0.96672,3e-05,5.32603]
[1779921204545,32.87,74500.38,0.0,-0.96669,3e-05,5.32914]
[1779921204719,32.87,74500.38,0.0,-0.96669,3e-05,5.32914]
[1779921204819,32.87,74499.76,0.0,-0.96672,3e-05,5.3261]
[1779921209708,32.87,74497.66,0.0,-0.96679,3e-05,5.31559]
[1779921209717,32.87,74497.66,0.0,-0.96679,3e-05,5.31559]
[1779921214690,32.86,74498.86,0.0,-0.96679,3e-05,5.31613]
[1779921214718,32.86,74498.86,0.0,-0.96679,3e-05,5.31613]
[1779921215433,32.86,74490.87,0.0,-0.96704,3e-05,5.28177]
[1779921216440,32.86,74486.35,0.0,-0.96719,3e-05,5.2625]
[1779921217450,32.86,74486.35,0.0,-0.96719,3e-05,5.2625]
[1779921217508,32.86,74486.79,0.0,-0.96718,3e-05,5.264]
[1779921218963,32.86,74486.79,0.0,-0.96718,3e-05,5.264]
[1779921222274,32.86,74486.71,0.0,-0.96719,3e-05,5.26266]
[1779921222466,32.86,74486.78,0.0,-0.96719,3e-05,5.26262]
[1779921223933,32.86,74491.46,0.0,-0.96705,3e-05,5.28114]
[1779921226050,32.86,74490.54,0.0,-0.96708,3e-05,5.27729]
[1779921226232,32.86,74490.54,0.0,-0.96708,3e-05,5.27729]
[1779921226315,32.86,74489.62,0.0,-0.96711,3e-05,5.27272]
[1779921226795,32.86,74489.62,0.0,-0.96711,3e-05,5.27272]
[1779921226970,32.86,74489.62,0.0,-0.96711,3e-05,5.27272]
[1779921226985,32.86,74481.65,0.0,-0.96736,3e-05,5.23917]
[1779921228284,32.86,74481.65,0.0,-0.96736,3e-05,5.23917]
[1779921228524,32.86,74474.18,0.0,-0.96759,3e-05,5.20786]
[1779921230756,32.85,74474.68,0.0,-0.96758,3e-05,5.2097]
[1779921230971,32.85,74474.68,0.0,-0.96758,3e-05,5.2097]
[1779921231072,32.85,74474.01,0.0,-0.9676,3e-05,5.20646]
[1779921236580,32.85,74474.11,0.0,-0.96761,3e-05,5.20585]
[1779921239332,32.85,74474.11,0.0,-0.96761,3e-05,5.20585]
[1779921239468,32.85,74474.15,0.0,-0.96761,3e-05,5.20561]
[1779921239601,32.85,74474.08,0.0,-0.96761,3e-05,5.20512]
[1779921242967,32.85,74473.97,0.0,-0.96762,3e-05,5.20409]
[1779921248351,32.85,74476.34,0.0,-0.96755,3e-05,5.21313]
[1779921248468,32.85,74476.57,0.0,-0.96755,3e-05,5.21389]
[1779921248664,32.85,74477.47,0.0,-0.96752,3e-05,5.21743]
[1779921250321,32.85,74477.47,0.0,-0.96752,3e-05,5.21743]
[1779921249671,32.85,74481.38,0.0,-0.9674,3e-05,5.23348]
[1779921250467,32.85,74481.38,0.0,-0.9674,3e-05,5.23348]
[1779921255825,32.84,74484.67,0.0,-0.96731,3e-05,5.24587]
[1779921258448,32.84,74480.93,0.0,-0.96743,3e-05,5.22949]
[1779921258468,32.84,74480.93,0.0,-0.96743,3e-05,5.22949]
[1779921258585,32.84,74480.93,0.0,-0.96743,3e-05,5.22949]
[1779921258719,32.84,74480.93,0.0,-0.96743,3e-05,5.22949]
[1779921258735,32.84,74480.78,0.0,-0.96744,3e-05,5.22861]
[1779921263770,32.84,74481.02,0.0,-0.96744,3e-05,5.22841]
[1779921268805,32.84,74483.78,0.0,-0.96736,3e-05,5.23874]
[1779921269464,32.84,74483.78,0.0,-0.96736,3e-05,5.23874]
[1779921269507,32.84,74483.78,0.0,-0.96736,3e-05,5.23874]
[1779921269719,32.84,74483.78,0.0,-0.96736,3e-05,5.23874]
[1779921269813,32.84,74484.52,0.0,-0.96734,3e-05,5.2416]
[1779921271827,32.84,74494.06,0.0,-0.96707,3e-05,5.27855]
[1779921272834,32.84,74501.15,0.0,-0.96685,3e-05,5.30804]
[1779921273842,32.84,74501.35,0.0,-0.96684,3e-05,5.30856]
[1779921274808,32.84,74501.35,0.0,-0.96684,3e-05,5.30856]
[1779921274854,32.84,74501.35,0.0,-0.96684,3e-05,5.30856]
[1779921274970,32.84,74501.35,0.0,-0.96684,3e-05,5.30856]
[1779921275033,32.83,74501.62,0.0,-0.96684,3e-05,5.30897]
[1779921279151,32.83,74503.91,0.0,-0.96677,3e-05,5.31789]
[1779921282083,32.83,74504.0,0.0,-0.96678,3e-05,5.31718]
[1779921282141,32.83,74504.0,0.0,-0.96678,3e-05,5.31718]
[1779921282219,32.83,74504.0,0.0,-0.96678,3e-05,5.31718]
[1779921282242,32.83,74504.64,0.0,-0.96676,3e-05,5.31914]
[1779921287999,32.83,74501.76,0.0,-0.96687,3e-05,5.30513]
[1779921288053,32.83,74501.76,0.0,-0.96687,3e-05,5.30513]
[1779921288218,32.83,74501.76,0.0,-0.96687,3e-05,5.30513]
[1779921288319,32.83,74501.77,0.0,-0.96687,3e-05,5.30482]
[1779921293982,32.82,74501.51,0.0,-0.96689,3e-05,5.30172]
[1779921297346,32.82,74502.57,0.0,-0.96687,3e-05,5.30554]
[1779921297392,32.82,74502.57,0.0,-0.96687,3e-05,5.30554]
[1779921297434,32.82,74502.79,0.0,-0.96686,3e-05,5.30615]
[1779921297469,32.82,74502.79,0.0,-0.96686,3e-05,5.30615]
[1779921303370,32.82,74501.27,0.0,-0.96692,3e-05,5.29821]
[1779921303432,32.82,74501.27,0.0,-0.96692,3e-05,5.29821]
[1779921303470,32.82,74501.13,0.0,-0.96693,3e-05,5.29733]
[1779921304212,32.82,74501.34,0.0,-0.96692,3e-05,5.29791]
[1779921310095,32.81,74502.43,0.0,-0.9669,3e-05,5.30059]
[1779921313441,32.81,74500.17,0.0,-0.96698,3e-05,5.29044]
[1779921313447,32.81,74500.17,0.0,-0.96698,3e-05,5.29044]
[1779921313469,32.81,74500.43,0.0,-0.96697,3e-05,5.29121]
[1779921314123,32.81,74500.55,0.0,-0.96697,3e-05,5.29139]
[1779921319158,32.81,74501.4,0.0,-0.96696,3e-05,5.29325]
[1779921320033,32.81,74501.4,0.0,-0.96696,3e-05,5.29325]
[1779921320083,32.81,74501.4,0.0,-0.96696,3e-05,5.29325]
[1779921320218,32.81,74501.4,0.0,-0.96696,3e-05,5.29325]
[1779921320261,32.81,74502.44,0.0,-0.96693,3e-05,5.29727]
[1779921325326,32.81,74502.62,0.0,-0.96693,3e-05,5.29658]
[1779921325376,32.81,74502.62,0.0,-0.96693,3e-05,5.29658]
[1779921325428,32.8,74504.16,0.0,-0.96689,3e-05,5.30269]
[1779921329228,32.8,74516.11,0.0,-0.96652,3e-05,5.3516]
[1779921330235,32.8,74524.05,0.0,-0.96627,3e-05,5.38483]
[1779921331242,32.8,74528.62,0.0,-0.96615,3e-05,5.40134]
[1779921333070,32.8,74529.53,0.0,-0.96612,3e-05,5.4047]
[1779921333218,32.8,74529.53,0.0,-0.96612,3e-05,5.4047]
[1779921333379,32.8,74529.86,0.0,-0.96612,3e-05,5.40558]
[1779921336277,32.8,74526.2,0.0,-0.96624,3e-05,5.38847]
[1779921337814,32.79,74523.47,0.0,-0.96633,3e-05,5.37639]
[1779921337969,32.79,74523.47,0.0,-0.96633,3e-05,5.37639]
[1779921338291,32.79,74522.98,0.0,-0.96635,3e-05,5.37385]
[1779921343325,32.79,74522.29,0.0,-0.96639,3e-05,5.36874]
[1779921344473,32.79,74522.29,0.0,-0.96639,3e-05,5.36874]
[1779921344720,32.79,74522.35,0.0,-0.96639,3e-05,5.36857]
[1779921345340,32.79,74522.26,0.0,-0.9664,3e-05,5.36777]
[1779921350375,32.78,74523.39,0.0,-0.96638,3e-05,5.37049]
[1779921352758,32.78,74523.4,0.0,-0.96639,3e-05,5.36972]
[1779921352973,32.78,74523.4,0.0,-0.96639,3e-05,5.36972]
[1779921353396,32.78,74524.29,0.0,-0.96636,3e-05,5.3731]
[1779921357639,32.78,74525.09,0.0,-0.96635,3e-05,5.37489]
[1779921357720,32.78,74525.09,0.0,-0.96635,3e-05,5.37489]
[1779921358431,32.78,74526.79,0.0,-0.9663,3e-05,5.38172]
[1779921361453,32.78,74518.11,0.0,-0.96658,3e-05,5.34367]
[1779921362460,32.78,74513.95,0.0,-0.96671,3e-05,5.32575]
[1779921362936,32.78,74513.95,0.0,-0.96671,3e-05,5.32575]
[1779921362981,32.78,74513.95,0.0,-0.96671,3e-05,5.32575]
[1779921363467,32.78,74506.65,0.0,-0.96695,3e-05,5.29468]
[1779921363594,32.78,74506.65,0.0,-0.96695,3e-05,5.29468]
[1779921363720,32.78,74506.65,0.0,-0.96695,3e-05,5.29468]
[1779921364474,32.77,74504.7,0.0,-0.96701,3e-05,5.28623]
[1779921368504,32.77,74501.16,0.0,-0.96713,3e-05,5.27041]
[1779921369055,32.77,74501.16,0.0,-0.96713,3e-05,5.27041]
[1779921369234,32.77,74501.16,0.0,-0.96713,3e-05,5.27041]
[1779921370168,32.77,74499.22,0.0,-0.96719,3e-05,5.26204]
[1779921370219,32.77,74499.22,0.0,-0.96719,3e-05,5.26204]
[1779921370320,32.77,74499.22,0.0,-0.96719,3e-05,5.2618]
[1779921376102,32.77,74496.64,0.0,-0.96728,3e-05,5.2501]
[1779921376222,32.77,74496.64,0.0,-0.96728,3e-05,5.2501]
[1779921381485,32.77,74496.75,0.0,-0.96728,3e-05,5.24935]
[1779921383296,32.77,74497.05,0.0,-0.96728,3e-05,5.25012]
[1779921383341,32.77,74497.05,0.0,-0.96728,3e-05,5.25012]
[1779921383470,32.77,74497.05,0.0,-0.96728,3e-05,5.25012]
[1779921383438,32.77,74497.09,0.0,-0.96728,3e-05,5.2498]
[1779921383611,32.77,74495.5,0.0,-0.96733,3e-05,5.24315]
[1779921388720,32.77,74494.81,0.0,-0.96736,3e-05,5.23933]
[1779921394689,32.76,74495.19,0.0,-0.96737,3e-05,5.23688]
[1779921399724,32.76,74492.73,0.0,-0.96746,3e-05,5.22544]
[1779921401238,32.76,74492.73,0.0,-0.96746,3e-05,5.22544]
[1779921401467,32.76,74492.73,0.0,-0.96746,3e-05,5.22544]
[1779921401503,32.76,74488.63,0.0,-0.96759,3e-05,5.20795]
[1779921401740,32.76,74482.75,0.0,-0.96777,3e-05,5.18354]
[1779921402677,32.76,74482.75,0.0,-0.96777,3e-05,5.18354]
[1779921402719,32.76,74482.75,0.0,-0.96777,3e-05,5.18354]
[1779921402745,32.76,74482.68,0.0,-0.96777,3e-05,5.18309]
[1779921404967,32.76,74482.28,0.0,-0.96779,3e-05,5.18128]
[1779921407331,32.76,74481.85,0.0,-0.9678,3e-05,5.17919]
[1779921407469,32.76,74481.85,0.0,-0.9678,3e-05,5.17919]
[1779921407546,32.76,74480.59,0.0,-0.96784,3e-05,5.17368]
[1779921408773,32.76,74481.3,0.0,-0.96782,3e-05,5.17662]
[1779921408967,32.76,74481.3,0.0,-0.96782,3e-05,5.17662]
[1779921412890,32.76,74482.81,0.0,-0.96778,3e-05,5.18228]
[1779921412935,32.76,74482.81,0.0,-0.96778,3e-05,5.18228]
[1779921412973,32.76,74482.81,0.0,-0.96778,3e-05,5.18228]
[1779921413034,32.76,74483.83,0.0,-0.96775,3e-05,5.18635]
[1779921413822,32.76,74490.74,0.0,-0.96754,3e-05,5.2149]
[1779921414904,32.76,74490.74,0.0,-0.96754,3e-05,5.2149]
[1779921414945,32.76,74490.74,0.0,-0.96754,3e-05,5.2149]
[1779921414971,32.76,74490.74,0.0,-0.96754,3e-05,5.2149]
[1779921415005,32.76,74496.83,0.0,-0.96735,3e-05,5.24008]
[1779921420871,32.75,74495.15,0.0,-0.96741,3e-05,5.23162]
[1779921422050,32.75,74495.15,0.0,-0.96741,3e-05,5.23162]
[1779921423811,32.75,74492.45,0.0,-0.9675,3e-05,5.21987]
[1779921423926,32.75,74492.45,0.0,-0.9675,3e-05,5.21987]
[1779921423969,32.75,74492.45,0.0,-0.9675,3e-05,5.21987]
[1779921423976,32.75,74491.86,0.0,-0.96752,3e-05,5.21719]
[1779921429577,32.75,74491.7,0.0,-0.96753,3e-05,5.21563]
[1779921433551,32.75,74491.11,0.0,-0.96756,3e-05,5.21225]
[1779921433669,32.75,74488.46,0.0,-0.96764,3e-05,5.20099]
[1779921433727,32.75,74488.46,0.0,-0.96764,3e-05,5.20099]
[1779921433962,32.75,74487.21,0.0,-0.96768,3e-05,5.19556]
[1779921435146,32.75,74487.21,0.0,-0.96768,3e-05,5.19556]
[1779921435224,32.75,74487.21,0.0,-0.96768,3e-05,5.19556]
[1779921435322,32.75,74482.32,0.0,-0.96783,3e-05,5.17486]
[1779921436983,32.75,74478.99,0.0,-0.96794,3e-05,5.1609]
[1779921442021,32.74,74480.65,0.0,-0.96789,3e-05,5.16702]
[1779921443861,32.74,74482.58,0.0,-0.96783,3e-05,5.17487]
[1779921443969,32.74,74482.58,0.0,-0.96783,3e-05,5.17487]
[1779921444220,32.74,74482.58,0.0,-0.96783,3e-05,5.17487]
[1779921444320,32.74,74482.49,0.0,-0.96784,3e-05,5.17418]
[1779921446049,32.74,74485.77,0.0,-0.96774,3e-05,5.18762]
[1779921450378,32.74,74487.01,0.0,-0.96771,3e-05,5.19222]
[1779921450452,32.74,74487.01,0.0,-0.96771,3e-05,5.19222]
[1779921450473,32.74,74487.01,0.0,-0.96771,3e-05,5.19222]
[1779921450480,32.74,74484.54,0.0,-0.96778,3e-05,5.1816]
[1779921451084,32.74,74477.27,0.0,-0.96802,3e-05,5.14915]
[1779921453098,32.74,74477.61,0.0,-0.96801,3e-05,5.15014]
[1779921455409,32.74,74477.21,0.0,-0.96803,3e-05,5.14837]
[1779921455471,32.74,74477.21,0.0,-0.96803,3e-05,5.14837]
[1779921455559,32.74,74476.15,0.0,-0.96806,3e-05,5.14388]
[1779921455666,32.74,74476.15,0.0,-0.96806,3e-05,5.14388]
[1779921455720,32.74,74476.15,0.0,-0.96806,3e-05,5.14388]
[1779921460392,32.74,74471.68,0.0,-0.9682,3e-05,5.12507]
[1779921460463,32.74,74471.68,0.0,-0.9682,3e-05,5.12507]
[1779921460469,32.74,74471.68,0.0,-0.9682,3e-05,5.12507]
[1779921460498,32.74,74473.58,0.0,-0.96814,3e-05,5.13282]
[1779921460718,32.74,74473.58,0.0,-0.96814,3e-05,5.13282]
[1779921464937,32.74,74475.98,0.0,-0.96807,3e-05,5.14236]
[1779921464968,32.74,74475.98,0.0,-0.96807,3e-05,5.14236]
[1779921465042,32.74,74475.98,0.0,-0.96807,3e-05,5.14236]
[1779921465221,32.74,74475.98,0.0,-0.96807,3e-05,5.14236]
[1779921465287,32.74,74480.65,0.0,-0.96793,3e-05,5.16156]
[1779921466189,32.74,74490.14,0.0,-0.96764,3e-05,5.20077]
[1779921467196,32.74,74496.12,0.0,-0.96746,3e-05,5.22548]
[1779921467803,32.74,74496.12,0.0,-0.96746,3e-05,5.22548]
[1779921467808,32.74,74496.12,0.0,-0.96746,3e-05,5.22548]
[1779921467970,32.74,74496.12,0.0,-0.96746,3e-05,5.22548]
[1779921468467,32.74,74497.62,0.0,-0.96741,3e-05,5.2315]
[1779921472231,32.74,74503.78,0.0,-0.96723,3e-05,5.25629]
[1779921473734,32.74,74505.96,0.0,-0.96716,3e-05,5.26514]
[1779921473785,32.74,74505.96,0.0,-0.96716,3e-05,5.26514]
[1779921473969,32.74,74505.96,0.0,-0.96716,3e-05,5.26514]
[1779921474245,32.74,74506.29,0.0,-0.96715,3e-05,5.26624]
[1779921478273,32.73,74513.73,0.0,-0.96693,3e-05,5.29634]
[1779921479191,32.73,74513.73,0.0,-0.96693,3e-05,5.29634]
[1779921479219,32.73,74513.73,0.0,-0.96693,3e-05,5.29634]
[1779921479313,32.73,74513.73,0.0,-0.96693,3e-05,5.29634]
[1779921479469,32.73,74513.73,0.0,-0.96693,3e-05,5.29634]
[1779921479560,32.73,74513.28,0.0,-0.96695,3e-05,5.29411]
[1779921482301,32.73,74510.16,0.0,-0.96705,3e-05,5.28002]
[1779921484651,32.73,74510.37,0.0,-0.96705,3e-05,5.2803]
[1779921484718,32.73,74510.37,0.0,-0.96705,3e-05,5.2803]
[1779921484747,32.73,74510.37,0.0,-0.96705,3e-05,5.2803]
[1779921484976,32.73,74510.37,0.0,-0.96705,3e-05,5.2803]
[1779921485322,32.73,74510.52,0.0,-0.96705,3e-05,5.28064]
[1779921490357,32.73,74510.23,0.0,-0.96707,3e-05,5.278]
[1779921495392,32.72,74510.68,0.0,-0.96706,3e-05,5.27848]
[1779921500459,32.72,74510.64,0.0,-0.96707,3e-05,5.27721]
[1779921500468,32.72,74510.64,0.0,-0.96707,3e-05,5.27721]
[1779921500596,32.72,74510.64,0.0,-0.96707,3e-05,5.27721]
[1779921500560,32.72,74510.13,0.0,-0.96709,3e-05,5.2748]
[1779921500719,32.72,74510.13,0.0,-0.96709,3e-05,5.2748]
[1779921504498,32.72,74505.89,0.0,-0.96723,3e-05,5.25623]
[1779921504600,32.72,74506.05,0.0,-0.96722,3e-05,5.25667]
[1779921504719,32.72,74506.05,0.0,-0.96722,3e-05,5.25667]
[1779921505469,32.72,74507.05,0.0,-0.9672,3e-05,5.26062]
[1779921505669,32.72,74507.05,0.0,-0.9672,3e-05,5.26062]
[1779921505718,32.72,74507.05,0.0,-0.9672,3e-05,5.26062]
[1779921506471,32.72,74497.39,0.0,-0.9675,3e-05,5.21999]
[1779921507477,32.72,74493.11,0.0,-0.96763,3e-05,5.20199]
[1779921509028,32.72,74491.45,0.0,-0.96768,3e-05,5.19494]
[1779921509217,32.72,74491.45,0.0,-0.96768,3e-05,5.19494]
[1779921509240,32.72,74491.45,0.0,-0.96768,3e-05,5.19494]
[1779921509472,32.72,74491.45,0.0,-0.96768,3e-05,5.19494]
[1779921509491,32.72,74492.83,0.0,-0.96764,3e-05,5.20055]
[1779921510498,32.72,74495.23,0.0,-0.96757,3e-05,5.21039]
[1779921514798,32.72,74492.84,0.0,-0.96766,3e-05,5.19741]
[1779921514969,32.72,74492.84,0.0,-0.96766,3e-05,5.19741]
[1779921514990,32.72,74492.84,0.0,-0.96766,3e-05,5.19741]
[1779921515219,32.72,74492.84,0.0,-0.96766,3e-05,5.19741]
[1779921515534,32.72,74491.01,0.0,-0.96772,3e-05,5.18965]
[1779921520569,32.72,74491.67,0.0,-0.9677,3e-05,5.19164]
[1779921521287,32.72,74491.67,0.0,-0.9677,3e-05,5.19164]
[1779921521470,32.72,74491.67,0.0,-0.9677,3e-05,5.19164]
[1779921523639,32.71,74491.89,0.0,-0.9677,3e-05,5.19225]
[1779921523666,32.71,74492.6,0.0,-0.96768,3e-05,5.19504]
[1779921523718,32.71,74492.6,0.0,-0.96768,3e-05,5.19504]
[1779921524596,32.71,74493.93,0.0,-0.96764,3e-05,5.20041]
[1779921529632,32.71,74493.77,0.0,-0.96765,3e-05,5.19886]
[1779921534598,32.71,74493.81,0.0,-0.96765,3e-05,5.19849]
[1779921535115,32.71,74493.87,0.0,-0.96765,3e-05,5.19838]
[1779921535218,32.71,74493.87,0.0,-0.96765,3e-05,5.19838]
[1779921536681,32.71,74501.74,0.0,-0.96741,3e-05,5.23081]
[1779921537688,32.71,74504.44,0.0,-0.96733,3e-05,5.24186]
[1779921539844,32.71,74503.51,0.0,-0.96736,3e-05,5.23772]
[1779921539970,32.71,74503.51,0.0,-0.96736,3e-05,5.23772]
[1779921543123,32.71,74501.09,0.0,-0.96744,3e-05,5.2269]
[1779921543220,32.71,74501.09,0.0,-0.96744,3e-05,5.2269]
[1779921544739,32.71,74505.83,0.0,-0.9673,3e-05,5.246]
[1779921546396,32.71,74505.83,0.0,-0.9673,3e-05,5.246]
[1779921546497,32.71,74506.92,0.0,-0.96727,3e-05,5.25005]
[1779921546935,32.71,74506.92,0.0,-0.96727,3e-05,5.25005]
[1779921546968,32.71,74506.92,0.0,-0.96727,3e-05,5.25005]
[1779921547034,32.71,74510.88,0.0,-0.96715,3e-05,5.26666]
[1779921547760,32.71,74515.9,0.0,-0.96699,3e-05,5.28748]
[1779921548767,32.7,74518.9,0.0,-0.9669,3e-05,5.2998]
[1779921551176,32.7,74518.7,0.0,-0.96691,3e-05,5.29862]
[1779921551216,32.7,74518.7,0.0,-0.96691,3e-05,5.29862]
[1779921554809,32.7,74522.22,0.0,-0.96681,3e-05,5.31181]
[1779921558971,32.7,74520.7,0.0,-0.96687,3e-05,5.30441]
[1779921559024,32.7,74519.64,0.0,-0.9669,3e-05,5.29962]
[1779921565648,32.7,74521.48,0.0,-0.96686,3e-05,5.30585]
[1779921566971,32.7,74523.78,0.0,-0.96679,3e-05,5.31496]
[1779921568530,32.69,74522.83,0.0,-0.96682,3e-05,5.31064]
[1779921568577,32.69,74520.34,0.0,-0.9669,3e-05,5.29955]
[1779921574559,32.69,74519.85,0.0,-0.96694,3e-05,5.29397]
[1779921574717,32.69,74519.85,0.0,-0.96694,3e-05,5.29397]
[1779921577572,32.69,74520.06,0.0,-0.96694,3e-05,5.29409]
[1779921583006,32.69,74522.22,0.0,-0.96689,3e-05,5.30142]
[1779921583875,32.69,74522.22,0.0,-0.96689,3e-05,5.30142]
[1779921583967,32.69,74522.22,0.0,-0.96689,3e-05,5.30142]
[1779921584007,32.69,74522.22,0.0,-0.96689,3e-05,5.30142]
[1779921584219,32.69,74522.22,0.0,-0.96689,3e-05,5.30142]
[1779921584301,32.69,74521.6,0.0,-0.96691,3e-05,5.2983]
[1779921590057,32.68,74521.33,0.0,-0.96693,3e-05,5.29593]
[1779921595092,32.68,74521.31,0.0,-0.96694,3e-05,5.29466]
[1779921598473,32.68,74519.04,0.0,-0.96701,3e-05,5.28463]
[1779921598677,32.68,74519.04,0.0,-0.96701,3e-05,5.28463]
[1779921598720,32.68,74519.04,0.0,-0.96701,3e-05,5.28463]
[1779921598723,32.68,74520.86,0.0,-0.96696,3e-05,5.29186]
[1779921603151,32.68,74526.05,0.0,-0.9668,3e-05,5.31288]
[1779921603890,32.68,74526.05,0.0,-0.9668,3e-05,5.31288]
[1779921603970,32.68,74526.05,0.0,-0.9668,3e-05,5.31288]
[1779921604186,32.68,74526.05,0.0,-0.9668,3e-05,5.31288]
[1779921604219,32.68,74526.05,0.0,-0.9668,3e-05,5.31288]
[1779921604288,32.68,74525.59,0.0,-0.96682,3e-05,5.31044]
[1779921608982,32.68,74527.58,0.0,-0.96676,3e-05,5.31834]
[1779921611208,32.67,74537.48,0.0,-0.96646,3e-05,5.3593]
[1779921612215,32.67,74543.79,0.0,-0.96626,3e-05,5.38593]
[1779921613222,32.67,74545.45,0.0,-0.96621,3e-05,5.39269]
[1779921615236,32.67,74546.53,0.0,-0.96618,3e-05,5.39654]
[1779921616243,32.67,74550.91,0.0,-0.96604,3e-05,5.41489]
[1779921618503,32.67,74550.68,0.0,-0.96605,3e-05,5.4135]
[1779921618718,32.67,74550.68,0.0,-0.96605,3e-05,5.4135]
[1779921624299,32.67,74551.65,0.0,-0.96604,3e-05,5.4144]
[1779921627345,32.66,74550.42,0.0,-0.96609,3e-05,5.40767]
[1779921627471,32.66,74550.42,0.0,-0.96609,3e-05,5.40767]
[1779921629334,32.66,74546.11,0.0,-0.96624,3e-05,5.38777]
[1779921629991,32.66,74546.11,0.0,-0.96624,3e-05,5.38777]
[1779921630219,32.66,74546.11,0.0,-0.96624,3e-05,5.38777]
[1779921630341,32.66,74544.61,0.0,-0.96629,3e-05,5.38089]
[1779921631494,32.66,74544.61,0.0,-0.96629,3e-05,5.38089]
[1779921631721,32.66,74544.61,0.0,-0.96629,3e-05,5.38089]
[1779921634369,32.66,74538.53,0.0,-0.96651,3e-05,5.35112]
[1779921635376,32.66,74531.3,0.0,-0.96675,3e-05,5.31996]
[1779921636383,32.65,74526.59,0.0,-0.9669,3e-05,5.29925]
[1779921637206,32.65,74526.59,0.0,-0.9669,3e-05,5.29925]
[1779921637219,32.65,74526.59,0.0,-0.9669,3e-05,5.29925]
[1779921638220,32.65,74525.69,0.0,-0.96693,3e-05,5.29512]
[1779921638467,32.65,74525.69,0.0,-0.96693,3e-05,5.29512]
[1779921638524,32.65,74528.58,0.0,-0.96684,3e-05,5.307]
[1779921640194,32.65,74529.61,0.0,-0.96681,3e-05,5.31101]
[1779921640221,32.65,74529.61,0.0,-0.96681,3e-05,5.31101]
[1779921645446,32.65,74529.05,0.0,-0.96685,3e-05,5.3066]
[1779921650481,32.65,74530.6,0.0,-0.96681,3e-05,5.31148]
[1779921651664,32.65,74530.6,0.0,-0.96681,3e-05,5.31148]
[1779921651721,32.65,74530.6,0.0,-0.96681,3e-05,5.31148]
[1779921652423,32.65,74529.97,0.0,-0.96683,3e-05,5.30848]
[1779921652467,32.65,74529.97,0.0,-0.96683,3e-05,5.30848]
[1779921652495,32.64,74530.16,0.0,-0.96683,3e-05,5.30895]
[1779921655516,32.64,74535.53,0.0,-0.96667,3e-05,5.33069]
[1779921656116,32.64,74535.53,0.0,-0.96667,3e-05,5.33069]
[1779921656222,32.64,74535.53,0.0,-0.96667,3e-05,5.33069]
[1779921657189,32.64,74537.42,0.0,-0.96661,3e-05,5.33834]
[1779921657226,32.64,74537.42,0.0,-0.96661,3e-05,5.33834]
[1779921657530,32.64,74537.94,0.0,-0.9666,3e-05,5.34017]
[1779921659544,32.64,74547.34,0.0,-0.9663,3e-05,5.37944]
[1779921660551,32.64,74554.11,0.0,-0.96609,3e-05,5.40795]
[1779921661699,32.64,74554.11,0.0,-0.96609,3e-05,5.40795]
[1779921661720,32.64,74554.11,0.0,-0.96609,3e-05,5.40795]
[1779921661702,32.64,74553.23,0.0,-0.96612,3e-05,5.40368]
[1779921662565,32.64,74546.48,0.0,-0.96634,3e-05,5.37434]
[1779921664737,32.64,74544.55,0.0,-0.96641,3e-05,5.36566]
[1779921664791,32.64,74542.41,0.0,-0.96648,3e-05,5.35611]
[1779921664967,32.64,74542.41,0.0,-0.96648,3e-05,5.35611]
[1779921666642,32.64,74541.24,0.0,-0.96652,3e-05,5.35071]
[1779921666720,32.64,74541.24,0.0,-0.96652,3e-05,5.35071]
[1779921672635,32.63,74537.31,0.0,-0.96666,3e-05,5.33127]
[1779921674649,32.63,74532.64,0.0,-0.96682,3e-05,5.31072]
[1779921674991,32.63,74532.64,0.0,-0.96682,3e-05,5.31072]
[1779921675220,32.63,74532.64,0.0,-0.96682,3e-05,5.31072]
[1779921675395,32.63,74532.64,0.0,-0.96682,3e-05,5.31072]
[1779921675467,32.63,74532.64,0.0,-0.96682,3e-05,5.31072]
[1779921675656,32.63,74530.44,0.0,-0.96689,3e-05,5.30107]
[1779921680691,32.63,74529.71,0.0,-0.96692,3e-05,5.29634]
[1779921685726,32.62,74529.6,0.0,-0.96694,3e-05,5.29432]
[1779921690774,32.62,74529.95,0.0,-0.96694,3e-05,5.29429]
[1779921693669,32.62,74529.61,0.0,-0.96697,3e-05,5.28985]
[1779921693723,32.62,74529.61,0.0,-0.96697,3e-05,5.28985]
[1779921695127,32.62,74527.44,0.0,-0.96704,3e-05,5.28012]
[1779921695220,32.62,74527.44,0.0,-0.96704,3e-05,5.28012]
[1779921695808,32.62,74527.5,0.0,-0.96704,3e-05,5.2801]
[1779921697822,32.62,74523.58,0.0,-0.96717,3e-05,5.26304]
[1779921699069,32.62,74520.9,0.0,-0.96726,3e-05,5.25153]
[1779921699218,32.62,74520.9,0.0,-0.96726,3e-05,5.25153]
[1779921702858,32.61,74514.78,0.0,-0.96745,3e-05,5.225]
[1779921704015,32.61,74514.78,0.0,-0.96745,3e-05,5.22481]
[1779921704219,32.61,74514.78,0.0,-0.96745,3e-05,5.22481]
[1779921704404,32.61,74514.78,0.0,-0.96745,3e-05,5.22481]
[1779921704469,32.61,74514.78,0.0,-0.96745,3e-05,5.22481]
[1779921704505,32.61,74514.05,0.0,-0.96748,3e-05,5.22158]
[1779921708900,32.61,74520.06,0.0,-0.9673,3e-05,5.24606]
[1779921710095,32.61,74520.06,0.0,-0.9673,3e-05,5.24606]
[1779921710220,32.61,74520.06,0.0,-0.9673,3e-05,5.24606]
[1779921715950,32.61,74519.11,0.0,-0.96734,3e-05,5.24063]
[1779921721453,32.61,74520.14,0.0,-0.96731,3e-05,5.24421]
[1779921721470,32.61,74520.14,0.0,-0.96731,3e-05,5.24421]
[1779921722140,32.61,74519.96,0.0,-0.96732,3e-05,5.24309]
[1779921722220,32.61,74519.96,0.0,-0.96732,3e-05,5.24309]
[1779921722233,32.61,74519.75,0.0,-0.96733,3e-05,5.24221]
[1779921727032,32.61,74524.54,0.0,-0.96718,3e-05,5.26142]
[1779921728505,32.61,74524.54,0.0,-0.96718,3e-05,5.26142]
[1779921729067,32.61,74501.18,0.0,-0.96791,3e-05,5.16339]
[1779921730074,32.61,74506.32,0.0,-0.96775,3e-05,5.18473]
[1779921731100,32.61,74506.32,0.0,-0.96775,3e-05,5.18473]
[1779921732120,32.61,74509.14,0.0,-0.96767,3e-05,5.19641]
[1779921738130,32.6,74510.15,0.0,-0.96764,3e-05,5.19992]
[1779921739139,32.6,74518.42,0.0,-0.96738,3e-05,5.23441]
[1779921740146,32.6,74525.1,0.0,-0.96718,3e-05,5.26232]
[1779921741202,32.6,74525.1,0.0,-0.96718,3e-05,5.26232]
[1779921741220,32.6,74525.1,0.0,-0.96718,3e-05,5.26232]
[1779921742166,32.6,74525.71,0.0,-0.96716,3e-05,5.26468]
[1779921742222,32.6,74525.71,0.0,-0.96716,3e-05,5.26468]
[1779921742321,32.6,74524.9,0.0,-0.96719,3e-05,5.26106]
[1779921745117,32.6,74525.57,0.0,-0.96717,3e-05,5.26346]
[1779921745220,32.6,74525.57,0.0,-0.96717,3e-05,5.26346]
[1779921748202,32.6,74535.49,0.0,-0.96686,3e-05,5.30447]
[1779921749564,32.6,74535.49,0.0,-0.96686,3e-05,5.30447]
[1779921749721,32.6,74535.49,0.0,-0.96686,3e-05,5.30447]
[1779921749817,32.6,74537.43,0.0,-0.96681,3e-05,5.31212]
[1779921749945,32.6,74537.43,0.0,-0.96681,3e-05,5.31212]
[1779921749968,32.6,74537.43,0.0,-0.96681,3e-05,5.31212]
[1779921750216,32.6,74538.11,0.0,-0.96678,3e-05,5.315]
[1779921751223,32.6,74544.47,0.0,-0.9666,3e-05,5.33929]
[1779921753237,32.6,74544.4,0.0,-0.96661,3e-05,5.33831]
[1779921754244,32.6,74535.39,0.0,-0.96689,3e-05,5.29975]
[1779921755251,32.6,74529.63,0.0,-0.96708,3e-05,5.27515]
[1779921756548,32.6,74529.63,0.0,-0.96708,3e-05,5.27515]
[1779921756720,32.6,74529.63,0.0,-0.96708,3e-05,5.27515]
[1779921757173,32.6,74528.49,0.0,-0.96712,3e-05,5.26989]
[1779921757219,32.6,74528.49,0.0,-0.96712,3e-05,5.26989]
[1779921757265,32.6,74527.9,0.0,-0.96713,3e-05,5.2674]
[1779921762504,32.59,74528.91,0.0,-0.96711,3e-05,5.27077]
[1779921765320,32.59,74534.29,0.0,-0.96695,3e-05,5.29258]
[1779921766328,32.59,74538.03,0.0,-0.96683,3e-05,5.30818]
[1779921767915,32.59,74538.03,0.0,-0.96683,3e-05,5.30818]
[1779921767968,32.59,74538.91,0.0,-0.96681,3e-05,5.31164]
[1779921768696,32.59,74538.91,0.0,-0.96681,3e-05,5.31164]
[1779921768721,32.59,74538.91,0.0,-0.96681,3e-05,5.31164]
[1779921768796,32.59,74541.74,0.0,-0.96672,3e-05,5.32306]
[1779921773040,32.59,74542.8,0.0,-0.96669,3e-05,5.32665]
[1779921773218,32.59,74542.8,0.0,-0.96669,3e-05,5.32665]
[1779921778423,32.59,74545.49,0.0,-0.96662,3e-05,5.33618]
[1779921781444,32.58,74554.12,0.0,-0.96636,3e-05,5.37199]
[1779921783833,32.58,74554.97,0.0,-0.96633,3e-05,5.37527]
[1779921783864,32.58,74555.28,0.0,-0.96633,3e-05,5.37579]
[1779921784317,32.58,74555.28,0.0,-0.96633,3e-05,5.37579]
[1779921784414,32.58,74555.28,0.0,-0.96633,3e-05,5.37579]
[1779921784565,32.58,74555.28,0.0,-0.96633,3e-05,5.37579]
[1779921784642,32.58,74556.93,0.0,-0.96628,3e-05,5.38244]
[1779921790506,32.58,74556.32,0.0,-0.96632,3e-05,5.37721]
[1779921791927,32.58,74556.32,0.0,-0.96632,3e-05,5.37721]
[1779921791968,32.58,74557.04,0.0,-0.9663,3e-05,5.37985]
[1779921792424,32.58,74557.04,0.0,-0.9663,3e-05,5.37985]
[1779921792469,32.58,74557.04,0.0,-0.9663,3e-05,5.37985]
[1779921792521,32.57,74555.6,0.0,-0.96635,3e-05,5.37325]
[1779921797556,32.57,74556.11,0.0,-0.96635,3e-05,5.37322]
[1779921800098,32.57,74556.98,0.0,-0.96633,3e-05,5.37603]
[1779921800218,32.57,74556.98,0.0,-0.96633,3e-05,5.37603]
[1779921805614,32.56,74556.76,0.0,-0.96635,3e-05,5.3723]
[1779921810223,32.56,74556.36,0.0,-0.96638,3e-05,5.36875]
[1779921811705,32.56,74555.16,0.0,-0.96642,3e-05,5.36316]
[1779921811719,32.56,74555.16,0.0,-0.96642,3e-05,5.36316]
[1779921811802,32.56,74553.34,0.0,-0.9665,3e-05,5.35252]
[1779921818705,32.56,74552.78,0.0,-0.96653,3e-05,5.34898]
[1779921819459,32.56,74552.78,0.0,-0.96653,3e-05,5.34898]
[1779921819469,32.56,74552.78,0.0,-0.96653,3e-05,5.34898]
[1779921824746,32.55,74553.12,0.0,-0.96653,3e-05,5.34776]
[1779921826691,32.55,74553.28,0.0,-0.96653,3e-05,5.348]
[1779921826719,32.55,74553.28,0.0,-0.96653,3e-05,5.348]
[1779921827310,32.55,74552.87,0.0,-0.96655,3e-05,5.3458]
[1779921827469,32.55,74552.87,0.0,-0.96655,3e-05,5.3458]
[1779921827518,32.55,74552.87,0.0,-0.96655,3e-05,5.34535]
[1779921829613,32.55,74552.73,0.0,-0.96656,3e-05,5.34431]
[1779921829720,32.55,74552.73,0.0,-0.96656,3e-05,5.34431]
[1779921834817,32.54,74553.55,0.0,-0.96656,3e-05,5.3451]
[1779921835604,32.54,74553.55,0.0,-0.96656,3e-05,5.3451]
[1779921835719,32.54,74553.55,0.0,-0.96656,3e-05,5.3451]
[1779921835824,32.54,74552.99,0.0,-0.96658,3e-05,5.34226]
[1779921840859,32.54,74550.55,0.0,-0.96666,3e-05,5.33158]
[1779921841234,32.54,74550.55,0.0,-0.96666,3e-05,5.33158]
[1779921841470,32.54,74550.55,0.0,-0.96666,3e-05,5.33158]
[1779921842873,32.54,74535.77,0.0,-0.96713,3e-05,5.26809]
[1779921843880,32.54,74529.69,0.0,-0.96732,3e-05,5.24215]
[1779921844203,32.54,74529.69,0.0,-0.96732,3e-05,5.24215]
[1779921844218,32.54,74529.69,0.0,-0.96732,3e-05,5.24215]
[1779921844696,32.54,74529.69,0.0,-0.96732,3e-05,5.24215]
[1779921844722,32.54,74529.69,0.0,-0.96732,3e-05,5.24215]
[1779921844886,32.54,74528.76,0.0,-0.96735,3e-05,5.23795]
[1779921845894,32.54,74518.83,0.0,-0.96767,3e-05,5.19606]
[1779921846901,32.54,74511.41,0.0,-0.9679,3e-05,5.16491]
[1779921847908,32.54,74511.4,0.0,-0.9679,3e-05,5.16472]
[1779921850929,32.54,74520.76,0.0,-0.96761,3e-05,5.20333]
[1779921851936,32.54,74523.31,0.0,-0.96753,3e-05,5.2138]
[1779921854229,32.54,74521.32,0.0,-0.9676,3e-05,5.20501]
[1779921854470,32.54,74521.32,0.0,-0.9676,3e-05,5.20501]
[1779921855928,32.54,74517.97,0.0,-0.9677,3e-05,5.19079]
[1779921855969,32.54,74517.97,0.0,-0.9677,3e-05,5.19079]
[1779921855971,32.54,74518.29,0.0,-0.9677,3e-05,5.19194]
[1779921859804,32.54,74521.54,0.0,-0.9676,3e-05,5.20496]
[1779921859969,32.54,74521.54,0.0,-0.9676,3e-05,5.20496]
[1779921865029,32.53,74523.84,0.0,-0.96754,3e-05,5.21335]
[1779921867290,32.53,74524.12,0.0,-0.96753,3e-05,5.21432]
[1779921867468,32.53,74524.12,0.0,-0.96753,3e-05,5.21432]
[1779921867559,32.53,74524.12,0.0,-0.96753,3e-05,5.21432]
[1779921867725,32.53,74524.12,0.0,-0.96753,3e-05,5.21432]
[1779921867823,32.53,74522.95,0.0,-0.96757,3e-05,5.20902]
[1779921871072,32.53,74518.9,0.0,-0.96771,3e-05,5.18913]
[1779921872742,32.53,74518.9,0.0,-0.96771,3e-05,5.18913]
[1779921872968,32.53,74518.9,0.0,-0.96771,3e-05,5.18913]
[1779921878124,32.53,74522.93,0.0,-0.9676,3e-05,5.2048]
[1779921882153,32.53,74529.86,0.0,-0.96739,3e-05,5.23316]
[1779921883222,32.53,74529.86,0.0,-0.96739,3e-05,5.23316]
[1779921883770,32.53,74529.86,0.0,-0.96739,3e-05,5.23316]
[1779921883867,32.53,74535.34,0.0,-0.96722,3e-05,5.25575]
[1779921885255,32.53,74536.5,0.0,-0.96718,3e-05,5.26064]
[1779921888478,32.53,74535.74,0.0,-0.96721,3e-05,5.25666]
[1779921890218,32.52,74535.94,0.0,-0.96721,3e-05,5.257]
[1779921890470,32.52,74535.94,0.0,-0.96721,3e-05,5.257]
[1779921892443,32.52,74533.92,0.0,-0.96728,3e-05,5.24801]
[1779921892468,32.52,74533.92,0.0,-0.96728,3e-05,5.24801]
[1779921892525,32.52,74530.35,0.0,-0.96739,3e-05,5.23276]
[1779921894165,32.52,74528.13,0.0,-0.96746,3e-05,5.22324]
[1779921894217,32.52,74528.13,0.0,-0.96746,3e-05,5.22324]
[1779921900280,32.52,74523.23,0.0,-0.96762,3e-05,5.20148]
[1779921902330,32.52,74520.44,0.0,-0.96771,3e-05,5.18967]
[1779921902469,32.52,74520.44,0.0,-0.96771,3e-05,5.18967]
[1779921905019,32.52,74518.51,0.0,-0.96777,3e-05,5.18136]
[1779921905069,32.52,74515.73,0.0,-0.96786,3e-05,5.16957]
[1779921905220,32.52,74515.73,0.0,-0.96786,3e-05,5.16957]
[1779921905903,32.52,74515.73,0.0,-0.96786,3e-05,5.16957]
[1779921905967,32.52,74515.73,0.0,-0.96786,3e-05,5.16957]
[1779921908337,32.52,74510.78,0.0,-0.96801,3e-05,5.14871]
[1779921909207,32.52,74510.78,0.0,-0.96801,3e-05,5.14871]
[1779921909218,32.52,74510.78,0.0,-0.96801,3e-05,5.14871]
[1779921909970,32.52,74510.78,0.0,-0.96801,3e-05,5.14871]
[1779921909976,32.52,74507.26,0.0,-0.96812,3e-05,5.13401]
[1779921910221,32.52,74507.26,0.0,-0.96812,3e-05,5.13401]
[1779921914052,32.52,74508.98,0.0,-0.96807,3e-05,5.14108]
[1779921914219,32.52,74509.45,0.0,-0.96806,3e-05,5.143]
[1779921915024,32.52,74509.45,0.0,-0.96806,3e-05,5.143]
[1779921915030,32.52,74508.23,0.0,-0.96809,3e-05,5.13787]
[1779921915227,32.52,74508.23,0.0,-0.96809,3e-05,5.13787]
[1779921918407,32.52,74513.19,0.0,-0.96794,3e-05,5.15834]
[1779921919631,32.52,74513.19,0.0,-0.96794,3e-05,5.15834]
[1779921919719,32.52,74513.19,0.0,-0.96794,3e-05,5.15834]
[1779921919732,32.52,74516.67,0.0,-0.96784,3e-05,5.17271]
[1779921920421,32.52,74521.63,0.0,-0.96768,3e-05,5.19342]
[1779921923442,32.52,74531.04,0.0,-0.96739,3e-05,5.23255]
[1779921925099,32.52,74536.55,0.0,-0.96722,3e-05,5.25538]
[1779921925469,32.52,74536.55,0.0,-0.96722,3e-05,5.25538]
[1779921932089,32.52,74536.9,0.0,-0.96722,3e-05,5.2559]
[1779921932224,32.52,74538.26,0.0,-0.96719,3e-05,5.25905]
[1779921932505,32.51,74538.13,0.0,-0.9672,3e-05,5.25831]
[1779921934059,32.51,74538.13,0.0,-0.9672,3e-05,5.25831]
[1779921934219,32.51,74537.23,0.0,-0.96723,3e-05,5.25432]
[1779921935092,32.51,74537.23,0.0,-0.96723,3e-05,5.25432]
[1779921941397,32.51,74541.58,0.0,-0.9671,3e-05,5.27137]
[1779921941477,32.51,74541.58,0.0,-0.9671,3e-05,5.27137]
[1779921941568,32.51,74542.94,0.0,-0.96706,3e-05,5.27692]
[1779921942127,32.51,74542.94,0.0,-0.96706,3e-05,5.27692]
[1779921942218,32.51,74542.94,0.0,-0.96706,3e-05,5.27692]
[1779921947616,32.51,74544.9,0.0,-0.96701,3e-05,5.28382]
[1779921952649,32.51,74543.86,0.0,-0.96705,3e-05,5.27813]
[1779921954103,32.51,74543.86,0.0,-0.96705,3e-05,5.27813]
[1779921954220,32.51,74542.99,0.0,-0.96708,3e-05,5.27418]
[1779921954683,32.51,74542.99,0.0,-0.96708,3e-05,5.27418]
[1779921954720,32.51,74542.99,0.0,-0.96708,3e-05,5.27418]
[1779921954784,32.51,74543.34,0.0,-0.96707,3e-05,5.27515]
[1779921958801,32.5,74544.21,0.0,-0.96705,3e-05,5.27808]
[1779921958970,32.5,74544.21,0.0,-0.96705,3e-05,5.27808]
[1779921959023,32.5,74545.86,0.0,-0.967,3e-05,5.28481]
[1779921959178,32.5,74545.86,0.0,-0.967,3e-05,5.28481]
[1779921959218,32.5,74545.86,0.0,-0.967,3e-05,5.28481]
[1779921964735,32.5,74547.82,0.0,-0.96695,3e-05,5.29143]
[1779921965711,32.5,74547.82,0.0,-0.96695,3e-05,5.29143]
[1779921965722,32.5,74547.82,0.0,-0.96695,3e-05,5.29143]
[1779921966059,32.5,74547.82,0.0,-0.96695,3e-05,5.29143]
[1779921965742,32.5,74550.69,0.0,-0.96686,3e-05,5.30332]
[1779921966226,32.5,74550.69,0.0,-0.96686,3e-05,5.30332]
[1779921970112,32.5,74549.24,0.0,-0.96692,3e-05,5.29622]
[1779921970224,32.5,74547.95,0.0,-0.96696,3e-05,5.29045]
[1779921970842,32.5,74547.95,0.0,-0.96696,3e-05,5.29045]
[1779921970967,32.5,74547.95,0.0,-0.96696,3e-05,5.29045]
[1779921971069,32.5,74547.34,0.0,-0.96698,3e-05,5.28756]
[1779921976819,32.49,74545.6,0.0,-0.96705,3e-05,5.27846]
[1779921978216,32.49,74544.16,0.0,-0.9671,3e-05,5.27209]
[1779921978235,32.49,74544.16,0.0,-0.9671,3e-05,5.27209]
[1779921978781,32.49,74544.16,0.0,-0.9671,3e-05,5.27209]
[1779921978969,32.49,74544.16,0.0,-0.9671,3e-05,5.27209]
[1779921979042,32.49,74540.51,0.0,-0.96721,3e-05,5.25641]
[1779921984874,32.49,74538.63,0.0,-0.96728,3e-05,5.24715]
[1779921985570,32.49,74538.63,0.0,-0.96728,3e-05,5.24715]
[1779921985721,32.49,74538.63,0.0,-0.96728,3e-05,5.24715]
[1779921985989,32.49,74538.63,0.0,-0.96728,3e-05,5.24715]
[1779921986045,32.49,74538.24,0.0,-0.9673,3e-05,5.2453]
[1779921986219,32.49,74538.24,0.0,-0.9673,3e-05,5.2453]
[1779921990708,32.49,74537.28,0.0,-0.96733,3e-05,5.24047]
[1779921990721,32.49,74537.28,0.0,-0.96733,3e-05,5.24047]
[1779921990917,32.49,74536.48,0.0,-0.96736,3e-05,5.23692]
[1779921991220,32.49,74536.48,0.0,-0.96736,3e-05,5.23692]
[1779921992931,32.49,74528.48,0.0,-0.96762,3e-05,5.20061]
[1779921997189,32.49,74528.74,0.0,-0.96762,3e-05,5.20126]
[1779921997219,32.49,74528.74,0.0,-0.96762,3e-05,5.20126]
[1779921997499,32.49,74528.74,0.0,-0.96762,3e-05,5.20126]
[1779921997721,32.49,74528.74,0.0,-0.96762,3e-05,5.20126]
[1779921997966,32.49,74528.78,0.0,-0.96762,3e-05,5.20131]
[1779921998973,32.49,74522.71,0.0,-0.96781,3e-05,5.17581]
[1779921999980,32.49,74517.56,0.0,-0.96797,3e-05,5.15427]
[1779922001849,32.49,74514.67,0.0,-0.96806,3e-05,5.14221]
[1779922001969,32.49,74514.67,0.0,-0.96806,3e-05,5.14221]
[1779922001993,32.49,74512.02,0.0,-0.96814,3e-05,5.13119]
[1779922003295,32.49,74513.09,0.0,-0.96811,3e-05,5.13563]
[1779922003470,32.49,74513.09,0.0,-0.96811,3e-05,5.13563]
[1779922008036,32.49,74506.75,0.0,-0.9683,3e-05,5.10925]
[1779922009044,32.49,74506.37,0.0,-0.96831,3e-05,5.10771]
[1779922009625,32.49,74506.37,0.0,-0.96831,3e-05,5.10771]
[1779922009719,32.49,74506.37,0.0,-0.96831,3e-05,5.10771]
[1779922010050,32.49,74506.17,0.0,-0.96832,3e-05,5.10691]
[1779922011089,32.49,74506.17,0.0,-0.96832,3e-05,5.10691]
[1779922011218,32.49,74505.61,0.0,-0.96833,3e-05,5.10462]
[1779922012928,32.49,74506.5,0.0,-0.96831,3e-05,5.10833]
[1779922017781,32.49,74506.75,0.0,-0.9683,3e-05,5.10943]
[1779922017969,32.49,74506.75,0.0,-0.9683,3e-05,5.10943]
[1779922018192,32.49,74506.75,0.0,-0.9683,3e-05,5.10943]
[1779922018106,32.49,74510.37,0.0,-0.96819,3e-05,5.12444]
[1779922018219,32.49,74510.37,0.0,-0.96819,3e-05,5.12444]
[1779922025155,32.49,74512.44,0.0,-0.96813,3e-05,5.1328]
[1779922026103,32.49,74512.44,0.0,-0.96813,3e-05,5.1328]
[1779922026161,32.49,74512.97,0.0,-0.96811,3e-05,5.13497]
[1779922026225,32.49,74512.97,0.0,-0.96811,3e-05,5.13497]
[1779922026668,32.49,74512.97,0.0,-0.96811,3e-05,5.13497]
[1779922026724,32.49,74512.97,0.0,-0.96811,3e-05,5.13497]
[1779922027169,32.49,74512.55,0.0,-0.96812,3e-05,5.13318]
[1779922032204,32.49,74512.84,0.0,-0.96812,3e-05,5.13417]
[1779922034220,32.49,74509.46,0.0,-0.96822,3e-05,5.12006]
[1779922035226,32.49,74497.28,0.0,-0.96859,3e-05,5.06973]
[1779922036233,32.49,74489.27,0.0,-0.96883,3e-05,5.0369]
[1779922037588,32.49,74489.27,0.0,-0.96883,3e-05,5.0369]
[1779922037727,32.49,74489.27,0.0,-0.96883,3e-05,5.0369]
[1779922037821,32.49,74486.27,0.0,-0.96892,3e-05,5.02486]
[1779922038289,32.49,74486.27,0.0,-0.96892,3e-05,5.02486]
[1779922038468,32.49,74486.27,0.0,-0.96892,3e-05,5.02486]
[1779922042275,32.49,74490.61,0.0,-0.96879,3e-05,5.04313]
[1779922043562,32.49,74490.61,0.0,-0.96879,3e-05,5.04313]
[1779922045018,32.49,74492.93,0.0,-0.96872,3e-05,5.05275]
[1779922045177,32.49,74492.1,0.0,-0.96874,3e-05,5.04952]
[1779922045221,32.49,74492.1,0.0,-0.96874,3e-05,5.04952]
[1779922045880,32.49,74492.1,0.0,-0.96874,3e-05,5.04952]
[1779922045970,32.49,74492.1,0.0,-0.96874,3e-05,5.04952]
[1779922046071,32.49,74495.34,0.0,-0.96864,3e-05,5.06289]
[1779922052026,32.49,74495.39,0.0,-0.96864,3e-05,5.06337]
[1779922052222,32.49,74495.39,0.0,-0.96864,3e-05,5.06337]
[1779922054147,32.49,74496.05,0.0,-0.96863,3e-05,5.06393]
[1779922054221,32.49,74496.05,0.0,-0.96863,3e-05,5.06393]
[1779922054209,32.49,74496.02,0.0,-0.96863,3e-05,5.06387]
[1779922054944,32.49,74496.02,0.0,-0.96863,3e-05,5.06387]
[1779922054971,32.49,74496.02,0.0,-0.96863,3e-05,5.06387]
[1779922055026,32.49,74494.85,0.0,-0.96867,3e-05,5.05914]
[1779922056373,32.49,74489.81,0.0,-0.96882,3e-05,5.03855]
[1779922061408,32.49,74487.72,0.0,-0.96888,3e-05,5.03056]
[1779922066443,32.49,74487.75,0.0,-0.96887,3e-05,5.03132]
[1779922069052,32.49,74487.75,0.0,-0.96887,3e-05,5.03132]
[1779922069217,32.49,74487.75,0.0,-0.96887,3e-05,5.03132]
[1779922071480,32.49,74478.89,0.0,-0.96913,3e-05,4.99578]
[1779922072487,32.49,74471.26,0.0,-0.96936,3e-05,4.96495]
[1779922073401,32.49,74471.26,0.0,-0.96936,3e-05,4.96495]
[1779922073478,32.49,74471.26,0.0,-0.96936,3e-05,4.96495]
[1779922073494,32.49,74471.41,0.0,-0.96935,3e-05,4.96579]
[1779922074295,32.49,74471.41,0.0,-0.96935,3e-05,4.96579]
[1779922074470,32.49,74471.41,0.0,-0.96935,3e-05,4.96579]
[1779922075508,32.49,74467.84,0.0,-0.96945,3e-05,4.9518]
[1779922077522,32.5,74465.06,0.0,-0.96953,3e-05,4.9411]
[1779922079536,32.5,74455.02,0.0,-0.96982,3e-05,4.90122]
[1779922081178,32.5,74455.02,0.0,-0.96982,3e-05,4.90122]
[1779922081217,32.5,74455.02,0.0,-0.96982,3e-05,4.90122]
[1779922081254,32.5,74451.77,0.0,-0.96991,3e-05,4.88891]
[1779922083018,32.5,74459.8,0.0,-0.96967,3e-05,4.92187]
[1779922083564,32.5,74465.22,0.0,-0.96951,3e-05,4.94375]
[1779922084921,32.5,74465.22,0.0,-0.96951,3e-05,4.94375]
[1779922084967,32.5,74465.22,0.0,-0.96951,3e-05,4.94375]
[1779922085069,32.5,74469.19,0.0,-0.96939,3e-05,4.96035]
[1779922086585,32.5,74466.61,0.0,-0.96947,3e-05,4.95017]
[1779922089606,32.5,74469.22,0.0,-0.96938,3e-05,4.96154]
[1779922092140,32.5,74469.15,0.0,-0.96938,3e-05,4.96152]
[1779922092219,32.5,74469.15,0.0,-0.96938,3e-05,4.96152]
[1779922092183,32.5,74468.88,0.0,-0.96939,3e-05,4.96094]
[1779922092628,32.5,74469.12,0.0,-0.96938,3e-05,4.96191]
[1779922093809,32.5,74469.12,0.0,-0.96938,3e-05,4.96191]
[1779922093969,32.5,74469.12,0.0,-0.96938,3e-05,4.96191]
[1779922097848,32.5,74467.11,0.0,-0.96943,3e-05,4.95455]
[1779922097968,32.5,74467.11,0.0,-0.96943,3e-05,4.95455]
[1779922098696,32.51,74465.59,0.0,-0.96947,3e-05,4.94922]
[1779922098721,32.51,74465.59,0.0,-0.96947,3e-05,4.94922]
[1779922098796,32.51,74461.78,0.0,-0.96958,3e-05,4.93383]
[1779922102464,32.51,74461.34,0.0,-0.96959,3e-05,4.93295]
[1779922102885,32.51,74461.34,0.0,-0.96959,3e-05,4.93295]
[1779922102974,32.51,74461.34,0.0,-0.96959,3e-05,4.93295]
[1779922103704,32.51,74466.43,0.0,-0.96944,3e-05,4.95413]
[1779922104382,32.51,74466.43,0.0,-0.96944,3e-05,4.95413]
[1779922104508,32.51,74466.43,0.0,-0.96944,3e-05,4.95413]
[1779922104723,32.51,74466.43,0.0,-0.96944,3e-05,4.95413]
[1779922104824,32.51,74469.96,0.0,-0.96933,3e-05,4.96873]
[1779922106726,32.51,74472.24,0.0,-0.96926,3e-05,4.9785]
[1779922107673,32.51,74472.24,0.0,-0.96926,3e-05,4.9785]
[1779922107717,32.51,74472.24,0.0,-0.96926,3e-05,4.9785]
[1779922107733,32.51,74465.64,0.0,-0.96945,3e-05,4.95199]
[1779922112310,32.51,74466.92,0.0,-0.96942,3e-05,4.95594]
[1779922112469,32.51,74466.92,0.0,-0.96942,3e-05,4.95594]
[1779922120826,32.52,74466.86,0.0,-0.9694,3e-05,4.95831]
[1779922124159,32.52,74465.96,0.0,-0.96942,3e-05,4.95525]
[1779922124225,32.52,74465.96,0.0,-0.96942,3e-05,4.95525]
[1779922129562,32.52,74465.97,0.0,-0.96941,3e-05,4.95736]
[1779922130456,32.52,74465.22,0.0,-0.96943,3e-05,4.95462]
[1779922130471,32.52,74465.22,0.0,-0.96943,3e-05,4.95462]
[1779922135936,32.53,74465.47,0.0,-0.96941,3e-05,4.9574]
[1779922140557,32.53,74465.36,0.0,-0.9694,3e-05,4.95815]
[1779922140718,32.53,74465.36,0.0,-0.9694,3e-05,4.95815]
[1779922141978,32.53,74454.82,0.0,-0.96971,3e-05,4.91623]
[1779922142985,32.53,74447.46,0.0,-0.96992,3e-05,4.88705]
[1779922144628,32.53,74447.04,0.0,-0.96993,3e-05,4.88579]
[1779922144722,32.53,74447.04,0.0,-0.96993,3e-05,4.88579]
[1779922148035,32.53,74428.85,0.0,-0.97045,3e-05,4.81494]
[1779922149042,32.54,74427.32,0.0,-0.97049,3e-05,4.80939]
[1779922150693,32.54,74427.35,0.0,-0.97048,3e-05,4.81003]
[1779922150722,32.54,74427.35,0.0,-0.97048,3e-05,4.81003]
[1779922153072,32.54,74432.56,0.0,-0.97032,3e-05,4.83224]
[1779922153449,32.54,74432.56,0.0,-0.97032,3e-05,4.83224]
[1779922153733,32.54,74432.56,0.0,-0.97032,3e-05,4.83224]
[1779922153935,32.54,74432.56,0.0,-0.97032,3e-05,4.83224]
[1779922154079,32.54,74434.57,0.0,-0.97026,3e-05,4.84069]
[1779922154518,32.54,74434.57,0.0,-0.97026,3e-05,4.84069]
[1779922155904,32.54,74434.79,0.0,-0.97025,3e-05,4.84202]
[1779922155970,32.54,74434.79,0.0,-0.97025,3e-05,4.84202]
[1779922157719,32.54,74435.18,0.0,-0.97023,3e-05,4.84402]
[1779922158111,32.54,74435.35,0.0,-0.97022,3e-05,4.84557]
[1779922159117,32.54,74437.68,0.0,-0.97015,3e-05,4.85529]
[1779922159725,32.54,74437.68,0.0,-0.97015,3e-05,4.85529]
[1779922160314,32.54,74437.68,0.0,-0.97015,3e-05,4.85529]
[1779922160124,32.54,74439.9,0.0,-0.97008,3e-05,4.86456]
[1779922160469,32.54,74439.9,0.0,-0.97008,3e-05,4.86456]
[1779922166166,32.55,74441.6,0.0,-0.97001,3e-05,4.87494]
[1779922166429,32.55,74441.6,0.0,-0.97001,3e-05,4.87494]
[1779922167255,32.55,74441.6,0.0,-0.97001,3e-05,4.87494]
[1779922167469,32.55,74441.56,0.0,-0.97001,3e-05,4.87515]
[1779922171914,32.55,74439.76,0.0,-0.97006,3e-05,4.8671]
[1779922171970,32.55,74439.76,0.0,-0.97006,3e-05,4.8671]
[1779922172208,32.56,74434.67,0.0,-0.97021,3e-05,4.84718]
[1779922173215,32.56,74429.85,0.0,-0.97034,3e-05,4.82842]
[1779922175359,32.56,74427.68,0.0,-0.9704,3e-05,4.8207]
[1779922175469,32.56,74427.68,0.0,-0.9704,3e-05,4.8207]
[1779922180419,32.56,74427.81,0.0,-0.97038,3e-05,4.82347]
[1779922180471,32.56,74427.81,0.0,-0.97038,3e-05,4.82347]
[1779922182278,32.56,74434.01,0.0,-0.97019,3e-05,4.84901]
[1779922183285,32.56,74436.41,0.0,-0.97012,3e-05,4.85899]
[1779922183645,32.56,74436.41,0.0,-0.97012,3e-05,4.85899]
[1779922183721,32.56,74436.41,0.0,-0.97012,3e-05,4.85899]
[1779922185299,32.57,74442.99,0.0,-0.96992,3e-05,4.88607]
[1779922185721,32.57,74442.99,0.0,-0.96992,3e-05,4.88607]
[1779922186306,32.57,74443.55,0.0,-0.9699,3e-05,4.88867]
[1779922186754,32.57,74443.55,0.0,-0.9699,3e-05,4.88867]
[1779922186970,32.57,74443.55,0.0,-0.9699,3e-05,4.88867]
[1779922193355,32.57,74441.3,0.0,-0.96995,3e-05,4.88214]
[1779922193449,32.57,74441.3,0.0,-0.96995,3e-05,4.88214]
[1779922193470,32.57,74441.3,0.0,-0.96995,3e-05,4.88214]
[1779922196376,32.57,74436.05,0.0,-0.9701,3e-05,4.86229]
[1779922197719,32.57,74436.05,0.0,-0.9701,3e-05,4.86229]
[1779922197820,32.57,74434.28,0.0,-0.97014,3e-05,4.85564]
[1779922200154,32.58,74434.04,0.0,-0.97015,3e-05,4.85509]
[1779922200219,32.58,74434.04,0.0,-0.97015,3e-05,4.85509]
[1779922202418,32.58,74428.65,0.0,-0.97029,3e-05,4.8353]
[1779922205297,32.58,74425.73,0.0,-0.97037,3e-05,4.82415]
[1779922205470,32.58,74426.12,0.0,-0.97036,3e-05,4.82616]
[1779922205723,32.58,74426.12,0.0,-0.97036,3e-05,4.82616]
[1779922205763,32.58,74427.3,0.0,-0.97032,3e-05,4.83129]
[1779922207015,32.58,74427.3,0.0,-0.97032,3e-05,4.83129]
[1779922207217,32.58,74427.3,0.0,-0.97032,3e-05,4.83129]
[1779922207282,32.58,74426.8,0.0,-0.97033,3e-05,4.83021]
[1779922210706,32.58,74427.68,0.0,-0.9703,3e-05,4.83459]
[1779922210729,32.58,74427.68,0.0,-0.9703,3e-05,4.83459]
[1779922216754,32.59,74428.85,0.0,-0.97024,3e-05,4.84188]
[1779922217168,32.59,74428.85,0.0,-0.97024,3e-05,4.84188]
[1779922217221,32.59,74428.85,0.0,-0.97024,3e-05,4.84188]
[1779922218627,32.59,74426.33,0.0,-0.97031,3e-05,4.83273]
[1779922218717,32.59,74426.33,0.0,-0.97031,3e-05,4.83273]
[1779922218729,32.59,74425.41,0.0,-0.97033,3e-05,4.82953]
[1779922223030,32.59,74425.93,0.0,-0.97031,3e-05,4.83296]
[1779922223221,32.59,74425.93,0.0,-0.97031,3e-05,4.83296]
[1779922227387,32.6,74425.91,0.0,-0.9703,3e-05,4.83464]
[1779922226587,32.6,74418.01,0.0,-0.97052,3e-05,4.80382]
[1779922227468,32.6,74418.01,0.0,-0.97052,3e-05,4.80382]
[1779922228284,32.6,74418.01,0.0,-0.97052,3e-05,4.80382]
[1779922228319,32.6,74415.82,0.0,-0.97058,3e-05,4.79618]
[1779922228467,32.6,74415.82,0.0,-0.97058,3e-05,4.79618]
[1779922232166,32.6,74412.22,0.0,-0.97067,3e-05,4.78303]
[1779922232219,32.6,74412.22,0.0,-0.97067,3e-05,4.78303]
[1779922237204,32.61,74413.13,0.0,-0.97064,3e-05,4.78693]
[1779922237218,32.61,74413.13,0.0,-0.97064,3e-05,4.78693]
[1779922237981,32.61,74414.56,0.0,-0.97059,3e-05,4.79359]
[1779922238218,32.61,74414.56,0.0,-0.97059,3e-05,4.79359]
[1779922238319,32.61,74412.73,0.0,-0.97064,3e-05,4.78689]
[1779922243458,32.61,74412.69,0.0,-0.97063,3e-05,4.78877]
[1779922245307,32.61,74412.17,0.0,-0.97064,3e-05,4.78722]
[1779922245467,32.62,74412.17,0.0,-0.97063,3e-05,4.78822]
[1779922251765,32.62,74412.13,0.0,-0.97061,3e-05,4.791]
[1779922253363,32.62,74412.13,0.0,-0.97061,3e-05,4.791]
[1779922253467,32.62,74412.7,0.0,-0.97059,3e-05,4.79373]
[1779922254972,32.62,74414.18,0.0,-0.97054,3e-05,4.80004]
[1779922255218,32.62,74414.18,0.0,-0.97054,3e-05,4.80004]
[1779922255236,32.63,74415.15,0.0,-0.97051,3e-05,4.80478]
[1779922256800,32.63,74420.44,0.0,-0.97035,3e-05,4.82615]
[1779922258814,32.63,74425.77,0.0,-0.97019,3e-05,4.84809]
[1779922263851,32.63,74426.42,0.0,-0.97016,3e-05,4.85254]
[1779922268886,32.63,74427.08,0.0,-0.97013,3e-05,4.85698]
[1779922271719,32.64,74426.15,0.0,-0.97015,3e-05,4.85438]
[1779922274914,32.64,74426.55,0.0,-0.97013,3e-05,4.85672]
[1779922274974,32.64,74426.55,0.0,-0.97013,3e-05,4.85672]
[1779922275024,32.64,74427.38,0.0,-0.9701,3e-05,4.86039]
[1779922275950,32.64,74436.03,0.0,-0.96985,3e-05,4.89527]
[1779922276957,32.64,74442.61,0.0,-0.96965,3e-05,4.92199]
[1779922277966,32.64,74443.08,0.0,-0.96964,3e-05,4.92419]
[1779922278504,32.64,74443.08,0.0,-0.96964,3e-05,4.92419]
[1779922278718,32.64,74443.08,0.0,-0.96964,3e-05,4.92419]
[1779922283001,32.64,74447.62,0.0,-0.96949,3e-05,4.94371]
[1779922284859,32.64,74448.01,0.0,-0.96948,3e-05,4.94554]
[1779922285016,32.64,74444.14,0.0,-0.96959,3e-05,4.9302]
[1779922286023,32.64,74439.94,0.0,-0.96971,3e-05,4.91357]
[1779922288038,32.65,74425.57,0.0,-0.97013,3e-05,4.85706]
[1779922289045,32.65,74414.61,0.0,-0.97044,3e-05,4.81363]
[1779922290051,32.65,74407.87,0.0,-0.97063,3e-05,4.78789]
[1779922292352,32.65,74407.87,0.0,-0.97063,3e-05,4.78789]
[1779922292435,32.65,74407.87,0.0,-0.97063,3e-05,4.78789]
[1779922292470,32.65,74407.87,0.0,-0.97063,3e-05,4.78789]
[1779922292454,32.65,74408.3,0.0,-0.97062,3e-05,4.7883]
[1779922297102,32.65,74413.19,0.0,-0.97046,3e-05,4.81006]
[1779922299116,32.66,74416.95,0.0,-0.97035,3e-05,4.82579]
[1779922301112,32.66,74418.3,0.0,-0.97031,3e-05,4.83156]
[1779922301222,32.66,74418.3,0.0,-0.97031,3e-05,4.83156]
[1779922301407,32.66,74418.3,0.0,-0.97031,3e-05,4.83156]
[1779922301469,32.66,74418.3,0.0,-0.97031,3e-05,4.83156]
[1779922301432,32.66,74418.48,0.0,-0.9703,3e-05,4.83268]
[1779922307170,32.66,74416.64,0.0,-0.97034,3e-05,4.82743]
[1779922307225,32.66,74416.64,0.0,-0.97034,3e-05,4.82743]
[1779922308179,32.66,74412.13,0.0,-0.97046,3e-05,4.81043]
[1779922309457,32.66,74412.13,0.0,-0.97046,3e-05,4.81043]
[1779922309472,32.66,74412.13,0.0,-0.97046,3e-05,4.81043]
[1779922309475,32.66,74408.71,0.0,-0.97056,3e-05,4.79739]
[1779922314221,32.67,74404.57,0.0,-0.97066,3e-05,4.78339]
[1779922315228,32.67,74399.66,0.0,-0.97079,3e-05,4.7646]
[1779922317391,32.67,74400.09,0.0,-0.97078,3e-05,4.76681]
[1779922317470,32.67,74400.09,0.0,-0.97078,3e-05,4.76681]
[1779922323284,32.68,74400.51,0.0,-0.97074,3e-05,4.77212]
[1779922325310,32.68,74407.6,0.0,-0.97053,3e-05,4.80102]
[1779922326316,32.68,74416.45,0.0,-0.97027,3e-05,4.83645]
[1779922327324,32.68,74420.12,0.0,-0.97016,3e-05,4.85141]
[1779922329105,32.68,74420.2,0.0,-0.97016,3e-05,4.85212]
[1779922329276,32.68,74420.2,0.0,-0.97016,3e-05,4.85212]
[1779922329507,32.68,74420.2,0.0,-0.97016,3e-05,4.85212]
[1779922329338,32.68,74420.48,0.0,-0.97015,3e-05,4.85361]
[1779922329638,32.68,74420.48,0.0,-0.97015,3e-05,4.85361]
[1779922334373,32.68,74424.23,0.0,-0.97002,3e-05,4.8704]
[1779922334872,32.68,74424.23,0.0,-0.97002,3e-05,4.8704]
[1779922334967,32.68,74424.23,0.0,-0.97002,3e-05,4.8704]
[1779922340414,32.69,74430.04,0.0,-0.96984,3e-05,4.89569]
[1779922343386,32.69,74432.88,0.0,-0.96975,3e-05,4.90765]
[1779922343472,32.69,74432.88,0.0,-0.96975,3e-05,4.90765]
[1779922344239,32.69,74432.16,0.0,-0.96977,3e-05,4.90507]
[1779922344469,32.69,74432.16,0.0,-0.96977,3e-05,4.90507]
[1779922344546,32.69,74431.46,0.0,-0.96979,3e-05,4.90258]
[1779922350487,32.69,74430.9,0.0,-0.96979,3e-05,4.90225]
[1779922355523,32.7,74432.1,0.0,-0.96976,3e-05,4.90636]
[1779922360558,32.7,74431.87,0.0,-0.96975,3e-05,4.90708]
[1779922361842,32.7,74431.87,0.0,-0.96975,3e-05,4.90708]
[1779922361972,32.7,74431.87,0.0,-0.96975,3e-05,4.90708]
[1779922365592,32.7,74436.31,0.0,-0.96961,3e-05,4.92648]
[1779922366844,32.7,74436.31,0.0,-0.96961,3e-05,4.92648]
[1779922366967,32.7,74436.31,0.0,-0.96961,3e-05,4.92648]
[1779922366992,32.7,74436.31,0.0,-0.96961,3e-05,4.92648]
[1779922367221,32.7,74436.31,0.0,-0.96961,3e-05,4.92648]
[1779922367322,32.7,74435.66,0.0,-0.96962,3e-05,4.92449]
[1779922371803,32.71,74433.33,0.0,-0.96968,3e-05,4.91608]
[1779922371969,32.71,74433.33,0.0,-0.96968,3e-05,4.91608]
[1779922377678,32.71,74431.07,0.0,-0.96973,3e-05,4.90943]
[1779922381439,32.71,74433.27,0.0,-0.96966,3e-05,4.91891]
[1779922381472,32.71,74433.27,0.0,-0.96966,3e-05,4.91891]
[1779922381978,32.71,74433.27,0.0,-0.96966,3e-05,4.91957]
[1779922382217,32.71,74433.27,0.0,-0.96966,3e-05,4.91957]
[1779922382304,32.71,74432.66,0.0,-0.96967,3e-05,4.91746]
[1779922387747,32.72,74432.12,0.0,-0.96968,3e-05,4.91697]
[1779922388754,32.72,74427.85,0.0,-0.9698,3e-05,4.90024]
[1779922390768,32.72,74422.96,0.0,-0.96994,3e-05,4.88149]
[1779922392303,32.72,74422.96,0.0,-0.96994,3e-05,4.88149]
[1779922392469,32.72,74422.96,0.0,-0.96994,3e-05,4.88149]
[1779922392571,32.72,74419.27,0.0,-0.97004,3e-05,4.86763]
[1779922397817,32.72,74423.72,0.0,-0.96989,3e-05,4.8874]
[1779922401269,32.73,74427.18,0.0,-0.96979,3e-05,4.90195]
[1779922401471,32.73,74427.18,0.0,-0.96979,3e-05,4.90195]
[1779922402156,32.73,74426.04,0.0,-0.96981,3e-05,4.89812]
[1779922402218,32.73,74426.04,0.0,-0.96981,3e-05,4.89812]
[1779922402319,32.73,74425.25,0.0,-0.96983,3e-05,4.89533]
[1779922407056,32.73,74424.99,0.0,-0.96983,3e-05,4.89539]
[1779922407239,32.73,74424.99,0.0,-0.96983,3e-05,4.89539]
[1779922412922,32.73,74423.32,0.0,-0.96988,3e-05,4.889]
[1779922416014,32.74,74423.94,0.0,-0.96985,3e-05,4.89221]
[1779922416219,32.74,74423.94,0.0,-0.96985,3e-05,4.89221]
[1779922416552,32.74,74423.94,0.0,-0.96985,3e-05,4.89221]
[1779922416568,32.74,74423.87,0.0,-0.96985,3e-05,4.89265]
[1779922416721,32.74,74423.87,0.0,-0.96985,3e-05,4.89265]
[1779922422308,32.74,74423.26,0.0,-0.96986,3e-05,4.89167]
[1779922422472,32.74,74423.26,0.0,-0.96986,3e-05,4.89167]
[1779922427194,32.74,74425.98,0.0,-0.96976,3e-05,4.90492]
[1779922427221,32.74,74425.98,0.0,-0.96976,3e-05,4.90492]
[1779922427296,32.75,74426.14,0.0,-0.96975,3e-05,4.90623]
[1779922429042,32.75,74438.99,0.0,-0.96937,3e-05,4.95807]
[1779922430049,32.75,74443.99,0.0,-0.96922,3e-05,4.97853]
[1779922431005,32.75,74443.99,0.0,-0.96922,3e-05,4.97853]
[1779922431221,32.75,74443.99,0.0,-0.96922,3e-05,4.97853]
[1779922431258,32.75,74443.68,0.0,-0.96923,3e-05,4.97774]
[1779922437562,32.75,74445.66,0.0,-0.96916,3e-05,4.98652]
[1779922437718,32.75,74445.59,0.0,-0.96916,3e-05,4.9866]
[1779922437820,32.75,74445.59,0.0,-0.96916,3e-05,4.9866]
[1779922437969,32.75,74445.59,0.0,-0.96916,3e-05,4.9866]
[1779922438105,32.75,74444.72,0.0,-0.96919,3e-05,4.98309]
[1779922443142,32.75,74444.85,0.0,-0.96918,3e-05,4.98449]
[1779922444149,32.75,74439.32,0.0,-0.96934,3e-05,4.96237]
[1779922446705,32.75,74440.06,0.0,-0.96931,3e-05,4.96571]
[1779922446723,32.75,74440.06,0.0,-0.96931,3e-05,4.96571]
[1779922451198,32.75,74430.85,0.0,-0.96958,3e-05,4.9297]
[1779922452207,32.76,74423.77,0.0,-0.96978,3e-05,4.9016]
[1779922453212,32.76,74418.49,0.0,-0.96994,3e-05,4.88082]
[1779922454621,32.76,74418.49,0.0,-0.96994,3e-05,4.88082]
[1779922454219,32.76,74416.29,0.0,-0.97,3e-05,4.87237]
[1779922454722,32.76,74416.29,0.0,-0.97,3e-05,4.87237]
[1779922455030,32.76,74416.29,0.0,-0.97,3e-05,4.87237]
[1779922455225,32.76,74416.29,0.0,-0.97,3e-05,4.87237]
[1779922455260,32.76,74415.15,0.0,-0.97002,3e-05,4.86852]
[1779922461268,32.76,74416.72,0.0,-0.96996,3e-05,4.8768]
[1779922461785,32.76,74416.72,0.0,-0.96996,3e-05,4.8768]
[1779922461969,32.76,74416.72,0.0,-0.96996,3e-05,4.8768]
[1779922469325,32.77,74416.45,0.0,-0.96995,3e-05,4.87824]
[1779922474141,32.77,74413.61,0.0,-0.97004,3e-05,4.86587]
[1779922474223,32.77,74413.61,0.0,-0.97004,3e-05,4.86587]
[1779922474755,32.77,74412.71,0.0,-0.97006,3e-05,4.86261]
[1779922474969,32.77,74412.71,0.0,-0.97006,3e-05,4.86261]
[1779922475367,32.77,74413.05,0.0,-0.97005,3e-05,4.86428]
[1779922480404,32.77,74417.44,0.0,-0.96991,3e-05,4.88328]
[1779922481034,32.77,74417.44,0.0,-0.96991,3e-05,4.88328]
[1779922481218,32.77,74417.44,0.0,-0.96991,3e-05,4.88328]
[1779922487311,32.77,74417.71,0.0,-0.96989,3e-05,4.88577]
[1779922487468,32.77,74417.71,0.0,-0.96989,3e-05,4.88577]
[1779922487658,32.77,74417.71,0.0,-0.96989,3e-05,4.88577]
[1779922487718,32.78,74417.89,0.0,-0.96989,3e-05,4.88703]
[1779922488460,32.78,74417.75,0.0,-0.96989,3e-05,4.88674]
[1779922490474,32.78,74412.6,0.0,-0.97003,3e-05,4.86683]
[1779922492328,32.78,74412.49,0.0,-0.97003,3e-05,4.86669]
[1779922492469,32.78,74412.49,0.0,-0.97003,3e-05,4.86669]
[1779922497523,32.78,74415.72,0.0,-0.96993,3e-05,4.88125]
[1779922498874,32.78,74416.03,0.0,-0.96992,3e-05,4.88277]
[1779922498968,32.78,74416.03,0.0,-0.96992,3e-05,4.88277]
[1779922499537,32.78,74416.17,0.0,-0.96991,3e-05,4.88361]
[1779922504572,32.78,74417.79,0.0,-0.96985,3e-05,4.89147]
[1779922505810,32.79,74419.49,0.0,-0.9698,3e-05,4.89851]
[1779922505968,32.79,74419.49,0.0,-0.9698,3e-05,4.89851]
[1779922507593,32.79,74424.36,0.0,-0.96965,3e-05,4.91845]
[1779922508600,32.79,74429.92,0.0,-0.96949,3e-05,4.94092]
[1779922509347,32.79,74429.92,0.0,-0.96949,3e-05,4.94092]
[1779922509469,32.79,74429.92,0.0,-0.96949,3e-05,4.94092]
[1779922509736,32.79,74431.42,0.0,-0.96944,3e-05,4.94712]
[1779922509972,32.79,74431.42,0.0,-0.96944,3e-05,4.94712]
[1779922510615,32.79,74435.11,0.0,-0.96933,3e-05,4.96211]
[1779922514642,32.79,74431.3,0.0,-0.96944,3e-05,4.94746]
[1779922518866,32.79,74431.67,0.0,-0.96943,3e-05,4.94969]
[1779922518969,32.79,74431.67,0.0,-0.96943,3e-05,4.94969]
[1779922521692,32.79,74435.94,0.0,-0.9693,3e-05,4.96738]
[1779922521897,32.79,74435.94,0.0,-0.9693,3e-05,4.96738]
[1779922521970,32.79,74435.94,0.0,-0.9693,3e-05,4.96738]
[1779922522699,32.79,74436.55,0.0,-0.96928,3e-05,4.96999]
[1779922524650,32.79,74436.17,0.0,-0.96929,3e-05,4.96861]
[1779922524725,32.79,74436.17,0.0,-0.96929,3e-05,4.96861]
[1779922530044,32.79,74436.73,0.0,-0.96926,3e-05,4.97159]
[1779922534239,32.8,74436.8,0.0,-0.96925,3e-05,4.97269]
[1779922534431,32.8,74436.8,0.0,-0.96925,3e-05,4.97269]
[1779922534468,32.8,74436.8,0.0,-0.96925,3e-05,4.97269]
[1779922534530,32.8,74436.83,0.0,-0.96924,3e-05,4.97439]
[1779922536796,32.8,74428.4,0.0,-0.96948,3e-05,4.94209]
[1779922537805,32.81,74424.0,0.0,-0.9696,3e-05,4.92532]
[1779922539325,32.81,74424.0,0.0,-0.9696,3e-05,4.92532]
[1779922539468,32.81,74424.0,0.0,-0.9696,3e-05,4.92532]
[1779922539837,32.81,74423.06,0.0,-0.96962,3e-05,4.92202]
[1779922539969,32.81,74423.06,0.0,-0.96962,3e-05,4.92202]
[1779922540047,32.81,74420.63,0.0,-0.96969,3e-05,4.91232]
[1779922545322,32.81,74421.35,0.0,-0.96967,3e-05,4.91619]
[1779922545882,32.81,74422.82,0.0,-0.96962,3e-05,4.92255]
[1779922546868,32.81,74416.77,0.0,-0.96979,3e-05,4.89867]
[1779922549337,32.81,74416.78,0.0,-0.96979,3e-05,4.89899]
[1779922549387,32.81,74404.06,0.0,-0.97016,3e-05,4.8488]
[1779922549896,32.81,74399.71,0.0,-0.97028,3e-05,4.83199]
[1779922554931,32.82,74396.18,0.0,-0.97037,3e-05,4.82009]
[1779922557952,32.82,74381.04,0.0,-0.97079,3e-05,4.76202]
[1779922558829,32.82,74381.04,0.0,-0.97079,3e-05,4.76202]
[1779922558959,32.82,74360.83,0.0,-0.97135,3e-05,4.68415]
[1779922559970,32.82,74350.52,0.0,-0.97164,3e-05,4.64516]
[1779922560975,32.82,74342.77,0.0,-0.97184,3e-05,4.61624]
[1779922562370,32.82,74342.77,0.0,-0.97184,3e-05,4.61624]
[1779922563996,32.83,74347.57,0.0,-0.9717,3e-05,4.63683]
[1779922569032,32.83,74351.25,0.0,-0.97157,3e-05,4.65453]
[1779922574285,32.84,74351.81,0.0,-0.97153,3e-05,4.6594]
[1779922574470,32.84,74351.81,0.0,-0.97153,3e-05,4.6594]
[1779922574967,32.84,74352.55,0.0,-0.9715,3e-05,4.66361]
[1779922575219,32.84,74352.55,0.0,-0.9715,3e-05,4.66361]
[1779922575319,32.84,74352.91,0.0,-0.97149,3e-05,4.66499]
[1779922580261,32.85,74351.17,0.0,-0.97152,3e-05,4.66096]
[1779922580469,32.85,74351.17,0.0,-0.97152,3e-05,4.66096]
[1779922580715,32.85,74351.17,0.0,-0.97152,3e-05,4.66096]
[1779922580793,32.85,74349.7,0.0,-0.97155,3e-05,4.65662]
[1779922580972,32.85,74349.7,0.0,-0.97155,3e-05,4.65662]
[1779922583511,32.85,74352.01,0.0,-0.97148,3e-05,4.66615]
[1779922583721,32.85,74352.01,0.0,-0.97148,3e-05,4.66615]
[1779922588906,32.86,74354.06,0.0,-0.9714,3e-05,4.67784]
[1779922589248,32.86,74354.06,0.0,-0.9714,3e-05,4.67784]
[1779922589468,32.86,74354.06,0.0,-0.9714,3e-05,4.67784]
[1779922589927,32.86,74354.94,0.0,-0.97136,3e-05,4.68246]
[1779922589971,32.86,74354.94,0.0,-0.97136,3e-05,4.68246]
[1779922590178,32.86,74356.83,0.0,-0.97131,3e-05,4.68974]
[1779922592193,32.86,74360.21,0.0,-0.97122,3e-05,4.70172]
[1779922596739,32.86,74359.59,0.0,-0.97123,3e-05,4.70109]
[1779922596967,32.87,74358.96,0.0,-0.97123,3e-05,4.69985]
[1779922602262,32.87,74356.64,0.0,-0.97128,3e-05,4.69387]
[1779922606478,32.88,74356.58,0.0,-0.97127,3e-05,4.69545]
[1779922610167,32.88,74358.14,0.0,-0.9712,3e-05,4.70386]
[1779922610218,32.88,74358.14,0.0,-0.9712,3e-05,4.70386]
[1779922610911,32.88,74358.15,0.0,-0.9712,3e-05,4.70449]
[1779922610968,32.88,74358.15,0.0,-0.9712,3e-05,4.70449]
[1779922611326,32.88,74358.86,0.0,-0.97118,3e-05,4.70782]
[1779922614591,32.89,74358.57,0.0,-0.97118,3e-05,4.70788]
[1779922614718,32.89,74358.57,0.0,-0.97118,3e-05,4.70788]
[1779922614798,32.89,74363.21,0.0,-0.97104,3e-05,4.727]
[1779922615354,32.89,74368.47,0.0,-0.97089,3e-05,4.7474]
[1779922617368,32.89,74371.73,0.0,-0.97079,3e-05,4.76116]
[1779922618375,32.89,74377.84,0.0,-0.97061,3e-05,4.78549]
[1779922620269,32.89,74381.05,0.0,-0.97052,3e-05,4.79854]
[1779922620467,32.89,74381.05,0.0,-0.97052,3e-05,4.79854]
[1779922620538,32.89,74383.14,0.0,-0.97045,3e-05,4.80761]
[1779922621306,32.89,74383.14,0.0,-0.97045,3e-05,4.80761]
[1779922621472,32.89,74383.14,0.0,-0.97045,3e-05,4.80761]
[1779922621572,32.89,74383.92,0.0,-0.97042,3e-05,4.81108]
[1779922626431,32.9,74377.69,0.0,-0.97059,3e-05,4.78836]
[1779922627438,32.9,74370.68,0.0,-0.97079,3e-05,4.76143]
[1779922628745,32.9,74370.68,0.0,-0.97079,3e-05,4.76143]
[1779922628808,32.9,74366.59,0.0,-0.97089,3e-05,4.74648]
[1779922628969,32.9,74366.59,0.0,-0.97089,3e-05,4.74648]
[1779922633629,32.9,74363.98,0.0,-0.97095,3e-05,4.7385]
[1779922633719,32.9,74363.98,0.0,-0.97095,3e-05,4.7385]
[1779922633819,32.9,74373.14,0.0,-0.97069,3e-05,4.77467]
[1779922634436,32.9,74373.14,0.0,-0.97069,3e-05,4.77467]
[1779922634469,32.9,74373.14,0.0,-0.97069,3e-05,4.77467]
[1779922634488,32.91,74375.67,0.0,-0.97061,3e-05,4.78502]
[1779922638516,32.91,74379.86,0.0,-0.97048,3e-05,4.80323]
[1779922639056,32.91,74379.86,0.0,-0.97048,3e-05,4.80323]
[1779922639218,32.91,74379.86,0.0,-0.97048,3e-05,4.80323]
[1779922642826,32.91,74382.51,0.0,-0.9704,3e-05,4.81494]
[1779922642969,32.91,74382.11,0.0,-0.9704,3e-05,4.8138]
[1779922643551,32.91,74382.52,0.0,-0.97039,3e-05,4.81584]
[1779922644889,32.91,74382.57,0.0,-0.97038,3e-05,4.81646]
[1779922644967,32.91,74382.57,0.0,-0.97038,3e-05,4.81646]
[1779922646578,32.92,74389.77,0.0,-0.97017,3e-05,4.84562]
[1779922647720,32.92,74389.77,0.0,-0.97017,3e-05,4.84562]
[1779922647867,32.92,74391.31,0.0,-0.97012,3e-05,4.85207]
[1779922647967,32.92,74391.31,0.0,-0.97012,3e-05,4.85207]
[1779922648591,32.92,74392.12,0.0,-0.9701,3e-05,4.85564]
[1779922653626,32.92,74392.07,0.0,-0.9701,3e-05,4.85502]
[1779922658661,32.92,74392.15,0.0,-0.97008,3e-05,4.85723]
[1779922663696,32.93,74392.02,0.0,-0.97007,3e-05,4.85858]
[1779922665161,32.93,74392.17,0.0,-0.97007,3e-05,4.85955]
[1779922665218,32.93,74392.17,0.0,-0.97007,3e-05,4.85955]
[1779922665710,32.93,74392.3,0.0,-0.97006,3e-05,4.86043]
[1779922670745,32.93,74392.0,0.0,-0.97005,3e-05,4.86111]
[1779922674471,32.93,74392.04,0.0,-0.97004,3e-05,4.86242]
[1779922678800,32.94,74387.0,0.0,-0.97018,3e-05,4.84442]
[1779922679515,32.94,74387.0,0.0,-0.97018,3e-05,4.84442]
[1779922679718,32.94,74387.0,0.0,-0.97018,3e-05,4.84442]
[1779922679808,32.94,74384.64,0.0,-0.97024,3e-05,4.83554]
[1779922680219,32.94,74384.64,0.0,-0.97024,3e-05,4.83554]
[1779922680473,32.94,74384.64,0.0,-0.97024,3e-05,4.83554]
[1779922685532,32.94,74384.58,0.0,-0.97023,3e-05,4.83742]
[1779922690443,32.95,74384.96,0.0,-0.9702,3e-05,4.84096]
[1779922690467,32.95,74384.96,0.0,-0.9702,3e-05,4.84096]
[1779922690708,32.95,74384.96,0.0,-0.9702,3e-05,4.84096]
[1779922690721,32.95,74384.96,0.0,-0.9702,3e-05,4.84096]
[1779922690885,32.95,74384.76,0.0,-0.9702,3e-05,4.84057]
[1779922694667,32.95,74382.8,0.0,-0.97025,3e-05,4.83409]
[1779922694718,32.95,74382.8,0.0,-0.97025,3e-05,4.83409]
[1779922694819,32.95,74382.8,0.0,-0.97025,3e-05,4.8345]
[1779922695453,32.95,74382.8,0.0,-0.97025,3e-05,4.8345]
[1779922695468,32.95,74382.8,0.0,-0.97025,3e-05,4.8345]
[1779922700956,32.96,74383.59,0.0,-0.97021,3e-05,4.84002]
[1779922704383,32.96,74383.73,0.0,-0.9702,3e-05,4.84137]
[1779922704468,32.96,74383.73,0.0,-0.9702,3e-05,4.84137]
[1779922704533,32.96,74384.16,0.0,-0.97018,3e-05,4.84384]
[1779922705488,32.96,74384.16,0.0,-0.97018,3e-05,4.84384]
[1779922705719,32.96,74384.16,0.0,-0.97018,3e-05,4.84384]
[1779922708032,32.96,74377.74,0.0,-0.97035,3e-05,4.8198]
[1779922709250,32.96,74377.74,0.0,-0.97035,3e-05,4.8198]
[1779922709472,32.96,74377.74,0.0,-0.97035,3e-05,4.8198]
[1779922709526,32.96,74372.82,0.0,-0.97049,3e-05,4.80143]
[1779922710640,32.96,74372.82,0.0,-0.97049,3e-05,4.80143]
[1779922710722,32.96,74372.82,0.0,-0.97049,3e-05,4.80143]
[1779922714048,32.97,74365.62,0.0,-0.97069,3e-05,4.77291]
[1779922715728,32.97,74362.13,0.0,-0.97078,3e-05,4.76033]
[1779922716281,32.97,74362.13,0.0,-0.97078,3e-05,4.76033]
[1779922716469,32.97,74362.13,0.0,-0.97078,3e-05,4.76033]
[1779922716571,32.97,74361.5,0.0,-0.9708,3e-05,4.75839]
[1779922717072,32.97,74361.5,0.0,-0.9708,3e-05,4.75839]
[1779922717225,32.97,74361.5,0.0,-0.9708,3e-05,4.75839]
[1779922723111,32.97,74357.99,0.0,-0.97087,3e-05,4.74767]
[1779922724118,32.98,74348.34,0.0,-0.97114,3e-05,4.71086]
[1779922725125,32.98,74340.79,0.0,-0.97135,3e-05,4.68237]
[1779922726720,32.98,74340.79,0.0,-0.97135,3e-05,4.68237]
[1779922726791,32.98,74340.69,0.0,-0.97134,3e-05,4.68319]
[1779922727091,32.98,74340.69,0.0,-0.97134,3e-05,4.68319]
[1779922727337,32.98,74340.69,0.0,-0.97134,3e-05,4.68319]
[1779922727401,32.98,74339.91,0.0,-0.97136,3e-05,4.68019]
[1779922728146,32.98,74334.96,0.0,-0.9715,3e-05,4.66183]
[1779922730327,32.98,74334.65,0.0,-0.9715,3e-05,4.66128]
[1779922730478,32.98,74334.65,0.0,-0.9715,3e-05,4.66128]
[1779922736201,32.99,74333.02,0.0,-0.97151,3e-05,4.65947]
[1779922741976,32.99,74332.63,0.0,-0.9715,3e-05,4.66046]
[1779922742220,33.0,74332.1,0.0,-0.97151,3e-05,4.65905]
[1779922742244,33.0,74328.95,0.0,-0.9716,3e-05,4.64764]
[1779922743894,33.0,74328.95,0.0,-0.9716,3e-05,4.64764]
[1779922743968,33.0,74328.95,0.0,-0.9716,3e-05,4.64764]
[1779922749293,33.0,74329.57,0.0,-0.97155,3e-05,4.65435]
[1779922752530,33.01,74329.84,0.0,-0.97153,3e-05,4.6566]
[1779922752719,33.01,74329.84,0.0,-0.97153,3e-05,4.6566]
[1779922752804,33.01,74329.5,0.0,-0.97153,3e-05,4.65651]
[1779922753181,33.01,74329.5,0.0,-0.97153,3e-05,4.65651]
[1779922753219,33.01,74329.5,0.0,-0.97153,3e-05,4.65651]
[1779922758356,33.02,74328.92,0.0,-0.97153,3e-05,4.65735]
[1779922762384,33.02,74320.44,0.0,-0.97174,3e-05,4.62749]
[1779922763391,33.02,74313.29,0.0,-0.97193,3e-05,4.60097]
[1779922764144,33.02,74313.29,0.0,-0.97193,3e-05,4.60097]
[1779922764217,33.02,74313.29,0.0,-0.97193,3e-05,4.60097]
[1779922764399,33.02,74311.93,0.0,-0.97196,3e-05,4.59649]
[1779922765786,33.02,74311.93,0.0,-0.97196,3e-05,4.59649]
[1779922765970,33.02,74311.93,0.0,-0.97196,3e-05,4.59649]
[1779922765838,33.03,74311.83,0.0,-0.97196,3e-05,4.59754]
[1779922767480,33.03,74311.5,0.0,-0.97197,3e-05,4.59629]
[1779922769433,33.03,74316.05,0.0,-0.97183,3e-05,4.6157]
[1779922770440,33.03,74320.22,0.0,-0.97171,3e-05,4.63225]
[1779922772247,33.03,74320.67,0.0,-0.9717,3e-05,4.63243]
[1779922772468,33.03,74320.67,0.0,-0.9717,3e-05,4.63243]
[1779922772569,33.03,74320.41,0.0,-0.9717,3e-05,4.63278]
[1779922774022,33.03,74320.41,0.0,-0.9717,3e-05,4.63278]
[1779922774221,33.03,74319.19,0.0,-0.97173,3e-05,4.62814]
[1779922775475,33.04,74315.21,0.0,-0.97183,3e-05,4.61439]
[1779922776482,33.04,74312.43,0.0,-0.9719,3e-05,4.60454]
[1779922778283,33.04,74311.73,0.0,-0.97192,3e-05,4.6026]
[1779922778474,33.04,74311.73,0.0,-0.97192,3e-05,4.6026]
[1779922778657,33.04,74311.73,0.0,-0.97192,3e-05,4.6026]
[1779922778719,33.04,74311.73,0.0,-0.97192,3e-05,4.6026]
[1779922778758,33.04,74312.54,0.0,-0.97188,3e-05,4.60713]
[1779922784539,33.05,74312.08,0.0,-0.97187,3e-05,4.60902]
[1779922790581,33.06,74312.06,0.0,-0.97183,3e-05,4.614]
[1779922795616,33.07,74311.56,0.0,-0.97182,3e-05,4.61584]
[1779922799542,33.07,74311.87,0.0,-0.97179,3e-05,4.61926]
[1779922799722,33.07,74311.87,0.0,-0.97179,3e-05,4.61926]
[1779922799823,33.07,74315.25,0.0,-0.9717,3e-05,4.63283]
[1779922800665,33.07,74305.43,0.0,-0.97196,3e-05,4.59563]
[1779922802044,33.07,74305.43,0.0,-0.97196,3e-05,4.59563]
[1779922801691,33.07,74289.55,0.0,-0.97239,3e-05,4.53664]
[1779922802691,33.08,74277.77,0.0,-0.97269,3e-05,4.49436]
[1779922803699,33.08,74283.43,0.0,-0.97254,3e-05,4.51543]
[1779922804911,33.08,74283.43,0.0,-0.97254,3e-05,4.51543]
[1779922804933,33.08,74285.64,0.0,-0.97247,3e-05,4.52552]
[1779922806720,33.08,74277.69,0.0,-0.97267,3e-05,4.49766]
[1779922807727,33.09,74276.59,0.0,-0.97269,3e-05,4.4945]
[1779922808735,33.09,74273.21,0.0,-0.97277,3e-05,4.48289]
[1779922809741,33.09,74277.73,0.0,-0.97265,3e-05,4.50063]
[1779922814776,33.1,74278.39,0.0,-0.9726,3e-05,4.50676]
[1779922815783,33.1,74282.51,0.0,-0.97249,3e-05,4.52303]
[1779922818296,33.1,74283.26,0.0,-0.97245,3e-05,4.52849]
[1779922818467,33.1,74283.26,0.0,-0.97245,3e-05,4.52849]
[1779922818804,33.1,74282.59,0.0,-0.97246,3e-05,4.52598]
[1779922821460,33.11,74282.81,0.0,-0.97244,3e-05,4.52938]
[1779922821469,33.11,74282.81,0.0,-0.97244,3e-05,4.52938]
[1779922823755,33.11,74284.08,0.0,-0.97239,3e-05,4.53581]
[1779922823967,33.11,74284.08,0.0,-0.97239,3e-05,4.53581]
[1779922824034,33.11,74280.25,0.0,-0.97249,3e-05,4.52235]
[1779922825854,33.12,74275.27,0.0,-0.97261,3e-05,4.5055]
[1779922826284,33.12,74275.27,0.0,-0.97261,3e-05,4.5055]
[1779922826469,33.12,74275.27,0.0,-0.97261,3e-05,4.5055]
[1779922826861,33.12,74272.83,0.0,-0.97267,3e-05,4.49731]
[1779922828875,33.12,74267.84,0.0,-0.97279,3e-05,4.48058]
[1779922829602,33.12,74267.84,0.0,-0.97279,3e-05,4.48058]
[1779922829726,33.12,74267.84,0.0,-0.97279,3e-05,4.48058]
[1779922829882,33.12,74267.44,0.0,-0.97279,3e-05,4.48001]
[1779922830770,33.12,74267.44,0.0,-0.97279,3e-05,4.48001]
[1779922830974,33.12,74267.44,0.0,-0.97279,3e-05,4.48001]
[1779922833915,33.13,74264.62,0.0,-0.97285,3e-05,4.47103]
[1779922834920,33.13,74260.16,0.0,-0.97296,3e-05,4.45548]
[1779922835927,33.14,74256.89,0.0,-0.97304,3e-05,4.44437]
[1779922836936,33.14,74259.37,0.0,-0.97297,3e-05,4.45446]
[1779922838116,33.14,74267.05,0.0,-0.97276,3e-05,4.48378]
[1779922838389,33.14,74267.05,0.0,-0.97276,3e-05,4.48378]
[1779922838951,33.14,74272.32,0.0,-0.97261,3e-05,4.50421]
[1779922841852,33.14,74270.02,0.0,-0.97266,3e-05,4.49737]
[1779922841970,33.14,74270.02,0.0,-0.97266,3e-05,4.49737]
[1779922842979,33.15,74276.54,0.0,-0.97248,3e-05,4.52332]
[1779922843986,33.15,74283.16,0.0,-0.97229,3e-05,4.54886]
[1779922844591,33.15,74283.16,0.0,-0.97229,3e-05,4.54886]
[1779922844725,33.15,74283.16,0.0,-0.97229,3e-05,4.54886]
[1779922846809,33.15,74286.47,0.0,-0.97219,3e-05,4.56277]
[1779922846968,33.15,74286.47,0.0,-0.97219,3e-05,4.56277]
[1779922847009,33.15,74286.49,0.0,-0.97219,3e-05,4.56359]
[1779922852043,33.16,74288.98,0.0,-0.97209,3e-05,4.57656]
[1779922856714,33.17,74291.03,0.0,-0.97202,3e-05,4.58707]
[1779922856971,33.17,74291.03,0.0,-0.97202,3e-05,4.58707]
[1779922859095,33.17,74299.73,0.0,-0.97177,3e-05,4.62194]
[1779922860101,33.17,74311.27,0.0,-0.97144,3e-05,4.66637]
[1779922861108,33.17,74311.67,0.0,-0.97143,3e-05,4.66846]
[1779922864129,33.18,74316.86,0.0,-0.97127,3e-05,4.68991]
[1779922865136,33.18,74320.93,0.0,-0.97116,3e-05,4.70601]
[1779922865159,33.18,74320.93,0.0,-0.97116,3e-05,4.70601]
[1779922866542,33.18,74320.14,0.0,-0.97118,3e-05,4.70348]
[1779922866730,33.18,74320.14,0.0,-0.97118,3e-05,4.70348]
[1779922870507,33.18,74320.08,0.0,-0.97117,3e-05,4.70475]
[1779922870718,33.18,74320.08,0.0,-0.97117,3e-05,4.70475]
[1779922870719,33.18,74321.05,0.0,-0.97113,3e-05,4.70947]
[1779922876213,33.19,74311.88,0.0,-0.97137,3e-05,4.6769]
[1779922877220,33.19,74309.11,0.0,-0.97144,3e-05,4.6669]
[1779922879103,33.19,74309.11,0.0,-0.97144,3e-05,4.6669]
[1779922879221,33.19,74310.03,0.0,-0.97141,3e-05,4.67154]
[1779922881248,33.19,74300.55,0.0,-0.97166,3e-05,4.63667]
[1779922883443,33.19,74301.7,0.0,-0.97162,3e-05,4.64165]
[1779922883470,33.19,74301.7,0.0,-0.97162,3e-05,4.64165]
[1779922886143,33.2,74304.88,0.0,-0.97152,3e-05,4.65551]
[1779922886218,33.2,74305.45,0.0,-0.97151,3e-05,4.65768]
[1779922886283,33.2,74306.21,0.0,-0.97148,3e-05,4.66116]
[1779922891318,33.2,74305.19,0.0,-0.9715,3e-05,4.65796]
[1779922894064,33.21,74305.44,0.0,-0.97149,3e-05,4.6595]
[1779922894221,33.21,74305.9,0.0,-0.97147,3e-05,4.66241]
[1779922898236,33.21,74309.91,0.0,-0.97134,3e-05,4.67939]
[1779922898408,33.21,74309.91,0.0,-0.97134,3e-05,4.67939]
[1779922898469,33.21,74309.91,0.0,-0.97134,3e-05,4.67939]
[1779922898563,33.21,74310.99,0.0,-0.97131,3e-05,4.68407]
[1779922904384,33.22,74312.77,0.0,-0.97124,3e-05,4.69358]
[1779922904471,33.22,74312.77,0.0,-0.97124,3e-05,4.69358]
[1779922905632,33.22,74313.78,0.0,-0.97121,3e-05,4.69798]
[1779922905720,33.22,74313.78,0.0,-0.97121,3e-05,4.69798]
[1779922905733,33.22,74314.09,0.0,-0.97119,3e-05,4.70021]
[1779922910284,33.22,74316.23,0.0,-0.97112,3e-05,4.70994]
[1779922910470,33.22,74316.23,0.0,-0.97112,3e-05,4.70994]
[1779922916495,33.23,74316.72,0.0,-0.97108,3e-05,4.71532]
[1779922917486,33.23,74316.72,0.0,-0.97108,3e-05,4.71532]
[1779922917720,33.23,74316.72,0.0,-0.97108,3e-05,4.71532]
[1779922919516,33.23,74309.72,0.0,-0.97127,3e-05,4.6901]
[1779922920803,33.23,74309.72,0.0,-0.97127,3e-05,4.6901]
[1779922920973,33.23,74309.72,0.0,-0.97127,3e-05,4.6901]
[1779922921020,33.23,74303.79,0.0,-0.97142,3e-05,4.66864]
[1779922922274,33.23,74304.78,0.0,-0.97139,3e-05,4.67241]
[1779922922470,33.23,74304.78,0.0,-0.97139,3e-05,4.67241]
[1779922922537,33.24,74305.84,0.0,-0.97136,3e-05,4.67702]
[1779922926565,33.24,74310.91,0.0,-0.9712,3e-05,4.69863]
[1779922927330,33.24,74310.91,0.0,-0.9712,3e-05,4.69863]
[1779922927467,33.24,74310.91,0.0,-0.9712,3e-05,4.69863]
[1779922933147,33.25,74306.77,0.0,-0.9713,3e-05,4.68557]
[1779922933220,33.25,74306.77,0.0,-0.9713,3e-05,4.68557]
[1779922934623,33.25,74312.93,0.0,-0.97111,3e-05,4.71077]
[1779922935629,33.25,74319.22,0.0,-0.97094,3e-05,4.73542]
[1779922937234,33.25,74319.76,0.0,-0.97092,3e-05,4.73801]
[1779922937470,33.25,74319.76,0.0,-0.97092,3e-05,4.73801]
[1779922937643,33.25,74319.86,0.0,-0.97091,3e-05,4.73887]
[1779922938700,33.25,74319.86,0.0,-0.97091,3e-05,4.73887]
[1779922938720,33.25,74319.86,0.0,-0.97091,3e-05,4.73887]
[1779922944695,33.26,74323.58,0.0,-0.97078,3e-05,4.75646]
[1779922950038,33.26,74323.47,0.0,-0.97077,3e-05,4.75783]
[1779922950219,33.26,74323.47,0.0,-0.97077,3e-05,4.75783]
[1779922952559,33.27,74324.14,0.0,-0.97075,3e-05,4.75992]
[1779922952718,33.27,74324.14,0.0,-0.97075,3e-05,4.75992]
[1779922952751,33.27,74324.15,0.0,-0.97075,3e-05,4.76041]
[1779922956781,33.27,74331.16,0.0,-0.97054,3e-05,4.78923]
[1779922957788,33.27,74334.92,0.0,-0.97043,3e-05,4.80419]
[1779922958518,33.27,74334.92,0.0,-0.97043,3e-05,4.80419]
[1779922958723,33.27,74334.92,0.0,-0.97043,3e-05,4.80419]
[1779922960580,33.27,74335.49,0.0,-0.97041,3e-05,4.80712]
[1779922960722,33.27,74335.49,0.0,-0.97041,3e-05,4.80712]
[1779922960809,33.27,74335.87,0.0,-0.9704,3e-05,4.80895]
[1779922964860,33.27,74337.27,0.0,-0.97035,3e-05,4.81542]
[1779922964972,33.27,74337.27,0.0,-0.97035,3e-05,4.81542]
[1779922970188,33.28,74337.41,0.0,-0.97033,3e-05,4.8176]
[1779922970219,33.28,74337.41,0.0,-0.97033,3e-05,4.8176]
[1779922971110,33.28,74338.75,0.0,-0.97029,3e-05,4.82314]
[1779922971218,33.28,74338.75,0.0,-0.97029,3e-05,4.82314]
[1779922971231,33.28,74339.88,0.0,-0.97026,3e-05,4.82785]
[1779922972897,33.28,74353.25,0.0,-0.96987,3e-05,4.88068]
[1779922973838,33.28,74353.25,0.0,-0.96987,3e-05,4.88068]
[1779922973969,33.28,74353.25,0.0,-0.96987,3e-05,4.88068]
[1779922974049,33.28,74355.19,0.0,-0.96981,3e-05,4.88851]
[1779922978939,33.28,74359.69,0.0,-0.96968,3e-05,4.90721]
[1779922979970,33.28,74359.69,0.0,-0.96968,3e-05,4.90721]
[1779922980219,33.28,74359.69,0.0,-0.96968,3e-05,4.90721]
[1779922983593,33.28,74356.44,0.0,-0.96976,3e-05,4.89512]
[1779922983717,33.28,74356.44,0.0,-0.96976,3e-05,4.89512]
[1779922983974,33.28,74357.25,0.0,-0.96974,3e-05,4.89849]
[1779922988349,33.28,74358.68,0.0,-0.96969,3e-05,4.90485]
[1779922988470,33.28,74358.68,0.0,-0.96969,3e-05,4.90485]
[1779922994046,33.29,74357.25,0.0,-0.96973,3e-05,4.90018]
[1779922994359,33.29,74357.25,0.0,-0.96973,3e-05,4.90018]
[1779922994469,33.29,74357.25,0.0,-0.96973,3e-05,4.90018]
[1779922995053,33.29,74357.96,0.0,-0.96971,3e-05,4.90313]
[1779922996147,33.29,74357.96,0.0,-0.96971,3e-05,4.90313]
[1779922996218,33.29,74357.96,0.0,-0.96971,3e-05,4.90313]
[1779923000093,33.29,74362.73,0.0,-0.96956,3e-05,4.9226]
[1779923002106,33.29,74362.63,0.0,-0.96956,3e-05,4.92232]
[1779923002219,33.29,74362.63,0.0,-0.96956,3e-05,4.92232]
[1779923002108,33.29,74362.38,0.0,-0.96957,3e-05,4.92145]
[1779923005059,33.29,74362.92,0.0,-0.96955,3e-05,4.92382]
[1779923005220,33.29,74362.92,0.0,-0.96955,3e-05,4.92382]
[1779923010142,33.29,74366.5,0.0,-0.96945,3e-05,4.93842]
[1779923010220,33.29,74366.5,0.0,-0.96945,3e-05,4.93842]
[1779923010243,33.29,74365.05,0.0,-0.96949,3e-05,4.93278]
[1779923013336,33.29,74365.61,0.0,-0.96948,3e-05,4.933]
[1779923013471,33.29,74365.61,0.0,-0.96948,3e-05,4.933]
[1779923019235,33.29,74365.93,0.0,-0.96947,3e-05,4.93492]
[1779923024269,33.29,74366.27,0.0,-0.96945,3e-05,4.9368]
[1779923029304,33.29,74365.99,0.0,-0.96946,3e-05,4.93626]
[1779923032658,33.29,74365.99,0.0,-0.96946,3e-05,4.93626]
[1779923032719,33.29,74365.99,0.0,-0.96946,3e-05,4.93626]
[1779923034891,33.29,74365.99,0.0,-0.96946,3e-05,4.93662]
[1779923034971,33.29,74365.99,0.0,-0.96946,3e-05,4.93662]
[1779923035072,33.3,74365.99,0.0,-0.96945,3e-05,4.93698]
[1779923040381,33.3,74365.84,0.0,-0.96945,3e-05,4.93703]
[1779923043246,33.3,74365.93,0.0,-0.96945,3e-05,4.93752]
[1779923043299,33.3,74358.78,0.0,-0.96965,3e-05,4.90963]
[1779923043471,33.3,74358.78,0.0,-0.96965,3e-05,4.90963]
[1779923043573,33.3,74354.79,0.0,-0.96977,3e-05,4.89395]
[1779923045914,33.3,74355.82,0.0,-0.96974,3e-05,4.8982]
[1779923045968,33.3,74355.82,0.0,-0.96974,3e-05,4.8982]
[1779923046055,33.3,74355.78,0.0,-0.96974,3e-05,4.89841]
[1779923051458,33.3,74359.85,0.0,-0.96961,3e-05,4.91528]
[1779923056032,33.3,74360.08,0.0,-0.9696,3e-05,4.9166]
[1779923056225,33.3,74360.08,0.0,-0.9696,3e-05,4.9166]
[1779923061530,33.3,74363.51,0.0,-0.9695,3e-05,4.93101]
[1779923066565,33.3,74363.08,0.0,-0.9695,3e-05,4.92994]
[1779923071600,33.31,74362.08,0.0,-0.96954,3e-05,4.92437]
[1779923076068,33.31,74363.01,0.0,-0.96951,3e-05,4.92847]
[1779923076224,33.31,74363.01,0.0,-0.96951,3e-05,4.92847]
[1779923078064,33.31,74362.13,0.0,-0.96954,3e-05,4.92529]
[1779923078219,33.31,74362.13,0.0,-0.96954,3e-05,4.92529]
[1779923078270,33.31,74361.87,0.0,-0.96954,3e-05,4.92457]
[1779923079656,33.31,74365.88,0.0,-0.96942,3e-05,4.94055]
[1779923082928,33.31,74364.33,0.0,-0.96947,3e-05,4.93469]
[1779923082969,33.31,74364.33,0.0,-0.96947,3e-05,4.93469]
[1779923086461,33.31,74363.85,0.0,-0.96948,3e-05,4.93337]
[1779923086467,33.31,74363.85,0.0,-0.96948,3e-05,4.93337]
[1779923086706,33.31,74357.97,0.0,-0.96964,3e-05,4.91035]
[1779923088996,33.31,74355.77,0.0,-0.96971,3e-05,4.90189]
[1779923089218,33.31,74355.77,0.0,-0.96971,3e-05,4.90189]
[1779923089319,33.31,74354.22,0.0,-0.96975,3e-05,4.8962]
[1779923094764,33.31,74354.35,0.0,-0.96974,3e-05,4.89768]
[1779923099799,33.31,74355.13,0.0,-0.96971,3e-05,4.90168]
[1779923100967,33.31,74355.13,0.0,-0.96971,3e-05,4.90168]
[1779923106848,33.32,74354.8,0.0,-0.96971,3e-05,4.90156]
[1779923112890,33.32,74354.41,0.0,-0.96971,3e-05,4.90094]
[1779923115079,33.32,74354.41,0.0,-0.96971,3e-05,4.90094]
[1779923115221,33.32,74354.41,0.0,-0.96971,3e-05,4.90094]
[1779923115319,33.32,74354.48,0.0,-0.96971,3e-05,4.90164]
[1779923118846,33.32,74354.77,0.0,-0.9697,3e-05,4.90305]
[1779923118967,33.32,74354.77,0.0,-0.9697,3e-05,4.90305]
[1779923123506,33.32,74354.6,0.0,-0.9697,3e-05,4.90317]
[1779923123729,33.32,74354.6,0.0,-0.9697,3e-05,4.90317]
[1779923123967,33.32,74354.59,0.0,-0.9697,3e-05,4.90325]
[1779923129003,33.32,74340.52,0.0,-0.9701,3e-05,4.84864]
[1779923130229,33.32,74340.52,0.0,-0.9701,3e-05,4.84864]
[1779923130261,33.32,74314.37,0.0,-0.97083,3e-05,4.74778]
[1779923132026,33.32,74305.49,0.0,-0.97109,3e-05,4.71229]
[1779923133348,33.32,74305.49,0.0,-0.97109,3e-05,4.71229]
[1779923135047,33.33,74313.23,0.0,-0.97086,3e-05,4.74325]
[1779923140082,33.33,74315.01,0.0,-0.9708,3e-05,4.75205]
[1779923142641,33.33,74314.05,0.0,-0.97082,3e-05,4.74915]
[1779923142717,33.33,74314.05,0.0,-0.97082,3e-05,4.74915]
[1779923144711,33.33,74315.44,0.0,-0.97077,3e-05,4.75527]
[1779923144720,33.33,74315.44,0.0,-0.97077,3e-05,4.75527]
[1779923145117,33.33,74316.5,0.0,-0.97074,3e-05,4.75974]
[1779923150152,33.34,74310.05,0.0,-0.97091,3e-05,4.7369]
[1779923151159,33.34,74301.83,0.0,-0.97113,3e-05,4.70589]
[1779923152166,33.34,74295.14,0.0,-0.97131,3e-05,4.68089]
[1779923154180,33.34,74290.73,0.0,-0.97143,3e-05,4.66521]
[1779923159215,33.35,74290.54,0.0,-0.97141,3e-05,4.66721]
[1779923164250,33.35,74289.7,0.0,-0.97141,3e-05,4.66669]
[1779923166840,33.35,74292.81,0.0,-0.97132,3e-05,4.67955]
[1779923167272,33.36,74297.2,0.0,-0.9712,3e-05,4.69675]
[1779923169286,33.36,74301.04,0.0,-0.97108,3e-05,4.71234]
[1779923175328,33.36,74301.49,0.0,-0.97105,3e-05,4.71687]
[1779923177342,33.36,74296.44,0.0,-0.97118,3e-05,4.69858]
[1779923182377,33.37,74295.63,0.0,-0.97119,3e-05,4.69806]
[1779923184391,33.37,74288.93,0.0,-0.97136,3e-05,4.67366]
[1779923185473,33.37,74288.93,0.0,-0.97136,3e-05,4.67366]
[1779923185399,33.37,74285.32,0.0,-0.97146,3e-05,4.66054]
[1779923188426,33.38,74295.02,0.0,-0.97118,3e-05,4.69911]
[1779923189433,33.38,74300.08,0.0,-0.97103,3e-05,4.71892]
[1779923189580,33.38,74300.08,0.0,-0.97103,3e-05,4.71892]
[1779923189720,33.38,74300.08,0.0,-0.97103,3e-05,4.71892]
[1779923190447,33.38,74300.49,0.0,-0.97102,3e-05,4.72098]
[1779923192461,33.38,74304.34,0.0,-0.97092,3e-05,4.7344]
[1779923197499,33.38,74304.66,0.0,-0.97089,3e-05,4.73784]
[1779923200520,33.39,74313.87,0.0,-0.97063,3e-05,4.77453]
[1779923201527,33.39,74322.76,0.0,-0.97037,3e-05,4.80922]
[1779923203055,33.39,74323.92,0.0,-0.97033,3e-05,4.81435]
[1779923203697,33.39,74323.92,0.0,-0.97033,3e-05,4.81435]
[1779923203704,33.39,74318.83,0.0,-0.97048,3e-05,4.79467]
[1779923205236,33.39,74318.83,0.0,-0.97048,3e-05,4.79467]
[1779923205452,33.39,74318.83,0.0,-0.97048,3e-05,4.79467]
[1779923205251,33.39,74314.78,0.0,-0.97059,3e-05,4.77976]
[1779923205555,33.39,74308.68,0.0,-0.97076,3e-05,4.7563]
[1779923207153,33.39,74308.68,0.0,-0.97076,3e-05,4.7563]
[1779923207236,33.39,74304.26,0.0,-0.97088,3e-05,4.7402]
[1779923207580,33.39,74308.55,0.0,-0.97076,3e-05,4.75665]
[1779923209592,33.39,74318.94,0.0,-0.97046,3e-05,4.79745]
[1779923210599,33.39,74317.48,0.0,-0.9705,3e-05,4.79216]
[1779923211884,33.39,74317.48,0.0,-0.9705,3e-05,4.79216]
[1779923211968,33.39,74317.48,0.0,-0.9705,3e-05,4.79216]
[1779923214646,33.4,74310.84,0.0,-0.97067,3e-05,4.76796]
[1779923216654,33.4,74299.68,0.0,-0.97098,3e-05,4.72596]
[1779923217662,33.4,74294.17,0.0,-0.97113,3e-05,4.7054]
[1779923219677,33.4,74292.64,0.0,-0.97116,3e-05,4.70057]
[1779923221200,33.4,74292.64,0.0,-0.97116,3e-05,4.70057]
[1779923221218,33.4,74292.64,0.0,-0.97116,3e-05,4.70057]
[1779923221319,33.4,74293.87,0.0,-0.97112,3e-05,4.70624]
[1779923222464,33.4,74293.87,0.0,-0.97112,3e-05,4.70624]
[1779923222719,33.4,74295.58,0.0,-0.97107,3e-05,4.71324]
[1779923223705,33.4,74303.25,0.0,-0.97085,3e-05,4.74302]
[1779923228740,33.41,74309.59,0.0,-0.97066,3e-05,4.76953]
[1779923229666,33.41,74309.59,0.0,-0.97066,3e-05,4.76953]
[1779923229723,33.41,74309.59,0.0,-0.97066,3e-05,4.76953]
[1779923230453,33.41,74309.59,0.0,-0.97066,3e-05,4.76953]
[1779923230468,33.41,74309.59,0.0,-0.97066,3e-05,4.76953]
[1779923229747,33.41,74313.8,0.0,-0.97054,3e-05,4.78613]
[1779923232768,33.41,74319.67,0.0,-0.97037,3e-05,4.80989]
[1779923235015,33.41,74322.17,0.0,-0.97029,3e-05,4.81989]
[1779923235222,33.41,74322.17,0.0,-0.97029,3e-05,4.81989]
[1779923235323,33.41,74323.59,0.0,-0.97025,3e-05,4.82601]
[1779923235615,33.41,74323.59,0.0,-0.97025,3e-05,4.82601]
[1779923235720,33.41,74323.59,0.0,-0.97025,3e-05,4.82601]
[1779923235789,33.41,74329.06,0.0,-0.97009,3e-05,4.84724]
[1779923239817,33.42,74330.42,0.0,-0.97005,3e-05,4.85357]
[1779923241764,33.42,74331.61,0.0,-0.97001,3e-05,4.85845]
[1779923241969,33.42,74331.61,0.0,-0.97001,3e-05,4.85845]
[1779923242229,33.42,74331.61,0.0,-0.97001,3e-05,4.85845]
[1779923242468,33.42,74331.61,0.0,-0.97001,3e-05,4.85845]
[1779923242319,33.42,74331.76,0.0,-0.97,3e-05,4.85949]
[1779923247873,33.42,74333.34,0.0,-0.96995,3e-05,4.8667]
[1779923251057,33.42,74333.02,0.0,-0.96996,3e-05,4.86587]
[1779923251217,33.42,74333.02,0.0,-0.96996,3e-05,4.86587]
[1779923251248,33.42,74335.36,0.0,-0.9699,3e-05,4.87308]
[1779923251901,33.42,74345.72,0.0,-0.9696,3e-05,4.91363]
[1779923253927,33.42,74347.34,0.0,-0.96955,3e-05,4.92018]
[1779923253971,33.42,74347.34,0.0,-0.96955,3e-05,4.92018]
[1779923254022,33.42,74344.73,0.0,-0.96963,3e-05,4.91005]
[1779923254922,33.42,74341.1,0.0,-0.96973,3e-05,4.89593]
[1779923257402,33.42,74339.6,0.0,-0.96977,3e-05,4.89018]
[1779923257468,33.42,74339.6,0.0,-0.96977,3e-05,4.89018]
[1779923257545,33.42,74340.1,0.0,-0.96976,3e-05,4.89243]
[1779923261664,33.42,74339.31,0.0,-0.96978,3e-05,4.88978]
[1779923261721,33.42,74339.31,0.0,-0.96978,3e-05,4.88978]
[1779923265823,33.42,74337.46,0.0,-0.96983,3e-05,4.88311]
[1779923265968,33.42,74337.46,0.0,-0.96983,3e-05,4.88311]
[1779923266032,33.42,74337.46,0.0,-0.96983,3e-05,4.88311]
[1779923266229,33.42,74337.46,0.0,-0.96983,3e-05,4.88311]
[1779923266320,33.42,74334.85,0.0,-0.9699,3e-05,4.8732]
[1779923270557,33.42,74333.76,0.0,-0.96993,3e-05,4.86927]
[1779923270724,33.43,74334.23,0.0,-0.96991,3e-05,4.87127]
[1779923274436,33.43,74335.0,0.0,-0.96989,3e-05,4.8746]
[1779923274467,33.43,74335.0,0.0,-0.96989,3e-05,4.8746]
[1779923274537,33.43,74336.11,0.0,-0.96985,3e-05,4.87941]
[1779923275540,33.43,74336.11,0.0,-0.96985,3e-05,4.87941]
[1779923275721,33.43,74335.66,0.0,-0.96987,3e-05,4.87765]
[1779923280887,33.43,74329.88,0.0,-0.97002,3e-05,4.85617]
[1779923280968,33.43,74329.88,0.0,-0.97002,3e-05,4.85617]
[1779923281202,33.43,74329.88,0.0,-0.97002,3e-05,4.85617]
[1779923281220,33.43,74329.88,0.0,-0.97002,3e-05,4.85617]
[1779923281312,33.43,74328.99,0.0,-0.97005,3e-05,4.85289]
[1779923284285,33.43,74327.66,0.0,-0.97008,3e-05,4.8481]
[1779923284472,33.43,74327.66,0.0,-0.97008,3e-05,4.8481]
[1779923284487,33.43,74327.66,0.0,-0.97008,3e-05,4.8481]
[1779923284569,33.43,74325.99,0.0,-0.97013,3e-05,4.84181]
[1779923284720,33.43,74325.99,0.0,-0.97013,3e-05,4.84181]
[1779923290178,33.43,74325.63,0.0,-0.97013,3e-05,4.84145]
[1779923290219,33.43,74325.63,0.0,-0.97013,3e-05,4.84145]
[1779923290469,33.43,74325.63,0.0,-0.97013,3e-05,4.84145]
[1779923290484,33.43,74325.05,0.0,-0.97015,3e-05,4.8394]
[1779923290719,33.43,74325.05,0.0,-0.97015,3e-05,4.8394]
[1779923294201,33.43,74320.08,0.0,-0.97028,3e-05,4.82096]
[1779923294727,33.43,74320.08,0.0,-0.97028,3e-05,4.82096]
[1779923294970,33.43,74320.08,0.0,-0.97028,3e-05,4.82096]
[1779923295043,33.43,74320.08,0.0,-0.97028,3e-05,4.82096]
[1779923295227,33.43,74320.08,0.0,-0.97028,3e-05,4.82096]
[1779923295234,33.43,74320.29,0.0,-0.97027,3e-05,4.822]
[1779923299928,33.44,74321.05,0.0,-0.97024,3e-05,4.82581]
[1779923299969,33.44,74321.05,0.0,-0.97024,3e-05,4.82581]
[1779923304272,33.44,74327.26,0.0,-0.97006,3e-05,4.8509]
[1779923305732,33.44,74327.79,0.0,-0.97004,3e-05,4.85312]
[1779923305969,33.44,74327.79,0.0,-0.97004,3e-05,4.85312]
[1779923306159,33.44,74327.79,0.0,-0.97004,3e-05,4.85312]
[1779923306220,33.44,74327.79,0.0,-0.97004,3e-05,4.85312]
[1779923306286,33.44,74326.76,0.0,-0.97007,3e-05,4.84927]
[1779923308300,33.44,74330.8,0.0,-0.96996,3e-05,4.8653]
[1779923311036,33.44,74332.7,0.0,-0.9699,3e-05,4.87296]
[1779923311221,33.44,74332.7,0.0,-0.9699,3e-05,4.87296]
[1779923313614,33.44,74332.64,0.0,-0.96991,3e-05,4.87079]
[1779923313726,33.44,74332.64,0.0,-0.96991,3e-05,4.87079]
[1779923314342,33.44,74332.53,0.0,-0.96991,3e-05,4.87049]
[1779923319377,33.44,74332.19,0.0,-0.96992,3e-05,4.86983]
[1779923324412,33.44,74331.2,0.0,-0.96994,3e-05,4.86667]
[1779923329447,33.44,74335.71,0.0,-0.96981,3e-05,4.88502]
[1779923331137,33.45,74336.48,0.0,-0.96978,3e-05,4.88815]
[1779923331220,33.45,74336.48,0.0,-0.96978,3e-05,4.88815]
[1779923331602,33.45,74336.48,0.0,-0.96978,3e-05,4.88815]
[1779923331461,33.45,74332.03,0.0,-0.96991,3e-05,4.87089]
[1779923331722,33.45,74332.03,0.0,-0.96991,3e-05,4.87089]
[1779923337503,33.45,74330.8,0.0,-0.96994,3e-05,4.86695]
[1779923339871,33.45,74331.59,0.0,-0.96991,3e-05,4.87032]
[1779923339968,33.45,74331.59,0.0,-0.96991,3e-05,4.87032]
[1779923343311,33.45,74332.21,0.0,-0.96989,3e-05,4.87317]
[1779923343470,33.45,74332.21,0.0,-0.96989,3e-05,4.87317]
[1779923343545,33.45,74332.67,0.0,-0.96988,3e-05,4.87511]
[1779923344891,33.45,74331.71,0.0,-0.96991,3e-05,4.87151]
[1779923344970,33.45,74331.71,0.0,-0.96991,3e-05,4.87151]
[1779923348852,33.45,74328.32,0.0,-0.97,3e-05,4.85892]
[1779923350179,33.45,74328.49,0.0,-0.96999,3e-05,4.85975]
[1779923352873,33.45,74330.95,0.0,-0.96992,3e-05,4.86984]
[1779923352968,33.45,74330.95,0.0,-0.96992,3e-05,4.86984]
[1779923353347,33.45,74330.95,0.0,-0.96992,3e-05,4.86984]
[1779923353473,33.45,74330.95,0.0,-0.96992,3e-05,4.86984]
[1779923353615,33.45,74332.45,0.0,-0.96987,3e-05,4.87584]
[1779923358151,33.45,74330.5,0.0,-0.96993,3e-05,4.86884]
[1779923358217,33.45,74330.5,0.0,-0.96993,3e-05,4.86884]
[1779923358476,33.45,74330.5,0.0,-0.96993,3e-05,4.86884]
[1779923358650,33.45,74329.33,0.0,-0.96996,3e-05,4.86444]
[1779923358729,33.45,74329.33,0.0,-0.96996,3e-05,4.86444]
[1779923364508,33.45,74329.1,0.0,-0.96996,3e-05,4.8642]
[1779923369728,33.46,74328.64,0.0,-0.96996,3e-05,4.86357]
[1779923372382,33.46,74328.46,0.0,-0.96997,3e-05,4.86304]
[1779923372468,33.46,74328.46,0.0,-0.96997,3e-05,4.86304]
[1779923372533,33.46,74326.57,0.0,-0.97003,3e-05,4.85373]
[1779923372991,33.46,74326.57,0.0,-0.97003,3e-05,4.85373]
[1779923373218,33.46,74326.57,0.0,-0.97003,3e-05,4.85373]
[1779923373319,33.46,74322.89,0.0,-0.97014,3e-05,4.83965]
[1779923377969,33.46,74321.62,0.0,-0.97017,3e-05,4.83537]
[1779923378218,33.46,74321.62,0.0,-0.97017,3e-05,4.83537]
[1779923379741,33.46,74321.82,0.0,-0.97016,3e-05,4.83655]
[1779923379973,33.46,74321.82,0.0,-0.97016,3e-05,4.83655]
[1779923380069,33.46,74323.77,0.0,-0.9701,3e-05,4.84432]
[1779923384447,33.46,74326.44,0.0,-0.97002,3e-05,4.85524]
[1779923384472,33.46,74326.44,0.0,-0.97002,3e-05,4.85524]
[1779923389872,33.46,74328.52,0.0,-0.96995,3e-05,4.86447]
[1779923391116,33.46,74328.52,0.0,-0.96995,3e-05,4.86447]
[1779923391218,33.46,74328.52,0.0,-0.96995,3e-05,4.86447]
[1779923391402,33.46,74328.52,0.0,-0.96995,3e-05,4.86447]
[1779923391471,33.46,74328.52,0.0,-0.96995,3e-05,4.86447]
[1779923391569,33.46,74328.47,0.0,-0.96995,3e-05,4.86459]
[1779923395253,33.46,74327.41,0.0,-0.96998,3e-05,4.86077]
[1779923395471,33.46,74327.41,0.0,-0.96998,3e-05,4.86077]
[1779923401234,33.47,74325.49,0.0,-0.97003,3e-05,4.85433]
[1779923401470,33.47,74325.49,0.0,-0.97003,3e-05,4.85433]
[1779923401568,33.47,74322.07,0.0,-0.97012,3e-05,4.84141]
[1779923401837,33.47,74322.07,0.0,-0.97012,3e-05,4.84141]
[1779923401969,33.47,74322.07,0.0,-0.97012,3e-05,4.84141]
[1779923405985,33.47,74317.2,0.0,-0.97025,3e-05,4.82334]
[1779923407008,33.47,74317.2,0.0,-0.97025,3e-05,4.82334]
[1779923407220,33.47,74317.2,0.0,-0.97025,3e-05,4.82334]
[1779923407275,33.47,74313.43,0.0,-0.97036,3e-05,4.80923]
[1779923407774,33.47,74313.43,0.0,-0.97036,3e-05,4.80923]
[1779923407970,33.47,74313.43,0.0,-0.97036,3e-05,4.80923]
[1779923414041,33.47,74312.98,0.0,-0.97036,3e-05,4.80891]
[1779923419076,33.47,74313.09,0.0,-0.97035,3e-05,4.81052]
[1779923420331,33.47,74313.09,0.0,-0.97035,3e-05,4.81052]
[1779923420469,33.47,74313.09,0.0,-0.97035,3e-05,4.81052]
[1779923421090,33.48,74307.46,0.0,-0.9705,3e-05,4.78929]
[1779923422061,33.48,74307.46,0.0,-0.9705,3e-05,4.78929]
[1779923422218,33.48,74307.46,0.0,-0.9705,3e-05,4.78929]
[1779923422319,33.48,74301.77,0.0,-0.97066,3e-05,4.76793]
[1779923422997,33.48,74301.77,0.0,-0.97066,3e-05,4.76793]
[1779923423225,33.48,74301.77,0.0,-0.97066,3e-05,4.76793]
[1779923426125,33.48,74299.45,0.0,-0.97072,3e-05,4.75999]
[1779923428319,33.48,74299.45,0.0,-0.97072,3e-05,4.75999]
[1779923428468,33.48,74299.45,0.0,-0.97072,3e-05,4.75999]
[1779923428569,33.48,74299.45,0.0,-0.97071,3e-05,4.761]
[1779923428830,33.48,74299.45,0.0,-0.97071,3e-05,4.761]
[1779923428967,33.48,74299.45,0.0,-0.97071,3e-05,4.761]
[1779923432167,33.48,74302.51,0.0,-0.97063,3e-05,4.77145]
[1779923434310,33.48,74310.2,0.0,-0.97041,3e-05,4.80168]
[1779923435192,33.48,74327.28,0.0,-0.96992,3e-05,4.86817]
[1779923436199,33.48,74325.68,0.0,-0.96997,3e-05,4.86221]
[1779923436928,33.48,74325.68,0.0,-0.96997,3e-05,4.86221]
[1779923437206,33.49,74324.76,0.0,-0.96999,3e-05,4.85878]
[1779923437901,33.49,74324.76,0.0,-0.96999,3e-05,4.85878]
[1779923438051,33.49,74324.76,0.0,-0.96999,3e-05,4.85878]
[1779923438213,33.49,74327.06,0.0,-0.96992,3e-05,4.8679]
[1779923441236,33.49,74333.62,0.0,-0.96973,3e-05,4.89397]
[1779923442493,33.49,74333.62,0.0,-0.96973,3e-05,4.89397]
[1779923442719,33.49,74333.62,0.0,-0.96973,3e-05,4.89397]
[1779923447279,33.49,74340.11,0.0,-0.96954,3e-05,4.92003]
[1779923448286,33.49,74345.28,0.0,-0.96939,3e-05,4.94051]
[1779923449701,33.49,74345.28,0.0,-0.96939,3e-05,4.94051]
[1779923449739,33.49,74347.33,0.0,-0.96933,3e-05,4.94861]
[1779923449821,33.49,74347.33,0.0,-0.96933,3e-05,4.94861]
[1779923450300,33.49,74357.48,0.0,-0.96904,3e-05,4.9887]
[1779923451308,33.49,74366.24,0.0,-0.96878,3e-05,5.02345]
[1779923452314,33.49,74365.83,0.0,-0.96879,3e-05,5.02171]
[1779923454140,33.49,74365.48,0.0,-0.9688,3e-05,5.02018]
[1779923454223,33.49,74365.48,0.0,-0.9688,3e-05,5.02018]
[1779923455123,33.49,74365.73,0.0,-0.9688,3e-05,5.02104]
[1779923459733,33.49,74363.71,0.0,-0.96886,3e-05,5.01259]
[1779923459972,33.49,74362.46,0.0,-0.9689,3e-05,5.00756]
[1779923460372,33.49,74363.17,0.0,-0.96888,3e-05,5.01033]
[1779923460952,33.49,74363.17,0.0,-0.96888,3e-05,5.01033]
[1779923460968,33.49,74363.17,0.0,-0.96888,3e-05,5.01033]
[1779923464452,33.49,74365.27,0.0,-0.96882,3e-05,5.0185]
[1779923464467,33.49,74365.27,0.0,-0.96882,3e-05,5.0185]
[1779923464473,33.49,74359.51,0.0,-0.96898,3e-05,4.99555]
[1779923465407,33.49,74352.76,0.0,-0.96918,3e-05,4.96881]
[1779923466380,33.49,74352.76,0.0,-0.96918,3e-05,4.96881]
[1779923466469,33.49,74352.76,0.0,-0.96918,3e-05,4.96881]
[1779923466521,33.49,74350.75,0.0,-0.96924,3e-05,4.96089]
[1779923469435,33.49,74348.4,0.0,-0.96931,3e-05,4.95172]
[1779923472456,33.49,74345.69,0.0,-0.96939,3e-05,4.94118]
[1779923475877,33.49,74345.82,0.0,-0.96938,3e-05,4.94184]
[1779923475968,33.49,74345.82,0.0,-0.96938,3e-05,4.94184]
[1779923480218,33.49,74345.22,0.0,-0.9694,3e-05,4.93957]
[1779923480512,33.49,74344.41,0.0,-0.96942,3e-05,4.93641]
[1779923481116,33.49,74344.41,0.0,-0.96942,3e-05,4.93641]
[1779923481218,33.49,74344.41,0.0,-0.96942,3e-05,4.93641]
[1779923482217,33.49,74344.63,0.0,-0.96941,3e-05,4.93731]
[1779923482526,33.49,74344.1,0.0,-0.96943,3e-05,4.93525]
[1779923487561,33.49,74343.85,0.0,-0.96943,3e-05,4.93442]
[1779923491461,33.49,74345.32,0.0,-0.96939,3e-05,4.94028]
[1779923491471,33.49,74345.32,0.0,-0.96939,3e-05,4.94028]
[1779923491508,33.49,74345.32,0.0,-0.96939,3e-05,4.94028]
[1779923491719,33.49,74345.32,0.0,-0.96939,3e-05,4.94028]
[1779923491809,33.49,74345.59,0.0,-0.9694,3e-05,4.93904]
[1779923497393,33.49,74344.81,0.0,-0.96942,3e-05,4.93609]
[1779923497468,33.49,74344.81,0.0,-0.96942,3e-05,4.93609]
[1779923502665,33.49,74344.24,0.0,-0.96943,3e-05,4.93401]
[1779923505350,33.49,74342.34,0.0,-0.96949,3e-05,4.9266]
[1779923505469,33.49,74342.34,0.0,-0.96949,3e-05,4.9266]
[1779923505688,33.49,74340.4,0.0,-0.96954,3e-05,4.91902]
[1779923506219,33.49,74340.4,0.0,-0.96954,3e-05,4.91902]
[1779923506695,33.49,74341.23,0.0,-0.96952,3e-05,4.92232]
[1779923508842,33.49,74339.38,0.0,-0.96957,3e-05,4.91515]
[1779923510647,33.49,74339.36,0.0,-0.96957,3e-05,4.91512]
[1779923510720,33.49,74339.36,0.0,-0.96957,3e-05,4.91512]
[1779923515604,33.49,74339.47,0.0,-0.96957,3e-05,4.91577]
[1779923515717,33.49,74339.47,0.0,-0.96957,3e-05,4.91577]
[1779923516026,33.49,74339.72,0.0,-0.96956,3e-05,4.91678]
[1779923516217,33.49,74339.72,0.0,-0.96956,3e-05,4.91678]
[1779923516765,33.49,74339.18,0.0,-0.96958,3e-05,4.91469]
[1779923519593,33.49,74342.23,0.0,-0.96949,3e-05,4.9267]
[1779923519718,33.49,74342.23,0.0,-0.96949,3e-05,4.9267]
[1779923521801,33.49,74338.58,0.0,-0.96959,3e-05,4.9124]
[1779923521969,33.49,74336.71,0.0,-0.96965,3e-05,4.90511]
[1779923522528,33.49,74336.71,0.0,-0.96965,3e-05,4.90511]
[1779923522719,33.49,74336.71,0.0,-0.96965,3e-05,4.90511]
[1779923522806,33.49,74335.72,0.0,-0.96967,3e-05,4.90128]
[1779923526198,33.49,74335.42,0.0,-0.96968,3e-05,4.90025]
[1779923526223,33.49,74335.42,0.0,-0.96968,3e-05,4.90025]
[1779923528558,33.49,74335.87,0.0,-0.96967,3e-05,4.9021]
[1779923528719,33.49,74335.87,0.0,-0.96967,3e-05,4.9021]
[1779923528814,33.49,74335.87,0.0,-0.96967,3e-05,4.90214]
[1779923529670,33.49,74335.87,0.0,-0.96967,3e-05,4.90214]
[1779923529730,33.49,74335.87,0.0,-0.96967,3e-05,4.90214]
[1779923530865,33.49,74340.78,0.0,-0.96953,3e-05,4.92143]
[1779923535901,33.49,74340.34,0.0,-0.96954,3e-05,4.91979]
[1779923538360,33.49,74340.23,0.0,-0.96954,3e-05,4.91937]
[1779923538467,33.49,74340.23,0.0,-0.96954,3e-05,4.91937]
[1779923539995,33.49,74342.83,0.0,-0.96947,3e-05,4.9296]
[1779923540216,33.49,74342.83,0.0,-0.96947,3e-05,4.9296]
[1779923540318,33.49,74342.92,0.0,-0.96946,3e-05,4.92996]
[1779923545894,33.49,74343.26,0.0,-0.96945,3e-05,4.9313]
[1779923545969,33.49,74343.26,0.0,-0.96945,3e-05,4.9313]
[1779923548720,33.49,74342.23,0.0,-0.96948,3e-05,4.92727]
[1779923548818,33.49,74341.96,0.0,-0.96949,3e-05,4.92624]
[1779923548966,33.49,74341.96,0.0,-0.96949,3e-05,4.92624]
[1779923553783,33.49,74339.81,0.0,-0.96957,3e-05,4.91558]
[1779923553968,33.49,74339.55,0.0,-0.96957,3e-05,4.91463]
[1779923559063,33.49,74339.72,0.0,-0.96957,3e-05,4.91547]
[1779923563510,33.49,74339.24,0.0,-0.96958,3e-05,4.91371]
[1779923563722,33.49,74339.24,0.0,-0.96958,3e-05,4.91371]
[1779923565147,33.49,74339.52,0.0,-0.96957,3e-05,4.91488]
[1779923565220,33.49,74339.52,0.0,-0.96957,3e-05,4.91488]
[1779923565319,33.49,74340.4,0.0,-0.96955,3e-05,4.91837]
[1779923568648,33.49,74340.8,0.0,-0.96953,3e-05,4.91999]
[1779923568718,33.49,74340.8,0.0,-0.96953,3e-05,4.91999]
[1779923572998,33.49,74344.14,0.0,-0.96944,3e-05,4.93318]
[1779923573218,33.49,74344.14,0.0,-0.96944,3e-05,4.93318]
[1779923573219,33.49,74345.54,0.0,-0.9694,3e-05,4.93869]
[1779923579205,33.49,74345.78,0.0,-0.96939,3e-05,4.93962]
[1779923586255,33.49,74347.76,0.0,-0.96933,3e-05,4.94735]
[1779923588220,33.49,74347.82,0.0,-0.96933,3e-05,4.94758]
[1779923590219,33.49,74345.79,0.0,-0.96939,3e-05,4.93957]
[1779923591395,33.49,74344.25,0.0,-0.96943,3e-05,4.93351]
[1779923591467,33.49,74344.25,0.0,-0.96943,3e-05,4.93351]
[1779923591568,33.49,74344.21,0.0,-0.96944,3e-05,4.93337]
[1779923597332,33.49,74341.87,0.0,-0.9695,3e-05,4.92433]
[1779923598480,33.49,74341.87,0.0,-0.9695,3e-05,4.92433]
[1779923598718,33.49,74341.87,0.0,-0.9695,3e-05,4.92433]
[1779923604380,33.49,74342.48,0.0,-0.96948,3e-05,4.927]
[1779923606331,33.49,74342.87,0.0,-0.96947,3e-05,4.92858]
[1779923606469,33.49,74342.87,0.0,-0.96947,3e-05,4.92858]
[1779923606568,33.49,74341.63,0.0,-0.96951,3e-05,4.9238]
[1779923612437,33.49,74341.73,0.0,-0.96951,3e-05,4.92223]
[1779923617472,33.49,74331.34,0.0,-0.96981,3e-05,4.88197]
[1779923618874,33.49,74331.34,0.0,-0.96981,3e-05,4.88197]
[1779923618479,33.49,74320.2,0.0,-0.97013,3e-05,4.83879]
[1779923618966,33.49,74320.2,0.0,-0.97013,3e-05,4.83879]
[1779923619486,33.49,74315.33,0.0,-0.97026,3e-05,4.82015]
[1779923624414,33.5,74315.58,0.0,-0.97025,3e-05,4.82206]
[1779923624468,33.5,74315.58,0.0,-0.97025,3e-05,4.82206]
[1779923624521,33.5,74314.54,0.0,-0.97028,3e-05,4.81826]
[1779923629747,33.5,74316.8,0.0,-0.97021,3e-05,4.82789]
[1779923630218,33.5,74316.43,0.0,-0.97021,3e-05,4.82666]
[1779923633448,33.5,74319.25,0.0,-0.97013,3e-05,4.83819]
[1779923633474,33.5,74319.25,0.0,-0.97013,3e-05,4.83819]
[1779923633583,33.5,74321.11,0.0,-0.97008,3e-05,4.84559]
[1779923639627,33.5,74324.69,0.0,-0.96997,3e-05,4.86038]
[1779923639981,33.5,74324.69,0.0,-0.96997,3e-05,4.86038]
[1779923640225,33.5,74324.69,0.0,-0.96997,3e-05,4.86038]
[1779923645669,33.5,74328.02,0.0,-0.96987,3e-05,4.87393]
[1779923649049,33.5,74328.2,0.0,-0.96986,3e-05,4.87489]
[1779923649219,33.5,74328.2,0.0,-0.96986,3e-05,4.87489]
[1779923650909,33.5,74328.2,0.0,-0.96986,3e-05,4.87489]
[1779923650970,33.5,74328.2,0.0,-0.96986,3e-05,4.87489]
[1779923650963,33.5,74328.2,0.0,-0.96986,3e-05,4.87505]
[1779923653726,33.5,74322.71,0.0,-0.97001,3e-05,4.85395]
[1779923658761,33.51,74321.26,0.0,-0.97005,3e-05,4.84894]
[1779923663796,33.51,74323.87,0.0,-0.96997,3e-05,4.85965]
[1779923664929,33.51,74333.45,0.0,-0.9697,3e-05,4.89709]
[1779923665811,33.51,74335.51,0.0,-0.96964,3e-05,4.90519]
[1779923666817,33.51,74339.35,0.0,-0.96953,3e-05,4.92026]
[1779923667083,33.51,74339.35,0.0,-0.96953,3e-05,4.92026]
[1779923667243,33.51,74339.35,0.0,-0.96953,3e-05,4.92026]
[1779923667824,33.51,74338.12,0.0,-0.96956,3e-05,4.91544]
[1779923668218,33.51,74338.12,0.0,-0.96956,3e-05,4.91544]
[1779923673866,33.51,74339.02,0.0,-0.96955,3e-05,4.91675]
[1779923678902,33.51,74339.43,0.0,-0.96954,3e-05,4.91849]
[1779923682858,33.51,74341.13,0.0,-0.96949,3e-05,4.92522]
[1779923682969,33.51,74341.13,0.0,-0.96949,3e-05,4.92522]
[1779923682930,33.51,74341.22,0.0,-0.96948,3e-05,4.9256]
[1779923683570,33.51,74341.22,0.0,-0.96948,3e-05,4.9256]
[1779923683717,33.51,74341.22,0.0,-0.96948,3e-05,4.9256]
[1779923688973,33.51,74341.02,0.0,-0.96949,3e-05,4.92496]
[1779923689813,33.51,74341.02,0.0,-0.96949,3e-05,4.92496]
[1779923693396,33.51,74341.3,0.0,-0.96948,3e-05,4.92618]
[1779923693444,33.51,74341.3,0.0,-0.96948,3e-05,4.92618]
[1779923693468,33.51,74341.3,0.0,-0.96948,3e-05,4.92618]
[1779923694008,33.51,74341.6,0.0,-0.96947,3e-05,4.92739]
[1779923698034,33.51,74344.55,0.0,-0.96939,3e-05,4.93907]
[1779923698039,33.51,74344.78,0.0,-0.96938,3e-05,4.93998]
[1779923698221,33.51,74344.78,0.0,-0.96938,3e-05,4.93998]
[1779923698299,33.51,74344.78,0.0,-0.96938,3e-05,4.93998]
[1779923698470,33.51,74344.78,0.0,-0.96938,3e-05,4.93998]
[1779923704194,33.51,74345.5,0.0,-0.96936,3e-05,4.9429]
[1779923704284,33.51,74352.29,0.0,-0.96916,3e-05,4.96968]
[1779923705096,33.51,74361.91,0.0,-0.96888,3e-05,5.00774]
[1779923706103,33.51,74362.85,0.0,-0.96885,3e-05,5.01137]
[1779923707844,33.51,74362.85,0.0,-0.96885,3e-05,5.01137]
[1779923707949,33.51,74362.85,0.0,-0.96885,3e-05,5.01137]
[1779923707971,33.51,74362.85,0.0,-0.96885,3e-05,5.01137]
[1779923708051,33.51,74364.08,0.0,-0.96882,3e-05,5.01606]
[1779923713152,33.51,74366.1,0.0,-0.96876,3e-05,5.02357]
[1779923715166,33.51,74375.43,0.0,-0.96849,3e-05,5.06055]
[1779923717728,33.51,74375.93,0.0,-0.96847,3e-05,5.06244]
[1779923717778,33.51,74375.93,0.0,-0.96847,3e-05,5.06244]
[1779923717969,33.51,74375.93,0.0,-0.96847,3e-05,5.06244]
[1779923718045,33.51,74374.96,0.0,-0.96851,3e-05,5.05835]
[1779923723915,33.51,74375.36,0.0,-0.9685,3e-05,5.05963]
[1779923729264,33.5,74374.37,0.0,-0.96853,3e-05,5.05479]
[1779923732285,33.5,74378.18,0.0,-0.96844,3e-05,5.06733]
[1779923735214,33.5,74379.42,0.0,-0.9684,3e-05,5.07199]
[1779923735274,33.5,74379.42,0.0,-0.9684,3e-05,5.07199]
[1779923735471,33.5,74379.42,0.0,-0.9684,3e-05,5.07199]
[1779923735486,33.5,74377.88,0.0,-0.96845,3e-05,5.06564]
[1779923741837,33.5,74380.3,0.0,-0.96838,3e-05,5.0745]
[1779923741905,33.5,74380.3,0.0,-0.96838,3e-05,5.0745]
[1779923741969,33.5,74380.3,0.0,-0.96838,3e-05,5.0745]
[1779923742049,33.5,74381.33,0.0,-0.96835,3e-05,5.07825]
[1779923743362,33.5,74392.98,0.0,-0.96801,3e-05,5.12492]
[1779923744369,33.5,74398.98,0.0,-0.96783,3e-05,5.14891]
[1779923746582,33.5,74398.83,0.0,-0.96784,3e-05,5.14798]
[1779923746623,33.5,74398.83,0.0,-0.96784,3e-05,5.14798]
[1779923746719,33.5,74398.83,0.0,-0.96784,3e-05,5.14798]
[1779923746770,33.5,74399.7,0.0,-0.96782,3e-05,5.15087]
[1779923748397,33.5,74403.46,0.0,-0.9677,3e-05,5.16581]
[1779923749404,33.5,74407.48,0.0,-0.96758,3e-05,5.18183]
[1779923753730,33.49,74402.67,0.0,-0.96774,3e-05,5.16065]
[1779923755505,33.49,74402.4,0.0,-0.96775,3e-05,5.15956]
[1779923755545,33.49,74402.4,0.0,-0.96775,3e-05,5.15956]
[1779923755721,33.49,74402.4,0.0,-0.96775,3e-05,5.15956]
[1779923755794,33.49,74401.96,0.0,-0.96777,3e-05,5.1572]
[1779923760481,33.49,74398.16,0.0,-0.96789,3e-05,5.14069]
[1779923761965,33.49,74398.16,0.0,-0.96789,3e-05,5.14069]
[1779923762010,33.49,74398.16,0.0,-0.96789,3e-05,5.14069]
[1779923762111,33.49,74398.87,0.0,-0.96787,3e-05,5.14306]
[1779923762218,33.49,74398.87,0.0,-0.96787,3e-05,5.14306]
[1779923766715,33.49,74400.34,0.0,-0.96784,3e-05,5.14826]
[1779923766726,33.49,74400.34,0.0,-0.96784,3e-05,5.14826]
[1779923766784,33.49,74400.34,0.0,-0.96784,3e-05,5.14826]
[1779923766971,33.49,74400.34,0.0,-0.96784,3e-05,5.14826]
[1779923767068,33.49,74402.01,0.0,-0.96779,3e-05,5.1545]
[1779923769757,33.49,74403.36,0.0,-0.96775,3e-05,5.1597]
[1779923769812,33.49,74403.36,0.0,-0.96775,3e-05,5.1597]
[1779923769970,33.49,74403.36,0.0,-0.96775,3e-05,5.1597]
[1779923770063,33.48,74405.07,0.0,-0.9677,3e-05,5.16608]
[1779923775586,33.48,74404.55,0.0,-0.96773,3e-05,5.16252]
[1779923779892,33.48,74404.47,0.0,-0.96774,3e-05,5.1611]
[1779923779941,33.48,74404.47,0.0,-0.96774,3e-05,5.1611]
[1779923779971,33.48,74404.47,0.0,-0.96774,3e-05,5.1611]
[1779923780035,33.48,74405.61,0.0,-0.96771,3e-05,5.16547]
[1779923783483,33.48,74404.84,0.0,-0.96774,3e-05,5.16154]
[1779923783674,33.48,74382.02,0.0,-0.96842,3e-05,5.06949]
[1779923784659,33.48,74353.93,0.0,-0.96925,3e-05,4.95752]
[1779923785667,33.48,74359.66,0.0,-0.96908,3e-05,4.98007]
[1779923786675,33.48,74377.41,0.0,-0.96856,3e-05,5.05081]
[1779923787240,33.48,74377.41,0.0,-0.96856,3e-05,5.05081]
[1779923787682,33.48,74382.74,0.0,-0.9684,3e-05,5.07207]
[1779923791697,33.48,74383.07,0.0,-0.96839,3e-05,5.07303]
[1779923791717,33.48,74383.07,0.0,-0.96839,3e-05,5.07303]
[1779923796746,33.48,74376.94,0.0,-0.9686,3e-05,5.0454]
[1779923798732,33.48,74377.18,0.0,-0.96859,3e-05,5.04627]
[1779923798828,33.48,74377.18,0.0,-0.96859,3e-05,5.04627]
[1779923798968,33.48,74377.18,0.0,-0.96859,3e-05,5.04627]
[1779923799052,33.48,74377.1,0.0,-0.96859,3e-05,5.04586]
[1779923801781,33.47,74386.53,0.0,-0.96831,3e-05,5.08336]
[1779923802990,33.47,74386.53,0.0,-0.96831,3e-05,5.08336]
[1779923803039,33.47,74386.53,0.0,-0.96831,3e-05,5.08336]
[1779923803141,33.47,74391.32,0.0,-0.96817,3e-05,5.10247]
[1779923803220,33.47,74391.32,0.0,-0.96817,3e-05,5.10247]
[1779923803795,33.47,74396.5,0.0,-0.96802,3e-05,5.12317]
[1779923805809,33.47,74401.86,0.0,-0.96786,3e-05,5.14438]
[1779923808613,33.47,74401.08,0.0,-0.96789,3e-05,5.1407]
[1779923808720,33.47,74401.08,0.0,-0.96789,3e-05,5.1407]
[1779923813865,33.47,74402.14,0.0,-0.96787,3e-05,5.14345]
[1779923814252,33.47,74402.14,0.0,-0.96787,3e-05,5.14345]
[1779923814260,33.47,74402.14,0.0,-0.96787,3e-05,5.14345]
[1779923814467,33.47,74402.14,0.0,-0.96787,3e-05,5.14345]
[1779923814872,33.47,74403.71,0.0,-0.96782,3e-05,5.14955]
[1779923819907,33.47,74403.04,0.0,-0.96785,3e-05,5.14545]
[1779923820558,33.47,74403.04,0.0,-0.96785,3e-05,5.14545]
[1779923820629,33.47,74403.04,0.0,-0.96785,3e-05,5.14545]
[1779923820721,33.47,74403.04,0.0,-0.96785,3e-05,5.14545]
[1779923820913,33.47,74403.4,0.0,-0.96785,3e-05,5.14663]
[1779923824063,33.46,74400.51,0.0,-0.96794,3e-05,5.1344]
[1779923824068,33.46,74404.11,0.0,-0.96783,3e-05,5.14873]
[1779923824220,33.46,74404.11,0.0,-0.96783,3e-05,5.14873]
[1779923824224,33.46,74404.11,0.0,-0.96783,3e-05,5.14873]
[1779923824469,33.46,74404.11,0.0,-0.96783,3e-05,5.14873]
[1779923828431,33.46,74406.58,0.0,-0.96776,3e-05,5.15761]
[1779923828466,33.46,74406.58,0.0,-0.96776,3e-05,5.15761]
[1779923829976,33.46,74415.49,0.0,-0.9675,3e-05,5.19327]
[1779923830796,33.46,74415.49,0.0,-0.9675,3e-05,5.19327]
[1779923830846,33.46,74415.49,0.0,-0.9675,3e-05,5.19327]
[1779923830969,33.46,74415.49,0.0,-0.9675,3e-05,5.19327]
[1779923830984,33.46,74416.32,0.0,-0.96748,3e-05,5.19631]
[1779923831991,33.46,74423.05,0.0,-0.96727,3e-05,5.22348]
[1779923832998,33.46,74428.53,0.0,-0.96711,3e-05,5.24556]
[1779923835012,33.46,74436.99,0.0,-0.96685,3e-05,5.27953]
[1779923836027,33.46,74445.09,0.0,-0.96661,3e-05,5.31254]
[1779923837031,33.46,74443.01,0.0,-0.96668,3e-05,5.30339]
[1779923840054,33.45,74437.72,0.0,-0.96685,3e-05,5.28]
[1779923842688,33.45,74439.11,0.0,-0.96682,3e-05,5.28477]
[1779923842690,33.45,74439.11,0.0,-0.96682,3e-05,5.28477]
[1779923842719,33.45,74439.11,0.0,-0.96682,3e-05,5.28477]
[1779923842753,33.45,74439.11,0.0,-0.96682,3e-05,5.28427]
[1779923846096,33.45,74444.16,0.0,-0.96667,3e-05,5.30366]
[1779923847102,33.45,74449.56,0.0,-0.96651,3e-05,5.32552]
[1779923848753,33.45,74449.96,0.0,-0.9665,3e-05,5.32661]
[1779923848908,33.45,74449.96,0.0,-0.9665,3e-05,5.32661]
[1779923848969,33.45,74449.96,0.0,-0.9665,3e-05,5.32661]
[1779923849117,33.44,74452.58,0.0,-0.96642,3e-05,5.33692]
[1779923851131,33.44,74444.18,0.0,-0.96671,3e-05,5.29849]
[1779923852140,33.44,74440.4,0.0,-0.96683,3e-05,5.28234]
[1779923853147,33.44,74435.74,0.0,-0.96698,3e-05,5.26262]
[1779923853262,33.44,74435.74,0.0,-0.96698,3e-05,5.26262]
[1779923853314,33.44,74435.74,0.0,-0.96698,3e-05,5.26262]
[1779923853469,33.44,74435.74,0.0,-0.96698,3e-05,5.26262]
[1779923854154,33.44,74437.36,0.0,-0.96693,3e-05,5.26883]
[1779923856169,33.44,74441.4,0.0,-0.96681,3e-05,5.28455]
[1779923861209,33.43,74440.61,0.0,-0.96686,3e-05,5.27877]
[1779923862216,33.43,74435.8,0.0,-0.96701,3e-05,5.25843]
[1779923863928,33.43,74433.64,0.0,-0.96708,3e-05,5.24907]
[1779923863974,33.43,74433.64,0.0,-0.96708,3e-05,5.24907]
[1779923864035,33.43,74433.64,0.0,-0.96708,3e-05,5.24907]
[1779923864219,33.43,74433.64,0.0,-0.96708,3e-05,5.24907]
[1779923864230,33.43,74433.72,0.0,-0.96708,3e-05,5.24895]
[1779923865237,33.43,74438.84,0.0,-0.96693,3e-05,5.2696]
[1779923866245,33.43,74444.68,0.0,-0.96675,3e-05,5.29324]
[1779923867466,33.43,74444.68,0.0,-0.96675,3e-05,5.29324]
[1779923867719,33.43,74444.68,0.0,-0.96675,3e-05,5.29324]
[1779923867797,33.43,74446.87,0.0,-0.96669,3e-05,5.30127]
[1779923870272,33.42,74450.7,0.0,-0.96658,3e-05,5.31609]
[1779923872356,33.42,74453.44,0.0,-0.9665,3e-05,5.32692]
[1779923872468,33.42,74453.44,0.0,-0.9665,3e-05,5.32692]
[1779923872474,33.42,74453.44,0.0,-0.9665,3e-05,5.32692]
[1779923872719,33.42,74453.44,0.0,-0.9665,3e-05,5.32692]
[1779923872820,33.42,74457.16,0.0,-0.96639,3e-05,5.34123]
[1779923878329,33.42,74455.3,0.0,-0.96647,3e-05,5.33049]
[1779923879318,33.42,74455.3,0.0,-0.96647,3e-05,5.33049]
[1779923879469,33.42,74455.3,0.0,-0.96647,3e-05,5.33049]
[1779923882357,33.41,74449.07,0.0,-0.96668,3e-05,5.30227]
[1779923883631,33.41,74449.07,0.0,-0.96668,3e-05,5.30227]
[1779923883727,33.41,74449.07,0.0,-0.96668,3e-05,5.30227]
[1779923883970,33.41,74449.07,0.0,-0.96668,3e-05,5.30227]
[1779923884069,33.41,74441.58,0.0,-0.96692,3e-05,5.27027]
[1779923887219,33.41,74442.18,0.0,-0.96691,3e-05,5.27226]
[1779923887473,33.41,74441.34,0.0,-0.96694,3e-05,5.26831]
[1779923887491,33.41,74436.93,0.0,-0.96708,3e-05,5.24967]
[1779923888399,33.41,74432.15,0.0,-0.96723,3e-05,5.22958]
[1779923891218,33.41,74429.24,0.0,-0.96732,3e-05,5.21723]
[1779923891421,33.4,74430.11,0.0,-0.9673,3e-05,5.22002]
[1779923896456,33.4,74433.22,0.0,-0.96722,3e-05,5.23081]
[1779923897276,33.4,74433.22,0.0,-0.96722,3e-05,5.23081]
[1779923897468,33.4,74433.22,0.0,-0.96722,3e-05,5.23081]
[1779923902396,33.4,74433.96,0.0,-0.96721,3e-05,5.23176]
[1779923902468,33.4,74433.96,0.0,-0.96721,3e-05,5.23176]
[1779923902606,33.4,74433.96,0.0,-0.96721,3e-05,5.23176]
[1779923902720,33.4,74433.96,0.0,-0.96721,3e-05,5.23176]
[1779923902818,33.4,74434.49,0.0,-0.9672,3e-05,5.23309]
[1779923908888,33.39,74434.68,0.0,-0.96721,3e-05,5.23221]
[1779923908968,33.39,74434.68,0.0,-0.96721,3e-05,5.23221]
[1779923911561,33.39,74426.82,0.0,-0.96748,3e-05,5.19595]
[1779923912337,33.39,74426.82,0.0,-0.96748,3e-05,5.19595]
[1779923912475,33.39,74426.82,0.0,-0.96748,3e-05,5.19595]
[1779923912568,33.39,74424.74,0.0,-0.96754,3e-05,5.1871]
[1779923916018,33.39,74424.99,0.0,-0.96754,3e-05,5.18745]
[1779923916219,33.39,74424.99,0.0,-0.96754,3e-05,5.18745]
[1779923921631,33.38,74423.81,0.0,-0.96759,3e-05,5.1803]
[1779923923022,33.38,74423.81,0.0,-0.96759,3e-05,5.1803]
[1779923923243,33.38,74423.81,0.0,-0.96759,3e-05,5.1803]
[1779923923712,33.38,74424.35,0.0,-0.96758,3e-05,5.18185]
[1779923923718,33.38,74424.35,0.0,-0.96758,3e-05,5.18185]
[1779923923748,33.38,74419.32,0.0,-0.96773,3e-05,5.16134]
[1779923928145,33.38,74417.45,0.0,-0.9678,3e-05,5.15281]
[1779923928222,33.38,74417.45,0.0,-0.9678,3e-05,5.15281]
[1779923933715,33.38,74419.85,0.0,-0.96774,3e-05,5.16051]
[1779923935276,33.38,74419.85,0.0,-0.96774,3e-05,5.16051]
[1779923935469,33.37,74417.32,0.0,-0.96782,3e-05,5.14961]
[1779923936019,33.37,74417.32,0.0,-0.96782,3e-05,5.14961]
[1779923936218,33.37,74417.32,0.0,-0.96782,3e-05,5.14961]
[1779923936250,33.37,74415.61,0.0,-0.96788,3e-05,5.14238]
[1779923937743,33.37,74418.79,0.0,-0.96778,3e-05,5.15504]
[1779923940910,33.37,74420.16,0.0,-0.96774,3e-05,5.16005]
[1779923940967,33.37,74420.16,0.0,-0.96774,3e-05,5.16005]
[1779923942778,33.37,74415.67,0.0,-0.96789,3e-05,5.14093]
[1779923943785,33.37,74412.15,0.0,-0.96799,3e-05,5.12639]
[1779923944756,33.37,74412.15,0.0,-0.96799,3e-05,5.12639]
[1779923944969,33.37,74412.15,0.0,-0.96799,3e-05,5.12639]
[1779923945021,33.37,74412.15,0.0,-0.96799,3e-05,5.12639]
[1779923945222,33.37,74412.15,0.0,-0.96799,3e-05,5.12639]
[1779923945300,33.37,74410.85,0.0,-0.96804,3e-05,5.12065]
[1779923950882,33.37,74410.21,0.0,-0.96806,3e-05,5.11725]
[1779923950967,33.37,74410.21,0.0,-0.96806,3e-05,5.11725]
[1779923957882,33.36,74410.54,0.0,-0.96807,3e-05,5.11665]
[1779923960075,33.36,74409.6,0.0,-0.9681,3e-05,5.11262]
[1779923960218,33.36,74409.6,0.0,-0.9681,3e-05,5.11262]
[1779923960274,33.36,74405.91,0.0,-0.96821,3e-05,5.09749]
[1779923960894,33.36,74405.91,0.0,-0.96821,3e-05,5.09749]
[1779923960969,33.36,74405.91,0.0,-0.96821,3e-05,5.09749]
[1779923960995,33.36,74404.45,0.0,-0.96826,3e-05,5.0914]
[1779923966946,33.36,74403.71,0.0,-0.96829,3e-05,5.0874]
[1779923968960,33.36,74394.79,0.0,-0.96855,3e-05,5.05119]
[1779923969967,33.36,74391.06,0.0,-0.96866,3e-05,5.03613]
[1779923970713,33.36,74391.06,0.0,-0.96866,3e-05,5.03613]
[1779923970966,33.36,74391.06,0.0,-0.96866,3e-05,5.03613]
[1779923971217,33.36,74391.06,0.0,-0.96866,3e-05,5.03613]
[1779923971318,33.36,74390.86,0.0,-0.96869,3e-05,5.03289]
[1779923973066,33.36,74392.4,0.0,-0.96864,3e-05,5.03897]
[1779923973219,33.36,74392.4,0.0,-0.96864,3e-05,5.03897]
[1779923973320,33.36,74391.4,0.0,-0.96867,3e-05,5.03486]
[1779923979030,33.36,74390.05,0.0,-0.96871,3e-05,5.02888]
[1779923983059,33.36,74384.99,0.0,-0.96887,3e-05,5.00826]
[1779923983716,33.36,74384.99,0.0,-0.96887,3e-05,5.00826]
[1779923983969,33.36,74384.99,0.0,-0.96887,3e-05,5.00826]
[1779923988045,33.36,74385.57,0.0,-0.96885,3e-05,5.01028]
[1779923988218,33.36,74385.57,0.0,-0.96885,3e-05,5.01028]
[1779923988311,33.36,74388.21,0.0,-0.96878,3e-05,5.02073]
[1779923991115,33.36,74393.14,0.0,-0.96863,3e-05,5.04015]
[1779923992122,33.36,74397.46,0.0,-0.9685,3e-05,5.05734]
[1779923994136,33.36,74406.06,0.0,-0.96825,3e-05,5.09162]
[1779923995229,33.36,74406.06,0.0,-0.96825,3e-05,5.09162]
[1779924001185,33.35,74408.41,0.0,-0.96819,3e-05,5.09965]
[1779924002192,33.35,74411.37,0.0,-0.9681,3e-05,5.1114]
[1779924003639,33.35,74411.44,0.0,-0.9681,3e-05,5.11145]
[1779924003719,33.35,74411.44,0.0,-0.9681,3e-05,5.11145]
[1779924004206,33.35,74411.06,0.0,-0.96812,3e-05,5.10968]
[1779924005494,33.35,74411.14,0.0,-0.96812,3e-05,5.10977]
[1779924005717,33.35,74411.14,0.0,-0.96812,3e-05,5.10977]
[1779924011349,33.35,74411.76,0.0,-0.9681,3e-05,5.1114]
[1779924011469,33.35,74411.74,0.0,-0.96811,3e-05,5.11088]
[1779924012262,33.35,74411.22,0.0,-0.96813,3e-05,5.10856]
[1779924013053,33.35,74411.22,0.0,-0.96813,3e-05,5.10856]
[1779924013216,33.35,74411.22,0.0,-0.96813,3e-05,5.10856]
[1779924018304,33.35,74409.78,0.0,-0.96818,3e-05,5.10152]
[1779924019259,33.35,74409.78,0.0,-0.96818,3e-05,5.10152]
[1779924019311,33.35,74408.46,0.0,-0.96822,3e-05,5.09599]
[1779924019467,33.35,74408.46,0.0,-0.96822,3e-05,5.09599]
[1779924020318,33.35,74408.27,0.0,-0.96823,3e-05,5.09505]
[1779924020804,33.35,74408.27,0.0,-0.96823,3e-05,5.09505]
[1779924020970,33.35,74408.27,0.0,-0.96823,3e-05,5.09505]
[1779924026880,33.34,74410.46,0.0,-0.96817,3e-05,5.10282]
[1779924026973,33.34,74410.46,0.0,-0.96817,3e-05,5.10282]
[1779924027367,33.34,74409.9,0.0,-0.96819,3e-05,5.10037]
[1779924028356,33.34,74409.9,0.0,-0.96819,3e-05,5.10037]
[1779924028468,33.34,74409.54,0.0,-0.9682,3e-05,5.09874]
[1779924034425,33.34,74408.88,0.0,-0.96824,3e-05,5.09287]
[1779924034471,33.34,74408.88,0.0,-0.96824,3e-05,5.09287]
[1779924034681,33.34,74404.62,0.0,-0.96837,3e-05,5.07553]
[1779924035423,33.34,74400.84,0.0,-0.96848,3e-05,5.06018]
[1779924036716,33.34,74400.84,0.0,-0.96848,3e-05,5.06018]
[1779924036968,33.34,74400.84,0.0,-0.96848,3e-05,5.06018]
[1779924041150,33.34,74400.44,0.0,-0.96849,3e-05,5.05837]
[1779924041218,33.34,74400.44,0.0,-0.96849,3e-05,5.05837]
[1779924041251,33.34,74399.68,0.0,-0.96852,3e-05,5.05491]
[1779924043481,33.34,74394.88,0.0,-0.96866,3e-05,5.03543]
[1779924044488,33.34,74389.02,0.0,-0.96884,3e-05,5.01192]
[1779924046062,33.34,74389.02,0.0,-0.96884,3e-05,5.01192]
[1779924046218,33.34,74389.02,0.0,-0.96884,3e-05,5.01192]
[1779924050970,33.34,74389.8,0.0,-0.96882,3e-05,5.01491]
[1779924051109,33.34,74389.8,0.0,-0.96882,3e-05,5.01491]
[1779924051218,33.34,74389.8,0.0,-0.96882,3e-05,5.01491]
[1779924051319,33.34,74388.11,0.0,-0.96887,3e-05,5.00812]
[1779924051539,33.34,74385.38,0.0,-0.96895,3e-05,4.99723]
[1779924052626,33.34,74385.38,0.0,-0.96895,3e-05,4.99723]
[1779924052721,33.34,74385.38,0.0,-0.96895,3e-05,4.99723]
[1779924059041,33.34,74382.45,0.0,-0.96903,3e-05,4.98568]
[1779924059218,33.34,74382.45,0.0,-0.96903,3e-05,4.98568]
[1779924059319,33.34,74383.39,0.0,-0.969,3e-05,4.98949]
[1779924060602,33.34,74380.98,0.0,-0.96907,3e-05,4.97994]
[1779924061609,33.34,74364.76,0.0,-0.96955,3e-05,4.91582]
[1779924062624,33.34,74353.92,0.0,-0.96986,3e-05,4.87341]
[1779924063631,33.34,74345.26,0.0,-0.9701,3e-05,4.83983]
[1779924064638,33.34,74342.48,0.0,-0.97018,3e-05,4.8293]
[1779924066652,33.34,74339.93,0.0,-0.97025,3e-05,4.8193]
[1779924070833,33.34,74338.15,0.0,-0.97031,3e-05,4.81126]
[1779924070966,33.34,74338.15,0.0,-0.97031,3e-05,4.81126]
[1779924071068,33.34,74338.34,0.0,-0.97031,3e-05,4.81127]
[1779924073137,33.34,74338.32,0.0,-0.97031,3e-05,4.81119]
[1779924073220,33.34,74338.32,0.0,-0.97031,3e-05,4.81119]
[1779924075715,33.33,74334.96,0.0,-0.97042,3e-05,4.79671]
[1779924076723,33.33,74332.53,0.0,-0.97049,3e-05,4.78697]
[1779924078737,33.33,74329.75,0.0,-0.97057,3e-05,4.77559]
[1779924079744,33.33,74326.21,0.0,-0.97068,3e-05,4.76163]
[1779924084289,33.33,74323.49,0.0,-0.97076,3e-05,4.74975]
[1779924085222,33.33,74323.49,0.0,-0.97076,3e-05,4.74975]
[1779924085290,33.33,74320.17,0.0,-0.97086,3e-05,4.73675]
[1779924085989,33.33,74320.17,0.0,-0.97086,3e-05,4.73675]
[1779924086218,33.33,74320.17,0.0,-0.97086,3e-05,4.73675]
[1779924087800,33.33,74314.57,0.0,-0.97102,3e-05,4.71478]
[1779924089813,33.33,74311.27,0.0,-0.97111,3e-05,4.70174]
[1779924091828,33.33,74304.54,0.0,-0.97131,3e-05,4.67345]
[1779924093843,33.33,74299.12,0.0,-0.97147,3e-05,4.65253]
[1779924096237,33.33,74296.87,0.0,-0.97153,3e-05,4.64388]
[1779924096467,33.33,74296.87,0.0,-0.97153,3e-05,4.64388]
[1779924101899,33.32,74303.94,0.0,-0.97134,3e-05,4.66994]
[1779924102906,33.32,74309.1,0.0,-0.9712,3e-05,4.68945]
[1779924104437,33.32,74309.1,0.0,-0.9712,3e-05,4.68945]
[1779924104468,33.32,74309.1,0.0,-0.9712,3e-05,4.68945]
[1779924105954,33.32,74309.97,0.0,-0.97118,3e-05,4.69242]
[1779924105966,33.32,74309.97,0.0,-0.97118,3e-05,4.69242]
[1779924106177,33.32,74310.31,0.0,-0.97117,3e-05,4.69334]
[1779924111969,33.32,74312.67,0.0,-0.97111,3e-05,4.70137]
[1779924114089,33.32,74315.1,0.0,-0.97105,3e-05,4.71047]
[1779924114218,33.32,74315.1,0.0,-0.97105,3e-05,4.71047]
[1779924115280,33.32,74317.92,0.0,-0.97097,3e-05,4.72083]
[1779924115469,33.32,74317.92,0.0,-0.97097,3e-05,4.72083]
[1779924115382,33.32,74316.4,0.0,-0.97101,3e-05,4.71477]
[1779924121032,33.32,74313.43,0.0,-0.97111,3e-05,4.70207]
[1779924124015,33.31,74316.35,0.0,-0.97103,3e-05,4.71277]
[1779924124216,33.31,74316.35,0.0,-0.97103,3e-05,4.71277]
[1779924128396,33.31,74321.1,0.0,-0.9709,3e-05,4.72995]
[1779924128469,33.31,74321.1,0.0,-0.9709,3e-05,4.72995]
[1779924128698,33.31,74318.6,0.0,-0.97098,3e-05,4.72009]
[1779924128720,33.31,74318.6,0.0,-0.97098,3e-05,4.72009]
[1779924129090,33.31,74318.39,0.0,-0.97098,3e-05,4.71902]
[1779924132588,33.31,74321.42,0.0,-0.97091,3e-05,4.72981]
[1779924132720,33.31,74321.42,0.0,-0.97091,3e-05,4.72981]
[1779924134126,33.31,74316.0,0.0,-0.97106,3e-05,4.70877]
[1779924135649,33.31,74315.25,0.0,-0.97108,3e-05,4.70538]
[1779924135721,33.31,74315.25,0.0,-0.97108,3e-05,4.70538]
[1779924136951,33.31,74314.99,0.0,-0.97109,3e-05,4.70415]
[1779924136971,33.31,74314.99,0.0,-0.97109,3e-05,4.70415]
[1779924137182,33.31,74315.12,0.0,-0.97109,3e-05,4.7044]
[1779924142094,33.31,74316.8,0.0,-0.97105,3e-05,4.70984]
[1779924142218,33.31,74316.8,0.0,-0.97105,3e-05,4.70984]
[1779924144327,33.3,74317.04,0.0,-0.97105,3e-05,4.71024]
[1779924144473,33.3,74317.04,0.0,-0.97105,3e-05,4.71024]
[1779924144429,33.3,74318.09,0.0,-0.97102,3e-05,4.714]
[1779924148314,33.3,74316.03,0.0,-0.97108,3e-05,4.70532]
[1779924148472,33.3,74316.03,0.0,-0.97108,3e-05,4.70532]
[1779924151282,33.3,74309.9,0.0,-0.97127,3e-05,4.6787]
[1779924152073,33.3,74309.9,0.0,-0.97127,3e-05,4.6787]
[1779924152220,33.3,74309.9,0.0,-0.97127,3e-05,4.6787]
[1779924152467,33.3,74309.9,0.0,-0.97127,3e-05,4.6787]
[1779924152471,33.3,74308.79,0.0,-0.97131,3e-05,4.67426]
[1779924153296,33.3,74304.7,0.0,-0.97142,3e-05,4.65851]
[1779924154088,33.3,74304.7,0.0,-0.97142,3e-05,4.65851]
[1779924154218,33.3,74304.7,0.0,-0.97142,3e-05,4.65851]
[1779924159360,33.3,74287.99,0.0,-0.97189,3e-05,4.59443]
[1779924160446,33.3,74287.99,0.0,-0.97189,3e-05,4.59443]
[1779924160367,33.3,74266.32,0.0,-0.97247,3e-05,4.51343]
[1779924161374,33.3,74257.33,0.0,-0.97271,3e-05,4.48023]
[1779924162384,33.3,74250.61,0.0,-0.97289,3e-05,4.45561]
[1779924163430,33.3,74244.7,0.0,-0.97304,3e-05,4.43408]
[1779924164212,33.3,74244.7,0.0,-0.97304,3e-05,4.43408]
[1779924164412,33.3,74229.46,0.0,-0.97344,3e-05,4.37871]
[1779924165421,33.3,74225.54,0.0,-0.97354,3e-05,4.36388]
[1779924167435,33.3,74221.85,0.0,-0.97365,3e-05,4.34921]
[1779924169449,33.29,74202.44,0.0,-0.97415,3e-05,4.27823]
[1779924171464,33.29,74217.98,0.0,-0.97376,3e-05,4.33311]
[1779924172471,33.29,74217.55,0.0,-0.97378,3e-05,4.33103]
[1779924177506,33.28,74218.11,0.0,-0.97378,3e-05,4.33043]
[1779924182540,33.28,74229.06,0.0,-0.97352,3e-05,4.36744]
[1779924183549,33.28,74237.61,0.0,-0.9733,3e-05,4.39793]
[1779924185569,33.28,74221.79,0.0,-0.97371,3e-05,4.33993]
[1779924187584,33.28,74220.37,0.0,-0.97376,3e-05,4.33378]
[1779924188592,33.27,74213.94,0.0,-0.97393,3e-05,4.31012]
[1779924190606,33.27,74212.05,0.0,-0.97398,3e-05,4.30242]
[1779924191615,33.27,74218.66,0.0,-0.97382,3e-05,4.32572]
[1779924192622,33.27,74223.29,0.0,-0.9737,3e-05,4.34191]
[1779924195447,33.27,74223.88,0.0,-0.97368,3e-05,4.34407]
[1779924195472,33.27,74223.88,0.0,-0.97368,3e-05,4.34407]
[1779924195549,33.27,74227.78,0.0,-0.97358,3e-05,4.35822]
[1779924197013,33.27,74227.54,0.0,-0.97359,3e-05,4.35735]
[1779924197218,33.27,74227.54,0.0,-0.97359,3e-05,4.35735]
[1779924197320,33.27,74228.62,0.0,-0.97357,3e-05,4.36071]
[1779924202692,33.26,74227.02,0.0,-0.97363,3e-05,4.35224]
[1779924207779,33.26,74226.29,0.0,-0.97366,3e-05,4.34753]
[1779924207969,33.26,74226.29,0.0,-0.97366,3e-05,4.34753]
[1779924208070,33.26,74230.24,0.0,-0.97356,3e-05,4.36132]
[1779924211121,33.26,74233.51,0.0,-0.97348,3e-05,4.37325]
[1779924211175,33.26,74233.51,0.0,-0.97348,3e-05,4.37325]
[1779924211225,33.26,74233.51,0.0,-0.97348,3e-05,4.37325]
[1779924211326,33.26,74234.2,0.0,-0.97347,3e-05,4.37362]
[1779924213769,33.26,74238.96,0.0,-0.97335,3e-05,4.39097]
[1779924217926,33.26,74240.72,0.0,-0.9733,3e-05,4.39736]
[1779924217971,33.26,74240.72,0.0,-0.9733,3e-05,4.39736]
[1779924218199,33.26,74240.72,0.0,-0.9733,3e-05,4.39736]
[1779924218220,33.26,74240.72,0.0,-0.9733,3e-05,4.39736]
[1779924218300,33.26,74240.89,0.0,-0.9733,3e-05,4.39795]
[1779924219811,33.26,74233.45,0.0,-0.97349,3e-05,4.37088]
[1779924221796,33.26,74230.68,0.0,-0.97357,3e-05,4.36031]
[1779924221969,33.26,74230.68,0.0,-0.97357,3e-05,4.36031]
[1779924224845,33.25,74224.25,0.0,-0.97375,3e-05,4.3351]
[1779924225853,33.25,74217.37,0.0,-0.97393,3e-05,4.30986]
[1779924226742,33.25,74217.37,0.0,-0.97393,3e-05,4.30986]
[1779924226969,33.25,74217.37,0.0,-0.97393,3e-05,4.30986]
[1779924228343,33.25,74216.54,0.0,-0.97395,3e-05,4.30647]
[1779924228470,33.25,74216.54,0.0,-0.97395,3e-05,4.30647]
[1779924228572,33.25,74217.27,0.0,-0.97394,3e-05,4.30826]
[1779924232160,33.25,74216.54,0.0,-0.97396,3e-05,4.30481]
[1779924232218,33.25,74216.54,0.0,-0.97396,3e-05,4.30481]
[1779924238461,33.24,74216.34,0.0,-0.97399,3e-05,4.30157]
[1779924238468,33.24,74216.34,0.0,-0.97399,3e-05,4.30157]
[1779924238990,33.24,74215.62,0.0,-0.97401,3e-05,4.29815]
[1779924239218,33.24,74215.62,0.0,-0.97401,3e-05,4.29815]
[1779924239319,33.24,74216.4,0.0,-0.97399,3e-05,4.30053]
[1779924242806,33.24,74215.39,0.0,-0.97402,3e-05,4.29662]
[1779924242969,33.24,74215.39,0.0,-0.97402,3e-05,4.29662]
[1779924243980,33.24,74208.28,0.0,-0.97421,3e-05,4.27034]
[1779924244751,33.24,74208.28,0.0,-0.97421,3e-05,4.27034]
[1779924244971,33.24,74208.28,0.0,-0.97421,3e-05,4.27034]
[1779924245174,33.24,74208.28,0.0,-0.97421,3e-05,4.27034]
[1779924245219,33.24,74208.28,0.0,-0.97421,3e-05,4.27034]
[1779924245288,33.24,74206.42,0.0,-0.97426,3e-05,4.26292]
[1779924250283,33.24,74208.72,0.0,-0.97421,3e-05,4.27004]
[1779924250474,33.24,74208.72,0.0,-0.97421,3e-05,4.27004]
[1779924250537,33.23,74215.33,0.0,-0.97405,3e-05,4.29293]
[1779924252036,33.23,74224.62,0.0,-0.97381,3e-05,4.32646]
[1779924253043,33.23,74219.22,0.0,-0.97395,3e-05,4.30714]
[1779924254938,33.23,74215.75,0.0,-0.97404,3e-05,4.2942]
[1779924254970,33.23,74215.75,0.0,-0.97404,3e-05,4.2942]
[1779924255057,33.23,74214.73,0.0,-0.97407,3e-05,4.29011]
[1779924258078,33.23,74210.47,0.0,-0.97419,3e-05,4.27364]
[1779924259606,33.23,74210.47,0.0,-0.97419,3e-05,4.27364]
[1779924259085,33.23,74206.29,0.0,-0.97429,3e-05,4.25887]
[1779924259718,33.23,74206.29,0.0,-0.97429,3e-05,4.25887]
[1779924265127,33.23,74211.45,0.0,-0.97417,3e-05,4.27511]
[1779924269155,33.22,74220.21,0.0,-0.97396,3e-05,4.30501]
[1779924270173,33.22,74220.21,0.0,-0.97396,3e-05,4.30501]
[1779924270219,33.22,74220.21,0.0,-0.97396,3e-05,4.30501]
[1779924270319,33.22,74224.44,0.0,-0.97386,3e-05,4.31941]
[1779924271727,33.22,74224.73,0.0,-0.97387,3e-05,4.3183]
[1779924271971,33.22,74224.73,0.0,-0.97387,3e-05,4.3183]
[1779924272177,33.22,74224.84,0.0,-0.97387,3e-05,4.31824]
[1779924277212,33.21,74222.88,0.0,-0.97394,3e-05,4.30848]
[1779924278080,33.21,74222.88,0.0,-0.97394,3e-05,4.30848]
[1779924278222,33.21,74222.88,0.0,-0.97394,3e-05,4.30848]
[1779924283495,33.21,74222.82,0.0,-0.97395,3e-05,4.30611]
[1779924285379,33.21,74223.19,0.0,-0.97395,3e-05,4.30659]
[1779924285467,33.21,74223.19,0.0,-0.97395,3e-05,4.30659]
[1779924286740,33.21,74223.22,0.0,-0.97395,3e-05,4.30585]
[1779924286968,33.21,74223.22,0.0,-0.97395,3e-05,4.30585]
[1779924287283,33.21,74222.2,0.0,-0.97398,3e-05,4.30176]
[1779924290006,33.2,74223.37,0.0,-0.97396,3e-05,4.30515]
[1779924290219,33.2,74223.37,0.0,-0.97396,3e-05,4.30515]
[1779924293927,33.2,74224.89,0.0,-0.97392,3e-05,4.31067]
[1779924293966,33.2,74224.89,0.0,-0.97392,3e-05,4.31067]
[1779924294922,33.2,74224.66,0.0,-0.97393,3e-05,4.30998]
[1779924294969,33.2,74224.66,0.0,-0.97393,3e-05,4.30998]
[1779924295339,33.21,74222.94,0.0,-0.97397,3e-05,4.30394]
[1779924298892,33.21,74220.32,0.0,-0.97403,3e-05,4.29503]
[1779924298909,33.21,74220.32,0.0,-0.97403,3e-05,4.29503]
[1779924302395,33.21,74208.29,0.0,-0.97433,3e-05,4.25271]
[1779924303403,33.21,74196.95,0.0,-0.97462,3e-05,4.21214]
[1779924304411,33.21,74192.27,0.0,-0.97474,2e-05,4.19538]
[1779924305421,33.21,74183.29,0.0,-0.97496,2e-05,4.16358]
[1779924306428,33.21,74174.54,0.0,-0.97518,2e-05,4.13281]
[1779924307434,33.21,74170.66,0.0,-0.97528,2e-05,4.1192]
[1779924309448,33.21,74177.08,0.0,-0.97512,2e-05,4.14147]
[1779924310455,33.21,74182.55,0.0,-0.97498,2e-05,4.16051]
[1779924312469,33.2,74186.17,0.0,-0.9749,2e-05,4.17292]
[1779924314413,33.2,74184.69,0.0,-0.97493,2e-05,4.16756]
[1779924314469,33.2,74184.69,0.0,-0.97493,2e-05,4.16756]
[1779924317271,33.2,74185.87,0.0,-0.97491,2e-05,4.1712]
[1779924317468,33.2,74185.87,0.0,-0.97491,2e-05,4.1712]
[1779924317504,33.2,74184.7,0.0,-0.97494,2e-05,4.16692]
[1779924318513,33.2,74179.33,0.0,-0.97507,2e-05,4.14792]
[1779924319520,33.2,74172.98,0.0,-0.97523,2e-05,4.12561]
[1779924321538,33.2,74170.46,0.0,-0.97529,2e-05,4.11666]
[1779924322915,33.2,74173.39,0.0,-0.97522,2e-05,4.12679]
[1779924322967,33.2,74173.39,0.0,-0.97522,2e-05,4.12679]
[1779924325455,33.2,74176.24,0.0,-0.97515,2e-05,4.13654]
[1779924325467,33.2,74176.24,0.0,-0.97515,2e-05,4.13654]
[1779924326086,33.2,74178.59,0.0,-0.9751,2e-05,4.14465]
[1779924326220,33.2,74178.59,0.0,-0.9751,2e-05,4.14465]
[1779924326576,33.2,74179.26,0.0,-0.97508,2e-05,4.14687]
[1779924329977,33.2,74178.81,0.0,-0.97509,2e-05,4.14492]
[1779924330218,33.2,74178.81,0.0,-0.97509,2e-05,4.14492]
[1779924330605,33.2,74174.71,0.0,-0.9752,2e-05,4.13047]
[1779924332619,33.2,74169.16,0.0,-0.97535,2e-05,4.10888]
[1779924336946,33.2,74172.02,0.0,-0.97528,2e-05,4.11859]
[1779924336967,33.2,74172.02,0.0,-0.97528,2e-05,4.11859]
[1779924338782,33.2,74172.6,0.0,-0.97526,2e-05,4.12053]
[1779924338969,33.2,74174.11,0.0,-0.97523,2e-05,4.12571]
[1779924339668,33.2,74173.81,0.0,-0.97524,2e-05,4.12458]
[1779924342593,33.2,74173.86,0.0,-0.97524,2e-05,4.12458]
[1779924342719,33.2,74173.86,0.0,-0.97524,2e-05,4.12458]
[1779924344703,33.2,74168.46,0.0,-0.97537,2e-05,4.10557]
[1779924345711,33.2,74160.35,0.0,-0.97557,2e-05,4.07742]
[1779924346255,33.2,74160.35,0.0,-0.97557,2e-05,4.07742]
[1779924346719,33.2,74154.53,0.0,-0.97571,2e-05,4.05734]
[1779924347726,33.2,74148.12,0.0,-0.97586,2e-05,4.03534]
[1779924348733,33.2,74138.63,0.0,-0.97609,2e-05,4.00296]
[1779924348987,33.2,74138.63,0.0,-0.97609,2e-05,4.00296]
[1779924349740,33.2,74137.81,0.0,-0.97611,2e-05,4.0003]
[1779924350747,33.2,74152.92,0.0,-0.97574,2e-05,4.05219]
[1779924351754,33.2,74157.57,0.0,-0.97563,2e-05,4.06825]
[1779924352761,33.2,74162.36,0.0,-0.97552,2e-05,4.08482]
[1779924353769,33.2,74173.06,0.0,-0.97525,2e-05,4.12196]
[1779924354775,33.2,74180.33,0.0,-0.97507,2e-05,4.14782]
[1779924355782,33.2,74186.46,0.0,-0.97492,2e-05,4.16975]
[1779924357796,33.2,74182.51,0.0,-0.97501,2e-05,4.15667]
[1779924358803,33.2,74176.58,0.0,-0.97516,2e-05,4.13577]
[1779924359598,33.2,74176.58,0.0,-0.97516,2e-05,4.13577]
[1779924359722,33.2,74176.58,0.0,-0.97516,2e-05,4.13577]
[1779924361506,33.2,74175.32,0.0,-0.97519,2e-05,4.13117]
[1779924361719,33.2,74175.32,0.0,-0.97519,2e-05,4.13117]
[1779924361823,33.2,74175.87,0.0,-0.97518,2e-05,4.133]
[1779924365785,33.2,74176.09,0.0,-0.97517,2e-05,4.13348]
[1779924365967,33.2,74177.11,0.0,-0.97515,2e-05,4.13694]
[1779924366859,33.2,74168.61,0.0,-0.97536,2e-05,4.10722]
[1779924367866,33.2,74160.66,0.0,-0.97555,2e-05,4.07961]
[1779924368973,33.2,74160.66,0.0,-0.97555,2e-05,4.07961]
[1779924369216,33.2,74160.66,0.0,-0.97555,2e-05,4.07961]
[1779924369294,33.2,74157.8,0.0,-0.97562,2e-05,4.06975]
[1779924370887,33.2,74148.53,0.0,-0.97584,2e-05,4.03788]
[1779924371894,33.2,74148.18,0.0,-0.97585,2e-05,4.03675]
[1779924373194,33.2,74148.18,0.0,-0.97585,2e-05,4.03675]
[1779924373216,33.2,74148.18,0.0,-0.97585,2e-05,4.03675]
[1779924373908,33.2,74152.56,0.0,-0.97575,2e-05,4.05196]
[1779924375336,33.2,74152.56,0.0,-0.97575,2e-05,4.05196]
[1779924375468,33.2,74152.56,0.0,-0.97575,2e-05,4.05196]
[1779924375551,33.2,74153.83,0.0,-0.97571,2e-05,4.05642]
[1779924376714,33.2,74153.83,0.0,-0.97571,2e-05,4.05642]
[1779924381983,33.2,74157.49,0.0,-0.97562,2e-05,4.06917]
[1779924382219,33.2,74157.49,0.0,-0.97562,2e-05,4.06917]
[1779924382228,33.2,74160.67,0.0,-0.97555,2e-05,4.08017]
[1779924384428,33.2,74163.3,0.0,-0.97548,2e-05,4.08926]
[1779924384487,33.2,74175.14,0.0,-0.97519,2e-05,4.13031]
[1779924385999,33.2,74179.3,0.0,-0.97509,2e-05,4.14473]
[1779924388396,33.2,74181.23,0.0,-0.97505,2e-05,4.15136]
[1779924388472,33.2,74181.23,0.0,-0.97505,2e-05,4.15136]
[1779924388497,33.2,74180.04,0.0,-0.97508,2e-05,4.14694]
[1779924389236,33.2,74180.04,0.0,-0.97508,2e-05,4.14694]
[1779924391036,33.2,74186.32,0.0,-0.97494,2e-05,4.16655]
[1779924393050,33.2,74181.06,0.0,-0.97507,2e-05,4.14778]
[1779924394057,33.2,74172.23,0.0,-0.97529,2e-05,4.11682]
[1779924395064,33.2,74173.21,0.0,-0.97526,2e-05,4.12016]
[1779924397442,33.2,74163.9,0.0,-0.97549,2e-05,4.08766]
[1779924400548,33.2,74166.71,0.0,-0.97542,2e-05,4.09736]
[1779924400728,33.2,74166.71,0.0,-0.97542,2e-05,4.09736]
[1779924400793,33.2,74167.57,0.0,-0.9754,2e-05,4.10026]
[1779924400974,33.2,74167.57,0.0,-0.9754,2e-05,4.10026]
[1779924405676,33.2,74167.13,0.0,-0.97542,2e-05,4.09859]
[1779924405723,33.2,74167.13,0.0,-0.97542,2e-05,4.09859]
[1779924405771,33.2,74168.22,0.0,-0.97539,2e-05,4.10228]
[1779924406343,33.2,74168.22,0.0,-0.97539,2e-05,4.10228]
[1779924406467,33.2,74168.22,0.0,-0.97539,2e-05,4.10228]
[1779924411438,33.2,74169.37,0.0,-0.97536,2e-05,4.10608]
[1779924411472,33.2,74169.37,0.0,-0.97536,2e-05,4.10608]
[1779924411493,33.2,74169.77,0.0,-0.97535,2e-05,4.10738]
[1779924412154,33.2,74169.77,0.0,-0.97535,2e-05,4.10738]
[1779924412217,33.2,74169.77,0.0,-0.97535,2e-05,4.10738]
[1779924418230,33.2,74168.68,0.0,-0.97538,2e-05,4.10336]
[1779924422271,33.2,74173.19,0.0,-0.97527,2e-05,4.11897]
[1779924423157,33.2,74173.19,0.0,-0.97527,2e-05,4.11897]
[1779924423218,33.2,74173.19,0.0,-0.97527,2e-05,4.11897]
[1779924423830,33.2,74173.19,0.0,-0.97527,2e-05,4.11897]
[1779924423278,33.2,74171.06,0.0,-0.97532,2e-05,4.11153]
[1779924423970,33.2,74171.06,0.0,-0.97532,2e-05,4.11153]
[1779924428221,33.2,74172.8,0.0,-0.97528,2e-05,4.11746]
[1779924428388,33.2,74172.8,0.0,-0.97528,2e-05,4.11746]
[1779924428473,33.2,74172.8,0.0,-0.97528,2e-05,4.11746]
[1779924428534,33.2,74171.28,0.0,-0.97532,2e-05,4.11211]
[1779924429320,33.2,74164.66,0.0,-0.97548,2e-05,4.08913]
[1779924430017,33.2,74164.66,0.0,-0.97548,2e-05,4.08913]
[1779924430217,33.2,74164.66,0.0,-0.97548,2e-05,4.08913]
[1779924430327,33.2,74160.03,0.0,-0.97559,2e-05,4.0731]
[1779924431181,33.2,74160.03,0.0,-0.97559,2e-05,4.0731]
[1779924431219,33.2,74160.03,0.0,-0.97559,2e-05,4.0731]
[1779924432341,33.2,74148.92,0.0,-0.97586,2e-05,4.03493]
[1779924433348,33.2,74144.48,0.0,-0.97597,2e-05,4.01978]
[1779924434909,33.2,74145.4,0.0,-0.97594,2e-05,4.0232]
[1779924435994,33.2,74145.9,0.0,-0.97593,2e-05,4.02491]
[1779924436220,33.2,74145.9,0.0,-0.97593,2e-05,4.02491]
[1779924436800,33.2,74145.9,0.0,-0.97593,2e-05,4.02491]
[1779924436822,33.2,74145.9,0.0,-0.97593,2e-05,4.02518]
[1779924436969,33.2,74145.9,0.0,-0.97593,2e-05,4.02518]
[1779924441404,33.2,74149.34,0.0,-0.97584,2e-05,4.03758]
[1779924442411,33.2,74152.76,0.0,-0.97576,2e-05,4.04941]
[1779924444425,33.2,74149.2,0.0,-0.97585,2e-05,4.03731]
[1779924445206,33.2,74149.2,0.0,-0.97585,2e-05,4.03731]
[1779924445218,33.2,74149.2,0.0,-0.97585,2e-05,4.03731]
[1779924445944,33.2,74149.2,0.0,-0.97585,2e-05,4.03731]
[1779924445432,33.2,74146.86,0.0,-0.9759,2e-05,4.02937]
[1779924445969,33.2,74146.86,0.0,-0.9759,2e-05,4.02937]
[1779924448868,33.2,74145.56,0.0,-0.97593,2e-05,4.02511]
[1779924448954,33.2,74139.12,0.0,-0.97608,2e-05,4.0032]
[1779924448970,33.2,74139.12,0.0,-0.97608,2e-05,4.0032]
[1779924449460,33.2,74137.73,0.0,-0.97612,2e-05,3.9986]
[1779924450412,33.2,74137.73,0.0,-0.97612,2e-05,3.9986]
[1779924450472,33.2,74137.73,0.0,-0.97612,2e-05,3.9986]
[1779924454453,33.2,74133.37,0.0,-0.97623,2e-05,3.9823]
[1779924454470,33.2,74133.37,0.0,-0.97623,2e-05,3.9823]
[1779924454495,33.2,74136.6,0.0,-0.97615,2e-05,3.99346]
[1779924455423,33.2,74136.6,0.0,-0.97615,2e-05,3.99346]
[1779924455466,33.2,74136.6,0.0,-0.97615,2e-05,3.99346]
[1779924455502,33.2,74138.43,0.0,-0.97611,2e-05,3.99984]
[1779924458523,33.2,74146.04,0.0,-0.97592,2e-05,4.02622]
[1779924459530,33.2,74149.45,0.0,-0.97584,2e-05,4.03799]
[1779924461252,33.2,74151.87,0.0,-0.97578,2e-05,4.04637]
[1779924461469,33.2,74151.87,0.0,-0.97578,2e-05,4.04637]
[1779924465578,33.2,74163.39,0.0,-0.9755,2e-05,4.08635]
[1779924466586,33.2,74169.51,0.0,-0.97535,2e-05,4.10756]
[1779924470157,33.2,74169.31,0.0,-0.97536,2e-05,4.1067]
[1779924470779,33.2,74169.31,0.0,-0.97536,2e-05,4.1067]
[1779924470969,33.2,74169.31,0.0,-0.97536,2e-05,4.1067]
[1779924470881,33.2,74169.84,0.0,-0.97534,2e-05,4.1085]
[1779924471459,33.2,74169.84,0.0,-0.97534,2e-05,4.1085]
[1779924471473,33.2,74169.84,0.0,-0.97534,2e-05,4.1085]
[1779924471621,33.2,74169.34,0.0,-0.97536,2e-05,4.10671]
[1779924476656,33.2,74169.24,0.0,-0.97536,2e-05,4.10614]
[1779924481691,33.2,74169.39,0.0,-0.97536,2e-05,4.10648]
[1779924482698,33.2,74154.79,0.0,-0.97571,2e-05,4.05595]
[1779924483705,33.2,74142.03,0.0,-0.97602,2e-05,4.01226]
[1779924484807,33.2,74141.76,0.0,-0.97602,2e-05,4.01148]
[1779924485197,33.2,74141.76,0.0,-0.97602,2e-05,4.01148]
[1779924485966,33.2,74141.89,0.0,-0.97602,2e-05,4.01207]
[1779924486285,33.2,74141.89,0.0,-0.97602,2e-05,4.01207]
[1779924486726,33.2,74146.48,0.0,-0.97591,2e-05,4.02791]
[1779924487323,33.2,74146.48,0.0,-0.97591,2e-05,4.02791]
[1779924487468,33.2,74146.48,0.0,-0.97591,2e-05,4.02791]
[1779924492819,33.2,74148.56,0.0,-0.97586,2e-05,4.03554]
[1779924492967,33.2,74148.56,0.0,-0.97586,2e-05,4.03554]
[1779924492920,33.2,74151.29,0.0,-0.97579,2e-05,4.04501]
[1779924493377,33.2,74151.29,0.0,-0.97579,2e-05,4.04501]
[1779924493470,33.2,74151.29,0.0,-0.97579,2e-05,4.04501]
[1779924493775,33.2,74150.66,0.0,-0.9758,2e-05,4.04293]
[1779924497253,33.2,74149.14,0.0,-0.97584,2e-05,4.03798]
[1779924497469,33.2,74149.14,0.0,-0.97584,2e-05,4.03798]
[1779924497963,33.2,74149.14,0.0,-0.97584,2e-05,4.03798]
[1779924497978,33.2,74149.32,0.0,-0.97583,2e-05,4.03869]
[1779924498218,33.2,74149.32,0.0,-0.97583,2e-05,4.03869]
[1779924502086,33.21,74152.3,0.0,-0.97576,2e-05,4.04929]
[1779924502222,33.21,74152.3,0.0,-0.97576,2e-05,4.04929]
[1779924505021,33.21,74151.74,0.0,-0.97577,2e-05,4.04761]
[1779924505218,33.21,74151.74,0.0,-0.97577,2e-05,4.04761]
[1779924505863,33.21,74151.85,0.0,-0.97577,2e-05,4.04807]
[1779924506870,33.21,74158.89,0.0,-0.9756,2e-05,4.07241]
[1779924507657,33.21,74158.89,0.0,-0.9756,2e-05,4.07241]
[1779924507718,33.21,74158.89,0.0,-0.9756,2e-05,4.07241]
[1779924511190,33.21,74158.72,0.0,-0.9756,2e-05,4.07193]
[1779924511220,33.21,74158.72,0.0,-0.9756,2e-05,4.07193]
[1779924511662,33.21,74158.72,0.0,-0.9756,2e-05,4.07193]
[1779924511721,33.21,74158.72,0.0,-0.9756,2e-05,4.07193]
[1779924511905,33.21,74159.97,0.0,-0.97558,2e-05,4.0742]
[1779924516941,33.21,74159.07,0.0,-0.9756,2e-05,4.07129]
[1779924517948,33.21,74163.62,0.0,-0.97549,2e-05,4.08707]
[1779924519892,33.21,74166.25,0.0,-0.97543,2e-05,4.09619]
[1779924519968,33.21,74166.25,0.0,-0.97543,2e-05,4.09619]
[1779924519991,33.21,74162.33,0.0,-0.97552,2e-05,4.08261]
[1779924520987,33.21,74162.33,0.0,-0.97552,2e-05,4.08261]
[1779924521022,33.21,74159.67,0.0,-0.97559,2e-05,4.07343]
[1779924521219,33.21,74159.67,0.0,-0.97559,2e-05,4.07343]
[1779924525183,33.21,74160.39,0.0,-0.97557,2e-05,4.07604]
[1779924525221,33.21,74160.39,0.0,-0.97557,2e-05,4.07604]
[1779924526702,33.21,74160.49,0.0,-0.97557,2e-05,4.07642]
[1779924526717,33.21,74160.49,0.0,-0.97557,2e-05,4.07642]
[1779924527011,33.21,74158.11,0.0,-0.97562,2e-05,4.06823]
[1779924528019,33.21,74161.33,0.0,-0.97554,2e-05,4.0794]
[1779924528243,33.21,74161.33,0.0,-0.97554,2e-05,4.0794]
[1779924528469,33.21,74161.33,0.0,-0.97554,2e-05,4.0794]
[1779924530652,33.21,74163.58,0.0,-0.97549,2e-05,4.08722]
[1779924530721,33.21,74163.58,0.0,-0.97549,2e-05,4.08722]
[1779924531039,33.21,74169.13,0.0,-0.97535,2e-05,4.10648]
[1779924531601,33.21,74169.13,0.0,-0.97535,2e-05,4.10648]
[1779924531718,33.21,74169.13,0.0,-0.97535,2e-05,4.10648]
[1779924531819,33.21,74169.13,0.0,-0.97535,2e-05,4.10646]
[1779924532046,33.21,74172.09,0.0,-0.97528,2e-05,4.11675]
[1779924534060,33.21,74180.25,0.0,-0.97508,2e-05,4.14516]
[1779924535067,33.21,74186.17,0.0,-0.97494,2e-05,4.16582]
[1779924536106,33.21,74186.17,0.0,-0.97494,2e-05,4.16582]
[1779924536220,33.21,74186.17,0.0,-0.97494,2e-05,4.16582]
[1779924540102,33.21,74180.76,0.0,-0.97507,2e-05,4.14679]
[1779924541968,33.21,74180.76,0.0,-0.97507,2e-05,4.14679]
[1779924542219,33.21,74180.79,0.0,-0.97507,2e-05,4.1468]
[1779924542301,33.21,74179.86,0.0,-0.97509,2e-05,4.14345]
[1779924543221,33.21,74179.86,0.0,-0.97509,2e-05,4.14345]
[1779924543468,33.21,74179.86,0.0,-0.97509,2e-05,4.14345]
[1779924546947,33.21,74180.28,0.0,-0.97509,2e-05,4.14464]
[1779924546967,33.21,74180.28,0.0,-0.97509,2e-05,4.14464]
[1779924547004,33.21,74178.82,0.0,-0.97512,2e-05,4.13936]
[1779924547953,33.21,74178.82,0.0,-0.97512,2e-05,4.13936]
[1779924547969,33.21,74178.82,0.0,-0.97512,2e-05,4.13936]
[1779924548055,33.21,74173.71,0.0,-0.97525,2e-05,4.12147]
[1779924548158,33.21,74169.06,0.0,-0.97536,2e-05,4.10529]
[1779924550173,33.21,74162.46,0.0,-0.97552,2e-05,4.08237]
[1779924551323,33.21,74162.46,0.0,-0.97552,2e-05,4.08237]
[1779924551470,33.21,74162.46,0.0,-0.97552,2e-05,4.08237]
[1779924551525,33.21,74160.52,0.0,-0.97557,2e-05,4.07571]
[1779924554057,33.21,74160.61,0.0,-0.97557,2e-05,4.07602]
[1779924554217,33.21,74161.7,0.0,-0.97554,2e-05,4.07982]
[1779924554281,33.21,74162.56,0.0,-0.97552,2e-05,4.08281]
[1779924556644,33.21,74163.01,0.0,-0.97551,2e-05,4.08439]
[1779924556722,33.21,74163.01,0.0,-0.97551,2e-05,4.08439]
[1779924559237,33.21,74167.2,0.0,-0.97541,2e-05,4.09896]
[1779924560079,33.21,74167.2,0.0,-0.97541,2e-05,4.09896]
[1779924560219,33.21,74167.2,0.0,-0.97541,2e-05,4.09896]
[1779924560244,33.21,74169.63,0.0,-0.97535,2e-05,4.10738]
[1779924561585,33.21,74169.63,0.0,-0.97535,2e-05,4.10738]
[1779924561719,33.21,74169.63,0.0,-0.97535,2e-05,4.10738]
[1779924561820,33.21,74168.56,0.0,-0.97537,2e-05,4.10361]
[1779924564272,33.21,74152.73,0.0,-0.97576,2e-05,4.04884]
[1779924565734,33.21,74152.73,0.0,-0.97576,2e-05,4.04884]
[1779924565968,33.21,74152.73,0.0,-0.97576,2e-05,4.04884]
[1779924566022,33.21,74160.08,0.0,-0.97558,2e-05,4.07428]
[1779924566286,33.21,74179.49,0.0,-0.97511,2e-05,4.14174]
[1779924567293,33.21,74182.65,0.0,-0.97503,2e-05,4.1527]
[1779924568422,33.21,74182.65,0.0,-0.97503,2e-05,4.1527]
[1779924568469,33.21,74182.65,0.0,-0.97503,2e-05,4.1527]
[1779924568524,33.21,74185.99,0.0,-0.97495,2e-05,4.16429]
[1779924572024,33.21,74184.78,0.0,-0.97498,2e-05,4.15978]
[1779924572075,33.2,74184.96,0.0,-0.97499,2e-05,4.15805]
[1779924572219,33.2,74184.96,0.0,-0.97499,2e-05,4.15805]
[1779924572328,33.2,74185.85,0.0,-0.97497,2e-05,4.16117]
[1779924574344,33.2,74188.41,0.0,-0.9749,2e-05,4.16991]
[1779924576643,33.2,74189.15,0.0,-0.97489,2e-05,4.17237]
[1779924576721,33.2,74189.15,0.0,-0.97489,2e-05,4.17237]
[1779924576737,33.2,74187.06,0.0,-0.97494,2e-05,4.16476]
[1779924579379,33.2,74189.03,0.0,-0.97489,2e-05,4.17141]
[1779924582331,33.2,74190.85,0.0,-0.97485,2e-05,4.17751]
[1779924582471,33.2,74190.85,0.0,-0.97485,2e-05,4.17751]
[1779924587002,33.2,74190.61,0.0,-0.97486,2e-05,4.17603]
[1779924587050,33.2,74190.84,0.0,-0.97486,2e-05,4.17653]
[1779924588026,33.2,74190.84,0.0,-0.97486,2e-05,4.17653]
[1779924588223,33.2,74189.73,0.0,-0.97488,2e-05,4.17263]
[1779924588293,33.2,74189.73,0.0,-0.97488,2e-05,4.17263]
[1779924588382,33.2,74189.73,0.0,-0.97488,2e-05,4.17263]
[1779924588460,33.2,74188.96,0.0,-0.97491,2e-05,4.16976]
[1779924590484,33.2,74189.72,0.0,-0.97489,2e-05,4.17228]
[1779924594502,33.2,74185.71,0.0,-0.97499,2e-05,4.15742]
[1779924596212,33.2,74186.8,0.0,-0.97497,2e-05,4.16111]
[1779924597098,33.2,74186.8,0.0,-0.97497,2e-05,4.16111]
[1779924596922,33.2,74186.43,0.0,-0.97498,2e-05,4.15956]
[1779924599833,33.2,74187.93,0.0,-0.97494,2e-05,4.16469]
[1779924599967,33.2,74187.93,0.0,-0.97494,2e-05,4.16469]
[1779924602762,33.2,74187.71,0.0,-0.97495,2e-05,4.16349]
[1779924602968,33.2,74187.71,0.0,-0.97495,2e-05,4.16349]
[1779924603126,33.2,74187.41,0.0,-0.97496,2e-05,4.16215]
[1779924603220,33.2,74187.41,0.0,-0.97496,2e-05,4.16215]
[1779924603565,33.2,74187.57,0.0,-0.97496,2e-05,4.16271]
[1779924604571,33.2,74192.85,0.0,-0.97483,2e-05,4.18114]
[1779924605479,33.2,74192.85,0.0,-0.97483,2e-05,4.18114]
[1779924605718,33.2,74192.85,0.0,-0.97483,2e-05,4.18114]
[1779924605820,33.19,74198.41,0.0,-0.97469,3e-05,4.20043]
[1779924608600,33.19,74199.48,0.0,-0.97467,3e-05,4.20354]
[1779924609467,33.19,74199.48,0.0,-0.97467,3e-05,4.20354]
[1779924609721,33.19,74199.48,0.0,-0.97467,3e-05,4.20354]
[1779924612833,33.19,74200.75,0.0,-0.97464,3e-05,4.20737]
[1779924612969,33.19,74200.75,0.0,-0.97464,3e-05,4.20737]
[1779924613070,33.19,74200.24,0.0,-0.97465,3e-05,4.20533]
[1779924613934,33.19,74200.24,0.0,-0.97465,3e-05,4.20533]
[1779924613969,33.19,74200.24,0.0,-0.97465,3e-05,4.20533]
[1779924618570,33.19,74201.68,0.0,-0.97463,3e-05,4.20925]
[1779924618720,33.19,74201.68,0.0,-0.97463,3e-05,4.20925]
[1779924619758,33.19,74201.36,0.0,-0.97464,3e-05,4.20787]
[1779924619970,33.19,74201.36,0.0,-0.97464,3e-05,4.20787]
[1779924620074,33.19,74201.55,0.0,-0.97463,3e-05,4.20829]
[1779924621691,33.19,74205.91,0.0,-0.97453,3e-05,4.22323]
[1779924622256,33.19,74205.91,0.0,-0.97453,3e-05,4.22323]
[1779924622477,33.19,74205.91,0.0,-0.97453,3e-05,4.22323]
[1779924623705,33.19,74213.97,0.0,-0.97433,3e-05,4.25162]
[1779924624712,33.19,74218.42,0.0,-0.97421,3e-05,4.26747]
[1779924627824,33.18,74217.23,0.0,-0.97425,3e-05,4.26249]
[1779924627968,33.18,74217.23,0.0,-0.97425,3e-05,4.26249]
[1779924628069,33.18,74217.35,0.0,-0.97425,3e-05,4.26257]
[1779924632768,33.18,74212.52,0.0,-0.9744,3e-05,4.24147]
[1779924633775,33.18,74206.79,0.0,-0.97454,3e-05,4.2208]
[1779924635919,33.18,74203.36,0.0,-0.97463,3e-05,4.20837]
[1779924635969,33.18,74203.36,0.0,-0.97463,3e-05,4.20837]
[1779924641833,33.18,74204.3,0.0,-0.97462,3e-05,4.21006]
[1779924642839,33.18,74208.76,0.0,-0.97451,3e-05,4.2256]
[1779924645215,33.17,74207.48,0.0,-0.97455,3e-05,4.22044]
[1779924645467,33.17,74207.48,0.0,-0.97455,3e-05,4.22044]
[1779924648015,33.17,74205.81,0.0,-0.97459,3e-05,4.21392]
[1779924648069,33.17,74205.53,0.0,-0.9746,3e-05,4.21264]
[1779924648218,33.17,74205.53,0.0,-0.9746,3e-05,4.21264]
[1779924653915,33.18,74207.05,0.0,-0.97455,3e-05,4.21971]
[1779924655268,33.18,74205.76,0.0,-0.97458,3e-05,4.2154]
[1779924655467,33.18,74205.76,0.0,-0.97458,3e-05,4.2154]
[1779924659190,33.18,74202.88,0.0,-0.97465,3e-05,4.2052]
[1779924659218,33.18,74202.88,0.0,-0.97465,3e-05,4.2052]
[1779924660966,33.18,74203.0,0.0,-0.97465,3e-05,4.20621]
[1779924661249,33.18,74203.0,0.0,-0.97465,3e-05,4.20621]
[1779924661467,33.18,74203.0,0.0,-0.97465,3e-05,4.20621]
[1779924667007,33.18,74204.05,0.0,-0.97461,3e-05,4.2116]
[1779924668313,33.18,74202.5,0.0,-0.97464,3e-05,4.20638]
[1779924668468,33.18,74202.5,0.0,-0.97464,3e-05,4.20638]
[1779924669021,33.18,74206.8,0.0,-0.97453,3e-05,4.2219]
[1779924671036,33.18,74209.37,0.0,-0.97447,3e-05,4.23152]
[1779924671891,33.18,74209.37,0.0,-0.97447,3e-05,4.23152]
[1779924671968,33.18,74209.37,0.0,-0.97447,3e-05,4.23152]
[1779924672045,33.18,74209.55,0.0,-0.97446,3e-05,4.23182]
[1779924673019,33.18,74209.55,0.0,-0.97446,3e-05,4.23182]
[1779924673230,33.18,74208.58,0.0,-0.97449,3e-05,4.22802]
[1779924679097,33.18,74208.71,0.0,-0.9745,3e-05,4.22644]
[1779924684132,33.17,74208.55,0.0,-0.97452,3e-05,4.2242]
[1779924686511,33.17,74206.81,0.0,-0.97457,3e-05,4.21737]
[1779924686717,33.17,74206.81,0.0,-0.97457,3e-05,4.21737]
[1779924689918,33.17,74208.44,0.0,-0.97453,3e-05,4.2222]
[1779924689967,33.17,74208.44,0.0,-0.97453,3e-05,4.2222]
[1779924690174,33.17,74209.95,0.0,-0.9745,3e-05,4.22724]
[1779924692833,33.17,74210.89,0.0,-0.97449,3e-05,4.22777]
[1779924692983,33.17,74210.89,0.0,-0.97449,3e-05,4.22777]
[1779924694204,33.17,74216.34,0.0,-0.97435,3e-05,4.24707]
[1779924698059,33.17,74216.79,0.0,-0.97435,3e-05,4.24794]
[1779924698217,33.17,74216.91,0.0,-0.97435,3e-05,4.24764]
[1779924698402,33.17,74216.91,0.0,-0.97435,3e-05,4.24764]
[1779924698467,33.17,74216.91,0.0,-0.97435,3e-05,4.24764]
[1779924698568,33.17,74218.31,0.0,-0.97431,3e-05,4.25263]
[1779924704274,33.16,74218.78,0.0,-0.97432,3e-05,4.25216]
[1779924706784,33.16,74219.13,0.0,-0.97431,3e-05,4.25306]
[1779924706971,33.16,74219.13,0.0,-0.97431,3e-05,4.25306]
[1779924709309,33.16,74225.42,0.0,-0.97415,3e-05,4.27528]
[1779924711803,33.16,74225.52,0.0,-0.97415,3e-05,4.27585]
[1779924711968,33.16,74225.52,0.0,-0.97415,3e-05,4.27585]
[1779924712407,33.16,74226.31,0.0,-0.97413,3e-05,4.27911]
[1779924712470,33.16,74226.31,0.0,-0.97413,3e-05,4.27911]
[1779924712500,33.16,74229.09,0.0,-0.97406,3e-05,4.28909]
[1779924715354,33.16,74232.9,0.0,-0.97395,3e-05,4.30337]
[1779924720389,33.16,74239.69,0.0,-0.97377,3e-05,4.32876]
[1779924722035,33.16,74239.69,0.0,-0.97377,3e-05,4.32876]
[1779924722136,33.17,74248.12,0.0,-0.97355,3e-05,4.36055]
[1779924722403,33.17,74252.44,0.0,-0.97343,3e-05,4.37627]
[1779924724417,33.17,74258.32,0.0,-0.97328,3e-05,4.39785]
[1779924729452,33.18,74256.64,0.0,-0.97329,3e-05,4.39582]
[1779924734487,33.18,74259.28,0.0,-0.97322,3e-05,4.40565]
[1779924737176,33.18,74257.8,0.0,-0.97326,3e-05,4.40026]
[1779924737217,33.18,74257.8,0.0,-0.97326,3e-05,4.40026]
[1779924737213,33.18,74258.41,0.0,-0.97324,3e-05,4.40256]
[1779924742543,33.18,74258.71,0.0,-0.97324,3e-05,4.40384]
[1779924744557,33.18,74253.15,0.0,-0.97338,3e-05,4.3836]
[1779924746571,33.18,74249.0,0.0,-0.97349,3e-05,4.36863]
[1779924747579,33.18,74258.88,0.0,-0.97323,3e-05,4.40479]
[1779924748587,33.18,74268.95,0.0,-0.97296,3e-05,4.44179]
[1779924750833,33.18,74269.54,0.0,-0.97295,3e-05,4.44398]
[1779924750915,33.18,74272.07,0.0,-0.97287,3e-05,4.45524]
[1779924753623,33.18,74279.97,0.0,-0.97266,3e-05,4.48415]
[1779924754630,33.19,74286.14,0.0,-0.97248,3e-05,4.50799]
[1779924756644,33.19,74276.16,0.0,-0.97274,3e-05,4.47269]
[1779924758668,33.19,74251.16,0.0,-0.97338,3e-05,4.38262]
[1779924759432,33.19,74251.16,0.0,-0.97338,3e-05,4.38262]
[1779924759677,33.19,74235.86,0.0,-0.97378,3e-05,4.32702]
[1779924760683,33.19,74220.56,0.0,-0.97418,3e-05,4.27146]
[1779924761689,33.19,74222.02,0.0,-0.97414,3e-05,4.27624]
[1779924762733,33.19,74222.02,0.0,-0.97414,3e-05,4.27624]
[1779924762817,33.19,74220.74,0.0,-0.97418,3e-05,4.27095]
[1779924767732,33.19,74225.83,0.0,-0.97406,3e-05,4.28778]
[1779924768739,33.19,74234.25,0.0,-0.97385,3e-05,4.31772]
[1779924769746,33.18,74238.31,0.0,-0.97375,3e-05,4.332]
[1779924770753,33.19,74238.04,0.0,-0.97375,3e-05,4.33118]
[1779924775788,33.18,74239.66,0.0,-0.97373,3e-05,4.33423]
[1779924776723,33.18,74239.66,0.0,-0.97373,3e-05,4.33423]
[1779924776967,33.18,74239.66,0.0,-0.97373,3e-05,4.33423]
[1779924777022,33.18,74240.25,0.0,-0.97372,3e-05,4.3359]
[1779924781830,33.17,74233.91,0.0,-0.9739,3e-05,4.31066]
[1779924782837,33.17,74229.31,0.0,-0.97402,3e-05,4.29369]
[1779924785629,33.17,74227.97,0.0,-0.97406,3e-05,4.2881]
[1779924786720,33.17,74226.84,0.0,-0.97409,3e-05,4.28367]
[1779924788879,33.17,74234.28,0.0,-0.97391,3e-05,4.30929]
[1779924790820,33.17,74234.94,0.0,-0.97389,3e-05,4.31125]
[1779924790970,33.17,74234.94,0.0,-0.97389,3e-05,4.31125]
[1779924791055,33.17,74236.54,0.0,-0.97386,3e-05,4.31659]
[1779924791900,33.17,74244.03,0.0,-0.97367,3e-05,4.34325]
[1779924792907,33.17,74244.98,0.0,-0.97365,3e-05,4.34621]
[1779924794921,33.16,74240.76,0.0,-0.97376,3e-05,4.32995]
[1779924799956,33.16,74239.32,0.0,-0.97382,3e-05,4.32247]
[1779924802057,33.16,74239.16,0.0,-0.97382,3e-05,4.32144]
[1779924802720,33.16,74239.1,0.0,-0.97383,3e-05,4.32078]
[1779924805999,33.15,74231.63,0.0,-0.97403,3e-05,4.29218]
[1779924811038,33.15,74230.84,0.0,-0.97407,3e-05,4.28696]
[1779924811361,33.15,74230.84,0.0,-0.97407,3e-05,4.28696]
[1779924811468,33.15,74230.84,0.0,-0.97407,3e-05,4.28696]
[1779924812044,33.15,74230.95,0.0,-0.97407,3e-05,4.28697]
[1779924812725,33.15,74230.95,0.0,-0.97407,3e-05,4.28697]
[1779924813051,33.15,74226.06,0.0,-0.97419,3e-05,4.26904]
[1779924815065,33.15,74222.12,0.0,-0.9743,3e-05,4.25425]
[1779924820100,33.15,74221.19,0.0,-0.97433,3e-05,4.24924]
[1779924825135,33.14,74217.12,0.0,-0.97445,3e-05,4.23303]
[1779924828957,33.14,74217.03,0.0,-0.97446,3e-05,4.23178]
[1779924828969,33.14,74217.03,0.0,-0.97446,3e-05,4.23178]
[1779924829273,33.14,74217.03,0.0,-0.97446,3e-05,4.23178]
[1779924829307,33.14,74217.11,0.0,-0.97446,3e-05,4.23175]
[1779924829467,33.14,74217.11,0.0,-0.97446,3e-05,4.23175]
[1779924835245,33.14,74215.23,0.0,-0.97452,3e-05,4.22351]
[1779924835274,33.14,74215.29,0.0,-0.97452,3e-05,4.22342]
[1779924835469,33.14,74215.29,0.0,-0.97452,3e-05,4.22342]
[1779924839568,33.14,74213.8,0.0,-0.97456,3e-05,4.21724]
[1779924839720,33.14,74213.8,0.0,-0.97456,3e-05,4.21724]
[1779924845276,33.13,74212.08,0.0,-0.97462,3e-05,4.20914]
[1779924845692,33.13,74212.08,0.0,-0.97462,3e-05,4.20914]
[1779924845721,33.13,74212.08,0.0,-0.97462,3e-05,4.20914]
[1779924845905,33.13,74212.08,0.0,-0.97462,3e-05,4.20914]
[1779924845969,33.13,74212.08,0.0,-0.97462,3e-05,4.20914]
[1779924846283,33.13,74212.94,0.0,-0.9746,3e-05,4.21191]
[1779924851242,33.13,74214.73,0.0,-0.97456,3e-05,4.21714]
[1779924851318,33.13,74214.41,0.0,-0.97457,3e-05,4.21571]
[1779924851470,33.13,74214.41,0.0,-0.97457,3e-05,4.21571]
[1779924853494,33.13,74214.3,0.0,-0.97458,3e-05,4.21474]
[1779924853718,33.13,74214.3,0.0,-0.97458,3e-05,4.21474]
[1779924856353,33.12,74218.8,0.0,-0.97447,3e-05,4.22988]
[1779924857742,33.12,74218.71,0.0,-0.97448,3e-05,4.22926]
[1779924857879,33.12,74218.71,0.0,-0.97448,3e-05,4.22926]
[1779924857968,33.12,74218.71,0.0,-0.97448,3e-05,4.22926]
[1779924858367,33.12,74221.72,0.0,-0.9744,3e-05,4.23968]
[1779924864300,33.12,74222.8,0.0,-0.97438,3e-05,4.24227]
[1779924864352,33.12,74223.23,0.0,-0.97438,3e-05,4.24319]
[1779924864407,33.12,74223.23,0.0,-0.97438,3e-05,4.24319]
[1779924864468,33.12,74223.23,0.0,-0.97438,3e-05,4.24319]
[1779924869444,33.12,74216.76,0.0,-0.97455,3e-05,4.21867]
[1779924870451,33.12,74213.22,0.0,-0.97464,3e-05,4.20643]
[1779924872025,33.12,74213.22,0.0,-0.97464,3e-05,4.20643]
[1779924872218,33.12,74213.22,0.0,-0.97464,3e-05,4.20643]
[1779924872362,33.12,74213.22,0.0,-0.97464,3e-05,4.20643]
[1779924872318,33.12,74209.72,0.0,-0.97474,3e-05,4.19149]
[1779924872470,33.12,74209.72,0.0,-0.97474,3e-05,4.19149]
[1779924874479,33.12,74215.57,0.0,-0.9746,3e-05,4.21179]
[1779924878272,33.11,74216.17,0.0,-0.97459,3e-05,4.21343]
[1779924878366,33.11,74215.78,0.0,-0.9746,3e-05,4.21155]
[1779924878469,33.11,74215.78,0.0,-0.9746,3e-05,4.21155]
[1779924878489,33.11,74215.78,0.0,-0.9746,3e-05,4.21155]
[1779924878722,33.11,74215.78,0.0,-0.9746,3e-05,4.21155]
[1779924884550,33.11,74213.09,0.0,-0.97468,3e-05,4.20059]
[1779924887689,33.11,74212.81,0.0,-0.97469,3e-05,4.19913]
[1779924887719,33.11,74212.81,0.0,-0.97469,3e-05,4.19913]
[1779924888240,33.11,74212.81,0.0,-0.97469,3e-05,4.19913]
[1779924888277,33.11,74212.56,0.0,-0.9747,3e-05,4.19777]
[1779924888468,33.11,74212.56,0.0,-0.9747,3e-05,4.19777]
[1779924893618,33.11,74207.44,0.0,-0.97483,2e-05,4.17845]
[1779924895777,33.11,74204.88,0.0,-0.9749,2e-05,4.16921]
[1779924895968,33.11,74204.88,0.0,-0.9749,2e-05,4.16921]
[1779924896197,33.11,74204.88,0.0,-0.9749,2e-05,4.16921]
[1779924896217,33.11,74204.88,0.0,-0.9749,2e-05,4.16921]
[1779924896319,33.11,74203.8,0.0,-0.97493,2e-05,4.16503]
[1779924900672,33.1,74199.02,0.0,-0.97505,2e-05,4.14748]
[1779924901676,33.1,74190.77,0.0,-0.97526,2e-05,4.11842]
[1779924902688,33.1,74187.92,0.0,-0.97533,2e-05,4.10836]
[1779924904702,33.1,74195.25,0.0,-0.97515,2e-05,4.13379]
[1779924906717,33.1,74191.91,0.0,-0.97523,2e-05,4.12179]
[1779924908011,33.1,74191.91,0.0,-0.97523,2e-05,4.12179]
[1779924908219,33.1,74191.91,0.0,-0.97523,2e-05,4.12179]
[1779924908275,33.1,74188.22,0.0,-0.97533,2e-05,4.10868]
[1779924908557,33.1,74188.22,0.0,-0.97533,2e-05,4.10868]
[1779924908720,33.1,74188.22,0.0,-0.97533,2e-05,4.10868]
[1779924910748,33.1,74178.24,0.0,-0.97557,2e-05,4.07378]
[1779924911754,33.1,74167.28,0.0,-0.97584,2e-05,4.03588]
[1779924912761,33.1,74163.82,0.0,-0.97592,2e-05,4.02401]
[1779924914775,33.1,74157.27,0.0,-0.97608,2e-05,4.00166]
[1779924915782,33.1,74153.67,0.0,-0.97616,2e-05,3.98942]
[1779924917796,33.1,74151.64,0.0,-0.97621,2e-05,3.98271]
[1779924920817,33.1,74155.74,0.0,-0.97611,2e-05,3.99708]
[1779924923410,33.1,74157.85,0.0,-0.97606,2e-05,4.00441]
[1779924923421,33.1,74158.2,0.0,-0.97605,2e-05,4.00581]
[1779924923468,33.1,74158.2,0.0,-0.97605,2e-05,4.00581]
[1779924927787,33.1,74158.06,0.0,-0.97605,2e-05,4.00565]
[1779924927969,33.1,74158.06,0.0,-0.97605,2e-05,4.00565]
[1779924932901,33.11,74167.97,0.0,-0.97582,2e-05,4.03823]
[1779924933908,33.11,74176.93,0.0,-0.9756,2e-05,4.06929]
[1779924934915,33.11,74185.48,0.0,-0.97539,2e-05,4.09903]
[1779924935922,33.11,74184.92,0.0,-0.97541,2e-05,4.09708]
[1779924936929,33.11,74180.92,0.0,-0.9755,2e-05,4.08313]
[1779924940707,33.11,74184.16,0.0,-0.97543,2e-05,4.09426]
[1779924940719,33.11,74184.16,0.0,-0.97543,2e-05,4.09426]
[1779924941120,33.11,74184.16,0.0,-0.97543,2e-05,4.09426]
[1779924941220,33.11,74184.16,0.0,-0.97543,2e-05,4.09426]
[1779924941284,33.11,74184.31,0.0,-0.97542,2e-05,4.09476]
[1779924943979,33.11,74190.41,0.0,-0.97527,2e-05,4.11597]
[1779924945992,33.1,74190.93,0.0,-0.97526,2e-05,4.11763]
[1779924951029,33.1,74191.15,0.0,-0.97526,2e-05,4.11804]
[1779924951829,33.1,74191.15,0.0,-0.97526,2e-05,4.11804]
[1779924951967,33.1,74191.15,0.0,-0.97526,2e-05,4.11804]
[1779924952232,33.1,74191.15,0.0,-0.97526,2e-05,4.11804]
[1779924952473,33.1,74191.15,0.0,-0.97526,2e-05,4.11804]
[1779924952252,33.1,74187.95,0.0,-0.97534,2e-05,4.10681]
[1779924953043,33.1,74183.02,0.0,-0.97546,2e-05,4.08959]
[1779924954050,33.1,74179.26,0.0,-0.97555,2e-05,4.07652]
[1779924956064,33.1,74173.72,0.0,-0.97569,2e-05,4.05737]
[1779924957290,33.1,74173.72,0.0,-0.97569,2e-05,4.05737]
[1779924957467,33.1,74173.72,0.0,-0.97569,2e-05,4.05737]
[1779924957492,33.1,74171.82,0.0,-0.97573,2e-05,4.05085]
[1779924958186,33.1,74171.82,0.0,-0.97573,2e-05,4.05085]
[1779924958218,33.1,74171.82,0.0,-0.97573,2e-05,4.05085]
[1779924959085,33.1,74165.17,0.0,-0.97589,2e-05,4.02807]
[1779924961739,33.1,74165.29,0.0,-0.97589,2e-05,4.02868]
[1779924961973,33.1,74165.29,0.0,-0.97589,2e-05,4.02868]
[1779924964120,33.11,74162.0,0.0,-0.97596,2e-05,4.01767]
[1779924964721,33.11,74162.0,0.0,-0.97596,2e-05,4.01767]
[1779924965127,33.11,74160.79,0.0,-0.97599,2e-05,4.01363]
[1779924966106,33.11,74160.79,0.0,-0.97599,2e-05,4.01363]
[1779924966218,33.11,74160.79,0.0,-0.97599,2e-05,4.01363]
[1779924966318,33.11,74159.11,0.0,-0.97603,2e-05,4.008]
[1779924967134,33.11,74159.11,0.0,-0.97603,2e-05,4.008]
[1779924967221,33.11,74159.11,0.0,-0.97603,2e-05,4.008]
[1779924971739,33.11,74161.49,0.0,-0.97597,2e-05,4.01675]
[1779924971820,33.11,74161.49,0.0,-0.97597,2e-05,4.01675]
[1779924971967,33.11,74161.49,0.0,-0.97597,2e-05,4.01675]
[1779924972176,33.11,74162.4,0.0,-0.97595,2e-05,4.01998]
[1779924977211,33.11,74167.09,0.0,-0.97583,2e-05,4.03659]
[1779924978218,33.11,74173.67,0.0,-0.97567,2e-05,4.05936]
[1779924979126,33.11,74173.67,0.0,-0.97567,2e-05,4.05936]
[1779924979217,33.11,74173.67,0.0,-0.97567,2e-05,4.05936]
[1779924979475,33.11,74173.67,0.0,-0.97567,2e-05,4.05936]
[1779924979224,33.11,74175.85,0.0,-0.97562,2e-05,4.06693]
[1779924979723,33.11,74175.85,0.0,-0.97562,2e-05,4.06693]
[1779924983162,33.11,74179.89,0.0,-0.97552,2e-05,4.08097]
[1779924985860,33.11,74177.22,0.0,-0.97558,2e-05,4.07177]
[1779924985968,33.11,74177.22,0.0,-0.97558,2e-05,4.07177]
[1779924986112,33.11,74177.22,0.0,-0.97558,2e-05,4.07177]
[1779924986221,33.11,74177.22,0.0,-0.97558,2e-05,4.07177]
[1779924986274,33.11,74175.61,0.0,-0.97562,2e-05,4.06624]
[1779924988288,33.11,74170.53,0.0,-0.97575,2e-05,4.04881]
[1779924989608,33.11,74167.42,0.0,-0.97582,2e-05,4.03819]
[1779924989718,33.11,74167.42,0.0,-0.97582,2e-05,4.03819]
[1779924989736,33.11,74167.42,0.0,-0.97582,2e-05,4.03819]
[1779924989970,33.11,74167.42,0.0,-0.97582,2e-05,4.03819]
[1779924990302,33.11,74166.42,0.0,-0.97584,2e-05,4.03486]
[1779924993890,33.11,74165.06,0.0,-0.97589,2e-05,4.02848]
[1779924993966,33.11,74165.06,0.0,-0.97589,2e-05,4.02848]
[1779925000372,33.11,74167.53,0.0,-0.97582,2e-05,4.03794]
[1779925000752,33.11,74167.53,0.0,-0.97582,2e-05,4.03794]
[1779925000969,33.11,74167.53,0.0,-0.97582,2e-05,4.03794]
[1779925001188,33.11,74167.53,0.0,-0.97582,2e-05,4.03794]
[1779925001217,33.11,74167.53,0.0,-0.97582,2e-05,4.03794]
[1779925001380,33.11,74167.96,0.0,-0.97581,2e-05,4.03954]
[1779925005987,33.11,74167.89,0.0,-0.97581,2e-05,4.0398]
[1779925006221,33.11,74167.89,0.0,-0.97581,2e-05,4.0398]
[1779925010187,33.11,74168.72,0.0,-0.97578,2e-05,4.04317]
[1779925010219,33.11,74168.72,0.0,-0.97578,2e-05,4.04317]
[1779925010443,33.11,74172.93,0.0,-0.97568,2e-05,4.05783]
[1779925010687,33.11,74172.93,0.0,-0.97568,2e-05,4.05783]
[1779925010718,33.11,74172.93,0.0,-0.97568,2e-05,4.05783]
[1779925017492,33.12,74170.59,0.0,-0.97573,2e-05,4.05055]
[1779925018664,33.12,74172.24,0.0,-0.97569,2e-05,4.05637]
[1779925018717,33.12,74172.24,0.0,-0.97569,2e-05,4.05637]
[1779925019087,33.12,74172.24,0.0,-0.97569,2e-05,4.05637]
[1779925019219,33.12,74172.24,0.0,-0.97569,2e-05,4.05637]
[1779925019506,33.12,74174.27,0.0,-0.97564,2e-05,4.0635]
[1779925022939,33.12,74174.01,0.0,-0.97564,2e-05,4.06291]
[1779925022969,33.12,74174.01,0.0,-0.97564,2e-05,4.06291]
[1779925025084,33.12,74171.9,0.0,-0.97569,2e-05,4.05583]
[1779925025222,33.12,74171.9,0.0,-0.97569,2e-05,4.05583]
[1779925025548,33.12,74168.52,0.0,-0.97577,2e-05,4.0443]
[1779925027817,33.12,74167.28,0.0,-0.9758,2e-05,4.04031]
[1779925027969,33.12,74167.28,0.0,-0.9758,2e-05,4.04031]
[1779925031754,33.12,74168.11,0.0,-0.97578,2e-05,4.04358]
[1779925031972,33.12,74168.11,0.0,-0.97578,2e-05,4.04358]
[1779925033799,33.12,74170.68,0.0,-0.97571,2e-05,4.0527]
[1779925033970,33.12,74170.68,0.0,-0.97571,2e-05,4.0527]
[1779925034071,33.12,74170.47,0.0,-0.97572,2e-05,4.0522]
[1779925035618,33.12,74166.74,0.0,-0.97581,2e-05,4.03947]
[1779925041313,33.12,74168.66,0.0,-0.97576,2e-05,4.04659]
[1779925041470,33.12,74168.66,0.0,-0.97576,2e-05,4.04659]
[1779925043651,33.12,74168.93,0.0,-0.97575,2e-05,4.04775]
[1779925044985,33.12,74169.38,0.0,-0.97574,2e-05,4.04952]
[1779925045220,33.12,74169.38,0.0,-0.97574,2e-05,4.04952]
[1779925050845,33.12,74173.34,0.0,-0.97564,2e-05,4.06368]
[1779925050971,33.12,74173.34,0.0,-0.97564,2e-05,4.06368]
[1779925051005,33.12,74174.0,0.0,-0.97563,2e-05,4.06395]
[1779925052865,33.12,74174.24,0.0,-0.97563,2e-05,4.06485]
[1779925052967,33.12,74174.24,0.0,-0.97563,2e-05,4.06485]
[1779925054751,33.12,74179.91,0.0,-0.97549,2e-05,4.08466]
[1779925059788,33.13,74180.28,0.0,-0.97548,2e-05,4.08618]
[1779925060793,33.13,74176.45,0.0,-0.97557,2e-05,4.07295]
[1779925061907,33.13,74176.45,0.0,-0.97557,2e-05,4.07295]
[1779925061970,33.13,74176.45,0.0,-0.97557,2e-05,4.07295]
[1779925062330,33.13,74176.45,0.0,-0.97557,2e-05,4.07295]
[1779925062469,33.13,74176.45,0.0,-0.97557,2e-05,4.07295]
[1779925062515,33.13,74174.95,0.0,-0.9756,2e-05,4.06793]
[1779925064821,33.13,74171.4,0.0,-0.97569,2e-05,4.05586]
[1779925068124,33.13,74171.54,0.0,-0.97568,2e-05,4.05658]
[1779925068222,33.13,74171.54,0.0,-0.97568,2e-05,4.05658]
[1779925068346,33.13,74171.54,0.0,-0.97568,2e-05,4.05658]
[1779925068468,33.13,74171.54,0.0,-0.97568,2e-05,4.05658]
[1779925068569,33.13,74171.5,0.0,-0.97568,2e-05,4.05668]
[1779925074540,33.13,74171.77,0.0,-0.97567,2e-05,4.05808]
[1779925074720,33.13,74171.51,0.0,-0.97568,2e-05,4.05731]
[1779925078380,33.13,74171.35,0.0,-0.97568,2e-05,4.05713]
[1779925083756,33.13,74171.4,0.0,-0.97567,2e-05,4.05794]
[1779925083967,33.13,74171.4,0.0,-0.97567,2e-05,4.05794]
[1779925084110,33.13,74171.4,0.0,-0.97567,2e-05,4.05794]
[1779925084219,33.13,74171.4,0.0,-0.97567,2e-05,4.05794]
[1779925084256,33.13,74176.23,0.0,-0.97555,2e-05,4.07503]
[1779925089997,33.13,74176.76,0.0,-0.97554,2e-05,4.07737]
[1779925090949,33.13,74176.76,0.0,-0.97554,2e-05,4.07737]
[1779925090967,33.13,74176.76,0.0,-0.97554,2e-05,4.07737]
[1779925091219,33.13,74176.76,0.0,-0.97554,2e-05,4.07737]
[1779925091470,33.13,74176.76,0.0,-0.97554,2e-05,4.07737]
[1779925091475,33.13,74177.22,0.0,-0.97553,2e-05,4.07917]
[1779925095072,33.13,74177.61,0.0,-0.97551,2e-05,4.08072]
[1779925095218,33.13,74177.61,0.0,-0.97551,2e-05,4.08072]
[1779925096633,33.13,74178.19,0.0,-0.9755,2e-05,4.08293]
[1779925096646,33.13,74177.3,0.0,-0.97552,2e-05,4.07994]
[1779925096719,33.13,74177.3,0.0,-0.97552,2e-05,4.07994]
[1779925097050,33.13,74177.18,0.0,-0.97552,2e-05,4.07952]
[1779925098823,33.13,74176.99,0.0,-0.97553,2e-05,4.07896]
[1779925098966,33.13,74176.99,0.0,-0.97553,2e-05,4.07896]
[1779925104545,33.13,74173.87,0.0,-0.9756,2e-05,4.06868]
[1779925104647,33.14,74173.78,0.0,-0.9756,2e-05,4.06858]
[1779925104717,33.14,74173.78,0.0,-0.9756,2e-05,4.06858]
[1779925105036,33.14,74173.78,0.0,-0.9756,2e-05,4.06858]
[1779925105220,33.14,74173.78,0.0,-0.9756,2e-05,4.06858]
[1779925105307,33.14,74174.3,0.0,-0.97559,2e-05,4.07049]
[1779925106113,33.14,74171.25,0.0,-0.97566,2e-05,4.05994]
[1779925111157,33.14,74169.02,0.0,-0.97572,2e-05,4.05084]
[1779925113644,33.14,74169.57,0.0,-0.97571,2e-05,4.05286]
[1779925113717,33.14,74169.11,0.0,-0.97572,2e-05,4.0514]
[1779925116108,33.14,74168.91,0.0,-0.97572,2e-05,4.05096]
[1779925116216,33.14,74168.91,0.0,-0.97572,2e-05,4.05096]
[1779925116670,33.14,74168.91,0.0,-0.97572,2e-05,4.05096]
[1779925116693,33.14,74167.41,0.0,-0.97576,2e-05,4.04591]
[1779925116717,33.14,74167.41,0.0,-0.97576,2e-05,4.04591]
[1779925117200,33.14,74165.05,0.0,-0.97581,2e-05,4.03793]
[1779925118206,33.14,74161.87,0.0,-0.97589,2e-05,4.02714]
[1779925120611,33.14,74162.19,0.0,-0.97588,2e-05,4.02841]
[1779925120718,33.14,74163.08,0.0,-0.97586,2e-05,4.03163]
[1779925120762,33.14,74163.08,0.0,-0.97586,2e-05,4.03163]
[1779925120969,33.14,74163.08,0.0,-0.97586,2e-05,4.03163]
[1779925121228,33.14,74162.76,0.0,-0.97586,2e-05,4.03068]
[1779925122235,33.14,74165.42,0.0,-0.9758,2e-05,4.03999]
[1779925127270,33.14,74166.95,0.0,-0.97576,2e-05,4.04586]
[1779925128240,33.14,74166.95,0.0,-0.97576,2e-05,4.04586]
[1779925128469,33.14,74166.95,0.0,-0.97576,2e-05,4.04586]
[1779925129284,33.14,74163.85,0.0,-0.97583,2e-05,4.03542]
[1779925130606,33.14,74165.9,0.0,-0.97578,2e-05,4.0426]
[1779925131298,33.14,74170.08,0.0,-0.97568,2e-05,4.05713]
[1779925132349,33.14,74170.08,0.0,-0.97568,2e-05,4.05713]
[1779925132468,33.14,74170.08,0.0,-0.97568,2e-05,4.05713]
[1779925132723,33.14,74171.15,0.0,-0.97565,2e-05,4.06091]
[1779925133312,33.14,74172.17,0.0,-0.97562,2e-05,4.06452]
[1779925134319,33.14,74176.01,0.0,-0.97553,2e-05,4.07788]
[1779925139081,33.14,74175.84,0.0,-0.97553,2e-05,4.07752]
[1779925139219,33.14,74175.84,0.0,-0.97553,2e-05,4.07752]
[1779925141390,33.14,74181.56,0.0,-0.97539,2e-05,4.09756]
[1779925142386,33.14,74195.24,0.0,-0.97505,2e-05,4.14537]
[1779925143393,33.14,74198.5,0.0,-0.97497,2e-05,4.15676]
[1779925144192,33.14,74198.5,0.0,-0.97497,2e-05,4.15676]
[1779925144490,33.14,74198.5,0.0,-0.97497,2e-05,4.15676]
[1779925145407,33.14,74207.62,0.0,-0.97475,3e-05,4.18873]
[1779925146414,33.14,74210.64,0.0,-0.97467,3e-05,4.19927]
[1779925148428,33.14,74204.7,0.0,-0.97482,2e-05,4.17796]
[1779925150346,33.14,74201.9,0.0,-0.9749,2e-05,4.16796]
[1779925150467,33.14,74201.9,0.0,-0.9749,2e-05,4.16796]
[1779925153910,33.14,74197.25,0.0,-0.97501,2e-05,4.15115]
[1779925153967,33.14,74197.25,0.0,-0.97501,2e-05,4.15115]
[1779925154470,33.14,74197.26,0.0,-0.97501,2e-05,4.15108]
[1779925157768,33.14,74197.46,0.0,-0.97501,2e-05,4.15143]
[1779925157969,33.14,74197.46,0.0,-0.97501,2e-05,4.15143]
[1779925159505,33.14,74201.97,0.0,-0.9749,2e-05,4.16703]
[1779925160512,33.14,74207.76,0.0,-0.97476,3e-05,4.18729]
[1779925162289,33.14,74208.53,0.0,-0.97474,3e-05,4.1898]
[1779925162467,33.14,74208.53,0.0,-0.97474,3e-05,4.1898]
[1779925162736,33.14,74208.53,0.0,-0.97474,3e-05,4.1898]
[1779925162526,33.14,74208.64,0.0,-0.97474,3e-05,4.18998]
[1779925162968,33.14,74208.64,0.0,-0.97474,3e-05,4.18998]
[1779925165547,33.14,74214.52,0.0,-0.9746,3e-05,4.21015]
[1779925166982,33.14,74215.13,0.0,-0.97458,3e-05,4.21206]
[1779925167251,33.14,74215.13,0.0,-0.97458,3e-05,4.21206]
[1779925167561,33.14,74214.79,0.0,-0.97459,3e-05,4.21059]
[1779925171590,33.13,74217.89,0.0,-0.97454,3e-05,4.21841]
[1779925172597,33.13,74221.93,0.0,-0.97444,3e-05,4.23251]
[1779925176625,33.13,74226.47,0.0,-0.97433,3e-05,4.24747]
[1779925181138,33.13,74226.16,0.0,-0.97435,3e-05,4.2451]
[1779925181216,33.13,74226.16,0.0,-0.97435,3e-05,4.2451]
[1779925181660,33.13,74225.7,0.0,-0.97436,3e-05,4.24315]
[1779925186695,33.12,74223.29,0.0,-0.97443,3e-05,4.23316]
[1779925191730,33.12,74222.56,0.0,-0.97446,3e-05,4.22928]
[1779925196765,33.12,74220.71,0.0,-0.97451,3e-05,4.22148]
[1779925201800,33.12,74221.28,0.0,-0.97449,3e-05,4.22471]
[1779925204821,33.13,74227.58,0.0,-0.97432,3e-05,4.24862]
[1779925205828,33.13,74231.38,0.0,-0.97422,3e-05,4.26352]
[1779925210864,33.14,74232.82,0.0,-0.97414,3e-05,4.27403]
[1779925213897,33.14,74218.88,0.0,-0.97447,3e-05,4.22707]
[1779925214904,33.15,74217.62,0.0,-0.9745,3e-05,4.22295]
[1779925219939,33.15,74217.66,0.0,-0.9745,3e-05,4.22315]
[1779925224974,33.14,74217.3,0.0,-0.97452,3e-05,4.22074]
[1779925230009,33.14,74220.46,0.0,-0.97445,3e-05,4.23076]
[1779925235044,33.14,74221.44,0.0,-0.97444,3e-05,4.23088]
[1779925241086,33.13,74221.6,0.0,-0.97445,3e-05,4.22996]
[1779925246124,33.13,74219.45,0.0,-0.97451,3e-05,4.22111]
[1779925251161,33.13,74217.74,0.0,-0.97456,3e-05,4.21393]
[1779925254182,33.13,74212.37,0.0,-0.9747,3e-05,4.19425]
[1779925259217,33.13,74212.62,0.0,-0.9747,3e-05,4.19421]
[1779925262238,33.13,74208.45,0.0,-0.97481,2e-05,4.17889]
[1779925267278,33.12,74210.24,0.0,-0.97477,3e-05,4.18432]
[1779925272323,33.12,74212.19,0.0,-0.97473,3e-05,4.19001]
[1779925277359,33.12,74216.64,0.0,-0.97463,3e-05,4.20459]
[1779925280380,33.12,74222.29,0.0,-0.97449,3e-05,4.22391]
[1779925283019,33.12,74223.43,0.0,-0.97447,3e-05,4.22739]
[1779925285415,33.11,74218.69,0.0,-0.9746,3e-05,4.20968]
[1779925286009,33.11,74218.69,0.0,-0.9746,3e-05,4.20968]
[1779925286217,33.11,74218.69,0.0,-0.9746,3e-05,4.20968]
[1779925286422,33.11,74219.13,0.0,-0.97459,3e-05,4.21098]
[1779925291218,33.11,74219.43,0.0,-0.97459,3e-05,4.211]
[1779925296215,33.11,74221.51,0.0,-0.97456,3e-05,4.21497]
[1779925296466,33.11,74221.51,0.0,-0.97456,3e-05,4.21497]
[1779925296491,33.11,74223.0,0.0,-0.97452,3e-05,4.22001]
[1779925299513,33.11,74215.95,0.0,-0.9747,3e-05,4.19419]
[1779925303541,33.11,74209.24,0.0,-0.97488,2e-05,4.16961]
[1779925308576,33.1,74210.26,0.0,-0.97486,2e-05,4.17229]
[1779925310590,33.1,74216.75,0.0,-0.9747,3e-05,4.19486]
[1779925311597,33.1,74223.17,0.0,-0.97454,3e-05,4.21741]
[1779925316632,33.1,74222.21,0.0,-0.97457,3e-05,4.21269]
[1779925321667,33.1,74221.07,0.0,-0.97461,3e-05,4.20745]
[1779925324688,33.1,74229.36,0.0,-0.97441,3e-05,4.23628]
[1779925325696,33.1,74235.5,0.0,-0.97424,3e-05,4.25953]
[1779925330731,33.11,74235.47,0.0,-0.9742,3e-05,4.26569]
[1779925333171,33.12,74236.0,0.0,-0.97416,3e-05,4.27009]
[1779925333218,33.12,74236.0,0.0,-0.97416,3e-05,4.27009]
[1779925333753,33.12,74236.1,0.0,-0.97416,3e-05,4.27012]
[1779925338787,33.11,74234.67,0.0,-0.97421,3e-05,4.26335]
[1779925339794,33.11,74227.98,0.0,-0.97438,3e-05,4.23911]
[1779925341808,33.11,74220.52,0.0,-0.97458,3e-05,4.21203]
[1779925346843,33.11,74217.7,0.0,-0.97466,3e-05,4.20097]
[1779925351879,33.11,74217.09,0.0,-0.97469,3e-05,4.19564]
[1779925356913,33.1,74218.09,0.0,-0.97467,3e-05,4.19812]
[1779925361949,33.1,74210.97,0.0,-0.97486,2e-05,4.17187]
[1779925364970,33.1,74200.22,0.0,-0.97513,2e-05,4.13354]
[1779925365977,33.1,74198.1,0.0,-0.97518,2e-05,4.126]
[1779925371013,33.1,74197.4,0.0,-0.9752,2e-05,4.123]
[1779925376051,33.1,74200.7,0.0,-0.97513,2e-05,4.1339]
[1779925381085,33.1,74200.56,0.0,-0.97514,2e-05,4.13266]
[1779925387127,33.09,74198.47,0.0,-0.97519,2e-05,4.12445]
[1779925391155,33.09,74207.79,0.0,-0.97497,2e-05,4.15654]
[1779925392166,33.09,74217.57,0.0,-0.97472,3e-05,4.19086]
[1779925393169,33.09,74217.97,0.0,-0.97472,3e-05,4.192]
[1779925398204,33.09,74218.16,0.0,-0.97472,3e-05,4.19129]
[1779925403239,33.09,74219.45,0.0,-0.9747,3e-05,4.19454]
[1779925408274,33.08,74220.38,0.0,-0.97469,3e-05,4.19652]
[1779925411295,33.08,74223.63,0.0,-0.97462,3e-05,4.20513]
[1779925417345,33.08,74223.22,0.0,-0.97464,3e-05,4.20215]
[1779925422380,33.08,74223.08,0.0,-0.97465,3e-05,4.2005]
[1779925427415,33.08,74220.82,0.0,-0.97472,3e-05,4.19141]
[1779925432451,33.07,74221.02,0.0,-0.97472,3e-05,4.19117]
[1779925437487,33.07,74222.04,0.0,-0.9747,3e-05,4.19369]
[1779925441514,33.07,74231.54,0.0,-0.97446,3e-05,4.22733]
[1779925442521,33.07,74238.11,0.0,-0.9743,3e-05,4.25116]
[1779925444535,33.07,74238.86,0.0,-0.97428,3e-05,4.25386]
[1779925449570,33.07,74242.23,0.0,-0.9742,3e-05,4.26446]
[1779925450346,33.07,74242.23,0.0,-0.9742,3e-05,4.26446]
[1779925451224,33.07,74243.82,0.0,-0.97416,3e-05,4.26986]
[1779925452591,33.07,74238.99,0.0,-0.97429,3e-05,4.25222]
[1779925454527,33.07,74236.8,0.0,-0.97435,3e-05,4.24377]
[1779925454717,33.07,74236.8,0.0,-0.97435,3e-05,4.24377]
[1779925454789,33.07,74235.93,0.0,-0.97437,3e-05,4.24039]
[1779925460648,33.06,74235.92,0.0,-0.97438,3e-05,4.23874]
[1779925463824,33.06,74235.76,0.0,-0.97439,3e-05,4.23764]
[1779925464676,33.06,74229.31,0.0,-0.97456,3e-05,4.21412]
[1779925467697,33.06,74227.93,0.0,-0.9746,3e-05,4.20855]
[1779925468717,33.06,74227.93,0.0,-0.9746,3e-05,4.20855]
[1779925468967,33.06,74227.93,0.0,-0.9746,3e-05,4.20855]
[1779925474746,33.06,74229.73,0.0,-0.97458,3e-05,4.21127]
[1779925479781,33.05,74228.51,0.0,-0.97462,3e-05,4.20579]
[1779925480708,33.05,74228.51,0.0,-0.97462,3e-05,4.20579]
[1779925480721,33.05,74228.51,0.0,-0.97462,3e-05,4.20579]
[1779925480788,33.05,74228.89,0.0,-0.9746,3e-05,4.2075]
[1779925482809,33.05,74244.57,0.0,-0.97421,3e-05,4.2633]
[1779925483809,33.06,74249.08,0.0,-0.97408,3e-05,4.28113]
[1779925484816,33.06,74254.98,0.0,-0.97393,3e-05,4.30265]
[1779925486863,33.06,74264.94,0.0,-0.97367,3e-05,4.33915]
[1779925487845,33.06,74269.73,0.0,-0.97353,3e-05,4.35772]
[1779925488852,33.06,74275.04,0.0,-0.97339,3e-05,4.37822]
[1779925493887,33.07,74276.98,0.0,-0.9733,3e-05,4.3906]
[1779925496908,33.08,74272.32,0.0,-0.9734,3e-05,4.37564]
[1779925498717,33.08,74269.53,0.0,-0.97348,3e-05,4.36551]
[1779925501224,33.07,74269.56,0.0,-0.97349,3e-05,4.36405]
[1779925506979,33.07,74259.92,0.0,-0.97375,3e-05,4.32779]
[1779925508230,33.07,74257.01,0.0,-0.97382,3e-05,4.31679]
[1779925508466,33.07,74257.01,0.0,-0.97382,3e-05,4.31679]
[1779925508993,33.07,74257.35,0.0,-0.97382,3e-05,4.31759]
[1779925512023,33.07,74281.4,0.0,-0.97319,3e-05,4.40564]
[1779925513028,33.07,74285.71,0.0,-0.97307,3e-05,4.42252]
[1779925513469,33.07,74285.71,0.0,-0.97307,3e-05,4.42252]
[1779925515142,33.08,74288.51,0.0,-0.97298,3e-05,4.43482]
[1779925517217,33.08,74295.16,0.0,-0.9728,3e-05,4.46034]
[1779925518189,33.08,74294.99,0.0,-0.9728,3e-05,4.45964]
[1779925518217,33.08,74294.99,0.0,-0.9728,3e-05,4.45964]
[1779925519070,33.08,74294.59,0.0,-0.97281,3e-05,4.45808]
[1779925521221,33.08,74295.27,0.0,-0.9728,3e-05,4.46046]
[1779925526119,33.07,74302.73,0.0,-0.97261,3e-05,4.48587]
[1779925529140,33.07,74308.88,0.0,-0.97246,3e-05,4.50716]
[1779925533227,33.07,74308.41,0.0,-0.97248,3e-05,4.50375]
[1779925535210,33.07,74312.85,0.0,-0.97235,3e-05,4.52208]
[1779925535226,33.07,74312.85,0.0,-0.97235,3e-05,4.52208]
[1779925535311,33.07,74313.64,0.0,-0.97233,3e-05,4.52518]
[1779925538618,33.08,74315.81,0.0,-0.97225,3e-05,4.53498]
[1779925538720,33.08,74315.81,0.0,-0.97225,3e-05,4.53498]
[1779925544251,33.09,74318.89,0.0,-0.97213,3e-05,4.55228]
[1779925546110,33.09,74318.89,0.0,-0.97213,3e-05,4.55228]
[1779925546222,33.09,74319.2,0.0,-0.97211,3e-05,4.55424]
[1779925546265,33.09,74318.88,0.0,-0.97212,3e-05,4.55383]
[1779925551300,33.1,74318.46,0.0,-0.9721,3e-05,4.55621]
[1779925556335,33.11,74317.89,0.0,-0.97209,3e-05,4.55804]
[1779925561370,33.11,74314.79,0.0,-0.97218,3e-05,4.54533]
[1779925564169,33.11,74313.17,0.0,-0.97222,3e-05,4.53889]
[1779925564219,33.11,74313.17,0.0,-0.97222,3e-05,4.53889]
[1779925564224,33.11,74313.17,0.0,-0.97222,3e-05,4.53889]
[1779925564470,33.11,74313.17,0.0,-0.97222,3e-05,4.53889]
[1779925564570,33.1,74315.58,0.0,-0.97216,3e-05,4.54777]
[1779925570435,33.1,74318.99,0.0,-0.97207,3e-05,4.56044]
[1779925574366,33.1,74322.5,0.0,-0.97198,3e-05,4.57303]
[1779925574470,33.1,74322.5,0.0,-0.97198,3e-05,4.57303]
[1779925577483,33.11,74333.69,0.0,-0.97165,3e-05,4.6185]
[1779925578490,33.11,74336.5,0.0,-0.97157,3e-05,4.6299]
[1779925579290,33.11,74336.5,0.0,-0.97157,3e-05,4.6299]
[1779925579470,33.11,74336.5,0.0,-0.97157,3e-05,4.6299]
[1779925579486,33.11,74336.5,0.0,-0.97157,3e-05,4.6299]
[1779925579721,33.11,74336.5,0.0,-0.97157,3e-05,4.6299]
[1779925579765,33.11,74336.14,0.0,-0.97157,3e-05,4.62991]
[1779925581511,33.11,74340.61,0.0,-0.97144,3e-05,4.64763]
[1779925582518,33.12,74344.44,0.0,-0.97133,3e-05,4.66292]
[1779925586128,33.12,74346.99,0.0,-0.97124,3e-05,4.67397]
[1779925586227,33.12,74347.08,0.0,-0.97124,3e-05,4.67494]
[1779925591582,33.13,74347.72,0.0,-0.97121,3e-05,4.67881]
[1779925594603,33.13,74339.92,0.0,-0.97141,3e-05,4.65082]
[1779925596618,33.13,74335.02,0.0,-0.97154,3e-05,4.63343]
[1779925599763,33.14,74338.56,0.0,-0.97143,3e-05,4.64828]
[1779925599972,33.14,74338.56,0.0,-0.97143,3e-05,4.64828]
[1779925599989,33.14,74338.56,0.0,-0.97143,3e-05,4.64828]
[1779925600051,33.14,74339.52,0.0,-0.97139,3e-05,4.65328]
[1779925600225,33.14,74339.52,0.0,-0.97139,3e-05,4.65328]
[1779925605681,33.14,74339.19,0.0,-0.97138,3e-05,4.65527]
[1779925609709,33.15,74344.5,0.0,-0.9712,3e-05,4.67878]
[1779925610675,33.15,74344.5,0.0,-0.9712,3e-05,4.67878]
[1779925610720,33.15,74344.5,0.0,-0.9712,3e-05,4.67878]
[1779925613783,33.15,74347.72,0.0,-0.9711,3e-05,4.69291]
[1779925613922,33.15,74347.72,0.0,-0.9711,3e-05,4.69291]
[1779925613970,33.15,74347.72,0.0,-0.9711,3e-05,4.69291]
[1779925613974,33.16,74348.72,0.0,-0.97107,3e-05,4.69733]
[1779925619779,33.16,74345.9,0.0,-0.97112,3e-05,4.68999]
[1779925620446,33.16,74345.9,0.0,-0.97112,3e-05,4.68999]
[1779925620471,33.16,74345.9,0.0,-0.97112,3e-05,4.68999]
[1779925620591,33.16,74345.9,0.0,-0.97112,3e-05,4.68999]
[1779925620723,33.16,74345.9,0.0,-0.97112,3e-05,4.68999]
[1779925620786,33.16,74343.67,0.0,-0.97118,3e-05,4.68204]
[1779925626831,33.17,74342.74,0.0,-0.97118,3e-05,4.68212]
[1779925629009,33.17,74342.12,0.0,-0.97119,3e-05,4.68035]
[1779925629221,33.17,74342.12,0.0,-0.97119,3e-05,4.68035]
[1779925634117,33.18,74345.58,0.0,-0.97107,3e-05,4.69662]
[1779925634220,33.18,74345.58,0.0,-0.97107,3e-05,4.69662]
[1779925634298,33.18,74345.71,0.0,-0.97106,3e-05,4.6977]
[1779925634469,33.18,74345.71,0.0,-0.97106,3e-05,4.6977]
[1779925634886,33.18,74347.87,0.0,-0.971,3e-05,4.70658]
[1779925639923,33.18,74349.67,0.0,-0.97093,3e-05,4.71631]
[1779925642944,33.19,74345.54,0.0,-0.97103,3e-05,4.70212]
[1779925643287,33.19,74345.54,0.0,-0.97103,3e-05,4.70212]
[1779925643471,33.19,74345.54,0.0,-0.97103,3e-05,4.70212]
[1779925647979,33.19,74349.22,0.0,-0.97091,3e-05,4.71913]
[1779925648813,33.19,74349.22,0.0,-0.97091,3e-05,4.71913]
[1779925648970,33.19,74349.22,0.0,-0.97091,3e-05,4.71913]
[1779925649249,33.19,74349.22,0.0,-0.97091,3e-05,4.71913]
[1779925649467,33.19,74349.38,0.0,-0.9709,3e-05,4.7203]
[1779925649993,33.2,74349.82,0.0,-0.97088,3e-05,4.72254]
[1779925652397,33.2,74348.67,0.0,-0.97092,3e-05,4.71694]
[1779925652472,33.2,74348.67,0.0,-0.97092,3e-05,4.71694]
[1779925658049,33.2,74346.01,0.0,-0.97097,3e-05,4.71007]
[1779925659816,33.21,74343.74,0.0,-0.97103,3e-05,4.70192]
[1779925659970,33.21,74343.74,0.0,-0.97103,3e-05,4.70192]
[1779925660064,33.21,74338.11,0.0,-0.97118,3e-05,4.68093]
[1779925660274,33.21,74338.11,0.0,-0.97118,3e-05,4.68093]
[1779925660467,33.21,74338.11,0.0,-0.97118,3e-05,4.68093]
[1779925661070,33.21,74337.71,0.0,-0.97119,3e-05,4.68002]
[1779925666107,33.21,74338.3,0.0,-0.97115,3e-05,4.68533]
[1779925671143,33.22,74338.29,0.0,-0.97113,3e-05,4.68826]
[1779925674163,33.22,74346.79,0.0,-0.97088,3e-05,4.72264]
[1779925675171,33.22,74349.89,0.0,-0.97079,3e-05,4.73511]
[1779925675466,33.22,74349.89,0.0,-0.97079,3e-05,4.73511]
[1779925675723,33.22,74349.89,0.0,-0.97079,3e-05,4.73511]
[1779925680020,33.23,74349.96,0.0,-0.97077,3e-05,4.73743]
[1779925680221,33.23,74349.96,0.0,-0.97077,3e-05,4.73743]
[1779925680206,33.23,74350.43,0.0,-0.97075,3e-05,4.73976]
[1779925681448,33.23,74349.54,0.0,-0.97077,3e-05,4.73684]
[1779925681470,33.23,74349.54,0.0,-0.97077,3e-05,4.73684]
[1779925685959,33.23,74350.34,0.0,-0.97073,3e-05,4.74197]
[1779925685971,33.23,74350.34,0.0,-0.97073,3e-05,4.74197]
[1779925686248,33.23,74350.91,0.0,-0.97071,3e-05,4.74468]
[1779925687921,33.24,74351.36,0.0,-0.9707,3e-05,4.74693]
[1779925687968,33.24,74351.36,0.0,-0.9707,3e-05,4.74693]
[1779925693279,33.24,74355.16,0.0,-0.97057,3e-05,4.76408]
[1779925693469,33.24,74355.16,0.0,-0.97057,3e-05,4.76455]
[1779925694023,33.24,74355.16,0.0,-0.97057,3e-05,4.76455]
[1779925694221,33.24,74355.16,0.0,-0.97057,3e-05,4.76455]
[1779925694115,33.24,74356.51,0.0,-0.97053,3e-05,4.77025]
[1779925698332,33.25,74361.66,0.0,-0.97037,3e-05,4.79207]
[1779925699339,33.25,74365.34,0.0,-0.97026,3e-05,4.80683]
[1779925701221,33.25,74365.34,0.0,-0.97026,3e-05,4.80683]
[1779925701473,33.25,74365.33,0.0,-0.97026,3e-05,4.80659]
[1779925707395,33.25,74365.81,0.0,-0.97023,3e-05,4.81087]
[1779925708745,33.25,74365.81,0.0,-0.97023,3e-05,4.81087]
[1779925708971,33.25,74365.81,0.0,-0.97023,3e-05,4.81087]
[1779925709300,33.25,74365.81,0.0,-0.97023,3e-05,4.81087]
[1779925709468,33.25,74366.75,0.0,-0.9702,3e-05,4.81533]
[1779925709509,33.25,74366.86,0.0,-0.97019,3e-05,4.81575]
[1779925715451,33.26,74367.59,0.0,-0.97017,3e-05,4.81863]
[1779925718608,33.26,74367.15,0.0,-0.97018,3e-05,4.81767]
[1779925718722,33.26,74367.15,0.0,-0.97018,3e-05,4.81767]
[1779925724513,33.26,74368.56,0.0,-0.97012,3e-05,4.82479]
[1779925730257,33.26,74369.02,0.0,-0.97013,3e-05,4.82397]
[1779925730470,33.25,74369.51,0.0,-0.97012,3e-05,4.82458]
[1779925730755,33.25,74369.51,0.0,-0.97012,3e-05,4.82458]
[1779925730968,33.25,74369.51,0.0,-0.97012,3e-05,4.82458]
[1779925731068,33.25,74369.04,0.0,-0.97014,3e-05,4.82209]
[1779925736598,33.25,74368.28,0.0,-0.97019,3e-05,4.81591]
[1779925741633,33.24,74373.01,0.0,-0.97008,3e-05,4.83116]
[1779925742452,33.24,74373.01,0.0,-0.97008,3e-05,4.83116]
[1779925742469,33.24,74373.01,0.0,-0.97008,3e-05,4.83116]
[1779925747456,33.24,74377.24,0.0,-0.96994,3e-05,4.84944]
[1779925747472,33.24,74377.24,0.0,-0.96994,3e-05,4.84944]
[1779925747675,33.24,74376.57,0.0,-0.96996,3e-05,4.84716]
[1779925752710,33.25,74373.07,0.0,-0.97005,3e-05,4.8352]
[1779925753647,33.25,74373.07,0.0,-0.97005,3e-05,4.8352]
[1779925753717,33.25,74373.07,0.0,-0.97005,3e-05,4.8352]
[1779925757309,33.24,74376.12,0.0,-0.96997,3e-05,4.84517]
[1779925757472,33.24,74375.69,0.0,-0.97,3e-05,4.84216]
[1779925757745,33.24,74376.85,0.0,-0.96996,3e-05,4.8467]
[1779925762780,33.23,74376.87,0.0,-0.96999,3e-05,4.84347]
[1779925763589,33.23,74376.87,0.0,-0.96999,3e-05,4.84347]
[1779925763719,33.23,74376.87,0.0,-0.96999,3e-05,4.84347]
[1779925763787,33.23,74380.59,0.0,-0.96989,3e-05,4.8574]
[1779925764532,33.23,74380.59,0.0,-0.96989,3e-05,4.8574]
[1779925764718,33.23,74380.59,0.0,-0.96989,3e-05,4.8574]
[1779925764794,33.23,74383.17,0.0,-0.96982,3e-05,4.86688]
[1779925768821,33.23,74382.8,0.0,-0.96982,3e-05,4.86675]
[1779925773667,33.24,74382.75,0.0,-0.96982,3e-05,4.8652]
[1779925773728,33.24,74382.75,0.0,-0.96982,3e-05,4.8652]
[1779925775871,33.24,74376.65,0.0,-0.96999,3e-05,4.84252]
[1779925777540,33.24,74374.55,0.0,-0.97005,3e-05,4.83461]
[1779925777722,33.24,74374.55,0.0,-0.97005,3e-05,4.83461]
[1779925777885,33.24,74372.58,0.0,-0.9701,3e-05,4.82763]
[1779925781929,33.24,74372.7,0.0,-0.97009,3e-05,4.82923]
[1779925781970,33.24,74372.7,0.0,-0.97009,3e-05,4.82923]
[1779925786668,33.25,74370.95,0.0,-0.97012,3e-05,4.82429]
[1779925786721,33.25,74370.95,0.0,-0.97012,3e-05,4.82429]
[1779925786948,33.25,74372.48,0.0,-0.97008,3e-05,4.83064]
[1779925789375,33.25,74374.3,0.0,-0.97002,3e-05,4.83813]
[1779925789468,33.25,74374.92,0.0,-0.97,3e-05,4.84091]
[1779925793649,33.25,74375.44,0.0,-0.96998,3e-05,4.84433]
[1779925793720,33.25,74375.44,0.0,-0.96998,3e-05,4.84433]
[1779925793997,33.25,74375.27,0.0,-0.96998,3e-05,4.84402]
[1779925794990,33.25,74375.27,0.0,-0.96998,3e-05,4.84402]
[1779925795218,33.25,74375.27,0.0,-0.96998,3e-05,4.84402]
[1779925801051,33.26,74375.64,0.0,-0.96995,3e-05,4.84783]
[1779925801771,33.26,74375.64,0.0,-0.96995,3e-05,4.84783]
[1779925801979,33.26,74375.64,0.0,-0.96995,3e-05,4.84783]
[1779925802802,33.26,74374.57,0.0,-0.96998,3e-05,4.84399]
[1779925802968,33.26,74374.57,0.0,-0.96998,3e-05,4.84399]
[1779925803063,33.26,74372.75,0.0,-0.97003,3e-05,4.83721]
[1779925806533,33.26,74371.11,0.0,-0.97008,3e-05,4.83085]
[1779925806719,33.26,74371.11,0.0,-0.97008,3e-05,4.83085]
[1779925812127,33.26,74368.49,0.0,-0.97014,3e-05,4.82176]
[1779925816080,33.26,74368.04,0.0,-0.97015,3e-05,4.82103]
[1779925816219,33.26,74368.04,0.0,-0.97015,3e-05,4.82103]
[1779925817162,33.26,74363.64,0.0,-0.97028,3e-05,4.80355]
[1779925817464,33.26,74363.64,0.0,-0.97028,3e-05,4.80355]
[1779925817722,33.26,74363.64,0.0,-0.97028,3e-05,4.80355]
[1779925818169,33.26,74363.06,0.0,-0.9703,3e-05,4.80064]
[1779925819900,33.26,74362.96,0.0,-0.9703,3e-05,4.80062]
[1779925819972,33.26,74362.96,0.0,-0.9703,3e-05,4.80062]
[1779925824217,33.25,74368.54,0.0,-0.97016,3e-05,4.81898]
[1779925826592,33.25,74368.62,0.0,-0.97017,3e-05,4.81791]
[1779925826598,33.25,74368.62,0.0,-0.97017,3e-05,4.81791]
[1779925826718,33.25,74368.62,0.0,-0.97017,3e-05,4.81791]
[1779925827238,33.25,74368.97,0.0,-0.97017,3e-05,4.81858]
[1779925830418,33.25,74368.23,0.0,-0.9702,3e-05,4.81429]
[1779925830467,33.25,74366.67,0.0,-0.97025,3e-05,4.80751]
[1779925830752,33.25,74366.67,0.0,-0.97025,3e-05,4.80751]
[1779925830970,33.25,74366.67,0.0,-0.97025,3e-05,4.80751]
[1779925831267,33.25,74366.78,0.0,-0.97026,3e-05,4.80495]
[1779925836306,33.24,74365.99,0.0,-0.97031,3e-05,4.79843]
[1779925837129,33.24,74365.99,0.0,-0.97031,3e-05,4.79843]
[1779925837223,33.24,74365.99,0.0,-0.97031,3e-05,4.79843]
[1779925842348,33.23,74364.36,0.0,-0.97039,3e-05,4.78808]
[1779925842903,33.23,74364.36,0.0,-0.97039,3e-05,4.78808]
[1779925842970,33.23,74364.36,0.0,-0.97039,3e-05,4.78808]
[1779925843355,33.23,74365.07,0.0,-0.97037,3e-05,4.79019]
[1779925843507,33.23,74365.07,0.0,-0.97037,3e-05,4.79019]
[1779925843719,33.23,74365.07,0.0,-0.97037,3e-05,4.79019]
[1779925849397,33.22,74366.81,0.0,-0.97035,3e-05,4.79295]
[1779925851731,33.22,74366.75,0.0,-0.97036,3e-05,4.79137]
[1779925851966,33.22,74366.75,0.0,-0.97036,3e-05,4.79137]
[1779925852781,33.22,74365.9,0.0,-0.97039,3e-05,4.78739]
[1779925852967,33.22,74365.9,0.0,-0.97039,3e-05,4.78739]
[1779925853425,33.22,74366.27,0.0,-0.97039,3e-05,4.78816]
[1779925858460,33.21,74365.29,0.0,-0.97044,3e-05,4.781]
[1779925859556,33.21,74365.29,0.0,-0.97044,3e-05,4.781]
[1779925859719,33.21,74365.29,0.0,-0.97044,3e-05,4.781]
[1779925862501,33.21,74362.38,0.0,-0.97054,3e-05,4.76778]
[1779925862718,33.21,74362.38,0.0,-0.97054,3e-05,4.76778]
[1779925862768,33.21,74362.81,0.0,-0.97053,3e-05,4.76882]
[1779925868530,33.2,74362.57,0.0,-0.97056,3e-05,4.76415]
[1779925871224,33.2,74361.78,0.0,-0.9706,3e-05,4.75986]
[1779925871551,33.19,74355.06,0.0,-0.9708,3e-05,4.73261]
[1779925873881,33.19,74352.48,0.0,-0.97088,3e-05,4.72144]
[1779925873968,33.19,74352.48,0.0,-0.97088,3e-05,4.72144]
[1779925874031,33.19,74352.48,0.0,-0.97088,3e-05,4.72144]
[1779925874219,33.19,74352.48,0.0,-0.97088,3e-05,4.72144]
[1779925874319,33.19,74348.39,0.0,-0.97101,3e-05,4.70332]
[1779925878893,33.18,74345.4,0.0,-0.97112,3e-05,4.6884]
[1779925878967,33.18,74345.4,0.0,-0.97112,3e-05,4.6884]
[1779925879209,33.18,74345.4,0.0,-0.97112,3e-05,4.6884]
[1779925879219,33.18,74345.4,0.0,-0.97112,3e-05,4.6884]
[1779925879310,33.18,74345.4,0.0,-0.97114,3e-05,4.68614]
[1779925882628,33.17,74341.75,0.0,-0.97126,3e-05,4.66883]
[1779925884068,33.17,74341.75,0.0,-0.97126,3e-05,4.66883]
[1779925884219,33.17,74341.75,0.0,-0.97126,3e-05,4.66883]
[1779925884244,33.17,74341.78,0.0,-0.97128,3e-05,4.66677]
[1779925885603,33.17,74341.99,0.0,-0.97127,3e-05,4.66758]
[1779925885719,33.17,74341.99,0.0,-0.97127,3e-05,4.66758]
[1779925888679,33.16,74318.25,0.0,-0.97196,3e-05,4.57319]
[1779925890278,33.16,74318.25,0.0,-0.97196,3e-05,4.57319]
[1779925890335,33.15,74309.22,0.0,-0.97222,3e-05,4.53751]
[1779925890693,33.15,74294.81,0.0,-0.9726,3e-05,4.48375]
[1779925891694,33.15,74286.62,0.0,-0.97284,3e-05,4.45045]
[1779925892701,33.15,74279.74,0.0,-0.97303,3e-05,4.4244]
[1779925894175,33.15,74279.74,0.0,-0.97303,3e-05,4.4244]
[1779925895438,33.15,74280.73,0.0,-0.97301,3e-05,4.42677]
[1779925894716,33.15,74283.99,0.0,-0.97292,3e-05,4.43878]
[1779925898744,33.14,74276.88,0.0,-0.97313,3e-05,4.40996]
[1779925900758,33.14,74273.33,0.0,-0.97323,3e-05,4.39573]
[1779925905794,33.13,74271.47,0.0,-0.9733,3e-05,4.38597]
[1779925907067,33.13,74271.47,0.0,-0.9733,3e-05,4.38597]
[1779925907221,33.13,74271.47,0.0,-0.9733,3e-05,4.38597]
[1779925907320,33.13,74272.42,0.0,-0.97329,3e-05,4.38829]
[1779925907878,33.13,74272.42,0.0,-0.97329,3e-05,4.38829]
[1779925907968,33.13,74272.42,0.0,-0.97329,3e-05,4.38829]
[1779925909822,33.13,74266.6,0.0,-0.97345,3e-05,4.36589]
[1779925911998,33.13,74265.03,0.0,-0.97349,3e-05,4.35963]
[1779925912218,33.13,74265.03,0.0,-0.97349,3e-05,4.35963]
[1779925912441,33.13,74265.03,0.0,-0.97349,3e-05,4.35963]
[1779925912467,33.13,74265.03,0.0,-0.97349,3e-05,4.35963]
[1779925912494,33.13,74263.76,0.0,-0.97353,3e-05,4.35396]
[1779925915864,33.12,74273.07,0.0,-0.9733,3e-05,4.38635]
[1779925917425,33.12,74273.07,0.0,-0.9733,3e-05,4.38635]
[1779925917467,33.12,74273.07,0.0,-0.9733,3e-05,4.38635]
[1779925917440,33.12,74275.27,0.0,-0.97325,3e-05,4.39322]
[1779925918006,33.12,74275.27,0.0,-0.97325,3e-05,4.39322]
[1779925918224,33.12,74275.27,0.0,-0.97325,3e-05,4.39322]
[1779925918284,33.12,74275.71,0.0,-0.97325,3e-05,4.39423]
[1779925920902,33.12,74265.16,0.0,-0.97353,3e-05,4.35447]
[1779925921909,33.12,74245.83,0.0,-0.97404,3e-05,4.2839]
[1779925922916,33.12,74234.58,0.0,-0.97433,3e-05,4.24303]
[1779925923923,33.11,74236.53,0.0,-0.97428,3e-05,4.2496]
[1779925925156,33.11,74241.69,0.0,-0.97415,3e-05,4.2674]
[1779925927950,33.11,74245.06,0.0,-0.97407,3e-05,4.27874]
[1779925928935,33.11,74245.06,0.0,-0.97407,3e-05,4.27874]
[1779925928967,33.11,74245.06,0.0,-0.97407,3e-05,4.27874]
[1779925929036,33.11,74244.93,0.0,-0.97408,3e-05,4.27788]
[1779925930230,33.11,74244.93,0.0,-0.97408,3e-05,4.27788]
[1779925930473,33.11,74244.93,0.0,-0.97408,3e-05,4.27788]
[1779925935736,33.11,74244.18,0.0,-0.97411,3e-05,4.27288]
[1779925935967,33.11,74244.18,0.0,-0.97411,3e-05,4.27288]
[1779925936068,33.1,74245.36,0.0,-0.97409,3e-05,4.27637]
[1779925936868,33.1,74245.36,0.0,-0.97409,3e-05,4.27637]
[1779925936969,33.1,74245.36,0.0,-0.97409,3e-05,4.27637]
[1779925942364,33.1,74247.65,0.0,-0.97404,3e-05,4.28312]
[1779925942467,33.1,74247.65,0.0,-0.97404,3e-05,4.28312]
[1779925942454,33.1,74250.63,0.0,-0.97397,3e-05,4.2931]
[1779925943057,33.1,74254.17,0.0,-0.97388,3e-05,4.30588]
[1779925943621,33.1,74254.17,0.0,-0.97388,3e-05,4.30588]
[1779925943718,33.1,74254.17,0.0,-0.97388,3e-05,4.30588]
[1779925946078,33.1,74263.93,0.0,-0.97364,3e-05,4.3396]
[1779925947085,33.1,74267.83,0.0,-0.97354,3e-05,4.35331]
[1779925949368,33.09,74265.35,0.0,-0.97361,3e-05,4.34377]
[1779925949512,33.09,74262.96,0.0,-0.97368,3e-05,4.33459]
[1779925949575,33.09,74262.96,0.0,-0.97368,3e-05,4.33459]
[1779925950106,33.09,74262.87,0.0,-0.97368,3e-05,4.33378]
[1779925951232,33.09,74262.87,0.0,-0.97368,3e-05,4.33378]
[1779925951467,33.09,74262.87,0.0,-0.97368,3e-05,4.33378]
[1779925951530,33.09,74259.09,0.0,-0.97379,3e-05,4.31742]
[1779925952122,33.09,74252.62,0.0,-0.97397,3e-05,4.29359]
[1779925954137,33.09,74250.21,0.0,-0.97403,3e-05,4.2841]
[1779925955144,33.09,74245.84,0.0,-0.97415,3e-05,4.26799]
[1779925956912,33.09,74244.27,0.0,-0.97419,3e-05,4.262]
[1779925956967,33.09,74244.27,0.0,-0.97419,3e-05,4.262]
[1779925957158,33.09,74244.41,0.0,-0.97419,3e-05,4.26215]
[1779925957817,33.09,74244.41,0.0,-0.97419,3e-05,4.26215]
[1779925957971,33.09,74244.41,0.0,-0.97419,3e-05,4.26215]
[1779925960191,33.09,74227.0,0.0,-0.97464,3e-05,4.19933]
[1779925961212,33.09,74227.0,0.0,-0.97464,3e-05,4.19933]
[1779925961242,33.08,74204.73,0.0,-0.9752,2e-05,4.12026]
[1779925962196,33.08,74197.16,0.0,-0.97538,2e-05,4.09374]
[1779925963899,33.08,74198.4,0.0,-0.97535,2e-05,4.09802]
[1779925964210,33.08,74202.82,0.0,-0.97524,2e-05,4.11341]
[1779925966224,33.08,74205.35,0.0,-0.97518,2e-05,4.12208]
[1779925970252,33.08,74212.77,0.0,-0.975,2e-05,4.14769]
[1779925971259,33.08,74220.25,0.0,-0.97482,3e-05,4.17392]
[1779925972266,33.08,74223.77,0.0,-0.97473,3e-05,4.18617]
[1779925974234,33.08,74223.19,0.0,-0.97475,3e-05,4.18389]
[1779925974467,33.08,74223.19,0.0,-0.97475,3e-05,4.18389]
[1779925974568,33.08,74223.62,0.0,-0.97474,3e-05,4.18519]
[1779925975287,33.08,74227.14,0.0,-0.97465,3e-05,4.19745]
[1779925976293,33.08,74231.96,0.0,-0.97453,3e-05,4.21434]
[1779925978146,33.08,74233.15,0.0,-0.9745,3e-05,4.2183]
[1779925978217,33.08,74233.15,0.0,-0.9745,3e-05,4.2183]
[1779925983091,33.08,74230.75,0.0,-0.97457,3e-05,4.20846]
[1779925983219,33.08,74230.75,0.0,-0.97457,3e-05,4.20846]
[1779925985786,33.08,74231.08,0.0,-0.97457,3e-05,4.20887]
[1779925985973,33.08,74231.08,0.0,-0.97457,3e-05,4.20887]
[1779925986367,33.08,74230.76,0.0,-0.97458,3e-05,4.20748]
[1779925991402,33.07,74230.16,0.0,-0.9746,3e-05,4.20409]
[1779925992223,33.07,74230.16,0.0,-0.9746,3e-05,4.20409]
[1779925992469,33.07,74230.16,0.0,-0.9746,3e-05,4.20409]
[1779925994423,33.07,74234.28,0.0,-0.9745,3e-05,4.21801]
[1779925995264,33.07,74234.28,0.0,-0.9745,3e-05,4.21801]
[1779925995468,33.07,74234.28,0.0,-0.9745,3e-05,4.21801]
[1779925996258,33.07,74236.01,0.0,-0.97446,3e-05,4.22391]
[1779925996466,33.07,74236.01,0.0,-0.97446,3e-05,4.22391]
[1779925996567,33.07,74239.1,0.0,-0.97439,3e-05,4.23466]
[1779926002480,33.07,74240.34,0.0,-0.97437,3e-05,4.23729]
[1779926003471,33.07,74240.34,0.0,-0.97437,3e-05,4.23729]
[1779926003734,33.07,74240.35,0.0,-0.97437,3e-05,4.23703]
[1779926007742,33.06,74239.15,0.0,-0.97441,3e-05,4.23158]
[1779926007968,33.06,74239.15,0.0,-0.97441,3e-05,4.23158]
[1779926008457,33.06,74239.15,0.0,-0.97441,3e-05,4.23158]
[1779926008469,33.06,74239.15,0.0,-0.97441,3e-05,4.23158]
[1779926008521,33.06,74239.56,0.0,-0.9744,3e-05,4.23276]
[1779926009529,33.06,74246.68,0.0,-0.97422,3e-05,4.25797]
[1779926010536,33.06,74251.12,0.0,-0.97411,3e-05,4.2736]
[1779926010940,33.06,74251.12,0.0,-0.97411,3e-05,4.2736]
[1779926010970,33.06,74251.12,0.0,-0.97411,3e-05,4.2736]
[1779926015411,33.06,74252.38,0.0,-0.9741,3e-05,4.27454]
[1779926015468,33.06,74252.38,0.0,-0.9741,3e-05,4.27454]
[1779926015571,33.06,74252.84,0.0,-0.97409,3e-05,4.27583]
[1779926017486,33.06,74251.97,0.0,-0.97412,3e-05,4.27234]
[1779926017721,33.06,74251.36,0.0,-0.97413,3e-05,4.26979]
[1779926023525,33.05,74251.58,0.0,-0.97414,3e-05,4.26883]
[1779926023627,33.05,74252.42,0.0,-0.97412,3e-05,4.2715]
[1779926023716,33.05,74252.42,0.0,-0.97412,3e-05,4.2715]
[1779926024634,33.05,74252.45,0.0,-0.97412,3e-05,4.27125]
[1779926025020,33.05,74252.45,0.0,-0.97412,3e-05,4.27125]
[1779926025218,33.05,74252.45,0.0,-0.97412,3e-05,4.27125]
[1779926028645,33.05,74253.89,0.0,-0.97409,3e-05,4.27572]
[1779926028977,33.05,74253.46,0.0,-0.97411,3e-05,4.27344]
[1779926029218,33.05,74253.46,0.0,-0.97411,3e-05,4.27344]
[1779926029251,33.05,74255.41,0.0,-0.97406,3e-05,4.28009]
[1779926031933,33.05,74255.86,0.0,-0.97405,3e-05,4.28134]
[1779926032560,33.05,74259.48,0.0,-0.97396,3e-05,4.29425]
[1779926033424,33.05,74259.48,0.0,-0.97396,3e-05,4.29425]
[1779926033470,33.05,74259.48,0.0,-0.97396,3e-05,4.29425]
[1779926033525,33.05,74263.88,0.0,-0.97385,3e-05,4.30974]
[1779926033697,33.05,74267.2,0.0,-0.97376,3e-05,4.32178]
[1779926035710,33.04,74269.29,0.0,-0.97372,3e-05,4.32846]
[1779926037725,33.04,74271.86,0.0,-0.97366,3e-05,4.33688]
[1779926040340,33.04,74273.46,0.0,-0.97362,3e-05,4.34222]
[1779926040473,33.04,74273.46,0.0,-0.97362,3e-05,4.34222]
[1779926040746,33.04,74271.56,0.0,-0.97367,3e-05,4.33433]
[1779926042237,33.04,74268.81,0.0,-0.97375,3e-05,4.32402]
[1779926042760,33.04,74266.78,0.0,-0.9738,3e-05,4.31666]
[1779926043967,33.04,74266.78,0.0,-0.9738,3e-05,4.31666]
[1779926043985,33.04,74269.91,0.0,-0.97372,3e-05,4.32758]
[1779926045369,33.04,74269.91,0.0,-0.97372,3e-05,4.32758]
[1779926045472,33.04,74269.91,0.0,-0.97372,3e-05,4.32758]
[1779926049809,33.03,74275.78,0.0,-0.97359,3e-05,4.34671]
[1779926052066,33.03,74276.1,0.0,-0.97358,3e-05,4.34739]
[1779926052222,33.03,74276.1,0.0,-0.97358,3e-05,4.34739]
[1779926052400,33.03,74276.1,0.0,-0.97358,3e-05,4.34739]
[1779926052469,33.03,74276.1,0.0,-0.97358,3e-05,4.34739]
[1779926052567,33.03,74276.61,0.0,-0.97357,3e-05,4.34828]
[1779926057326,33.03,74275.73,0.0,-0.97361,3e-05,4.34361]
[1779926058598,33.03,74275.09,0.0,-0.97363,3e-05,4.34032]
[1779926058724,33.03,74274.54,0.0,-0.97365,3e-05,4.33831]
[1779926062637,33.02,74275.26,0.0,-0.97364,3e-05,4.33952]
[1779926062727,33.02,74276.54,0.0,-0.97361,3e-05,4.34371]
[1779926062843,33.02,74276.54,0.0,-0.97361,3e-05,4.34371]
[1779926062966,33.02,74276.54,0.0,-0.97361,3e-05,4.34371]
[1779926063068,33.02,74278.11,0.0,-0.97357,3e-05,4.34895]
[1779926067961,33.02,74277.77,0.0,-0.97359,3e-05,4.34573]
[1779926067970,33.02,74277.77,0.0,-0.97359,3e-05,4.34573]
[1779926070513,33.02,74279.43,0.0,-0.97356,3e-05,4.35081]
[1779926070724,33.01,74279.53,0.0,-0.97356,3e-05,4.35017]
[1779926070736,33.01,74279.53,0.0,-0.97356,3e-05,4.35017]
[1779926070968,33.01,74279.53,0.0,-0.97356,3e-05,4.35017]
[1779926070975,33.01,74281.01,0.0,-0.97352,3e-05,4.35558]
[1779926075991,33.01,74281.52,0.0,-0.97354,3e-05,4.35272]
[1779926076913,33.01,74281.52,0.0,-0.97354,3e-05,4.35272]
[1779926076970,33.01,74281.52,0.0,-0.97354,3e-05,4.35272]
[1779926083048,33.0,74281.18,0.0,-0.97358,3e-05,4.34796]
[1779926084952,33.0,74281.86,0.0,-0.97356,3e-05,4.34995]
[1779926084971,33.0,74281.86,0.0,-0.97356,3e-05,4.34995]
[1779926086139,33.0,74285.14,0.0,-0.97348,3e-05,4.36144]
[1779926086217,33.0,74285.14,0.0,-0.97348,3e-05,4.36144]
[1779926086319,33.0,74285.06,0.0,-0.97349,3e-05,4.36011]
[1779926088083,33.0,74293.86,0.0,-0.97326,3e-05,4.39186]
[1779926089090,33.0,74299.8,0.0,-0.9731,3e-05,4.41384]
[1779926090416,33.0,74299.8,0.0,-0.9731,3e-05,4.41384]
[1779926090467,33.0,74299.8,0.0,-0.9731,3e-05,4.41384]
[1779926090515,33.0,74299.9,0.0,-0.9731,3e-05,4.41426]
[1779926096143,32.99,74301.95,0.0,-0.97306,3e-05,4.41998]
[1779926097041,32.99,74301.95,0.0,-0.97306,3e-05,4.41998]
[1779926097244,32.99,74301.95,0.0,-0.97306,3e-05,4.41998]
[1779926101113,32.99,74302.19,0.0,-0.97307,3e-05,4.41897]
[1779926101224,32.99,74302.19,0.0,-0.97307,3e-05,4.41897]
[1779926101326,32.99,74302.48,0.0,-0.97307,3e-05,4.41878]
[1779926103977,32.99,74302.74,0.0,-0.97307,3e-05,4.41911]
[1779926104246,32.99,74302.74,0.0,-0.97307,3e-05,4.41911]
[1779926106214,32.98,74308.9,0.0,-0.97292,3e-05,4.44]
[1779926108228,32.98,74313.44,0.0,-0.9728,3e-05,4.45617]
[1779926109368,32.98,74313.44,0.0,-0.9728,3e-05,4.45617]
[1779926109467,32.98,74313.44,0.0,-0.9728,3e-05,4.45617]
[1779926111069,32.98,74318.09,0.0,-0.97268,3e-05,4.47274]
[1779926111217,32.98,74318.09,0.0,-0.97268,3e-05,4.47274]
[1779926111249,32.98,74319.99,0.0,-0.97264,3e-05,4.47902]
[1779926116283,32.97,74320.23,0.0,-0.97266,3e-05,4.47619]
[1779926121517,32.96,74320.76,0.0,-0.97266,3e-05,4.47527]
[1779926121720,32.96,74320.76,0.0,-0.97266,3e-05,4.47527]
[1779926123407,32.96,74320.72,0.0,-0.97268,3e-05,4.47367]
[1779926123466,32.96,74320.72,0.0,-0.97268,3e-05,4.47367]
[1779926123508,32.96,74320.74,0.0,-0.97268,3e-05,4.47303]
[1779926128846,32.95,74320.99,0.0,-0.9727,3e-05,4.47041]
[1779926128968,32.95,74320.99,0.0,-0.9727,3e-05,4.47041]
[1779926130382,32.95,74326.85,0.0,-0.97255,3e-05,4.49154]
[1779926131754,32.95,74326.85,0.0,-0.97255,3e-05,4.49154]
[1779926131388,32.95,74330.77,0.0,-0.97245,3e-05,4.50391]
[1779926131981,32.95,74330.77,0.0,-0.97245,3e-05,4.50391]
[1779926132972,32.95,74331.57,0.0,-0.97243,3e-05,4.5068]
[1779926133219,32.95,74331.57,0.0,-0.97243,3e-05,4.5068]
[1779926133507,32.95,74331.98,0.0,-0.97242,3e-05,4.50822]
[1779926136424,32.95,74326.59,0.0,-0.97257,3e-05,4.48765]
[1779926139244,32.95,74324.08,0.0,-0.97264,3e-05,4.47809]
[1779926139468,32.95,74324.08,0.0,-0.97264,3e-05,4.47809]
[1779926142549,32.95,74323.28,0.0,-0.97266,3e-05,4.47488]
[1779926142717,32.95,74323.28,0.0,-0.97266,3e-05,4.47488]
[1779926143473,32.95,74314.81,0.0,-0.9729,3e-05,4.44256]
[1779926144325,32.95,74314.81,0.0,-0.9729,3e-05,4.44256]
[1779926144469,32.95,74314.81,0.0,-0.9729,3e-05,4.44256]
[1779926144733,32.95,74314.81,0.0,-0.9729,3e-05,4.44256]
[1779926144480,32.95,74312.56,0.0,-0.97296,3e-05,4.43355]
[1779926144971,32.95,74312.56,0.0,-0.97296,3e-05,4.43355]
[1779926150522,32.94,74310.09,0.0,-0.97304,3e-05,4.42316]
[1779926150906,32.94,74310.09,0.0,-0.97304,3e-05,4.42316]
[1779926150967,32.94,74310.09,0.0,-0.97304,3e-05,4.42316]
[1779926151558,32.94,74310.09,0.0,-0.97304,3e-05,4.42316]
[1779926151724,32.94,74310.09,0.0,-0.97304,3e-05,4.42316]
[1779926151760,32.94,74310.6,0.0,-0.97302,3e-05,4.42507]
[1779926156564,32.94,74314.8,0.0,-0.97291,3e-05,4.44075]
[1779926157091,32.94,74314.8,0.0,-0.97291,3e-05,4.44075]
[1779926157230,32.94,74314.8,0.0,-0.97291,3e-05,4.44075]
[1779926162605,32.94,74315.09,0.0,-0.9729,3e-05,4.44172]
[1779926165343,32.94,74314.85,0.0,-0.97291,3e-05,4.44081]
[1779926165468,32.94,74314.85,0.0,-0.97291,3e-05,4.44081]
[1779926166922,32.94,74315.71,0.0,-0.97289,3e-05,4.44392]
[1779926166969,32.94,74315.71,0.0,-0.97289,3e-05,4.44392]
[1779926167641,32.94,74315.66,0.0,-0.97289,3e-05,4.4437]
[1779926172677,32.94,74315.57,0.0,-0.97289,3e-05,4.4432]
[1779926174822,32.94,74315.49,0.0,-0.9729,3e-05,4.44284]
[1779926174968,32.94,74315.49,0.0,-0.9729,3e-05,4.44284]
[1779926180460,32.94,74316.14,0.0,-0.97288,3e-05,4.44515]
[1779926180466,32.94,74316.14,0.0,-0.97288,3e-05,4.44515]
[1779926180561,32.94,74316.14,0.0,-0.97288,3e-05,4.4451]
[1779926183259,32.94,74317.82,0.0,-0.97283,3e-05,4.4513]
[1779926183469,32.94,74317.82,0.0,-0.97283,3e-05,4.4513]
[1779926183755,32.94,74324.32,0.0,-0.97266,3e-05,4.4755]
[1779926184762,32.94,74328.02,0.0,-0.97256,3e-05,4.48925]
[1779926187558,32.94,74330.11,0.0,-0.97251,3e-05,4.49688]
[1779926187717,32.94,74330.11,0.0,-0.97251,3e-05,4.49688]
[1779926188393,32.94,74329.89,0.0,-0.97251,3e-05,4.49594]
[1779926188473,32.94,74329.89,0.0,-0.97251,3e-05,4.49594]
[1779926188790,32.94,74330.06,0.0,-0.97251,3e-05,4.49646]
[1779926193051,32.94,74332.21,0.0,-0.97247,3e-05,4.50186]
[1779926193216,32.94,74332.21,0.0,-0.97247,3e-05,4.50186]
[1779926200643,32.94,74331.04,0.0,-0.9725,3e-05,4.49699]
[1779926202075,32.94,74331.24,0.0,-0.9725,3e-05,4.49729]
[1779926202219,32.94,74331.24,0.0,-0.9725,3e-05,4.49729]
[1779926202288,32.94,74331.67,0.0,-0.97249,3e-05,4.49879]
[1779926207926,32.94,74331.66,0.0,-0.97249,3e-05,4.49805]
[1779926213972,32.94,74331.63,0.0,-0.9725,3e-05,4.49726]
[1779926219008,32.93,74331.83,0.0,-0.9725,3e-05,4.49745]
[1779926224449,32.93,74334.67,0.0,-0.97243,3e-05,4.50763]
[1779926230475,32.93,74333.06,0.0,-0.97248,3e-05,4.50079]
[1779926236642,32.93,74333.21,0.0,-0.97248,3e-05,4.50051]
[1779926236734,32.93,74333.21,0.0,-0.97248,3e-05,4.50051]
[1779926236812,32.93,74332.38,0.0,-0.9725,3e-05,4.49711]
[1779926242175,32.93,74334.47,0.0,-0.97245,3e-05,4.50419]
[1779926244467,32.93,74334.56,0.0,-0.97245,3e-05,4.50436]
[1779926250500,32.93,74333.82,0.0,-0.97248,3e-05,4.50062]
[1779926254103,32.92,74339.02,0.0,-0.97236,3e-05,4.51656]
[1779926258287,32.92,74348.87,0.0,-0.97211,3e-05,4.55143]
[1779926259801,32.92,74356.13,0.0,-0.97191,3e-05,4.5785]
[1779926261294,32.92,74356.58,0.0,-0.9719,3e-05,4.58021]
[1779926261881,32.92,74356.58,0.0,-0.9719,3e-05,4.58021]
[1779926263857,32.92,74355.48,0.0,-0.97193,3e-05,4.57546]
[1779926263322,32.92,74359.9,0.0,-0.97181,3e-05,4.59198]
[1779926266974,32.92,74357.95,0.0,-0.97187,3e-05,4.58372]
[1779926272386,32.91,74356.56,0.0,-0.97192,3e-05,4.57691]
[1779926273393,32.91,74362.76,0.0,-0.97175,3e-05,4.60026]
[1779926274400,32.91,74366.92,0.0,-0.97164,3e-05,4.6159]
[1779926275412,32.91,74366.96,0.0,-0.97164,3e-05,4.61545]
[1779926277024,32.91,74366.27,0.0,-0.97166,3e-05,4.6125]
[1779926277165,32.91,74366.27,0.0,-0.97166,3e-05,4.6125]
[1779926277220,32.91,74366.27,0.0,-0.97166,3e-05,4.6125]
[1779926278433,32.91,74365.92,0.0,-0.97168,3e-05,4.61054]
[1779926284475,32.9,74366.82,0.0,-0.97167,3e-05,4.61208]
[1779926287633,32.9,74368.41,0.0,-0.97163,3e-05,4.6175]
[1779926287723,32.9,74368.41,0.0,-0.97163,3e-05,4.6175]
[1779926287746,32.9,74368.41,0.0,-0.97163,3e-05,4.6175]
[1779926287791,32.9,74368.88,0.0,-0.97162,3e-05,4.61897]
[1779926287968,32.9,74368.88,0.0,-0.97162,3e-05,4.61897]
[1779926289510,32.9,74361.42,0.0,-0.97183,3e-05,4.58987]
[1779926290517,32.9,74358.66,0.0,-0.97191,3e-05,4.5791]
[1779926292658,32.9,74359.43,0.0,-0.97189,3e-05,4.58178]
[1779926292720,32.9,74359.43,0.0,-0.97189,3e-05,4.58178]
[1779926292762,32.9,74359.43,0.0,-0.97189,3e-05,4.58178]
[1779926292813,32.9,74359.21,0.0,-0.9719,3e-05,4.58069]
[1779926292969,32.9,74359.21,0.0,-0.9719,3e-05,4.58069]
[1779926299580,32.9,74358.05,0.0,-0.97194,3e-05,4.57459]
[1779926300587,32.9,74353.65,0.0,-0.97206,3e-05,4.55767]
[1779926302059,32.9,74352.71,0.0,-0.97209,3e-05,4.55392]
[1779926302212,32.9,74352.71,0.0,-0.97209,3e-05,4.55392]
[1779926302218,32.9,74352.71,0.0,-0.97209,3e-05,4.55392]
[1779926302601,32.9,74352.64,0.0,-0.97209,3e-05,4.55346]
[1779926307636,32.89,74350.43,0.0,-0.97216,3e-05,4.54419]
[1779926311666,32.89,74350.2,0.0,-0.97217,3e-05,4.54281]
[1779926311722,32.89,74350.2,0.0,-0.97217,3e-05,4.54281]
[1779926311843,32.89,74350.2,0.0,-0.97217,3e-05,4.54281]
[1779926311920,32.89,74349.82,0.0,-0.9722,3e-05,4.53896]
[1779926311970,32.89,74349.82,0.0,-0.9722,3e-05,4.53896]
[1779926317706,32.89,74349.15,0.0,-0.97222,3e-05,4.53542]
[1779926319836,32.89,74348.8,0.0,-0.97223,3e-05,4.53394]
[1779926319889,32.89,74347.92,0.0,-0.97226,3e-05,4.53046]
[1779926319972,32.89,74347.92,0.0,-0.97226,3e-05,4.53046]
[1779926320009,32.89,74347.92,0.0,-0.97226,3e-05,4.53046]
[1779926320221,32.89,74347.92,0.0,-0.97226,3e-05,4.53046]
[1779926323748,32.89,74343.47,0.0,-0.97238,3e-05,4.5131]
[1779926324041,32.89,74343.47,0.0,-0.97238,3e-05,4.5131]
[1779926324181,32.89,74343.47,0.0,-0.97238,3e-05,4.5131]
[1779926324218,32.89,74343.47,0.0,-0.97238,3e-05,4.5131]
[1779926324754,32.89,74341.59,0.0,-0.97243,3e-05,4.50591]
[1779926328785,32.89,74345.16,0.0,-0.97234,3e-05,4.51893]
[1779926330370,32.89,74345.5,0.0,-0.97233,3e-05,4.52008]
[1779926330563,32.89,74345.5,0.0,-0.97233,3e-05,4.52008]
[1779926330799,32.89,74345.63,0.0,-0.97233,3e-05,4.52045]
[1779926331993,32.89,74344.61,0.0,-0.97236,3e-05,4.51648]
[1779926337848,32.89,74344.56,0.0,-0.97236,3e-05,4.51562]
[1779926340640,32.89,74341.55,0.0,-0.97245,3e-05,4.50409]
[1779926340719,32.89,74341.55,0.0,-0.97245,3e-05,4.50409]
[1779926340869,32.89,74340.31,0.0,-0.97248,3e-05,4.49935]
[1779926340994,32.89,74340.31,0.0,-0.97248,3e-05,4.49935]
[1779926341223,32.89,74340.31,0.0,-0.97248,3e-05,4.49935]
[1779926341901,32.88,74344.4,0.0,-0.97237,3e-05,4.51465]
[1779926342310,32.88,74344.4,0.0,-0.97237,3e-05,4.51465]
[1779926345675,32.88,74347.64,0.0,-0.97229,3e-05,4.52652]
[1779926350958,32.88,74345.86,0.0,-0.97234,3e-05,4.51913]
[1779926353749,32.88,74345.64,0.0,-0.97235,3e-05,4.5181]
[1779926353974,32.88,74345.64,0.0,-0.97235,3e-05,4.5181]
[1779926359014,32.89,74346.24,0.0,-0.97229,3e-05,4.52578]
[1779926364050,32.9,74345.32,0.0,-0.97228,3e-05,4.5268]
[1779926369085,32.91,74345.42,0.0,-0.97225,3e-05,4.53165]
[1779926371193,32.91,74345.27,0.0,-0.97225,3e-05,4.53197]
[1779926371221,32.91,74345.27,0.0,-0.97225,3e-05,4.53197]
[1779926371394,32.91,74345.27,0.0,-0.97225,3e-05,4.53197]
[1779926371471,32.91,74345.27,0.0,-0.97225,3e-05,4.53197]
[1779926371518,32.92,74344.92,0.0,-0.97225,3e-05,4.5302]
[1779926373114,32.92,74340.8,0.0,-0.97236,3e-05,4.51559]
[1779926374121,32.92,74336.16,0.0,-0.97248,3e-05,4.49908]
[1779926376036,32.92,74334.09,0.0,-0.97253,3e-05,4.49225]
[1779926376098,32.92,74334.09,0.0,-0.97253,3e-05,4.49225]
[1779926376225,32.92,74334.09,0.0,-0.97253,3e-05,4.49225]
[1779926376292,32.92,74334.15,0.0,-0.97252,3e-05,4.49343]
[1779926382407,32.93,74335.3,0.0,-0.97246,3e-05,4.50146]
[1779926382413,32.93,74335.3,0.0,-0.97246,3e-05,4.50146]
[1779926382467,32.93,74335.3,0.0,-0.97246,3e-05,4.50146]
[1779926382493,32.93,74335.95,0.0,-0.97243,3e-05,4.50572]
[1779926388219,32.94,74336.62,0.0,-0.97237,3e-05,4.51355]
[1779926390730,32.95,74337.89,0.0,-0.97233,3e-05,4.51919]
[1779926390900,32.95,74337.89,0.0,-0.97233,3e-05,4.51919]
[1779926390969,32.95,74337.89,0.0,-0.97233,3e-05,4.51919]
[1779926390979,32.95,74338.92,0.0,-0.97229,3e-05,4.52476]
[1779926396255,32.95,74337.74,0.0,-0.97231,3e-05,4.52284]
[1779926396347,32.95,74337.74,0.0,-0.97231,3e-05,4.52284]
[1779926396469,32.95,74337.74,0.0,-0.97231,3e-05,4.52284]
[1779926396568,32.96,74338.47,0.0,-0.97227,3e-05,4.52808]
[1779926401331,32.96,74324.77,0.0,-0.97262,3e-05,4.47917]
[1779926402333,32.97,74321.9,0.0,-0.97268,3e-05,4.4702]
[1779926404352,32.97,74337.92,0.0,-0.97224,3e-05,4.53205]
[1779926405359,32.97,74349.12,0.0,-0.97193,3e-05,4.57518]
[1779926406665,32.97,74349.12,0.0,-0.97193,3e-05,4.57518]
[1779926406718,32.97,74349.12,0.0,-0.97193,3e-05,4.57518]
[1779926406964,32.97,74349.12,0.0,-0.97193,3e-05,4.57518]
[1779926407065,32.98,74349.82,0.0,-0.9719,3e-05,4.57933]
[1779926407222,32.98,74349.82,0.0,-0.9719,3e-05,4.57933]
[1779926411453,32.98,74347.62,0.0,-0.97194,3e-05,4.57326]
[1779926411470,32.98,74347.62,0.0,-0.97194,3e-05,4.57326]
[1779926411557,32.98,74347.62,0.0,-0.97194,3e-05,4.57326]
[1779926411722,32.98,74347.62,0.0,-0.97194,3e-05,4.57326]
[1779926411821,32.98,74346.74,0.0,-0.97196,3e-05,4.57069]
[1779926417809,32.99,74346.36,0.0,-0.97194,3e-05,4.5731]
[1779926417973,32.99,74346.36,0.0,-0.97194,3e-05,4.5731]
[1779926418015,32.99,74336.85,0.0,-0.97219,3e-05,4.53794]
[1779926418337,32.99,74336.85,0.0,-0.97219,3e-05,4.53794]
[1779926418472,32.99,74336.85,0.0,-0.97219,3e-05,4.53794]
[1779926418563,32.99,74331.43,0.0,-0.97234,3e-05,4.51839]
[1779926421480,33.0,74325.05,0.0,-0.97249,3e-05,4.49707]
[1779926423034,33.0,74325.05,0.0,-0.97249,3e-05,4.49707]
[1779926423073,33.0,74323.5,0.0,-0.97252,3e-05,4.49307]
[1779926423218,33.0,74323.5,0.0,-0.97252,3e-05,4.49307]
[1779926423437,33.0,74323.5,0.0,-0.97252,3e-05,4.49307]
[1779926423467,33.0,74323.5,0.0,-0.97252,3e-05,4.49307]
[1779926423494,33.0,74322.94,0.0,-0.97253,3e-05,4.49097]
[1779926425721,33.0,74323.32,0.0,-0.97252,3e-05,4.4933]
[1779926425734,33.0,74319.39,0.0,-0.97262,3e-05,4.47952]
[1779926428529,33.01,74324.96,0.0,-0.97244,3e-05,4.5031]
[1779926429536,33.01,74330.35,0.0,-0.97229,3e-05,4.5242]
[1779926430551,33.01,74330.35,0.0,-0.97229,3e-05,4.5242]
[1779926430721,33.01,74330.35,0.0,-0.97229,3e-05,4.5242]
[1779926431021,33.01,74330.35,0.0,-0.97229,3e-05,4.5242]
[1779926430742,33.01,74331.45,0.0,-0.97226,3e-05,4.52918]
[1779926431218,33.01,74331.45,0.0,-0.97226,3e-05,4.52918]
[1779926432560,33.02,74337.12,0.0,-0.9721,3e-05,4.54998]
[1779926433567,33.02,74342.37,0.0,-0.97195,3e-05,4.57062]
[1779926434463,33.02,74342.37,0.0,-0.97195,3e-05,4.57062]
[1779926434731,33.02,74342.37,0.0,-0.97195,3e-05,4.57062]
[1779926435581,33.02,74352.79,0.0,-0.97165,3e-05,4.61171]
[1779926436588,33.02,74367.18,0.0,-0.97125,3e-05,4.66746]
[1779926437595,33.02,74373.82,0.0,-0.97106,3e-05,4.69363]
[1779926438602,33.02,74379.93,0.0,-0.97088,3e-05,4.7178]
[1779926443637,33.03,74380.61,0.0,-0.97084,3e-05,4.7231]
[1779926444644,33.03,74384.34,0.0,-0.97073,3e-05,4.7381]
[1779926445651,33.03,74388.49,0.0,-0.97061,3e-05,4.75473]
[1779926449383,33.03,74389.07,0.0,-0.97058,3e-05,4.75842]
[1779926449467,33.03,74389.07,0.0,-0.97058,3e-05,4.75842]
[1779926449542,33.03,74389.07,0.0,-0.97058,3e-05,4.75842]
[1779926449720,33.03,74389.07,0.0,-0.97058,3e-05,4.75842]
[1779926449809,33.04,74390.05,0.0,-0.97055,3e-05,4.7627]
[1779926455721,33.04,74390.2,0.0,-0.97053,3e-05,4.76606]
[1779926456728,33.04,74394.81,0.0,-0.97039,3e-05,4.7845]
[1779926458742,33.04,74402.77,0.0,-0.97016,3e-05,4.81649]
[1779926460756,33.04,74405.62,0.0,-0.97007,3e-05,4.8284]
[1779926461763,33.04,74412.67,0.0,-0.96986,3e-05,4.85653]
[1779926462769,33.05,74415.14,0.0,-0.96979,3e-05,4.86659]
[1779926463777,33.05,74420.85,0.0,-0.96962,3e-05,4.88948]
[1779926464784,33.05,74427.97,0.0,-0.96941,3e-05,4.91804]
[1779926465791,33.05,74431.3,0.0,-0.96931,3e-05,4.93151]
[1779926467807,33.05,74420.3,0.0,-0.96963,3e-05,4.88811]
[1779926468812,33.05,74397.11,0.0,-0.9703,3e-05,4.79699]
[1779926469819,33.05,74385.16,0.0,-0.97064,3e-05,4.7508]
[1779926470826,33.05,74394.74,0.0,-0.97036,3e-05,4.78864]
[1779926472040,33.05,74401.19,0.0,-0.97017,3e-05,4.81433]
[1779926472840,33.05,74405.25,0.0,-0.97005,3e-05,4.83066]
[1779926475802,33.05,74408.48,0.0,-0.96995,3e-05,4.84408]
[1779926475967,33.05,74408.48,0.0,-0.96995,3e-05,4.84408]
[1779926476078,33.05,74408.48,0.0,-0.96995,3e-05,4.84408]
[1779926476068,33.05,74410.45,0.0,-0.96989,3e-05,4.85218]
[1779926476217,33.05,74410.45,0.0,-0.96989,3e-05,4.85218]
[1779926479322,33.05,74413.69,0.0,-0.96979,3e-05,4.86591]
[1779926479473,33.05,74413.69,0.0,-0.96979,3e-05,4.86591]
[1779926480897,33.06,74408.78,0.0,-0.96993,3e-05,4.84712]
[1779926481903,33.06,74403.21,0.0,-0.97009,3e-05,4.82552]
[1779926482913,33.06,74399.5,0.0,-0.97019,3e-05,4.81132]
[1779926485934,33.06,74406.3,0.0,-0.96999,3e-05,4.83923]
[1779926486941,33.06,74409.73,0.0,-0.96989,3e-05,4.85308]
[1779926487205,33.06,74409.73,0.0,-0.96989,3e-05,4.85308]
[1779926487237,33.06,74409.73,0.0,-0.96989,3e-05,4.85308]
[1779926487378,33.06,74409.73,0.0,-0.96989,3e-05,4.85308]
[1779926487471,33.06,74409.73,0.0,-0.96989,3e-05,4.85308]
[1779926487948,33.06,74416.58,0.0,-0.96968,3e-05,4.88047]
[1779926488955,33.06,74421.1,0.0,-0.96955,3e-05,4.89867]
[1779926489962,33.06,74424.61,0.0,-0.96945,3e-05,4.91288]
[1779926490386,33.06,74424.61,0.0,-0.96945,3e-05,4.91288]
[1779926490468,33.06,74424.61,0.0,-0.96945,3e-05,4.91288]
[1779926490969,33.06,74422.4,0.0,-0.96951,3e-05,4.90433]
[1779926491392,33.06,74422.4,0.0,-0.96951,3e-05,4.90433]
[1779926491472,33.06,74422.4,0.0,-0.96951,3e-05,4.90433]
[1779926497011,33.06,74411.15,0.0,-0.96984,3e-05,4.85878]
[1779926498018,33.07,74394.36,0.0,-0.97032,3e-05,4.79305]
[1779926498314,33.07,74394.36,0.0,-0.97032,3e-05,4.79305]
[1779926499025,33.07,74387.54,0.0,-0.97052,3e-05,4.76674]
[1779926500032,33.07,74385.05,0.0,-0.97058,3e-05,4.75746]
[1779926501039,33.07,74385.21,0.0,-0.97058,3e-05,4.75855]
[1779926501692,33.07,74385.21,0.0,-0.97058,3e-05,4.75855]
[1779926502046,33.07,74385.69,0.0,-0.97056,3e-05,4.76089]
[1779926507082,33.07,74385.74,0.0,-0.97054,3e-05,4.76347]
[1779926512117,33.08,74387.91,0.0,-0.97046,3e-05,4.77433]
[1779926517458,33.08,74388.07,0.0,-0.97044,3e-05,4.77731]
[1779926517469,33.08,74388.07,0.0,-0.97044,3e-05,4.77731]
[1779926518175,33.08,74388.07,0.0,-0.97044,3e-05,4.77731]
[1779926518159,33.08,74392.94,0.0,-0.97029,3e-05,4.79726]
[1779926518220,33.08,74392.94,0.0,-0.97029,3e-05,4.79726]
[1779926524201,33.09,74396.22,0.0,-0.97018,3e-05,4.81252]
[1779926527280,33.09,74394.22,0.0,-0.97023,3e-05,4.80546]
[1779926527471,33.09,74394.22,0.0,-0.97023,3e-05,4.80546]
[1779926527646,33.09,74394.22,0.0,-0.97023,3e-05,4.80546]
[1779926527723,33.09,74394.22,0.0,-0.97023,3e-05,4.80546]
[1779926527743,33.09,74392.49,0.0,-0.97028,3e-05,4.79908]
[1779926532630,33.09,74393.45,0.0,-0.97024,3e-05,4.80444]
[1779926532722,33.09,74393.45,0.0,-0.97024,3e-05,4.80444]
[1779926533637,33.09,74391.31,0.0,-0.9703,3e-05,4.79646]
[1779926533719,33.09,74391.31,0.0,-0.9703,3e-05,4.79646]
[1779926533739,33.1,74392.03,0.0,-0.97027,3e-05,4.79967]
[1779926535278,33.1,74397.49,0.0,-0.97011,3e-05,4.82184]
[1779926536331,33.1,74397.49,0.0,-0.97011,3e-05,4.82184]
[1779926536466,33.1,74397.49,0.0,-0.97011,3e-05,4.82184]
[1779926536536,33.1,74401.97,0.0,-0.96998,3e-05,4.83979]
[1779926540313,33.1,74398.2,0.0,-0.97008,3e-05,4.82627]
[1779926541293,33.1,74398.2,0.0,-0.97008,3e-05,4.82627]
[1779926541471,33.1,74398.2,0.0,-0.97008,3e-05,4.82627]
[1779926541635,33.1,74398.2,0.0,-0.97008,3e-05,4.82627]
[1779926541726,33.1,74398.2,0.0,-0.97008,3e-05,4.82627]
[1779926541737,33.1,74396.7,0.0,-0.97012,3e-05,4.82073]
[1779926547672,33.1,74395.81,0.0,-0.97013,3e-05,4.81897]
[1779926547720,33.1,74395.81,0.0,-0.97013,3e-05,4.81897]
[1779926547898,33.1,74395.81,0.0,-0.97013,3e-05,4.81897]
[1779926547974,33.1,74395.81,0.0,-0.97013,3e-05,4.81897]
[1779926548064,33.1,74396.4,0.0,-0.97011,3e-05,4.82164]
[1779926549376,33.11,74401.29,0.0,-0.96996,3e-05,4.84151]
[1779926552879,33.11,74401.29,0.0,-0.96997,3e-05,4.83981]
[1779926552928,33.11,74401.29,0.0,-0.96997,3e-05,4.83981]
[1779926552969,33.11,74401.29,0.0,-0.96997,3e-05,4.83981]
[1779926553030,33.11,74400.3,0.0,-0.97,3e-05,4.83622]
[1779926554413,33.11,74404.83,0.0,-0.96987,3e-05,4.85436]
[1779926555899,33.11,74404.83,0.0,-0.96987,3e-05,4.85436]
[1779926555971,33.11,74404.83,0.0,-0.96987,3e-05,4.85436]
[1779926556080,33.11,74404.83,0.0,-0.96987,3e-05,4.85436]
[1779926556219,33.11,74404.83,0.0,-0.96987,3e-05,4.85436]
[1779926556101,33.11,74400.81,0.0,-0.96998,3e-05,4.83913]
[1779926556425,33.11,74397.82,0.0,-0.97006,3e-05,4.82769]
[1779926559446,33.11,74401.08,0.0,-0.96996,3e-05,4.84144]
[1779926560863,33.11,74401.08,0.0,-0.96996,3e-05,4.84144]
[1779926560963,33.11,74401.08,0.0,-0.96996,3e-05,4.84144]
[1779926560970,33.11,74401.08,0.0,-0.96996,3e-05,4.84144]
[1779926561064,33.11,74399.83,0.0,-0.97,3e-05,4.83683]
[1779926565855,33.11,74401.15,0.0,-0.96995,3e-05,4.84321]
[1779926565969,33.11,74401.15,0.0,-0.96995,3e-05,4.84321]
[1779926565975,33.11,74401.15,0.0,-0.96995,3e-05,4.84321]
[1779926566222,33.11,74401.15,0.0,-0.96995,3e-05,4.84321]
[1779926566113,33.12,74403.64,0.0,-0.96987,3e-05,4.8533]
[1779926568510,33.12,74412.99,0.0,-0.9696,3e-05,4.89103]
[1779926569518,33.12,74414.76,0.0,-0.96954,3e-05,4.89826]
[1779926570843,33.12,74414.76,0.0,-0.96954,3e-05,4.89826]
[1779926570941,33.12,74414.76,0.0,-0.96954,3e-05,4.89826]
[1779926570974,33.12,74414.76,0.0,-0.96954,3e-05,4.89826]
[1779926571129,33.12,74414.96,0.0,-0.96954,3e-05,4.89925]
[1779926574553,33.12,74423.53,0.0,-0.96928,3e-05,4.9341]
[1779926575560,33.12,74430.97,0.0,-0.96906,3e-05,4.96397]
[1779926576569,33.12,74432.79,0.0,-0.969,3e-05,4.97136]
[1779926578821,33.12,74432.6,0.0,-0.96901,3e-05,4.97069]
[1779926578942,33.12,74432.6,0.0,-0.96901,3e-05,4.97069]
[1779926578969,33.12,74432.6,0.0,-0.96901,3e-05,4.97069]
[1779926578975,33.12,74436.29,0.0,-0.9689,3e-05,4.98559]
[1779926581602,33.12,74432.27,0.0,-0.96901,3e-05,4.96974]
[1779926583387,33.12,74430.67,0.0,-0.96906,3e-05,4.96345]
[1779926583472,33.12,74430.67,0.0,-0.96906,3e-05,4.96345]
[1779926583933,33.12,74430.67,0.0,-0.96906,3e-05,4.96345]
[1779926583968,33.12,74430.67,0.0,-0.96906,3e-05,4.96345]
[1779926584035,33.12,74429.92,0.0,-0.96908,3e-05,4.96057]
[1779926586686,33.12,74429.89,0.0,-0.96908,3e-05,4.96071]
[1779926586718,33.12,74429.89,0.0,-0.96908,3e-05,4.96071]
[1779926589659,33.12,74434.26,0.0,-0.96895,3e-05,4.97871]
[1779926592617,33.12,74434.71,0.0,-0.96893,3e-05,4.98075]
[1779926592718,33.12,74434.71,0.0,-0.96893,3e-05,4.98075]
[1779926592858,33.12,74434.71,0.0,-0.96893,3e-05,4.98075]
[1779926592968,33.12,74434.71,0.0,-0.96893,3e-05,4.98075]
[1779926593069,33.12,74434.37,0.0,-0.96894,3e-05,4.9795]
[1779926594694,33.12,74432.12,0.0,-0.96901,3e-05,4.97073]
[1779926598287,33.12,74431.46,0.0,-0.96902,3e-05,4.96853]
[1779926598470,33.12,74431.46,0.0,-0.96902,3e-05,4.96853]
[1779926598679,33.12,74431.46,0.0,-0.96902,3e-05,4.96853]
[1779926598720,33.12,74431.46,0.0,-0.96902,3e-05,4.96853]
[1779926598824,33.12,74436.22,0.0,-0.96888,3e-05,4.98776]
[1779926599729,33.12,74440.66,0.0,-0.96875,3e-05,5.00573]
[1779926601743,33.12,74445.45,0.0,-0.9686,3e-05,5.02522]
[1779926602995,33.12,74445.45,0.0,-0.9686,3e-05,5.02522]
[1779926603219,33.12,74445.45,0.0,-0.9686,3e-05,5.02522]
[1779926604764,33.13,74442.35,0.0,-0.96869,3e-05,5.01291]
[1779926609799,33.13,74443.58,0.0,-0.96865,3e-05,5.01831]
[1779926612233,33.13,74444.85,0.0,-0.96861,3e-05,5.02352]
[1779926613083,33.13,74447.24,0.0,-0.96856,3e-05,5.03095]
[1779926615725,33.13,74448.5,0.0,-0.96852,3e-05,5.03618]
[1779926615845,33.13,74449.61,0.0,-0.96848,3e-05,5.04073]
[1779926620878,33.13,74449.28,0.0,-0.96849,3e-05,5.03971]
[1779926623899,33.13,74444.69,0.0,-0.96863,3e-05,5.02137]
[1779926627364,33.13,74446.2,0.0,-0.96858,3e-05,5.02776]
[1779926627468,33.13,74446.2,0.0,-0.96858,3e-05,5.02776]
[1779926627927,33.13,74446.6,0.0,-0.96857,3e-05,5.02947]
[1779926629720,33.13,74446.62,0.0,-0.96856,3e-05,5.02964]
[1779926634732,33.13,74443.48,0.0,-0.96866,3e-05,5.01739]
[1779926634970,33.13,74443.48,0.0,-0.96866,3e-05,5.01739]
[1779926635282,33.13,74443.48,0.0,-0.96866,3e-05,5.01739]
[1779926635467,33.13,74442.67,0.0,-0.96868,3e-05,5.01435]
[1779926635984,33.13,74443.46,0.0,-0.96865,3e-05,5.01766]
[1779926641249,33.13,74443.65,0.0,-0.96864,3e-05,5.01887]
[1779926641479,33.13,74443.6,0.0,-0.96864,3e-05,5.01889]
[1779926646143,33.13,74444.04,0.0,-0.96863,3e-05,5.02098]
[1779926646220,33.13,74444.04,0.0,-0.96863,3e-05,5.02098]
[1779926646265,33.13,74444.04,0.0,-0.96863,3e-05,5.02098]
[1779926646303,33.13,74444.45,0.0,-0.96862,3e-05,5.02285]
[1779926646468,33.13,74444.45,0.0,-0.96862,3e-05,5.02285]
[1779926651091,33.13,74435.69,0.0,-0.96887,3e-05,4.98804]
[1779926652169,33.13,74435.69,0.0,-0.96887,3e-05,4.98804]
[1779926652218,33.13,74435.69,0.0,-0.96887,3e-05,4.98804]
[1779926658141,33.14,74438.52,0.0,-0.96878,3e-05,5.00038]
[1779926660763,33.14,74438.37,0.0,-0.96878,3e-05,5.00003]
[1779926660969,33.14,74438.37,0.0,-0.96878,3e-05,5.00003]
[1779926661241,33.14,74438.37,0.0,-0.96878,3e-05,5.00003]
[1779926661318,33.14,74438.39,0.0,-0.96878,3e-05,5.00036]
[1779926661467,33.14,74438.39,0.0,-0.96878,3e-05,5.00036]
[1779926667204,33.14,74438.58,0.0,-0.96877,3e-05,5.0017]
[1779926670225,33.14,74443.29,0.0,-0.96863,3e-05,5.021]
[1779926673246,33.14,74445.56,0.0,-0.96857,3e-05,5.02803]
[1779926673632,33.14,74445.56,0.0,-0.96857,3e-05,5.02803]
[1779926673723,33.14,74445.56,0.0,-0.96857,3e-05,5.02803]
[1779926679288,33.14,74440.88,0.0,-0.96871,3e-05,5.00949]
[1779926681072,33.14,74439.32,0.0,-0.96876,3e-05,5.00327]
[1779926681219,33.14,74439.32,0.0,-0.96876,3e-05,5.00327]
[1779926682308,33.14,74434.63,0.0,-0.96889,3e-05,4.98472]
[1779926683316,33.14,74430.52,0.0,-0.96902,3e-05,4.96839]
[1779926684218,33.14,74430.52,0.0,-0.96902,3e-05,4.96839]
[1779926684469,33.14,74430.35,0.0,-0.96902,3e-05,4.96786]
[1779926684718,33.14,74430.35,0.0,-0.96902,3e-05,4.96786]
[1779926684968,33.14,74430.35,0.0,-0.96902,3e-05,4.96786]
[1779926685330,33.14,74430.58,0.0,-0.96901,3e-05,4.96895]
[1779926687344,33.14,74426.76,0.0,-0.96912,3e-05,4.95401]
[1779926690491,33.14,74426.32,0.0,-0.96913,3e-05,4.9528]
[1779926690719,33.14,74426.32,0.0,-0.96913,3e-05,4.9528]
[1779926692379,33.14,74431.24,0.0,-0.96898,3e-05,4.97287]
[1779926695310,33.14,74434.71,0.0,-0.96888,3e-05,4.98694]
[1779926695472,33.14,74437.86,0.0,-0.96878,3e-05,4.99973]
[1779926695770,33.14,74437.86,0.0,-0.96878,3e-05,4.99973]
[1779926695968,33.14,74437.86,0.0,-0.96878,3e-05,4.99973]
[1779926696069,33.14,74437.84,0.0,-0.96878,3e-05,4.99976]
[1779926701442,33.14,74440.59,0.0,-0.9687,3e-05,5.01146]
[1779926707096,33.15,74441.17,0.0,-0.96867,3e-05,5.01429]
[1779926707218,33.15,74441.17,0.0,-0.96867,3e-05,5.01429]
[1779926712519,33.15,74441.42,0.0,-0.96866,3e-05,5.01595]
[1779926715177,33.15,74443.28,0.0,-0.96861,3e-05,5.02353]
[1779926715223,33.15,74443.28,0.0,-0.96861,3e-05,5.02353]
[1779926715843,33.15,74445.83,0.0,-0.96853,3e-05,5.0339]
[1779926715968,33.15,74445.83,0.0,-0.96853,3e-05,5.0339]
[1779926716055,33.15,74448.48,0.0,-0.96845,3e-05,5.04466]
[1779926720576,33.15,74451.94,0.0,-0.96834,3e-05,5.05878]
[1779926722595,33.15,74456.89,0.0,-0.96819,3e-05,5.07886]
[1779926725648,33.15,74457.57,0.0,-0.96817,3e-05,5.08154]
[1779926725725,33.15,74457.57,0.0,-0.96817,3e-05,5.08154]
[1779926731662,33.15,74456.15,0.0,-0.96823,3e-05,5.07292]
[1779926732939,33.15,74456.15,0.0,-0.96823,3e-05,5.07292]
[1779926732970,33.15,74456.15,0.0,-0.96823,3e-05,5.07292]
[1779926734230,33.15,74455.28,0.0,-0.96826,3e-05,5.06932]
[1779926734331,33.15,74455.42,0.0,-0.96826,3e-05,5.06983]
[1779926734468,33.15,74455.42,0.0,-0.96826,3e-05,5.06983]
[1779926736708,33.15,74462.26,0.0,-0.96805,3e-05,5.09744]
[1779926737715,33.15,74467.28,0.0,-0.9679,3e-05,5.1178]
[1779926739036,33.15,74467.28,0.0,-0.9679,3e-05,5.1178]
[1779926739218,33.15,74467.28,0.0,-0.9679,3e-05,5.1178]
[1779926741743,33.14,74470.88,0.0,-0.96779,3e-05,5.13188]
[1779926746129,33.14,74471.69,0.0,-0.96777,3e-05,5.13466]
[1779926746224,33.14,74471.69,0.0,-0.96777,3e-05,5.13466]
[1779926746890,33.14,74471.96,0.0,-0.96777,3e-05,5.13559]
[1779926746968,33.14,74471.96,0.0,-0.96777,3e-05,5.13559]
[1779926746991,33.14,74471.92,0.0,-0.96777,3e-05,5.13525]
[1779926748793,33.14,74461.42,0.0,-0.96809,3e-05,5.09202]
[1779926749800,33.14,74462.96,0.0,-0.96805,3e-05,5.0982]
[1779926752046,33.14,74463.57,0.0,-0.96803,3e-05,5.10058]
[1779926752221,33.14,74463.57,0.0,-0.96803,3e-05,5.10058]
[1779926757861,33.14,74465.24,0.0,-0.96798,3e-05,5.10663]
[1779926761893,33.14,74461.46,0.0,-0.9681,3e-05,5.0908]
[1779926763042,33.14,74461.46,0.0,-0.9681,3e-05,5.0908]
[1779926763219,33.14,74461.46,0.0,-0.9681,3e-05,5.0908]
[1779926764170,33.14,74459.36,0.0,-0.96817,3e-05,5.08216]
[1779926764218,33.14,74459.36,0.0,-0.96817,3e-05,5.08216]
[1779926764272,33.14,74458.55,0.0,-0.96819,3e-05,5.07879]
[1779926768939,33.14,74453.45,0.0,-0.96835,3e-05,5.0577]
[1779926769947,33.14,74444.26,0.0,-0.96862,3e-05,5.02048]
[1779926770956,33.14,74429.13,0.0,-0.96908,3e-05,4.95972]
[1779926771964,33.14,74426.83,0.0,-0.96914,3e-05,4.95066]
[1779926776518,33.14,74426.45,0.0,-0.96915,3e-05,4.94972]
[1779926776719,33.14,74426.45,0.0,-0.96915,3e-05,4.94972]
[1779926782035,33.14,74424.92,0.0,-0.96919,3e-05,4.94448]
[1779926785757,33.14,74423.3,0.0,-0.96923,3e-05,4.93855]
[1779926785973,33.14,74423.3,0.0,-0.96923,3e-05,4.93855]
[1779926787455,33.14,74423.74,0.0,-0.96922,3e-05,4.94049]
[1779926787470,33.14,74423.74,0.0,-0.96922,3e-05,4.94049]
[1779926788080,33.14,74422.69,0.0,-0.96925,3e-05,4.93668]
[1779926793119,33.15,74423.51,0.0,-0.96923,3e-05,4.93857]
[1779926793542,33.15,74423.51,0.0,-0.96923,3e-05,4.93857]
[1779926793721,33.15,74423.51,0.0,-0.96923,3e-05,4.93857]
[1779926799161,33.15,74420.96,0.0,-0.96929,3e-05,4.92965]
[1779926803219,33.15,74423.66,0.0,-0.96921,3e-05,4.94103]
[1779926803470,33.15,74423.66,0.0,-0.96921,3e-05,4.94103]
[1779926804217,33.15,74422.92,0.0,-0.96923,3e-05,4.93827]
[1779926804470,33.15,74422.92,0.0,-0.96923,3e-05,4.93827]
[1779926804272,33.15,74422.28,0.0,-0.96925,3e-05,4.93592]
[1779926810242,33.15,74423.1,0.0,-0.96921,3e-05,4.94043]
[1779926813961,33.15,74422.07,0.0,-0.96924,3e-05,4.93693]
[1779926813970,33.15,74422.07,0.0,-0.96924,3e-05,4.93693]
[1779926814364,33.15,74422.07,0.0,-0.96924,3e-05,4.93693]
[1779926814473,33.15,74422.07,0.0,-0.96924,3e-05,4.93693]
[1779926814465,33.15,74422.08,0.0,-0.96924,3e-05,4.93718]
[1779926816901,33.15,74422.72,0.0,-0.96922,3e-05,4.94015]
[1779926816971,33.15,74422.72,0.0,-0.96922,3e-05,4.94015]
[1779926821318,33.16,74415.78,0.0,-0.96941,3e-05,4.91358]
[1779926822327,33.16,74411.68,0.0,-0.96953,3e-05,4.89757]
[1779926823334,33.16,74408.01,0.0,-0.96964,3e-05,4.88332]
[1779926824087,33.16,74408.01,0.0,-0.96964,3e-05,4.88332]
[1779926824222,33.16,74408.01,0.0,-0.96964,3e-05,4.88332]
[1779926824698,33.16,74407.08,0.0,-0.96966,3e-05,4.87994]
[1779926824726,33.16,74407.08,0.0,-0.96966,3e-05,4.87994]
[1779926825348,33.16,74407.34,0.0,-0.96965,3e-05,4.88126]
[1779926826355,33.16,74401.88,0.0,-0.96981,3e-05,4.86001]
[1779926827362,33.16,74390.7,0.0,-0.97013,3e-05,4.81643]
[1779926828369,33.16,74384.39,0.0,-0.97031,3e-05,4.79217]
[1779926830034,33.16,74384.63,0.0,-0.9703,3e-05,4.79349]
[1779926831114,33.16,74384.84,0.0,-0.97029,3e-05,4.79475]
[1779926831222,33.16,74384.84,0.0,-0.97029,3e-05,4.79475]
[1779926836425,33.17,74380.09,0.0,-0.9704,3e-05,4.77882]
[1779926838439,33.17,74388.17,0.0,-0.97017,3e-05,4.81123]
[1779926840090,33.17,74389.25,0.0,-0.97013,3e-05,4.81589]
[1779926840221,33.17,74389.25,0.0,-0.97013,3e-05,4.81589]
[1779926840593,33.17,74389.35,0.0,-0.97013,3e-05,4.81667]
[1779926840723,33.17,74389.35,0.0,-0.97013,3e-05,4.81667]
[1779926841479,33.17,74389.37,0.0,-0.97012,3e-05,4.81714]
[1779926842483,33.17,74393.67,0.0,-0.97,3e-05,4.83437]
[1779926845505,33.17,74394.25,0.0,-0.96997,3e-05,4.83771]
[1779926847519,33.17,74388.59,0.0,-0.97013,3e-05,4.81619]
[1779926847891,33.17,74388.59,0.0,-0.97013,3e-05,4.81619]
[1779926847968,33.17,74388.59,0.0,-0.97013,3e-05,4.81619]
[1779926848413,33.17,74388.59,0.0,-0.97013,3e-05,4.81619]
[1779926848469,33.17,74388.59,0.0,-0.97013,3e-05,4.81619]
[1779926848526,33.18,74388.22,0.0,-0.97014,3e-05,4.8151]
[1779926853561,33.18,74378.73,0.0,-0.97041,3e-05,4.77804]
[1779926855193,33.18,74378.73,0.0,-0.97041,3e-05,4.77804]
[1779926855221,33.18,74378.73,0.0,-0.97041,3e-05,4.77804]
[1779926860610,33.19,74372.96,0.0,-0.97055,3e-05,4.75885]
[1779926864881,33.19,74372.68,0.0,-0.97054,3e-05,4.75916]
[1779926864969,33.19,74372.68,0.0,-0.97054,3e-05,4.75916]
[1779926865239,33.19,74372.68,0.0,-0.97054,3e-05,4.75916]
[1779926865472,33.19,74372.68,0.0,-0.97054,3e-05,4.75916]
[1779926865513,33.19,74372.5,0.0,-0.97055,3e-05,4.75893]
[1779926871687,33.2,74372.45,0.0,-0.97052,3e-05,4.76197]
[1779926873701,33.2,74366.12,0.0,-0.9707,3e-05,4.7384]
[1779926875751,33.2,74366.61,0.0,-0.97068,3e-05,4.7408]
[1779926875974,33.2,74366.61,0.0,-0.97068,3e-05,4.7408]
[1779926877729,33.2,74373.32,0.0,-0.97048,3e-05,4.76825]
[1779926879053,33.2,74373.32,0.0,-0.97048,3e-05,4.76825]
[1779926879218,33.2,74373.32,0.0,-0.97048,3e-05,4.76825]
[1779926879221,33.2,74376.94,0.0,-0.97037,3e-05,4.78278]
[1779926879695,33.2,74376.94,0.0,-0.97037,3e-05,4.78278]
[1779926879729,33.2,74376.94,0.0,-0.97037,3e-05,4.78278]
[1779926879742,33.2,74379.96,0.0,-0.97028,3e-05,4.79497]
[1779926881759,33.2,74392.24,0.0,-0.96992,3e-05,4.84382]
[1779926882766,33.21,74398.38,0.0,-0.96974,3e-05,4.8683]
[1779926885214,33.21,74399.27,0.0,-0.96971,3e-05,4.87209]
[1779926885221,33.21,74399.27,0.0,-0.96971,3e-05,4.87209]
[1779926889157,33.21,74401.3,0.0,-0.96964,3e-05,4.88121]
[1779926889219,33.21,74401.3,0.0,-0.96964,3e-05,4.88121]
[1779926889256,33.21,74401.92,0.0,-0.96962,3e-05,4.88391]
[1779926892007,33.21,74403.95,0.0,-0.96956,3e-05,4.89243]
[1779926892217,33.21,74403.95,0.0,-0.96956,3e-05,4.89243]
[1779926897870,33.21,74403.5,0.0,-0.96956,3e-05,4.8924]
[1779926899137,33.21,74403.5,0.0,-0.96956,3e-05,4.8924]
[1779926899219,33.21,74403.5,0.0,-0.96956,3e-05,4.8924]
[1779926900237,33.21,74403.23,0.0,-0.96957,3e-05,4.89158]
[1779926900472,33.21,74403.23,0.0,-0.96957,3e-05,4.89158]
[1779926900497,33.21,74404.0,0.0,-0.96954,3e-05,4.89487]
[1779926905691,33.22,74401.45,0.0,-0.96961,3e-05,4.88598]
[1779926905720,33.22,74401.45,0.0,-0.96961,3e-05,4.88598]
[1779926905929,33.22,74396.08,0.0,-0.96976,3e-05,4.86505]
[1779926908082,33.22,74396.42,0.0,-0.96975,3e-05,4.86667]
[1779926908219,33.22,74396.42,0.0,-0.96975,3e-05,4.86667]
[1779926908293,33.22,74401.58,0.0,-0.9696,3e-05,4.88728]
[1779926909957,33.22,74404.74,0.0,-0.9695,3e-05,4.90023]
[1779926914051,33.22,74404.7,0.0,-0.96951,3e-05,4.89835]
[1779926914219,33.22,74404.7,0.0,-0.96951,3e-05,4.89835]
[1779926920027,33.22,74403.86,0.0,-0.96953,3e-05,4.89648]
[1779926924113,33.22,74403.93,0.0,-0.96952,3e-05,4.89738]
[1779926924220,33.22,74403.93,0.0,-0.96952,3e-05,4.89738]
[1779926924984,33.22,74405.33,0.0,-0.96948,3e-05,4.90313]
[1779926925222,33.22,74405.33,0.0,-0.96948,3e-05,4.90313]
[1779926925323,33.22,74405.48,0.0,-0.96947,3e-05,4.90391]
[1779926927076,33.22,74421.24,0.0,-0.96901,3e-05,4.96693]
[1779926928083,33.22,74432.45,0.0,-0.96867,3e-05,5.01193]
[1779926929092,33.22,74435.45,0.0,-0.96858,3e-05,5.02401]
[1779926930794,33.22,74433.74,0.0,-0.96863,3e-05,5.01712]
[1779926930968,33.22,74433.74,0.0,-0.96863,3e-05,5.01712]
[1779926936141,33.23,74429.58,0.0,-0.96876,3e-05,5.00049]
[1779926937656,33.23,74429.89,0.0,-0.96875,3e-05,5.00179]
[1779926937720,33.23,74429.89,0.0,-0.96875,3e-05,5.00179]
[1779926939166,33.23,74423.78,0.0,-0.96893,3e-05,4.97744]
[1779926940833,33.23,74422.55,0.0,-0.96896,3e-05,4.97263]
[1779926940972,33.23,74422.55,0.0,-0.96896,3e-05,4.97263]
[1779926941180,33.23,74421.74,0.0,-0.96899,3e-05,4.96951]
[1779926941936,33.23,74421.74,0.0,-0.96899,3e-05,4.96951]
[1779926941969,33.23,74421.74,0.0,-0.96899,3e-05,4.96951]
[1779926947222,33.23,74423.31,0.0,-0.96893,3e-05,4.97649]
[1779926949759,33.23,74422.7,0.0,-0.96895,3e-05,4.97429]
[1779926949969,33.23,74422.7,0.0,-0.96895,3e-05,4.97429]
[1779926950571,33.23,74422.7,0.0,-0.96895,3e-05,4.97429]
[1779926950574,33.23,74422.06,0.0,-0.96897,3e-05,4.97185]
[1779926950721,33.23,74422.06,0.0,-0.96897,3e-05,4.97185]
[1779926956285,33.23,74421.9,0.0,-0.96897,3e-05,4.97199]
[1779926957327,33.23,74421.9,0.0,-0.96897,3e-05,4.97199]
[1779926957473,33.23,74421.9,0.0,-0.96897,3e-05,4.97199]
[1779926958405,33.23,74420.78,0.0,-0.969,3e-05,4.96765]
[1779926958470,33.23,74420.78,0.0,-0.969,3e-05,4.96765]
[1779926958552,33.23,74420.32,0.0,-0.96901,3e-05,4.96595]
[1779926963784,33.23,74420.48,0.0,-0.969,3e-05,4.96717]
[1779926963971,33.23,74420.48,0.0,-0.969,3e-05,4.96717]
[1779926964354,33.23,74424.18,0.0,-0.96889,3e-05,4.98224]
[1779926966377,33.23,74432.52,0.0,-0.96864,3e-05,5.01591]
[1779926966821,33.23,74432.52,0.0,-0.96864,3e-05,5.01591]
[1779926966970,33.23,74432.52,0.0,-0.96864,3e-05,5.01591]
[1779926967378,33.23,74436.57,0.0,-0.96852,3e-05,5.03227]
[1779926968024,33.23,74436.57,0.0,-0.96852,3e-05,5.03227]
[1779926968222,33.23,74436.57,0.0,-0.96852,3e-05,5.03227]
[1779926968514,33.23,74437.8,0.0,-0.96848,3e-05,5.03727]
[1779926972413,33.23,74430.6,0.0,-0.96871,3e-05,5.00607]
[1779926973451,33.23,74430.6,0.0,-0.96871,3e-05,5.00607]
[1779926973474,33.23,74430.6,0.0,-0.96871,3e-05,5.00607]
[1779926973573,33.23,74426.95,0.0,-0.96882,3e-05,4.99151]
[1779926977969,33.23,74424.68,0.0,-0.96888,3e-05,4.98287]
[1779926981843,33.23,74422.74,0.0,-0.96894,3e-05,4.97561]
[1779926981941,33.23,74422.74,0.0,-0.96894,3e-05,4.97561]
[1779926981974,33.23,74422.74,0.0,-0.96894,3e-05,4.97561]
[1779926982483,33.23,74421.09,0.0,-0.96899,3e-05,4.96915]
[1779926985592,33.24,74419.07,0.0,-0.96904,3e-05,4.96139]
[1779926985705,33.24,74416.52,0.0,-0.96912,3e-05,4.95139]
[1779926985721,33.24,74416.52,0.0,-0.96912,3e-05,4.95139]
[1779926986511,33.24,74417.37,0.0,-0.96909,3e-05,4.95495]
[1779926991546,33.24,74418.51,0.0,-0.96905,3e-05,4.96032]
[1779926994567,33.24,74422.2,0.0,-0.96894,3e-05,4.97554]
[1779926995574,33.24,74425.64,0.0,-0.96883,3e-05,4.98947]
[1779926995982,33.24,74425.64,0.0,-0.96883,3e-05,4.98947]
[1779926996220,33.24,74425.64,0.0,-0.96883,3e-05,4.98947]
[1779926996643,33.24,74425.64,0.0,-0.96883,3e-05,4.98947]
[1779926996581,33.24,74427.37,0.0,-0.96878,3e-05,4.99654]
[1779926996719,33.24,74427.37,0.0,-0.96878,3e-05,4.99654]
[1779927000609,33.24,74433.4,0.0,-0.9686,3e-05,5.02118]
[1779927001616,33.24,74437.03,0.0,-0.96849,3e-05,5.0359]
[1779927002284,33.24,74437.03,0.0,-0.96849,3e-05,5.0359]
[1779927002471,33.24,74437.03,0.0,-0.96849,3e-05,5.0359]
[1779927002623,33.24,74439.04,0.0,-0.96843,3e-05,5.04408]
[1779927002874,33.24,74439.04,0.0,-0.96843,3e-05,5.04408]
[1779927002971,33.24,74439.04,0.0,-0.96843,3e-05,5.04408]
[1779927008665,33.24,74435.8,0.0,-0.96852,3e-05,5.03114]
[1779927010794,33.24,74434.51,0.0,-0.96856,3e-05,5.026]
[1779927010972,33.24,74434.51,0.0,-0.96856,3e-05,5.026]
[1779927011327,33.24,74434.51,0.0,-0.96856,3e-05,5.026]
[1779927011469,33.24,74434.51,0.0,-0.96856,3e-05,5.026]
[1779927011686,33.24,74439.16,0.0,-0.96842,3e-05,5.04476]
[1779927017728,33.24,74438.96,0.0,-0.96843,3e-05,5.04404]
[1779927020923,33.24,74439.0,0.0,-0.96843,3e-05,5.04421]
[1779927020968,33.24,74439.0,0.0,-0.96843,3e-05,5.04421]
[1779927022833,33.24,74438.96,0.0,-0.96843,3e-05,5.04405]
[1779927022968,33.24,74438.96,0.0,-0.96843,3e-05,5.04405]
[1779927023047,33.24,74438.8,0.0,-0.96843,3e-05,5.04341]
[1779927025397,33.24,74438.57,0.0,-0.96844,3e-05,5.04248]
[1779927025472,33.24,74438.57,0.0,-0.96844,3e-05,5.04248]
[1779927025562,33.24,74433.25,0.0,-0.9686,3e-05,5.02105]
[1779927025788,33.24,74429.2,0.0,-0.96872,3e-05,5.00481]
[1779927026795,33.24,74422.93,0.0,-0.96891,3e-05,4.97976]
[1779927028738,33.24,74422.43,0.0,-0.96892,3e-05,4.97787]
[1779927028970,33.24,74422.43,0.0,-0.96892,3e-05,4.97787]
[1779927029004,33.24,74422.43,0.0,-0.96892,3e-05,4.97787]
[1779927029223,33.24,74422.43,0.0,-0.96892,3e-05,4.97787]
[1779927029320,33.24,74422.0,0.0,-0.96893,3e-05,4.97626]
[1779927032571,33.24,74421.96,0.0,-0.96893,3e-05,4.97633]
[1779927032720,33.24,74421.96,0.0,-0.96893,3e-05,4.97633]
[1779927032673,33.24,74419.77,0.0,-0.96901,3e-05,4.96535]
[1779927032836,33.24,74418.47,0.0,-0.96905,3e-05,4.96029]
[1779927034415,33.24,74413.03,0.0,-0.96921,3e-05,4.93877]
[1779927035234,33.24,74413.03,0.0,-0.96921,3e-05,4.93877]
[1779927035473,33.24,74413.03,0.0,-0.96921,3e-05,4.93877]
[1779927039138,33.24,74415.02,0.0,-0.96914,3e-05,4.94739]
[1779927039219,33.24,74415.02,0.0,-0.96914,3e-05,4.94739]
[1779927039288,33.24,74415.02,0.0,-0.96914,3e-05,4.94739]
[1779927039473,33.24,74415.02,0.0,-0.96914,3e-05,4.94739]
[1779927039570,33.24,74413.66,0.0,-0.96918,3e-05,4.94214]
[1779927041900,33.24,74410.42,0.0,-0.96927,3e-05,4.92981]
[1779927044228,33.25,74408.41,0.0,-0.96933,3e-05,4.92202]
[1779927044475,33.25,74408.41,0.0,-0.96933,3e-05,4.92202]
[1779927044671,33.25,74408.41,0.0,-0.96933,3e-05,4.92202]
[1779927044721,33.25,74408.41,0.0,-0.96933,3e-05,4.92202]
[1779927044711,33.25,74407.17,0.0,-0.96936,3e-05,4.9173]
[1779927049073,33.29,74405.16,0.0,-0.96923,3e-05,4.935]
[1779927049220,33.29,74405.16,0.0,-0.96923,3e-05,4.935]
[1779927049706,33.29,74405.16,0.0,-0.96923,3e-05,4.935]
[1779927049723,33.29,74405.16,0.0,-0.96923,3e-05,4.935]
[1779927049708,33.32,74399.42,0.0,-0.9693,3e-05,4.92561]
[1779927050968,33.37,74397.99,0.0,-0.96914,3e-05,4.94673]
[1779927052983,33.42,74386.12,0.0,-0.96929,3e-05,4.92562]
[1779927053990,33.45,74383.46,0.0,-0.96927,3e-05,4.92846]
[1779927056233,33.47,74383.49,0.0,-0.96917,3e-05,4.94182]
[1779927056470,33.47,74383.49,0.0,-0.96917,3e-05,4.94182]
[1779927056551,33.5,74383.34,0.0,-0.96907,3e-05,4.95421]
[1779927057019,33.5,74383.34,0.0,-0.96907,3e-05,4.95421]
[1779927057236,33.5,74383.34,0.0,-0.96907,3e-05,4.95421]
[1779927058018,33.54,74378.39,0.0,-0.96903,3e-05,4.95986]
[1779927059025,33.57,74373.23,0.0,-0.96909,3e-05,4.95201]
[1779927060033,33.59,74368.94,0.0,-0.96912,3e-05,4.9477]
[1779927064061,33.71,74361.14,0.0,-0.96889,3e-05,4.97685]
[1779927065068,33.73,74353.92,0.0,-0.96899,3e-05,4.96297]
[1779927066075,33.76,74351.69,0.0,-0.96895,3e-05,4.96895]
[1779927067585,33.76,74351.69,0.0,-0.96895,3e-05,4.96895]
[1779927067686,33.79,74351.31,0.0,-0.96885,3e-05,4.98208]
[1779927068089,33.82,74358.85,0.0,-0.96852,3e-05,5.02628]
[1779927069096,33.84,74364.03,0.0,-0.96826,3e-05,5.06051]
[1779927070103,33.87,74359.76,0.0,-0.96829,3e-05,5.05664]
[1779927071261,33.87,74359.76,0.0,-0.96829,3e-05,5.05664]
[1779927071342,33.89,74360.82,0.0,-0.96816,3e-05,5.07402]
[1779927074131,33.97,74366.3,0.0,-0.9677,3e-05,5.13372]
[1779927075138,33.99,74371.38,0.0,-0.96746,3e-05,5.166]
[1779927077152,34.02,74367.22,0.0,-0.96748,3e-05,5.16341]
[1779927079988,34.03,74366.44,0.0,-0.96746,3e-05,5.16644]
[1779927080228,34.03,74366.44,0.0,-0.96746,3e-05,5.16644]
[1779927082993,34.04,74367.67,0.0,-0.96735,3e-05,5.18016]
[1779927083222,34.04,74367.67,0.0,-0.96735,3e-05,5.18016]
[1779927083322,34.05,74366.83,0.0,-0.96736,3e-05,5.17955]
[1779927084054,34.05,74366.83,0.0,-0.96736,3e-05,5.17955]
[1779927084223,34.05,74366.83,0.0,-0.96736,3e-05,5.17955]
[1779927090250,34.09,74365.41,0.0,-0.96725,3e-05,5.19259]
[1779927093271,34.09,74356.91,0.0,-0.96752,3e-05,5.15682]
[1779927094278,34.09,74350.07,0.0,-0.96772,3e-05,5.12979]
[1779927096962,34.09,74350.75,0.0,-0.96767,3e-05,5.13636]
[1779927096969,34.09,74350.75,0.0,-0.96767,3e-05,5.13636]
[1779927097741,34.09,74350.75,0.0,-0.96767,3e-05,5.13636]
[1779927097790,34.1,74352.1,0.0,-0.96763,3e-05,5.14209]
[1779927097974,34.1,74352.1,0.0,-0.96763,3e-05,5.14209]
[1779927099319,34.1,74340.54,0.0,-0.96797,3e-05,5.09671]
[1779927100326,34.1,74331.41,0.0,-0.96824,3e-05,5.06096]
[1779927101333,34.11,74331.52,0.0,-0.9682,3e-05,5.06597]
[1779927102340,34.11,74339.34,0.0,-0.96796,3e-05,5.09739]
[1779927103347,34.11,74351.32,0.0,-0.9676,3e-05,5.14549]
[1779927104641,34.11,74351.32,0.0,-0.9676,3e-05,5.14549]
[1779927104719,34.11,74351.32,0.0,-0.9676,3e-05,5.14549]
[1779927104702,34.11,74353.01,0.0,-0.96755,3e-05,5.15256]
[1779927105402,34.11,74353.01,0.0,-0.96755,3e-05,5.15256]
[1779927105476,34.11,74353.01,0.0,-0.96755,3e-05,5.15256]
[1779927105499,34.11,74353.43,0.0,-0.96754,3e-05,5.15454]
[1779927109854,34.11,74351.5,0.0,-0.96758,3e-05,5.14809]
[1779927109971,34.11,74351.5,0.0,-0.96758,3e-05,5.14809]
[1779927112410,34.11,74347.35,0.0,-0.9677,3e-05,5.13249]
[1779927113100,34.11,74347.35,0.0,-0.9677,3e-05,5.13249]
[1779927113221,34.11,74347.35,0.0,-0.9677,3e-05,5.13249]
[1779927113417,34.11,74347.58,0.0,-0.96769,3e-05,5.13375]
[1779927114559,34.11,74347.58,0.0,-0.96769,3e-05,5.13375]
[1779927114720,34.11,74347.58,0.0,-0.96769,3e-05,5.13375]
[1779927120422,34.12,74345.54,0.0,-0.96774,3e-05,5.12774]
[1779927120473,34.12,74345.54,0.0,-0.96774,3e-05,5.12774]
[1779927121243,34.12,74346.37,0.0,-0.96771,3e-05,5.13141]
[1779927121473,34.12,74346.37,0.0,-0.96771,3e-05,5.13141]
[1779927121560,34.12,74343.2,0.0,-0.9678,3e-05,5.11914]
[1779927122740,34.12,74343.2,0.0,-0.9678,3e-05,5.11914]
[1779927122776,34.12,74340.17,0.0,-0.96789,3e-05,5.10747]
[1779927122969,34.12,74340.17,0.0,-0.96789,3e-05,5.10747]
[1779927125876,34.12,74339.64,0.0,-0.96789,3e-05,5.10659]
[1779927125968,34.12,74339.64,0.0,-0.96789,3e-05,5.10659]
[1779927126155,34.12,74339.64,0.0,-0.96789,3e-05,5.10659]
[1779927126233,34.12,74339.64,0.0,-0.96789,3e-05,5.10659]
[1779927126508,34.12,74343.0,0.0,-0.96779,3e-05,5.12034]
[1779927129773,34.12,74343.29,0.0,-0.96778,3e-05,5.12223]
[1779927129819,34.13,74339.76,0.0,-0.96788,3e-05,5.10856]
[1779927129972,34.13,74339.76,0.0,-0.96788,3e-05,5.10856]
[1779927130480,34.13,74339.76,0.0,-0.96788,3e-05,5.10856]
[1779927130722,34.13,74339.76,0.0,-0.96788,3e-05,5.10856]
[1779927130792,34.13,74337.55,0.0,-0.96794,3e-05,5.10017]
[1779927132693,34.13,74343.36,0.0,-0.96776,3e-05,5.12406]
[1779927133073,34.13,74343.36,0.0,-0.96776,3e-05,5.12406]
[1779927133222,34.13,74343.36,0.0,-0.96776,3e-05,5.12406]
[1779927133585,34.13,74343.36,0.0,-0.96776,3e-05,5.12406]
[1779927133721,34.13,74343.36,0.0,-0.96776,3e-05,5.12406]
[1779927133822,34.13,74347.13,0.0,-0.96765,3e-05,5.13945]
[1779927134566,34.13,74349.97,0.0,-0.96756,3e-05,5.15112]
[1779927135574,34.13,74344.74,0.0,-0.96771,3e-05,5.13056]
[1779927136264,34.13,74344.74,0.0,-0.96771,3e-05,5.13056]
[1779927136472,34.13,74344.74,0.0,-0.96771,3e-05,5.13056]
[1779927136581,34.13,74339.69,0.0,-0.96786,3e-05,5.11082]
[1779927138650,34.13,74340.4,0.0,-0.96784,3e-05,5.11402]
[1779927138720,34.13,74340.4,0.0,-0.96784,3e-05,5.11402]
[1779927141911,34.13,74338.06,0.0,-0.9679,3e-05,5.10623]
[1779927141970,34.13,74338.06,0.0,-0.9679,3e-05,5.10623]
[1779927142297,34.13,74338.06,0.0,-0.9679,3e-05,5.10623]
[1779927142471,34.13,74338.06,0.0,-0.9679,3e-05,5.10623]
[1779927142623,34.13,74335.83,0.0,-0.96796,3e-05,5.09776]
[1779927147718,34.14,74335.58,0.0,-0.96795,3e-05,5.09836]
[1779927147755,34.14,74335.38,0.0,-0.96796,3e-05,5.09795]
[1779927147973,34.14,74335.38,0.0,-0.96796,3e-05,5.09795]
[1779927148220,34.14,74335.38,0.0,-0.96796,3e-05,5.09795]
[1779927148707,34.14,74335.38,0.0,-0.96795,3e-05,5.09834]
[1779927149678,34.14,74337.85,0.0,-0.96788,3e-05,5.10853]
[1779927153528,34.14,74336.6,0.0,-0.96792,3e-05,5.10227]
[1779927153719,34.14,74336.6,0.0,-0.96792,3e-05,5.10227]
[1779927153753,34.14,74336.68,0.0,-0.96792,3e-05,5.10296]
[1779927154148,34.14,74336.68,0.0,-0.96792,3e-05,5.10296]
[1779927154225,34.14,74336.68,0.0,-0.96792,3e-05,5.10296]
[1779927159747,34.15,74336.04,0.0,-0.96792,3e-05,5.10265]
[1779927162769,34.15,74333.44,0.0,-0.96799,3e-05,5.09343]
[1779927163261,34.15,74333.44,0.0,-0.96799,3e-05,5.09343]
[1779927163473,34.15,74333.44,0.0,-0.96799,3e-05,5.09343]
[1779927165789,34.15,74328.32,0.0,-0.96813,3e-05,5.07428]
[1779927167473,34.15,74327.81,0.0,-0.96814,3e-05,5.07264]
[1779927167861,34.15,74327.81,0.0,-0.96814,3e-05,5.07264]
[1779927167804,34.15,74327.33,0.0,-0.96815,3e-05,5.07115]
[1779927167973,34.15,74327.33,0.0,-0.96815,3e-05,5.07115]
[1779927173846,34.16,74327.4,0.0,-0.96813,3e-05,5.0738]
[1779927178003,34.16,74328.22,0.0,-0.9681,3e-05,5.07857]
[1779927178220,34.16,74328.22,0.0,-0.9681,3e-05,5.07857]
[1779927178881,34.16,74328.22,0.0,-0.9681,3e-05,5.07857]
[1779927178973,34.16,74328.13,0.0,-0.9681,3e-05,5.07859]
[1779927179888,34.16,74327.25,0.0,-0.96812,3e-05,5.07586]
[1779927184706,34.16,74326.14,0.0,-0.96814,3e-05,5.07221]
[1779927184720,34.16,74326.14,0.0,-0.96814,3e-05,5.07221]
[1779927188236,34.17,74328.16,0.0,-0.96807,3e-05,5.08207]
[1779927188469,34.17,74328.16,0.0,-0.96807,3e-05,5.08207]
[1779927188933,34.17,74329.13,0.0,-0.96804,3e-05,5.08626]
[1779927188969,34.17,74329.13,0.0,-0.96804,3e-05,5.08626]
[1779927188976,34.17,74328.46,0.0,-0.96806,3e-05,5.08395]
[1779927190965,34.17,74332.37,0.0,-0.96794,3e-05,5.10012]
[1779927192245,34.17,74332.37,0.0,-0.96794,3e-05,5.10012]
[1779927192469,34.17,74332.37,0.0,-0.96794,3e-05,5.10012]
[1779927197936,34.17,74333.78,0.0,-0.96788,3e-05,5.1075]
[1779927197968,34.17,74333.78,0.0,-0.96788,3e-05,5.1075]
[1779927198014,34.17,74328.02,0.0,-0.96805,3e-05,5.08499]
[1779927199522,34.17,74328.02,0.0,-0.96805,3e-05,5.08499]
[1779927199733,34.17,74328.02,0.0,-0.96805,3e-05,5.08499]
[1779927199799,34.17,74324.66,0.0,-0.96814,3e-05,5.07206]
[1779927204834,34.18,74325.11,0.0,-0.96812,3e-05,5.07492]
[1779927204967,34.18,74325.01,0.0,-0.96812,3e-05,5.07523]
[1779927210098,34.18,74326.57,0.0,-0.96806,3e-05,5.08349]
[1779927211126,34.18,74326.57,0.0,-0.96806,3e-05,5.08349]
[1779927211220,34.18,74326.57,0.0,-0.96806,3e-05,5.08349]
[1779927212858,34.18,74325.98,0.0,-0.96809,3e-05,5.07911]
[1779927212923,34.18,74325.52,0.0,-0.9681,3e-05,5.07762]
[1779927212971,34.18,74325.52,0.0,-0.9681,3e-05,5.07762]
[1779927218416,34.19,74325.01,0.0,-0.9681,3e-05,5.07731]
[1779927218469,34.19,74325.01,0.0,-0.9681,3e-05,5.07731]
[1779927219767,34.19,74322.49,0.0,-0.96817,3e-05,5.0677]
[1779927219773,34.19,74320.97,0.0,-0.96821,3e-05,5.06206]
[1779927219969,34.19,74320.97,0.0,-0.96821,3e-05,5.06206]
[1779927225352,34.19,74321.36,0.0,-0.96819,3e-05,5.06538]
[1779927225472,34.19,74321.36,0.0,-0.96819,3e-05,5.06538]
[1779927228604,34.19,74324.56,0.0,-0.96809,3e-05,5.07903]
[1779927228720,34.19,74324.56,0.0,-0.96809,3e-05,5.07903]
[1779927228822,34.19,74324.32,0.0,-0.96809,3e-05,5.07841]
[1779927232000,34.2,74326.42,0.0,-0.96803,3e-05,5.08734]
[1779927232221,34.2,74326.42,0.0,-0.96803,3e-05,5.08734]
[1779927234269,34.2,74336.53,0.0,-0.96772,3e-05,5.12863]
[1779927235435,34.2,74336.53,0.0,-0.96772,3e-05,5.12863]
[1779927235473,34.2,74336.53,0.0,-0.96772,3e-05,5.12863]
[1779927235536,34.2,74337.62,0.0,-0.96768,3e-05,5.1332]
[1779927241327,34.2,74348.36,0.0,-0.96735,3e-05,5.17746]
[1779927242333,34.2,74355.66,0.0,-0.96713,3e-05,5.20691]
[1779927243339,34.2,74359.68,0.0,-0.96701,3e-05,5.2232]
[1779927245562,34.2,74360.4,0.0,-0.96698,3e-05,5.22621]
[1779927245718,34.2,74360.4,0.0,-0.96698,3e-05,5.22621]
[1779927249082,34.2,74363.36,0.0,-0.96689,3e-05,5.23851]
[1779927249223,34.2,74363.36,0.0,-0.96689,3e-05,5.23851]
[1779927250644,34.2,74364.53,0.0,-0.96685,3e-05,5.24332]
[1779927250721,34.2,74364.53,0.0,-0.96685,3e-05,5.24332]
[1779927250822,34.2,74365.17,0.0,-0.96683,3e-05,5.24598]
[1779927256727,34.2,74368.34,0.0,-0.96673,3e-05,5.25912]
[1779927256978,34.2,74368.34,0.0,-0.96673,3e-05,5.25912]
[1779927259079,34.2,74366.28,0.0,-0.9668,3e-05,5.25094]
[1779927259219,34.2,74366.28,0.0,-0.9668,3e-05,5.25094]
[1779927259453,34.2,74367.18,0.0,-0.96677,3e-05,5.25463]
[1779927262474,34.2,74360.15,0.0,-0.96698,3e-05,5.22638]
[1779927263149,34.2,74360.15,0.0,-0.96698,3e-05,5.22638]
[1779927263222,34.2,74360.15,0.0,-0.96698,3e-05,5.22638]
[1779927263481,34.2,74355.39,0.0,-0.96712,3e-05,5.20731]
[1779927267286,34.2,74355.55,0.0,-0.96712,3e-05,5.20834]
[1779927267469,34.2,74355.55,0.0,-0.96712,3e-05,5.20834]
[1779927267527,34.2,74355.55,0.0,-0.96712,3e-05,5.20847]
[1779927269185,34.21,74355.39,0.0,-0.96712,3e-05,5.20795]
[1779927269222,34.21,74355.39,0.0,-0.96712,3e-05,5.20795]
[1779927272875,34.21,74350.6,0.0,-0.96728,3e-05,5.18676]
[1779927272970,34.21,74350.6,0.0,-0.96728,3e-05,5.18676]
[1779927272975,34.21,74349.07,0.0,-0.96732,3e-05,5.1808]
[1779927275495,34.21,74349.23,0.0,-0.96731,3e-05,5.18182]
[1779927275721,34.21,74349.23,0.0,-0.96731,3e-05,5.18182]
[1779927280620,34.21,74348.12,0.0,-0.96734,3e-05,5.17837]
[1779927280721,34.21,74348.12,0.0,-0.96734,3e-05,5.17837]
[1779927280766,34.21,74348.12,0.0,-0.96734,3e-05,5.17837]
[1779927280970,34.21,74348.12,0.0,-0.96734,3e-05,5.17837]
[1779927280822,34.21,74349.07,0.0,-0.96731,3e-05,5.18238]
[1779927285635,34.21,74342.48,0.0,-0.9675,3e-05,5.1571]
[1779927286642,34.21,74335.81,0.0,-0.96769,3e-05,5.13078]
[1779927287175,34.21,74335.81,0.0,-0.96769,3e-05,5.13078]
[1779927287221,34.21,74335.81,0.0,-0.96769,3e-05,5.13078]
[1779927287649,34.21,74331.68,0.0,-0.96782,3e-05,5.11468]
[1779927292685,34.22,74325.97,0.0,-0.96797,3e-05,5.09371]
[1779927294405,34.22,74324.64,0.0,-0.96801,3e-05,5.0888]
[1779927294469,34.22,74324.64,0.0,-0.96801,3e-05,5.0888]
[1779927298621,34.22,74320.89,0.0,-0.96811,3e-05,5.07545]
[1779927298721,34.22,74320.89,0.0,-0.96811,3e-05,5.07545]
[1779927299257,34.22,74320.89,0.0,-0.96811,3e-05,5.07581]
[1779927299472,34.22,74320.89,0.0,-0.96811,3e-05,5.07581]
[1779927299735,34.22,74320.2,0.0,-0.96812,3e-05,5.07346]
[1779927301992,34.22,74323.98,0.0,-0.96801,3e-05,5.08911]
[1779927302756,34.22,74318.78,0.0,-0.96816,3e-05,5.06892]
[1779927303763,34.22,74312.2,0.0,-0.96835,3e-05,5.04339]
[1779927304220,34.22,74312.2,0.0,-0.96835,3e-05,5.04339]
[1779927304770,34.22,74307.81,0.0,-0.96847,3e-05,5.02658]
[1779927305857,34.22,74307.81,0.0,-0.96847,3e-05,5.02658]
[1779927305970,34.22,74307.81,0.0,-0.96847,3e-05,5.02658]
[1779927305958,34.22,74303.77,0.0,-0.96859,3e-05,5.01119]
[1779927310410,34.23,74306.82,0.0,-0.96849,3e-05,5.0249]
[1779927310469,34.23,74306.82,0.0,-0.96849,3e-05,5.0249]
[1779927311819,34.23,74312.75,0.0,-0.96831,3e-05,5.04902]
[1779927313859,34.23,74315.9,0.0,-0.96821,3e-05,5.06179]
[1779927313970,34.23,74315.9,0.0,-0.96821,3e-05,5.06179]
[1779927313961,34.23,74316.4,0.0,-0.96819,3e-05,5.06412]
[1779927319874,34.24,74316.04,0.0,-0.96819,3e-05,5.06484]
[1779927321474,34.24,74317.31,0.0,-0.96815,3e-05,5.0702]
[1779927324920,34.24,74318.57,0.0,-0.9681,3e-05,5.07618]
[1779927324972,34.24,74318.57,0.0,-0.9681,3e-05,5.07618]
[1779927324960,34.24,74317.41,0.0,-0.96813,3e-05,5.07193]
[1779927326924,34.24,74324.22,0.0,-0.96793,3e-05,5.09947]
[1779927327931,34.24,74328.73,0.0,-0.96779,3e-05,5.11765]
[1779927329945,34.24,74333.28,0.0,-0.96765,3e-05,5.13624]
[1779927330436,34.24,74333.28,0.0,-0.96765,3e-05,5.13624]
[1779927330470,34.24,74333.28,0.0,-0.96765,3e-05,5.13624]
[1779927334828,34.24,74330.2,0.0,-0.96775,3e-05,5.12252]
[1779927334970,34.24,74330.2,0.0,-0.96775,3e-05,5.12252]
[1779927335013,34.24,74330.2,0.0,-0.96775,3e-05,5.12252]
[1779927335024,34.24,74331.98,0.0,-0.9677,3e-05,5.12982]
[1779927335219,34.24,74331.98,0.0,-0.9677,3e-05,5.12982]
[1779927341032,34.25,74332.35,0.0,-0.96767,3e-05,5.13267]
[1779927343046,34.25,74341.4,0.0,-0.9674,3e-05,5.16918]
[1779927345060,34.25,74345.22,0.0,-0.96728,3e-05,5.18486]
[1779927345331,34.25,74345.22,0.0,-0.96728,3e-05,5.18486]
[1779927345478,34.25,74345.22,0.0,-0.96728,3e-05,5.18486]
[1779927346067,34.25,74346.25,0.0,-0.96725,3e-05,5.18914]
[1779927346252,34.25,74346.25,0.0,-0.96725,3e-05,5.18914]
[1779927346470,34.25,74346.25,0.0,-0.96725,3e-05,5.18914]
[1779927352109,34.25,74348.43,0.0,-0.96718,3e-05,5.19891]
[1779927355365,34.25,74349.16,0.0,-0.96715,3e-05,5.20213]
[1779927355485,34.25,74349.16,0.0,-0.96715,3e-05,5.20213]
[1779927355729,34.25,74349.16,0.0,-0.96715,3e-05,5.20213]
[1779927355976,34.25,74349.16,0.0,-0.96715,3e-05,5.20213]
[1779927356077,34.25,74348.48,0.0,-0.96717,3e-05,5.1997]
[1779927360165,34.25,74355.88,0.0,-0.96694,3e-05,5.23002]
[1779927362179,34.25,74367.21,0.0,-0.9666,3e-05,5.27598]
[1779927363186,34.25,74372.58,0.0,-0.96643,3e-05,5.29781]
[1779927367070,34.25,74371.03,0.0,-0.96648,3e-05,5.29155]
[1779927367082,34.25,74371.62,0.0,-0.96646,3e-05,5.29397]
[1779927367220,34.25,74371.62,0.0,-0.96646,3e-05,5.29397]
[1779927367384,34.25,74371.62,0.0,-0.96646,3e-05,5.29397]
[1779927367469,34.25,74371.62,0.0,-0.96646,3e-05,5.29397]
[1779927370984,34.25,74369.57,0.0,-0.96652,3e-05,5.2857]
[1779927371085,34.25,74369.57,0.0,-0.96652,3e-05,5.2857]
[1779927371051,34.25,74366.2,0.0,-0.96662,3e-05,5.27208]
[1779927371219,34.25,74366.2,0.0,-0.96662,3e-05,5.27208]
[1779927376276,34.25,74374.39,0.0,-0.96637,3e-05,5.30548]
[1779927377186,34.25,74374.39,0.0,-0.96637,3e-05,5.30548]
[1779927377221,34.25,74374.39,0.0,-0.96637,3e-05,5.30548]
[1779927377443,34.25,74374.39,0.0,-0.96637,3e-05,5.30548]
[1779927377478,34.25,74374.39,0.0,-0.96637,3e-05,5.30548]
[1779927377502,34.25,74378.4,0.0,-0.96625,3e-05,5.32179]
[1779927381528,34.25,74378.97,0.0,-0.96623,3e-05,5.324]
[1779927381724,34.25,74378.97,0.0,-0.96623,3e-05,5.324]
[1779927381797,34.25,74379.32,0.0,-0.96622,3e-05,5.32538]
[1779927384010,34.25,74378.98,0.0,-0.96623,3e-05,5.32395]
[1779927384221,34.25,74377.8,0.0,-0.96627,3e-05,5.31907]
[1779927385959,34.25,74378.52,0.0,-0.96625,3e-05,5.322]
[1779927385971,34.25,74378.52,0.0,-0.96625,3e-05,5.322]
[1779927386058,34.25,74377.84,0.0,-0.96627,3e-05,5.31919]
[1779927386984,34.25,74377.84,0.0,-0.96627,3e-05,5.31919]
[1779927387261,34.25,74378.68,0.0,-0.96624,3e-05,5.32258]
[1779927390716,34.25,74378.26,0.0,-0.96626,3e-05,5.32075]
[1779927390969,34.25,74378.26,0.0,-0.96626,3e-05,5.32075]
[1779927391034,34.25,74378.48,0.0,-0.96627,3e-05,5.31915]
[1779927394404,34.25,74362.55,0.0,-0.96675,3e-05,5.25443]
[1779927395411,34.25,74352.0,0.0,-0.96707,3e-05,5.21197]
[1779927396418,34.25,74352.11,0.0,-0.96707,3e-05,5.21255]
[1779927398176,34.25,74352.38,0.0,-0.96706,3e-05,5.21377]
[1779927398223,34.25,74352.38,0.0,-0.96706,3e-05,5.21377]
[1779927402460,34.25,74357.68,0.0,-0.96689,3e-05,5.23582]
[1779927404536,34.25,74360.81,0.0,-0.9668,3e-05,5.24855]
[1779927405273,34.25,74361.82,0.0,-0.96677,3e-05,5.25272]
[1779927405430,34.25,74361.82,0.0,-0.96677,3e-05,5.25272]
[1779927405472,34.25,74361.82,0.0,-0.96677,3e-05,5.25272]
[1779927405480,34.25,74363.43,0.0,-0.96672,3e-05,5.25931]
[1779927409509,34.26,74373.52,0.0,-0.96641,3e-05,5.30044]
[1779927410516,34.26,74377.33,0.0,-0.96629,3e-05,5.31593]
[1779927411341,34.26,74377.33,0.0,-0.96629,3e-05,5.31593]
[1779927411473,34.26,74377.33,0.0,-0.96629,3e-05,5.31593]
[1779927412128,34.26,74377.33,0.0,-0.96629,3e-05,5.31593]
[1779927411523,34.26,74378.89,0.0,-0.96624,3e-05,5.32225]
[1779927412221,34.26,74378.89,0.0,-0.96624,3e-05,5.32225]
[1779927417543,34.25,74378.13,0.0,-0.96627,3e-05,5.3189]
[1779927418431,34.25,74377.19,0.0,-0.9663,3e-05,5.31502]
[1779927418469,34.25,74377.19,0.0,-0.9663,3e-05,5.31502]
[1779927418693,34.25,74377.19,0.0,-0.9663,3e-05,5.31502]
[1779927418723,34.25,74377.19,0.0,-0.9663,3e-05,5.31502]
[1779927418817,34.25,74377.84,0.0,-0.96628,3e-05,5.31763]
[1779927424614,34.25,74386.6,0.0,-0.96601,3e-05,5.35304]
[1779927425621,34.25,74394.89,0.0,-0.96575,3e-05,5.38692]
[1779927426780,34.25,74394.89,0.0,-0.96575,3e-05,5.38692]
[1779927426878,34.25,74394.89,0.0,-0.96575,3e-05,5.38692]
[1779927426974,34.25,74394.89,0.0,-0.96575,3e-05,5.38692]
[1779927427037,34.25,74396.41,0.0,-0.9657,3e-05,5.39299]
[1779927428642,34.25,74390.83,0.0,-0.96588,3e-05,5.36974]
[1779927429812,34.25,74390.83,0.0,-0.96588,3e-05,5.36974]
[1779927429962,34.25,74390.83,0.0,-0.96588,3e-05,5.36974]
[1779927429970,34.25,74390.83,0.0,-0.96588,3e-05,5.36974]
[1779927430063,34.25,74385.79,0.0,-0.96604,3e-05,5.34896]
[1779927434302,34.25,74387.26,0.0,-0.966,3e-05,5.35458]
[1779927434474,34.25,74387.26,0.0,-0.966,3e-05,5.35458]
[1779927434808,34.25,74387.26,0.0,-0.966,3e-05,5.35458]
[1779927434974,34.25,74387.26,0.0,-0.966,3e-05,5.35458]
[1779927435065,34.25,74385.99,0.0,-0.96604,3e-05,5.34928]
[1779927438063,34.25,74387.98,0.0,-0.96598,3e-05,5.35724]
[1779927438164,34.25,74389.92,0.0,-0.96592,3e-05,5.36509]
[1779927438219,34.25,74389.92,0.0,-0.96592,3e-05,5.36509]
[1779927438312,34.25,74389.92,0.0,-0.96592,3e-05,5.36509]
[1779927438472,34.25,74389.92,0.0,-0.96592,3e-05,5.36509]
[1779927438712,34.25,74392.92,0.0,-0.96582,3e-05,5.37728]
[1779927440726,34.25,74388.46,0.0,-0.96597,3e-05,5.35874]
[1779927441733,34.25,74375.1,0.0,-0.96638,3e-05,5.30413]
[1779927442740,34.25,74370.95,0.0,-0.96651,3e-05,5.28728]
[1779927443207,34.25,74370.95,0.0,-0.96651,3e-05,5.28728]
[1779927443222,34.25,74370.95,0.0,-0.96651,3e-05,5.28728]
[1779927443437,34.25,74370.95,0.0,-0.96651,3e-05,5.28728]
[1779927443471,34.25,74370.95,0.0,-0.96651,3e-05,5.28728]
[1779927443748,34.25,74367.65,0.0,-0.96661,3e-05,5.27393]
[1779927445648,34.25,74367.81,0.0,-0.9666,3e-05,5.27462]
[1779927445702,34.25,74367.81,0.0,-0.9666,3e-05,5.27462]
[1779927445722,34.25,74367.81,0.0,-0.9666,3e-05,5.27462]
[1779927445762,34.25,74372.74,0.0,-0.96645,3e-05,5.29467]
[1779927446769,34.25,74382.17,0.0,-0.96616,3e-05,5.33307]
[1779927447806,34.25,74382.17,0.0,-0.96616,3e-05,5.33307]
[1779927447971,34.25,74382.17,0.0,-0.96616,3e-05,5.33307]
[1779927448016,34.25,74382.17,0.0,-0.96616,3e-05,5.33307]
[1779927448027,34.25,74385.56,0.0,-0.96606,3e-05,5.34687]
[1779927448223,34.25,74385.56,0.0,-0.96606,3e-05,5.34687]
[1779927453818,34.25,74380.2,0.0,-0.96624,3e-05,5.32228]
[1779927455455,34.25,74380.95,0.0,-0.96621,3e-05,5.3253]
[1779927455474,34.25,74380.95,0.0,-0.96621,3e-05,5.3253]
[1779927455757,34.25,74380.95,0.0,-0.96621,3e-05,5.3253]
[1779927455972,34.25,74380.95,0.0,-0.96621,3e-05,5.3253]
[1779927456062,34.25,74381.46,0.0,-0.9662,3e-05,5.32734]
[1779927456839,34.25,74385.08,0.0,-0.96609,3e-05,5.34208]
[1779927461283,34.25,74385.91,0.0,-0.96606,3e-05,5.34521]
[1779927461469,34.25,74385.91,0.0,-0.96606,3e-05,5.34521]
[1779927461812,34.25,74385.91,0.0,-0.96606,3e-05,5.34521]
[1779927461971,34.25,74385.91,0.0,-0.96606,3e-05,5.34521]
[1779927462016,34.25,74387.53,0.0,-0.96601,3e-05,5.35177]
[1779927467532,34.25,74389.55,0.0,-0.96595,3e-05,5.35965]
[1779927467722,34.25,74389.55,0.0,-0.96595,3e-05,5.35965]
[1779927467915,34.25,74390.83,0.0,-0.96592,3e-05,5.36481]
[1779927468339,34.25,74390.83,0.0,-0.96592,3e-05,5.36481]
[1779927468473,34.25,74390.83,0.0,-0.96592,3e-05,5.36481]
[1779927468923,34.25,74401.28,0.0,-0.96559,3e-05,5.40766]
[1779927469930,34.25,74404.44,0.0,-0.96549,3e-05,5.42052]
[1779927471948,34.25,74409.77,0.0,-0.96533,3e-05,5.44218]
[1779927472685,34.25,74409.77,0.0,-0.96533,3e-05,5.44218]
[1779927472726,34.25,74409.77,0.0,-0.96533,3e-05,5.44218]
[1779927472817,34.25,74409.77,0.0,-0.96533,3e-05,5.44218]
[1779927472974,34.25,74409.77,0.0,-0.96533,3e-05,5.44218]
[1779927472997,34.25,74409.82,0.0,-0.96533,3e-05,5.44216]
[1779927477794,34.24,74408.89,0.0,-0.96536,3e-05,5.43746]
[1779927477971,34.24,74408.89,0.0,-0.96536,3e-05,5.43746]
[1779927479003,34.24,74413.74,0.0,-0.96521,3e-05,5.45711]
[1779927481024,34.24,74420.1,0.0,-0.96502,3e-05,5.48302]
[1779927482945,34.24,74420.61,0.0,-0.965,3e-05,5.48485]
[1779927482977,34.24,74420.61,0.0,-0.965,3e-05,5.48485]
[1779927483213,34.24,74420.61,0.0,-0.965,3e-05,5.48485]
[1779927483221,34.24,74420.61,0.0,-0.965,3e-05,5.48485]
[1779927483132,34.24,74420.7,0.0,-0.965,3e-05,5.48493]
[1779927485053,34.24,74423.81,0.0,-0.96491,3e-05,5.4973]
[1779927486567,34.24,74425.21,0.0,-0.96486,3e-05,5.50283]
[1779927486726,34.24,74425.21,0.0,-0.96486,3e-05,5.50283]
[1779927488865,34.24,74427.05,0.0,-0.96481,3e-05,5.50988]
[1779927488970,34.24,74427.05,0.0,-0.96481,3e-05,5.50988]
[1779927489080,34.24,74427.84,0.0,-0.96479,3e-05,5.51286]
[1779927490113,34.24,74427.84,0.0,-0.96479,3e-05,5.51286]
[1779927490222,34.24,74427.84,0.0,-0.96479,3e-05,5.51286]
[1779927496129,34.23,74428.67,0.0,-0.96478,3e-05,5.51404]
[1779927500458,34.23,74431.0,0.0,-0.96471,3e-05,5.52253]
[1779927500470,34.23,74431.0,0.0,-0.96471,3e-05,5.52253]
[1779927500615,34.23,74431.0,0.0,-0.96471,3e-05,5.52253]
[1779927500722,34.23,74431.0,0.0,-0.96471,3e-05,5.52253]
[1779927501164,34.23,74437.67,0.0,-0.9645,3e-05,5.55016]
[1779927502171,34.23,74441.13,0.0,-0.96439,3e-05,5.56437]
[1779927504188,34.23,74445.5,0.0,-0.96426,3e-05,5.582]
[1779927504302,34.23,74445.5,0.0,-0.96426,3e-05,5.582]
[1779927504471,34.23,74445.5,0.0,-0.96426,3e-05,5.582]
[1779927505196,34.23,74446.24,0.0,-0.96424,3e-05,5.58473]
[1779927505480,34.23,74446.24,0.0,-0.96424,3e-05,5.58473]
[1779927505734,34.23,74446.24,0.0,-0.96424,3e-05,5.58473]
[1779927509223,34.23,74441.24,0.0,-0.96441,3e-05,5.56198]
[1779927509660,34.23,74441.24,0.0,-0.96441,3e-05,5.56198]
[1779927509712,34.23,74441.24,0.0,-0.96441,3e-05,5.56198]
[1779927509720,34.23,74441.24,0.0,-0.96441,3e-05,5.56198]
[1779927510230,34.22,74439.85,0.0,-0.96446,3e-05,5.55574]
[1779927514238,34.22,74439.43,0.0,-0.9645,3e-05,5.55028]
[1779927514259,34.22,74434.2,0.0,-0.96467,3e-05,5.52796]
[1779927514469,34.22,74434.2,0.0,-0.96467,3e-05,5.52796]
[1779927514890,34.22,74434.2,0.0,-0.96467,3e-05,5.52796]
[1779927514973,34.22,74434.2,0.0,-0.96467,3e-05,5.52796]
[1779927515265,34.22,74431.4,0.0,-0.96476,3e-05,5.51585]
[1779927516273,34.22,74433.47,0.0,-0.9647,3e-05,5.52382]
[1779927519847,34.22,74434.13,0.0,-0.96469,3e-05,5.52588]
[1779927519970,34.22,74434.13,0.0,-0.96469,3e-05,5.52588]
[1779927520157,34.22,74434.13,0.0,-0.96469,3e-05,5.52588]
[1779927520220,34.22,74434.13,0.0,-0.96469,3e-05,5.52588]
[1779927520258,34.22,74435.64,0.0,-0.96464,3e-05,5.53185]
[1779927524287,34.22,74437.89,0.0,-0.96457,3e-05,5.54064]
[1779927524471,34.22,74437.89,0.0,-0.96457,3e-05,5.54064]
[1779927524682,34.22,74437.89,0.0,-0.96457,3e-05,5.54064]
[1779927524721,34.22,74437.89,0.0,-0.96457,3e-05,5.54064]
[1779927524821,34.22,74439.71,0.0,-0.96451,3e-05,5.54873]
[1779927528362,34.22,74442.5,0.0,-0.96441,3e-05,5.56219]
[1779927529457,34.22,74442.5,0.0,-0.96441,3e-05,5.56219]
[1779927529471,34.22,74442.5,0.0,-0.96441,3e-05,5.56219]
[1779927529558,34.22,74442.5,0.0,-0.96441,3e-05,5.56219]
[1779927529727,34.22,74442.5,0.0,-0.96441,3e-05,5.56219]
[1779927529828,34.22,74443.44,0.0,-0.96437,3e-05,5.56655]
[1779927534403,34.23,74446.52,0.0,-0.96426,3e-05,5.5815]
[1779927538673,34.23,74446.75,0.0,-0.96424,3e-05,5.5836]
[1779927538726,34.23,74446.75,0.0,-0.96424,3e-05,5.5836]
[1779927538976,34.23,74446.75,0.0,-0.96424,3e-05,5.5836]
[1779927539221,34.23,74446.75,0.0,-0.96424,3e-05,5.5836]
[1779927539120,34.23,74445.79,0.0,-0.96427,3e-05,5.57992]
[1779927545202,34.23,74445.59,0.0,-0.96426,3e-05,5.58097]
[1779927545220,34.23,74445.59,0.0,-0.96426,3e-05,5.58097]
[1779927545216,34.23,74445.49,0.0,-0.96426,3e-05,5.58092]
[1779927545494,34.23,74445.49,0.0,-0.96426,3e-05,5.58092]
[1779927545724,34.23,74445.49,0.0,-0.96426,3e-05,5.58092]
[1779927545823,34.23,74444.16,0.0,-0.9643,3e-05,5.57569]
[1779927551523,34.24,74443.56,0.0,-0.9643,3e-05,5.57544]
[1779927556558,34.24,74442.37,0.0,-0.96433,3e-05,5.5723]
[1779927558133,34.24,74442.37,0.0,-0.96433,3e-05,5.5723]
[1779927558220,34.24,74442.37,0.0,-0.96433,3e-05,5.5723]
[1779927558234,34.24,74442.24,0.0,-0.96433,3e-05,5.57213]
[1779927558520,34.24,74442.24,0.0,-0.96433,3e-05,5.57213]
[1779927558720,34.24,74442.24,0.0,-0.96433,3e-05,5.57213]
[1779927562334,34.24,74441.6,0.0,-0.96434,3e-05,5.57094]
[1779927562956,34.24,74441.6,0.0,-0.96434,3e-05,5.57094]
[1779927562970,34.24,74441.6,0.0,-0.96434,3e-05,5.57094]
[1779927563015,34.24,74437.65,0.0,-0.96446,3e-05,5.55471]
[1779927564614,34.25,74435.27,0.0,-0.96453,3e-05,5.54554]
[1779927569650,34.25,74429.98,0.0,-0.96469,3e-05,5.52548]
[1779927570655,34.25,74416.73,0.0,-0.96511,3e-05,5.47069]
[1779927571663,34.25,74411.39,0.0,-0.96529,3e-05,5.44574]
[1779927573679,34.25,74416.95,0.0,-0.96512,3e-05,5.46826]
[1779927574686,34.25,74422.06,0.0,-0.96495,3e-05,5.49005]
[1779927576016,34.25,74422.06,0.0,-0.96495,3e-05,5.49005]
[1779927576231,34.25,74422.06,0.0,-0.96495,3e-05,5.49005]
[1779927577708,34.25,74413.22,0.0,-0.96522,3e-05,5.45482]
[1779927579322,34.26,74411.63,0.0,-0.96526,3e-05,5.44936]
[1779927579946,34.26,74411.63,0.0,-0.96526,3e-05,5.44936]
[1779927579969,34.26,74411.63,0.0,-0.96526,3e-05,5.44936]
[1779927580471,34.26,74411.76,0.0,-0.96526,3e-05,5.4499]
[1779927580729,34.26,74411.8,0.0,-0.96525,3e-05,5.45064]
[1779927585764,34.26,74411.83,0.0,-0.96523,3e-05,5.45363]
[1779927587134,34.26,74411.83,0.0,-0.96523,3e-05,5.45363]
[1779927587220,34.26,74411.83,0.0,-0.96523,3e-05,5.45363]
[1779927587662,34.26,74411.33,0.0,-0.96524,3e-05,5.45212]
[1779927587778,34.26,74410.63,0.0,-0.96526,3e-05,5.4498]
[1779927591806,34.27,74406.06,0.0,-0.96539,3e-05,5.43325]
[1779927594106,34.27,74405.8,0.0,-0.96539,3e-05,5.43278]
[1779927594223,34.27,74405.8,0.0,-0.96539,3e-05,5.43278]
[1779927598311,34.27,74405.97,0.0,-0.96536,3e-05,5.43591]
[1779927598469,34.28,74405.6,0.0,-0.96537,3e-05,5.43497]
[1779927600724,34.28,74405.28,0.0,-0.96537,3e-05,5.43484]
[1779927600969,34.28,74405.28,0.0,-0.96537,3e-05,5.43484]
[1779927601009,34.28,74403.69,0.0,-0.96542,3e-05,5.42887]
[1779927603862,34.28,74403.71,0.0,-0.96541,3e-05,5.43016]
[1779927603969,34.28,74403.71,0.0,-0.96541,3e-05,5.43016]
[1779927604900,34.28,74399.26,0.0,-0.96554,3e-05,5.413]
[1779927605781,34.28,74399.26,0.0,-0.96554,3e-05,5.413]
[1779927605970,34.28,74399.26,0.0,-0.96554,3e-05,5.413]
[1779927606022,34.28,74392.66,0.0,-0.96574,3e-05,5.38648]
[1779927607317,34.28,74392.66,0.0,-0.96574,3e-05,5.38648]
[1779927607350,34.28,74392.66,0.0,-0.96574,3e-05,5.38648]
[1779927607323,34.29,74391.44,0.0,-0.96577,3e-05,5.38215]
[1779927607921,34.29,74387.58,0.0,-0.96589,3e-05,5.36701]
[1779927609935,34.29,74379.91,0.0,-0.96611,3e-05,5.33708]
[1779927610943,34.29,74375.99,0.0,-0.96624,3e-05,5.32103]
[1779927615977,34.29,74378.72,0.0,-0.96615,3e-05,5.33188]
[1779927622021,34.29,74379.78,0.0,-0.96612,3e-05,5.33578]
[1779927626471,34.29,74382.35,0.0,-0.96605,3e-05,5.34599]
[1779927629673,34.29,74382.0,0.0,-0.96606,3e-05,5.3443]
[1779927629719,34.29,74382.0,0.0,-0.96606,3e-05,5.3443]
[1779927630077,34.29,74381.98,0.0,-0.96606,3e-05,5.34414]
[1779927635115,34.29,74382.59,0.0,-0.96606,3e-05,5.34384]
[1779927635222,34.29,74382.59,0.0,-0.96606,3e-05,5.34384]
[1779927640147,34.29,74389.94,0.0,-0.96584,3e-05,5.3734]
[1779927641008,34.29,74389.94,0.0,-0.96584,3e-05,5.3734]
[1779927641097,34.29,74389.94,0.0,-0.96584,3e-05,5.3734]
[1779927641224,34.29,74389.94,0.0,-0.96584,3e-05,5.3734]
[1779927641293,34.28,74395.07,0.0,-0.96568,3e-05,5.39433]
[1779927643168,34.28,74397.41,0.0,-0.96561,3e-05,5.40361]
[1779927644175,34.28,74401.93,0.0,-0.96547,3e-05,5.42205]
[1779927646276,34.28,74404.01,0.0,-0.9654,3e-05,5.43042]
[1779927646370,34.28,74404.01,0.0,-0.9654,3e-05,5.43042]
[1779927646377,34.28,74405.71,0.0,-0.96535,3e-05,5.43721]
[1779927646472,34.28,74405.71,0.0,-0.96535,3e-05,5.43721]
[1779927651224,34.28,74416.0,0.0,-0.96503,3e-05,5.47854]
[1779927652231,34.28,74421.9,0.0,-0.96485,3e-05,5.50278]
[1779927653238,34.28,74426.4,0.0,-0.9647,3e-05,5.52209]
[1779927655252,34.28,74427.05,0.0,-0.96467,3e-05,5.52576]
[1779927655417,34.28,74427.05,0.0,-0.96467,3e-05,5.52576]
[1779927655470,34.28,74427.05,0.0,-0.96467,3e-05,5.52576]
[1779927655670,34.28,74427.05,0.0,-0.96467,3e-05,5.52576]
[1779927655721,34.28,74427.05,0.0,-0.96467,3e-05,5.52576]
[1779927656259,34.28,74426.85,0.0,-0.96468,3e-05,5.52539]
[1779927661294,34.29,74426.72,0.0,-0.96466,3e-05,5.52714]
[1779927662169,34.29,74426.72,0.0,-0.96466,3e-05,5.52714]
[1779927662221,34.29,74426.72,0.0,-0.96466,3e-05,5.52714]
[1779927667337,34.29,74427.42,0.0,-0.96462,3e-05,5.53289]
[1779927672134,34.3,74427.57,0.0,-0.9646,3e-05,5.5354]
[1779927672218,34.3,74427.57,0.0,-0.9646,3e-05,5.5354]
[1779927676751,34.3,74428.19,0.0,-0.96456,3e-05,5.54037]
[1779927676969,34.3,74428.19,0.0,-0.96456,3e-05,5.54037]
[1779927677407,34.3,74427.92,0.0,-0.96457,3e-05,5.53972]
[1779927682442,34.31,74428.93,0.0,-0.96451,3e-05,5.54676]
[1779927684456,34.31,74432.84,0.0,-0.96438,3e-05,5.56409]
[1779927685691,34.31,74432.84,0.0,-0.96438,3e-05,5.56409]
[1779927685722,34.31,74432.84,0.0,-0.96438,3e-05,5.56409]
[1779927691505,34.31,74437.85,0.0,-0.96421,3e-05,5.5855]
[1779927693691,34.32,74438.07,0.0,-0.9642,3e-05,5.58682]
[1779927693722,34.32,74438.07,0.0,-0.9642,3e-05,5.58682]
[1779927694495,34.32,74439.22,0.0,-0.96416,3e-05,5.59206]
[1779927694721,34.32,74439.22,0.0,-0.96416,3e-05,5.59206]
[1779927694744,34.32,74438.51,0.0,-0.96418,3e-05,5.58946]
[1779927700568,34.32,74439.81,0.0,-0.96412,3e-05,5.59726]
[1779927702990,34.32,74440.0,0.0,-0.96411,3e-05,5.59844]
[1779927703222,34.32,74440.0,0.0,-0.96411,3e-05,5.59844]
[1779927708624,34.33,74441.68,0.0,-0.96403,3e-05,5.60817]
[1779927709630,34.33,74452.62,0.0,-0.96367,3e-05,5.6548]
[1779927711444,34.33,74452.62,0.0,-0.96367,3e-05,5.6548]
[1779927710638,34.33,74454.7,0.0,-0.9636,3e-05,5.66391]
[1779927711473,34.33,74454.7,0.0,-0.9636,3e-05,5.66391]
[1779927711831,34.33,74454.7,0.0,-0.9636,3e-05,5.66391]
[1779927711969,34.33,74454.7,0.0,-0.9636,3e-05,5.66391]
[1779927712050,34.33,74456.5,0.0,-0.96354,3e-05,5.67183]
[1779927717688,34.33,74456.65,0.0,-0.96353,3e-05,5.67405]
[1779927718694,34.33,74448.8,0.0,-0.96378,3e-05,5.64101]
[1779927719704,34.33,74450.19,0.0,-0.96373,3e-05,5.64723]
[1779927723162,34.33,74449.22,0.0,-0.96376,3e-05,5.64375]
[1779927723220,34.33,74449.22,0.0,-0.96376,3e-05,5.64375]
[1779927723811,34.33,74448.57,0.0,-0.96378,3e-05,5.64132]
[1779927726169,34.34,74447.76,0.0,-0.9638,3e-05,5.63856]
[1779927726227,34.34,74447.76,0.0,-0.9638,3e-05,5.63856]
[1779927727357,34.34,74447.55,0.0,-0.9638,3e-05,5.638]
[1779927727474,34.34,74447.55,0.0,-0.9638,3e-05,5.638]
[1779927727392,34.34,74449.4,0.0,-0.96374,3e-05,5.64617]
[1779927728528,34.34,74446.24,0.0,-0.96384,3e-05,5.63311]
[1779927728724,34.34,74446.24,0.0,-0.96384,3e-05,5.63311]
[1779927734014,34.34,74442.91,0.0,-0.96394,3e-05,5.62085]
[1779927734220,34.34,74442.91,0.0,-0.96394,3e-05,5.62085]
[1779927734285,34.34,74442.91,0.0,-0.96394,3e-05,5.62085]
[1779927734471,34.34,74442.91,0.0,-0.96394,3e-05,5.62085]
[1779927734490,34.34,74445.0,0.0,-0.96386,3e-05,5.63038]
[1779927737908,34.34,74443.7,0.0,-0.9639,3e-05,5.62557]
[1779927737973,34.34,74443.7,0.0,-0.9639,3e-05,5.62557]
[1779927738072,34.34,74439.65,0.0,-0.96403,3e-05,5.60883]
[1779927743869,34.35,74440.55,0.0,-0.96398,3e-05,5.61485]
[1779927746233,34.35,74442.28,0.0,-0.96392,3e-05,5.62252]
[1779927746475,34.35,74442.28,0.0,-0.96392,3e-05,5.62252]
[1779927746926,34.35,74443.64,0.0,-0.96387,3e-05,5.62862]
[1779927746971,34.35,74443.64,0.0,-0.96387,3e-05,5.62862]
[1779927747057,34.35,74443.52,0.0,-0.96388,3e-05,5.62845]
[1779927752941,34.35,74429.96,0.0,-0.96431,3e-05,5.57094]
[1779927754065,34.35,74429.96,0.0,-0.96431,3e-05,5.57094]
[1779927754221,34.35,74429.96,0.0,-0.96431,3e-05,5.57094]
[1779927754319,34.35,74430.49,0.0,-0.96429,3e-05,5.5736]
[1779927757981,34.36,74443.97,0.0,-0.96384,3e-05,5.63206]
[1779927759511,34.36,74443.97,0.0,-0.96384,3e-05,5.63206]
[1779927758988,34.36,74444.15,0.0,-0.96383,3e-05,5.63314]
[1779927759726,34.36,74444.15,0.0,-0.96383,3e-05,5.63314]
[1779927760249,34.36,74444.15,0.0,-0.96383,3e-05,5.63314]
[1779927760469,34.36,74444.15,0.0,-0.96383,3e-05,5.63314]
[1779927760322,34.36,74443.82,0.0,-0.96384,3e-05,5.63207]
[1779927763016,34.36,74447.85,0.0,-0.9637,3e-05,5.65008]
[1779927768054,34.36,74447.27,0.0,-0.96371,3e-05,5.64911]
[1779927768985,34.36,74447.27,0.0,-0.96371,3e-05,5.64911]
[1779927769224,34.36,74447.27,0.0,-0.96371,3e-05,5.64911]
[1779927773829,34.37,74447.92,0.0,-0.96368,3e-05,5.65335]
[1779927773974,34.37,74447.92,0.0,-0.96368,3e-05,5.65335]
[1779927774636,34.37,74446.48,0.0,-0.96372,3e-05,5.64755]
[1779927774722,34.37,74446.48,0.0,-0.96372,3e-05,5.64755]
[1779927775104,34.37,74447.1,0.0,-0.9637,3e-05,5.65048]
[1779927780128,34.37,74446.76,0.0,-0.9637,3e-05,5.65023]
[1779927780387,34.37,74446.76,0.0,-0.9637,3e-05,5.65023]
[1779927780473,34.37,74446.76,0.0,-0.9637,3e-05,5.65023]
[1779927785174,34.37,74439.3,0.0,-0.96393,3e-05,5.62059]
[1779927786328,34.37,74439.3,0.0,-0.96393,3e-05,5.62059]
[1779927786473,34.37,74439.3,0.0,-0.96393,3e-05,5.62059]
[1779927786531,34.37,74433.06,0.0,-0.96413,3e-05,5.59404]
[1779927786649,34.37,74433.06,0.0,-0.96413,3e-05,5.59404]
[1779927786724,34.37,74433.06,0.0,-0.96413,3e-05,5.59404]
[1779927787188,34.37,74431.99,0.0,-0.96417,3e-05,5.58993]
[1779927791429,34.38,74432.43,0.0,-0.96414,3e-05,5.59296]
[1779927791474,34.38,74432.43,0.0,-0.96414,3e-05,5.59296]
[1779927797258,34.38,74433.18,0.0,-0.9641,3e-05,5.59875]
[1779927801085,34.38,74431.62,0.0,-0.96414,3e-05,5.59329]
[1779927801222,34.38,74431.62,0.0,-0.96414,3e-05,5.59329]
[1779927801620,34.38,74431.55,0.0,-0.96414,3e-05,5.59337]
[1779927801721,34.38,74431.55,0.0,-0.96414,3e-05,5.59337]
[1779927802293,34.38,74431.56,0.0,-0.96414,3e-05,5.59379]
[1779927805314,34.39,74427.92,0.0,-0.96424,3e-05,5.5796]
[1779927806093,34.39,74427.92,0.0,-0.96424,3e-05,5.5796]
[1779927806221,34.39,74427.92,0.0,-0.96424,3e-05,5.5796]
[1779927811356,34.39,74425.56,0.0,-0.96432,3e-05,5.56959]
[1779927815762,34.39,74428.84,0.0,-0.9642,3e-05,5.58496]
[1779927815974,34.39,74428.84,0.0,-0.9642,3e-05,5.58496]
[1779927816896,34.39,74427.66,0.0,-0.96423,3e-05,5.5804]
[1779927816971,34.39,74427.66,0.0,-0.96423,3e-05,5.5804]
[1779927817398,34.39,74420.3,0.0,-0.96447,3e-05,5.54997]
[1779927818405,34.39,74416.37,0.0,-0.9646,3e-05,5.53311]
[1779927820422,34.39,74415.63,0.0,-0.96463,3e-05,5.52925]
[1779927825592,34.39,74415.8,0.0,-0.96463,3e-05,5.52847]
[1779927825720,34.39,74415.31,0.0,-0.96465,3e-05,5.52606]
[1779927831498,34.38,74416.94,0.0,-0.96462,3e-05,5.53065]
[1779927832102,34.38,74416.94,0.0,-0.96462,3e-05,5.53065]
[1779927832221,34.38,74416.94,0.0,-0.96462,3e-05,5.53065]
[1779927832948,34.38,74418.07,0.0,-0.96458,3e-05,5.53499]
[1779927832971,34.38,74418.07,0.0,-0.96458,3e-05,5.53499]
[1779927833511,34.38,74417.56,0.0,-0.9646,3e-05,5.53249]
[1779927838547,34.38,74415.97,0.0,-0.96467,3e-05,5.52397]
[1779927841572,34.38,74409.26,0.0,-0.96489,3e-05,5.49459]
[1779927842398,34.38,74409.26,0.0,-0.96489,3e-05,5.49459]
[1779927842474,34.38,74409.26,0.0,-0.96489,3e-05,5.49459]
[1779927843583,34.38,74408.15,0.0,-0.96493,3e-05,5.48935]
[1779927845343,34.38,74407.82,0.0,-0.96495,3e-05,5.48767]
[1779927845416,34.38,74407.82,0.0,-0.96495,3e-05,5.48767]
[1779927845501,34.38,74407.82,0.0,-0.96495,3e-05,5.48767]
[1779927845597,34.38,74405.56,0.0,-0.96502,3e-05,5.4783]
[1779927848617,34.37,74401.66,0.0,-0.96515,3e-05,5.46099]
[1779927849955,34.37,74401.96,0.0,-0.96514,3e-05,5.46197]
[1779927849970,34.37,74401.96,0.0,-0.96514,3e-05,5.46197]
[1779927850632,34.37,74398.26,0.0,-0.96526,3e-05,5.4464]
[1779927853002,34.37,74395.08,0.0,-0.96536,3e-05,5.43303]
[1779927853223,34.37,74395.08,0.0,-0.96536,3e-05,5.43303]
[1779927853295,34.37,74393.82,0.0,-0.9654,3e-05,5.42761]
[1779927855787,34.37,74394.83,0.0,-0.96538,3e-05,5.43135]
[1779927855973,34.37,74394.83,0.0,-0.96538,3e-05,5.43135]
[1779927856050,34.37,74401.45,0.0,-0.96517,3e-05,5.45846]
[1779927857681,34.37,74400.63,0.0,-0.9652,3e-05,5.45453]
[1779927859782,34.37,74401.85,0.0,-0.96516,3e-05,5.45932]
[1779927859972,34.37,74401.85,0.0,-0.96516,3e-05,5.45932]
[1779927860073,34.37,74403.6,0.0,-0.96511,3e-05,5.4663]
[1779927862834,34.37,74404.37,0.0,-0.96509,3e-05,5.46895]
[1779927862972,34.37,74404.37,0.0,-0.96509,3e-05,5.46895]
[1779927866434,34.37,74404.49,0.0,-0.96509,3e-05,5.46866]
[1779927866472,34.37,74404.49,0.0,-0.96509,3e-05,5.46866]
[1779927866572,34.37,74404.22,0.0,-0.9651,3e-05,5.46729]
[1779927869903,34.36,74403.94,0.0,-0.96512,3e-05,5.46538]
[1779927869974,34.36,74403.94,0.0,-0.96512,3e-05,5.46538]
[1779927870054,34.36,74408.61,0.0,-0.96497,3e-05,5.48449]
[1779927871780,34.37,74411.35,0.0,-0.96489,3e-05,5.49449]
[1779927873570,34.37,74411.35,0.0,-0.96489,3e-05,5.49449]
[1779927873721,34.37,74412.98,0.0,-0.96483,3e-05,5.50181]
[1779927874806,34.37,74412.22,0.0,-0.96485,3e-05,5.49917]
[1779927874972,34.37,74412.22,0.0,-0.96485,3e-05,5.49917]
[1779927875024,34.37,74413.08,0.0,-0.96482,3e-05,5.50328]
[1779927880843,34.37,74414.74,0.0,-0.96477,3e-05,5.51075]
[1779927885878,34.37,74380.79,0.0,-0.96584,3e-05,5.36985]
[1779927886879,34.37,74380.79,0.0,-0.96584,3e-05,5.36985]
[1779927886885,34.37,74362.56,0.0,-0.9664,3e-05,5.29555]
[1779927887892,34.37,74360.21,0.0,-0.96648,3e-05,5.28604]
[1779927889342,34.37,74360.21,0.0,-0.96648,3e-05,5.28604]
[1779927894941,34.37,74359.74,0.0,-0.96649,3e-05,5.28425]
[1779927899976,34.37,74360.96,0.0,-0.96645,3e-05,5.28923]
[1779927900984,34.37,74349.81,0.0,-0.96679,3e-05,5.24425]
[1779927901990,34.37,74341.03,0.0,-0.96706,3e-05,5.20909]
[1779927902997,34.37,74342.74,0.0,-0.967,3e-05,5.21608]
[1779927907036,34.37,74343.47,0.0,-0.96698,3e-05,5.21941]
[1779927907221,34.37,74343.47,0.0,-0.96698,3e-05,5.21941]
[1779927908040,34.37,74343.83,0.0,-0.96697,3e-05,5.22099]
[1779927908223,34.37,74343.83,0.0,-0.96697,3e-05,5.22099]
[1779927908322,34.37,74344.63,0.0,-0.96694,3e-05,5.22433]
[1779927912065,34.37,74340.44,0.0,-0.96706,3e-05,5.2081]
[1779927913084,34.37,74336.37,0.0,-0.96719,3e-05,5.19199]
[1779927914569,34.37,74336.37,0.0,-0.96719,3e-05,5.19199]
[1779927914625,34.37,74332.3,0.0,-0.96731,3e-05,5.17594]
[1779927914721,34.37,74332.3,0.0,-0.96731,3e-05,5.17594]
[1779927920121,34.37,74323.92,0.0,-0.96755,3e-05,5.14398]
[1779927923143,34.38,74312.86,0.0,-0.96787,3e-05,5.10097]
[1779927924149,34.38,74306.24,0.0,-0.96806,3e-05,5.07522]
[1779927926163,34.38,74298.6,0.0,-0.96828,3e-05,5.04596]
[1779927927884,34.38,74297.66,0.0,-0.96831,3e-05,5.04267]
[1779927927972,34.38,74297.66,0.0,-0.96831,3e-05,5.04267]
[1779927928177,34.38,74289.89,0.0,-0.96853,3e-05,5.01273]
[1779927929184,34.38,74282.52,0.0,-0.96874,3e-05,4.98452]
[1779927930192,34.38,74282.28,0.0,-0.96874,3e-05,4.98408]
[1779927932206,34.38,74267.92,0.0,-0.96916,3e-05,4.92723]
[1779927933213,34.38,74256.75,0.0,-0.96948,3e-05,4.88495]
[1779927934220,34.39,74252.81,0.0,-0.96958,3e-05,4.87056]
[1779927939254,34.39,74255.89,0.0,-0.96947,3e-05,4.88571]
[1779927940262,34.39,74259.87,0.0,-0.96935,3e-05,4.9016]
[1779927944290,34.4,74256.12,0.0,-0.96944,3e-05,4.88969]
[1779927946304,34.4,74259.66,0.0,-0.96933,3e-05,4.9045]
[1779927947058,34.4,74259.66,0.0,-0.96933,3e-05,4.9045]
[1779927947222,34.4,74259.66,0.0,-0.96933,3e-05,4.9045]
[1779927947875,34.4,74259.08,0.0,-0.96934,3e-05,4.90288]
[1779927947972,34.4,74259.08,0.0,-0.96934,3e-05,4.90288]
[1779927948318,34.4,74256.92,0.0,-0.9694,3e-05,4.89521]
[1779927949512,34.4,74256.92,0.0,-0.9694,3e-05,4.89521]
[1779927949720,34.4,74256.92,0.0,-0.9694,3e-05,4.89521]
[1779927953779,34.41,74257.35,0.0,-0.96936,3e-05,4.89995]
[1779927953840,34.41,74257.35,0.0,-0.96936,3e-05,4.89995]
[1779927953971,34.41,74257.35,0.0,-0.96936,3e-05,4.89995]
[1779927954360,34.41,74259.39,0.0,-0.9693,3e-05,4.90838]
[1779927959395,34.42,74256.58,0.0,-0.96936,3e-05,4.90058]
[1779927961805,34.42,74255.11,0.0,-0.96939,3e-05,4.89614]
[1779927961969,34.42,74255.11,0.0,-0.96939,3e-05,4.89614]
[1779927962700,34.42,74255.11,0.0,-0.96939,3e-05,4.89614]
[1779927962721,34.42,74255.11,0.0,-0.96939,3e-05,4.89614]
[1779927962719,34.42,74259.22,0.0,-0.96926,3e-05,4.91307]
[1779927965437,34.42,74264.67,0.0,-0.9691,3e-05,4.93515]
[1779927966246,34.42,74264.67,0.0,-0.9691,3e-05,4.93515]
[1779927966470,34.42,74264.67,0.0,-0.9691,3e-05,4.93515]
[1779927966523,34.42,74270.33,0.0,-0.96893,3e-05,4.95751]
[1779927968459,34.43,74273.1,0.0,-0.96885,3e-05,4.9692]
[1779927971481,34.43,74284.01,0.0,-0.96852,3e-05,5.01298]
[1779927972488,34.43,74288.11,0.0,-0.9684,3e-05,5.02938]
[1779927977005,34.43,74286.99,0.0,-0.96842,3e-05,5.0266]
[1779927977219,34.43,74286.99,0.0,-0.96842,3e-05,5.0266]
[1779927978076,34.43,74286.52,0.0,-0.96843,3e-05,5.02517]
[1779927978224,34.43,74286.52,0.0,-0.96843,3e-05,5.02517]
[1779927978532,34.43,74286.08,0.0,-0.96844,3e-05,5.02387]
[1779927981571,34.44,74284.08,0.0,-0.96849,3e-05,5.01693]
[1779927981719,34.44,74284.08,0.0,-0.96849,3e-05,5.01693]
[1779927981726,34.44,74278.4,0.0,-0.96865,3e-05,4.99528]
[1779927983675,34.44,74278.79,0.0,-0.96864,3e-05,4.99727]
[1779927983725,34.44,74278.79,0.0,-0.96864,3e-05,4.99727]
[1779927983713,34.44,74285.73,0.0,-0.96843,3e-05,5.02474]
[1779927984529,34.44,74285.73,0.0,-0.96843,3e-05,5.02474]
[1779927984723,34.44,74285.73,0.0,-0.96843,3e-05,5.02474]
[1779927984772,34.44,74290.31,0.0,-0.96829,3e-05,5.04345]
[1779927987595,34.44,74294.11,0.0,-0.96817,3e-05,5.0591]
[1779927992630,34.45,74293.96,0.0,-0.96818,3e-05,5.05799]
[1779927996658,34.45,74298.73,0.0,-0.96803,3e-05,5.07814]
[1779927999679,34.45,74301.79,0.0,-0.96793,3e-05,5.09113]
[1779928004714,34.45,74302.69,0.0,-0.96789,3e-05,5.09613]
[1779928007736,34.45,74298.46,0.0,-0.96801,3e-05,5.08037]
[1779928008973,34.46,74299.8,0.0,-0.96797,3e-05,5.08594]
[1779928009222,34.46,74299.8,0.0,-0.96797,3e-05,5.08594]
[1779928009750,34.46,74302.17,0.0,-0.9679,3e-05,5.09556]
[1779928012771,34.46,74317.53,0.0,-0.96743,3e-05,5.1571]
[1779928013778,34.46,74322.01,0.0,-0.9673,3e-05,5.17516]
[1779928014785,34.46,74322.72,0.0,-0.96728,3e-05,5.1783]
[1779928015984,34.46,74322.9,0.0,-0.96727,3e-05,5.17915]
[1779928016220,34.46,74322.9,0.0,-0.96727,3e-05,5.17915]
[1779928022773,34.46,74320.95,0.0,-0.96732,3e-05,5.17209]
[1779928022822,34.46,74319.26,0.0,-0.96737,3e-05,5.16565]
[1779928022977,34.46,74319.26,0.0,-0.96737,3e-05,5.16565]
[1779928024855,34.46,74313.85,0.0,-0.96753,3e-05,5.14449]
[1779928027972,34.46,74310.76,0.0,-0.96762,3e-05,5.13262]
[1779928029890,34.46,74314.45,0.0,-0.9675,3e-05,5.14777]
[1779928030897,34.46,74318.36,0.0,-0.96739,3e-05,5.16343]
[1779928035994,34.46,74319.39,0.0,-0.96735,3e-05,5.16802]
[1779928036221,34.46,74319.39,0.0,-0.96735,3e-05,5.16802]
[1779928036804,34.46,74319.39,0.0,-0.96735,3e-05,5.16802]
[1779928036829,34.46,74319.34,0.0,-0.96735,3e-05,5.16806]
[1779928036972,34.46,74319.34,0.0,-0.96735,3e-05,5.16806]
[1779928040505,34.47,74319.96,0.0,-0.96733,3e-05,5.17076]
[1779928040725,34.47,74319.96,0.0,-0.96733,3e-05,5.17076]
[1779928040768,34.47,74319.96,0.0,-0.96733,3e-05,5.17076]
[1779928040742,34.47,74318.62,0.0,-0.96737,3e-05,5.16555]
[1779928040976,34.47,74318.62,0.0,-0.96737,3e-05,5.16555]
[1779928041974,34.47,74308.15,0.0,-0.96768,3e-05,5.12436]
[1779928043585,34.47,74308.15,0.0,-0.96768,3e-05,5.12436]
[1779928043719,34.47,74308.15,0.0,-0.96768,3e-05,5.12436]
[1779928043821,34.47,74305.91,0.0,-0.96774,3e-05,5.11592]
[1779928044995,34.47,74313.13,0.0,-0.96753,3e-05,5.14465]
[1779928047429,34.47,74316.04,0.0,-0.96744,3e-05,5.15634]
[1779928047469,34.47,74316.04,0.0,-0.96744,3e-05,5.15634]
[1779928050756,34.47,74316.15,0.0,-0.96743,3e-05,5.1572]
[1779928050768,34.47,74312.59,0.0,-0.96754,3e-05,5.14324]
[1779928050973,34.47,74312.59,0.0,-0.96754,3e-05,5.14324]
[1779928051534,34.47,74312.59,0.0,-0.96754,3e-05,5.14324]
[1779928051720,34.47,74312.59,0.0,-0.96754,3e-05,5.14324]
[1779928051821,34.47,74312.87,0.0,-0.96754,3e-05,5.14227]
[1779928057078,34.47,74312.46,0.0,-0.96755,3e-05,5.14151]
[1779928061250,34.47,74312.37,0.0,-0.96755,3e-05,5.14168]
[1779928061473,34.47,74312.37,0.0,-0.96755,3e-05,5.14168]
[1779928061574,34.47,74311.97,0.0,-0.96756,3e-05,5.14028]
[1779928062236,34.47,74311.97,0.0,-0.96756,3e-05,5.14028]
[1779928062468,34.47,74311.97,0.0,-0.96756,3e-05,5.14028]
[1779928068157,34.47,74311.47,0.0,-0.96756,3e-05,5.13957]
[1779928070711,34.48,74311.51,0.0,-0.96756,3e-05,5.13991]
[1779928070724,34.48,74311.51,0.0,-0.96756,3e-05,5.13991]
[1779928070807,34.48,74311.24,0.0,-0.96757,3e-05,5.13902]
[1779928071954,34.48,74311.16,0.0,-0.96757,3e-05,5.13889]
[1779928071970,34.48,74311.16,0.0,-0.96757,3e-05,5.13889]
[1779928077220,34.48,74311.68,0.0,-0.96754,3e-05,5.14204]
[1779928081248,34.48,74306.0,0.0,-0.96771,3e-05,5.12032]
[1779928081938,34.48,74306.0,0.0,-0.96771,3e-05,5.12032]
[1779928081970,34.48,74306.0,0.0,-0.96771,3e-05,5.12032]
[1779928082279,34.48,74301.81,0.0,-0.96783,3e-05,5.10402]
[1779928083151,34.48,74301.81,0.0,-0.96783,3e-05,5.10402]
[1779928083222,34.48,74301.81,0.0,-0.96783,3e-05,5.10402]
[1779928085296,34.48,74288.42,0.0,-0.96822,3e-05,5.05223]
[1779928086303,34.48,74277.82,0.0,-0.96852,3e-05,5.01125]
[1779928087310,34.48,74277.09,0.0,-0.96854,3e-05,5.00881]
[1779928089882,34.48,74277.94,0.0,-0.96851,3e-05,5.01251]
[1779928089970,34.48,74276.97,0.0,-0.96854,3e-05,5.00913]
[1779928090331,34.48,74276.46,0.0,-0.96855,3e-05,5.00755]
[1779928091338,34.49,74280.37,0.0,-0.96843,3e-05,5.02315]
[1779928091940,34.49,74280.37,0.0,-0.96843,3e-05,5.02315]
[1779928091976,34.49,74280.37,0.0,-0.96843,3e-05,5.02315]
[1779928097381,34.49,74282.44,0.0,-0.96836,3e-05,5.03342]
[1779928099395,34.49,74286.01,0.0,-0.96825,3e-05,5.04806]
[1779928100402,34.49,74289.55,0.0,-0.96814,3e-05,5.06223]
[1779928101897,34.49,74289.55,0.0,-0.96814,3e-05,5.06223]
[1779928101904,34.49,74292.13,0.0,-0.96806,3e-05,5.07292]
[1779928101970,34.49,74292.13,0.0,-0.96806,3e-05,5.07292]
[1779928102417,34.49,74293.05,0.0,-0.96803,3e-05,5.07652]
[1779928103660,34.49,74293.05,0.0,-0.96803,3e-05,5.07652]
[1779928103725,34.49,74293.05,0.0,-0.96803,3e-05,5.07652]
[1779928109466,34.5,74294.96,0.0,-0.96796,3e-05,5.08587]
[1779928114501,34.5,74295.47,0.0,-0.96795,3e-05,5.08672]
[1779928116730,34.5,74296.33,0.0,-0.96793,3e-05,5.09034]
[1779928116822,34.5,74299.57,0.0,-0.96783,3e-05,5.10331]
[1779928116971,34.5,74299.57,0.0,-0.96783,3e-05,5.10331]
[1779928117522,34.5,74299.48,0.0,-0.96783,3e-05,5.10317]
[1779928118146,34.5,74299.48,0.0,-0.96783,3e-05,5.10317]
[1779928118220,34.5,74299.48,0.0,-0.96783,3e-05,5.10317]
[1779928123442,34.5,74298.91,0.0,-0.96784,3e-05,5.102]
[1779928123471,34.5,74298.91,0.0,-0.96784,3e-05,5.102]
[1779928123565,34.5,74299.58,0.0,-0.96782,3e-05,5.10485]
[1779928123946,34.5,74299.58,0.0,-0.96782,3e-05,5.10485]
[1779928123971,34.5,74299.58,0.0,-0.96782,3e-05,5.10485]
[1779928130616,34.51,74302.76,0.0,-0.96771,3e-05,5.11883]
[1779928131622,34.51,74306.79,0.0,-0.96759,3e-05,5.13492]
[1779928132109,34.51,74306.79,0.0,-0.96759,3e-05,5.13492]
[1779928132220,34.51,74306.79,0.0,-0.96759,3e-05,5.13492]
[1779928132629,34.51,74308.7,0.0,-0.96753,3e-05,5.14263]
[1779928133174,34.51,74308.7,0.0,-0.96753,3e-05,5.14263]
[1779928133227,34.51,74308.7,0.0,-0.96753,3e-05,5.14263]
[1779928139678,34.51,74310.24,0.0,-0.96748,3e-05,5.14981]
[1779928142699,34.51,74320.93,0.0,-0.96716,3e-05,5.19267]
[1779928143706,34.51,74330.18,0.0,-0.96688,3e-05,5.22966]
[1779928144714,34.51,74333.31,0.0,-0.96678,3e-05,5.24304]
[1779928144967,34.51,74333.31,0.0,-0.96678,3e-05,5.24304]
[1779928145224,34.51,74333.31,0.0,-0.96678,3e-05,5.24304]
[1779928145720,34.51,74335.34,0.0,-0.96671,3e-05,5.252]
[1779928146701,34.51,74335.34,0.0,-0.96671,3e-05,5.252]
[1779928146726,34.51,74335.34,0.0,-0.96671,3e-05,5.252]
[1779928148741,34.52,74338.55,0.0,-0.96659,3e-05,5.26732]
[1779928149748,34.52,74345.61,0.0,-0.96637,3e-05,5.29654]
[1779928150755,34.52,74351.0,0.0,-0.9662,3e-05,5.31911]
[1779928151762,34.52,74354.88,0.0,-0.96607,3e-05,5.33557]
[1779928152769,34.52,74357.74,0.0,-0.96598,3e-05,5.34788]
[1779928155470,34.53,74357.3,0.0,-0.96598,3e-05,5.34744]
[1779928155722,34.53,74357.3,0.0,-0.96598,3e-05,5.34744]
[1779928155790,34.53,74357.36,0.0,-0.96598,3e-05,5.34835]
[1779928156599,34.53,74357.36,0.0,-0.96598,3e-05,5.34835]
[1779928156720,34.53,74357.36,0.0,-0.96598,3e-05,5.34835]
[1779928161832,34.53,74357.92,0.0,-0.96593,3e-05,5.3547]
[1779928168145,34.54,74357.51,0.0,-0.96592,3e-05,5.35579]
[1779928168218,34.54,74357.51,0.0,-0.96592,3e-05,5.35579]
[1779928170860,34.54,74357.51,0.0,-0.9659,3e-05,5.35787]
[1779928170920,34.55,74357.51,0.0,-0.96589,3e-05,5.35995]
[1779928171903,34.55,74357.04,0.0,-0.96592,3e-05,5.35557]
[1779928176938,34.56,74356.62,0.0,-0.9659,3e-05,5.35812]
[1779928179959,34.56,74361.54,0.0,-0.96573,3e-05,5.38029]
[1779928181379,34.56,74362.71,0.0,-0.96569,3e-05,5.38575]
[1779928181473,34.56,74362.71,0.0,-0.96569,3e-05,5.38575]
[1779928187009,34.57,74361.98,0.0,-0.96568,3e-05,5.38688]
[1779928188399,34.57,74361.98,0.0,-0.96568,3e-05,5.38688]
[1779928188470,34.57,74361.98,0.0,-0.96568,3e-05,5.38688]
[1779928188501,34.57,74361.25,0.0,-0.96569,3e-05,5.3846]
[1779928189515,34.57,74361.25,0.0,-0.96569,3e-05,5.3846]
[1779928189720,34.57,74361.25,0.0,-0.96569,3e-05,5.3846]
[1779928195065,34.58,74361.6,0.0,-0.96564,3e-05,5.39088]
[1779928200775,34.58,74361.49,0.0,-0.96563,3e-05,5.39252]
[1779928200970,34.58,74361.49,0.0,-0.96563,3e-05,5.39252]
[1779928201037,34.59,74361.45,0.0,-0.96562,3e-05,5.39445]
[1779928201591,34.59,74361.45,0.0,-0.96562,3e-05,5.39445]
[1779928201723,34.59,74361.45,0.0,-0.96562,3e-05,5.39445]
[1779928201787,34.59,74364.97,0.0,-0.96551,3e-05,5.40882]
[1779928202114,34.59,74372.29,0.0,-0.96527,3e-05,5.43947]
[1779928203121,34.59,74378.72,0.0,-0.96507,3e-05,5.46652]
[1779928204584,34.59,74378.72,0.0,-0.96507,3e-05,5.46652]
[1779928204731,34.59,74378.72,0.0,-0.96507,3e-05,5.46652]
[1779928204754,34.59,74383.19,0.0,-0.96492,3e-05,5.48551]
[1779928205135,34.59,74386.14,0.0,-0.96482,3e-05,5.49823]
[1779928206262,34.59,74386.14,0.0,-0.96482,3e-05,5.49823]
[1779928206471,34.59,74386.14,0.0,-0.96482,3e-05,5.49823]
[1779928211177,34.6,74373.45,0.0,-0.9652,3e-05,5.44894]
[1779928212797,34.6,74373.45,0.0,-0.9652,3e-05,5.44894]
[1779928212971,34.6,74373.45,0.0,-0.9652,3e-05,5.44894]
[1779928213023,34.6,74368.44,0.0,-0.96535,3e-05,5.42956]
[1779928214105,34.6,74368.76,0.0,-0.96534,3e-05,5.43087]
[1779928214221,34.6,74368.76,0.0,-0.96534,3e-05,5.43087]
[1779928218087,34.6,74368.78,0.0,-0.96532,3e-05,5.43329]
[1779928218220,34.6,74368.78,0.0,-0.96532,3e-05,5.43329]
[1779928218227,34.61,74371.31,0.0,-0.96524,3e-05,5.44424]
[1779928220054,34.61,74371.31,0.0,-0.96524,3e-05,5.44424]
[1779928219234,34.61,74374.8,0.0,-0.96512,3e-05,5.45912]
[1779928220223,34.61,74374.8,0.0,-0.96512,3e-05,5.45912]
[1779928225276,34.61,74374.57,0.0,-0.96511,3e-05,5.46117]
[1779928227885,34.61,74374.9,0.0,-0.96509,3e-05,5.46302]
[1779928227975,34.61,74374.9,0.0,-0.96509,3e-05,5.46302]
[1779928228032,34.62,74372.76,0.0,-0.96515,3e-05,5.45522]
[1779928233080,34.62,74372.34,0.0,-0.96516,3e-05,5.45345]
[1779928233220,34.62,74372.34,0.0,-0.96516,3e-05,5.45345]
[1779928233336,34.62,74372.48,0.0,-0.96516,3e-05,5.45403]
[1779928234389,34.62,74372.48,0.0,-0.96516,3e-05,5.45403]
[1779928234472,34.62,74372.48,0.0,-0.96516,3e-05,5.45403]
[1779928237365,34.62,74388.87,0.0,-0.96462,3e-05,5.52348]
[1779928238373,34.62,74394.52,0.0,-0.96444,3e-05,5.54728]
[1779928240329,34.62,74392.21,0.0,-0.96451,3e-05,5.53802]
[1779928240473,34.62,74392.21,0.0,-0.96451,3e-05,5.53802]
[1779928241220,34.63,74391.55,0.0,-0.96453,3e-05,5.53562]
[1779928241511,34.63,74391.55,0.0,-0.96453,3e-05,5.53562]
[1779928241613,34.63,74391.5,0.0,-0.96453,3e-05,5.53576]
[1779928243408,34.63,74387.15,0.0,-0.96466,3e-05,5.51844]
[1779928245391,34.63,74383.8,0.0,-0.96477,3e-05,5.50497]
[1779928245474,34.63,74383.8,0.0,-0.96477,3e-05,5.50497]
[1779928247636,34.63,74382.42,0.0,-0.9648,3e-05,5.5001]
[1779928247719,34.63,74382.42,0.0,-0.9648,3e-05,5.5001]
[1779928247804,34.63,74381.43,0.0,-0.96483,3e-05,5.49643]
[1779928253478,34.64,74378.8,0.0,-0.96489,3e-05,5.48809]
[1779928254335,34.64,74378.8,0.0,-0.96489,3e-05,5.48809]
[1779928254472,34.64,74378.8,0.0,-0.96489,3e-05,5.48809]
[1779928256963,34.64,74375.36,0.0,-0.965,3e-05,5.47476]
[1779928257019,34.64,74373.48,0.0,-0.96505,3e-05,5.46746]
[1779928257234,34.64,74373.48,0.0,-0.96505,3e-05,5.46746]
[1779928257478,34.64,74373.48,0.0,-0.96505,3e-05,5.46746]
[1779928257719,34.64,74373.48,0.0,-0.96505,3e-05,5.46746]
[1779928259520,34.64,74381.77,0.0,-0.96478,3e-05,5.50296]
[1779928260647,34.64,74381.77,0.0,-0.96478,3e-05,5.50296]
[1779928260719,34.64,74381.77,0.0,-0.96478,3e-05,5.50296]
[1779928260796,34.64,74381.54,0.0,-0.96478,3e-05,5.5024]
[1779928261688,34.64,74381.54,0.0,-0.96478,3e-05,5.5024]
[1779928261737,34.64,74381.54,0.0,-0.96478,3e-05,5.5024]
[1779928266572,34.65,74371.74,0.0,-0.96508,3e-05,5.46432]
[1779928267578,34.65,74368.11,0.0,-0.96519,3e-05,5.44986]
[1779928268287,34.65,74368.11,0.0,-0.96519,3e-05,5.44986]
[1779928268470,34.65,74368.11,0.0,-0.96519,3e-05,5.44986]
[1779928269299,34.65,74365.65,0.0,-0.96526,3e-05,5.44024]
[1779928269469,34.65,74365.65,0.0,-0.96526,3e-05,5.44024]
[1779928269592,34.65,74365.63,0.0,-0.96526,3e-05,5.44064]
[1779928272613,34.65,74360.33,0.0,-0.96541,3e-05,5.4204]
[1779928274122,34.65,74360.33,0.0,-0.96541,3e-05,5.4204]
[1779928274222,34.65,74356.93,0.0,-0.96551,3e-05,5.40703]
[1779928279662,34.66,74364.46,0.0,-0.96525,3e-05,5.44103]
[1779928280509,34.66,74364.46,0.0,-0.96525,3e-05,5.44103]
[1779928280724,34.66,74364.46,0.0,-0.96525,3e-05,5.44103]
[1779928282685,34.66,74363.06,0.0,-0.96529,3e-05,5.43673]
[1779928283519,34.66,74363.06,0.0,-0.96529,3e-05,5.43673]
[1779928283722,34.66,74363.06,0.0,-0.96529,3e-05,5.43673]
[1779928283746,34.66,74361.11,0.0,-0.96534,3e-05,5.42925]
[1779928285644,34.66,74360.79,0.0,-0.96535,3e-05,5.42845]
[1779928285722,34.66,74360.79,0.0,-0.96535,3e-05,5.42845]
[1779928291315,34.67,74360.35,0.0,-0.96534,3e-05,5.42975]
[1779928291471,34.67,74360.35,0.0,-0.96534,3e-05,5.42975]
[1779928291747,34.67,74364.71,0.0,-0.96521,3e-05,5.44563]
[1779928292179,34.67,74364.71,0.0,-0.96521,3e-05,5.44563]
[1779928292220,34.67,74364.71,0.0,-0.96521,3e-05,5.44563]
[1779928292755,34.67,74366.02,0.0,-0.96517,3e-05,5.45149]
[1779928295776,34.67,74370.32,0.0,-0.96502,3e-05,5.47057]
[1779928297155,34.67,74373.59,0.0,-0.96491,3e-05,5.48448]
[1779928297222,34.67,74373.59,0.0,-0.96491,3e-05,5.48448]
[1779928301896,34.68,74372.5,0.0,-0.96494,3e-05,5.48174]
[1779928301974,34.68,74372.5,0.0,-0.96494,3e-05,5.48174]
[1779928301998,34.68,74372.87,0.0,-0.96492,3e-05,5.48371]
[1779928302349,34.68,74372.87,0.0,-0.96492,3e-05,5.48371]
[1779928302472,34.68,74372.87,0.0,-0.96492,3e-05,5.48371]
[1779928305463,34.68,74375.21,0.0,-0.96484,3e-05,5.49465]
[1779928305470,34.68,74375.21,0.0,-0.96484,3e-05,5.49465]
[1779928305846,34.68,74374.33,0.0,-0.96486,3e-05,5.49146]
[1779928310972,34.68,74374.18,0.0,-0.96485,3e-05,5.4926]
[1779928311222,34.69,74374.73,0.0,-0.96483,3e-05,5.49575]
[1779928316924,34.69,74375.85,0.0,-0.96478,3e-05,5.50256]
[1779928318977,34.69,74375.86,0.0,-0.96477,3e-05,5.50304]
[1779928319221,34.69,74376.51,0.0,-0.96475,3e-05,5.50616]
[1779928319903,34.69,74376.51,0.0,-0.96475,3e-05,5.50616]
[1779928319971,34.69,74376.51,0.0,-0.96475,3e-05,5.50616]
[1779928320005,34.69,74376.6,0.0,-0.96474,3e-05,5.50697]
[1779928325987,34.7,74376.62,0.0,-0.96472,3e-05,5.50962]
[1779928331022,34.7,74376.46,0.0,-0.96471,3e-05,5.51107]
[1779928336009,34.7,74377.85,0.0,-0.96465,3e-05,5.51847]
[1779928336221,34.71,74377.79,0.0,-0.96465,3e-05,5.51863]
[1779928336797,34.71,74377.79,0.0,-0.96465,3e-05,5.51863]
[1779928336971,34.71,74377.79,0.0,-0.96465,3e-05,5.51863]
[1779928337072,34.71,74377.79,0.0,-0.96465,3e-05,5.51904]
[1779928341580,34.71,74377.48,0.0,-0.96464,3e-05,5.51937]
[1779928341720,34.71,74377.48,0.0,-0.96464,3e-05,5.51937]
[1779928345870,34.71,74375.95,0.0,-0.96468,3e-05,5.5151]
[1779928345969,34.71,74375.95,0.0,-0.96468,3e-05,5.5151]
[1779928346129,34.71,74376.31,0.0,-0.96466,3e-05,5.517]
[1779928349707,34.72,74378.55,0.0,-0.96458,3e-05,5.52747]
[1779928349720,34.72,74378.55,0.0,-0.96458,3e-05,5.52747]
[1779928354674,34.72,74378.88,0.0,-0.96457,3e-05,5.52826]
[1779928354725,34.72,74378.88,0.0,-0.96457,3e-05,5.52826]
[1779928355192,34.72,74379.38,0.0,-0.96455,3e-05,5.53071]
[1779928357737,34.72,74382.17,0.0,-0.96446,3e-05,5.54303]
[1779928357971,34.72,74382.17,0.0,-0.96446,3e-05,5.54303]
[1779928358213,34.72,74387.29,0.0,-0.96429,3e-05,5.56463]
[1779928359220,34.72,74399.08,0.0,-0.96391,3e-05,5.61407]
[1779928360227,34.72,74407.69,0.0,-0.96363,3e-05,5.65037]
[1779928361233,34.72,74408.91,0.0,-0.96359,3e-05,5.65568]
[1779928363573,34.72,74408.14,0.0,-0.96361,3e-05,5.65262]
[1779928363722,34.72,74408.14,0.0,-0.96361,3e-05,5.65262]
[1779928364682,34.72,74408.96,0.0,-0.96359,3e-05,5.65624]
[1779928364720,34.72,74408.96,0.0,-0.96359,3e-05,5.65624]
[1779928364722,34.73,74408.89,0.0,-0.96359,3e-05,5.65611]
[1779928367276,34.73,74404.07,0.0,-0.96374,3e-05,5.63635]
[1779928369290,34.73,74400.91,0.0,-0.96384,3e-05,5.62352]
[1779928370719,34.73,74400.91,0.0,-0.96384,3e-05,5.62352]
[1779928370973,34.73,74400.91,0.0,-0.96384,3e-05,5.62352]
[1779928373738,34.73,74404.58,0.0,-0.96371,3e-05,5.63951]
[1779928373969,34.73,74404.58,0.0,-0.96371,3e-05,5.63951]
[1779928374965,34.73,74407.97,0.0,-0.9636,3e-05,5.65391]
[1779928375067,34.73,74413.15,0.0,-0.96343,3e-05,5.67584]
[1779928376345,34.73,74414.71,0.0,-0.96338,3e-05,5.68262]
[1779928381380,34.73,74413.96,0.0,-0.9634,3e-05,5.67998]
[1779928384591,34.73,74412.82,0.0,-0.96344,3e-05,5.67538]
[1779928384640,34.73,74407.82,0.0,-0.9636,3e-05,5.65447]
[1779928385408,34.73,74402.6,0.0,-0.96377,3e-05,5.63273]
[1779928386662,34.73,74402.6,0.0,-0.96377,3e-05,5.63273]
[1779928386721,34.73,74402.6,0.0,-0.96377,3e-05,5.63273]
[1779928386770,34.73,74402.03,0.0,-0.96378,3e-05,5.63052]
[1779928391219,34.73,74400.45,0.0,-0.96383,3e-05,5.62445]
[1779928391450,34.73,74395.1,0.0,-0.964,3e-05,5.60249]
[1779928394471,34.73,74387.22,0.0,-0.96425,3e-05,5.57034]
[1779928395478,34.73,74384.31,0.0,-0.96434,3e-05,5.55853]
[1779928396309,34.73,74384.31,0.0,-0.96434,3e-05,5.55853]
[1779928396470,34.73,74384.31,0.0,-0.96434,3e-05,5.55853]
[1779928396485,34.74,74384.53,0.0,-0.96433,3e-05,5.55974]
[1779928398499,34.74,74391.86,0.0,-0.96409,3e-05,5.59077]
[1779928403534,34.74,74394.43,0.0,-0.964,3e-05,5.60268]
[1779928405224,34.74,74394.43,0.0,-0.964,3e-05,5.60268]
[1779928410583,34.74,74393.96,0.0,-0.964,3e-05,5.60237]
[1779928414641,34.74,74392.36,0.0,-0.96406,3e-05,5.59392]
[1779928414721,34.74,74392.36,0.0,-0.96406,3e-05,5.59392]
[1779928414814,34.74,74392.36,0.0,-0.96406,3e-05,5.59392]
[1779928414977,34.74,74392.36,0.0,-0.96406,3e-05,5.59392]
[1779928415067,34.74,74392.1,0.0,-0.96407,3e-05,5.5931]
[1779928419646,34.75,74396.29,0.0,-0.96392,3e-05,5.61186]
[1779928421255,34.75,74396.29,0.0,-0.96392,3e-05,5.61186]
[1779928420653,34.75,74404.1,0.0,-0.96367,3e-05,5.64477]
[1779928421660,34.75,74406.1,0.0,-0.9636,3e-05,5.65334]
[1779928422514,34.75,74406.1,0.0,-0.9636,3e-05,5.65334]
[1779928422698,34.75,74406.1,0.0,-0.9636,3e-05,5.65334]
[1779928422729,34.75,74406.1,0.0,-0.9636,3e-05,5.65334]
[1779928422756,34.75,74403.49,0.0,-0.96369,3e-05,5.64256]
[1779928427301,34.75,74403.34,0.0,-0.96368,3e-05,5.64264]
[1779928427469,34.75,74403.34,0.0,-0.96368,3e-05,5.64264]
[1779928427538,34.75,74403.34,0.0,-0.96368,3e-05,5.64264]
[1779928427721,34.75,74403.34,0.0,-0.96368,3e-05,5.64264]
[1779928427822,34.75,74401.3,0.0,-0.96375,3e-05,5.63427]
[1779928430710,34.75,74399.54,0.0,-0.9638,3e-05,5.62729]
[1779928430722,34.75,74399.54,0.0,-0.9638,3e-05,5.62729]
[1779928430895,34.75,74399.54,0.0,-0.9638,3e-05,5.62729]
[1779928430971,34.75,74399.54,0.0,-0.9638,3e-05,5.62729]
[1779928430997,34.75,74399.79,0.0,-0.96379,3e-05,5.62854]
[1779928433694,34.75,74401.94,0.0,-0.96372,3e-05,5.63791]
[1779928433723,34.75,74401.94,0.0,-0.96372,3e-05,5.63791]
[1779928433825,34.75,74401.94,0.0,-0.96372,3e-05,5.63791]
[1779928433976,34.75,74401.94,0.0,-0.96372,3e-05,5.63791]
[1779928434011,34.75,74402.92,0.0,-0.96369,3e-05,5.64219]
[1779928439800,34.75,74397.69,0.0,-0.96385,3e-05,5.62129]
[1779928440713,34.75,74397.69,0.0,-0.96385,3e-05,5.62129]
[1779928440724,34.75,74397.69,0.0,-0.96385,3e-05,5.62129]
[1779928440889,34.75,74397.69,0.0,-0.96385,3e-05,5.62129]
[1779928440975,34.75,74397.69,0.0,-0.96385,3e-05,5.62129]
[1779928440990,34.75,74394.18,0.0,-0.96396,3e-05,5.60683]
[1779928442781,34.75,74394.22,0.0,-0.96396,3e-05,5.60721]
[1779928442897,34.75,74394.22,0.0,-0.96396,3e-05,5.60721]
[1779928442975,34.75,74394.22,0.0,-0.96396,3e-05,5.60721]
[1779928442999,34.75,74399.15,0.0,-0.9638,3e-05,5.62802]
[1779928443828,34.75,74402.83,0.0,-0.96368,3e-05,5.6436]
[1779928447874,34.75,74403.77,0.0,-0.96364,3e-05,5.64797]
[1779928447973,34.75,74403.77,0.0,-0.96364,3e-05,5.64797]
[1779928448022,34.75,74403.77,0.0,-0.96364,3e-05,5.64797]
[1779928448223,34.75,74403.77,0.0,-0.96364,3e-05,5.64797]
[1779928448234,34.76,74400.97,0.0,-0.96373,3e-05,5.63638]
[1779928453924,34.76,74400.76,0.0,-0.96373,3e-05,5.6363]
[1779928453972,34.76,74400.76,0.0,-0.96373,3e-05,5.6363]
[1779928454023,34.76,74400.76,0.0,-0.96373,3e-05,5.6363]
[1779928454225,34.76,74400.76,0.0,-0.96373,3e-05,5.6363]
[1779928454243,34.76,74401.08,0.0,-0.96372,3e-05,5.63795]
[1779928459968,34.76,74401.34,0.0,-0.96371,3e-05,5.63964]
[1779928460171,34.76,74401.34,0.0,-0.96371,3e-05,5.63964]
[1779928460225,34.76,74401.34,0.0,-0.96371,3e-05,5.63964]
[1779928460176,34.76,74402.23,0.0,-0.96368,3e-05,5.64352]
[1779928462961,34.76,74406.21,0.0,-0.96355,3e-05,5.6606]
[1779928463398,34.76,74406.21,0.0,-0.96355,3e-05,5.6606]
[1779928463473,34.76,74406.21,0.0,-0.96355,3e-05,5.6606]
[1779928463606,34.76,74406.21,0.0,-0.96355,3e-05,5.6606]
[1779928463726,34.76,74406.21,0.0,-0.96355,3e-05,5.6606]
[1779928463968,34.76,74408.74,0.0,-0.96346,3e-05,5.67133]
[1779928467700,34.76,74409.25,0.0,-0.96344,3e-05,5.67372]
[1779928467725,34.76,74409.25,0.0,-0.96344,3e-05,5.67372]
[1779928467796,34.76,74409.25,0.0,-0.96344,3e-05,5.67372]
[1779928467972,34.76,74409.25,0.0,-0.96344,3e-05,5.67372]
[1779928467996,34.76,74408.78,0.0,-0.96346,3e-05,5.67183]
[1779928473033,34.76,74412.29,0.0,-0.96336,3e-05,5.68441]
[1779928474745,34.76,74414.42,0.0,-0.96329,3e-05,5.69344]
[1779928477634,34.76,74417.86,0.0,-0.96317,3e-05,5.70805]
[1779928479075,34.76,74422.66,0.0,-0.96301,3e-05,5.72874]
[1779928480082,34.76,74426.63,0.0,-0.96288,3e-05,5.7455]
[1779928481249,34.76,74426.63,0.0,-0.96288,3e-05,5.7455]
[1779928481538,34.76,74427.12,0.0,-0.96287,3e-05,5.74726]
[1779928482097,34.76,74430.65,0.0,-0.96275,3e-05,5.76222]
[1779928483104,34.76,74436.61,0.0,-0.96256,3e-05,5.78752]
[1779928488139,34.76,74434.47,0.0,-0.96263,3e-05,5.77799]
[1779928491210,34.76,74431.06,0.0,-0.96274,3e-05,5.76336]
[1779928491223,34.76,74431.06,0.0,-0.96274,3e-05,5.76336]
[1779928491315,34.76,74430.03,0.0,-0.96278,3e-05,5.7589]
[1779928491370,34.76,74430.03,0.0,-0.96278,3e-05,5.7589]
[1779928491472,34.76,74430.03,0.0,-0.96278,3e-05,5.7589]
[1779928494608,34.76,74426.86,0.0,-0.96288,3e-05,5.74539]
[1779928494723,34.76,74426.86,0.0,-0.96288,3e-05,5.74539]
[1779928498675,34.76,74428.7,0.0,-0.96282,3e-05,5.75313]
[1779928498723,34.76,74428.7,0.0,-0.96282,3e-05,5.75313]
[1779928498879,34.76,74428.7,0.0,-0.96282,3e-05,5.75313]
[1779928498971,34.76,74428.7,0.0,-0.96282,3e-05,5.75313]
[1779928499216,34.76,74429.57,0.0,-0.9628,3e-05,5.7568]
[1779928503855,34.76,74429.01,0.0,-0.96281,3e-05,5.75435]
[1779928503974,34.76,74429.01,0.0,-0.96281,3e-05,5.75435]
[1779928505061,34.76,74429.4,0.0,-0.9628,3e-05,5.75596]
[1779928505221,34.76,74429.4,0.0,-0.9628,3e-05,5.75596]
[1779928505259,34.76,74429.04,0.0,-0.96281,3e-05,5.75442]
[1779928510866,34.76,74427.33,0.0,-0.96287,3e-05,5.74709]
[1779928510972,34.76,74427.33,0.0,-0.96287,3e-05,5.74709]
[1779928515647,34.76,74428.08,0.0,-0.96285,3e-05,5.75021]
[1779928515724,34.76,74428.08,0.0,-0.96285,3e-05,5.75021]
[1779928515760,34.76,74428.08,0.0,-0.96285,3e-05,5.75021]
[1779928515979,34.76,74428.08,0.0,-0.96285,3e-05,5.75021]
[1779928516337,34.76,74429.49,0.0,-0.9628,3e-05,5.75619]
[1779928521338,34.76,74431.79,0.0,-0.96273,3e-05,5.76584]
[1779928521372,34.76,74432.02,0.0,-0.96272,3e-05,5.76678]
[1779928521434,34.76,74432.02,0.0,-0.96272,3e-05,5.76678]
[1779928521473,34.76,74432.02,0.0,-0.96272,3e-05,5.76678]
[1779928522379,34.76,74432.79,0.0,-0.96269,3e-05,5.77001]
[1779928524701,34.76,74435.19,0.0,-0.96261,3e-05,5.78018]
[1779928524719,34.76,74435.19,0.0,-0.96261,3e-05,5.78018]
[1779928524847,34.76,74435.19,0.0,-0.96261,3e-05,5.78018]
[1779928524972,34.76,74435.19,0.0,-0.96261,3e-05,5.78018]
[1779928525007,34.76,74438.56,0.0,-0.9625,3e-05,5.79448]
[1779928529428,34.76,74443.29,0.0,-0.96235,3e-05,5.81418]
[1779928530463,34.76,74443.29,0.0,-0.96235,3e-05,5.81418]
[1779928530470,34.76,74443.29,0.0,-0.96235,3e-05,5.81418]
[1779928530578,34.76,74443.29,0.0,-0.96235,3e-05,5.81418]
[1779928530724,34.76,74443.29,0.0,-0.96235,3e-05,5.81418]
[1779928530781,34.76,74444.03,0.0,-0.96233,3e-05,5.81723]
[1779928536477,34.76,74443.36,0.0,-0.96237,3e-05,5.81107]
[1779928538904,34.76,74442.06,0.0,-0.96241,3e-05,5.80541]
[1779928538972,34.76,74442.06,0.0,-0.96241,3e-05,5.80541]
[1779928539044,34.76,74442.06,0.0,-0.96241,3e-05,5.80541]
[1779928539226,34.76,74442.06,0.0,-0.96241,3e-05,5.80541]
[1779928539327,34.76,74440.96,0.0,-0.96245,3e-05,5.80062]
[1779928545540,34.75,74442.82,0.0,-0.96239,3e-05,5.80798]
[1779928547048,34.75,74442.82,0.0,-0.96239,3e-05,5.80798]
[1779928547220,34.75,74442.82,0.0,-0.96239,3e-05,5.80798]
[1779928547337,34.75,74442.82,0.0,-0.96239,3e-05,5.80798]
[1779928547377,34.75,74442.96,0.0,-0.96239,3e-05,5.80841]
[1779928547471,34.75,74442.96,0.0,-0.96239,3e-05,5.80841]
[1779928553219,34.75,74443.2,0.0,-0.96239,3e-05,5.80911]
[1779928553335,34.75,74443.2,0.0,-0.96239,3e-05,5.80911]
[1779928553317,34.75,74443.27,0.0,-0.96238,3e-05,5.80933]
[1779928553471,34.75,74443.27,0.0,-0.96238,3e-05,5.80933]
[1779928553596,34.75,74442.6,0.0,-0.96241,3e-05,5.80639]
[1779928558631,34.75,74443.53,0.0,-0.96238,3e-05,5.81001]
[1779928561741,34.75,74443.78,0.0,-0.96237,3e-05,5.81101]
[1779928561973,34.75,74443.78,0.0,-0.96237,3e-05,5.81101]
[1779928561990,34.75,74443.78,0.0,-0.96237,3e-05,5.81101]
[1779928562222,34.75,74443.78,0.0,-0.96237,3e-05,5.81101]
[1779928562279,34.75,74441.68,0.0,-0.96244,3e-05,5.80189]
[1779928562659,34.75,74436.45,0.0,-0.96262,3e-05,5.77953]
[1779928567694,34.75,74437.23,0.0,-0.96259,3e-05,5.78274]
[1779928568701,34.75,74429.91,0.0,-0.96283,3e-05,5.75158]
[1779928569843,34.75,74429.91,0.0,-0.96283,3e-05,5.75158]
[1779928569972,34.75,74429.91,0.0,-0.96283,3e-05,5.75158]
[1779928570317,34.75,74429.91,0.0,-0.96283,3e-05,5.75158]
[1779928570326,34.75,74427.43,0.0,-0.96291,3e-05,5.74109]
[1779928570473,34.75,74427.43,0.0,-0.96291,3e-05,5.74109]
[1779928575750,34.75,74428.12,0.0,-0.96289,3e-05,5.74423]
[1779928578479,34.75,74428.74,0.0,-0.96287,3e-05,5.74692]
[1779928578723,34.75,74428.74,0.0,-0.96287,3e-05,5.74692]
[1779928578799,34.75,74428.74,0.0,-0.96287,3e-05,5.74692]
[1779928578970,34.75,74428.74,0.0,-0.96287,3e-05,5.74692]
[1779928579037,34.75,74429.31,0.0,-0.96285,3e-05,5.74936]
[1779928582914,34.75,74429.4,0.0,-0.96285,3e-05,5.74979]
[1779928582969,34.75,74429.4,0.0,-0.96285,3e-05,5.74979]
[1779928583436,34.75,74429.4,0.0,-0.96285,3e-05,5.74979]
[1779928583004,34.75,74429.73,0.0,-0.96284,3e-05,5.7512]
[1779928583474,34.75,74429.73,0.0,-0.96284,3e-05,5.7512]
[1779928583805,34.75,74434.46,0.0,-0.96268,3e-05,5.77132]
[1779928588841,34.75,74434.58,0.0,-0.96268,3e-05,5.77169]
[1779928589989,34.75,74434.58,0.0,-0.96268,3e-05,5.77169]
[1779928590220,34.75,74434.58,0.0,-0.96268,3e-05,5.77169]
[1779928590249,34.75,74434.58,0.0,-0.96268,3e-05,5.77169]
[1779928590321,34.75,74436.93,0.0,-0.9626,3e-05,5.78167]
[1779928590473,34.75,74436.93,0.0,-0.9626,3e-05,5.78167]
[1779928595683,34.75,74438.56,0.0,-0.96256,3e-05,5.78583]
[1779928595727,34.75,74438.56,0.0,-0.96256,3e-05,5.78583]
[1779928595968,34.75,74438.56,0.0,-0.96256,3e-05,5.78583]
[1779928596222,34.75,74438.56,0.0,-0.96256,3e-05,5.78583]
[1779928596319,34.75,74439.1,0.0,-0.96254,3e-05,5.78809]
[1779928599923,34.75,74438.64,0.0,-0.96256,3e-05,5.78599]
[1779928599970,34.75,74438.64,0.0,-0.96256,3e-05,5.78599]
[1779928600461,34.75,74438.64,0.0,-0.96256,3e-05,5.78599]
[1779928600064,34.75,74432.71,0.0,-0.96276,3e-05,5.7607]
[1779928600470,34.75,74432.71,0.0,-0.96276,3e-05,5.7607]
[1779928600925,34.75,74430.0,0.0,-0.96285,3e-05,5.74919]
[1779928604953,34.75,74426.86,0.0,-0.96295,3e-05,5.73593]
[1779928605532,34.75,74426.86,0.0,-0.96295,3e-05,5.73593]
[1779928605724,34.75,74426.86,0.0,-0.96295,3e-05,5.73593]
[1779928605986,34.75,74426.86,0.0,-0.96295,3e-05,5.73593]
[1779928606222,34.75,74426.86,0.0,-0.96295,3e-05,5.73593]
[1779928606322,34.75,74424.4,0.0,-0.96303,3e-05,5.72554]
[1779928607974,34.75,74419.91,0.0,-0.96318,3e-05,5.70667]
[1779928608981,34.75,74414.31,0.0,-0.96336,3e-05,5.68313]
[1779928609780,34.75,74414.31,0.0,-0.96336,3e-05,5.68313]
[1779928609969,34.75,74414.31,0.0,-0.96336,3e-05,5.68313]
[1779928610192,34.75,74411.17,0.0,-0.96346,3e-05,5.67004]
[1779928610648,34.75,74411.17,0.0,-0.96346,3e-05,5.67004]
[1779928610723,34.75,74411.17,0.0,-0.96346,3e-05,5.67004]
[1779928613009,34.75,74406.56,0.0,-0.96361,3e-05,5.65113]
[1779928613690,34.75,74406.56,0.0,-0.96361,3e-05,5.65113]
[1779928613730,34.75,74406.56,0.0,-0.96361,3e-05,5.65113]
[1779928619051,34.76,74406.51,0.0,-0.9636,3e-05,5.65193]
[1779928621065,34.76,74409.92,0.0,-0.96349,3e-05,5.66657]
[1779928622383,34.76,74409.92,0.0,-0.96349,3e-05,5.66657]
[1779928622469,34.76,74409.92,0.0,-0.96349,3e-05,5.66657]
[1779928622484,34.76,74411.99,0.0,-0.96342,3e-05,5.67554]
[1779928623051,34.76,74411.99,0.0,-0.96342,3e-05,5.67554]
[1779928623224,34.76,74411.99,0.0,-0.96342,3e-05,5.67554]
[1779928628561,34.76,74411.33,0.0,-0.96343,3e-05,5.67343]
[1779928628720,34.76,74411.33,0.0,-0.96343,3e-05,5.67343]
[1779928629040,34.76,74411.33,0.0,-0.96343,3e-05,5.67343]
[1779928629224,34.76,74411.33,0.0,-0.96343,3e-05,5.67343]
[1779928629269,34.76,74410.76,0.0,-0.96345,3e-05,5.67117]
[1779928630128,34.76,74414.62,0.0,-0.96332,3e-05,5.68755]
[1779928631135,34.76,74418.82,0.0,-0.96319,3e-05,5.70537]
[1779928633377,34.76,74419.26,0.0,-0.96317,3e-05,5.70731]
[1779928633469,34.76,74419.26,0.0,-0.96317,3e-05,5.70731]
[1779928633478,34.76,74419.28,0.0,-0.96317,3e-05,5.70755]
[1779928633755,34.76,74419.28,0.0,-0.96317,3e-05,5.70755]
[1779928633975,34.76,74419.28,0.0,-0.96317,3e-05,5.70755]
[1779928635163,34.76,74425.11,0.0,-0.96298,3e-05,5.73228]
[1779928636277,34.76,74425.11,0.0,-0.96298,3e-05,5.73228]
[1779928636340,34.76,74428.23,0.0,-0.96287,3e-05,5.74554]
[1779928640198,34.76,74430.89,0.0,-0.96279,3e-05,5.75689]
[1779928641205,34.76,74438.18,0.0,-0.96255,3e-05,5.78793]
[1779928641722,34.76,74438.18,0.0,-0.96255,3e-05,5.78793]
[1779928642212,34.76,74439.05,0.0,-0.96252,3e-05,5.7916]
[1779928642704,34.76,74439.05,0.0,-0.96252,3e-05,5.7916]
[1779928642720,34.76,74439.05,0.0,-0.96252,3e-05,5.7916]
[1779928644229,34.76,74429.71,0.0,-0.96283,3e-05,5.75178]
[1779928645236,34.76,74428.53,0.0,-0.96286,3e-05,5.7468]
[1779928645555,34.76,74428.53,0.0,-0.96286,3e-05,5.7468]
[1779928645726,34.76,74428.53,0.0,-0.96286,3e-05,5.7468]
[1779928648414,34.76,74426.49,0.0,-0.96293,3e-05,5.73825]
[1779928648422,34.76,74424.38,0.0,-0.963,3e-05,5.72937]
[1779928650281,34.76,74421.72,0.0,-0.96309,3e-05,5.71826]
[1779928651962,34.76,74420.54,0.0,-0.96314,3e-05,5.71081]
[1779928652285,34.76,74420.11,0.0,-0.96315,3e-05,5.7091]
[1779928653972,34.76,74421.27,0.0,-0.96311,3e-05,5.71411]
[1779928654299,34.76,74421.68,0.0,-0.9631,3e-05,5.71596]
[1779928658327,34.76,74427.39,0.0,-0.96291,3e-05,5.74053]
[1779928663362,34.76,74427.95,0.0,-0.96289,3e-05,5.74324]
[1779928664331,34.76,74427.95,0.0,-0.96289,3e-05,5.74324]
[1779928664474,34.76,74427.95,0.0,-0.96289,3e-05,5.74324]
[1779928673404,34.76,74429.85,0.0,-0.96282,3e-05,5.7518]
[1779928673471,34.76,74429.85,0.0,-0.96282,3e-05,5.7518]
[1779928675535,34.76,74429.28,0.0,-0.96284,3e-05,5.7495]
[1779928675725,34.76,74429.3,0.0,-0.96284,3e-05,5.74965]
[1779928676456,34.76,74430.28,0.0,-0.96281,3e-05,5.75388]
[1779928677360,34.76,74430.28,0.0,-0.96281,3e-05,5.75388]
[1779928677470,34.76,74430.28,0.0,-0.96281,3e-05,5.75388]
[1779928680480,34.76,74429.37,0.0,-0.96283,3e-05,5.7502]
[1779928680484,34.76,74429.73,0.0,-0.96282,3e-05,5.75177]
[1779928680719,34.76,74429.73,0.0,-0.96282,3e-05,5.75177]
[1779928685052,34.76,74428.28,0.0,-0.96287,3e-05,5.7458]
[1779928685222,34.76,74428.28,0.0,-0.96287,3e-05,5.7458]
[1779928688540,34.76,74420.01,0.0,-0.96314,3e-05,5.71117]
[1779928688676,34.76,74420.01,0.0,-0.96314,3e-05,5.71117]
[1779928688721,34.76,74420.01,0.0,-0.96314,3e-05,5.71117]
[1779928689547,34.76,74415.92,0.0,-0.96327,3e-05,5.69402]
[1779928690212,34.76,74415.92,0.0,-0.96327,3e-05,5.69402]
[1779928690219,34.76,74415.92,0.0,-0.96327,3e-05,5.69402]
[1779928690554,34.76,74416.39,0.0,-0.96325,3e-05,5.69614]
[1779928694793,34.77,74416.1,0.0,-0.96326,3e-05,5.69544]
[1779928694972,34.77,74416.1,0.0,-0.96326,3e-05,5.69544]
[1779928699276,34.77,74416.4,0.0,-0.96325,3e-05,5.69709]
[1779928699470,34.77,74416.4,0.0,-0.96325,3e-05,5.69709]
[1779928699768,34.77,74417.9,0.0,-0.9632,3e-05,5.70355]
[1779928699971,34.77,74417.9,0.0,-0.9632,3e-05,5.70355]
[1779928700069,34.77,74418.6,0.0,-0.96317,3e-05,5.70662]
[1779928706666,34.77,74419.39,0.0,-0.96314,3e-05,5.71071]
[1779928711972,34.77,74422.84,0.0,-0.96302,3e-05,5.72572]
[1779928717892,34.77,74425.66,0.0,-0.96294,3e-05,5.73548]
[1779928717943,34.77,74425.66,0.0,-0.96294,3e-05,5.73548]
[1779928717970,34.77,74425.66,0.0,-0.96294,3e-05,5.73548]
[1779928718050,34.77,74424.28,0.0,-0.96299,3e-05,5.72971]
[1779928723785,34.77,74422.73,0.0,-0.96303,3e-05,5.72371]
[1779928726934,34.77,74425.44,0.0,-0.96294,3e-05,5.73537]
[1779928726971,34.77,74425.44,0.0,-0.96294,3e-05,5.73537]
[1779928727060,34.77,74425.44,0.0,-0.96294,3e-05,5.73537]
[1779928727219,34.77,74425.44,0.0,-0.96294,3e-05,5.73537]
[1779928727321,34.77,74427.96,0.0,-0.96286,3e-05,5.74613]
[1779928731103,34.77,74429.86,0.0,-0.9628,3e-05,5.75436]
[1779928731225,34.77,74429.86,0.0,-0.9628,3e-05,5.75436]
[1779928736876,34.77,74428.94,0.0,-0.96282,3e-05,5.75088]
[1779928741911,34.77,74431.64,0.0,-0.96273,3e-05,5.76268]
[1779928742822,34.77,74431.64,0.0,-0.96273,3e-05,5.76268]
[1779928742969,34.77,74431.64,0.0,-0.96273,3e-05,5.76268]
[1779928743197,34.77,74431.64,0.0,-0.96273,3e-05,5.76268]
[1779928743219,34.77,74431.64,0.0,-0.96273,3e-05,5.76268]
[1779928743298,34.77,74433.01,0.0,-0.96269,3e-05,5.76856]
[1779928745625,34.77,74438.36,0.0,-0.96251,3e-05,5.79143]
[1779928746780,34.77,74440.54,0.0,-0.96244,3e-05,5.80073]
[1779928746970,34.77,74440.54,0.0,-0.96244,3e-05,5.80073]
[1779928753142,34.77,74441.61,0.0,-0.9624,3e-05,5.8052]
[1779928753221,34.77,74441.61,0.0,-0.9624,3e-05,5.8052]
[1779928753281,34.77,74441.61,0.0,-0.9624,3e-05,5.8052]
[1779928753472,34.77,74441.61,0.0,-0.9624,3e-05,5.8052]
[1779928753573,34.77,74441.69,0.0,-0.9624,3e-05,5.80552]
[1779928759157,34.77,74440.51,0.0,-0.96244,3e-05,5.80037]
[1779928759221,34.77,74440.51,0.0,-0.96244,3e-05,5.80037]
[1779928764820,34.77,74441.27,0.0,-0.96241,3e-05,5.8035]
[1779928770108,34.77,74435.96,0.0,-0.96259,3e-05,5.78063]
[1779928771115,34.77,74425.58,0.0,-0.96295,3e-05,5.73399]
[1779928772173,34.77,74425.58,0.0,-0.96295,3e-05,5.73399]
[1779928772222,34.77,74425.58,0.0,-0.96295,3e-05,5.73399]
[1779928772323,34.77,74426.48,0.0,-0.96292,3e-05,5.73788]
[1779928773104,34.77,74426.48,0.0,-0.96292,3e-05,5.73788]
[1779928773220,34.77,74426.48,0.0,-0.96292,3e-05,5.73788]
[1779928773321,34.77,74431.29,0.0,-0.96276,3e-05,5.75836]
[1779928777881,34.77,74431.4,0.0,-0.96276,3e-05,5.75895]
[1779928777972,34.77,74431.4,0.0,-0.96276,3e-05,5.75895]
[1779928783199,34.77,74429.09,0.0,-0.96283,3e-05,5.74947]
[1779928784206,34.77,74419.98,0.0,-0.96313,3e-05,5.71097]
[1779928785213,34.77,74416.28,0.0,-0.96325,3e-05,5.69548]
[1779928788251,34.77,74416.27,0.0,-0.96325,3e-05,5.69574]
[1779928788471,34.77,74416.27,0.0,-0.96325,3e-05,5.69574]
[1779928788629,34.77,74416.27,0.0,-0.96325,3e-05,5.69574]
[1779928788720,34.77,74416.6,0.0,-0.96323,3e-05,5.69728]
[1779928789242,34.78,74416.57,0.0,-0.96323,3e-05,5.69729]
[1779928794277,34.78,74416.85,0.0,-0.96322,3e-05,5.69918]
[1779928800319,34.78,74416.34,0.0,-0.96323,3e-05,5.69781]
[1779928801326,34.78,74410.35,0.0,-0.96342,3e-05,5.67272]
[1779928803343,34.78,74412.71,0.0,-0.96334,3e-05,5.683]
[1779928804348,34.78,74418.99,0.0,-0.96314,3e-05,5.70962]
[1779928805217,34.78,74418.99,0.0,-0.96314,3e-05,5.70962]
[1779928805471,34.78,74418.99,0.0,-0.96314,3e-05,5.70962]
[1779928807886,34.78,74419.98,0.0,-0.9631,3e-05,5.7141]
[1779928813411,34.78,74422.15,0.0,-0.96303,3e-05,5.72381]
[1779928814381,34.78,74422.15,0.0,-0.96303,3e-05,5.72381]
[1779928814471,34.78,74422.15,0.0,-0.96303,3e-05,5.72381]
[1779928814822,34.78,74421.46,0.0,-0.96305,3e-05,5.72097]
[1779928814970,34.78,74421.46,0.0,-0.96305,3e-05,5.72097]
[1779928815425,34.78,74421.63,0.0,-0.96304,3e-05,5.72178]
[1779928820317,34.78,74422.05,0.0,-0.96303,3e-05,5.72388]
[1779928820473,34.78,74422.05,0.0,-0.96303,3e-05,5.72388]
[1779928825964,34.78,74423.43,0.0,-0.96298,3e-05,5.73016]
[1779928825974,34.78,74423.43,0.0,-0.96298,3e-05,5.73016]
[1779928827518,34.78,74423.26,0.0,-0.96298,3e-05,5.72951]
[1779928827572,34.78,74423.42,0.0,-0.96298,3e-05,5.73026]
[1779928827722,34.78,74423.42,0.0,-0.96298,3e-05,5.73026]
[1779928828802,34.78,74421.91,0.0,-0.96303,3e-05,5.72394]
[1779928828972,34.78,74421.91,0.0,-0.96303,3e-05,5.72394]
[1779928829523,34.78,74416.56,0.0,-0.9632,3e-05,5.70142]
[1779928835565,34.78,74421.25,0.0,-0.96306,3e-05,5.71936]
[1779928836572,34.78,74425.1,0.0,-0.96293,3e-05,5.73577]
[1779928836851,34.78,74425.1,0.0,-0.96293,3e-05,5.73577]
[1779928836975,34.78,74425.1,0.0,-0.96293,3e-05,5.73577]
[1779928837210,34.78,74425.1,0.0,-0.96293,3e-05,5.73577]
[1779928837221,34.78,74425.1,0.0,-0.96293,3e-05,5.73577]
[1779928837578,34.78,74425.91,0.0,-0.9629,3e-05,5.73928]
[1779928842613,34.79,74424.9,0.0,-0.96293,3e-05,5.7353]
[1779928845167,34.79,74423.74,0.0,-0.96297,3e-05,5.73052]
[1779928845222,34.79,74423.74,0.0,-0.96297,3e-05,5.73052]
[1779928848487,34.79,74420.59,0.0,-0.96307,3e-05,5.71741]
[1779928848719,34.79,74420.59,0.0,-0.96307,3e-05,5.71741]
[1779928848657,34.79,74418.53,0.0,-0.96314,3e-05,5.7088]
[1779928850663,34.79,74416.63,0.0,-0.9632,3e-05,5.70088]
[1779928850722,34.79,74416.63,0.0,-0.9632,3e-05,5.70088]
[1779928854353,34.79,74415.68,0.0,-0.96323,3e-05,5.69734]
[1779928859734,34.79,74416.08,0.0,-0.96321,3e-05,5.69988]
[1779928861123,34.79,74415.28,0.0,-0.96323,3e-05,5.69662]
[1779928861222,34.79,74415.28,0.0,-0.96323,3e-05,5.69662]
[1779928861750,34.79,74415.28,0.0,-0.96323,3e-05,5.69662]
[1779928861972,34.79,74415.64,0.0,-0.96322,3e-05,5.69826]
[1779928861846,34.79,74415.64,0.0,-0.96322,3e-05,5.69826]
[1779928866607,34.79,74417.93,0.0,-0.96314,3e-05,5.70824]
[1779928866725,34.79,74417.93,0.0,-0.96314,3e-05,5.70824]
[1779928869149,34.79,74421.1,0.0,-0.96304,3e-05,5.72188]
[1779928869219,34.79,74421.1,0.0,-0.96304,3e-05,5.72188]
[1779928869286,34.79,74419.06,0.0,-0.9631,3e-05,5.71334]
[1779928869973,34.79,74419.06,0.0,-0.9631,3e-05,5.71334]
[1779928872826,34.79,74422.79,0.0,-0.96298,3e-05,5.72943]
[1779928877861,34.79,74422.3,0.0,-0.96299,3e-05,5.72768]
[1779928880016,34.79,74421.34,0.0,-0.96302,3e-05,5.72369]
[1779928880221,34.79,74421.34,0.0,-0.96302,3e-05,5.72369]
[1779928880499,34.79,74421.34,0.0,-0.96302,3e-05,5.72369]
[1779928880722,34.79,74421.34,0.0,-0.96302,3e-05,5.72369]
[1779928880504,34.79,74417.79,0.0,-0.96314,3e-05,5.70877]
[1779928880882,34.79,74412.57,0.0,-0.96331,3e-05,5.68687]
[1779928883098,34.79,74412.98,0.0,-0.96329,3e-05,5.68873]
[1779928883222,34.79,74412.98,0.0,-0.96329,3e-05,5.68873]
[1779928885739,34.79,74408.63,0.0,-0.96343,3e-05,5.67071]
[1779928889491,34.79,74409.41,0.0,-0.9634,3e-05,5.6746]
[1779928889723,34.79,74409.41,0.0,-0.9634,3e-05,5.6746]
[1779928889835,34.79,74410.04,0.0,-0.96338,3e-05,5.67753]
[1779928889971,34.79,74410.04,0.0,-0.96338,3e-05,5.67753]
[1779928890072,34.79,74409.89,0.0,-0.96339,3e-05,5.6769]
[1779928890954,34.79,74406.31,0.0,-0.9635,3e-05,5.662]
[1779928895989,34.8,74408.47,0.0,-0.96344,3e-05,5.66928]
[1779928898338,34.8,74408.62,0.0,-0.96343,3e-05,5.67005]
[1779928898470,34.8,74408.62,0.0,-0.96343,3e-05,5.67005]
[1779928900275,34.8,74405.8,0.0,-0.96352,3e-05,5.65848]
[1779928900470,34.8,74405.8,0.0,-0.96352,3e-05,5.65848]
[1779928900497,34.8,74406.09,0.0,-0.96351,3e-05,5.65985]
[1779928906059,34.8,74409.14,0.0,-0.96341,3e-05,5.67355]
[1779928907005,34.8,74409.14,0.0,-0.96341,3e-05,5.67355]
[1779928907222,34.8,74409.14,0.0,-0.96341,3e-05,5.67355]
[1779928907321,34.8,74412.81,0.0,-0.96329,3e-05,5.68911]
[1779928910668,34.8,74413.46,0.0,-0.96326,3e-05,5.69204]
[1779928910722,34.8,74413.46,0.0,-0.96326,3e-05,5.69204]
[1779928910769,34.8,74417.19,0.0,-0.96314,3e-05,5.70792]
[1779928913730,34.8,74418.62,0.0,-0.96309,3e-05,5.71402]
[1779928913974,34.8,74421.01,0.0,-0.96302,3e-05,5.72418]
[1779928917514,34.8,74423.85,0.0,-0.96292,3e-05,5.73632]
[1779928917727,34.8,74423.85,0.0,-0.96292,3e-05,5.73632]
[1779928917571,34.8,74423.07,0.0,-0.96295,3e-05,5.73305]
[1779928918710,34.8,74423.07,0.0,-0.96295,3e-05,5.73305]
[1779928918721,34.8,74423.07,0.0,-0.96295,3e-05,5.73305]
[1779928923179,34.8,74418.0,0.0,-0.96311,3e-05,5.71185]
[1779928923933,34.8,74418.0,0.0,-0.96311,3e-05,5.71185]
[1779928923973,34.8,74418.0,0.0,-0.96311,3e-05,5.71185]
[1779928924599,34.8,74418.0,0.0,-0.96311,3e-05,5.71185]
[1779928924722,34.8,74418.0,0.0,-0.96311,3e-05,5.71185]
[1779928924675,34.8,74416.32,0.0,-0.96317,3e-05,5.70484]
[1779928925650,34.8,74416.32,0.0,-0.96317,3e-05,5.70484]
[1779928925722,34.8,74416.32,0.0,-0.96317,3e-05,5.70484]
[1779928927207,34.8,74421.02,0.0,-0.96301,3e-05,5.72493]
[1779928928994,34.8,74420.45,0.0,-0.96303,3e-05,5.72257]
[1779928929222,34.8,74420.45,0.0,-0.96303,3e-05,5.72257]
[1779928929453,34.8,74420.45,0.0,-0.96303,3e-05,5.72257]
[1779928929473,34.8,74420.45,0.0,-0.96303,3e-05,5.72257]
[1779928929573,34.8,74423.45,0.0,-0.96293,3e-05,5.73532]
[1779928931235,34.8,74427.17,0.0,-0.96281,3e-05,5.75114]
[1779928933867,34.8,74430.18,0.0,-0.96271,3e-05,5.76395]
[1779928933975,34.8,74430.18,0.0,-0.96271,3e-05,5.76395]
[1779928934466,34.8,74430.18,0.0,-0.96271,3e-05,5.76395]
[1779928934721,34.8,74430.18,0.0,-0.96271,3e-05,5.76395]
[1779928934821,34.8,74433.02,0.0,-0.96261,3e-05,5.77601]
[1779928940298,34.8,74433.5,0.0,-0.9626,3e-05,5.77798]
[1779928942401,34.8,74431.47,0.0,-0.96266,3e-05,5.76934]
[1779928942472,34.8,74431.47,0.0,-0.96266,3e-05,5.76934]
[1779928948354,34.8,74433.81,0.0,-0.96259,3e-05,5.77948]
[1779928949068,34.8,74433.81,0.0,-0.96259,3e-05,5.77948]
[1779928949221,34.8,74433.81,0.0,-0.96259,3e-05,5.77948]
[1779928949653,34.8,74433.81,0.0,-0.96259,3e-05,5.77948]
[1779928949724,34.8,74433.81,0.0,-0.96259,3e-05,5.77948]
[1779928949754,34.8,74437.32,0.0,-0.96247,3e-05,5.79443]
[1779928955402,34.8,74437.77,0.0,-0.96247,3e-05,5.79362]
[1779928957864,34.8,74437.98,0.0,-0.96246,3e-05,5.79445]
[1779928957970,34.8,74437.98,0.0,-0.96246,3e-05,5.79445]
[1779928958444,34.8,74437.98,0.0,-0.96246,3e-05,5.79445]
[1779928958469,34.8,74437.98,0.0,-0.96246,3e-05,5.79445]
[1779928958546,34.8,74437.95,0.0,-0.96247,3e-05,5.79429]
[1779928963446,34.8,74438.23,0.0,-0.96246,3e-05,5.79534]
[1779928963470,34.8,74438.23,0.0,-0.96246,3e-05,5.79534]
[1779928969501,34.8,74438.59,0.0,-0.96245,3e-05,5.79657]
[1779928974812,34.8,74438.22,0.0,-0.96246,3e-05,5.7948]
[1779928974971,34.8,74437.79,0.0,-0.96248,3e-05,5.79287]
[1779928975694,34.8,74437.79,0.0,-0.96248,3e-05,5.79287]
[1779928975723,34.8,74437.79,0.0,-0.96248,3e-05,5.79287]
[1779928975795,34.8,74438.35,0.0,-0.96246,3e-05,5.79526]
[1779928977557,34.8,74442.52,0.0,-0.96232,3e-05,5.81295]
[1779928978329,34.8,74442.52,0.0,-0.96232,3e-05,5.81295]
[1779928978470,34.8,74442.52,0.0,-0.96232,3e-05,5.81295]
[1779928983106,34.8,74441.69,0.0,-0.96235,3e-05,5.80897]
[1779928983221,34.8,74441.69,0.0,-0.96235,3e-05,5.80897]
[1779928983865,34.8,74441.69,0.0,-0.96235,3e-05,5.80897]
[1779928983971,34.8,74440.53,0.0,-0.96239,3e-05,5.80394]
[1779928984606,34.8,74441.51,0.0,-0.96236,3e-05,5.80804]
[1779928989641,34.8,74440.67,0.0,-0.96239,3e-05,5.80403]
[1779928990248,34.8,74440.67,0.0,-0.96239,3e-05,5.80403]
[1779928990470,34.8,74440.67,0.0,-0.96239,3e-05,5.80403]
[1779928992638,34.8,74440.57,0.0,-0.96239,3e-05,5.80342]
[1779928992721,34.8,74440.57,0.0,-0.96239,3e-05,5.80342]
[1779928992875,34.8,74440.57,0.0,-0.96239,3e-05,5.80342]
[1779928992973,34.8,74437.51,0.0,-0.9625,3e-05,5.79028]
[1779928993668,34.8,74436.76,0.0,-0.96252,3e-05,5.78702]
[1779928998703,34.8,74437.8,0.0,-0.96249,3e-05,5.79114]
[1779928999116,34.8,74437.8,0.0,-0.96249,3e-05,5.79114]
[1779928999218,34.8,74437.8,0.0,-0.96249,3e-05,5.79114]
[1779929004746,34.8,74438.08,0.0,-0.96248,3e-05,5.79189]
[1779929007166,34.8,74437.59,0.0,-0.9625,3e-05,5.78965]
[1779929007268,34.8,74437.59,0.0,-0.9625,3e-05,5.78965]
[1779929007450,34.8,74437.59,0.0,-0.9625,3e-05,5.78965]
[1779929007471,34.8,74437.59,0.0,-0.9625,3e-05,5.78965]
[1779929007767,34.8,74437.83,0.0,-0.96249,3e-05,5.7906]
[1779929010788,34.79,74427.59,0.0,-0.96284,3e-05,5.74685]
[1779929011685,34.79,74427.59,0.0,-0.96284,3e-05,5.74685]
[1779929011719,34.79,74427.59,0.0,-0.96284,3e-05,5.74685]
[1779929011795,34.79,74421.47,0.0,-0.96305,3e-05,5.71832]
[1779929012803,34.79,74421.02,0.0,-0.96307,3e-05,5.71641]
[1779929016728,34.8,74422.85,0.0,-0.96301,3e-05,5.72428]
[1779929016830,34.8,74422.26,0.0,-0.96302,3e-05,5.72183]
[1779929016969,34.8,74422.26,0.0,-0.96302,3e-05,5.72183]
[1779929018407,34.8,74421.96,0.0,-0.96303,3e-05,5.7206]
[1779929018468,34.8,74421.96,0.0,-0.96303,3e-05,5.7206]
[1779929020859,34.8,74427.97,0.0,-0.96284,3e-05,5.74616]
[1779929022062,34.8,74427.8,0.0,-0.96284,3e-05,5.74547]
[1779929022226,34.8,74427.8,0.0,-0.96284,3e-05,5.74547]
[1779929022873,34.8,74427.72,0.0,-0.96284,3e-05,5.74514]
[1779929027908,34.8,74426.27,0.0,-0.96289,3e-05,5.73904]
[1779929028915,34.8,74433.25,0.0,-0.96266,3e-05,5.76869]
[1779929029372,34.8,74433.25,0.0,-0.96266,3e-05,5.76869]
[1779929029469,34.8,74433.25,0.0,-0.96266,3e-05,5.76869]
[1779929029922,34.8,74437.72,0.0,-0.96251,3e-05,5.78769]
[1779929029981,34.8,74437.72,0.0,-0.96251,3e-05,5.78769]
[1779929035964,34.8,74438.17,0.0,-0.9625,3e-05,5.78931]
[1779929039837,34.79,74436.71,0.0,-0.96255,3e-05,5.783]
[1779929039898,34.79,74435.83,0.0,-0.96258,3e-05,5.77922]
[1779929039971,34.79,74435.83,0.0,-0.96258,3e-05,5.77922]
[1779929041678,34.79,74436.21,0.0,-0.96257,3e-05,5.7808]
[1779929041721,34.79,74436.21,0.0,-0.96257,3e-05,5.7808]
[1779929045696,34.79,74439.17,0.0,-0.96247,3e-05,5.79322]
[1779929045720,34.79,74439.17,0.0,-0.96247,3e-05,5.79322]
[1779929045952,34.79,74439.55,0.0,-0.96246,3e-05,5.79473]
[1779929046921,34.79,74439.55,0.0,-0.96246,3e-05,5.79473]
[1779929046971,34.79,74439.26,0.0,-0.96247,3e-05,5.79343]
[1779929052076,34.79,74439.27,0.0,-0.96247,3e-05,5.79316]
[1779929054786,34.79,74439.75,0.0,-0.96246,3e-05,5.79515]
[1779929054882,34.79,74441.1,0.0,-0.96241,3e-05,5.80085]
[1779929054972,34.79,74441.1,0.0,-0.96241,3e-05,5.80085]
[1779929056890,34.79,74443.43,0.0,-0.96233,3e-05,5.81073]
[1779929056970,34.79,74446.26,0.0,-0.96224,3e-05,5.82263]
[1779929059382,34.79,74447.46,0.0,-0.9622,3e-05,5.82766]
[1779929059469,34.79,74447.46,0.0,-0.9622,3e-05,5.82766]
[1779929059794,34.79,74447.46,0.0,-0.9622,3e-05,5.82766]
[1779929059822,34.79,74450.85,0.0,-0.96209,3e-05,5.84206]
[1779929059971,34.79,74450.85,0.0,-0.96209,3e-05,5.84206]
[1779929064711,34.79,74451.49,0.0,-0.96207,3e-05,5.84425]
[1779929064722,34.79,74451.49,0.0,-0.96207,3e-05,5.84425]
[1779929064812,34.79,74451.22,0.0,-0.96208,3e-05,5.84294]
[1779929065429,34.79,74451.22,0.0,-0.96208,3e-05,5.84294]
[1779929065472,34.79,74451.22,0.0,-0.96208,3e-05,5.84294]
[1779929071210,34.79,74449.43,0.0,-0.96217,3e-05,5.83172]
[1779929072746,34.79,74449.43,0.0,-0.96217,3e-05,5.83172]
[1779929072974,34.79,74449.43,0.0,-0.96217,3e-05,5.83172]
[1779929072826,34.79,74452.1,0.0,-0.96208,3e-05,5.84303]
[1779929074242,34.79,74452.83,0.0,-0.96205,3e-05,5.84601]
[1779929074472,34.79,74452.83,0.0,-0.96205,3e-05,5.84601]
[1779929079265,34.79,74457.14,0.0,-0.96192,3e-05,5.86353]
[1779929081441,34.79,74457.68,0.0,-0.9619,3e-05,5.86567]
[1779929081472,34.79,74457.68,0.0,-0.9619,3e-05,5.86567]
[1779929081543,34.79,74458.02,0.0,-0.96189,3e-05,5.86695]
[1779929082476,34.79,74458.02,0.0,-0.96189,3e-05,5.86695]
[1779929082732,34.79,74458.02,0.0,-0.96189,3e-05,5.86695]
[1779929088329,34.78,74455.63,0.0,-0.96198,3e-05,5.85543]
[1779929093364,34.78,74455.39,0.0,-0.962,3e-05,5.85357]
[1779929094486,34.78,74455.39,0.0,-0.962,3e-05,5.85357]
[1779929094720,34.78,74455.39,0.0,-0.962,3e-05,5.85357]
[1779929094790,34.78,74455.66,0.0,-0.96199,3e-05,5.85457]
[1779929095635,34.78,74455.66,0.0,-0.96199,3e-05,5.85457]
[1779929095719,34.78,74455.66,0.0,-0.96199,3e-05,5.85457]
[1779929101826,34.78,74455.4,0.0,-0.962,3e-05,5.85249]
[1779929101971,34.78,74455.4,0.0,-0.962,3e-05,5.85249]
[1779929101928,34.78,74452.84,0.0,-0.96209,3e-05,5.84135]
[1779929102779,34.78,74452.84,0.0,-0.96209,3e-05,5.84135]
[1779929102972,34.78,74452.84,0.0,-0.96209,3e-05,5.84135]
[1779929108685,34.78,74450.86,0.0,-0.96216,3e-05,5.83212]
[1779929108722,34.78,74450.86,0.0,-0.96216,3e-05,5.83212]
[1779929108727,34.78,74452.72,0.0,-0.9621,3e-05,5.83996]
[1779929109611,34.78,74452.72,0.0,-0.9621,3e-05,5.83996]
[1779929109722,34.78,74452.72,0.0,-0.9621,3e-05,5.83996]
[1779929113504,34.78,74445.25,0.0,-0.96236,3e-05,5.80728]
[1779929114938,34.78,74445.25,0.0,-0.96236,3e-05,5.80728]
[1779929114971,34.78,74445.25,0.0,-0.96236,3e-05,5.80728]
[1779929114981,34.78,74441.84,0.0,-0.96247,3e-05,5.79257]
[1779929115518,34.78,74438.47,0.0,-0.96258,3e-05,5.77821]
[1779929116463,34.78,74438.47,0.0,-0.96258,3e-05,5.77821]
[1779929116470,34.78,74438.47,0.0,-0.96258,3e-05,5.77821]
[1779929121560,34.78,74440.72,0.0,-0.96251,3e-05,5.78748]
[1779929125887,34.78,74439.31,0.0,-0.96256,3e-05,5.78132]
[1779929125972,34.78,74439.31,0.0,-0.96256,3e-05,5.78132]
[1779929125989,34.78,74438.93,0.0,-0.96257,3e-05,5.77961]
[1779929126949,34.78,74438.93,0.0,-0.96257,3e-05,5.77961]
[1779929126971,34.78,74438.93,0.0,-0.96257,3e-05,5.77961]
[1779929132864,34.78,74440.29,0.0,-0.96255,3e-05,5.78256]
[1779929132972,34.78,74440.29,0.0,-0.96255,3e-05,5.78256]
[1779929132966,34.78,74437.56,0.0,-0.96264,3e-05,5.77089]
[1779929134225,34.78,74436.79,0.0,-0.96266,3e-05,5.76758]
[1779929134323,34.78,74436.79,0.0,-0.96266,3e-05,5.76758]
[1779929134651,34.78,74428.18,0.0,-0.96295,3e-05,5.73101]
[1779929135658,34.78,74426.49,0.0,-0.963,3e-05,5.72389]
[1779929138095,34.78,74427.77,0.0,-0.96296,3e-05,5.72939]
[1779929138222,34.78,74427.77,0.0,-0.96296,3e-05,5.72939]
[1779929138679,34.78,74427.17,0.0,-0.96298,3e-05,5.72687]
[1779929142374,34.78,74427.24,0.0,-0.96298,3e-05,5.72726]
[1779929142471,34.78,74427.24,0.0,-0.96298,3e-05,5.72726]
[1779929147772,34.78,74429.44,0.0,-0.9629,3e-05,5.73666]
[1779929147977,34.78,74429.44,0.0,-0.9629,3e-05,5.73666]
[1779929147871,34.78,74434.0,0.0,-0.96275,3e-05,5.75601]
[1779929148647,34.78,74434.0,0.0,-0.96275,3e-05,5.75601]
[1779929148721,34.78,74434.0,0.0,-0.96275,3e-05,5.75601]
[1779929148749,34.78,74437.0,0.0,-0.96265,3e-05,5.76872]
[1779929152730,34.78,74438.95,0.0,-0.96259,3e-05,5.77684]
[1779929152968,34.78,74438.95,0.0,-0.96259,3e-05,5.77684]
[1779929152999,34.78,74438.92,0.0,-0.96259,3e-05,5.77665]
[1779929153350,34.78,74438.92,0.0,-0.96259,3e-05,5.77665]
[1779929153471,34.78,74438.92,0.0,-0.96259,3e-05,5.77665]
[1779929158819,34.77,74440.44,0.0,-0.96254,3e-05,5.78268]
[1779929160004,34.77,74440.44,0.0,-0.96254,3e-05,5.78268]
[1779929160072,34.77,74441.0,0.0,-0.96253,3e-05,5.7849]
[1779929160220,34.77,74441.0,0.0,-0.96253,3e-05,5.7849]
[1779929160833,34.77,74440.03,0.0,-0.96256,3e-05,5.78076]
[1779929161164,34.77,74440.03,0.0,-0.96256,3e-05,5.78076]
[1779929161221,34.77,74440.03,0.0,-0.96256,3e-05,5.78076]
[1779929166875,34.77,74440.54,0.0,-0.96255,3e-05,5.78242]
[1779929167731,34.77,74440.54,0.0,-0.96255,3e-05,5.78242]
[1779929167973,34.77,74440.54,0.0,-0.96255,3e-05,5.78242]
[1779929173924,34.77,74441.76,0.0,-0.96251,3e-05,5.78698]
[1779929174115,34.77,74441.76,0.0,-0.96251,3e-05,5.78698]
[1779929174218,34.77,74441.76,0.0,-0.96251,3e-05,5.78698]
[1779929174990,34.77,74441.76,0.0,-0.96251,3e-05,5.78698]
[1779929175047,34.77,74441.68,0.0,-0.96252,3e-05,5.78644]
[1779929175223,34.77,74441.68,0.0,-0.96252,3e-05,5.78644]
[1779929179359,34.77,74440.77,0.0,-0.96255,3e-05,5.78227]
[1779929179472,34.77,74440.77,0.0,-0.96255,3e-05,5.78227]
[1779929179969,34.77,74441.35,0.0,-0.96253,3e-05,5.78464]
[1779929180296,34.77,74441.35,0.0,-0.96253,3e-05,5.78464]
[1779929180471,34.77,74441.35,0.0,-0.96253,3e-05,5.78464]
[1779929186011,34.77,74442.03,0.0,-0.96251,3e-05,5.78687]
[1779929186680,34.77,74442.03,0.0,-0.96251,3e-05,5.78687]
[1779929186719,34.77,74442.03,0.0,-0.96251,3e-05,5.78687]
[1779929187018,34.77,74440.96,0.0,-0.96255,3e-05,5.7822]
[1779929187269,34.77,74440.96,0.0,-0.96255,3e-05,5.7822]
[1779929187470,34.77,74440.96,0.0,-0.96255,3e-05,5.7822]
[1779929193060,34.77,74442.79,0.0,-0.96251,3e-05,5.78667]
[1779929193420,34.77,74442.79,0.0,-0.96251,3e-05,5.78667]
[1779929193469,34.77,74442.79,0.0,-0.96251,3e-05,5.78667]
[1779929194120,34.77,74442.79,0.0,-0.96251,3e-05,5.78667]
[1779929194069,34.77,74442.51,0.0,-0.96252,3e-05,5.78548]
[1779929194229,34.77,74442.51,0.0,-0.96252,3e-05,5.78548]
[1779929200110,34.77,74443.5,0.0,-0.96249,3e-05,5.78892]
[1779929203132,34.77,74446.23,0.0,-0.9624,3e-05,5.80023]
[1779929204640,34.77,74446.23,0.0,-0.9624,3e-05,5.80023]
[1779929204719,34.77,74446.23,0.0,-0.9624,3e-05,5.80023]
[1779929204793,34.77,74453.13,0.0,-0.96218,3e-05,5.82962]
[1779929205902,34.77,74453.13,0.0,-0.96218,3e-05,5.82962]
[1779929205969,34.77,74453.13,0.0,-0.96218,3e-05,5.82962]
[1779929207160,34.76,74450.27,0.0,-0.96227,3e-05,5.81684]
[1779929211922,34.76,74449.34,0.0,-0.96231,3e-05,5.81241]
[1779929211970,34.76,74449.34,0.0,-0.96231,3e-05,5.81241]
[1779929212070,34.76,74445.87,0.0,-0.96243,3e-05,5.79744]
[1779929213026,34.76,74445.87,0.0,-0.96243,3e-05,5.79744]
[1779929213070,34.76,74442.33,0.0,-0.96255,3e-05,5.78212]
[1779929213221,34.76,74442.33,0.0,-0.96255,3e-05,5.78212]
[1779929217230,34.76,74439.53,0.0,-0.96264,3e-05,5.76985]
[1779929222265,34.76,74443.02,0.0,-0.96253,3e-05,5.78433]
[1779929224812,34.76,74443.13,0.0,-0.96252,3e-05,5.7848]
[1779929224968,34.76,74443.13,0.0,-0.96252,3e-05,5.7848]
[1779929225069,34.76,74440.48,0.0,-0.96261,3e-05,5.77331]
[1779929226408,34.76,74439.31,0.0,-0.96265,3e-05,5.76832]
[1779929226469,34.76,74439.31,0.0,-0.96265,3e-05,5.76832]
[1779929230324,34.76,74442.18,0.0,-0.96256,3e-05,5.78005]
[1779929231435,34.76,74442.18,0.0,-0.96256,3e-05,5.78005]
[1779929231468,34.76,74442.18,0.0,-0.96256,3e-05,5.78005]
[1779929231714,34.76,74441.0,0.0,-0.9626,3e-05,5.77493]
[1779929232963,34.76,74441.0,0.0,-0.9626,3e-05,5.77493]
[1779929232972,34.76,74441.0,0.0,-0.9626,3e-05,5.77493]
[1779929233067,34.76,74438.89,0.0,-0.96267,3e-05,5.76585]
[1779929238380,34.76,74439.68,0.0,-0.96265,3e-05,5.76873]
[1779929240654,34.76,74431.71,0.0,-0.96291,3e-05,5.73472]
[1779929241402,34.76,74426.78,0.0,-0.96308,3e-05,5.71382]
[1779929242372,34.76,74426.78,0.0,-0.96308,3e-05,5.71382]
[1779929242470,34.76,74426.78,0.0,-0.96308,3e-05,5.71382]
[1779929242551,34.76,74424.05,0.0,-0.96317,3e-05,5.70229]
[1779929243979,34.76,74424.05,0.0,-0.96317,3e-05,5.70229]
[1779929243984,34.76,74423.63,0.0,-0.96318,3e-05,5.70054]
[1779929245430,34.76,74416.8,0.0,-0.9634,3e-05,5.67181]
[1779929247403,34.76,74414.88,0.0,-0.96346,3e-05,5.6638]
[1779929247471,34.76,74414.88,0.0,-0.96346,3e-05,5.6638]
[1779929253486,34.76,74415.83,0.0,-0.96344,3e-05,5.66579]
[1779929256119,34.76,74415.63,0.0,-0.96345,3e-05,5.66501]
[1779929256221,34.76,74415.67,0.0,-0.96345,3e-05,5.66524]
[1779929261542,34.76,74417.7,0.0,-0.96338,3e-05,5.67409]
[1779929262344,34.76,74417.7,0.0,-0.96338,3e-05,5.67409]
[1779929262470,34.76,74417.7,0.0,-0.96338,3e-05,5.67409]
[1779929263556,34.76,74423.19,0.0,-0.9632,3e-05,5.6973]
[1779929265648,34.76,74425.43,0.0,-0.96313,3e-05,5.70675]
[1779929265720,34.76,74425.43,0.0,-0.96313,3e-05,5.70675]
[1779929265821,34.76,74426.31,0.0,-0.9631,3e-05,5.71046]
[1779929266481,34.76,74426.31,0.0,-0.9631,3e-05,5.71046]
[1779929266721,34.76,74426.31,0.0,-0.9631,3e-05,5.71046]
[1779929272631,34.76,74415.82,0.0,-0.96344,3e-05,5.6661]
[1779929273626,34.76,74409.96,0.0,-0.96363,3e-05,5.64156]
[1779929275640,34.76,74406.46,0.0,-0.96374,3e-05,5.62713]
[1779929276494,34.76,74406.46,0.0,-0.96374,3e-05,5.62713]
[1779929276812,34.76,74406.46,0.0,-0.96374,3e-05,5.62713]
[1779929279169,34.76,74407.53,0.0,-0.96371,3e-05,5.63187]
[1779929279219,34.76,74407.56,0.0,-0.9637,3e-05,5.63213]
[1779929279668,34.76,74407.55,0.0,-0.9637,3e-05,5.63222]
[1779929283695,34.76,74414.08,0.0,-0.96349,3e-05,5.66012]
[1779929285115,34.76,74414.08,0.0,-0.96349,3e-05,5.66012]
[1779929285163,34.76,74418.44,0.0,-0.96335,3e-05,5.67855]
[1779929285223,34.76,74418.44,0.0,-0.96335,3e-05,5.67855]
[1779929289738,34.76,74426.16,0.0,-0.96309,3e-05,5.71137]
[1779929290723,34.76,74426.16,0.0,-0.96309,3e-05,5.71137]
[1779929290969,34.76,74426.16,0.0,-0.96309,3e-05,5.71137]
[1779929292456,34.76,74428.81,0.0,-0.963,3e-05,5.72261]
[1779929292474,34.76,74428.81,0.0,-0.963,3e-05,5.72261]
[1779929292759,34.76,74429.58,0.0,-0.96298,3e-05,5.72587]
[1779929297997,34.76,74432.51,0.0,-0.96288,3e-05,5.73828]
[1779929298225,34.76,74432.51,0.0,-0.96288,3e-05,5.73828]
[1779929303836,34.76,74432.87,0.0,-0.96287,3e-05,5.73976]
[1779929308147,34.76,74433.49,0.0,-0.96285,3e-05,5.74235]
[1779929308219,34.76,74433.49,0.0,-0.96285,3e-05,5.74235]
[1779929309815,34.76,74433.02,0.0,-0.96287,3e-05,5.74033]
[1779929309970,34.76,74433.02,0.0,-0.96287,3e-05,5.74033]
[1779929310046,34.76,74432.58,0.0,-0.96288,3e-05,5.73845]
[1779929314108,34.76,74431.84,0.0,-0.96292,3e-05,5.73274]
[1779929314230,34.76,74431.84,0.0,-0.96292,3e-05,5.73274]
[1779929318941,34.76,74423.65,0.0,-0.96319,3e-05,5.69813]
[1779929319948,34.76,74416.57,0.0,-0.96342,3e-05,5.66837]
[1779929320395,34.76,74416.57,0.0,-0.96342,3e-05,5.66837]
[1779929320474,34.76,74416.57,0.0,-0.96342,3e-05,5.66837]
[1779929320956,34.76,74413.14,0.0,-0.96353,3e-05,5.65407]
[1779929323391,34.76,74410.34,0.0,-0.96362,3e-05,5.64263]
[1779929323471,34.76,74410.34,0.0,-0.96362,3e-05,5.64263]
[1779929323977,34.77,74410.15,0.0,-0.96362,3e-05,5.64201]
[1779929329012,34.77,74410.37,0.0,-0.96361,3e-05,5.6438]
[1779929329759,34.77,74410.37,0.0,-0.96361,3e-05,5.6438]
[1779929329970,34.77,74410.37,0.0,-0.96361,3e-05,5.6438]
[1779929335054,34.77,74408.45,0.0,-0.96366,3e-05,5.63678]
[1779929338095,34.77,74408.39,0.0,-0.96366,3e-05,5.63671]
[1779929338223,34.77,74408.39,0.0,-0.96366,3e-05,5.63671]
[1779929339362,34.77,74409.76,0.0,-0.96362,3e-05,5.64299]
[1779929339472,34.77,74409.76,0.0,-0.96362,3e-05,5.64299]
[1779929340089,34.77,74409.84,0.0,-0.96361,3e-05,5.64349]
[1779929347277,34.77,74409.07,0.0,-0.96363,3e-05,5.6409]
[1779929347471,34.77,74410.13,0.0,-0.96359,3e-05,5.64581]
[1779929353183,34.77,74409.02,0.0,-0.96362,3e-05,5.64204]
[1779929355042,34.77,74408.93,0.0,-0.96362,3e-05,5.64181]
[1779929355221,34.77,74408.93,0.0,-0.96362,3e-05,5.64181]
[1779929356344,34.77,74409.12,0.0,-0.96362,3e-05,5.64289]
[1779929356470,34.77,74409.12,0.0,-0.96362,3e-05,5.64289]
[1779929357211,34.78,74409.02,0.0,-0.96362,3e-05,5.64261]
[1779929362246,34.78,74408.95,0.0,-0.96361,3e-05,5.64311]
[1779929367282,34.78,74408.53,0.0,-0.96362,3e-05,5.64196]
[1779929372317,34.78,74408.82,0.0,-0.96362,3e-05,5.64127]
[1779929377352,34.78,74408.77,0.0,-0.96362,3e-05,5.64172]
[1779929382715,34.78,74409.83,0.0,-0.96358,3e-05,5.64669]
[1779929382970,34.78,74409.83,0.0,-0.96358,3e-05,5.64669]
[1779929388612,34.78,74409.0,0.0,-0.9636,3e-05,5.64397]
[1779929388721,34.78,74409.0,0.0,-0.9636,3e-05,5.64397]
[1779929388824,34.78,74403.34,0.0,-0.96379,3e-05,5.62041]
[1779929390924,34.78,74400.98,0.0,-0.96386,3e-05,5.61073]
[1779929390972,34.78,74400.98,0.0,-0.96386,3e-05,5.61073]
[1779929391068,34.78,74399.96,0.0,-0.96389,3e-05,5.60666]
[1779929394996,34.78,74400.05,0.0,-0.96388,3e-05,5.60762]
[1779929395222,34.78,74400.05,0.0,-0.96388,3e-05,5.60762]
[1779929395324,34.79,74405.2,0.0,-0.96372,3e-05,5.62949]
[1779929400519,34.79,74404.71,0.0,-0.96372,3e-05,5.62819]
[1779929401969,34.79,74404.71,0.0,-0.96372,3e-05,5.62819]
[1779929402254,34.79,74404.71,0.0,-0.96372,3e-05,5.62819]
[1779929403888,34.79,74405.51,0.0,-0.9637,3e-05,5.63185]
[1779929403975,34.79,74405.51,0.0,-0.9637,3e-05,5.63185]
[1779929404011,34.79,74404.84,0.0,-0.96372,3e-05,5.62919]
[1779929409582,34.79,74406.69,0.0,-0.96365,3e-05,5.63779]
[1779929411598,34.79,74406.73,0.0,-0.96365,3e-05,5.6381]
[1779929411723,34.79,74406.73,0.0,-0.96365,3e-05,5.6381]
[1779929414846,34.79,74405.45,0.0,-0.96369,3e-05,5.63317]
[1779929414973,34.79,74405.45,0.0,-0.96369,3e-05,5.63317]
[1779929415345,34.79,74405.45,0.0,-0.96369,3e-05,5.63317]
[1779929415470,34.79,74402.8,0.0,-0.96377,3e-05,5.62223]
[1779929415639,34.79,74401.1,0.0,-0.96382,3e-05,5.6153]
[1779929420674,34.79,74399.15,0.0,-0.96388,3e-05,5.60807]
[1779929421919,34.79,74399.15,0.0,-0.96388,3e-05,5.60807]
[1779929421969,34.79,74399.15,0.0,-0.96388,3e-05,5.60807]
[1779929427723,34.79,74399.08,0.0,-0.96387,3e-05,5.60907]
[1779929432758,34.8,74399.5,0.0,-0.96387,3e-05,5.60922]
[1779929433919,34.8,74399.5,0.0,-0.96387,3e-05,5.60922]
[1779929433968,34.8,74399.5,0.0,-0.96387,3e-05,5.60922]
[1779929436355,34.8,74399.74,0.0,-0.96386,3e-05,5.61061]
[1779929436468,34.8,74400.58,0.0,-0.96383,3e-05,5.6143]
[1779929436786,34.8,74400.02,0.0,-0.96384,3e-05,5.61215]
[1779929440639,34.8,74400.0,0.0,-0.96384,3e-05,5.61262]
[1779929445849,34.8,74399.0,0.0,-0.96386,3e-05,5.6096]
[1779929450884,34.8,74398.3,0.0,-0.96388,3e-05,5.60764]
[1779929451828,34.8,74398.3,0.0,-0.96388,3e-05,5.60764]
[1779929451970,34.8,74398.3,0.0,-0.96388,3e-05,5.60764]
[1779929452060,34.8,74398.5,0.0,-0.96387,3e-05,5.60867]
[1779929457933,34.81,74401.86,0.0,-0.96375,3e-05,5.62375]
[1779929459947,34.81,74395.55,0.0,-0.96395,3e-05,5.59778]
[1779929460954,34.81,74387.11,0.0,-0.96422,3e-05,5.56291]
[1779929461961,34.81,74382.95,0.0,-0.96435,3e-05,5.54594]
[1779929466996,34.81,74378.24,0.0,-0.96449,3e-05,5.52797]
[1779929468010,34.81,74373.12,0.0,-0.96465,3e-05,5.50718]
[1779929470649,34.81,74371.99,0.0,-0.96468,3e-05,5.50326]
[1779929470723,34.81,74371.99,0.0,-0.96468,3e-05,5.50326]
[1779929476073,34.82,74369.35,0.0,-0.96475,3e-05,5.4946]
[1779929479481,34.82,74365.82,0.0,-0.96485,3e-05,5.48126]
[1779929479728,34.82,74365.82,0.0,-0.96485,3e-05,5.48126]
[1779929480090,34.82,74365.72,0.0,-0.96485,3e-05,5.48124]
[1779929484282,34.82,74360.79,0.0,-0.96499,3e-05,5.46258]
[1779929486132,34.82,74355.9,0.0,-0.96514,3e-05,5.44342]
[1779929486727,34.82,74355.9,0.0,-0.96514,3e-05,5.44342]
[1779929488726,34.83,74356.17,0.0,-0.96512,3e-05,5.4454]
[1779929489512,34.83,74356.9,0.0,-0.9651,3e-05,5.44882]
[1779929489720,34.83,74356.9,0.0,-0.9651,3e-05,5.44882]
[1779929490162,34.83,74356.57,0.0,-0.96511,3e-05,5.4479]
[1779929490730,34.83,74356.57,0.0,-0.96511,3e-05,5.4479]
[1779929496204,34.83,74356.68,0.0,-0.9651,3e-05,5.44841]
[1779929498181,34.83,74355.76,0.0,-0.96512,3e-05,5.44506]
[1779929498221,34.83,74355.76,0.0,-0.96512,3e-05,5.44506]
[1779929498323,34.83,74354.58,0.0,-0.96516,3e-05,5.44067]
[1779929498447,34.83,74354.58,0.0,-0.96516,3e-05,5.44067]
[1779929498471,34.83,74354.58,0.0,-0.96516,3e-05,5.44067]
[1779929504266,34.84,74343.15,0.0,-0.96549,3e-05,5.39668]
[1779929505273,34.84,74338.64,0.0,-0.96563,3e-05,5.37883]
[1779929506280,34.84,74338.8,0.0,-0.96562,3e-05,5.37997]
[1779929507340,34.84,74338.8,0.0,-0.96562,3e-05,5.37997]
[1779929507433,34.84,74335.9,0.0,-0.9657,3e-05,5.36928]
[1779929507471,34.84,74335.9,0.0,-0.9657,3e-05,5.36928]
[1779929507612,34.84,74335.9,0.0,-0.9657,3e-05,5.36928]
[1779929507721,34.84,74335.9,0.0,-0.9657,3e-05,5.36928]
[1779929511550,34.85,74336.89,0.0,-0.96566,3e-05,5.37491]
[1779929512842,34.85,74337.2,0.0,-0.96564,3e-05,5.37669]
[1779929512974,34.85,74337.2,0.0,-0.96564,3e-05,5.37669]
[1779929513114,34.85,74337.2,0.0,-0.96564,3e-05,5.37669]
[1779929513223,34.85,74337.2,0.0,-0.96564,3e-05,5.37669]
[1779929513329,34.85,74337.59,0.0,-0.96563,3e-05,5.37881]
[1779929517358,34.85,74333.71,0.0,-0.96573,3e-05,5.36525]
[1779929519252,34.85,74334.22,0.0,-0.96571,3e-05,5.36786]
[1779929519395,34.85,74334.22,0.0,-0.96571,3e-05,5.36786]
[1779929519454,34.85,74332.81,0.0,-0.96575,3e-05,5.36328]
[1779929519471,34.85,74332.81,0.0,-0.96575,3e-05,5.36328]
[1779929523400,34.86,74345.35,0.0,-0.96534,3e-05,5.41582]
[1779929525414,34.86,74351.5,0.0,-0.96514,3e-05,5.44192]
[1779929526421,34.86,74356.35,0.0,-0.96499,3e-05,5.46221]
[1779929527428,34.86,74358.51,0.0,-0.96491,3e-05,5.47192]
[1779929527771,34.86,74358.51,0.0,-0.96491,3e-05,5.47192]
[1779929527970,34.86,74358.51,0.0,-0.96491,3e-05,5.47192]
[1779929528237,34.86,74358.51,0.0,-0.96491,3e-05,5.47192]
[1779929528434,34.86,74357.38,0.0,-0.96495,3e-05,5.4677]
[1779929532463,34.87,74361.09,0.0,-0.96482,3e-05,5.48451]
[1779929534058,34.87,74361.8,0.0,-0.96479,3e-05,5.4878]
[1779929534203,34.87,74361.8,0.0,-0.96479,3e-05,5.4878]
[1779929534220,34.87,74361.8,0.0,-0.96479,3e-05,5.4878]
[1779929534477,34.87,74362.49,0.0,-0.96477,3e-05,5.491]
[1779929539512,34.87,74360.68,0.0,-0.96481,3e-05,5.48546]
[1779929544065,34.87,74360.72,0.0,-0.9648,3e-05,5.48638]
[1779929544182,34.87,74360.72,0.0,-0.9648,3e-05,5.48638]
[1779929544222,34.87,74360.72,0.0,-0.9648,3e-05,5.48638]
[1779929544276,34.87,74360.28,0.0,-0.96481,3e-05,5.48533]
[1779929546007,34.87,74362.28,0.0,-0.96474,3e-05,5.49391]
[1779929550559,34.88,74363.73,0.0,-0.96468,3e-05,5.50167]
[1779929550678,34.88,74363.73,0.0,-0.96468,3e-05,5.50167]
[1779929550725,34.88,74363.73,0.0,-0.96468,3e-05,5.50167]
[1779929550823,34.88,74363.73,0.0,-0.96468,3e-05,5.50203]
[1779929556319,34.88,74362.46,0.0,-0.96473,3e-05,5.49575]
[1779929556470,34.88,74362.46,0.0,-0.96473,3e-05,5.49575]
[1779929556417,34.88,74355.9,0.0,-0.96493,3e-05,5.46923]
[1779929556593,34.88,74355.9,0.0,-0.96493,3e-05,5.46923]
[1779929556725,34.88,74355.9,0.0,-0.96493,3e-05,5.46923]
[1779929560527,34.89,74354.1,0.0,-0.96497,3e-05,5.46357]
[1779929560725,34.89,74354.1,0.0,-0.96497,3e-05,5.46357]
[1779929560778,34.89,74354.1,0.0,-0.96497,3e-05,5.46357]
[1779929560971,34.89,74354.1,0.0,-0.96497,3e-05,5.46357]
[1779929561031,34.89,74354.79,0.0,-0.96495,3e-05,5.46682]
[1779929566704,34.89,74355.93,0.0,-0.96489,3e-05,5.47403]
[1779929567796,34.89,74355.93,0.0,-0.96489,3e-05,5.47403]
[1779929567970,34.89,74355.93,0.0,-0.96489,3e-05,5.47403]
[1779929568257,34.89,74355.93,0.0,-0.96489,3e-05,5.47403]
[1779929568470,34.89,74355.93,0.0,-0.96489,3e-05,5.47403]
[1779929568293,34.89,74357.19,0.0,-0.96485,3e-05,5.47961]
[1779929574298,34.9,74357.13,0.0,-0.96484,3e-05,5.48097]
[1779929574476,34.9,74357.13,0.0,-0.96484,3e-05,5.48097]
[1779929574497,34.9,74359.6,0.0,-0.96475,3e-05,5.49224]
[1779929574603,34.9,74359.6,0.0,-0.96475,3e-05,5.49224]
[1779929574722,34.9,74359.6,0.0,-0.96475,3e-05,5.49224]
[1779929579795,34.9,74360.49,0.0,-0.96471,3e-05,5.49767]
[1779929582816,34.9,74365.19,0.0,-0.96455,3e-05,5.51802]
[1779929584813,34.9,74365.62,0.0,-0.96454,3e-05,5.5201]
[1779929584972,34.9,74365.62,0.0,-0.96454,3e-05,5.5201]
[1779929585109,34.9,74365.62,0.0,-0.96454,3e-05,5.5201]
[1779929585221,34.9,74365.62,0.0,-0.96454,3e-05,5.5201]
[1779929585321,34.9,74365.12,0.0,-0.96455,3e-05,5.51835]
[1779929590872,34.91,74365.43,0.0,-0.96453,3e-05,5.52146]
[1779929593280,34.91,74366.09,0.0,-0.9645,3e-05,5.52448]
[1779929593473,34.91,74366.09,0.0,-0.9645,3e-05,5.52448]
[1779929593529,34.91,74366.09,0.0,-0.9645,3e-05,5.52448]
[1779929593532,34.91,74365.13,0.0,-0.96453,3e-05,5.52113]
[1779929593721,34.91,74365.13,0.0,-0.96453,3e-05,5.52113]
[1779929599058,34.91,74365.64,0.0,-0.9645,3e-05,5.52443]
[1779929599220,34.91,74365.64,0.0,-0.9645,3e-05,5.52443]
[1779929599396,34.91,74365.64,0.0,-0.9645,3e-05,5.52443]
[1779929599470,34.91,74365.64,0.0,-0.9645,3e-05,5.52443]
[1779929599404,34.91,74362.7,0.0,-0.96459,3e-05,5.51263]
[1779929600977,34.91,74358.73,0.0,-0.96471,3e-05,5.49697]
[1779929604140,34.91,74359.42,0.0,-0.96469,3e-05,5.50049]
[1779929604389,34.91,74359.42,0.0,-0.96469,3e-05,5.50049]
[1779929604471,34.91,74359.42,0.0,-0.96469,3e-05,5.50049]
[1779929604490,34.92,74361.56,0.0,-0.96462,3e-05,5.50962]
[1779929604710,34.92,74361.56,0.0,-0.96462,3e-05,5.50962]
[1779929604733,34.92,74361.56,0.0,-0.96462,3e-05,5.50962]
[1779929610101,34.92,74364.07,0.0,-0.96452,3e-05,5.52153]
[1779929610220,34.92,74364.07,0.0,-0.96452,3e-05,5.52153]
[1779929610252,34.92,74364.07,0.0,-0.96452,3e-05,5.52153]
[1779929610471,34.92,74364.07,0.0,-0.96452,3e-05,5.52153]
[1779929610479,34.92,74363.5,0.0,-0.96454,3e-05,5.5195]
[1779929615490,34.92,74366.22,0.0,-0.96446,3e-05,5.52979]
[1779929617282,34.92,74366.63,0.0,-0.96444,3e-05,5.53178]
[1779929617470,34.92,74366.63,0.0,-0.96444,3e-05,5.53178]
[1779929623129,34.93,74366.77,0.0,-0.96442,3e-05,5.53444]
[1779929628165,34.93,74371.29,0.0,-0.96427,3e-05,5.55451]
[1779929628608,34.93,74371.29,0.0,-0.96427,3e-05,5.55451]
[1779929628725,34.93,74371.29,0.0,-0.96427,3e-05,5.55451]
[1779929629029,34.93,74371.29,0.0,-0.96427,3e-05,5.55451]
[1779929629219,34.93,74371.29,0.0,-0.96427,3e-05,5.55451]
[1779929629231,34.93,74371.32,0.0,-0.96426,3e-05,5.55489]
[1779929634046,34.93,74370.74,0.0,-0.96427,3e-05,5.55352]
[1779929636224,34.93,74378.09,0.0,-0.96403,3e-05,5.5847]
[1779929637230,34.93,74388.76,0.0,-0.96369,3e-05,5.62926]
[1779929638237,34.93,74390.0,0.0,-0.96365,3e-05,5.63456]
[1779929638966,34.93,74390.0,0.0,-0.96365,3e-05,5.63456]
[1779929639222,34.93,74390.0,0.0,-0.96365,3e-05,5.63456]
[1779929639358,34.93,74390.0,0.0,-0.96365,3e-05,5.63456]
[1779929639470,34.93,74390.0,0.0,-0.96365,3e-05,5.63456]
[1779929639564,34.93,74390.0,0.0,-0.96365,3e-05,5.63481]
[1779929642265,34.93,74394.96,0.0,-0.96348,3e-05,5.65579]
[1779929643850,34.93,74396.89,0.0,-0.96342,3e-05,5.66396]
[1779929643973,34.93,74396.89,0.0,-0.96342,3e-05,5.66396]
[1779929644166,34.93,74396.89,0.0,-0.96342,3e-05,5.66396]
[1779929644220,34.93,74396.89,0.0,-0.96342,3e-05,5.66396]
[1779929644280,34.94,74396.54,0.0,-0.96343,3e-05,5.66258]
[1779929647301,34.94,74400.0,0.0,-0.96332,3e-05,5.67734]
[1779929650691,34.94,74398.39,0.0,-0.96337,3e-05,5.67084]
[1779929650721,34.94,74398.39,0.0,-0.96337,3e-05,5.67084]
[1779929654020,34.94,74398.72,0.0,-0.96335,3e-05,5.6725]
[1779929654220,34.94,74398.72,0.0,-0.96335,3e-05,5.6725]
[1779929654351,34.94,74399.47,0.0,-0.96333,3e-05,5.67574]
[1779929657371,34.94,74395.31,0.0,-0.96346,3e-05,5.65861]
[1779929658378,34.94,74391.99,0.0,-0.96357,3e-05,5.64486]
[1779929658850,34.94,74391.99,0.0,-0.96357,3e-05,5.64486]
[1779929658970,34.94,74391.99,0.0,-0.96357,3e-05,5.64486]
[1779929659378,34.94,74391.99,0.0,-0.96357,3e-05,5.64486]
[1779929659471,34.94,74391.99,0.0,-0.96357,3e-05,5.64486]
[1779929659571,34.94,74394.02,0.0,-0.9635,3e-05,5.65364]
[1779929663415,34.94,74397.27,0.0,-0.96339,3e-05,5.66762]
[1779929665746,34.94,74398.04,0.0,-0.96336,3e-05,5.67109]
[1779929665969,34.94,74398.04,0.0,-0.96336,3e-05,5.67109]
[1779929666166,34.94,74398.04,0.0,-0.96336,3e-05,5.67109]
[1779929666218,34.94,74398.04,0.0,-0.96336,3e-05,5.67109]
[1779929666436,34.94,74399.72,0.0,-0.96331,3e-05,5.67825]
[1779929671471,34.94,74400.21,0.0,-0.9633,3e-05,5.67828]
[1779929672274,34.94,74400.21,0.0,-0.9633,3e-05,5.67828]
[1779929672469,34.94,74400.21,0.0,-0.9633,3e-05,5.67828]
[1779929672478,34.94,74403.11,0.0,-0.96321,3e-05,5.69055]
[1779929672701,34.94,74403.11,0.0,-0.96321,3e-05,5.69055]
[1779929672720,34.94,74403.11,0.0,-0.96321,3e-05,5.69055]
[1779929676515,34.94,74404.16,0.0,-0.96317,3e-05,5.69516]
[1779929677518,34.94,74411.59,0.0,-0.96293,3e-05,5.72669]
[1779929678524,34.94,74418.5,0.0,-0.9627,3e-05,5.75595]
[1779929680223,34.94,74419.31,0.0,-0.96267,3e-05,5.75941]
[1779929680470,34.94,74419.31,0.0,-0.96267,3e-05,5.75941]
[1779929680539,34.94,74418.65,0.0,-0.96269,3e-05,5.7566]
[1779929680720,34.94,74418.65,0.0,-0.96269,3e-05,5.7566]
[1779929680976,34.94,74418.65,0.0,-0.96269,3e-05,5.7566]
[1779929686581,34.94,74418.32,0.0,-0.96271,3e-05,5.75516]
[1779929687813,34.94,74417.93,0.0,-0.96272,3e-05,5.75351]
[1779929687969,34.94,74417.93,0.0,-0.96272,3e-05,5.75351]
[1779929688407,34.94,74417.93,0.0,-0.96272,3e-05,5.75351]
[1779929688470,34.94,74417.93,0.0,-0.96272,3e-05,5.75351]
[1779929688595,34.94,74419.42,0.0,-0.96267,3e-05,5.75983]
[1779929689602,34.94,74422.92,0.0,-0.96255,3e-05,5.77466]
[1779929692889,34.94,74423.2,0.0,-0.96255,3e-05,5.77577]
[1779929692976,34.94,74423.2,0.0,-0.96255,3e-05,5.77577]
[1779929695889,34.94,74422.17,0.0,-0.96258,3e-05,5.77129]
[1779929695969,34.94,74422.17,0.0,-0.96258,3e-05,5.77129]
[1779929696651,34.94,74421.43,0.0,-0.96261,3e-05,5.76812]
[1779929700160,34.94,74421.01,0.0,-0.96262,3e-05,5.76626]
[1779929700220,34.94,74421.01,0.0,-0.96262,3e-05,5.76626]
[1779929700684,34.94,74413.7,0.0,-0.96286,3e-05,5.73528]
[1779929701691,34.94,74398.24,0.0,-0.96337,3e-05,5.67028]
[1779929702707,34.94,74390.01,0.0,-0.96363,3e-05,5.63599]
[1779929703705,34.94,74386.03,0.0,-0.96376,3e-05,5.61958]
[1779929705720,34.94,74373.92,0.0,-0.96414,3e-05,5.56974]
[1779929706727,34.94,74369.38,0.0,-0.96429,3e-05,5.55126]
[1779929710755,34.95,74365.98,0.0,-0.96438,3e-05,5.53851]
[1779929713461,34.95,74365.33,0.0,-0.9644,3e-05,5.53615]
[1779929713473,34.95,74365.33,0.0,-0.9644,3e-05,5.53615]
[1779929713563,34.95,74365.09,0.0,-0.96441,3e-05,5.53549]
[1779929714174,34.95,74365.09,0.0,-0.96441,3e-05,5.53549]
[1779929714222,34.95,74365.09,0.0,-0.96441,3e-05,5.53549]
[1779929715790,34.95,74374.95,0.0,-0.96409,3e-05,5.57719]
[1779929716737,34.95,74374.95,0.0,-0.96409,3e-05,5.57719]
[1779929716975,34.95,74374.95,0.0,-0.96409,3e-05,5.57719]
[1779929717156,34.95,74374.95,0.0,-0.96409,3e-05,5.57719]
[1779929717220,34.95,74374.95,0.0,-0.96409,3e-05,5.57719]
[1779929717301,34.95,74378.14,0.0,-0.96398,3e-05,5.59067]
[1779929720119,34.95,74379.87,0.0,-0.96392,3e-05,5.5983]
[1779929720221,34.95,74379.87,0.0,-0.96392,3e-05,5.5983]
[1779929720322,34.95,74384.52,0.0,-0.96377,3e-05,5.61784]
[1779929721539,34.95,74384.52,0.0,-0.96377,3e-05,5.61784]
[1779929721571,34.95,74387.47,0.0,-0.96367,3e-05,5.63031]
[1779929721723,34.95,74387.47,0.0,-0.96367,3e-05,5.63031]
[1779929726343,34.95,74389.21,0.0,-0.96361,3e-05,5.63822]
[1779929726470,34.95,74389.21,0.0,-0.96361,3e-05,5.63822]
[1779929726571,34.95,74394.26,0.0,-0.96345,3e-05,5.65947]
[1779929727443,34.95,74394.26,0.0,-0.96345,3e-05,5.65947]
[1779929727476,34.95,74394.26,0.0,-0.96345,3e-05,5.65947]
[1779929729887,34.95,74400.82,0.0,-0.96323,3e-05,5.6874]
[1779929731210,34.95,74400.82,0.0,-0.96323,3e-05,5.6874]
[1779929731221,34.95,74400.82,0.0,-0.96323,3e-05,5.6874]
[1779929731556,34.95,74400.82,0.0,-0.96323,3e-05,5.6874]
[1779929731657,34.95,74400.94,0.0,-0.96324,3e-05,5.6855]
[1779929731725,34.95,74400.94,0.0,-0.96324,3e-05,5.6855]
[1779929733355,34.95,74409.56,0.0,-0.96296,3e-05,5.72181]
[1779929733919,34.95,74412.22,0.0,-0.96287,3e-05,5.73305]
[1779929735545,34.95,74412.22,0.0,-0.96287,3e-05,5.73305]
[1779929735654,34.95,74412.22,0.0,-0.96287,3e-05,5.73305]
[1779929735646,34.95,74412.46,0.0,-0.96287,3e-05,5.73405]
[1779929735727,34.95,74412.46,0.0,-0.96287,3e-05,5.73405]
[1779929735930,34.95,74412.83,0.0,-0.96285,3e-05,5.7356]
[1779929736937,34.95,74416.53,0.0,-0.96273,3e-05,5.75122]
[1779929741972,34.95,74419.06,0.0,-0.96265,3e-05,5.76163]
[1779929746937,34.95,74420.69,0.0,-0.9626,3e-05,5.76823]
[1779929746968,34.95,74420.69,0.0,-0.9626,3e-05,5.76823]
[1779929747179,34.95,74420.52,0.0,-0.96261,3e-05,5.76742]
[1779929748011,34.95,74420.52,0.0,-0.96261,3e-05,5.76742]
[1779929748221,34.95,74420.52,0.0,-0.96261,3e-05,5.76742]
[1779929753052,34.95,74410.79,0.0,-0.96293,3e-05,5.72578]
[1779929754530,34.95,74410.79,0.0,-0.96293,3e-05,5.72578]
[1779929754540,34.95,74403.26,0.0,-0.96318,3e-05,5.69407]
[1779929754719,34.95,74403.26,0.0,-0.96318,3e-05,5.69407]
[1779929755437,34.95,74403.26,0.0,-0.96318,3e-05,5.69407]
[1779929755470,34.95,74403.26,0.0,-0.96318,3e-05,5.69407]
[1779929755492,34.95,74403.75,0.0,-0.96316,3e-05,5.69616]
[1779929757080,34.95,74401.71,0.0,-0.96323,3e-05,5.68765]
[1779929758087,34.95,74398.61,0.0,-0.96333,3e-05,5.6747]
[1779929760450,34.95,74398.1,0.0,-0.96334,3e-05,5.67262]
[1779929761110,34.95,74388.45,0.0,-0.96365,3e-05,5.63243]
[1779929762520,34.95,74388.45,0.0,-0.96365,3e-05,5.63243]
[1779929762566,34.95,74387.82,0.0,-0.96367,3e-05,5.62993]
[1779929762721,34.95,74387.82,0.0,-0.96367,3e-05,5.62993]
[1779929764131,34.95,74384.76,0.0,-0.96377,3e-05,5.61748]
[1779929766065,34.95,74385.94,0.0,-0.96373,3e-05,5.62255]
[1779929766220,34.95,74385.94,0.0,-0.96373,3e-05,5.62255]
[1779929766720,34.95,74387.01,0.0,-0.96369,3e-05,5.62717]
[1779929767152,34.95,74387.49,0.0,-0.96368,3e-05,5.62932]
[1779929769166,34.95,74379.83,0.0,-0.96392,3e-05,5.59777]
[1779929770173,34.95,74372.29,0.0,-0.96416,3e-05,5.56674]
[1779929771435,34.95,74372.29,0.0,-0.96416,3e-05,5.56674]
[1779929771468,34.95,74372.29,0.0,-0.96416,3e-05,5.56674]
[1779929771559,34.95,74372.34,0.0,-0.96416,3e-05,5.56721]
[1779929777222,34.96,74369.31,0.0,-0.96424,3e-05,5.55622]
[1779929778337,34.96,74369.31,0.0,-0.96424,3e-05,5.55622]
[1779929778469,34.96,74369.31,0.0,-0.96424,3e-05,5.55622]
[1779929779236,34.96,74363.96,0.0,-0.96441,3e-05,5.53469]
[1779929781286,34.96,74362.06,0.0,-0.96447,3e-05,5.52716]
[1779929781473,34.96,74362.06,0.0,-0.96447,3e-05,5.52716]
[1779929781574,34.96,74361.86,0.0,-0.96447,3e-05,5.52664]
[1779929784271,34.96,74357.71,0.0,-0.96459,3e-05,5.51046]
[1779929785278,34.96,74352.99,0.0,-0.96474,3e-05,5.49143]
[1779929785895,34.96,74352.99,0.0,-0.96474,3e-05,5.49143]
[1779929785970,34.96,74352.99,0.0,-0.96474,3e-05,5.49143]
[1779929790537,34.96,74353.55,0.0,-0.96471,3e-05,5.49516]
[1779929790727,34.96,74353.55,0.0,-0.96471,3e-05,5.49516]
[1779929790638,34.97,74358.0,0.0,-0.96457,3e-05,5.51377]
[1779929791479,34.97,74358.0,0.0,-0.96457,3e-05,5.51377]
[1779929791722,34.97,74358.0,0.0,-0.96457,3e-05,5.51377]
[1779929791482,34.97,74359.46,0.0,-0.96453,3e-05,5.51759]
[1779929797368,34.97,74361.75,0.0,-0.96445,3e-05,5.52884]
[1779929797976,34.97,74361.75,0.0,-0.96445,3e-05,5.52884]
[1779929798227,34.97,74361.75,0.0,-0.96445,3e-05,5.52884]
[1779929800531,34.97,74361.07,0.0,-0.96447,3e-05,5.52661]
[1779929800569,34.97,74361.07,0.0,-0.96447,3e-05,5.52661]
[1779929800671,34.97,74362.14,0.0,-0.96443,3e-05,5.53131]
[1779929801335,34.97,74362.14,0.0,-0.96443,3e-05,5.53131]
[1779929801470,34.97,74362.14,0.0,-0.96443,3e-05,5.53131]
[1779929806563,34.97,74361.85,0.0,-0.96443,3e-05,5.53152]
[1779929806874,34.97,74362.14,0.0,-0.96442,3e-05,5.533]
[1779929806971,34.97,74362.14,0.0,-0.96442,3e-05,5.533]
[1779929807526,34.97,74362.14,0.0,-0.96442,3e-05,5.533]
[1779929807719,34.97,74362.14,0.0,-0.96442,3e-05,5.533]
[1779929807722,34.97,74362.09,0.0,-0.96441,3e-05,5.53308]
[1779929813480,34.98,74363.84,0.0,-0.96435,3e-05,5.54195]
[1779929815426,34.98,74366.98,0.0,-0.96424,3e-05,5.55517]
[1779929815473,34.98,74366.98,0.0,-0.96424,3e-05,5.55517]
[1779929817165,34.98,74372.18,0.0,-0.96407,3e-05,5.57713]
[1779929819888,34.98,74372.22,0.0,-0.96407,3e-05,5.5775]
[1779929819970,34.98,74372.22,0.0,-0.96407,3e-05,5.5775]
[1779929820556,34.98,74372.22,0.0,-0.96407,3e-05,5.5775]
[1779929820721,34.98,74372.22,0.0,-0.96407,3e-05,5.5775]
[1779929820728,34.98,74373.63,0.0,-0.96402,3e-05,5.58397]
[1779929824328,34.98,74377.12,0.0,-0.96391,3e-05,5.59903]
[1779929824473,34.98,74377.12,0.0,-0.96391,3e-05,5.59903]
[1779929824951,34.98,74377.56,0.0,-0.96389,3e-05,5.60103]
[1779929824975,34.98,74377.56,0.0,-0.96389,3e-05,5.60103]
[1779929825564,34.98,74377.42,0.0,-0.96389,3e-05,5.60062]
[1779929830599,34.98,74378.63,0.0,-0.96385,3e-05,5.60649]
[1779929836641,34.99,74380.48,0.0,-0.96378,3e-05,5.6151]
[1779929837841,34.99,74380.82,0.0,-0.96377,3e-05,5.61666]
[1779929837969,34.99,74380.82,0.0,-0.96377,3e-05,5.61666]
[1779929839393,34.99,74380.82,0.0,-0.96377,3e-05,5.61681]
[1779929839472,34.99,74380.82,0.0,-0.96377,3e-05,5.61681]
[1779929839482,34.99,74380.82,0.0,-0.96377,3e-05,5.61695]
[1779929841580,34.99,74380.85,0.0,-0.96376,3e-05,5.61722]
[1779929841724,34.99,74380.85,0.0,-0.96376,3e-05,5.61722]
[1779929842683,34.99,74375.41,0.0,-0.96394,3e-05,5.59493]
[1779929847414,34.99,74376.46,0.0,-0.9639,3e-05,5.59997]
[1779929848934,34.99,74377.07,0.0,-0.96388,3e-05,5.60284]
[1779929848969,34.99,74377.07,0.0,-0.96388,3e-05,5.60284]
[1779929849734,34.99,74377.14,0.0,-0.96387,3e-05,5.6033]
[1779929854768,34.99,74377.47,0.0,-0.96387,3e-05,5.60312]
[1779929859804,34.99,74377.8,0.0,-0.96385,3e-05,5.60529]
[1779929864913,34.99,74378.07,0.0,-0.96384,3e-05,5.60704]
[1779929872242,35.0,74378.72,0.0,-0.96381,3e-05,5.61034]
[1779929872720,35.0,74378.72,0.0,-0.96381,3e-05,5.61034]
[1779929873907,35.0,74389.84,0.0,-0.96345,3e-05,5.65751]
[1779929874923,35.0,74389.84,0.0,-0.96345,3e-05,5.65751]
[1779929874972,35.0,74389.84,0.0,-0.96345,3e-05,5.65751]
[1779929875220,35.0,74389.84,0.0,-0.96345,3e-05,5.65751]
[1779929875320,35.0,74392.48,0.0,-0.96336,3e-05,5.66862]
[1779929880954,35.0,74393.4,0.0,-0.96333,3e-05,5.67281]
[1779929885201,35.0,74393.95,0.0,-0.96331,3e-05,5.67533]
[1779929885221,35.0,74393.95,0.0,-0.96331,3e-05,5.67533]
[1779929887286,35.0,74393.66,0.0,-0.96332,3e-05,5.67419]
[1779929891508,35.0,74393.55,0.0,-0.96332,3e-05,5.67414]
[1779929891547,35.0,74393.55,0.0,-0.96332,3e-05,5.67414]
[1779929891720,35.0,74393.55,0.0,-0.96332,3e-05,5.67414]
[1779929891744,35.0,74394.22,0.0,-0.9633,3e-05,5.67704]
[1779929892033,35.0,74397.93,0.0,-0.96317,3e-05,5.69267]
[1779929894046,35.0,74402.3,0.0,-0.96303,3e-05,5.71112]
[1779929896065,35.0,74413.32,0.0,-0.96267,3e-05,5.75763]
[1779929897067,35.0,74416.02,0.0,-0.96258,3e-05,5.769]
[1779929900088,35.0,74419.81,0.0,-0.96246,3e-05,5.78484]
[1779929901038,35.0,74419.81,0.0,-0.96246,3e-05,5.78484]
[1779929901190,35.0,74419.81,0.0,-0.96246,3e-05,5.78484]
[1779929901219,35.0,74419.81,0.0,-0.96246,3e-05,5.78484]
[1779929901291,35.0,74420.29,0.0,-0.96244,3e-05,5.78678]
[1779929907138,35.0,74421.41,0.0,-0.96241,3e-05,5.79087]
[1779929907900,35.0,74421.41,0.0,-0.96241,3e-05,5.79087]
[1779929907974,35.0,74421.41,0.0,-0.96241,3e-05,5.79087]
[1779929908501,35.0,74421.41,0.0,-0.96241,3e-05,5.79087]
[1779929908726,35.0,74421.41,0.0,-0.96241,3e-05,5.79087]
[1779929908762,35.0,74421.42,0.0,-0.96241,3e-05,5.79079]
[1779929913180,35.0,74426.95,0.0,-0.96225,3e-05,5.81098]
[1779929914234,35.0,74426.95,0.0,-0.96225,3e-05,5.81098]
[1779929914474,35.0,74426.95,0.0,-0.96225,3e-05,5.81098]
[1779929917208,35.0,74433.63,0.0,-0.96203,3e-05,5.83868]
[1779929920258,34.99,74435.12,0.0,-0.96199,3e-05,5.84456]
[1779929922243,34.99,74440.49,0.0,-0.96181,3e-05,5.86677]
[1779929924257,34.99,74447.68,0.0,-0.96158,3e-05,5.89702]
[1779929926068,34.99,74449.26,0.0,-0.96152,3e-05,5.90348]
[1779929926221,34.99,74449.26,0.0,-0.96152,3e-05,5.90348]
[1779929926529,34.99,74449.26,0.0,-0.96152,3e-05,5.90348]
[1779929926724,34.99,74449.26,0.0,-0.96152,3e-05,5.90348]
[1779929926786,34.99,74452.99,0.0,-0.9614,3e-05,5.9192]
[1779929928285,34.99,74447.43,0.0,-0.96159,3e-05,5.89459]
[1779929930302,34.99,74458.07,0.0,-0.96124,3e-05,5.93978]
[1779929931310,34.99,74460.1,0.0,-0.96117,3e-05,5.94817]
[1779929934204,34.99,74460.63,0.0,-0.96116,3e-05,5.94969]
[1779929934219,34.99,74460.63,0.0,-0.96116,3e-05,5.94969]
[1779929939368,34.98,74462.04,0.0,-0.96113,3e-05,5.95342]
[1779929941987,34.98,74461.17,0.0,-0.96117,3e-05,5.94885]
[1779929942224,34.98,74461.17,0.0,-0.96117,3e-05,5.94885]
[1779929942301,34.98,74461.17,0.0,-0.96117,3e-05,5.94885]
[1779929942469,34.98,74461.17,0.0,-0.96117,3e-05,5.94885]
[1779929942554,34.98,74461.88,0.0,-0.96115,3e-05,5.95153]
[1779929944501,34.98,74461.31,0.0,-0.96117,3e-05,5.94868]
[1779929944724,34.98,74461.31,0.0,-0.96117,3e-05,5.94868]
[1779929946419,34.98,74453.83,0.0,-0.96143,3e-05,5.91528]
[1779929947424,34.98,74448.45,0.0,-0.96162,3e-05,5.89181]
[1779929949702,34.98,74447.59,0.0,-0.96165,3e-05,5.88782]
[1779929949722,34.98,74447.59,0.0,-0.96165,3e-05,5.88782]
[1779929949851,34.98,74447.59,0.0,-0.96165,3e-05,5.88782]
[1779929949905,34.97,74447.82,0.0,-0.96165,3e-05,5.88824]
[1779929949973,34.97,74447.82,0.0,-0.96165,3e-05,5.88824]
[1779929954338,34.97,74447.65,0.0,-0.96166,3e-05,5.88694]
[1779929954471,34.97,74447.65,0.0,-0.96166,3e-05,5.88694]
[1779929959508,34.97,74445.94,0.0,-0.96173,3e-05,5.87771]
[1779929964719,34.97,74445.73,0.0,-0.96174,3e-05,5.87579]
[1779929966110,34.97,74446.16,0.0,-0.96173,3e-05,5.87713]
[1779929966224,34.97,74446.16,0.0,-0.96173,3e-05,5.87713]
[1779929966338,34.97,74446.16,0.0,-0.96173,3e-05,5.87713]
[1779929966469,34.97,74446.16,0.0,-0.96173,3e-05,5.87713]
[1779929966557,34.97,74450.22,0.0,-0.9616,3e-05,5.89431]
[1779929967564,34.97,74454.48,0.0,-0.96146,3e-05,5.91236]
[1779929970584,34.96,74450.81,0.0,-0.96159,3e-05,5.89567]
[1779929971944,34.96,74450.81,0.0,-0.96159,3e-05,5.89567]
[1779929971973,34.96,74450.51,0.0,-0.96162,3e-05,5.89151]
[1779929975778,34.96,74451.87,0.0,-0.96158,3e-05,5.89655]
[1779929975981,34.96,74452.54,0.0,-0.96156,3e-05,5.89916]
[1779929979863,34.96,74451.76,0.0,-0.96159,3e-05,5.895]
[1779929979882,34.96,74451.24,0.0,-0.96161,3e-05,5.89251]
[1779929979974,34.96,74451.24,0.0,-0.96161,3e-05,5.89251]
[1779929980279,34.96,74451.24,0.0,-0.96161,3e-05,5.89251]
[1779929980472,34.96,74451.24,0.0,-0.96161,3e-05,5.89251]
[1779929984875,34.96,74450.22,0.0,-0.96165,3e-05,5.88713]
[1779929984973,34.96,74450.23,0.0,-0.96165,3e-05,5.88693]
[1779929985693,34.96,74449.56,0.0,-0.96168,3e-05,5.88381]
[1779929987383,34.96,74449.62,0.0,-0.96168,3e-05,5.88383]
[1779929987469,34.96,74449.62,0.0,-0.96168,3e-05,5.88383]
[1779929991273,34.96,74450.35,0.0,-0.96166,3e-05,5.88602]
[1779929991338,34.96,74450.35,0.0,-0.96166,3e-05,5.88602]
[1779929991468,34.96,74450.35,0.0,-0.96166,3e-05,5.88602]
[1779929991735,34.95,74450.01,0.0,-0.96167,3e-05,5.88432]
[1779929995906,34.95,74449.78,0.0,-0.96169,3e-05,5.88263]
[1779929995971,34.95,74449.78,0.0,-0.96169,3e-05,5.88263]
[1779929996079,34.95,74450.46,0.0,-0.96167,3e-05,5.88532]
[1779929996226,34.95,74450.46,0.0,-0.96167,3e-05,5.88532]
[1779929996770,34.95,74451.9,0.0,-0.96162,3e-05,5.89127]
[1779929999791,34.95,74448.06,0.0,-0.96175,3e-05,5.87406]
[1779930001809,34.95,74456.92,0.0,-0.96146,3e-05,5.91171]
[1779930002812,34.95,74462.36,0.0,-0.96128,3e-05,5.93496]
[1779930003819,34.95,74467.99,0.0,-0.96109,3e-05,5.95904]
[1779930003994,34.95,74467.99,0.0,-0.96109,3e-05,5.95904]
[1779930004221,34.95,74467.99,0.0,-0.96109,3e-05,5.95904]
[1779930005833,34.95,74462.57,0.0,-0.96128,3e-05,5.93493]
[1779930006840,34.95,74456.41,0.0,-0.96149,3e-05,5.90799]
[1779930007383,34.95,74456.41,0.0,-0.96149,3e-05,5.90799]
[1779930007472,34.95,74456.41,0.0,-0.96149,3e-05,5.90799]
[1779930007641,34.95,74456.41,0.0,-0.96149,3e-05,5.90799]
[1779930007724,34.95,74456.41,0.0,-0.96149,3e-05,5.90799]
[1779930007847,34.95,74455.64,0.0,-0.96152,3e-05,5.90436]
[1779930009861,34.95,74451.41,0.0,-0.96166,3e-05,5.88563]
[1779930012885,34.94,74445.24,0.0,-0.96188,3e-05,5.85842]
[1779930013454,34.94,74445.24,0.0,-0.96188,3e-05,5.85842]
[1779930013470,34.94,74445.24,0.0,-0.96188,3e-05,5.85842]
[1779930015905,34.94,74449.82,0.0,-0.96173,3e-05,5.8774]
[1779930016443,34.94,74449.82,0.0,-0.96173,3e-05,5.8774]
[1779930016448,34.94,74449.82,0.0,-0.96173,3e-05,5.8774]
[1779930016471,34.94,74449.82,0.0,-0.96173,3e-05,5.8774]
[1779930016913,34.94,74451.3,0.0,-0.96168,3e-05,5.88353]
[1779930020514,34.94,74449.85,0.0,-0.96173,3e-05,5.87658]
[1779930020664,34.94,74449.85,0.0,-0.96173,3e-05,5.87658]
[1779930020725,34.94,74449.85,0.0,-0.96173,3e-05,5.87658]
[1779930020941,34.94,74448.89,0.0,-0.96177,3e-05,5.87223]
[1779930025552,34.94,74447.05,0.0,-0.96184,3e-05,5.86341]
[1779930025734,34.94,74447.05,0.0,-0.96184,3e-05,5.86341]
[1779930025893,34.94,74447.05,0.0,-0.96184,3e-05,5.86341]
[1779930025971,34.94,74447.05,0.0,-0.96184,3e-05,5.86341]
[1779930025976,34.94,74443.79,0.0,-0.96195,3e-05,5.84922]
[1779930031011,34.94,74447.18,0.0,-0.96186,3e-05,5.85988]
[1779930032054,34.94,74442.67,0.0,-0.96201,3e-05,5.84037]
[1779930033032,34.94,74439.12,0.0,-0.96213,3e-05,5.82503]
[1779930034568,34.94,74439.12,0.0,-0.96213,3e-05,5.82503]
[1779930034724,34.94,74439.12,0.0,-0.96213,3e-05,5.82503]
[1779930034989,34.94,74439.12,0.0,-0.96213,3e-05,5.82503]
[1779930035223,34.94,74440.57,0.0,-0.96209,3e-05,5.83106]
[1779930035322,34.94,74440.16,0.0,-0.9621,3e-05,5.82914]
[1779930038999,34.93,74441.0,0.0,-0.96208,3e-05,5.83239]
[1779930039226,34.93,74441.1,0.0,-0.96207,3e-05,5.83264]
[1779930042469,34.93,74445.37,0.0,-0.96194,3e-05,5.85033]
[1779930042726,34.93,74445.37,0.0,-0.96194,3e-05,5.85033]
[1779930042809,34.93,74445.37,0.0,-0.96194,3e-05,5.85033]
[1779930042970,34.93,74445.37,0.0,-0.96194,3e-05,5.85033]
[1779930043027,34.93,74447.9,0.0,-0.96186,3e-05,5.86073]
[1779930044114,34.93,74452.33,0.0,-0.96171,3e-05,5.87949]
[1779930049149,34.93,74450.76,0.0,-0.96177,3e-05,5.87151]
[1779930050911,34.93,74450.76,0.0,-0.96177,3e-05,5.87151]
[1779930050972,34.93,74450.76,0.0,-0.96177,3e-05,5.87151]
[1779930054430,34.93,74450.68,0.0,-0.96178,3e-05,5.87025]
[1779930054470,34.93,74450.68,0.0,-0.96178,3e-05,5.87025]
[1779930054532,34.93,74451.29,0.0,-0.96176,3e-05,5.87264]
[1779930057986,34.93,74449.65,0.0,-0.96182,3e-05,5.86514]
[1779930058229,34.93,74449.83,0.0,-0.96182,3e-05,5.86547]
[1779930062708,34.92,74452.21,0.0,-0.96174,3e-05,5.87497]
[1779930062724,34.92,74452.21,0.0,-0.96174,3e-05,5.87497]
[1779930062824,34.92,74449.15,0.0,-0.96185,3e-05,5.86161]
[1779930063195,34.92,74449.15,0.0,-0.96185,3e-05,5.86161]
[1779930063220,34.92,74449.15,0.0,-0.96185,3e-05,5.86161]
[1779930068773,34.92,74451.56,0.0,-0.96178,3e-05,5.87088]
[1779930071602,34.92,74451.44,0.0,-0.96179,3e-05,5.8697]
[1779930071726,34.92,74451.44,0.0,-0.96179,3e-05,5.8697]
[1779930072167,34.92,74448.33,0.0,-0.96189,3e-05,5.85615]
[1779930072221,34.92,74448.33,0.0,-0.96189,3e-05,5.85615]
[1779930072312,34.92,74442.56,0.0,-0.96209,3e-05,5.83126]
[1779930074326,34.92,74439.26,0.0,-0.9622,3e-05,5.81689]
[1779930075561,34.92,74439.26,0.0,-0.9622,3e-05,5.81689]
[1779930075724,34.92,74439.26,0.0,-0.9622,3e-05,5.81689]
[1779930075824,34.92,74434.91,0.0,-0.96235,3e-05,5.79822]
[1779930080569,34.92,74438.26,0.0,-0.96224,3e-05,5.81204]
[1779930080720,34.92,74438.26,0.0,-0.96224,3e-05,5.81204]
[1779930080791,34.92,74439.75,0.0,-0.96219,3e-05,5.81826]
[1779930081718,34.92,74439.75,0.0,-0.96219,3e-05,5.81826]
[1779930081970,34.92,74439.75,0.0,-0.96219,3e-05,5.81826]
[1779930087521,34.92,74439.59,0.0,-0.9622,3e-05,5.8167]
[1779930087731,34.92,74439.59,0.0,-0.9622,3e-05,5.8167]
[1779930087794,34.92,74439.46,0.0,-0.96221,3e-05,5.81599]
[1779930088902,34.92,74439.46,0.0,-0.96221,3e-05,5.81599]
[1779930088969,34.92,74439.46,0.0,-0.96221,3e-05,5.81599]
[1779930089431,34.92,74443.53,0.0,-0.96207,3e-05,5.83308]
[1779930093843,34.91,74446.43,0.0,-0.962,3e-05,5.84232]
[1779930093971,34.91,74446.43,0.0,-0.962,3e-05,5.84232]
[1779930094453,34.91,74447.15,0.0,-0.96197,3e-05,5.84521]
[1779930094473,34.91,74447.15,0.0,-0.96197,3e-05,5.84521]
[1779930094553,34.91,74448.79,0.0,-0.96192,3e-05,5.85204]
[1779930097290,34.91,74447.33,0.0,-0.96197,3e-05,5.84537]
[1779930097471,34.91,74447.33,0.0,-0.96197,3e-05,5.84537]
[1779930101781,34.91,74445.02,0.0,-0.96206,3e-05,5.83477]
[1779930101972,34.91,74445.02,0.0,-0.96206,3e-05,5.83477]
[1779930102518,34.91,74446.67,0.0,-0.962,3e-05,5.84147]
[1779930102720,34.91,74446.67,0.0,-0.962,3e-05,5.84147]
[1779930102723,34.91,74448.24,0.0,-0.96195,3e-05,5.84819]
[1779930107437,34.91,74450.93,0.0,-0.96187,3e-05,5.85889]
[1779930107469,34.91,74450.93,0.0,-0.96187,3e-05,5.85889]
[1779930112593,34.91,74448.57,0.0,-0.96196,3e-05,5.84754]
[1779930113692,34.91,74448.57,0.0,-0.96196,3e-05,5.84754]
[1779930113720,34.91,74448.57,0.0,-0.96196,3e-05,5.84754]
[1779930113922,34.91,74448.57,0.0,-0.96196,3e-05,5.84754]
[1779930113971,34.91,74448.57,0.0,-0.96196,3e-05,5.84754]
[1779930114024,34.91,74448.73,0.0,-0.96195,3e-05,5.84804]
[1779930118199,34.91,74448.76,0.0,-0.96196,3e-05,5.84742]
[1779930118219,34.91,74448.76,0.0,-0.96196,3e-05,5.84742]
[1779930119034,34.91,74443.14,0.0,-0.96215,3e-05,5.82321]
[1779930119220,34.91,74443.14,0.0,-0.96215,3e-05,5.82321]
[1779930119642,34.91,74438.57,0.0,-0.9623,3e-05,5.80357]
[1779930122066,34.9,74439.39,0.0,-0.96227,3e-05,5.80695]
[1779930121661,34.9,74442.92,0.0,-0.96216,3e-05,5.8219]
[1779930122220,34.9,74442.92,0.0,-0.96216,3e-05,5.8219]
[1779930125273,34.9,74446.69,0.0,-0.96203,3e-05,5.83753]
[1779930125389,34.9,74446.69,0.0,-0.96203,3e-05,5.83753]
[1779930125471,34.9,74446.69,0.0,-0.96203,3e-05,5.83753]
[1779930125689,34.9,74447.84,0.0,-0.962,3e-05,5.84229]
[1779930130724,34.9,74448.0,0.0,-0.962,3e-05,5.84212]
[1779930132852,34.9,74448.07,0.0,-0.962,3e-05,5.84225]
[1779930132973,34.9,74448.07,0.0,-0.962,3e-05,5.84225]
[1779930133063,34.9,74448.66,0.0,-0.96198,3e-05,5.84461]
[1779930138780,34.9,74450.08,0.0,-0.96194,3e-05,5.8496]
[1779930141129,34.9,74447.92,0.0,-0.96201,3e-05,5.84017]
[1779930141800,34.9,74439.37,0.0,-0.9623,3e-05,5.80332]
[1779930142272,34.9,74439.37,0.0,-0.9623,3e-05,5.80332]
[1779930142473,34.9,74439.37,0.0,-0.9623,3e-05,5.80332]
[1779930142808,34.9,74439.92,0.0,-0.96229,3e-05,5.80556]
[1779930144821,34.9,74445.25,0.0,-0.96211,3e-05,5.82807]
[1779930149857,34.9,74446.14,0.0,-0.96209,3e-05,5.83111]
[1779930151971,34.9,74447.78,0.0,-0.96203,3e-05,5.83797]
[1779930152879,34.9,74451.73,0.0,-0.96192,3e-05,5.85195]
[1779930156496,34.89,74452.34,0.0,-0.9619,3e-05,5.85397]
[1779930156728,34.89,74452.34,0.0,-0.9619,3e-05,5.85397]
[1779930156907,34.89,74451.63,0.0,-0.96193,3e-05,5.85074]
[1779930158921,34.89,74447.72,0.0,-0.96206,3e-05,5.83364]
[1779930162063,34.89,74451.16,0.0,-0.96195,3e-05,5.84788]
[1779930164965,34.89,74456.92,0.0,-0.96176,3e-05,5.87204]
[1779930165324,34.89,74456.92,0.0,-0.96176,3e-05,5.87204]
[1779930165472,34.89,74456.92,0.0,-0.96176,3e-05,5.87204]
[1779930165972,34.89,74460.0,0.0,-0.96166,3e-05,5.88509]
[1779930171007,34.89,74462.19,0.0,-0.96159,3e-05,5.89334]
[1779930172348,34.89,74462.97,0.0,-0.96157,3e-05,5.89644]
[1779930172721,34.89,74462.97,0.0,-0.96157,3e-05,5.89644]
[1779930177171,34.89,74463.2,0.0,-0.96157,3e-05,5.89637]
[1779930177230,34.89,74460.48,0.0,-0.96166,3e-05,5.88438]
[1779930177746,34.89,74460.48,0.0,-0.96166,3e-05,5.88438]
[1779930177969,34.89,74460.48,0.0,-0.96166,3e-05,5.88438]
[1779930178056,34.89,74460.91,0.0,-0.96165,3e-05,5.88597]
[1779930182085,34.88,74454.3,0.0,-0.96188,3e-05,5.85658]
[1779930182978,34.88,74454.3,0.0,-0.96188,3e-05,5.85658]
[1779930183094,34.88,74440.71,0.0,-0.96234,3e-05,5.79823]
[1779930184990,34.88,74438.87,0.0,-0.9624,3e-05,5.7902]
[1779930185108,34.88,74437.7,0.0,-0.96244,3e-05,5.78511]
[1779930185223,34.88,74437.7,0.0,-0.96244,3e-05,5.78511]
[1779930186182,34.88,74437.7,0.0,-0.96244,3e-05,5.78511]
[1779930186231,34.88,74436.32,0.0,-0.96249,3e-05,5.77915]
[1779930192159,34.88,74440.75,0.0,-0.96235,3e-05,5.79744]
[1779930193842,34.88,74442.59,0.0,-0.96229,3e-05,5.80508]
[1779930193973,34.88,74442.59,0.0,-0.96229,3e-05,5.80508]
[1779930194173,34.88,74442.83,0.0,-0.96228,3e-05,5.80598]
[1779930194617,34.88,74442.83,0.0,-0.96228,3e-05,5.80598]
[1779930194732,34.88,74442.83,0.0,-0.96228,3e-05,5.80598]
[1779930197194,34.88,74447.27,0.0,-0.96213,3e-05,5.82458]
[1779930197506,34.88,74447.27,0.0,-0.96213,3e-05,5.82458]
[1779930197724,34.88,74447.27,0.0,-0.96213,3e-05,5.82458]
[1779930197730,34.88,74447.27,0.0,-0.96213,3e-05,5.82458]
[1779930197977,34.88,74447.27,0.0,-0.96213,3e-05,5.82458]
[1779930198201,34.88,74449.89,0.0,-0.96205,3e-05,5.83563]
[1779930202526,34.88,74450.05,0.0,-0.96205,3e-05,5.83582]
[1779930202723,34.88,74450.05,0.0,-0.96205,3e-05,5.83582]
[1779930202819,34.88,74450.05,0.0,-0.96205,3e-05,5.83582]
[1779930202969,34.88,74450.05,0.0,-0.96205,3e-05,5.83582]
[1779930202973,34.88,74450.1,0.0,-0.96205,3e-05,5.83587]
[1779930208271,34.88,74451.2,0.0,-0.96202,3e-05,5.83956]
[1779930212751,34.88,74452.5,0.0,-0.96199,3e-05,5.84202]
[1779930212973,34.88,74452.5,0.0,-0.96199,3e-05,5.84202]
[1779930213209,34.88,74452.5,0.0,-0.96199,3e-05,5.84202]
[1779930213073,34.88,74455.0,0.0,-0.96191,3e-05,5.85256]
[1779930213224,34.88,74455.0,0.0,-0.96191,3e-05,5.85256]
[1779930217345,34.87,74453.36,0.0,-0.96197,3e-05,5.84476]
[1779930217472,34.87,74453.36,0.0,-0.96197,3e-05,5.84476]
[1779930217601,34.87,74453.36,0.0,-0.96197,3e-05,5.84476]
[1779930217721,34.87,74453.36,0.0,-0.96197,3e-05,5.84476]
[1779930217802,34.87,74453.74,0.0,-0.96196,3e-05,5.84621]
[1779930218342,34.87,74457.34,0.0,-0.96184,3e-05,5.86147]
[1779930220686,34.87,74459.85,0.0,-0.96176,3e-05,5.87206]
[1779930220719,34.87,74459.85,0.0,-0.96176,3e-05,5.87206]
[1779930220897,34.87,74459.85,0.0,-0.96176,3e-05,5.87206]
[1779930220975,34.87,74459.85,0.0,-0.96176,3e-05,5.87206]
[1779930221073,34.87,74463.43,0.0,-0.96164,3e-05,5.88724]
[1779930223376,34.87,74466.57,0.0,-0.96154,3e-05,5.90002]
[1779930227066,34.87,74466.85,0.0,-0.96153,3e-05,5.9007]
[1779930227218,34.87,74466.85,0.0,-0.96153,3e-05,5.9007]
[1779930227125,34.87,74465.91,0.0,-0.96157,3e-05,5.89639]
[1779930227887,34.87,74465.91,0.0,-0.96157,3e-05,5.89639]
[1779930227970,34.87,74465.91,0.0,-0.96157,3e-05,5.89639]
[1779930228071,34.87,74464.48,0.0,-0.96162,3e-05,5.88998]
[1779930232440,34.87,74467.7,0.0,-0.96152,3e-05,5.90263]
[1779930233816,34.87,74467.7,0.0,-0.96152,3e-05,5.90263]
[1779930233970,34.87,74467.7,0.0,-0.96152,3e-05,5.90263]
[1779930233987,34.87,74466.86,0.0,-0.96155,3e-05,5.89874]
[1779930234363,34.87,74466.86,0.0,-0.96155,3e-05,5.89874]
[1779930234472,34.87,74466.86,0.0,-0.96155,3e-05,5.89874]
[1779930238482,34.86,74471.82,0.0,-0.96139,3e-05,5.91885]
[1779930239777,34.86,74471.82,0.0,-0.96139,3e-05,5.91885]
[1779930241215,34.86,74471.82,0.0,-0.96139,3e-05,5.91857]
[1779930241471,34.86,74471.85,0.0,-0.96139,3e-05,5.91842]
[1779930241726,34.86,74471.85,0.0,-0.96139,3e-05,5.91842]
[1779930241971,34.86,74471.85,0.0,-0.96139,3e-05,5.91842]
[1779930241978,34.86,74470.64,0.0,-0.96144,3e-05,5.91291]
[1779930247545,34.86,74470.26,0.0,-0.96146,3e-05,5.9097]
[1779930248407,34.86,74470.26,0.0,-0.96146,3e-05,5.9097]
[1779930248469,34.86,74470.26,0.0,-0.96146,3e-05,5.9097]
[1779930249052,34.86,74470.26,0.0,-0.96146,3e-05,5.9097]
[1779930249222,34.86,74470.26,0.0,-0.96146,3e-05,5.9097]
[1779930249153,34.86,74467.88,0.0,-0.96155,3e-05,5.89917]
[1779930250566,34.86,74463.93,0.0,-0.96168,3e-05,5.88168]
[1779930253575,34.86,74464.05,0.0,-0.96168,3e-05,5.88178]
[1779930253721,34.86,74464.05,0.0,-0.96168,3e-05,5.88178]
[1779930253828,34.86,74464.05,0.0,-0.96168,3e-05,5.88178]
[1779930253972,34.86,74464.05,0.0,-0.96168,3e-05,5.88178]
[1779930254068,34.86,74463.7,0.0,-0.9617,3e-05,5.88007]
[1779930257434,34.86,74464.28,0.0,-0.96168,3e-05,5.88194]
[1779930257480,34.86,74464.28,0.0,-0.96168,3e-05,5.88194]
[1779930262390,34.85,74466.08,0.0,-0.96163,3e-05,5.88862]
[1779930267685,34.85,74466.07,0.0,-0.96164,3e-05,5.8873]
[1779930272720,34.85,74465.89,0.0,-0.96167,3e-05,5.88289]
[1779930275741,34.85,74463.13,0.0,-0.96177,3e-05,5.87041]
[1779930276823,34.85,74463.13,0.0,-0.96177,3e-05,5.87041]
[1779930276970,34.85,74463.13,0.0,-0.96177,3e-05,5.87041]
[1779930276993,34.85,74453.54,0.0,-0.96209,3e-05,5.82908]
[1779930277521,34.85,74453.54,0.0,-0.96209,3e-05,5.82908]
[1779930277711,34.85,74453.54,0.0,-0.96209,3e-05,5.82908]
[1779930277759,34.85,74447.91,0.0,-0.96228,3e-05,5.80491]
[1779930279773,34.85,74446.17,0.0,-0.96234,3e-05,5.79736]
[1779930283200,34.85,74446.61,0.0,-0.96233,3e-05,5.79913]
[1779930283218,34.85,74446.61,0.0,-0.96233,3e-05,5.79913]
[1779930283450,34.85,74445.71,0.0,-0.96236,3e-05,5.79523]
[1779930283471,34.85,74445.71,0.0,-0.96236,3e-05,5.79523]
[1779930283801,34.85,74444.6,0.0,-0.96239,3e-05,5.79044]
[1779930288793,34.85,74443.93,0.0,-0.96242,3e-05,5.78741]
[1779930288971,34.85,74443.93,0.0,-0.96242,3e-05,5.78741]
[1779930289044,34.85,74443.93,0.0,-0.96242,3e-05,5.78741]
[1779930289222,34.85,74443.93,0.0,-0.96242,3e-05,5.78741]
[1779930289071,34.85,74443.89,0.0,-0.96242,3e-05,5.7872]
[1779930295213,34.85,74443.94,0.0,-0.96242,3e-05,5.78718]
[1779930295219,34.85,74443.94,0.0,-0.96242,3e-05,5.78718]
[1779930295492,34.85,74443.94,0.0,-0.96242,3e-05,5.78718]
[1779930295729,34.85,74443.94,0.0,-0.96242,3e-05,5.78718]
[1779930295886,34.85,74446.6,0.0,-0.96233,3e-05,5.79842]
[1779930297900,34.85,74443.7,0.0,-0.96243,3e-05,5.78592]
[1779930298846,34.85,74443.7,0.0,-0.96243,3e-05,5.78592]
[1779930300811,34.85,74442.84,0.0,-0.96246,3e-05,5.78216]
[1779930300968,34.85,74442.84,0.0,-0.96246,3e-05,5.78216]
[1779930301070,34.85,74438.64,0.0,-0.9626,3e-05,5.76425]
[1779930301539,34.85,74438.64,0.0,-0.9626,3e-05,5.76425]
[1779930301723,34.85,74438.64,0.0,-0.9626,3e-05,5.76425]
[1779930303943,34.85,74434.88,0.0,-0.96272,3e-05,5.74826]
[1779930304950,34.85,74423.42,0.0,-0.9631,3e-05,5.69981]
[1779930305960,34.85,74409.77,0.0,-0.96354,3e-05,5.64253]
[1779930306966,34.85,74416.27,0.0,-0.96333,3e-05,5.67005]
[1779930307973,34.85,74424.11,0.0,-0.96307,3e-05,5.70319]
[1779930308980,34.85,74425.72,0.0,-0.96302,3e-05,5.71006]
[1779930309918,34.85,74425.72,0.0,-0.96302,3e-05,5.71006]
[1779930309969,34.85,74425.72,0.0,-0.96302,3e-05,5.71006]
[1779930310254,34.85,74426.19,0.0,-0.963,3e-05,5.7121]
[1779930311284,34.85,74426.19,0.0,-0.963,3e-05,5.7121]
[1779930310994,34.85,74428.74,0.0,-0.96292,3e-05,5.72293]
[1779930311473,34.85,74428.74,0.0,-0.96292,3e-05,5.72293]
[1779930317036,34.85,74421.4,0.0,-0.96316,3e-05,5.69215]
[1779930318043,34.85,74412.94,0.0,-0.96343,3e-05,5.65667]
[1779930319050,34.85,74413.71,0.0,-0.96341,3e-05,5.66003]
[1779930320057,34.85,74407.62,0.0,-0.96361,3e-05,5.63464]
[1779930321064,34.85,74403.53,0.0,-0.96374,3e-05,5.61772]
[1779930321980,34.85,74403.53,0.0,-0.96374,3e-05,5.61772]
[1779930322124,34.85,74403.53,0.0,-0.96374,3e-05,5.61772]
[1779930322222,34.85,74403.53,0.0,-0.96374,3e-05,5.61772]
[1779930328020,34.85,74402.72,0.0,-0.96375,3e-05,5.61543]
[1779930328224,34.85,74402.72,0.0,-0.96375,3e-05,5.61543]
[1779930331338,34.85,74401.47,0.0,-0.96379,3e-05,5.61076]
[1779930331474,34.85,74402.18,0.0,-0.96378,3e-05,5.61137]
[1779930332723,34.85,74401.37,0.0,-0.96381,3e-05,5.60817]
[1779930333148,34.85,74401.99,0.0,-0.96378,3e-05,5.61094]
[1779930335601,34.85,74401.46,0.0,-0.9638,3e-05,5.60911]
[1779930335726,34.85,74401.46,0.0,-0.9638,3e-05,5.60911]
[1779930339449,34.85,74399.24,0.0,-0.96386,3e-05,5.60064]
[1779930339472,34.85,74399.24,0.0,-0.96386,3e-05,5.60064]
[1779930339701,34.85,74399.24,0.0,-0.96386,3e-05,5.60064]
[1779930339720,34.85,74399.24,0.0,-0.96386,3e-05,5.60064]
[1779930340197,34.85,74398.73,0.0,-0.96388,3e-05,5.59871]
[1779930345154,34.86,74398.91,0.0,-0.96387,3e-05,5.60028]
[1779930345222,34.86,74398.91,0.0,-0.96387,3e-05,5.60028]
[1779930349519,34.86,74396.49,0.0,-0.96394,3e-05,5.59126]
[1779930349574,34.86,74396.49,0.0,-0.96394,3e-05,5.59126]
[1779930349741,34.86,74396.49,0.0,-0.96394,3e-05,5.59126]
[1779930350268,34.86,74396.65,0.0,-0.96393,3e-05,5.59214]
[1779930352823,34.86,74393.16,0.0,-0.96404,3e-05,5.57805]
[1779930352975,34.86,74393.16,0.0,-0.96404,3e-05,5.57805]
[1779930353731,34.86,74389.91,0.0,-0.96414,3e-05,5.56476]
[1779930353968,34.86,74389.91,0.0,-0.96414,3e-05,5.56476]
[1779930353980,34.86,74389.91,0.0,-0.96414,3e-05,5.56499]
[1779930355006,34.86,74389.91,0.0,-0.96414,3e-05,5.56499]
[1779930355225,34.86,74389.91,0.0,-0.96414,3e-05,5.56499]
[1779930360338,34.86,74391.8,0.0,-0.96407,3e-05,5.57427]
[1779930360466,34.86,74391.8,0.0,-0.96407,3e-05,5.57427]
[1779930360720,34.86,74391.8,0.0,-0.96407,3e-05,5.57427]
[1779930361124,34.86,74391.8,0.0,-0.96407,3e-05,5.57427]
[1779930361218,34.86,74391.8,0.0,-0.96407,3e-05,5.57427]
[1779930361345,34.86,74391.41,0.0,-0.96408,3e-05,5.5729]
[1779930366380,34.87,74397.72,0.0,-0.96386,3e-05,5.60057]
[1779930367596,34.87,74397.72,0.0,-0.96386,3e-05,5.60057]
[1779930367722,34.87,74397.72,0.0,-0.96386,3e-05,5.60057]
[1779930371033,34.87,74397.9,0.0,-0.96385,3e-05,5.60197]
[1779930371220,34.87,74397.9,0.0,-0.96385,3e-05,5.60197]
[1779930371235,34.87,74398.08,0.0,-0.96385,3e-05,5.60294]
[1779930371427,34.87,74398.08,0.0,-0.96385,3e-05,5.60294]
[1779930371469,34.87,74398.08,0.0,-0.96385,3e-05,5.60294]
[1779930374272,34.87,74399.83,0.0,-0.96379,3e-05,5.61067]
[1779930374474,34.87,74402.41,0.0,-0.9637,3e-05,5.62185]
[1779930374571,34.87,74402.41,0.0,-0.9637,3e-05,5.62185]
[1779930374720,34.87,74402.41,0.0,-0.9637,3e-05,5.62185]
[1779930374821,34.87,74401.11,0.0,-0.96374,3e-05,5.61643]
[1779930378361,34.87,74403.39,0.0,-0.96366,3e-05,5.62635]
[1779930378472,34.87,74403.53,0.0,-0.96366,3e-05,5.62713]
[1779930380477,34.87,74399.27,0.0,-0.96379,3e-05,5.60997]
[1779930382028,34.87,74399.27,0.0,-0.96379,3e-05,5.60997]
[1779930382229,34.87,74399.27,0.0,-0.96379,3e-05,5.60997]
[1779930382956,34.87,74399.4,0.0,-0.96378,3e-05,5.61075]
[1779930382969,34.87,74399.4,0.0,-0.96378,3e-05,5.61075]
[1779930383058,34.87,74400.37,0.0,-0.96375,3e-05,5.61503]
[1779930384506,34.87,74408.17,0.0,-0.9635,3e-05,5.64806]
[1779930387468,34.87,74409.01,0.0,-0.96347,3e-05,5.65193]
[1779930387722,34.87,74409.01,0.0,-0.96347,3e-05,5.65193]
[1779930389540,34.88,74415.01,0.0,-0.96327,3e-05,5.6776]
[1779930391861,34.88,74416.3,0.0,-0.96322,3e-05,5.68315]
[1779930391972,34.88,74416.3,0.0,-0.96322,3e-05,5.68315]
[1779930392509,34.88,74417.75,0.0,-0.96319,3e-05,5.6868]
[1779930392719,34.88,74417.75,0.0,-0.96319,3e-05,5.6868]
[1779930392821,34.88,74418.73,0.0,-0.96316,3e-05,5.69103]
[1779930398726,34.88,74420.68,0.0,-0.96309,3e-05,5.69965]
[1779930398970,34.88,74420.68,0.0,-0.96309,3e-05,5.69965]
[1779930404458,34.88,74419.92,0.0,-0.96311,3e-05,5.69681]
[1779930405815,34.88,74419.84,0.0,-0.96311,3e-05,5.69652]
[1779930405972,34.88,74419.84,0.0,-0.96311,3e-05,5.69652]
[1779930406182,34.88,74419.84,0.0,-0.96311,3e-05,5.69652]
[1779930406220,34.88,74419.84,0.0,-0.96311,3e-05,5.69652]
[1779930406230,34.88,74419.98,0.0,-0.96311,3e-05,5.69715]
[1779930411695,34.88,74422.93,0.0,-0.96301,3e-05,5.70974]
[1779930413494,34.88,74422.9,0.0,-0.96301,3e-05,5.70962]
[1779930413721,34.88,74422.9,0.0,-0.96301,3e-05,5.70962]
[1779930419756,34.88,74426.86,0.0,-0.96288,3e-05,5.72619]
[1779930421809,34.88,74427.29,0.0,-0.96287,3e-05,5.72797]
[1779930421969,34.88,74427.29,0.0,-0.96287,3e-05,5.72797]
[1779930423981,34.88,74430.91,0.0,-0.96275,3e-05,5.74319]
[1779930424220,34.88,74430.91,0.0,-0.96275,3e-05,5.74319]
[1779930424280,34.88,74431.3,0.0,-0.96274,3e-05,5.74478]
[1779930426281,34.88,74431.03,0.0,-0.96275,3e-05,5.74357]
[1779930426568,34.88,74431.01,0.0,-0.96275,3e-05,5.74342]
[1779930426724,34.88,74431.01,0.0,-0.96275,3e-05,5.74342]
[1779930431840,34.88,74416.31,0.0,-0.96324,3e-05,5.68097]
[1779930432992,34.88,74416.31,0.0,-0.96324,3e-05,5.68097]
[1779930433219,34.88,74416.31,0.0,-0.96324,3e-05,5.68097]
[1779930433309,34.88,74408.62,0.0,-0.96349,3e-05,5.64874]
[1779930433854,34.88,74408.96,0.0,-0.96347,3e-05,5.65025]
[1779930434559,34.88,74408.96,0.0,-0.96347,3e-05,5.65025]
[1779930434720,34.88,74408.96,0.0,-0.96347,3e-05,5.65025]
[1779930434861,34.88,74409.22,0.0,-0.96346,3e-05,5.65142]
[1779930440376,34.88,74409.16,0.0,-0.96346,3e-05,5.65146]
[1779930440468,34.88,74407.57,0.0,-0.96352,3e-05,5.64488]
[1779930440903,34.88,74413.54,0.0,-0.96332,3e-05,5.66999]
[1779930441909,34.88,74418.82,0.0,-0.96315,3e-05,5.69224]
[1779930443594,34.88,74418.96,0.0,-0.96314,3e-05,5.69283]
[1779930443721,34.88,74418.96,0.0,-0.96314,3e-05,5.69283]
[1779930444017,34.88,74418.96,0.0,-0.96314,3e-05,5.69283]
[1779930444221,34.88,74418.96,0.0,-0.96314,3e-05,5.69283]
[1779930444291,34.88,74421.87,0.0,-0.96305,3e-05,5.7051]
[1779930444931,34.88,74426.45,0.0,-0.9629,3e-05,5.72442]
[1779930445940,34.88,74432.32,0.0,-0.9627,3e-05,5.74921]
[1779930447833,34.88,74431.52,0.0,-0.96273,3e-05,5.74573]
[1779930447973,34.88,74431.52,0.0,-0.96273,3e-05,5.74573]
[1779930448074,34.88,74431.1,0.0,-0.96275,3e-05,5.74387]
[1779930448575,34.88,74431.1,0.0,-0.96275,3e-05,5.74387]
[1779930448738,34.88,74431.1,0.0,-0.96275,3e-05,5.74387]
[1779930453995,34.88,74431.73,0.0,-0.96274,3e-05,5.7435]
[1779930458776,34.88,74432.46,0.0,-0.96272,3e-05,5.7463]
[1779930458969,34.88,74432.46,0.0,-0.96272,3e-05,5.7463]
[1779930460918,34.88,74434.48,0.0,-0.96266,3e-05,5.7547]
[1779930460971,34.88,74434.48,0.0,-0.96266,3e-05,5.7547]
[1779930461044,34.87,74433.65,0.0,-0.96269,3e-05,5.75109]
[1779930463058,34.87,74426.44,0.0,-0.96292,3e-05,5.72042]
[1779930464065,34.87,74420.32,0.0,-0.96313,3e-05,5.69457]
[1779930464893,34.87,74420.32,0.0,-0.96313,3e-05,5.69457]
[1779930464971,34.87,74420.32,0.0,-0.96313,3e-05,5.69457]
[1779930465072,34.87,74424.59,0.0,-0.96299,3e-05,5.71259]
[1779930467086,34.87,74428.4,0.0,-0.96286,3e-05,5.72864]
[1779930472120,34.87,74429.95,0.0,-0.96281,3e-05,5.73502]
[1779930474725,34.87,74428.43,0.0,-0.96286,3e-05,5.7285]
[1779930475142,34.87,74422.35,0.0,-0.96306,3e-05,5.70279]
[1779930476038,34.87,74422.35,0.0,-0.96306,3e-05,5.70279]
[1779930476221,34.87,74422.35,0.0,-0.96306,3e-05,5.70279]
[1779930476294,34.87,74419.8,0.0,-0.96314,3e-05,5.69206]
[1779930478654,34.87,74420.04,0.0,-0.96314,3e-05,5.69311]
[1779930478726,34.87,74420.04,0.0,-0.96314,3e-05,5.69311]
[1779930484205,34.87,74419.35,0.0,-0.96316,3e-05,5.69034]
[1779930484975,34.87,74419.35,0.0,-0.96316,3e-05,5.69034]
[1779930485030,34.87,74419.35,0.0,-0.96316,3e-05,5.69034]
[1779930485228,34.87,74419.35,0.0,-0.96316,3e-05,5.69034]
[1779930485329,34.87,74418.48,0.0,-0.96319,3e-05,5.6867]
[1779930489454,34.87,74419.54,0.0,-0.96315,3e-05,5.69125]
[1779930491035,34.87,74421.25,0.0,-0.96309,3e-05,5.69849]
[1779930491220,34.87,74421.25,0.0,-0.96309,3e-05,5.69849]
[1779930491254,34.87,74421.9,0.0,-0.96307,3e-05,5.70125]
[1779930491517,34.87,74421.9,0.0,-0.96307,3e-05,5.70125]
[1779930491720,34.87,74421.9,0.0,-0.96307,3e-05,5.70125]
[1779930496752,34.87,74419.46,0.0,-0.96315,3e-05,5.69106]
[1779930499311,34.87,74413.21,0.0,-0.96336,3e-05,5.66486]
[1779930501179,34.88,74409.94,0.0,-0.96346,3e-05,5.65122]
[1779930501222,34.88,74409.94,0.0,-0.96346,3e-05,5.65122]
[1779930501388,34.88,74409.94,0.0,-0.96346,3e-05,5.65122]
[1779930501470,34.88,74409.94,0.0,-0.96346,3e-05,5.65122]
[1779930501409,34.88,74409.3,0.0,-0.96348,3e-05,5.64862]
[1779930506257,34.88,74409.33,0.0,-0.96348,3e-05,5.64899]
[1779930506470,34.88,74409.33,0.0,-0.96348,3e-05,5.64899]
[1779930506480,34.88,74408.23,0.0,-0.96351,3e-05,5.64441]
[1779930512401,34.88,74409.2,0.0,-0.9635,3e-05,5.64607]
[1779930512972,34.88,74409.2,0.0,-0.9635,3e-05,5.64607]
[1779930513220,34.88,74409.2,0.0,-0.9635,3e-05,5.64607]
[1779930515081,34.88,74409.56,0.0,-0.96349,3e-05,5.64761]
[1779930519565,34.88,74407.93,0.0,-0.96354,3e-05,5.64086]
[1779930519634,34.88,74407.93,0.0,-0.96354,3e-05,5.64086]
[1779930519722,34.88,74407.93,0.0,-0.96354,3e-05,5.64086]
[1779930520457,34.88,74407.79,0.0,-0.96354,3e-05,5.64029]
[1779930523474,34.88,74408.54,0.0,-0.96352,3e-05,5.64347]
[1779930523479,34.88,74409.05,0.0,-0.9635,3e-05,5.64562]
[1779930523560,34.88,74409.05,0.0,-0.9635,3e-05,5.64562]
[1779930523723,34.88,74409.05,0.0,-0.9635,3e-05,5.64562]
[1779930529521,34.88,74409.27,0.0,-0.96349,3e-05,5.64664]
[1779930532443,34.88,74408.88,0.0,-0.96351,3e-05,5.64502]
[1779930532472,34.88,74408.88,0.0,-0.96351,3e-05,5.64502]
[1779930532526,34.88,74408.88,0.0,-0.96351,3e-05,5.64502]
[1779930532542,34.88,74408.28,0.0,-0.96353,3e-05,5.64251]
[1779930532724,34.88,74408.28,0.0,-0.96353,3e-05,5.64251]
[1779930542612,34.88,74408.08,0.0,-0.96353,3e-05,5.64169]
[1779930543646,34.88,74408.08,0.0,-0.96353,3e-05,5.64169]
[1779930543722,34.88,74408.08,0.0,-0.96353,3e-05,5.64169]
[1779930543730,34.88,74408.08,0.0,-0.96353,3e-05,5.64169]
[1779930543970,34.88,74408.08,0.0,-0.96353,3e-05,5.64169]
[1779930544071,34.88,74408.06,0.0,-0.96353,3e-05,5.64161]
[1779930549663,34.88,74407.2,0.0,-0.96356,3e-05,5.63804]
[1779930550686,34.88,74407.2,0.0,-0.96356,3e-05,5.63804]
[1779930556712,34.88,74408.07,0.0,-0.96353,3e-05,5.64168]
[1779930559701,34.88,74408.38,0.0,-0.96352,3e-05,5.64297]
[1779930559720,34.88,74408.38,0.0,-0.96352,3e-05,5.64297]
[1779930559817,34.88,74408.38,0.0,-0.96352,3e-05,5.64297]
[1779930559969,34.88,74408.38,0.0,-0.96352,3e-05,5.64297]
[1779930560070,34.88,74408.61,0.0,-0.96351,3e-05,5.64394]
[1779930563107,34.88,74407.27,0.0,-0.96356,3e-05,5.63834]
[1779930563165,34.88,74407.27,0.0,-0.96356,3e-05,5.63834]
[1779930563225,34.88,74407.27,0.0,-0.96356,3e-05,5.63834]
[1779930563323,34.88,74401.04,0.0,-0.96376,3e-05,5.61234]
[1779930564770,34.88,74397.81,0.0,-0.96386,3e-05,5.59903]
[1779930565776,34.88,74391.33,0.0,-0.96407,3e-05,5.57219]
[1779930566785,34.88,74378.11,0.0,-0.96449,3e-05,5.51765]
[1779930567893,34.88,74372.19,0.0,-0.96468,3e-05,5.49352]
[1779930570811,34.88,74370.54,0.0,-0.96472,3e-05,5.48757]
[1779930571872,34.88,74370.54,0.0,-0.96472,3e-05,5.48757]
[1779930571946,34.88,74370.54,0.0,-0.96472,3e-05,5.48757]
[1779930571971,34.88,74370.54,0.0,-0.96472,3e-05,5.48757]
[1779930572072,34.88,74371.23,0.0,-0.96471,3e-05,5.48817]
[1779930577860,34.88,74371.3,0.0,-0.9647,3e-05,5.49017]
[1779930581888,34.89,74379.7,0.0,-0.96442,3e-05,5.52589]
[1779930582894,34.89,74387.81,0.0,-0.96416,3e-05,5.55965]
[1779930583904,34.89,74388.2,0.0,-0.96415,3e-05,5.56145]
[1779930585397,34.89,74388.2,0.0,-0.96415,3e-05,5.56145]
[1779930585472,34.89,74388.2,0.0,-0.96415,3e-05,5.56145]
[1779930585683,34.89,74388.08,0.0,-0.96415,3e-05,5.56113]
[1779930585722,34.89,74388.08,0.0,-0.96415,3e-05,5.56113]
[1779930585916,34.89,74388.01,0.0,-0.96415,3e-05,5.56102]
[1779930590951,34.89,74387.84,0.0,-0.96415,3e-05,5.56129]
[1779930595986,34.89,74387.66,0.0,-0.96415,3e-05,5.56159]
[1779930599897,34.89,74388.77,0.0,-0.96411,3e-05,5.56684]
[1779930599970,34.89,74388.77,0.0,-0.96411,3e-05,5.56684]
[1779930605049,34.89,74387.66,0.0,-0.96413,3e-05,5.56357]
[1779930610237,34.9,74387.67,0.0,-0.96412,3e-05,5.56456]
[1779930610289,34.9,74387.67,0.0,-0.96412,3e-05,5.56456]
[1779930610473,34.9,74387.67,0.0,-0.96412,3e-05,5.56456]
[1779930610572,34.9,74386.94,0.0,-0.96414,3e-05,5.56177]
[1779930616205,34.9,74387.06,0.0,-0.96413,3e-05,5.56352]
[1779930616222,34.9,74387.06,0.0,-0.96413,3e-05,5.56352]
[1779930616292,34.9,74387.06,0.0,-0.96413,3e-05,5.56352]
[1779930616471,34.9,74387.06,0.0,-0.96413,3e-05,5.56352]
[1779930616504,34.9,74385.88,0.0,-0.96417,3e-05,5.55888]
[1779930620338,34.9,74385.21,0.0,-0.96418,3e-05,5.55689]
[1779930620475,34.9,74385.21,0.0,-0.96418,3e-05,5.55689]
[1779930623752,34.9,74386.18,0.0,-0.96414,3e-05,5.56196]
[1779930623978,34.9,74386.18,0.0,-0.96414,3e-05,5.56196]
[1779930624467,34.9,74386.18,0.0,-0.96414,3e-05,5.56196]
[1779930624501,34.9,74388.08,0.0,-0.96408,3e-05,5.57009]
[1779930624728,34.9,74388.08,0.0,-0.96408,3e-05,5.57009]
[1779930630100,34.91,74387.41,0.0,-0.96409,3e-05,5.56859]
[1779930630221,34.91,74387.41,0.0,-0.96409,3e-05,5.56859]
[1779930630314,34.91,74387.41,0.0,-0.96409,3e-05,5.56859]
[1779930630470,34.91,74387.41,0.0,-0.96409,3e-05,5.56859]
[1779930630518,34.91,74389.7,0.0,-0.96402,3e-05,5.57834]
[1779930631232,34.91,74402.67,0.0,-0.96361,3e-05,5.63009]
[1779930632388,34.91,74402.67,0.0,-0.96361,3e-05,5.63009]
[1779930632471,34.91,74402.67,0.0,-0.96361,3e-05,5.63009]
[1779930632490,34.91,74402.67,0.0,-0.96361,3e-05,5.63009]
[1779930632571,34.91,74408.64,0.0,-0.96342,3e-05,5.65527]
[1779930632724,34.91,74408.64,0.0,-0.96342,3e-05,5.65527]
[1779930634718,34.91,74408.21,0.0,-0.96343,3e-05,5.6538]
[1779930635260,34.91,74407.9,0.0,-0.96344,3e-05,5.65267]
[1779930638773,34.91,74408.79,0.0,-0.9634,3e-05,5.65689]
[1779930638971,34.91,74408.79,0.0,-0.9634,3e-05,5.65689]
[1779930641967,34.91,74406.2,0.0,-0.96348,3e-05,5.64651]
[1779930642223,34.91,74406.2,0.0,-0.96348,3e-05,5.64651]
[1779930642233,34.91,74406.2,0.0,-0.96348,3e-05,5.64669]
[1779930646107,34.91,74405.86,0.0,-0.96349,3e-05,5.64579]
[1779930646220,34.91,74405.86,0.0,-0.96349,3e-05,5.64579]
[1779930651372,34.91,74406.52,0.0,-0.96346,3e-05,5.64957]
[1779930652953,34.91,74406.37,0.0,-0.96346,3e-05,5.64911]
[1779930658003,34.92,74406.66,0.0,-0.96345,3e-05,5.65119]
[1779930658221,34.92,74406.66,0.0,-0.96345,3e-05,5.65119]
[1779930658286,34.92,74406.66,0.0,-0.96345,3e-05,5.65119]
[1779930658474,34.92,74406.66,0.0,-0.96345,3e-05,5.65119]
[1779930658480,34.92,74407.74,0.0,-0.96341,3e-05,5.65589]
[1779930663681,34.92,74408.95,0.0,-0.96337,3e-05,5.6616]
[1779930663721,34.92,74408.84,0.0,-0.96337,3e-05,5.66129]
[1779930663736,34.92,74408.84,0.0,-0.96337,3e-05,5.66129]
[1779930663974,34.92,74408.84,0.0,-0.96337,3e-05,5.66129]
[1779930664463,34.92,74407.98,0.0,-0.96339,3e-05,5.65785]
[1779930666478,34.92,74400.9,0.0,-0.96362,3e-05,5.62858]
[1779930668492,34.92,74400.29,0.0,-0.96364,3e-05,5.62647]
[1779930671483,34.92,74400.33,0.0,-0.96363,3e-05,5.62708]
[1779930671663,34.92,74400.33,0.0,-0.96363,3e-05,5.62708]
[1779930671684,34.92,74398.56,0.0,-0.96369,3e-05,5.62014]
[1779930671726,34.92,74398.56,0.0,-0.96369,3e-05,5.62014]
[1779930672520,34.92,74395.63,0.0,-0.96378,3e-05,5.60793]
[1779930675073,34.92,74394.5,0.0,-0.96381,3e-05,5.60371]
[1779930675225,34.92,74394.5,0.0,-0.96381,3e-05,5.60371]
[1779930678168,34.92,74394.57,0.0,-0.96381,3e-05,5.60479]
[1779930678222,34.92,74394.57,0.0,-0.96381,3e-05,5.60479]
[1779930678585,34.92,74394.57,0.0,-0.96381,3e-05,5.60479]
[1779930678645,34.92,74393.98,0.0,-0.96382,3e-05,5.60259]
[1779930678724,34.92,74393.98,0.0,-0.96382,3e-05,5.60259]
[1779930681582,34.93,74388.91,0.0,-0.96398,3e-05,5.58233]
[1779930683597,34.93,74378.87,0.0,-0.9643,3e-05,5.54135]
[1779930684708,34.93,74378.87,0.0,-0.9643,3e-05,5.54135]
[1779930684605,34.93,74373.72,0.0,-0.96446,3e-05,5.52043]
[1779930684720,34.93,74373.72,0.0,-0.96446,3e-05,5.52043]
[1779930685612,34.93,74369.12,0.0,-0.9646,3e-05,5.50188]
[1779930686619,34.93,74363.92,0.0,-0.96476,3e-05,5.48094]
[1779930687689,34.93,74363.92,0.0,-0.96476,3e-05,5.48094]
[1779930687698,34.93,74363.92,0.0,-0.96476,3e-05,5.48094]
[1779930687722,34.93,74361.51,0.0,-0.96483,3e-05,5.4715]
[1779930692459,34.93,74361.57,0.0,-0.96483,3e-05,5.47111]
[1779930692477,34.93,74361.57,0.0,-0.96483,3e-05,5.47111]
[1779930694477,34.93,74364.6,0.0,-0.96473,3e-05,5.48443]
[1779930694675,34.94,74363.61,0.0,-0.96476,3e-05,5.48081]
[1779930694724,34.94,74363.61,0.0,-0.96476,3e-05,5.48081]
[1779930695681,34.94,74364.11,0.0,-0.96473,3e-05,5.48372]
[1779930697696,34.94,74369.53,0.0,-0.96456,3e-05,5.50639]
[1779930698703,34.94,74378.53,0.0,-0.96427,3e-05,5.54427]
[1779930699342,34.94,74378.53,0.0,-0.96427,3e-05,5.54427]
[1779930699470,34.94,74378.53,0.0,-0.96427,3e-05,5.54427]
[1779930699709,34.94,74379.24,0.0,-0.96424,3e-05,5.54752]
[1779930704748,34.94,74380.62,0.0,-0.96419,3e-05,5.55481]
[1779930706056,34.94,74380.62,0.0,-0.96419,3e-05,5.55481]
[1779930706220,34.94,74380.62,0.0,-0.96419,3e-05,5.55481]
[1779930706262,34.94,74380.62,0.0,-0.96419,3e-05,5.55481]
[1779930706472,34.94,74380.62,0.0,-0.96419,3e-05,5.55481]
[1779930706571,34.94,74383.89,0.0,-0.96408,3e-05,5.56864]
[1779930707769,34.94,74387.85,0.0,-0.96395,3e-05,5.5856]
[1779930708776,34.94,74391.18,0.0,-0.96384,3e-05,5.59968]
[1779930710722,34.94,74391.18,0.0,-0.96384,3e-05,5.59968]
[1779930710950,34.95,74391.55,0.0,-0.96383,3e-05,5.60145]
[1779930710970,34.95,74391.55,0.0,-0.96383,3e-05,5.60145]
[1779930711075,34.95,74398.12,0.0,-0.96361,3e-05,5.62904]
[1779930711799,34.95,74401.15,0.0,-0.96351,3e-05,5.64188]
[1779930713443,34.95,74401.15,0.0,-0.96351,3e-05,5.64188]
[1779930713469,34.95,74401.15,0.0,-0.96351,3e-05,5.64188]
[1779930714737,34.95,74400.05,0.0,-0.96355,3e-05,5.63745]
[1779930714971,34.95,74399.4,0.0,-0.96357,3e-05,5.63492]
[1779930715071,34.95,74401.02,0.0,-0.96351,3e-05,5.64187]
[1779930719201,34.95,74400.71,0.0,-0.96352,3e-05,5.64111]
[1779930719221,34.95,74400.71,0.0,-0.96352,3e-05,5.64111]
[1779930724614,34.95,74400.43,0.0,-0.96352,3e-05,5.64087]
[1779930726153,34.95,74400.72,0.0,-0.96351,3e-05,5.64246]
[1779930726219,34.95,74400.72,0.0,-0.96351,3e-05,5.64246]
[1779930726660,34.95,74400.72,0.0,-0.96351,3e-05,5.64246]
[1779930726720,34.95,74400.72,0.0,-0.96351,3e-05,5.64246]
[1779930726756,34.95,74400.36,0.0,-0.96352,3e-05,5.64135]
[1779930731319,34.95,74399.43,0.0,-0.96354,3e-05,5.63809]
[1779930731463,34.95,74399.43,0.0,-0.96354,3e-05,5.63809]
[1779930731473,34.95,74399.43,0.0,-0.96354,3e-05,5.63809]
[1779930731563,34.95,74399.24,0.0,-0.96355,3e-05,5.63751]
[1779930734962,34.95,74394.82,0.0,-0.96368,3e-05,5.61995]
[1779930736085,34.95,74394.82,0.0,-0.96368,3e-05,5.61995]
[1779930736219,34.95,74394.82,0.0,-0.96368,3e-05,5.61995]
[1779930736612,34.95,74394.82,0.0,-0.96368,3e-05,5.61995]
[1779930736720,34.95,74394.82,0.0,-0.96368,3e-05,5.61995]
[1779930736711,34.96,74392.07,0.0,-0.96377,3e-05,5.60875]
[1779930736977,34.96,74388.09,0.0,-0.96389,3e-05,5.59248]
[1779930739998,34.96,74383.75,0.0,-0.96403,3e-05,5.57536]
[1779930741474,34.96,74383.75,0.0,-0.96403,3e-05,5.57536]
[1779930741703,34.96,74383.75,0.0,-0.96403,3e-05,5.57536]
[1779930741721,34.96,74383.75,0.0,-0.96403,3e-05,5.57536]
[1779930741749,34.96,74381.84,0.0,-0.96408,3e-05,5.56777]
[1779930743019,34.96,74378.83,0.0,-0.96418,3e-05,5.55598]
[1779930747884,34.96,74378.81,0.0,-0.96417,3e-05,5.55725]
[1779930747969,34.96,74378.81,0.0,-0.96417,3e-05,5.55725]
[1779930748105,34.96,74378.81,0.0,-0.96417,3e-05,5.55725]
[1779930748221,34.96,74378.81,0.0,-0.96417,3e-05,5.55725]
[1779930748527,34.96,74379.15,0.0,-0.96415,3e-05,5.55899]
[1779930754764,34.96,74380.33,0.0,-0.96412,3e-05,5.56257]
[1779930754974,34.97,74380.61,0.0,-0.96411,3e-05,5.56396]
[1779930755150,34.97,74380.61,0.0,-0.96411,3e-05,5.56396]
[1779930755220,34.97,74380.61,0.0,-0.96411,3e-05,5.56396]
[1779930755321,34.97,74379.32,0.0,-0.96415,3e-05,5.55886]
[1779930761591,34.97,74379.61,0.0,-0.96413,3e-05,5.56125]
[1779930761721,34.97,74379.61,0.0,-0.96413,3e-05,5.56125]
[1779930764522,34.97,74379.45,0.0,-0.96413,3e-05,5.56129]
[1779930764721,34.97,74379.45,0.0,-0.96413,3e-05,5.56129]
[1779930764777,34.97,74378.83,0.0,-0.96415,3e-05,5.55919]
[1779930766199,34.97,74379.17,0.0,-0.96414,3e-05,5.5606]
[1779930766219,34.97,74379.17,0.0,-0.96414,3e-05,5.5606]
[1779930772632,34.97,74379.26,0.0,-0.96412,3e-05,5.56236]
[1779930776580,34.97,74379.02,0.0,-0.96412,3e-05,5.56227]
[1779930776728,34.97,74379.02,0.0,-0.96412,3e-05,5.56227]
[1779930785314,34.98,74380.58,0.0,-0.96405,3e-05,5.57087]
[1779930788335,34.98,74375.66,0.0,-0.96421,3e-05,5.55116]
[1779930788939,34.98,74375.66,0.0,-0.96421,3e-05,5.55116]
[1779930788969,34.98,74375.66,0.0,-0.96421,3e-05,5.55116]
[1779930789342,34.98,74364.29,0.0,-0.96457,3e-05,5.5046]
[1779930790571,34.98,74363.14,0.0,-0.9646,3e-05,5.5002]
[1779930793694,34.98,74362.85,0.0,-0.9646,3e-05,5.49967]
[1779930793720,34.98,74362.85,0.0,-0.9646,3e-05,5.49967]
[1779930793741,34.98,74358.73,0.0,-0.96473,3e-05,5.48312]
[1779930794382,34.98,74354.07,0.0,-0.96488,3e-05,5.46443]
[1779930795389,34.98,74352.11,0.0,-0.96493,3e-05,5.45683]
[1779930797403,34.99,74348.88,0.0,-0.96503,3e-05,5.44449]
[1779930798721,34.99,74348.88,0.0,-0.96503,3e-05,5.44449]
[1779930798824,34.99,74343.32,0.0,-0.9652,3e-05,5.4223]
[1779930800152,34.99,74341.88,0.0,-0.96524,3e-05,5.41692]
[1779930800220,34.99,74341.88,0.0,-0.96524,3e-05,5.41692]
[1779930802721,34.99,74342.47,0.0,-0.96521,3e-05,5.42025]
[1779930802761,34.99,74342.18,0.0,-0.96522,3e-05,5.41954]
[1779930808621,34.99,74340.56,0.0,-0.96525,3e-05,5.41529]
[1779930808720,34.99,74340.56,0.0,-0.96525,3e-05,5.41529]
[1779930808815,35.0,74339.46,0.0,-0.96528,3e-05,5.41129]
[1779930810024,35.0,74340.15,0.0,-0.96526,3e-05,5.41456]
[1779930810223,35.0,74340.15,0.0,-0.96526,3e-05,5.41456]
[1779930811501,35.0,74337.92,0.0,-0.96533,3e-05,5.40396]
[1779930812508,35.0,74335.69,0.0,-0.9654,3e-05,5.39541]
[1779930816882,35.0,74336.68,0.0,-0.96535,3e-05,5.40136]
[1779930816969,35.0,74336.68,0.0,-0.96535,3e-05,5.40136]
[1779930822352,35.01,74338.29,0.0,-0.96529,3e-05,5.41023]
[1779930825507,35.01,74338.27,0.0,-0.96528,3e-05,5.41153]
[1779930825718,35.01,74338.27,0.0,-0.96528,3e-05,5.41153]
[1779930826723,35.01,74338.76,0.0,-0.96526,3e-05,5.41398]
[1779930826725,35.01,74337.91,0.0,-0.96528,3e-05,5.411]
[1779930829228,35.01,74338.21,0.0,-0.96526,3e-05,5.41314]
[1779930833549,35.02,74336.43,0.0,-0.9653,3e-05,5.40778]
[1779930833720,35.02,74336.43,0.0,-0.9653,3e-05,5.40778]
[1779930833821,35.02,74336.9,0.0,-0.96529,3e-05,5.41015]
[1779930839697,35.02,74341.14,0.0,-0.96513,3e-05,5.43007]
[1779930841723,35.03,74346.74,0.0,-0.96495,3e-05,5.45372]
[1779930844744,35.03,74350.58,0.0,-0.96482,3e-05,5.47057]
[1779930849780,35.03,74350.83,0.0,-0.9648,3e-05,5.47342]
[1779930851609,35.03,74350.99,0.0,-0.96479,3e-05,5.47444]
[1779930851794,35.03,74355.81,0.0,-0.96464,3e-05,5.49451]
[1779930854720,35.03,74356.71,0.0,-0.9646,3e-05,5.49888]
[1779930856719,35.03,74356.56,0.0,-0.9646,3e-05,5.49892]
[1779930861864,35.04,74356.58,0.0,-0.96459,3e-05,5.50094]
[1779930863118,35.04,74356.82,0.0,-0.96458,3e-05,5.50225]
[1779930863222,35.04,74356.82,0.0,-0.96458,3e-05,5.50225]
[1779930863322,35.04,74356.82,0.0,-0.96457,3e-05,5.50257]
[1779930871934,35.04,74356.63,0.0,-0.9646,3e-05,5.49885]
[1779930872933,35.04,74356.63,0.0,-0.9646,3e-05,5.49885]
[1779930872969,35.04,74356.63,0.0,-0.9646,3e-05,5.49885]
[1779930875968,35.04,74352.85,0.0,-0.96473,3e-05,5.4814]
[1779930878562,35.03,74353.01,0.0,-0.96473,3e-05,5.48158]
[1779930878611,35.03,74353.01,0.0,-0.96473,3e-05,5.48158]
[1779930878722,35.03,74353.01,0.0,-0.96473,3e-05,5.48158]
[1779930878810,35.03,74354.41,0.0,-0.96469,3e-05,5.48683]
[1779930884024,35.03,74356.08,0.0,-0.96464,3e-05,5.49328]
[1779930889059,35.03,74355.55,0.0,-0.96466,3e-05,5.49034]
[1779930893590,35.03,74356.37,0.0,-0.96465,3e-05,5.49226]
[1779930893720,35.03,74356.37,0.0,-0.96465,3e-05,5.49226]
[1779930893821,35.03,74360.2,0.0,-0.96453,3e-05,5.50748]
[1779930894264,35.03,74360.2,0.0,-0.96453,3e-05,5.50748]
[1779930894470,35.03,74360.2,0.0,-0.96453,3e-05,5.50748]
[1779930894571,35.03,74361.0,0.0,-0.96451,3e-05,5.51025]
[1779930900868,35.03,74359.44,0.0,-0.96455,3e-05,5.50551]
[1779930900971,35.03,74359.44,0.0,-0.96454,3e-05,5.50585]
[1779930906768,35.03,74360.1,0.0,-0.96451,3e-05,5.51022]
[1779930906991,35.03,74358.16,0.0,-0.96457,3e-05,5.50259]
[1779930907220,35.03,74358.16,0.0,-0.96457,3e-05,5.50259]
[1779930907429,35.03,74358.16,0.0,-0.96457,3e-05,5.50259]
[1779930907470,35.03,74358.16,0.0,-0.96457,3e-05,5.50259]
[1779930907572,35.03,74354.88,0.0,-0.96467,3e-05,5.48951]
[1779930913233,35.04,74346.5,0.0,-0.96492,3e-05,5.45747]
[1779930914451,35.04,74339.01,0.0,-0.96515,3e-05,5.42742]
[1779930914995,35.04,74339.01,0.0,-0.96515,3e-05,5.42742]
[1779930915224,35.04,74339.01,0.0,-0.96515,3e-05,5.42742]
[1779930915248,35.04,74336.49,0.0,-0.96522,3e-05,5.41766]
[1779930920283,35.04,74335.06,0.0,-0.96525,3e-05,5.41377]
[1779930923570,35.05,74332.26,0.0,-0.96533,3e-05,5.4039]
[1779930923704,35.05,74332.26,0.0,-0.96533,3e-05,5.4039]
[1779930923725,35.05,74332.26,0.0,-0.96533,3e-05,5.4039]
[1779930923792,35.05,74331.27,0.0,-0.96535,3e-05,5.4004]
[1779930927564,35.05,74331.23,0.0,-0.96534,3e-05,5.40176]
[1779930932107,35.06,74332.44,0.0,-0.9653,3e-05,5.40665]
[1779930932221,35.06,74332.44,0.0,-0.9653,3e-05,5.40665]
[1779930933168,35.06,74332.5,0.0,-0.9653,3e-05,5.40738]
[1779930933281,35.06,74332.5,0.0,-0.9653,3e-05,5.40738]
[1779930933376,35.06,74329.56,0.0,-0.96539,3e-05,5.39514]
[1779930934383,35.06,74322.51,0.0,-0.96561,3e-05,5.36637]
[1779930935390,35.05,74318.67,0.0,-0.96573,3e-05,5.35065]
[1779930936278,35.05,74318.67,0.0,-0.96573,3e-05,5.35065]
[1779930936475,35.05,74318.67,0.0,-0.96573,3e-05,5.35065]
[1779930938411,35.05,74311.08,0.0,-0.96597,3e-05,5.31947]
[1779930942654,35.05,74309.91,0.0,-0.96601,3e-05,5.31425]
[1779930942723,35.05,74309.91,0.0,-0.96601,3e-05,5.31425]
[1779930942939,35.05,74309.91,0.0,-0.96601,3e-05,5.31425]
[1779930942970,35.05,74309.91,0.0,-0.96601,3e-05,5.31425]
[1779930942972,35.05,74310.14,0.0,-0.966,3e-05,5.3149]
[1779930948481,35.05,74310.04,0.0,-0.96601,3e-05,5.31382]
[1779930950495,35.05,74314.49,0.0,-0.96588,3e-05,5.33137]
[1779930952509,35.05,74319.22,0.0,-0.96574,3e-05,5.35]
[1779930954854,35.05,74317.77,0.0,-0.96578,3e-05,5.34398]
[1779930954973,35.05,74317.77,0.0,-0.96578,3e-05,5.34398]
[1779930955119,35.05,74317.63,0.0,-0.96579,3e-05,5.34323]
[1779930955221,35.05,74317.63,0.0,-0.96579,3e-05,5.34323]
[1779930955530,35.05,74319.13,0.0,-0.96574,3e-05,5.34906]
[1779930958550,35.05,74315.06,0.0,-0.96587,3e-05,5.33214]
[1779930959280,35.05,74315.06,0.0,-0.96587,3e-05,5.33214]
[1779930959471,35.05,74315.06,0.0,-0.96587,3e-05,5.33214]
[1779930964506,35.05,74317.73,0.0,-0.9658,3e-05,5.34201]
[1779930964687,35.05,74317.73,0.0,-0.9658,3e-05,5.34201]
[1779930964722,35.05,74317.73,0.0,-0.9658,3e-05,5.34201]
[1779930964747,35.05,74320.79,0.0,-0.96571,3e-05,5.35411]
[1779930970635,35.05,74324.75,0.0,-0.96557,3e-05,5.37204]
[1779930972284,35.05,74327.23,0.0,-0.96549,3e-05,5.38262]
[1779930972471,35.05,74327.23,0.0,-0.96549,3e-05,5.38262]
[1779930972638,35.05,74327.23,0.0,-0.96549,3e-05,5.38262]
[1779930972722,35.05,74327.23,0.0,-0.96549,3e-05,5.38262]
[1779930972740,35.05,74327.33,0.0,-0.96548,3e-05,5.38359]
[1779930978418,35.06,74327.42,0.0,-0.96545,3e-05,5.38678]
[1779930979448,35.06,74327.48,0.0,-0.96545,3e-05,5.38758]
[1779930979471,35.06,74327.48,0.0,-0.96545,3e-05,5.38758]
[1779930982719,35.06,74316.2,0.0,-0.96579,3e-05,5.34285]
[1779930984734,35.06,74311.29,0.0,-0.96594,3e-05,5.32282]
[1779930985082,35.06,74311.29,0.0,-0.96594,3e-05,5.32282]
[1779930985224,35.06,74311.29,0.0,-0.96594,3e-05,5.32282]
[1779930985646,35.06,74311.29,0.0,-0.96594,3e-05,5.32282]
[1779930985721,35.06,74311.29,0.0,-0.96594,3e-05,5.32282]
[1779930985741,35.06,74307.91,0.0,-0.96605,3e-05,5.30915]
[1779930989850,35.06,74308.46,0.0,-0.96603,3e-05,5.31093]
[1779930989970,35.06,74308.46,0.0,-0.96603,3e-05,5.31093]
[1779930993991,35.06,74309.54,0.0,-0.96602,3e-05,5.31221]
[1779930994119,35.06,74308.67,0.0,-0.96605,3e-05,5.30858]
[1779930994222,35.06,74308.67,0.0,-0.96605,3e-05,5.30858]
[1779930994805,35.06,74308.76,0.0,-0.96605,3e-05,5.30879]
[1779930999032,35.05,74306.59,0.0,-0.96612,3e-05,5.2997]
[1779930999211,35.05,74303.41,0.0,-0.96621,3e-05,5.28688]
[1779930999224,35.05,74303.41,0.0,-0.96621,3e-05,5.28688]
[1779930999845,35.05,74302.8,0.0,-0.96623,3e-05,5.28433]
[1779931001865,35.05,74274.61,0.0,-0.96708,3e-05,5.17265]
[1779931002872,35.05,74268.72,0.0,-0.96726,3e-05,5.14946]
[1779931003879,35.05,74256.32,0.0,-0.96762,3e-05,5.10117]
[1779931005893,35.05,74255.81,0.0,-0.96765,3e-05,5.09825]
[1779931006722,35.05,74255.81,0.0,-0.96765,3e-05,5.09825]
[1779931011937,35.05,74257.22,0.0,-0.96762,3e-05,5.10119]
[1779931016972,35.04,74255.93,0.0,-0.96768,3e-05,5.09401]
[1779931017611,35.04,74255.93,0.0,-0.96768,3e-05,5.09401]
[1779931017721,35.04,74255.93,0.0,-0.96768,3e-05,5.09401]
[1779931019623,35.04,74256.15,0.0,-0.96768,3e-05,5.09399]
[1779931019724,35.04,74256.15,0.0,-0.96768,3e-05,5.09399]
[1779931019993,35.04,74257.29,0.0,-0.96765,3e-05,5.09798]
[1779931025028,35.04,74253.99,0.0,-0.96774,3e-05,5.08575]
[1779931026036,35.04,74243.91,0.0,-0.96803,3e-05,5.04687]
[1779931027043,35.04,74237.28,0.0,-0.96823,3e-05,5.02145]
[1779931028053,35.04,74246.49,0.0,-0.96796,3e-05,5.05659]
[1779931030796,35.04,74247.72,0.0,-0.96793,3e-05,5.06133]
[1779931030973,35.04,74247.72,0.0,-0.96793,3e-05,5.06133]
[1779931036107,35.04,74246.23,0.0,-0.96796,3e-05,5.05647]
[1779931037114,35.04,74238.98,0.0,-0.96818,3e-05,5.0281]
[1779931038121,35.04,74231.98,0.0,-0.96838,3e-05,5.00084]
[1779931039128,35.04,74226.78,0.0,-0.96853,3e-05,4.98061]
[1779931041143,35.04,74211.26,0.0,-0.96898,3e-05,4.92123]
[1779931042150,35.04,74205.85,0.0,-0.96914,3e-05,4.9003]
[1779931046197,35.04,74211.57,0.0,-0.96898,3e-05,4.92135]
[1779931049723,35.04,74217.12,0.0,-0.96882,3e-05,4.9419]
[1779931050579,35.04,74217.12,0.0,-0.96882,3e-05,4.9419]
[1779931050721,35.04,74217.12,0.0,-0.96882,3e-05,4.9419]
[1779931051905,35.04,74218.84,0.0,-0.96878,3e-05,4.94824]
[1779931051970,35.04,74218.84,0.0,-0.96878,3e-05,4.94824]
[1779931052002,35.04,74220.86,0.0,-0.96873,3e-05,4.95335]
[1779931055260,35.03,74230.8,0.0,-0.96846,3e-05,4.99042]
[1779931056267,35.03,74234.88,0.0,-0.96834,3e-05,5.00579]
[1779931057594,35.03,74234.88,0.0,-0.96834,3e-05,5.00579]
[1779931057730,35.03,74234.88,0.0,-0.96834,3e-05,5.00579]
[1779931060299,35.03,74240.62,0.0,-0.96818,3e-05,5.02666]
[1779931061306,35.03,74244.54,0.0,-0.96807,3e-05,5.04144]
[1779931064329,35.03,74230.8,0.0,-0.96848,3e-05,4.98757]
[1779931065336,35.03,74222.74,0.0,-0.96871,3e-05,4.9565]
[1779931066343,35.03,74220.76,0.0,-0.96877,3e-05,4.94874]
[1779931067350,35.03,74214.71,0.0,-0.96894,3e-05,4.92554]
[1779931068369,35.03,74202.81,0.0,-0.96928,3e-05,4.88035]
[1779931069691,35.03,74202.81,0.0,-0.96928,3e-05,4.88035]
[1779931069790,35.03,74189.65,0.0,-0.96965,3e-05,4.83082]
[1779931070382,35.03,74184.99,0.0,-0.96978,3e-05,4.81331]
[1779931071389,35.03,74173.28,0.0,-0.9701,3e-05,4.76993]
[1779931072396,35.03,74160.04,0.0,-0.97046,3e-05,4.7219]
[1779931074114,35.03,74138.5,0.0,-0.97103,3e-05,4.64467]
[1779931074512,35.04,74115.58,0.0,-0.97162,3e-05,4.56468]
[1779931075234,35.04,74115.58,0.0,-0.97162,3e-05,4.56468]
[1779931075467,35.04,74082.73,0.0,-0.97248,3e-05,4.44769]
[1779931076384,35.04,74082.73,0.0,-0.97248,3e-05,4.44769]
[1779931076940,35.06,74083.4,0.0,-0.97238,3e-05,4.46023]
[1779931077674,35.06,74083.4,0.0,-0.97238,3e-05,4.46023]
[1779931077733,35.07,74072.68,0.0,-0.97261,3e-05,4.42827]
[1779931078502,35.1,74070.77,0.0,-0.97258,3e-05,4.43322]
[1779931079258,35.1,74070.77,0.0,-0.97258,3e-05,4.43322]
[1779931079505,35.12,74066.18,0.0,-0.97261,3e-05,4.42867]
[1779931080519,35.13,74061.17,0.0,-0.97269,3e-05,4.41735]
[1779931081531,35.13,74053.3,0.0,-0.97289,3e-05,4.38985]
[1779931082597,35.13,74053.3,0.0,-0.97289,3e-05,4.38985]
[1779931082667,35.17,74082.79,0.0,-0.972,3e-05,4.51217]
[1779931083544,35.18,74099.44,0.0,-0.97152,3e-05,4.57645]
[1779931084551,35.2,74095.61,0.0,-0.97155,3e-05,4.57243]
[1779931086085,35.2,74095.61,0.0,-0.97155,3e-05,4.57243]
[1779931086130,35.22,74100.09,0.0,-0.97136,3e-05,4.59827]
[1779931086565,35.24,74107.38,0.0,-0.9711,3e-05,4.63387]
[1779931088100,35.24,74107.38,0.0,-0.9711,3e-05,4.63387]
[1779931088163,35.25,74109.14,0.0,-0.97103,3e-05,4.64293]
[1779931088579,35.25,74113.67,0.0,-0.97091,3e-05,4.6596]
[1779931090593,35.26,74128.28,0.0,-0.97049,3e-05,4.7159]
[1779931091601,35.27,74143.22,0.0,-0.97003,3e-05,4.77817]
[1779931092490,35.27,74143.22,0.0,-0.97003,3e-05,4.77817]
[1779931092608,35.27,74162.26,0.0,-0.9695,3e-05,4.84945]
[1779931093615,35.3,74171.18,0.0,-0.96915,3e-05,4.896]
[1779931094630,35.3,74174.14,0.0,-0.96906,3e-05,4.90756]
[1779931095967,35.3,74174.14,0.0,-0.96906,3e-05,4.90756]
[1779931096077,35.3,74175.07,0.0,-0.96903,3e-05,4.91148]
[1779931096644,35.3,74191.29,0.0,-0.96857,3e-05,4.97315]
[1779931097996,35.3,74191.29,0.0,-0.96857,3e-05,4.97315]
[1779931098105,35.3,74191.29,0.0,-0.96857,3e-05,4.97315]
[1779931098153,35.3,74188.4,0.0,-0.96864,3e-05,4.96332]
[1779931098658,35.31,74196.91,0.0,-0.96839,3e-05,4.99677]
[1779931099665,35.31,74203.79,0.0,-0.96818,3e-05,5.02409]
[1779931100731,35.31,74203.79,0.0,-0.96818,3e-05,5.02409]
[1779931100833,35.31,74207.33,0.0,-0.96807,3e-05,5.03867]
[1779931103971,35.31,74209.55,0.0,-0.968,3e-05,5.04919]
[1779931104071,35.32,74213.46,0.0,-0.96787,3e-05,5.0652]
[1779931107722,35.32,74215.57,0.0,-0.96778,3e-05,5.07714]
[1779931108730,35.33,74219.32,0.0,-0.96767,3e-05,5.09253]
[1779931109979,35.33,74219.32,0.0,-0.96767,3e-05,5.09253]
[1779931110075,35.33,74229.73,0.0,-0.96736,3e-05,5.1337]
[1779931110744,35.33,74231.67,0.0,-0.96729,3e-05,5.14209]
[1779931111751,35.33,74227.63,0.0,-0.96742,3e-05,5.12485]
[1779931113765,35.33,74232.74,0.0,-0.96726,3e-05,5.14638]
[1779931114745,35.33,74232.74,0.0,-0.96726,3e-05,5.14638]
[1779931114772,35.34,74243.61,0.0,-0.96693,3e-05,5.18954]
[1779931115975,35.34,74243.61,0.0,-0.96693,3e-05,5.18954]
[1779931116073,35.34,74253.24,0.0,-0.96663,3e-05,5.22801]
[1779931116786,35.34,74255.74,0.0,-0.96655,3e-05,5.23853]
[1779931117793,35.34,74261.64,0.0,-0.96637,3e-05,5.26244]
[1779931118800,35.34,74265.97,0.0,-0.96624,3e-05,5.28018]
[1779931119807,35.34,74270.09,0.0,-0.96611,3e-05,5.2971]
[1779931121977,35.34,74269.58,0.0,-0.96612,3e-05,5.29567]
[1779931122075,35.35,74271.3,0.0,-0.96606,3e-05,5.30308]
[1779931125974,35.35,74269.42,0.0,-0.96611,3e-05,5.2974]
[1779931126073,35.35,74262.41,0.0,-0.96631,3e-05,5.27029]
[1779931126856,35.35,74257.0,0.0,-0.96647,3e-05,5.24961]
[1779931128870,35.35,74252.81,0.0,-0.96658,3e-05,5.23451]
[1779931133905,35.36,74253.92,0.0,-0.96652,3e-05,5.24235]
[1779931136471,35.36,74253.62,0.0,-0.96652,3e-05,5.24252]
[1779931136926,35.36,74254.12,0.0,-0.9665,3e-05,5.24516]
[1779931141964,35.37,74248.73,0.0,-0.96666,3e-05,5.2249]
[1779931142661,35.37,74248.73,0.0,-0.96666,3e-05,5.2249]
[1779931142971,35.37,74237.3,0.0,-0.967,3e-05,5.1801]
[1779931143982,35.37,74238.23,0.0,-0.96697,3e-05,5.18368]
[1779931144986,35.37,74234.85,0.0,-0.96707,3e-05,5.17046]
[1779931147000,35.37,74239.77,0.0,-0.96693,3e-05,5.18959]
[1779931148011,35.37,74239.57,0.0,-0.96693,3e-05,5.18874]
[1779931149978,35.37,74241.75,0.0,-0.96687,3e-05,5.19719]
[1779931150022,35.37,74246.24,0.0,-0.96673,3e-05,5.21467]
[1779931153059,35.37,74264.05,0.0,-0.9662,3e-05,5.28523]
[1779931153978,35.37,74264.05,0.0,-0.9662,3e-05,5.28523]
[1779931154066,35.37,74265.48,0.0,-0.96615,3e-05,5.29149]
[1779931155944,35.37,74266.67,0.0,-0.96611,3e-05,5.29597]
[1779931156098,35.37,74269.23,0.0,-0.96604,3e-05,5.30587]
[1779931159104,35.37,74275.49,0.0,-0.96584,3e-05,5.33237]
[1779931159522,35.37,74275.49,0.0,-0.96584,3e-05,5.33237]
[1779931160111,35.37,74275.11,0.0,-0.96584,3e-05,5.33139]
[1779931162125,35.37,74267.94,0.0,-0.96605,3e-05,5.30403]
[1779931164139,35.38,74264.16,0.0,-0.96616,3e-05,5.29026]
[1779931167160,35.38,74250.47,0.0,-0.96655,3e-05,5.23814]
[1779931167729,35.38,74250.47,0.0,-0.96655,3e-05,5.23814]
[1779931168167,35.38,74249.09,0.0,-0.96659,3e-05,5.23333]
[1779931169174,35.38,74249.91,0.0,-0.96656,3e-05,5.23724]
[1779931171188,35.38,74255.83,0.0,-0.96639,3e-05,5.25944]
[1779931172194,35.39,74260.32,0.0,-0.96625,3e-05,5.27782]
[1779931174209,35.39,74263.41,0.0,-0.96614,3e-05,5.29128]
[1779931175728,35.39,74261.97,0.0,-0.96618,3e-05,5.2862]
[1779931176223,35.39,74259.31,0.0,-0.96626,3e-05,5.27629]
[1779931181258,35.4,74253.13,0.0,-0.96643,3e-05,5.25418]
[1779931181727,35.4,74253.13,0.0,-0.96643,3e-05,5.25418]
[1779931181971,35.4,74253.13,0.0,-0.96643,3e-05,5.25418]
[1779931182265,35.4,74253.12,0.0,-0.96642,3e-05,5.25477]
[1779931185286,35.4,74237.14,0.0,-0.9669,3e-05,5.19169]
[1779931185730,35.4,74237.14,0.0,-0.9669,3e-05,5.19169]
[1779931186294,35.4,74227.66,0.0,-0.96718,3e-05,5.15464]
[1779931187301,35.4,74230.09,0.0,-0.96711,3e-05,5.16402]
[1779931188308,35.4,74229.97,0.0,-0.96712,3e-05,5.16355]
[1779931189315,35.4,74222.84,0.0,-0.96733,3e-05,5.13589]
[1779931189733,35.4,74222.84,0.0,-0.96733,3e-05,5.13589]
[1779931190322,35.4,74221.88,0.0,-0.96735,3e-05,5.13216]
[1779931191329,35.4,74225.3,0.0,-0.96725,3e-05,5.14544]
[1779931192338,35.4,74229.61,0.0,-0.96713,3e-05,5.1622]
[1779931192997,35.4,74229.61,0.0,-0.96713,3e-05,5.1622]
[1779931193219,35.4,74229.61,0.0,-0.96713,3e-05,5.1622]
[1779931199450,35.4,74231.41,0.0,-0.96707,3e-05,5.16922]
[1779931199469,35.4,74231.41,0.0,-0.96707,3e-05,5.16922]
[1779931200153,35.4,74231.41,0.0,-0.96707,3e-05,5.16922]
[1779931200227,35.4,74231.41,0.0,-0.96707,3e-05,5.16922]
[1779931200299,35.4,74230.9,0.0,-0.96709,3e-05,5.16723]
[1779931201402,35.4,74238.41,0.0,-0.96687,3e-05,5.19647]
[1779931204137,35.4,74239.09,0.0,-0.96685,3e-05,5.19908]
[1779931204224,35.4,74239.09,0.0,-0.96685,3e-05,5.19908]
[1779931205779,35.39,74239.05,0.0,-0.96685,3e-05,5.19883]
[1779931205970,35.39,74239.05,0.0,-0.96685,3e-05,5.19883]
[1779931205992,35.39,74233.6,0.0,-0.96701,3e-05,5.17753]
[1779931206543,35.39,74233.6,0.0,-0.96701,3e-05,5.17753]
[1779931206722,35.39,74233.6,0.0,-0.96701,3e-05,5.17753]
[1779931210734,35.39,74230.23,0.0,-0.96711,3e-05,5.16441]
[1779931210974,35.39,74230.23,0.0,-0.96711,3e-05,5.16441]
[1779931211221,35.39,74230.23,0.0,-0.96711,3e-05,5.16441]
[1779931211321,35.39,74229.86,0.0,-0.96712,3e-05,5.16298]
[1779931213764,35.39,74230.74,0.0,-0.9671,3e-05,5.16641]
[1779931213971,35.39,74230.74,0.0,-0.9671,3e-05,5.16641]
[1779931214073,35.39,74227.31,0.0,-0.9672,3e-05,5.1531]
[1779931215509,35.39,74223.22,0.0,-0.96732,3e-05,5.13731]
[1779931216825,35.39,74223.22,0.0,-0.96732,3e-05,5.13731]
[1779931216969,35.39,74223.22,0.0,-0.96732,3e-05,5.13731]
[1779931216981,35.4,74217.11,0.0,-0.96749,3e-05,5.11374]
[1779931217523,35.4,74209.67,0.0,-0.96771,3e-05,5.08517]
[1779931218530,35.4,74208.13,0.0,-0.96775,3e-05,5.07939]
[1779931219911,35.4,74208.13,0.0,-0.96775,3e-05,5.07939]
[1779931219977,35.4,74208.13,0.0,-0.96775,3e-05,5.07939]
[1779931225740,35.4,74205.79,0.0,-0.96782,3e-05,5.07117]
[1779931225974,35.4,74205.79,0.0,-0.96782,3e-05,5.07117]
[1779931226044,35.4,74204.41,0.0,-0.96785,3e-05,5.06602]
[1779931226588,35.4,74201.65,0.0,-0.96793,3e-05,5.05559]
[1779931227810,35.4,74201.65,0.0,-0.96793,3e-05,5.05559]
[1779931227972,35.4,74201.65,0.0,-0.96793,3e-05,5.05559]
[1779931228602,35.4,74205.75,0.0,-0.96781,3e-05,5.07164]
[1779931230160,35.4,74205.75,0.0,-0.96781,3e-05,5.07164]
[1779931230222,35.4,74205.75,0.0,-0.96781,3e-05,5.07164]
[1779931231015,35.4,74207.82,0.0,-0.96775,3e-05,5.07972]
[1779931231224,35.4,74207.82,0.0,-0.96775,3e-05,5.07972]
[1779931231229,35.4,74209.91,0.0,-0.9677,3e-05,5.08546]
[1779931232630,35.4,74215.11,0.0,-0.96755,3e-05,5.10568]
[1779931233791,35.4,74215.11,0.0,-0.96755,3e-05,5.10568]
[1779931233976,35.4,74215.11,0.0,-0.96755,3e-05,5.10568]
[1779931234016,35.4,74218.48,0.0,-0.96745,3e-05,5.11876]
[1779931234645,35.4,74222.27,0.0,-0.96734,3e-05,5.13347]
[1779931238192,35.4,74222.97,0.0,-0.96732,3e-05,5.13624]
[1779931238219,35.4,74222.97,0.0,-0.96732,3e-05,5.13624]
[1779931238293,35.4,74221.73,0.0,-0.96736,3e-05,5.13147]
[1779931239013,35.4,74221.73,0.0,-0.96736,3e-05,5.13147]
[1779931239221,35.4,74221.73,0.0,-0.96736,3e-05,5.13147]
[1779931239236,35.4,74219.12,0.0,-0.96743,3e-05,5.12141]
[1779931242137,35.4,74217.25,0.0,-0.96749,3e-05,5.11429]
[1779931242238,35.4,74220.16,0.0,-0.9674,3e-05,5.12559]
[1779931243263,35.4,74220.16,0.0,-0.9674,3e-05,5.12559]
[1779931243364,35.4,74221.93,0.0,-0.96735,3e-05,5.13248]
[1779931244919,35.4,74222.01,0.0,-0.96735,3e-05,5.13282]
[1779931245000,35.4,74218.89,0.0,-0.96744,3e-05,5.12078]
[1779931245721,35.4,74215.22,0.0,-0.96754,3e-05,5.10667]
[1779931246728,35.4,74206.55,0.0,-0.9678,3e-05,5.07338]
[1779931247735,35.4,74206.84,0.0,-0.96779,3e-05,5.07462]
[1779931250779,35.4,74206.92,0.0,-0.96778,3e-05,5.07517]
[1779931252139,35.4,74207.7,0.0,-0.96776,3e-05,5.07828]
[1779931252225,35.4,74207.7,0.0,-0.96776,3e-05,5.07828]
[1779931252770,35.4,74209.6,0.0,-0.9677,3e-05,5.08581]
[1779931254785,35.4,74211.62,0.0,-0.96764,3e-05,5.09378]
[1779931256094,35.4,74211.62,0.0,-0.96764,3e-05,5.09378]
[1779931256224,35.4,74211.62,0.0,-0.96764,3e-05,5.09378]
[1779931256321,35.4,74218.29,0.0,-0.96745,3e-05,5.11959]
[1779931259819,35.4,74216.1,0.0,-0.96751,3e-05,5.11134]
[1779931262288,35.4,74215.45,0.0,-0.96753,3e-05,5.1089]
[1779931262393,35.4,74211.0,0.0,-0.96766,3e-05,5.09183]
[1779931262472,35.4,74211.0,0.0,-0.96766,3e-05,5.09183]
[1779931265230,35.4,74211.72,0.0,-0.96763,3e-05,5.09478]
[1779931265469,35.4,74212.41,0.0,-0.96761,3e-05,5.09752]
[1779931268444,35.4,74211.28,0.0,-0.96764,3e-05,5.09342]
[1779931268472,35.4,74211.28,0.0,-0.96764,3e-05,5.09342]
[1779931270900,35.4,74206.89,0.0,-0.96777,3e-05,5.0768]
[1779931274931,35.41,74202.05,0.0,-0.96791,3e-05,5.05864]
[1779931275938,35.41,74198.17,0.0,-0.96802,3e-05,5.04393]
[1779931277226,35.41,74198.17,0.0,-0.96802,3e-05,5.04393]
[1779931277470,35.41,74197.12,0.0,-0.96805,3e-05,5.04007]
[1779931283409,35.41,74197.31,0.0,-0.96803,3e-05,5.0416]
[1779931282994,35.41,74200.71,0.0,-0.96794,3e-05,5.05477]
[1779931284001,35.41,74204.82,0.0,-0.96782,3e-05,5.07065]
[1779931285171,35.41,74204.82,0.0,-0.96782,3e-05,5.07065]
[1779931285222,35.41,74204.82,0.0,-0.96782,3e-05,5.07065]
[1779931285272,35.41,74202.68,0.0,-0.96788,3e-05,5.06257]
[1779931286973,35.41,74204.0,0.0,-0.96784,3e-05,5.06775]
[1779931287022,35.41,74203.63,0.0,-0.96785,3e-05,5.06645]
[1779931292057,35.41,74202.11,0.0,-0.9679,3e-05,5.05886]
[1779931295632,35.41,74204.04,0.0,-0.96784,3e-05,5.06666]
[1779931295723,35.41,74204.04,0.0,-0.96784,3e-05,5.06666]
[1779931300853,35.41,74205.95,0.0,-0.96778,3e-05,5.07454]
[1779931300973,35.41,74205.95,0.0,-0.96778,3e-05,5.07454]
[1779931301126,35.41,74206.3,0.0,-0.96777,3e-05,5.07599]
[1779931305077,35.41,74207.17,0.0,-0.96774,3e-05,5.07965]
[1779931305224,35.41,74207.17,0.0,-0.96774,3e-05,5.07965]
[1779931307404,35.41,74205.5,0.0,-0.96779,3e-05,5.07345]
[1779931307472,35.41,74205.5,0.0,-0.96779,3e-05,5.07345]
[1779931307168,35.41,74199.85,0.0,-0.96795,3e-05,5.05192]
[1779931309182,35.41,74196.64,0.0,-0.96804,3e-05,5.03998]
[1779931309658,35.41,74196.64,0.0,-0.96804,3e-05,5.03998]
[1779931309722,35.41,74196.64,0.0,-0.96804,3e-05,5.03998]
[1779931310190,35.41,74191.0,0.0,-0.9682,3e-05,5.01865]
[1779931311377,35.41,74191.0,0.0,-0.9682,3e-05,5.01865]
[1779931311433,35.42,74162.87,0.0,-0.969,3e-05,4.91256]
[1779931312205,35.42,74155.48,0.0,-0.9692,3e-05,4.88529]
[1779931313212,35.42,74153.81,0.0,-0.96925,3e-05,4.87948]
[1779931314483,35.42,74153.81,0.0,-0.96925,3e-05,4.87948]
[1779931322275,35.43,74155.75,0.0,-0.96916,3e-05,4.89085]
[1779931324289,35.43,74166.81,0.0,-0.96884,3e-05,4.9332]
[1779931325296,35.43,74169.89,0.0,-0.96876,3e-05,4.94516]
[1779931327310,35.43,74176.56,0.0,-0.96855,3e-05,4.97182]
[1779931329024,35.43,74176.61,0.0,-0.96854,3e-05,4.97311]
[1779931329219,35.43,74176.61,0.0,-0.96854,3e-05,4.97311]
[1779931333352,35.44,74184.56,0.0,-0.96828,3e-05,5.00869]
[1779931334359,35.45,74192.45,0.0,-0.96804,3e-05,5.03981]
[1779931336373,35.45,74197.77,0.0,-0.96787,3e-05,5.06217]
[1779931338267,35.45,74197.8,0.0,-0.96786,3e-05,5.06326]
[1779931338471,35.45,74197.8,0.0,-0.96786,3e-05,5.06326]
[1779931344429,35.47,74195.77,0.0,-0.96787,3e-05,5.06217]
[1779931345100,35.47,74195.77,0.0,-0.96787,3e-05,5.06217]
[1779931345221,35.47,74195.77,0.0,-0.96787,3e-05,5.06217]
[1779931345436,35.47,74195.51,0.0,-0.96787,3e-05,5.06213]
[1779931346443,35.47,74200.51,0.0,-0.96772,3e-05,5.08224]
[1779931346979,35.47,74200.51,0.0,-0.96772,3e-05,5.08224]
[1779931347236,35.47,74200.51,0.0,-0.96772,3e-05,5.08224]
[1779931353492,35.48,74211.24,0.0,-0.96737,3e-05,5.12755]
[1779931354499,35.48,74216.51,0.0,-0.96721,3e-05,5.14881]
[1779931354986,35.48,74216.51,0.0,-0.96721,3e-05,5.14881]
[1779931355219,35.48,74216.51,0.0,-0.96721,3e-05,5.14881]
[1779931355507,35.49,74214.95,0.0,-0.96725,3e-05,5.14364]
[1779931356513,35.49,74220.27,0.0,-0.96709,3e-05,5.16506]
[1779931358537,35.49,74227.72,0.0,-0.96685,3e-05,5.19642]
[1779931359543,35.49,74239.51,0.0,-0.9665,3e-05,5.24246]
[1779931360553,35.49,74244.72,0.0,-0.96634,3e-05,5.26365]
[1779931361557,35.5,74246.41,0.0,-0.96628,3e-05,5.2716]
[1779931363571,35.5,74242.61,0.0,-0.96638,3e-05,5.25792]
[1779931365585,35.5,74247.66,0.0,-0.96622,3e-05,5.27903]
[1779931366339,35.5,74247.66,0.0,-0.96622,3e-05,5.27903]
[1779931366481,35.5,74247.66,0.0,-0.96622,3e-05,5.27903]
[1779931369613,35.51,74254.89,0.0,-0.96598,3e-05,5.3099]
[1779931372634,35.51,74259.69,0.0,-0.96582,3e-05,5.33054]
[1779931374648,35.51,74263.53,0.0,-0.9657,3e-05,5.34679]
[1779931377214,35.51,74266.98,0.0,-0.96559,3e-05,5.36099]
[1779931377229,35.51,74266.98,0.0,-0.96559,3e-05,5.36099]
[1779931381697,35.52,74263.26,0.0,-0.96568,3e-05,5.34893]
[1779931383012,35.52,74263.26,0.0,-0.96568,3e-05,5.34893]
[1779931383221,35.52,74263.26,0.0,-0.96568,3e-05,5.34893]
[1779931383281,35.52,74258.45,0.0,-0.96582,3e-05,5.33035]
[1779931384723,35.52,74263.15,0.0,-0.96567,3e-05,5.35005]
[1779931385730,35.52,74263.17,0.0,-0.96567,3e-05,5.35063]
[1779931387326,35.52,74263.17,0.0,-0.96567,3e-05,5.35063]
[1779931387471,35.52,74263.17,0.0,-0.96567,3e-05,5.35063]
[1779931390183,35.52,74264.74,0.0,-0.96561,3e-05,5.35833]
[1779931390222,35.52,74264.74,0.0,-0.96561,3e-05,5.35833]
[1779931390284,35.53,74263.74,0.0,-0.96564,3e-05,5.35485]
[1779931390945,35.53,74263.74,0.0,-0.96564,3e-05,5.35485]
[1779931393786,35.53,74272.34,0.0,-0.96536,3e-05,5.39097]
[1779931394792,35.53,74277.91,0.0,-0.96518,3e-05,5.41366]
[1779931395800,35.53,74289.02,0.0,-0.96484,3e-05,5.45865]
[1779931396807,35.53,74292.85,0.0,-0.96472,3e-05,5.4744]
[1779931397814,35.53,74297.35,0.0,-0.96457,3e-05,5.49287]
[1779931398821,35.53,74302.07,0.0,-0.96442,3e-05,5.51223]
[1779931400483,35.53,74302.07,0.0,-0.96442,3e-05,5.51223]
[1779931404471,35.53,74305.11,0.0,-0.96432,3e-05,5.52548]
[1779931406877,35.54,74312.43,0.0,-0.96408,3e-05,5.5561]
[1779931408892,35.54,74324.66,0.0,-0.96369,3e-05,5.60639]
[1779931409902,35.54,74331.21,0.0,-0.96349,3e-05,5.63336]
[1779931411916,35.54,74335.93,0.0,-0.96335,3e-05,5.65032]
[1779931412924,35.54,74348.66,0.0,-0.96294,3e-05,5.70295]
[1779931413933,35.54,74359.24,0.0,-0.9626,3e-05,5.74687]
[1779931414940,35.54,74363.66,0.0,-0.96245,3e-05,5.76518]
[1779931415947,35.54,74371.22,0.0,-0.96221,3e-05,5.79665]
[1779931416954,35.54,74369.87,0.0,-0.96225,3e-05,5.79077]
[1779931418970,35.54,74376.72,0.0,-0.96203,3e-05,5.81907]
[1779931424015,35.53,74388.85,0.0,-0.96164,3e-05,5.86887]
[1779931425018,35.53,74389.05,0.0,-0.96163,3e-05,5.86938]
[1779931430053,35.53,74392.23,0.0,-0.96154,3e-05,5.88117]
[1779931432067,35.53,74382.58,0.0,-0.96187,3e-05,5.83975]
[1779931434081,35.53,74387.36,0.0,-0.96171,3e-05,5.85938]
[1779931436100,35.53,74389.46,0.0,-0.96165,3e-05,5.86764]
[1779931437106,35.52,74382.39,0.0,-0.96189,3e-05,5.83749]
[1779931438114,35.52,74379.53,0.0,-0.96198,3e-05,5.82519]
[1779931440129,35.52,74385.58,0.0,-0.96179,3e-05,5.85019]
[1779931443151,35.52,74393.48,0.0,-0.96153,3e-05,5.88273]
[1779931444158,35.52,74399.45,0.0,-0.96133,3e-05,5.90772]
[1779931445165,35.52,74407.76,0.0,-0.96106,3e-05,5.94271]
[1779931446172,35.52,74414.06,0.0,-0.96085,3e-05,5.96919]
[1779931448186,35.52,74418.04,0.0,-0.96072,3e-05,5.98525]
[1779931450182,35.52,74415.01,0.0,-0.96083,3e-05,5.97177]
[1779931450204,35.52,74410.67,0.0,-0.96098,3e-05,5.95274]
[1779931452218,35.51,74402.27,0.0,-0.96127,3e-05,5.91608]
[1779931453158,35.51,74402.27,0.0,-0.96127,3e-05,5.91608]
[1779931453224,35.51,74400.55,0.0,-0.96133,3e-05,5.90839]
[1779931455239,35.51,74394.72,0.0,-0.96153,3e-05,5.88291]
[1779931456246,35.51,74389.93,0.0,-0.96169,3e-05,5.86231]
[1779931457253,35.51,74385.29,0.0,-0.96185,3e-05,5.84244]
[1779931461357,35.51,74383.66,0.0,-0.96191,3e-05,5.8348]
[1779931461470,35.51,74383.66,0.0,-0.96191,3e-05,5.8348]
[1779931462334,35.51,74378.18,0.0,-0.96209,3e-05,5.81127]
[1779931466919,35.51,74378.05,0.0,-0.9621,3e-05,5.80996]
[1779931466970,35.51,74378.05,0.0,-0.9621,3e-05,5.80996]
[1779931467236,35.51,74378.05,0.0,-0.9621,3e-05,5.80996]
[1779931467350,35.51,74377.91,0.0,-0.96211,3e-05,5.80916]
[1779931470944,35.51,74378.25,0.0,-0.9621,3e-05,5.80997]
[1779931470970,35.51,74378.25,0.0,-0.9621,3e-05,5.80997]
[1779931471378,35.51,74378.05,0.0,-0.96213,3e-05,5.80633]
[1779931472385,35.5,74383.96,0.0,-0.96193,3e-05,5.83099]
[1779931474399,35.5,74379.91,0.0,-0.96207,3e-05,5.81346]
[1779931475345,35.5,74379.91,0.0,-0.96207,3e-05,5.81346]
[1779931475471,35.5,74379.91,0.0,-0.96207,3e-05,5.81346]
[1779931481513,35.5,74378.14,0.0,-0.96214,3e-05,5.80473]
[1779931481723,35.5,74378.14,0.0,-0.96214,3e-05,5.80473]
[1779931483228,35.5,74376.32,0.0,-0.9622,3e-05,5.79669]
[1779931483476,35.5,74376.32,0.0,-0.9622,3e-05,5.79669]
[1779931483493,35.5,74372.38,0.0,-0.96233,3e-05,5.77998]
[1779931485809,35.5,74371.22,0.0,-0.96238,3e-05,5.7748]
[1779931485978,35.5,74371.22,0.0,-0.96238,3e-05,5.7748]
[1779931492546,35.5,74371.65,0.0,-0.96237,3e-05,5.77547]
[1779931495567,35.5,74365.59,0.0,-0.96257,3e-05,5.74963]
[1779931496574,35.5,74354.57,0.0,-0.96293,3e-05,5.70359]
[1779931497581,35.5,74350.33,0.0,-0.96307,3e-05,5.68588]
[1779931498588,35.5,74346.33,0.0,-0.9632,3e-05,5.66927]
[1779931500602,35.5,74341.36,0.0,-0.96336,3e-05,5.64873]
[1779931501608,35.5,74332.89,0.0,-0.96363,3e-05,5.6139]
[1779931503625,35.5,74337.34,0.0,-0.96349,3e-05,5.63232]
[1779931505638,35.5,74343.25,0.0,-0.9633,3e-05,5.65685]
[1779931508807,35.5,74344.47,0.0,-0.96326,3e-05,5.66199]
[1779931508972,35.5,74344.47,0.0,-0.96326,3e-05,5.66199]
[1779931512687,35.5,74351.26,0.0,-0.96304,3e-05,5.69015]
[1779931513364,35.5,74351.26,0.0,-0.96304,3e-05,5.69015]
[1779931513475,35.5,74351.26,0.0,-0.96304,3e-05,5.69015]
[1779931516469,35.5,74347.8,0.0,-0.96315,3e-05,5.67579]
[1779931516725,35.5,74347.8,0.0,-0.96315,3e-05,5.67579]
[1779931516715,35.5,74347.48,0.0,-0.96316,3e-05,5.67448]
[1779931518972,35.5,74345.36,0.0,-0.96323,3e-05,5.66577]
[1779931519222,35.5,74345.36,0.0,-0.96323,3e-05,5.66577]
[1779931521750,35.5,74350.85,0.0,-0.96305,3e-05,5.68857]
[1779931522478,35.5,74350.85,0.0,-0.96305,3e-05,5.68857]
[1779931522721,35.5,74350.85,0.0,-0.96305,3e-05,5.68857]
[1779931524442,35.5,74347.38,0.0,-0.96316,3e-05,5.67422]
[1779931524472,35.5,74347.38,0.0,-0.96316,3e-05,5.67422]
[1779931524771,35.5,74346.31,0.0,-0.9632,3e-05,5.66983]
[1779931527408,35.5,74346.64,0.0,-0.96318,3e-05,5.67124]
[1779931527470,35.5,74346.64,0.0,-0.96318,3e-05,5.67124]
[1779931533469,35.5,74345.17,0.0,-0.96325,3e-05,5.6629]
[1779931533726,35.5,74345.17,0.0,-0.96325,3e-05,5.6629]
[1779931533563,35.5,74344.91,0.0,-0.96325,3e-05,5.66188]
[1779931535853,35.5,74334.91,0.0,-0.96357,3e-05,5.62087]
[1779931536859,35.5,74325.61,0.0,-0.96387,3e-05,5.58287]
[1779931537866,35.5,74326.82,0.0,-0.96383,3e-05,5.58801]
[1779931539762,35.5,74326.82,0.0,-0.96383,3e-05,5.58801]
[1779931539974,35.5,74325.5,0.0,-0.96387,3e-05,5.58279]
[1779931542901,35.5,74332.99,0.0,-0.96362,3e-05,5.61421]
[1779931544915,35.5,74326.14,0.0,-0.96384,3e-05,5.58636]
[1779931545922,35.5,74317.71,0.0,-0.96411,3e-05,5.5521]
[1779931546929,35.5,74318.06,0.0,-0.96409,3e-05,5.55375]
[1779931548290,35.5,74318.06,0.0,-0.96409,3e-05,5.55375]
[1779931548472,35.5,74318.06,0.0,-0.96409,3e-05,5.55375]
[1779931549247,35.5,74317.64,0.0,-0.9641,3e-05,5.55225]
[1779931549469,35.5,74317.64,0.0,-0.9641,3e-05,5.55225]
[1779931549527,35.5,74317.52,0.0,-0.96411,3e-05,5.55198]
[1779931552898,35.5,74316.12,0.0,-0.96415,3e-05,5.54693]
[1779931552972,35.5,74316.12,0.0,-0.96415,3e-05,5.54693]
[1779931558006,35.51,74315.0,0.0,-0.96417,3e-05,5.54375]
[1779931562036,35.51,74307.12,0.0,-0.96441,3e-05,5.51269]
[1779931565057,35.51,74311.15,0.0,-0.96428,3e-05,5.52989]
[1779931566297,35.51,74311.15,0.0,-0.96428,3e-05,5.52989]
[1779931566472,35.51,74311.15,0.0,-0.96428,3e-05,5.52989]
[1779931566792,35.51,74311.15,0.0,-0.96428,3e-05,5.52989]
[1779931566971,35.51,74311.24,0.0,-0.96427,3e-05,5.53051]
[1779931567071,35.51,74311.74,0.0,-0.96425,3e-05,5.53279]
[1779931571855,35.51,74309.72,0.0,-0.96431,3e-05,5.52556]
[1779931571972,35.51,74309.72,0.0,-0.96431,3e-05,5.52556]
[1779931574120,35.51,74304.09,0.0,-0.96448,3e-05,5.50352]
[1779931575211,35.51,74304.09,0.0,-0.96448,3e-05,5.50352]
[1779931575225,35.51,74304.09,0.0,-0.96448,3e-05,5.50352]
[1779931575308,35.51,74304.09,0.0,-0.96448,3e-05,5.50352]
[1779931575471,35.51,74304.09,0.0,-0.96448,3e-05,5.50352]
[1779931575571,35.52,74303.74,0.0,-0.96449,3e-05,5.50239]
[1779931581169,35.52,74302.8,0.0,-0.9645,3e-05,5.50036]
[1779931583973,35.52,74301.99,0.0,-0.96453,3e-05,5.49768]
[1779931584221,35.52,74301.99,0.0,-0.96453,3e-05,5.49768]
[1779931586204,35.52,74291.97,0.0,-0.96483,3e-05,5.45815]
[1779931587211,35.52,74283.38,0.0,-0.96509,3e-05,5.42401]
[1779931588229,35.52,74282.1,0.0,-0.96513,3e-05,5.4193]
[1779931591241,35.53,74285.45,0.0,-0.96503,3e-05,5.43147]
[1779931592051,35.53,74285.45,0.0,-0.96503,3e-05,5.43147]
[1779931592656,35.53,74285.45,0.0,-0.96503,3e-05,5.43147]
[1779931592775,35.53,74285.45,0.0,-0.96503,3e-05,5.43147]
[1779931592970,35.53,74285.82,0.0,-0.96502,3e-05,5.43336]
[1779931593255,35.53,74285.86,0.0,-0.96501,3e-05,5.43393]
[1779931598290,35.53,74283.44,0.0,-0.96507,3e-05,5.42627]
[1779931598898,35.53,74283.44,0.0,-0.96507,3e-05,5.42627]
[1779931598971,35.53,74283.44,0.0,-0.96507,3e-05,5.42627]
[1779931604331,35.54,74285.78,0.0,-0.96498,3e-05,5.4381]
[1779931606346,35.54,74281.61,0.0,-0.9651,3e-05,5.42219]
[1779931608666,35.54,74278.03,0.0,-0.96521,3e-05,5.40828]
[1779931608727,35.54,74278.03,0.0,-0.96521,3e-05,5.40828]
[1779931608814,35.54,74273.83,0.0,-0.96533,3e-05,5.39242]
[1779931609869,35.54,74273.68,0.0,-0.96534,3e-05,5.39182]
[1779931609972,35.54,74273.68,0.0,-0.96534,3e-05,5.39182]
[1779931610375,35.54,74274.41,0.0,-0.96531,3e-05,5.39521]
[1779931612600,35.54,74274.12,0.0,-0.96531,3e-05,5.39452]
[1779931612724,35.54,74274.12,0.0,-0.96531,3e-05,5.39452]
[1779931615410,35.55,74269.8,0.0,-0.96543,3e-05,5.37914]
[1779931616417,35.55,74265.76,0.0,-0.96555,3e-05,5.36356]
[1779931619803,35.55,74264.05,0.0,-0.9656,3e-05,5.3578]
[1779931619973,35.55,74262.08,0.0,-0.96565,3e-05,5.3505]
[1779931620490,35.55,74262.08,0.0,-0.96565,3e-05,5.3505]
[1779931620722,35.55,74262.08,0.0,-0.96565,3e-05,5.3505]
[1779931620809,35.55,74261.56,0.0,-0.96566,3e-05,5.34951]
[1779931622474,35.55,74251.8,0.0,-0.96595,3e-05,5.31142]
[1779931623481,35.55,74249.79,0.0,-0.96601,3e-05,5.30409]
[1779931626788,35.56,74248.86,0.0,-0.96603,3e-05,5.30164]
[1779931626970,35.56,74249.07,0.0,-0.96601,3e-05,5.30368]
[1779931629537,35.56,74234.59,0.0,-0.96644,3e-05,5.24801]
[1779931630545,35.56,74228.26,0.0,-0.96662,3e-05,5.22315]
[1779931632559,35.56,74225.92,0.0,-0.96669,3e-05,5.21469]
[1779931633566,35.56,74222.08,0.0,-0.9668,3e-05,5.20049]
[1779931638601,35.56,74218.13,0.0,-0.96691,3e-05,5.18569]
[1779931639638,35.56,74218.13,0.0,-0.96691,3e-05,5.18569]
[1779931639721,35.56,74218.13,0.0,-0.96691,3e-05,5.18569]
[1779931640615,35.56,74225.24,0.0,-0.9667,3e-05,5.21326]
[1779931642636,35.56,74221.33,0.0,-0.96682,3e-05,5.19788]
[1779931644291,35.56,74218.91,0.0,-0.96689,3e-05,5.18841]
[1779931644469,35.56,74218.91,0.0,-0.96689,3e-05,5.18841]
[1779931645995,35.56,74220.69,0.0,-0.96684,3e-05,5.19522]
[1779931646224,35.56,74220.69,0.0,-0.96684,3e-05,5.19522]
[1779931646667,35.56,74223.98,0.0,-0.96674,3e-05,5.20795]
[1779931647672,35.56,74240.14,0.0,-0.96626,3e-05,5.27104]
[1779931648679,35.56,74243.44,0.0,-0.96616,3e-05,5.28464]
[1779931651594,35.56,74246.26,0.0,-0.96607,3e-05,5.29531]
[1779931651723,35.56,74246.26,0.0,-0.96607,3e-05,5.29531]
[1779931655708,35.57,74243.79,0.0,-0.96614,3e-05,5.28551]
[1779931655720,35.57,74243.79,0.0,-0.96614,3e-05,5.28551]
[1779931656135,35.57,74244.88,0.0,-0.96611,3e-05,5.29041]
[1779931656221,35.57,74244.88,0.0,-0.96611,3e-05,5.29041]
[1779931656737,35.57,74244.05,0.0,-0.96613,3e-05,5.28775]
[1779931659029,35.57,74242.39,0.0,-0.96617,3e-05,5.28244]
[1779931659219,35.57,74242.39,0.0,-0.96617,3e-05,5.28244]
[1779931661594,35.58,74244.38,0.0,-0.9661,3e-05,5.29151]
[1779931661722,35.58,74244.38,0.0,-0.9661,3e-05,5.29151]
[1779931661770,35.58,74247.1,0.0,-0.96601,3e-05,5.30284]
[1779931664680,35.58,74248.76,0.0,-0.96595,3e-05,5.31059]
[1779931664721,35.58,74248.76,0.0,-0.96595,3e-05,5.31059]
[1779931669692,35.58,74250.48,0.0,-0.96588,3e-05,5.31947]
[1779931669721,35.58,74250.48,0.0,-0.96588,3e-05,5.31947]
[1779931670543,35.58,74248.62,0.0,-0.96594,3e-05,5.31189]
[1779931670721,35.58,74248.62,0.0,-0.96594,3e-05,5.31189]
[1779931670839,35.58,74248.78,0.0,-0.96593,3e-05,5.3131]
[1779931671846,35.59,74241.23,0.0,-0.96615,3e-05,5.28395]
[1779931672863,35.59,74233.81,0.0,-0.96638,3e-05,5.25461]
[1779931673173,35.59,74233.81,0.0,-0.96638,3e-05,5.25461]
[1779931673223,35.59,74233.81,0.0,-0.96638,3e-05,5.25461]
[1779931673866,35.58,74234.62,0.0,-0.96636,3e-05,5.2576]
[1779931674874,35.59,74235.03,0.0,-0.96634,3e-05,5.25988]
[1779931675881,35.59,74224.89,0.0,-0.96664,3e-05,5.22093]
[1779931676888,35.59,74220.84,0.0,-0.96675,3e-05,5.20583]
[1779931677644,35.59,74220.84,0.0,-0.96675,3e-05,5.20583]
[1779931677722,35.59,74220.84,0.0,-0.96675,3e-05,5.20583]
[1779931677895,35.59,74219.64,0.0,-0.96679,3e-05,5.20101]
[1779931678278,35.59,74219.64,0.0,-0.96679,3e-05,5.20101]
[1779931678474,35.59,74219.64,0.0,-0.96679,3e-05,5.20101]
[1779931678902,35.59,74219.21,0.0,-0.9668,3e-05,5.19929]
[1779931681924,35.59,74193.27,0.0,-0.96756,3e-05,5.09904]
[1779931682932,35.59,74189.69,0.0,-0.96766,3e-05,5.08538]
[1779931683941,35.59,74182.98,0.0,-0.96786,3e-05,5.05987]
[1779931684946,35.59,74171.09,0.0,-0.9682,3e-05,5.01483]
[1779931685953,35.59,74158.43,0.0,-0.96856,3e-05,4.96663]
[1779931686963,35.59,74151.34,0.0,-0.96876,3e-05,4.93969]
[1779931687967,35.59,74128.9,0.0,-0.96939,3e-05,4.85579]
[1779931689703,35.59,74128.9,0.0,-0.96939,3e-05,4.85579]
[1779931689830,35.59,74106.01,0.0,-0.97002,3e-05,4.772]
[1779931689983,35.59,74105.3,0.0,-0.97003,3e-05,4.77002]
[1779931691532,35.59,74105.3,0.0,-0.97003,3e-05,4.77002]
[1779931693066,35.6,74100.04,0.0,-0.97013,3e-05,4.75693]
[1779931694017,35.62,74110.63,0.0,-0.96979,3e-05,4.80253]
[1779931695024,35.63,74120.51,0.0,-0.96947,3e-05,4.84447]
[1779931696964,35.63,74120.51,0.0,-0.96947,3e-05,4.84447]
[1779931696057,35.63,74116.29,0.0,-0.96959,3e-05,4.82878]
[1779931697078,35.63,74103.67,0.0,-0.96993,3e-05,4.78294]
[1779931698083,35.63,74088.78,0.0,-0.97034,3e-05,4.72862]
[1779931699097,35.63,74098.0,0.0,-0.97008,3e-05,4.76288]
[1779931700106,35.63,74113.47,0.0,-0.96966,3e-05,4.8196]
[1779931701352,35.63,74120.65,0.0,-0.96946,3e-05,4.846]
[1779931702120,35.63,74119.0,0.0,-0.96951,3e-05,4.83979]
[1779931703127,35.63,74110.51,0.0,-0.96974,3e-05,4.80841]
[1779931704134,35.63,74101.07,0.0,-0.97,3e-05,4.77375]
[1779931705141,35.63,74102.46,0.0,-0.96996,3e-05,4.77885]
[1779931706148,35.63,74106.8,0.0,-0.96985,3e-05,4.79469]
[1779931707155,35.63,74115.45,0.0,-0.96961,3e-05,4.82615]
[1779931708162,35.63,74119.51,0.0,-0.96951,3e-05,4.84026]
[1779931711194,35.62,74143.23,0.0,-0.96889,3e-05,4.9227]
[1779931712200,35.62,74149.22,0.0,-0.96871,3e-05,4.94569]
[1779931717237,35.62,74142.05,0.0,-0.96892,3e-05,4.91748]
[1779931718244,35.62,74139.13,0.0,-0.96901,3e-05,4.90634]
[1779931720259,35.62,74132.62,0.0,-0.96919,3e-05,4.88248]
[1779931722273,35.62,74136.49,0.0,-0.96907,3e-05,4.89794]
[1779931724287,35.62,74142.5,0.0,-0.9689,3e-05,4.92074]
[1779931725294,35.62,74146.73,0.0,-0.96877,3e-05,4.93774]
[1779931730328,35.63,74145.65,0.0,-0.96878,3e-05,4.93699]
[1779931731859,35.63,74145.65,0.0,-0.96878,3e-05,4.93699]
[1779931731969,35.63,74145.65,0.0,-0.96878,3e-05,4.93699]
[1779931735540,35.63,74147.82,0.0,-0.9687,3e-05,4.94724]
[1779931735726,35.63,74147.82,0.0,-0.9687,3e-05,4.94724]
[1779931735823,35.64,74147.05,0.0,-0.96872,3e-05,4.94487]
[1779931737546,35.64,74147.01,0.0,-0.96871,3e-05,4.94524]
[1779931737721,35.64,74147.01,0.0,-0.96871,3e-05,4.94524]
[1779931740399,35.64,74157.17,0.0,-0.96841,3e-05,4.98552]
[1779931741408,35.64,74167.5,0.0,-0.96811,3e-05,5.02502]
[1779931742414,35.64,74183.87,0.0,-0.96764,3e-05,5.08772]
[1779931743421,35.64,74188.61,0.0,-0.9675,3e-05,5.10614]
[1779931744428,35.64,74185.16,0.0,-0.9676,3e-05,5.09318]
[1779931746442,35.64,74191.18,0.0,-0.96742,3e-05,5.11676]
[1779931747448,35.65,74197.86,0.0,-0.96722,3e-05,5.14267]
[1779931749463,35.65,74195.71,0.0,-0.96728,3e-05,5.13475]
[1779931755505,35.65,74194.53,0.0,-0.96731,3e-05,5.13149]
[1779931757519,35.65,74189.08,0.0,-0.96746,3e-05,5.11099]
[1779931758526,35.65,74184.16,0.0,-0.9676,3e-05,5.09239]
[1779931761547,35.65,74189.74,0.0,-0.96744,3e-05,5.11457]
[1779931763675,35.65,74192.28,0.0,-0.96736,3e-05,5.12456]
[1779931763721,35.65,74192.28,0.0,-0.96736,3e-05,5.12456]
[1779931764683,35.65,74193.02,0.0,-0.96734,3e-05,5.12762]
[1779931764732,35.65,74193.02,0.0,-0.96734,3e-05,5.12762]
[1779931764784,35.65,74193.63,0.0,-0.96732,3e-05,5.13018]
[1779931766466,35.65,74193.8,0.0,-0.96731,3e-05,5.13105]
[1779931766721,35.65,74193.8,0.0,-0.96731,3e-05,5.13105]
[1779931768758,35.65,74195.32,0.0,-0.96726,3e-05,5.13732]
[1779931768930,35.65,74195.32,0.0,-0.96726,3e-05,5.13732]
[1779931768972,35.65,74195.32,0.0,-0.96726,3e-05,5.13732]
[1779931769031,35.65,74194.2,0.0,-0.96729,3e-05,5.13323]
[1779931769603,35.66,74202.02,0.0,-0.96706,3e-05,5.16358]
[1779931770610,35.66,74204.06,0.0,-0.967,3e-05,5.17162]
[1779931772875,35.66,74203.55,0.0,-0.96703,3e-05,5.16736]
[1779931772969,35.66,74203.55,0.0,-0.96703,3e-05,5.16736]
[1779931773024,35.66,74196.98,0.0,-0.96722,3e-05,5.14236]
[1779931773837,35.66,74196.98,0.0,-0.96722,3e-05,5.14236]
[1779931773973,35.66,74196.98,0.0,-0.96722,3e-05,5.14236]
[1779931774072,35.66,74192.41,0.0,-0.96735,3e-05,5.12501]
[1779931776654,35.66,74196.88,0.0,-0.96722,3e-05,5.14263]
[1779931777184,35.66,74196.88,0.0,-0.96722,3e-05,5.14263]
[1779931777222,35.66,74196.88,0.0,-0.96722,3e-05,5.14263]
[1779931777659,35.66,74202.9,0.0,-0.96704,3e-05,5.16604]
[1779931779672,35.66,74204.26,0.0,-0.967,3e-05,5.17156]
[1779931780350,35.66,74204.26,0.0,-0.967,3e-05,5.17156]
[1779931780471,35.66,74204.26,0.0,-0.967,3e-05,5.17156]
[1779931780680,35.66,74204.34,0.0,-0.967,3e-05,5.17201]
[1779931781336,35.66,74204.34,0.0,-0.967,3e-05,5.17201]
[1779931781472,35.66,74204.34,0.0,-0.967,3e-05,5.17201]
[1779931786722,35.66,74206.4,0.0,-0.96693,3e-05,5.18074]
[1779931790749,35.66,74194.93,0.0,-0.96726,3e-05,5.13694]
[1779931791680,35.66,74194.93,0.0,-0.96726,3e-05,5.13694]
[1779931791757,35.66,74191.52,0.0,-0.96736,3e-05,5.12403]
[1779931792531,35.66,74191.52,0.0,-0.96736,3e-05,5.12403]
[1779931792764,35.66,74187.6,0.0,-0.96747,3e-05,5.10921]
[1779931794104,35.66,74187.6,0.0,-0.96747,3e-05,5.10921]
[1779931796394,35.66,74185.45,0.0,-0.96754,3e-05,5.10012]
[1779931796473,35.66,74185.45,0.0,-0.96754,3e-05,5.10012]
[1779931796792,35.66,74184.06,0.0,-0.96758,3e-05,5.09505]
[1779931797518,35.66,74184.06,0.0,-0.96758,3e-05,5.09505]
[1779931797722,35.66,74184.06,0.0,-0.96758,3e-05,5.09505]
[1779931800821,35.66,74168.63,0.0,-0.96803,3e-05,5.03489]
[1779931801832,35.66,74164.09,0.0,-0.96817,3e-05,5.01724]
[1779931802838,35.66,74146.57,0.0,-0.96867,3e-05,4.95083]
[1779931803845,35.66,74149.13,0.0,-0.96859,3e-05,4.96075]
[1779931805859,35.66,74144.46,0.0,-0.96873,3e-05,4.94257]
[1779931806870,35.66,74138.77,0.0,-0.96889,3e-05,4.92162]
[1779931807876,35.66,74147.18,0.0,-0.96865,3e-05,4.95282]
[1779931808884,35.66,74147.69,0.0,-0.96864,3e-05,4.95442]
[1779931811905,35.65,74153.62,0.0,-0.96848,3e-05,4.97637]
[1779931812907,35.65,74153.62,0.0,-0.96848,3e-05,4.97637]
[1779931812971,35.65,74153.62,0.0,-0.96848,3e-05,4.97637]
[1779931814926,35.66,74157.31,0.0,-0.96836,3e-05,4.99145]
[1779931815656,35.66,74157.31,0.0,-0.96836,3e-05,4.99145]
[1779931815718,35.66,74157.31,0.0,-0.96836,3e-05,4.99145]
[1779931815933,35.66,74153.87,0.0,-0.96846,3e-05,4.97891]
[1779931816252,35.66,74153.87,0.0,-0.96846,3e-05,4.97891]
[1779931816471,35.66,74153.87,0.0,-0.96846,3e-05,4.97891]
[1779931819463,35.66,74152.11,0.0,-0.9685,3e-05,4.97361]
[1779931819470,35.66,74152.11,0.0,-0.9685,3e-05,4.97361]
[1779931819961,35.66,74151.7,0.0,-0.9685,3e-05,4.97252]
[1779931820402,35.66,74151.7,0.0,-0.9685,3e-05,4.97252]
[1779931820469,35.66,74151.7,0.0,-0.9685,3e-05,4.97252]
[1779931821975,35.66,74160.03,0.0,-0.96826,3e-05,5.00484]
[1779931822348,35.66,74160.03,0.0,-0.96826,3e-05,5.00484]
[1779931822470,35.66,74160.03,0.0,-0.96826,3e-05,5.00484]
[1779931822982,35.66,74174.56,0.0,-0.96784,3e-05,5.06039]
[1779931823989,35.66,74182.59,0.0,-0.96761,3e-05,5.09144]
[1779931824998,35.67,74181.63,0.0,-0.96763,3e-05,5.08809]
[1779931826058,35.67,74181.63,0.0,-0.96763,3e-05,5.08809]
[1779931826106,35.67,74182.24,0.0,-0.96761,3e-05,5.09069]
[1779931826225,35.67,74182.24,0.0,-0.96761,3e-05,5.09069]
[1779931828039,35.67,74177.47,0.0,-0.96775,3e-05,5.07302]
[1779931829046,35.67,74171.51,0.0,-0.96791,3e-05,5.0506]
[1779931831060,35.67,74172.77,0.0,-0.96789,3e-05,5.05362]
[1779931832067,35.67,74169.17,0.0,-0.96799,3e-05,5.04027]
[1779931836219,35.67,74169.98,0.0,-0.96796,3e-05,5.0447]
[1779931836262,35.67,74169.98,0.0,-0.96796,3e-05,5.0447]
[1779931839116,35.67,74176.48,0.0,-0.96776,3e-05,5.07039]
[1779931839299,35.67,74176.48,0.0,-0.96776,3e-05,5.07039]
[1779931839472,35.67,74176.48,0.0,-0.96776,3e-05,5.07039]
[1779931840123,35.68,74178.79,0.0,-0.96769,3e-05,5.0795]
[1779931840223,35.68,74178.79,0.0,-0.96769,3e-05,5.0795]
[1779931842137,35.68,74184.72,0.0,-0.96751,3e-05,5.10295]
[1779931842779,35.68,74184.72,0.0,-0.96751,3e-05,5.10295]
[1779931842971,35.68,74184.72,0.0,-0.96751,3e-05,5.10295]
[1779931843144,35.68,74186.36,0.0,-0.96747,3e-05,5.10945]
[1779931844637,35.68,74187.58,0.0,-0.96743,3e-05,5.11434]
[1779931844719,35.68,74187.58,0.0,-0.96743,3e-05,5.11434]
[1779931846165,35.68,74194.15,0.0,-0.96723,3e-05,5.13995]
[1779931847920,35.68,74196.31,0.0,-0.96717,3e-05,5.14843]
[1779931847970,35.68,74196.31,0.0,-0.96717,3e-05,5.14843]
[1779931848180,35.68,74198.24,0.0,-0.96711,3e-05,5.15587]
[1779931850195,35.68,74202.08,0.0,-0.967,3e-05,5.17096]
[1779931851202,35.68,74206.23,0.0,-0.96687,3e-05,5.18726]
[1779931854225,35.68,74209.73,0.0,-0.96677,3e-05,5.20106]
[1779931859260,35.68,74208.68,0.0,-0.9668,3e-05,5.19729]
[1779931861275,35.68,74219.26,0.0,-0.96648,3e-05,5.2385]
[1779931862504,35.68,74235.1,0.0,-0.96601,3e-05,5.30056]
[1779931863295,35.68,74250.94,0.0,-0.96553,3e-05,5.36306]
[1779931864358,35.68,74254.85,0.0,-0.96541,3e-05,5.3792]
[1779931865310,35.68,74256.91,0.0,-0.96534,3e-05,5.38822]
[1779931867324,35.69,74260.39,0.0,-0.96522,3e-05,5.40283]
[1779931868332,35.69,74267.43,0.0,-0.965,3e-05,5.43129]
[1779931869338,35.69,74271.72,0.0,-0.96487,3e-05,5.44877]
[1779931870347,35.69,74266.81,0.0,-0.96502,3e-05,5.42943]
[1779931871354,35.69,74262.32,0.0,-0.96515,3e-05,5.41184]
[1779931872931,35.69,74262.32,0.0,-0.96515,3e-05,5.41184]
[1779931874220,35.69,74262.06,0.0,-0.96516,3e-05,5.41152]
[1779931881161,35.69,74264.35,0.0,-0.96507,3e-05,5.42272]
[1779931881223,35.69,74264.35,0.0,-0.96507,3e-05,5.42272]
[1779931881203,35.69,74261.83,0.0,-0.96514,3e-05,5.41336]
[1779931882436,35.7,74276.63,0.0,-0.96468,3e-05,5.4729]
[1779931883443,35.7,74281.06,0.0,-0.96454,3e-05,5.49097]
[1779931884450,35.7,74276.97,0.0,-0.96467,3e-05,5.47474]
[1779931885457,35.7,74272.71,0.0,-0.9648,3e-05,5.4579]
[1779931886500,35.7,74262.83,0.0,-0.9651,3e-05,5.41867]
[1779931887776,35.7,74262.83,0.0,-0.9651,3e-05,5.41867]
[1779931887858,35.7,74237.41,0.0,-0.96587,3e-05,5.31877]
[1779931888495,35.7,74226.34,0.0,-0.9662,3e-05,5.2753]
[1779931889502,35.7,74230.19,0.0,-0.96608,3e-05,5.29096]
[1779931891250,35.7,74230.19,0.0,-0.96608,3e-05,5.29096]
[1779931890509,35.7,74238.16,0.0,-0.96584,3e-05,5.32284]
[1779931891516,35.7,74247.32,0.0,-0.96557,3e-05,5.35702]
[1779931892523,35.7,74254.49,0.0,-0.96535,3e-05,5.38588]
[1779931894537,35.7,74247.95,0.0,-0.96554,3e-05,5.36074]
[1779931895544,35.71,74240.2,0.0,-0.96577,3e-05,5.33056]
[1779931896551,35.71,74237.34,0.0,-0.96586,3e-05,5.31978]
[1779931898565,35.71,74234.04,0.0,-0.96595,3e-05,5.30781]
[1779931900809,35.71,74232.74,0.0,-0.96598,3e-05,5.30323]
[1779931900973,35.71,74232.74,0.0,-0.96598,3e-05,5.30323]
[1779931901074,35.71,74231.52,0.0,-0.96601,3e-05,5.29953]
[1779931904610,35.72,74236.08,0.0,-0.96586,3e-05,5.3191]
[1779931906021,35.72,74240.86,0.0,-0.96571,3e-05,5.33893]
[1779931909647,35.72,74244.62,0.0,-0.96558,3e-05,5.35523]
[1779931914683,35.72,74244.55,0.0,-0.96557,3e-05,5.35726]
[1779931916226,35.72,74244.55,0.0,-0.96557,3e-05,5.35726]
[1779931916282,35.73,74250.99,0.0,-0.96536,3e-05,5.38368]
[1779931916698,35.73,74254.65,0.0,-0.96525,3e-05,5.39821]
[1779931919137,35.73,74254.77,0.0,-0.96525,3e-05,5.3991]
[1779931919198,35.73,74259.16,0.0,-0.9651,3e-05,5.41734]
[1779931921735,35.73,74244.15,0.0,-0.96556,3e-05,5.35847]
[1779931922742,35.73,74237.76,0.0,-0.96575,3e-05,5.33359]
[1779931923748,35.73,74234.67,0.0,-0.96584,3e-05,5.32187]
[1779931925763,35.73,74233.53,0.0,-0.96586,3e-05,5.3184]
[1779931928784,35.74,74236.9,0.0,-0.96575,3e-05,5.33321]
[1779931929962,35.74,74236.9,0.0,-0.96575,3e-05,5.33321]
[1779931929973,35.74,74236.9,0.0,-0.96575,3e-05,5.33321]
[1779931930075,35.74,74236.67,0.0,-0.96575,3e-05,5.3333]
[1779931934829,35.74,74231.77,0.0,-0.96588,3e-05,5.31651]
[1779931936132,35.74,74231.77,0.0,-0.96588,3e-05,5.31651]
[1779931936218,35.74,74231.77,0.0,-0.96588,3e-05,5.31651]
[1779931936233,35.74,74226.2,0.0,-0.96604,3e-05,5.29516]
[1779931937850,35.75,74222.64,0.0,-0.96614,3e-05,5.28234]
[1779931939867,35.75,74229.13,0.0,-0.96594,3e-05,5.30894]
[1779931941881,35.75,74235.33,0.0,-0.96574,3e-05,5.33437]
[1779931942888,35.75,74241.68,0.0,-0.96554,3e-05,5.35992]
[1779931943899,35.75,74241.68,0.0,-0.96554,3e-05,5.35992]
[1779931943978,35.75,74241.68,0.0,-0.96554,3e-05,5.35992]
[1779931944079,35.75,74243.74,0.0,-0.96548,3e-05,5.36851]
[1779931944902,35.75,74232.75,0.0,-0.96581,3e-05,5.32557]
[1779931945909,35.75,74229.62,0.0,-0.9659,3e-05,5.31376]
[1779931950088,35.76,74227.91,0.0,-0.96594,3e-05,5.30861]
[1779931950225,35.76,74227.91,0.0,-0.96594,3e-05,5.30861]
[1779931950323,35.76,74232.97,0.0,-0.96578,3e-05,5.32903]
[1779931950944,35.76,74237.38,0.0,-0.96564,3e-05,5.34691]
[1779931953966,35.76,74250.51,0.0,-0.96525,3e-05,5.39732]
[1779931954972,35.76,74261.99,0.0,-0.96489,3e-05,5.44391]
[1779931955979,35.76,74266.77,0.0,-0.96474,3e-05,5.46333]
[1779931956986,35.76,74270.05,0.0,-0.96464,3e-05,5.47676]
[1779931957444,35.76,74270.05,0.0,-0.96464,3e-05,5.47676]
[1779931958473,35.77,74271.59,0.0,-0.96459,3e-05,5.48319]
[1779931958567,35.77,74271.59,0.0,-0.96459,3e-05,5.48319]
[1779931959473,35.77,74270.79,0.0,-0.96461,3e-05,5.48023]
[1779931963381,35.77,74267.31,0.0,-0.96471,3e-05,5.46731]
[1779931963472,35.77,74267.31,0.0,-0.96471,3e-05,5.46731]
[1779931963781,35.77,74267.31,0.0,-0.96471,3e-05,5.46731]
[1779931963969,35.77,74267.31,0.0,-0.96471,3e-05,5.46731]
[1779931964040,35.77,74264.89,0.0,-0.96478,3e-05,5.4579]
[1779931965047,35.77,74251.36,0.0,-0.9652,3e-05,5.40424]
[1779931966321,35.77,74240.04,0.0,-0.96554,3e-05,5.35976]
[1779931967061,35.77,74238.37,0.0,-0.96559,3e-05,5.35362]
[1779931968068,35.77,74258.04,0.0,-0.96498,3e-05,5.43215]
[1779931969077,35.77,74266.75,0.0,-0.96471,3e-05,5.46731]
[1779931970084,35.77,74270.71,0.0,-0.96459,3e-05,5.48347]
[1779931971432,35.77,74271.75,0.0,-0.96455,3e-05,5.4879]
[1779931971469,35.77,74271.75,0.0,-0.96455,3e-05,5.4879]
[1779931972099,35.77,74270.28,0.0,-0.9646,3e-05,5.48225]
[1779931972975,35.77,74270.28,0.0,-0.9646,3e-05,5.48225]
[1779931973219,35.77,74270.28,0.0,-0.9646,3e-05,5.48225]
[1779931977737,35.78,74272.36,0.0,-0.96452,3e-05,5.4919]
[1779931977972,35.78,74272.36,0.0,-0.96452,3e-05,5.4919]
[1779931978140,35.78,74272.58,0.0,-0.96451,3e-05,5.49301]
[1779931979058,35.78,74272.58,0.0,-0.96451,3e-05,5.49301]
[1779931979218,35.78,74272.58,0.0,-0.96451,3e-05,5.49301]
[1779931983189,35.78,74285.68,0.0,-0.96409,3e-05,5.54695]
[1779931984193,35.78,74289.41,0.0,-0.96398,3e-05,5.56218]
[1779931986208,35.78,74284.75,0.0,-0.96412,3e-05,5.54353]
[1779931987506,35.78,74286.28,0.0,-0.96407,3e-05,5.54984]
[1779931987719,35.78,74286.28,0.0,-0.96407,3e-05,5.54984]
[1779931988222,35.78,74286.15,0.0,-0.96408,3e-05,5.54943]
[1779931989753,35.78,74284.88,0.0,-0.96411,3e-05,5.5444]
[1779931989969,35.78,74284.88,0.0,-0.96411,3e-05,5.5444]
[1779931994264,35.78,74281.03,0.0,-0.96423,3e-05,5.5294]
[1779931995271,35.78,74258.06,0.0,-0.96494,3e-05,5.43735]
[1779931996279,35.78,74250.23,0.0,-0.96518,3e-05,5.40645]
[1779931997286,35.78,74250.39,0.0,-0.96517,3e-05,5.40742]
[1779931999242,35.78,74250.89,0.0,-0.96515,3e-05,5.40974]
[1779931999300,35.78,74250.53,0.0,-0.96516,3e-05,5.40865]
[1779931999470,35.78,74250.53,0.0,-0.96516,3e-05,5.40865]
[1779932000307,35.78,74250.35,0.0,-0.96517,3e-05,5.40828]
[1779932002044,35.79,74251.19,0.0,-0.96514,3e-05,5.41197]
[1779932002219,35.79,74251.19,0.0,-0.96514,3e-05,5.41197]
[1779932005341,35.79,74257.55,0.0,-0.96493,3e-05,5.43866]
[1779932007356,35.79,74259.64,0.0,-0.96486,3e-05,5.4476]
[1779932008496,35.79,74259.65,0.0,-0.96486,3e-05,5.44792]
[1779932008719,35.79,74259.65,0.0,-0.96486,3e-05,5.44792]
[1779932013336,35.79,74259.52,0.0,-0.96487,3e-05,5.44575]
[1779932013414,35.79,74260.58,0.0,-0.96484,3e-05,5.45057]
[1779932013475,35.79,74260.58,0.0,-0.96484,3e-05,5.45057]
[1779932014419,35.79,74270.01,0.0,-0.96454,3e-05,5.48862]
[1779932015426,35.79,74272.3,0.0,-0.96447,3e-05,5.49804]
[1779932015740,35.79,74272.3,0.0,-0.96447,3e-05,5.49804]
[1779932015969,35.79,74272.3,0.0,-0.96447,3e-05,5.49804]
[1779932019453,35.8,74275.83,0.0,-0.96435,3e-05,5.51301]
[1779932020453,35.8,74275.83,0.0,-0.96435,3e-05,5.51301]
[1779932020471,35.8,74275.83,0.0,-0.96435,3e-05,5.51301]
[1779932020660,35.8,74274.21,0.0,-0.9644,3e-05,5.50666]
[1779932021560,35.8,74274.21,0.0,-0.9644,3e-05,5.50666]
[1779932021722,35.8,74274.21,0.0,-0.9644,3e-05,5.50666]
[1779932027510,35.8,74277.16,0.0,-0.9643,3e-05,5.5197]
[1779932029580,35.8,74277.52,0.0,-0.96429,3e-05,5.5213]
[1779932029636,35.8,74277.52,0.0,-0.96429,3e-05,5.5213]
[1779932029654,35.8,74275.71,0.0,-0.96434,3e-05,5.51416]
[1779932031233,35.8,74266.56,0.0,-0.96462,3e-05,5.47778]
[1779932031550,35.8,74262.01,0.0,-0.96477,3e-05,5.45956]
[1779932032799,35.8,74262.01,0.0,-0.96477,3e-05,5.45956]
[1779932032969,35.8,74262.01,0.0,-0.96477,3e-05,5.45956]
[1779932035021,35.8,74262.72,0.0,-0.96474,3e-05,5.46289]
[1779932035069,35.8,74262.72,0.0,-0.96474,3e-05,5.46289]
[1779932035221,35.8,74262.72,0.0,-0.96474,3e-05,5.46289]
[1779932035318,35.8,74258.83,0.0,-0.96486,3e-05,5.44783]
[1779932035578,35.8,74255.08,0.0,-0.96497,3e-05,5.43287]
[1779932037731,35.8,74253.53,0.0,-0.96502,3e-05,5.42698]
[1779932037969,35.8,74253.53,0.0,-0.96502,3e-05,5.42698]
[1779932039608,35.8,74248.6,0.0,-0.96516,3e-05,5.40828]
[1779932042189,35.8,74247.4,0.0,-0.96519,3e-05,5.40384]
[1779932042223,35.8,74247.4,0.0,-0.96519,3e-05,5.40384]
[1779932042237,35.81,74247.66,0.0,-0.96518,3e-05,5.40555]
[1779932043235,35.81,74247.66,0.0,-0.96518,3e-05,5.40555]
[1779932043470,35.81,74247.66,0.0,-0.96518,3e-05,5.40555]
[1779932044644,35.81,74244.14,0.0,-0.96528,3e-05,5.39226]
[1779932046952,35.81,74243.04,0.0,-0.96531,3e-05,5.38827]
[1779932046974,35.81,74243.04,0.0,-0.96531,3e-05,5.38827]
[1779932052713,35.81,74252.9,0.0,-0.96499,3e-05,5.42968]
[1779932053721,35.81,74258.25,0.0,-0.96482,3e-05,5.4517]
[1779932054549,35.81,74258.25,0.0,-0.96482,3e-05,5.4517]
[1779932054720,35.81,74258.25,0.0,-0.96482,3e-05,5.4517]
[1779932054793,35.81,74257.88,0.0,-0.96483,3e-05,5.4505]
[1779932055735,35.81,74262.08,0.0,-0.9647,3e-05,5.46758]
[1779932056693,35.81,74262.08,0.0,-0.9647,3e-05,5.46758]
[1779932056719,35.81,74262.08,0.0,-0.9647,3e-05,5.46758]
[1779932060983,35.82,74266.32,0.0,-0.96456,3e-05,5.48553]
[1779932061221,35.82,74266.32,0.0,-0.96456,3e-05,5.48553]
[1779932061322,35.82,74260.89,0.0,-0.96473,3e-05,5.46427]
[1779932062100,35.82,74260.89,0.0,-0.96473,3e-05,5.46427]
[1779932062219,35.82,74260.89,0.0,-0.96473,3e-05,5.46427]
[1779932062320,35.82,74258.41,0.0,-0.9648,3e-05,5.45463]
[1779932068331,35.82,74258.95,0.0,-0.96478,3e-05,5.4579]
[1779932068474,35.82,74258.95,0.0,-0.96478,3e-05,5.4579]
[1779932068383,35.82,74264.34,0.0,-0.96461,3e-05,5.48002]
[1779932069472,35.82,74264.34,0.0,-0.96461,3e-05,5.48002]
[1779932069523,35.82,74270.4,0.0,-0.96442,3e-05,5.50458]
[1779932069720,35.82,74270.4,0.0,-0.96442,3e-05,5.50458]
[1779932069833,35.82,74264.04,0.0,-0.96461,3e-05,5.47906]
[1779932074868,35.82,74264.42,0.0,-0.96461,3e-05,5.47923]
[1779932077024,35.82,74265.2,0.0,-0.96459,3e-05,5.48178]
[1779932077220,35.82,74265.2,0.0,-0.96459,3e-05,5.48178]
[1779932077278,35.82,74266.07,0.0,-0.96456,3e-05,5.48492]
[1779932078921,35.82,74265.82,0.0,-0.96457,3e-05,5.48392]
[1779932078970,35.82,74265.82,0.0,-0.96457,3e-05,5.48392]
[1779932082929,35.82,74237.06,0.0,-0.96544,3e-05,5.37063]
[1779932084032,35.82,74237.06,0.0,-0.96544,3e-05,5.37063]
[1779932084055,35.82,74223.55,0.0,-0.96586,3e-05,5.31647]
[1779932084941,35.82,74226.76,0.0,-0.96576,3e-05,5.32908]
[1779932085789,35.82,74226.76,0.0,-0.96576,3e-05,5.32908]
[1779932086498,35.82,74226.76,0.0,-0.96576,3e-05,5.32908]
[1779932085948,35.82,74229.35,0.0,-0.96569,3e-05,5.33896]
[1779932086955,35.82,74230.55,0.0,-0.96565,3e-05,5.34336]
[1779932089976,35.82,74232.83,0.0,-0.96558,3e-05,5.35294]
[1779932092997,35.83,74235.11,0.0,-0.9655,3e-05,5.36372]
[1779932096598,35.83,74235.38,0.0,-0.96548,3e-05,5.36606]
[1779932096724,35.83,74235.38,0.0,-0.96548,3e-05,5.36606]
[1779932097025,35.83,74236.36,0.0,-0.96545,3e-05,5.37035]
[1779932097627,35.83,74236.36,0.0,-0.96545,3e-05,5.37035]
[1779932097720,35.83,74236.36,0.0,-0.96545,3e-05,5.37035]
[1779932099039,35.83,74240.85,0.0,-0.9653,3e-05,5.38893]
[1779932100515,35.83,74240.85,0.0,-0.9653,3e-05,5.38893]
[1779932100721,35.83,74240.15,0.0,-0.96532,3e-05,5.38654]
[1779932101160,35.83,74240.15,0.0,-0.96532,3e-05,5.38654]
[1779932101221,35.83,74240.15,0.0,-0.96532,3e-05,5.38654]
[1779932101264,35.83,74240.45,0.0,-0.96531,3e-05,5.38813]
[1779932103070,35.83,74235.74,0.0,-0.96545,3e-05,5.3703]
[1779932104077,35.83,74225.53,0.0,-0.96575,3e-05,5.33049]
[1779932105084,35.83,74217.32,0.0,-0.966,3e-05,5.29797]
[1779932106098,35.83,74216.64,0.0,-0.96602,3e-05,5.29503]
[1779932106908,35.83,74216.64,0.0,-0.96602,3e-05,5.29503]
[1779932106971,35.83,74216.64,0.0,-0.96602,3e-05,5.29503]
[1779932107101,35.83,74219.41,0.0,-0.96594,3e-05,5.30561]
[1779932111378,35.83,74219.83,0.0,-0.96594,3e-05,5.30638]
[1779932112115,35.83,74219.53,0.0,-0.96595,3e-05,5.30491]
[1779932112224,35.83,74219.53,0.0,-0.96595,3e-05,5.30491]
[1779932113504,35.83,74213.45,0.0,-0.96614,3e-05,5.28054]
[1779932114150,35.83,74203.98,0.0,-0.96642,3e-05,5.24339]
[1779932115157,35.83,74203.82,0.0,-0.96643,3e-05,5.24257]
[1779932119185,35.83,74197.92,0.0,-0.96661,3e-05,5.21886]
[1779932120192,35.83,74200.56,0.0,-0.96653,3e-05,5.22893]
[1779932121477,35.83,74200.56,0.0,-0.96653,3e-05,5.22893]
[1779932121719,35.83,74202.33,0.0,-0.96648,3e-05,5.23561]
[1779932126234,35.82,74208.19,0.0,-0.96631,3e-05,5.25736]
[1779932127359,35.82,74208.19,0.0,-0.96631,3e-05,5.25736]
[1779932127471,35.82,74208.19,0.0,-0.96631,3e-05,5.25736]
[1779932129255,35.82,74206.13,0.0,-0.96638,3e-05,5.24861]
[1779932130666,35.82,74204.58,0.0,-0.96643,3e-05,5.24235]
[1779932130723,35.82,74204.58,0.0,-0.96643,3e-05,5.24235]
[1779932132276,35.82,74206.84,0.0,-0.96638,3e-05,5.24823]
[1779932133282,35.82,74209.85,0.0,-0.96629,3e-05,5.25971]
[1779932134216,35.82,74209.85,0.0,-0.96629,3e-05,5.25971]
[1779932134472,35.82,74209.85,0.0,-0.96629,3e-05,5.25971]
[1779932138410,35.82,74206.59,0.0,-0.9664,3e-05,5.24599]
[1779932138626,35.82,74206.59,0.0,-0.9664,3e-05,5.24599]
[1779932138721,35.82,74207.29,0.0,-0.96638,3e-05,5.24847]
[1779932140332,35.82,74211.19,0.0,-0.96627,3e-05,5.26316]
[1779932144367,35.82,74209.04,0.0,-0.96634,3e-05,5.25369]
[1779932145372,35.81,74201.14,0.0,-0.96657,3e-05,5.22274]
[1779932146379,35.81,74193.8,0.0,-0.96679,3e-05,5.19412]
[1779932147386,35.81,74190.89,0.0,-0.96688,3e-05,5.18273]
[1779932147652,35.81,74190.89,0.0,-0.96688,3e-05,5.18273]
[1779932147722,35.81,74190.89,0.0,-0.96688,3e-05,5.18273]
[1779932151415,35.81,74193.49,0.0,-0.96681,3e-05,5.19219]
[1779932152239,35.81,74193.49,0.0,-0.96681,3e-05,5.19219]
[1779932152598,35.81,74195.74,0.0,-0.96674,3e-05,5.20073]
[1779932153692,35.81,74194.48,0.0,-0.96678,3e-05,5.19568]
[1779932153725,35.81,74194.48,0.0,-0.96678,3e-05,5.19568]
[1779932154472,35.81,74194.48,0.0,-0.96678,3e-05,5.19568]
[1779932154573,35.81,74195.7,0.0,-0.96675,3e-05,5.20023]
[1779932160477,35.81,74197.02,0.0,-0.96672,3e-05,5.20423]
[1779932161597,35.81,74197.02,0.0,-0.96672,3e-05,5.20423]
[1779932161724,35.81,74197.6,0.0,-0.9667,3e-05,5.20629]
[1779932162561,35.81,74207.11,0.0,-0.96642,3e-05,5.24299]
[1779932163546,35.81,74213.33,0.0,-0.96624,3e-05,5.26696]
[1779932164737,35.81,74214.5,0.0,-0.9662,3e-05,5.27124]
[1779932166043,35.81,74216.12,0.0,-0.96616,3e-05,5.27727]
[1779932166339,35.81,74216.12,0.0,-0.96616,3e-05,5.27727]
[1779932166567,35.81,74218.2,0.0,-0.9661,3e-05,5.28509]
[1779932168581,35.81,74223.4,0.0,-0.96595,3e-05,5.3048]
[1779932169406,35.81,74223.4,0.0,-0.96595,3e-05,5.3048]
[1779932169470,35.81,74223.4,0.0,-0.96595,3e-05,5.3048]
[1779932170017,35.8,74224.88,0.0,-0.96591,3e-05,5.31026]
[1779932170220,35.8,74224.88,0.0,-0.96591,3e-05,5.31026]
[1779932170594,35.8,74225.61,0.0,-0.96589,3e-05,5.31278]
[1779932172616,35.8,74232.43,0.0,-0.96569,3e-05,5.33886]
[1779932175633,35.8,74237.24,0.0,-0.96555,3e-05,5.35661]
[1779932176922,35.8,74237.04,0.0,-0.96556,3e-05,5.35541]
[1779932176971,35.8,74237.04,0.0,-0.96556,3e-05,5.35541]
[1779932182684,35.79,74239.97,0.0,-0.96549,3e-05,5.36444]
[1779932184271,35.79,74240.75,0.0,-0.96547,3e-05,5.36709]
[1779932184469,35.79,74240.75,0.0,-0.96547,3e-05,5.36709]
[1779932185242,35.79,74240.75,0.0,-0.96547,3e-05,5.36666]
[1779932185470,35.79,74240.75,0.0,-0.96547,3e-05,5.36666]
[1779932185571,35.79,74241.74,0.0,-0.96545,3e-05,5.37013]
[1779932190793,35.79,74244.08,0.0,-0.96539,3e-05,5.37763]
[1779932190969,35.79,74244.08,0.0,-0.96539,3e-05,5.37763]
[1779932194926,35.78,74244.46,0.0,-0.96541,3e-05,5.37485]
[1779932194969,35.78,74244.46,0.0,-0.96541,3e-05,5.37485]
[1779932195775,35.78,74238.2,0.0,-0.9656,3e-05,5.34924]
[1779932196783,35.78,74233.26,0.0,-0.96576,3e-05,5.32938]
[1779932197767,35.78,74233.26,0.0,-0.96576,3e-05,5.32938]
[1779932197969,35.78,74233.26,0.0,-0.96576,3e-05,5.32938]
[1779932198055,35.78,74234.0,0.0,-0.96574,3e-05,5.33194]
[1779932201807,35.78,74234.85,0.0,-0.96572,3e-05,5.33458]
[1779932201969,35.78,74234.85,0.0,-0.96572,3e-05,5.33458]
[1779932204938,35.78,74235.57,0.0,-0.96571,3e-05,5.336]
[1779932204973,35.78,74235.57,0.0,-0.96571,3e-05,5.336]
[1779932204981,35.78,74235.18,0.0,-0.96572,3e-05,5.33411]
[1779932210881,35.77,74236.76,0.0,-0.96569,3e-05,5.33823]
[1779932215121,35.77,74236.3,0.0,-0.96571,3e-05,5.33538]
[1779932215221,35.77,74236.3,0.0,-0.96571,3e-05,5.33538]
[1779932216860,35.77,74235.75,0.0,-0.96573,3e-05,5.33254]
[1779932216970,35.77,74235.75,0.0,-0.96573,3e-05,5.33254]
[1779932217071,35.77,74236.23,0.0,-0.96572,3e-05,5.3341]
[1779932220504,35.77,74236.8,0.0,-0.96571,3e-05,5.33568]
[1779932220720,35.77,74236.8,0.0,-0.96571,3e-05,5.33568]
[1779932221958,35.76,74226.06,0.0,-0.96604,3e-05,5.29244]
[1779932222965,35.76,74220.34,0.0,-0.96621,3e-05,5.2698]
[1779932224180,35.76,74220.34,0.0,-0.96621,3e-05,5.2698]
[1779932224220,35.76,74220.34,0.0,-0.96621,3e-05,5.2698]
[1779932224980,35.76,74214.34,0.0,-0.9664,3e-05,5.24595]
[1779932225986,35.76,74210.03,0.0,-0.96653,3e-05,5.22895]
[1779932228680,35.76,74210.53,0.0,-0.96651,3e-05,5.23071]
[1779932228722,35.76,74210.53,0.0,-0.96651,3e-05,5.23071]
[1779932230894,35.76,74213.3,0.0,-0.96643,3e-05,5.24098]
[1779932230973,35.76,74213.3,0.0,-0.96643,3e-05,5.24098]
[1779932231021,35.76,74212.43,0.0,-0.96646,3e-05,5.23741]
[1779932232556,35.76,74212.43,0.0,-0.96646,3e-05,5.23741]
[1779932232720,35.76,74212.43,0.0,-0.96646,3e-05,5.23741]
[1779932237768,35.76,74216.21,0.0,-0.96636,3e-05,5.25091]
[1779932237970,35.76,74216.21,0.0,-0.96636,3e-05,5.25091]
[1779932238443,35.76,74219.03,0.0,-0.96628,3e-05,5.26148]
[1779932240049,35.76,74217.95,0.0,-0.96631,3e-05,5.25726]
[1779932240220,35.76,74217.95,0.0,-0.96631,3e-05,5.25726]
[1779932242105,35.76,74222.65,0.0,-0.96618,3e-05,5.27493]
[1779932243163,35.76,74222.65,0.0,-0.96618,3e-05,5.27493]
[1779932243218,35.76,74222.65,0.0,-0.96618,3e-05,5.27493]
[1779932243313,35.76,74225.84,0.0,-0.96608,3e-05,5.28693]
[1779932244119,35.76,74232.57,0.0,-0.96588,3e-05,5.31333]
[1779932244992,35.76,74232.57,0.0,-0.96588,3e-05,5.31333]
[1779932245221,35.76,74232.57,0.0,-0.96588,3e-05,5.31333]
[1779932245311,35.75,74237.16,0.0,-0.96575,3e-05,5.33078]
[1779932247140,35.75,74227.88,0.0,-0.96603,3e-05,5.29395]
[1779932248426,35.75,74227.88,0.0,-0.96603,3e-05,5.29395]
[1779932248471,35.75,74227.88,0.0,-0.96603,3e-05,5.29395]
[1779932248485,35.75,74218.81,0.0,-0.96631,3e-05,5.25784]
[1779932250102,35.75,74217.06,0.0,-0.96636,3e-05,5.25102]
[1779932250222,35.75,74217.06,0.0,-0.96636,3e-05,5.25102]
[1779932250322,35.75,74218.34,0.0,-0.96632,3e-05,5.25555]
[1779932253864,35.75,74219.49,0.0,-0.96631,3e-05,5.25688]
[1779932253969,35.75,74219.49,0.0,-0.96631,3e-05,5.25688]
[1779932257787,35.75,74222.4,0.0,-0.96623,3e-05,5.26729]
[1779932257974,35.75,74222.4,0.0,-0.96623,3e-05,5.26729]
[1779932258218,35.75,74223.93,0.0,-0.96619,3e-05,5.27302]
[1779932262545,35.75,74223.91,0.0,-0.96619,3e-05,5.27214]
[1779932262720,35.75,74223.91,0.0,-0.96619,3e-05,5.27214]
[1779932265267,35.74,74229.81,0.0,-0.96603,3e-05,5.29417]
[1779932266941,35.74,74232.49,0.0,-0.96595,3e-05,5.30438]
[1779932266971,35.74,74232.49,0.0,-0.96595,3e-05,5.30438]
[1779932267419,35.74,74232.49,0.0,-0.96595,3e-05,5.30438]
[1779932267469,35.74,74232.49,0.0,-0.96595,3e-05,5.30438]
[1779932267520,35.74,74233.4,0.0,-0.96592,3e-05,5.30764]
[1779932270240,35.74,74234.25,0.0,-0.9659,3e-05,5.31034]
[1779932270554,35.74,74234.25,0.0,-0.9659,3e-05,5.31034]
[1779932270722,35.74,74234.25,0.0,-0.9659,3e-05,5.31034]
[1779932270656,35.74,74237.25,0.0,-0.96581,3e-05,5.32182]
[1779932275899,35.74,74238.35,0.0,-0.96579,3e-05,5.32449]
[1779932278361,35.74,74245.1,0.0,-0.9656,3e-05,5.3501]
[1779932279157,35.74,74245.1,0.0,-0.9656,3e-05,5.3501]
[1779932279225,35.74,74245.1,0.0,-0.9656,3e-05,5.3501]
[1779932279368,35.73,74246.85,0.0,-0.96555,3e-05,5.35665]
[1779932281382,35.73,74251.95,0.0,-0.9654,3e-05,5.37608]
[1779932282389,35.73,74256.85,0.0,-0.96525,3e-05,5.39512]
[1779932284404,35.73,74269.2,0.0,-0.96488,3e-05,5.44347]
[1779932285412,35.73,74273.14,0.0,-0.96476,3e-05,5.45874]
[1779932290449,35.72,74274.97,0.0,-0.96472,3e-05,5.46336]
[1779932293470,35.72,74265.3,0.0,-0.96504,3e-05,5.42307]
[1779932295485,35.72,74261.57,0.0,-0.96516,3e-05,5.40724]
[1779932296493,35.72,74257.58,0.0,-0.96528,3e-05,5.3909]
[1779932297498,35.72,74253.67,0.0,-0.96541,3e-05,5.37494]
[1779932301526,35.71,74251.27,0.0,-0.96549,3e-05,5.36386]
[1779932302533,35.71,74246.9,0.0,-0.96563,3e-05,5.34619]
[1779932303782,35.71,74246.9,0.0,-0.96563,3e-05,5.34619]
[1779932303974,35.71,74246.0,0.0,-0.96566,3e-05,5.34229]
[1779932304547,35.71,74246.47,0.0,-0.96565,3e-05,5.34381]
[1779932307568,35.71,74250.8,0.0,-0.96552,3e-05,5.35988]
[1779932309581,35.71,74257.38,0.0,-0.96533,3e-05,5.38522]
[1779932314617,35.7,74256.85,0.0,-0.96538,3e-05,5.37854]
[1779932315624,35.7,74250.07,0.0,-0.96559,3e-05,5.35126]
[1779932317638,35.7,74246.03,0.0,-0.96571,3e-05,5.3346]
[1779932322673,35.7,74242.89,0.0,-0.96582,3e-05,5.3206]
[1779932323680,35.7,74238.51,0.0,-0.96596,3e-05,5.30305]
[1779932328715,35.7,74235.35,0.0,-0.96606,3e-05,5.28927]
[1779932332743,35.69,74241.15,0.0,-0.9659,3e-05,5.31105]
[1779932337778,35.69,74241.29,0.0,-0.9659,3e-05,5.31015]
[1779932342813,35.69,74238.77,0.0,-0.96599,3e-05,5.29878]
[1779932347848,35.69,74231.56,0.0,-0.96622,3e-05,5.2692]
[1779932350419,35.69,74230.33,0.0,-0.96625,3e-05,5.26418]
[1779932350469,35.69,74230.33,0.0,-0.96625,3e-05,5.26418]
[1779932353879,35.68,74230.73,0.0,-0.96625,3e-05,5.26496]
[1779932353978,35.68,74230.73,0.0,-0.96625,3e-05,5.26496]
[1779932354039,35.68,74229.7,0.0,-0.96628,3e-05,5.26074]
[1779932357920,35.68,74221.5,0.0,-0.96653,3e-05,5.22801]
[1779932358926,35.68,74214.47,0.0,-0.96674,3e-05,5.20056]
[1779932359933,35.68,74208.39,0.0,-0.96692,3e-05,5.17692]
[1779932362954,35.68,74206.37,0.0,-0.96698,3e-05,5.16899]
[1779932367989,35.68,74195.28,0.0,-0.96731,3e-05,5.12605]
[1779932369597,35.68,74195.28,0.0,-0.96731,3e-05,5.12605]
[1779932369621,35.68,74192.58,0.0,-0.96739,3e-05,5.11511]
[1779932370719,35.68,74192.58,0.0,-0.96739,3e-05,5.11511]
[1779932373379,35.68,74193.68,0.0,-0.96737,3e-05,5.11695]
[1779932373468,35.68,74193.68,0.0,-0.96737,3e-05,5.11695]
[1779932373473,35.68,74193.31,0.0,-0.96738,3e-05,5.11559]
[1779932378059,35.68,74186.11,0.0,-0.96759,3e-05,5.08819]
[1779932383094,35.68,74179.26,0.0,-0.9678,3e-05,5.06065]
[1779932388129,35.67,74178.98,0.0,-0.96783,3e-05,5.05711]
[1779932392157,35.67,74173.74,0.0,-0.96799,3e-05,5.03522]
[1779932393163,35.67,74168.41,0.0,-0.96815,3e-05,5.01453]
[1779932394003,35.67,74168.41,0.0,-0.96815,3e-05,5.01453]
[1779932394224,35.67,74168.41,0.0,-0.96815,3e-05,5.01453]
[1779932394325,35.67,74168.45,0.0,-0.96815,3e-05,5.01424]
[1779932398199,35.66,74177.26,0.0,-0.96791,3e-05,5.04601]
[1779932399206,35.66,74180.78,0.0,-0.96781,3e-05,5.05898]
[1779932401448,35.66,74180.85,0.0,-0.96782,3e-05,5.05879]
[1779932401472,35.66,74180.85,0.0,-0.96782,3e-05,5.05879]
[1779932401550,35.66,74182.05,0.0,-0.96778,3e-05,5.06363]
[1779932402066,35.66,74182.05,0.0,-0.96778,3e-05,5.06363]
[1779932402220,35.66,74182.05,0.0,-0.96778,3e-05,5.06363]
[1779932406256,35.66,74177.48,0.0,-0.96791,3e-05,5.04675]
[1779932409001,35.66,74175.4,0.0,-0.96796,3e-05,5.03913]
[1779932410584,35.66,74173.71,0.0,-0.96801,3e-05,5.03288]
[1779932410809,35.66,74173.71,0.0,-0.96801,3e-05,5.03288]
[1779932410865,35.66,74171.02,0.0,-0.96809,3e-05,5.02303]
[1779932411291,35.66,74161.26,0.0,-0.96836,3e-05,4.98614]
[1779932412298,35.66,74153.16,0.0,-0.9686,3e-05,4.95526]
[1779932413305,35.66,74151.7,0.0,-0.96864,3e-05,4.95004]
[1779932414312,35.66,74152.48,0.0,-0.96861,3e-05,4.95328]
[1779932416455,35.67,74152.74,0.0,-0.9686,3e-05,4.95458]
[1779932416472,35.67,74152.74,0.0,-0.9686,3e-05,4.95458]
[1779932422105,35.67,74150.63,0.0,-0.96866,3e-05,4.94704]
[1779932422221,35.67,74150.63,0.0,-0.96866,3e-05,4.94704]
[1779932422397,35.67,74150.63,0.0,-0.96866,3e-05,4.94704]
[1779932422469,35.67,74150.63,0.0,-0.96866,3e-05,4.94704]
[1779932422470,35.67,74149.21,0.0,-0.9687,3e-05,4.94143]
[1779932428683,35.67,74149.16,0.0,-0.9687,3e-05,4.94164]
[1779932431477,35.67,74128.21,0.0,-0.9693,3e-05,4.86097]
[1779932433492,35.66,74136.02,0.0,-0.96909,3e-05,4.88934]
[1779932434695,35.66,74137.02,0.0,-0.96906,3e-05,4.89285]
[1779932437126,35.66,74135.53,0.0,-0.96911,3e-05,4.88688]
[1779932437223,35.66,74135.53,0.0,-0.96911,3e-05,4.88688]
[1779932437520,35.66,74135.38,0.0,-0.96911,3e-05,4.88611]
[1779932439534,35.66,74129.5,0.0,-0.96928,3e-05,4.86389]
[1779932440540,35.66,74126.01,0.0,-0.96938,3e-05,4.85081]
[1779932443201,35.66,74124.99,0.0,-0.96941,3e-05,4.84674]
[1779932443219,35.66,74124.99,0.0,-0.96941,3e-05,4.84674]
[1779932448597,35.66,74125.48,0.0,-0.9694,3e-05,4.84767]
[1779932449134,35.66,74125.48,0.0,-0.9694,3e-05,4.84767]
[1779932449220,35.66,74125.48,0.0,-0.9694,3e-05,4.84767]
[1779932449399,35.66,74125.48,0.0,-0.9694,3e-05,4.84767]
[1779932449469,35.66,74125.48,0.0,-0.9694,3e-05,4.84767]
[1779932449604,35.66,74123.89,0.0,-0.96945,3e-05,4.84164]
[1779932453017,35.66,74126.54,0.0,-0.96938,3e-05,4.85101]
[1779932453220,35.66,74126.54,0.0,-0.96938,3e-05,4.85101]
[1779932453934,35.66,74126.54,0.0,-0.96938,3e-05,4.85101]
[1779932453632,35.66,74126.36,0.0,-0.96938,3e-05,4.85018]
[1779932453969,35.66,74126.36,0.0,-0.96938,3e-05,4.85018]
[1779932454639,35.66,74122.27,0.0,-0.9695,3e-05,4.83491]
[1779932458668,35.66,74127.11,0.0,-0.96937,3e-05,4.85228]
[1779932459459,35.66,74127.11,0.0,-0.96937,3e-05,4.85228]
[1779932459525,35.66,74127.11,0.0,-0.96937,3e-05,4.85228]
[1779932459675,35.66,74133.1,0.0,-0.9692,3e-05,4.87431]
[1779932460521,35.66,74133.1,0.0,-0.9692,3e-05,4.87431]
[1779932460720,35.66,74133.1,0.0,-0.9692,3e-05,4.87431]
[1779932463704,35.65,74129.19,0.0,-0.96932,3e-05,4.85899]
[1779932464165,35.65,74129.19,0.0,-0.96932,3e-05,4.85899]
[1779932464220,35.65,74129.19,0.0,-0.96932,3e-05,4.85899]
[1779932464536,35.65,74129.19,0.0,-0.96932,3e-05,4.85899]
[1779932464724,35.65,74129.19,0.0,-0.96932,3e-05,4.85899]
[1779932464826,35.65,74128.05,0.0,-0.96935,3e-05,4.85459]
[1779932470752,35.65,74136.22,0.0,-0.96913,3e-05,4.88385]
[1779932471001,35.65,74136.22,0.0,-0.96913,3e-05,4.88385]
[1779932471220,35.65,74136.22,0.0,-0.96913,3e-05,4.88385]
[1779932471539,35.65,74136.22,0.0,-0.96913,3e-05,4.88385]
[1779932471720,35.65,74136.22,0.0,-0.96913,3e-05,4.88385]
[1779932471780,35.65,74136.22,0.0,-0.96913,3e-05,4.88363]
[1779932476850,35.65,74135.03,0.0,-0.96917,3e-05,4.87835]
[1779932476971,35.65,74135.03,0.0,-0.96917,3e-05,4.87835]
[1779932476974,35.65,74135.52,0.0,-0.96916,3e-05,4.87996]
[1779932477123,35.65,74135.52,0.0,-0.96916,3e-05,4.87996]
[1779932477219,35.65,74135.52,0.0,-0.96916,3e-05,4.87996]
[1779932481898,35.65,74136.65,0.0,-0.96914,3e-05,4.88326]
[1779932481973,35.65,74136.65,0.0,-0.96914,3e-05,4.88326]
[1779932481837,35.65,74128.57,0.0,-0.96936,3e-05,4.85309]
[1779932482464,35.65,74128.57,0.0,-0.96936,3e-05,4.85309]
[1779932482469,35.65,74128.57,0.0,-0.96936,3e-05,4.85309]
[1779932482845,35.65,74126.52,0.0,-0.96942,3e-05,4.84534]
[1779932484859,35.65,74121.34,0.0,-0.96956,3e-05,4.82594]
[1779932485872,35.65,74110.85,0.0,-0.96985,3e-05,4.78726]
[1779932486873,35.65,74090.76,0.0,-0.9704,3e-05,4.71398]
[1779932487880,35.65,74088.85,0.0,-0.97045,3e-05,4.70713]
[1779932491908,35.65,74084.19,0.0,-0.97059,3e-05,4.68827]
[1779932492915,35.65,74073.75,0.0,-0.97086,3e-05,4.6508]
[1779932493922,35.65,74070.06,0.0,-0.97096,3e-05,4.63774]
[1779932494929,35.65,74080.78,0.0,-0.97067,3e-05,4.67648]
[1779932495938,35.65,74094.31,0.0,-0.97031,3e-05,4.72558]
[1779932496534,35.65,74094.31,0.0,-0.97031,3e-05,4.72558]
[1779932496944,35.65,74100.89,0.0,-0.97013,3e-05,4.74958]
[1779932497951,35.65,74096.25,0.0,-0.97026,3e-05,4.73271]
[1779932499769,35.65,74098.91,0.0,-0.97018,3e-05,4.74244]
[1779932503993,35.65,74092.66,0.0,-0.97035,3e-05,4.71986]
[1779932506293,35.65,74093.47,0.0,-0.97033,3e-05,4.72293]
[1779932506471,35.65,74093.47,0.0,-0.97033,3e-05,4.72293]
[1779932507933,35.65,74093.03,0.0,-0.97034,3e-05,4.72138]
[1779932507971,35.65,74093.03,0.0,-0.97034,3e-05,4.72138]
[1779932508021,35.65,74094.15,0.0,-0.97031,3e-05,4.7255]
[1779932512069,35.65,74091.1,0.0,-0.97039,3e-05,4.71459]
[1779932512221,35.65,74091.1,0.0,-0.97039,3e-05,4.71459]
[1779932516082,35.65,74079.36,0.0,-0.9707,3e-05,4.67243]
[1779932517341,35.65,74079.36,0.0,-0.9707,3e-05,4.67243]
[1779932517472,35.65,74079.36,0.0,-0.9707,3e-05,4.67243]
[1779932517809,35.65,74079.36,0.0,-0.9707,3e-05,4.67243]
[1779932517970,35.65,74079.36,0.0,-0.9707,3e-05,4.67243]
[1779932518012,35.65,74073.52,0.0,-0.97086,3e-05,4.65169]
[1779932521116,35.65,74063.16,0.0,-0.97113,3e-05,4.61502]
[1779932522122,35.65,74055.81,0.0,-0.97132,3e-05,4.58904]
[1779932523131,35.65,74065.46,0.0,-0.97106,3e-05,4.62371]
[1779932524138,35.65,74072.96,0.0,-0.97086,3e-05,4.65078]
[1779932526153,35.65,74067.64,0.0,-0.971,3e-05,4.63205]
[1779932529174,35.65,74072.98,0.0,-0.97086,3e-05,4.65179]
[1779932530625,35.65,74072.98,0.0,-0.97086,3e-05,4.65179]
[1779932530732,35.65,74072.98,0.0,-0.97086,3e-05,4.65179]
[1779932530783,35.66,74080.41,0.0,-0.97066,3e-05,4.67883]
[1779932532198,35.66,74083.97,0.0,-0.97056,3e-05,4.69181]
[1779932534212,35.66,74099.66,0.0,-0.97014,3e-05,4.74893]
[1779932535219,35.66,74104.05,0.0,-0.97002,3e-05,4.76496]
[1779932538246,35.66,74107.5,0.0,-0.96992,3e-05,4.7775]
[1779932541267,35.66,74098.27,0.0,-0.97017,3e-05,4.7437]
[1779932542274,35.66,74089.32,0.0,-0.97042,3e-05,4.71121]
[1779932543281,35.66,74089.48,0.0,-0.97041,3e-05,4.71186]
[1779932544775,35.66,74089.48,0.0,-0.97041,3e-05,4.71186]
[1779932544971,35.66,74089.48,0.0,-0.97041,3e-05,4.71186]
[1779932545000,35.66,74093.31,0.0,-0.97031,3e-05,4.72587]
[1779932547317,35.66,74096.47,0.0,-0.97022,3e-05,4.7374]
[1779932547362,35.66,74096.47,0.0,-0.97022,3e-05,4.7374]
[1779932547472,35.66,74096.47,0.0,-0.97022,3e-05,4.7374]
[1779932547573,35.66,74098.74,0.0,-0.97016,3e-05,4.74571]
[1779932549686,35.66,74099.31,0.0,-0.97014,3e-05,4.74779]
[1779932549720,35.66,74099.31,0.0,-0.97014,3e-05,4.74779]
[1779932550051,35.66,74099.31,0.0,-0.97014,3e-05,4.74779]
[1779932549788,35.66,74106.93,0.0,-0.96994,3e-05,4.7756]
[1779932550221,35.66,74106.93,0.0,-0.96994,3e-05,4.7756]
[1779932555367,35.66,74107.61,0.0,-0.96993,3e-05,4.77563]
[1779932556588,35.66,74107.61,0.0,-0.96993,3e-05,4.77563]
[1779932556726,35.66,74107.61,0.0,-0.96993,3e-05,4.77563]
[1779932556917,35.66,74107.61,0.0,-0.96993,3e-05,4.77563]
[1779932556970,35.66,74107.61,0.0,-0.96993,3e-05,4.77563]
[1779932556977,35.66,74110.57,0.0,-0.96985,3e-05,4.78642]
[1779932558388,35.66,74114.15,0.0,-0.96975,3e-05,4.79951]
[1779932560402,35.66,74125.52,0.0,-0.96944,3e-05,4.84125]
[1779932561409,35.66,74130.16,0.0,-0.96931,3e-05,4.85834]
[1779932562416,35.65,74132.27,0.0,-0.96926,3e-05,4.86603]
[1779932565436,35.65,74136.59,0.0,-0.96914,3e-05,4.88156]
[1779932566609,35.65,74136.59,0.0,-0.96914,3e-05,4.88156]
[1779932566720,35.65,74136.59,0.0,-0.96914,3e-05,4.88156]
[1779932567884,35.65,74134.96,0.0,-0.96919,3e-05,4.87513]
[1779932567971,35.65,74134.96,0.0,-0.96919,3e-05,4.87513]
[1779932568072,35.65,74136.16,0.0,-0.96916,3e-05,4.87941]
[1779932571479,35.65,74144.13,0.0,-0.96894,3e-05,4.90851]
[1779932572486,35.65,74147.67,0.0,-0.96884,3e-05,4.92153]
[1779932573579,35.65,74147.67,0.0,-0.96884,3e-05,4.92153]
[1779932573724,35.65,74147.67,0.0,-0.96884,3e-05,4.92153]
[1779932573796,35.65,74147.53,0.0,-0.96885,3e-05,4.92053]
[1779932579535,35.65,74144.06,0.0,-0.96896,3e-05,4.90624]
[1779932582570,35.65,74142.94,0.0,-0.96899,3e-05,4.90166]
[1779932582726,35.65,74142.94,0.0,-0.96899,3e-05,4.90166]
[1779932582926,35.65,74142.94,0.0,-0.96899,3e-05,4.90166]
[1779932582971,35.65,74142.94,0.0,-0.96899,3e-05,4.90166]
[1779932583050,35.65,74140.76,0.0,-0.96905,3e-05,4.89335]
[1779932586684,35.65,74142.38,0.0,-0.96901,3e-05,4.89886]
[1779932586722,35.65,74142.38,0.0,-0.96901,3e-05,4.89886]
[1779932589869,35.64,74144.29,0.0,-0.96896,3e-05,4.90543]
[1779932589973,35.64,74144.29,0.0,-0.96896,3e-05,4.90543]
[1779932590072,35.64,74144.29,0.0,-0.96896,3e-05,4.90525]
[1779932595255,35.64,74146.66,0.0,-0.9689,3e-05,4.91321]
[1779932595470,35.64,74146.66,0.0,-0.9689,3e-05,4.91321]
[1779932595647,35.64,74150.97,0.0,-0.96878,3e-05,4.92913]
[1779932596663,35.64,74157.07,0.0,-0.96861,3e-05,4.95179]
[1779932597666,35.64,74165.44,0.0,-0.96838,3e-05,4.98303]
[1779932598673,35.64,74168.88,0.0,-0.96828,3e-05,4.99572]
[1779932599773,35.64,74168.88,0.0,-0.96828,3e-05,4.99572]
[1779932599971,35.64,74168.88,0.0,-0.96828,3e-05,4.99572]
[1779932600076,35.64,74168.88,0.0,-0.96828,3e-05,4.99572]
[1779932600032,35.64,74170.11,0.0,-0.96825,3e-05,5.00004]
[1779932600223,35.64,74170.11,0.0,-0.96825,3e-05,5.00004]
[1779932603708,35.64,74174.84,0.0,-0.96812,3e-05,5.01664]
[1779932605722,35.64,74178.93,0.0,-0.96801,3e-05,5.03143]
[1779932608786,35.63,74180.88,0.0,-0.96796,3e-05,5.03807]
[1779932608932,35.63,74180.88,0.0,-0.96796,3e-05,5.03807]
[1779932608970,35.63,74180.88,0.0,-0.96796,3e-05,5.03807]
[1779932609071,35.63,74180.77,0.0,-0.96797,3e-05,5.03726]
[1779932614785,35.63,74181.39,0.0,-0.96798,3e-05,5.03492]
[1779932615792,35.63,74177.35,0.0,-0.9681,3e-05,5.01919]
[1779932616533,35.63,74177.35,0.0,-0.9681,3e-05,5.01919]
[1779932616720,35.63,74177.35,0.0,-0.9681,3e-05,5.01919]
[1779932616981,35.63,74177.35,0.0,-0.9681,3e-05,5.01919]
[1779932617021,35.63,74177.35,0.0,-0.9681,3e-05,5.01919]
[1779932617058,35.63,74174.65,0.0,-0.96818,3e-05,5.0086]
[1779932617806,35.63,74161.4,0.0,-0.96856,3e-05,4.95861]
[1779932618813,35.63,74153.36,0.0,-0.96879,3e-05,4.92785]
[1779932619821,35.63,74148.77,0.0,-0.96892,3e-05,4.91047]
[1779932620807,35.63,74148.77,0.0,-0.96892,3e-05,4.91047]
[1779932620969,35.63,74148.77,0.0,-0.96892,3e-05,4.91047]
[1779932621070,35.62,74150.68,0.0,-0.96887,3e-05,4.91742]
[1779932621210,35.62,74150.68,0.0,-0.96887,3e-05,4.91742]
[1779932621220,35.62,74150.68,0.0,-0.96887,3e-05,4.91742]
[1779932623018,35.62,74152.58,0.0,-0.96882,3e-05,4.92433]
[1779932623071,35.62,74163.88,0.0,-0.9685,3e-05,4.96653]
[1779932623221,35.62,74163.88,0.0,-0.9685,3e-05,4.96653]
[1779932623849,35.62,74166.05,0.0,-0.96844,3e-05,4.97442]
[1779932626555,35.62,74168.45,0.0,-0.96838,3e-05,4.98287]
[1779932626722,35.62,74168.45,0.0,-0.96838,3e-05,4.98287]
[1779932626870,35.62,74169.45,0.0,-0.96835,3e-05,4.98633]
[1779932628048,35.62,74169.45,0.0,-0.96835,3e-05,4.98633]
[1779932628222,35.62,74169.74,0.0,-0.96834,3e-05,4.98711]
[1779932628884,35.62,74172.52,0.0,-0.96827,3e-05,4.9973]
[1779932631607,35.62,74170.98,0.0,-0.96832,3e-05,4.99083]
[1779932631721,35.62,74170.98,0.0,-0.96832,3e-05,4.99083]
[1779932631871,35.62,74170.98,0.0,-0.96832,3e-05,4.99083]
[1779932631972,35.62,74170.98,0.0,-0.96832,3e-05,4.99083]
[1779932632066,35.62,74167.32,0.0,-0.96842,3e-05,4.9767]
[1779932635436,35.62,74169.87,0.0,-0.96836,3e-05,4.98541]
[1779932635470,35.62,74169.87,0.0,-0.96836,3e-05,4.98541]
[1779932636989,35.62,74170.95,0.0,-0.96833,3e-05,4.98917]
[1779932637070,35.61,74171.55,0.0,-0.96831,3e-05,4.99112]
[1779932637244,35.61,74171.55,0.0,-0.96831,3e-05,4.99112]
[1779932637947,35.61,74174.95,0.0,-0.96822,3e-05,5.00365]
[1779932640155,35.61,74174.69,0.0,-0.96823,3e-05,5.00233]
[1779932640227,35.61,74174.72,0.0,-0.96823,3e-05,5.0021]
[1779932644506,35.61,74171.67,0.0,-0.96833,3e-05,4.98919]
[1779932644602,35.61,74171.67,0.0,-0.96833,3e-05,4.98919]
[1779932644720,35.61,74171.67,0.0,-0.96833,3e-05,4.98919]
[1779932644996,35.61,74173.45,0.0,-0.96828,3e-05,4.9956]
[1779932648018,35.61,74178.05,0.0,-0.96816,3e-05,5.012]
[1779932648721,35.61,74178.05,0.0,-0.96816,3e-05,5.012]
[1779932649564,35.61,74179.07,0.0,-0.96813,3e-05,5.0155]
[1779932649721,35.61,74179.07,0.0,-0.96813,3e-05,5.0155]
[1779932650032,35.61,74178.73,0.0,-0.96814,3e-05,5.01385]
[1779932652046,35.6,74166.12,0.0,-0.96851,3e-05,4.96549]
[1779932653053,35.6,74155.27,0.0,-0.96882,3e-05,4.92447]
[1779932654060,35.6,74156.34,0.0,-0.96879,3e-05,4.92827]
[1779932654882,35.6,74156.34,0.0,-0.96879,3e-05,4.92827]
[1779932654972,35.6,74156.34,0.0,-0.96879,3e-05,4.92827]
[1779932657818,35.6,74154.81,0.0,-0.96884,3e-05,4.92189]
[1779932657908,35.6,74154.81,0.0,-0.96884,3e-05,4.92189]
[1779932657970,35.6,74154.81,0.0,-0.96884,3e-05,4.92189]
[1779932658088,35.6,74152.24,0.0,-0.96891,3e-05,4.91207]
[1779932660102,35.6,74148.65,0.0,-0.96901,3e-05,4.89827]
[1779932662175,35.6,74147.55,0.0,-0.96905,3e-05,4.89399]
[1779932662220,35.6,74149.63,0.0,-0.96899,3e-05,4.90158]
[1779932663596,35.6,74150.12,0.0,-0.96898,3e-05,4.90323]
[1779932663722,35.6,74150.12,0.0,-0.96898,3e-05,4.90323]
[1779932664130,35.6,74149.94,0.0,-0.96898,3e-05,4.90238]
[1779932665137,35.6,74147.76,0.0,-0.96905,3e-05,4.89407]
[1779932665939,35.6,74147.76,0.0,-0.96905,3e-05,4.89407]
[1779932665972,35.6,74147.76,0.0,-0.96905,3e-05,4.89407]
[1779932666148,35.6,74142.37,0.0,-0.9692,3e-05,4.87384]
[1779932671101,35.6,74141.69,0.0,-0.96922,3e-05,4.87077]
[1779932671183,35.6,74146.64,0.0,-0.9691,3e-05,4.88669]
[1779932671219,35.6,74146.64,0.0,-0.9691,3e-05,4.88669]
[1779932671932,35.6,74146.64,0.0,-0.9691,3e-05,4.88669]
[1779932671971,35.6,74146.64,0.0,-0.9691,3e-05,4.88669]
[1779932672190,35.6,74149.04,0.0,-0.96903,3e-05,4.89549]
[1779932674204,35.6,74154.6,0.0,-0.96888,3e-05,4.9159]
[1779932674515,35.6,74154.6,0.0,-0.96888,3e-05,4.9159]
[1779932674703,35.6,74154.6,0.0,-0.96888,3e-05,4.9159]
[1779932674722,35.6,74154.6,0.0,-0.96888,3e-05,4.9159]
[1779932675211,35.6,74158.36,0.0,-0.96877,3e-05,4.92977]
[1779932679119,35.6,74159.45,0.0,-0.96875,3e-05,4.93339]
[1779932679220,35.6,74159.45,0.0,-0.96875,3e-05,4.93339]
[1779932681737,35.59,74159.12,0.0,-0.96876,3e-05,4.93146]
[1779932681970,35.59,74159.12,0.0,-0.96876,3e-05,4.93146]
[1779932682260,35.59,74153.42,0.0,-0.96893,3e-05,4.9097]
[1779932685720,35.59,74152.26,0.0,-0.96896,3e-05,4.90483]
[1779932685821,35.59,74153.1,0.0,-0.96894,3e-05,4.90779]
[1779932687752,35.59,74153.36,0.0,-0.96893,3e-05,4.90876]
[1779932687975,35.59,74153.36,0.0,-0.96893,3e-05,4.90876]
[1779932690316,35.59,74145.02,0.0,-0.96917,3e-05,4.87696]
[1779932691432,35.59,74145.02,0.0,-0.96917,3e-05,4.87696]
[1779932691470,35.59,74145.02,0.0,-0.96917,3e-05,4.87696]
[1779932691571,35.59,74138.48,0.0,-0.96935,3e-05,4.85255]
[1779932692761,35.59,74138.48,0.0,-0.96935,3e-05,4.85255]
[1779932692969,35.59,74138.48,0.0,-0.96935,3e-05,4.85255]
[1779932693070,35.59,74139.35,0.0,-0.96933,3e-05,4.85561]
[1779932696990,35.59,74140.96,0.0,-0.96929,3e-05,4.86138]
[1779932697233,35.59,74140.96,0.0,-0.96929,3e-05,4.86138]
[1779932697072,35.59,74149.45,0.0,-0.96905,3e-05,4.89271]
[1779932697365,35.59,74153.43,0.0,-0.96894,3e-05,4.90756]
[1779932698699,35.59,74153.43,0.0,-0.96894,3e-05,4.90756]
[1779932698722,35.59,74153.43,0.0,-0.96894,3e-05,4.90756]
[1779932698934,35.59,74155.34,0.0,-0.96889,3e-05,4.91432]
[1779932702201,35.59,74155.86,0.0,-0.96888,3e-05,4.91607]
[1779932702219,35.59,74155.86,0.0,-0.96888,3e-05,4.91607]
[1779932705075,35.59,74153.72,0.0,-0.96894,3e-05,4.90746]
[1779932705231,35.59,74153.72,0.0,-0.96894,3e-05,4.90746]
[1779932705127,35.59,74153.62,0.0,-0.96895,3e-05,4.90671]
[1779932707795,35.58,74152.74,0.0,-0.96897,3e-05,4.90324]
[1779932707973,35.58,74152.74,0.0,-0.96897,3e-05,4.90324]
[1779932710874,35.58,74149.14,0.0,-0.96908,3e-05,4.88928]
[1779932710969,35.58,74149.14,0.0,-0.96908,3e-05,4.88928]
[1779932711070,35.58,74146.68,0.0,-0.96915,3e-05,4.87982]
[1779932711470,35.58,74142.94,0.0,-0.96925,3e-05,4.86591]
[1779932713955,35.58,74141.25,0.0,-0.9693,3e-05,4.85952]
[1779932713973,35.58,74141.25,0.0,-0.9693,3e-05,4.85952]
[1779932714491,35.58,74147.76,0.0,-0.96912,3e-05,4.8835]
[1779932715498,35.58,74153.87,0.0,-0.96895,3e-05,4.90614]
[1779932716836,35.58,74153.87,0.0,-0.96895,3e-05,4.90614]
[1779932716970,35.58,74153.87,0.0,-0.96895,3e-05,4.90614]
[1779932717036,35.58,74159.36,0.0,-0.9688,3e-05,4.92632]
[1779932717386,35.58,74159.36,0.0,-0.9688,3e-05,4.92632]
[1779932717471,35.58,74159.36,0.0,-0.9688,3e-05,4.92632]
[1779932717512,35.58,74165.82,0.0,-0.96862,3e-05,4.95057]
[1779932719526,35.58,74165.79,0.0,-0.96862,3e-05,4.94998]
[1779932720791,35.58,74165.79,0.0,-0.96862,3e-05,4.94998]
[1779932720970,35.58,74165.79,0.0,-0.96862,3e-05,4.94998]
[1779932725908,35.58,74168.83,0.0,-0.96855,3e-05,4.96011]
[1779932725970,35.58,74168.83,0.0,-0.96855,3e-05,4.96011]
[1779932728089,35.58,74167.68,0.0,-0.96858,3e-05,4.95524]
[1779932728222,35.58,74167.68,0.0,-0.96858,3e-05,4.95524]
[1779932728190,35.58,74171.18,0.0,-0.96849,3e-05,4.9679]
[1779932730604,35.57,74176.13,0.0,-0.96835,3e-05,4.98602]
[1779932732246,35.57,74176.13,0.0,-0.96835,3e-05,4.98602]
[1779932732468,35.57,74176.49,0.0,-0.96836,3e-05,4.98469]
[1779932735411,35.57,74174.64,0.0,-0.96842,3e-05,4.97678]
[1779932735469,35.57,74174.64,0.0,-0.96842,3e-05,4.97678]
[1779932737137,35.57,74176.9,0.0,-0.96836,3e-05,4.98502]
[1779932737220,35.57,74176.9,0.0,-0.96836,3e-05,4.98502]
[1779932737207,35.57,74186.51,0.0,-0.96809,3e-05,5.0208]
[1779932737653,35.57,74191.67,0.0,-0.96794,3e-05,5.04043]
[1779932738992,35.57,74194.83,0.0,-0.96785,3e-05,5.05167]
[1779932740674,35.57,74204.52,0.0,-0.96758,3e-05,5.08829]
[1779932742688,35.57,74207.12,0.0,-0.96751,3e-05,5.09729]
[1779932745601,35.56,74206.39,0.0,-0.96754,3e-05,5.0929]
[1779932745720,35.56,74206.39,0.0,-0.96754,3e-05,5.0929]
[1779932745797,35.56,74207.19,0.0,-0.96752,3e-05,5.09544]
[1779932750746,35.56,74211.03,0.0,-0.96743,3e-05,5.10749]
[1779932751757,35.56,74211.03,0.0,-0.96743,3e-05,5.10749]
[1779932751840,35.55,74219.92,0.0,-0.96717,3e-05,5.1412]
[1779932752760,35.55,74227.63,0.0,-0.96695,3e-05,5.17043]
[1779932753767,35.55,74230.13,0.0,-0.96688,3e-05,5.17947]
[1779932755781,35.55,74235.29,0.0,-0.96674,3e-05,5.19816]
[1779932756788,35.55,74240.75,0.0,-0.96658,3e-05,5.21874]
[1779932758802,35.54,74247.36,0.0,-0.9664,3e-05,5.24308]
[1779932759809,35.54,74251.85,0.0,-0.96627,3e-05,5.2599]
[1779932760816,35.54,74257.11,0.0,-0.96612,3e-05,5.27977]
[1779932761822,35.54,74261.43,0.0,-0.96599,3e-05,5.29595]
[1779932764844,35.53,74264.63,0.0,-0.96592,3e-05,5.30595]
[1779932769879,35.53,74257.25,0.0,-0.96618,3e-05,5.27239]
[1779932770890,35.52,74248.02,0.0,-0.96646,3e-05,5.23532]
[1779932771897,35.52,74250.42,0.0,-0.96639,3e-05,5.24395]
[1779932773911,35.52,74245.22,0.0,-0.96656,3e-05,5.222]
[1779932778946,35.51,74228.39,0.0,-0.96709,3e-05,5.15277]
[1779932779953,35.51,74229.33,0.0,-0.96707,3e-05,5.15577]
[1779932780960,35.51,74222.49,0.0,-0.96727,3e-05,5.12866]
[1779932782816,35.51,74222.69,0.0,-0.96727,3e-05,5.12883]
[1779932782969,35.51,74222.69,0.0,-0.96727,3e-05,5.12883]
[1779932783982,35.51,74218.14,0.0,-0.96741,3e-05,5.11007]
[1779932784990,35.5,74211.67,0.0,-0.96761,3e-05,5.08461]
[1779932787005,35.5,74210.1,0.0,-0.96766,3e-05,5.07752]
[1779932789018,35.5,74205.81,0.0,-0.96779,3e-05,5.06003]
[1779932790025,35.5,74201.91,0.0,-0.96791,3e-05,5.04462]
[1779932795253,35.5,74203.84,0.0,-0.96788,3e-05,5.04764]
[1779932795316,35.49,74204.2,0.0,-0.96788,3e-05,5.04852]
[1779932795469,35.49,74204.2,0.0,-0.96788,3e-05,5.04852]
[1779932801107,35.49,74204.46,0.0,-0.96789,3e-05,5.04652]
[1779932806143,35.48,74212.58,0.0,-0.96768,3e-05,5.07501]
[1779932809164,35.48,74216.23,0.0,-0.96758,3e-05,5.08732]
[1779932814200,35.47,74216.74,0.0,-0.96759,3e-05,5.0864]
[1779932819236,35.47,74219.47,0.0,-0.96754,3e-05,5.09398]
[1779932824271,35.46,74219.56,0.0,-0.96755,3e-05,5.09142]
[1779932826292,35.46,74223.93,0.0,-0.96744,3e-05,5.10709]
[1779932831327,35.45,74223.75,0.0,-0.96746,3e-05,5.10342]
[1779932832334,35.45,74229.72,0.0,-0.96729,3e-05,5.12588]
[1779932837369,35.45,74226.11,0.0,-0.96742,3e-05,5.10889]
[1779932842404,35.44,74226.1,0.0,-0.96745,3e-05,5.10598]
[1779932845425,35.44,74220.84,0.0,-0.96761,3e-05,5.08404]
[1779932848452,35.43,74215.77,0.0,-0.96777,3e-05,5.06299]
[1779932853489,35.43,74213.87,0.0,-0.96786,3e-05,5.05088]
[1779932856510,35.43,74209.38,0.0,-0.968,3e-05,5.03227]
[1779932857517,35.43,74204.24,0.0,-0.96815,3e-05,5.01221]
[1779932862552,35.42,74202.6,0.0,-0.96822,3e-05,5.00391]
[1779932867587,35.42,74202.64,0.0,-0.96823,3e-05,5.00197]
[1779932869601,35.42,74206.71,0.0,-0.96812,3e-05,5.01661]
[1779932874636,35.41,74209.35,0.0,-0.96806,3e-05,5.02439]
[1779932879671,35.41,74213.0,0.0,-0.96797,3e-05,5.03599]
[1779932884706,35.4,74220.25,0.0,-0.96778,3e-05,5.06135]
[1779932885713,35.4,74225.15,0.0,-0.96764,3e-05,5.07968]
[1779932886720,35.4,74220.78,0.0,-0.96778,3e-05,5.06235]
[1779932888734,35.4,74213.48,0.0,-0.968,3e-05,5.03331]
[1779932890748,35.4,74212.98,0.0,-0.96802,3e-05,5.03043]
[1779932893768,35.39,74216.88,0.0,-0.96792,3e-05,5.04398]
[1779932895787,35.39,74212.58,0.0,-0.96805,3e-05,5.0266]
[1779932900822,35.39,74211.52,0.0,-0.96809,3e-05,5.02031]
[1779932905857,35.38,74212.76,0.0,-0.96808,3e-05,5.02237]
[1779932908878,35.38,74221.69,0.0,-0.96783,3e-05,5.0552]
[1779932910892,35.38,74224.46,0.0,-0.96776,3e-05,5.06482]
[1779932912905,35.37,74228.72,0.0,-0.96766,3e-05,5.07776]
[1779932913913,35.37,74237.17,0.0,-0.96741,3e-05,5.11037]
[1779932914920,35.37,74241.72,0.0,-0.96728,3e-05,5.12687]
[1779932915927,35.37,74236.5,0.0,-0.96744,3e-05,5.10607]
[1779932916934,35.37,74229.05,0.0,-0.96766,3e-05,5.07676]
[1779932917940,35.37,74227.39,0.0,-0.96772,3e-05,5.06987]
[1779932922976,35.36,74229.9,0.0,-0.96766,3e-05,5.0771]
[1779932928011,35.36,74228.13,0.0,-0.96773,3e-05,5.06789]
[1779932933046,35.35,74228.17,0.0,-0.96775,3e-05,5.06576]
[1779932936067,35.35,74220.83,0.0,-0.96797,3e-05,5.03626]
[1779932937074,35.35,74216.75,0.0,-0.96809,3e-05,5.02026]
[1779932942109,35.35,74216.73,0.0,-0.96811,3e-05,5.01832]
[1779932946137,35.34,74225.46,0.0,-0.96787,3e-05,5.05024]
[1779932947145,35.34,74220.92,0.0,-0.968,3e-05,5.0324]
[1779932952180,35.34,74214.13,0.0,-0.96821,3e-05,5.0045]
[1779932957215,35.34,74219.55,0.0,-0.96807,3e-05,5.02345]
[1779932958222,35.33,74222.45,0.0,-0.96799,3e-05,5.03415]
[1779932961243,35.33,74218.72,0.0,-0.96811,3e-05,5.01862]
[1779932962250,35.33,74213.49,0.0,-0.96826,3e-05,4.99826]
[1779932967285,35.33,74215.8,0.0,-0.96821,3e-05,5.0052]
[1779932970305,35.33,74225.95,0.0,-0.96792,3e-05,5.04287]
[1779932971313,35.32,74234.01,0.0,-0.96771,3e-05,5.071]
[1779932972320,35.32,74240.34,0.0,-0.96753,3e-05,5.09493]
[1779932977355,35.32,74239.38,0.0,-0.96757,3e-05,5.08863]
[1779932980311,35.32,74237.86,0.0,-0.96763,3e-05,5.08177]
[1779932981721,35.31,74235.84,0.0,-0.96769,3e-05,5.07306]
[1779932987425,35.27,74238.59,0.0,-0.96778,3e-05,5.0617]
[1779932988434,35.26,74242.69,0.0,-0.96769,3e-05,5.07344]
[1779932988607,35.26,74242.69,0.0,-0.96769,3e-05,5.07344]
[1779932988719,35.26,74242.69,0.0,-0.96769,3e-05,5.07344]
[1779932989307,35.26,74242.69,0.0,-0.96769,3e-05,5.07344]
[1779932989471,35.26,74242.69,0.0,-0.96769,3e-05,5.07344]
[1779932989542,35.25,74242.41,0.0,-0.96773,3e-05,5.06815]
[1779932992412,35.24,74243.36,0.0,-0.96777,3e-05,5.06373]
[1779932997495,35.19,74249.42,0.0,-0.96776,3e-05,5.06488]
[1779932998510,35.19,74249.42,0.0,-0.96776,3e-05,5.06488]
[1779932998502,35.19,74253.62,0.0,-0.96767,3e-05,5.07742]
[1779932998722,35.19,74253.62,0.0,-0.96767,3e-05,5.07742]
[1779933002530,35.16,74248.34,0.0,-0.96794,3e-05,5.04182]
[1779933005077,35.15,74245.27,0.0,-0.96803,3e-05,5.02932]
[1779933005221,35.15,74245.27,0.0,-0.96803,3e-05,5.02932]
[1779933005515,35.15,74245.27,0.0,-0.96803,3e-05,5.02932]
[1779933005551,35.15,74245.58,0.0,-0.96803,3e-05,5.03019]
[1779933005720,35.15,74245.58,0.0,-0.96803,3e-05,5.03019]
[1779933012514,35.15,74244.42,0.0,-0.96807,3e-05,5.02409]
[1779933012720,35.15,74243.24,0.0,-0.96811,3e-05,5.01893]
[1779933015094,35.15,74243.05,0.0,-0.96812,3e-05,5.01789]
[1779933015220,35.15,74243.05,0.0,-0.96812,3e-05,5.01789]
[1779933015321,35.15,74243.83,0.0,-0.9681,3e-05,5.02027]
[1779933020656,35.14,74247.0,0.0,-0.96802,3e-05,5.03081]
[1779933025006,35.14,74246.48,0.0,-0.96805,3e-05,5.0278]
[1779933025222,35.14,74246.48,0.0,-0.96805,3e-05,5.0278]
[1779933028025,35.14,74242.72,0.0,-0.96816,3e-05,5.01235]
[1779933032281,35.14,74243.09,0.0,-0.96816,3e-05,5.01248]
[1779933032470,35.14,74243.09,0.0,-0.96816,3e-05,5.01248]
[1779933032493,35.14,74243.09,0.0,-0.96816,3e-05,5.01248]
[1779933032571,35.14,74243.1,0.0,-0.96818,3e-05,5.00946]
[1779933032721,35.14,74243.1,0.0,-0.96818,3e-05,5.00946]
[1779933036566,35.13,74239.59,0.0,-0.96829,3e-05,4.99536]
[1779933035762,35.13,74235.17,0.0,-0.96842,3e-05,4.97815]
[1779933036723,35.13,74235.17,0.0,-0.96842,3e-05,4.97815]
[1779933041804,35.13,74233.01,0.0,-0.96849,3e-05,4.96843]
[1779933043485,35.13,74233.01,0.0,-0.96849,3e-05,4.96843]
[1779933043570,35.13,74238.58,0.0,-0.96834,3e-05,4.98919]
[1779933043721,35.13,74238.58,0.0,-0.96834,3e-05,4.98919]
[1779933043795,35.13,74238.58,0.0,-0.96834,3e-05,4.98919]
[1779933043969,35.13,74238.58,0.0,-0.96834,3e-05,4.98919]
[1779933044061,35.13,74242.5,0.0,-0.96822,3e-05,5.0039]
[1779933049860,35.13,74242.74,0.0,-0.96823,3e-05,5.00328]
[1779933051525,35.13,74242.74,0.0,-0.96823,3e-05,5.00328]
[1779933051721,35.13,74242.91,0.0,-0.96823,3e-05,5.00331]
[1779933056910,35.12,74242.91,0.0,-0.96824,3e-05,5.00168]
[1779933062299,35.12,74243.01,0.0,-0.96825,3e-05,5.00079]
[1779933062470,35.12,74243.01,0.0,-0.96825,3e-05,5.00079]
[1779933062505,35.12,74234.09,0.0,-0.96851,3e-05,4.96604]
[1779933062636,35.12,74234.09,0.0,-0.96851,3e-05,4.96604]
[1779933062720,35.12,74234.09,0.0,-0.96851,3e-05,4.96604]
[1779933063579,35.12,74234.09,0.0,-0.96851,3e-05,4.96604]
[1779933062954,35.12,74235.91,0.0,-0.96846,3e-05,4.97299]
[1779933063960,35.12,74235.9,0.0,-0.96846,3e-05,4.9727]
[1779933068997,35.11,74237.39,0.0,-0.96843,3e-05,4.9771]
[1779933070878,35.11,74237.39,0.0,-0.96843,3e-05,4.9771]
[1779933070970,35.11,74237.39,0.0,-0.96843,3e-05,4.9771]
[1779933076047,35.11,74239.27,0.0,-0.96839,3e-05,4.98249]
[1779933076894,35.11,74239.27,0.0,-0.96839,3e-05,4.98249]
[1779933076969,35.11,74239.27,0.0,-0.96839,3e-05,4.98249]
[1779933077204,35.11,74239.27,0.0,-0.96839,3e-05,4.98249]
[1779933077219,35.11,74239.27,0.0,-0.96839,3e-05,4.98249]
[1779933077305,35.11,74240.02,0.0,-0.96837,3e-05,4.98484]
[1779933081082,35.11,74230.94,0.0,-0.96864,3e-05,4.94936]
[1779933082089,35.11,74223.7,0.0,-0.96885,3e-05,4.92136]
[1779933082996,35.11,74223.7,0.0,-0.96885,3e-05,4.92136]
[1779933083223,35.11,74223.7,0.0,-0.96885,3e-05,4.92136]
[1779933083296,35.11,74223.73,0.0,-0.96885,3e-05,4.92131]
[1779933085595,35.11,74223.77,0.0,-0.96885,3e-05,4.9213]
[1779933085734,35.11,74223.71,0.0,-0.96885,3e-05,4.9209]
[1779933086117,35.11,74223.85,0.0,-0.96885,3e-05,4.92127]
[1779933088621,35.11,74223.89,0.0,-0.96885,3e-05,4.92125]
[1779933088728,35.11,74225.45,0.0,-0.96881,3e-05,4.927]
[1779933094175,35.1,74226.07,0.0,-0.96881,3e-05,4.92585]
[1779933096452,35.1,74226.0,0.0,-0.96881,3e-05,4.92541]
[1779933096896,35.1,74226.2,0.0,-0.96881,3e-05,4.926]
[1779933096971,35.1,74226.2,0.0,-0.96881,3e-05,4.926]
[1779933097228,35.1,74226.2,0.0,-0.96881,3e-05,4.926]
[1779933097469,35.1,74226.2,0.0,-0.96881,3e-05,4.926]
[1779933097547,35.1,74228.32,0.0,-0.96875,3e-05,4.93388]
[1779933100087,35.1,74230.29,0.0,-0.9687,3e-05,4.94101]
[1779933100226,35.1,74230.29,0.0,-0.9687,3e-05,4.94101]
[1779933102065,35.1,74232.04,0.0,-0.96865,3e-05,4.94728]
[1779933102221,35.1,74232.04,0.0,-0.96865,3e-05,4.94728]
[1779933102632,35.1,74232.04,0.0,-0.96865,3e-05,4.94728]
[1779933102231,35.1,74237.63,0.0,-0.96849,3e-05,4.96841]
[1779933102722,35.1,74237.63,0.0,-0.96849,3e-05,4.96841]
[1779933105870,35.1,74239.97,0.0,-0.96843,3e-05,4.97664]
[1779933108048,35.1,74244.27,0.0,-0.96831,3e-05,4.99258]
[1779933109952,35.1,74243.36,0.0,-0.96834,3e-05,4.98854]
[1779933109970,35.1,74243.36,0.0,-0.96834,3e-05,4.98854]
[1779933110184,35.1,74243.36,0.0,-0.96834,3e-05,4.98854]
[1779933110222,35.1,74243.36,0.0,-0.96834,3e-05,4.98854]
[1779933110291,35.1,74244.08,0.0,-0.96832,3e-05,4.99103]
[1779933115327,35.09,74245.53,0.0,-0.96829,3e-05,4.99519]
[1779933116444,35.09,74245.53,0.0,-0.96829,3e-05,4.99519]
[1779933116470,35.09,74245.53,0.0,-0.96829,3e-05,4.99519]
[1779933118349,35.09,74235.42,0.0,-0.96859,3e-05,4.95569]
[1779933119504,35.09,74235.42,0.0,-0.96859,3e-05,4.95569]
[1779933119558,35.09,74228.46,0.0,-0.96879,3e-05,4.92898]
[1779933119726,35.09,74228.46,0.0,-0.96879,3e-05,4.92898]
[1779933119973,35.09,74228.46,0.0,-0.96879,3e-05,4.92898]
[1779933120363,35.09,74227.16,0.0,-0.96883,3e-05,4.92387]
[1779933122377,35.09,74222.87,0.0,-0.96895,3e-05,4.90729]
[1779933123384,35.09,74217.58,0.0,-0.9691,3e-05,4.88715]
[1779933124391,35.09,74210.45,0.0,-0.9693,3e-05,4.86017]
[1779933125943,35.09,74209.21,0.0,-0.96934,3e-05,4.85545]
[1779933125971,35.09,74209.21,0.0,-0.96934,3e-05,4.85545]
[1779933126228,35.09,74209.21,0.0,-0.96934,3e-05,4.85545]
[1779933126470,35.09,74209.21,0.0,-0.96934,3e-05,4.85545]
[1779933126558,35.09,74208.75,0.0,-0.96935,3e-05,4.85366]
[1779933127412,35.09,74212.69,0.0,-0.96924,3e-05,4.86843]
[1779933131461,35.09,74213.47,0.0,-0.96922,3e-05,4.8711]
[1779933131480,35.09,74213.47,0.0,-0.96922,3e-05,4.8711]
[1779933137482,35.09,74213.33,0.0,-0.96923,3e-05,4.86987]
[1779933142517,35.09,74214.21,0.0,-0.96921,3e-05,4.87262]
[1779933143097,35.09,74214.21,0.0,-0.96921,3e-05,4.87262]
[1779933143224,35.09,74214.21,0.0,-0.96921,3e-05,4.87262]
[1779933143268,35.09,74214.21,0.0,-0.96921,3e-05,4.87262]
[1779933143473,35.09,74214.21,0.0,-0.96921,3e-05,4.87262]
[1779933143524,35.09,74214.48,0.0,-0.96921,3e-05,4.87352]
[1779933145538,35.09,74220.88,0.0,-0.96903,3e-05,4.89745]
[1779933146545,35.09,74227.84,0.0,-0.96883,3e-05,4.92368]
[1779933147002,35.09,74227.84,0.0,-0.96883,3e-05,4.92368]
[1779933147244,35.09,74227.84,0.0,-0.96883,3e-05,4.92368]
[1779933151581,35.08,74213.26,0.0,-0.96926,3e-05,4.86513]
[1779933152587,35.08,74186.62,0.0,-0.97001,3e-05,4.76544]
[1779933152836,35.08,74186.62,0.0,-0.97001,3e-05,4.76544]
[1779933153594,35.08,74181.41,0.0,-0.97015,3e-05,4.74621]
[1779933155393,35.08,74182.53,0.0,-0.97012,3e-05,4.75046]
[1779933160643,35.08,74183.88,0.0,-0.97008,3e-05,4.75605]
[1779933163526,35.09,74183.21,0.0,-0.9701,3e-05,4.75373]
[1779933163673,35.09,74183.21,0.0,-0.9701,3e-05,4.75373]
[1779933163686,35.09,74182.61,0.0,-0.97011,3e-05,4.75158]
[1779933163722,35.09,74182.61,0.0,-0.97011,3e-05,4.75158]
[1779933168698,35.09,74187.08,0.0,-0.96999,3e-05,4.76851]
[1779933169888,35.09,74189.57,0.0,-0.96992,3e-05,4.7778]
[1779933169971,35.09,74189.57,0.0,-0.96992,3e-05,4.7778]
[1779933170166,35.09,74189.57,0.0,-0.96992,3e-05,4.7778]
[1779933170222,35.09,74189.57,0.0,-0.96992,3e-05,4.7778]
[1779933170713,35.09,74188.46,0.0,-0.96995,3e-05,4.7737]
[1779933173734,35.09,74199.07,0.0,-0.96965,3e-05,4.81331]
[1779933174741,35.09,74203.7,0.0,-0.96952,3e-05,4.83059]
[1779933175959,35.09,74203.7,0.0,-0.96952,3e-05,4.83059]
[1779933175971,35.09,74203.7,0.0,-0.96952,3e-05,4.83059]
[1779933177762,35.09,74210.38,0.0,-0.96934,3e-05,4.85542]
[1779933178793,35.09,74210.38,0.0,-0.96934,3e-05,4.85542]
[1779933178977,35.09,74210.38,0.0,-0.96934,3e-05,4.85542]
[1779933179078,35.09,74212.15,0.0,-0.96929,3e-05,4.86196]
[1779933180784,35.08,74215.67,0.0,-0.96919,3e-05,4.87495]
[1779933182086,35.08,74219.64,0.0,-0.96908,3e-05,4.88978]
[1779933182805,35.08,74228.9,0.0,-0.96882,3e-05,4.92487]
[1779933183811,35.08,74230.13,0.0,-0.96878,3e-05,4.92912]
[1779933186833,35.08,74234.96,0.0,-0.96865,3e-05,4.9468]
[1779933187839,35.08,74241.83,0.0,-0.96846,3e-05,4.97277]
[1779933188846,35.08,74237.92,0.0,-0.96857,3e-05,4.95753]
[1779933191125,35.08,74237.44,0.0,-0.96859,3e-05,4.95542]
[1779933191223,35.08,74237.44,0.0,-0.96859,3e-05,4.95542]
[1779933193263,35.08,74236.41,0.0,-0.96862,3e-05,4.95097]
[1779933193472,35.08,74236.41,0.0,-0.96862,3e-05,4.95097]
[1779933193482,35.08,74233.02,0.0,-0.96872,3e-05,4.93756]
[1779933194334,35.08,74233.02,0.0,-0.96872,3e-05,4.93756]
[1779933194473,35.08,74233.02,0.0,-0.96872,3e-05,4.93756]
[1779933195895,35.08,74226.81,0.0,-0.9689,3e-05,4.91355]
[1779933197868,35.08,74226.81,0.0,-0.9689,3e-05,4.91355]
[1779933197975,35.08,74226.81,0.0,-0.9689,3e-05,4.91355]
[1779933197997,35.08,74220.31,0.0,-0.96909,3e-05,4.88856]
[1779933198916,35.08,74212.69,0.0,-0.96931,3e-05,4.85968]
[1779933200349,35.08,74212.69,0.0,-0.96931,3e-05,4.85968]
[1779933200472,35.08,74212.69,0.0,-0.96931,3e-05,4.85968]
[1779933205357,35.08,74213.69,0.0,-0.96928,3e-05,4.86315]
[1779933205473,35.08,74213.69,0.0,-0.96928,3e-05,4.86315]
[1779933205573,35.08,74213.55,0.0,-0.96929,3e-05,4.8622]
[1779933207925,35.08,74216.83,0.0,-0.9692,3e-05,4.87445]
[1779933207971,35.08,74216.83,0.0,-0.9692,3e-05,4.87445]
[1779933213015,35.07,74220.36,0.0,-0.96912,3e-05,4.8845]
[1779933219057,35.07,74220.93,0.0,-0.96911,3e-05,4.88571]
[1779933220234,35.07,74220.93,0.0,-0.96911,3e-05,4.88571]
[1779933220470,35.07,74220.93,0.0,-0.96911,3e-05,4.88571]
[1779933220914,35.07,74217.59,0.0,-0.9692,3e-05,4.87279]
[1779933220973,35.07,74217.59,0.0,-0.9692,3e-05,4.87279]
[1779933221070,35.07,74216.74,0.0,-0.96923,3e-05,4.86959]
[1779933228120,35.07,74213.72,0.0,-0.96932,3e-05,4.8574]
[1779933232318,35.07,74213.67,0.0,-0.96932,3e-05,4.85689]
[1779933232472,35.07,74213.67,0.0,-0.96932,3e-05,4.85689]
[1779933238469,35.07,74214.43,0.0,-0.96931,3e-05,4.85903]
[1779933238725,35.07,74214.43,0.0,-0.96931,3e-05,4.85903]
[1779933239178,35.07,74215.38,0.0,-0.96928,3e-05,4.86237]
[1779933239221,35.07,74215.38,0.0,-0.96928,3e-05,4.86237]
[1779933239256,35.07,74216.81,0.0,-0.96924,3e-05,4.86763]
[1779933241211,35.07,74212.02,0.0,-0.96938,3e-05,4.84947]
[1779933241890,35.07,74212.02,0.0,-0.96938,3e-05,4.84947]
[1779933241973,35.07,74212.02,0.0,-0.96938,3e-05,4.84947]
[1779933242218,35.07,74208.61,0.0,-0.96948,3e-05,4.83644]
[1779933248260,35.06,74209.16,0.0,-0.96947,3e-05,4.838]
[1779933252204,35.06,74209.11,0.0,-0.96947,3e-05,4.83754]
[1779933252221,35.06,74209.11,0.0,-0.96947,3e-05,4.83754]
[1779933253145,35.06,74208.89,0.0,-0.96948,3e-05,4.83662]
[1779933253225,35.06,74208.89,0.0,-0.96948,3e-05,4.83662]
[1779933253295,35.06,74209.05,0.0,-0.96947,3e-05,4.83713]
[1779933258625,35.06,74211.59,0.0,-0.9694,3e-05,4.84627]
[1779933258721,35.06,74211.59,0.0,-0.9694,3e-05,4.84627]
[1779933266386,35.06,74212.2,0.0,-0.96939,3e-05,4.84754]
[1779933271421,35.06,74212.09,0.0,-0.96942,3e-05,4.84418]
[1779933271984,35.06,74212.09,0.0,-0.96942,3e-05,4.84418]
[1779933272220,35.06,74212.09,0.0,-0.96942,3e-05,4.84418]
[1779933273066,35.06,74212.62,0.0,-0.9694,3e-05,4.84606]
[1779933273226,35.06,74212.62,0.0,-0.9694,3e-05,4.84606]
[1779933273435,35.06,74212.77,0.0,-0.9694,3e-05,4.84651]
[1779933275449,35.06,74209.42,0.0,-0.96949,3e-05,4.83369]
[1779933277437,35.06,74210.12,0.0,-0.96948,3e-05,4.83622]
[1779933277475,35.06,74210.12,0.0,-0.96948,3e-05,4.83622]
[1779933280484,35.06,74202.96,0.0,-0.96968,3e-05,4.80898]
[1779933281491,35.06,74193.8,0.0,-0.96993,3e-05,4.77477]
[1779933282498,35.06,74187.99,0.0,-0.9701,3e-05,4.7532]
[1779933283247,35.06,74187.99,0.0,-0.9701,3e-05,4.7532]
[1779933283481,35.06,74187.99,0.0,-0.9701,3e-05,4.7532]
[1779933284457,35.06,74187.84,0.0,-0.9701,3e-05,4.75269]
[1779933284473,35.06,74187.84,0.0,-0.9701,3e-05,4.75269]
[1779933284512,35.06,74187.74,0.0,-0.9701,3e-05,4.75236]
[1779933289548,35.06,74185.86,0.0,-0.97015,3e-05,4.74569]
[1779933293576,35.06,74189.41,0.0,-0.97005,3e-05,4.759]
[1779933294604,35.06,74189.41,0.0,-0.97005,3e-05,4.759]
[1779933294720,35.06,74189.41,0.0,-0.97005,3e-05,4.759]
[1779933300209,35.06,74189.5,0.0,-0.97005,3e-05,4.75945]
[1779933300220,35.06,74189.5,0.0,-0.97005,3e-05,4.75945]
[1779933300625,35.06,74189.47,0.0,-0.97005,3e-05,4.75936]
[1779933301722,35.06,74189.47,0.0,-0.97005,3e-05,4.75936]
[1779933301970,35.06,74189.15,0.0,-0.97006,3e-05,4.75819]
[1779933302639,35.06,74181.79,0.0,-0.97026,3e-05,4.73097]
[1779933303646,35.06,74176.88,0.0,-0.9704,3e-05,4.71292]
[1779933305660,35.06,74167.91,0.0,-0.97064,3e-05,4.68018]
[1779933306811,35.06,74167.91,0.0,-0.97064,3e-05,4.68018]
[1779933306970,35.06,74165.27,0.0,-0.97071,3e-05,4.67067]
[1779933309193,35.06,74162.35,0.0,-0.97079,3e-05,4.66036]
[1779933309225,35.06,74162.35,0.0,-0.97079,3e-05,4.66036]
[1779933309688,35.06,74157.71,0.0,-0.97091,3e-05,4.64363]
[1779933310695,35.06,74154.33,0.0,-0.971,3e-05,4.63155]
[1779933312709,35.06,74158.81,0.0,-0.97087,3e-05,4.64838]
[1779933313831,35.06,74158.81,0.0,-0.97087,3e-05,4.64838]
[1779933313969,35.06,74161.99,0.0,-0.97079,3e-05,4.66022]
[1779933315730,35.06,74167.99,0.0,-0.97062,3e-05,4.68258]
[1779933316737,35.06,74173.53,0.0,-0.97047,3e-05,4.7031]
[1779933316926,35.06,74173.53,0.0,-0.97047,3e-05,4.7031]
[1779933316971,35.06,74173.53,0.0,-0.97047,3e-05,4.7031]
[1779933318088,35.06,74175.32,0.0,-0.97042,3e-05,4.70983]
[1779933318221,35.06,74175.32,0.0,-0.97042,3e-05,4.70983]
[1779933318750,35.06,74175.81,0.0,-0.9704,3e-05,4.71176]
[1779933323786,35.07,74175.75,0.0,-0.9704,3e-05,4.71217]
[1779933326807,35.07,74179.5,0.0,-0.9703,3e-05,4.72637]
[1779933327485,35.07,74179.5,0.0,-0.9703,3e-05,4.72637]
[1779933329831,35.07,74183.42,0.0,-0.97018,3e-05,4.74116]
[1779933331845,35.07,74190.42,0.0,-0.97,3e-05,4.76492]
[1779933332399,35.07,74190.42,0.0,-0.97,3e-05,4.76492]
[1779933332471,35.07,74190.42,0.0,-0.97,3e-05,4.76492]
[1779933332852,35.07,74190.87,0.0,-0.96999,3e-05,4.76664]
[1779933334866,35.07,74180.09,0.0,-0.97029,3e-05,4.7268]
[1779933335479,35.07,74180.09,0.0,-0.97029,3e-05,4.7268]
[1779933335720,35.07,74180.09,0.0,-0.97029,3e-05,4.7268]
[1779933335872,35.07,74174.45,0.0,-0.97044,3e-05,4.70611]
[1779933339110,35.07,74172.9,0.0,-0.97048,3e-05,4.70082]
[1779933339219,35.07,74172.9,0.0,-0.97048,3e-05,4.70082]
[1779933339320,35.07,74172.9,0.0,-0.97048,3e-05,4.70097]
[1779933345195,35.07,74174.59,0.0,-0.97043,3e-05,4.70776]
[1779933345476,35.07,74174.59,0.0,-0.97043,3e-05,4.70776]
[1779933350982,35.07,74172.44,0.0,-0.97048,3e-05,4.70087]
[1779933355492,35.07,74172.64,0.0,-0.97047,3e-05,4.70205]
[1779933355722,35.07,74172.64,0.0,-0.97047,3e-05,4.70205]
[1779933355805,35.07,74172.8,0.0,-0.97047,3e-05,4.70292]
[1779933357024,35.07,74175.99,0.0,-0.97038,3e-05,4.7148]
[1779933358481,35.07,74175.99,0.0,-0.97038,3e-05,4.7148]
[1779933358722,35.07,74175.99,0.0,-0.97038,3e-05,4.7148]
[1779933360047,35.08,74181.29,0.0,-0.97023,3e-05,4.73471]
[1779933362063,35.08,74190.88,0.0,-0.96996,3e-05,4.77042]
[1779933363069,35.08,74202.17,0.0,-0.96965,3e-05,4.81254]
[1779933364076,35.08,74207.33,0.0,-0.9695,3e-05,4.83182]
[1779933367097,35.07,74207.72,0.0,-0.96949,3e-05,4.83305]
[1779933369508,35.07,74207.9,0.0,-0.96949,3e-05,4.83365]
[1779933369736,35.07,74207.9,0.0,-0.96949,3e-05,4.83365]
[1779933369838,35.07,74208.15,0.0,-0.96948,3e-05,4.83443]
[1779933374556,35.07,74207.16,0.0,-0.96951,3e-05,4.83047]
[1779933374730,35.07,74207.16,0.0,-0.96951,3e-05,4.83047]
[1779933380078,35.07,74208.54,0.0,-0.96948,3e-05,4.83513]
[1779933380223,35.07,74208.54,0.0,-0.96948,3e-05,4.83513]
[1779933380837,35.07,74208.54,0.0,-0.96948,3e-05,4.83513]
[1779933380936,35.07,74210.49,0.0,-0.96943,3e-05,4.84226]
[1779933380987,35.07,74210.49,0.0,-0.96943,3e-05,4.84226]
[1779933381209,35.07,74213.65,0.0,-0.96934,3e-05,4.85414]
[1779933384240,35.07,74216.48,0.0,-0.96926,3e-05,4.86442]
[1779933385241,35.07,74207.63,0.0,-0.96951,3e-05,4.83101]
[1779933386055,35.07,74207.63,0.0,-0.96951,3e-05,4.83101]
[1779933386219,35.07,74207.63,0.0,-0.96951,3e-05,4.83101]
[1779933386248,35.07,74206.76,0.0,-0.96954,3e-05,4.82762]
[1779933387255,35.07,74205.87,0.0,-0.96956,3e-05,4.8242]
[1779933389350,35.07,74206.65,0.0,-0.96954,3e-05,4.82705]
[1779933389482,35.07,74206.65,0.0,-0.96954,3e-05,4.82705]
[1779933393575,35.07,74204.54,0.0,-0.96962,3e-05,4.81649]
[1779933393722,35.07,74204.54,0.0,-0.96962,3e-05,4.81649]
[1779933393824,35.07,74203.34,0.0,-0.96965,3e-05,4.81186]
[1779933394888,35.07,74203.34,0.0,-0.96965,3e-05,4.81186]
[1779933394972,35.07,74204.69,0.0,-0.96961,3e-05,4.81686]
[1779933400346,35.07,74205.9,0.0,-0.96958,3e-05,4.82101]
[1779933405381,35.07,74205.49,0.0,-0.9696,3e-05,4.81898]
[1779933406639,35.07,74205.49,0.0,-0.9696,3e-05,4.81898]
[1779933406719,35.07,74205.49,0.0,-0.9696,3e-05,4.81898]
[1779933406793,35.07,74208.53,0.0,-0.96951,3e-05,4.83029]
[1779933408380,35.07,74210.04,0.0,-0.96947,3e-05,4.83585]
[1779933408477,35.07,74210.04,0.0,-0.96947,3e-05,4.83585]
[1779933409411,35.07,74219.82,0.0,-0.9692,3e-05,4.87243]
[1779933410417,35.07,74223.59,0.0,-0.96909,3e-05,4.8865]
[1779933412561,35.07,74224.1,0.0,-0.96908,3e-05,4.88825]
[1779933412721,35.07,74224.1,0.0,-0.96908,3e-05,4.88825]
[1779933415566,35.07,74224.57,0.0,-0.96907,3e-05,4.88948]
[1779933415720,35.07,74224.57,0.0,-0.96907,3e-05,4.88948]
[1779933415822,35.07,74224.53,0.0,-0.96907,3e-05,4.88916]
[1779933421495,35.06,74224.51,0.0,-0.96908,3e-05,4.88812]
[1779933424351,35.06,74223.36,0.0,-0.96911,3e-05,4.88348]
[1779933424471,35.06,74223.36,0.0,-0.96911,3e-05,4.88348]
[1779933425523,35.06,74228.1,0.0,-0.96898,3e-05,4.90114]
[1779933426530,35.06,74231.94,0.0,-0.96887,3e-05,4.91554]
[1779933428147,35.06,74233.65,0.0,-0.96883,3e-05,4.92185]
[1779933428222,35.06,74233.65,0.0,-0.96883,3e-05,4.92185]
[1779933432573,35.06,74237.77,0.0,-0.96871,3e-05,4.93657]
[1779933435200,35.06,74240.01,0.0,-0.96865,3e-05,4.94466]
[1779933435224,35.06,74240.01,0.0,-0.96865,3e-05,4.94466]
[1779933435594,35.06,74238.81,0.0,-0.96869,3e-05,4.93986]
[1779933436452,35.06,74238.81,0.0,-0.96869,3e-05,4.93986]
[1779933436472,35.06,74238.81,0.0,-0.96869,3e-05,4.93986]
[1779933441635,35.06,74242.0,0.0,-0.96861,3e-05,4.95063]
[1779933442164,35.06,74242.0,0.0,-0.96861,3e-05,4.95063]
[1779933442220,35.06,74242.0,0.0,-0.96861,3e-05,4.95063]
[1779933442779,35.05,74242.61,0.0,-0.96859,3e-05,4.95271]
[1779933444277,35.05,74241.75,0.0,-0.96862,3e-05,4.94917]
[1779933444469,35.05,74241.75,0.0,-0.96862,3e-05,4.94917]
[1779933447814,35.05,74243.09,0.0,-0.96859,3e-05,4.95352]
[1779933447970,35.05,74243.09,0.0,-0.96859,3e-05,4.95352]
[1779933447916,35.05,74242.85,0.0,-0.9686,3e-05,4.95234]
[1779933448684,35.05,74243.32,0.0,-0.96858,3e-05,4.95386]
[1779933449343,35.05,74243.32,0.0,-0.96858,3e-05,4.95386]
[1779933449478,35.05,74243.32,0.0,-0.96858,3e-05,4.95386]
[1779933455735,35.05,74242.16,0.0,-0.96865,3e-05,4.94518]
[1779933460770,35.05,74242.56,0.0,-0.96865,3e-05,4.94536]
[1779933463696,35.04,74241.71,0.0,-0.96867,3e-05,4.94157]
[1779933463729,35.04,74241.71,0.0,-0.96867,3e-05,4.94157]
[1779933463797,35.04,74242.07,0.0,-0.96867,3e-05,4.94268]
[1779933464798,35.04,74238.54,0.0,-0.96877,3e-05,4.92896]
[1779933465266,35.04,74238.54,0.0,-0.96877,3e-05,4.92896]
[1779933465392,35.04,74238.54,0.0,-0.96877,3e-05,4.92896]
[1779933465805,35.04,74233.8,0.0,-0.96891,3e-05,4.91069]
[1779933468647,35.04,74231.65,0.0,-0.96897,3e-05,4.9021]
[1779933468722,35.04,74231.65,0.0,-0.96897,3e-05,4.9021]
[1779933468828,35.04,74230.95,0.0,-0.96899,3e-05,4.89923]
[1779933471021,35.04,74230.93,0.0,-0.969,3e-05,4.89895]
[1779933471221,35.04,74231.82,0.0,-0.96897,3e-05,4.90211]
[1779933476885,35.04,74232.16,0.0,-0.96897,3e-05,4.90206]
[1779933481935,35.04,74230.28,0.0,-0.96903,3e-05,4.89376]
[1779933482938,35.03,74222.61,0.0,-0.96925,3e-05,4.86455]
[1779933483945,35.03,74224.22,0.0,-0.96921,3e-05,4.87045]
[1779933484414,35.03,74224.22,0.0,-0.96921,3e-05,4.87045]
[1779933484469,35.03,74224.22,0.0,-0.96921,3e-05,4.87045]
[1779933484952,35.03,74224.27,0.0,-0.96921,3e-05,4.87045]
[1779933486222,35.03,74224.33,0.0,-0.96921,3e-05,4.8705]
[1779933486470,35.03,74224.33,0.0,-0.96921,3e-05,4.8705]
[1779933488016,35.03,74224.22,0.0,-0.96921,3e-05,4.86991]
[1779933488057,35.03,74219.79,0.0,-0.96934,3e-05,4.85303]
[1779933488219,35.03,74219.79,0.0,-0.96934,3e-05,4.85303]
[1779933488980,35.03,74218.31,0.0,-0.96938,3e-05,4.84732]
[1779933490663,35.03,74219.91,0.0,-0.96934,3e-05,4.85321]
[1779933490720,35.03,74219.91,0.0,-0.96934,3e-05,4.85321]
[1779933490994,35.03,74217.56,0.0,-0.96941,3e-05,4.84422]
[1779933496029,35.03,74216.39,0.0,-0.96944,3e-05,4.83924]
[1779933497036,35.03,74212.53,0.0,-0.96955,3e-05,4.82463]
[1779933498367,35.03,74210.84,0.0,-0.9696,3e-05,4.81821]
[1779933498470,35.03,74210.84,0.0,-0.9696,3e-05,4.81821]
[1779933499050,35.03,74210.74,0.0,-0.9696,3e-05,4.81776]
[1779933499829,35.03,74210.74,0.0,-0.9696,3e-05,4.81776]
[1779933499973,35.03,74210.74,0.0,-0.9696,3e-05,4.81776]
[1779933505092,35.03,74213.0,0.0,-0.96955,3e-05,4.82572]
[1779933506230,35.03,74213.0,0.0,-0.96955,3e-05,4.82572]
[1779933507664,35.03,74213.47,0.0,-0.96953,3e-05,4.82739]
[1779933507719,35.03,74213.47,0.0,-0.96953,3e-05,4.82739]
[1779933507820,35.03,74215.64,0.0,-0.96947,3e-05,4.83534]
[1779933508115,35.03,74218.08,0.0,-0.9694,3e-05,4.84451]
[1779933509428,35.03,74218.08,0.0,-0.9694,3e-05,4.84451]
[1779933509471,35.03,74218.08,0.0,-0.9694,3e-05,4.84451]
[1779933510132,35.03,74222.03,0.0,-0.96929,3e-05,4.85915]
[1779933515167,35.03,74224.16,0.0,-0.96925,3e-05,4.86415]
[1779933517868,35.03,74224.15,0.0,-0.96925,3e-05,4.86398]
[1779933517969,35.03,74224.15,0.0,-0.96925,3e-05,4.86398]
[1779933517970,35.03,74224.19,0.0,-0.96926,3e-05,4.86389]
[1779933519793,35.03,74225.35,0.0,-0.96922,3e-05,4.86827]
[1779933519974,35.03,74225.35,0.0,-0.96922,3e-05,4.86827]
[1779933523223,35.02,74228.47,0.0,-0.96914,3e-05,4.87942]
[1779933524892,35.02,74228.47,0.0,-0.96914,3e-05,4.87942]
[1779933524971,35.02,74228.47,0.0,-0.96914,3e-05,4.87942]
[1779933525252,35.02,74228.16,0.0,-0.96915,3e-05,4.87798]
[1779933525471,35.02,74228.16,0.0,-0.96915,3e-05,4.87798]
[1779933525572,35.02,74227.49,0.0,-0.96917,3e-05,4.87532]
[1779933531282,35.02,74233.79,0.0,-0.969,3e-05,4.89849]
[1779933532361,35.02,74233.79,0.0,-0.969,3e-05,4.89849]
[1779933532471,35.02,74233.79,0.0,-0.969,3e-05,4.89849]
[1779933532509,35.02,74236.75,0.0,-0.96891,3e-05,4.90957]
[1779933534303,35.02,74229.09,0.0,-0.96913,3e-05,4.88019]
[1779933535221,35.02,74229.09,0.0,-0.96913,3e-05,4.88019]
[1779933535476,35.02,74229.09,0.0,-0.96913,3e-05,4.88019]
[1779933535516,35.02,74224.65,0.0,-0.96926,3e-05,4.8632]
[1779933541357,35.02,74225.42,0.0,-0.96924,3e-05,4.86566]
[1779933542967,35.02,74225.42,0.0,-0.96924,3e-05,4.86566]
[1779933542981,35.02,74227.61,0.0,-0.96918,3e-05,4.87373]
[1779933543220,35.02,74227.61,0.0,-0.96918,3e-05,4.87373]
[1779933545474,35.02,74228.59,0.0,-0.96916,3e-05,4.87734]
[1779933545575,35.02,74228.43,0.0,-0.96916,3e-05,4.87651]
[1779933548825,35.02,74232.08,0.0,-0.96906,3e-05,4.89022]
[1779933548970,35.02,74232.08,0.0,-0.96906,3e-05,4.89022]
[1779933553037,35.02,74235.9,0.0,-0.96895,3e-05,4.90415]
[1779933553195,35.02,74236.05,0.0,-0.96895,3e-05,4.90442]
[1779933553230,35.02,74236.05,0.0,-0.96895,3e-05,4.90442]
[1779933553440,35.02,74236.65,0.0,-0.96893,3e-05,4.9067]
[1779933554447,35.02,74231.57,0.0,-0.96908,3e-05,4.88728]
[1779933556485,35.02,74228.69,0.0,-0.96916,3e-05,4.87623]
[1779933556721,35.02,74228.69,0.0,-0.96916,3e-05,4.87623]
[1779933556729,35.02,74228.69,0.0,-0.96916,3e-05,4.87623]
[1779933556969,35.02,74228.69,0.0,-0.96916,3e-05,4.87623]
[1779933557069,35.02,74227.53,0.0,-0.9692,3e-05,4.87161]
[1779933562516,35.02,74227.12,0.0,-0.96921,3e-05,4.86957]
[1779933567551,35.01,74227.44,0.0,-0.96921,3e-05,4.87023]
[1779933569391,35.01,74227.48,0.0,-0.96921,3e-05,4.87016]
[1779933569474,35.01,74227.48,0.0,-0.96921,3e-05,4.87016]
[1779933572691,35.01,74224.28,0.0,-0.96932,3e-05,4.85539]
[1779933572724,35.01,74224.28,0.0,-0.96932,3e-05,4.85539]
[1779933573593,35.01,74219.46,0.0,-0.96945,3e-05,4.83715]
[1779933574560,35.01,74219.46,0.0,-0.96945,3e-05,4.83715]
[1779933574719,35.01,74219.46,0.0,-0.96945,3e-05,4.83715]
[1779933575701,35.01,74219.43,0.0,-0.96946,3e-05,4.83689]
[1779933575722,35.01,74219.43,0.0,-0.96946,3e-05,4.83689]
[1779933575802,35.01,74217.74,0.0,-0.9695,3e-05,4.83048]
[1779933579114,35.01,74218.65,0.0,-0.96948,3e-05,4.83379]
[1779933579219,35.01,74219.14,0.0,-0.96947,3e-05,4.83558]
[1779933582017,35.01,74218.42,0.0,-0.96949,3e-05,4.83276]
[1779933582071,35.01,74216.06,0.0,-0.96955,3e-05,4.82385]
[1779933582220,35.01,74216.06,0.0,-0.96955,3e-05,4.82385]
[1779933587847,35.01,74219.38,0.0,-0.96946,3e-05,4.83612]
[1779933587970,35.01,74219.38,0.0,-0.96946,3e-05,4.83612]
[1779933592702,35.01,74221.97,0.0,-0.96939,3e-05,4.84558]
[1779933592723,35.01,74221.97,0.0,-0.96939,3e-05,4.84558]
[1779933592726,35.01,74222.1,0.0,-0.96939,3e-05,4.84601]
[1779933594737,35.01,74223.75,0.0,-0.96934,3e-05,4.85215]
[1779933594971,35.01,74223.75,0.0,-0.96934,3e-05,4.85215]
[1779933598312,35.01,74223.58,0.0,-0.96935,3e-05,4.8512]
[1779933598473,35.01,74223.58,0.0,-0.96935,3e-05,4.8512]
[1779933599126,35.01,74223.58,0.0,-0.96935,3e-05,4.8512]
[1779933599175,35.01,74226.49,0.0,-0.96927,3e-05,4.8621]
[1779933599224,35.01,74226.49,0.0,-0.96927,3e-05,4.8621]
[1779933599778,35.01,74230.74,0.0,-0.96915,3e-05,4.87806]
[1779933601793,35.01,74247.07,0.0,-0.96868,3e-05,4.93986]
[1779933602800,35.01,74259.75,0.0,-0.96832,3e-05,4.98819]
[1779933603810,35.01,74259.57,0.0,-0.96833,3e-05,4.98719]
[1779933604815,35.01,74254.16,0.0,-0.96848,3e-05,4.96613]
[1779933607382,35.01,74254.49,0.0,-0.96848,3e-05,4.96685]
[1779933607475,35.01,74254.49,0.0,-0.96848,3e-05,4.96685]
[1779933609850,35.0,74262.07,0.0,-0.96827,3e-05,4.99512]
[1779933610857,35.0,74265.81,0.0,-0.96816,3e-05,5.00919]
[1779933615893,35.0,74263.42,0.0,-0.96824,3e-05,4.99827]
[1779933617908,35.0,74256.21,0.0,-0.96846,3e-05,4.96991]
[1779933618536,35.0,74256.21,0.0,-0.96846,3e-05,4.96991]
[1779933618721,35.0,74256.21,0.0,-0.96846,3e-05,4.96991]
[1779933618915,35.0,74260.53,0.0,-0.96833,3e-05,4.9862]
[1779933621693,35.0,74262.19,0.0,-0.96829,3e-05,4.99194]
[1779933621720,35.0,74262.19,0.0,-0.96829,3e-05,4.99194]
[1779933621936,35.0,74262.3,0.0,-0.96829,3e-05,4.99204]
[1779933626621,34.99,74261.03,0.0,-0.96834,3e-05,4.98587]
[1779933626719,34.99,74261.03,0.0,-0.96834,3e-05,4.98587]
[1779933635029,34.99,74260.07,0.0,-0.9684,3e-05,4.97708]
[1779933637044,34.99,74271.66,0.0,-0.96807,3e-05,5.02113]
[1779933638052,34.99,74283.56,0.0,-0.96772,3e-05,5.06688]
[1779933638758,34.99,74283.56,0.0,-0.96772,3e-05,5.06688]
[1779933638969,34.99,74283.56,0.0,-0.96772,3e-05,5.06688]
[1779933639058,34.99,74280.82,0.0,-0.9678,3e-05,5.0558]
[1779933640065,34.99,74274.83,0.0,-0.96798,3e-05,5.03217]
[1779933641998,34.98,74274.31,0.0,-0.968,3e-05,5.02979]
[1779933642221,34.98,74274.31,0.0,-0.968,3e-05,5.02979]
[1779933644093,34.98,74261.98,0.0,-0.96837,3e-05,4.98119]
[1779933644767,34.98,74261.98,0.0,-0.96837,3e-05,4.98119]
[1779933644975,34.98,74261.98,0.0,-0.96837,3e-05,4.98119]
[1779933645100,34.98,74261.26,0.0,-0.96839,3e-05,4.97813]
[1779933647022,34.98,74260.33,0.0,-0.96842,3e-05,4.97428]
[1779933647220,34.98,74260.33,0.0,-0.96842,3e-05,4.97428]
[1779933647114,34.98,74258.22,0.0,-0.96848,3e-05,4.96591]
[1779933652149,34.98,74258.49,0.0,-0.96849,3e-05,4.96563]
[1779933655779,34.98,74258.12,0.0,-0.9685,3e-05,4.96343]
[1779933655970,34.98,74258.12,0.0,-0.9685,3e-05,4.96343]
[1779933657410,34.98,74257.73,0.0,-0.96852,3e-05,4.96141]
[1779933657472,34.98,74257.73,0.0,-0.96852,3e-05,4.96141]
[1779933658191,34.97,74257.41,0.0,-0.96853,3e-05,4.95993]
[1779933660433,34.97,74255.08,0.0,-0.9686,3e-05,4.95051]
[1779933660469,34.97,74255.08,0.0,-0.9686,3e-05,4.95051]
[1779933664601,34.97,74255.44,0.0,-0.9686,3e-05,4.95092]
[1779933664725,34.97,74255.44,0.0,-0.9686,3e-05,4.95092]
[1779933665414,34.97,74256.35,0.0,-0.96857,3e-05,4.95417]
[1779933665471,34.97,74256.35,0.0,-0.96857,3e-05,4.95417]
[1779933666247,34.97,74257.64,0.0,-0.96854,3e-05,4.95886]
[1779933672289,34.97,74257.82,0.0,-0.96854,3e-05,4.95802]
[1779933673296,34.97,74246.98,0.0,-0.96886,3e-05,4.91637]
[1779933674303,34.97,74239.61,0.0,-0.96907,3e-05,4.88818]
[1779933675953,34.97,74239.61,0.0,-0.96907,3e-05,4.88818]
[1779933675969,34.97,74239.61,0.0,-0.96907,3e-05,4.88818]
[1779933676043,34.97,74236.24,0.0,-0.96917,3e-05,4.87516]
[1779933676317,34.97,74232.24,0.0,-0.96928,3e-05,4.86003]
[1779933678051,34.97,74232.24,0.0,-0.96928,3e-05,4.86003]
[1779933678220,34.97,74232.24,0.0,-0.96928,3e-05,4.86003]
[1779933678250,34.97,74232.54,0.0,-0.96927,3e-05,4.86097]
[1779933683987,34.97,74232.61,0.0,-0.96928,3e-05,4.86082]
[1779933684219,34.97,74232.61,0.0,-0.96928,3e-05,4.86082]
[1779933686387,34.96,74228.38,0.0,-0.9694,3e-05,4.8444]
[1779933689756,34.96,74228.77,0.0,-0.96939,3e-05,4.84568]
[1779933689971,34.96,74228.77,0.0,-0.96939,3e-05,4.84568]
[1779933690214,34.96,74228.77,0.0,-0.96939,3e-05,4.84568]
[1779933690225,34.96,74228.77,0.0,-0.96939,3e-05,4.84568]
[1779933690270,34.96,74221.68,0.0,-0.96959,3e-05,4.81885]
[1779933693985,34.96,74222.84,0.0,-0.96957,3e-05,4.82076]
[1779933694219,34.96,74222.84,0.0,-0.96957,3e-05,4.82076]
[1779933694253,34.96,74228.2,0.0,-0.96942,3e-05,4.84077]
[1779933699479,34.96,74226.43,0.0,-0.96948,3e-05,4.83371]
[1779933702969,34.96,74226.02,0.0,-0.96949,3e-05,4.832]
[1779933703220,34.96,74226.02,0.0,-0.96949,3e-05,4.832]
[1779933703030,34.96,74222.14,0.0,-0.9696,3e-05,4.81729]
[1779933706529,34.96,74216.85,0.0,-0.96975,3e-05,4.7973]
[1779933707537,34.96,74212.97,0.0,-0.96986,3e-05,4.78277]
[1779933709551,34.96,74209.1,0.0,-0.96996,3e-05,4.76834]
[1779933711565,34.96,74202.01,0.0,-0.97016,3e-05,4.742]
[1779933713579,34.96,74199.83,0.0,-0.97022,3e-05,4.73402]
[1779933718614,34.96,74198.41,0.0,-0.97026,3e-05,4.72919]
[1779933723649,34.96,74196.61,0.0,-0.9703,3e-05,4.72302]
[1779933725222,34.96,74196.61,0.0,-0.9703,3e-05,4.72302]
[1779933725473,34.96,74196.52,0.0,-0.9703,3e-05,4.72279]
[1779933728684,34.96,74205.08,0.0,-0.97006,3e-05,4.75496]
[1779933729691,34.96,74212.88,0.0,-0.96985,3e-05,4.78413]
[1779933731705,34.97,74208.25,0.0,-0.96997,3e-05,4.76691]
[1779933733951,34.97,74206.31,0.0,-0.97003,3e-05,4.75968]
[1779933733975,34.97,74206.31,0.0,-0.97003,3e-05,4.75968]
[1779933734194,34.97,74205.38,0.0,-0.97005,3e-05,4.7563]
[1779933737747,34.97,74190.53,0.0,-0.97046,3e-05,4.70142]
[1779933739258,34.97,74186.23,0.0,-0.97058,3e-05,4.68578]
[1779933739472,34.97,74186.23,0.0,-0.97058,3e-05,4.68578]
[1779933744506,34.97,74184.5,0.0,-0.97062,3e-05,4.6802]
[1779933744721,34.97,74184.5,0.0,-0.97062,3e-05,4.6802]
[1779933744796,34.97,74183.98,0.0,-0.97063,3e-05,4.67846]
[1779933749831,34.97,74181.83,0.0,-0.97068,3e-05,4.67148]
[1779933754318,34.97,74181.82,0.0,-0.9707,3e-05,4.66952]
[1779933754470,34.97,74180.71,0.0,-0.97072,3e-05,4.66584]
[1779933759559,34.97,74181.03,0.0,-0.97071,3e-05,4.66805]
[1779933759722,34.97,74181.03,0.0,-0.97071,3e-05,4.66805]
[1779933759900,34.97,74181.4,0.0,-0.97069,3e-05,4.66962]
[1779933763929,34.98,74187.58,0.0,-0.97052,3e-05,4.69314]
[1779933764936,34.98,74195.74,0.0,-0.97029,3e-05,4.72344]
[1779933765943,34.98,74197.11,0.0,-0.97026,3e-05,4.72863]
[1779933767470,34.98,74198.27,0.0,-0.97022,3e-05,4.73304]
[1779933772113,34.98,74199.71,0.0,-0.97018,3e-05,4.73877]
[1779933772222,34.98,74199.71,0.0,-0.97018,3e-05,4.73877]
[1779933772237,34.98,74199.68,0.0,-0.97018,3e-05,4.73876]
[1779933773999,34.98,74204.22,0.0,-0.97005,3e-05,4.75579]
[1779933777835,34.98,74204.65,0.0,-0.97004,3e-05,4.75758]
[1779933777970,34.98,74204.65,0.0,-0.97004,3e-05,4.75758]
[1779933782903,34.98,74205.35,0.0,-0.97002,3e-05,4.76042]
[1779933782972,34.98,74205.35,0.0,-0.97002,3e-05,4.76042]
[1779933783011,34.98,74205.35,0.0,-0.97002,3e-05,4.76042]
[1779933783219,34.98,74205.35,0.0,-0.97002,3e-05,4.76042]
[1779933783321,34.98,74205.93,0.0,-0.97,3e-05,4.76262]
[1779933788111,34.98,74201.76,0.0,-0.97012,3e-05,4.7473]
[1779933789118,34.98,74184.76,0.0,-0.97058,3e-05,4.68452]
[1779933790125,34.98,74178.94,0.0,-0.97074,3e-05,4.6633]
[1779933791760,34.98,74179.84,0.0,-0.97072,3e-05,4.66681]
[1779933791972,34.98,74179.84,0.0,-0.97072,3e-05,4.66681]
[1779933792162,34.98,74179.84,0.0,-0.97072,3e-05,4.66681]
[1779933792221,34.98,74179.84,0.0,-0.97072,3e-05,4.66681]
[1779933792264,34.98,74180.02,0.0,-0.97071,3e-05,4.66766]
[1779933794603,34.98,74179.73,0.0,-0.97071,3e-05,4.667]
[1779933795161,34.98,74165.22,0.0,-0.97111,3e-05,4.61418]
[1779933796167,34.98,74157.59,0.0,-0.97131,3e-05,4.58676]
[1779933797175,34.98,74154.39,0.0,-0.97139,3e-05,4.57552]
[1779933798182,34.98,74146.66,0.0,-0.97159,3e-05,4.54798]
[1779933799189,34.98,74145.45,0.0,-0.97162,3e-05,4.54402]
[1779933804224,34.99,74147.92,0.0,-0.97154,3e-05,4.5549]
[1779933809259,34.99,74146.94,0.0,-0.97156,3e-05,4.55325]
[1779933811273,34.99,74141.47,0.0,-0.97171,3e-05,4.53205]
[1779933812324,34.99,74141.47,0.0,-0.97171,3e-05,4.53205]
[1779933812383,34.99,74139.8,0.0,-0.97175,3e-05,4.52646]
[1779933812476,34.99,74139.8,0.0,-0.97175,3e-05,4.52646]
[1779933812612,34.99,74139.8,0.0,-0.97175,3e-05,4.52646]
[1779933812736,34.99,74139.8,0.0,-0.97175,3e-05,4.52646]
[1779933816308,35.0,74143.9,0.0,-0.97163,3e-05,4.54286]
[1779933818012,35.0,74145.81,0.0,-0.97157,3e-05,4.55013]
[1779933818225,35.0,74145.81,0.0,-0.97157,3e-05,4.55013]
[1779933818322,35.0,74147.1,0.0,-0.97154,3e-05,4.55516]
[1779933818596,35.0,74147.1,0.0,-0.97154,3e-05,4.55516]
[1779933818722,35.0,74147.1,0.0,-0.97154,3e-05,4.55516]
[1779933823894,35.0,74149.11,0.0,-0.97147,3e-05,4.56424]
[1779933823972,35.0,74149.11,0.0,-0.97147,3e-05,4.56424]
[1779933824071,35.0,74149.11,0.0,-0.97147,3e-05,4.56424]
[1779933824221,35.0,74149.11,0.0,-0.97147,3e-05,4.56424]
[1779933824364,35.0,74149.32,0.0,-0.97146,3e-05,4.56536]
[1779933827385,35.01,74132.52,0.0,-0.9719,3e-05,4.50608]
[1779933828392,35.01,74127.21,0.0,-0.97203,3e-05,4.48758]
[1779933830409,35.01,74137.38,0.0,-0.97176,3e-05,4.5249]
[1779933831417,35.01,74144.52,0.0,-0.97157,3e-05,4.55099]
[1779933833199,35.01,74145.65,0.0,-0.97153,3e-05,4.55544]
[1779933833225,35.01,74145.65,0.0,-0.97153,3e-05,4.55544]
[1779933833373,35.01,74145.65,0.0,-0.97153,3e-05,4.55544]
[1779933833431,35.01,74146.58,0.0,-0.97151,3e-05,4.55917]
[1779933833472,35.01,74146.58,0.0,-0.97151,3e-05,4.55917]
[1779933839640,35.02,74148.7,0.0,-0.97144,3e-05,4.56867]
[1779933839723,35.02,74148.7,0.0,-0.97144,3e-05,4.56867]
[1779933839785,35.02,74148.7,0.0,-0.97144,3e-05,4.56867]
[1779933839969,35.02,74148.7,0.0,-0.97144,3e-05,4.56867]
[1779933840065,35.02,74149.19,0.0,-0.97142,3e-05,4.57119]
[1779933845515,35.02,74153.31,0.0,-0.97129,3e-05,4.58799]
[1779933846522,35.02,74157.42,0.0,-0.97118,3e-05,4.60324]
[1779933847535,35.02,74166.97,0.0,-0.97092,3e-05,4.63834]
[1779933848542,35.02,74174.84,0.0,-0.9707,3e-05,4.6674]
[1779933849549,35.02,74177.5,0.0,-0.97063,3e-05,4.67739]
[1779933852146,35.02,74178.77,0.0,-0.97059,3e-05,4.68227]
[1779933852223,35.02,74178.77,0.0,-0.97059,3e-05,4.68227]
[1779933852302,35.03,74179.45,0.0,-0.97057,3e-05,4.68518]
[1779933852463,35.03,74179.45,0.0,-0.97057,3e-05,4.68518]
[1779933852471,35.03,74179.45,0.0,-0.97057,3e-05,4.68518]
[1779933853577,35.03,74185.62,0.0,-0.9704,3e-05,4.7081]
[1779933854583,35.03,74191.51,0.0,-0.97024,3e-05,4.73003]
[1779933857552,35.03,74192.13,0.0,-0.97022,3e-05,4.73273]
[1779933859619,35.03,74184.33,0.0,-0.97043,3e-05,4.7042]
[1779933860626,35.03,74187.98,0.0,-0.97033,3e-05,4.71786]
[1779933861814,35.03,74187.98,0.0,-0.97033,3e-05,4.71786]
[1779933861974,35.03,74187.98,0.0,-0.97033,3e-05,4.71786]
[1779933862015,35.03,74187.98,0.0,-0.97033,3e-05,4.71786]
[1779933862220,35.03,74187.98,0.0,-0.97033,3e-05,4.71786]
[1779933862321,35.03,74188.63,0.0,-0.97031,3e-05,4.72058]
[1779933864654,35.03,74183.85,0.0,-0.97044,3e-05,4.70328]
[1779933865661,35.03,74177.51,0.0,-0.97061,3e-05,4.68015]
[1779933866877,35.03,74177.51,0.0,-0.97061,3e-05,4.68015]
[1779933866974,35.03,74177.51,0.0,-0.97061,3e-05,4.68015]
[1779933867089,35.03,74177.51,0.0,-0.97061,3e-05,4.68015]
[1779933867247,35.03,74177.51,0.0,-0.97061,3e-05,4.68015]
[1779933867341,35.03,74176.27,0.0,-0.97064,3e-05,4.67607]
[1779933869689,35.03,74162.04,0.0,-0.97102,3e-05,4.62456]
[1779933871020,35.03,74158.74,0.0,-0.97112,3e-05,4.61092]
[1779933871895,35.03,74158.74,0.0,-0.97112,3e-05,4.61092]
[1779933871971,35.03,74158.74,0.0,-0.97112,3e-05,4.61092]
[1779933872152,35.03,74158.74,0.0,-0.97112,3e-05,4.61092]
[1779933872227,35.03,74158.74,0.0,-0.97112,3e-05,4.61092]
[1779933872250,35.03,74159.64,0.0,-0.97109,3e-05,4.61452]
[1779933877748,35.04,74157.64,0.0,-0.97113,3e-05,4.60894]
[1779933879762,35.04,74152.14,0.0,-0.97128,3e-05,4.58968]
[1779933881425,35.04,74152.14,0.0,-0.97128,3e-05,4.58968]
[1779933881472,35.04,74152.14,0.0,-0.97128,3e-05,4.58968]
[1779933881466,35.04,74148.75,0.0,-0.97136,3e-05,4.57814]
[1779933881688,35.04,74148.75,0.0,-0.97136,3e-05,4.57814]
[1779933881724,35.04,74148.75,0.0,-0.97136,3e-05,4.57814]
[1779933886811,35.04,74149.02,0.0,-0.97134,3e-05,4.58107]
[1779933888287,35.04,74149.02,0.0,-0.97134,3e-05,4.58107]
[1779933888339,35.04,74149.02,0.0,-0.97134,3e-05,4.58107]
[1779933888478,35.04,74149.02,0.0,-0.97134,3e-05,4.58107]
[1779933888440,35.05,74149.45,0.0,-0.97132,3e-05,4.58338]
[1779933888553,35.05,74149.45,0.0,-0.97132,3e-05,4.58338]
[1779933888723,35.05,74149.45,0.0,-0.97132,3e-05,4.58338]
[1779933888825,35.05,74149.06,0.0,-0.97133,3e-05,4.58197]
[1779933894867,35.05,74148.63,0.0,-0.97133,3e-05,4.58264]
[1779933899902,35.06,74148.46,0.0,-0.97132,3e-05,4.58419]
[1779933905510,35.06,74148.26,0.0,-0.97131,3e-05,4.58522]
[1779933905720,35.06,74148.26,0.0,-0.97131,3e-05,4.58522]
[1779933905723,35.06,74148.26,0.0,-0.97131,3e-05,4.58522]
[1779933905971,35.06,74148.26,0.0,-0.97131,3e-05,4.58522]
[1779933906072,35.06,74148.12,0.0,-0.97131,3e-05,4.58506]
[1779933907958,35.06,74155.52,0.0,-0.97111,3e-05,4.61256]
[1779933909115,35.06,74155.52,0.0,-0.97111,3e-05,4.61256]
[1779933909222,35.06,74155.52,0.0,-0.97111,3e-05,4.61256]
[1779933909273,35.06,74155.52,0.0,-0.97111,3e-05,4.61256]
[1779933909478,35.06,74155.52,0.0,-0.97111,3e-05,4.61256]
[1779933909315,35.06,74161.57,0.0,-0.97094,3e-05,4.63486]
[1779933911470,35.06,74160.9,0.0,-0.97096,3e-05,4.63268]
[1779933911986,35.06,74158.73,0.0,-0.97101,3e-05,4.62531]
[1779933915008,35.06,74153.82,0.0,-0.97114,3e-05,4.60829]
[1779933915703,35.06,74153.82,0.0,-0.97114,3e-05,4.60829]
[1779933915722,35.06,74153.82,0.0,-0.97114,3e-05,4.60829]
[1779933915910,35.06,74153.82,0.0,-0.97114,3e-05,4.60829]
[1779933915973,35.06,74153.82,0.0,-0.97114,3e-05,4.60829]
[1779933916015,35.07,74153.0,0.0,-0.97116,3e-05,4.60562]
[1779933919061,35.07,74154.03,0.0,-0.97112,3e-05,4.60997]
[1779933919227,35.07,74154.03,0.0,-0.97112,3e-05,4.60997]
[1779933919296,35.07,74148.7,0.0,-0.97127,3e-05,4.59096]
[1779933922817,35.07,74148.57,0.0,-0.97126,3e-05,4.59149]
[1779933922969,35.07,74148.57,0.0,-0.97126,3e-05,4.59149]
[1779933923063,35.07,74148.22,0.0,-0.97127,3e-05,4.59055]
[1779933924939,35.07,74148.99,0.0,-0.97125,3e-05,4.59367]
[1779933924976,35.07,74148.99,0.0,-0.97125,3e-05,4.59367]
[1779933925077,35.07,74153.76,0.0,-0.97111,3e-05,4.61129]
[1779933927413,35.07,74156.38,0.0,-0.97104,3e-05,4.6211]
[1779933927477,35.07,74156.38,0.0,-0.97104,3e-05,4.6211]
[1779933928370,35.07,74156.93,0.0,-0.97102,3e-05,4.62338]
[1779933928471,35.07,74156.93,0.0,-0.97102,3e-05,4.62338]
[1779933928463,35.07,74158.02,0.0,-0.97099,3e-05,4.62762]
[1779933929105,35.07,74156.44,0.0,-0.97103,3e-05,4.62215]
[1779933930407,35.07,74156.44,0.0,-0.97103,3e-05,4.62215]
[1779933930473,35.07,74156.44,0.0,-0.97103,3e-05,4.62215]
[1779933932509,35.07,74157.56,0.0,-0.97101,3e-05,4.62448]
[1779933932722,35.08,74158.0,0.0,-0.971,3e-05,4.62636]
[1779933933135,35.08,74162.38,0.0,-0.97088,3e-05,4.64231]
[1779933933674,35.08,74162.38,0.0,-0.97088,3e-05,4.64231]
[1779933933724,35.08,74162.38,0.0,-0.97088,3e-05,4.64231]
[1779933935161,35.08,74160.91,0.0,-0.97091,3e-05,4.6377]
[1779933939783,35.08,74162.77,0.0,-0.97086,3e-05,4.64548]
[1779933939972,35.08,74162.77,0.0,-0.97086,3e-05,4.64548]
[1779933940024,35.08,74162.77,0.0,-0.97086,3e-05,4.64548]
[1779933940225,35.08,74162.77,0.0,-0.97086,3e-05,4.64548]
[1779933940280,35.08,74162.51,0.0,-0.97086,3e-05,4.64477]
[1779933946239,35.08,74162.51,0.0,-0.97085,3e-05,4.6462]
[1779933947245,35.08,74157.78,0.0,-0.97098,3e-05,4.6292]
[1779933947790,35.08,74157.78,0.0,-0.97098,3e-05,4.6292]
[1779933947974,35.08,74157.78,0.0,-0.97098,3e-05,4.6292]
[1779933948300,35.08,74157.78,0.0,-0.97098,3e-05,4.6292]
[1779933948473,35.08,74157.78,0.0,-0.97098,3e-05,4.6292]
[1779933948322,35.08,74151.11,0.0,-0.97116,3e-05,4.60524]
[1779933954375,35.09,74152.04,0.0,-0.97112,3e-05,4.61009]
[1779933959518,35.09,74152.07,0.0,-0.97111,3e-05,4.61163]
[1779933959720,35.09,74149.18,0.0,-0.97118,3e-05,4.60144]
[1779933959897,35.09,74149.18,0.0,-0.97118,3e-05,4.60144]
[1779933959971,35.09,74149.18,0.0,-0.97118,3e-05,4.60144]
[1779933960337,35.09,74148.46,0.0,-0.9712,3e-05,4.59913]
[1779933964849,35.09,74149.18,0.0,-0.97117,3e-05,4.60292]
[1779933964974,35.09,74149.18,0.0,-0.97117,3e-05,4.60292]
[1779933965610,35.09,74148.53,0.0,-0.97119,3e-05,4.60086]
[1779933965720,35.09,74148.53,0.0,-0.97119,3e-05,4.60086]
[1779933966379,35.09,74149.89,0.0,-0.97115,3e-05,4.60607]
[1779933969400,35.1,74145.36,0.0,-0.97126,3e-05,4.59052]
[1779933969836,35.1,74145.36,0.0,-0.97126,3e-05,4.59052]
[1779933969973,35.1,74145.36,0.0,-0.97126,3e-05,4.59052]
[1779933973845,35.1,74140.92,0.0,-0.97137,3e-05,4.57575]
[1779933974435,35.1,74129.81,0.0,-0.97167,3e-05,4.53612]
[1779933975442,35.1,74126.07,0.0,-0.97176,3e-05,4.52312]
[1779933976709,35.1,74126.45,0.0,-0.97175,3e-05,4.5249]
[1779933976720,35.1,74126.45,0.0,-0.97175,3e-05,4.5249]
[1779933977181,35.1,74126.45,0.0,-0.97175,3e-05,4.5249]
[1779933977227,35.1,74126.45,0.0,-0.97175,3e-05,4.5249]
[1779933977456,35.1,74126.98,0.0,-0.97173,3e-05,4.5272]
[1779933982513,35.11,74129.18,0.0,-0.97166,3e-05,4.53708]
[1779933983007,35.11,74129.18,0.0,-0.97166,3e-05,4.53708]
[1779933983221,35.11,74129.18,0.0,-0.97166,3e-05,4.53708]
[1779933983501,35.11,74133.08,0.0,-0.97155,3e-05,4.55147]
[1779933984506,35.11,74139.06,0.0,-0.97139,3e-05,4.57336]
[1779933985333,35.11,74139.06,0.0,-0.97139,3e-05,4.57336]
[1779933985470,35.11,74139.06,0.0,-0.97139,3e-05,4.57336]
[1779933987526,35.11,74149.14,0.0,-0.97111,3e-05,4.61076]
[1779933988534,35.11,74152.04,0.0,-0.97103,3e-05,4.62156]
[1779933989522,35.11,74152.04,0.0,-0.97103,3e-05,4.62156]
[1779933989722,35.11,74153.2,0.0,-0.971,3e-05,4.62602]
[1779933990617,35.11,74153.96,0.0,-0.97098,3e-05,4.62903]
[1779933990720,35.11,74153.96,0.0,-0.97098,3e-05,4.62903]
[1779933991555,35.11,74154.42,0.0,-0.97098,3e-05,4.62864]
[1779933992564,35.11,74161.82,0.0,-0.97077,3e-05,4.65585]
[1779933993571,35.11,74168.77,0.0,-0.97058,3e-05,4.68147]
[1779933994590,35.11,74171.81,0.0,-0.9705,3e-05,4.69278]
[1779933995596,35.11,74174.43,0.0,-0.97043,3e-05,4.70255]
[1779933997686,35.11,74175.47,0.0,-0.9704,3e-05,4.7065]
[1779933997724,35.11,74175.47,0.0,-0.9704,3e-05,4.7065]
[1779933999848,35.11,74175.82,0.0,-0.97039,3e-05,4.70803]
[1779934000631,35.11,74184.83,0.0,-0.97014,3e-05,4.74151]
[1779934001637,35.12,74188.51,0.0,-0.97003,3e-05,4.7552]
[1779934003652,35.12,74191.66,0.0,-0.96995,3e-05,4.76698]
[1779934006620,35.12,74192.59,0.0,-0.96992,3e-05,4.77051]
[1779934006720,35.12,74192.59,0.0,-0.96992,3e-05,4.77051]
[1779934007373,35.12,74192.59,0.0,-0.96992,3e-05,4.77051]
[1779934007469,35.12,74192.59,0.0,-0.96992,3e-05,4.77051]
[1779934007563,35.12,74192.24,0.0,-0.96993,3e-05,4.76929]
[1779934010532,35.12,74192.44,0.0,-0.96992,3e-05,4.77008]
[1779934010722,35.12,74192.02,0.0,-0.96993,3e-05,4.7686]
[1779934016520,35.12,74192.97,0.0,-0.96991,3e-05,4.77231]
[1779934016622,35.12,74195.63,0.0,-0.96983,3e-05,4.78228]
[1779934016720,35.12,74195.63,0.0,-0.96983,3e-05,4.78228]
[1779934016949,35.12,74195.63,0.0,-0.96983,3e-05,4.78228]
[1779934016971,35.12,74195.63,0.0,-0.96983,3e-05,4.78228]
[1779934017047,35.12,74198.25,0.0,-0.96976,3e-05,4.79205]
[1779934020161,35.12,74199.57,0.0,-0.96972,3e-05,4.79697]
[1779934020221,35.12,74199.57,0.0,-0.96972,3e-05,4.79697]
[1779934020561,35.12,74199.57,0.0,-0.96972,3e-05,4.79697]
[1779934020570,35.12,74195.69,0.0,-0.96983,3e-05,4.78255]
[1779934020724,35.12,74195.69,0.0,-0.96983,3e-05,4.78255]
[1779934022831,35.12,74201.95,0.0,-0.96966,3e-05,4.80593]
[1779934023820,35.12,74210.77,0.0,-0.96941,3e-05,4.83894]
[1779934024827,35.12,74217.02,0.0,-0.96923,3e-05,4.86236]
[1779934025836,35.12,74220.96,0.0,-0.96912,3e-05,4.87709]
[1779934028911,35.12,74220.74,0.0,-0.96913,3e-05,4.87599]
[1779934028970,35.12,74220.74,0.0,-0.96913,3e-05,4.87599]
[1779934029358,35.12,74220.74,0.0,-0.96913,3e-05,4.87599]
[1779934029472,35.12,74220.74,0.0,-0.96913,3e-05,4.87599]
[1779934029502,35.12,74221.89,0.0,-0.9691,3e-05,4.88007]
[1779934033489,35.11,74222.61,0.0,-0.96908,3e-05,4.88252]
[1779934033726,35.11,74223.7,0.0,-0.96905,3e-05,4.88637]
[1779934035904,35.11,74213.13,0.0,-0.96935,3e-05,4.84628]
[1779934036911,35.11,74202.74,0.0,-0.96965,3e-05,4.80724]
[1779934037862,35.11,74202.74,0.0,-0.96965,3e-05,4.80724]
[1779934037970,35.11,74202.74,0.0,-0.96965,3e-05,4.80724]
[1779934038475,35.11,74202.74,0.0,-0.96965,3e-05,4.80724]
[1779934038571,35.11,74201.82,0.0,-0.96967,3e-05,4.80374]
[1779934038724,35.11,74201.82,0.0,-0.96967,3e-05,4.80374]
[1779934040939,35.11,74194.43,0.0,-0.96988,3e-05,4.77621]
[1779934042485,35.11,74194.43,0.0,-0.96988,3e-05,4.77621]
[1779934042571,35.11,74184.22,0.0,-0.97016,3e-05,4.7384]
[1779934042721,35.11,74184.22,0.0,-0.97016,3e-05,4.7384]
[1779934043636,35.11,74184.22,0.0,-0.97016,3e-05,4.7384]
[1779934042953,35.11,74184.69,0.0,-0.97015,3e-05,4.74014]
[1779934043722,35.11,74184.69,0.0,-0.97015,3e-05,4.74014]
[1779934043960,35.11,74186.04,0.0,-0.97011,3e-05,4.74523]
[1779934048995,35.11,74187.24,0.0,-0.97007,3e-05,4.75008]
[1779934051009,35.11,74194.59,0.0,-0.96988,3e-05,4.77514]
[1779934051802,35.11,74194.59,0.0,-0.96988,3e-05,4.77514]
[1779934051972,35.11,74194.59,0.0,-0.96988,3e-05,4.77514]
[1779934052363,35.11,74199.68,0.0,-0.96974,3e-05,4.79417]
[1779934053392,35.11,74199.68,0.0,-0.96974,3e-05,4.79417]
[1779934053471,35.11,74199.68,0.0,-0.96974,3e-05,4.79417]
[1779934058058,35.11,74197.66,0.0,-0.9698,3e-05,4.78655]
[1779934058691,35.11,74197.66,0.0,-0.9698,3e-05,4.78655]
[1779934058722,35.11,74197.66,0.0,-0.9698,3e-05,4.78655]
[1779934064319,35.11,74198.36,0.0,-0.96978,3e-05,4.78907]
[1779934064785,35.11,74198.24,0.0,-0.96978,3e-05,4.7886]
[1779934064974,35.11,74198.24,0.0,-0.96978,3e-05,4.7886]
[1779934067469,35.11,74197.11,0.0,-0.96981,3e-05,4.78437]
[1779934067570,35.11,74197.15,0.0,-0.96981,3e-05,4.78451]
[1779934070145,35.11,74191.39,0.0,-0.96997,3e-05,4.76308]
[1779934071225,35.11,74191.39,0.0,-0.96997,3e-05,4.76308]
[1779934071474,35.11,74191.39,0.0,-0.96997,3e-05,4.76308]
[1779934073575,35.11,74185.0,0.0,-0.97015,3e-05,4.73948]
[1779934073634,35.11,74177.26,0.0,-0.97036,3e-05,4.71098]
[1779934073728,35.11,74177.26,0.0,-0.97036,3e-05,4.71098]
[1779934074172,35.11,74173.73,0.0,-0.97046,3e-05,4.69811]
[1779934074720,35.11,74173.73,0.0,-0.97046,3e-05,4.69811]
[1779934075180,35.11,74174.68,0.0,-0.97043,3e-05,4.70174]
[1779934078070,35.12,74177.19,0.0,-0.97036,3e-05,4.71124]
[1779934078222,35.12,74177.19,0.0,-0.97036,3e-05,4.71124]
[1779934083605,35.12,74178.76,0.0,-0.97031,3e-05,4.7176]
[1779934083720,35.12,74178.34,0.0,-0.97032,3e-05,4.71616]
[1779934085255,35.12,74194.35,0.0,-0.96988,3e-05,4.77553]
[1779934086145,35.12,74194.35,0.0,-0.96988,3e-05,4.77553]
[1779934086220,35.12,74194.35,0.0,-0.96988,3e-05,4.77553]
[1779934086262,35.12,74198.17,0.0,-0.96977,3e-05,4.78987]
[1779934089728,35.12,74199.71,0.0,-0.96973,3e-05,4.79559]
[1779934089970,35.12,74199.71,0.0,-0.96973,3e-05,4.79559]
[1779934090290,35.12,74200.98,0.0,-0.96969,3e-05,4.80031]
[1779934091451,35.12,74200.98,0.0,-0.96969,3e-05,4.80031]
[1779934091473,35.12,74200.98,0.0,-0.96969,3e-05,4.80031]
[1779934093311,35.12,74211.76,0.0,-0.96939,3e-05,4.84056]
[1779934094318,35.12,74217.86,0.0,-0.96922,3e-05,4.86341]
[1779934096360,35.12,74219.08,0.0,-0.96919,3e-05,4.86787]
[1779934096469,35.12,74219.08,0.0,-0.96919,3e-05,4.86787]
[1779934098009,35.12,74220.19,0.0,-0.96916,3e-05,4.87179]
[1779934098346,35.12,74223.98,0.0,-0.96905,3e-05,4.88596]
[1779934101023,35.12,74226.96,0.0,-0.96897,3e-05,4.89688]
[1779934102071,35.11,74228.0,0.0,-0.96894,3e-05,4.90063]
[1779934104388,35.11,74221.54,0.0,-0.96913,3e-05,4.87571]
[1779934105695,35.11,74221.54,0.0,-0.96913,3e-05,4.87571]
[1779934105722,35.11,74217.93,0.0,-0.96923,3e-05,4.86197]
[1779934106512,35.11,74213.44,0.0,-0.96936,3e-05,4.84498]
[1779934108296,35.11,74211.99,0.0,-0.9694,3e-05,4.83945]
[1779934108472,35.11,74211.99,0.0,-0.9694,3e-05,4.83945]
[1779934108501,35.11,74210.89,0.0,-0.96943,3e-05,4.83524]
[1779934109446,35.11,74210.89,0.0,-0.96943,3e-05,4.83524]
[1779934109469,35.11,74210.89,0.0,-0.96943,3e-05,4.83524]
[1779934112445,35.11,74204.39,0.0,-0.96963,3e-05,4.8083]
[1779934114459,35.11,74197.69,0.0,-0.96982,3e-05,4.78329]
[1779934116473,35.11,74203.37,0.0,-0.96966,3e-05,4.80449]
[1779934118487,35.11,74196.85,0.0,-0.96984,3e-05,4.78015]
[1779934120303,35.11,74196.99,0.0,-0.96984,3e-05,4.78069]
[1779934120470,35.11,74196.99,0.0,-0.96984,3e-05,4.78069]
[1779934120501,35.11,74196.85,0.0,-0.96984,3e-05,4.78019]
[1779934125538,35.11,74199.18,0.0,-0.96978,3e-05,4.78892]
[1779934130573,35.11,74200.5,0.0,-0.96974,3e-05,4.79382]
[1779934135608,35.11,74203.96,0.0,-0.96964,3e-05,4.80662]
[1779934140643,35.11,74207.28,0.0,-0.96955,3e-05,4.81876]
[1779934145678,35.11,74205.59,0.0,-0.9696,3e-05,4.81219]
[1779934150713,35.11,74206.71,0.0,-0.96957,3e-05,4.81612]
[1779934155747,35.11,74206.84,0.0,-0.96957,3e-05,4.81627]
[1779934158769,35.11,74203.07,0.0,-0.96968,3e-05,4.802]
[1779934159776,35.11,74198.92,0.0,-0.96979,3e-05,4.78649]
[1779934161790,35.11,74203.67,0.0,-0.96966,3e-05,4.80415]
[1779934166828,35.11,74213.14,0.0,-0.9694,3e-05,4.83933]
[1779934167835,35.11,74213.92,0.0,-0.96938,3e-05,4.84215]
[1779934172870,35.11,74211.8,0.0,-0.96945,3e-05,4.83128]
[1779934177905,35.11,74211.03,0.0,-0.96948,3e-05,4.82796]
[1779934182939,35.11,74211.66,0.0,-0.96946,3e-05,4.82996]
[1779934185966,35.11,74219.8,0.0,-0.96924,3e-05,4.8603]
[1779934186972,35.11,74225.59,0.0,-0.96907,3e-05,4.88201]
[1779934191000,35.1,74220.39,0.0,-0.96923,3e-05,4.86179]
[1779934192008,35.1,74214.1,0.0,-0.9694,3e-05,4.83802]
[1779934197042,35.1,74215.66,0.0,-0.96936,3e-05,4.84342]
[1779934201071,35.1,74221.02,0.0,-0.96922,3e-05,4.86317]
[1779934206105,35.1,74222.64,0.0,-0.96918,3e-05,4.86856]
[1779934207112,35.1,74216.54,0.0,-0.96935,3e-05,4.84546]
[1779934212147,35.1,74214.01,0.0,-0.96942,3e-05,4.83542]
[1779934217182,35.1,74215.7,0.0,-0.96938,3e-05,4.8413]
[1779934222217,35.1,74215.21,0.0,-0.9694,3e-05,4.83894]
[1779934226247,35.1,74223.17,0.0,-0.96918,3e-05,4.86848]
[1779934228263,35.1,74226.16,0.0,-0.96909,3e-05,4.87948]
[1779934233297,35.09,74226.87,0.0,-0.9691,3e-05,4.87877]
[1779934238332,35.09,74219.48,0.0,-0.96931,3e-05,4.85026]
[1779934239339,35.09,74212.32,0.0,-0.96951,3e-05,4.82311]
[1779934240346,35.09,74209.93,0.0,-0.96958,3e-05,4.8141]
[1779934245382,35.09,74210.2,0.0,-0.96958,3e-05,4.81484]
[1779934248403,35.09,74215.16,0.0,-0.96944,3e-05,4.83324]
[1779934253438,35.09,74217.59,0.0,-0.96937,3e-05,4.84193]
[1779934258473,35.09,74212.47,0.0,-0.96952,3e-05,4.8222]
[1779934263510,35.09,74215.61,0.0,-0.96943,3e-05,4.83367]
[1779934268544,35.09,74214.73,0.0,-0.96946,3e-05,4.82998]
[1779934273580,35.09,74215.04,0.0,-0.96946,3e-05,4.8308]
[1779934278615,35.09,74215.99,0.0,-0.96943,3e-05,4.83402]
[1779934283650,35.09,74217.14,0.0,-0.9694,3e-05,4.83796]
[1779934286671,35.08,74222.48,0.0,-0.96925,3e-05,4.8578]
[1779934288685,35.08,74227.75,0.0,-0.96911,3e-05,4.87744]
[1779934289695,35.08,74222.75,0.0,-0.96925,3e-05,4.85843]
[1779934291709,35.08,74218.59,0.0,-0.96938,3e-05,4.84018]
[1779934296745,35.08,74220.84,0.0,-0.96932,3e-05,4.84813]
[1779934298758,35.08,74216.38,0.0,-0.96945,3e-05,4.83118]
[1779934301779,35.08,74220.04,0.0,-0.96935,3e-05,4.84469]
[1779934304800,35.08,74227.84,0.0,-0.96913,3e-05,4.87378]
[1779934309835,35.08,74227.25,0.0,-0.96915,3e-05,4.87085]
[1779934314870,35.08,74227.17,0.0,-0.96916,3e-05,4.86988]
[1779934319905,35.08,74224.03,0.0,-0.96925,3e-05,4.85743]
[1779934320912,35.08,74220.1,0.0,-0.96937,3e-05,4.84254]
[1779934325947,35.08,74219.02,0.0,-0.9694,3e-05,4.83815]
[1779934328968,35.08,74226.79,0.0,-0.96918,3e-05,4.86714]
[1779934329975,35.08,74230.88,0.0,-0.96907,3e-05,4.88246]
[1779934335013,35.07,74232.9,0.0,-0.96901,3e-05,4.88931]
[1779934340047,35.07,74233.94,0.0,-0.96899,3e-05,4.89247]
[1779934345082,35.07,74232.32,0.0,-0.96904,3e-05,4.88563]
[1779934350117,35.07,74235.18,0.0,-0.96897,3e-05,4.89578]
[1779934353138,35.07,74238.97,0.0,-0.96887,3e-05,4.90731]
[1779934358175,35.07,74243.92,0.0,-0.96874,3e-05,4.92527]
[1779934359127,35.07,74243.92,0.0,-0.96874,3e-05,4.92527]
[1779934359182,35.07,74252.7,0.0,-0.96849,3e-05,4.95856]
[1779934360223,35.07,74252.7,0.0,-0.96849,3e-05,4.95856]
[1779934360313,35.07,74252.62,0.0,-0.96849,3e-05,4.95799]
[1779934368246,35.06,74252.66,0.0,-0.96851,3e-05,4.95604]
[1779934373281,35.06,74249.66,0.0,-0.9686,3e-05,4.94329]
[1779934374289,35.06,74240.6,0.0,-0.96887,3e-05,4.90855]
[1779934375296,35.06,74233.7,0.0,-0.96906,3e-05,4.8822]
[1779934376828,35.06,74233.7,0.0,-0.96906,3e-05,4.8822]
[1779934376969,35.06,74233.7,0.0,-0.96906,3e-05,4.8822]
[1779934376983,35.06,74233.85,0.0,-0.96906,3e-05,4.88242]
[1779934377745,35.06,74233.85,0.0,-0.96906,3e-05,4.88242]
[1779934378222,35.06,74233.83,0.0,-0.96906,3e-05,4.88219]
[1779934381338,35.06,74225.71,0.0,-0.9693,3e-05,4.85108]
[1779934383352,35.06,74232.12,0.0,-0.96912,3e-05,4.87502]
[1779934386067,35.05,74229.72,0.0,-0.96919,3e-05,4.86571]
[1779934386220,35.05,74229.72,0.0,-0.96919,3e-05,4.86571]
[1779934386374,35.05,74229.59,0.0,-0.96919,3e-05,4.86509]
[1779934391411,35.05,74228.57,0.0,-0.96923,3e-05,4.8606]
[1779934396445,35.05,74229.82,0.0,-0.9692,3e-05,4.86475]
[1779934398458,35.05,74234.49,0.0,-0.96907,3e-05,4.88215]
[1779934403493,35.05,74234.79,0.0,-0.96906,3e-05,4.88234]
[1779934408528,35.05,74238.4,0.0,-0.96897,3e-05,4.8952]
[1779934412556,35.05,74245.3,0.0,-0.96879,3e-05,4.91824]
[1779934414570,35.05,74249.54,0.0,-0.96867,3e-05,4.93392]
[1779934419362,35.04,74249.12,0.0,-0.96869,3e-05,4.93128]
[1779934419679,35.04,74240.23,0.0,-0.96895,3e-05,4.89722]
[1779934420612,35.04,74235.8,0.0,-0.96908,3e-05,4.88024]
[1779934422220,35.04,74234.91,0.0,-0.9691,3e-05,4.87671]
[1779934424219,35.04,74234.85,0.0,-0.96911,3e-05,4.87615]
[1779934429675,35.04,74235.92,0.0,-0.96909,3e-05,4.87914]
[1779934430538,35.04,74235.92,0.0,-0.96909,3e-05,4.87914]
[1779934430720,35.04,74235.92,0.0,-0.96909,3e-05,4.87914]
[1779934430769,35.04,74236.17,0.0,-0.96908,3e-05,4.87991]
[1779934432223,35.04,74236.08,0.0,-0.96908,3e-05,4.87938]
[1779934432468,35.04,74236.08,0.0,-0.96908,3e-05,4.87938]
[1779934434710,35.04,74240.93,0.0,-0.96895,3e-05,4.89717]
[1779934435375,35.04,74240.93,0.0,-0.96895,3e-05,4.89717]
[1779934435471,35.04,74240.93,0.0,-0.96895,3e-05,4.89717]
[1779934436026,35.04,74240.93,0.0,-0.96895,3e-05,4.89717]
[1779934436040,35.04,74243.42,0.0,-0.96888,3e-05,4.9064]
[1779934436219,35.04,74243.42,0.0,-0.96888,3e-05,4.9064]
[1779934440107,35.04,74246.23,0.0,-0.96881,3e-05,4.91612]
[1779934440222,35.04,74246.23,0.0,-0.96881,3e-05,4.91612]
[1779934445787,35.03,74244.04,0.0,-0.96888,3e-05,4.90636]
[1779934448458,35.03,74244.02,0.0,-0.96888,3e-05,4.90581]
[1779934448473,35.03,74244.02,0.0,-0.96888,3e-05,4.90581]
[1779934448626,35.03,74244.02,0.0,-0.96888,3e-05,4.90581]
[1779934448721,35.03,74244.02,0.0,-0.96888,3e-05,4.90581]
[1779934448808,35.03,74244.53,0.0,-0.96887,3e-05,4.90752]
[1779934453806,35.03,74244.13,0.0,-0.96889,3e-05,4.90505]
[1779934453845,35.03,74238.74,0.0,-0.96905,3e-05,4.88438]
[1779934454539,35.03,74238.74,0.0,-0.96905,3e-05,4.88438]
[1779934454720,35.03,74238.74,0.0,-0.96905,3e-05,4.88438]
[1779934459887,35.03,74238.79,0.0,-0.96905,3e-05,4.88345]
[1779934469958,35.02,74239.52,0.0,-0.96905,3e-05,4.88418]
[1779934471837,35.02,74239.52,0.0,-0.96905,3e-05,4.88418]
[1779934471971,35.02,74239.52,0.0,-0.96905,3e-05,4.88418]
[1779934472149,35.02,74239.55,0.0,-0.96906,3e-05,4.88151]
[1779934472222,35.02,74239.55,0.0,-0.96906,3e-05,4.88151]
[1779934472978,35.02,74238.49,0.0,-0.9691,3e-05,4.87729]
[1779934474174,35.02,74240.03,0.0,-0.96905,3e-05,4.88292]
[1779934477128,35.02,74243.73,0.0,-0.96895,3e-05,4.89631]
[1779934477223,35.02,74243.73,0.0,-0.96895,3e-05,4.89631]
[1779934481721,35.02,74243.7,0.0,-0.96896,3e-05,4.89524]
[1779934481973,35.02,74243.7,0.0,-0.96896,3e-05,4.89524]
[1779934486647,35.01,74245.01,0.0,-0.96893,3e-05,4.89905]
[1779934486721,35.01,74245.01,0.0,-0.96893,3e-05,4.89905]
[1779934486983,35.01,74245.01,0.0,-0.96893,3e-05,4.89905]
[1779934487079,35.01,74244.62,0.0,-0.96895,3e-05,4.89733]
[1779934487222,35.01,74244.62,0.0,-0.96895,3e-05,4.89733]
[1779934492114,35.01,74259.39,0.0,-0.96853,3e-05,4.95241]
[1779934493121,35.01,74264.43,0.0,-0.96839,3e-05,4.97139]
[1779934493506,35.01,74264.43,0.0,-0.96839,3e-05,4.97139]
[1779934493723,35.01,74264.43,0.0,-0.96839,3e-05,4.97139]
[1779934498535,35.01,74265.2,0.0,-0.96838,3e-05,4.97295]
[1779934500253,35.01,74257.84,0.0,-0.96859,3e-05,4.94406]
[1779934501184,35.01,74250.04,0.0,-0.96882,3e-05,4.91395]
[1779934502190,35.01,74251.2,0.0,-0.96879,3e-05,4.91785]
[1779934503321,35.01,74251.2,0.0,-0.96879,3e-05,4.91785]
[1779934503470,35.01,74251.2,0.0,-0.96879,3e-05,4.91785]
[1779934504737,35.0,74250.87,0.0,-0.9688,3e-05,4.91635]
[1779934504970,35.0,74250.87,0.0,-0.9688,3e-05,4.91635]
[1779934504996,35.0,74256.79,0.0,-0.96864,3e-05,4.93841]
[1779934507278,35.0,74259.91,0.0,-0.96855,3e-05,4.95005]
[1779934507475,35.0,74259.91,0.0,-0.96855,3e-05,4.95005]
[1779934513266,35.0,74263.85,0.0,-0.96843,3e-05,4.96582]
[1779934518301,35.0,74264.45,0.0,-0.96842,3e-05,4.96707]
[1779934519908,35.0,74264.45,0.0,-0.96842,3e-05,4.96707]
[1779934519974,35.0,74264.45,0.0,-0.96842,3e-05,4.96707]
[1779934521866,35.0,74262.46,0.0,-0.96848,3e-05,4.95886]
[1779934521969,35.0,74262.46,0.0,-0.96848,3e-05,4.95886]
[1779934522071,35.0,74266.0,0.0,-0.96838,3e-05,4.97185]
[1779934527364,35.0,74268.72,0.0,-0.96832,3e-05,4.98073]
[1779934528510,35.0,74268.72,0.0,-0.96832,3e-05,4.98073]
[1779934528724,35.0,74268.72,0.0,-0.96832,3e-05,4.98073]
[1779934530587,35.0,74269.32,0.0,-0.96831,3e-05,4.98243]
[1779934532088,35.0,74269.0,0.0,-0.96832,3e-05,4.98089]
[1779934532098,34.99,74263.0,0.0,-0.96851,3e-05,4.95491]
[1779934532220,34.99,74263.0,0.0,-0.96851,3e-05,4.95491]
[1779934532643,34.99,74263.0,0.0,-0.96851,3e-05,4.95491]
[1779934532718,34.99,74263.0,0.0,-0.96851,3e-05,4.95491]
[1779934532745,34.99,74257.79,0.0,-0.96866,3e-05,4.93498]
[1779934535835,34.99,74255.74,0.0,-0.96872,3e-05,4.92672]
[1779934535971,34.99,74255.74,0.0,-0.96872,3e-05,4.92672]
[1779934536430,34.99,74265.02,0.0,-0.96846,3e-05,4.96178]
[1779934538734,34.99,74267.68,0.0,-0.96838,3e-05,4.97172]
[1779934538970,34.99,74267.68,0.0,-0.96838,3e-05,4.97172]
[1779934539071,34.99,74269.4,0.0,-0.96834,3e-05,4.97775]
[1779934539809,34.99,74269.4,0.0,-0.96834,3e-05,4.97775]
[1779934539972,34.99,74269.4,0.0,-0.96834,3e-05,4.97775]
[1779934544135,34.99,74269.84,0.0,-0.96833,3e-05,4.97858]
[1779934544224,34.99,74270.05,0.0,-0.96833,3e-05,4.9791]
[1779934544487,34.99,74270.02,0.0,-0.96833,3e-05,4.9787]
[1779934549521,34.98,74268.33,0.0,-0.96839,3e-05,4.97081]
[1779934550528,34.98,74264.43,0.0,-0.96851,3e-05,4.95559]
[1779934551215,34.98,74264.43,0.0,-0.96851,3e-05,4.95559]
[1779934551473,34.98,74264.43,0.0,-0.96851,3e-05,4.95559]
[1779934551522,34.98,74264.43,0.0,-0.96851,3e-05,4.95559]
[1779934551722,34.98,74264.43,0.0,-0.96851,3e-05,4.95559]
[1779934551777,34.98,74263.36,0.0,-0.96854,3e-05,4.95125]
[1779934554015,34.98,74261.43,0.0,-0.9686,3e-05,4.94364]
[1779934555903,34.98,74258.59,0.0,-0.96868,3e-05,4.93235]
[1779934555972,34.98,74258.59,0.0,-0.96868,3e-05,4.93235]
[1779934557577,34.98,74249.28,0.0,-0.96895,3e-05,4.89632]
[1779934558584,34.98,74241.5,0.0,-0.96918,3e-05,4.86668]
[1779934559591,34.98,74236.4,0.0,-0.96932,3e-05,4.84732]
[1779934561583,34.98,74237.64,0.0,-0.96929,3e-05,4.85193]
[1779934561723,34.98,74237.64,0.0,-0.96929,3e-05,4.85193]
[1779934562196,34.98,74237.64,0.0,-0.96929,3e-05,4.85193]
[1779934562220,34.98,74237.41,0.0,-0.96929,3e-05,4.85098]
[1779934562612,34.98,74237.1,0.0,-0.9693,3e-05,4.84973]
[1779934566640,34.98,74240.88,0.0,-0.9692,3e-05,4.86366]
[1779934568259,34.98,74241.64,0.0,-0.96918,3e-05,4.86641]
[1779934568471,34.98,74241.64,0.0,-0.96918,3e-05,4.86641]
[1779934568603,34.98,74241.64,0.0,-0.96918,3e-05,4.86641]
[1779934568722,34.98,74241.64,0.0,-0.96918,3e-05,4.86641]
[1779934568809,34.98,74241.09,0.0,-0.96919,3e-05,4.8642]
[1779934570668,34.98,74246.11,0.0,-0.96905,3e-05,4.88296]
[1779934572682,34.98,74249.05,0.0,-0.96897,3e-05,4.89377]
[1779934574696,34.98,74257.39,0.0,-0.96874,3e-05,4.92516]
[1779934575564,34.98,74257.39,0.0,-0.96874,3e-05,4.92516]
[1779934575728,34.98,74257.39,0.0,-0.96874,3e-05,4.92516]
[1779934575828,34.98,74262.34,0.0,-0.96859,3e-05,4.94384]
[1779934577713,34.98,74262.12,0.0,-0.9686,3e-05,4.94273]
[1779934581766,34.97,74257.52,0.0,-0.96875,3e-05,4.92384]
[1779934582773,34.97,74253.74,0.0,-0.96886,3e-05,4.90921]
[1779934584441,34.97,74253.85,0.0,-0.96885,3e-05,4.90944]
[1779934584472,34.97,74253.85,0.0,-0.96885,3e-05,4.90944]
[1779934584845,34.97,74253.85,0.0,-0.96885,3e-05,4.90944]
[1779934584973,34.97,74253.85,0.0,-0.96885,3e-05,4.90944]
[1779934585061,34.97,74256.31,0.0,-0.96879,3e-05,4.9184]
[1779934590828,34.97,74256.33,0.0,-0.96879,3e-05,4.91741]
[1779934595864,34.97,74256.08,0.0,-0.96882,3e-05,4.91304]
[1779934596405,34.97,74256.08,0.0,-0.96882,3e-05,4.91304]
[1779934596474,34.97,74256.08,0.0,-0.96882,3e-05,4.91304]
[1779934601272,34.97,74256.36,0.0,-0.9688,3e-05,4.91554]
[1779934601472,34.97,74256.36,0.0,-0.9688,3e-05,4.91554]
[1779934601907,34.97,74257.26,0.0,-0.96878,3e-05,4.91938]
[1779934602888,34.97,74257.26,0.0,-0.96878,3e-05,4.91938]
[1779934602989,34.97,74257.26,0.0,-0.96878,3e-05,4.91938]
[1779934606094,34.97,74257.48,0.0,-0.96876,3e-05,4.92082]
[1779934606223,34.97,74257.48,0.0,-0.96876,3e-05,4.92082]
[1779934606186,34.97,74251.36,0.0,-0.96894,3e-05,4.8971]
[1779934606729,34.97,74251.36,0.0,-0.96894,3e-05,4.8971]
[1779934606972,34.97,74251.36,0.0,-0.96894,3e-05,4.8971]
[1779934607035,34.97,74245.38,0.0,-0.96912,3e-05,4.87423]
[1779934611752,34.97,74245.33,0.0,-0.96912,3e-05,4.87364]
[1779934611970,34.97,74245.33,0.0,-0.96912,3e-05,4.87364]
[1779934617012,34.97,74246.93,0.0,-0.96908,3e-05,4.87886]
[1779934618281,34.97,74248.76,0.0,-0.96903,3e-05,4.88566]
[1779934618474,34.97,74248.76,0.0,-0.96903,3e-05,4.88566]
[1779934618652,34.97,74248.76,0.0,-0.96903,3e-05,4.88566]
[1779934618722,34.97,74248.76,0.0,-0.96903,3e-05,4.88566]
[1779934619026,34.97,74248.79,0.0,-0.96903,3e-05,4.88561]
[1779934623054,34.97,74238.51,0.0,-0.96933,3e-05,4.84604]
[1779934623785,34.97,74238.51,0.0,-0.96933,3e-05,4.84604]
[1779934623977,34.97,74238.51,0.0,-0.96933,3e-05,4.84604]
[1779934624061,34.97,74231.64,0.0,-0.96952,3e-05,4.81988]
[1779934629096,34.97,74233.53,0.0,-0.96947,3e-05,4.82664]
[1779934629921,34.97,74233.53,0.0,-0.96947,3e-05,4.82664]
[1779934629972,34.97,74233.53,0.0,-0.96947,3e-05,4.82664]
[1779934630369,34.97,74234.44,0.0,-0.96945,3e-05,4.82998]
[1779934630471,34.97,74234.44,0.0,-0.96945,3e-05,4.82998]
[1779934631110,34.97,74234.86,0.0,-0.96944,3e-05,4.83146]
[1779934633124,34.97,74238.3,0.0,-0.96934,3e-05,4.84422]
[1779934634939,34.96,74238.43,0.0,-0.96934,3e-05,4.84459]
[1779934634971,34.96,74238.43,0.0,-0.96934,3e-05,4.84459]
[1779934635147,34.96,74230.66,0.0,-0.96956,3e-05,4.8152]
[1779934636155,34.96,74229.41,0.0,-0.9696,3e-05,4.81043]
[1779934640183,34.96,74223.3,0.0,-0.96977,3e-05,4.78722]
[1779934640805,34.96,74223.3,0.0,-0.96977,3e-05,4.78722]
[1779934640970,34.96,74223.3,0.0,-0.96977,3e-05,4.78722]
[1779934641502,34.96,74220.09,0.0,-0.96986,3e-05,4.77518]
[1779934641727,34.96,74220.09,0.0,-0.96986,3e-05,4.77518]
[1779934642197,34.96,74220.13,0.0,-0.96986,3e-05,4.7753]
[1779934647232,34.96,74213.19,0.0,-0.97005,3e-05,4.74976]
[1779934649500,34.96,74212.07,0.0,-0.97008,3e-05,4.74563]
[1779934649722,34.96,74212.07,0.0,-0.97008,3e-05,4.74563]
[1779934652267,34.96,74218.94,0.0,-0.9699,3e-05,4.76893]
[1779934653023,34.96,74218.94,0.0,-0.9699,3e-05,4.76893]
[1779934653223,34.96,74218.94,0.0,-0.9699,3e-05,4.76893]
[1779934653275,34.96,74223.46,0.0,-0.96978,3e-05,4.78579]
[1779934653847,34.96,74223.46,0.0,-0.96978,3e-05,4.78579]
[1779934653974,34.96,74223.46,0.0,-0.96978,3e-05,4.78579]
[1779934654282,34.96,74222.61,0.0,-0.9698,3e-05,4.78255]
[1779934657799,34.96,74225.63,0.0,-0.96972,3e-05,4.79369]
[1779934657974,34.96,74225.63,0.0,-0.96972,3e-05,4.79369]
[1779934660324,34.96,74229.73,0.0,-0.9696,3e-05,4.80884]
[1779934661632,34.96,74229.73,0.0,-0.9696,3e-05,4.80884]
[1779934661722,34.96,74229.73,0.0,-0.9696,3e-05,4.80884]
[1779934662222,34.96,74229.73,0.0,-0.9696,3e-05,4.80884]
[1779934662472,34.96,74230.28,0.0,-0.96959,3e-05,4.81081]
[1779934662549,34.96,74229.92,0.0,-0.9696,3e-05,4.80935]
[1779934667481,34.96,74231.22,0.0,-0.96957,3e-05,4.81382]
[1779934667724,34.96,74231.22,0.0,-0.96957,3e-05,4.81382]
[1779934669548,34.96,74232.44,0.0,-0.96953,3e-05,4.81818]
[1779934669719,34.96,74232.44,0.0,-0.96953,3e-05,4.81818]
[1779934669740,34.96,74232.35,0.0,-0.96954,3e-05,4.81773]
[1779934671762,34.96,74232.26,0.0,-0.96954,3e-05,4.81729]
[1779934671971,34.96,74232.26,0.0,-0.96954,3e-05,4.81729]
[1779934673415,34.96,74224.12,0.0,-0.96977,3e-05,4.7865]
[1779934678076,34.96,74222.61,0.0,-0.96981,3e-05,4.78069]
[1779934678220,34.96,74222.61,0.0,-0.96981,3e-05,4.78069]
[1779934678665,34.96,74219.87,0.0,-0.96989,3e-05,4.77038]
[1779934678731,34.96,74219.87,0.0,-0.96989,3e-05,4.77038]
[1779934678813,34.96,74212.46,0.0,-0.9701,3e-05,4.74278]
[1779934679459,34.96,74209.85,0.0,-0.97017,3e-05,4.73311]
[1779934681472,34.96,74203.92,0.0,-0.97033,3e-05,4.71121]
[1779934683335,34.96,74201.13,0.0,-0.97041,3e-05,4.70097]
[1779934683470,34.96,74201.13,0.0,-0.97041,3e-05,4.70097]
[1779934688531,34.96,74201.29,0.0,-0.9704,3e-05,4.70204]
[1779934693566,34.96,74201.18,0.0,-0.9704,3e-05,4.70202]
[1779934695930,34.96,74201.18,0.0,-0.9704,3e-05,4.70202]
[1779934695971,34.96,74201.18,0.0,-0.9704,3e-05,4.70202]
[1779934696512,34.96,74201.27,0.0,-0.9704,3e-05,4.7025]
[1779934696733,34.96,74201.27,0.0,-0.9704,3e-05,4.7025]
[1779934696797,34.96,74201.37,0.0,-0.9704,3e-05,4.70294]
[1779934702637,34.96,74204.53,0.0,-0.97031,3e-05,4.71495]
[1779934706665,34.96,74208.32,0.0,-0.9702,3e-05,4.72919]
[1779934707665,34.96,74208.32,0.0,-0.9702,3e-05,4.72919]
[1779934707720,34.96,74208.32,0.0,-0.9702,3e-05,4.72919]
[1779934707821,34.96,74211.63,0.0,-0.97011,3e-05,4.7415]
[1779934708417,34.96,74211.63,0.0,-0.97011,3e-05,4.7415]
[1779934708473,34.96,74211.63,0.0,-0.97011,3e-05,4.7415]
[1779934708679,34.96,74214.08,0.0,-0.97004,3e-05,4.75062]
[1779934711865,34.96,74216.09,0.0,-0.96998,3e-05,4.75807]
[1779934711969,34.96,74216.09,0.0,-0.96998,3e-05,4.75807]
[1779934712707,34.96,74207.17,0.0,-0.97025,3e-05,4.72257]
[1779934713599,34.96,74207.17,0.0,-0.97025,3e-05,4.72257]
[1779934713727,34.96,74207.17,0.0,-0.97025,3e-05,4.72257]
[1779934713791,34.96,74202.57,0.0,-0.97037,3e-05,4.70558]
[1779934714726,34.96,74202.57,0.0,-0.97037,3e-05,4.70558]
[1779934714970,34.96,74202.57,0.0,-0.97037,3e-05,4.70558]
[1779934715061,34.96,74198.39,0.0,-0.97049,3e-05,4.69022]
[1779934716735,34.96,74193.91,0.0,-0.97061,3e-05,4.67393]
[1779934720195,34.97,74193.88,0.0,-0.97061,3e-05,4.67407]
[1779934720219,34.97,74193.88,0.0,-0.97061,3e-05,4.67407]
[1779934720518,34.97,74192.92,0.0,-0.97063,3e-05,4.6708]
[1779934720725,34.97,74192.92,0.0,-0.97063,3e-05,4.6708]
[1779934721349,34.97,74193.62,0.0,-0.97061,3e-05,4.6735]
[1779934725242,34.97,74193.56,0.0,-0.97061,3e-05,4.67352]
[1779934725469,34.97,74193.88,0.0,-0.9706,3e-05,4.67493]
[1779934725865,34.97,74193.88,0.0,-0.9706,3e-05,4.67493]
[1779934725970,34.97,74193.88,0.0,-0.9706,3e-05,4.67493]
[1779934726070,34.97,74195.21,0.0,-0.97056,3e-05,4.67983]
[1779934731840,34.97,74194.95,0.0,-0.97057,3e-05,4.67949]
[1779934734226,34.97,74196.41,0.0,-0.97052,3e-05,4.68506]
[1779934734234,34.97,74202.96,0.0,-0.97034,3e-05,4.70928]
[1779934735343,34.97,74202.96,0.0,-0.97034,3e-05,4.70928]
[1779934735471,34.97,74205.71,0.0,-0.97027,3e-05,4.71946]
[1779934735868,34.97,74207.79,0.0,-0.97021,3e-05,4.7272]
[1779934738747,34.97,74207.28,0.0,-0.97022,3e-05,4.72535]
[1779934738969,34.97,74207.28,0.0,-0.97022,3e-05,4.72535]
[1779934740903,34.97,74201.85,0.0,-0.97037,3e-05,4.70533]
[1779934742363,34.97,74201.85,0.0,-0.97037,3e-05,4.70533]
[1779934741910,34.97,74186.25,0.0,-0.9708,3e-05,4.64798]
[1779934742471,34.97,74186.25,0.0,-0.9708,3e-05,4.64798]
[1779934743001,34.97,74186.25,0.0,-0.9708,3e-05,4.64798]
[1779934743219,34.97,74186.25,0.0,-0.9708,3e-05,4.64798]
[1779934743272,34.97,74184.56,0.0,-0.97084,3e-05,4.64213]
[1779934744930,34.97,74187.83,0.0,-0.97075,3e-05,4.65428]
[1779934746945,34.97,74191.19,0.0,-0.97066,3e-05,4.66692]
[1779934749804,34.97,74191.25,0.0,-0.97066,3e-05,4.66742]
[1779934749977,34.97,74191.25,0.0,-0.97066,3e-05,4.66742]
[1779934750011,34.97,74195.98,0.0,-0.97053,3e-05,4.68497]
[1779934751102,34.97,74195.98,0.0,-0.97053,3e-05,4.68497]
[1779934751221,34.97,74195.98,0.0,-0.97053,3e-05,4.68497]
[1779934751274,34.97,74202.95,0.0,-0.97033,3e-05,4.71089]
[1779934756397,34.97,74204.13,0.0,-0.9703,3e-05,4.71547]
[1779934757019,34.97,74195.12,0.0,-0.97054,3e-05,4.68236]
[1779934757914,34.97,74195.12,0.0,-0.97054,3e-05,4.68236]
[1779934757970,34.97,74195.12,0.0,-0.97054,3e-05,4.68236]
[1779934758026,34.97,74193.49,0.0,-0.97059,3e-05,4.67649]
[1779934758480,34.97,74193.49,0.0,-0.97059,3e-05,4.67649]
[1779934758721,34.97,74193.49,0.0,-0.97059,3e-05,4.67649]
[1779934761048,34.97,74188.0,0.0,-0.97073,3e-05,4.65679]
[1779934762028,34.97,74188.0,0.0,-0.97073,3e-05,4.65679]
[1779934762219,34.97,74188.0,0.0,-0.97073,3e-05,4.65679]
[1779934762265,34.97,74178.83,0.0,-0.97098,3e-05,4.6236]
[1779934762684,34.97,74178.83,0.0,-0.97098,3e-05,4.6236]
[1779934762724,34.97,74178.83,0.0,-0.97098,3e-05,4.6236]
[1779934764068,34.98,74178.69,0.0,-0.97098,3e-05,4.62334]
[1779934769103,34.98,74178.38,0.0,-0.97098,3e-05,4.6235]
[1779934770310,34.98,74178.38,0.0,-0.97098,3e-05,4.6235]
[1779934771125,34.98,74173.64,0.0,-0.97112,3e-05,4.60444]
[1779934772132,34.98,74164.08,0.0,-0.97137,3e-05,4.57001]
[1779934774146,34.98,74163.72,0.0,-0.97138,3e-05,4.56936]
[1779934774894,34.98,74163.72,0.0,-0.97138,3e-05,4.56936]
[1779934774975,34.98,74163.72,0.0,-0.97138,3e-05,4.56936]
[1779934775153,34.98,74163.56,0.0,-0.97138,3e-05,4.56914]
[1779934775540,34.98,74163.56,0.0,-0.97138,3e-05,4.56914]
[1779934775720,34.98,74163.56,0.0,-0.97138,3e-05,4.56914]
[1779934781195,34.99,74162.24,0.0,-0.9714,3e-05,4.56652]
[1779934782915,34.99,74164.34,0.0,-0.97134,3e-05,4.57448]
[1779934782975,34.99,74164.34,0.0,-0.97134,3e-05,4.57448]
[1779934783210,34.99,74168.24,0.0,-0.97123,3e-05,4.58897]
[1779934783547,34.99,74168.24,0.0,-0.97123,3e-05,4.58897]
[1779934783723,34.99,74168.24,0.0,-0.97123,3e-05,4.58897]
[1779934786230,34.99,74162.7,0.0,-0.97137,3e-05,4.56989]
[1779934786467,34.99,74162.7,0.0,-0.97137,3e-05,4.56989]
[1779934786721,34.99,74162.7,0.0,-0.97137,3e-05,4.56989]
[1779934788742,34.99,74162.19,0.0,-0.97138,3e-05,4.56909]
[1779934788972,34.99,74162.19,0.0,-0.97138,3e-05,4.56909]
[1779934789252,34.99,74162.49,0.0,-0.97137,3e-05,4.57053]
[1779934789489,34.99,74162.49,0.0,-0.97137,3e-05,4.57053]
[1779934789719,34.99,74162.49,0.0,-0.97137,3e-05,4.57053]
[1779934795294,35.0,74162.08,0.0,-0.97137,3e-05,4.57118]
[1779934797875,35.0,74162.42,0.0,-0.97135,3e-05,4.57311]
[1779934797970,35.0,74162.42,0.0,-0.97135,3e-05,4.57311]
[1779934798316,35.0,74162.62,0.0,-0.97134,3e-05,4.57419]
[1779934798709,35.0,74162.62,0.0,-0.97134,3e-05,4.57419]
[1779934798722,35.0,74162.62,0.0,-0.97134,3e-05,4.57419]
[1779934803350,35.0,74166.6,0.0,-0.97122,3e-05,4.59031]
[1779934804356,35.0,74162.29,0.0,-0.97134,3e-05,4.57502]
[1779934805149,35.0,74162.29,0.0,-0.97134,3e-05,4.57502]
[1779934805220,35.0,74162.29,0.0,-0.97134,3e-05,4.57502]
[1779934805364,35.0,74158.89,0.0,-0.97142,3e-05,4.56307]
[1779934805875,35.0,74158.89,0.0,-0.97142,3e-05,4.56307]
[1779934805970,35.0,74158.89,0.0,-0.97142,3e-05,4.56307]
[1779934812412,35.01,74157.53,0.0,-0.97144,3e-05,4.56077]
[1779934814427,35.01,74151.11,0.0,-0.97161,3e-05,4.53838]
[1779934814656,35.01,74151.11,0.0,-0.97161,3e-05,4.53838]
[1779934814721,35.01,74151.11,0.0,-0.97161,3e-05,4.53838]
[1779934815373,35.01,74151.11,0.0,-0.97161,3e-05,4.53838]
[1779934815473,35.01,74151.11,0.0,-0.97161,3e-05,4.53838]
[1779934815434,35.01,74151.76,0.0,-0.97159,3e-05,4.54112]
[1779934816441,35.01,74155.13,0.0,-0.97149,3e-05,4.55365]
[1779934817448,35.01,74159.3,0.0,-0.97138,3e-05,4.56908]
[1779934818162,35.01,74159.3,0.0,-0.97138,3e-05,4.56908]
[1779934818233,35.01,74159.3,0.0,-0.97138,3e-05,4.56908]
[1779934818403,35.01,74159.3,0.0,-0.97138,3e-05,4.56908]
[1779934818469,35.01,74159.3,0.0,-0.97138,3e-05,4.56908]
[1779934818455,35.01,74160.77,0.0,-0.97134,3e-05,4.57475]
[1779934819462,35.02,74160.83,0.0,-0.97133,3e-05,4.5753]
[1779934823908,35.02,74160.88,0.0,-0.97132,3e-05,4.57648]
[1779934823981,35.02,74160.88,0.0,-0.97132,3e-05,4.57648]
[1779934824046,35.02,74156.26,0.0,-0.97145,3e-05,4.56012]
[1779934824500,35.02,74153.13,0.0,-0.97153,3e-05,4.54919]
[1779934830064,35.02,74152.69,0.0,-0.97153,3e-05,4.54912]
[1779934830233,35.02,74152.69,0.0,-0.97153,3e-05,4.54912]
[1779934830268,35.02,74152.43,0.0,-0.97153,3e-05,4.54856]
[1779934830750,35.02,74152.43,0.0,-0.97153,3e-05,4.54856]
[1779934830974,35.02,74152.43,0.0,-0.97153,3e-05,4.54856]
[1779934834247,35.02,74153.51,0.0,-0.97151,3e-05,4.55127]
[1779934836354,35.03,74154.91,0.0,-0.97146,3e-05,4.55706]
[1779934836471,35.03,74154.91,0.0,-0.97146,3e-05,4.55706]
[1779934836391,35.03,74155.18,0.0,-0.97145,3e-05,4.55874]
[1779934837099,35.03,74155.18,0.0,-0.97145,3e-05,4.55874]
[1779934837220,35.03,74155.18,0.0,-0.97145,3e-05,4.55874]
[1779934837320,35.03,74154.77,0.0,-0.97146,3e-05,4.55762]
[1779934840634,35.03,74153.48,0.0,-0.97149,3e-05,4.55368]
[1779934840719,35.03,74153.48,0.0,-0.97149,3e-05,4.55368]
[1779934840977,35.03,74153.48,0.0,-0.97149,3e-05,4.55368]
[1779934841223,35.03,74153.48,0.0,-0.97149,3e-05,4.55368]
[1779934841238,35.03,74152.36,0.0,-0.97152,3e-05,4.55]
[1779934842626,35.03,74149.18,0.0,-0.9716,3e-05,4.53928]
[1779934846295,35.03,74150.36,0.0,-0.97156,3e-05,4.54428]
[1779934846473,35.03,74150.36,0.0,-0.97156,3e-05,4.54428]
[1779934846397,35.04,74150.34,0.0,-0.97155,3e-05,4.54494]
[1779934846879,35.04,74150.34,0.0,-0.97155,3e-05,4.54494]
[1779934846971,35.04,74150.34,0.0,-0.97155,3e-05,4.54494]
[1779934847043,35.04,74149.83,0.0,-0.97157,3e-05,4.5431]
[1779934848668,35.04,74140.1,0.0,-0.97182,3e-05,4.50891]
[1779934849672,35.04,74140.1,0.0,-0.97182,3e-05,4.50891]
[1779934849721,35.04,74140.1,0.0,-0.97182,3e-05,4.50891]
[1779934849822,35.04,74138.23,0.0,-0.97187,3e-05,4.50264]
[1779934850682,35.04,74131.35,0.0,-0.97204,3e-05,4.47852]
[1779934851689,35.04,74118.9,0.0,-0.97237,3e-05,4.4348]
[1779934852696,35.04,74108.83,0.0,-0.97262,3e-05,4.39983]
[1779934853703,35.04,74109.48,0.0,-0.9726,3e-05,4.40271]
[1779934855716,35.04,74105.18,0.0,-0.9727,3e-05,4.38879]
[1779934857734,35.05,74097.84,0.0,-0.97288,3e-05,4.3643]
[1779934858741,35.05,74092.37,0.0,-0.97302,3e-05,4.34586]
[1779934861037,35.05,74092.35,0.0,-0.97301,3e-05,4.34646]
[1779934861221,35.05,74092.35,0.0,-0.97301,3e-05,4.34646]
[1779934861763,35.05,74095.34,0.0,-0.97293,3e-05,4.35824]
[1779934864346,35.05,74097.12,0.0,-0.97288,3e-05,4.36511]
[1779934864360,35.05,74097.12,0.0,-0.97288,3e-05,4.36511]
[1779934864416,35.06,74099.24,0.0,-0.97281,3e-05,4.37381]
[1779934864784,35.06,74104.81,0.0,-0.97267,3e-05,4.39333]
[1779934865791,35.06,74108.31,0.0,-0.97257,3e-05,4.40624]
[1779934866798,35.06,74112.23,0.0,-0.97247,3e-05,4.42063]
[1779934868812,35.06,74114.5,0.0,-0.9724,3e-05,4.42978]
[1779934870466,35.06,74114.5,0.0,-0.9724,3e-05,4.42978]
[1779934870504,35.06,74117.27,0.0,-0.97232,3e-05,4.44067]
[1779934872266,35.06,74117.59,0.0,-0.97231,3e-05,4.44181]
[1779934872320,35.07,74118.41,0.0,-0.97229,3e-05,4.44526]
[1779934873245,35.07,74124.84,0.0,-0.97211,3e-05,4.46861]
[1779934873847,35.07,74127.88,0.0,-0.97203,3e-05,4.47992]
[1779934875763,35.07,74127.16,0.0,-0.97205,3e-05,4.47785]
[1779934875971,35.07,74127.16,0.0,-0.97205,3e-05,4.47785]
[1779934877876,35.07,74123.24,0.0,-0.97214,3e-05,4.46539]
[1779934879890,35.07,74121.41,0.0,-0.97218,3e-05,4.45991]
[1779934880880,35.07,74121.41,0.0,-0.97218,3e-05,4.45991]
[1779934880975,35.07,74121.41,0.0,-0.97218,3e-05,4.45991]
[1779934888305,35.08,74120.01,0.0,-0.97219,3e-05,4.45846]
[1779934888727,35.08,74119.89,0.0,-0.97218,3e-05,4.45907]
[1779934889122,35.08,74119.89,0.0,-0.97218,3e-05,4.45907]
[1779934889220,35.08,74119.89,0.0,-0.97218,3e-05,4.45907]
[1779934889321,35.08,74119.99,0.0,-0.97218,3e-05,4.45942]
[1779934894995,35.09,74118.88,0.0,-0.9722,3e-05,4.45635]
[1779934897582,35.09,74119.42,0.0,-0.97218,3e-05,4.45931]
[1779934897726,35.09,74119.42,0.0,-0.97218,3e-05,4.45931]
[1779934900033,35.1,74110.75,0.0,-0.97239,3e-05,4.43019]
[1779934901039,35.1,74101.42,0.0,-0.97263,3e-05,4.39792]
[1779934902445,35.1,74101.42,0.0,-0.97263,3e-05,4.39792]
[1779934902470,35.1,74101.42,0.0,-0.97263,3e-05,4.39792]
[1779934902541,35.1,74100.27,0.0,-0.97265,3e-05,4.39514]
[1779934903299,35.1,74100.27,0.0,-0.97265,3e-05,4.39514]
[1779934903468,35.1,74100.27,0.0,-0.97265,3e-05,4.39514]
[1779934903570,35.1,74100.46,0.0,-0.97264,3e-05,4.39643]
[1779934906074,35.1,74094.22,0.0,-0.97279,3e-05,4.37582]
[1779934907450,35.11,74087.53,0.0,-0.97295,3e-05,4.35383]
[1779934909020,35.11,74086.69,0.0,-0.97297,3e-05,4.3509]
[1779934909222,35.11,74086.69,0.0,-0.97297,3e-05,4.3509]
[1779934910669,35.11,74086.6,0.0,-0.97297,3e-05,4.35198]
[1779934910726,35.11,74086.6,0.0,-0.97297,3e-05,4.35198]
[1779934911109,35.11,74086.04,0.0,-0.97297,3e-05,4.35073]
[1779934916144,35.12,74085.96,0.0,-0.97295,3e-05,4.35396]
[1779934917487,35.12,74085.96,0.0,-0.97295,3e-05,4.35396]
[1779934917725,35.12,74086.11,0.0,-0.97294,3e-05,4.35589]
[1779934921179,35.13,74082.27,0.0,-0.97302,3e-05,4.34464]
[1779934922186,35.13,74078.53,0.0,-0.97311,3e-05,4.33238]
[1779934924979,35.13,74078.61,0.0,-0.97309,3e-05,4.33414]
[1779934925226,35.13,74078.61,0.0,-0.97309,3e-05,4.33414]
[1779934926482,35.13,74078.06,0.0,-0.9731,3e-05,4.33297]
[1779934926488,35.14,74078.87,0.0,-0.97307,3e-05,4.33727]
[1779934926722,35.14,74078.87,0.0,-0.97307,3e-05,4.33727]
[1779934927221,35.14,74083.11,0.0,-0.97296,3e-05,4.35201]
[1779934928228,35.14,74090.35,0.0,-0.97277,3e-05,4.37797]
[1779934929235,35.14,74095.12,0.0,-0.97265,3e-05,4.39533]
[1779934930029,35.14,74095.12,0.0,-0.97265,3e-05,4.39533]
[1779934930225,35.14,74095.12,0.0,-0.97265,3e-05,4.39533]
[1779934935279,35.15,74097.13,0.0,-0.97257,3e-05,4.40615]
[1779934936286,35.15,74093.09,0.0,-0.97267,3e-05,4.39261]
[1779934937680,35.15,74089.93,0.0,-0.97274,3e-05,4.38217]
[1779934937722,35.15,74089.93,0.0,-0.97274,3e-05,4.38217]
[1779934938194,35.15,74089.93,0.0,-0.97274,3e-05,4.38217]
[1779934938222,35.15,74089.93,0.0,-0.97274,3e-05,4.38217]
[1779934938300,35.15,74090.16,0.0,-0.97273,3e-05,4.38362]
[1779934941034,35.15,74091.17,0.0,-0.9727,3e-05,4.38847]
[1779934941221,35.15,74091.17,0.0,-0.9727,3e-05,4.38847]
[1779934942328,35.16,74097.36,0.0,-0.97253,3e-05,4.41147]
[1779934944342,35.16,74093.66,0.0,-0.97261,3e-05,4.39974]
[1779934945513,35.16,74093.66,0.0,-0.97261,3e-05,4.39974]
[1779934945572,35.16,74085.06,0.0,-0.97282,3e-05,4.37088]
[1779934945724,35.16,74085.06,0.0,-0.97282,3e-05,4.37088]
[1779934946333,35.16,74085.06,0.0,-0.97282,3e-05,4.37088]
[1779934946470,35.16,74085.06,0.0,-0.97282,3e-05,4.37088]
[1779934946545,35.16,74085.99,0.0,-0.97279,3e-05,4.3748]
[1779934949326,35.16,74087.48,0.0,-0.97275,3e-05,4.38068]
[1779934949470,35.16,74087.48,0.0,-0.97275,3e-05,4.38068]
[1779934954416,35.17,74075.21,0.0,-0.97305,3e-05,4.33972]
[1779934955423,35.17,74069.35,0.0,-0.97319,3e-05,4.32009]
[1779934956430,35.18,74068.16,0.0,-0.97321,3e-05,4.31748]
[1779934956695,35.18,74068.16,0.0,-0.97321,3e-05,4.31748]
[1779934957551,35.18,74068.16,0.0,-0.97321,3e-05,4.31748]
[1779934957936,35.18,74068.14,0.0,-0.97321,3e-05,4.31818]
[1779934958050,35.18,74068.14,0.0,-0.97321,3e-05,4.31818]
[1779934958444,35.18,74068.88,0.0,-0.97318,3e-05,4.3215]
[1779934959451,35.18,74072.9,0.0,-0.97308,3e-05,4.33542]
[1779934961871,35.19,74070.93,0.0,-0.97311,3e-05,4.3308]
[1779934961972,35.19,74070.93,0.0,-0.97311,3e-05,4.3308]
[1779934965875,35.19,74072.73,0.0,-0.97305,3e-05,4.33992]
[1779934965972,35.19,74072.73,0.0,-0.97305,3e-05,4.33992]
[1779934966500,35.19,74072.29,0.0,-0.97305,3e-05,4.3391]
[1779934971535,35.2,74072.22,0.0,-0.97303,3e-05,4.34235]
[1779934974580,35.2,74073.86,0.0,-0.97298,3e-05,4.34941]
[1779934974722,35.2,74073.03,0.0,-0.97299,3e-05,4.3472]
[1779934975358,35.2,74073.03,0.0,-0.97299,3e-05,4.3472]
[1779934975469,35.2,74073.03,0.0,-0.97299,3e-05,4.3472]
[1779934975563,35.21,74074.32,0.0,-0.97295,3e-05,4.35236]
[1779934976570,35.21,74078.59,0.0,-0.97284,3e-05,4.36788]
[1779934981605,35.21,74079.77,0.0,-0.97279,3e-05,4.37517]
[1779934982612,35.22,74074.21,0.0,-0.97292,3e-05,4.35645]
[1779934983066,35.22,74074.21,0.0,-0.97292,3e-05,4.35645]
[1779934983219,35.22,74074.21,0.0,-0.97292,3e-05,4.35645]
[1779934984585,35.22,74070.88,0.0,-0.973,3e-05,4.34556]
[1779934984626,35.22,74071.46,0.0,-0.97298,3e-05,4.34825]
[1779934984719,35.22,74071.46,0.0,-0.97298,3e-05,4.34825]
[1779934989407,35.22,74074.82,0.0,-0.97288,3e-05,4.36257]
[1779934989469,35.22,74074.82,0.0,-0.97288,3e-05,4.36257]
[1779934994698,35.23,74076.24,0.0,-0.97281,3e-05,4.37136]
[1779934996857,35.23,74075.93,0.0,-0.97282,3e-05,4.37091]
[1779934996970,35.23,74075.93,0.0,-0.97282,3e-05,4.37091]
[1779934997582,35.23,74075.93,0.0,-0.97282,3e-05,4.37091]
[1779934997724,35.24,74077.73,0.0,-0.97277,3e-05,4.37781]
[1779934997824,35.24,74079.21,0.0,-0.97272,3e-05,4.38358]
[1779935002400,35.24,74078.95,0.0,-0.97272,3e-05,4.38451]
[1779935002472,35.24,74078.95,0.0,-0.97272,3e-05,4.38451]
[1779935007790,35.25,74078.96,0.0,-0.97268,3e-05,4.38883]
[1779935010271,35.25,74078.59,0.0,-0.97269,3e-05,4.38815]
[1779935010470,35.25,74078.59,0.0,-0.97269,3e-05,4.38815]
[1779935011242,35.25,74078.87,0.0,-0.97267,3e-05,4.39036]
[1779935011471,35.25,74078.87,0.0,-0.97267,3e-05,4.39036]
[1779935011572,35.26,74077.99,0.0,-0.9727,3e-05,4.38566]
[1779935013832,35.26,74083.36,0.0,-0.97256,3e-05,4.40565]
[1779935017849,35.26,74083.53,0.0,-0.97254,3e-05,4.40801]
[1779935017971,35.26,74083.53,0.0,-0.97254,3e-05,4.40801]
[1779935021888,35.27,74075.02,0.0,-0.97273,3e-05,4.38126]
[1779935023902,35.27,74073.54,0.0,-0.97276,3e-05,4.37738]
[1779935024842,35.27,74073.54,0.0,-0.97276,3e-05,4.37738]
[1779935024971,35.27,74073.54,0.0,-0.97276,3e-05,4.37738]
[1779935025072,35.27,74077.61,0.0,-0.97265,3e-05,4.39222]
[1779935025916,35.27,74082.39,0.0,-0.97253,3e-05,4.40955]
[1779935027018,35.27,74082.39,0.0,-0.97253,3e-05,4.40955]
[1779935027142,35.27,74082.39,0.0,-0.97253,3e-05,4.40955]
[1779935027184,35.27,74094.71,0.0,-0.9722,3e-05,4.45342]
[1779935027930,35.28,74106.03,0.0,-0.97191,3e-05,4.49398]
[1779935028936,35.28,74108.34,0.0,-0.97184,3e-05,4.50264]
[1779935030617,35.28,74108.34,0.0,-0.97184,3e-05,4.50264]
[1779935030634,35.28,74108.45,0.0,-0.97183,3e-05,4.50392]
[1779935030720,35.28,74108.45,0.0,-0.97183,3e-05,4.50392]
[1779935031958,35.28,74115.76,0.0,-0.97164,3e-05,4.5304]
[1779935032965,35.28,74119.89,0.0,-0.97152,3e-05,4.54555]
[1779935035531,35.28,74122.6,0.0,-0.97145,3e-05,4.55563]
[1779935035725,35.28,74122.3,0.0,-0.97145,3e-05,4.55527]
[1779935040017,35.29,74127.84,0.0,-0.97129,3e-05,4.57655]
[1779935043036,35.29,74123.05,0.0,-0.97141,3e-05,4.56029]
[1779935045922,35.29,74121.02,0.0,-0.97146,3e-05,4.5537]
[1779935045969,35.29,74121.02,0.0,-0.97146,3e-05,4.5537]
[1779935047477,35.29,74121.44,0.0,-0.97145,3e-05,4.55554]
[1779935047719,35.29,74121.44,0.0,-0.97145,3e-05,4.55554]
[1779935047481,35.29,74120.28,0.0,-0.97148,3e-05,4.55172]
[1779935051754,35.29,74123.13,0.0,-0.97139,3e-05,4.56328]
[1779935051969,35.29,74123.13,0.0,-0.97139,3e-05,4.56328]
[1779935053204,35.29,74124.9,0.0,-0.97134,3e-05,4.56997]
[1779935053224,35.29,74124.9,0.0,-0.97134,3e-05,4.56997]
[1779935053305,35.29,74123.47,0.0,-0.97138,3e-05,4.56516]
[1779935057364,35.3,74121.84,0.0,-0.97141,3e-05,4.56035]
[1779935057469,35.3,74121.84,0.0,-0.97141,3e-05,4.56035]
[1779935060546,35.3,74122.88,0.0,-0.97138,3e-05,4.56516]
[1779935060718,35.3,74122.88,0.0,-0.97138,3e-05,4.56516]
[1779935060650,35.3,74122.42,0.0,-0.97138,3e-05,4.56423]
[1779935061188,35.3,74122.42,0.0,-0.97138,3e-05,4.56423]
[1779935061218,35.3,74122.42,0.0,-0.97138,3e-05,4.56423]
[1779935067206,35.31,74119.06,0.0,-0.97146,3e-05,4.55444]
[1779935068213,35.31,74109.8,0.0,-0.9717,3e-05,4.52175]
[1779935069490,35.31,74104.75,0.0,-0.97183,3e-05,4.50422]
[1779935070805,35.31,74104.87,0.0,-0.97182,3e-05,4.5051]
[1779935070975,35.31,74104.87,0.0,-0.97182,3e-05,4.5051]
[1779935071721,35.31,74104.87,0.0,-0.97182,3e-05,4.5051]
[1779935071724,35.31,74104.59,0.0,-0.97184,3e-05,4.50273]
[1779935077276,35.31,74105.48,0.0,-0.9718,3e-05,4.50809]
[1779935082311,35.32,74105.17,0.0,-0.97179,3e-05,4.50912]
[1779935087366,35.32,74104.98,0.0,-0.97178,3e-05,4.50972]
[1779935087469,35.32,74104.98,0.0,-0.97178,3e-05,4.50972]
[1779935090175,35.33,74107.95,0.0,-0.97169,3e-05,4.52197]
[1779935090223,35.33,74107.95,0.0,-0.97169,3e-05,4.52197]
[1779935090367,35.33,74108.34,0.0,-0.97168,3e-05,4.52376]
[1779935095102,35.33,74108.96,0.0,-0.97165,3e-05,4.52755]
[1779935095222,35.33,74108.96,0.0,-0.97165,3e-05,4.52755]
[1779935101446,35.34,74114.33,0.0,-0.97149,3e-05,4.5494]
[1779935102761,35.34,74114.33,0.0,-0.97149,3e-05,4.5494]
[1779935102454,35.34,74118.3,0.0,-0.97138,3e-05,4.56398]
[1779935102979,35.34,74118.3,0.0,-0.97138,3e-05,4.56398]
[1779935103462,35.34,74122.34,0.0,-0.97127,3e-05,4.57883]
[1779935104011,35.34,74122.34,0.0,-0.97127,3e-05,4.57883]
[1779935104221,35.34,74122.34,0.0,-0.97127,3e-05,4.57883]
[1779935106186,35.34,74122.84,0.0,-0.97125,3e-05,4.58124]
[1779935106483,35.34,74133.54,0.0,-0.97096,3e-05,4.62007]
[1779935107489,35.34,74138.72,0.0,-0.97082,3e-05,4.6391]
[1779935108334,35.34,74138.72,0.0,-0.97082,3e-05,4.6391]
[1779935108448,35.34,74138.72,0.0,-0.97082,3e-05,4.6391]
[1779935108469,35.34,74138.72,0.0,-0.97082,3e-05,4.6391]
[1779935108497,35.34,74139.64,0.0,-0.9708,3e-05,4.64266]
[1779935113532,35.34,74138.37,0.0,-0.97082,3e-05,4.63896]
[1779935117906,35.34,74139.28,0.0,-0.97079,3e-05,4.64296]
[1779935117962,35.34,74139.28,0.0,-0.97079,3e-05,4.64296]
[1779935117971,35.34,74139.28,0.0,-0.97079,3e-05,4.64296]
[1779935118566,35.34,74139.08,0.0,-0.9708,3e-05,4.64241]
[1779935120581,35.34,74142.99,0.0,-0.97069,3e-05,4.65693]
[1779935121359,35.34,74142.99,0.0,-0.97069,3e-05,4.65693]
[1779935123327,35.34,74143.72,0.0,-0.97067,3e-05,4.65989]
[1779935123380,35.34,74143.72,0.0,-0.97067,3e-05,4.65989]
[1779935123470,35.34,74143.72,0.0,-0.97067,3e-05,4.65989]
[1779935123608,35.34,74144.57,0.0,-0.97064,3e-05,4.66312]
[1779935124611,35.35,74149.65,0.0,-0.9705,3e-05,4.68176]
[1779935129646,35.35,74150.38,0.0,-0.97048,3e-05,4.68505]
[1779935133674,35.35,74153.39,0.0,-0.97041,3e-05,4.69412]
[1779935136060,35.35,74153.27,0.0,-0.97041,3e-05,4.69384]
[1779935136160,35.35,74153.27,0.0,-0.97041,3e-05,4.69384]
[1779935136223,35.35,74153.27,0.0,-0.97041,3e-05,4.69384]
[1779935136695,35.35,74149.57,0.0,-0.97051,3e-05,4.68042]
[1779935140650,35.35,74147.41,0.0,-0.97057,3e-05,4.67289]
[1779935140853,35.35,74147.46,0.0,-0.97056,3e-05,4.67319]
[1779935140899,35.35,74147.46,0.0,-0.97056,3e-05,4.67319]
[1779935140970,35.35,74147.46,0.0,-0.97056,3e-05,4.67319]
[1779935141729,35.35,74148.28,0.0,-0.97054,3e-05,4.67629]
[1779935144751,35.35,74144.63,0.0,-0.97064,3e-05,4.66331]
[1779935145527,35.35,74144.63,0.0,-0.97064,3e-05,4.66331]
[1779935145667,35.35,74144.63,0.0,-0.97064,3e-05,4.66331]
[1779935145722,35.35,74144.63,0.0,-0.97064,3e-05,4.66331]
[1779935145758,35.35,74141.75,0.0,-0.97072,3e-05,4.65296]
[1779935150793,35.35,74141.34,0.0,-0.97072,3e-05,4.65214]
[1779935151557,35.35,74141.34,0.0,-0.97072,3e-05,4.65214]
[1779935151651,35.35,74141.34,0.0,-0.97072,3e-05,4.65214]
[1779935151725,35.35,74141.34,0.0,-0.97072,3e-05,4.65214]
[1779935151800,35.35,74136.68,0.0,-0.97085,3e-05,4.63537]
[1779935154822,35.35,74141.91,0.0,-0.9707,3e-05,4.65478]
[1779935155828,35.35,74145.75,0.0,-0.9706,3e-05,4.66885]
[1779935155919,35.35,74145.75,0.0,-0.9706,3e-05,4.66885]
[1779935155971,35.35,74145.75,0.0,-0.9706,3e-05,4.66885]
[1779935156022,35.35,74145.75,0.0,-0.9706,3e-05,4.66885]
[1779935156221,35.35,74145.75,0.0,-0.9706,3e-05,4.66885]
[1779935156835,35.35,74146.33,0.0,-0.97058,3e-05,4.67105]
[1779935161017,35.35,74144.23,0.0,-0.97064,3e-05,4.66369]
[1779935161136,35.35,74144.23,0.0,-0.97064,3e-05,4.66369]
[1779935161223,35.35,74144.23,0.0,-0.97064,3e-05,4.66369]
[1779935161694,35.35,74140.97,0.0,-0.97072,3e-05,4.65205]
[1779935163438,35.35,74140.39,0.0,-0.97074,3e-05,4.64995]
[1779935163470,35.35,74140.39,0.0,-0.97074,3e-05,4.64995]
[1779935163531,35.35,74140.39,0.0,-0.97074,3e-05,4.64995]
[1779935163721,35.35,74140.39,0.0,-0.97074,3e-05,4.64995]
[1779935163820,35.35,74138.66,0.0,-0.97078,3e-05,4.64391]
[1779935165898,35.35,74130.37,0.0,-0.971,3e-05,4.61417]
[1779935167559,35.35,74130.37,0.0,-0.971,3e-05,4.61417]
[1779935167671,35.35,74130.37,0.0,-0.971,3e-05,4.61417]
[1779935167722,35.35,74130.37,0.0,-0.971,3e-05,4.61417]
[1779935167816,35.36,74125.11,0.0,-0.97114,3e-05,4.59558]
[1779935168919,35.36,74116.09,0.0,-0.97138,3e-05,4.5634]
[1779935170812,35.36,74114.17,0.0,-0.97143,3e-05,4.55703]
[1779935170991,35.36,74114.17,0.0,-0.97143,3e-05,4.55703]
[1779935171223,35.36,74114.17,0.0,-0.97143,3e-05,4.55703]
[1779935173532,35.36,74112.62,0.0,-0.97147,3e-05,4.55175]
[1779935173721,35.36,74112.62,0.0,-0.97147,3e-05,4.55175]
[1779935173778,35.36,74111.83,0.0,-0.97148,3e-05,4.54946]
[1779935178989,35.36,74113.98,0.0,-0.97142,3e-05,4.55845]
[1779935184274,35.36,74113.98,0.0,-0.97141,3e-05,4.55896]
[1779935184471,35.36,74113.98,0.0,-0.97141,3e-05,4.55896]
[1779935189008,35.37,74115.29,0.0,-0.97136,3e-05,4.56538]
[1779935189220,35.37,74115.29,0.0,-0.97136,3e-05,4.56538]
[1779935192862,35.37,74115.8,0.0,-0.97136,3e-05,4.56564]
[1779935192969,35.37,74115.99,0.0,-0.97135,3e-05,4.56655]
[1779935193088,35.37,74116.58,0.0,-0.97134,3e-05,4.5689]
[1779935193926,35.37,74116.58,0.0,-0.97134,3e-05,4.5689]
[1779935193971,35.37,74116.58,0.0,-0.97134,3e-05,4.5689]
[1779935197674,35.37,74117.9,0.0,-0.97129,3e-05,4.57431]
[1779935197724,35.37,74117.9,0.0,-0.97129,3e-05,4.57431]
[1779935197825,35.37,74123.69,0.0,-0.97114,3e-05,4.59551]
[1779935198476,35.37,74123.69,0.0,-0.97114,3e-05,4.59551]
[1779935198721,35.37,74123.69,0.0,-0.97114,3e-05,4.59551]
[1779935198723,35.37,74124.63,0.0,-0.97111,3e-05,4.59907]
[1779935201407,35.37,74122.14,0.0,-0.97118,3e-05,4.59028]
[1779935201470,35.37,74122.14,0.0,-0.97118,3e-05,4.59028]
[1779935201570,35.37,74117.39,0.0,-0.9713,3e-05,4.57342]
[1779935203166,35.37,74102.94,0.0,-0.97168,3e-05,4.52227]
[1779935204173,35.37,74100.7,0.0,-0.97174,3e-05,4.51461]
[1779935205058,35.37,74100.7,0.0,-0.97174,3e-05,4.51461]
[1779935205155,35.37,74100.7,0.0,-0.97174,3e-05,4.51461]
[1779935205223,35.37,74100.7,0.0,-0.97174,3e-05,4.51461]
[1779935205260,35.37,74100.93,0.0,-0.97173,3e-05,4.51574]
[1779935211222,35.38,74102.03,0.0,-0.97169,3e-05,4.52156]
[1779935214243,35.38,74098.92,0.0,-0.97176,3e-05,4.51148]
[1779935215638,35.38,74098.92,0.0,-0.97176,3e-05,4.51148]
[1779935215723,35.38,74098.92,0.0,-0.97176,3e-05,4.51148]
[1779935215813,35.38,74098.61,0.0,-0.97176,3e-05,4.51105]
[1779935220879,35.38,74098.13,0.0,-0.97177,3e-05,4.51036]
[1779935220971,35.38,74097.8,0.0,-0.97177,3e-05,4.50953]
[1779935223802,35.39,74099.24,0.0,-0.97173,3e-05,4.51531]
[1779935223901,35.39,74099.33,0.0,-0.97172,3e-05,4.51629]
[1779935223969,35.39,74099.33,0.0,-0.97172,3e-05,4.51629]
[1779935224313,35.39,74098.92,0.0,-0.97173,3e-05,4.51483]
[1779935227333,35.39,74104.45,0.0,-0.97158,3e-05,4.53549]
[1779935228749,35.39,74104.45,0.0,-0.97158,3e-05,4.53549]
[1779935228822,35.39,74114.74,0.0,-0.97131,3e-05,4.57278]
[1779935228970,35.39,74114.74,0.0,-0.97131,3e-05,4.57278]
[1779935230488,35.39,74116.04,0.0,-0.97127,3e-05,4.57744]
[1779935230721,35.39,74116.04,0.0,-0.97127,3e-05,4.57744]
[1779935230821,35.39,74109.82,0.0,-0.97143,3e-05,4.55569]
[1779935231362,35.39,74106.29,0.0,-0.97152,3e-05,4.54309]
[1779935232248,35.39,74106.29,0.0,-0.97152,3e-05,4.54309]
[1779935232471,35.39,74106.29,0.0,-0.97152,3e-05,4.54309]
[1779935232572,35.39,74103.44,0.0,-0.9716,3e-05,4.53323]
[1779935237025,35.4,74101.0,0.0,-0.97165,3e-05,4.52582]
[1779935237219,35.4,74101.0,0.0,-0.97165,3e-05,4.52582]
[1779935243446,35.4,74097.85,0.0,-0.97172,3e-05,4.51703]
[1779935244426,35.4,74097.85,0.0,-0.97172,3e-05,4.51703]
[1779935244473,35.4,74097.85,0.0,-0.97172,3e-05,4.51703]
[1779935244731,35.4,74097.85,0.0,-0.97172,3e-05,4.51703]
[1779935244781,35.4,74096.16,0.0,-0.97176,3e-05,4.51174]
[1779935244972,35.4,74096.16,0.0,-0.97176,3e-05,4.51174]
[1779935250495,35.41,74095.74,0.0,-0.97175,3e-05,4.51201]
[1779935254216,35.41,74096.2,0.0,-0.97175,3e-05,4.51243]
[1779935254470,35.41,74096.2,0.0,-0.97175,3e-05,4.51243]
[1779935254668,35.41,74096.2,0.0,-0.97175,3e-05,4.51243]
[1779935254720,35.41,74096.2,0.0,-0.97175,3e-05,4.51243]
[1779935254769,35.41,74096.38,0.0,-0.97174,3e-05,4.51342]
[1779935256537,35.41,74092.78,0.0,-0.97183,3e-05,4.50136]
[1779935257872,35.41,74092.78,0.0,-0.97183,3e-05,4.50136]
[1779935257874,35.41,74087.18,0.0,-0.97197,3e-05,4.48233]
[1779935257971,35.41,74087.18,0.0,-0.97197,3e-05,4.48233]
[1779935258589,35.41,74087.18,0.0,-0.97197,3e-05,4.48233]
[1779935258720,35.41,74087.18,0.0,-0.97197,3e-05,4.48233]
[1779935258822,35.41,74087.32,0.0,-0.97196,3e-05,4.48322]
[1779935263587,35.42,74091.03,0.0,-0.97185,3e-05,4.49792]
[1779935265830,35.42,74089.82,0.0,-0.97188,3e-05,4.49402]
[1779935265970,35.42,74089.82,0.0,-0.97188,3e-05,4.49402]
[1779935265926,35.42,74085.47,0.0,-0.97199,3e-05,4.47944]
[1779935266610,35.42,74080.36,0.0,-0.97212,3e-05,4.46144]
[1779935270636,35.42,74077.93,0.0,-0.97217,3e-05,4.45463]
[1779935272694,35.42,74078.58,0.0,-0.97215,3e-05,4.45736]
[1779935272730,35.42,74078.58,0.0,-0.97215,3e-05,4.45736]
[1779935272963,35.42,74078.58,0.0,-0.97215,3e-05,4.45736]
[1779935272969,35.42,74078.58,0.0,-0.97215,3e-05,4.45736]
[1779935272839,35.43,74077.19,0.0,-0.97218,3e-05,4.45338]
[1779935277405,35.43,74076.48,0.0,-0.97219,3e-05,4.45227]
[1779935277470,35.43,74076.48,0.0,-0.97219,3e-05,4.45227]
[1779935277852,35.43,74076.48,0.0,-0.97219,3e-05,4.45227]
[1779935277971,35.43,74076.48,0.0,-0.97219,3e-05,4.45227]
[1779935277950,35.43,74077.57,0.0,-0.97216,3e-05,4.45703]
[1779935283727,35.43,74077.02,0.0,-0.97215,3e-05,4.4574]
[1779935285080,35.44,74077.07,0.0,-0.97215,3e-05,4.45804]
[1779935285221,35.44,74077.07,0.0,-0.97215,3e-05,4.45804]
[1779935285510,35.44,74077.07,0.0,-0.97215,3e-05,4.45804]
[1779935285726,35.44,74077.07,0.0,-0.97215,3e-05,4.45804]
[1779935285741,35.44,74077.46,0.0,-0.97213,3e-05,4.45987]
[1779935290776,35.44,74078.16,0.0,-0.9721,3e-05,4.46465]
[1779935291820,35.44,74078.16,0.0,-0.9721,3e-05,4.46465]
[1779935291969,35.44,74078.16,0.0,-0.9721,3e-05,4.46465]
[1779935291923,35.44,74080.51,0.0,-0.97203,3e-05,4.47384]
[1779935292141,35.44,74080.51,0.0,-0.97203,3e-05,4.47384]
[1779935292220,35.44,74080.51,0.0,-0.97203,3e-05,4.47384]
[1779935292791,35.44,74081.46,0.0,-0.97201,3e-05,4.47719]
[1779935297828,35.45,74083.24,0.0,-0.97194,3e-05,4.4856]
[1779935298834,35.45,74092.66,0.0,-0.97169,3e-05,4.51976]
[1779935299632,35.45,74092.66,0.0,-0.97169,3e-05,4.51976]
[1779935299727,35.45,74092.66,0.0,-0.97169,3e-05,4.51976]
[1779935299841,35.45,74092.02,0.0,-0.9717,3e-05,4.51784]
[1779935300033,35.45,74092.02,0.0,-0.9717,3e-05,4.51784]
[1779935300226,35.45,74092.02,0.0,-0.9717,3e-05,4.51784]
[1779935305176,35.45,74092.54,0.0,-0.97168,3e-05,4.52149]
[1779935305220,35.45,74092.54,0.0,-0.97168,3e-05,4.52149]
[1779935305537,35.45,74092.54,0.0,-0.97168,3e-05,4.52149]
[1779935305721,35.45,74092.54,0.0,-0.97168,3e-05,4.52149]
[1779935305884,35.46,74093.07,0.0,-0.97166,3e-05,4.52372]
[1779935309983,35.46,74092.26,0.0,-0.97167,3e-05,4.52191]
[1779935309988,35.46,74089.37,0.0,-0.97175,3e-05,4.51202]
[1779935310220,35.46,74089.37,0.0,-0.97175,3e-05,4.51202]
[1779935310515,35.46,74089.37,0.0,-0.97175,3e-05,4.51202]
[1779935310722,35.46,74089.37,0.0,-0.97175,3e-05,4.51202]
[1779935310918,35.46,74090.44,0.0,-0.97172,3e-05,4.51618]
[1779935314745,35.46,74090.52,0.0,-0.97172,3e-05,4.51529]
[1779935314973,35.46,74090.52,0.0,-0.97172,3e-05,4.51529]
[1779935316457,35.46,74092.43,0.0,-0.97166,3e-05,4.52278]
[1779935316468,35.46,74092.43,0.0,-0.97166,3e-05,4.52278]
[1779935316960,35.46,74092.59,0.0,-0.97166,3e-05,4.5237]
[1779935320513,35.47,74093.38,0.0,-0.97163,3e-05,4.52756]
[1779935320721,35.47,74093.38,0.0,-0.97163,3e-05,4.52756]
[1779935326023,35.47,74095.98,0.0,-0.97154,3e-05,4.53886]
[1779935329153,35.47,74096.42,0.0,-0.97153,3e-05,4.54108]
[1779935329219,35.47,74096.42,0.0,-0.97153,3e-05,4.54108]
[1779935329694,35.47,74096.13,0.0,-0.97153,3e-05,4.54038]
[1779935330534,35.47,74096.13,0.0,-0.97153,3e-05,4.54038]
[1779935330721,35.47,74096.13,0.0,-0.97153,3e-05,4.54038]
[1779935335087,35.48,74094.13,0.0,-0.97157,3e-05,4.53527]
[1779935336238,35.48,74094.13,0.0,-0.97157,3e-05,4.53527]
[1779935336975,35.48,74094.13,0.0,-0.97157,3e-05,4.53527]
[1779935337235,35.48,74093.65,0.0,-0.97158,3e-05,4.53425]
[1779935337727,35.48,74093.65,0.0,-0.97158,3e-05,4.53425]
[1779935337776,35.48,74093.11,0.0,-0.97159,3e-05,4.53233]
[1779935338108,35.48,74088.87,0.0,-0.9717,3e-05,4.51764]
[1779935339115,35.48,74086.12,0.0,-0.97177,3e-05,4.50827]
[1779935343833,35.48,74085.84,0.0,-0.97177,3e-05,4.50767]
[1779935343970,35.48,74085.84,0.0,-0.97177,3e-05,4.50767]
[1779935344150,35.48,74087.96,0.0,-0.97171,3e-05,4.51672]
[1779935347171,35.49,74090.51,0.0,-0.97163,3e-05,4.52686]
[1779935348084,35.49,74090.51,0.0,-0.97163,3e-05,4.52686]
[1779935348218,35.49,74090.51,0.0,-0.97163,3e-05,4.52686]
[1779935348292,35.49,74093.99,0.0,-0.97154,3e-05,4.53957]
[1779935349185,35.49,74096.74,0.0,-0.97146,3e-05,4.54968]
[1779935350192,35.49,74099.05,0.0,-0.9714,3e-05,4.55823]
[1779935351502,35.49,74099.05,0.0,-0.9714,3e-05,4.55823]
[1779935351733,35.49,74099.05,0.0,-0.9714,3e-05,4.55823]
[1779935357241,35.49,74098.09,0.0,-0.97141,3e-05,4.55694]
[1779935358248,35.49,74100.02,0.0,-0.97136,3e-05,4.56414]
[1779935359255,35.49,74102.96,0.0,-0.97128,3e-05,4.57493]
[1779935360644,35.49,74102.96,0.0,-0.97128,3e-05,4.57493]
[1779935360724,35.49,74102.96,0.0,-0.97128,3e-05,4.57493]
[1779935366085,35.5,74102.69,0.0,-0.97127,3e-05,4.57541]
[1779935366219,35.5,74102.83,0.0,-0.97127,3e-05,4.57619]
[1779935370887,35.5,74102.37,0.0,-0.97127,3e-05,4.5757]
[1779935371730,35.5,74102.48,0.0,-0.97128,3e-05,4.57438]
[1779935371831,35.5,74102.91,0.0,-0.97126,3e-05,4.57591]
[1779935373081,35.5,74102.91,0.0,-0.97126,3e-05,4.57591]
[1779935373219,35.5,74103.08,0.0,-0.97126,3e-05,4.57681]
[1779935376375,35.5,74100.78,0.0,-0.97131,3e-05,4.56975]
[1779935381524,35.51,74102.44,0.0,-0.97126,3e-05,4.5769]
[1779935381727,35.51,74102.44,0.0,-0.97126,3e-05,4.5769]
[1779935385723,35.51,74103.73,0.0,-0.97121,3e-05,4.58271]
[1779935385815,35.51,74102.85,0.0,-0.97123,3e-05,4.57985]
[1779935388742,35.51,74102.07,0.0,-0.97125,3e-05,4.57765]
[1779935388969,35.51,74102.07,0.0,-0.97125,3e-05,4.57765]
[1779935394501,35.52,74101.05,0.0,-0.97126,3e-05,4.57611]
[1779935399536,35.52,74101.0,0.0,-0.97125,3e-05,4.57747]
[1779935402559,35.52,74121.87,0.0,-0.97069,3e-05,4.6534]
[1779935403566,35.52,74132.82,0.0,-0.97039,3e-05,4.69329]
[1779935404573,35.52,74134.42,0.0,-0.97035,3e-05,4.69922]
[1779935405580,35.52,74130.59,0.0,-0.97045,3e-05,4.68538]
[1779935406587,35.52,74106.98,0.0,-0.97108,3e-05,4.60026]
[1779935407594,35.52,74099.93,0.0,-0.97127,3e-05,4.57528]
[1779935408480,35.52,74099.93,0.0,-0.97127,3e-05,4.57528]
[1779935408726,35.52,74099.93,0.0,-0.97127,3e-05,4.57528]
[1779935408807,35.52,74100.42,0.0,-0.97125,3e-05,4.57733]
[1779935412124,35.52,74100.9,0.0,-0.97124,3e-05,4.57964]
[1779935411622,35.53,74105.63,0.0,-0.97111,3e-05,4.59687]
[1779935412218,35.53,74105.63,0.0,-0.97111,3e-05,4.59687]
[1779935414277,35.53,74107.84,0.0,-0.97104,3e-05,4.60532]
[1779935414470,35.53,74107.84,0.0,-0.97104,3e-05,4.60532]
[1779935418987,35.53,74107.39,0.0,-0.97105,3e-05,4.60471]
[1779935419070,35.53,74107.81,0.0,-0.97103,3e-05,4.6067]
[1779935419219,35.53,74107.81,0.0,-0.97103,3e-05,4.6067]
[1779935420347,35.53,74107.74,0.0,-0.97104,3e-05,4.60645]
[1779935420470,35.53,74107.74,0.0,-0.97104,3e-05,4.60645]
[1779935422699,35.53,74116.09,0.0,-0.97081,3e-05,4.63721]
[1779935423709,35.53,74120.07,0.0,-0.9707,3e-05,4.65176]
[1779935424715,35.53,74129.02,0.0,-0.97046,3e-05,4.68436]
[1779935425722,35.53,74132.86,0.0,-0.97035,3e-05,4.69843]
[1779935429970,35.53,74130.88,0.0,-0.9704,3e-05,4.69149]
[1779935433971,35.53,74131.0,0.0,-0.97041,3e-05,4.68995]
[1779935437894,35.53,74131.33,0.0,-0.9704,3e-05,4.69152]
[1779935437968,35.53,74131.33,0.0,-0.9704,3e-05,4.69152]
[1779935437989,35.53,74131.17,0.0,-0.9704,3e-05,4.69112]
[1779935439820,35.53,74127.0,0.0,-0.97051,3e-05,4.67607]
[1779935441488,35.53,74126.28,0.0,-0.97053,3e-05,4.67355]
[1779935441720,35.53,74126.28,0.0,-0.97053,3e-05,4.67355]
[1779935442843,35.54,74112.57,0.0,-0.9709,3e-05,4.62427]
[1779935443850,35.54,74100.26,0.0,-0.97123,3e-05,4.58025]
[1779935444857,35.54,74100.29,0.0,-0.97122,3e-05,4.58057]
[1779935445865,35.54,74099.99,0.0,-0.97123,3e-05,4.57978]
[1779935447408,35.54,74101.0,0.0,-0.9712,3e-05,4.58367]
[1779935447469,35.54,74101.0,0.0,-0.9712,3e-05,4.58367]
[1779935447966,35.54,74101.0,0.0,-0.9712,3e-05,4.58367]
[1779935448023,35.54,74100.66,0.0,-0.97121,3e-05,4.583]
[1779935448218,35.54,74100.66,0.0,-0.97121,3e-05,4.583]
[1779935453921,35.54,74100.47,0.0,-0.9712,3e-05,4.58364]
[1779935458602,35.54,74100.07,0.0,-0.9712,3e-05,4.58324]
[1779935458723,35.54,74100.07,0.0,-0.9712,3e-05,4.58324]
[1779935459596,35.54,74100.24,0.0,-0.9712,3e-05,4.5841]
[1779935459719,35.54,74100.24,0.0,-0.9712,3e-05,4.5841]
[1779935459963,35.54,74099.88,0.0,-0.97121,3e-05,4.58306]
[1779935464999,35.55,74099.34,0.0,-0.97121,3e-05,4.58239]
[1779935466005,35.55,74091.24,0.0,-0.97142,3e-05,4.554]
[1779935467012,35.55,74091.51,0.0,-0.97141,3e-05,4.55526]
[1779935468867,35.55,74091.97,0.0,-0.9714,3e-05,4.5572]
[1779935468971,35.55,74091.97,0.0,-0.9714,3e-05,4.5572]
[1779935470033,35.55,74088.25,0.0,-0.97149,3e-05,4.54455]
[1779935473056,35.55,74084.23,0.0,-0.97159,3e-05,4.53125]
[1779935475070,35.55,74079.68,0.0,-0.9717,3e-05,4.51581]
[1779935476519,35.55,74078.72,0.0,-0.97173,3e-05,4.51278]
[1779935476721,35.55,74078.72,0.0,-0.97173,3e-05,4.51278]
[1779935477063,35.55,74078.72,0.0,-0.97173,3e-05,4.51278]
[1779935477218,35.56,74078.72,0.0,-0.97172,3e-05,4.51314]
[1779935482119,35.56,74074.38,0.0,-0.97182,3e-05,4.49966]
[1779935484135,35.56,74059.04,0.0,-0.97221,3e-05,4.44658]
[1779935485142,35.56,74056.22,0.0,-0.97228,3e-05,4.4372]
[1779935487155,35.56,74061.92,0.0,-0.97213,3e-05,4.45811]
[1779935489171,35.57,74064.31,0.0,-0.97206,3e-05,4.46737]
[1779935490546,35.57,74064.8,0.0,-0.97204,3e-05,4.46951]
[1779935490719,35.57,74064.8,0.0,-0.97204,3e-05,4.46951]
[1779935493199,35.57,74071.12,0.0,-0.97188,3e-05,4.49072]
[1779935494206,35.57,74081.87,0.0,-0.9716,3e-05,4.52907]
[1779935495213,35.57,74082.18,0.0,-0.97159,3e-05,4.53049]
[1779935497747,35.57,74082.15,0.0,-0.97159,3e-05,4.53103]
[1779935497970,35.57,74082.15,0.0,-0.97159,3e-05,4.53103]
[1779935498702,35.57,74082.66,0.0,-0.97157,3e-05,4.53316]
[1779935498720,35.57,74082.66,0.0,-0.97157,3e-05,4.53316]
[1779935499241,35.57,74082.58,0.0,-0.97157,3e-05,4.5332]
[1779935502088,35.57,74082.37,0.0,-0.97157,3e-05,4.53277]
[1779935502222,35.57,74082.37,0.0,-0.97157,3e-05,4.53277]
[1779935507297,35.58,74083.22,0.0,-0.97153,3e-05,4.53805]
[1779935511941,35.58,74084.11,0.0,-0.9715,3e-05,4.54219]
[1779935511975,35.58,74084.11,0.0,-0.9715,3e-05,4.54219]
[1779935512845,35.58,74085.28,0.0,-0.97147,3e-05,4.54667]
[1779935512969,35.58,74085.28,0.0,-0.97147,3e-05,4.54667]
[1779935513044,35.58,74086.96,0.0,-0.97142,3e-05,4.55327]
[1779935517366,35.59,74095.4,0.0,-0.97119,3e-05,4.58458]
[1779935518836,35.59,74095.4,0.0,-0.97119,3e-05,4.58458]
[1779935518970,35.59,74095.4,0.0,-0.97119,3e-05,4.58458]
[1779935519070,35.59,74096.74,0.0,-0.97115,3e-05,4.58989]
[1779935522995,35.59,74095.22,0.0,-0.97119,3e-05,4.58499]
[1779935523220,35.59,74095.22,0.0,-0.97119,3e-05,4.58499]
[1779935523054,35.59,74089.47,0.0,-0.97133,3e-05,4.56507]
[1779935523882,35.59,74089.47,0.0,-0.97133,3e-05,4.56507]
[1779935523970,35.59,74089.47,0.0,-0.97133,3e-05,4.56507]
[1779935524042,35.59,74088.61,0.0,-0.97136,3e-05,4.56201]
[1779935528062,35.59,74087.2,0.0,-0.97139,3e-05,4.55795]
[1779935528224,35.59,74087.2,0.0,-0.97139,3e-05,4.55795]
[1779935530257,35.59,74088.09,0.0,-0.97136,3e-05,4.56176]
[1779935530471,35.59,74086.52,0.0,-0.9714,3e-05,4.5565]
[1779935530549,35.59,74084.58,0.0,-0.97144,3e-05,4.54993]
[1779935533063,35.6,74082.55,0.0,-0.9715,3e-05,4.54307]
[1779935533218,35.6,74082.55,0.0,-0.9715,3e-05,4.54307]
[1779935537509,35.6,74076.79,0.0,-0.97163,3e-05,4.5248]
[1779935540070,35.6,74075.68,0.0,-0.97166,3e-05,4.52125]
[1779935540219,35.6,74075.68,0.0,-0.97166,3e-05,4.52125]
[1779935540450,35.6,74072.92,0.0,-0.97172,3e-05,4.51229]
[1779935540470,35.6,74072.92,0.0,-0.97172,3e-05,4.51229]
[1779935540532,35.6,74073.31,0.0,-0.97171,3e-05,4.51367]
[1779935542546,35.6,74078.98,0.0,-0.97156,3e-05,4.53452]
[1779935543553,35.6,74084.36,0.0,-0.97141,3e-05,4.55397]
[1779935544378,35.6,74084.36,0.0,-0.97141,3e-05,4.55397]
[1779935544471,35.6,74084.36,0.0,-0.97141,3e-05,4.55397]
[1779935547582,35.61,74095.42,0.0,-0.97111,3e-05,4.5947]
[1779935548589,35.61,74098.9,0.0,-0.97102,3e-05,4.60742]
[1779935550495,35.61,74098.07,0.0,-0.97104,3e-05,4.60469]
[1779935550721,35.61,74098.07,0.0,-0.97104,3e-05,4.60469]
[1779935550950,35.61,74098.07,0.0,-0.97104,3e-05,4.60469]
[1779935550969,35.61,74098.07,0.0,-0.97104,3e-05,4.60469]
[1779935550996,35.61,74099.24,0.0,-0.971,3e-05,4.60913]
[1779935556647,35.61,74094.91,0.0,-0.97112,3e-05,4.59286]
[1779935558906,35.61,74095.83,0.0,-0.9711,3e-05,4.59644]
[1779935558971,35.61,74095.83,0.0,-0.9711,3e-05,4.59644]
[1779935564702,35.62,74095.27,0.0,-0.97109,3e-05,4.59646]
[1779935566129,35.62,74095.27,0.0,-0.97109,3e-05,4.59646]
[1779935566220,35.62,74095.27,0.0,-0.97109,3e-05,4.59646]
[1779935566433,35.62,74096.32,0.0,-0.97106,3e-05,4.60079]
[1779935566471,35.62,74096.32,0.0,-0.97106,3e-05,4.60079]
[1779935566717,35.62,74096.1,0.0,-0.97107,3e-05,4.6]
[1779935571752,35.62,74095.63,0.0,-0.97107,3e-05,4.59977]
[1779935574385,35.62,74093.26,0.0,-0.97113,3e-05,4.59188]
[1779935574472,35.62,74093.26,0.0,-0.97113,3e-05,4.59188]
[1779935575781,35.62,74081.76,0.0,-0.97143,3e-05,4.55155]
[1779935576788,35.62,74078.89,0.0,-0.9715,3e-05,4.54175]
[1779935577971,35.62,74078.89,0.0,-0.9715,3e-05,4.54175]
[1779935579501,35.63,74075.04,0.0,-0.9716,3e-05,4.5289]
[1779935579719,35.63,74075.04,0.0,-0.9716,3e-05,4.5289]
[1779935579808,35.63,74075.22,0.0,-0.97159,3e-05,4.52995]
[1779935584844,35.63,74073.99,0.0,-0.9716,3e-05,4.52757]
[1779935587865,35.63,74061.36,0.0,-0.97193,3e-05,4.48425]
[1779935588872,35.64,74062.41,0.0,-0.97189,3e-05,4.48839]
[1779935591162,35.64,74065.55,0.0,-0.97181,3e-05,4.49988]
[1779935591222,35.64,74065.55,0.0,-0.97181,3e-05,4.49988]
[1779935592379,35.64,74067.06,0.0,-0.97176,3e-05,4.50602]
[1779935596928,35.64,74074.85,0.0,-0.97155,3e-05,4.53545]
[1779935598725,35.64,74075.93,0.0,-0.97152,3e-05,4.53961]
[1779935599313,35.64,74075.93,0.0,-0.97152,3e-05,4.53961]
[1779935598942,35.64,74079.74,0.0,-0.97141,3e-05,4.55344]
[1779935599949,35.64,74093.57,0.0,-0.97104,3e-05,4.60303]
[1779935600956,35.64,74094.55,0.0,-0.97102,3e-05,4.60676]
[1779935602628,35.64,74095.88,0.0,-0.97098,3e-05,4.61174]
[1779935602722,35.64,74095.88,0.0,-0.97098,3e-05,4.61174]
[1779935603082,35.64,74095.88,0.0,-0.97098,3e-05,4.61174]
[1779935603220,35.64,74095.88,0.0,-0.97098,3e-05,4.61174]
[1779935603308,35.65,74095.77,0.0,-0.97098,3e-05,4.61178]
[1779935608024,35.65,74095.75,0.0,-0.97097,3e-05,4.61237]
[1779935608222,35.65,74095.75,0.0,-0.97097,3e-05,4.61237]
[1779935614047,35.65,74098.02,0.0,-0.97092,3e-05,4.61976]
[1779935615286,35.65,74098.02,0.0,-0.97092,3e-05,4.61976]
[1779935615471,35.65,74098.02,0.0,-0.97091,3e-05,4.62023]
[1779935615627,35.65,74098.02,0.0,-0.97091,3e-05,4.62023]
[1779935615724,35.65,74098.02,0.0,-0.97091,3e-05,4.62023]
[1779935617067,35.65,74098.17,0.0,-0.97091,3e-05,4.62099]
[1779935622104,35.65,74102.36,0.0,-0.97079,3e-05,4.63723]
[1779935623771,35.65,74100.92,0.0,-0.97082,3e-05,4.6323]
[1779935623971,35.65,74100.92,0.0,-0.97082,3e-05,4.6323]
[1779935624119,35.66,74096.35,0.0,-0.97094,3e-05,4.61612]
[1779935625431,35.66,74095.24,0.0,-0.97097,3e-05,4.61237]
[1779935628859,35.66,74095.06,0.0,-0.97097,3e-05,4.61251]
[1779935628970,35.66,74095.06,0.0,-0.97097,3e-05,4.61251]
[1779935629154,35.66,74094.82,0.0,-0.97097,3e-05,4.61191]
[1779935631038,35.66,74094.99,0.0,-0.97097,3e-05,4.61279]
[1779935631221,35.66,74094.99,0.0,-0.97097,3e-05,4.61279]
[1779935636238,35.66,74100.31,0.0,-0.97081,3e-05,4.63377]
[1779935636403,35.66,74100.31,0.0,-0.97081,3e-05,4.63377]
[1779935636471,35.66,74100.31,0.0,-0.97081,3e-05,4.63377]
[1779935636929,35.66,74100.31,0.0,-0.97081,3e-05,4.63377]
[1779935636972,35.66,74100.31,0.0,-0.97081,3e-05,4.63377]
[1779935637245,35.66,74101.09,0.0,-0.97079,3e-05,4.63681]
[1779935640267,35.66,74105.65,0.0,-0.97066,3e-05,4.65392]
[1779935643288,35.67,74114.75,0.0,-0.97041,3e-05,4.68741]
[1779935644296,35.67,74121.64,0.0,-0.97022,3e-05,4.71256]
[1779935645303,35.67,74120.75,0.0,-0.97025,3e-05,4.70943]
[1779935648340,35.67,74121.25,0.0,-0.97023,3e-05,4.71146]
[1779935648470,35.67,74122.99,0.0,-0.97018,3e-05,4.71789]
[1779935648951,35.67,74122.99,0.0,-0.97018,3e-05,4.71789]
[1779935648969,35.67,74122.99,0.0,-0.97018,3e-05,4.71789]
[1779935649332,35.67,74123.69,0.0,-0.97016,3e-05,4.72053]
[1779935651346,35.67,74130.15,0.0,-0.96998,3e-05,4.74425]
[1779935653360,35.67,74132.11,0.0,-0.96993,3e-05,4.75146]
[1779935654976,35.67,74133.08,0.0,-0.9699,3e-05,4.75504]
[1779935655219,35.67,74133.08,0.0,-0.9699,3e-05,4.75504]
[1779935658395,35.67,74129.11,0.0,-0.97001,3e-05,4.74058]
[1779935658771,35.67,74129.11,0.0,-0.97001,3e-05,4.74058]
[1779935658972,35.67,74129.11,0.0,-0.97001,3e-05,4.74058]
[1779935659402,35.67,74128.34,0.0,-0.97003,3e-05,4.7378]
[1779935661875,35.67,74129.45,0.0,-0.97,3e-05,4.74189]
[1779935661972,35.67,74129.45,0.0,-0.97,3e-05,4.74189]
[1779935663430,35.67,74137.54,0.0,-0.96978,3e-05,4.77156]
[1779935665575,35.67,74139.05,0.0,-0.96974,3e-05,4.77708]
[1779935665721,35.67,74139.05,0.0,-0.96974,3e-05,4.77708]
[1779935665908,35.67,74139.05,0.0,-0.96974,3e-05,4.77708]
[1779935665972,35.67,74139.05,0.0,-0.96974,3e-05,4.77708]
[1779935666068,35.67,74140.48,0.0,-0.9697,3e-05,4.7823]
[1779935671342,35.67,74139.11,0.0,-0.96974,3e-05,4.77708]
[1779935671347,35.67,74131.36,0.0,-0.96997,3e-05,4.7463]
[1779935671470,35.67,74131.36,0.0,-0.96997,3e-05,4.7463]
[1779935672253,35.67,74131.36,0.0,-0.96997,3e-05,4.7463]
[1779935672321,35.67,74127.42,0.0,-0.97007,3e-05,4.73194]
[1779935672469,35.67,74127.42,0.0,-0.97007,3e-05,4.73194]
[1779935676250,35.67,74124.1,0.0,-0.97016,3e-05,4.7199]
[1779935676471,35.67,74122.02,0.0,-0.97022,3e-05,4.71244]
[1779935680549,35.67,74110.82,0.0,-0.97052,3e-05,4.67213]
[1779935681556,35.67,74106.87,0.0,-0.97063,3e-05,4.658]
[1779935682577,35.67,74106.87,0.0,-0.97063,3e-05,4.658]
[1779935682723,35.67,74106.87,0.0,-0.97063,3e-05,4.658]
[1779935683165,35.67,74106.87,0.0,-0.97063,3e-05,4.658]
[1779935683223,35.67,74106.87,0.0,-0.97063,3e-05,4.658]
[1779935683319,35.67,74106.03,0.0,-0.97065,3e-05,4.65527]
[1779935686080,35.67,74105.54,0.0,-0.97066,3e-05,4.65366]
[1779935691626,35.67,74105.89,0.0,-0.97064,3e-05,4.656]
[1779935693204,35.67,74105.89,0.0,-0.97064,3e-05,4.656]
[1779935693221,35.67,74105.89,0.0,-0.97064,3e-05,4.656]
[1779935698363,35.67,74106.66,0.0,-0.97061,3e-05,4.6595]
[1779935698469,35.67,74107.15,0.0,-0.9706,3e-05,4.66141]
[1779935698997,35.67,74107.15,0.0,-0.9706,3e-05,4.66141]
[1779935699220,35.67,74107.15,0.0,-0.9706,3e-05,4.66141]
[1779935699224,35.67,74110.58,0.0,-0.97051,3e-05,4.67393]
[1779935702276,35.67,74110.35,0.0,-0.97051,3e-05,4.67332]
[1779935702468,35.68,74108.88,0.0,-0.97055,3e-05,4.66825]
[1779935705281,35.68,74109.03,0.0,-0.97054,3e-05,4.66891]
[1779935705340,35.68,74109.98,0.0,-0.97052,3e-05,4.67258]
[1779935707391,35.68,74105.53,0.0,-0.97063,3e-05,4.65679]
[1779935709060,35.68,74104.68,0.0,-0.97066,3e-05,4.65373]
[1779935709220,35.68,74104.68,0.0,-0.97066,3e-05,4.65373]
[1779935709809,35.68,74103.63,0.0,-0.97068,3e-05,4.65009]
[1779935709969,35.68,74103.63,0.0,-0.97068,3e-05,4.65009]
[1779935710070,35.68,74101.14,0.0,-0.97075,3e-05,4.64129]
[1779935712778,35.68,74082.47,0.0,-0.97124,3e-05,4.57498]
[1779935713785,35.68,74079.62,0.0,-0.97132,3e-05,4.56512]
[1779935714682,35.68,74079.62,0.0,-0.97132,3e-05,4.56512]
[1779935714722,35.68,74079.62,0.0,-0.97132,3e-05,4.56512]
[1779935717813,35.68,74072.78,0.0,-0.97149,3e-05,4.54199]
[1779935718820,35.69,74069.03,0.0,-0.97156,3e-05,4.53193]
[1779935721841,35.71,74064.04,0.0,-0.97162,3e-05,4.52417]
[1779935725139,35.72,74067.17,0.0,-0.97149,3e-05,4.5419]
[1779935725219,35.72,74067.17,0.0,-0.97149,3e-05,4.5419]
[1779935726725,35.72,74068.39,0.0,-0.97145,3e-05,4.54683]
[1779935726971,35.72,74068.39,0.0,-0.97145,3e-05,4.54683]
[1779935727044,35.73,74067.59,0.0,-0.97147,3e-05,4.54429]
[1779935733403,35.73,74066.89,0.0,-0.97149,3e-05,4.54098]
[1779935733698,35.73,74065.61,0.0,-0.97152,3e-05,4.53703]
[1779935733723,35.73,74065.61,0.0,-0.97152,3e-05,4.53703]
[1779935736312,35.73,74064.32,0.0,-0.97155,3e-05,4.53276]
[1779935736402,35.73,74064.32,0.0,-0.97155,3e-05,4.53276]
[1779935736473,35.73,74060.57,0.0,-0.97164,3e-05,4.52014]
[1779935737458,35.73,74060.57,0.0,-0.97164,3e-05,4.52014]
[1779935737469,35.73,74060.57,0.0,-0.97164,3e-05,4.52014]
[1779935745291,35.74,74058.95,0.0,-0.97167,3e-05,4.51663]
[1779935747677,35.74,74057.65,0.0,-0.9717,3e-05,4.51299]
[1779935747719,35.74,74057.65,0.0,-0.9717,3e-05,4.51299]
[1779935748083,35.74,74057.65,0.0,-0.9717,3e-05,4.51299]
[1779935748221,35.74,74057.65,0.0,-0.9717,3e-05,4.51299]
[1779935748234,35.74,74057.33,0.0,-0.9717,3e-05,4.51218]
[1779935753381,35.74,74057.2,0.0,-0.9717,3e-05,4.513]
[1779935753469,35.74,74057.2,0.0,-0.9717,3e-05,4.513]
[1779935753658,35.74,74056.87,0.0,-0.9717,3e-05,4.51248]
[1779935753723,35.74,74056.87,0.0,-0.9717,3e-05,4.51248]
[1779935754074,35.74,74056.19,0.0,-0.97172,3e-05,4.51008]
[1779935756116,35.74,74040.5,0.0,-0.97212,3e-05,4.45579]
[1779935757112,35.75,74045.12,0.0,-0.972,3e-05,4.47234]
[1779935757950,35.75,74045.12,0.0,-0.972,3e-05,4.47234]
[1779935758119,35.75,74048.77,0.0,-0.97189,3e-05,4.48609]
[1779935759126,35.75,74044.69,0.0,-0.97199,3e-05,4.47278]
[1779935759616,35.75,74044.69,0.0,-0.97199,3e-05,4.47278]
[1779935760757,35.75,74046.29,0.0,-0.97195,3e-05,4.47877]
[1779935761140,35.75,74038.91,0.0,-0.97214,3e-05,4.45338]
[1779935762147,35.75,74037.16,0.0,-0.97218,3e-05,4.44772]
[1779935763723,35.75,74040.04,0.0,-0.9721,3e-05,4.45819]
[1779935767182,35.76,74044.47,0.0,-0.97197,3e-05,4.4754]
[1779935769232,35.76,74047.63,0.0,-0.97189,3e-05,4.48691]
[1779935769292,35.76,74056.86,0.0,-0.97165,3e-05,4.51973]
[1779935770203,35.76,74063.44,0.0,-0.97147,3e-05,4.54333]
[1779935771528,35.76,74063.44,0.0,-0.97147,3e-05,4.54333]
[1779935771219,35.76,74071.56,0.0,-0.97125,3e-05,4.57242]
[1779935772246,35.76,74071.56,0.0,-0.97125,3e-05,4.57242]
[1779935772293,35.76,74085.6,0.0,-0.97088,3e-05,4.62275]
[1779935773232,35.76,74088.65,0.0,-0.9708,3e-05,4.63392]
[1779935774239,35.76,74088.09,0.0,-0.97081,3e-05,4.63207]
[1779935775246,35.76,74094.92,0.0,-0.97063,3e-05,4.65673]
[1779935776253,35.76,74099.9,0.0,-0.97049,3e-05,4.67482]
[1779935778266,35.76,74099.78,0.0,-0.97049,3e-05,4.67458]
[1779935780281,35.76,74103.27,0.0,-0.9704,3e-05,4.68736]
[1779935782295,35.76,74112.05,0.0,-0.97016,3e-05,4.71933]
[1779935783730,35.76,74112.61,0.0,-0.97014,3e-05,4.72144]
[1779935784309,35.76,74109.39,0.0,-0.97023,3e-05,4.70978]
[1779935786323,35.76,74104.71,0.0,-0.97036,3e-05,4.69291]
[1779935788337,35.76,74110.52,0.0,-0.9702,3e-05,4.71411]
[1779935790760,35.76,74111.74,0.0,-0.97016,3e-05,4.71866]
[1779935790974,35.76,74111.74,0.0,-0.97016,3e-05,4.71866]
[1779935791074,35.76,74111.74,0.0,-0.97018,3e-05,4.71635]
[1779935795451,35.76,74111.57,0.0,-0.97018,3e-05,4.71586]
[1779935796393,35.77,74106.4,0.0,-0.97032,3e-05,4.69728]
[1779935797400,35.77,74103.07,0.0,-0.97041,3e-05,4.68533]
[1779935801697,35.77,74104.27,0.0,-0.97037,3e-05,4.68998]
[1779935801726,35.77,74104.27,0.0,-0.97037,3e-05,4.68998]
[1779935802436,35.77,74105.08,0.0,-0.97035,3e-05,4.6931]
[1779935806464,35.77,74101.53,0.0,-0.97044,3e-05,4.68067]
[1779935811499,35.77,74104.53,0.0,-0.97036,3e-05,4.69212]
[1779935813520,35.77,74101.15,0.0,-0.97045,3e-05,4.68009]
[1779935818555,35.77,74096.04,0.0,-0.97058,3e-05,4.66223]
[1779935823594,35.77,74094.85,0.0,-0.97061,3e-05,4.65865]
[1779935828629,35.77,74099.59,0.0,-0.97048,3e-05,4.67638]
[1779935832234,35.77,74099.8,0.0,-0.97047,3e-05,4.67734]
[1779935832657,35.77,74110.35,0.0,-0.97018,3e-05,4.71571]
[1779935833664,35.77,74112.97,0.0,-0.97011,3e-05,4.72526]
[1779935836036,35.77,74112.71,0.0,-0.97012,3e-05,4.72434]
[1779935836228,35.77,74112.71,0.0,-0.97012,3e-05,4.72434]
[1779935836301,35.77,74109.46,0.0,-0.9702,3e-05,4.71258]
[1779935838699,35.77,74113.21,0.0,-0.9701,3e-05,4.72633]
[1779935844364,35.77,74112.06,0.0,-0.97013,3e-05,4.7223]
[1779935845025,35.77,74106.54,0.0,-0.97028,3e-05,4.70237]
[1779935845723,35.77,74106.54,0.0,-0.97028,3e-05,4.70237]
[1779935848385,35.78,74105.87,0.0,-0.9703,3e-05,4.70011]
[1779935848469,35.78,74105.87,0.0,-0.9703,3e-05,4.70011]
[1779935848570,35.78,74105.29,0.0,-0.97031,3e-05,4.69818]
[1779935849779,35.78,74109.03,0.0,-0.97021,3e-05,4.71182]
[1779935851572,35.78,74109.03,0.0,-0.97021,3e-05,4.71182]
[1779935851719,35.78,74110.21,0.0,-0.97019,3e-05,4.71388]
[1779935851793,35.78,74106.65,0.0,-0.97029,3e-05,4.70098]
[1779935853590,35.78,74106.65,0.0,-0.97029,3e-05,4.70098]
[1779935853729,35.78,74105.32,0.0,-0.97032,3e-05,4.69625]
[1779935853807,35.78,74102.02,0.0,-0.97041,3e-05,4.68441]
[1779935854814,35.78,74097.81,0.0,-0.97052,3e-05,4.66934]
[1779935856480,35.78,74097.81,0.0,-0.97052,3e-05,4.66934]
[1779935856580,35.78,74091.96,0.0,-0.97068,3e-05,4.64861]
[1779935856719,35.78,74091.96,0.0,-0.97068,3e-05,4.64861]
[1779935862609,35.78,74090.51,0.0,-0.97071,3e-05,4.6441]
[1779935862722,35.78,74090.59,0.0,-0.97071,3e-05,4.64455]
[1779935862870,35.78,74090.21,0.0,-0.97072,3e-05,4.64335]
[1779935863709,35.78,74090.21,0.0,-0.97072,3e-05,4.64335]
[1779935863961,35.78,74090.21,0.0,-0.97072,3e-05,4.64335]
[1779935863971,35.78,74090.21,0.0,-0.97072,3e-05,4.64335]
[1779935869024,35.78,74095.16,0.0,-0.97058,3e-05,4.66187]
[1779935869221,35.78,74095.16,0.0,-0.97058,3e-05,4.66187]
[1779935869568,35.78,74095.16,0.0,-0.97058,3e-05,4.66187]
[1779935869287,35.78,74094.44,0.0,-0.9706,3e-05,4.65941]
[1779935869719,35.78,74094.44,0.0,-0.9706,3e-05,4.65941]
[1779935873381,35.78,74094.5,0.0,-0.97059,3e-05,4.66]
[1779935873469,35.78,74094.5,0.0,-0.97059,3e-05,4.66]
[1779935873483,35.78,74097.61,0.0,-0.97051,3e-05,4.67143]
[1779935873747,35.78,74097.61,0.0,-0.97051,3e-05,4.67143]
[1779935873969,35.78,74097.61,0.0,-0.97051,3e-05,4.67143]
[1779935874070,35.78,74101.07,0.0,-0.97041,3e-05,4.68391]
[1779935877974,35.78,74100.94,0.0,-0.97042,3e-05,4.68369]
[1779935878221,35.78,74100.94,0.0,-0.97042,3e-05,4.68369]
[1779935878320,35.78,74094.12,0.0,-0.9706,3e-05,4.65921]
[1779935879079,35.78,74094.12,0.0,-0.9706,3e-05,4.65921]
[1779935879221,35.78,74094.12,0.0,-0.9706,3e-05,4.65921]
[1779935882371,35.78,74092.29,0.0,-0.97065,3e-05,4.65302]
[1779935882469,35.78,74092.29,0.0,-0.97065,3e-05,4.65302]
[1779935882569,35.78,74085.44,0.0,-0.97083,3e-05,4.62876]
[1779935882696,35.78,74085.44,0.0,-0.97083,3e-05,4.62876]
[1779935882721,35.78,74085.44,0.0,-0.97083,3e-05,4.62876]
[1779935888046,35.79,74086.15,0.0,-0.9708,3e-05,4.63212]
[1779935890088,35.79,74085.95,0.0,-0.97081,3e-05,4.63156]
[1779935890221,35.79,74085.95,0.0,-0.97081,3e-05,4.63156]
[1779935890250,35.79,74084.5,0.0,-0.97084,3e-05,4.62652]
[1779935890970,35.79,74084.5,0.0,-0.97084,3e-05,4.62652]
[1779935891219,35.79,74084.5,0.0,-0.97084,3e-05,4.62652]
[1779935891243,35.79,74084.5,0.0,-0.97084,3e-05,4.62652]
[1779935894087,35.79,74091.58,0.0,-0.97065,3e-05,4.65251]
[1779935897108,35.79,74087.29,0.0,-0.97076,3e-05,4.63746]
[1779935897980,35.79,74087.29,0.0,-0.97076,3e-05,4.63746]
[1779935898220,35.79,74087.29,0.0,-0.97076,3e-05,4.63746]
[1779935898242,35.79,74084.79,0.0,-0.97083,3e-05,4.62864]
[1779935899150,35.79,74084.79,0.0,-0.97083,3e-05,4.62864]
[1779935899223,35.79,74084.79,0.0,-0.97083,3e-05,4.62864]
[1779935905164,35.79,74084.48,0.0,-0.97083,3e-05,4.62849]
[1779935907538,35.79,74082.06,0.0,-0.97089,3e-05,4.61997]
[1779935907588,35.79,74076.17,0.0,-0.97105,3e-05,4.59929]
[1779935907722,35.79,74076.17,0.0,-0.97105,3e-05,4.59929]
[1779935908386,35.79,74076.17,0.0,-0.97105,3e-05,4.59929]
[1779935908470,35.79,74076.17,0.0,-0.97105,3e-05,4.59929]
[1779935908570,35.79,74077.71,0.0,-0.971,3e-05,4.60496]
[1779935911593,35.79,74075.31,0.0,-0.97107,3e-05,4.59659]
[1779935911646,35.79,74071.38,0.0,-0.97118,3e-05,4.58071]
[1779935911723,35.79,74071.38,0.0,-0.97118,3e-05,4.58071]
[1779935913220,35.79,74061.3,0.0,-0.97144,3e-05,4.54522]
[1779935914227,35.79,74057.53,0.0,-0.97154,3e-05,4.5322]
[1779935915235,35.8,74061.26,0.0,-0.97144,3e-05,4.54566]
[1779935916242,35.8,74067.58,0.0,-0.97127,3e-05,4.5683]
[1779935917053,35.8,74067.58,0.0,-0.97127,3e-05,4.5683]
[1779935917219,35.8,74067.58,0.0,-0.97127,3e-05,4.5683]
[1779935917249,35.8,74071.88,0.0,-0.97116,3e-05,4.5838]
[1779935917779,35.8,74071.88,0.0,-0.97116,3e-05,4.5838]
[1779935917973,35.8,74071.88,0.0,-0.97116,3e-05,4.5838]
[1779935921851,35.8,74073.17,0.0,-0.97112,3e-05,4.58924]
[1779935921973,35.8,74073.17,0.0,-0.97112,3e-05,4.58924]
[1779935922429,35.8,74073.17,0.0,-0.97112,3e-05,4.58924]
[1779935922469,35.8,74073.17,0.0,-0.97112,3e-05,4.58924]
[1779935922569,35.8,74074.04,0.0,-0.97109,3e-05,4.59274]
[1779935928163,35.8,74072.62,0.0,-0.97112,3e-05,4.58852]
[1779935928220,35.8,74072.62,0.0,-0.97112,3e-05,4.58852]
[1779935928326,35.8,74073.72,0.0,-0.97109,3e-05,4.59264]
[1779935929075,35.8,74073.72,0.0,-0.97109,3e-05,4.59264]
[1779935929225,35.8,74073.72,0.0,-0.97109,3e-05,4.59264]
[1779935934368,35.8,74074.23,0.0,-0.97107,3e-05,4.5956]
[1779935935063,35.8,74074.23,0.0,-0.97107,3e-05,4.5956]
[1779935935218,35.8,74074.23,0.0,-0.97107,3e-05,4.5956]
[1779935935375,35.8,74073.33,0.0,-0.97109,3e-05,4.59259]
[1779935936190,35.8,74073.33,0.0,-0.97109,3e-05,4.59259]
[1779935936222,35.8,74073.33,0.0,-0.97109,3e-05,4.59259]
[1779935940608,35.81,74075.88,0.0,-0.97102,3e-05,4.60245]
[1779935941154,35.81,74076.55,0.0,-0.971,3e-05,4.60521]
[1779935941221,35.81,74076.55,0.0,-0.971,3e-05,4.60521]
[1779935941417,35.81,74078.05,0.0,-0.97096,3e-05,4.61056]
[1779935941821,35.81,74078.05,0.0,-0.97096,3e-05,4.61056]
[1779935941970,35.81,74078.05,0.0,-0.97096,3e-05,4.61056]
[1779935947459,35.81,74083.44,0.0,-0.97081,3e-05,4.63084]
[1779935948399,35.81,74083.44,0.0,-0.97081,3e-05,4.63084]
[1779935948469,35.81,74083.44,0.0,-0.97081,3e-05,4.63084]
[1779935948501,35.81,74086.27,0.0,-0.97073,3e-05,4.64115]
[1779935949472,35.81,74092.27,0.0,-0.97057,3e-05,4.66283]
[1779935950480,35.81,74095.79,0.0,-0.97047,3e-05,4.67563]
[1779935950732,35.81,74095.79,0.0,-0.97047,3e-05,4.67563]
[1779935950976,35.81,74095.79,0.0,-0.97047,3e-05,4.67563]
[1779935955515,35.81,74099.46,0.0,-0.97037,3e-05,4.68924]
[1779935956726,35.81,74099.46,0.0,-0.97037,3e-05,4.68924]
[1779935956521,35.81,74104.82,0.0,-0.97022,3e-05,4.70874]
[1779935956970,35.81,74104.82,0.0,-0.97022,3e-05,4.70874]
[1779935957186,35.81,74104.82,0.0,-0.97022,3e-05,4.70874]
[1779935957372,35.81,74104.82,0.0,-0.97022,3e-05,4.70874]
[1779935957470,35.81,74104.82,0.0,-0.97022,3e-05,4.70874]
[1779935957529,35.81,74103.83,0.0,-0.97025,3e-05,4.70517]
[1779935958536,35.81,74101.07,0.0,-0.97032,3e-05,4.69521]
[1779935961965,35.81,74101.18,0.0,-0.97032,3e-05,4.69573]
[1779935962220,35.81,74101.18,0.0,-0.97032,3e-05,4.69573]
[1779935962297,35.81,74101.18,0.0,-0.97032,3e-05,4.69573]
[1779935962469,35.81,74101.18,0.0,-0.97032,3e-05,4.69573]
[1779935962564,35.81,74102.97,0.0,-0.97027,3e-05,4.70224]
[1779935964578,35.81,74110.96,0.0,-0.97006,3e-05,4.73125]
[1779935965585,35.81,74112.73,0.0,-0.97001,3e-05,4.73766]
[1779935965877,35.81,74112.73,0.0,-0.97001,3e-05,4.73766]
[1779935965971,35.81,74112.73,0.0,-0.97001,3e-05,4.73766]
[1779935966678,35.81,74112.73,0.0,-0.97001,3e-05,4.73766]
[1779935966720,35.81,74112.73,0.0,-0.97001,3e-05,4.73766]
[1779935967598,35.81,74112.5,0.0,-0.97001,3e-05,4.73675]
[1779935968606,35.81,74117.27,0.0,-0.96988,3e-05,4.75408]
[1779935969613,35.81,74128.38,0.0,-0.96958,3e-05,4.79465]
[1779935970620,35.81,74134.44,0.0,-0.96941,3e-05,4.81678]
[1779935971627,35.81,74138.18,0.0,-0.96932,3e-05,4.82801]
[1779935974134,35.81,74137.6,0.0,-0.96934,3e-05,4.82551]
[1779935974223,35.81,74137.6,0.0,-0.96934,3e-05,4.82551]
[1779935978570,35.81,74136.78,0.0,-0.96937,3e-05,4.8218]
[1779935978719,35.81,74136.78,0.0,-0.96937,3e-05,4.8218]
[1779935978678,35.81,74139.7,0.0,-0.96929,3e-05,4.8324]
[1779935979685,35.81,74140.87,0.0,-0.96926,3e-05,4.83653]
[1779935982341,35.81,74141.4,0.0,-0.96925,3e-05,4.83811]
[1779935982470,35.81,74141.4,0.0,-0.96925,3e-05,4.83811]
[1779935984869,35.81,74139.23,0.0,-0.96931,3e-05,4.82957]
[1779935989667,35.8,74139.84,0.0,-0.9693,3e-05,4.83114]
[1779935989719,35.8,74139.84,0.0,-0.9693,3e-05,4.83114]
[1779935989755,35.8,74140.33,0.0,-0.96929,3e-05,4.83279]
[1779935991507,35.8,74141.78,0.0,-0.96925,3e-05,4.83797]
[1779935991724,35.8,74141.78,0.0,-0.96925,3e-05,4.83797]
[1779935992776,35.8,74146.2,0.0,-0.96913,3e-05,4.85395]
[1779935994229,35.8,74146.2,0.0,-0.96913,3e-05,4.85395]
[1779935994320,35.8,74148.15,0.0,-0.96908,3e-05,4.86097]
[1779935995134,35.8,74148.15,0.0,-0.96908,3e-05,4.86097]
[1779935995222,35.8,74148.15,0.0,-0.96908,3e-05,4.86097]
[1779935995797,35.8,74151.69,0.0,-0.96898,3e-05,4.87367]
[1779935997719,35.8,74151.69,0.0,-0.96898,3e-05,4.87367]
[1779935997811,35.8,74153.01,0.0,-0.96895,3e-05,4.87811]
[1779936000832,35.8,74163.87,0.0,-0.96865,3e-05,4.91785]
[1779936001839,35.8,74169.81,0.0,-0.96848,3e-05,4.93977]
[1779936003853,35.8,74171.69,0.0,-0.96843,3e-05,4.94614]
[1779936006785,35.8,74171.69,0.0,-0.96843,3e-05,4.94614]
[1779936008317,35.79,74171.95,0.0,-0.96843,3e-05,4.94608]
[1779936008472,35.79,74171.95,0.0,-0.96843,3e-05,4.94608]
[1779936009897,35.79,74162.32,0.0,-0.96871,3e-05,4.90899]
[1779936010928,35.79,74139.75,0.0,-0.96935,3e-05,4.82528]
[1779936011935,35.79,74139.31,0.0,-0.96936,3e-05,4.82337]
[1779936012941,35.79,74144.21,0.0,-0.96923,3e-05,4.84129]
[1779936013949,35.79,74148.67,0.0,-0.9691,3e-05,4.85763]
[1779936015964,35.79,74152.38,0.0,-0.969,3e-05,4.87099]
[1779936018136,35.79,74151.82,0.0,-0.96902,3e-05,4.8687]
[1779936018221,35.79,74151.82,0.0,-0.96902,3e-05,4.8687]
[1779936018320,35.79,74148.69,0.0,-0.96911,3e-05,4.85663]
[1779936019991,35.79,74146.45,0.0,-0.96917,3e-05,4.84813]
[1779936021391,35.79,74146.45,0.0,-0.96917,3e-05,4.84813]
[1779936022804,35.79,74149.61,0.0,-0.96909,3e-05,4.85923]
[1779936023507,35.79,74149.61,0.0,-0.96909,3e-05,4.85923]
[1779936023724,35.79,74149.61,0.0,-0.96909,3e-05,4.85923]
[1779936023792,35.79,74152.78,0.0,-0.969,3e-05,4.87076]
[1779936025722,35.79,74153.73,0.0,-0.96898,3e-05,4.87429]
[1779936025823,35.79,74153.41,0.0,-0.96899,3e-05,4.87262]
[1779936026738,35.79,74153.41,0.0,-0.96899,3e-05,4.87262]
[1779936026973,35.79,74155.61,0.0,-0.96893,3e-05,4.8808]
[1779936031907,35.78,74158.86,0.0,-0.96886,3e-05,4.8889]
[1779936031978,35.78,74158.86,0.0,-0.96886,3e-05,4.8889]
[1779936033083,35.78,74166.77,0.0,-0.96864,3e-05,4.91812]
[1779936034091,35.78,74172.57,0.0,-0.96848,3e-05,4.93955]
[1779936036105,35.78,74171.13,0.0,-0.96853,3e-05,4.93308]
[1779936036850,35.78,74171.13,0.0,-0.96853,3e-05,4.93308]
[1779936036972,35.78,74171.13,0.0,-0.96853,3e-05,4.93308]
[1779936037718,35.78,74171.13,0.0,-0.96853,3e-05,4.93308]
[1779936037819,35.78,74167.13,0.0,-0.96864,3e-05,4.91776]
[1779936039892,35.78,74164.32,0.0,-0.96873,3e-05,4.90661]
[1779936041620,35.78,74162.45,0.0,-0.96878,3e-05,4.89932]
[1779936041722,35.78,74162.45,0.0,-0.96878,3e-05,4.89932]
[1779936046029,35.77,74164.5,0.0,-0.96874,3e-05,4.90542]
[1779936046226,35.77,74164.5,0.0,-0.96874,3e-05,4.90542]
[1779936047493,35.77,74161.25,0.0,-0.96883,3e-05,4.89298]
[1779936047720,35.77,74161.25,0.0,-0.96883,3e-05,4.89298]
[1779936047753,35.77,74159.4,0.0,-0.96889,3e-05,4.88579]
[1779936050441,35.77,74160.75,0.0,-0.96885,3e-05,4.89024]
[1779936050469,35.77,74160.75,0.0,-0.96885,3e-05,4.89024]
[1779936054587,35.77,74158.49,0.0,-0.96893,3e-05,4.88063]
[1779936054721,35.77,74158.49,0.0,-0.96893,3e-05,4.88063]
[1779936055577,35.77,74155.74,0.0,-0.96901,3e-05,4.87012]
[1779936055719,35.77,74155.74,0.0,-0.96901,3e-05,4.87012]
[1779936055821,35.77,74157.8,0.0,-0.96895,3e-05,4.87751]
[1779936058263,35.77,74169.42,0.0,-0.96863,3e-05,4.91996]
[1779936058935,35.77,74169.42,0.0,-0.96863,3e-05,4.91996]
[1779936058969,35.77,74169.42,0.0,-0.96863,3e-05,4.91996]
[1779936059270,35.76,74173.6,0.0,-0.96851,3e-05,4.93525]
[1779936062401,35.76,74174.31,0.0,-0.9685,3e-05,4.93715]
[1779936062473,35.76,74174.31,0.0,-0.9685,3e-05,4.93715]
[1779936062503,35.76,74175.24,0.0,-0.96847,3e-05,4.94026]
[1779936063681,35.76,74175.24,0.0,-0.96847,3e-05,4.94026]
[1779936063720,35.76,74175.24,0.0,-0.96847,3e-05,4.94026]
[1779936066321,35.76,74180.0,0.0,-0.96835,3e-05,4.95656]
[1779936068696,35.76,74180.84,0.0,-0.96833,3e-05,4.95931]
[1779936068720,35.76,74180.84,0.0,-0.96833,3e-05,4.95931]
[1779936069515,35.76,74178.83,0.0,-0.96839,3e-05,4.95134]
[1779936069721,35.76,74178.83,0.0,-0.96839,3e-05,4.95134]
[1779936069819,35.76,74179.52,0.0,-0.96837,3e-05,4.95354]
[1779936073828,35.75,74181.06,0.0,-0.96834,3e-05,4.95814]
[1779936073968,35.75,74180.45,0.0,-0.96836,3e-05,4.95545]
[1779936074376,35.75,74176.32,0.0,-0.96848,3e-05,4.93955]
[1779936075384,35.75,74172.2,0.0,-0.9686,3e-05,4.92374]
[1779936076766,35.75,74172.2,0.0,-0.9686,3e-05,4.92374]
[1779936076868,35.75,74168.5,0.0,-0.96871,3e-05,4.90957]
[1779936076971,35.75,74168.5,0.0,-0.96871,3e-05,4.90957]
[1779936077574,35.75,74168.5,0.0,-0.96871,3e-05,4.90957]
[1779936077720,35.75,74168.5,0.0,-0.96871,3e-05,4.90957]
[1779936077775,35.75,74170.75,0.0,-0.96865,3e-05,4.91767]
[1779936078405,35.75,74160.65,0.0,-0.96893,3e-05,4.87967]
[1779936079796,35.75,74160.65,0.0,-0.96893,3e-05,4.87967]
[1779936079822,35.75,74155.14,0.0,-0.96909,3e-05,4.85894]
[1779936079970,35.75,74155.14,0.0,-0.96909,3e-05,4.85894]
[1779936082433,35.75,74147.46,0.0,-0.96931,3e-05,4.82988]
[1779936083171,35.75,74147.46,0.0,-0.96931,3e-05,4.82988]
[1779936083219,35.75,74147.46,0.0,-0.96931,3e-05,4.82988]
[1779936083440,35.75,74147.34,0.0,-0.96932,3e-05,4.82924]
[1779936084984,35.75,74144.94,0.0,-0.96938,3e-05,4.82019]
[1779936085219,35.75,74144.94,0.0,-0.96938,3e-05,4.82019]
[1779936091558,35.74,74151.61,0.0,-0.96921,3e-05,4.8437]
[1779936091727,35.74,74151.61,0.0,-0.96921,3e-05,4.8437]
[1779936094508,35.74,74155.07,0.0,-0.96913,3e-05,4.85345]
[1779936094723,35.74,74155.07,0.0,-0.96913,3e-05,4.85345]
[1779936094766,35.74,74149.39,0.0,-0.96929,3e-05,4.83218]
[1779936096786,35.74,74152.06,0.0,-0.96922,3e-05,4.84183]
[1779936096820,35.74,74150.09,0.0,-0.96927,3e-05,4.83431]
[1779936096970,35.74,74150.09,0.0,-0.96927,3e-05,4.83431]
[1779936100412,35.74,74149.33,0.0,-0.9693,3e-05,4.83084]
[1779936100469,35.74,74149.33,0.0,-0.9693,3e-05,4.83084]
[1779936102050,35.74,74146.6,0.0,-0.96938,3e-05,4.82032]
[1779936102218,35.74,74146.6,0.0,-0.96938,3e-05,4.82032]
[1779936102573,35.74,74145.38,0.0,-0.96941,3e-05,4.81561]
[1779936106537,35.74,74146.61,0.0,-0.96939,3e-05,4.81953]
[1779936106722,35.74,74146.61,0.0,-0.96939,3e-05,4.81953]
[1779936107608,35.74,74140.43,0.0,-0.96956,3e-05,4.79634]
[1779936109846,35.74,74138.06,0.0,-0.96963,3e-05,4.78746]
[1779936109968,35.74,74140.23,0.0,-0.96957,3e-05,4.79527]
[1779936110630,35.74,74146.1,0.0,-0.96941,3e-05,4.8167]
[1779936111021,35.74,74146.1,0.0,-0.96941,3e-05,4.8167]
[1779936111218,35.74,74146.1,0.0,-0.96941,3e-05,4.8167]
[1779936111636,35.74,74147.73,0.0,-0.96936,3e-05,4.82251]
[1779936115285,35.73,74149.23,0.0,-0.96933,3e-05,4.82736]
[1779936115469,35.73,74149.23,0.0,-0.96933,3e-05,4.82736]
[1779936117678,35.73,74143.3,0.0,-0.9695,3e-05,4.80483]
[1779936119079,35.73,74142.3,0.0,-0.96953,3e-05,4.80095]
[1779936119219,35.73,74142.3,0.0,-0.96953,3e-05,4.80095]
[1779936119692,35.73,74141.39,0.0,-0.96955,3e-05,4.79742]
[1779936123722,35.73,74136.84,0.0,-0.96968,3e-05,4.78002]
[1779936124640,35.73,74136.84,0.0,-0.96968,3e-05,4.78002]
[1779936124776,35.73,74136.84,0.0,-0.96968,3e-05,4.78002]
[1779936124845,35.73,74136.84,0.0,-0.96968,3e-05,4.78002]
[1779936124867,35.73,74136.84,0.0,-0.96968,3e-05,4.78002]
[1779936124918,35.73,74136.84,0.0,-0.96968,3e-05,4.78002]
[1779936124811,35.73,74130.04,0.0,-0.96987,3e-05,4.75497]
[1779936128192,35.73,74131.86,0.0,-0.96982,3e-05,4.76131]
[1779936132056,35.73,74133.99,0.0,-0.96977,3e-05,4.76862]
[1779936132219,35.73,74133.99,0.0,-0.96977,3e-05,4.76862]
[1779936138827,35.73,74134.75,0.0,-0.96975,3e-05,4.77055]
[1779936140840,35.73,74136.16,0.0,-0.96972,3e-05,4.77558]
[1779936140938,35.73,74136.16,0.0,-0.96972,3e-05,4.77558]
[1779936140941,35.73,74136.9,0.0,-0.9697,3e-05,4.77815]
[1779936140971,35.73,74136.9,0.0,-0.9697,3e-05,4.77815]
[1779936141037,35.73,74136.9,0.0,-0.9697,3e-05,4.77815]
[1779936144869,35.72,74143.76,0.0,-0.96951,3e-05,4.80272]
[1779936146882,35.72,74146.48,0.0,-0.96944,3e-05,4.81234]
[1779936147307,35.72,74146.48,0.0,-0.96944,3e-05,4.81234]
[1779936147459,35.72,74146.48,0.0,-0.96944,3e-05,4.81234]
[1779936147469,35.72,74146.48,0.0,-0.96944,3e-05,4.81234]
[1779936147890,35.72,74146.76,0.0,-0.96943,3e-05,4.81317]
[1779936152311,35.72,74148.17,0.0,-0.96942,3e-05,4.8152]
[1779936152399,35.72,74148.17,0.0,-0.96942,3e-05,4.8152]
[1779936152469,35.72,74148.17,0.0,-0.96942,3e-05,4.8152]
[1779936152925,35.72,74148.32,0.0,-0.96941,3e-05,4.81555]
[1779936157960,35.72,74145.62,0.0,-0.96949,3e-05,4.80465]
[1779936162995,35.72,74146.31,0.0,-0.96948,3e-05,4.80632]
[1779936164462,35.72,74146.31,0.0,-0.96948,3e-05,4.80632]
[1779936164474,35.72,74146.31,0.0,-0.96948,3e-05,4.80632]
[1779936164561,35.72,74146.31,0.0,-0.96948,3e-05,4.80632]
[1779936164721,35.72,74146.31,0.0,-0.96948,3e-05,4.80632]
[1779936164772,35.72,74145.76,0.0,-0.9695,3e-05,4.80394]
[1779936171051,35.71,74145.63,0.0,-0.96951,3e-05,4.80245]
[1779936176087,35.71,74146.47,0.0,-0.96949,3e-05,4.80474]
[1779936178010,35.71,74146.22,0.0,-0.9695,3e-05,4.80366]
[1779936178117,35.71,74146.22,0.0,-0.9695,3e-05,4.80366]
[1779936178222,35.71,74146.22,0.0,-0.9695,3e-05,4.80366]
[1779936178323,35.71,74146.08,0.0,-0.96951,3e-05,4.80282]
[1779936181137,35.71,74134.67,0.0,-0.96983,3e-05,4.76061]
[1779936183025,35.71,74136.0,0.0,-0.96979,3e-05,4.76533]
[1779936183118,35.71,74136.0,0.0,-0.96979,3e-05,4.76533]
[1779936183222,35.71,74136.0,0.0,-0.96979,3e-05,4.76533]
[1779936183323,35.71,74140.96,0.0,-0.96966,3e-05,4.78333]
[1779936189195,35.71,74136.74,0.0,-0.96978,3e-05,4.76705]
[1779936190795,35.71,74136.74,0.0,-0.96978,3e-05,4.76705]
[1779936190969,35.71,74136.74,0.0,-0.96978,3e-05,4.76705]
[1779936190822,35.71,74133.6,0.0,-0.96987,3e-05,4.75546]
[1779936191011,35.71,74133.6,0.0,-0.96987,3e-05,4.75546]
[1779936191219,35.71,74133.6,0.0,-0.96987,3e-05,4.75546]
[1779936193229,35.71,74140.4,0.0,-0.96968,3e-05,4.78011]
[1779936195908,35.71,74142.31,0.0,-0.96963,3e-05,4.787]
[1779936201286,35.71,74145.74,0.0,-0.96954,3e-05,4.79869]
[1779936202293,35.71,74153.18,0.0,-0.96934,3e-05,4.82598]
[1779936203166,35.71,74153.18,0.0,-0.96934,3e-05,4.82598]
[1779936203219,35.71,74153.18,0.0,-0.96934,3e-05,4.82598]
[1779936203228,35.71,74153.18,0.0,-0.96934,3e-05,4.82598]
[1779936203469,35.71,74153.18,0.0,-0.96934,3e-05,4.82598]
[1779936203564,35.71,74154.52,0.0,-0.9693,3e-05,4.83074]
[1779936209341,35.7,74154.93,0.0,-0.9693,3e-05,4.83101]
[1779936211356,35.7,74150.42,0.0,-0.96944,3e-05,4.81155]
[1779936212363,35.7,74146.78,0.0,-0.96954,3e-05,4.79796]
[1779936213966,35.7,74146.78,0.0,-0.96954,3e-05,4.79796]
[1779936213972,35.7,74146.72,0.0,-0.96955,3e-05,4.79758]
[1779936214073,35.7,74146.72,0.0,-0.96955,3e-05,4.79758]
[1779936214221,35.7,74146.72,0.0,-0.96955,3e-05,4.79758]
[1779936219495,35.7,74146.48,0.0,-0.96956,3e-05,4.7959]
[1779936221982,35.7,74146.99,0.0,-0.96955,3e-05,4.79744]
[1779936221989,35.7,74146.99,0.0,-0.96955,3e-05,4.79744]
[1779936222219,35.7,74144.15,0.0,-0.96963,3e-05,4.78682]
[1779936222434,35.7,74142.79,0.0,-0.96967,3e-05,4.78167]
[1779936224449,35.7,74133.43,0.0,-0.96993,3e-05,4.7471]
[1779936225456,35.7,74132.26,0.0,-0.96996,3e-05,4.74275]
[1779936226159,35.7,74132.26,0.0,-0.96996,3e-05,4.74275]
[1779936226167,35.7,74132.26,0.0,-0.96996,3e-05,4.74275]
[1779936226222,35.7,74132.26,0.0,-0.96996,3e-05,4.74275]
[1779936226463,35.7,74128.81,0.0,-0.97005,3e-05,4.73009]
[1779936230491,35.7,74124.39,0.0,-0.97018,3e-05,4.71381]
[1779936232505,35.7,74129.6,0.0,-0.97003,3e-05,4.73273]
[1779936234581,35.7,74131.62,0.0,-0.96998,3e-05,4.74004]
[1779936234665,35.7,74131.62,0.0,-0.96998,3e-05,4.74004]
[1779936234720,35.7,74131.62,0.0,-0.96998,3e-05,4.74004]
[1779936234722,35.7,74131.88,0.0,-0.96997,3e-05,4.74092]
[1779936237457,35.7,74131.01,0.0,-0.97,3e-05,4.7376]
[1779936237462,35.7,74131.01,0.0,-0.97,3e-05,4.7376]
[1779936237470,35.7,74131.01,0.0,-0.97,3e-05,4.7376]
[1779936237540,35.7,74132.4,0.0,-0.96996,3e-05,4.74261]
[1779936242575,35.7,74130.62,0.0,-0.97001,3e-05,4.73576]
[1779936243320,35.7,74130.62,0.0,-0.97001,3e-05,4.73576]
[1779936243377,35.7,74130.62,0.0,-0.97001,3e-05,4.73576]
[1779936243469,35.7,74130.62,0.0,-0.97001,3e-05,4.73576]
[1779936243582,35.7,74131.53,0.0,-0.96999,3e-05,4.73902]
[1779936245596,35.7,74142.04,0.0,-0.9697,3e-05,4.77735]
[1779936246677,35.7,74142.04,0.0,-0.9697,3e-05,4.77735]
[1779936246720,35.7,74142.04,0.0,-0.9697,3e-05,4.77735]
[1779936246726,35.7,74142.04,0.0,-0.9697,3e-05,4.77735]
[1779936246970,35.7,74142.04,0.0,-0.9697,3e-05,4.77735]
[1779936247037,35.69,74147.61,0.0,-0.96955,3e-05,4.79769]
[1779936251638,35.69,74143.68,0.0,-0.96966,3e-05,4.78244]
[1779936252106,35.69,74143.68,0.0,-0.96966,3e-05,4.78244]
[1779936252150,35.69,74143.68,0.0,-0.96966,3e-05,4.78244]
[1779936252219,35.69,74143.68,0.0,-0.96966,3e-05,4.78244]
[1779936253051,35.69,74144.38,0.0,-0.96964,3e-05,4.78488]
[1779936253652,35.69,74148.36,0.0,-0.96953,3e-05,4.79938]
[1779936254989,35.69,74148.36,0.0,-0.96953,3e-05,4.79938]
[1779936255219,35.69,74149.45,0.0,-0.9695,3e-05,4.80323]
[1779936255666,35.69,74153.72,0.0,-0.96939,3e-05,4.81882]
[1779936260701,35.69,74155.08,0.0,-0.96936,3e-05,4.82287]
[1779936262410,35.69,74155.88,0.0,-0.96934,3e-05,4.82563]
[1779936262453,35.69,74155.88,0.0,-0.96934,3e-05,4.82563]
[1779936262468,35.69,74155.88,0.0,-0.96934,3e-05,4.82563]
[1779936262715,35.69,74157.48,0.0,-0.96929,3e-05,4.83134]
[1779936267877,35.69,74157.5,0.0,-0.9693,3e-05,4.83056]
[1779936267922,35.69,74157.5,0.0,-0.9693,3e-05,4.83056]
[1779936267972,35.69,74157.5,0.0,-0.9693,3e-05,4.83056]
[1779936268071,35.69,74158.37,0.0,-0.96928,3e-05,4.83357]
[1779936273805,35.68,74156.71,0.0,-0.96935,3e-05,4.82378]
[1779936274805,35.68,74147.65,0.0,-0.9696,3e-05,4.79017]
[1779936275675,35.68,74147.65,0.0,-0.9696,3e-05,4.79017]
[1779936275721,35.68,74147.65,0.0,-0.9696,3e-05,4.79017]
[1779936275812,35.68,74148.13,0.0,-0.96959,3e-05,4.79179]
[1779936280847,35.68,74149.89,0.0,-0.96954,3e-05,4.7975]
[1779936281148,35.68,74149.89,0.0,-0.96954,3e-05,4.7975]
[1779936281220,35.68,74149.89,0.0,-0.96954,3e-05,4.7975]
[1779936281854,35.68,74148.87,0.0,-0.96957,3e-05,4.79359]
[1779936286888,35.68,74148.64,0.0,-0.96959,3e-05,4.79196]
[1779936287664,35.68,74148.64,0.0,-0.96959,3e-05,4.79196]
[1779936287670,35.68,74148.64,0.0,-0.96959,3e-05,4.79196]
[1779936287721,35.68,74148.64,0.0,-0.96959,3e-05,4.79196]
[1779936287896,35.68,74149.03,0.0,-0.96958,3e-05,4.79324]
[1779936292931,35.68,74149.08,0.0,-0.96958,3e-05,4.79262]
[1779936297516,35.68,74148.76,0.0,-0.96959,3e-05,4.79078]
[1779936297558,35.68,74148.76,0.0,-0.96959,3e-05,4.79078]
[1779936297727,35.68,74148.76,0.0,-0.96959,3e-05,4.79078]
[1779936297966,35.68,74149.43,0.0,-0.96958,3e-05,4.79309]
[1779936300480,35.68,74148.63,0.0,-0.9696,3e-05,4.78981]
[1779936305021,35.67,74132.6,0.0,-0.97005,3e-05,4.73026]
[1779936306027,35.67,74130.79,0.0,-0.9701,3e-05,4.7236]
[1779936307648,35.67,74129.88,0.0,-0.97013,3e-05,4.72023]
[1779936307655,35.67,74129.88,0.0,-0.97013,3e-05,4.72023]
[1779936307729,35.67,74129.88,0.0,-0.97013,3e-05,4.72023]
[1779936308041,35.67,74130.5,0.0,-0.97011,3e-05,4.72244]
[1779936313076,35.67,74127.02,0.0,-0.97021,3e-05,4.70955]
[1779936315889,35.67,74125.96,0.0,-0.97023,3e-05,4.70566]
[1779936315974,35.67,74125.96,0.0,-0.97023,3e-05,4.70566]
[1779936315982,35.67,74125.96,0.0,-0.97023,3e-05,4.70566]
[1779936316083,35.67,74125.96,0.0,-0.97023,3e-05,4.70565]
[1779936316219,35.67,74125.96,0.0,-0.97023,3e-05,4.70565]
[1779936319407,35.67,74124.86,0.0,-0.97026,3e-05,4.70161]
[1779936319469,35.67,74124.86,0.0,-0.97026,3e-05,4.70161]
[1779936321956,35.67,74125.21,0.0,-0.97026,3e-05,4.70288]
[1779936321969,35.67,74125.21,0.0,-0.97026,3e-05,4.70288]
[1779936322138,35.67,74124.31,0.0,-0.97028,3e-05,4.69961]
[1779936326636,35.67,74123.7,0.0,-0.9703,3e-05,4.69742]
[1779936326725,35.67,74123.7,0.0,-0.9703,3e-05,4.69742]
[1779936332952,35.67,74120.8,0.0,-0.97039,3e-05,4.68477]
[1779936332958,35.67,74120.8,0.0,-0.97039,3e-05,4.68477]
[1779936332968,35.67,74120.8,0.0,-0.97039,3e-05,4.68477]
[1779936333005,35.67,74120.56,0.0,-0.97039,3e-05,4.684]
[1779936339262,35.67,74123.51,0.0,-0.97031,3e-05,4.69502]
[1779936342284,35.67,74129.32,0.0,-0.97015,3e-05,4.71626]
[1779936344128,35.67,74129.32,0.0,-0.97015,3e-05,4.71626]
[1779936344130,35.67,74133.81,0.0,-0.97003,3e-05,4.73268]
[1779936344199,35.67,74133.81,0.0,-0.97003,3e-05,4.73268]
[1779936344224,35.67,74133.81,0.0,-0.97003,3e-05,4.73268]
[1779936344297,35.67,74135.43,0.0,-0.96998,3e-05,4.73859]
[1779936346311,35.67,74142.43,0.0,-0.96979,3e-05,4.76416]
[1779936347706,35.67,74142.43,0.0,-0.96979,3e-05,4.76416]
[1779936347711,35.67,74142.43,0.0,-0.96979,3e-05,4.76416]
[1779936347725,35.67,74142.43,0.0,-0.96979,3e-05,4.76416]
[1779936347861,35.67,74145.86,0.0,-0.9697,3e-05,4.77664]
[1779936350966,35.67,74143.21,0.0,-0.96977,3e-05,4.76682]
[1779936351073,35.67,74143.21,0.0,-0.96977,3e-05,4.76682]
[1779936351174,35.67,74133.26,0.0,-0.97005,3e-05,4.73024]
[1779936351219,35.67,74133.26,0.0,-0.97005,3e-05,4.73024]
[1779936351351,35.67,74129.4,0.0,-0.97015,3e-05,4.71617]
[1779936352358,35.67,74130.08,0.0,-0.97013,3e-05,4.71863]
[1779936353365,35.67,74137.13,0.0,-0.96994,3e-05,4.74436]
[1779936354372,35.67,74140.85,0.0,-0.96984,3e-05,4.75797]
[1779936355565,35.67,74140.85,0.0,-0.96984,3e-05,4.75797]
[1779936355610,35.67,74140.85,0.0,-0.96984,3e-05,4.75797]
[1779936355721,35.67,74140.85,0.0,-0.96984,3e-05,4.75797]
[1779936355821,35.67,74141.7,0.0,-0.96982,3e-05,4.76096]
[1779936361666,35.67,74141.58,0.0,-0.96982,3e-05,4.76019]
[1779936361675,35.67,74141.58,0.0,-0.96982,3e-05,4.76019]
[1779936361721,35.67,74141.58,0.0,-0.96982,3e-05,4.76019]
[1779936361803,35.67,74139.04,0.0,-0.96989,3e-05,4.75073]
[1779936363727,35.67,74141.18,0.0,-0.96983,3e-05,4.7585]
[1779936363970,35.67,74141.18,0.0,-0.96983,3e-05,4.7585]
[1779936364043,35.67,74153.38,0.0,-0.9695,3e-05,4.80325]
[1779936364452,35.67,74157.1,0.0,-0.9694,3e-05,4.81683]
[1779936365834,35.67,74157.1,0.0,-0.9694,3e-05,4.81683]
[1779936365972,35.67,74157.1,0.0,-0.9694,3e-05,4.81683]
[1779936366059,35.67,74155.96,0.0,-0.96943,3e-05,4.81244]
[1779936366578,35.67,74155.96,0.0,-0.96943,3e-05,4.81244]
[1779936366720,35.67,74155.96,0.0,-0.96943,3e-05,4.81244]
[1779936370791,35.67,74158.71,0.0,-0.96936,3e-05,4.82191]
[1779936372215,35.67,74158.48,0.0,-0.96937,3e-05,4.82069]
[1779936372263,35.67,74158.48,0.0,-0.96937,3e-05,4.82069]
[1779936372475,35.67,74158.48,0.0,-0.96937,3e-05,4.82069]
[1779936372508,35.67,74159.65,0.0,-0.96934,3e-05,4.82483]
[1779936374522,35.67,74162.27,0.0,-0.96927,3e-05,4.83414]
[1779936377025,35.67,74163.87,0.0,-0.96922,3e-05,4.83987]
[1779936377033,35.67,74163.87,0.0,-0.96922,3e-05,4.83987]
[1779936377127,35.67,74168.57,0.0,-0.96909,3e-05,4.8571]
[1779936377218,35.67,74168.57,0.0,-0.96909,3e-05,4.8571]
[1779936377543,35.67,74170.15,0.0,-0.96905,3e-05,4.86273]
[1779936379557,35.67,74167.19,0.0,-0.96914,3e-05,4.85122]
[1779936380564,35.66,74163.91,0.0,-0.96923,3e-05,4.83882]
[1779936381840,35.66,74163.91,0.0,-0.96923,3e-05,4.83882]
[1779936381896,35.66,74163.91,0.0,-0.96923,3e-05,4.83882]
[1779936381968,35.66,74163.91,0.0,-0.96923,3e-05,4.83882]
[1779936381993,35.66,74163.46,0.0,-0.96924,3e-05,4.83694]
[1779936382579,35.66,74156.68,0.0,-0.96943,3e-05,4.81165]
[1779936384593,35.66,74155.86,0.0,-0.96946,3e-05,4.8083]
[1779936389630,35.66,74156.73,0.0,-0.96944,3e-05,4.81068]
[1779936392720,35.66,74158.51,0.0,-0.96941,3e-05,4.81454]
[1779936392843,35.66,74158.51,0.0,-0.96941,3e-05,4.81454]
[1779936392973,35.66,74158.51,0.0,-0.96941,3e-05,4.81454]
[1779936393046,35.66,74158.82,0.0,-0.9694,3e-05,4.81551]
[1779936398694,35.66,74160.56,0.0,-0.96936,3e-05,4.8208]
[1779936400710,35.66,74164.78,0.0,-0.96925,3e-05,4.83602]
[1779936401344,35.66,74164.78,0.0,-0.96925,3e-05,4.83602]
[1779936401389,35.66,74164.78,0.0,-0.96925,3e-05,4.83602]
[1779936401468,35.66,74164.78,0.0,-0.96925,3e-05,4.83602]
[1779936401715,35.66,74173.28,0.0,-0.96901,3e-05,4.86738]
[1779936402722,35.66,74176.12,0.0,-0.96893,3e-05,4.87768]
[1779936406349,35.65,74176.19,0.0,-0.96894,3e-05,4.87706]
[1779936406470,35.65,74176.19,0.0,-0.96894,3e-05,4.87706]
[1779936406750,35.65,74176.04,0.0,-0.96894,3e-05,4.8762]
[1779936408764,35.65,74182.61,0.0,-0.96876,3e-05,4.90016]
[1779936409771,35.65,74191.77,0.0,-0.96851,3e-05,4.9342]
[1779936410778,35.65,74195.62,0.0,-0.9684,3e-05,4.94831]
[1779936411345,35.65,74195.62,0.0,-0.9684,3e-05,4.94831]
[1779936411469,35.65,74195.62,0.0,-0.9684,3e-05,4.94831]
[1779936411669,35.65,74195.62,0.0,-0.9684,3e-05,4.94831]
[1779936411718,35.65,74195.62,0.0,-0.9684,3e-05,4.94831]
[1779936411916,35.65,74195.88,0.0,-0.96839,3e-05,4.94889]
[1779936415815,35.65,74190.56,0.0,-0.96856,3e-05,4.92729]
[1779936417053,35.65,74190.56,0.0,-0.96856,3e-05,4.92729]
[1779936417232,35.65,74190.56,0.0,-0.96856,3e-05,4.92729]
[1779936417154,35.65,74186.41,0.0,-0.96868,3e-05,4.91136]
[1779936417264,35.65,74186.41,0.0,-0.96868,3e-05,4.91136]
[1779936420849,35.64,74176.17,0.0,-0.96898,3e-05,4.87181]
[1779936421856,35.64,74171.92,0.0,-0.9691,3e-05,4.85573]
[1779936426891,35.64,74170.8,0.0,-0.96914,3e-05,4.8505]
[1779936430237,35.64,74171.8,0.0,-0.96911,3e-05,4.8538]
[1779936429912,35.64,74167.41,0.0,-0.96924,3e-05,4.83727]
[1779936430919,35.64,74158.82,0.0,-0.96948,3e-05,4.80529]
[1779936431926,35.64,74158.79,0.0,-0.96948,3e-05,4.80504]
[1779936433940,35.64,74161.12,0.0,-0.96942,3e-05,4.81336]
[1779936434947,35.64,74168.16,0.0,-0.96922,3e-05,4.83927]
[1779936435953,35.64,74168.58,0.0,-0.96921,3e-05,4.84062]
[1779936439982,35.64,74164.92,0.0,-0.96932,3e-05,4.8262]
[1779936441882,35.64,74163.11,0.0,-0.96938,3e-05,4.8193]
[1779936441969,35.64,74163.11,0.0,-0.96938,3e-05,4.8193]
[1779936447029,35.63,74163.29,0.0,-0.96938,3e-05,4.81906]
[1779936448043,35.63,74165.42,0.0,-0.96932,3e-05,4.82657]
[1779936449050,35.63,74167.69,0.0,-0.96926,3e-05,4.83478]
[1779936449513,35.63,74167.69,0.0,-0.96926,3e-05,4.83478]
[1779936449721,35.63,74167.69,0.0,-0.96926,3e-05,4.83478]
[1779936455092,35.63,74166.34,0.0,-0.96932,3e-05,4.82614]
[1779936459899,35.63,74167.39,0.0,-0.9693,3e-05,4.8292]
[1779936459970,35.63,74167.39,0.0,-0.9693,3e-05,4.8292]
[1779936460127,35.63,74169.78,0.0,-0.96923,3e-05,4.83785]
[1779936461134,35.63,74172.66,0.0,-0.96915,3e-05,4.84832]
[1779936463383,35.63,74174.46,0.0,-0.96911,3e-05,4.8545]
[1779936463476,35.63,74174.46,0.0,-0.96911,3e-05,4.8545]
[1779936467175,35.62,74171.95,0.0,-0.96919,3e-05,4.84415]
[1779936468720,35.62,74172.03,0.0,-0.96918,3e-05,4.84422]
[1779936468970,35.62,74172.03,0.0,-0.96918,3e-05,4.84422]
[1779936474225,35.62,74175.43,0.0,-0.9691,3e-05,4.8555]
[1779936475084,35.62,74175.43,0.0,-0.9691,3e-05,4.8555]
[1779936475220,35.62,74175.43,0.0,-0.9691,3e-05,4.8555]
[1779936477247,35.62,74177.33,0.0,-0.96905,3e-05,4.86185]
[1779936478964,35.62,74177.58,0.0,-0.96905,3e-05,4.86253]
[1779936480268,35.62,74180.59,0.0,-0.96897,3e-05,4.87325]
[1779936481760,35.62,74180.06,0.0,-0.96898,3e-05,4.871]
[1779936481972,35.62,74180.06,0.0,-0.96898,3e-05,4.871]
[1779936490062,35.61,74179.91,0.0,-0.969,3e-05,4.86863]
[1779936490223,35.61,74179.91,0.0,-0.969,3e-05,4.86863]
[1779936490338,35.61,74184.95,0.0,-0.96886,3e-05,4.88693]
[1779936493359,35.61,74187.07,0.0,-0.96881,3e-05,4.89401]
[1779936494509,35.61,74187.07,0.0,-0.96881,3e-05,4.89401]
[1779936494721,35.61,74187.07,0.0,-0.96881,3e-05,4.89401]
[1779936494821,35.61,74190.53,0.0,-0.96872,3e-05,4.90638]
[1779936497419,35.61,74191.97,0.0,-0.96868,3e-05,4.91147]
[1779936497494,35.61,74193.14,0.0,-0.96865,3e-05,4.91556]
[1779936498395,35.61,74195.16,0.0,-0.96859,3e-05,4.92284]
[1779936499694,35.61,74195.16,0.0,-0.96859,3e-05,4.92284]
[1779936499723,35.61,74195.16,0.0,-0.96859,3e-05,4.92284]
[1779936503430,35.6,74198.48,0.0,-0.96851,3e-05,4.93374]
[1779936505460,35.6,74199.22,0.0,-0.96849,3e-05,4.93621]
[1779936505470,35.6,74199.22,0.0,-0.96849,3e-05,4.93621]
[1779936508465,35.6,74205.62,0.0,-0.96832,3e-05,4.95907]
[1779936510089,35.6,74205.62,0.0,-0.96832,3e-05,4.95907]
[1779936510225,35.6,74205.62,0.0,-0.96832,3e-05,4.95907]
[1779936512493,35.6,74204.41,0.0,-0.96838,3e-05,4.95066]
[1779936514731,35.6,74203.39,0.0,-0.96841,3e-05,4.94643]
[1779936514972,35.6,74203.39,0.0,-0.96841,3e-05,4.94643]
[1779936515017,35.6,74201.43,0.0,-0.96847,3e-05,4.93833]
[1779936516521,35.6,74203.35,0.0,-0.96842,3e-05,4.94522]
[1779936518906,35.59,74203.95,0.0,-0.9684,3e-05,4.94714]
[1779936518970,35.59,74203.95,0.0,-0.9684,3e-05,4.94714]
[1779936519045,35.59,74206.48,0.0,-0.96834,3e-05,4.95597]
[1779936521557,35.59,74208.45,0.0,-0.96829,3e-05,4.96225]
[1779936523369,35.59,74208.79,0.0,-0.96828,3e-05,4.96314]
[1779936523469,35.59,74208.79,0.0,-0.96828,3e-05,4.96314]
[1779936527475,35.59,74210.95,0.0,-0.96823,3e-05,4.96968]
[1779936528333,35.59,74210.95,0.0,-0.96823,3e-05,4.96968]
[1779936528470,35.59,74211.11,0.0,-0.96823,3e-05,4.96988]
[1779936536052,35.58,74213.61,0.0,-0.96818,3e-05,4.97651]
[1779936536222,35.58,74213.61,0.0,-0.96818,3e-05,4.97651]
[1779936536323,35.58,74216.12,0.0,-0.96811,3e-05,4.98562]
[1779936537708,35.58,74217.32,0.0,-0.96808,3e-05,4.98976]
[1779936543711,35.57,74218.78,0.0,-0.96806,3e-05,4.9923]
[1779936545287,35.57,74218.78,0.0,-0.96806,3e-05,4.9923]
[1779936545469,35.57,74217.61,0.0,-0.9681,3e-05,4.98742]
[1779936546732,35.57,74208.24,0.0,-0.96838,3e-05,4.95108]
[1779936548049,35.57,74208.24,0.0,-0.96838,3e-05,4.95108]
[1779936548219,35.57,74208.24,0.0,-0.96838,3e-05,4.95108]
[1779936548228,35.57,74203.81,0.0,-0.96851,3e-05,4.934]
[1779936548745,35.57,74200.82,0.0,-0.96859,3e-05,4.9224]
[1779936550760,35.57,74198.41,0.0,-0.96867,3e-05,4.9127]
[1779936553020,35.57,74200.16,0.0,-0.96862,3e-05,4.91897]
[1779936553218,35.57,74200.16,0.0,-0.96862,3e-05,4.91897]
[1779936553319,35.57,74203.13,0.0,-0.96854,3e-05,4.92983]
[1779936553781,35.56,74201.05,0.0,-0.9686,3e-05,4.92165]
[1779936557309,35.56,74203.24,0.0,-0.96854,3e-05,4.92886]
[1779936561486,35.56,74203.85,0.0,-0.96854,3e-05,4.92973]
[1779936561720,35.56,74203.85,0.0,-0.96854,3e-05,4.92973]
[1779936561837,35.56,74211.42,0.0,-0.96832,3e-05,4.95794]
[1779936562844,35.56,74211.99,0.0,-0.96831,3e-05,4.95969]
[1779936564859,35.56,74215.04,0.0,-0.96823,3e-05,4.97041]
[1779936565920,35.56,74215.04,0.0,-0.96823,3e-05,4.97041]
[1779936565970,35.56,74215.04,0.0,-0.96823,3e-05,4.97041]
[1779936567879,35.55,74221.97,0.0,-0.96804,3e-05,4.99541]
[1779936568438,35.55,74221.97,0.0,-0.96804,3e-05,4.99541]
[1779936568469,35.55,74221.97,0.0,-0.96804,3e-05,4.99541]
[1779936568885,35.55,74225.49,0.0,-0.96794,3e-05,5.00834]
[1779936569893,35.55,74227.92,0.0,-0.96787,3e-05,5.01712]
[1779936571910,35.55,74229.94,0.0,-0.96784,3e-05,5.02139]
[1779936572879,35.55,74229.94,0.0,-0.96784,3e-05,5.02139]
[1779936572971,35.55,74229.94,0.0,-0.96784,3e-05,5.02139]
[1779936575736,35.55,74230.51,0.0,-0.96783,3e-05,5.02206]
[1779936575942,35.55,74231.5,0.0,-0.96781,3e-05,5.02534]
[1779936577037,35.55,74231.5,0.0,-0.96781,3e-05,5.02534]
[1779936577222,35.55,74231.5,0.0,-0.96781,3e-05,5.02534]
[1779936580977,35.54,74234.75,0.0,-0.96773,3e-05,5.03525]
[1779936582112,35.54,74234.75,0.0,-0.96773,3e-05,5.03525]
[1779936582221,35.54,74234.75,0.0,-0.96773,3e-05,5.03525]
[1779936586014,35.53,74242.47,0.0,-0.96753,3e-05,5.0622]
[1779936587102,35.53,74242.47,0.0,-0.96753,3e-05,5.0622]
[1779936587219,35.53,74242.47,0.0,-0.96753,3e-05,5.0622]
[1779936593063,35.53,74243.39,0.0,-0.96753,3e-05,5.06172]
[1779936594655,35.53,74244.82,0.0,-0.96749,3e-05,5.06664]
[1779936596638,35.52,74245.13,0.0,-0.96749,3e-05,5.06666]
[1779936596721,35.52,74245.13,0.0,-0.96749,3e-05,5.06666]
[1779936598641,35.52,74245.77,0.0,-0.96748,3e-05,5.06795]
[1779936604140,35.51,74243.23,0.0,-0.96759,3e-05,5.05468]
[1779936604695,35.51,74243.23,0.0,-0.96759,3e-05,5.05468]
[1779936604739,35.51,74243.23,0.0,-0.96759,3e-05,5.05468]
[1779936606154,35.51,74240.98,0.0,-0.96766,3e-05,5.04493]
[1779936608198,35.51,74239.96,0.0,-0.9677,3e-05,5.04048]
[1779936608225,35.51,74239.96,0.0,-0.9677,3e-05,5.04048]
[1779936608257,35.51,74233.66,0.0,-0.96788,3e-05,5.01584]
[1779936612196,35.51,74231.08,0.0,-0.96797,3e-05,5.00404]
[1779936613074,35.51,74231.08,0.0,-0.96797,3e-05,5.00404]
[1779936613222,35.51,74231.08,0.0,-0.96797,3e-05,5.00404]
[1779936613311,35.5,74227.23,0.0,-0.96809,3e-05,4.98891]
[1779936614212,35.5,74223.94,0.0,-0.96819,3e-05,4.97595]
[1779936615219,35.5,74218.28,0.0,-0.96835,3e-05,4.95406]
[1779936615769,35.5,74218.28,0.0,-0.96835,3e-05,4.95406]
[1779936615969,35.5,74218.28,0.0,-0.96835,3e-05,4.95406]
[1779936616225,35.5,74215.54,0.0,-0.96844,3e-05,4.94331]
[1779936617498,35.5,74215.33,0.0,-0.96844,3e-05,4.94214]
[1779936617720,35.5,74215.33,0.0,-0.96844,3e-05,4.94214]
[1779936618240,35.5,74215.49,0.0,-0.96844,3e-05,4.94237]
[1779936620221,35.5,74215.5,0.0,-0.96844,3e-05,4.94204]
[1779936620254,35.5,74215.17,0.0,-0.96846,3e-05,4.94042]
[1779936621156,35.5,74215.17,0.0,-0.96846,3e-05,4.94042]
[1779936621219,35.5,74215.17,0.0,-0.96846,3e-05,4.94042]
[1779936626296,35.49,74215.47,0.0,-0.96847,3e-05,4.9393]
[1779936627886,35.49,74214.54,0.0,-0.9685,3e-05,4.93541]
[1779936627972,35.49,74214.54,0.0,-0.9685,3e-05,4.93541]
[1779936629516,35.49,74214.74,0.0,-0.9685,3e-05,4.93543]
[1779936629721,35.49,74214.74,0.0,-0.9685,3e-05,4.93543]
[1779936630324,35.49,74215.14,0.0,-0.96849,3e-05,4.93656]
[1779936635359,35.49,74216.06,0.0,-0.96849,3e-05,4.93573]
[1779936635923,35.49,74216.06,0.0,-0.96849,3e-05,4.93573]
[1779936635970,35.49,74216.06,0.0,-0.96849,3e-05,4.93573]
[1779936641401,35.48,74215.61,0.0,-0.96852,3e-05,4.93176]
[1779936645078,35.48,74215.54,0.0,-0.96853,3e-05,4.93036]
[1779936645220,35.48,74215.54,0.0,-0.96853,3e-05,4.93036]
[1779936645991,35.48,74214.64,0.0,-0.96856,3e-05,4.92658]
[1779936646220,35.48,74214.64,0.0,-0.96856,3e-05,4.92658]
[1779936646436,35.48,74214.09,0.0,-0.96858,3e-05,4.92413]
[1779936650529,35.48,74214.12,0.0,-0.96859,3e-05,4.92274]
[1779936650720,35.48,74214.12,0.0,-0.96859,3e-05,4.92274]
[1779936656506,35.47,74214.15,0.0,-0.96861,3e-05,4.92062]
[1779936660433,35.47,74214.24,0.0,-0.96861,3e-05,4.92059]
[1779936660470,35.47,74214.24,0.0,-0.96861,3e-05,4.92059]
[1779936661265,35.47,74214.34,0.0,-0.96861,3e-05,4.91984]
[1779936661469,35.47,74214.34,0.0,-0.96861,3e-05,4.91984]
[1779936661306,35.47,74218.73,0.0,-0.96849,3e-05,4.93604]
[1779936662174,35.47,74218.73,0.0,-0.96849,3e-05,4.93604]
[1779936664318,35.47,74219.28,0.0,-0.96848,3e-05,4.93772]
[1779936664469,35.47,74219.28,0.0,-0.96848,3e-05,4.93772]
[1779936666734,35.46,74217.22,0.0,-0.96854,3e-05,4.92872]
[1779936666970,35.46,74217.22,0.0,-0.96854,3e-05,4.92872]
[1779936667073,35.46,74212.36,0.0,-0.96869,3e-05,4.9096]
[1779936667584,35.46,74208.28,0.0,-0.96881,3e-05,4.89424]
[1779936668735,35.46,74208.28,0.0,-0.96881,3e-05,4.89424]
[1779936668970,35.46,74208.28,0.0,-0.96881,3e-05,4.89424]
[1779936668986,35.46,74207.89,0.0,-0.96882,3e-05,4.89208]
[1779936670606,35.46,74203.48,0.0,-0.96895,3e-05,4.8752]
[1779936672758,35.46,74202.63,0.0,-0.96898,3e-05,4.87141]
[1779936672970,35.46,74202.63,0.0,-0.96898,3e-05,4.87141]
[1779936678662,35.46,74199.16,0.0,-0.96909,3e-05,4.8568]
[1779936684113,35.45,74198.22,0.0,-0.96912,3e-05,4.85235]
[1779936684220,35.45,74198.22,0.0,-0.96912,3e-05,4.85235]
[1779936686157,35.45,74198.53,0.0,-0.96912,3e-05,4.85304]
[1779936686218,35.45,74198.53,0.0,-0.96912,3e-05,4.85304]
[1779936686258,35.45,74198.03,0.0,-0.96914,3e-05,4.85068]
[1779936691755,35.45,74198.99,0.0,-0.96913,3e-05,4.85039]
[1779936696291,35.45,74199.78,0.0,-0.96912,3e-05,4.85265]
[1779936696471,35.45,74199.78,0.0,-0.96912,3e-05,4.85265]
[1779936699082,35.45,74199.61,0.0,-0.96913,3e-05,4.85134]
[1779936699222,35.45,74199.61,0.0,-0.96913,3e-05,4.85134]
[1779936699232,35.45,74199.64,0.0,-0.96913,3e-05,4.85124]
[1779936703725,35.44,74199.8,0.0,-0.96913,3e-05,4.85101]
[1779936703971,35.44,74199.8,0.0,-0.96913,3e-05,4.85101]
[1779936703977,35.44,74203.48,0.0,-0.96903,3e-05,4.86458]
[1779936707353,35.44,74204.32,0.0,-0.96901,3e-05,4.86729]
[1779936707468,35.44,74204.32,0.0,-0.96901,3e-05,4.86729]
[1779936707454,35.44,74204.71,0.0,-0.969,3e-05,4.86853]
[1779936708262,35.44,74204.71,0.0,-0.969,3e-05,4.86853]
[1779936708469,35.44,74204.71,0.0,-0.969,3e-05,4.86853]
[1779936711160,35.44,74202.96,0.0,-0.96905,3e-05,4.86136]
[1779936711222,35.44,74202.96,0.0,-0.96905,3e-05,4.86136]
[1779936711308,35.44,74202.96,0.0,-0.96905,3e-05,4.86136]
[1779936711469,35.44,74202.96,0.0,-0.96905,3e-05,4.86136]
[1779936711480,35.44,74207.33,0.0,-0.96893,3e-05,4.87755]
[1779936711895,35.44,74213.05,0.0,-0.96877,3e-05,4.89882]
[1779936714081,35.44,74215.12,0.0,-0.96871,3e-05,4.90636]
[1779936714222,35.44,74215.12,0.0,-0.96871,3e-05,4.90636]
[1779936714448,35.44,74215.12,0.0,-0.96871,3e-05,4.90636]
[1779936714469,35.44,74215.12,0.0,-0.96871,3e-05,4.90636]
[1779936714462,35.44,74219.31,0.0,-0.96859,3e-05,4.92191]
[1779936714916,35.44,74223.91,0.0,-0.96846,3e-05,4.939]
[1779936719951,35.43,74228.2,0.0,-0.96835,3e-05,4.9536]
[1779936721965,35.43,74221.7,0.0,-0.96855,3e-05,4.92827]
[1779936722804,35.43,74221.7,0.0,-0.96855,3e-05,4.92827]
[1779936722970,35.43,74221.7,0.0,-0.96855,3e-05,4.92827]
[1779936722972,35.43,74221.5,0.0,-0.96855,3e-05,4.92719]
[1779936728011,35.43,74218.41,0.0,-0.96866,3e-05,4.91392]
[1779936730981,35.43,74215.57,0.0,-0.96874,3e-05,4.90261]
[1779936731220,35.43,74215.57,0.0,-0.96874,3e-05,4.90261]
[1779936731320,35.43,74214.95,0.0,-0.96876,3e-05,4.89999]
[1779936737072,35.42,74211.98,0.0,-0.96886,3e-05,4.88718]
[1779936742107,35.42,74204.43,0.0,-0.96908,3e-05,4.85755]
[1779936743114,35.42,74197.81,0.0,-0.96927,3e-05,4.8326]
[1779936744121,35.42,74198.25,0.0,-0.96926,3e-05,4.83408]
[1779936749158,35.42,74197.49,0.0,-0.96929,3e-05,4.83049]
[1779936752179,35.42,74190.53,0.0,-0.9695,3e-05,4.80183]
[1779936757214,35.42,74189.84,0.0,-0.96952,3e-05,4.79886]
[1779936757995,35.42,74189.84,0.0,-0.96952,3e-05,4.79886]
[1779936758219,35.42,74189.84,0.0,-0.96952,3e-05,4.79886]
[1779936760235,35.42,74184.11,0.0,-0.96968,3e-05,4.7774]
[1779936761242,35.42,74178.75,0.0,-0.96983,3e-05,4.75756]
[1779936763359,35.42,74179.71,0.0,-0.96981,3e-05,4.7611]
[1779936763474,35.42,74179.71,0.0,-0.96981,3e-05,4.7611]
[1779936763584,35.42,74179.83,0.0,-0.9698,3e-05,4.76153]
[1779936769324,35.42,74180.75,0.0,-0.96978,3e-05,4.76485]
[1779936770221,35.42,74181.53,0.0,-0.96976,3e-05,4.76771]
[1779936772322,35.42,74186.9,0.0,-0.96961,3e-05,4.78747]
[1779936772938,35.42,74186.9,0.0,-0.96961,3e-05,4.78747]
[1779936772970,35.42,74186.9,0.0,-0.96961,3e-05,4.78747]
[1779936772982,35.42,74186.9,0.0,-0.96961,3e-05,4.78747]
[1779936773220,35.42,74186.9,0.0,-0.96961,3e-05,4.78747]
[1779936773329,35.42,74189.09,0.0,-0.96955,3e-05,4.79554]
[1779936776349,35.42,74194.17,0.0,-0.96941,3e-05,4.81418]
[1779936778052,35.42,74194.11,0.0,-0.96941,3e-05,4.81386]
[1779936778225,35.42,74194.11,0.0,-0.96941,3e-05,4.81386]
[1779936778364,35.42,74193.13,0.0,-0.96944,3e-05,4.81012]
[1779936778716,35.42,74193.13,0.0,-0.96944,3e-05,4.81012]
[1779936778969,35.42,74193.13,0.0,-0.96944,3e-05,4.81012]
[1779936784406,35.41,74193.74,0.0,-0.96942,3e-05,4.81186]
[1779936789441,35.41,74193.68,0.0,-0.96943,3e-05,4.81122]
[1779936790448,35.41,74202.45,0.0,-0.96918,3e-05,4.84384]
[1779936791454,35.41,74209.35,0.0,-0.96899,3e-05,4.86954]
[1779936792971,35.41,74210.84,0.0,-0.96895,3e-05,4.87495]
[1779936793224,35.41,74210.84,0.0,-0.96895,3e-05,4.87495]
[1779936793548,35.41,74210.84,0.0,-0.96895,3e-05,4.87495]
[1779936793469,35.41,74210.87,0.0,-0.96895,3e-05,4.87488]
[1779936793720,35.41,74210.87,0.0,-0.96895,3e-05,4.87488]
[1779936795483,35.41,74218.87,0.0,-0.96872,3e-05,4.90461]
[1779936796490,35.41,74219.59,0.0,-0.9687,3e-05,4.90709]
[1779936797497,35.41,74223.74,0.0,-0.96859,3e-05,4.92252]
[1779936798504,35.41,74227.44,0.0,-0.96848,3e-05,4.93624]
[1779936800584,35.41,74227.66,0.0,-0.96848,3e-05,4.93678]
[1779936800723,35.41,74228.49,0.0,-0.96846,3e-05,4.93962]
[1779936800900,35.41,74228.49,0.0,-0.96846,3e-05,4.93962]
[1779936800970,35.41,74228.49,0.0,-0.96846,3e-05,4.93962]
[1779936801525,35.41,74229.21,0.0,-0.96844,3e-05,4.94204]
[1779936806559,35.41,74230.48,0.0,-0.96842,3e-05,4.94524]
[1779936811595,35.4,74232.5,0.0,-0.96838,3e-05,4.9488]
[1779936812602,35.4,74236.24,0.0,-0.96828,3e-05,4.96267]
[1779936812761,35.4,74236.24,0.0,-0.96828,3e-05,4.96267]
[1779936812970,35.4,74236.24,0.0,-0.96828,3e-05,4.96267]
[1779936813521,35.4,74236.24,0.0,-0.96828,3e-05,4.96267]
[1779936813609,35.4,74237.04,0.0,-0.96826,3e-05,4.96534]
[1779936813723,35.4,74237.04,0.0,-0.96826,3e-05,4.96534]
[1779936819542,35.4,74238.95,0.0,-0.96822,3e-05,4.97073]
[1779936819651,35.4,74238.36,0.0,-0.96824,3e-05,4.96809]
[1779936819725,35.4,74238.36,0.0,-0.96824,3e-05,4.96809]
[1779936820120,35.4,74238.36,0.0,-0.96824,3e-05,4.96809]
[1779936820225,35.4,74238.36,0.0,-0.96824,3e-05,4.96809]
[1779936825738,35.39,74236.96,0.0,-0.96829,3e-05,4.96085]
[1779936825970,35.39,74236.96,0.0,-0.96829,3e-05,4.96085]
[1779936826071,35.39,74236.83,0.0,-0.9683,3e-05,4.95958]
[1779936831735,35.39,74237.33,0.0,-0.9683,3e-05,4.95955]
[1779936834174,35.39,74237.99,0.0,-0.96829,3e-05,4.96167]
[1779936834223,35.39,74237.99,0.0,-0.96829,3e-05,4.96167]
[1779936839791,35.38,74240.64,0.0,-0.96823,3e-05,4.96896]
[1779936841261,35.38,74240.64,0.0,-0.96823,3e-05,4.96896]
[1779936841431,35.38,74240.64,0.0,-0.96823,3e-05,4.96896]
[1779936841470,35.38,74240.64,0.0,-0.96823,3e-05,4.96896]
[1779936841530,35.38,74244.31,0.0,-0.96813,3e-05,4.98213]
[1779936845863,35.38,74246.35,0.0,-0.96808,3e-05,4.98858]
[1779936845972,35.38,74246.35,0.0,-0.96808,3e-05,4.98858]
[1779936846001,35.38,74246.35,0.0,-0.96808,3e-05,4.98858]
[1779936846222,35.38,74246.35,0.0,-0.96808,3e-05,4.98858]
[1779936846323,35.37,74245.18,0.0,-0.96812,3e-05,4.98324]
[1779936848870,35.37,74234.56,0.0,-0.96844,3e-05,4.94197]
[1779936850368,35.37,74234.56,0.0,-0.96844,3e-05,4.94197]
[1779936850475,35.37,74234.56,0.0,-0.96844,3e-05,4.94197]
[1779936850672,35.37,74234.56,0.0,-0.96844,3e-05,4.94197]
[1779936850573,35.37,74234.43,0.0,-0.96845,3e-05,4.94068]
[1779936850722,35.37,74234.43,0.0,-0.96845,3e-05,4.94068]
[1779936855525,35.37,74234.67,0.0,-0.96845,3e-05,4.94012]
[1779936855595,35.37,74234.67,0.0,-0.96845,3e-05,4.94012]
[1779936855696,35.37,74232.67,0.0,-0.96851,3e-05,4.93217]
[1779936855728,35.37,74232.67,0.0,-0.96851,3e-05,4.93217]
[1779936860954,35.36,74233.31,0.0,-0.96851,3e-05,4.93244]
[1779936863520,35.36,74235.99,0.0,-0.96844,3e-05,4.94224]
[1779936863627,35.36,74235.99,0.0,-0.96844,3e-05,4.94224]
[1779936863578,35.36,74237.93,0.0,-0.96838,3e-05,4.94923]
[1779936863723,35.36,74237.93,0.0,-0.96838,3e-05,4.94923]
[1779936868426,35.36,74238.72,0.0,-0.96837,3e-05,4.95067]
[1779936868471,35.36,74238.72,0.0,-0.96837,3e-05,4.95067]
[1779936868541,35.36,74238.72,0.0,-0.96837,3e-05,4.95067]
[1779936868581,35.36,74238.3,0.0,-0.96839,3e-05,4.94867]
[1779936868722,35.36,74238.3,0.0,-0.96839,3e-05,4.94867]
[1779936874045,35.35,74238.16,0.0,-0.96843,3e-05,4.94338]
[1779936875191,35.35,74238.16,0.0,-0.96843,3e-05,4.94338]
[1779936875221,35.35,74238.16,0.0,-0.96843,3e-05,4.94338]
[1779936875296,35.35,74238.16,0.0,-0.96843,3e-05,4.94338]
[1779936875470,35.35,74238.16,0.0,-0.96843,3e-05,4.94338]
[1779936875571,35.35,74238.61,0.0,-0.96842,3e-05,4.9447]
[1779936879067,35.35,74235.39,0.0,-0.96852,3e-05,4.93131]
[1779936879112,35.35,74235.39,0.0,-0.96852,3e-05,4.93131]
[1779936879221,35.35,74235.39,0.0,-0.96852,3e-05,4.93131]
[1779936879272,35.35,74232.94,0.0,-0.96859,3e-05,4.92166]
[1779936885123,35.34,74232.03,0.0,-0.96863,3e-05,4.91612]
[1779936886953,35.34,74231.86,0.0,-0.96864,3e-05,4.91512]
[1779936886971,35.34,74231.86,0.0,-0.96864,3e-05,4.91512]
[1779936887134,35.34,74231.86,0.0,-0.96864,3e-05,4.91512]
[1779936887220,35.34,74231.86,0.0,-0.96864,3e-05,4.91512]
[1779936887236,35.34,74231.86,0.0,-0.96864,3e-05,4.91477]
[1779936893178,35.34,74230.61,0.0,-0.96869,3e-05,4.90798]
[1779936895192,35.34,74227.13,0.0,-0.9688,3e-05,4.89415]
[1779936896594,35.34,74227.13,0.0,-0.9688,3e-05,4.89415]
[1779936896726,35.34,74227.13,0.0,-0.9688,3e-05,4.89415]
[1779936896695,35.34,74227.56,0.0,-0.96879,3e-05,4.89545]
[1779936896880,35.34,74227.56,0.0,-0.96879,3e-05,4.89545]
[1779936896970,35.34,74227.56,0.0,-0.96879,3e-05,4.89545]
[1779936897206,35.34,74227.55,0.0,-0.96879,3e-05,4.89509]
[1779936902241,35.33,74227.27,0.0,-0.96881,3e-05,4.89239]
[1779936905264,35.33,74235.31,0.0,-0.96859,3e-05,4.92178]
[1779936907141,35.33,74236.1,0.0,-0.96857,3e-05,4.92439]
[1779936907222,35.33,74236.1,0.0,-0.96857,3e-05,4.92439]
[1779936907434,35.33,74236.1,0.0,-0.96857,3e-05,4.92439]
[1779936907469,35.33,74236.1,0.0,-0.96857,3e-05,4.92439]
[1779936907528,35.33,74236.17,0.0,-0.96857,3e-05,4.92428]
[1779936913320,35.32,74237.64,0.0,-0.96855,3e-05,4.92762]
[1779936914227,35.32,74237.64,0.0,-0.96855,3e-05,4.92762]
[1779936914328,35.32,74235.38,0.0,-0.96861,3e-05,4.91868]
[1779936915450,35.32,74235.38,0.0,-0.96861,3e-05,4.91868]
[1779936915472,35.32,74235.38,0.0,-0.96861,3e-05,4.91868]
[1779936915546,35.32,74234.37,0.0,-0.96865,3e-05,4.9145]
[1779936916121,35.32,74234.37,0.0,-0.96865,3e-05,4.9145]
[1779936916230,35.32,74234.37,0.0,-0.96865,3e-05,4.9145]
[1779936916345,35.32,74230.97,0.0,-0.96875,3e-05,4.90129]
[1779936921380,35.32,74230.01,0.0,-0.96879,3e-05,4.89602]
[1779936923394,35.32,74234.65,0.0,-0.96866,3e-05,4.9129]
[1779936924183,35.32,74234.65,0.0,-0.96866,3e-05,4.9129]
[1779936924226,35.32,74234.65,0.0,-0.96866,3e-05,4.9129]
[1779936924571,35.32,74235.39,0.0,-0.96864,3e-05,4.91534]
[1779936924856,35.32,74235.39,0.0,-0.96864,3e-05,4.91534]
[1779936924970,35.32,74235.39,0.0,-0.96864,3e-05,4.91534]
[1779936930443,35.31,74235.68,0.0,-0.96865,3e-05,4.91424]
[1779936930939,35.31,74235.68,0.0,-0.96865,3e-05,4.91424]
[1779936930976,35.31,74235.68,0.0,-0.96865,3e-05,4.91424]
[1779936931183,35.31,74235.68,0.0,-0.96865,3e-05,4.91424]
[1779936931220,35.31,74235.68,0.0,-0.96865,3e-05,4.91424]
[1779936931450,35.31,74236.53,0.0,-0.96864,3e-05,4.9147]
[1779936936485,35.31,74236.72,0.0,-0.96865,3e-05,4.91361]
[1779936941520,35.3,74237.72,0.0,-0.96864,3e-05,4.9156]
[1779936942218,35.3,74237.72,0.0,-0.96864,3e-05,4.9156]
[1779936942470,35.3,74237.72,0.0,-0.96864,3e-05,4.9156]
[1779936942508,35.3,74237.72,0.0,-0.96864,3e-05,4.9156]
[1779936942722,35.3,74237.72,0.0,-0.96864,3e-05,4.9156]
[1779936942527,35.3,74237.83,0.0,-0.96864,3e-05,4.91566]
[1779936947562,35.3,74238.83,0.0,-0.96862,3e-05,4.91764]
[1779936950886,35.3,74239.51,0.0,-0.96861,3e-05,4.91913]
[1779936950971,35.3,74239.51,0.0,-0.96861,3e-05,4.91913]
[1779936951024,35.3,74239.51,0.0,-0.96861,3e-05,4.91913]
[1779936951219,35.3,74239.51,0.0,-0.96861,3e-05,4.91913]
[1779936951590,35.3,74241.57,0.0,-0.96855,3e-05,4.92658]
[1779936956625,35.29,74243.33,0.0,-0.96852,3e-05,4.93137]
[1779936957617,35.29,74243.33,0.0,-0.96852,3e-05,4.93137]
[1779936957715,35.29,74243.33,0.0,-0.96852,3e-05,4.93137]
[1779936957721,35.29,74243.33,0.0,-0.96852,3e-05,4.93137]
[1779936957719,35.29,74243.31,0.0,-0.96852,3e-05,4.93091]
[1779936957970,35.29,74243.31,0.0,-0.96852,3e-05,4.93091]
[1779936958639,35.29,74237.27,0.0,-0.9687,3e-05,4.90764]
[1779936959646,35.29,74232.77,0.0,-0.96883,3e-05,4.8903]
[1779936961662,35.29,74226.63,0.0,-0.96901,3e-05,4.86654]
[1779936962669,35.29,74223.55,0.0,-0.9691,3e-05,4.85469]
[1779936963417,35.29,74223.55,0.0,-0.9691,3e-05,4.85469]
[1779936963472,35.29,74223.55,0.0,-0.9691,3e-05,4.85469]
[1779936963799,35.29,74223.55,0.0,-0.9691,3e-05,4.85469]
[1779936963676,35.29,74224.96,0.0,-0.96906,3e-05,4.85974]
[1779936963970,35.29,74224.96,0.0,-0.96906,3e-05,4.85974]
[1779936964683,35.29,74228.17,0.0,-0.96897,3e-05,4.87156]
[1779936969718,35.28,74235.04,0.0,-0.96879,3e-05,4.89602]
[1779936969871,35.28,74235.04,0.0,-0.96879,3e-05,4.89602]
[1779936969970,35.28,74235.04,0.0,-0.96879,3e-05,4.89602]
[1779936970366,35.28,74235.04,0.0,-0.96879,3e-05,4.89602]
[1779936970473,35.28,74235.04,0.0,-0.96879,3e-05,4.89602]
[1779936970725,35.28,74237.33,0.0,-0.96872,3e-05,4.90435]
[1779936973746,35.28,74240.7,0.0,-0.96863,3e-05,4.91608]
[1779936976171,35.28,74239.84,0.0,-0.96866,3e-05,4.9121]
[1779936976220,35.28,74239.84,0.0,-0.96866,3e-05,4.9121]
[1779936976812,35.28,74239.84,0.0,-0.96866,3e-05,4.9121]
[1779936976821,35.28,74239.34,0.0,-0.96868,3e-05,4.90986]
[1779936976973,35.28,74239.34,0.0,-0.96868,3e-05,4.90986]
[1779936982808,35.28,74237.89,0.0,-0.96874,3e-05,4.90231]
[1779936986837,35.27,74229.24,0.0,-0.969,3e-05,4.86836]
[1779936987406,35.27,74229.24,0.0,-0.969,3e-05,4.86836]
[1779936987472,35.27,74229.24,0.0,-0.969,3e-05,4.86836]
[1779936987571,35.27,74229.24,0.0,-0.969,3e-05,4.86809]
[1779936987949,35.27,74229.24,0.0,-0.969,3e-05,4.86809]
[1779936987970,35.27,74229.24,0.0,-0.969,3e-05,4.86809]
[1779936992893,35.27,74229.2,0.0,-0.969,3e-05,4.86712]
[1779936992970,35.27,74229.2,0.0,-0.969,3e-05,4.86712]
[1779936993643,35.27,74229.2,0.0,-0.969,3e-05,4.86712]
[1779936993726,35.27,74229.2,0.0,-0.969,3e-05,4.86712]
[1779936993740,35.27,74226.84,0.0,-0.96909,3e-05,4.85504]
[1779936997914,35.27,74223.04,0.0,-0.96921,3e-05,4.83978]
[1779937002233,35.27,74222.89,0.0,-0.96922,3e-05,4.8385]
[1779937002469,35.27,74222.89,0.0,-0.96922,3e-05,4.8385]
[1779937002555,35.27,74222.89,0.0,-0.96922,3e-05,4.8385]
[1779937002723,35.27,74222.89,0.0,-0.96922,3e-05,4.8385]
[1779937002822,35.26,74222.3,0.0,-0.96924,3e-05,4.83581]
[1779937007985,35.26,74221.42,0.0,-0.96927,3e-05,4.83133]
[1779937011054,35.26,74221.04,0.0,-0.96929,3e-05,4.82944]
[1779937011222,35.26,74221.04,0.0,-0.96929,3e-05,4.82944]
[1779937011483,35.26,74221.04,0.0,-0.96929,3e-05,4.82944]
[1779937011720,35.26,74221.04,0.0,-0.96929,3e-05,4.82944]
[1779937011821,35.26,74220.91,0.0,-0.96929,3e-05,4.82848]
[1779937016955,35.26,74222.18,0.0,-0.96927,3e-05,4.83227]
[1779937016968,35.26,74222.18,0.0,-0.96927,3e-05,4.83227]
[1779937017249,35.26,74222.18,0.0,-0.96927,3e-05,4.83227]
[1779937017469,35.26,74222.18,0.0,-0.96927,3e-05,4.83227]
[1779937017570,35.26,74221.26,0.0,-0.9693,3e-05,4.82833]
[1779937023093,35.25,74221.28,0.0,-0.96931,3e-05,4.82694]
[1779937028128,35.25,74219.85,0.0,-0.96936,3e-05,4.82038]
[1779937033163,35.25,74220.01,0.0,-0.96936,3e-05,4.81977]
[1779937035177,35.25,74223.8,0.0,-0.96926,3e-05,4.83348]
[1779937036102,35.25,74223.8,0.0,-0.96926,3e-05,4.83348]
[1779937036232,35.25,74223.8,0.0,-0.96926,3e-05,4.83348]
[1779937036328,35.25,74226.16,0.0,-0.96919,3e-05,4.84207]
[1779937037236,35.25,74226.16,0.0,-0.96919,3e-05,4.84207]
[1779937037469,35.25,74226.16,0.0,-0.96919,3e-05,4.84207]
[1779937039719,35.25,74227.74,0.0,-0.96915,3e-05,4.84743]
[1779937039820,35.25,74222.91,0.0,-0.96929,3e-05,4.82902]
[1779937039970,35.25,74222.91,0.0,-0.96929,3e-05,4.82902]
[1779937040212,35.25,74219.88,0.0,-0.96938,3e-05,4.81741]
[1779937041019,35.25,74219.88,0.0,-0.96938,3e-05,4.81741]
[1779937041223,35.25,74219.88,0.0,-0.96938,3e-05,4.81741]
[1779937041280,35.24,74217.26,0.0,-0.96945,3e-05,4.80738]
[1779937042226,35.24,74208.11,0.0,-0.96971,3e-05,4.77307]
[1779937043184,35.24,74208.11,0.0,-0.96971,3e-05,4.77307]
[1779937043219,35.24,74208.11,0.0,-0.96971,3e-05,4.77307]
[1779937043233,35.24,74205.8,0.0,-0.96978,3e-05,4.76433]
[1779937052297,35.24,74208.01,0.0,-0.96974,3e-05,4.76879]
[1779937054616,35.24,74208.66,0.0,-0.96972,3e-05,4.77106]
[1779937054726,35.24,74208.66,0.0,-0.96972,3e-05,4.77106]
[1779937054826,35.24,74209.23,0.0,-0.96971,3e-05,4.77302]
[1779937055606,35.24,74209.23,0.0,-0.96971,3e-05,4.77302]
[1779937055723,35.24,74209.23,0.0,-0.96971,3e-05,4.77302]
[1779937060904,35.24,74208.88,0.0,-0.96973,3e-05,4.77094]
[1779937061360,35.24,74204.76,0.0,-0.96984,3e-05,4.75535]
[1779937062055,35.24,74204.76,0.0,-0.96984,3e-05,4.75535]
[1779937062225,35.24,74204.76,0.0,-0.96984,3e-05,4.75535]
[1779937062367,35.24,74201.58,0.0,-0.96993,3e-05,4.74345]
[1779937062958,35.24,74201.58,0.0,-0.96993,3e-05,4.74345]
[1779937062970,35.24,74201.58,0.0,-0.96993,3e-05,4.74345]
[1779937068264,35.24,74200.08,0.0,-0.96998,3e-05,4.73743]
[1779937068469,35.24,74200.08,0.0,-0.96998,3e-05,4.73743]
[1779937069606,35.24,74198.67,0.0,-0.97002,3e-05,4.73213]
[1779937069720,35.24,74198.67,0.0,-0.97002,3e-05,4.73213]
[1779937069822,35.24,74198.3,0.0,-0.97003,3e-05,4.73068]
[1779937075458,35.24,74198.24,0.0,-0.97003,3e-05,4.72997]
[1779937077889,35.24,74197.97,0.0,-0.97004,3e-05,4.72889]
[1779937077970,35.24,74198.2,0.0,-0.97004,3e-05,4.72966]
[1779937078479,35.24,74200.31,0.0,-0.96998,3e-05,4.73739]
[1779937079798,35.24,74200.31,0.0,-0.96998,3e-05,4.73739]
[1779937084922,35.23,74199.79,0.0,-0.96999,3e-05,4.73519]
[1779937084970,35.23,74199.82,0.0,-0.96999,3e-05,4.73519]
[1779937092129,35.23,74200.37,0.0,-0.96998,3e-05,4.73707]
[1779937092577,35.23,74205.3,0.0,-0.96984,3e-05,4.75518]
[1779937093583,35.23,74205.3,0.0,-0.96984,3e-05,4.75518]
[1779937093725,35.23,74205.3,0.0,-0.96984,3e-05,4.75518]
[1779937093792,35.23,74207.69,0.0,-0.96978,3e-05,4.76399]
[1779937099783,35.23,74208.76,0.0,-0.96975,3e-05,4.76762]
[1779937099969,35.23,74209.54,0.0,-0.96973,3e-05,4.77044]
[1779937101931,35.23,74209.38,0.0,-0.96973,3e-05,4.76976]
[1779937102647,35.23,74211.51,0.0,-0.96968,3e-05,4.77753]
[1779937103653,35.23,74213.58,0.0,-0.96962,3e-05,4.78514]
[1779937106675,35.23,74207.96,0.0,-0.96978,3e-05,4.76395]
[1779937107601,35.23,74207.96,0.0,-0.96978,3e-05,4.76395]
[1779937107722,35.23,74207.96,0.0,-0.96978,3e-05,4.76395]
[1779937107767,35.23,74204.4,0.0,-0.96988,3e-05,4.75068]
[1779937108689,35.23,74202.19,0.0,-0.96994,3e-05,4.74245]
[1779937113724,35.23,74201.97,0.0,-0.96996,3e-05,4.73912]
[1779937115482,35.23,74201.68,0.0,-0.96997,3e-05,4.73801]
[1779937115722,35.23,74201.68,0.0,-0.96997,3e-05,4.73801]
[1779937117752,35.23,74198.68,0.0,-0.97005,3e-05,4.72684]
[1779937122787,35.23,74195.31,0.0,-0.97015,3e-05,4.71435]
[1779937123650,35.23,74195.31,0.0,-0.97015,3e-05,4.71435]
[1779937123719,35.23,74195.31,0.0,-0.97015,3e-05,4.71435]
[1779937128829,35.23,74192.78,0.0,-0.97022,3e-05,4.70507]
[1779937129488,35.23,74192.78,0.0,-0.97022,3e-05,4.70507]
[1779937129721,35.23,74192.78,0.0,-0.97022,3e-05,4.70507]
[1779937129992,35.23,74192.78,0.0,-0.97022,3e-05,4.70507]
[1779937129836,35.23,74187.14,0.0,-0.97037,3e-05,4.68436]
[1779937130220,35.23,74187.14,0.0,-0.97037,3e-05,4.68436]
[1779937132218,35.23,74186.3,0.0,-0.97039,3e-05,4.6814]
[1779937132245,35.23,74186.3,0.0,-0.97039,3e-05,4.68147]
[1779937137892,35.23,74186.14,0.0,-0.9704,3e-05,4.68122]
[1779937138899,35.23,74177.56,0.0,-0.97063,3e-05,4.6499]
[1779937139232,35.23,74177.56,0.0,-0.97063,3e-05,4.6499]
[1779937139469,35.23,74177.56,0.0,-0.97063,3e-05,4.6499]
[1779937139906,35.23,74165.52,0.0,-0.97096,3e-05,4.60623]
[1779937140915,35.23,74163.8,0.0,-0.971,3e-05,4.6002]
[1779937144950,35.23,74157.8,0.0,-0.97116,3e-05,4.57937]
[1779937145956,35.23,74143.6,0.0,-0.97153,3e-05,4.52857]
[1779937146963,35.24,74144.12,0.0,-0.97152,3e-05,4.53076]
[1779937147557,35.24,74144.12,0.0,-0.97152,3e-05,4.53076]
[1779937147720,35.24,74144.12,0.0,-0.97152,3e-05,4.53076]
[1779937153005,35.24,74144.47,0.0,-0.97149,3e-05,4.53393]
[1779937154384,35.24,74143.99,0.0,-0.9715,3e-05,4.53252]
[1779937154471,35.24,74143.99,0.0,-0.9715,3e-05,4.53252]
[1779937155019,35.24,74144.55,0.0,-0.97149,3e-05,4.53483]
[1779937158048,35.24,74144.48,0.0,-0.97148,3e-05,4.53519]
[1779937158218,35.24,74144.48,0.0,-0.97148,3e-05,4.53519]
[1779937161363,35.24,74144.98,0.0,-0.97146,3e-05,4.53788]
[1779937161380,35.25,74149.24,0.0,-0.97135,3e-05,4.55373]
[1779937163075,35.25,74153.77,0.0,-0.97122,3e-05,4.5703]
[1779937166724,35.25,74152.67,0.0,-0.97125,3e-05,4.56682]
[1779937166968,35.25,74152.67,0.0,-0.97125,3e-05,4.56682]
[1779937166973,35.25,74152.18,0.0,-0.97126,3e-05,4.56554]
[1779937169117,35.25,74156.14,0.0,-0.97115,3e-05,4.5803]
[1779937170123,35.25,74161.31,0.0,-0.97101,3e-05,4.59923]
[1779937172310,35.25,74163.01,0.0,-0.97097,3e-05,4.60367]
[1779937178180,35.25,74162.2,0.0,-0.97099,3e-05,4.60163]
[1779937181452,35.25,74156.43,0.0,-0.97114,3e-05,4.58153]
[1779937186236,35.26,74152.29,0.0,-0.97124,3e-05,4.56748]
[1779937189256,35.26,74159.46,0.0,-0.97104,3e-05,4.59428]
[1779937191490,35.26,74162.71,0.0,-0.97095,3e-05,4.60622]
[1779937191719,35.26,74162.71,0.0,-0.97095,3e-05,4.60622]
[1779937191820,35.26,74162.72,0.0,-0.97095,3e-05,4.60642]
[1779937197313,35.26,74165.22,0.0,-0.97087,3e-05,4.6164]
[1779937201341,35.26,74172.98,0.0,-0.97066,3e-05,4.64522]
[1779937202120,35.26,74172.98,0.0,-0.97066,3e-05,4.64522]
[1779937202895,35.26,74172.55,0.0,-0.97067,3e-05,4.64375]
[1779937203164,35.26,74172.55,0.0,-0.97067,3e-05,4.64375]
[1779937203355,35.26,74165.57,0.0,-0.97086,3e-05,4.61848]
[1779937204362,35.26,74159.7,0.0,-0.97102,3e-05,4.59736]
[1779937206452,35.26,74159.44,0.0,-0.97102,3e-05,4.59661]
[1779937206470,35.26,74159.44,0.0,-0.97102,3e-05,4.59661]
[1779937206512,35.26,74163.6,0.0,-0.97091,3e-05,4.61187]
[1779937207383,35.26,74167.66,0.0,-0.9708,3e-05,4.62677]
[1779937209397,35.26,74171.74,0.0,-0.97068,3e-05,4.64189]
[1779937213555,35.26,74171.52,0.0,-0.97069,3e-05,4.64145]
[1779937213722,35.26,74171.52,0.0,-0.97069,3e-05,4.64145]
[1779937219467,35.27,74172.19,0.0,-0.97066,3e-05,4.6447]
[1779937222409,35.27,74172.23,0.0,-0.97066,3e-05,4.64497]
[1779937222470,35.27,74172.23,0.0,-0.97066,3e-05,4.64497]
[1779937222488,35.27,74174.24,0.0,-0.9706,3e-05,4.65254]
[1779937227523,35.27,74174.71,0.0,-0.97059,3e-05,4.6548]
[1779937228232,35.27,74174.71,0.0,-0.97059,3e-05,4.6548]
[1779937228530,35.27,74169.77,0.0,-0.97072,3e-05,4.63691]
[1779937230419,35.27,74166.49,0.0,-0.97081,3e-05,4.62513]
[1779937230424,35.27,74166.49,0.0,-0.97081,3e-05,4.62513]
[1779937230471,35.27,74166.49,0.0,-0.97081,3e-05,4.62513]
[1779937230545,35.27,74163.74,0.0,-0.97088,3e-05,4.61531]
[1779937232559,35.27,74168.63,0.0,-0.97076,3e-05,4.63109]
[1779937234760,35.27,74170.38,0.0,-0.97071,3e-05,4.63762]
[1779937234789,35.27,74170.38,0.0,-0.97071,3e-05,4.63762]
[1779937234970,35.27,74170.38,0.0,-0.97071,3e-05,4.63762]
[1779937235070,35.27,74170.47,0.0,-0.97071,3e-05,4.63809]
[1779937239610,35.27,74175.96,0.0,-0.97055,3e-05,4.65884]
[1779937240849,35.27,74175.96,0.0,-0.97055,3e-05,4.65884]
[1779937240966,35.27,74175.96,0.0,-0.97055,3e-05,4.65884]
[1779937240975,35.27,74175.96,0.0,-0.97055,3e-05,4.65884]
[1779937241067,35.27,74177.38,0.0,-0.97051,3e-05,4.66416]
[1779937241219,35.27,74177.38,0.0,-0.97051,3e-05,4.66416]
[1779937242631,35.27,74162.06,0.0,-0.97093,3e-05,4.60866]
[1779937243638,35.27,74153.34,0.0,-0.97116,3e-05,4.57736]
[1779937245103,35.27,74153.34,0.0,-0.97116,3e-05,4.57736]
[1779937244644,35.27,74153.59,0.0,-0.97115,3e-05,4.57853]
[1779937245224,35.27,74153.59,0.0,-0.97115,3e-05,4.57853]
[1779937250687,35.28,74154.75,0.0,-0.97111,3e-05,4.58427]
[1779937255625,35.28,74154.33,0.0,-0.97111,3e-05,4.58377]
[1779937255725,35.28,74154.33,0.0,-0.97111,3e-05,4.58377]
[1779937255938,35.28,74154.33,0.0,-0.97111,3e-05,4.58377]
[1779937255970,35.28,74154.33,0.0,-0.97111,3e-05,4.58377]
[1779937256037,35.28,74153.14,0.0,-0.97114,3e-05,4.57973]
[1779937262096,35.28,74154.73,0.0,-0.97109,3e-05,4.58672]
[1779937262163,35.28,74154.13,0.0,-0.97111,3e-05,4.58481]
[1779937262222,35.28,74154.13,0.0,-0.97111,3e-05,4.58481]
[1779937262771,35.28,74154.07,0.0,-0.97111,3e-05,4.58484]
[1779937267062,35.29,74156.7,0.0,-0.97103,3e-05,4.59505]
[1779937267221,35.29,74155.29,0.0,-0.97107,3e-05,4.59019]
[1779937267299,35.29,74155.29,0.0,-0.97107,3e-05,4.59019]
[1779937267471,35.29,74155.29,0.0,-0.97107,3e-05,4.59019]
[1779937267806,35.29,74156.17,0.0,-0.97104,3e-05,4.59361]
[1779937269820,35.29,74149.78,0.0,-0.97121,3e-05,4.57103]
[1779937270835,35.29,74144.57,0.0,-0.97135,3e-05,4.55257]
[1779937271837,35.29,74138.32,0.0,-0.97151,3e-05,4.53047]
[1779937273975,35.29,74135.0,0.0,-0.9716,3e-05,4.51895]
[1779937274222,35.29,74132.79,0.0,-0.97165,3e-05,4.51141]
[1779937275864,35.29,74126.19,0.0,-0.97182,3e-05,4.48865]
[1779937277902,35.29,74126.13,0.0,-0.97182,3e-05,4.48885]
[1779937277904,35.29,74126.13,0.0,-0.97182,3e-05,4.48885]
[1779937277972,35.29,74126.13,0.0,-0.97182,3e-05,4.48885]
[1779937278070,35.29,74124.19,0.0,-0.97187,3e-05,4.48236]
[1779937280902,35.3,74134.58,0.0,-0.97158,3e-05,4.52062]
[1779937281911,35.3,74134.61,0.0,-0.97158,3e-05,4.52109]
[1779937283925,35.3,74131.0,0.0,-0.97167,3e-05,4.50891]
[1779937284932,35.3,74126.63,0.0,-0.97178,3e-05,4.49373]
[1779937285658,35.3,74126.63,0.0,-0.97178,3e-05,4.49373]
[1779937285725,35.3,74126.63,0.0,-0.97178,3e-05,4.49373]
[1779937285729,35.3,74126.63,0.0,-0.97178,3e-05,4.49373]
[1779937285971,35.3,74126.63,0.0,-0.97178,3e-05,4.49373]
[1779937286072,35.3,74125.31,0.0,-0.97181,3e-05,4.48944]
[1779937287953,35.3,74113.46,0.0,-0.97212,3e-05,4.4483]
[1779937288960,35.3,74111.07,0.0,-0.97218,3e-05,4.44035]
[1779937290974,35.3,74107.02,0.0,-0.97227,3e-05,4.42708]
[1779937292877,35.31,74105.01,0.0,-0.97234,3e-05,4.41826]
[1779937292974,35.31,74105.01,0.0,-0.97234,3e-05,4.41826]
[1779937297020,35.31,74109.72,0.0,-0.97219,3e-05,4.43747]
[1779937299033,35.31,74114.47,0.0,-0.97206,3e-05,4.4552]
[1779937301133,35.31,74116.92,0.0,-0.972,3e-05,4.46433]
[1779937301226,35.32,74116.52,0.0,-0.972,3e-05,4.46336]
[1779937301247,35.32,74116.52,0.0,-0.972,3e-05,4.46336]
[1779937301470,35.32,74116.52,0.0,-0.972,3e-05,4.46336]
[1779937302054,35.32,74114.24,0.0,-0.97206,3e-05,4.45575]
[1779937307089,35.32,74116.21,0.0,-0.97199,3e-05,4.46504]
[1779937307988,35.32,74116.21,0.0,-0.97199,3e-05,4.46504]
[1779937308039,35.32,74116.21,0.0,-0.97199,3e-05,4.46504]
[1779937308097,35.32,74115.23,0.0,-0.97201,3e-05,4.46202]
[1779937308220,35.32,74115.23,0.0,-0.97201,3e-05,4.46202]
[1779937314126,35.33,74110.19,0.0,-0.97213,3e-05,4.44651]
[1779937314131,35.33,74110.19,0.0,-0.97213,3e-05,4.44651]
[1779937314139,35.33,74107.18,0.0,-0.9722,3e-05,4.43639]
[1779937314226,35.33,74107.18,0.0,-0.9722,3e-05,4.43639]
[1779937315146,35.33,74102.5,0.0,-0.97232,3e-05,4.42043]
[1779937316153,35.33,74097.79,0.0,-0.97244,3e-05,4.40445]
[1779937317160,35.33,74091.79,0.0,-0.97259,3e-05,4.38402]
[1779937318046,35.33,74091.79,0.0,-0.97259,3e-05,4.38402]
[1779937318051,35.33,74091.79,0.0,-0.97259,3e-05,4.38402]
[1779937318167,35.33,74090.33,0.0,-0.97262,3e-05,4.37951]
[1779937318221,35.33,74090.33,0.0,-0.97262,3e-05,4.37951]
[1779937322196,35.34,74093.87,0.0,-0.97251,3e-05,4.39422]
[1779937324350,35.34,74093.02,0.0,-0.97253,3e-05,4.39183]
[1779937324361,35.34,74093.02,0.0,-0.97253,3e-05,4.39183]
[1779937324472,35.34,74093.02,0.0,-0.97253,3e-05,4.39183]
[1779937324570,35.34,74094.67,0.0,-0.97248,3e-05,4.39874]
[1779937329245,35.35,74098.32,0.0,-0.97237,3e-05,4.4138]
[1779937330252,35.35,74102.96,0.0,-0.97224,3e-05,4.43063]
[1779937331780,35.35,74102.96,0.0,-0.97224,3e-05,4.43063]
[1779937331826,35.35,74102.96,0.0,-0.97224,3e-05,4.43063]
[1779937331973,35.35,74102.96,0.0,-0.97224,3e-05,4.43063]
[1779937332043,35.35,74104.86,0.0,-0.97218,3e-05,4.43838]
[1779937337724,35.35,74107.06,0.0,-0.97211,3e-05,4.44817]
[1779937337768,35.35,74107.06,0.0,-0.97211,3e-05,4.44817]
[1779937337972,35.35,74107.06,0.0,-0.97211,3e-05,4.44817]
[1779937338072,35.36,74106.83,0.0,-0.97211,3e-05,4.44837]
[1779937343346,35.36,74107.78,0.0,-0.97207,3e-05,4.45423]
[1779937344603,35.36,74107.78,0.0,-0.97207,3e-05,4.45423]
[1779937344655,35.36,74107.78,0.0,-0.97207,3e-05,4.45423]
[1779937344722,35.36,74107.78,0.0,-0.97207,3e-05,4.45423]
[1779937344810,35.36,74108.13,0.0,-0.97205,3e-05,4.45647]
[1779937348398,35.37,74108.65,0.0,-0.97203,3e-05,4.4593]
[1779937348469,35.37,74108.65,0.0,-0.97203,3e-05,4.4593]
[1779937348519,35.37,74108.65,0.0,-0.97203,3e-05,4.4593]
[1779937348721,35.37,74108.65,0.0,-0.97203,3e-05,4.4593]
[1779937348800,35.37,74110.56,0.0,-0.97197,3e-05,4.46704]
[1779937354424,35.37,74113.44,0.0,-0.97189,3e-05,4.47734]
[1779937355432,35.37,74121.87,0.0,-0.97167,3e-05,4.50772]
[1779937356437,35.38,74125.93,0.0,-0.97156,3e-05,4.52264]
[1779937357444,35.38,74128.64,0.0,-0.97148,3e-05,4.53272]
[1779937358267,35.38,74128.64,0.0,-0.97148,3e-05,4.53272]
[1779937358472,35.38,74128.64,0.0,-0.97148,3e-05,4.53272]
[1779937358523,35.38,74129.89,0.0,-0.97144,3e-05,4.53794]
[1779937362929,35.38,74130.65,0.0,-0.97141,3e-05,4.54174]
[1779937362931,35.38,74137.03,0.0,-0.97124,3e-05,4.56494]
[1779937364493,35.38,74135.77,0.0,-0.97127,3e-05,4.56104]
[1779937368014,35.38,74138.22,0.0,-0.9712,3e-05,4.57047]
[1779937368220,35.38,74138.22,0.0,-0.9712,3e-05,4.57047]
[1779937368889,35.38,74140.44,0.0,-0.97114,3e-05,4.57875]
[1779937368970,35.38,74140.44,0.0,-0.97114,3e-05,4.57875]
[1779937369032,35.38,74140.61,0.0,-0.97113,3e-05,4.57965]
[1779937372139,35.39,74142.21,0.0,-0.97108,3e-05,4.58597]
[1779937372224,35.39,74142.21,0.0,-0.97108,3e-05,4.58597]
[1779937374393,35.39,74146.82,0.0,-0.97095,3e-05,4.60338]
[1779937379599,35.39,74141.4,0.0,-0.97109,3e-05,4.58534]
[1779937380671,35.39,74141.4,0.0,-0.97109,3e-05,4.58534]
[1779937380724,35.39,74141.4,0.0,-0.97109,3e-05,4.58534]
[1779937380971,35.39,74141.4,0.0,-0.97109,3e-05,4.58534]
[1779937381223,35.39,74141.4,0.0,-0.97109,3e-05,4.58534]
[1779937380980,35.39,74139.71,0.0,-0.97113,3e-05,4.57954]
[1779937382501,35.39,74140.84,0.0,-0.9711,3e-05,4.58389]
[1779937382724,35.39,74140.84,0.0,-0.9711,3e-05,4.58389]
[1779937382819,35.39,74148.75,0.0,-0.97088,3e-05,4.61269]
[1779937383627,35.39,74151.66,0.0,-0.9708,3e-05,4.62345]
[1779937388302,35.39,74151.62,0.0,-0.9708,3e-05,4.62394]
[1779937388475,35.39,74151.62,0.0,-0.9708,3e-05,4.62394]
[1779937388662,35.4,74151.86,0.0,-0.97079,3e-05,4.62524]
[1779937393697,35.4,74152.28,0.0,-0.97077,3e-05,4.62782]
[1779937396718,35.4,74156.63,0.0,-0.97065,3e-05,4.64422]
[1779937398719,35.4,74159.38,0.0,-0.97057,3e-05,4.65439]
[1779937398909,35.4,74159.38,0.0,-0.97057,3e-05,4.65439]
[1779937398974,35.4,74159.38,0.0,-0.97057,3e-05,4.65439]
[1779937399072,35.4,74159.06,0.0,-0.97058,3e-05,4.65339]
[1779937400750,35.4,74163.37,0.0,-0.97046,3e-05,4.66941]
[1779937401756,35.4,74168.88,0.0,-0.97031,3e-05,4.68966]
[1779937402764,35.4,74173.27,0.0,-0.97019,3e-05,4.70582]
[1779937404144,35.4,74173.27,0.0,-0.97019,3e-05,4.70582]
[1779937404224,35.4,74173.27,0.0,-0.97019,3e-05,4.70582]
[1779937404155,35.4,74176.8,0.0,-0.97009,3e-05,4.71884]
[1779937404772,35.4,74176.8,0.0,-0.97009,3e-05,4.71884]
[1779937404975,35.4,74176.8,0.0,-0.97009,3e-05,4.71884]
[1779937405051,35.4,74177.57,0.0,-0.97007,3e-05,4.72172]
[1779937405785,35.4,74182.28,0.0,-0.96994,3e-05,4.73908]
[1779937406792,35.4,74186.2,0.0,-0.96983,3e-05,4.75355]
[1779937408710,35.4,74187.14,0.0,-0.9698,3e-05,4.757]
[1779937408721,35.4,74187.14,0.0,-0.9698,3e-05,4.757]
[1779937413844,35.4,74189.41,0.0,-0.96975,3e-05,4.76281]
[1779937414330,35.4,74189.41,0.0,-0.96975,3e-05,4.76281]
[1779937414472,35.4,74189.41,0.0,-0.96975,3e-05,4.76281]
[1779937414851,35.4,74189.46,0.0,-0.96975,3e-05,4.76296]
[1779937417038,35.4,74189.56,0.0,-0.96975,3e-05,4.76329]
[1779937417225,35.4,74189.56,0.0,-0.96975,3e-05,4.76329]
[1779937417872,35.4,74184.82,0.0,-0.96988,3e-05,4.74571]
[1779937418667,35.4,74184.82,0.0,-0.96988,3e-05,4.74571]
[1779937418723,35.4,74184.82,0.0,-0.96988,3e-05,4.74571]
[1779937418879,35.4,74181.88,0.0,-0.96996,3e-05,4.73487]
[1779937424248,35.4,74183.75,0.0,-0.96991,3e-05,4.7418]
[1779937424332,35.4,74181.54,0.0,-0.96997,3e-05,4.73366]
[1779937424472,35.4,74181.54,0.0,-0.96997,3e-05,4.73366]
[1779937429958,35.4,74182.26,0.0,-0.96995,3e-05,4.73644]
[1779937433702,35.4,74182.42,0.0,-0.96995,3e-05,4.73708]
[1779937433721,35.4,74182.42,0.0,-0.96995,3e-05,4.73708]
[1779937434178,35.4,74182.42,0.0,-0.96995,3e-05,4.73708]
[1779937434222,35.4,74182.42,0.0,-0.96995,3e-05,4.73708]
[1779937434225,35.4,74183.53,0.0,-0.96992,3e-05,4.74122]
[1779937439379,35.4,74185.26,0.0,-0.96987,3e-05,4.7477]
[1779937440504,35.4,74185.04,0.0,-0.96987,3e-05,4.74691]
[1779937440722,35.4,74185.04,0.0,-0.96987,3e-05,4.74691]
[1779937441986,35.4,74183.11,0.0,-0.96993,3e-05,4.73981]
[1779937442222,35.4,74183.11,0.0,-0.96993,3e-05,4.73981]
[1779937442317,35.4,74180.56,0.0,-0.97,3e-05,4.73046]
[1779937445064,35.4,74174.11,0.0,-0.97017,3e-05,4.70696]
[1779937445597,35.4,74174.11,0.0,-0.97017,3e-05,4.70696]
[1779937445725,35.4,74174.11,0.0,-0.97017,3e-05,4.70696]
[1779937446071,35.4,74170.64,0.0,-0.97027,3e-05,4.69434]
[1779937449092,35.4,74165.54,0.0,-0.97041,3e-05,4.67605]
[1779937449764,35.4,74165.54,0.0,-0.97041,3e-05,4.67605]
[1779937449972,35.4,74165.54,0.0,-0.97041,3e-05,4.67605]
[1779937450009,35.4,74165.54,0.0,-0.97041,3e-05,4.67605]
[1779937450222,35.4,74165.54,0.0,-0.97041,3e-05,4.67605]
[1779937450307,35.4,74165.47,0.0,-0.97041,3e-05,4.67592]
[1779937454127,35.4,74160.85,0.0,-0.97053,3e-05,4.65963]
[1779937454632,35.4,74160.85,0.0,-0.97053,3e-05,4.65963]
[1779937454722,35.4,74160.85,0.0,-0.97053,3e-05,4.65963]
[1779937460170,35.41,74159.39,0.0,-0.97056,3e-05,4.65517]
[1779937462971,35.41,74157.3,0.0,-0.97062,3e-05,4.64783]
[1779937463077,35.41,74157.3,0.0,-0.97062,3e-05,4.64783]
[1779937463220,35.41,74157.3,0.0,-0.97062,3e-05,4.64783]
[1779937463561,35.41,74157.31,0.0,-0.97062,3e-05,4.64801]
[1779937463722,35.41,74157.31,0.0,-0.97062,3e-05,4.64801]
[1779937464198,35.41,74156.56,0.0,-0.97063,3e-05,4.64543]
[1779937469233,35.41,74157.59,0.0,-0.9706,3e-05,4.64985]
[1779937474268,35.41,74157.84,0.0,-0.9706,3e-05,4.6491]
[1779937479303,35.41,74156.87,0.0,-0.97062,3e-05,4.64625]
[1779937481364,35.41,74156.9,0.0,-0.97062,3e-05,4.64662]
[1779937481470,35.41,74156.9,0.0,-0.97062,3e-05,4.64662]
[1779937481925,35.41,74156.9,0.0,-0.97062,3e-05,4.64662]
[1779937481976,35.41,74156.9,0.0,-0.97062,3e-05,4.64662]
[1779937482027,35.41,74156.9,0.0,-0.97062,3e-05,4.64675]
[1779937487360,35.41,74165.04,0.0,-0.97039,3e-05,4.67703]
[1779937488133,35.41,74165.04,0.0,-0.97039,3e-05,4.67703]
[1779937488220,35.41,74165.04,0.0,-0.97039,3e-05,4.67703]
[1779937488367,35.41,74169.72,0.0,-0.97027,3e-05,4.6942]
[1779937488406,35.41,74169.72,0.0,-0.97027,3e-05,4.6942]
[1779937488474,35.41,74169.72,0.0,-0.97027,3e-05,4.6942]
[1779937489374,35.41,74170.15,0.0,-0.97025,3e-05,4.69583]
[1779937493133,35.41,74170.85,0.0,-0.97023,3e-05,4.69848]
[1779937493220,35.41,74170.85,0.0,-0.97023,3e-05,4.69848]
[1779937493290,35.41,74175.87,0.0,-0.97009,3e-05,4.71694]
[1779937494600,35.41,74176.78,0.0,-0.97007,3e-05,4.72028]
[1779937494722,35.41,74176.78,0.0,-0.97007,3e-05,4.72028]
[1779937494802,35.41,74180.24,0.0,-0.96997,3e-05,4.733]
[1779937496423,35.41,74185.31,0.0,-0.96983,3e-05,4.75167]
[1779937497416,35.41,74185.31,0.0,-0.96983,3e-05,4.75167]
[1779937497473,35.41,74185.31,0.0,-0.96983,3e-05,4.75167]
[1779937497569,35.41,74189.63,0.0,-0.96971,3e-05,4.76758]
[1779937501458,35.41,74192.87,0.0,-0.96962,3e-05,4.7794]
[1779937503108,35.41,74192.87,0.0,-0.96962,3e-05,4.7794]
[1779937503222,35.41,74192.87,0.0,-0.96962,3e-05,4.7794]
[1779937503324,35.41,74188.77,0.0,-0.96974,3e-05,4.76407]
[1779937503985,35.41,74188.77,0.0,-0.96974,3e-05,4.76407]
[1779937504222,35.41,74188.77,0.0,-0.96974,3e-05,4.76407]
[1779937504303,35.41,74187.65,0.0,-0.96977,3e-05,4.75988]
[1779937504479,35.41,74182.77,0.0,-0.96991,3e-05,4.74187]
[1779937509513,35.41,74183.08,0.0,-0.9699,3e-05,4.74291]
[1779937510884,35.41,74183.08,0.0,-0.9699,3e-05,4.74291]
[1779937510972,35.41,74183.08,0.0,-0.9699,3e-05,4.74291]
[1779937511827,35.41,74182.62,0.0,-0.96991,3e-05,4.74119]
[1779937511970,35.41,74182.62,0.0,-0.96991,3e-05,4.74119]
[1779937512072,35.41,74180.77,0.0,-0.96996,3e-05,4.73438]
[1779937512883,35.41,74180.77,0.0,-0.96996,3e-05,4.73438]
[1779937516529,35.41,74183.03,0.0,-0.9699,3e-05,4.74273]
[1779937519099,35.41,74183.31,0.0,-0.96989,3e-05,4.74376]
[1779937519225,35.41,74183.31,0.0,-0.96989,3e-05,4.74376]
[1779937519273,35.41,74184.55,0.0,-0.96986,3e-05,4.74835]
[1779937520722,35.41,74186.56,0.0,-0.9698,3e-05,4.75577]
[1779937520796,35.41,74189.86,0.0,-0.96971,3e-05,4.76796]
[1779937523804,35.41,74191.52,0.0,-0.96967,3e-05,4.77405]
[1779937523971,35.41,74191.52,0.0,-0.96967,3e-05,4.77405]
[1779937524031,35.41,74190.25,0.0,-0.9697,3e-05,4.76932]
[1779937524720,35.41,74190.25,0.0,-0.9697,3e-05,4.76932]
[1779937527661,35.41,74197.0,0.0,-0.96951,3e-05,4.79423]
[1779937528668,35.41,74206.98,0.0,-0.96923,3e-05,4.83134]
[1779937529604,35.41,74206.98,0.0,-0.96923,3e-05,4.83134]
[1779937529722,35.41,74206.98,0.0,-0.96923,3e-05,4.83134]
[1779937529823,35.41,74209.88,0.0,-0.96915,3e-05,4.84205]
[1779937535027,35.41,74209.21,0.0,-0.96919,3e-05,4.83661]
[1779937535221,35.41,74209.21,0.0,-0.96919,3e-05,4.83661]
[1779937535323,35.41,74208.3,0.0,-0.96922,3e-05,4.83308]
[1779937538722,35.41,74208.91,0.0,-0.9692,3e-05,4.83499]
[1779937542270,35.41,74212.64,0.0,-0.9691,3e-05,4.84854]
[1779937542366,35.41,74213.65,0.0,-0.96907,3e-05,4.85217]
[1779937542470,35.41,74213.65,0.0,-0.96907,3e-05,4.85217]
[1779937542766,35.41,74213.65,0.0,-0.96907,3e-05,4.85217]
[1779937542970,35.41,74213.65,0.0,-0.96907,3e-05,4.85217]
[1779937543071,35.41,74213.77,0.0,-0.96907,3e-05,4.85246]
[1779937545788,35.41,74217.95,0.0,-0.96895,3e-05,4.86763]
[1779937546795,35.41,74227.29,0.0,-0.96869,3e-05,4.90259]
[1779937547802,35.41,74228.44,0.0,-0.96866,3e-05,4.90667]
[1779937551402,35.41,74227.73,0.0,-0.96868,3e-05,4.90344]
[1779937551427,35.4,74225.79,0.0,-0.96874,3e-05,4.89586]
[1779937551474,35.4,74225.79,0.0,-0.96874,3e-05,4.89586]
[1779937552405,35.4,74225.79,0.0,-0.96874,3e-05,4.89586]
[1779937551830,35.4,74226.35,0.0,-0.96873,3e-05,4.89771]
[1779937552471,35.4,74226.35,0.0,-0.96873,3e-05,4.89771]
[1779937557490,35.4,74228.02,0.0,-0.96869,3e-05,4.9027]
[1779937557960,35.4,74228.02,0.0,-0.96869,3e-05,4.9027]
[1779937557971,35.4,74228.02,0.0,-0.96869,3e-05,4.9027]
[1779937557983,35.4,74228.69,0.0,-0.96867,3e-05,4.90495]
[1779937559573,35.4,74228.21,0.0,-0.96869,3e-05,4.90287]
[1779937559722,35.4,74228.21,0.0,-0.96869,3e-05,4.90287]
[1779937564921,35.4,74229.57,0.0,-0.96866,3e-05,4.90633]
[1779937568088,35.4,74229.49,0.0,-0.96867,3e-05,4.90546]
[1779937568225,35.4,74229.49,0.0,-0.96867,3e-05,4.90546]
[1779937568280,35.4,74226.49,0.0,-0.96876,3e-05,4.89386]
[1779937568690,35.4,74226.49,0.0,-0.96876,3e-05,4.89386]
[1779937568721,35.4,74226.49,0.0,-0.96876,3e-05,4.89386]
[1779937573987,35.39,74226.83,0.0,-0.96876,3e-05,4.89356]
[1779937578015,35.39,74222.93,0.0,-0.96888,3e-05,4.87781]
[1779937579022,35.39,74210.16,0.0,-0.96924,3e-05,4.8297]
[1779937579632,35.39,74210.16,0.0,-0.96924,3e-05,4.8297]
[1779937579723,35.39,74210.16,0.0,-0.96924,3e-05,4.8297]
[1779937580029,35.39,74206.58,0.0,-0.96935,3e-05,4.81619]
[1779937580560,35.39,74206.58,0.0,-0.96935,3e-05,4.81619]
[1779937580723,35.39,74206.58,0.0,-0.96935,3e-05,4.81619]
[1779937582190,35.39,74206.33,0.0,-0.96935,3e-05,4.81512]
[1779937582216,35.39,74203.55,0.0,-0.96943,3e-05,4.80463]
[1779937583050,35.39,74199.25,0.0,-0.96955,3e-05,4.78853]
[1779937584101,35.39,74199.25,0.0,-0.96955,3e-05,4.78853]
[1779937584229,35.39,74199.25,0.0,-0.96955,3e-05,4.78853]
[1779937584437,35.39,74199.25,0.0,-0.96955,3e-05,4.78853]
[1779937584473,35.39,74199.25,0.0,-0.96955,3e-05,4.78853]
[1779937584456,35.39,74199.46,0.0,-0.96955,3e-05,4.78923]
[1779937585064,35.39,74196.53,0.0,-0.96963,3e-05,4.77827]
[1779937588085,35.39,74202.82,0.0,-0.96946,3e-05,4.80146]
[1779937589092,35.39,74210.86,0.0,-0.96923,3e-05,4.83134]
[1779937589711,35.39,74210.86,0.0,-0.96923,3e-05,4.83134]
[1779937589721,35.39,74210.86,0.0,-0.96923,3e-05,4.83134]
[1779937590099,35.39,74214.06,0.0,-0.96914,3e-05,4.84316]
[1779937590701,35.39,74214.06,0.0,-0.96914,3e-05,4.84316]
[1779937590726,35.39,74214.06,0.0,-0.96914,3e-05,4.84316]
[1779937591106,35.39,74218.06,0.0,-0.96904,3e-05,4.85559]
[1779937592113,35.39,74223.22,0.0,-0.9689,3e-05,4.87477]
[1779937593121,35.39,74220.18,0.0,-0.96899,3e-05,4.86313]
[1779937593538,35.39,74220.18,0.0,-0.96899,3e-05,4.86313]
[1779937593722,35.39,74220.18,0.0,-0.96899,3e-05,4.86313]
[1779937594383,35.39,74220.18,0.0,-0.96899,3e-05,4.86313]
[1779937594469,35.39,74220.18,0.0,-0.96899,3e-05,4.86313]
[1779937594403,35.39,74220.09,0.0,-0.96899,3e-05,4.86259]
[1779937595135,35.38,74218.46,0.0,-0.96904,3e-05,4.85627]
[1779937600170,35.38,74220.25,0.0,-0.969,3e-05,4.86197]
[1779937602383,35.38,74220.13,0.0,-0.969,3e-05,4.8613]
[1779937602472,35.38,74220.13,0.0,-0.969,3e-05,4.8613]
[1779937605260,35.38,74220.93,0.0,-0.96898,3e-05,4.86366]
[1779937605471,35.38,74220.93,0.0,-0.96898,3e-05,4.86366]
[1779937605313,35.38,74224.4,0.0,-0.96889,3e-05,4.87648]
[1779937608627,35.38,74224.64,0.0,-0.96888,3e-05,4.87663]
[1779937608720,35.38,74224.64,0.0,-0.96888,3e-05,4.87663]
[1779937609237,35.38,74224.17,0.0,-0.9689,3e-05,4.87462]
[1779937610040,35.38,74224.17,0.0,-0.9689,3e-05,4.87462]
[1779937610224,35.38,74224.17,0.0,-0.9689,3e-05,4.87462]
[1779937615279,35.38,74227.65,0.0,-0.96881,3e-05,4.88621]
[1779937616064,35.38,74227.65,0.0,-0.96881,3e-05,4.88621]
[1779937616219,35.38,74227.65,0.0,-0.96881,3e-05,4.88621]
[1779937616286,35.37,74228.92,0.0,-0.96878,3e-05,4.89073]
[1779937616995,35.37,74228.92,0.0,-0.96878,3e-05,4.89073]
[1779937617239,35.37,74228.92,0.0,-0.96878,3e-05,4.89073]
[1779937622094,35.37,74232.26,0.0,-0.96869,3e-05,4.90193]
[1779937622219,35.37,74232.26,0.0,-0.96869,3e-05,4.90193]
[1779937622328,35.37,74233.7,0.0,-0.96865,3e-05,4.90708]
[1779937622825,35.37,74233.7,0.0,-0.96865,3e-05,4.90708]
[1779937622972,35.37,74233.7,0.0,-0.96865,3e-05,4.90708]
[1779937628372,35.37,74234.27,0.0,-0.96865,3e-05,4.90736]
[1779937628532,35.37,74234.27,0.0,-0.96865,3e-05,4.90736]
[1779937628722,35.37,74234.27,0.0,-0.96865,3e-05,4.90736]
[1779937629203,35.37,74234.27,0.0,-0.96865,3e-05,4.90736]
[1779937629219,35.37,74234.27,0.0,-0.96865,3e-05,4.90736]
[1779937629379,35.37,74234.44,0.0,-0.96865,3e-05,4.90769]
[1779937634414,35.36,74235.04,0.0,-0.96865,3e-05,4.90835]
[1779937634867,35.36,74235.04,0.0,-0.96865,3e-05,4.90835]
[1779937634968,35.36,74235.04,0.0,-0.96865,3e-05,4.90835]
[1779937635221,35.36,74235.04,0.0,-0.96865,3e-05,4.90835]
[1779937636512,35.36,74234.54,0.0,-0.96866,3e-05,4.90613]
[1779937636722,35.36,74234.69,0.0,-0.96866,3e-05,4.90637]
[1779937637435,35.36,74233.24,0.0,-0.9687,3e-05,4.90056]
[1779937639822,35.36,74235.1,0.0,-0.96866,3e-05,4.90694]
[1779937639972,35.36,74235.1,0.0,-0.96866,3e-05,4.90694]
[1779937645514,35.36,74235.34,0.0,-0.96866,3e-05,4.90617]
[1779937650250,35.35,74235.48,0.0,-0.96867,3e-05,4.90536]
[1779937650470,35.35,74235.48,0.0,-0.96867,3e-05,4.90536]
[1779937650351,35.35,74235.48,0.0,-0.96867,3e-05,4.90469]
[1779937650908,35.35,74235.48,0.0,-0.96867,3e-05,4.90469]
[1779937650971,35.35,74235.48,0.0,-0.96867,3e-05,4.90469]
[1779937651533,35.35,74236.49,0.0,-0.96866,3e-05,4.90577]
[1779937653253,35.35,74236.63,0.0,-0.96866,3e-05,4.90598]
[1779937653465,35.35,74236.63,0.0,-0.96866,3e-05,4.90598]
[1779937653471,35.35,74236.63,0.0,-0.96866,3e-05,4.90598]
[1779937653547,35.35,74235.46,0.0,-0.9687,3e-05,4.90123]
[1779937654554,35.35,74233.1,0.0,-0.96877,3e-05,4.892]
[1779937659247,35.35,74234.17,0.0,-0.96874,3e-05,4.89514]
[1779937659471,35.35,74234.17,0.0,-0.96874,3e-05,4.89514]
[1779937664512,35.34,74234.97,0.0,-0.96874,3e-05,4.89608]
[1779937664732,35.34,74234.97,0.0,-0.96874,3e-05,4.89608]
[1779937664931,35.34,74230.14,0.0,-0.96888,3e-05,4.87757]
[1779937665716,35.34,74230.14,0.0,-0.96888,3e-05,4.87757]
[1779937665972,35.34,74230.14,0.0,-0.96888,3e-05,4.87757]
[1779937666042,35.34,74225.78,0.0,-0.969,3e-05,4.86091]
[1779937666638,35.34,74221.12,0.0,-0.96913,3e-05,4.84342]
[1779937668721,35.34,74219.6,0.0,-0.96918,3e-05,4.8375]
[1779937668811,35.34,74219.53,0.0,-0.96918,3e-05,4.83683]
[1779937669659,35.34,74224.74,0.0,-0.96904,3e-05,4.85637]
[1779937671011,35.34,74224.74,0.0,-0.96904,3e-05,4.85637]
[1779937671226,35.34,74224.74,0.0,-0.96904,3e-05,4.85637]
[1779937671269,35.34,74233.63,0.0,-0.96879,3e-05,4.8894]
[1779937671673,35.34,74238.07,0.0,-0.96866,3e-05,4.90617]
[1779937672679,35.34,74238.06,0.0,-0.96866,3e-05,4.90585]
[1779937677114,35.34,74239.74,0.0,-0.96862,3e-05,4.91126]
[1779937677246,35.34,74239.74,0.0,-0.96862,3e-05,4.91126]
[1779937678730,35.34,74243.22,0.0,-0.96853,3e-05,4.9238]
[1779937678831,35.34,74243.37,0.0,-0.96853,3e-05,4.92368]
[1779937683758,35.33,74258.76,0.0,-0.96809,3e-05,4.98087]
[1779937685773,35.33,74253.42,0.0,-0.96826,3e-05,4.95925]
[1779937689244,35.33,74253.51,0.0,-0.96826,3e-05,4.95879]
[1779937689472,35.33,74253.51,0.0,-0.96826,3e-05,4.95879]
[1779937691528,35.33,74253.62,0.0,-0.96826,3e-05,4.95842]
[1779937691815,35.33,74242.52,0.0,-0.96859,3e-05,4.91548]
[1779937692823,35.32,74229.99,0.0,-0.96895,3e-05,4.86785]
[1779937693829,35.32,74226.27,0.0,-0.96906,3e-05,4.85362]
[1779937694935,35.32,74226.27,0.0,-0.96906,3e-05,4.85362]
[1779937694970,35.32,74226.27,0.0,-0.96906,3e-05,4.85362]
[1779937695426,35.32,74226.27,0.0,-0.96906,3e-05,4.85362]
[1779937695471,35.32,74226.27,0.0,-0.96906,3e-05,4.85362]
[1779937695484,35.32,74226.27,0.0,-0.96906,3e-05,4.8534]
[1779937700879,35.32,74221.5,0.0,-0.9692,3e-05,4.83439]
[1779937701886,35.32,74215.7,0.0,-0.96937,3e-05,4.81227]
[1779937705481,35.32,74215.95,0.0,-0.96937,3e-05,4.81286]
[1779937705721,35.32,74216.44,0.0,-0.96935,3e-05,4.81452]
[1779937706888,35.32,74216.38,0.0,-0.96936,3e-05,4.81411]
[1779937706969,35.32,74216.38,0.0,-0.96936,3e-05,4.81411]
[1779937706989,35.32,74216.5,0.0,-0.96936,3e-05,4.81438]
[1779937708935,35.32,74196.3,0.0,-0.96992,3e-05,4.73901]
[1779937709941,35.32,74184.82,0.0,-0.97024,3e-05,4.69669]
[1779937710949,35.32,74185.0,0.0,-0.97024,3e-05,4.69736]
[1779937712963,35.32,74189.48,0.0,-0.97013,3e-05,4.71148]
[1779937714965,35.32,74189.43,0.0,-0.97013,3e-05,4.71128]
[1779937714970,35.32,74189.43,0.0,-0.97013,3e-05,4.71128]
[1779937720014,35.32,74199.32,0.0,-0.96985,3e-05,4.74777]
[1779937721019,35.32,74203.0,0.0,-0.96975,3e-05,4.76133]
[1779937723314,35.32,74204.04,0.0,-0.96972,3e-05,4.7651]
[1779937723472,35.32,74204.04,0.0,-0.96972,3e-05,4.7651]
[1779937725204,35.32,74203.93,0.0,-0.96973,3e-05,4.76453]
[1779937725220,35.32,74203.93,0.0,-0.96973,3e-05,4.76453]
[1779937725261,35.32,74204.17,0.0,-0.96972,3e-05,4.76534]
[1779937727548,35.32,74204.13,0.0,-0.96972,3e-05,4.76511]
[1779937727721,35.32,74203.48,0.0,-0.96974,3e-05,4.76261]
[1779937733309,35.32,74200.41,0.0,-0.96983,3e-05,4.7509]
[1779937733472,35.32,74200.41,0.0,-0.96983,3e-05,4.7509]
[1779937733569,35.32,74194.78,0.0,-0.96999,3e-05,4.73005]
[1779937734032,35.32,74194.78,0.0,-0.96999,3e-05,4.73005]
[1779937734221,35.32,74194.78,0.0,-0.96999,3e-05,4.73005]
[1779937734305,35.32,74193.32,0.0,-0.97003,3e-05,4.72466]
[1779937736125,35.32,74187.56,0.0,-0.97019,3e-05,4.7035]
[1779937739146,35.32,74182.92,0.0,-0.97031,3e-05,4.68659]
[1779937740157,35.32,74171.86,0.0,-0.97062,3e-05,4.64625]
[1779937741163,35.32,74182.27,0.0,-0.97033,3e-05,4.6844]
[1779937742170,35.32,74191.62,0.0,-0.97007,3e-05,4.7188]
[1779937742736,35.32,74191.62,0.0,-0.97007,3e-05,4.7188]
[1779937742971,35.32,74191.62,0.0,-0.97007,3e-05,4.7188]
[1779937743177,35.32,74191.81,0.0,-0.97007,3e-05,4.71951]
[1779937744135,35.32,74191.81,0.0,-0.97007,3e-05,4.71951]
[1779937744219,35.32,74191.81,0.0,-0.97007,3e-05,4.71951]
[1779937744236,35.32,74192.32,0.0,-0.97005,3e-05,4.72139]
[1779937747187,35.32,74194.01,0.0,-0.97001,3e-05,4.72763]
[1779937747220,35.32,74194.01,0.0,-0.97001,3e-05,4.72763]
[1779937747321,35.32,74199.66,0.0,-0.96985,3e-05,4.74848]
[1779937750227,35.32,74195.39,0.0,-0.96997,3e-05,4.73259]
[1779937751236,35.32,74184.78,0.0,-0.97026,3e-05,4.69354]
[1779937752084,35.32,74184.78,0.0,-0.97026,3e-05,4.69354]
[1779937752222,35.32,74184.78,0.0,-0.97026,3e-05,4.69354]
[1779937752243,35.32,74180.38,0.0,-0.97038,3e-05,4.67748]
[1779937753233,35.32,74180.38,0.0,-0.97038,3e-05,4.67748]
[1779937753468,35.32,74180.38,0.0,-0.97038,3e-05,4.67748]
[1779937753569,35.32,74182.33,0.0,-0.97033,3e-05,4.68469]
[1779937756699,35.32,74183.28,0.0,-0.9703,3e-05,4.68836]
[1779937756719,35.32,74183.28,0.0,-0.9703,3e-05,4.68836]
[1779937759046,35.32,74186.72,0.0,-0.97021,3e-05,4.70108]
[1779937759219,35.32,74186.72,0.0,-0.97021,3e-05,4.70108]
[1779937759292,35.32,74188.17,0.0,-0.97017,3e-05,4.70644]
[1779937761460,35.32,74188.76,0.0,-0.97015,3e-05,4.70864]
[1779937761474,35.32,74188.76,0.0,-0.97015,3e-05,4.70864]
[1779937761557,35.32,74183.7,0.0,-0.97029,3e-05,4.69008]
[1779937762313,35.32,74177.01,0.0,-0.97047,3e-05,4.66566]
[1779937763320,35.32,74165.66,0.0,-0.97078,3e-05,4.62443]
[1779937764327,35.32,74158.81,0.0,-0.97096,3e-05,4.59978]
[1779937765334,35.32,74159.29,0.0,-0.97095,3e-05,4.60172]
[1779937767348,35.32,74154.92,0.0,-0.97106,3e-05,4.58635]
[1779937768504,35.32,74154.92,0.0,-0.97106,3e-05,4.58635]
[1779937768725,35.32,74152.98,0.0,-0.97111,3e-05,4.57958]
[1779937772384,35.32,74139.7,0.0,-0.97148,3e-05,4.53057]
[1779937773391,35.32,74136.59,0.0,-0.97156,3e-05,4.51977]
[1779937774727,35.32,74136.09,0.0,-0.97157,3e-05,4.51831]
[1779937774973,35.32,74136.09,0.0,-0.97157,3e-05,4.51831]
[1779937777419,35.33,74141.98,0.0,-0.9714,3e-05,4.54033]
[1779937778704,35.33,74141.05,0.0,-0.97143,3e-05,4.53729]
[1779937778722,35.33,74141.05,0.0,-0.97143,3e-05,4.53729]
[1779937779398,35.33,74141.05,0.0,-0.97143,3e-05,4.53729]
[1779937779471,35.33,74141.05,0.0,-0.97143,3e-05,4.53729]
[1779937779572,35.33,74140.19,0.0,-0.97145,3e-05,4.5345]
[1779937782094,35.33,74139.1,0.0,-0.97147,3e-05,4.53119]
[1779937782224,35.33,74139.1,0.0,-0.97147,3e-05,4.53119]
[1779937783675,35.33,74140.57,0.0,-0.97143,3e-05,4.53675]
[1779937783720,35.33,74140.26,0.0,-0.97144,3e-05,4.53593]
[1779937784470,35.33,74141.68,0.0,-0.9714,3e-05,4.5413]
[1779937788528,35.33,74140.61,0.0,-0.97142,3e-05,4.5383]
[1779937788726,35.33,74138.6,0.0,-0.97147,3e-05,4.53138]
[1779937792937,35.33,74138.25,0.0,-0.97147,3e-05,4.53129]
[1779937792972,35.33,74138.25,0.0,-0.97147,3e-05,4.53129]
[1779937793533,35.34,74139.02,0.0,-0.97145,3e-05,4.53432]
[1779937797710,35.34,74139.1,0.0,-0.97144,3e-05,4.53541]
[1779937797720,35.34,74140.43,0.0,-0.9714,3e-05,4.54044]
[1779937801161,35.34,74140.67,0.0,-0.97139,3e-05,4.54206]
[1779937801220,35.34,74140.67,0.0,-0.97139,3e-05,4.54206]
[1779937801567,35.34,74140.67,0.0,-0.97139,3e-05,4.54206]
[1779937801589,35.34,74137.82,0.0,-0.97146,3e-05,4.53211]
[1779937801763,35.34,74137.82,0.0,-0.97146,3e-05,4.53211]
[1779937806082,35.34,74137.18,0.0,-0.97147,3e-05,4.5309]
[1779937806222,35.34,74137.18,0.0,-0.97147,3e-05,4.5309]
[1779937808638,35.34,74142.23,0.0,-0.97133,3e-05,4.54973]
[1779937810375,35.34,74142.68,0.0,-0.97132,3e-05,4.55157]
[1779937810469,35.34,74142.68,0.0,-0.97132,3e-05,4.55157]
[1779937810652,35.34,74142.24,0.0,-0.97133,3e-05,4.55021]
[1779937812666,35.35,74146.33,0.0,-0.97122,3e-05,4.56534]
[1779937813005,35.35,74146.33,0.0,-0.97122,3e-05,4.56534]
[1779937813222,35.35,74146.33,0.0,-0.97122,3e-05,4.56534]
[1779937815656,35.35,74148.72,0.0,-0.97115,3e-05,4.57433]
[1779937815687,35.35,74143.64,0.0,-0.97128,3e-05,4.55626]
[1779937819085,35.35,74142.6,0.0,-0.97131,3e-05,4.55297]
[1779937819219,35.35,74142.6,0.0,-0.97131,3e-05,4.55297]
[1779937819715,35.35,74147.29,0.0,-0.97118,3e-05,4.57026]
[1779937820326,35.35,74147.29,0.0,-0.97118,3e-05,4.57026]
[1779937820470,35.35,74147.29,0.0,-0.97118,3e-05,4.57026]
[1779937820722,35.35,74149.91,0.0,-0.97111,3e-05,4.57988]
[1779937825985,35.35,74151.95,0.0,-0.97105,3e-05,4.58792]
[1779937826223,35.35,74151.95,0.0,-0.97105,3e-05,4.58792]
[1779937831858,35.35,74152.35,0.0,-0.97103,3e-05,4.59035]
[1779937831968,35.35,74152.35,0.0,-0.97103,3e-05,4.59035]
[1779937833520,35.35,74152.15,0.0,-0.97105,3e-05,4.58765]
[1779937833722,35.35,74152.15,0.0,-0.97105,3e-05,4.58765]
[1779937833733,35.35,74133.03,0.0,-0.97155,3e-05,4.51925]
[1779937833813,35.35,74129.41,0.0,-0.97165,3e-05,4.50635]
[1779937835412,35.35,74129.41,0.0,-0.97165,3e-05,4.50635]
[1779937835474,35.35,74129.41,0.0,-0.97165,3e-05,4.50635]
[1779937835503,35.35,74134.42,0.0,-0.97151,3e-05,4.52481]
[1779937836834,35.36,74129.71,0.0,-0.97164,3e-05,4.5083]
[1779937841869,35.36,74128.91,0.0,-0.97165,3e-05,4.50702]
[1779937844223,35.36,74124.94,0.0,-0.97174,3e-05,4.49392]
[1779937846773,35.36,74123.05,0.0,-0.97179,3e-05,4.48758]
[1779937846907,35.36,74119.17,0.0,-0.97189,3e-05,4.47421]
[1779937847914,35.36,74106.36,0.0,-0.97222,3e-05,4.4294]
[1779937850523,35.36,74103.96,0.0,-0.97228,3e-05,4.42138]
[1779937850725,35.36,74103.96,0.0,-0.97228,3e-05,4.42138]
[1779937850570,35.37,74103.82,0.0,-0.97228,3e-05,4.42188]
[1779937851942,35.37,74099.6,0.0,-0.97238,3e-05,4.40758]
[1779937854004,35.37,74096.89,0.0,-0.97245,3e-05,4.3986]
[1779937854218,35.37,74096.89,0.0,-0.97245,3e-05,4.3986]
[1779937854859,35.37,74097.54,0.0,-0.97242,3e-05,4.40193]
[1779937855971,35.37,74106.87,0.0,-0.97218,3e-05,4.43519]
[1779937856978,35.37,74114.42,0.0,-0.97198,3e-05,4.46233]
[1779937857985,35.37,74113.23,0.0,-0.972,3e-05,4.4586]
[1779937858800,35.37,74113.23,0.0,-0.972,3e-05,4.4586]
[1779937858992,35.37,74106.56,0.0,-0.97217,3e-05,4.43551]
[1779937859999,35.38,74102.57,0.0,-0.97227,3e-05,4.4224]
[1779937864030,35.38,74098.56,0.0,-0.97236,3e-05,4.4103]
[1779937868709,35.38,74100.09,0.0,-0.97231,3e-05,4.41716]
[1779937868719,35.38,74100.09,0.0,-0.97231,3e-05,4.41716]
[1779937869066,35.39,74105.64,0.0,-0.97216,3e-05,4.43763]
[1779937870073,35.39,74112.43,0.0,-0.97198,3e-05,4.46202]
[1779937871080,35.39,74123.87,0.0,-0.97167,3e-05,4.50297]
[1779937872087,35.39,74125.44,0.0,-0.97163,3e-05,4.50891]
[1779937873094,35.39,74110.33,0.0,-0.97202,3e-05,4.45572]
[1779937874357,35.39,74110.33,0.0,-0.97202,3e-05,4.45572]
[1779937874472,35.39,74110.33,0.0,-0.97202,3e-05,4.45572]
[1779937874555,35.39,74106.77,0.0,-0.97211,3e-05,4.44361]
[1779937877123,35.39,74100.13,0.0,-0.97228,3e-05,4.42166]
[1779937880719,35.4,74099.4,0.0,-0.97229,3e-05,4.42009]
[1779937880971,35.4,74100.38,0.0,-0.97226,3e-05,4.42402]
[1779937881150,35.4,74108.85,0.0,-0.97203,3e-05,4.4543]
[1779937882157,35.4,74111.93,0.0,-0.97195,3e-05,4.46561]
[1779937885427,35.4,74111.42,0.0,-0.97196,3e-05,4.46464]
[1779937885470,35.4,74111.42,0.0,-0.97196,3e-05,4.46464]
[1779937885485,35.4,74111.56,0.0,-0.97195,3e-05,4.46556]
[1779937891663,35.41,74109.82,0.0,-0.97198,3e-05,4.46152]
[1779937891722,35.41,74109.82,0.0,-0.97198,3e-05,4.46152]
[1779937893234,35.41,74104.77,0.0,-0.97212,3e-05,4.44275]
[1779937895907,35.41,74106.85,0.0,-0.97205,3e-05,4.45099]
[1779937895976,35.41,74106.85,0.0,-0.97205,3e-05,4.45099]
[1779937896286,35.41,74106.85,0.0,-0.97205,3e-05,4.45099]
[1779937896472,35.41,74106.85,0.0,-0.97205,3e-05,4.45099]
[1779937896486,35.41,74107.75,0.0,-0.97203,3e-05,4.45461]
[1779937899551,35.41,74105.67,0.0,-0.97208,3e-05,4.44818]
[1779937899726,35.41,74105.67,0.0,-0.97208,3e-05,4.44818]
[1779937899769,35.41,74100.6,0.0,-0.9722,3e-05,4.4308]
[1779937902300,35.42,74096.55,0.0,-0.9723,3e-05,4.41804]
[1779937907335,35.42,74092.36,0.0,-0.97239,3e-05,4.40579]
[1779937908731,35.42,74092.36,0.0,-0.97239,3e-05,4.40579]
[1779937911422,35.43,74078.29,0.0,-0.97274,3e-05,4.35878]
[1779937912434,35.43,74049.24,0.0,-0.97347,3e-05,4.25883]
[1779937913409,35.43,74033.32,0.0,-0.97386,2e-05,4.20605]
[1779937913959,35.43,74033.32,0.0,-0.97386,2e-05,4.20605]
[1779937914416,35.43,74040.96,0.0,-0.97366,2e-05,4.23275]
[1779937915826,35.43,74040.96,0.0,-0.97366,2e-05,4.23275]
[1779937915425,35.43,74044.73,0.0,-0.97356,2e-05,4.24635]
[1779937916432,35.43,74056.66,0.0,-0.97326,3e-05,4.28785]
[1779937917437,35.44,74066.35,0.0,-0.97301,3e-05,4.32184]
[1779937918444,35.44,74070.21,0.0,-0.9729,3e-05,4.33579]
[1779937919451,35.44,74065.3,0.0,-0.97302,3e-05,4.31945]
[1779937920675,35.44,74065.3,0.0,-0.97302,3e-05,4.31945]
[1779937921465,35.44,74058.7,0.0,-0.97318,3e-05,4.29801]
[1779937922483,35.44,74040.19,0.0,-0.97364,2e-05,4.23547]
[1779937923486,35.44,74034.09,0.0,-0.97379,2e-05,4.21555]
[1779937924222,35.44,74034.09,0.0,-0.97379,2e-05,4.21555]
[1779937926223,35.45,74031.12,0.0,-0.97385,2e-05,4.20713]
[1779937928521,35.45,74036.69,0.0,-0.97369,2e-05,4.22843]
[1779937931543,35.46,74046.15,0.0,-0.97344,3e-05,4.26296]
[1779937932555,35.46,74057.56,0.0,-0.97315,3e-05,4.30274]
[1779937933559,35.46,74064.53,0.0,-0.97296,3e-05,4.32739]
[1779937934566,35.46,74067.94,0.0,-0.97287,3e-05,4.33979]
[1779937935576,35.46,74071.27,0.0,-0.97278,3e-05,4.35191]
[1779937936583,35.47,74077.85,0.0,-0.97261,3e-05,4.37532]
[1779937938597,35.47,74081.52,0.0,-0.97251,3e-05,4.38916]
[1779937943632,35.47,74081.48,0.0,-0.97249,3e-05,4.39162]
[1779937944639,35.47,74076.96,0.0,-0.9726,3e-05,4.37641]
[1779937948705,35.48,74079.85,0.0,-0.97252,3e-05,4.38808]
[1779937948806,35.48,74072.8,0.0,-0.97269,3e-05,4.36411]
[1779937949845,35.48,74072.8,0.0,-0.97269,3e-05,4.36411]
[1779937950177,35.48,74071.03,0.0,-0.97273,3e-05,4.35853]
[1779937950257,35.48,74071.03,0.0,-0.97273,3e-05,4.35853]
[1779937956730,35.49,74079.6,0.0,-0.9725,3e-05,4.39]
[1779937957768,35.49,74079.6,0.0,-0.9725,3e-05,4.39]
[1779937957789,35.49,74082.55,0.0,-0.97242,3e-05,4.4008]
[1779937957974,35.49,74082.55,0.0,-0.97242,3e-05,4.4008]
[1779937959020,35.49,74082.88,0.0,-0.97241,3e-05,4.40245]
[1779937959254,35.49,74082.88,0.0,-0.97241,3e-05,4.40245]
[1779937959751,35.49,74094.04,0.0,-0.97211,3e-05,4.44201]
[1779937960758,35.49,74098.19,0.0,-0.972,3e-05,4.45703]
[1779937962779,35.5,74101.69,0.0,-0.9719,3e-05,4.47017]
[1779937966118,35.5,74101.16,0.0,-0.97191,3e-05,4.46947]
[1779937966221,35.5,74101.16,0.0,-0.97191,3e-05,4.46947]
[1779937966807,35.5,74101.26,0.0,-0.9719,3e-05,4.47022]
[1779937968051,35.5,74101.01,0.0,-0.97191,3e-05,4.46973]
[1779937968219,35.5,74101.01,0.0,-0.97191,3e-05,4.46973]
[1779937969828,35.5,74097.27,0.0,-0.972,3e-05,4.45736]
[1779937971842,35.5,74093.37,0.0,-0.97209,3e-05,4.4445]
[1779937974951,35.51,74090.68,0.0,-0.97215,3e-05,4.43641]
[1779937974974,35.51,74090.68,0.0,-0.97215,3e-05,4.43641]
[1779937975783,35.51,74090.68,0.0,-0.97215,3e-05,4.43641]
[1779937975885,35.51,74090.68,0.0,-0.97215,3e-05,4.43686]
[1779937975970,35.51,74090.68,0.0,-0.97215,3e-05,4.43686]
[1779937978891,35.51,74078.96,0.0,-0.97244,3e-05,4.39726]
[1779937979898,35.51,74080.09,0.0,-0.97241,3e-05,4.40172]
[1779937979987,35.51,74080.09,0.0,-0.97241,3e-05,4.40172]
[1779937980224,35.51,74080.09,0.0,-0.97241,3e-05,4.40172]
[1779937980905,35.51,74079.04,0.0,-0.97243,3e-05,4.39857]
[1779937981912,35.51,74071.1,0.0,-0.97263,3e-05,4.37148]
[1779937982919,35.51,74071.94,0.0,-0.97261,3e-05,4.37496]
[1779937984933,35.52,74076.18,0.0,-0.97249,3e-05,4.39077]
[1779937986648,35.52,74076.18,0.0,-0.97249,3e-05,4.39077]
[1779937986721,35.52,74076.18,0.0,-0.97249,3e-05,4.39077]
[1779937991998,35.52,74079.34,0.0,-0.97238,3e-05,4.40542]
[1779937992227,35.52,74079.34,0.0,-0.97238,3e-05,4.40542]
[1779937992329,35.53,74079.22,0.0,-0.97238,3e-05,4.40549]
[1779937993635,35.53,74079.22,0.0,-0.97238,3e-05,4.40549]
[1779937993724,35.53,74079.22,0.0,-0.97238,3e-05,4.40549]
[1779937995013,35.53,74082.91,0.0,-0.97228,3e-05,4.41935]
[1779937996018,35.53,74088.87,0.0,-0.97212,3e-05,4.44069]
[1779937997021,35.53,74097.78,0.0,-0.97188,3e-05,4.47247]
[1779937999615,35.53,74095.47,0.0,-0.97194,3e-05,4.46476]
[1779937999723,35.53,74095.47,0.0,-0.97194,3e-05,4.46476]
[1779937999764,35.53,74088.82,0.0,-0.97211,3e-05,4.44216]
[1779938000648,35.53,74088.82,0.0,-0.97211,3e-05,4.44216]
[1779938000722,35.53,74088.82,0.0,-0.97211,3e-05,4.44216]
[1779938005078,35.54,74085.16,0.0,-0.97219,3e-05,4.43151]
[1779938006937,35.54,74085.16,0.0,-0.97219,3e-05,4.43151]
[1779938006977,35.54,74085.11,0.0,-0.97219,3e-05,4.43178]
[1779938007749,35.54,74085.11,0.0,-0.97219,3e-05,4.43178]
[1779938007850,35.54,74084.72,0.0,-0.97219,3e-05,4.43131]
[1779938007973,35.54,74084.72,0.0,-0.97219,3e-05,4.43131]
[1779938010113,35.54,74088.8,0.0,-0.97208,3e-05,4.4465]
[1779938015113,35.55,74087.83,0.0,-0.9721,3e-05,4.44253]
[1779938015223,35.55,74087.83,0.0,-0.9721,3e-05,4.44253]
[1779938015323,35.55,74088.1,0.0,-0.97209,3e-05,4.44433]
[1779938015980,35.55,74088.1,0.0,-0.97209,3e-05,4.44433]
[1779938016223,35.55,74088.1,0.0,-0.97209,3e-05,4.44433]
[1779938022197,35.55,74091.43,0.0,-0.97198,3e-05,4.45894]
[1779938024506,35.55,74091.35,0.0,-0.97198,3e-05,4.45907]
[1779938024724,35.55,74091.35,0.0,-0.97198,3e-05,4.45907]
[1779938024825,35.56,74092.3,0.0,-0.97195,3e-05,4.46282]
[1779938025380,35.56,74092.3,0.0,-0.97195,3e-05,4.46282]
[1779938025473,35.56,74092.3,0.0,-0.97195,3e-05,4.46282]
[1779938030083,35.56,74092.75,0.0,-0.97192,3e-05,4.46637]
[1779938030224,35.56,74092.75,0.0,-0.97192,3e-05,4.46637]
[1779938030254,35.56,74089.1,0.0,-0.97202,3e-05,4.45394]
[1779938031261,35.56,74071.95,0.0,-0.97246,3e-05,4.39443]
[1779938032652,35.56,74071.95,0.0,-0.97246,3e-05,4.39443]
[1779938032839,35.56,74071.35,0.0,-0.97247,3e-05,4.39286]
[1779938033275,35.56,74075.43,0.0,-0.97236,3e-05,4.40758]
[1779938034883,35.56,74075.43,0.0,-0.97236,3e-05,4.40758]
[1779938034890,35.56,74077.91,0.0,-0.97229,3e-05,4.41672]
[1779938035847,35.56,74077.91,0.0,-0.97229,3e-05,4.41672]
[1779938035974,35.57,74082.64,0.0,-0.97217,3e-05,4.43373]
[1779938040646,35.57,74084.52,0.0,-0.9721,3e-05,4.44206]
[1779938040726,35.57,74084.52,0.0,-0.9721,3e-05,4.44206]
[1779938040738,35.57,74084.91,0.0,-0.97209,3e-05,4.44386]
[1779938041334,35.57,74084.91,0.0,-0.97209,3e-05,4.44386]
[1779938041475,35.57,74084.91,0.0,-0.97209,3e-05,4.44386]
[1779938046027,35.57,74083.26,0.0,-0.97212,3e-05,4.44019]
[1779938046221,35.57,74083.26,0.0,-0.97212,3e-05,4.44019]
[1779938047501,35.58,74083.32,0.0,-0.97211,3e-05,4.44084]
[1779938047722,35.58,74083.32,0.0,-0.97211,3e-05,4.44084]
[1779938047823,35.58,74083.4,0.0,-0.97211,3e-05,4.44155]
[1779938050396,35.58,74087.7,0.0,-0.97199,3e-05,4.45792]
[1779938051403,35.58,74091.71,0.0,-0.97188,3e-05,4.47242]
[1779938052410,35.58,74095.65,0.0,-0.97177,3e-05,4.48669]
[1779938054101,35.58,74096.09,0.0,-0.97176,3e-05,4.4886]
[1779938054224,35.58,74096.09,0.0,-0.97176,3e-05,4.4886]
[1779938059977,35.59,74098.86,0.0,-0.97167,3e-05,4.50012]
[1779938060222,35.59,74099.65,0.0,-0.97165,3e-05,4.50326]
[1779938060467,35.59,74100.07,0.0,-0.97164,3e-05,4.50508]
[1779938062480,35.59,74094.16,0.0,-0.97179,3e-05,4.48489]
[1779938063344,35.59,74094.16,0.0,-0.97179,3e-05,4.48489]
[1779938063471,35.59,74094.16,0.0,-0.97179,3e-05,4.48489]
[1779938067587,35.59,74091.08,0.0,-0.97185,3e-05,4.47557]
[1779938067720,35.59,74091.08,0.0,-0.97185,3e-05,4.47557]
[1779938067805,35.59,74086.89,0.0,-0.97196,3e-05,4.46123]
[1779938068548,35.59,74086.89,0.0,-0.97196,3e-05,4.46123]
[1779938068728,35.59,74086.89,0.0,-0.97196,3e-05,4.46123]
[1779938074564,35.6,74078.96,0.0,-0.97216,3e-05,4.43413]
[1779938077599,35.6,74076.9,0.0,-0.9722,3e-05,4.42784]
[1779938077721,35.6,74076.9,0.0,-0.9722,3e-05,4.42784]
[1779938077822,35.6,74077.75,0.0,-0.97218,3e-05,4.43127]
[1779938078593,35.6,74081.37,0.0,-0.97208,3e-05,4.44439]
[1779938079818,35.6,74081.37,0.0,-0.97208,3e-05,4.44439]
[1779938079970,35.6,74081.37,0.0,-0.97208,3e-05,4.44439]
[1779938079822,35.6,74089.03,0.0,-0.97188,3e-05,4.47171]
[1779938080607,35.6,74088.89,0.0,-0.97188,3e-05,4.4716]
[1779938083627,35.61,74091.81,0.0,-0.9718,3e-05,4.48301]
[1779938087563,35.61,74091.41,0.0,-0.9718,3e-05,4.4827]
[1779938087721,35.61,74091.41,0.0,-0.9718,3e-05,4.4827]
[1779938087775,35.61,74090.92,0.0,-0.97181,3e-05,4.48135]
[1779938088597,35.61,74090.92,0.0,-0.97181,3e-05,4.48135]
[1779938088725,35.61,74090.92,0.0,-0.97181,3e-05,4.48135]
[1779938094704,35.62,74092.78,0.0,-0.97174,3e-05,4.49043]
[1779938096301,35.62,74092.03,0.0,-0.97176,3e-05,4.48814]
[1779938096470,35.62,74092.03,0.0,-0.97176,3e-05,4.48814]
[1779938099411,35.62,74092.68,0.0,-0.97173,3e-05,4.4915]
[1779938099470,35.62,74092.68,0.0,-0.97173,3e-05,4.4915]
[1779938099739,35.62,74093.3,0.0,-0.97171,3e-05,4.49404]
[1779938100342,35.62,74093.3,0.0,-0.97171,3e-05,4.49404]
[1779938100471,35.62,74093.3,0.0,-0.97171,3e-05,4.49404]
[1779938102760,35.62,74090.26,0.0,-0.97178,3e-05,4.48437]
[1779938106683,35.62,74092.87,0.0,-0.97171,3e-05,4.49463]
[1779938106724,35.62,74092.87,0.0,-0.97171,3e-05,4.49463]
[1779938106906,35.62,74095.94,0.0,-0.97162,3e-05,4.50582]
[1779938107872,35.62,74095.94,0.0,-0.97162,3e-05,4.50582]
[1779938107970,35.62,74095.94,0.0,-0.97162,3e-05,4.50582]
[1779938110817,35.63,74100.85,0.0,-0.97149,3e-05,4.52448]
[1779938112511,35.63,74103.35,0.0,-0.97142,3e-05,4.53364]
[1779938112721,35.63,74103.35,0.0,-0.97142,3e-05,4.53364]
[1779938112831,35.63,74102.86,0.0,-0.97143,3e-05,4.53219]
[1779938113626,35.63,74102.86,0.0,-0.97143,3e-05,4.53219]
[1779938113721,35.63,74102.86,0.0,-0.97143,3e-05,4.53219]
[1779938115857,35.63,74121.49,0.0,-0.97093,3e-05,4.59952]
[1779938116864,35.63,74121.9,0.0,-0.97091,3e-05,4.60117]
[1779938119885,35.63,74118.9,0.0,-0.97099,3e-05,4.59096]
[1779938120369,35.63,74118.9,0.0,-0.97099,3e-05,4.59096]
[1779938120472,35.63,74118.9,0.0,-0.97099,3e-05,4.59096]
[1779938120894,35.63,74119.4,0.0,-0.97097,3e-05,4.59296]
[1779938121168,35.63,74119.4,0.0,-0.97097,3e-05,4.59296]
[1779938121221,35.63,74119.4,0.0,-0.97097,3e-05,4.59296]
[1779938126186,35.63,74119.9,0.0,-0.97095,3e-05,4.59577]
[1779938126220,35.63,74119.9,0.0,-0.97095,3e-05,4.59577]
[1779938127597,35.64,74122.35,0.0,-0.97089,3e-05,4.60476]
[1779938127719,35.64,74122.35,0.0,-0.97089,3e-05,4.60476]
[1779938127941,35.64,74123.29,0.0,-0.97086,3e-05,4.60833]
[1779938130462,35.64,74121.86,0.0,-0.97089,3e-05,4.60359]
[1779938130470,35.64,74121.86,0.0,-0.97089,3e-05,4.60359]
[1779938132976,35.64,74118.48,0.0,-0.97099,3e-05,4.58976]
[1779938138012,35.64,74119.07,0.0,-0.97097,3e-05,4.59299]
[1779938141033,35.64,74113.67,0.0,-0.97111,3e-05,4.57435]
[1779938141459,35.64,74113.67,0.0,-0.97111,3e-05,4.57435]
[1779938141468,35.64,74113.67,0.0,-0.97111,3e-05,4.57435]
[1779938142040,35.64,74110.3,0.0,-0.9712,3e-05,4.56258]
[1779938142262,35.64,74110.3,0.0,-0.9712,3e-05,4.56258]
[1779938142469,35.64,74110.3,0.0,-0.9712,3e-05,4.56258]
[1779938145062,35.64,74107.79,0.0,-0.97126,3e-05,4.55446]
[1779938146069,35.64,74103.74,0.0,-0.97136,3e-05,4.54035]
[1779938146605,35.64,74103.74,0.0,-0.97136,3e-05,4.54035]
[1779938146734,35.64,74103.74,0.0,-0.97136,3e-05,4.54035]
[1779938150097,35.65,74098.34,0.0,-0.9715,3e-05,4.52242]
[1779938151104,35.65,74087.48,0.0,-0.97178,3e-05,4.48439]
[1779938152111,35.65,74076.62,0.0,-0.97206,3e-05,4.44666]
[1779938153118,35.65,74071.83,0.0,-0.97218,3e-05,4.43037]
[1779938154810,35.65,74072.87,0.0,-0.97215,3e-05,4.43448]
[1779938154969,35.65,74072.87,0.0,-0.97215,3e-05,4.43448]
[1779938155132,35.65,74073.17,0.0,-0.97214,3e-05,4.43599]
[1779938159032,35.65,74072.78,0.0,-0.97214,3e-05,4.43555]
[1779938159220,35.66,74072.02,0.0,-0.97215,3e-05,4.43381]
[1779938165605,35.66,74070.08,0.0,-0.97219,3e-05,4.42932]
[1779938166209,35.66,74062.74,0.0,-0.97237,3e-05,4.40465]
[1779938167309,35.66,74062.74,0.0,-0.97237,3e-05,4.40465]
[1779938167469,35.66,74062.74,0.0,-0.97237,3e-05,4.40465]
[1779938167559,35.66,74055.43,0.0,-0.97255,3e-05,4.38022]
[1779938169274,35.66,74054.07,0.0,-0.97258,3e-05,4.37551]
[1779938169470,35.66,74054.07,0.0,-0.97258,3e-05,4.37551]
[1779938169476,35.67,74052.39,0.0,-0.97262,3e-05,4.37075]
[1779938174033,35.67,74052.46,0.0,-0.97261,3e-05,4.37208]
[1779938174134,35.67,74042.42,0.0,-0.97286,3e-05,4.33856]
[1779938174265,35.67,74036.55,0.0,-0.97301,3e-05,4.31842]
[1779938175272,35.67,74036.25,0.0,-0.97301,3e-05,4.31799]
[1779938176725,35.67,74036.25,0.0,-0.97301,3e-05,4.31799]
[1779938176817,35.68,74036.35,0.0,-0.973,3e-05,4.31959]
[1779938177286,35.68,74033.31,0.0,-0.97307,3e-05,4.30919]
[1779938178247,35.68,74033.31,0.0,-0.97307,3e-05,4.30919]
[1779938178470,35.68,74033.31,0.0,-0.97307,3e-05,4.30919]
[1779938182322,35.68,74037.28,0.0,-0.97295,3e-05,4.32593]
[1779938187245,35.69,74038.14,0.0,-0.97291,3e-05,4.33185]
[1779938187469,35.69,74038.14,0.0,-0.97291,3e-05,4.33185]
[1779938191651,35.69,74039.05,0.0,-0.97287,3e-05,4.33672]
[1779938191652,35.7,74033.25,0.0,-0.97302,3e-05,4.31576]
[1779938192516,35.7,74033.25,0.0,-0.97302,3e-05,4.31576]
[1779938192722,35.7,74033.25,0.0,-0.97302,3e-05,4.31576]
[1779938192824,35.7,74026.05,0.0,-0.9732,3e-05,4.29179]
[1779938193398,35.7,74025.2,0.0,-0.97321,3e-05,4.28955]
[1779938196421,35.7,74015.52,0.0,-0.97344,2e-05,4.25864]
[1779938197466,35.7,73994.07,0.0,-0.97397,2e-05,4.18642]
[1779938198262,35.7,73994.07,0.0,-0.97397,2e-05,4.18642]
[1779938198463,35.71,73990.07,0.0,-0.97405,2e-05,4.17457]
[1779938199470,35.71,74000.95,0.0,-0.97378,2e-05,4.21186]
[1779938200847,35.71,74000.95,0.0,-0.97378,2e-05,4.21186]
[1779938200929,35.71,74008.15,0.0,-0.9736,2e-05,4.23689]
[1779938202491,35.71,74007.68,0.0,-0.9736,2e-05,4.23679]
[1779938205512,35.72,74003.33,0.0,-0.97369,2e-05,4.22435]
[1779938208532,35.72,74009.38,0.0,-0.97352,2e-05,4.24708]
[1779938209540,35.72,74016.59,0.0,-0.97334,2e-05,4.27224]
[1779938210547,35.73,74024.15,0.0,-0.97314,3e-05,4.29866]
[1779938211555,35.73,74022.02,0.0,-0.97319,3e-05,4.29205]
[1779938212561,35.73,74011.02,0.0,-0.97346,2e-05,4.25538]
[1779938213568,35.73,73991.3,0.0,-0.97394,2e-05,4.18976]
[1779938214575,35.73,73986.55,0.0,-0.97405,2e-05,4.17473]
[1779938216589,35.74,73985.9,0.0,-0.97406,2e-05,4.17429]
[1779938218603,35.74,73989.55,0.0,-0.97395,2e-05,4.1882]
[1779938220617,35.74,73984.73,0.0,-0.97406,2e-05,4.1738]
[1779938225368,35.75,73984.26,0.0,-0.97404,2e-05,4.17571]
[1779938225470,35.75,73984.26,0.0,-0.97404,2e-05,4.17571]
[1779938229606,35.76,73988.91,0.0,-0.9739,2e-05,4.19472]
[1779938229721,35.76,73988.91,0.0,-0.9739,2e-05,4.19472]
[1779938231700,35.76,73985.06,0.0,-0.97398,2e-05,4.18432]
[1779938234086,35.77,73986.03,0.0,-0.97395,2e-05,4.18841]
[1779938234219,35.77,73986.03,0.0,-0.97395,2e-05,4.18841]
[1779938235730,35.77,73981.44,0.0,-0.97404,2e-05,4.17558]
[1779938237745,35.78,73977.91,0.0,-0.97412,2e-05,4.16555]
[1779938239122,35.78,73977.91,0.0,-0.97412,2e-05,4.16555]
[1779938239220,35.78,73977.91,0.0,-0.97412,2e-05,4.16555]
[1779938240766,35.8,73966.49,0.0,-0.97432,2e-05,4.13814]
[1779938241775,35.82,73963.95,0.0,-0.97431,2e-05,4.13882]
[1779938242779,35.84,73978.41,0.0,-0.97389,2e-05,4.19598]
[1779938243787,35.84,73987.82,0.0,-0.97365,2e-05,4.22832]
[1779938244794,35.84,73985.55,0.0,-0.9737,2e-05,4.22147]
[1779938246149,35.84,73985.55,0.0,-0.9737,2e-05,4.22147]
[1779938246219,35.84,73985.55,0.0,-0.9737,2e-05,4.22147]
[1779938246169,35.85,73981.24,0.0,-0.9738,2e-05,4.2078]
[1779938246810,35.85,73974.53,0.0,-0.97396,2e-05,4.1862]
[1779938247817,35.85,73963.31,0.0,-0.97423,2e-05,4.14975]
[1779938248823,35.87,73969.46,0.0,-0.97401,2e-05,4.1791]
[1779938250838,35.87,73970.1,0.0,-0.97398,2e-05,4.18292]
[1779938251845,35.87,73965.1,0.0,-0.97411,2e-05,4.16495]
[1779938252852,35.89,73956.1,0.0,-0.97427,2e-05,4.14385]
[1779938253620,35.89,73956.1,0.0,-0.97427,2e-05,4.14385]
[1779938253720,35.89,73956.1,0.0,-0.97427,2e-05,4.14385]
[1779938253859,35.91,73955.85,0.0,-0.9742,2e-05,4.15206]
[1779938254313,35.91,73955.85,0.0,-0.9742,2e-05,4.15206]
[1779938254866,35.93,73944.41,0.0,-0.97441,2e-05,4.12319]
[1779938255873,35.96,73944.65,0.0,-0.97434,2e-05,4.1333]
[1779938256880,35.98,73938.82,0.0,-0.97441,2e-05,4.12322]
[1779938258006,35.98,73938.82,0.0,-0.97441,2e-05,4.12322]
[1779938258894,36.02,73944.36,0.0,-0.97414,2e-05,4.15972]
[1779938260908,36.02,73940.01,0.0,-0.97423,2e-05,4.14708]
[1779938263929,36.08,73944.26,0.0,-0.97394,2e-05,4.18697]
[1779938265943,36.08,73952.78,0.0,-0.97372,2e-05,4.21687]
[1779938266658,36.08,73952.78,0.0,-0.97372,2e-05,4.21687]
[1779938266720,36.08,73952.78,0.0,-0.97372,2e-05,4.21687]
[1779938268839,36.09,73951.33,0.0,-0.97375,2e-05,4.21355]
[1779938268967,36.09,73942.58,0.0,-0.97396,2e-05,4.1845]
[1779938269973,36.09,73941.54,0.0,-0.97397,2e-05,4.18261]
[1779938272543,36.09,73939.58,0.0,-0.97401,2e-05,4.17693]
[1779938275081,36.1,73935.43,0.0,-0.97409,2e-05,4.16644]
[1779938276036,36.1,73876.52,0.0,-0.97547,2e-05,3.9761]
[1779938277039,36.13,73867.69,0.0,-0.97559,2e-05,3.95912]
[1779938278046,36.17,73846.76,0.0,-0.97595,2e-05,3.90981]
[1779938278304,36.17,73846.76,0.0,-0.97595,2e-05,3.90981]
[1779938279058,36.19,73858.94,0.0,-0.9756,2e-05,3.95738]
[1779938280066,36.21,73887.66,0.0,-0.97485,2e-05,4.0606]
[1779938281073,36.21,73872.16,0.0,-0.97522,2e-05,4.01076]
[1779938282080,36.24,73853.66,0.0,-0.97556,2e-05,3.96307]
[1779938283109,36.26,73826.47,0.0,-0.97609,2e-05,3.88851]
[1779938283886,36.26,73826.47,0.0,-0.97609,2e-05,3.88851]
[1779938284137,36.29,73786.4,0.0,-0.97689,2e-05,3.77677]
[1779938285132,36.33,73753.68,0.0,-0.9775,2e-05,3.69144]
[1779938286148,36.36,73708.35,0.0,-0.97834,2e-05,3.57203]
[1779938286778,36.36,73708.35,0.0,-0.97834,2e-05,3.57203]
[1779938287142,36.41,73688.76,0.0,-0.97861,2e-05,3.53415]
[1779938287711,36.41,73688.76,0.0,-0.97861,2e-05,3.53415]
[1779938288147,36.41,73663.72,0.0,-0.97911,2e-05,3.46294]
[1779938289156,36.41,73646.51,0.0,-0.97944,2e-05,3.41499]
[1779938290178,36.42,73653.33,0.0,-0.9793,2e-05,3.43533]
[1779938291191,36.42,73636.77,0.0,-0.97962,2e-05,3.38954]
[1779938292201,36.42,73586.75,0.0,-0.98058,2e-05,3.25219]
[1779938293206,36.43,73531.28,0.0,-0.98158,2e-05,3.10604]
[1779938294213,36.43,73502.99,0.0,-0.98208,2e-05,3.0338]
[1779938295221,36.44,73536.82,0.0,-0.98146,2e-05,3.12375]
[1779938296228,36.44,73578.42,0.0,-0.98069,2e-05,3.23533]
[1779938297234,36.44,73588.39,0.0,-0.9805,2e-05,3.26374]
[1779938297656,36.44,73588.39,0.0,-0.9805,2e-05,3.26374]
[1779938298244,36.44,73519.49,0.0,-0.98176,2e-05,3.0798]
[1779938298519,36.44,73519.49,0.0,-0.98176,2e-05,3.0798]
[1779938299251,36.44,73484.43,0.0,-0.98237,2e-05,2.99008]
[1779938300258,36.44,73492.59,0.0,-0.98223,2e-05,3.01146]
[1779938301266,36.44,73478.68,0.0,-0.98247,2e-05,2.97637]
[1779938301683,36.44,73478.68,0.0,-0.98247,2e-05,2.97637]
[1779938302332,36.44,73478.68,0.0,-0.98247,2e-05,2.97637]
[1779938302343,36.45,73481.47,0.0,-0.98241,2e-05,2.984]
[1779938303289,36.45,73456.07,0.0,-0.98284,2e-05,2.9206]
[1779938304294,36.45,73456.82,0.0,-0.98283,2e-05,2.92309]
[1779938305301,36.45,73477.09,0.0,-0.98247,2e-05,2.97509]
[1779938305637,36.45,73477.09,0.0,-0.98247,2e-05,2.97509]
[1779938305819,36.45,73477.09,0.0,-0.98247,2e-05,2.97509]
[1779938306313,36.45,73481.85,0.0,-0.98239,2e-05,2.98771]
[1779938307320,36.45,73500.66,0.0,-0.98206,2e-05,3.03647]
[1779938308327,36.46,73533.83,0.0,-0.98146,2e-05,3.12345]
[1779938309338,36.46,73564.97,0.0,-0.98089,2e-05,3.20669]
[1779938310345,36.46,73510.01,0.0,-0.98188,2e-05,3.06213]
[1779938311352,36.46,73481.87,0.0,-0.98238,2e-05,2.98871]
[1779938312359,36.46,73472.22,0.0,-0.98254,2e-05,2.96465]
[1779938313366,36.46,73476.34,0.0,-0.98246,2e-05,2.97623]
[1779938313668,36.46,73476.34,0.0,-0.98246,2e-05,2.97623]
[1779938314167,36.46,73476.34,0.0,-0.98246,2e-05,2.97623]
[1779938314373,36.47,73435.37,0.0,-0.98315,2e-05,2.87509]
[1779938315382,36.47,73417.83,0.0,-0.98343,2e-05,2.83259]
[1779938316388,36.49,73431.01,0.0,-0.98317,2e-05,2.87242]
[1779938317768,36.49,73431.01,0.0,-0.98317,2e-05,2.87242]
[1779938317947,36.49,73431.01,0.0,-0.98317,2e-05,2.87242]
[1779938317989,36.5,73459.18,0.0,-0.98268,2e-05,2.94399]
[1779938318421,36.5,73500.81,0.0,-0.98196,2e-05,3.05032]
[1779938319409,36.5,73516.08,0.0,-0.98168,2e-05,3.09043]
[1779938320417,36.5,73493.66,0.0,-0.98207,2e-05,3.03372]
[1779938321744,36.5,73493.66,0.0,-0.98207,2e-05,3.03372]
[1779938322019,36.5,73493.66,0.0,-0.98207,2e-05,3.03372]
[1779938322024,36.5,73469.81,0.0,-0.98248,2e-05,2.97363]
[1779938322432,36.5,73499.32,0.0,-0.98196,2e-05,3.04926]
[1779938323441,36.5,73522.68,0.0,-0.98155,2e-05,3.11056]
[1779938324448,36.56,73514.63,0.0,-0.98153,2e-05,3.11182]
[1779938325964,36.56,73514.63,0.0,-0.98153,2e-05,3.11182]
[1779938326001,36.62,73505.69,0.0,-0.98154,2e-05,3.11073]
[1779938326591,36.62,73505.69,0.0,-0.98154,2e-05,3.11073]
[1779938326649,36.68,73505.99,0.0,-0.98138,2e-05,3.13387]
[1779938328476,36.8,73522.36,0.0,-0.98077,2e-05,3.22181]
[1779938329830,36.8,73522.36,0.0,-0.98077,2e-05,3.22181]
[1779938330433,36.8,73522.36,0.0,-0.98077,2e-05,3.22181]
[1779938329892,36.91,73543.31,0.0,-0.98009,2e-05,3.31942]
[1779938330509,36.91,73553.85,0.0,-0.97988,2e-05,3.34831]
[1779938331500,36.96,73547.41,0.0,-0.97987,2e-05,3.34968]
[1779938332506,37.0,73556.39,0.0,-0.97956,2e-05,3.39352]
[1779938334299,37.0,73556.39,0.0,-0.97956,2e-05,3.39352]
[1779938334341,37.1,73550.21,0.0,-0.97942,2e-05,3.41293]
[1779938334584,37.1,73550.21,0.0,-0.97942,2e-05,3.41293]
[1779938334662,37.1,73562.42,0.0,-0.97919,2e-05,3.44696]
[1779938335646,37.14,73585.74,0.0,-0.9786,2e-05,3.53023]
[1779938336565,37.19,73606.69,0.0,-0.97805,2e-05,3.6076]
[1779938338441,37.22,73610.36,0.0,-0.97787,2e-05,3.63308]
[1779938338881,37.22,73610.36,0.0,-0.97787,2e-05,3.63308]
[1779938338888,37.29,73626.04,0.0,-0.97734,2e-05,3.7067]
[1779938339595,37.29,73633.41,0.0,-0.97719,2e-05,3.7284]
[1779938340597,37.32,73650.65,0.0,-0.97673,2e-05,3.79246]
[1779938342415,37.32,73650.65,0.0,-0.97673,2e-05,3.79246]
[1779938341604,37.33,73665.97,0.0,-0.97639,2e-05,3.83961]
[1779938342612,37.33,73674.48,0.0,-0.97619,2e-05,3.86644]
[1779938343619,37.33,73679.27,0.0,-0.97608,2e-05,3.88209]
[1779938344700,37.33,73679.27,0.0,-0.97608,2e-05,3.88209]
[1779938344722,37.33,73675.72,0.0,-0.97615,2e-05,3.87238]
[1779938348380,37.34,73676.91,0.0,-0.97611,2e-05,3.87809]
[1779938348424,37.34,73674.47,0.0,-0.97615,2e-05,3.87281]
[1779938349310,37.34,73674.47,0.0,-0.97615,2e-05,3.87281]
[1779938349372,37.35,73678.89,0.0,-0.97604,2e-05,3.88728]
[1779938349662,37.35,73663.14,0.0,-0.97639,2e-05,3.83962]
[1779938350669,37.35,73650.77,0.0,-0.97665,2e-05,3.80352]
[1779938351676,37.35,73641.19,0.0,-0.97684,2e-05,3.77604]
[1779938353164,37.35,73641.19,0.0,-0.97684,2e-05,3.77604]
[1779938353259,37.36,73628.98,0.0,-0.97708,2e-05,3.7422]
[1779938353699,37.36,73609.31,0.0,-0.9775,2e-05,3.68442]
[1779938354705,37.36,73596.39,0.0,-0.97775,2e-05,3.64807]
[1779938355716,37.39,73579.37,0.0,-0.97801,2e-05,3.61221]
[1779938356729,37.43,73588.28,0.0,-0.97773,2e-05,3.65158]
[1779938358084,37.43,73588.28,0.0,-0.97773,2e-05,3.65158]
[1779938358107,37.5,73591.54,0.0,-0.97746,2e-05,3.68884]
[1779938358738,37.5,73580.27,0.0,-0.97769,2e-05,3.65612]
[1779938360285,37.5,73580.27,0.0,-0.97769,2e-05,3.65612]
[1779938360380,37.56,73569.21,0.0,-0.97773,2e-05,3.65052]
[1779938360753,37.56,73549.45,0.0,-0.97813,2e-05,3.59383]
[1779938361759,37.6,73545.1,0.0,-0.97812,2e-05,3.59493]
[1779938362766,37.63,73546.47,0.0,-0.97799,2e-05,3.61304]
[1779938364138,37.63,73546.47,0.0,-0.97799,2e-05,3.61304]
[1779938364148,37.7,73535.17,0.0,-0.97802,2e-05,3.60874]
[1779938364780,37.7,73541.5,0.0,-0.97789,2e-05,3.62682]
[1779938366273,37.7,73541.5,0.0,-0.97789,2e-05,3.62682]
[1779938366414,37.7,73541.5,0.0,-0.97789,2e-05,3.62682]
[1779938366403,37.77,73535.66,0.0,-0.97781,2e-05,3.63772]
[1779938366799,37.77,73547.96,0.0,-0.97756,2e-05,3.67306]
[1779938367806,37.81,73529.56,0.0,-0.97783,2e-05,3.6338]
[1779938368813,37.81,73529.41,0.0,-0.97783,2e-05,3.63466]
[1779938369820,37.85,73541.79,0.0,-0.97748,2e-05,3.68384]
[1779938370827,37.88,73562.83,0.0,-0.97694,2e-05,3.75847]
[1779938371835,37.94,73571.26,0.0,-0.9766,2e-05,3.80532]
[1779938374999,37.99,73569.54,0.0,-0.97648,2e-05,3.82176]
[1779938375014,38.02,73573.37,0.0,-0.97632,2e-05,3.84363]
[1779938376282,38.02,73573.37,0.0,-0.97632,2e-05,3.84363]
[1779938376297,38.04,73575.15,0.0,-0.97621,2e-05,3.85908]
[1779938376871,38.04,73610.72,0.0,-0.97544,2e-05,3.96586]
[1779938377878,38.09,73607.43,0.0,-0.97538,2e-05,3.97386]
[1779938378886,38.09,73596.09,0.0,-0.97562,2e-05,3.94037]
[1779938380049,38.09,73596.09,0.0,-0.97562,2e-05,3.94037]
[1779938380092,38.11,73581.36,0.0,-0.97588,2e-05,3.90459]
[1779938380901,38.13,73585.97,0.0,-0.97571,2e-05,3.92748]
[1779938382230,38.13,73585.97,0.0,-0.97571,2e-05,3.92748]
[1779938382314,38.15,73576.66,0.0,-0.97585,2e-05,3.90821]
[1779938382915,38.18,73577.28,0.0,-0.97577,2e-05,3.91901]
[1779938383922,38.2,73590.67,0.0,-0.97541,2e-05,3.96805]
[1779938384929,38.22,73591.08,0.0,-0.97534,2e-05,3.97716]
[1779938386229,38.22,73591.08,0.0,-0.97534,2e-05,3.97716]
[1779938386751,38.24,73590.77,0.0,-0.97529,2e-05,3.9839]
[1779938386943,38.24,73598.11,0.0,-0.97513,2e-05,4.00617]
[1779938387950,38.27,73593.08,0.0,-0.97514,2e-05,4.00545]
[1779938390346,38.29,73589.02,0.0,-0.97517,2e-05,4.00026]
[1779938390428,38.31,73591.27,0.0,-0.97507,2e-05,4.0143]
[1779938390974,38.32,73595.14,0.0,-0.97493,2e-05,4.03303]
[1779938391979,38.34,73609.67,0.0,-0.97456,2e-05,4.08415]
[1779938392716,38.34,73609.67,0.0,-0.97456,2e-05,4.08415]
[1779938392986,38.34,73621.54,0.0,-0.97429,2e-05,4.12078]
[1779938393993,38.36,73631.66,0.0,-0.97398,2e-05,4.16305]
[1779938395000,38.37,73640.14,0.0,-0.97378,2e-05,4.18999]
[1779938396492,38.37,73640.14,0.0,-0.97378,2e-05,4.18999]
[1779938396013,38.37,73642.7,0.0,-0.97372,2e-05,4.19842]
[1779938397024,38.37,73653.63,0.0,-0.97346,2e-05,4.23319]
[1779938398030,38.37,73640.74,0.0,-0.97376,2e-05,4.19299]
[1779938399203,38.37,73640.74,0.0,-0.97376,2e-05,4.19299]
[1779938399289,38.37,73623.91,0.0,-0.97414,2e-05,4.14089]
[1779938400046,38.37,73616.86,0.0,-0.9743,2e-05,4.11952]
[1779938401051,38.38,73608.86,0.0,-0.97444,2e-05,4.09993]
[1779938402069,38.4,73604.28,0.0,-0.9745,2e-05,4.09123]
[1779938403134,38.4,73604.28,0.0,-0.9745,2e-05,4.09123]
[1779938403148,38.4,73621.26,0.0,-0.97412,2e-05,4.14369]
[1779938404090,38.41,73620.18,0.0,-0.9741,2e-05,4.14636]
[1779938406131,38.41,73640.04,0.0,-0.97364,2e-05,4.20928]
[1779938407145,38.41,73644.25,0.0,-0.97354,2e-05,4.22288]
[1779938408145,38.41,73639.7,0.0,-0.97364,2e-05,4.20893]
[1779938409270,38.41,73639.7,0.0,-0.97364,2e-05,4.20893]
[1779938409289,38.42,73636.54,0.0,-0.97371,2e-05,4.19939]
[1779938410597,38.42,73636.54,0.0,-0.97371,2e-05,4.19939]
[1779938410160,38.42,73639.78,0.0,-0.97363,2e-05,4.20993]
[1779938411166,38.42,73632.07,0.0,-0.97381,2e-05,4.18616]
[1779938412181,38.42,73629.61,0.0,-0.97386,2e-05,4.17889]
[1779938414347,38.42,73635.74,0.0,-0.97372,2e-05,4.19848]
[1779938414430,38.42,73634.28,0.0,-0.97375,2e-05,4.1943]
[1779938415202,38.42,73627.48,0.0,-0.9739,2e-05,4.17346]
[1779938416209,38.42,73622.96,0.0,-0.974,2e-05,4.15982]
[1779938418223,38.42,73614.68,0.0,-0.97418,2e-05,4.13506]
[1779938420483,38.44,73613.42,0.0,-0.97417,2e-05,4.13617]
[1779938421246,38.46,73619.18,0.0,-0.97397,2e-05,4.16406]
[1779938422251,38.46,73623.17,0.0,-0.97387,2e-05,4.17694]
[1779938424480,38.46,73623.95,0.0,-0.97385,2e-05,4.17981]
[1779938425272,38.46,73632.97,0.0,-0.97364,2e-05,4.20885]
[1779938426279,38.47,73640.93,0.0,-0.97345,2e-05,4.23424]
[1779938427286,38.47,73636.37,0.0,-0.97355,2e-05,4.22025]
[1779938430308,38.47,73640.41,0.0,-0.97345,2e-05,4.23406]
[1779938431316,38.47,73644.18,0.0,-0.97337,2e-05,4.24408]
[1779938432323,38.47,73647.99,0.0,-0.97328,2e-05,4.25645]
[1779938433247,38.47,73647.99,0.0,-0.97328,2e-05,4.25645]
[1779938433330,38.47,73656.59,0.0,-0.97308,2e-05,4.28401]
[1779938434479,38.47,73656.59,0.0,-0.97308,2e-05,4.28401]
[1779938434508,38.47,73666.51,0.0,-0.97284,2e-05,4.31586]
[1779938435346,38.47,73669.64,0.0,-0.97277,2e-05,4.32608]
[1779938437366,38.47,73660.03,0.0,-0.97299,2e-05,4.29586]
[1779938438373,38.47,73665.52,0.0,-0.97286,2e-05,4.3136]
[1779938439380,38.47,73671.17,0.0,-0.97273,2e-05,4.33187]
[1779938440387,38.48,73665.57,0.0,-0.97286,2e-05,4.31416]
[1779938441394,38.48,73659.17,0.0,-0.97301,2e-05,4.29398]
[1779938442401,38.48,73651.07,0.0,-0.97319,2e-05,4.26853]
[1779938443408,38.48,73649.34,0.0,-0.97323,2e-05,4.26333]
[1779938445422,38.48,73638.23,0.0,-0.97349,2e-05,4.22885]
[1779938445743,38.48,73638.23,0.0,-0.97349,2e-05,4.22885]
[1779938446483,38.48,73638.23,0.0,-0.97349,2e-05,4.22885]
[1779938446575,38.48,73628.1,0.0,-0.97372,2e-05,4.19743]
[1779938447436,38.48,73624.34,0.0,-0.9738,2e-05,4.18608]
[1779938448443,38.48,73619.01,0.0,-0.97392,2e-05,4.16988]
[1779938449450,38.48,73610.76,0.0,-0.9741,2e-05,4.1447]
[1779938450475,38.48,73610.76,0.0,-0.9741,2e-05,4.1447]
[1779938450497,38.48,73610.3,0.0,-0.97411,2e-05,4.14376]
[1779938451464,38.48,73598.24,0.0,-0.97438,2e-05,4.107]
[1779938452471,38.5,73599.43,0.0,-0.97431,2e-05,4.11604]
[1779938454486,38.52,73604.36,0.0,-0.97413,2e-05,4.14142]
[1779938455494,38.52,73609.18,0.0,-0.97401,2e-05,4.15683]
[1779938456502,38.52,73601.26,0.0,-0.97419,2e-05,4.13277]
[1779938457067,38.52,73601.26,0.0,-0.97419,2e-05,4.13277]
[1779938457511,38.54,73601.78,0.0,-0.97414,2e-05,4.1393]
[1779938460558,38.54,73627.45,0.0,-0.97355,2e-05,4.22017]
[1779938461018,38.54,73627.45,0.0,-0.97355,2e-05,4.22017]
[1779938461561,38.54,73638.26,0.0,-0.97329,2e-05,4.25464]
[1779938462651,38.54,73638.96,0.0,-0.97327,2e-05,4.25751]
[1779938463622,38.54,73659.12,0.0,-0.9728,2e-05,4.32146]
[1779938463916,38.54,73659.12,0.0,-0.9728,2e-05,4.32146]
[1779938464617,38.54,73673.68,0.0,-0.97245,2e-05,4.36856]
[1779938466632,38.54,73648.8,0.0,-0.97304,2e-05,4.28937]
[1779938467638,38.54,73640.13,0.0,-0.97324,2e-05,4.26194]
[1779938467733,38.54,73640.13,0.0,-0.97324,2e-05,4.26194]
[1779938468647,38.54,73628.39,0.0,-0.97351,2e-05,4.22551]
[1779938469654,38.54,73627.41,0.0,-0.97353,2e-05,4.22278]
[1779938469725,38.54,73627.41,0.0,-0.97353,2e-05,4.22278]
[1779938472675,38.55,73636.51,0.0,-0.97331,2e-05,4.25242]
[1779938473746,38.55,73641.9,0.0,-0.97318,2e-05,4.26973]
[1779938474713,38.55,73656.93,0.0,-0.97283,2e-05,4.3177]
[1779938475720,38.55,73658.27,0.0,-0.97279,2e-05,4.32216]
[1779938477613,38.55,73658.27,0.0,-0.97279,2e-05,4.32216]
[1779938476727,38.55,73665.04,0.0,-0.97263,2e-05,4.34397]
[1779938477733,38.55,73666.32,0.0,-0.9726,2e-05,4.34821]
[1779938479745,38.55,73663.99,0.0,-0.97265,2e-05,4.34087]
[1779938479848,38.55,73663.99,0.0,-0.97265,2e-05,4.34087]
[1779938479924,38.55,73650.06,0.0,-0.97298,2e-05,4.29662]
[1779938480762,38.55,73642.28,0.0,-0.97316,2e-05,4.27218]
[1779938481768,38.55,73640.45,0.0,-0.9732,2e-05,4.26664]
[1779938485797,38.55,73654.36,0.0,-0.97287,2e-05,4.31178]
[1779938486804,38.55,73655.2,0.0,-0.97285,2e-05,4.31464]
[1779938488818,38.56,73661.98,0.0,-0.97269,2e-05,4.33661]
[1779938490421,38.56,73661.98,0.0,-0.97269,2e-05,4.33661]
[1779938490482,38.56,73662.28,0.0,-0.97268,2e-05,4.33769]
[1779938490832,38.56,73671.99,0.0,-0.97245,2e-05,4.36894]
[1779938491839,38.56,73684.25,0.0,-0.97216,2e-05,4.40626]
[1779938492846,38.56,73683.71,0.0,-0.97218,2e-05,4.40453]
[1779938493853,38.56,73680.97,0.0,-0.97224,2e-05,4.3957]
[1779938495514,38.56,73680.97,0.0,-0.97224,2e-05,4.3957]
[1779938495516,38.56,73680.56,0.0,-0.97225,2e-05,4.39441]
[1779938495728,38.56,73680.56,0.0,-0.97225,2e-05,4.39441]
[1779938496299,38.56,73686.09,0.0,-0.97212,2e-05,4.41232]
[1779938498509,38.56,73684.63,0.0,-0.97215,2e-05,4.40761]
[1779938498720,38.56,73686.42,0.0,-0.97211,2e-05,4.41343]
[1779938498888,38.56,73685.29,0.0,-0.97214,2e-05,4.4098]
[1779938499895,38.56,73679.17,0.0,-0.97229,2e-05,4.39006]
[1779938500902,38.56,73676.83,0.0,-0.97234,2e-05,4.38258]
[1779938501909,38.56,73672.29,0.0,-0.97245,2e-05,4.36806]
[1779938503923,38.56,73670.44,0.0,-0.97249,2e-05,4.36233]
[1779938507951,38.56,73658.61,0.0,-0.97277,2e-05,4.32496]
[1779938508958,38.56,73656.05,0.0,-0.97283,2e-05,4.31697]
[1779938510080,38.56,73656.05,0.0,-0.97283,2e-05,4.31697]
[1779938510981,38.56,73636.58,0.0,-0.97328,2e-05,4.25563]
[1779938511987,38.56,73647.68,0.0,-0.97302,2e-05,4.29101]
[1779938512994,38.56,73654.52,0.0,-0.97286,2e-05,4.31297]
[1779938514002,38.56,73657.34,0.0,-0.97279,2e-05,4.32214]
[1779938514806,38.56,73657.34,0.0,-0.97279,2e-05,4.32214]
[1779938515009,38.56,73667.69,0.0,-0.97254,2e-05,4.35538]
[1779938516022,38.56,73665.21,0.0,-0.9726,2e-05,4.34754]
[1779938517029,38.56,73662.8,0.0,-0.97266,2e-05,4.33995]
[1779938518292,38.56,73662.8,0.0,-0.97266,2e-05,4.33995]
[1779938518337,38.56,73662.8,0.0,-0.97266,2e-05,4.33995]
[1779938518344,38.56,73662.8,0.0,-0.97266,2e-05,4.33995]
[1779938518362,38.56,73662.8,0.0,-0.97266,2e-05,4.33995]
[1779938518706,38.56,73662.8,0.0,-0.97266,2e-05,4.33995]
[1779938518736,38.56,73663.42,0.0,-0.97264,2e-05,4.34218]
[1779938519057,38.56,73668.35,0.0,-0.97252,2e-05,4.35797]
[1779938520054,38.56,73678.88,0.0,-0.97227,2e-05,4.39193]
[1779938521061,38.56,73681.36,0.0,-0.97221,2e-05,4.39997]
[1779938522379,38.56,73681.36,0.0,-0.97221,2e-05,4.39997]
[1779938522436,38.56,73685.42,0.0,-0.97211,2e-05,4.41312]
[1779938523093,38.56,73691.25,0.0,-0.97197,2e-05,4.43202]
[1779938525118,38.56,73687.05,0.0,-0.97207,2e-05,4.41837]
[1779938525844,38.56,73687.05,0.0,-0.97207,2e-05,4.41837]
[1779938526118,38.56,73686.6,0.0,-0.97209,2e-05,4.41692]
[1779938527125,38.56,73692.77,0.0,-0.97194,2e-05,4.43694]
[1779938527972,38.56,73692.77,0.0,-0.97194,2e-05,4.43694]
[1779938529139,38.56,73686.14,0.0,-0.9721,2e-05,4.41539]
[1779938530146,38.56,73682.33,0.0,-0.97219,2e-05,4.40309]
[1779938531153,38.56,73686.06,0.0,-0.9721,2e-05,4.4152]
[1779938536189,38.56,73687.02,0.0,-0.97207,2e-05,4.41842]
[1779938537974,38.56,73683.88,0.0,-0.97215,2e-05,4.40828]
[1779938541224,38.56,73679.8,0.0,-0.97225,2e-05,4.39529]
[1779938544245,38.56,73673.58,0.0,-0.97239,2e-05,4.37543]
[1779938545252,38.56,73674.75,0.0,-0.97236,2e-05,4.3793]
[1779938546522,38.56,73674.75,0.0,-0.97236,2e-05,4.3793]
[1779938546571,38.56,73686.91,0.0,-0.97207,2e-05,4.41866]
[1779938547267,38.57,73701.71,0.0,-0.97171,2e-05,4.46681]
[1779938548274,38.56,73704.89,0.0,-0.97164,2e-05,4.47714]
[1779938549944,38.56,73703.71,0.0,-0.97167,2e-05,4.47322]
[1779938551978,38.56,73705.09,0.0,-0.97165,2e-05,4.47531]
[1779938552302,38.56,73709.32,0.0,-0.97154,2e-05,4.48909]
[1779938553309,38.56,73713.15,0.0,-0.97145,2e-05,4.50156]
[1779938554316,38.56,73716.81,0.0,-0.97136,2e-05,4.51347]
[1779938557337,38.56,73723.76,0.0,-0.97119,2e-05,4.53599]
[1779938559975,38.56,73725.87,0.0,-0.97114,2e-05,4.54263]
[1779938561976,38.56,73729.6,0.0,-0.97105,2e-05,4.55459]
[1779938562590,38.56,73729.6,0.0,-0.97105,2e-05,4.55459]
[1779938562724,38.56,73729.6,0.0,-0.97105,2e-05,4.55459]
[1779938562740,38.56,73725.11,0.0,-0.97117,2e-05,4.53936]
[1779938565739,38.56,73724.73,0.0,-0.97118,2e-05,4.53794]
[1779938565982,38.56,73725.39,0.0,-0.97116,2e-05,4.53994]
[1779938567412,38.56,73733.94,0.0,-0.97095,2e-05,4.56786]
[1779938568419,38.56,73737.88,0.0,-0.97086,2e-05,4.58071]
[1779938569004,38.56,73737.88,0.0,-0.97086,2e-05,4.58071]
[1779938569223,38.56,73737.88,0.0,-0.97086,2e-05,4.58071]
[1779938571440,38.56,73742.77,0.0,-0.97074,3e-05,4.59621]
[1779938573286,38.56,73743.18,0.0,-0.97073,3e-05,4.5973]
[1779938573473,38.56,73743.18,0.0,-0.97073,3e-05,4.5973]
[1779938575468,38.55,73737.46,0.0,-0.97088,2e-05,4.57738]
[1779938576475,38.55,73730.09,0.0,-0.97107,2e-05,4.55268]
[1779938577536,38.55,73730.09,0.0,-0.97107,2e-05,4.55268]
[1779938577725,38.55,73730.09,0.0,-0.97107,2e-05,4.55268]
[1779938577622,38.55,73723.09,0.0,-0.97124,2e-05,4.52934]
[1779938579496,38.55,73722.98,0.0,-0.97125,2e-05,4.52863]
[1779938580503,38.55,73732.39,0.0,-0.97102,2e-05,4.55956]
[1779938581644,38.55,73732.39,0.0,-0.97102,2e-05,4.55956]
[1779938581723,38.55,73732.39,0.0,-0.97102,2e-05,4.55956]
[1779938581739,38.55,73738.18,0.0,-0.97088,2e-05,4.57828]
[1779938583525,38.55,73745.32,0.0,-0.9707,3e-05,4.60177]
[1779938585539,38.55,73740.66,0.0,-0.97082,3e-05,4.58566]
[1779938586752,38.55,73740.66,0.0,-0.97082,3e-05,4.58566]
[1779938586547,38.55,73718.1,0.0,-0.97138,2e-05,4.51075]
[1779938587552,38.55,73723.48,0.0,-0.97125,2e-05,4.5282]
[1779938588560,38.55,73730.95,0.0,-0.97107,2e-05,4.55273]
[1779938590078,38.55,73727.44,0.0,-0.97116,2e-05,4.54095]
[1779938590582,38.55,73724.5,0.0,-0.97123,2e-05,4.53102]
[1779938594610,38.54,73714.36,0.0,-0.97149,2e-05,4.49687]
[1779938594935,38.54,73714.36,0.0,-0.97149,2e-05,4.49687]
[1779938595620,38.54,73718.29,0.0,-0.97139,2e-05,4.50959]
[1779938596624,38.54,73727.71,0.0,-0.97116,2e-05,4.5405]
[1779938598015,38.54,73730.63,0.0,-0.97109,2e-05,4.55001]
[1779938598640,38.54,73730.78,0.0,-0.97109,2e-05,4.55029]
[1779938602963,38.54,73734.01,0.0,-0.97101,2e-05,4.56008]
[1779938602971,38.54,73734.01,0.0,-0.97101,2e-05,4.56008]
[1779938603675,38.54,73734.07,0.0,-0.97101,2e-05,4.56004]
[1779938606696,38.54,73743.54,0.0,-0.97078,3e-05,4.5908]
[1779938607703,38.54,73752.04,0.0,-0.97057,3e-05,4.61895]
[1779938608710,38.54,73749.7,0.0,-0.97063,3e-05,4.61084]
[1779938609717,38.54,73747.38,0.0,-0.97069,3e-05,4.60275]
[1779938611731,38.53,73742.87,0.0,-0.97083,3e-05,4.58447]
[1779938612072,38.53,73742.87,0.0,-0.97083,3e-05,4.58447]
[1779938612221,38.53,73742.87,0.0,-0.97083,3e-05,4.58447]
[1779938615759,38.53,73752.49,0.0,-0.97059,3e-05,4.61543]
[1779938616766,38.53,73757.0,0.0,-0.97048,3e-05,4.63053]
[1779938617708,38.53,73757.0,0.0,-0.97048,3e-05,4.63053]
[1779938617724,38.53,73757.0,0.0,-0.97048,3e-05,4.63053]
[1779938617774,38.53,73760.3,0.0,-0.9704,3e-05,4.64091]
[1779938620797,38.53,73754.19,0.0,-0.97056,3e-05,4.61929]
[1779938621803,38.53,73745.86,0.0,-0.97078,3e-05,4.59113]
[1779938622810,38.53,73744.4,0.0,-0.97082,3e-05,4.58597]
[1779938625466,38.52,73744.61,0.0,-0.97081,3e-05,4.58612]
[1779938625722,38.52,73744.61,0.0,-0.97081,3e-05,4.58612]
[1779938627845,38.52,73749.24,0.0,-0.97071,3e-05,4.60067]
[1779938628836,38.52,73749.24,0.0,-0.97071,3e-05,4.60067]
[1779938628970,38.52,73748.72,0.0,-0.97072,3e-05,4.59862]
[1779938631591,38.52,73746.89,0.0,-0.97077,3e-05,4.59191]
[1779938631724,38.52,73746.89,0.0,-0.97077,3e-05,4.59191]
[1779938631873,38.52,73751.12,0.0,-0.97067,3e-05,4.60572]
[1779938634992,38.52,73751.22,0.0,-0.97067,3e-05,4.60508]
[1779938635222,38.52,73751.22,0.0,-0.97067,3e-05,4.60508]
[1779938637310,38.52,73750.64,0.0,-0.97069,3e-05,4.60282]
[1779938637469,38.52,73750.64,0.0,-0.97069,3e-05,4.60282]
[1779938637498,38.52,73750.36,0.0,-0.9707,3e-05,4.60157]
[1779938639033,38.52,73749.62,0.0,-0.97072,3e-05,4.59879]
[1779938639224,38.52,73749.62,0.0,-0.97072,3e-05,4.59879]
[1779938641943,38.51,73756.87,0.0,-0.97055,3e-05,4.62171]
[1779938643578,38.51,73756.87,0.0,-0.97055,3e-05,4.62171]
[1779938643724,38.51,73756.87,0.0,-0.97055,3e-05,4.62171]
[1779938643799,38.51,73760.68,0.0,-0.97046,3e-05,4.63377]
[1779938644964,38.51,73770.91,0.0,-0.9702,3e-05,4.66781]
[1779938645971,38.51,73771.92,0.0,-0.97018,3e-05,4.67079]
[1779938649018,38.51,73782.36,0.0,-0.96992,3e-05,4.70524]
[1779938650021,38.5,73784.86,0.0,-0.96986,3e-05,4.7128]
[1779938652035,38.5,73790.44,0.0,-0.96972,3e-05,4.73076]
[1779938653041,38.5,73797.26,0.0,-0.96955,3e-05,4.7535]
[1779938655056,38.5,73798.78,0.0,-0.96952,3e-05,4.75757]
[1779938656173,38.5,73798.78,0.0,-0.96952,3e-05,4.75757]
[1779938656223,38.5,73798.78,0.0,-0.96952,3e-05,4.75757]
[1779938659085,38.49,73804.65,0.0,-0.96939,3e-05,4.77542]
[1779938660092,38.49,73809.08,0.0,-0.96928,3e-05,4.79004]
[1779938661099,38.49,73804.12,0.0,-0.96941,3e-05,4.7724]
[1779938662204,38.49,73804.12,0.0,-0.96941,3e-05,4.7724]
[1779938662219,38.49,73804.12,0.0,-0.96941,3e-05,4.7724]
[1779938664125,38.49,73800.34,0.0,-0.96952,3e-05,4.75829]
[1779938667141,38.48,73804.07,0.0,-0.96944,3e-05,4.76889]
[1779938668148,38.48,73813.9,0.0,-0.96918,3e-05,4.80209]
[1779938669155,38.48,73821.22,0.0,-0.969,3e-05,4.82673]
[1779938670162,38.48,73820.66,0.0,-0.96902,3e-05,4.82413]
[1779938671168,38.48,73815.53,0.0,-0.96917,3e-05,4.80339]
[1779938675594,38.47,73817.29,0.0,-0.96914,3e-05,4.80758]
[1779938675719,38.47,73817.29,0.0,-0.96914,3e-05,4.80758]
[1779938675902,38.47,73817.4,0.0,-0.96915,3e-05,4.80672]
[1779938676662,38.47,73817.4,0.0,-0.96915,3e-05,4.80672]
[1779938679225,38.47,73808.57,0.0,-0.96939,3e-05,4.77453]
[1779938680223,38.47,73808.57,0.0,-0.96939,3e-05,4.77453]
[1779938680232,38.47,73802.11,0.0,-0.96956,3e-05,4.75183]
[1779938683253,38.46,73802.03,0.0,-0.96958,3e-05,4.74999]
[1779938687281,38.46,73798.13,0.0,-0.96969,3e-05,4.73462]
[1779938689295,38.45,73805.33,0.0,-0.96952,3e-05,4.75824]
[1779938694063,38.45,73804.22,0.0,-0.96956,3e-05,4.75238]
[1779938694219,38.45,73804.22,0.0,-0.96956,3e-05,4.75238]
[1779938695592,38.45,73806.87,0.0,-0.9695,3e-05,4.76095]
[1779938695730,38.45,73806.87,0.0,-0.9695,3e-05,4.76095]
[1779938695809,38.45,73807.37,0.0,-0.96949,3e-05,4.76214]
[1779938699365,38.44,73814.4,0.0,-0.96932,3e-05,4.78416]
[1779938700372,38.44,73819.04,0.0,-0.9692,3e-05,4.79957]
[1779938702386,38.44,73822.43,0.0,-0.96912,3e-05,4.81009]
[1779938703393,38.44,73818.02,0.0,-0.96924,3e-05,4.79428]
[1779938704400,38.44,73811.99,0.0,-0.9694,3e-05,4.77297]
[1779938705407,38.44,73808.22,0.0,-0.96951,3e-05,4.7595]
[1779938707450,38.43,73808.09,0.0,-0.96951,3e-05,4.75854]
[1779938707523,38.43,73801.01,0.0,-0.9697,3e-05,4.73381]
[1779938708441,38.43,73799.18,0.0,-0.96975,3e-05,4.7271]
[1779938709448,38.43,73805.53,0.0,-0.96959,3e-05,4.74832]
[1779938710415,38.43,73805.53,0.0,-0.96959,3e-05,4.74832]
[1779938712469,38.43,73813.05,0.0,-0.96941,3e-05,4.77258]
[1779938714947,38.43,73812.89,0.0,-0.96942,3e-05,4.77149]
[1779938714969,38.43,73812.89,0.0,-0.96942,3e-05,4.77149]
[1779938714483,38.42,73816.62,0.0,-0.96932,3e-05,4.78377]
[1779938718511,38.42,73807.85,0.0,-0.96957,3e-05,4.75141]
[1779938719518,38.42,73804.7,0.0,-0.96966,3e-05,4.74013]
[1779938722648,38.42,73804.8,0.0,-0.96966,3e-05,4.7395]
[1779938722721,38.42,73804.8,0.0,-0.96966,3e-05,4.7395]
[1779938723982,38.42,73805.2,0.0,-0.96965,3e-05,4.74038]
[1779938723546,38.41,73797.63,0.0,-0.96985,3e-05,4.71407]
[1779938724554,38.41,73795.41,0.0,-0.96991,3e-05,4.70607]
[1779938727028,38.41,73795.93,0.0,-0.96991,3e-05,4.70698]
[1779938731605,38.41,73786.41,0.0,-0.97018,3e-05,4.67017]
[1779938732612,38.41,73786.08,0.0,-0.97019,3e-05,4.66868]
[1779938737648,38.4,73790.77,0.0,-0.97009,3e-05,4.68274]
[1779938739350,38.4,73791.15,0.0,-0.97008,3e-05,4.68363]
[1779938739470,38.4,73791.15,0.0,-0.97008,3e-05,4.68363]
[1779938740951,38.4,73791.74,0.0,-0.97007,3e-05,4.68523]
[1779938740970,38.4,73791.74,0.0,-0.97007,3e-05,4.68523]
[1779938741676,38.4,73790.72,0.0,-0.9701,3e-05,4.68096]
[1779938742730,38.4,73782.91,0.0,-0.9703,3e-05,4.65415]
[1779938743606,38.4,73782.91,0.0,-0.9703,3e-05,4.65415]
[1779938743695,38.4,73769.57,0.0,-0.97064,3e-05,4.60887]
[1779938744702,38.4,73766.69,0.0,-0.97072,3e-05,4.59895]
[1779938746638,38.39,73767.08,0.0,-0.97071,3e-05,4.59999]
[1779938751751,38.39,73772.0,0.0,-0.9706,3e-05,4.61479]
[1779938753765,38.39,73767.89,0.0,-0.97071,3e-05,4.6004]
[1779938754772,38.39,73759.77,0.0,-0.97092,3e-05,4.57296]
[1779938755779,38.39,73766.85,0.0,-0.97074,3e-05,4.59632]
[1779938756786,38.39,73771.19,0.0,-0.97063,3e-05,4.61061]
[1779938758989,38.39,73772.09,0.0,-0.97061,3e-05,4.61335]
[1779938759225,38.39,73771.88,0.0,-0.97062,3e-05,4.61201]
[1779938761821,38.38,73758.66,0.0,-0.97096,3e-05,4.56718]
[1779938762828,38.38,73754.06,0.0,-0.97108,2e-05,4.55157]
[1779938763835,38.38,73749.22,0.0,-0.9712,2e-05,4.53526]
[1779938765862,38.38,73749.87,0.0,-0.97119,2e-05,4.53701]
[1779938767871,38.38,73754.66,0.0,-0.97107,2e-05,4.55254]
[1779938770892,38.38,73749.86,0.0,-0.97119,2e-05,4.53597]
[1779938772215,38.38,73750.06,0.0,-0.97119,2e-05,4.53642]
[1779938772469,38.38,73750.06,0.0,-0.97119,2e-05,4.53642]
[1779938776935,38.38,73747.82,0.0,-0.97125,2e-05,4.52808]
[1779938776969,38.38,73747.82,0.0,-0.97125,2e-05,4.52808]
[1779938778961,38.38,73752.7,0.0,-0.97113,2e-05,4.54393]
[1779938779968,38.38,73749.13,0.0,-0.97123,2e-05,4.5317]
[1779938781957,38.37,73747.28,0.0,-0.97127,2e-05,4.5254]
[1779938781969,38.37,73747.28,0.0,-0.97127,2e-05,4.5254]
[1779938783166,38.37,73746.58,0.0,-0.97129,2e-05,4.52276]
[1779938783221,38.37,73746.58,0.0,-0.97129,2e-05,4.52276]
[1779938783996,38.37,73747.72,0.0,-0.97127,2e-05,4.52637]
[1779938784771,38.37,73747.72,0.0,-0.97127,2e-05,4.52637]
[1779938784968,38.37,73747.72,0.0,-0.97127,2e-05,4.52637]
[1779938787492,38.37,73750.54,0.0,-0.9712,2e-05,4.53519]
[1779938787720,38.37,73750.54,0.0,-0.9712,2e-05,4.53519]
[1779938788024,38.37,73750.73,0.0,-0.9712,2e-05,4.53564]
[1779938788972,38.37,73750.73,0.0,-0.9712,2e-05,4.53564]
[1779938789219,38.37,73752.8,0.0,-0.97115,2e-05,4.54233]
[1779938793059,38.37,73757.43,0.0,-0.97105,2e-05,4.5546]
[1779938793861,38.37,73757.43,0.0,-0.97105,2e-05,4.5546]
[1779938793972,38.37,73757.43,0.0,-0.97105,2e-05,4.5546]
[1779938795581,38.37,73760.8,0.0,-0.97097,3e-05,4.56539]
[1779938795722,38.37,73760.8,0.0,-0.97097,3e-05,4.56539]
[1779938796080,38.37,73762.06,0.0,-0.97094,3e-05,4.56936]
[1779938801115,38.37,73767.24,0.0,-0.97082,3e-05,4.58548]
[1779938803319,38.37,73767.86,0.0,-0.97081,3e-05,4.5873]
[1779938803471,38.37,73767.86,0.0,-0.97081,3e-05,4.5873]
[1779938805144,38.36,73761.69,0.0,-0.97097,3e-05,4.56596]
[1779938806151,38.36,73755.49,0.0,-0.97112,2e-05,4.54511]
[1779938807870,38.36,73755.49,0.0,-0.97112,2e-05,4.54511]
[1779938807970,38.36,73755.49,0.0,-0.97112,2e-05,4.54511]
[1779938808365,38.36,73755.15,0.0,-0.97113,2e-05,4.54362]
[1779938808470,38.36,73755.15,0.0,-0.97113,2e-05,4.54362]
[1779938808571,38.36,73753.82,0.0,-0.97117,2e-05,4.53921]
[1779938811187,38.36,73750.3,0.0,-0.97126,2e-05,4.52703]
[1779938815218,38.36,73742.12,0.0,-0.97147,2e-05,4.49938]
[1779938818824,38.36,73743.64,0.0,-0.97143,2e-05,4.50417]
[1779938818970,38.36,73743.64,0.0,-0.97143,2e-05,4.50417]
[1779938824281,38.36,73746.73,0.0,-0.97136,2e-05,4.51353]
[1779938825466,38.36,73746.73,0.0,-0.97136,2e-05,4.51353]
[1779938825768,38.36,73746.73,0.0,-0.97136,2e-05,4.51353]
[1779938826295,38.36,73751.38,0.0,-0.97125,2e-05,4.52865]
[1779938827784,38.36,73751.38,0.0,-0.97125,2e-05,4.52865]
[1779938827968,38.36,73751.38,0.0,-0.97125,2e-05,4.52865]
[1779938828069,38.36,73754.02,0.0,-0.97118,2e-05,4.53707]
[1779938830205,38.36,73752.41,0.0,-0.97122,2e-05,4.53155]
[1779938830223,38.36,73752.41,0.0,-0.97122,2e-05,4.53155]
[1779938834761,38.35,73753.68,0.0,-0.9712,2e-05,4.5351]
[1779938834968,38.35,73753.68,0.0,-0.9712,2e-05,4.5351]
[1779938835009,38.35,73753.68,0.0,-0.9712,2e-05,4.5351]
[1779938835070,38.35,73753.98,0.0,-0.97119,2e-05,4.53576]
[1779938835219,38.35,73753.98,0.0,-0.97119,2e-05,4.53576]
[1779938839420,38.35,73745.3,0.0,-0.97141,2e-05,4.50631]
[1779938840427,38.35,73744.96,0.0,-0.97142,2e-05,4.50507]
[1779938841434,38.35,73753.78,0.0,-0.97121,2e-05,4.53415]
[1779938842758,38.35,73753.78,0.0,-0.97121,2e-05,4.53415]
[1779938842790,38.35,73756.34,0.0,-0.97114,2e-05,4.54248]
[1779938843343,38.35,73756.34,0.0,-0.97114,2e-05,4.54248]
[1779938848483,38.35,73757.43,0.0,-0.97112,2e-05,4.54504]
[1779938850826,38.35,73757.5,0.0,-0.97112,2e-05,4.5451]
[1779938850970,38.35,73757.5,0.0,-0.97112,2e-05,4.5451]
[1779938851942,38.35,73758.02,0.0,-0.97113,2e-05,4.54417]
[1779938851968,38.35,73758.02,0.0,-0.97113,2e-05,4.54417]
[1779938851978,38.35,73758.03,0.0,-0.97113,2e-05,4.5442]
[1779938857546,38.34,73758.18,0.0,-0.97113,2e-05,4.54371]
[1779938858794,38.34,73758.18,0.0,-0.97113,2e-05,4.54371]
[1779938858970,38.34,73758.18,0.0,-0.97113,2e-05,4.54371]
[1779938862581,38.34,73750.95,0.0,-0.97132,2e-05,4.51891]
[1779938863588,38.34,73742.28,0.0,-0.97153,2e-05,4.49016]
[1779938864594,38.34,73740.51,0.0,-0.97158,2e-05,4.48425]
[1779938865495,38.34,73740.51,0.0,-0.97158,2e-05,4.48425]
[1779938865719,38.34,73740.51,0.0,-0.97158,2e-05,4.48425]
[1779938866717,38.34,73741.6,0.0,-0.97155,2e-05,4.48778]
[1779938866968,38.34,73741.6,0.0,-0.97155,2e-05,4.48778]
[1779938867070,38.34,73745.44,0.0,-0.97146,2e-05,4.50029]
[1779938871562,38.34,73746.39,0.0,-0.97143,2e-05,4.50316]
[1779938871719,38.34,73746.39,0.0,-0.97143,2e-05,4.50316]
[1779938877038,38.34,73744.29,0.0,-0.97149,2e-05,4.49581]
[1779938877231,38.34,73743.98,0.0,-0.9715,2e-05,4.49464]
[1779938878434,38.34,73742.55,0.0,-0.97153,2e-05,4.48993]
[1779938878471,38.34,73742.55,0.0,-0.97153,2e-05,4.48993]
[1779938878696,38.34,73740.66,0.0,-0.97158,2e-05,4.48364]
[1779938880710,38.34,73733.84,0.0,-0.97175,2e-05,4.46113]
[1779938881474,38.34,73733.84,0.0,-0.97175,2e-05,4.46113]
[1779938881720,38.34,73733.84,0.0,-0.97175,2e-05,4.46113]
[1779938881821,38.34,73731.14,0.0,-0.97182,2e-05,4.45226]
[1779938883730,38.34,73726.34,0.0,-0.97193,2e-05,4.43657]
[1779938888766,38.34,73722.35,0.0,-0.97203,2e-05,4.42371]
[1779938889773,38.34,73718.29,0.0,-0.97213,2e-05,4.41054]
[1779938890780,38.34,73686.46,0.0,-0.97289,2e-05,4.30791]
[1779938891794,38.34,73689.06,0.0,-0.97282,2e-05,4.31647]
[1779938892799,38.34,73694.51,0.0,-0.97269,2e-05,4.33418]
[1779938897834,38.34,73696.3,0.0,-0.97264,2e-05,4.34087]
[1779938900855,38.34,73685.09,0.0,-0.97291,2e-05,4.30547]
[1779938901862,38.35,73685.15,0.0,-0.9729,2e-05,4.30591]
[1779938902869,38.35,73680.6,0.0,-0.97301,2e-05,4.29161]
[1779938906902,38.35,73667.56,0.0,-0.97331,2e-05,4.25116]
[1779938908918,38.35,73649.74,0.0,-0.97372,2e-05,4.19556]
[1779938909237,38.35,73649.74,0.0,-0.97372,2e-05,4.19556]
[1779938910932,38.35,73654.01,0.0,-0.97361,2e-05,4.20971]
[1779938912695,38.35,73653.57,0.0,-0.97363,2e-05,4.20653]
[1779938912947,38.35,73649.35,0.0,-0.97373,2e-05,4.19366]
[1779938917995,38.36,73647.24,0.0,-0.97376,2e-05,4.18908]
[1779938920013,38.36,73643.49,0.0,-0.97384,2e-05,4.17816]
[1779938923031,38.36,73647.28,0.0,-0.97374,2e-05,4.19132]
[1779938926053,38.37,73643.08,0.0,-0.97383,2e-05,4.17941]
[1779938929225,38.37,73640.71,0.0,-0.97388,2e-05,4.17283]
[1779938930082,38.37,73647.0,0.0,-0.97373,2e-05,4.19338]
[1779938931089,38.37,73654.91,0.0,-0.97354,2e-05,4.21866]
[1779938931675,38.37,73654.91,0.0,-0.97354,2e-05,4.21866]
[1779938932096,38.37,73667.35,0.0,-0.97325,2e-05,4.25836]
[1779938933103,38.37,73669.26,0.0,-0.9732,2e-05,4.26478]
[1779938934110,38.37,73670.04,0.0,-0.97318,2e-05,4.26755]
[1779938936124,38.38,73675.39,0.0,-0.97305,2e-05,4.28538]
[1779938937595,38.38,73674.12,0.0,-0.97308,2e-05,4.28158]
[1779938937722,38.38,73674.12,0.0,-0.97308,2e-05,4.28158]
[1779938939023,38.38,73672.3,0.0,-0.97312,2e-05,4.27579]
[1779938939218,38.38,73672.3,0.0,-0.97312,2e-05,4.27579]
[1779938939145,38.38,73673.21,0.0,-0.9731,2e-05,4.27919]
[1779938940152,38.38,73668.57,0.0,-0.9732,2e-05,4.26445]
[1779938941159,38.38,73659.94,0.0,-0.9734,2e-05,4.23765]
[1779938942166,38.38,73659.12,0.0,-0.97342,2e-05,4.23538]
[1779938943173,38.38,73651.32,0.0,-0.9736,2e-05,4.2108]
[1779938943671,38.38,73651.32,0.0,-0.9736,2e-05,4.2108]
[1779938944180,38.38,73647.45,0.0,-0.97369,2e-05,4.19897]
[1779938945187,38.38,73654.07,0.0,-0.97353,2e-05,4.2205]
[1779938946194,38.38,73657.63,0.0,-0.97344,2e-05,4.23206]
[1779938946625,38.38,73657.63,0.0,-0.97344,2e-05,4.23206]
[1779938947201,38.38,73663.68,0.0,-0.9733,2e-05,4.2515]
[1779938949217,38.38,73665.94,0.0,-0.97324,2e-05,4.25921]
[1779938951232,38.39,73660.87,0.0,-0.97336,2e-05,4.24369]
[1779938953246,38.39,73657.4,0.0,-0.97343,2e-05,4.23333]
[1779938955429,38.39,73659.43,0.0,-0.97338,2e-05,4.24035]
[1779938955467,38.39,73659.43,0.0,-0.97338,2e-05,4.24035]
[1779938955754,38.39,73659.43,0.0,-0.97338,2e-05,4.24035]
[1779938955968,38.39,73659.43,0.0,-0.97338,2e-05,4.24035]
[1779938956268,38.39,73659.02,0.0,-0.97339,2e-05,4.23935]
[1779938958762,38.39,73659.05,0.0,-0.97339,2e-05,4.23974]
[1779938958968,38.39,73659.05,0.0,-0.97339,2e-05,4.23974]
[1779938961591,38.39,73658.0,0.0,-0.9734,2e-05,4.23727]
[1779938961723,38.39,73658.0,0.0,-0.9734,2e-05,4.23727]
[1779938961825,38.39,73657.38,0.0,-0.97342,2e-05,4.2356]
[1779938964494,38.39,73658.32,0.0,-0.97339,2e-05,4.23915]
[1779938964727,38.39,73658.32,0.0,-0.97339,2e-05,4.23915]
[1779938966338,38.4,73665.78,0.0,-0.97321,2e-05,4.26358]
[1779938967701,38.4,73665.78,0.0,-0.97321,2e-05,4.26358]
[1779938967719,38.4,73665.78,0.0,-0.97321,2e-05,4.26358]
[1779938967779,38.4,73666.7,0.0,-0.97319,2e-05,4.26674]
[1779938969068,38.4,73666.7,0.0,-0.97319,2e-05,4.26674]
[1779938969219,38.4,73666.7,0.0,-0.97319,2e-05,4.26674]
[1779938969359,38.4,73661.7,0.0,-0.9733,2e-05,4.25136]
[1779938971372,38.4,73656.14,0.0,-0.97344,2e-05,4.23211]
[1779938972753,38.4,73656.14,0.0,-0.97344,2e-05,4.23211]
[1779938972971,38.4,73656.14,0.0,-0.97344,2e-05,4.23211]
[1779938973002,38.4,73652.75,0.0,-0.97352,2e-05,4.22171]
[1779938973683,38.4,73652.75,0.0,-0.97352,2e-05,4.22171]
[1779938973719,38.4,73652.75,0.0,-0.97352,2e-05,4.22171]
[1779938973784,38.4,73651.31,0.0,-0.97355,2e-05,4.21749]
[1779938977119,38.4,73650.6,0.0,-0.97356,2e-05,4.2159]
[1779938977218,38.4,73650.6,0.0,-0.97356,2e-05,4.2159]
[1779938980245,38.4,73647.36,0.0,-0.97363,2e-05,4.2067]
[1779938979430,38.41,73643.1,0.0,-0.97372,2e-05,4.19368]
[1779938980470,38.41,73643.1,0.0,-0.97372,2e-05,4.19368]
[1779938980571,38.41,73642.24,0.0,-0.97374,2e-05,4.19135]
[1779938981634,38.41,73642.24,0.0,-0.97374,2e-05,4.19135]
[1779938981718,38.41,73642.24,0.0,-0.97374,2e-05,4.19135]
[1779938988290,38.41,73644.54,0.0,-0.97367,2e-05,4.20073]
[1779938988470,38.41,73643.99,0.0,-0.97368,2e-05,4.19936]
[1779938989043,38.41,73643.99,0.0,-0.97368,2e-05,4.19936]
[1779938989218,38.41,73643.99,0.0,-0.97368,2e-05,4.19936]
[1779938989144,38.41,73641.61,0.0,-0.97373,2e-05,4.19226]
[1779938994003,38.42,73641.39,0.0,-0.97373,2e-05,4.19302]
[1779938994218,38.42,73641.39,0.0,-0.97373,2e-05,4.19302]
[1779938994070,38.42,73637.23,0.0,-0.97382,2e-05,4.18037]
[1779938995542,38.42,73633.89,0.0,-0.97389,2e-05,4.17072]
[1779938996550,38.42,73628.03,0.0,-0.97402,2e-05,4.15288]
[1779938999843,38.42,73629.24,0.0,-0.97399,2e-05,4.15752]
[1779938999969,38.42,73629.24,0.0,-0.97399,2e-05,4.15752]
[1779939001587,38.43,73607.07,0.0,-0.97448,2e-05,4.09024]
[1779939002592,38.43,73597.65,0.0,-0.97469,2e-05,4.0619]
[1779939003739,38.43,73597.65,0.0,-0.97469,2e-05,4.0619]
[1779939003824,38.43,73573.31,0.0,-0.97522,2e-05,3.98852]
[1779939004606,38.43,73563.9,0.0,-0.97543,2e-05,3.96028]
[1779939005974,38.43,73563.9,0.0,-0.97543,2e-05,3.96028]
[1779939006003,38.43,73548.41,0.0,-0.97576,2e-05,3.9141]
[1779939006620,38.43,73534.57,0.0,-0.97606,2e-05,3.87327]
[1779939007928,38.43,73534.57,0.0,-0.97606,2e-05,3.87327]
[1779939007985,38.43,73518.77,0.0,-0.97639,2e-05,3.82709]
[1779939008636,38.44,73517.44,0.0,-0.97639,2e-05,3.8268]
[1779939009643,38.44,73510.79,0.0,-0.97653,2e-05,3.80773]
[1779939010928,38.44,73510.79,0.0,-0.97653,2e-05,3.80773]
[1779939010945,38.44,73514.57,0.0,-0.97645,2e-05,3.81917]
[1779939011665,38.45,73523.9,0.0,-0.97622,2e-05,3.8503]
[1779939012672,38.45,73531.83,0.0,-0.97605,2e-05,3.87399]
[1779939013679,38.45,73529.47,0.0,-0.9761,2e-05,3.86732]
[1779939016700,38.45,73520.16,0.0,-0.97629,2e-05,3.84083]
[1779939017708,38.46,73514.81,0.0,-0.9764,2e-05,3.82551]
[1779939019722,38.47,73515.65,0.0,-0.97633,2e-05,3.83549]
[1779939021738,38.49,73527.13,0.0,-0.97603,2e-05,3.87624]
[1779939022745,38.49,73531.49,0.0,-0.97594,2e-05,3.88912]
[1779939023755,38.49,73533.46,0.0,-0.9759,2e-05,3.89461]
[1779939024762,38.49,73526.97,0.0,-0.97604,2e-05,3.8754]
[1779939026821,38.49,73532.27,0.0,-0.97592,2e-05,3.89197]
[1779939027786,38.49,73550.52,0.0,-0.97552,2e-05,3.94656]
[1779939028793,38.49,73565.43,0.0,-0.97519,2e-05,3.99178]
[1779939029805,38.49,73570.42,0.0,-0.97508,2e-05,4.00695]
[1779939030810,38.49,73564.99,0.0,-0.9752,2e-05,3.99063]
[1779939032831,38.5,73551.08,0.0,-0.97552,2e-05,3.94693]
[1779939033838,38.5,73542.48,0.0,-0.9757,2e-05,3.92145]
[1779939034845,38.5,73547.6,0.0,-0.97559,2e-05,3.93693]
[1779939035852,38.5,73555.99,0.0,-0.97541,2e-05,3.96223]
[1779939036859,38.5,73553.97,0.0,-0.97545,2e-05,3.95633]
[1779939038873,38.5,73564.85,0.0,-0.97521,2e-05,3.98936]
[1779939039880,38.5,73567.14,0.0,-0.97516,2e-05,3.99638]
[1779939040888,38.5,73563.54,0.0,-0.97524,2e-05,3.98562]
[1779939044920,38.5,73556.57,0.0,-0.97538,2e-05,3.96514]
[1779939046938,38.5,73560.42,0.0,-0.9753,2e-05,3.97703]
[1779939047947,38.5,73572.82,0.0,-0.97502,2e-05,4.01458]
[1779939048955,38.5,73579.02,0.0,-0.97488,2e-05,4.03409]
[1779939049962,38.5,73587.69,0.0,-0.97468,2e-05,4.06117]
[1779939050969,38.51,73587.49,0.0,-0.97468,2e-05,4.06117]
[1779939056008,38.51,73586.91,0.0,-0.97467,2e-05,4.06249]
[1779939061040,38.52,73585.32,0.0,-0.97469,2e-05,4.06078]
[1779939061857,38.52,73585.32,0.0,-0.97469,2e-05,4.06078]
[1779939061968,38.52,73585.32,0.0,-0.97469,2e-05,4.06078]
[1779939063054,38.52,73598.97,0.0,-0.97437,2e-05,4.10384]
[1779939064062,38.53,73604.26,0.0,-0.97425,2e-05,4.12068]
[1779939065069,38.53,73609.42,0.0,-0.97413,2e-05,4.13714]
[1779939068090,38.53,73606.04,0.0,-0.97419,2e-05,4.12818]
[1779939068669,38.53,73606.04,0.0,-0.97419,2e-05,4.12818]
[1779939068717,38.53,73606.04,0.0,-0.97419,2e-05,4.12818]
[1779939069097,38.53,73596.81,0.0,-0.9744,2e-05,4.10025]
[1779939069698,38.53,73596.81,0.0,-0.9744,2e-05,4.10025]
[1779939070109,38.53,73577.62,0.0,-0.97482,2e-05,4.04214]
[1779939071116,38.53,73581.17,0.0,-0.97474,2e-05,4.0536]
[1779939072124,38.54,73594.11,0.0,-0.97444,2e-05,4.0938]
[1779939073130,38.54,73603.05,0.0,-0.97424,2e-05,4.12188]
[1779939073550,38.54,73603.05,0.0,-0.97424,2e-05,4.12188]
[1779939074136,38.54,73604.67,0.0,-0.9742,2e-05,4.12739]
[1779939076253,38.54,73607.44,0.0,-0.97413,2e-05,4.13646]
[1779939076262,38.54,73610.96,0.0,-0.97405,2e-05,4.14784]
[1779939077158,38.54,73600.96,0.0,-0.97427,2e-05,4.11742]
[1779939077745,38.54,73600.96,0.0,-0.97427,2e-05,4.11742]
[1779939078166,38.54,73586.97,0.0,-0.97458,2e-05,4.07499]
[1779939079173,38.54,73587.14,0.0,-0.97457,2e-05,4.0761]
[1779939080180,38.55,73594.46,0.0,-0.9744,2e-05,4.09912]
[1779939081187,38.55,73601.88,0.0,-0.97423,2e-05,4.12251]
[1779939081859,38.55,73601.88,0.0,-0.97423,2e-05,4.12251]
[1779939082194,38.55,73602.27,0.0,-0.97422,2e-05,4.12422]
[1779939083201,38.55,73594.72,0.0,-0.97439,2e-05,4.10148]
[1779939084208,38.55,73591.89,0.0,-0.97445,2e-05,4.09333]
[1779939085971,38.55,73593.14,0.0,-0.97441,2e-05,4.09771]
[1779939086222,38.55,73598.38,0.0,-0.97429,2e-05,4.11436]
[1779939089243,38.56,73600.34,0.0,-0.97424,2e-05,4.12193]
[1779939090250,38.56,73594.72,0.0,-0.97436,2e-05,4.10513]
[1779939091257,38.56,73592.32,0.0,-0.97442,2e-05,4.09611]
[1779939096292,38.57,73593.08,0.0,-0.97439,2e-05,4.10113]
[1779939097299,38.57,73587.88,0.0,-0.9745,2e-05,4.08571]
[1779939098306,38.57,73579.72,0.0,-0.97468,2e-05,4.06134]
[1779939099314,38.57,73590.78,0.0,-0.97442,2e-05,4.09576]
[1779939099975,38.57,73590.78,0.0,-0.97442,2e-05,4.09576]
[1779939100321,38.57,73593.9,0.0,-0.97435,2e-05,4.10588]
[1779939101328,38.57,73597.59,0.0,-0.97426,2e-05,4.11775]
[1779939102335,38.57,73599.83,0.0,-0.97421,2e-05,4.12515]
[1779939104349,38.58,73602.91,0.0,-0.97413,2e-05,4.13563]
[1779939107370,38.58,73607.73,0.0,-0.97401,2e-05,4.15196]
[1779939108377,38.58,73611.76,0.0,-0.97392,2e-05,4.16491]
[1779939109389,38.58,73620.04,0.0,-0.97372,2e-05,4.1911]
[1779939110396,38.58,73624.92,0.0,-0.97361,2e-05,4.20672]
[1779939111403,38.58,73621.58,0.0,-0.97368,2e-05,4.19665]
[1779939115430,38.59,73624.01,0.0,-0.97362,2e-05,4.20573]
[1779939116363,38.59,73624.01,0.0,-0.97362,2e-05,4.20573]
[1779939116441,38.59,73625.7,0.0,-0.97357,2e-05,4.21137]
[1779939117448,38.59,73623.66,0.0,-0.97362,2e-05,4.20535]
[1779939121476,38.59,73621.2,0.0,-0.97366,2e-05,4.19915]
[1779939123352,38.59,73620.96,0.0,-0.97367,2e-05,4.19878]
[1779939123490,38.59,73614.58,0.0,-0.97381,2e-05,4.17928]
[1779939124497,38.6,73607.59,0.0,-0.97397,2e-05,4.15799]
[1779939126512,38.6,73611.48,0.0,-0.97387,2e-05,4.17093]
[1779939128023,38.6,73611.48,0.0,-0.97387,2e-05,4.17093]
[1779939128046,38.6,73619.44,0.0,-0.97368,2e-05,4.19659]
[1779939128526,38.6,73621.72,0.0,-0.97363,2e-05,4.20371]
[1779939129533,38.6,73625.48,0.0,-0.97354,2e-05,4.21586]
[1779939131343,38.6,73625.48,0.0,-0.97354,2e-05,4.21586]
[1779939131420,38.6,73626.62,0.0,-0.97351,2e-05,4.22017]
[1779939132554,38.6,73635.41,0.0,-0.9733,2e-05,4.24813]
[1779939135247,38.6,73637.28,0.0,-0.97326,2e-05,4.25434]
[1779939135354,38.61,73644.32,0.0,-0.97309,2e-05,4.27718]
[1779939136064,38.61,73644.32,0.0,-0.97309,2e-05,4.27718]
[1779939136123,38.61,73654.36,0.0,-0.97285,2e-05,4.30928]
[1779939137589,38.61,73661.52,0.0,-0.97268,2e-05,4.3323]
[1779939139173,38.61,73661.52,0.0,-0.97268,2e-05,4.3323]
[1779939139253,38.61,73661.31,0.0,-0.97268,2e-05,4.33198]
[1779939141233,38.61,73659.9,0.0,-0.97271,2e-05,4.32748]
[1779939141321,38.61,73653.18,0.0,-0.97287,2e-05,4.30642]
[1779939143636,38.61,73664.96,0.0,-0.97259,2e-05,4.34439]
[1779939145429,38.61,73664.96,0.0,-0.97259,2e-05,4.34439]
[1779939145509,38.61,73667.52,0.0,-0.97253,2e-05,4.3529]
[1779939147665,38.61,73664.51,0.0,-0.9726,2e-05,4.3435]
[1779939149678,38.61,73661.92,0.0,-0.97265,2e-05,4.33546]
[1779939152340,38.61,73660.49,0.0,-0.97269,2e-05,4.33103]
[1779939152373,38.61,73648.65,0.0,-0.97298,2e-05,4.2914]
[1779939152705,38.61,73638.11,0.0,-0.97322,2e-05,4.25808]
[1779939153710,38.61,73632.63,0.0,-0.97336,2e-05,4.2404]
[1779939155471,38.61,73632.63,0.0,-0.97336,2e-05,4.2404]
[1779939154717,38.61,73631.24,0.0,-0.97339,2e-05,4.23532]
[1779939155724,38.61,73628.44,0.0,-0.97346,2e-05,4.2262]
[1779939157739,38.61,73635.61,0.0,-0.9733,2e-05,4.24809]
[1779939159471,38.61,73635.61,0.0,-0.9733,2e-05,4.24809]
[1779939159492,38.61,73641.16,0.0,-0.97317,2e-05,4.26587]
[1779939160759,38.61,73641.55,0.0,-0.97316,2e-05,4.26695]
[1779939162773,38.61,73646.82,0.0,-0.97304,2e-05,4.28283]
[1779939163780,38.6,73653.26,0.0,-0.97289,2e-05,4.30284]
[1779939164787,38.6,73652.52,0.0,-0.97291,2e-05,4.30003]
[1779939165794,38.6,73644.23,0.0,-0.97311,2e-05,4.27331]
[1779939166801,38.6,73646.05,0.0,-0.97307,2e-05,4.27866]
[1779939171836,38.6,73645.53,0.0,-0.9731,2e-05,4.27491]
[1779939173516,38.6,73645.53,0.0,-0.9731,2e-05,4.27491]
[1779939173850,38.59,73630.95,0.0,-0.97345,2e-05,4.22815]
[1779939174857,38.59,73629.4,0.0,-0.97349,2e-05,4.22295]
[1779939178885,38.59,73645.41,0.0,-0.97311,2e-05,4.27327]
[1779939179892,38.59,73651.67,0.0,-0.97297,2e-05,4.2933]
[1779939182462,38.59,73653.38,0.0,-0.97292,2e-05,4.2989]
[1779939182539,38.59,73652.79,0.0,-0.97294,2e-05,4.29655]
[1779939182915,38.59,73647.16,0.0,-0.97308,2e-05,4.27824]
[1779939183922,38.59,73651.32,0.0,-0.97298,2e-05,4.29097]
[1779939184929,38.59,73656.18,0.0,-0.97287,2e-05,4.30594]
[1779939186467,38.59,73656.18,0.0,-0.97287,2e-05,4.30594]
[1779939191264,38.59,73655.36,0.0,-0.97291,2e-05,4.3015]
[1779939191332,38.58,73654.35,0.0,-0.97293,2e-05,4.2978]
[1779939191980,38.58,73645.38,0.0,-0.97315,2e-05,4.26889]
[1779939192987,38.58,73640.83,0.0,-0.97326,2e-05,4.2541]
[1779939193996,38.58,73636.88,0.0,-0.97335,2e-05,4.24125]
[1779939195001,38.58,73639.76,0.0,-0.97329,2e-05,4.24993]
[1779939196010,38.58,73633.64,0.0,-0.97343,2e-05,4.23028]
[1779939200036,38.58,73637.12,0.0,-0.97336,2e-05,4.23974]
[1779939201043,38.58,73642.1,0.0,-0.97325,2e-05,4.25504]
[1779939204064,38.57,73646.8,0.0,-0.97315,2e-05,4.26864]
[1779939206474,38.57,73646.54,0.0,-0.97316,2e-05,4.26738]
[1779939206569,38.57,73647.39,0.0,-0.97314,2e-05,4.26963]
[1779939210109,38.57,73643.44,0.0,-0.97325,2e-05,4.25536]
[1779939211116,38.56,73637.22,0.0,-0.97341,2e-05,4.23313]
[1779939212476,38.56,73637.22,0.0,-0.97341,2e-05,4.23313]
[1779939212518,38.56,73640.01,0.0,-0.97335,2e-05,4.24152]
[1779939218166,38.56,73638.6,0.0,-0.9734,2e-05,4.23471]
[1779939221188,38.56,73623.5,0.0,-0.97375,2e-05,4.18631]
[1779939222195,38.55,73625.46,0.0,-0.97371,2e-05,4.19213]
[1779939223203,38.55,73628.63,0.0,-0.97364,2e-05,4.20174]
[1779939224209,38.55,73631.52,0.0,-0.97358,2e-05,4.21047]
[1779939226223,38.55,73638.3,0.0,-0.97342,2e-05,4.23109]
[1779939231261,38.55,73637.45,0.0,-0.97346,2e-05,4.22666]
[1779939232268,38.55,73631.73,0.0,-0.97359,2e-05,4.20838]
[1779939233275,38.55,73613.95,0.0,-0.974,2e-05,4.15268]
[1779939234282,38.55,73613.02,0.0,-0.97403,2e-05,4.14959]
[1779939236468,38.55,73613.96,0.0,-0.97401,2e-05,4.1523]
[1779939236569,38.54,73617.04,0.0,-0.97394,2e-05,4.16165]
[1779939239317,38.54,73614.92,0.0,-0.97399,2e-05,4.15441]
[1779939240091,38.54,73614.92,0.0,-0.97399,2e-05,4.15441]
[1779939240324,38.54,73608.64,0.0,-0.97413,2e-05,4.13475]
[1779939241331,38.54,73605.4,0.0,-0.97421,2e-05,4.12457]
[1779939243345,38.54,73603.25,0.0,-0.97426,2e-05,4.11762]
[1779939246366,38.54,73597.46,0.0,-0.97439,2e-05,4.09937]
[1779939247373,38.54,73591.72,0.0,-0.97452,2e-05,4.08164]
[1779939248380,38.54,73586.0,0.0,-0.97465,2e-05,4.06407]
[1779939250171,38.54,73584.38,0.0,-0.97469,2e-05,4.05907]
[1779939250395,38.54,73584.44,0.0,-0.97469,2e-05,4.05921]
[1779939250719,38.54,73584.44,0.0,-0.97469,2e-05,4.05921]
[1779939251402,38.54,73586.1,0.0,-0.97465,2e-05,4.06422]
[1779939252409,38.54,73590.68,0.0,-0.97455,2e-05,4.07816]
[1779939253416,38.54,73594.14,0.0,-0.97447,2e-05,4.08867]
[1779939255429,38.54,73600.09,0.0,-0.97434,2e-05,4.10673]
[1779939260465,38.54,73600.76,0.0,-0.97433,2e-05,4.10813]
[1779939262479,38.54,73603.53,0.0,-0.97426,2e-05,4.11765]
[1779939266507,38.54,73605.22,0.0,-0.97421,2e-05,4.12477]
[1779939271542,38.54,73595.03,0.0,-0.97445,2e-05,4.09108]
[1779939272549,38.54,73596.24,0.0,-0.97442,2e-05,4.09469]
[1779939276579,38.56,73591.3,0.0,-0.97449,2e-05,4.08505]
[1779939277585,38.57,73582.92,0.0,-0.97464,2e-05,4.0647]
[1779939278592,38.58,73579.95,0.0,-0.97467,2e-05,4.06122]
[1779939280972,38.61,73581.56,0.0,-0.97455,2e-05,4.07718]
[1779939281613,38.61,73572.44,0.0,-0.97475,2e-05,4.04991]
[1779939282621,38.61,73570.12,0.0,-0.9748,2e-05,4.04281]
[1779939283628,38.61,73551.49,0.0,-0.97521,2e-05,3.9865]
[1779939284636,38.61,73543.3,0.0,-0.97539,2e-05,3.96199]
[1779939285642,38.61,73542.13,0.0,-0.97541,2e-05,3.95859]
[1779939289671,38.62,73544.78,0.0,-0.97534,2e-05,3.96878]
[1779939290678,38.62,73547.48,0.0,-0.97528,2e-05,3.97757]
[1779939291685,38.62,73552.24,0.0,-0.97517,2e-05,3.99255]
[1779939292692,38.62,73558.79,0.0,-0.97502,2e-05,4.01298]
[1779939293699,38.62,73561.76,0.0,-0.97495,2e-05,4.02262]
[1779939295713,38.63,73558.2,0.0,-0.97502,2e-05,4.0131]
[1779939296720,38.64,73561.03,0.0,-0.97491,2e-05,4.02774]
[1779939300748,38.66,73552.0,0.0,-0.97505,2e-05,4.00832]
[1779939302762,38.68,73551.3,0.0,-0.97501,2e-05,4.01302]
[1779939307809,38.69,73550.25,0.0,-0.97501,2e-05,4.01297]
[1779939310831,38.69,73546.92,0.0,-0.97507,2e-05,4.00484]
[1779939311841,38.69,73483.41,0.0,-0.97643,2e-05,3.81764]
[1779939313543,38.69,73483.41,0.0,-0.97643,2e-05,3.81764]
[1779939313579,38.72,73440.06,0.0,-0.97725,2e-05,3.7031]
[1779939315235,38.72,73440.35,0.0,-0.97725,2e-05,3.70392]
[1779939315262,38.72,73438.76,0.0,-0.97726,2e-05,3.70131]
[1779939315880,38.72,73465.95,0.0,-0.97671,2e-05,3.77907]
[1779939316887,38.73,73427.64,0.0,-0.97748,2e-05,3.67097]
[1779939317896,38.75,73433.24,0.0,-0.9773,2e-05,3.6966]
[1779939318903,38.78,73466.33,0.0,-0.97653,2e-05,3.80285]
[1779939319967,38.78,73466.33,0.0,-0.97653,2e-05,3.80285]
[1779939320047,38.83,73470.14,0.0,-0.9763,2e-05,3.83422]
[1779939320917,38.83,73463.93,0.0,-0.97643,2e-05,3.81711]
[1779939321989,38.83,73463.93,0.0,-0.97643,2e-05,3.81711]
[1779939322005,38.83,73470.21,0.0,-0.97629,2e-05,3.83536]
[1779939324323,38.83,73470.14,0.0,-0.9763,2e-05,3.83516]
[1779939324406,38.83,73421.58,0.0,-0.9773,2e-05,3.69598]
[1779939324945,38.84,73406.84,0.0,-0.97759,2e-05,3.65558]
[1779939325953,38.87,73408.42,0.0,-0.97747,2e-05,3.67175]
[1779939327153,38.87,73408.42,0.0,-0.97747,2e-05,3.67175]
[1779939327202,38.9,73394.52,0.0,-0.97766,2e-05,3.6442]
[1779939327978,38.9,73394.52,0.0,-0.97766,2e-05,3.6442]
[1779939327984,38.9,73401.49,0.0,-0.97752,2e-05,3.66371]
[1779939328973,38.96,73409.28,0.0,-0.9772,2e-05,3.70884]
[1779939330987,39.01,73420.62,0.0,-0.97681,2e-05,3.76234]
[1779939331873,39.01,73420.62,0.0,-0.97681,2e-05,3.76234]
[1779939331996,39.04,73446.45,0.0,-0.97622,2e-05,3.84441]
[1779939333753,39.04,73446.45,0.0,-0.97622,2e-05,3.84441]
[1779939333002,39.04,73455.78,0.0,-0.97602,2e-05,3.87148]
[1779939333941,39.04,73455.78,0.0,-0.97602,2e-05,3.87148]
[1779939334742,39.04,73455.78,0.0,-0.97602,2e-05,3.87148]
[1779939334009,39.04,73462.78,0.0,-0.97587,2e-05,3.89272]
[1779939335017,39.04,73467.41,0.0,-0.97576,2e-05,3.90706]
[1779939336733,39.04,73467.41,0.0,-0.97576,2e-05,3.90706]
[1779939336024,39.04,73476.16,0.0,-0.97557,2e-05,3.93354]
[1779939337032,39.04,73480.48,0.0,-0.97547,2e-05,3.947]
[1779939340274,39.05,73479.45,0.0,-0.97548,2e-05,3.94536]
[1779939340410,39.05,73480.47,0.0,-0.97546,2e-05,3.94908]
[1779939341086,39.05,73436.17,0.0,-0.97639,2e-05,3.81982]
[1779939342096,39.07,73416.37,0.0,-0.97673,2e-05,3.77286]
[1779939343102,39.1,73415.11,0.0,-0.97668,2e-05,3.77918]
[1779939344119,39.1,73415.11,0.0,-0.97668,2e-05,3.77918]
[1779939344190,39.13,73417.88,0.0,-0.97655,2e-05,3.7969]
[1779939345116,39.15,73421.52,0.0,-0.97641,2e-05,3.81684]
[1779939346229,39.15,73421.52,0.0,-0.97641,2e-05,3.81684]
[1779939348138,39.22,73427.5,0.0,-0.97609,2e-05,3.86089]
[1779939349145,39.24,73434.31,0.0,-0.97588,2e-05,3.889]
[1779939351159,39.26,73435.16,0.0,-0.9758,2e-05,3.90011]
[1779939353563,39.26,73435.4,0.0,-0.97579,2e-05,3.90158]
[1779939353624,39.28,73434.18,0.0,-0.97576,2e-05,3.90569]
[1779939357543,39.34,73435.69,0.0,-0.97556,2e-05,3.93224]
[1779939357562,39.36,73444.9,0.0,-0.97531,2e-05,3.96636]
[1779939358208,39.37,73445.02,0.0,-0.97526,2e-05,3.97324]
[1779939359215,39.39,73438.73,0.0,-0.97535,2e-05,3.96114]
[1779939360222,39.41,73427.01,0.0,-0.97555,2e-05,3.93338]
[1779939361230,39.42,73419.75,0.0,-0.97565,2e-05,3.91922]
[1779939362238,39.44,73421.29,0.0,-0.97557,2e-05,3.93095]
[1779939363257,39.46,73424.48,0.0,-0.97545,2e-05,3.94727]
[1779939366431,39.49,73425.05,0.0,-0.97534,2e-05,3.96209]
[1779939366513,39.51,73425.51,0.0,-0.97528,2e-05,3.96985]
[1779939367282,39.53,73422.07,0.0,-0.97531,2e-05,3.96606]
[1779939369296,39.53,73429.91,0.0,-0.97513,2e-05,3.99035]
[1779939370303,39.53,73432.63,0.0,-0.97507,2e-05,3.99896]
[1779939372482,39.53,73432.79,0.0,-0.97506,2e-05,4.00001]
[1779939372572,39.53,73437.72,0.0,-0.97495,2e-05,4.01515]
[1779939373324,39.53,73432.93,0.0,-0.97505,2e-05,4.00156]
[1779939375342,39.54,73439.59,0.0,-0.9749,2e-05,4.0224]
[1779939376349,39.54,73445.52,0.0,-0.97476,2e-05,4.04052]
[1779939377356,39.54,73449.41,0.0,-0.97467,2e-05,4.05259]
[1779939379370,39.54,73440.79,0.0,-0.97485,2e-05,4.02798]
[1779939380377,39.54,73436.84,0.0,-0.97494,2e-05,4.01682]
[1779939381384,39.55,73434.19,0.0,-0.97499,2e-05,4.00954]
[1779939382390,39.55,73422.87,0.0,-0.97523,2e-05,3.97678]
[1779939383399,39.56,73412.05,0.0,-0.97541,2e-05,3.95117]
[1779939384479,39.56,73412.05,0.0,-0.97541,2e-05,3.95117]
[1779939384574,39.56,73412.05,0.0,-0.97541,2e-05,3.95117]
[1779939384581,39.58,73410.44,0.0,-0.9754,2e-05,3.95294]
[1779939385416,39.59,73404.88,0.0,-0.97547,2e-05,3.94314]
[1779939386030,39.59,73404.88,0.0,-0.97547,2e-05,3.94314]
[1779939386090,39.59,73404.88,0.0,-0.97547,2e-05,3.94314]
[1779939386423,39.61,73399.56,0.0,-0.97554,2e-05,3.93418]
[1779939387430,39.63,73397.45,0.0,-0.97553,2e-05,3.93468]
[1779939388469,39.63,73397.45,0.0,-0.97553,2e-05,3.93468]
[1779939392465,39.7,73393.2,0.0,-0.97544,2e-05,3.94648]
[1779939394469,39.71,73393.9,0.0,-0.97538,2e-05,3.95479]
[1779939394508,39.71,73377.57,0.0,-0.97572,2e-05,3.90746]
[1779939395552,39.71,73377.57,0.0,-0.97572,2e-05,3.90746]
[1779939395612,39.71,73358.92,0.0,-0.9761,2e-05,3.85451]
[1779939396514,39.75,73335.85,0.0,-0.97647,2e-05,3.80332]
[1779939396958,39.75,73335.85,0.0,-0.97647,2e-05,3.80332]
[1779939397515,39.77,73327.47,0.0,-0.97658,2e-05,3.78817]
[1779939398579,39.78,73344.59,0.0,-0.97621,2e-05,3.8394]
[1779939399583,39.8,73357.37,0.0,-0.97589,2e-05,3.88382]
[1779939400031,39.8,73357.37,0.0,-0.97589,2e-05,3.88382]
[1779939400235,39.8,73357.37,0.0,-0.97589,2e-05,3.88382]
[1779939400592,39.82,73363.56,0.0,-0.97571,2e-05,3.90877]
[1779939404088,39.84,73358.69,0.0,-0.97576,2e-05,3.90149]
[1779939404365,39.84,73358.69,0.0,-0.97576,2e-05,3.90149]
[1779939403620,39.84,73339.92,0.0,-0.97615,2e-05,3.84781]
[1779939405634,39.86,73342.55,0.0,-0.97603,2e-05,3.86367]
[1779939407651,39.88,73361.59,0.0,-0.97558,2e-05,3.92591]
[1779939408188,39.88,73361.59,0.0,-0.97558,2e-05,3.92591]
[1779939408450,39.88,73361.59,0.0,-0.97558,2e-05,3.92591]
[1779939408657,39.88,73364.79,0.0,-0.9755,2e-05,3.93655]
[1779939410672,39.88,73363.65,0.0,-0.97552,2e-05,3.93451]
[1779939412175,39.89,73360.86,0.0,-0.97557,2e-05,3.9271]
[1779939412686,39.89,73362.47,0.0,-0.97553,2e-05,3.9324]
[1779939413693,39.89,73365.91,0.0,-0.97545,2e-05,3.943]
[1779939415707,39.89,73373.2,0.0,-0.97529,2e-05,3.9654]
[1779939417229,39.89,73372.78,0.0,-0.97529,2e-05,3.96478]
[1779939417720,39.9,73375.32,0.0,-0.97524,2e-05,3.97278]
[1779939419228,39.9,73375.97,0.0,-0.97522,2e-05,3.97526]
[1779939419735,39.9,73383.33,0.0,-0.97506,2e-05,3.99732]
[1779939420747,39.9,73383.28,0.0,-0.97505,2e-05,3.99773]
[1779939421752,39.9,73355.49,0.0,-0.97564,2e-05,3.91769]
[1779939422767,39.9,73351.17,0.0,-0.97572,2e-05,3.90596]
[1779939423768,39.9,73344.23,0.0,-0.97586,2e-05,3.88677]
[1779939424163,39.9,73344.23,0.0,-0.97586,2e-05,3.88677]
[1779939424775,39.91,73343.9,0.0,-0.97586,2e-05,3.88656]
[1779939425235,39.91,73343.9,0.0,-0.97586,2e-05,3.88656]
[1779939425782,39.91,73333.79,0.0,-0.97607,2e-05,3.85844]
[1779939426789,39.93,73334.32,0.0,-0.976,2e-05,3.86765]
[1779939427235,39.93,73334.32,0.0,-0.976,2e-05,3.86765]
[1779939427796,39.95,73338.81,0.0,-0.97585,2e-05,3.88798]
[1779939428804,39.95,73349.75,0.0,-0.97562,2e-05,3.92008]
[1779939429810,39.95,73348.01,0.0,-0.97565,2e-05,3.91575]
[1779939431223,39.95,73347.77,0.0,-0.97565,2e-05,3.91573]
[1779939431824,39.95,73346.39,0.0,-0.97567,2e-05,3.91244]
[1779939432833,39.96,73358.64,0.0,-0.97541,2e-05,3.94843]
[1779939433839,39.96,73364.49,0.0,-0.97528,2e-05,3.96599]
[1779939434846,39.96,73360.35,0.0,-0.97536,2e-05,3.95459]
[1779939435852,39.96,73362.95,0.0,-0.97531,2e-05,3.96274]
[1779939436860,39.96,73370.24,0.0,-0.97515,2e-05,3.98452]
[1779939437867,39.96,73372.01,0.0,-0.9751,2e-05,3.99024]
[1779939438874,39.97,73377.22,0.0,-0.97499,2e-05,4.006]
[1779939439276,39.97,73377.22,0.0,-0.97499,2e-05,4.006]
[1779939439881,39.97,73381.52,0.0,-0.97489,2e-05,4.01911]
[1779939442536,39.97,73381.24,0.0,-0.97489,2e-05,4.01931]
[1779939442916,39.97,73304.4,0.0,-0.97649,2e-05,3.79936]
[1779939443924,39.99,73296.11,0.0,-0.9766,2e-05,3.78466]
[1779939444931,40.02,73305.04,0.0,-0.97635,2e-05,3.81853]
[1779939445912,40.02,73305.04,0.0,-0.97635,2e-05,3.81853]
[1779939445938,40.02,73314.87,0.0,-0.97615,2e-05,3.84625]
[1779939446946,40.02,73319.14,0.0,-0.97606,2e-05,3.85826]
[1779939447952,40.02,73322.92,0.0,-0.97598,2e-05,3.86888]
[1779939450974,40.01,73323.1,0.0,-0.97598,2e-05,3.86897]
[1779939452988,40.01,73327.49,0.0,-0.97591,2e-05,3.87906]
[1779939458035,40.05,73331.83,0.0,-0.97572,2e-05,3.90515]
[1779939461051,40.05,73327.73,0.0,-0.97579,2e-05,3.89457]
[1779939462566,40.05,73327.73,0.0,-0.97579,2e-05,3.89457]
[1779939462580,40.06,73336.18,0.0,-0.97561,2e-05,3.92011]
[1779939463068,40.06,73370.79,0.0,-0.97488,2e-05,4.02036]
[1779939464075,40.06,73376.33,0.0,-0.97475,2e-05,4.03707]
[1779939466055,40.06,73378.04,0.0,-0.97471,2e-05,4.04256]
[1779939466089,40.06,73370.18,0.0,-0.97488,2e-05,4.01999]
[1779939467098,40.06,73370.19,0.0,-0.97488,2e-05,4.02052]
[1779939468234,40.06,73370.19,0.0,-0.97488,2e-05,4.02052]
[1779939468326,40.06,73358.95,0.0,-0.97511,2e-05,3.98825]
[1779939469114,40.06,73357.49,0.0,-0.97514,2e-05,3.98456]
[1779939470121,40.06,73354.16,0.0,-0.9752,2e-05,3.97545]
[1779939473142,40.07,73360.52,0.0,-0.97506,2e-05,3.99561]
[1779939474255,40.07,73360.52,0.0,-0.97506,2e-05,3.99561]
[1779939474307,40.07,73362.09,0.0,-0.97502,2e-05,4.00071]
[1779939475156,40.07,73366.56,0.0,-0.97492,2e-05,4.01427]
[1779939476163,40.07,73363.32,0.0,-0.97499,2e-05,4.00533]
[1779939477170,40.07,73356.64,0.0,-0.97512,2e-05,3.98642]
[1779939478177,40.08,73357.07,0.0,-0.97511,2e-05,3.98822]
[1779939480235,40.08,73356.0,0.0,-0.97513,2e-05,3.98566]
[1779939480330,40.08,73354.15,0.0,-0.97516,2e-05,3.98085]
[1779939482206,40.08,73366.26,0.0,-0.9749,2e-05,4.01722]
[1779939483213,40.08,73371.01,0.0,-0.97479,2e-05,4.03161]
[1779939484233,40.08,73371.01,0.0,-0.97479,2e-05,4.03161]
[1779939484249,40.08,73373.95,0.0,-0.97473,2e-05,4.0407]
[1779939486235,40.09,73378.07,0.0,-0.97463,2e-05,4.05372]
[1779939487242,40.09,73381.85,0.0,-0.97455,2e-05,4.06528]
[1779939488249,40.09,73371.4,0.0,-0.97477,2e-05,4.03501]
[1779939489256,40.09,73370.9,0.0,-0.97477,2e-05,4.03401]
[1779939491270,40.09,73365.31,0.0,-0.97489,2e-05,4.01861]
[1779939492277,40.09,73359.25,0.0,-0.97501,2e-05,4.00142]
[1779939493284,40.09,73352.88,0.0,-0.97514,2e-05,3.98341]
[1779939494232,40.09,73352.88,0.0,-0.97514,2e-05,3.98341]
[1779939494291,40.1,73349.8,0.0,-0.97521,2e-05,3.97501]
[1779939496305,40.1,73346.63,0.0,-0.97526,2e-05,3.96696]
[1779939498228,40.1,73345.93,0.0,-0.97527,2e-05,3.96551]
[1779939500225,40.1,73346.61,0.0,-0.97525,2e-05,3.96864]
[1779939500333,40.1,73350.7,0.0,-0.97516,2e-05,3.98107]
[1779939505368,40.11,73330.94,0.0,-0.97556,2e-05,3.92691]
[1779939506228,40.11,73330.94,0.0,-0.97556,2e-05,3.92691]
[1779939506375,40.11,73326.72,0.0,-0.97564,2e-05,3.91537]
[1779939507382,40.13,73331.25,0.0,-0.9755,2e-05,3.93483]
[1779939508389,40.15,73336.98,0.0,-0.97533,2e-05,3.95789]
[1779939510231,40.16,73337.42,0.0,-0.97527,2e-05,3.96535]
[1779939510403,40.16,73345.01,0.0,-0.97511,2e-05,3.98789]
[1779939511410,40.17,73348.65,0.0,-0.97504,2e-05,3.99689]
[1779939512417,40.17,73348.86,0.0,-0.97503,2e-05,3.99804]
[1779939513424,40.17,73345.19,0.0,-0.9751,2e-05,3.98792]
[1779939514240,40.17,73345.19,0.0,-0.9751,2e-05,3.98792]
[1779939515438,40.17,73339.53,0.0,-0.97522,2e-05,3.97259]
[1779939517452,40.17,73344.35,0.0,-0.97511,2e-05,3.98765]
[1779939518469,40.18,73352.87,0.0,-0.97492,2e-05,4.01297]
[1779939519476,40.18,73355.85,0.0,-0.97485,2e-05,4.02269]
[1779939520238,40.18,73355.85,0.0,-0.97485,2e-05,4.02269]
[1779939520483,40.18,73360.21,0.0,-0.97475,2e-05,4.0359]
[1779939522497,40.18,73364.47,0.0,-0.97465,2e-05,4.04928]
[1779939523509,40.18,73359.51,0.0,-0.97476,2e-05,4.03521]
[1779939524514,40.18,73349.06,0.0,-0.97498,2e-05,4.00521]
[1779939525521,40.19,73333.67,0.0,-0.9753,2e-05,3.96117]
[1779939526529,40.19,73330.74,0.0,-0.97536,2e-05,3.95332]
[1779939528232,40.19,73332.27,0.0,-0.97532,2e-05,3.95832]
[1779939529937,40.19,73332.74,0.0,-0.97531,2e-05,3.96026]
[1779939529971,40.19,73332.74,0.0,-0.97531,2e-05,3.96026]
[1779939530037,40.19,73333.47,0.0,-0.97529,2e-05,3.96295]
[1779939531573,40.19,73340.11,0.0,-0.97514,2e-05,3.98328]
[1779939533578,40.2,73342.13,0.0,-0.97509,2e-05,3.98967]
[1779939533620,40.2,73342.13,0.0,-0.97509,2e-05,3.98967]
[1779939533720,40.2,73342.13,0.0,-0.97509,2e-05,3.98967]
[1779939533820,40.2,73341.95,0.0,-0.97509,2e-05,3.98968]
[1779939537615,40.2,73338.73,0.0,-0.97514,2e-05,3.98247]
[1779939539009,40.2,73338.73,0.0,-0.97514,2e-05,3.98247]
[1779939539071,40.2,73339.17,0.0,-0.97513,2e-05,3.98428]
[1779939539219,40.2,73339.17,0.0,-0.97513,2e-05,3.98428]
[1779939539627,40.2,73339.17,0.0,-0.97513,2e-05,3.98428]
[1779939539720,40.2,73339.17,0.0,-0.97513,2e-05,3.98428]
[1779939540636,40.21,73333.28,0.0,-0.97525,2e-05,3.96833]
[1779939543659,40.21,73337.88,0.0,-0.97514,2e-05,3.98327]
[1779939545087,40.21,73337.88,0.0,-0.97514,2e-05,3.98327]
[1779939544666,40.21,73347.45,0.0,-0.97493,2e-05,4.01156]
[1779939545225,40.21,73347.45,0.0,-0.97493,2e-05,4.01156]
[1779939545673,40.21,73348.89,0.0,-0.9749,2e-05,4.01623]
[1779939548988,40.22,73345.97,0.0,-0.97495,2e-05,4.0087]
[1779939549041,40.22,73345.97,0.0,-0.97495,2e-05,4.0087]
[1779939549059,40.22,73341.28,0.0,-0.97505,2e-05,3.99557]
[1779939549218,40.22,73341.28,0.0,-0.97505,2e-05,3.99557]
[1779939552525,40.22,73343.35,0.0,-0.97499,2e-05,4.0031]
[1779939552534,40.22,73343.35,0.0,-0.97499,2e-05,4.0031]
[1779939552722,40.22,73343.35,0.0,-0.97499,2e-05,4.0031]
[1779939552785,40.22,73345.85,0.0,-0.97493,2e-05,4.01086]
[1779939556959,40.23,73348.67,0.0,-0.97486,2e-05,4.0205]
[1779939556972,40.23,73348.67,0.0,-0.97486,2e-05,4.0205]
[1779939556995,40.23,73350.95,0.0,-0.97481,2e-05,4.02761]
[1779939562793,40.23,73351.67,0.0,-0.97478,2e-05,4.03245]
[1779939565634,40.24,73352.52,0.0,-0.97475,2e-05,4.03583]
[1779939565638,40.24,73352.52,0.0,-0.97475,2e-05,4.03583]
[1779939565732,40.24,73352.52,0.0,-0.97475,2e-05,4.03583]
[1779939565820,40.24,73350.95,0.0,-0.97478,2e-05,4.0317]
[1779939566822,40.24,73330.4,0.0,-0.97521,2e-05,3.97253]
[1779939567828,40.24,73328.18,0.0,-0.97526,2e-05,3.96668]
[1779939568840,40.24,73323.06,0.0,-0.97536,2e-05,3.95251]
[1779939569902,40.24,73323.06,0.0,-0.97536,2e-05,3.95251]
[1779939569967,40.24,73323.06,0.0,-0.97536,2e-05,3.95251]
[1779939570057,40.24,73323.06,0.0,-0.97536,2e-05,3.95251]
[1779939570003,40.24,73318.31,0.0,-0.97545,2e-05,3.93945]
[1779939570224,40.24,73318.31,0.0,-0.97545,2e-05,3.93945]
[1779939572872,40.25,73321.78,0.0,-0.97538,2e-05,3.94912]
[1779939574886,40.25,73326.54,0.0,-0.97527,2e-05,3.96399]
[1779939575893,40.25,73332.21,0.0,-0.97515,2e-05,3.98092]
[1779939576504,40.25,73332.21,0.0,-0.97515,2e-05,3.98092]
[1779939576567,40.25,73332.21,0.0,-0.97515,2e-05,3.98092]
[1779939576719,40.25,73332.21,0.0,-0.97515,2e-05,3.98092]
[1779939576901,40.25,73333.04,0.0,-0.97513,2e-05,3.98386]
[1779939579922,40.26,73338.11,0.0,-0.97501,2e-05,4.00012]
[1779939580929,40.26,73342.53,0.0,-0.97491,2e-05,4.01346]
[1779939581936,40.26,73347.91,0.0,-0.97479,2e-05,4.0296]
[1779939582191,40.26,73347.91,0.0,-0.97479,2e-05,4.0296]
[1779939582193,40.26,73347.91,0.0,-0.97479,2e-05,4.0296]
[1779939582219,40.26,73347.91,0.0,-0.97479,2e-05,4.0296]
[1779939582943,40.26,73351.82,0.0,-0.9747,2e-05,4.04146]
[1779939584960,40.26,73354.99,0.0,-0.97463,2e-05,4.05159]
[1779939587880,40.27,73354.47,0.0,-0.97464,2e-05,4.05089]
[1779939587889,40.27,73354.47,0.0,-0.97464,2e-05,4.05089]
[1779939587976,40.27,73354.47,0.0,-0.97464,2e-05,4.05089]
[1779939587979,40.27,73354.27,0.0,-0.97464,2e-05,4.05073]
[1779939593021,40.27,73353.71,0.0,-0.97463,2e-05,4.05119]
[1779939597993,40.28,73354.49,0.0,-0.9746,2e-05,4.05515]
[1779939598060,40.28,73354.49,0.0,-0.9746,2e-05,4.05515]
[1779939598056,40.28,73355.56,0.0,-0.97458,2e-05,4.0587]
[1779939598223,40.28,73355.56,0.0,-0.97458,2e-05,4.0587]
[1779939599063,40.28,73358.4,0.0,-0.97451,2e-05,4.06743]
[1779939600070,40.28,73364.54,0.0,-0.97438,2e-05,4.08587]
[1779939601090,40.28,73372.14,0.0,-0.97421,2e-05,4.10865]
[1779939602093,40.28,73393.29,0.0,-0.97374,2e-05,4.17182]
[1779939603100,40.28,73396.35,0.0,-0.97368,2e-05,4.1812]
[1779939604107,40.28,73387.79,0.0,-0.97386,2e-05,4.15585]
[1779939604688,40.28,73387.79,0.0,-0.97386,2e-05,4.15585]
[1779939605114,40.28,73400.56,0.0,-0.97358,2e-05,4.19427]
[1779939606121,40.28,73405.59,0.0,-0.97347,2e-05,4.20956]
[1779939608135,40.29,73408.59,0.0,-0.9734,2e-05,4.21889]
[1779939608538,40.29,73408.59,0.0,-0.9734,2e-05,4.21889]
[1779939609142,40.29,73416.46,0.0,-0.97322,2e-05,4.24279]
[1779939610149,40.29,73419.95,0.0,-0.97314,2e-05,4.25345]
[1779939612163,40.29,73416.5,0.0,-0.97322,2e-05,4.24319]
[1779939615187,40.29,73411.16,0.0,-0.97333,2e-05,4.22737]
[1779939616194,40.29,73407.22,0.0,-0.97342,2e-05,4.21562]
[1779939617201,40.29,73412.34,0.0,-0.9733,2e-05,4.2312]
[1779939618208,40.29,73417.85,0.0,-0.97318,2e-05,4.24798]
[1779939620222,40.29,73422.81,0.0,-0.97307,2e-05,4.26319]
[1779939624250,40.29,73434.56,0.0,-0.9728,2e-05,4.29921]
[1779939625452,40.29,73434.56,0.0,-0.9728,2e-05,4.29921]
[1779939625464,40.29,73445.73,0.0,-0.97255,2e-05,4.33342]
[1779939626265,40.29,73444.09,0.0,-0.97258,2e-05,4.32833]
[1779939629299,40.29,73444.71,0.0,-0.97257,2e-05,4.33015]
[1779939629342,40.29,73448.0,0.0,-0.97249,2e-05,4.34021]
[1779939632307,40.29,73440.9,0.0,-0.97267,2e-05,4.316]
[1779939634321,40.29,73434.66,0.0,-0.97281,2e-05,4.29688]
[1779939636335,40.29,73432.53,0.0,-0.97286,2e-05,4.29041]
[1779939638912,40.29,73431.69,0.0,-0.97288,2e-05,4.28787]
[1779939638968,40.29,73431.69,0.0,-0.97288,2e-05,4.28787]
[1779939639013,40.29,73436.66,0.0,-0.97277,2e-05,4.30304]
[1779939639707,40.29,73436.66,0.0,-0.97277,2e-05,4.30304]
[1779939639721,40.29,73436.66,0.0,-0.97277,2e-05,4.30304]
[1779939639808,40.29,73438.67,0.0,-0.97272,2e-05,4.30917]
[1779939642377,40.29,73435.09,0.0,-0.9728,2e-05,4.29822]
[1779939644400,40.29,73430.46,0.0,-0.97291,2e-05,4.28412]
[1779939645404,40.29,73418.37,0.0,-0.97318,2e-05,4.24744]
[1779939647026,40.29,73418.37,0.0,-0.97318,2e-05,4.24744]
[1779939647123,40.29,73415.48,0.0,-0.97324,2e-05,4.2389]
[1779939647224,40.29,73415.48,0.0,-0.97324,2e-05,4.2389]
[1779939647423,40.29,73405.23,0.0,-0.97347,2e-05,4.20801]
[1779939648895,40.29,73405.23,0.0,-0.97347,2e-05,4.20801]
[1779939648918,40.29,73402.21,0.0,-0.97354,2e-05,4.19926]
[1779939651454,40.29,73395.31,0.0,-0.97369,2e-05,4.17893]
[1779939653466,40.29,73407.33,0.0,-0.97342,2e-05,4.21536]
[1779939654331,40.29,73407.33,0.0,-0.97342,2e-05,4.21536]
[1779939654473,40.29,73406.13,0.0,-0.97344,2e-05,4.21194]
[1779939655480,40.29,73405.75,0.0,-0.97345,2e-05,4.21092]
[1779939660515,40.29,73405.54,0.0,-0.97345,2e-05,4.21096]
[1779939665550,40.3,73407.01,0.0,-0.97341,2e-05,4.21604]
[1779939666557,40.3,73411.09,0.0,-0.97332,2e-05,4.22845]
[1779939667549,40.3,73411.09,0.0,-0.97332,2e-05,4.22845]
[1779939667718,40.3,73411.09,0.0,-0.97332,2e-05,4.22845]
[1779939667835,40.3,73411.09,0.0,-0.97332,2e-05,4.22845]
[1779939667971,40.3,73411.09,0.0,-0.97332,2e-05,4.22845]
[1779939668025,40.3,73412.64,0.0,-0.97329,2e-05,4.23335]
[1779939669592,40.3,73418.7,0.0,-0.97315,2e-05,4.25176]
[1779939671901,40.3,73420.46,0.0,-0.97311,2e-05,4.25717]
[1779939671968,40.3,73420.46,0.0,-0.97311,2e-05,4.25717]
[1779939676641,40.3,73428.62,0.0,-0.97292,2e-05,4.28224]
[1779939677648,40.3,73433.88,0.0,-0.9728,2e-05,4.29834]
[1779939678726,40.3,73433.88,0.0,-0.9728,2e-05,4.29834]
[1779939678839,40.3,73433.88,0.0,-0.9728,2e-05,4.29834]
[1779939678969,40.3,73433.88,0.0,-0.9728,2e-05,4.29834]
[1779939679058,40.3,73431.75,0.0,-0.97285,2e-05,4.29183]
[1779939683284,40.3,73434.29,0.0,-0.97279,2e-05,4.29961]
[1779939683454,40.3,73434.29,0.0,-0.97279,2e-05,4.29961]
[1779939683467,40.3,73434.29,0.0,-0.97279,2e-05,4.29961]
[1779939683691,40.3,73433.38,0.0,-0.97281,2e-05,4.29683]
[1779939689082,40.3,73433.26,0.0,-0.97282,2e-05,4.29647]
[1779939689218,40.3,73433.26,0.0,-0.97282,2e-05,4.29647]
[1779939689492,40.3,73431.74,0.0,-0.97285,2e-05,4.29183]
[1779939689724,40.3,73431.74,0.0,-0.97285,2e-05,4.29183]
[1779939689733,40.3,73429.03,0.0,-0.97291,2e-05,4.28358]
[1779939692382,40.3,73429.53,0.0,-0.97291,2e-05,4.28292]
[1779939692469,40.3,73429.53,0.0,-0.97291,2e-05,4.28292]
[1779939693761,40.3,73435.05,0.0,-0.97279,2e-05,4.2998]
[1779939694768,40.3,73437.84,0.0,-0.97273,2e-05,4.30832]
[1779939696782,40.3,73451.62,0.0,-0.97241,2e-05,4.35058]
[1779939698198,40.3,73451.62,0.0,-0.97241,2e-05,4.35058]
[1779939698216,40.3,73451.62,0.0,-0.97241,2e-05,4.35058]
[1779939698201,40.3,73453.35,0.0,-0.97237,2e-05,4.35582]
[1779939698758,40.3,73453.35,0.0,-0.97237,2e-05,4.35582]
[1779939698968,40.3,73453.35,0.0,-0.97237,2e-05,4.35582]
[1779939698984,40.3,73454.23,0.0,-0.97235,2e-05,4.35844]
[1779939699803,40.3,73447.86,0.0,-0.9725,2e-05,4.33873]
[1779939700811,40.3,73440.5,0.0,-0.97267,2e-05,4.31609]
[1779939701895,40.3,73440.5,0.0,-0.97267,2e-05,4.31609]
[1779939701966,40.3,73440.5,0.0,-0.97267,2e-05,4.31609]
[1779939701996,40.3,73434.57,0.0,-0.9728,2e-05,4.29793]
[1779939702825,40.3,73429.34,0.0,-0.97292,2e-05,4.28199]
[1779939703832,40.3,73419.82,0.0,-0.97314,2e-05,4.25311]
[1779939704839,40.3,73423.09,0.0,-0.97306,2e-05,4.2631]
[1779939705825,40.3,73423.09,0.0,-0.97306,2e-05,4.2631]
[1779939705846,40.3,73428.95,0.0,-0.97293,2e-05,4.28096]
[1779939707061,40.3,73428.95,0.0,-0.97293,2e-05,4.28096]
[1779939707218,40.3,73428.95,0.0,-0.97293,2e-05,4.28096]
[1779939707249,40.3,73433.5,0.0,-0.97283,2e-05,4.29485]
[1779939707860,40.3,73429.71,0.0,-0.97291,2e-05,4.2833]
[1779939712900,40.3,73432.55,0.0,-0.97285,2e-05,4.29207]
[1779939715921,40.3,73436.4,0.0,-0.97276,2e-05,4.30383]
[1779939716928,40.3,73439.13,0.0,-0.9727,2e-05,4.31216]
[1779939719949,40.3,73446.65,0.0,-0.97253,2e-05,4.33512]
[1779939721963,40.3,73437.24,0.0,-0.97274,2e-05,4.30616]
[1779939722970,40.3,73436.36,0.0,-0.97276,2e-05,4.30345]
[1779939725991,40.3,73430.74,0.0,-0.97289,2e-05,4.28628]
[1779939726998,40.3,73420.28,0.0,-0.97313,2e-05,4.25452]
[1779939728005,40.3,73420.03,0.0,-0.97313,2e-05,4.25384]
[1779939733040,40.3,73419.38,0.0,-0.97314,2e-05,4.25226]
[1779939736061,40.3,73422.84,0.0,-0.97306,2e-05,4.26298]
[1779939739084,40.3,73425.24,0.0,-0.97301,2e-05,4.27045]
[1779939743112,40.3,73422.26,0.0,-0.97307,2e-05,4.26162]
[1779939744119,40.3,73418.99,0.0,-0.97315,2e-05,4.25178]
[1779939748147,40.3,73413.89,0.0,-0.97326,2e-05,4.23673]
[1779939749155,40.3,73407.98,0.0,-0.97339,2e-05,4.21901]
[1779939751578,40.3,73409.91,0.0,-0.97336,2e-05,4.22288]
[1779939751717,40.3,73409.91,0.0,-0.97336,2e-05,4.22288]
[1779939753184,40.3,73416.18,0.0,-0.97321,2e-05,4.24206]
[1779939754193,40.3,73419.65,0.0,-0.97314,2e-05,4.25265]
[1779939757424,40.3,73419.1,0.0,-0.97315,2e-05,4.25123]
[1779939757471,40.3,73419.1,0.0,-0.97315,2e-05,4.25123]
[1779939758218,40.3,73419.42,0.0,-0.97314,2e-05,4.25228]
[1779939761204,40.3,73418.15,0.0,-0.97317,2e-05,4.2486]
[1779939761305,40.3,73415.73,0.0,-0.97322,2e-05,4.24137]
[1779939761443,40.3,73415.73,0.0,-0.97322,2e-05,4.24137]
[1779939761465,40.3,73415.73,0.0,-0.97322,2e-05,4.24137]
[1779939762246,40.3,73414.68,0.0,-0.97324,2e-05,4.2383]
[1779939762477,40.3,73414.68,0.0,-0.97324,2e-05,4.2383]
[1779939766045,40.31,73415.27,0.0,-0.97323,2e-05,4.24039]
[1779939766218,40.31,73415.27,0.0,-0.97323,2e-05,4.24039]
[1779939766274,40.31,73410.01,0.0,-0.97334,2e-05,4.22462]
[1779939767281,40.31,73407.53,0.0,-0.9734,2e-05,4.21727]
[1779939767714,40.31,73407.53,0.0,-0.9734,2e-05,4.21727]
[1779939767966,40.31,73407.53,0.0,-0.9734,2e-05,4.21727]
[1779939772718,40.31,73407.59,0.0,-0.97339,2e-05,4.21815]
[1779939772967,40.31,73407.59,0.0,-0.97339,2e-05,4.21815]
[1779939773323,40.31,73406.76,0.0,-0.97341,2e-05,4.21578]
[1779939774531,40.31,73406.76,0.0,-0.97341,2e-05,4.21578]
[1779939774717,40.31,73406.76,0.0,-0.97341,2e-05,4.21578]
[1779939779323,40.31,73407.83,0.0,-0.97338,2e-05,4.21953]
[1779939779330,40.31,73408.59,0.0,-0.97336,2e-05,4.22206]
[1779939779465,40.31,73408.59,0.0,-0.97336,2e-05,4.22206]
[1779939779614,40.31,73407.26,0.0,-0.97339,2e-05,4.21806]
[1779939781387,40.31,73390.75,0.0,-0.97376,2e-05,4.16883]
[1779939782394,40.31,73387.59,0.0,-0.97382,2e-05,4.15961]
[1779939784408,40.31,73390.42,0.0,-0.97376,2e-05,4.16849]
[1779939785415,40.31,73394.15,0.0,-0.97367,2e-05,4.17983]
[1779939786422,40.31,73397.7,0.0,-0.97359,2e-05,4.19064]
[1779939787429,40.31,73401.75,0.0,-0.9735,2e-05,4.20294]
[1779939788436,40.31,73403.57,0.0,-0.97346,2e-05,4.20855]
[1779939789443,40.31,73396.03,0.0,-0.97363,2e-05,4.18606]
[1779939790450,40.31,73389.03,0.0,-0.97378,2e-05,4.16531]
[1779939791475,40.31,73375.88,0.0,-0.97407,2e-05,4.12642]
[1779939792464,40.32,73369.38,0.0,-0.97421,2e-05,4.10747]
[1779939793471,40.32,73364.43,0.0,-0.97431,2e-05,4.09317]
[1779939795485,40.32,73369.82,0.0,-0.97419,2e-05,4.10972]
[1779939797317,40.32,73366.58,0.0,-0.97426,2e-05,4.10076]
[1779939799092,40.32,73368.39,0.0,-0.97421,2e-05,4.10672]
[1779939799517,40.32,73366.7,0.0,-0.97425,2e-05,4.10174]
[1779939800470,40.32,73366.7,0.0,-0.97425,2e-05,4.10174]
[1779939800524,40.32,73365.41,0.0,-0.97428,2e-05,4.09825]
[1779939801532,40.32,73361.89,0.0,-0.97435,2e-05,4.08821]
[1779939802538,40.32,73368.57,0.0,-0.9742,2e-05,4.10824]
[1779939803545,40.32,73372.02,0.0,-0.97412,2e-05,4.11874]
[1779939806566,40.33,73367.65,0.0,-0.97421,2e-05,4.10674]
[1779939808114,40.33,73367.65,0.0,-0.97421,2e-05,4.10674]
[1779939808217,40.33,73367.65,0.0,-0.97421,2e-05,4.10674]
[1779939812304,40.33,73366.55,0.0,-0.97423,2e-05,4.10476]
[1779939812466,40.33,73367.35,0.0,-0.97422,2e-05,4.10557]
[1779939814037,40.33,73366.38,0.0,-0.97424,2e-05,4.10271]
[1779939814216,40.33,73366.38,0.0,-0.97424,2e-05,4.10271]
[1779939814318,40.33,73365.98,0.0,-0.97424,2e-05,4.10217]
[1779939818651,40.34,73361.41,0.0,-0.97433,2e-05,4.08997]
[1779939821117,40.34,73360.7,0.0,-0.97435,2e-05,4.08819]
[1779939821217,40.34,73360.7,0.0,-0.97435,2e-05,4.08819]
[1779939823686,40.34,73363.01,0.0,-0.97429,2e-05,4.09636]
[1779939825412,40.34,73364.3,0.0,-0.97425,2e-05,4.1005]
[1779939825468,40.34,73364.3,0.0,-0.97425,2e-05,4.1005]
[1779939825919,40.34,73364.3,0.0,-0.97425,2e-05,4.1005]
[1779939825969,40.34,73364.3,0.0,-0.97425,2e-05,4.1005]
[1779939826020,40.34,73363.74,0.0,-0.97426,2e-05,4.09949]
[1779939831744,40.35,73372.74,0.0,-0.97405,2e-05,4.12767]
[1779939832755,40.35,73381.54,0.0,-0.97386,2e-05,4.1541]
[1779939833838,40.35,73343.69,0.0,-0.97468,2e-05,4.04289]
[1779939835050,40.35,73343.69,0.0,-0.97468,2e-05,4.04289]
[1779939835068,40.35,73275.99,0.0,-0.97609,2e-05,3.84915]
[1779939835801,40.35,73268.17,0.0,-0.97625,2e-05,3.8276]
[1779939837317,40.35,73268.17,0.0,-0.97625,2e-05,3.8276]
[1779939837419,40.35,73253.87,0.0,-0.97653,2e-05,3.7883]
[1779939837815,40.35,73266.32,0.0,-0.97628,2e-05,3.82304]
[1779939838456,40.35,73266.32,0.0,-0.97628,2e-05,3.82304]
[1779939838913,40.37,73277.51,0.0,-0.97599,2e-05,3.86272]
[1779939839483,40.37,73277.51,0.0,-0.97599,2e-05,3.86272]
[1779939839881,40.39,73278.73,0.0,-0.97591,2e-05,3.87368]
[1779939840894,40.4,73279.28,0.0,-0.97589,2e-05,3.8766]
[1779939842593,40.4,73279.17,0.0,-0.97589,2e-05,3.87696]
[1779939842904,40.4,73279.17,0.0,-0.97589,2e-05,3.87696]
[1779939842908,40.4,73284.72,0.0,-0.97577,2e-05,3.89267]
[1779939843914,40.4,73292.43,0.0,-0.97561,2e-05,3.91501]
[1779939844922,40.4,73294.48,0.0,-0.97557,2e-05,3.92057]
[1779939847102,40.4,73294.54,0.0,-0.97557,2e-05,3.92047]
[1779939847183,40.4,73288.38,0.0,-0.9757,2e-05,3.90267]
[1779939847950,40.39,73339.41,0.0,-0.97464,2e-05,4.04709]
[1779939848960,40.39,73349.62,0.0,-0.97443,2e-05,4.07644]
[1779939849967,40.39,73349.95,0.0,-0.97443,2e-05,4.07686]
[1779939850956,40.39,73349.95,0.0,-0.97443,2e-05,4.07686]
[1779939850974,40.39,73350.17,0.0,-0.97443,2e-05,4.07696]
[1779939851981,40.39,73346.13,0.0,-0.97452,2e-05,4.06458]
[1779939852986,40.39,73346.13,0.0,-0.97452,2e-05,4.06458]
[1779939853230,40.39,73346.13,0.0,-0.97452,2e-05,4.06458]
[1779939853330,40.38,73350.94,0.0,-0.97442,2e-05,4.07814]
[1779939854225,40.38,73350.94,0.0,-0.97442,2e-05,4.07814]
[1779939854324,40.38,73352.24,0.0,-0.97439,2e-05,4.08141]
[1779939855725,40.38,73353.5,0.0,-0.97437,2e-05,4.08456]
[1779939856017,40.38,73353.52,0.0,-0.97437,2e-05,4.08406]
[1779939861054,40.37,73337.33,0.0,-0.97474,2e-05,4.03403]
[1779939862059,40.37,73333.82,0.0,-0.97482,2e-05,4.02337]
[1779939863066,40.37,73329.92,0.0,-0.9749,2e-05,4.01249]
[1779939865080,40.38,73323.51,0.0,-0.97503,2e-05,3.99487]
[1779939866087,40.38,73316.97,0.0,-0.97516,2e-05,3.97649]
[1779939866979,40.38,73316.97,0.0,-0.97516,2e-05,3.97649]
[1779939867094,40.38,73317.13,0.0,-0.97515,2e-05,3.97747]
[1779939868101,40.38,73309.81,0.0,-0.9753,2e-05,3.95695]
[1779939869108,40.38,73314.69,0.0,-0.9752,2e-05,3.97153]
[1779939871125,40.38,73312.03,0.0,-0.97526,2e-05,3.96279]
[1779939873139,40.39,73317.71,0.0,-0.97513,2e-05,3.98021]
[1779939877168,40.39,73322.97,0.0,-0.97501,2e-05,3.99742]
[1779939878077,40.39,73322.97,0.0,-0.97501,2e-05,3.99742]
[1779939878177,40.39,73333.82,0.0,-0.97477,2e-05,4.02886]
[1779939879182,40.39,73351.5,0.0,-0.97439,2e-05,4.08142]
[1779939880190,40.4,73349.03,0.0,-0.97444,2e-05,4.07451]
[1779939881197,40.4,73338.53,0.0,-0.97466,2e-05,4.04418]
[1779939881766,40.4,73338.53,0.0,-0.97466,2e-05,4.04418]
[1779939882204,40.4,73335.41,0.0,-0.97473,2e-05,4.0355]
[1779939885225,40.4,73341.47,0.0,-0.97459,2e-05,4.05438]
[1779939886232,40.4,73346.38,0.0,-0.97448,2e-05,4.06912]
[1779939889254,40.4,73340.35,0.0,-0.9746,2e-05,4.05256]
[1779939891268,40.41,73344.23,0.0,-0.97451,2e-05,4.06467]
[1779939893293,40.41,73344.69,0.0,-0.9745,2e-05,4.06672]
[1779939895303,40.41,73338.38,0.0,-0.97463,2e-05,4.04901]
[1779939896352,40.41,73329.4,0.0,-0.97481,2e-05,4.02326]
[1779939897353,40.41,73318.25,0.0,-0.97505,2e-05,3.99142]
[1779939898359,40.41,73314.66,0.0,-0.97512,2e-05,3.98155]
[1779939900062,40.41,73316.99,0.0,-0.97507,2e-05,3.98875]
[1779939900373,40.42,73317.49,0.0,-0.97505,2e-05,3.99067]
[1779939903072,40.42,73317.1,0.0,-0.97505,2e-05,3.9905]
[1779939903394,40.42,73314.38,0.0,-0.97511,2e-05,3.98313]
[1779939904402,40.42,73318.62,0.0,-0.97502,2e-05,3.99584]
[1779939905409,40.42,73325.66,0.0,-0.97486,2e-05,4.01667]
[1779939906416,40.42,73331.37,0.0,-0.97474,2e-05,4.03366]
[1779939907423,40.42,73340.45,0.0,-0.97454,2e-05,4.06051]
[1779939908133,40.42,73340.45,0.0,-0.97454,2e-05,4.06051]
[1779939908393,40.42,73340.45,0.0,-0.97454,2e-05,4.06051]
[1779939908430,40.42,73354.29,0.0,-0.97424,2e-05,4.10144]
[1779939909437,40.43,73361.9,0.0,-0.97407,2e-05,4.12416]
[1779939910226,40.43,73361.9,0.0,-0.97407,2e-05,4.12416]
[1779939910444,40.43,73368.05,0.0,-0.97394,2e-05,4.1426]
[1779939912230,40.43,73368.54,0.0,-0.97392,2e-05,4.14426]
[1779939914216,40.43,73369.63,0.0,-0.9739,2e-05,4.14793]
[1779939914495,40.43,73370.23,0.0,-0.97388,2e-05,4.14992]
[1779939915495,40.43,73359.48,0.0,-0.97412,2e-05,4.11831]
[1779939916502,40.43,73360.72,0.0,-0.97409,2e-05,4.12224]
[1779939918530,40.43,73362.79,0.0,-0.97404,2e-05,4.12862]
[1779939919523,40.43,73362.18,0.0,-0.97405,2e-05,4.1273]
[1779939922188,40.43,73364.41,0.0,-0.97399,2e-05,4.13464]
[1779939922545,40.43,73368.32,0.0,-0.97391,2e-05,4.14623]
[1779939923552,40.43,73370.94,0.0,-0.97385,2e-05,4.15422]
[1779939924726,40.43,73370.94,0.0,-0.97385,2e-05,4.15422]
[1779939924967,40.43,73370.94,0.0,-0.97385,2e-05,4.15422]
[1779939925062,40.43,73370.89,0.0,-0.97385,2e-05,4.15449]
[1779939927320,40.43,73371.93,0.0,-0.97383,2e-05,4.15758]
[1779939927466,40.43,73371.93,0.0,-0.97383,2e-05,4.15758]
[1779939927386,40.44,73372.31,0.0,-0.97381,2e-05,4.15911]
[1779939927580,40.44,73373.53,0.0,-0.97379,2e-05,4.16273]
[1779939930728,40.44,73372.05,0.0,-0.97382,2e-05,4.15873]
[1779939930764,40.44,73379.83,0.0,-0.97364,2e-05,4.1821]
[1779939931613,40.44,73380.9,0.0,-0.97363,2e-05,4.18325]
[1779939933628,40.44,73383.31,0.0,-0.97358,2e-05,4.19075]
[1779939937656,40.44,73394.63,0.0,-0.97332,2e-05,4.22523]
[1779939938663,40.44,73396.65,0.0,-0.97328,2e-05,4.23139]
[1779939940021,40.44,73396.65,0.0,-0.97328,2e-05,4.23139]
[1779939940217,40.44,73396.65,0.0,-0.97328,2e-05,4.23139]
[1779939940238,40.44,73394.45,0.0,-0.97332,2e-05,4.22493]
[1779939940677,40.44,73396.27,0.0,-0.97328,2e-05,4.2304]
[1779939941684,40.44,73398.82,0.0,-0.97323,2e-05,4.23815]
[1779939942691,40.44,73401.68,0.0,-0.97316,2e-05,4.24683]
[1779939946372,40.44,73402.49,0.0,-0.97314,2e-05,4.24936]
[1779939946468,40.44,73402.49,0.0,-0.97314,2e-05,4.24936]
[1779939946456,40.44,73408.97,0.0,-0.973,2e-05,4.26899]
[1779939946723,40.44,73408.97,0.0,-0.973,2e-05,4.26899]
[1779939946825,40.44,73410.21,0.0,-0.97297,2e-05,4.27275]
[1779939950747,40.44,73412.17,0.0,-0.97292,2e-05,4.27868]
[1779939951754,40.44,73414.35,0.0,-0.97288,2e-05,4.28529]
[1779939952761,40.44,73417.11,0.0,-0.97281,2e-05,4.29365]
[1779939953768,40.44,73429.61,0.0,-0.97253,2e-05,4.33175]
[1779939954775,40.44,73430.22,0.0,-0.97252,2e-05,4.33352]
[1779939957796,40.44,73432.38,0.0,-0.97247,2e-05,4.33984]
[1779939958803,40.44,73438.98,0.0,-0.97232,2e-05,4.35999]
[1779939959810,40.44,73442.27,0.0,-0.97224,2e-05,4.36998]
[1779939961596,40.44,73443.01,0.0,-0.97223,2e-05,4.3721]
[1779939961716,40.44,73443.01,0.0,-0.97223,2e-05,4.3721]
[1779939961826,40.44,73445.18,0.0,-0.97218,2e-05,4.37863]
[1779939963841,40.44,73435.0,0.0,-0.97242,2e-05,4.34696]
[1779939964847,40.44,73422.98,0.0,-0.97269,2e-05,4.31007]
[1779939965854,40.44,73422.49,0.0,-0.9727,2e-05,4.30851]
[1779939966861,40.44,73419.14,0.0,-0.97278,2e-05,4.29825]
[1779939967868,40.44,73416.57,0.0,-0.97284,2e-05,4.29039]
[1779939969882,40.44,73419.11,0.0,-0.97278,2e-05,4.29806]
[1779939970891,40.44,73423.26,0.0,-0.97269,2e-05,4.31067]
[1779939971901,40.44,73430.21,0.0,-0.97253,2e-05,4.33186]
[1779939973913,40.44,73422.86,0.0,-0.9727,2e-05,4.30925]
[1779939974920,40.44,73420.98,0.0,-0.97274,2e-05,4.30343]
[1779939975927,40.44,73406.91,0.0,-0.97306,2e-05,4.26067]
[1779939976934,40.44,73409.2,0.0,-0.97301,2e-05,4.26756]
[1779939977941,40.44,73411.43,0.0,-0.97296,2e-05,4.27435]
[1779939979346,40.44,73411.43,0.0,-0.97296,2e-05,4.27435]
[1779939979420,40.44,73407.73,0.0,-0.97304,2e-05,4.26316]
[1779939979955,40.44,73406.04,0.0,-0.97308,2e-05,4.25805]
[1779939981210,40.44,73406.04,0.0,-0.97308,2e-05,4.25805]
[1779939981466,40.44,73406.04,0.0,-0.97308,2e-05,4.25805]
[1779939981547,40.44,73410.09,0.0,-0.97299,2e-05,4.27037]
[1779939984990,40.44,73406.06,0.0,-0.97308,2e-05,4.25821]
[1779939987004,40.44,73410.52,0.0,-0.97298,2e-05,4.27174]
[1779939989018,40.44,73414.58,0.0,-0.97288,2e-05,4.2841]
[1779939994070,40.44,73422.63,0.0,-0.97272,2e-05,4.3063]
[1779939995071,40.44,73434.42,0.0,-0.97245,2e-05,4.34234]
[1779939996078,40.44,73433.43,0.0,-0.97247,2e-05,4.33915]
[1779939997917,40.44,73434.41,0.0,-0.97245,2e-05,4.34205]
[1779940000106,40.44,73430.73,0.0,-0.97253,2e-05,4.33058]
[1779940001113,40.43,73423.29,0.0,-0.97271,2e-05,4.30768]
[1779940002120,40.43,73422.47,0.0,-0.97272,2e-05,4.30515]
[1779940003127,40.43,73414.57,0.0,-0.9729,2e-05,4.28109]
[1779940004134,40.43,73411.7,0.0,-0.97297,2e-05,4.2724]
[1779940008946,40.43,73411.9,0.0,-0.97296,2e-05,4.27306]
[1779940008969,40.43,73411.9,0.0,-0.97296,2e-05,4.27306]
[1779940009169,40.43,73411.52,0.0,-0.97297,2e-05,4.27192]
[1779940011183,40.43,73416.12,0.0,-0.97287,2e-05,4.28589]
[1779940015970,40.43,73416.18,0.0,-0.97287,2e-05,4.28602]
[1779940020217,40.43,73418.18,0.0,-0.97282,2e-05,4.29206]
[1779940020470,40.43,73418.18,0.0,-0.97282,2e-05,4.29206]
[1779940020571,40.43,73416.98,0.0,-0.97285,2e-05,4.28839]
[1779940021653,40.43,73416.57,0.0,-0.97286,2e-05,4.28714]
[1779940021719,40.43,73416.57,0.0,-0.97286,2e-05,4.28714]
[1779940027296,40.43,73416.31,0.0,-0.97287,2e-05,4.28628]
[1779940027936,40.43,73416.31,0.0,-0.97287,2e-05,4.28628]
[1779940027973,40.43,73416.31,0.0,-0.97287,2e-05,4.28628]
[1779940029310,40.43,73410.65,0.0,-0.97299,2e-05,4.26909]
[1779940030317,40.43,73403.03,0.0,-0.97316,2e-05,4.24607]
[1779940031385,40.43,73383.76,0.0,-0.97359,2e-05,4.18827]
[1779940032390,40.43,73375.55,0.0,-0.97377,2e-05,4.16395]
[1779940033398,40.44,73372.27,0.0,-0.97384,2e-05,4.15439]
[1779940038435,40.44,73373.9,0.0,-0.9738,2e-05,4.1603]
[1779940040449,40.44,73370.27,0.0,-0.97388,2e-05,4.14993]
[1779940043470,40.44,73366.79,0.0,-0.97395,2e-05,4.13967]
[1779940045484,40.44,73361.43,0.0,-0.97406,2e-05,4.12431]
[1779940047499,40.44,73365.14,0.0,-0.97398,2e-05,4.13581]
[1779940048507,40.44,73379.95,0.0,-0.97366,2e-05,4.17944]
[1779940049514,40.44,73381.64,0.0,-0.97362,2e-05,4.18465]
[1779940050522,40.44,73377.37,0.0,-0.97371,2e-05,4.17208]
[1779940051559,40.44,73368.91,0.0,-0.97391,2e-05,4.14431]
[1779940052537,40.44,73368.25,0.0,-0.97393,2e-05,4.14197]
[1779940054551,40.44,73364.1,0.0,-0.97403,2e-05,4.12893]
[1779940054920,40.44,73364.1,0.0,-0.97403,2e-05,4.12893]
[1779940054966,40.44,73364.1,0.0,-0.97403,2e-05,4.12893]
[1779940056209,40.44,73363.19,0.0,-0.97405,2e-05,4.12588]
[1779940056220,40.44,73363.19,0.0,-0.97405,2e-05,4.12588]
[1779940056565,40.44,73369.6,0.0,-0.97391,2e-05,4.14451]
[1779940059586,40.44,73373.07,0.0,-0.97384,2e-05,4.15488]
[1779940062031,40.44,73371.35,0.0,-0.97388,2e-05,4.14959]
[1779940062218,40.44,73371.35,0.0,-0.97388,2e-05,4.14959]
[1779940065643,40.43,73348.56,0.0,-0.97438,2e-05,4.08087]
[1779940066575,40.43,73348.56,0.0,-0.97438,2e-05,4.08087]
[1779940066643,40.43,73311.85,0.0,-0.97517,2e-05,3.97401]
[1779940067650,40.43,73300.52,0.0,-0.9754,2e-05,3.94205]
[1779940068657,40.43,73300.32,0.0,-0.9754,2e-05,3.94144]
[1779940069494,40.43,73300.32,0.0,-0.9754,2e-05,3.94144]
[1779940069665,40.43,73304.23,0.0,-0.97532,2e-05,3.9532]
[1779940072688,40.44,73308.42,0.0,-0.97522,2e-05,3.96685]
[1779940074702,40.44,73311.82,0.0,-0.97514,2e-05,3.97765]
[1779940075716,40.44,73311.82,0.0,-0.97514,2e-05,3.97765]
[1779940075968,40.44,73311.8,0.0,-0.97514,2e-05,3.97808]
[1779940077726,40.44,73329.2,0.0,-0.97476,2e-05,4.02874]
[1779940078730,40.44,73338.12,0.0,-0.97457,2e-05,4.05511]
[1779940079737,40.44,73341.86,0.0,-0.97449,2e-05,4.06639]
[1779940081751,40.45,73347.35,0.0,-0.97436,2e-05,4.08316]
[1779940082759,40.45,73353.39,0.0,-0.97423,2e-05,4.10121]
[1779940086787,40.45,73346.11,0.0,-0.97438,2e-05,4.081]
[1779940088801,40.45,73343.35,0.0,-0.97443,2e-05,4.07357]
[1779940090815,40.45,73348.32,0.0,-0.97432,2e-05,4.0888]
[1779940091822,40.45,73352.6,0.0,-0.97423,2e-05,4.10168]
[1779940097594,40.46,73353.4,0.0,-0.9742,2e-05,4.10515]
[1779940097718,40.46,73353.4,0.0,-0.9742,2e-05,4.10515]
[1779940100893,40.46,73348.68,0.0,-0.97429,2e-05,4.09265]
[1779940103185,40.46,73348.24,0.0,-0.9743,2e-05,4.09166]
[1779940103216,40.46,73348.24,0.0,-0.9743,2e-05,4.09166]
[1779940104725,40.46,73348.18,0.0,-0.9743,2e-05,4.0921]
[1779940104972,40.46,73348.02,0.0,-0.9743,2e-05,4.09163]
[1779940105050,40.46,73345.49,0.0,-0.97435,2e-05,4.08452]
[1779940106936,40.47,73335.78,0.0,-0.97456,2e-05,4.05678]
[1779940107943,40.47,73333.98,0.0,-0.97459,2e-05,4.0519]
[1779940108950,40.47,73341.33,0.0,-0.97443,2e-05,4.07374]
[1779940109957,40.47,73347.86,0.0,-0.97429,2e-05,4.09321]
[1779940111878,40.47,73348.38,0.0,-0.97428,2e-05,4.09505]
[1779940111969,40.47,73348.38,0.0,-0.97428,2e-05,4.09505]
[1779940117006,40.47,73354.84,0.0,-0.97413,2e-05,4.11372]
[1779940118013,40.47,73360.9,0.0,-0.974,2e-05,4.13189]
[1779940119457,40.47,73360.9,0.0,-0.974,2e-05,4.13189]
[1779940119468,40.47,73360.9,0.0,-0.974,2e-05,4.13189]
[1779940120949,40.48,73360.88,0.0,-0.974,2e-05,4.13232]
[1779940120966,40.48,73360.88,0.0,-0.974,2e-05,4.13232]
[1779940121034,40.48,73361.4,0.0,-0.97398,2e-05,4.13411]
[1779940122041,40.48,73355.67,0.0,-0.97411,2e-05,4.11744]
[1779940123048,40.48,73352.22,0.0,-0.97418,2e-05,4.10755]
[1779940124055,40.48,73342.94,0.0,-0.97438,2e-05,4.0806]
[1779940125062,40.48,73336.91,0.0,-0.97451,2e-05,4.06326]
[1779940126069,40.48,73332.74,0.0,-0.97459,2e-05,4.05143]
[1779940128083,40.48,73338.47,0.0,-0.97446,2e-05,4.0689]
[1779940129090,40.48,73346.24,0.0,-0.97429,2e-05,4.09204]
[1779940131104,40.48,73348.11,0.0,-0.97425,2e-05,4.09819]
[1779940134344,40.49,73347.29,0.0,-0.97426,2e-05,4.0964]
[1779940134469,40.49,73347.29,0.0,-0.97426,2e-05,4.0964]
[1779940138053,40.49,73344.95,0.0,-0.9743,2e-05,4.09075]
[1779940138216,40.49,73344.95,0.0,-0.9743,2e-05,4.09075]
[1779940138317,40.49,73345.48,0.0,-0.97429,2e-05,4.09295]
[1779940139330,40.49,73345.48,0.0,-0.97429,2e-05,4.09295]
[1779940139476,40.49,73345.48,0.0,-0.97429,2e-05,4.09295]
[1779940141174,40.49,73350.35,0.0,-0.97418,2e-05,4.10789]
[1779940142181,40.49,73354.97,0.0,-0.97407,2e-05,4.1218]
[1779940144195,40.5,73357.09,0.0,-0.97402,2e-05,4.12862]
[1779940145202,40.5,73366.47,0.0,-0.97382,2e-05,4.15665]
[1779940147216,40.5,73368.56,0.0,-0.97377,2e-05,4.16333]
[1779940148223,40.5,73372.12,0.0,-0.97369,2e-05,4.17412]
[1779940150237,40.5,73366.23,0.0,-0.97381,2e-05,4.157]
[1779940151244,40.5,73360.23,0.0,-0.97394,2e-05,4.13942]
[1779940152251,40.5,73358.94,0.0,-0.97397,2e-05,4.13607]
[1779940153889,40.5,73361.44,0.0,-0.97391,2e-05,4.14372]
[1779940153967,40.5,73361.44,0.0,-0.97391,2e-05,4.14372]
[1779940155009,40.5,73361.41,0.0,-0.97391,2e-05,4.14387]
[1779940155220,40.5,73361.41,0.0,-0.97391,2e-05,4.14387]
[1779940155272,40.5,73360.7,0.0,-0.97392,2e-05,4.14201]
[1779940157286,40.5,73364.75,0.0,-0.97383,2e-05,4.15449]
[1779940161911,40.51,73365.08,0.0,-0.97382,2e-05,4.15636]
[1779940161966,40.51,73365.08,0.0,-0.97382,2e-05,4.15636]
[1779940166349,40.51,73360.89,0.0,-0.9739,2e-05,4.14502]
[1779940167356,40.51,73369.71,0.0,-0.97371,2e-05,4.17143]
[1779940168363,40.51,73373.61,0.0,-0.97362,2e-05,4.18324]
[1779940169370,40.51,73369.68,0.0,-0.9737,2e-05,4.17171]
[1779940171384,40.51,73359.08,0.0,-0.97395,2e-05,4.13849]
[1779940172023,40.51,73359.08,0.0,-0.97395,2e-05,4.13849]
[1779940172216,40.51,73359.08,0.0,-0.97395,2e-05,4.13849]
[1779940172391,40.51,73357.89,0.0,-0.97397,2e-05,4.13523]
[1779940172888,40.51,73357.89,0.0,-0.97397,2e-05,4.13523]
[1779940172969,40.51,73357.89,0.0,-0.97397,2e-05,4.13523]
[1779940173397,40.51,73357.64,0.0,-0.97397,2e-05,4.13475]
[1779940174406,40.51,73352.7,0.0,-0.97408,2e-05,4.12043]
[1779940176604,40.51,73351.69,0.0,-0.9741,2e-05,4.11774]
[1779940176719,40.51,73351.69,0.0,-0.9741,2e-05,4.11774]
[1779940182463,40.52,73350.04,0.0,-0.97412,2e-05,4.11489]
[1779940187538,40.52,73349.69,0.0,-0.97412,2e-05,4.11503]
[1779940187648,40.52,73322.63,0.0,-0.9747,2e-05,4.03561]
[1779940188522,40.52,73309.99,0.0,-0.97497,2e-05,3.99886]
[1779940189529,40.52,73311.04,0.0,-0.97495,2e-05,4.00176]
[1779940191075,40.52,73311.85,0.0,-0.97494,2e-05,4.00396]
[1779940191546,40.52,73307.44,0.0,-0.97503,2e-05,3.99111]
[1779940192561,40.52,73302.3,0.0,-0.97514,2e-05,3.97621]
[1779940193567,40.52,73295.94,0.0,-0.97527,2e-05,3.95788]
[1779940195583,40.52,73295.82,0.0,-0.97528,2e-05,3.95742]
[1779940197607,40.52,73301.24,0.0,-0.97516,2e-05,3.97283]
[1779940202642,40.52,73301.25,0.0,-0.97517,2e-05,3.97243]
[1779940203740,40.52,73301.25,0.0,-0.97517,2e-05,3.97243]
[1779940203971,40.52,73301.48,0.0,-0.97516,2e-05,3.97299]
[1779940205210,40.52,73302.35,0.0,-0.97514,2e-05,3.97539]
[1779940205229,40.52,73302.35,0.0,-0.97514,2e-05,3.97539]
[1779940205663,40.52,73303.77,0.0,-0.97512,2e-05,3.97937]
[1779940210662,40.52,73305.69,0.0,-0.97508,2e-05,3.98444]
[1779940210719,40.52,73305.69,0.0,-0.97508,2e-05,3.98444]
[1779940216740,40.52,73297.78,0.0,-0.97524,2e-05,3.96269]
[1779940218755,40.52,73291.19,0.0,-0.97537,2e-05,3.94487]
[1779940219762,40.52,73283.64,0.0,-0.97553,2e-05,3.92329]
[1779940220769,40.52,73280.14,0.0,-0.9756,2e-05,3.91331]
[1779940223790,40.52,73274.16,0.0,-0.97572,2e-05,3.89632]
[1779940224804,40.52,73287.23,0.0,-0.97545,2e-05,3.93344]
[1779940225813,40.52,73294.56,0.0,-0.9753,2e-05,3.95436]
[1779940226820,40.52,73293.52,0.0,-0.97532,2e-05,3.95125]
[1779940228602,40.52,73295.6,0.0,-0.97528,2e-05,3.95712]
[1779940228833,40.52,73299.57,0.0,-0.9752,2e-05,3.96841]
[1779940231489,40.52,73298.79,0.0,-0.97521,2e-05,3.96597]
[1779940231718,40.52,73298.79,0.0,-0.97521,2e-05,3.96597]
[1779940231765,40.52,73298.79,0.0,-0.97523,2e-05,3.96373]
[1779940233869,40.52,73292.69,0.0,-0.97536,2e-05,3.9461]
[1779940234876,40.52,73288.68,0.0,-0.97544,2e-05,3.9346]
[1779940236911,40.52,73287.65,0.0,-0.97546,2e-05,3.93162]
[1779940236968,40.52,73287.65,0.0,-0.97546,2e-05,3.93162]
[1779940241929,40.52,73292.96,0.0,-0.97535,2e-05,3.94657]
[1779940243943,40.52,73296.62,0.0,-0.97528,2e-05,3.95691]
[1779940245155,40.52,73296.62,0.0,-0.97528,2e-05,3.95691]
[1779940245217,40.52,73296.62,0.0,-0.97528,2e-05,3.95691]
[1779940246320,40.52,73295.77,0.0,-0.9753,2e-05,3.9544]
[1779940246474,40.52,73295.77,0.0,-0.9753,2e-05,3.9544]
[1779940246575,40.52,73296.68,0.0,-0.97528,2e-05,3.95684]
[1779940251607,40.52,73293.86,0.0,-0.97534,2e-05,3.94852]
[1779940251719,40.52,73293.86,0.0,-0.97534,2e-05,3.94852]
[1779940256034,40.51,73302.24,0.0,-0.97517,2e-05,3.97203]
[1779940257039,40.51,73306.71,0.0,-0.97507,2e-05,3.98475]
[1779940260528,40.51,73306.77,0.0,-0.97507,2e-05,3.98523]
[1779940260721,40.51,73306.77,0.0,-0.97507,2e-05,3.98523]
[1779940263975,40.51,73307.45,0.0,-0.97506,2e-05,3.9866]
[1779940264219,40.51,73307.45,0.0,-0.97506,2e-05,3.9866]
[1779940264283,40.51,73307.38,0.0,-0.97506,2e-05,3.98626]
[1779940270132,40.51,73307.18,0.0,-0.97507,2e-05,3.9849]
[1779940274165,40.51,73311.82,0.0,-0.97498,2e-05,3.99777]
[1779940275171,40.51,73333.78,0.0,-0.97451,2e-05,4.06131]
[1779940276178,40.51,73338.38,0.0,-0.97441,2e-05,4.07511]
[1779940281213,40.51,73341.76,0.0,-0.97433,2e-05,4.08604]
[1779940284268,40.52,73326.97,0.0,-0.97464,2e-05,4.04381]
[1779940285265,40.51,73315.05,0.0,-0.9749,2e-05,4.00897]
[1779940286272,40.51,73314.42,0.0,-0.97491,2e-05,4.00692]
[1779940287279,40.51,73311.84,0.0,-0.97497,2e-05,3.99931]
[1779940289293,40.51,73304.61,0.0,-0.97512,2e-05,3.97817]
[1779940290301,40.51,73300.59,0.0,-0.97521,2e-05,3.96649]
[1779940292315,40.51,73297.79,0.0,-0.97528,2e-05,3.95611]
[1779940297172,40.51,73295.62,0.0,-0.97532,2e-05,3.95082]
[1779940297216,40.51,73295.62,0.0,-0.97532,2e-05,3.95082]
[1779940300372,40.51,73289.37,0.0,-0.97545,2e-05,3.93273]
[1779940304400,40.51,73282.35,0.0,-0.97559,2e-05,3.91319]
[1779940305407,40.51,73287.23,0.0,-0.97549,2e-05,3.92703]
[1779940306414,40.51,73293.13,0.0,-0.97537,2e-05,3.94385]
[1779940308536,40.51,73291.61,0.0,-0.9754,2e-05,3.93937]
[1779940309148,40.51,73291.61,0.0,-0.9754,2e-05,3.93937]
[1779940309216,40.51,73291.61,0.0,-0.9754,2e-05,3.93937]
[1779940309806,40.51,73291.61,0.0,-0.9754,2e-05,3.93937]
[1779940309821,40.51,73290.32,0.0,-0.97543,2e-05,3.93564]
[1779940309970,40.51,73290.32,0.0,-0.97543,2e-05,3.93564]
[1779940315477,40.51,73287.64,0.0,-0.97549,2e-05,3.92775]
[1779940317491,40.51,73283.44,0.0,-0.97557,2e-05,3.91573]
[1779940318978,40.51,73285.41,0.0,-0.97553,2e-05,3.9213]
[1779940319216,40.51,73285.41,0.0,-0.97553,2e-05,3.9213]
[1779940321519,40.51,73275.36,0.0,-0.97574,2e-05,3.89268]
[1779940322526,40.51,73266.46,0.0,-0.97593,2e-05,3.86758]
[1779940323541,40.51,73245.61,0.0,-0.97635,2e-05,3.80922]
[1779940324679,40.51,73245.61,0.0,-0.97635,2e-05,3.80922]
[1779940324742,40.51,73234.11,0.0,-0.97658,2e-05,3.7775]
[1779940325549,40.51,73230.29,0.0,-0.97665,2e-05,3.76714]
[1779940327234,40.51,73230.99,0.0,-0.97664,2e-05,3.76928]
[1779940329577,40.52,73240.23,0.0,-0.97645,2e-05,3.79545]
[1779940332603,40.52,73257.09,0.0,-0.9761,2e-05,3.84296]
[1779940333609,40.52,73257.72,0.0,-0.97609,2e-05,3.8448]
[1779940338644,40.52,73256.0,0.0,-0.97611,2e-05,3.84154]
[1779940340658,40.52,73259.38,0.0,-0.97604,2e-05,3.85235]
[1779940343679,40.53,73255.85,0.0,-0.97609,2e-05,3.84445]
[1779940345693,40.53,73266.38,0.0,-0.97588,2e-05,3.87409]
[1779940346700,40.53,73269.79,0.0,-0.97581,2e-05,3.88379]
[1779940350751,40.53,73261.61,0.0,-0.97597,2e-05,3.86076]
[1779940351757,40.53,73256.38,0.0,-0.97609,2e-05,3.84402]
[1779940353771,40.53,73255.51,0.0,-0.97611,2e-05,3.84171]
[1779940354135,40.53,73255.51,0.0,-0.97611,2e-05,3.84171]
[1779940354217,40.53,73255.51,0.0,-0.97611,2e-05,3.84171]
[1779940355041,40.53,73254.25,0.0,-0.97613,2e-05,3.83825]
[1779940355225,40.53,73254.25,0.0,-0.97613,2e-05,3.83825]
[1779940355784,40.53,73254.37,0.0,-0.97613,2e-05,3.83866]
[1779940357799,40.53,73244.95,0.0,-0.97632,2e-05,3.8125]
[1779940358806,40.53,73246.98,0.0,-0.97628,2e-05,3.81827]
[1779940359813,40.53,73253.78,0.0,-0.97614,2e-05,3.83737]
[1779940360820,40.53,73254.31,0.0,-0.97613,2e-05,3.83892]
[1779940361101,40.53,73254.31,0.0,-0.97613,2e-05,3.83892]
[1779940361216,40.53,73254.31,0.0,-0.97613,2e-05,3.83892]
[1779940362835,40.53,73263.31,0.0,-0.97595,2e-05,3.86429]
[1779940363842,40.53,73289.57,0.0,-0.9754,2e-05,3.93868]
[1779940364853,40.53,73301.07,0.0,-0.97516,2e-05,3.97147]
[1779940365859,40.53,73303.07,0.0,-0.97512,2e-05,3.97706]
[1779940370895,40.53,73301.58,0.0,-0.97516,2e-05,3.97201]
[1779940372910,40.53,73267.37,0.0,-0.97587,2e-05,3.8746]
[1779940374012,40.53,73267.37,0.0,-0.97587,2e-05,3.8746]
[1779940374051,40.53,73223.32,0.0,-0.97676,2e-05,3.75184]
[1779940374923,40.53,73225.07,0.0,-0.97673,2e-05,3.75603]
[1779940375177,40.53,73225.07,0.0,-0.97673,2e-05,3.75603]
[1779940375930,40.53,73228.19,0.0,-0.97667,2e-05,3.76399]
[1779940376412,40.53,73228.19,0.0,-0.97667,2e-05,3.76399]
[1779940376937,40.52,73229.16,0.0,-0.97666,2e-05,3.76602]
[1779940377487,40.52,73229.16,0.0,-0.97666,2e-05,3.76602]
[1779940377727,40.52,73229.16,0.0,-0.97666,2e-05,3.76602]
[1779940377944,40.53,73228.76,0.0,-0.97666,2e-05,3.76512]
[1779940378224,40.53,73228.76,0.0,-0.97666,2e-05,3.76512]
[1779940380988,40.53,73232.84,0.0,-0.97657,2e-05,3.77821]
[1779940381994,40.53,73240.42,0.0,-0.97641,2e-05,3.8]
[1779940383001,40.53,73235.57,0.0,-0.9765,2e-05,3.7873]
[1779940384011,40.54,73239.39,0.0,-0.97642,2e-05,3.79866]
[1779940384958,40.54,73239.39,0.0,-0.97642,2e-05,3.79866]
[1779940385015,40.54,73262.75,0.0,-0.97594,2e-05,3.86469]
[1779940386022,40.54,73269.16,0.0,-0.97581,2e-05,3.88339]
[1779940388036,40.54,73270.92,0.0,-0.97576,2e-05,3.88958]
[1779940388372,40.54,73270.92,0.0,-0.97576,2e-05,3.88958]
[1779940389043,40.54,73271.2,0.0,-0.97575,2e-05,3.89097]
[1779940390480,40.55,73271.26,0.0,-0.97575,2e-05,3.89174]
[1779940391057,40.55,73270.63,0.0,-0.97575,2e-05,3.89055]
[1779940393099,40.55,73269.98,0.0,-0.97576,2e-05,3.88932]
[1779940393319,40.55,73233.31,0.0,-0.9765,2e-05,3.78736]
[1779940394232,40.55,73181.29,0.0,-0.97752,2e-05,3.64606]
[1779940395123,40.58,73188.15,0.0,-0.97732,2e-05,3.67439]
[1779940396824,40.58,73188.15,0.0,-0.97732,2e-05,3.67439]
[1779940396874,40.58,73212.93,0.0,-0.97684,2e-05,3.74114]
[1779940397390,40.58,73212.93,0.0,-0.97684,2e-05,3.74114]
[1779940397407,40.58,73212.75,0.0,-0.97684,2e-05,3.74065]
[1779940400992,40.58,73215.92,0.0,-0.97676,2e-05,3.75102]
[1779940401030,40.58,73193.48,0.0,-0.9772,2e-05,3.69058]
[1779940401220,40.58,73144.05,0.0,-0.97815,2e-05,3.55818]
[1779940402238,40.61,73145.41,0.0,-0.97804,2e-05,3.57279]
[1779940403505,40.61,73145.41,0.0,-0.97804,2e-05,3.57279]
[1779940403592,40.64,73156.12,0.0,-0.97776,2e-05,3.61205]
[1779940404263,40.67,73166.8,0.0,-0.97748,2e-05,3.65081]
[1779940405270,40.7,73171.39,0.0,-0.97732,2e-05,3.67266]
[1779940407154,40.7,73171.39,0.0,-0.97732,2e-05,3.67266]
[1779940407293,40.7,73183.2,0.0,-0.97708,2e-05,3.70646]
[1779940408297,40.7,73178.21,0.0,-0.97717,2e-05,3.69379]
[1779940409235,40.7,73178.21,0.0,-0.97717,2e-05,3.69379]
[1779940409304,40.71,73177.21,0.0,-0.97718,2e-05,3.69197]
[1779940411231,40.71,73177.23,0.0,-0.97718,2e-05,3.69291]
[1779940411321,40.71,73170.04,0.0,-0.97732,2e-05,3.67232]
[1779940412328,40.71,73163.45,0.0,-0.97744,2e-05,3.65549]
[1779940413332,40.72,73172.45,0.0,-0.97724,2e-05,3.68334]
[1779940414339,40.73,73162.2,0.0,-0.97744,2e-05,3.65603]
[1779940415346,40.73,73154.77,0.0,-0.97755,2e-05,3.6397]
[1779940416353,40.75,73153.26,0.0,-0.97756,2e-05,3.63953]
[1779940417820,40.75,73153.26,0.0,-0.97756,2e-05,3.63953]
[1779940417906,40.77,73156.35,0.0,-0.97744,2e-05,3.65536]
[1779940418370,40.77,73147.18,0.0,-0.97762,2e-05,3.6308]
[1779940419379,40.78,73147.53,0.0,-0.97758,2e-05,3.63573]
[1779940421575,40.79,73149.71,0.0,-0.97751,2e-05,3.64547]
[1779940421655,40.82,73144.13,0.0,-0.97752,2e-05,3.64385]
[1779940424415,40.84,73148.03,0.0,-0.97739,2e-05,3.66163]
[1779940426158,40.84,73148.03,0.0,-0.97739,2e-05,3.66163]
[1779940425422,40.85,73152.03,0.0,-0.97731,2e-05,3.67272]
[1779940426429,40.85,73167.65,0.0,-0.97701,2e-05,3.71523]
[1779940427436,40.85,73173.54,0.0,-0.97689,2e-05,3.73148]
[1779940429912,40.85,73173.67,0.0,-0.97688,2e-05,3.73207]
[1779940429965,40.85,73175.38,0.0,-0.97685,2e-05,3.73717]
[1779940430458,40.85,73178.53,0.0,-0.97679,2e-05,3.74576]
[1779940431980,40.85,73178.53,0.0,-0.97679,2e-05,3.74576]
[1779940432072,40.85,73182.77,0.0,-0.9767,2e-05,3.75777]
[1779940432470,40.85,73187.61,0.0,-0.9766,2e-05,3.77102]
[1779940435492,40.86,73190.9,0.0,-0.97652,2e-05,3.78231]
[1779940439519,40.86,73184.55,0.0,-0.97664,2e-05,3.7655]
[1779940440531,40.86,73171.56,0.0,-0.9769,2e-05,3.73021]
[1779940441540,40.86,73176.04,0.0,-0.97681,2e-05,3.74259]
[1779940442578,40.86,73177.26,0.0,-0.97678,2e-05,3.74615]
[1779940444319,40.86,73179.73,0.0,-0.97673,2e-05,3.75311]
[1779940444560,40.86,73178.11,0.0,-0.97676,2e-05,3.7489]
[1779940448588,40.86,73174.18,0.0,-0.97683,2e-05,3.739]
[1779940452478,40.86,73173.38,0.0,-0.97684,2e-05,3.73747]
[1779940452616,40.86,73170.73,0.0,-0.97689,2e-05,3.73048]
[1779940453623,40.87,73166.63,0.0,-0.97697,2e-05,3.71956]
[1779940454630,40.87,73163.87,0.0,-0.97703,2e-05,3.7123]
[1779940456644,40.87,73155.59,0.0,-0.97718,2e-05,3.69042]
[1779940458658,40.87,73152.66,0.0,-0.97724,2e-05,3.68309]
[1779940460673,40.87,73141.17,0.0,-0.97745,2e-05,3.65285]
[1779940462478,40.87,73140.41,0.0,-0.97747,2e-05,3.65112]
[1779940462686,40.88,73142.87,0.0,-0.97739,2e-05,3.66161]
[1779940463693,40.88,73148.24,0.0,-0.97728,2e-05,3.67636]
[1779940465718,40.88,73142.51,0.0,-0.97739,2e-05,3.66129]
[1779940467255,40.88,73142.51,0.0,-0.97739,2e-05,3.66129]
[1779940467730,40.89,73141.97,0.0,-0.9774,2e-05,3.6608]
[1779940470753,40.89,73147.13,0.0,-0.97729,2e-05,3.67565]
[1779940472769,40.89,73143.07,0.0,-0.97737,2e-05,3.66331]
[1779940473777,40.89,73136.3,0.0,-0.9775,2e-05,3.64551]
[1779940474783,40.9,73133.41,0.0,-0.97753,2e-05,3.64129]
[1779940478815,40.93,73138.99,0.0,-0.97735,2e-05,3.66706]
[1779940479822,40.93,73150.23,0.0,-0.97713,2e-05,3.69761]
[1779940480829,40.93,73140.02,0.0,-0.97732,2e-05,3.6704]
[1779940481835,40.93,73139.76,0.0,-0.97732,2e-05,3.67]
[1779940483849,40.93,73143.15,0.0,-0.97725,2e-05,3.67971]
[1779940487894,40.94,73134.57,0.0,-0.97741,2e-05,3.65785]
[1779940488901,40.94,73133.17,0.0,-0.97744,2e-05,3.65443]
[1779940491922,40.94,73129.9,0.0,-0.97749,2e-05,3.64668]
[1779940492931,40.94,73126.4,0.0,-0.97756,2e-05,3.63768]
[1779940493946,40.94,73115.56,0.0,-0.97776,2e-05,3.60888]
[1779940494729,40.94,73115.56,0.0,-0.97776,2e-05,3.60888]
[1779940494946,40.96,73105.61,0.0,-0.9779,2e-05,3.58992]
[1779940495953,40.97,73103.75,0.0,-0.9779,2e-05,3.58928]
[1779940497609,40.99,73102.35,0.0,-0.9779,2e-05,3.58987]
[1779940497969,41.0,73105.83,0.0,-0.9778,2e-05,3.60335]
[1779940498977,41.01,73120.25,0.0,-0.9775,2e-05,3.64567]
[1779940499729,41.01,73120.25,0.0,-0.9775,2e-05,3.64567]
[1779940499976,41.01,73120.25,0.0,-0.9775,2e-05,3.64567]
[1779940499982,41.02,73130.07,0.0,-0.97728,2e-05,3.67523]
[1779940500989,41.02,73131.41,0.0,-0.97725,2e-05,3.67911]
[1779940501998,41.02,73125.34,0.0,-0.97737,2e-05,3.66313]
[1779940504013,41.02,73129.18,0.0,-0.97729,2e-05,3.67403]
[1779940505020,41.02,73123.84,0.0,-0.97739,2e-05,3.66002]
[1779940506027,41.02,73115.32,0.0,-0.97755,2e-05,3.63761]
[1779940507034,41.03,73125.71,0.0,-0.97733,2e-05,3.66876]
[1779940508041,41.03,73126.46,0.0,-0.97731,2e-05,3.67105]
[1779940508469,41.03,73126.46,0.0,-0.97731,2e-05,3.67105]
[1779940509053,41.03,73125.4,0.0,-0.97733,2e-05,3.6685]
[1779940510056,41.04,73119.08,0.0,-0.97745,2e-05,3.65191]
[1779940512075,41.04,73113.79,0.0,-0.97755,2e-05,3.63846]
[1779940512567,41.04,73113.79,0.0,-0.97755,2e-05,3.63846]
[1779940512701,41.04,73113.79,0.0,-0.97755,2e-05,3.63846]
[1779940513086,41.04,73095.51,0.0,-0.97789,2e-05,3.59042]
[1779940514093,41.04,73082.7,0.0,-0.97813,2e-05,3.55722]
[1779940515107,41.04,73071.88,0.0,-0.97833,2e-05,3.52948]
[1779940516122,41.04,73074.37,0.0,-0.97828,2e-05,3.53648]
[1779940517129,41.04,73082.14,0.0,-0.97813,2e-05,3.55727]
[1779940518136,41.04,73081.47,0.0,-0.97814,2e-05,3.55599]
[1779940518901,41.04,73081.47,0.0,-0.97814,2e-05,3.55599]
[1779940519143,41.05,73087.01,0.0,-0.97803,2e-05,3.57098]
[1779940520150,41.06,73090.61,0.0,-0.97793,2e-05,3.58497]
[1779940522164,41.08,73093.87,0.0,-0.97781,2e-05,3.60201]
[1779940522483,41.08,73093.87,0.0,-0.97781,2e-05,3.60201]
[1779940523233,41.08,73093.87,0.0,-0.97781,2e-05,3.60201]
[1779940523193,41.09,73096.71,0.0,-0.97772,2e-05,3.61351]
[1779940524179,41.1,73109.8,0.0,-0.97744,2e-05,3.65205]
[1779940525186,41.13,73115.64,0.0,-0.97727,2e-05,3.6766]
[1779940527100,41.13,73109.8,0.0,-0.97737,2e-05,3.66187]
[1779940527200,41.13,73106.3,0.0,-0.97743,2e-05,3.65342]
[1779940528207,41.14,73099.08,0.0,-0.97755,2e-05,3.63731]
[1779940529214,41.15,73095.96,0.0,-0.97758,2e-05,3.63239]
[1779940530221,41.16,73089.87,0.0,-0.97767,2e-05,3.6197]
[1779940530754,41.16,73089.87,0.0,-0.97767,2e-05,3.6197]
[1779940531230,41.16,73082.36,0.0,-0.97783,2e-05,3.59824]
[1779940532235,41.16,73083.09,0.0,-0.97781,2e-05,3.60057]
[1779940534249,41.16,73075.59,0.0,-0.97794,2e-05,3.58168]
[1779940535256,41.16,73066.12,0.0,-0.97812,2e-05,3.55692]
[1779940536265,41.18,73063.75,0.0,-0.97813,2e-05,3.55583]
[1779940537235,41.18,73063.75,0.0,-0.97813,2e-05,3.55583]
[1779940537270,41.19,73063.98,0.0,-0.97809,2e-05,3.56111]
[1779940539286,41.22,73067.16,0.0,-0.97796,2e-05,3.57845]
[1779940540777,41.23,73067.13,0.0,-0.97793,2e-05,3.58266]
[1779940541301,41.24,73076.44,0.0,-0.97773,2e-05,3.61133]
[1779940542308,41.24,73074.92,0.0,-0.97775,2e-05,3.60771]
[1779940544423,41.25,73075.56,0.0,-0.97773,2e-05,3.61131]
[1779940545329,41.25,73068.95,0.0,-0.97785,2e-05,3.5949]
[1779940546336,41.25,73059.68,0.0,-0.97802,2e-05,3.57105]
[1779940547343,41.26,73056.55,0.0,-0.97804,2e-05,3.56731]
[1779940549357,41.29,73065.15,0.0,-0.97782,2e-05,3.59863]
[1779940550364,41.29,73067.07,0.0,-0.97777,2e-05,3.60464]
[1779940554422,41.3,73072.31,0.0,-0.97765,2e-05,3.62169]
[1779940555402,41.3,73079.38,0.0,-0.97751,2e-05,3.64129]
[1779940556409,41.3,73081.6,0.0,-0.97746,2e-05,3.64808]
[1779940557486,41.3,73081.6,0.0,-0.97746,2e-05,3.64808]
[1779940557500,41.31,73087.84,0.0,-0.97734,2e-05,3.66553]
[1779940558423,41.31,73091.43,0.0,-0.97726,2e-05,3.67595]
[1779940559469,41.31,73091.43,0.0,-0.97726,2e-05,3.67595]
[1779940559568,41.31,73097.18,0.0,-0.97714,2e-05,3.69214]
[1779940561459,41.32,73089.98,0.0,-0.97727,2e-05,3.67457]
[1779940562462,41.32,73083.26,0.0,-0.97739,2e-05,3.65756]
[1779940563513,41.32,73077.94,0.0,-0.97749,2e-05,3.64434]
[1779940565498,41.33,73081.14,0.0,-0.97741,2e-05,3.65461]
[1779940566503,41.33,73064.34,0.0,-0.97772,2e-05,3.61115]
[1779940567510,41.33,73060.73,0.0,-0.97779,2e-05,3.60262]
[1779940569514,41.33,73060.23,0.0,-0.97779,2e-05,3.60228]
[1779940569524,41.34,73062.22,0.0,-0.97774,2e-05,3.60846]
[1779940572060,41.34,73061.9,0.0,-0.97775,2e-05,3.60799]
[1779940572121,41.34,73053.81,0.0,-0.97789,2e-05,3.58757]
[1779940572547,41.34,73035.06,0.0,-0.97824,2e-05,3.5388]
[1779940573554,41.34,73028.33,0.0,-0.97836,2e-05,3.5219]
[1779940575840,41.34,73023.41,0.0,-0.97845,2e-05,3.50974]
[1779940575843,41.34,73025.11,0.0,-0.97841,2e-05,3.51464]
[1779940576901,41.34,73025.11,0.0,-0.97841,2e-05,3.51464]
[1779940576941,41.36,73047.46,0.0,-0.97796,2e-05,3.57769]
[1779940577584,41.36,73069.82,0.0,-0.97754,2e-05,3.63676]
[1779940578592,41.36,73053.22,0.0,-0.97785,2e-05,3.59345]
[1779940579835,41.36,73053.22,0.0,-0.97785,2e-05,3.59345]
[1779940579863,41.36,73031.7,0.0,-0.97824,2e-05,3.53843]
[1779940580605,41.37,73025.75,0.0,-0.97835,2e-05,3.52412]
[1779940581612,41.37,73034.48,0.0,-0.97818,2e-05,3.54775]
[1779940582619,41.37,73041.43,0.0,-0.97804,2e-05,3.56625]
[1779940583980,41.37,73041.43,0.0,-0.97804,2e-05,3.56625]
[1779940584074,41.37,73033.6,0.0,-0.97818,2e-05,3.5468]
[1779940584633,41.37,73018.34,0.0,-0.97846,2e-05,3.50743]
[1779940586224,41.37,73018.34,0.0,-0.97846,2e-05,3.50743]
[1779940586322,41.4,73016.86,0.0,-0.97842,2e-05,3.51381]
[1779940587253,41.4,73016.86,0.0,-0.97842,2e-05,3.51381]
[1779940587969,41.42,73017.32,0.0,-0.97837,2e-05,3.51996]
[1779940588070,41.42,73019.03,0.0,-0.97834,2e-05,3.52484]
[1779940589668,41.42,73022.19,0.0,-0.97828,2e-05,3.53347]
[1779940592689,41.42,73026.99,0.0,-0.97819,2e-05,3.54526]
[1779940595711,41.43,73020.64,0.0,-0.9783,2e-05,3.53018]
[1779940600752,41.44,73016.92,0.0,-0.97833,2e-05,3.5252]
[1779940601760,41.44,73005.28,0.0,-0.97854,2e-05,3.49636]
[1779940602767,41.44,73000.56,0.0,-0.97862,2e-05,3.48481]
[1779940605208,41.44,73000.09,0.0,-0.97862,2e-05,3.48414]
[1779940605253,41.45,73004.56,0.0,-0.97853,2e-05,3.49717]
[1779940605796,41.45,73001.8,0.0,-0.97858,2e-05,3.49011]
[1779940606802,41.45,72995.2,0.0,-0.9787,2e-05,3.47378]
[1779940608826,41.47,72991.16,0.0,-0.97872,2e-05,3.46995]
[1779940609875,41.47,72991.16,0.0,-0.97872,2e-05,3.46995]
[1779940609937,41.48,72991.33,0.0,-0.97868,2e-05,3.47563]
[1779940611849,41.53,72986.74,0.0,-0.97865,2e-05,3.48007]
[1779940612856,41.53,72984.58,0.0,-0.97868,2e-05,3.47564]
[1779940616180,41.57,72983.84,0.0,-0.97861,2e-05,3.48558]
[1779940616191,41.57,72982.91,0.0,-0.97861,2e-05,3.48536]
[1779940616886,41.57,72980.37,0.0,-0.97866,2e-05,3.4789]
[1779940618900,41.58,72978.34,0.0,-0.97868,2e-05,3.4759]
[1779940620218,41.58,72978.34,0.0,-0.97868,2e-05,3.4759]
[1779940620284,41.59,72970.58,0.0,-0.9788,2e-05,3.45839]
[1779940621030,41.59,72970.58,0.0,-0.9788,2e-05,3.45839]
[1779940621107,41.59,72962.45,0.0,-0.97895,2e-05,3.43787]
[1779940621941,41.59,72964.98,0.0,-0.97889,2e-05,3.44537]
[1779940622944,41.62,72978.31,0.0,-0.97857,2e-05,3.49057]
[1779940623684,41.62,72978.31,0.0,-0.97857,2e-05,3.49057]
[1779940623949,41.65,72992.72,0.0,-0.97823,2e-05,3.53856]
[1779940624958,41.68,73005.49,0.0,-0.97791,2e-05,3.5819]
[1779940625992,41.71,73020.24,0.0,-0.97757,2e-05,3.62991]
[1779940627474,41.71,73020.24,0.0,-0.97757,2e-05,3.62991]
[1779940626979,41.71,73024.21,0.0,-0.97749,2e-05,3.6412]
[1779940627986,41.71,73022.12,0.0,-0.97752,2e-05,3.63655]
[1779940629475,41.71,73022.12,0.0,-0.97752,2e-05,3.63655]
[1779940628996,41.72,73032.07,0.0,-0.97733,2e-05,3.66349]
[1779940630009,41.72,73035.2,0.0,-0.97726,2e-05,3.67255]
[1779940631010,41.72,73035.32,0.0,-0.97725,2e-05,3.67363]
[1779940635038,41.73,73040.93,0.0,-0.97712,2e-05,3.69145]
[1779940636048,41.73,73045.99,0.0,-0.97702,2e-05,3.7056]
[1779940637055,41.74,73047.39,0.0,-0.97699,2e-05,3.71072]
[1779940639069,41.74,73041.57,0.0,-0.97709,2e-05,3.69665]
[1779940641615,41.74,73040.38,0.0,-0.9771,2e-05,3.6942]
[1779940642091,41.74,73028.88,0.0,-0.97732,2e-05,3.66455]
[1779940643098,41.75,73024.73,0.0,-0.97739,2e-05,3.65509]
[1779940645132,41.75,73025.44,0.0,-0.97737,2e-05,3.65773]
[1779940645210,41.75,73027.02,0.0,-0.97733,2e-05,3.66265]
[1779940647126,41.76,73034.2,0.0,-0.97718,2e-05,3.68307]
[1779940648133,41.76,73031.0,0.0,-0.97724,2e-05,3.67534]
[1779940649140,41.76,73024.96,0.0,-0.97735,2e-05,3.66017]
[1779940651154,41.76,73023.87,0.0,-0.97737,2e-05,3.65677]
[1779940654175,41.77,73038.86,0.0,-0.97707,2e-05,3.69855]
[1779940655236,41.77,73038.86,0.0,-0.97707,2e-05,3.69855]
[1779940655293,41.77,73042.57,0.0,-0.97699,2e-05,3.70907]
[1779940656189,41.77,73050.07,0.0,-0.97684,2e-05,3.72968]
[1779940657207,41.78,73062.63,0.0,-0.9766,2e-05,3.76389]
[1779940658213,41.78,73071.76,0.0,-0.97641,2e-05,3.78902]
[1779940659225,41.78,73071.76,0.0,-0.97641,2e-05,3.78902]
[1779940659230,41.78,73075.04,0.0,-0.97634,2e-05,3.79841]
[1779940660233,41.78,73082.75,0.0,-0.97619,2e-05,3.81928]
[1779940661239,41.78,73085.14,0.0,-0.97614,2e-05,3.82679]
[1779940663933,41.78,73085.06,0.0,-0.97613,2e-05,3.82754]
[1779940664260,41.79,73083.48,0.0,-0.97616,2e-05,3.82374]
[1779940667281,41.79,73088.71,0.0,-0.97605,2e-05,3.83943]
[1779940669295,41.79,73093.39,0.0,-0.97595,2e-05,3.85313]
[1779940671309,41.79,73095.98,0.0,-0.97589,2e-05,3.86111]
[1779940671988,41.79,73095.98,0.0,-0.97589,2e-05,3.86111]
[1779940672316,41.8,73096.51,0.0,-0.97587,2e-05,3.863]
[1779940674331,41.8,73089.18,0.0,-0.97601,2e-05,3.84389]
[1779940676346,41.8,73085.51,0.0,-0.97608,2e-05,3.83486]
[1779940677353,41.8,73078.74,0.0,-0.97621,2e-05,3.81698]
[1779940677973,41.8,73078.74,0.0,-0.97621,2e-05,3.81698]
[1779940678360,41.8,73081.17,0.0,-0.97616,2e-05,3.8241]
[1779940679367,41.8,73071.72,0.0,-0.97634,2e-05,3.79903]
[1779940680386,41.81,73062.99,0.0,-0.97651,2e-05,3.77607]
[1779940681386,41.81,73044.34,0.0,-0.97687,2e-05,3.7262]
[1779940682025,41.81,73044.34,0.0,-0.97687,2e-05,3.7262]
[1779940682207,41.81,73044.34,0.0,-0.97687,2e-05,3.7262]
[1779940682397,41.81,73024.69,0.0,-0.97724,2e-05,3.67426]
[1779940683011,41.81,73024.69,0.0,-0.97724,2e-05,3.67426]
[1779940683404,41.81,73034.31,0.0,-0.97706,2e-05,3.69983]
[1779940684434,41.81,73044.26,0.0,-0.97687,2e-05,3.72637]
[1779940685421,41.81,73054.49,0.0,-0.97666,2e-05,3.75434]
[1779940686428,41.81,73058.45,0.0,-0.97658,2e-05,3.76556]
[1779940687436,41.81,73061.2,0.0,-0.97652,2e-05,3.77354]
[1779940687969,41.81,73061.2,0.0,-0.97652,2e-05,3.77354]
[1779940688442,41.81,73066.7,0.0,-0.97641,2e-05,3.78893]
[1779940689629,41.82,73065.18,0.0,-0.97644,2e-05,3.78539]
[1779940691518,41.82,73065.34,0.0,-0.97643,2e-05,3.78639]
[1779940691531,41.82,73070.66,0.0,-0.97632,2e-05,3.8013]
[1779940692471,41.82,73076.79,0.0,-0.9762,2e-05,3.81841]
[1779940693165,41.82,73076.79,0.0,-0.9762,2e-05,3.81841]
[1779940693225,41.82,73076.79,0.0,-0.9762,2e-05,3.81841]
[1779940693478,41.82,73084.8,0.0,-0.97604,2e-05,3.84067]
[1779940694485,41.82,73092.93,0.0,-0.97587,2e-05,3.86331]
[1779940695492,41.82,73094.92,0.0,-0.97583,2e-05,3.86918]
[1779940698141,41.83,73095.75,0.0,-0.9758,2e-05,3.87231]
[1779940698217,41.83,73095.75,0.0,-0.9758,2e-05,3.87231]
[1779940699520,41.83,73101.64,0.0,-0.97568,2e-05,3.88928]
[1779940700527,41.83,73104.36,0.0,-0.97562,2e-05,3.89714]
[1779940701534,41.83,73107.47,0.0,-0.97556,2e-05,3.90608]
[1779940703483,41.83,73107.25,0.0,-0.97556,2e-05,3.90583]
[1779940703548,41.83,73102.73,0.0,-0.97565,2e-05,3.89376]
[1779940703717,41.83,73102.73,0.0,-0.97565,2e-05,3.89376]
[1779940704555,41.83,73100.77,0.0,-0.97568,2e-05,3.88876]
[1779940705563,41.83,73104.97,0.0,-0.9756,2e-05,3.9007]
[1779940706569,41.84,73109.43,0.0,-0.9755,2e-05,3.91336]
[1779940707576,41.84,73111.79,0.0,-0.97545,2e-05,3.92023]
[1779940709590,41.84,73115.78,0.0,-0.97537,2e-05,3.93195]
[1779940710598,41.84,73120.45,0.0,-0.97527,2e-05,3.94521]
[1779940711604,41.84,73122.95,0.0,-0.97523,2e-05,3.95032]
[1779940712612,41.84,73126.51,0.0,-0.97516,2e-05,3.9605]
[1779940713624,41.84,73119.27,0.0,-0.9753,2e-05,3.94068]
[1779940714631,41.84,73110.9,0.0,-0.97547,2e-05,3.91784]
[1779940715638,41.84,73107.19,0.0,-0.97554,2e-05,3.90796]
[1779940717652,41.85,73119.46,0.0,-0.97529,2e-05,3.94258]
[1779940719141,41.85,73119.46,0.0,-0.97529,2e-05,3.94258]
[1779940719217,41.85,73119.46,0.0,-0.97529,2e-05,3.94258]
[1779940719319,41.85,73124.92,0.0,-0.97517,2e-05,3.95831]
[1779940719666,41.85,73131.5,0.0,-0.97504,2e-05,3.97663]
[1779940720673,41.85,73139.01,0.0,-0.97488,2e-05,3.99787]
[1779940721680,41.85,73144.87,0.0,-0.97476,2e-05,4.01451]
[1779940722687,41.85,73151.46,0.0,-0.97462,2e-05,4.03323]
[1779940723694,41.85,73154.2,0.0,-0.97456,2e-05,4.04111]
[1779940724701,41.85,73149.75,0.0,-0.97465,2e-05,4.0287]
[1779940725708,41.85,73147.76,0.0,-0.97469,2e-05,4.02326]
[1779940729221,41.85,73146.44,0.0,-0.97472,2e-05,4.01988]
[1779940729310,41.85,73146.44,0.0,-0.97472,2e-05,4.01988]
[1779940729736,41.85,73143.54,0.0,-0.97478,2e-05,4.01208]
[1779940731500,41.85,73143.54,0.0,-0.97478,2e-05,4.01208]
[1779940731597,41.85,73138.71,0.0,-0.97487,2e-05,3.99894]
[1779940732971,41.85,73137.66,0.0,-0.97489,2e-05,3.996]
[1779940733346,41.85,73137.66,0.0,-0.97489,2e-05,3.996]
[1779940733466,41.85,73137.66,0.0,-0.97489,2e-05,3.996]
[1779940733558,41.85,73141.91,0.0,-0.9748,2e-05,4.00832]
[1779940733764,41.85,73144.47,0.0,-0.97475,2e-05,4.0155]
[1779940737792,41.86,73147.13,0.0,-0.97469,2e-05,4.0237]
[1779940739310,41.86,73147.13,0.0,-0.97469,2e-05,4.0237]
[1779940739466,41.86,73147.13,0.0,-0.97469,2e-05,4.0237]
[1779940741821,41.86,73141.85,0.0,-0.97479,2e-05,4.00956]
[1779940742952,41.86,73141.85,0.0,-0.97479,2e-05,4.00956]
[1779940742967,41.86,73141.85,0.0,-0.97479,2e-05,4.00956]
[1779940743046,41.86,73136.7,0.0,-0.9749,2e-05,3.99532]
[1779940744354,41.86,73136.7,0.0,-0.9749,2e-05,3.99532]
[1779940744385,41.86,73136.7,0.0,-0.9749,2e-05,3.99532]
[1779940744467,41.86,73136.7,0.0,-0.9749,2e-05,3.99532]
[1779940744484,41.86,73139.12,0.0,-0.97485,2e-05,4.00253]
[1779940744842,41.86,73142.8,0.0,-0.97477,2e-05,4.01285]
[1779940746856,41.86,73146.87,0.0,-0.97468,2e-05,4.02467]
[1779940747863,41.86,73152.07,0.0,-0.97457,2e-05,4.03949]
[1779940749039,41.86,73152.07,0.0,-0.97457,2e-05,4.03949]
[1779940749216,41.86,73152.07,0.0,-0.97457,2e-05,4.03949]
[1779940750866,41.86,73150.12,0.0,-0.97461,2e-05,4.03428]
[1779940750969,41.86,73150.12,0.0,-0.97461,2e-05,4.03428]
[1779940754912,41.86,73153.93,0.0,-0.97453,2e-05,4.0459]
[1779940755919,41.86,73167.44,0.0,-0.97424,2e-05,4.08432]
[1779940756926,41.86,73168.85,0.0,-0.97421,2e-05,4.08842]
[1779940758940,41.87,73172.89,0.0,-0.97413,2e-05,4.10007]
[1779940761962,41.87,73165.48,0.0,-0.97428,2e-05,4.07915]
[1779940763186,41.87,73165.48,0.0,-0.97428,2e-05,4.07915]
[1779940763282,41.87,73166.7,0.0,-0.97425,2e-05,4.08277]
[1779940763976,41.87,73174.28,0.0,-0.97409,2e-05,4.10436]
[1779940764983,41.87,73173.41,0.0,-0.97411,2e-05,4.10192]
[1779940766171,41.87,73173.41,0.0,-0.97411,2e-05,4.10192]
[1779940766219,41.87,73173.41,0.0,-0.97411,2e-05,4.10192]
[1779940770302,41.87,73173.26,0.0,-0.97411,2e-05,4.10166]
[1779940770467,41.87,73173.26,0.0,-0.97411,2e-05,4.10166]
[1779940770560,41.87,73173.31,0.0,-0.97411,2e-05,4.10188]
[1779940773467,41.87,73171.13,0.0,-0.97417,2e-05,4.09353]
[1779940773718,41.87,73171.89,0.0,-0.97416,2e-05,4.09578]
[1779940777069,41.87,73178.86,0.0,-0.97401,2e-05,4.1158]
[1779940778888,41.87,73176.81,0.0,-0.97405,2e-05,4.10998]
[1779940778971,41.87,73176.81,0.0,-0.97405,2e-05,4.10998]
[1779940779904,41.87,73174.8,0.0,-0.97409,2e-05,4.10425]
[1779940779969,41.87,73174.8,0.0,-0.97409,2e-05,4.10425]
[1779940780090,41.87,73173.87,0.0,-0.97411,2e-05,4.10162]
[1779940783042,41.87,73175.25,0.0,-0.97408,2e-05,4.10561]
[1779940783219,41.87,73175.25,0.0,-0.97408,2e-05,4.10561]
[1779940784123,41.87,73183.32,0.0,-0.97391,2e-05,4.12874]
[1779940786427,41.87,73178.56,0.0,-0.97401,2e-05,4.1151]
[1779940789167,41.87,73166.18,0.0,-0.97427,2e-05,4.07982]
[1779940791190,41.87,73162.1,0.0,-0.97436,2e-05,4.06832]
[1779940792192,41.87,73148.48,0.0,-0.97464,2e-05,4.02991]
[1779940794206,41.87,73147.08,0.0,-0.97467,2e-05,4.0262]
[1779940797227,41.87,73141.22,0.0,-0.97478,2e-05,4.01038]
[1779940799183,41.87,73140.34,0.0,-0.9748,2e-05,4.0081]
[1779940799219,41.87,73140.34,0.0,-0.9748,2e-05,4.0081]
[1779940801256,41.87,73141.09,0.0,-0.97478,2e-05,4.01039]
[1779940801468,41.87,73141.09,0.0,-0.97478,2e-05,4.01039]
[1779940801496,41.87,73141.38,0.0,-0.97478,2e-05,4.01158]
[1779940802262,41.87,73136.21,0.0,-0.97488,2e-05,3.99709]
[1779940803269,41.87,73130.36,0.0,-0.975,2e-05,3.98114]
[1779940804279,41.87,73123.31,0.0,-0.97514,2e-05,3.96173]
[1779940807301,41.88,73110.05,0.0,-0.97541,2e-05,3.92579]
[1779940808310,41.88,73094.96,0.0,-0.97571,2e-05,3.88428]
[1779940809322,41.88,73077.23,0.0,-0.97606,2e-05,3.83624]
[1779940810346,41.88,73070.92,0.0,-0.97618,2e-05,3.81952]
[1779940811348,41.88,73079.13,0.0,-0.97601,2e-05,3.84277]
[1779940812355,41.88,73079.39,0.0,-0.976,2e-05,3.84393]
[1779940814369,41.88,73067.66,0.0,-0.97623,2e-05,3.81305]
[1779940815376,41.88,73058.54,0.0,-0.97641,2e-05,3.78846]
[1779940816383,41.89,73067.7,0.0,-0.97622,2e-05,3.81423]
[1779940817390,41.89,73064.09,0.0,-0.97629,2e-05,3.80499]
[1779940818396,41.89,73067.62,0.0,-0.97621,2e-05,3.81505]
[1779940820412,41.89,73071.57,0.0,-0.97613,2e-05,3.82675]
[1779940821419,41.89,73065.24,0.0,-0.97625,2e-05,3.81012]
[1779940822426,41.9,73059.45,0.0,-0.97636,2e-05,3.79503]
[1779940823433,41.9,73053.31,0.0,-0.97647,2e-05,3.77907]
[1779940824440,41.9,73042.21,0.0,-0.97668,2e-05,3.74993]
[1779940825455,41.9,73034.1,0.0,-0.97684,2e-05,3.72895]
[1779940826458,41.9,73020.31,0.0,-0.9771,2e-05,3.69308]
[1779940828474,41.91,73024.78,0.0,-0.977,2e-05,3.70632]
[1779940829481,41.91,73030.83,0.0,-0.97688,2e-05,3.72303]
[1779940831495,41.91,73047.2,0.0,-0.97657,2e-05,3.76589]
[1779940832502,41.91,73059.83,0.0,-0.97632,2e-05,3.80038]
[1779940833510,41.91,73075.14,0.0,-0.97601,2e-05,3.8418]
[1779940834517,41.92,73090.76,0.0,-0.9757,2e-05,3.88492]
[1779940835524,41.92,73101.12,0.0,-0.97548,2e-05,3.91421]
[1779940836531,41.92,73111.85,0.0,-0.97527,2e-05,3.94416]
[1779940837538,41.92,73113.7,0.0,-0.97523,2e-05,3.94957]
[1779940842573,41.92,73107.88,0.0,-0.97533,2e-05,3.93478]
[1779940844587,41.92,73109.97,0.0,-0.97529,2e-05,3.94115]
[1779940845595,41.92,73116.9,0.0,-0.97514,2e-05,3.96064]
[1779940846601,41.93,73116.38,0.0,-0.97515,2e-05,3.95944]
[1779940849623,41.93,73112.49,0.0,-0.97523,2e-05,3.94939]
[1779940851637,41.93,73113.27,0.0,-0.97521,2e-05,3.95209]
[1779940853651,41.93,73117.63,0.0,-0.97511,2e-05,3.96472]
[1779940855668,41.93,73109.22,0.0,-0.97528,2e-05,3.9419]
[1779940856984,41.93,73110.78,0.0,-0.97525,2e-05,3.9465]
[1779940857221,41.93,73110.78,0.0,-0.97525,2e-05,3.9465]
[1779940860154,41.93,73109.55,0.0,-0.97527,2e-05,3.9439]
[1779940860222,41.93,73109.55,0.0,-0.97527,2e-05,3.9439]
[1779940861162,41.94,73110.36,0.0,-0.97525,2e-05,3.94642]
[1779940861222,41.94,73110.36,0.0,-0.97525,2e-05,3.94642]
[1779940861718,41.94,73110.18,0.0,-0.97525,2e-05,3.94619]
[1779940864739,41.94,73114.17,0.0,-0.97516,2e-05,3.95806]
[1779940865111,41.94,73114.17,0.0,-0.97516,2e-05,3.95806]
[1779940865226,41.94,73114.17,0.0,-0.97516,2e-05,3.95806]
[1779940865766,41.94,73119.85,0.0,-0.97504,2e-05,3.97409]
[1779940866569,41.94,73119.85,0.0,-0.97504,2e-05,3.97409]
[1779940866784,41.94,73132.21,0.0,-0.97479,2e-05,4.00881]
[1779940867789,41.94,73136.09,0.0,-0.97471,2e-05,4.01985]
[1779940869674,41.94,73136.07,0.0,-0.97471,2e-05,4.01994]
[1779940869804,41.94,73120.17,0.0,-0.97503,2e-05,3.97565]
[1779940871198,41.94,73120.17,0.0,-0.97503,2e-05,3.97565]
[1779940871298,41.94,73118.44,0.0,-0.97507,2e-05,3.97106]
[1779940871823,41.94,73111.95,0.0,-0.9752,2e-05,3.95327]
[1779940874875,41.94,73112.39,0.0,-0.97519,2e-05,3.95475]
[1779940875851,41.94,73119.89,0.0,-0.97503,2e-05,3.97634]
[1779940877959,41.95,73105.03,0.0,-0.97533,2e-05,3.93557]
[1779940878896,41.95,73074.59,0.0,-0.97593,2e-05,3.85242]
[1779940879853,41.95,73074.59,0.0,-0.97593,2e-05,3.85242]
[1779940879900,41.95,73036.99,0.0,-0.97667,2e-05,3.75157]
[1779940880909,41.95,73046.63,0.0,-0.97648,2e-05,3.77794]
[1779940881985,41.95,73046.63,0.0,-0.97648,2e-05,3.77794]
[1779940882673,41.95,73046.63,0.0,-0.97648,2e-05,3.77794]
[1779940882749,41.95,73059.31,0.0,-0.97622,2e-05,3.8126]
[1779940882930,41.95,73078.91,0.0,-0.97583,2e-05,3.86625]
[1779940883937,41.95,73079.04,0.0,-0.97583,2e-05,3.86701]
[1779940885937,41.95,73082.02,0.0,-0.97577,2e-05,3.87555]
[1779940888972,41.96,73080.69,0.0,-0.97578,2e-05,3.87342]
[1779940889979,41.96,73077.26,0.0,-0.97585,2e-05,3.86446]
[1779940890986,41.96,73091.9,0.0,-0.97555,2e-05,3.90492]
[1779940891993,41.96,73102.3,0.0,-0.97535,2e-05,3.93177]
[1779940893000,41.96,73105.38,0.0,-0.97529,2e-05,3.94058]
[1779940894007,41.96,73109.8,0.0,-0.97519,2e-05,3.9531]
[1779940895014,41.96,73113.97,0.0,-0.97511,2e-05,3.96494]
[1779940898058,41.97,73127.27,0.0,-0.97483,2e-05,4.00272]
[1779940899066,41.97,73138.04,0.0,-0.97461,2e-05,4.0331]
[1779940900072,41.97,73137.78,0.0,-0.97461,2e-05,4.03251]
[1779940901079,41.97,73130.81,0.0,-0.97475,2e-05,4.01309]
[1779940902086,41.97,73129.18,0.0,-0.97479,2e-05,4.0087]
[1779940907139,41.97,73129.02,0.0,-0.97478,2e-05,4.00899]
[1779940908128,41.97,73124.55,0.0,-0.97487,2e-05,3.99686]
[1779940909135,41.97,73118.3,0.0,-0.975,2e-05,3.97964]
[1779940912811,41.97,73115.86,0.0,-0.97505,2e-05,3.97331]
[1779940913672,41.97,73115.34,0.0,-0.97505,2e-05,3.97211]
[1779940914170,41.97,73104.49,0.0,-0.97527,2e-05,3.94253]
[1779940915186,41.98,73092.4,0.0,-0.97551,2e-05,3.9095]
[1779940916192,41.98,73088.42,0.0,-0.97559,2e-05,3.89892]
[1779940917199,41.98,73094.23,0.0,-0.97547,2e-05,3.91524]
[1779940919214,41.98,73092.05,0.0,-0.97551,2e-05,3.9099]
[1779940920220,41.98,73088.39,0.0,-0.97558,2e-05,3.9002]
[1779940921227,41.98,73079.81,0.0,-0.97575,2e-05,3.87708]
[1779940922234,41.98,73078.08,0.0,-0.97578,2e-05,3.87275]
[1779940923241,41.98,73081.57,0.0,-0.97571,2e-05,3.88269]
[1779940926262,41.99,73085.96,0.0,-0.97561,2e-05,3.89589]
[1779940928276,41.99,73087.34,0.0,-0.97558,2e-05,3.9004]
[1779940930290,41.99,73083.35,0.0,-0.97565,2e-05,3.89019]
[1779940930926,41.99,73083.35,0.0,-0.97565,2e-05,3.89019]
[1779940930985,41.99,73083.35,0.0,-0.97565,2e-05,3.89019]
[1779940931309,41.99,73075.87,0.0,-0.9758,2e-05,3.87013]
[1779940932312,41.99,73075.98,0.0,-0.97579,2e-05,3.87084]
[1779940936340,42.0,73085.0,0.0,-0.9756,2e-05,3.89711]
[1779940937347,42.0,73086.49,0.0,-0.97557,2e-05,3.90155]
[1779940938631,42.0,73086.49,0.0,-0.97557,2e-05,3.90155]
[1779940938719,42.0,73086.49,0.0,-0.97557,2e-05,3.90155]
[1779940940788,42.0,73082.85,0.0,-0.97564,2e-05,3.89227]
[1779940940815,42.0,73083.43,0.0,-0.97562,2e-05,3.89457]
[1779940940976,42.0,73083.43,0.0,-0.97562,2e-05,3.89457]
[1779940941375,42.0,73092.21,0.0,-0.97544,2e-05,3.91866]
[1779940942382,42.0,73096.32,0.0,-0.97536,2e-05,3.93034]
[1779940943435,42.0,73061.15,0.0,-0.97606,2e-05,3.83457]
[1779940944428,42.0,73061.15,0.0,-0.97606,2e-05,3.83457]
[1779940944435,42.0,73037.8,0.0,-0.97651,2e-05,3.77203]
[1779940945442,42.01,73044.99,0.0,-0.97637,2e-05,3.79174]
[1779940946821,42.01,73044.99,0.0,-0.97637,2e-05,3.79174]
[1779940946858,42.01,73047.4,0.0,-0.97632,2e-05,3.79929]
[1779940947456,42.01,73043.34,0.0,-0.97639,2e-05,3.78839]
[1779940948692,42.01,73043.34,0.0,-0.97639,2e-05,3.78839]
[1779940948756,42.01,73004.36,0.0,-0.97714,2e-05,3.68537]
[1779940949472,42.01,72977.09,0.0,-0.97765,2e-05,3.61471]
[1779940950479,42.03,72981.74,0.0,-0.97751,2e-05,3.63358]
[1779940951843,42.03,72981.74,0.0,-0.97751,2e-05,3.63358]
[1779940951487,42.05,72987.16,0.0,-0.97737,2e-05,3.65351]
[1779940952494,42.07,72992.85,0.0,-0.9772,2e-05,3.6759]
[1779940953501,42.09,72989.54,0.0,-0.97721,2e-05,3.67437]
[1779940954508,42.11,72980.21,0.0,-0.97734,2e-05,3.65673]
[1779940955523,42.13,72934.11,0.0,-0.97814,2e-05,3.54462]
[1779940956531,42.13,72894.43,0.0,-0.97885,2e-05,3.44531]
[1779940957598,42.13,72894.43,0.0,-0.97885,2e-05,3.44531]
[1779940957693,42.19,72884.41,0.0,-0.97889,2e-05,3.43939]
[1779940958124,42.19,72884.41,0.0,-0.97889,2e-05,3.43939]
[1779940958556,42.19,72848.17,0.0,-0.97953,2e-05,3.35013]
[1779940959556,42.22,72830.55,0.0,-0.97975,2e-05,3.31764]
[1779940960562,42.25,72828.1,0.0,-0.97971,2e-05,3.32337]
[1779940961576,42.29,72819.83,0.0,-0.97977,2e-05,3.31554]
[1779940962596,42.33,72812.14,0.0,-0.97981,2e-05,3.30897]
[1779940963033,42.33,72812.14,0.0,-0.97981,2e-05,3.30897]
[1779940964013,42.33,72812.14,0.0,-0.97981,2e-05,3.30897]
[1779940963615,42.36,72811.5,0.0,-0.97973,2e-05,3.31951]
[1779940964618,42.4,72822.95,0.0,-0.97945,2e-05,3.35948]
[1779940965625,42.43,72850.98,0.0,-0.97887,2e-05,3.44034]
[1779940966633,42.47,72872.76,0.0,-0.9784,2e-05,3.50608]
[1779940966986,42.47,72872.76,0.0,-0.9784,2e-05,3.50608]
[1779940967781,42.47,72872.76,0.0,-0.9784,2e-05,3.50608]
[1779940967790,42.5,72890.98,0.0,-0.97799,2e-05,3.56305]
[1779940968650,42.5,72876.87,0.0,-0.97825,2e-05,3.52739]
[1779940969654,42.5,72871.78,0.0,-0.97834,2e-05,3.51541]
[1779940970678,42.51,72820.23,0.0,-0.97924,2e-05,3.38859]
[1779940971727,42.51,72820.23,0.0,-0.97924,2e-05,3.38859]
[1779940971840,42.56,72740.92,0.0,-0.98044,2e-05,3.21789]
[1779940972691,42.56,72706.12,0.0,-0.98101,2e-05,3.13699]
[1779940973693,42.6,72686.34,0.0,-0.98123,2e-05,3.10494]
[1779940974052,42.6,72686.34,0.0,-0.98123,2e-05,3.10494]
[1779940974711,42.66,72665.98,0.0,-0.98142,2e-05,3.07768]
[1779940975713,42.69,72648.53,0.0,-0.98164,2e-05,3.04526]
[1779940976721,42.73,72639.22,0.0,-0.98168,2e-05,3.03971]
[1779940977728,42.83,72663.04,0.0,-0.98108,2e-05,3.12529]
[1779940978734,42.85,72689.59,0.0,-0.9806,2e-05,3.19332]
[1779940979476,42.85,72689.59,0.0,-0.9806,2e-05,3.19332]
[1779940979742,42.85,72685.28,0.0,-0.98067,2e-05,3.18334]
[1779940980517,42.85,72685.28,0.0,-0.98067,2e-05,3.18334]
[1779940980748,42.9,72724.69,0.0,-0.97992,2e-05,3.28938]
[1779940981757,42.97,72770.1,0.0,-0.97896,2e-05,3.42431]
[1779940982766,42.98,72774.71,0.0,-0.97888,2e-05,3.43656]
[1779940983869,42.98,72774.71,0.0,-0.97888,2e-05,3.43656]
[1779940983944,42.98,72805.73,0.0,-0.97832,2e-05,3.51398]
[1779940984779,42.98,72824.87,0.0,-0.97798,2e-05,3.56178]
[1779940985061,42.98,72824.87,0.0,-0.97798,2e-05,3.56178]
[1779940985796,42.99,72853.65,0.0,-0.97744,2e-05,3.6362]
[1779940986795,42.99,72873.77,0.0,-0.97707,2e-05,3.68839]
[1779940987536,42.99,72873.77,0.0,-0.97707,2e-05,3.68839]
[1779940987804,42.99,72878.22,0.0,-0.97698,2e-05,3.70042]
[1779940988130,42.99,72878.22,0.0,-0.97698,2e-05,3.70042]
[1779940988810,42.99,72901.16,0.0,-0.97655,2e-05,3.75969]
[1779940989817,42.99,72906.9,0.0,-0.97644,2e-05,3.7743]
[1779940990829,42.99,72915.56,0.0,-0.97628,2e-05,3.79704]
[1779940991569,42.99,72915.56,0.0,-0.97628,2e-05,3.79704]
[1779940991847,42.99,72934.03,0.0,-0.97593,2e-05,3.84534]
[1779940992397,42.99,72934.03,0.0,-0.97593,2e-05,3.84534]
[1779940992854,42.99,72947.53,0.0,-0.97566,2e-05,3.88162]
[1779940993862,42.99,72959.74,0.0,-0.97542,2e-05,3.91461]
[1779940994893,42.99,72962.47,0.0,-0.97536,2e-05,3.92215]
[1779940995678,42.99,72962.47,0.0,-0.97536,2e-05,3.92215]
[1779940995891,42.99,72939.8,0.0,-0.97581,2e-05,3.86159]
[1779940996902,42.99,72922.8,0.0,-0.97613,2e-05,3.81677]
[1779940997065,42.99,72922.8,0.0,-0.97613,2e-05,3.81677]
[1779940997906,42.99,72884.27,0.0,-0.97686,2e-05,3.71635]
[1779940998938,42.99,72884.44,0.0,-0.97686,2e-05,3.7173]
[1779940999942,42.99,72876.6,0.0,-0.977,2e-05,3.69755]
[1779941000938,42.99,72876.6,0.0,-0.977,2e-05,3.69755]
[1779941000954,42.99,72849.81,0.0,-0.97749,2e-05,3.62945]
[1779941001779,42.99,72849.81,0.0,-0.97749,2e-05,3.62945]
[1779941001960,43.0,72828.84,0.0,-0.97787,2e-05,3.57704]
[1779941002966,43.0,72830.7,0.0,-0.97783,2e-05,3.58247]
[1779941005090,43.0,72833.28,0.0,-0.97778,2e-05,3.58971]
[1779941005818,43.0,72833.28,0.0,-0.97778,2e-05,3.58971]
[1779941006010,43.0,72870.69,0.0,-0.97708,2e-05,3.68644]
[1779941007017,43.01,72852.78,0.0,-0.97741,2e-05,3.64111]
[1779941008028,43.01,72860.69,0.0,-0.97726,2e-05,3.66196]
[1779941009032,43.01,72876.91,0.0,-0.97696,2e-05,3.70369]
[1779941009208,43.01,72876.91,0.0,-0.97696,2e-05,3.70369]
[1779941010041,43.01,72881.01,0.0,-0.97688,2e-05,3.71424]
[1779941011042,43.01,72881.01,0.0,-0.97688,2e-05,3.71424]
[1779941011258,43.01,72881.01,0.0,-0.97688,2e-05,3.71424]
[1779941011313,43.01,72889.23,0.0,-0.97674,2e-05,3.73342]
[1779941012998,43.01,72888.25,0.0,-0.97675,2e-05,3.73182]
[1779941013072,43.01,72880.89,0.0,-0.97689,2e-05,3.71274]
[1779941014079,43.01,72891.61,0.0,-0.97668,2e-05,3.74106]
[1779941015792,43.01,72891.61,0.0,-0.97668,2e-05,3.74106]
[1779941015860,43.01,72886.05,0.0,-0.97678,2e-05,3.72756]
[1779941016312,43.01,72886.05,0.0,-0.97678,2e-05,3.72756]
[1779941016382,43.01,72880.82,0.0,-0.97688,2e-05,3.71401]
[1779941017109,43.02,72899.85,0.0,-0.97651,2e-05,3.76399]
[1779941018116,43.02,72903.49,0.0,-0.97644,2e-05,3.77393]
[1779941019123,43.02,72900.81,0.0,-0.97649,2e-05,3.76731]
[1779941020171,43.02,72900.81,0.0,-0.97649,2e-05,3.76731]
[1779941020190,43.02,72897.41,0.0,-0.97655,2e-05,3.75884]
[1779941021219,43.02,72897.41,0.0,-0.97655,2e-05,3.75884]
[1779941024098,43.02,72897.16,0.0,-0.97655,2e-05,3.75946]
[1779941024165,43.02,72899.11,0.0,-0.97651,2e-05,3.76498]
[1779941027723,43.03,72895.37,0.0,-0.97657,2e-05,3.75605]
[1779941027759,43.03,72891.18,0.0,-0.97665,2e-05,3.74556]
[1779941028200,43.03,72886.87,0.0,-0.97673,2e-05,3.73479]
[1779941029744,43.03,72886.87,0.0,-0.97673,2e-05,3.73479]
[1779941029800,43.03,72893.32,0.0,-0.9766,2e-05,3.75204]
[1779941030452,43.03,72893.32,0.0,-0.9766,2e-05,3.75204]
[1779941030557,43.03,72881.82,0.0,-0.97681,2e-05,3.72259]
[1779941031232,43.03,72867.34,0.0,-0.97709,2e-05,3.68512]
[1779941032239,43.03,72863.23,0.0,-0.97716,2e-05,3.67452]
[1779941034103,43.03,72859.65,0.0,-0.97723,2e-05,3.66533]
[1779941034253,43.03,72853.42,0.0,-0.97734,2e-05,3.6494]
[1779941036234,43.03,72851.79,0.0,-0.97737,2e-05,3.64526]
[1779941037060,43.03,72851.79,0.0,-0.97737,2e-05,3.64526]
[1779941036267,43.03,72855.61,0.0,-0.9773,2e-05,3.65505]
[1779941037273,43.03,72854.34,0.0,-0.97732,2e-05,3.6524]
[1779941039288,43.04,72863.84,0.0,-0.97714,2e-05,3.67793]
[1779941040857,43.04,72863.84,0.0,-0.97714,2e-05,3.67793]
[1779941040914,43.04,72855.47,0.0,-0.97729,2e-05,3.65704]
[1779941041180,43.04,72855.47,0.0,-0.97729,2e-05,3.65704]
[1779941041309,43.04,72846.77,0.0,-0.97745,2e-05,3.63486]
[1779941042316,43.04,72829.15,0.0,-0.97777,2e-05,3.59084]
[1779941043323,43.04,72832.48,0.0,-0.9777,2e-05,3.59994]
[1779941044835,43.04,72832.48,0.0,-0.9777,2e-05,3.59994]
[1779941044923,43.05,72851.58,0.0,-0.97734,2e-05,3.64973]
[1779941045118,43.05,72851.58,0.0,-0.97734,2e-05,3.64973]
[1779941045338,43.05,72855.22,0.0,-0.97727,2e-05,3.65903]
[1779941046344,43.05,72876.23,0.0,-0.97688,2e-05,3.71363]
[1779941047352,43.05,72888.06,0.0,-0.97665,2e-05,3.74481]
[1779941048925,43.05,72888.06,0.0,-0.97665,2e-05,3.74481]
[1779941049027,43.05,72897.02,0.0,-0.97648,2e-05,3.76902]
[1779941049606,43.05,72897.02,0.0,-0.97648,2e-05,3.76902]
[1779941049643,43.05,72892.26,0.0,-0.97657,2e-05,3.75659]
[1779941053569,43.05,72890.47,0.0,-0.97659,2e-05,3.7532]
[1779941053648,43.06,72893.45,0.0,-0.97653,2e-05,3.76139]
[1779941056416,43.06,72889.31,0.0,-0.9766,2e-05,3.75183]
[1779941058430,43.06,72892.29,0.0,-0.97654,2e-05,3.76043]
[1779941059475,43.06,72892.29,0.0,-0.97654,2e-05,3.76043]
[1779941059533,43.06,72893.47,0.0,-0.97651,2e-05,3.76392]
[1779941061451,43.06,72901.1,0.0,-0.97636,2e-05,3.78466]
[1779941063437,43.07,72905.16,0.0,-0.97628,2e-05,3.79568]
[1779941063465,43.07,72907.05,0.0,-0.97624,2e-05,3.801]
[1779941065479,43.07,72911.72,0.0,-0.97615,2e-05,3.81397]
[1779941067477,43.07,72914.51,0.0,-0.97609,2e-05,3.82165]
[1779941067493,43.07,72915.85,0.0,-0.97606,2e-05,3.8255]
[1779941069507,43.07,72924.45,0.0,-0.97589,2e-05,3.84888]
[1779941070515,43.07,72939.58,0.0,-0.9756,2e-05,3.88945]
[1779941071246,43.07,72939.58,0.0,-0.9756,2e-05,3.88945]
[1779941071476,43.07,72939.58,0.0,-0.9756,2e-05,3.88945]
[1779941071522,43.07,72952.56,0.0,-0.97535,2e-05,3.92233]
[1779941072794,43.07,72952.56,0.0,-0.97535,2e-05,3.92233]
[1779941072906,43.07,72968.28,0.0,-0.97504,2e-05,3.96493]
[1779941073536,43.07,72974.62,0.0,-0.97491,2e-05,3.98222]
[1779941076725,43.07,72969.43,0.0,-0.97501,2e-05,3.96823]
[1779941076829,43.07,72973.69,0.0,-0.97493,2e-05,3.97987]
[1779941077945,43.07,72973.69,0.0,-0.97493,2e-05,3.97987]
[1779941078047,43.08,72975.87,0.0,-0.97488,2e-05,3.98585]
[1779941078581,43.08,72988.49,0.0,-0.97463,2e-05,4.02035]
[1779941079588,43.08,72980.75,0.0,-0.97479,2e-05,3.99918]
[1779941080596,43.08,72967.78,0.0,-0.97505,2e-05,3.96393]
[1779941081536,43.08,72967.78,0.0,-0.97505,2e-05,3.96393]
[1779941081602,43.08,72962.13,0.0,-0.97516,2e-05,3.94872]
[1779941083047,43.08,72962.13,0.0,-0.97516,2e-05,3.94872]
[1779941083112,43.08,72965.57,0.0,-0.97509,2e-05,3.95813]
[1779941083619,43.08,72974.7,0.0,-0.97491,2e-05,3.98299]
[1779941084626,43.08,72981.92,0.0,-0.97476,2e-05,4.00272]
[1779941085634,43.08,72975.2,0.0,-0.9749,2e-05,3.98442]
[1779941086776,43.08,72975.2,0.0,-0.9749,2e-05,3.98442]
[1779941086865,43.08,72979.55,0.0,-0.97481,2e-05,3.99631]
[1779941087648,43.08,72982.6,0.0,-0.97475,2e-05,4.00466]
[1779941088888,43.08,72982.6,0.0,-0.97475,2e-05,4.00466]
[1779941088914,43.08,72983.8,0.0,-0.97472,2e-05,4.00795]
[1779941090678,43.08,72997.73,0.0,-0.97444,2e-05,4.04614]
[1779941091685,43.08,73004.15,0.0,-0.97431,2e-05,4.06377]
[1779941092713,43.08,73004.15,0.0,-0.97431,2e-05,4.06377]
[1779941092719,43.08,72993.8,0.0,-0.97452,2e-05,4.03518]
[1779941093250,43.08,72993.8,0.0,-0.97452,2e-05,4.03518]
[1779941093699,43.08,72986.88,0.0,-0.97466,2e-05,4.01616]
[1779941094706,43.08,72982.98,0.0,-0.97474,2e-05,4.00548]
[1779941096870,43.08,72981.11,0.0,-0.97478,2e-05,4.00037]
[1779941096943,43.08,72981.92,0.0,-0.97476,2e-05,4.00259]
[1779941097768,43.08,72981.92,0.0,-0.97476,2e-05,4.00259]
[1779941097822,43.08,72987.27,0.0,-0.97465,2e-05,4.01721]
[1779941099743,43.08,72991.55,0.0,-0.97457,2e-05,4.02887]
[1779941101493,43.08,72991.55,0.0,-0.97457,2e-05,4.02887]
[1779941101761,43.08,72927.39,0.0,-0.97584,2e-05,3.85562]
[1779941102348,43.08,72927.39,0.0,-0.97584,2e-05,3.85562]
[1779941102769,43.08,72898.02,0.0,-0.97641,2e-05,3.77819]
[1779941103787,43.08,72887.69,0.0,-0.9766,2e-05,3.7512]
[1779941105427,43.08,72889.63,0.0,-0.97656,2e-05,3.75625]
[1779941105816,43.08,72888.76,0.0,-0.97658,2e-05,3.75424]
[1779941106815,43.08,72894.79,0.0,-0.97646,2e-05,3.76997]
[1779941107492,43.08,72894.79,0.0,-0.97646,2e-05,3.76997]
[1779941107832,43.08,72909.4,0.0,-0.97618,2e-05,3.8087]
[1779941108837,43.08,72912.73,0.0,-0.97612,2e-05,3.81789]
[1779941109853,43.08,72924.91,0.0,-0.97588,2e-05,3.85072]
[1779941110853,43.08,72929.41,0.0,-0.97579,2e-05,3.86292]
[1779941111491,43.08,72929.41,0.0,-0.97579,2e-05,3.86292]
[1779941113874,43.08,72935.03,0.0,-0.97567,2e-05,3.87855]
[1779941115516,43.08,72933.13,0.0,-0.97571,2e-05,3.87367]
[1779941115900,43.08,72929.08,0.0,-0.97579,2e-05,3.86309]
[1779941116906,43.08,72920.24,0.0,-0.97596,2e-05,3.83985]
[1779941117922,43.09,72917.35,0.0,-0.97601,2e-05,3.83245]
[1779941118923,43.09,72913.08,0.0,-0.97609,2e-05,3.82144]
[1779941119928,43.09,72901.31,0.0,-0.97631,2e-05,3.79076]
[1779941120937,43.09,72902.55,0.0,-0.97629,2e-05,3.79435]
[1779941122310,43.09,72902.55,0.0,-0.97629,2e-05,3.79435]
[1779941122950,43.09,72896.64,0.0,-0.97639,2e-05,3.77952]
[1779941123957,43.09,72901.07,0.0,-0.97631,2e-05,3.79148]
[1779941126182,43.09,72900.61,0.0,-0.97631,2e-05,3.79061]
[1779941126183,43.09,72903.01,0.0,-0.97627,2e-05,3.79667]
[1779941126978,43.09,72908.0,0.0,-0.97617,2e-05,3.81012]
[1779941127990,43.09,72916.59,0.0,-0.976,2e-05,3.83309]
[1779941128516,43.09,72916.59,0.0,-0.976,2e-05,3.83309]
[1779941128993,43.09,72894.88,0.0,-0.97642,2e-05,3.77628]
[1779941130010,43.09,72895.98,0.0,-0.97639,2e-05,3.77952]
[1779941131008,43.1,72911.01,0.0,-0.97612,2e-05,3.81726]
[1779941132069,43.1,72911.01,0.0,-0.97612,2e-05,3.81726]
[1779941132126,43.1,72911.65,0.0,-0.9761,2e-05,3.81925]
[1779941133650,43.1,72911.53,0.0,-0.9761,2e-05,3.81923]
[1779941134033,43.1,72938.92,0.0,-0.97557,2e-05,3.89225]
[1779941135040,43.1,72943.33,0.0,-0.97548,2e-05,3.90422]
[1779941137133,43.1,72939.79,0.0,-0.97555,2e-05,3.8949]
[1779941137173,43.1,72934.36,0.0,-0.97565,2e-05,3.88056]
[1779941138063,43.1,72923.36,0.0,-0.97587,2e-05,3.85149]
[1779941139237,43.1,72923.36,0.0,-0.97587,2e-05,3.85149]
[1779941139327,43.1,72938.43,0.0,-0.97557,2e-05,3.89187]
[1779941140076,43.1,72934.15,0.0,-0.97565,2e-05,3.88061]
[1779941142090,43.1,72929.71,0.0,-0.97574,2e-05,3.86918]
[1779941143236,43.1,72929.71,0.0,-0.97574,2e-05,3.86918]
[1779941143326,43.1,72928.08,0.0,-0.97577,2e-05,3.86506]
[1779941144104,43.1,72923.01,0.0,-0.97586,2e-05,3.85181]
[1779941145293,43.1,72923.01,0.0,-0.97586,2e-05,3.85181]
[1779941145114,43.1,72905.11,0.0,-0.97621,2e-05,3.80478]
[1779941146120,43.1,72897.01,0.0,-0.97636,2e-05,3.78327]
[1779941147127,43.1,72901.22,0.0,-0.97628,2e-05,3.79466]
[1779941148134,43.11,72905.49,0.0,-0.9762,2e-05,3.80621]
[1779941149230,43.11,72905.49,0.0,-0.9762,2e-05,3.80621]
[1779941149251,43.11,72910.66,0.0,-0.9761,2e-05,3.82014]
[1779941150148,43.11,72906.29,0.0,-0.97618,2e-05,3.80893]
[1779941152162,43.11,72910.96,0.0,-0.97608,2e-05,3.82186]
[1779941153169,43.11,72915.07,0.0,-0.976,2e-05,3.833]
[1779941158204,43.11,72915.96,0.0,-0.97597,2e-05,3.83669]
[1779941163272,43.12,72928.48,0.0,-0.97572,2e-05,3.87126]
[1779941164280,43.12,72933.05,0.0,-0.97563,2e-05,3.88364]
[1779941165243,43.12,72933.05,0.0,-0.97563,2e-05,3.88364]
[1779941165288,43.12,72929.63,0.0,-0.9757,2e-05,3.87471]
[1779941166295,43.12,72936.69,0.0,-0.97556,2e-05,3.89375]
[1779941167302,43.12,72943.18,0.0,-0.97543,2e-05,3.9113]
[1779941168309,43.12,72955.17,0.0,-0.97519,2e-05,3.94369]
[1779941168802,43.12,72955.17,0.0,-0.97519,2e-05,3.94369]
[1779941168930,43.12,72955.17,0.0,-0.97519,2e-05,3.94369]
[1779941169316,43.12,72968.05,0.0,-0.97493,2e-05,3.97864]
[1779941170323,43.12,72979.12,0.0,-0.97471,2e-05,4.00882]
[1779941171229,43.12,72979.12,0.0,-0.97471,2e-05,4.00882]
[1779941171330,43.12,72989.78,0.0,-0.97449,2e-05,4.03798]
[1779941172353,43.12,72990.56,0.0,-0.97448,2e-05,4.04005]
[1779941174375,43.12,72994.5,0.0,-0.9744,2e-05,4.05073]
[1779941175084,43.12,72994.5,0.0,-0.9744,2e-05,4.05073]
[1779941175384,43.12,73001.36,0.0,-0.97426,2e-05,4.06954]
[1779941176389,43.12,73007.35,0.0,-0.97414,2e-05,4.08597]
[1779941177396,43.12,73012.21,0.0,-0.97404,2e-05,4.09929]
[1779941179410,43.12,73015.37,0.0,-0.97398,2e-05,4.10772]
[1779941180551,43.12,73015.34,0.0,-0.97398,2e-05,4.10744]
[1779941181426,43.12,73011.13,0.0,-0.97407,2e-05,4.09555]
[1779941184014,43.12,73009.32,0.0,-0.97411,2e-05,4.09035]
[1779941184082,43.12,73009.32,0.0,-0.97411,2e-05,4.09035]
[1779941184133,43.11,73009.78,0.0,-0.9741,2e-05,4.09127]
[1779941184447,43.11,72997.41,0.0,-0.97435,2e-05,4.05709]
[1779941185454,43.11,72982.96,0.0,-0.97465,2e-05,4.01731]
[1779941186466,43.11,72982.59,0.0,-0.97466,2e-05,4.01625]
[1779941187471,43.11,72990.42,0.0,-0.9745,2e-05,4.03766]
[1779941188544,43.11,72990.42,0.0,-0.9745,2e-05,4.03766]
[1779941188602,43.11,73005.22,0.0,-0.9742,2e-05,4.07836]
[1779941189485,43.11,73012.88,0.0,-0.97404,2e-05,4.09943]
[1779941190492,43.11,73011.88,0.0,-0.97406,2e-05,4.09646]
[1779941191499,43.11,73014.32,0.0,-0.97403,2e-05,4.10086]
[1779941192506,43.11,73011.99,0.0,-0.97408,2e-05,4.0942]
[1779941195528,43.11,73013.81,0.0,-0.97404,2e-05,4.0987]
[1779941196535,43.11,73020.25,0.0,-0.97391,2e-05,4.1164]
[1779941199157,43.11,73019.41,0.0,-0.97393,2e-05,4.11383]
[1779941199556,43.11,73022.32,0.0,-0.97387,2e-05,4.12149]
[1779941201570,43.11,73019.19,0.0,-0.97394,2e-05,4.1123]
[1779941202578,43.11,73026.01,0.0,-0.9738,2e-05,4.13109]
[1779941203584,43.11,73028.95,0.0,-0.97374,2e-05,4.13906]
[1779941206340,43.1,73028.51,0.0,-0.97375,2e-05,4.13757]
[1779941206381,43.1,73018.99,0.0,-0.97395,2e-05,4.11055]
[1779941206605,43.1,73015.92,0.0,-0.97402,2e-05,4.10202]
[1779941208619,43.1,73017.85,0.0,-0.97398,2e-05,4.10699]
[1779941210633,43.1,73013.92,0.0,-0.97407,2e-05,4.09568]
[1779941213654,43.1,73011.83,0.0,-0.97411,2e-05,4.08932]
[1779941214661,43.1,73010.18,0.0,-0.97415,2e-05,4.08458]
[1779941215669,43.1,73007.99,0.0,-0.97419,2e-05,4.07835]
[1779941216675,43.1,73009.65,0.0,-0.97416,2e-05,4.08279]
[1779941217682,43.1,73014.11,0.0,-0.97407,2e-05,4.09499]
[1779941218689,43.1,73016.46,0.0,-0.97402,2e-05,4.10132]
[1779941221710,43.1,73013.82,0.0,-0.97408,2e-05,4.0934]
[1779941223765,43.09,73016.96,0.0,-0.97402,2e-05,4.10175]
[1779941224772,43.09,73020.03,0.0,-0.97396,2e-05,4.11009]
[1779941226219,43.09,73020.03,0.0,-0.97396,2e-05,4.11009]
[1779941226320,43.09,73027.02,0.0,-0.97382,2e-05,4.12911]
[1779941229807,43.09,73022.49,0.0,-0.97392,2e-05,4.11575]
[1779941232828,43.09,73030.91,0.0,-0.97375,2e-05,4.13858]
[1779941234842,43.09,73029.69,0.0,-0.97378,2e-05,4.13469]
[1779941236872,43.09,73036.8,0.0,-0.97363,2e-05,4.15408]
[1779941237700,43.09,73036.8,0.0,-0.97363,2e-05,4.15408]
[1779941237869,43.09,73031.01,0.0,-0.97375,2e-05,4.13761]
[1779941241183,43.08,73035.92,0.0,-0.97366,2e-05,4.15082]
[1779941241237,43.08,73026.08,0.0,-0.97387,2e-05,4.12277]
[1779941242905,43.08,73027.06,0.0,-0.97385,2e-05,4.12528]
[1779941243912,43.08,73023.71,0.0,-0.97392,2e-05,4.11571]
[1779941247470,43.08,73023.86,0.0,-0.97392,2e-05,4.11568]
[1779941247940,43.08,73025.57,0.0,-0.97389,2e-05,4.12002]
[1779941248947,43.08,73029.21,0.0,-0.97381,2e-05,4.12995]
[1779941250961,43.08,73026.6,0.0,-0.97387,2e-05,4.12219]
[1779941251968,43.08,73032.21,0.0,-0.97377,2e-05,4.13543]
[1779941253987,43.07,73025.75,0.0,-0.97391,2e-05,4.11664]
[1779941254945,43.07,73025.75,0.0,-0.97391,2e-05,4.11664]
[1779941254975,43.07,73025.75,0.0,-0.97391,2e-05,4.11664]
[1779941255069,43.07,73025.75,0.0,-0.97391,2e-05,4.11664]
[1779941255221,43.07,73025.75,0.0,-0.97391,2e-05,4.11664]
[1779941255337,43.07,73019.72,0.0,-0.97403,2e-05,4.09963]
[1779941256364,43.07,73022.79,0.0,-0.97397,2e-05,4.10797]
[1779941260900,43.07,73022.41,0.0,-0.97399,2e-05,4.10602]
[1779941260970,43.07,73022.41,0.0,-0.97399,2e-05,4.10602]
[1779941261009,43.07,73022.41,0.0,-0.97399,2e-05,4.10602]
[1779941261220,43.07,73022.41,0.0,-0.97399,2e-05,4.10602]
[1779941261257,43.05,73014.56,0.0,-0.97421,2e-05,4.07617]
[1779941262510,43.05,73014.56,0.0,-0.97421,2e-05,4.07617]
[1779941262062,43.05,72993.99,0.0,-0.97463,2e-05,4.01951]
[1779941263049,43.05,72987.06,0.0,-0.97478,2e-05,3.99914]
[1779941264061,43.05,72990.6,0.0,-0.97471,2e-05,4.00878]
[1779941265068,43.05,72995.58,0.0,-0.97461,2e-05,4.02237]
[1779941265619,43.05,72995.58,0.0,-0.97461,2e-05,4.02237]
[1779941266076,43.04,72989.91,0.0,-0.97472,2e-05,4.00677]
[1779941269097,43.04,72989.35,0.0,-0.97475,2e-05,4.00334]
[1779941274133,43.03,72990.3,0.0,-0.97475,2e-05,4.00287]
[1779941275029,43.03,72990.3,0.0,-0.97475,2e-05,4.00287]
[1779941275071,43.03,72990.3,0.0,-0.97475,2e-05,4.00287]
[1779941275139,43.03,72991.94,0.0,-0.97472,2e-05,4.00675]
[1779941275854,43.03,72991.94,0.0,-0.97472,2e-05,4.00675]
[1779941275971,43.03,72991.94,0.0,-0.97472,2e-05,4.00675]
[1779941276146,43.03,73001.59,0.0,-0.97453,2e-05,4.0326]
[1779941277153,43.03,73004.15,0.0,-0.97448,2e-05,4.03958]
[1779941278160,43.03,73020.59,0.0,-0.97415,2e-05,4.08494]
[1779941279167,43.03,73026.29,0.0,-0.97403,2e-05,4.10062]
[1779941281184,43.03,73028.78,0.0,-0.97398,2e-05,4.1072]
[1779941283199,43.03,73031.78,0.0,-0.97392,2e-05,4.1152]
[1779941284206,43.02,73035.71,0.0,-0.97384,2e-05,4.12598]
[1779941285213,43.02,73041.87,0.0,-0.97372,2e-05,4.143]
[1779941286806,43.02,73041.37,0.0,-0.97373,2e-05,4.14136]
[1779941286812,43.02,73041.37,0.0,-0.97373,2e-05,4.14136]
[1779941286971,43.02,73041.37,0.0,-0.97373,2e-05,4.14136]
[1779941287227,43.02,73041.66,0.0,-0.97372,2e-05,4.14193]
[1779941288234,43.02,73044.67,0.0,-0.97366,2e-05,4.15014]
[1779941289389,43.02,73044.67,0.0,-0.97366,2e-05,4.15014]
[1779941289473,43.02,73044.67,0.0,-0.97366,2e-05,4.15014]
[1779941290248,43.02,73047.27,0.0,-0.97361,2e-05,4.15719]
[1779941291255,43.02,73050.61,0.0,-0.97354,2e-05,4.16608]
[1779941292662,43.02,73050.62,0.0,-0.97355,2e-05,4.16583]
[1779941292731,43.02,73050.62,0.0,-0.97355,2e-05,4.16583]
[1779941292736,43.02,73050.62,0.0,-0.97355,2e-05,4.16583]
[1779941292968,43.02,73050.62,0.0,-0.97355,2e-05,4.16583]
[1779941293271,43.02,73051.96,0.0,-0.97352,2e-05,4.16934]
[1779941294278,43.02,73058.43,0.0,-0.97338,2e-05,4.18759]
[1779941295290,43.02,73068.15,0.0,-0.97318,2e-05,4.21483]
[1779941296306,43.02,73079.01,0.0,-0.97295,2e-05,4.24543]
[1779941297313,43.02,73083.09,0.0,-0.97287,2e-05,4.25634]
[1779941299327,43.01,73086.65,0.0,-0.9728,2e-05,4.2657]
[1779941300337,43.01,73090.63,0.0,-0.97272,2e-05,4.27668]
[1779941304374,43.01,73094.05,0.0,-0.97266,2e-05,4.28476]
[1779941305004,43.01,73094.05,0.0,-0.97266,2e-05,4.28476]
[1779941305380,43.01,73095.31,0.0,-0.97263,2e-05,4.28793]
[1779941308342,43.0,73093.15,0.0,-0.97269,2e-05,4.2808]
[1779941308396,43.0,73093.13,0.0,-0.97269,2e-05,4.2803]
[1779941310243,43.0,73094.46,0.0,-0.97267,2e-05,4.28367]
[1779941310410,43.0,73098.33,0.0,-0.97259,2e-05,4.29434]
[1779941313430,43.0,73100.93,0.0,-0.97255,2e-05,4.29814]
[1779941313783,43.0,73100.93,0.0,-0.97255,2e-05,4.29814]
[1779941314438,42.99,73095.43,0.0,-0.97268,2e-05,4.28184]
[1779941315444,42.99,73088.93,0.0,-0.97282,2e-05,4.26274]
[1779941317459,42.96,73085.96,0.0,-0.97297,2e-05,4.24301]
[1779941318466,42.96,73079.45,0.0,-0.97312,2e-05,4.22346]
[1779941319473,42.96,73076.86,0.0,-0.97318,2e-05,4.21513]
[1779941321487,42.95,73071.61,0.0,-0.9733,2e-05,4.19834]
[1779941322494,42.95,73067.76,0.0,-0.97339,2e-05,4.18652]
[1779941323501,42.95,73073.27,0.0,-0.97328,2e-05,4.20124]
[1779941324508,42.95,73069.67,0.0,-0.97337,2e-05,4.19012]
[1779941325515,42.94,73067.36,0.0,-0.97342,2e-05,4.18269]
[1779941326293,42.94,73067.36,0.0,-0.97342,2e-05,4.18269]
[1779941326482,42.94,73067.36,0.0,-0.97342,2e-05,4.18269]
[1779941326523,42.94,73070.66,0.0,-0.97336,2e-05,4.19115]
[1779941326709,42.94,73070.66,0.0,-0.97336,2e-05,4.19115]
[1779941326720,42.94,73070.66,0.0,-0.97336,2e-05,4.19115]
[1779941327530,42.94,73072.79,0.0,-0.97332,2e-05,4.19629]
[1779941328607,42.94,73072.79,0.0,-0.97332,2e-05,4.19629]
[1779941328720,42.94,73071.17,0.0,-0.97336,2e-05,4.1908]
[1779941329400,42.94,73071.17,0.0,-0.97336,2e-05,4.1908]
[1779941329469,42.94,73071.17,0.0,-0.97336,2e-05,4.1908]
[1779941329544,42.93,73072.75,0.0,-0.97333,2e-05,4.19438]
[1779941330551,42.93,73070.87,0.0,-0.97338,2e-05,4.18816]
[1779941332249,42.93,73069.49,0.0,-0.97342,2e-05,4.18337]
[1779941332469,42.93,73069.49,0.0,-0.97342,2e-05,4.18337]
[1779941333331,42.93,73069.63,0.0,-0.97342,2e-05,4.1829]
[1779941333470,42.93,73069.63,0.0,-0.97342,2e-05,4.1829]
[1779941333572,42.92,73070.78,0.0,-0.9734,2e-05,4.18528]
[1779941338607,42.91,73072.19,0.0,-0.97341,2e-05,4.18491]
[1779941342560,42.9,73075.1,0.0,-0.97337,2e-05,4.18968]
[1779941343972,42.9,73073.66,0.0,-0.9734,2e-05,4.1856]
[1779941346284,42.9,73073.94,0.0,-0.97341,2e-05,4.18467]
[1779941346470,42.9,73073.94,0.0,-0.97341,2e-05,4.18467]
[1779941346486,42.89,73074.18,0.0,-0.97342,2e-05,4.18364]
[1779941347670,42.89,73076.25,0.0,-0.97338,2e-05,4.18864]
[1779941349423,42.89,73076.25,0.0,-0.97338,2e-05,4.18864]
[1779941349469,42.89,73076.25,0.0,-0.97338,2e-05,4.18864]
[1779941349684,42.89,73077.95,0.0,-0.97336,2e-05,4.19174]
[1779941350691,42.88,73088.85,0.0,-0.97313,2e-05,4.22186]
[1779941351698,42.88,73091.46,0.0,-0.97308,2e-05,4.22899]
[1779941352705,42.88,73093.33,0.0,-0.97304,2e-05,4.23401]
[1779941354147,42.88,73093.33,0.0,-0.97304,2e-05,4.23401]
[1779941354219,42.88,73093.33,0.0,-0.97304,2e-05,4.23401]
[1779941360027,42.87,73091.61,0.0,-0.97311,2e-05,4.22475]
[1779941360220,42.87,73091.61,0.0,-0.97311,2e-05,4.22475]
[1779941361975,42.87,73091.86,0.0,-0.97311,2e-05,4.22486]
[1779941362077,42.87,73091.53,0.0,-0.97312,2e-05,4.22362]
[1779941362775,42.87,73084.27,0.0,-0.97328,2e-05,4.20206]
[1779941363782,42.86,73078.51,0.0,-0.97341,2e-05,4.18486]
[1779941365796,42.86,73077.15,0.0,-0.97345,2e-05,4.17936]
[1779941367810,42.86,73083.77,0.0,-0.97332,2e-05,4.19648]
[1779941369797,42.85,73084.85,0.0,-0.97331,2e-05,4.1987]
[1779941369976,42.85,73084.85,0.0,-0.97331,2e-05,4.1987]
[1779941373852,42.84,73078.35,0.0,-0.97349,2e-05,4.17383]
[1779941375866,42.84,73074.78,0.0,-0.97358,2e-05,4.16213]
[1779941377786,42.83,73076.63,0.0,-0.97355,2e-05,4.16577]
[1779941377981,42.83,73076.63,0.0,-0.97355,2e-05,4.16577]
[1779941379785,42.83,73077.01,0.0,-0.97355,2e-05,4.16604]
[1779941379975,42.83,73077.01,0.0,-0.97355,2e-05,4.16604]
[1779941380152,42.83,73077.62,0.0,-0.97354,2e-05,4.16697]
[1779941382915,42.82,73074.05,0.0,-0.97363,2e-05,4.15451]
[1779941386201,42.82,73075.62,0.0,-0.97361,2e-05,4.1574]
[1779941386219,42.82,73075.62,0.0,-0.97361,2e-05,4.1574]
[1779941391978,42.8,73074.43,0.0,-0.97368,2e-05,4.14867]
[1779941393992,42.8,73077.82,0.0,-0.97362,2e-05,4.15672]
[1779941395434,42.8,73077.82,0.0,-0.97362,2e-05,4.15672]
[1779941395474,42.8,73077.82,0.0,-0.97362,2e-05,4.15672]
[1779941397066,42.8,73079.56,0.0,-0.97359,2e-05,4.16008]
[1779941397255,42.8,73079.56,0.0,-0.97359,2e-05,4.16008]
[1779941397356,42.79,73080.83,0.0,-0.97358,2e-05,4.16212]
[1779941400042,42.79,73085.72,0.0,-0.97349,2e-05,4.17439]
[1779941402412,42.79,73088.42,0.0,-0.97344,2e-05,4.18126]
[1779941402472,42.79,73088.42,0.0,-0.97344,2e-05,4.18126]
[1779941406683,42.78,73089.08,0.0,-0.97345,2e-05,4.17993]
[1779941406719,42.77,73090.67,0.0,-0.97342,2e-05,4.18365]
[1779941410221,42.77,73092.77,0.0,-0.97339,2e-05,4.18721]
[1779941410472,42.77,73092.77,0.0,-0.97339,2e-05,4.18721]
[1779941410908,42.76,73092.8,0.0,-0.97341,2e-05,4.18569]
[1779941410970,42.76,73092.8,0.0,-0.97341,2e-05,4.18569]
[1779941411122,42.76,73093.22,0.0,-0.9734,2e-05,4.18688]
[1779941414143,42.76,73099.82,0.0,-0.97328,2e-05,4.20325]
[1779941415150,42.76,73106.25,0.0,-0.97314,2e-05,4.2214]
[1779941417164,42.75,73111.27,0.0,-0.97305,2e-05,4.23407]
[1779941420185,42.75,73112.76,0.0,-0.97303,2e-05,4.23568]
[1779941422199,42.74,73118.12,0.0,-0.97293,2e-05,4.24926]
[1779941425221,42.74,73125.3,0.0,-0.97279,2e-05,4.26835]
[1779941430599,42.73,73127.85,0.0,-0.97275,2e-05,4.27393]
[1779941430721,42.73,73127.85,0.0,-0.97275,2e-05,4.27393]
[1779941432278,42.73,73122.12,0.0,-0.97289,2e-05,4.25409]
[1779941433285,42.73,73111.43,0.0,-0.97313,2e-05,4.22309]
[1779941434292,42.73,73104.46,0.0,-0.97328,2e-05,4.2023]
[1779941435299,42.72,73098.99,0.0,-0.9734,2e-05,4.18587]
[1779941438323,42.72,73096.83,0.0,-0.97347,2e-05,4.17726]
[1779941439330,42.71,73102.7,0.0,-0.97335,2e-05,4.19313]
[1779941441405,42.71,73104.39,0.0,-0.97332,2e-05,4.19709]
[1779941441470,42.71,73104.39,0.0,-0.97332,2e-05,4.19709]
[1779941445492,42.7,73105.13,0.0,-0.97333,2e-05,4.19575]
[1779941445722,42.7,73105.13,0.0,-0.97333,2e-05,4.19575]
[1779941446369,42.7,73105.78,0.0,-0.97332,2e-05,4.19674]
[1779941446468,42.7,73105.78,0.0,-0.97332,2e-05,4.19674]
[1779941446569,42.7,73105.51,0.0,-0.97334,2e-05,4.1951]
[1779941451467,42.69,73103.34,0.0,-0.97341,2e-05,4.18548]
[1779941451724,42.69,73103.34,0.0,-0.97341,2e-05,4.18548]
[1779941454915,42.68,73097.27,0.0,-0.97356,2e-05,4.16484]
[1779941454973,42.68,73097.27,0.0,-0.97356,2e-05,4.16484]
[1779941455443,42.68,73096.2,0.0,-0.97359,2e-05,4.16099]
[1779941457460,42.67,73092.4,0.0,-0.97368,2e-05,4.14861]
[1779941458213,42.67,73092.4,0.0,-0.97368,2e-05,4.14861]
[1779941458220,42.67,73092.4,0.0,-0.97368,2e-05,4.14861]
[1779941461489,42.67,73101.85,0.0,-0.97351,2e-05,4.17221]
[1779941462496,42.66,73094.95,0.0,-0.97366,2e-05,4.15182]
[1779941463503,42.66,73088.12,0.0,-0.97381,2e-05,4.13173]
[1779941464510,42.66,73084.82,0.0,-0.97388,2e-05,4.12167]
[1779941467531,42.65,73089.33,0.0,-0.97381,2e-05,4.13218]
[1779941468538,42.65,73093.87,0.0,-0.97372,2e-05,4.14425]
[1779941469984,42.65,73095.1,0.0,-0.9737,2e-05,4.14696]
[1779941470220,42.65,73095.1,0.0,-0.9737,2e-05,4.14696]
[1779941471570,42.64,73090.28,0.0,-0.97381,2e-05,4.13179]
[1779941472576,42.64,73088.92,0.0,-0.97384,2e-05,4.12722]
[1779941473286,42.64,73088.92,0.0,-0.97384,2e-05,4.12722]
[1779941473471,42.64,73088.92,0.0,-0.97384,2e-05,4.12722]
[1779941474371,42.64,73090.79,0.0,-0.97381,2e-05,4.13176]
[1779941474471,42.64,73090.79,0.0,-0.97381,2e-05,4.13176]
[1779941474590,42.64,73090.46,0.0,-0.97382,2e-05,4.13009]
[1779941479625,42.63,73086.81,0.0,-0.97393,2e-05,4.11619]
[1779941481471,42.63,73085.87,0.0,-0.97395,2e-05,4.11285]
[1779941481719,42.63,73085.87,0.0,-0.97395,2e-05,4.11285]
[1779941482647,42.63,73069.76,0.0,-0.97429,2e-05,4.06703]
[1779941483653,42.62,73062.84,0.0,-0.97444,2e-05,4.04707]
[1779941484663,42.62,73057.64,0.0,-0.97456,2e-05,4.03144]
[1779941487682,42.62,73055.66,0.0,-0.97461,2e-05,4.02431]
[1779941490885,42.61,73057.42,0.0,-0.97458,2e-05,4.02756]
[1779941490972,42.61,73057.42,0.0,-0.97458,2e-05,4.02756]
[1779941495507,42.61,73059.8,0.0,-0.97457,2e-05,4.02982]
[1779941495719,42.61,73059.8,0.0,-0.97457,2e-05,4.02982]
[1779941497185,42.6,73058.78,0.0,-0.97459,2e-05,4.0259]
[1779941497219,42.6,73058.78,0.0,-0.97459,2e-05,4.0259]
[1779941497752,42.6,73058.55,0.0,-0.9746,2e-05,4.02473]
[1779941500318,42.6,73057.64,0.0,-0.97463,2e-05,4.02114]
[1779941500468,42.6,73057.64,0.0,-0.97463,2e-05,4.02114]
[1779941502786,42.59,73066.21,0.0,-0.97447,2e-05,4.04329]
[1779941503813,42.59,73066.71,0.0,-0.97446,2e-05,4.04411]
[1779941503970,42.59,73066.71,0.0,-0.97446,2e-05,4.04411]
[1779941504801,42.59,73071.76,0.0,-0.97436,2e-05,4.0576]
[1779941506815,42.59,73074.81,0.0,-0.9743,2e-05,4.06551]
[1779941506970,42.59,73074.81,0.0,-0.9743,2e-05,4.06551]
[1779941511850,42.58,73086.9,0.0,-0.97408,2e-05,4.09574]
[1779941512857,42.58,73094.29,0.0,-0.97392,2e-05,4.11647]
[1779941513864,42.58,73096.66,0.0,-0.97388,2e-05,4.12245]
[1779941517342,42.57,73098.78,0.0,-0.97385,2e-05,4.12701]
[1779941517469,42.57,73098.78,0.0,-0.97385,2e-05,4.12701]
[1779941521922,42.56,73087.8,0.0,-0.97411,2e-05,4.09186]
[1779941522929,42.56,73087.9,0.0,-0.97411,2e-05,4.09149]
[1779941524301,42.56,73087.9,0.0,-0.97411,2e-05,4.09149]
[1779941524834,42.56,73087.25,0.0,-0.97413,2e-05,4.08901]
[1779941525933,42.56,73085.35,0.0,-0.97417,2e-05,4.08304]
[1779941525970,42.56,73085.35,0.0,-0.97417,2e-05,4.08304]
[1779941526035,42.55,73084.58,0.0,-0.97419,2e-05,4.08025]
[1779941528971,42.55,73076.03,0.0,-0.97439,2e-05,4.0545]
[1779941529978,42.55,73069.59,0.0,-0.97452,2e-05,4.03599]
[1779941531635,42.55,73069.59,0.0,-0.97452,2e-05,4.03599]
[1779941531721,42.55,73069.59,0.0,-0.97452,2e-05,4.03599]
[1779941531737,42.55,73067.54,0.0,-0.97457,2e-05,4.02922]
[1779941537032,42.54,73068.88,0.0,-0.97457,2e-05,4.03025]
[1779941539304,42.54,73067.42,0.0,-0.9746,2e-05,4.02567]
[1779941539470,42.54,73067.42,0.0,-0.9746,2e-05,4.02567]
[1779941542053,42.53,73066.88,0.0,-0.97462,2e-05,4.02259]
[1779941542219,42.53,73066.88,0.0,-0.97462,2e-05,4.02259]
[1779941542321,42.53,73067.42,0.0,-0.97462,2e-05,4.02357]
[1779941546097,42.53,73059.81,0.0,-0.97479,2e-05,4.00042]
[1779941547104,42.52,73052.74,0.0,-0.97493,2e-05,3.98043]
[1779941548112,42.52,73047.8,0.0,-0.97504,2e-05,3.9664]
[1779941549910,42.52,73046.64,0.0,-0.97506,2e-05,3.9628]
[1779941549969,42.52,73046.64,0.0,-0.97506,2e-05,3.9628]
[1779941555160,42.51,73045.3,0.0,-0.97512,2e-05,3.95452]
[1779941557935,42.51,73045.85,0.0,-0.97512,2e-05,3.95522]
[1779941557968,42.51,73045.85,0.0,-0.97512,2e-05,3.95522]
[1779941562282,42.51,73046.0,0.0,-0.97513,2e-05,3.954]
[1779941562469,42.51,73046.0,0.0,-0.97513,2e-05,3.954]
[1779941562570,42.51,73051.12,0.0,-0.97503,2e-05,3.96721]
[1779941563072,42.51,73051.12,0.0,-0.97503,2e-05,3.96721]
[1779941563219,42.51,73051.12,0.0,-0.97503,2e-05,3.96721]
[1779941563279,42.51,73052.81,0.0,-0.97499,2e-05,3.97185]
[1779941566238,42.5,73049.03,0.0,-0.97508,2e-05,3.96017]
[1779941567245,42.5,73042.03,0.0,-0.97523,2e-05,3.94058]
[1779941568252,42.5,73026.1,0.0,-0.97555,2e-05,3.89682]
[1779941569259,42.5,73020.9,0.0,-0.97565,2e-05,3.88243]
[1779941571060,42.5,73020.54,0.0,-0.97566,2e-05,3.88117]
[1779941571223,42.5,73020.54,0.0,-0.97566,2e-05,3.88117]
[1779941575302,42.49,73014.77,0.0,-0.97579,2e-05,3.86417]
[1779941576309,42.49,73002.24,0.0,-0.97603,2e-05,3.83023]
[1779941577316,42.49,72997.91,0.0,-0.97612,2e-05,3.81839]
[1779941578323,42.49,73002.98,0.0,-0.97602,2e-05,3.83175]
[1779941583358,42.49,73005.56,0.0,-0.97598,2e-05,3.83761]
[1779941584076,42.49,73005.56,0.0,-0.97598,2e-05,3.83761]
[1779941584219,42.49,73005.56,0.0,-0.97598,2e-05,3.83761]
[1779941586413,42.49,73004.82,0.0,-0.976,2e-05,3.83517]
[1779941586469,42.49,73004.82,0.0,-0.976,2e-05,3.83517]
[1779941586559,42.49,73005.72,0.0,-0.97598,2e-05,3.83711]
[1779941592817,42.48,73004.5,0.0,-0.97601,2e-05,3.83289]
[1779941592970,42.48,73004.04,0.0,-0.97603,2e-05,3.83118]
[1779941595442,42.48,73008.98,0.0,-0.97593,2e-05,3.84395]
[1779941597456,42.48,73005.68,0.0,-0.976,2e-05,3.83458]
[1779941598468,42.48,73005.68,0.0,-0.976,2e-05,3.83458]
[1779941598722,42.48,73005.68,0.0,-0.976,2e-05,3.83458]
[1779941598781,42.48,73001.74,0.0,-0.97608,2e-05,3.82352]
[1779941599728,42.48,73001.74,0.0,-0.97608,2e-05,3.82352]
[1779941599781,42.48,73000.51,0.0,-0.97611,2e-05,3.82001]
[1779941599970,42.48,73000.51,0.0,-0.97611,2e-05,3.82001]
[1779941603448,42.48,72997.56,0.0,-0.97617,2e-05,3.81147]
[1779941603469,42.48,72997.56,0.0,-0.97617,2e-05,3.81147]
[1779941608533,42.47,72994.03,0.0,-0.97625,2e-05,3.80087]
[1779941613443,42.47,72995.61,0.0,-0.97624,2e-05,3.80225]
[1779941613469,42.47,72995.61,0.0,-0.97624,2e-05,3.80225]
[1779941614783,42.47,72997.1,0.0,-0.97621,2e-05,3.80603]
[1779941614822,42.47,72996.78,0.0,-0.97622,2e-05,3.80498]
[1779941614969,42.47,72996.78,0.0,-0.97622,2e-05,3.80498]
[1779941617334,42.47,72997.45,0.0,-0.97621,2e-05,3.80638]
[1779941617470,42.47,72997.45,0.0,-0.97621,2e-05,3.80638]
[1779941624645,42.46,72993.74,0.0,-0.97629,2e-05,3.79486]
[1779941625071,42.46,72993.74,0.0,-0.97629,2e-05,3.79486]
[1779941625220,42.46,72993.74,0.0,-0.97629,2e-05,3.79486]
[1779941626825,42.46,72991.4,0.0,-0.97634,2e-05,3.78846]
[1779941626874,42.46,72993.41,0.0,-0.9763,2e-05,3.79364]
[1779941626969,42.46,72993.41,0.0,-0.9763,2e-05,3.79364]
[1779941629811,42.46,72993.4,0.0,-0.9763,2e-05,3.79326]
[1779941629850,42.46,72987.16,0.0,-0.97642,2e-05,3.77651]
[1779941629970,42.46,72987.16,0.0,-0.97642,2e-05,3.77651]
[1779941631695,42.46,72980.79,0.0,-0.97655,2e-05,3.75936]
[1779941632702,42.46,72973.0,0.0,-0.9767,2e-05,3.73869]
[1779941633709,42.46,72968.44,0.0,-0.97679,2e-05,3.72661]
[1779941637918,42.46,72967.34,0.0,-0.97681,2e-05,3.72355]
[1779941637973,42.46,72968.05,0.0,-0.9768,2e-05,3.72537]
[1779941638744,42.46,72959.82,0.0,-0.97695,2e-05,3.70375]
[1779941639751,42.46,72957.81,0.0,-0.97699,2e-05,3.69849]
[1779941642598,42.46,72955.5,0.0,-0.97703,2e-05,3.69246]
[1779941642720,42.46,72955.5,0.0,-0.97703,2e-05,3.69246]
[1779941644521,42.46,72955.81,0.0,-0.97703,2e-05,3.69329]
[1779941644722,42.46,72955.81,0.0,-0.97703,2e-05,3.69329]
[1779941644742,42.46,72955.81,0.0,-0.97703,2e-05,3.6933]
[1779941648814,42.46,72963.22,0.0,-0.97689,2e-05,3.71272]
[1779941649823,42.46,72966.38,0.0,-0.97683,2e-05,3.72098]
[1779941650970,42.46,72966.38,0.0,-0.97683,2e-05,3.72098]
[1779941651127,42.46,72968.4,0.0,-0.97679,2e-05,3.72625]
[1779941654744,42.46,72970.99,0.0,-0.97674,2e-05,3.73292]
[1779941654971,42.46,72970.99,0.0,-0.97674,2e-05,3.73292]
[1779941654857,42.46,72969.62,0.0,-0.97677,2e-05,3.72927]
[1779941656871,42.46,72960.23,0.0,-0.97695,2e-05,3.70458]
[1779941657493,42.46,72960.23,0.0,-0.97695,2e-05,3.70458]
[1779941657719,42.46,72960.23,0.0,-0.97695,2e-05,3.70458]
[1779941657878,42.46,72957.66,0.0,-0.977,2e-05,3.69787]
[1779941660626,42.46,72955.66,0.0,-0.97703,2e-05,3.69269]
[1779941660722,42.46,72955.66,0.0,-0.97703,2e-05,3.69269]
[1779941660899,42.46,72954.2,0.0,-0.97706,2e-05,3.68891]
[1779941662636,42.46,72953.97,0.0,-0.97706,2e-05,3.68834]
[1779941662720,42.46,72953.97,0.0,-0.97706,2e-05,3.68834]
[1779941667950,42.46,72957.5,0.0,-0.977,2e-05,3.69772]
[1779941668825,42.46,72957.5,0.0,-0.977,2e-05,3.69772]
[1779941668968,42.46,72957.5,0.0,-0.977,2e-05,3.69772]
[1779941668963,42.46,72960.9,0.0,-0.97693,2e-05,3.70662]
[1779941670983,42.46,72965.43,0.0,-0.97685,2e-05,3.71848]
[1779941671377,42.46,72965.43,0.0,-0.97685,2e-05,3.71848]
[1779941672128,42.46,72964.64,0.0,-0.97687,2e-05,3.71432]
[1779941672219,42.46,72964.64,0.0,-0.97687,2e-05,3.71432]
[1779941672997,42.46,72964.56,0.0,-0.97687,2e-05,3.7141]
[1779941674977,42.46,72965.72,0.0,-0.97685,2e-05,3.71714]
[1779941682060,42.46,72972.89,0.0,-0.97671,2e-05,3.73644]
[1779941683066,42.46,72965.48,0.0,-0.97685,2e-05,3.71751]
[1779941684216,42.46,72965.48,0.0,-0.97685,2e-05,3.71751]
[1779941684471,42.46,72965.48,0.0,-0.97685,2e-05,3.71751]
[1779941684538,42.46,72965.13,0.0,-0.97685,2e-05,3.71717]
[1779941685793,42.47,72968.79,0.0,-0.97677,2e-05,3.72791]
[1779941687095,42.47,72973.18,0.0,-0.97669,2e-05,3.74002]
[1779941688978,42.47,72973.18,0.0,-0.97669,2e-05,3.74002]
[1779941693044,42.48,72974.85,0.0,-0.97663,2e-05,3.7471]
[1779941693219,42.48,72974.85,0.0,-0.97663,2e-05,3.7471]
[1779941693254,42.48,72974.35,0.0,-0.97664,2e-05,3.74632]
[1779941695151,42.48,72969.97,0.0,-0.97672,2e-05,3.73586]
[1779941696479,42.48,72969.97,0.0,-0.97672,2e-05,3.73586]
[1779941696719,42.48,72969.97,0.0,-0.97672,2e-05,3.73586]
[1779941696820,42.48,72968.02,0.0,-0.97674,2e-05,3.73185]
[1779941701193,42.49,72972.35,0.0,-0.97665,2e-05,3.74549]
[1779941702444,42.49,72972.35,0.0,-0.97665,2e-05,3.74549]
[1779941702471,42.49,72972.35,0.0,-0.97665,2e-05,3.74549]
[1779941702545,42.49,72971.02,0.0,-0.97667,2e-05,3.74253]
[1779941704337,42.49,72970.43,0.0,-0.97667,2e-05,3.74152]
[1779941704469,42.49,72970.43,0.0,-0.97667,2e-05,3.74152]
[1779941708249,42.5,72966.73,0.0,-0.97672,2e-05,3.73452]
[1779941709250,42.5,72957.78,0.0,-0.9769,2e-05,3.71103]
[1779941710989,42.5,72957.78,0.0,-0.9769,2e-05,3.71103]
[1779941710257,42.5,72952.31,0.0,-0.977,2e-05,3.69676]
[1779941711223,42.5,72952.31,0.0,-0.977,2e-05,3.69676]
[1779941711264,42.5,72951.59,0.0,-0.97701,2e-05,3.69492]
[1779941712271,42.5,72957.74,0.0,-0.97689,2e-05,3.71103]
[1779941714285,42.5,72960.06,0.0,-0.97685,2e-05,3.71713]
[1779941715292,42.5,72974.86,0.0,-0.97656,2e-05,3.75664]
[1779941716299,42.5,72978.19,0.0,-0.9765,2e-05,3.76596]
[1779941717306,42.51,72981.35,0.0,-0.97643,2e-05,3.77483]
[1779941718313,42.51,72990.93,0.0,-0.97624,2e-05,3.80077]
[1779941719324,42.51,72990.25,0.0,-0.97625,2e-05,3.7994]
[1779941722105,42.51,72990.55,0.0,-0.97624,2e-05,3.80109]
[1779941722218,42.51,72990.55,0.0,-0.97624,2e-05,3.80109]
[1779941727380,42.52,72991.56,0.0,-0.9762,2e-05,3.80639]
[1779941730401,42.52,72997.9,0.0,-0.97607,2e-05,3.82461]
[1779941731408,42.52,73000.95,0.0,-0.97602,2e-05,3.83107]
[1779941732596,42.52,73000.95,0.0,-0.97602,2e-05,3.83107]
[1779941732722,42.52,73000.95,0.0,-0.97602,2e-05,3.83107]
[1779941732824,42.53,73002.49,0.0,-0.97598,2e-05,3.83597]
[1779941734765,42.53,73002.23,0.0,-0.97599,2e-05,3.83528]
[1779941734971,42.53,73002.23,0.0,-0.97599,2e-05,3.83528]
[1779941737381,42.53,73004.43,0.0,-0.97594,2e-05,3.84233]
[1779941737472,42.53,73004.43,0.0,-0.97594,2e-05,3.84233]
[1779941737573,42.53,73007.9,0.0,-0.97586,2e-05,3.85202]
[1779941741478,42.53,73003.17,0.0,-0.97595,2e-05,3.84073]
[1779941742485,42.53,72999.3,0.0,-0.97602,2e-05,3.83013]
[1779941744499,42.53,72999.98,0.0,-0.97601,2e-05,3.83154]
[1779941745109,42.53,72999.98,0.0,-0.97601,2e-05,3.83154]
[1779941745220,42.53,72999.98,0.0,-0.97601,2e-05,3.83154]
[1779941748073,42.53,73002.17,0.0,-0.97597,2e-05,3.83702]
[1779941748220,42.53,73002.65,0.0,-0.97597,2e-05,3.83811]
[1779941748343,42.53,73002.65,0.0,-0.97597,2e-05,3.83811]
[1779941748473,42.53,73002.65,0.0,-0.97597,2e-05,3.83811]
[1779941748526,42.53,73004.68,0.0,-0.97592,2e-05,3.84393]
[1779941751548,42.53,73008.3,0.0,-0.97584,2e-05,3.85474]
[1779941752257,42.53,73008.3,0.0,-0.97584,2e-05,3.85474]
[1779941752470,42.53,73008.3,0.0,-0.97584,2e-05,3.85474]
[1779941752555,42.54,73010.57,0.0,-0.9758,2e-05,3.8612]
[1779941755528,42.54,73008.66,0.0,-0.97583,2e-05,3.85673]
[1779941755724,42.54,73008.66,0.0,-0.97583,2e-05,3.85673]
[1779941755822,42.54,73002.66,0.0,-0.97595,2e-05,3.84012]
[1779941757591,42.53,72993.84,0.0,-0.97612,2e-05,3.81631]
[1779941758419,42.53,72993.84,0.0,-0.97612,2e-05,3.81631]
[1779941758469,42.53,72993.84,0.0,-0.97612,2e-05,3.81631]
[1779941758753,42.53,72993.84,0.0,-0.97612,2e-05,3.81631]
[1779941758971,42.53,72993.84,0.0,-0.97612,2e-05,3.81631]
[1779941759071,42.53,72991.7,0.0,-0.97617,2e-05,3.81022]
[1779941759605,42.53,72988.69,0.0,-0.97623,2e-05,3.8022]
[1779941761619,42.53,72976.07,0.0,-0.97647,2e-05,3.76839]
[1779941763633,42.53,72973.47,0.0,-0.97653,2e-05,3.76128]
[1779941764640,42.53,72963.17,0.0,-0.97672,2e-05,3.73407]
[1779941765648,42.53,72957.9,0.0,-0.97682,2e-05,3.72016]
[1779941766654,42.53,72951.87,0.0,-0.97694,2e-05,3.70436]
[1779941768668,42.53,72948.72,0.0,-0.977,2e-05,3.69614]
[1779941772697,42.53,72934.35,0.0,-0.97727,2e-05,3.65894]
[1779941773704,42.53,72931.5,0.0,-0.97732,2e-05,3.65166]
[1779941778739,42.53,72930.52,0.0,-0.97734,2e-05,3.6496]
[1779941782358,42.53,72930.03,0.0,-0.97734,2e-05,3.64861]
[1779941782472,42.53,72930.03,0.0,-0.97734,2e-05,3.64861]
[1779941782767,42.53,72929.93,0.0,-0.97734,2e-05,3.64845]
[1779941783296,42.53,72929.93,0.0,-0.97734,2e-05,3.64845]
[1779941783472,42.53,72929.93,0.0,-0.97734,2e-05,3.64845]
[1779941784781,42.54,72940.37,0.0,-0.97715,2e-05,3.67566]
[1779941785788,42.54,72937.79,0.0,-0.97719,2e-05,3.66959]
[1779941788825,42.54,72956.0,0.0,-0.97685,2e-05,3.7172]
[1779941789826,42.54,72968.67,0.0,-0.9766,2e-05,3.75104]
[1779941790833,42.54,72965.34,0.0,-0.97666,2e-05,3.74278]
[1779941791840,42.54,72952.1,0.0,-0.97692,2e-05,3.70652]
[1779941792847,42.54,72951.97,0.0,-0.97692,2e-05,3.70677]
[1779941794993,42.55,72951.45,0.0,-0.97692,2e-05,3.70599]
[1779941795094,42.55,72951.35,0.0,-0.97692,2e-05,3.7063]
[1779941795221,42.55,72951.35,0.0,-0.97692,2e-05,3.7063]
[1779941795678,42.55,72951.35,0.0,-0.97692,2e-05,3.7063]
[1779941795723,42.55,72951.35,0.0,-0.97692,2e-05,3.7063]
[1779941800903,42.56,72949.05,0.0,-0.97694,2e-05,3.70375]
[1779941801910,42.56,72945.49,0.0,-0.977,2e-05,3.69505]
[1779941802900,42.56,72945.49,0.0,-0.977,2e-05,3.69505]
[1779941802971,42.56,72945.49,0.0,-0.977,2e-05,3.69505]
[1779941803001,42.56,72945.81,0.0,-0.97699,2e-05,3.69647]
[1779941803464,42.56,72945.81,0.0,-0.97699,2e-05,3.69647]
[1779941803480,42.56,72945.81,0.0,-0.97699,2e-05,3.69647]
[1779941808959,42.57,72933.87,0.0,-0.9772,2e-05,3.66834]
[1779941809966,42.57,72937.47,0.0,-0.97713,2e-05,3.67772]
[1779941810973,42.57,72951.61,0.0,-0.97686,2e-05,3.71517]
[1779941811980,42.57,72961.18,0.0,-0.97667,2e-05,3.7408]
[1779941812987,42.57,72958.44,0.0,-0.97672,2e-05,3.73411]
[1779941814964,42.57,72957.37,0.0,-0.97673,2e-05,3.73181]
[1779941814972,42.57,72957.37,0.0,-0.97673,2e-05,3.73181]
[1779941815001,42.58,72958.99,0.0,-0.9767,2e-05,3.73658]
[1779941815539,42.58,72958.99,0.0,-0.9767,2e-05,3.73658]
[1779941815728,42.58,72958.99,0.0,-0.9767,2e-05,3.73658]
[1779941821043,42.58,72956.66,0.0,-0.97672,2e-05,3.73354]
[1779941824680,42.59,72953.93,0.0,-0.97676,2e-05,3.72794]
[1779941824722,42.59,72953.93,0.0,-0.97676,2e-05,3.72794]
[1779941825071,42.59,72954.72,0.0,-0.97674,2e-05,3.73054]
[1779941825634,42.59,72954.72,0.0,-0.97674,2e-05,3.73054]
[1779941825721,42.59,72954.72,0.0,-0.97674,2e-05,3.73054]
[1779941829083,42.59,72951.66,0.0,-0.97679,2e-05,3.7241]
[1779941829185,42.6,72951.33,0.0,-0.97679,2e-05,3.72377]
[1779941829219,42.6,72951.33,0.0,-0.97679,2e-05,3.72377]
[1779941830106,42.6,72947.25,0.0,-0.97687,2e-05,3.71363]
[1779941830660,42.6,72947.25,0.0,-0.97687,2e-05,3.71363]
[1779941830722,42.6,72947.25,0.0,-0.97687,2e-05,3.71363]
[1779941835141,42.61,72950.33,0.0,-0.97679,2e-05,3.72439]
[1779941835212,42.61,72950.33,0.0,-0.97679,2e-05,3.72439]
[1779941835473,42.61,72950.33,0.0,-0.97679,2e-05,3.72439]
[1779941835973,42.61,72950.33,0.0,-0.97679,2e-05,3.72439]
[1779941836148,42.61,72950.45,0.0,-0.97678,2e-05,3.72523]
[1779941836223,42.61,72950.45,0.0,-0.97678,2e-05,3.72523]
[1779941840778,42.61,72952.63,0.0,-0.97672,2e-05,3.73301]
[1779941840970,42.61,72952.63,0.0,-0.97672,2e-05,3.73301]
[1779941844999,42.62,72952.11,0.0,-0.97672,2e-05,3.73368]
[1779941845211,42.62,72953.29,0.0,-0.97669,2e-05,3.73728]
[1779941845222,42.62,72953.29,0.0,-0.97669,2e-05,3.73728]
[1779941846233,42.62,72953.29,0.0,-0.97669,2e-05,3.73728]
[1779941846473,42.62,72953.29,0.0,-0.97669,2e-05,3.73728]
[1779941846572,42.62,72951.64,0.0,-0.97672,2e-05,3.73345]
[1779941848469,42.62,72950.87,0.0,-0.97673,2e-05,3.73194]
[1779941848512,42.62,72948.61,0.0,-0.97677,2e-05,3.72653]
[1779941849238,42.63,72953.38,0.0,-0.97668,2e-05,3.73954]
[1779941851931,42.63,72953.38,0.0,-0.97668,2e-05,3.73954]
[1779941851971,42.63,72953.38,0.0,-0.97668,2e-05,3.73954]
[1779941854215,42.63,72954.29,0.0,-0.97666,2e-05,3.74134]
[1779941854216,42.63,72955.06,0.0,-0.97664,2e-05,3.74434]
[1779941854470,42.63,72955.06,0.0,-0.97664,2e-05,3.74434]
[1779941854482,42.63,72955.06,0.0,-0.97664,2e-05,3.74434]
[1779941854722,42.63,72955.06,0.0,-0.97664,2e-05,3.74434]
[1779941854730,42.63,72957.81,0.0,-0.97659,2e-05,3.75156]
[1779941857756,42.64,72959.88,0.0,-0.97654,2e-05,3.75796]
[1779941857969,42.64,72959.88,0.0,-0.97654,2e-05,3.75796]
[1779941858666,42.64,72961.87,0.0,-0.97649,2e-05,3.76412]
[1779941858723,42.64,72961.87,0.0,-0.97649,2e-05,3.76412]
[1779941858815,42.64,72963.8,0.0,-0.97646,2e-05,3.76921]
[1779941860582,42.64,72962.12,0.0,-0.97649,2e-05,3.76523]
[1779941860725,42.64,72962.12,0.0,-0.97649,2e-05,3.76523]
[1779941860733,42.64,72958.71,0.0,-0.97655,2e-05,3.7567]
[1779941864349,42.65,72965.93,0.0,-0.9764,2e-05,3.77761]
[1779941865356,42.65,72969.62,0.0,-0.97632,2e-05,3.78781]
[1779941867886,42.65,72970.53,0.0,-0.9763,2e-05,3.79065]
[1779941867974,42.65,72970.53,0.0,-0.9763,2e-05,3.79065]
[1779941867987,42.65,72971.54,0.0,-0.97627,2e-05,3.79416]
[1779941870982,42.65,72973.02,0.0,-0.97624,2e-05,3.7985]
[1779941871222,42.65,72973.02,0.0,-0.97624,2e-05,3.7985]
[1779941872409,42.66,72978.31,0.0,-0.97613,2e-05,3.81379]
[1779941874721,42.66,72980.73,0.0,-0.97608,2e-05,3.82063]
[1779941874974,42.66,72980.73,0.0,-0.97608,2e-05,3.82063]
[1779941875852,42.66,72981.86,0.0,-0.97605,2e-05,3.82439]
[1779941875973,42.66,72981.86,0.0,-0.97605,2e-05,3.82439]
[1779941876073,42.66,72985.18,0.0,-0.97599,2e-05,3.83361]
[1779941879459,42.66,72981.41,0.0,-0.97605,2e-05,3.82464]
[1779941881399,42.66,72979.88,0.0,-0.97608,2e-05,3.82094]
[1779941881469,42.66,72979.88,0.0,-0.97608,2e-05,3.82094]
[1779941881473,42.66,72972.08,0.0,-0.97623,2e-05,3.80059]
[1779941882480,42.66,72970.35,0.0,-0.97626,2e-05,3.79584]
[1779941886711,42.67,72968.46,0.0,-0.97629,2e-05,3.79215]
[1779941886719,42.67,72968.46,0.0,-0.97629,2e-05,3.79215]
[1779941888897,42.67,72968.14,0.0,-0.97629,2e-05,3.79218]
[1779941888968,42.67,72968.14,0.0,-0.97629,2e-05,3.79218]
[1779941888975,42.67,72967.08,0.0,-0.9763,2e-05,3.79026]
[1779941889529,42.67,72970.16,0.0,-0.97624,2e-05,3.79842]
[1779941890468,42.67,72970.16,0.0,-0.97624,2e-05,3.79842]
[1779941890721,42.67,72970.16,0.0,-0.97624,2e-05,3.79842]
[1779941890822,42.68,72975.41,0.0,-0.97613,2e-05,3.81321]
[1779941891543,42.68,72972.9,0.0,-0.97618,2e-05,3.80653]
[1779941892550,42.68,72969.51,0.0,-0.97625,2e-05,3.79795]
[1779941897152,42.68,72967.74,0.0,-0.97627,2e-05,3.79458]
[1779941897220,42.68,72967.74,0.0,-0.97627,2e-05,3.79458]
[1779941897214,42.68,72966.95,0.0,-0.97628,2e-05,3.79337]
[1779941897584,42.68,72965.9,0.0,-0.9763,2e-05,3.79059]
[1779941898301,42.68,72965.9,0.0,-0.9763,2e-05,3.79059]
[1779941898470,42.68,72965.9,0.0,-0.9763,2e-05,3.79059]
[1779941900606,42.69,72962.65,0.0,-0.97635,2e-05,3.78333]
[1779941901615,42.69,72950.88,0.0,-0.97657,2e-05,3.75277]
[1779941902622,42.69,72940.93,0.0,-0.97676,2e-05,3.72719]
[1779941903629,42.69,72941.84,0.0,-0.97674,2e-05,3.73012]
[1779941906049,42.69,72940.91,0.0,-0.97675,2e-05,3.72823]
[1779941906220,42.69,72940.91,0.0,-0.97675,2e-05,3.72823]
[1779941906203,42.7,72937.01,0.0,-0.97682,2e-05,3.71914]
[1779941906653,42.7,72935.22,0.0,-0.97685,2e-05,3.71447]
[1779941908842,42.7,72933.66,0.0,-0.97688,2e-05,3.71096]
[1779941908969,42.7,72933.66,0.0,-0.97688,2e-05,3.71096]
[1779941910681,42.7,72928.87,0.0,-0.97697,2e-05,3.69845]
[1779941915968,42.7,72929.53,0.0,-0.97695,2e-05,3.69985]
[1779941916220,42.7,72929.53,0.0,-0.97695,2e-05,3.69985]
[1779941916069,42.7,72929.42,0.0,-0.97695,2e-05,3.70072]
[1779941916723,42.7,72927.21,0.0,-0.97699,2e-05,3.69498]
[1779941918737,42.71,72920.5,0.0,-0.97711,2e-05,3.67873]
[1779941919744,42.71,72902.94,0.0,-0.97743,2e-05,3.63349]
[1779941920751,42.71,72889.07,0.0,-0.97769,2e-05,3.59807]
[1779941921758,42.71,72887.19,0.0,-0.97772,2e-05,3.59396]
[1779941922786,42.71,72881.77,0.0,-0.97782,2e-05,3.58036]
[1779941923346,42.71,72881.77,0.0,-0.97782,2e-05,3.58036]
[1779941923787,42.71,72872.47,0.0,-0.97799,2e-05,3.55699]
[1779941925803,42.71,72864.47,0.0,-0.97813,2e-05,3.53726]
[1779941926762,42.71,72864.47,0.0,-0.97813,2e-05,3.53726]
[1779941926810,42.71,72863.14,0.0,-0.97815,2e-05,3.53414]
[1779941927817,42.71,72865.03,0.0,-0.97811,2e-05,3.53916]
[1779941929831,42.73,72861.67,0.0,-0.97814,2e-05,3.53589]
[1779941931845,42.74,72857.27,0.0,-0.9782,2e-05,3.52762]
[1779941933859,42.75,72865.58,0.0,-0.97802,2e-05,3.55136]
[1779941934866,42.75,72877.95,0.0,-0.97779,2e-05,3.58346]
[1779941935873,42.77,72878.24,0.0,-0.97773,2e-05,3.59203]
[1779941936879,42.77,72883.91,0.0,-0.97762,2e-05,3.60717]
[1779941937887,42.78,72888.26,0.0,-0.97753,2e-05,3.61967]
[1779941938894,42.78,72890.97,0.0,-0.97748,2e-05,3.62726]
[1779941939901,42.78,72885.95,0.0,-0.97756,2e-05,3.61509]
[1779941940909,42.78,72866.43,0.0,-0.97792,2e-05,3.56554]
[1779941941915,42.78,72861.09,0.0,-0.97801,2e-05,3.55349]
[1779941943929,42.79,72867.27,0.0,-0.97788,2e-05,3.57062]
[1779941944936,42.79,72864.89,0.0,-0.97792,2e-05,3.56534]
[1779941945943,42.79,72861.73,0.0,-0.97797,2e-05,3.55811]
[1779941946950,42.8,72867.14,0.0,-0.97787,2e-05,3.57252]
[1779941947957,42.8,72872.14,0.0,-0.97777,2e-05,3.58591]
[1779941949971,42.8,72874.59,0.0,-0.97772,2e-05,3.59353]
[1779941951986,42.81,72866.11,0.0,-0.97786,2e-05,3.57343]
[1779941952993,42.81,72866.47,0.0,-0.97785,2e-05,3.57506]
[1779941953671,42.81,72866.47,0.0,-0.97785,2e-05,3.57506]
[1779941953721,42.81,72866.47,0.0,-0.97785,2e-05,3.57506]
[1779941954008,42.81,72876.75,0.0,-0.97766,2e-05,3.60185]
[1779941955011,42.83,72891.61,0.0,-0.97733,2e-05,3.64649]
[1779941956019,42.85,72902.94,0.0,-0.97708,2e-05,3.6816]
[1779941957026,42.85,72897.35,0.0,-0.97718,2e-05,3.66773]
[1779941958033,42.85,72893.19,0.0,-0.97725,2e-05,3.65759]
[1779941961923,42.88,72895.05,0.0,-0.97713,2e-05,3.67435]
[1779941961970,42.88,72895.05,0.0,-0.97713,2e-05,3.67435]
[1779941963068,42.89,72898.61,0.0,-0.97706,2e-05,3.68464]
[1779941964075,42.89,72902.03,0.0,-0.97699,2e-05,3.69401]
[1779941965082,42.89,72906.05,0.0,-0.97691,2e-05,3.70495]
[1779941966089,42.89,72909.75,0.0,-0.97683,2e-05,3.71506]
[1779941967096,42.89,72912.96,0.0,-0.97677,2e-05,3.7239]
[1779941971124,42.9,72917.61,0.0,-0.97668,2e-05,3.73587]
[1779941972947,42.9,72918.78,0.0,-0.97665,2e-05,3.7394]
[1779941972970,42.9,72918.78,0.0,-0.97665,2e-05,3.7394]
[1779941973138,42.9,72918.3,0.0,-0.97666,2e-05,3.73861]
[1779941974240,42.9,72918.3,0.0,-0.97666,2e-05,3.73861]
[1779941974470,42.9,72918.33,0.0,-0.97666,2e-05,3.73916]
[1779941975153,42.9,72915.71,0.0,-0.9767,2e-05,3.73279]
[1779941978175,42.91,72917.88,0.0,-0.97665,2e-05,3.73988]
[1779941979176,42.91,72917.88,0.0,-0.97665,2e-05,3.73988]
[1779941979219,42.91,72917.88,0.0,-0.97665,2e-05,3.73988]
[1779941980936,42.91,72917.42,0.0,-0.97666,2e-05,3.73915]
[1779941980969,42.91,72917.42,0.0,-0.97666,2e-05,3.73915]
[1779941981196,42.91,72916.78,0.0,-0.97666,2e-05,3.73842]
[1779941982203,42.91,72914.0,0.0,-0.97671,2e-05,3.73165]
[1779941982997,42.91,72914.0,0.0,-0.97671,2e-05,3.73165]
[1779941983226,42.91,72914.0,0.0,-0.97671,2e-05,3.73165]
[1779941983294,42.91,72911.85,0.0,-0.97675,2e-05,3.72654]
[1779941984422,42.92,72910.65,0.0,-0.97677,2e-05,3.72391]
[1779941984469,42.92,72910.65,0.0,-0.97677,2e-05,3.72391]
[1779941985324,42.92,72910.65,0.0,-0.97677,2e-05,3.72391]
[1779941985224,42.92,72905.22,0.0,-0.97687,2e-05,3.7103]
[1779941985473,42.92,72905.22,0.0,-0.97687,2e-05,3.7103]
[1779941987259,42.92,72915.27,0.0,-0.97667,2e-05,3.73748]
[1779941988252,42.92,72916.23,0.0,-0.97665,2e-05,3.74045]
[1779941988774,42.92,72916.23,0.0,-0.97665,2e-05,3.74045]
[1779941989259,42.92,72912.29,0.0,-0.97672,2e-05,3.73065]
[1779941991216,42.92,72913.15,0.0,-0.9767,2e-05,3.73337]
[1779941991273,42.93,72912.0,0.0,-0.97672,2e-05,3.73085]
[1779941991587,42.93,72912.0,0.0,-0.97672,2e-05,3.73085]
[1779941991769,42.93,72912.0,0.0,-0.97672,2e-05,3.73085]
[1779941995302,42.93,72902.03,0.0,-0.97689,2e-05,3.70689]
[1779941996308,42.93,72899.18,0.0,-0.97694,2e-05,3.70003]
[1779941997316,42.93,72889.64,0.0,-0.97712,2e-05,3.67535]
[1779941998322,42.93,72883.63,0.0,-0.97723,2e-05,3.6599]
[1779942000572,42.93,72883.03,0.0,-0.97724,2e-05,3.65897]
[1779942000721,42.93,72883.03,0.0,-0.97724,2e-05,3.65897]
[1779942001343,42.94,72880.42,0.0,-0.97728,2e-05,3.65287]
[1779942002350,42.94,72870.3,0.0,-0.97746,2e-05,3.62761]
[1779942003357,42.94,72861.1,0.0,-0.97763,2e-05,3.60428]
[1779942004365,42.94,72851.16,0.0,-0.97781,2e-05,3.57924]
[1779942005375,42.94,72849.68,0.0,-0.97784,2e-05,3.5755]
[1779942006070,42.94,72849.68,0.0,-0.97784,2e-05,3.5755]
[1779942006381,42.94,72848.81,0.0,-0.97785,2e-05,3.57362]
[1779942007389,42.94,72847.26,0.0,-0.97788,2e-05,3.57044]
[1779942008396,42.94,72849.21,0.0,-0.97784,2e-05,3.57552]
[1779942008877,42.94,72849.21,0.0,-0.97784,2e-05,3.57552]
[1779942009406,42.94,72853.23,0.0,-0.97776,2e-05,3.58582]
[1779942010982,42.94,72857.19,0.0,-0.97769,2e-05,3.59655]
[1779942011434,42.95,72862.77,0.0,-0.97758,2e-05,3.61139]
[1779942013786,42.95,72865.24,0.0,-0.97753,2e-05,3.61899]
[1779942015133,42.95,72865.24,0.0,-0.97753,2e-05,3.61899]
[1779942015216,42.95,72864.83,0.0,-0.97752,2e-05,3.61925]
[1779942016477,42.96,72859.98,0.0,-0.97761,2e-05,3.60758]
[1779942020505,42.96,72855.33,0.0,-0.97767,2e-05,3.59848]
[1779942022519,42.96,72849.44,0.0,-0.97778,2e-05,3.58382]
[1779942023923,42.96,72849.44,0.0,-0.97778,2e-05,3.58382]
[1779942023974,42.96,72849.44,0.0,-0.97778,2e-05,3.58382]
[1779942026547,42.97,72858.08,0.0,-0.9776,2e-05,3.60793]
[1779942027796,42.97,72858.08,0.0,-0.9776,2e-05,3.60793]
[1779942027970,42.97,72858.08,0.0,-0.9776,2e-05,3.60793]
[1779942028048,42.97,72861.59,0.0,-0.97753,2e-05,3.61816]
[1779942030436,42.98,72861.53,0.0,-0.97753,2e-05,3.61865]
[1779942030468,42.98,72861.53,0.0,-0.97753,2e-05,3.61865]
[1779942030575,42.98,72861.02,0.0,-0.97753,2e-05,3.618]
[1779942033631,42.98,72864.36,0.0,-0.97747,2e-05,3.62639]
[1779942034634,42.99,72877.48,0.0,-0.97722,2e-05,3.66056]
[1779942035642,42.99,72880.28,0.0,-0.97716,2e-05,3.66832]
[1779942037656,42.99,72870.05,0.0,-0.97734,2e-05,3.64325]
[1779942039387,42.99,72870.05,0.0,-0.97734,2e-05,3.64325]
[1779942038663,42.99,72866.89,0.0,-0.9774,2e-05,3.63579]
[1779942039469,42.99,72866.89,0.0,-0.9774,2e-05,3.63579]
[1779942039670,42.99,72870.67,0.0,-0.97732,2e-05,3.64605]
[1779942043114,43.0,72870.6,0.0,-0.97732,2e-05,3.64707]
[1779942043220,43.0,72870.6,0.0,-0.97732,2e-05,3.64707]
[1779942043322,43.0,72869.13,0.0,-0.97734,2e-05,3.6445]
[1779942046315,43.0,72869.6,0.0,-0.97732,2e-05,3.64631]
[1779942046425,43.01,72866.23,0.0,-0.97738,2e-05,3.6389]
[1779942046469,43.01,72866.23,0.0,-0.97738,2e-05,3.6389]
[1779942050002,43.01,72865.99,0.0,-0.97737,2e-05,3.63949]
[1779942050219,43.01,72865.99,0.0,-0.97737,2e-05,3.63949]
[1779942050292,43.01,72855.35,0.0,-0.97757,2e-05,3.61251]
[1779942051764,43.01,72851.84,0.0,-0.97763,2e-05,3.60426]
[1779942053940,43.01,72851.7,0.0,-0.97762,2e-05,3.60457]
[1779942053968,43.01,72851.7,0.0,-0.97762,2e-05,3.60457]
[1779942054069,43.02,72851.6,0.0,-0.97762,2e-05,3.60562]
[1779942054568,43.02,72851.6,0.0,-0.97762,2e-05,3.60562]
[1779942054743,43.02,72851.6,0.0,-0.97762,2e-05,3.60562]
[1779942054785,43.02,72848.14,0.0,-0.97768,2e-05,3.59686]
[1779942058811,43.02,72847.63,0.0,-0.97769,2e-05,3.59586]
[1779942058970,43.02,72847.63,0.0,-0.97769,2e-05,3.59586]
[1779942059019,43.02,72851.68,0.0,-0.97761,2e-05,3.60629]
[1779942060240,43.02,72851.68,0.0,-0.97761,2e-05,3.60629]
[1779942060321,43.02,72850.9,0.0,-0.97762,2e-05,3.60439]
[1779942060470,43.02,72850.9,0.0,-0.97762,2e-05,3.60439]
[1779942063852,43.02,72837.38,0.0,-0.97787,2e-05,3.57053]
[1779942064859,43.02,72834.97,0.0,-0.97791,2e-05,3.56461]
[1779942066873,43.02,72826.02,0.0,-0.97807,2e-05,3.54248]
[1779942067880,43.02,72825.27,0.0,-0.97808,2e-05,3.5408]
[1779942068887,43.02,72844.01,0.0,-0.97774,2e-05,3.58807]
[1779942070924,43.03,72844.78,0.0,-0.97772,2e-05,3.59146]
[1779942072041,43.03,72844.78,0.0,-0.97772,2e-05,3.59146]
[1779942072110,43.03,72888.77,0.0,-0.9769,2e-05,3.70456]
[1779942072917,43.03,72884.78,0.0,-0.97697,2e-05,3.69495]
[1779942073924,43.03,72881.77,0.0,-0.97702,2e-05,3.68769]
[1779942075031,43.03,72881.77,0.0,-0.97702,2e-05,3.68769]
[1779942075050,43.03,72864.85,0.0,-0.97733,2e-05,3.64481]
[1779942075938,43.03,72847.72,0.0,-0.97764,2e-05,3.60178]
[1779942076948,43.04,72852.56,0.0,-0.97755,2e-05,3.61464]
[1779942077955,43.04,72853.43,0.0,-0.97753,2e-05,3.61751]
[1779942080295,43.04,72851.27,0.0,-0.97756,2e-05,3.61267]
[1779942080396,43.04,72872.82,0.0,-0.97716,2e-05,3.66892]
[1779942080978,43.04,72883.2,0.0,-0.97696,2e-05,3.69562]
[1779942081985,43.05,72884.26,0.0,-0.97694,2e-05,3.6989]
[1779942082992,43.05,72862.84,0.0,-0.97733,2e-05,3.64442]
[1779942083680,43.05,72862.84,0.0,-0.97733,2e-05,3.64442]
[1779942083999,43.05,72858.47,0.0,-0.97741,2e-05,3.63378]
[1779942085009,43.05,72864.54,0.0,-0.97729,2e-05,3.64985]
[1779942087021,43.05,72869.35,0.0,-0.9772,2e-05,3.66276]
[1779942089939,43.06,72872.09,0.0,-0.97714,2e-05,3.67092]
[1779942089970,43.06,72872.09,0.0,-0.97714,2e-05,3.67092]
[1779942090057,43.06,72871.92,0.0,-0.97714,2e-05,3.67105]
[1779942092958,43.06,72873.15,0.0,-0.97712,2e-05,3.67327]
[1779942092969,43.06,72873.15,0.0,-0.97712,2e-05,3.67327]
[1779942094085,43.06,72864.16,0.0,-0.97728,2e-05,3.65135]
[1779942095093,43.06,72859.71,0.0,-0.97736,2e-05,3.63997]
[1779942096101,43.06,72847.95,0.0,-0.97758,2e-05,3.61009]
[1779942097107,43.06,72838.0,0.0,-0.97776,2e-05,3.58505]
[1779942098114,43.06,72838.03,0.0,-0.97776,2e-05,3.58525]
[1779942100862,43.06,72838.77,0.0,-0.97774,2e-05,3.58724]
[1779942100970,43.06,72838.77,0.0,-0.97774,2e-05,3.58724]
[1779942103149,43.07,72828.39,0.0,-0.97793,2e-05,3.56166]
[1779942104157,43.07,72822.85,0.0,-0.97803,2e-05,3.54795]
[1779942106171,43.07,72812.19,0.0,-0.97822,2e-05,3.52155]
[1779942107178,43.07,72812.73,0.0,-0.9782,2e-05,3.52334]
[1779942109192,43.07,72807.75,0.0,-0.97829,2e-05,3.51143]
[1779942111206,43.07,72813.35,0.0,-0.97818,2e-05,3.52585]
[1779942112213,43.07,72815.68,0.0,-0.97814,2e-05,3.53188]
[1779942113220,43.07,72808.6,0.0,-0.97827,2e-05,3.51448]
[1779942114227,43.07,72804.91,0.0,-0.97833,2e-05,3.50556]
[1779942115646,43.07,72804.53,0.0,-0.97834,2e-05,3.50488]
[1779942115724,43.07,72804.53,0.0,-0.97834,2e-05,3.50488]
[1779942118921,43.08,72805.89,0.0,-0.97831,2e-05,3.50903]
[1779942118969,43.08,72805.89,0.0,-0.97831,2e-05,3.50903]
[1779942120223,43.08,72808.28,0.0,-0.97826,2e-05,3.5152]
[1779942120469,43.08,72808.28,0.0,-0.97826,2e-05,3.5152]
[1779942120269,43.08,72808.54,0.0,-0.97825,2e-05,3.51608]
[1779942121300,43.08,72814.98,0.0,-0.97814,2e-05,3.53233]
[1779942122291,43.08,72821.79,0.0,-0.97801,2e-05,3.55011]
[1779942123156,43.08,72821.79,0.0,-0.97801,2e-05,3.55011]
[1779942123218,43.08,72821.79,0.0,-0.97801,2e-05,3.55011]
[1779942127326,43.09,72831.45,0.0,-0.97781,2e-05,3.57799]
[1779942128333,43.09,72825.22,0.0,-0.97792,2e-05,3.56304]
[1779942129340,43.09,72818.32,0.0,-0.97804,2e-05,3.54592]
[1779942130172,43.09,72818.32,0.0,-0.97804,2e-05,3.54592]
[1779942130219,43.09,72818.32,0.0,-0.97804,2e-05,3.54592]
[1779942130347,43.09,72814.31,0.0,-0.97811,2e-05,3.5361]
[1779942131354,43.09,72823.66,0.0,-0.97794,2e-05,3.55967]
[1779942132361,43.1,72824.5,0.0,-0.97792,2e-05,3.56194]
[1779942132583,43.1,72824.5,0.0,-0.97792,2e-05,3.56194]
[1779942132719,43.1,72824.5,0.0,-0.97792,2e-05,3.56194]
[1779942134376,43.1,72831.48,0.0,-0.97779,2e-05,3.58092]
[1779942136334,43.1,72833.02,0.0,-0.97775,2e-05,3.58549]
[1779942136472,43.1,72833.02,0.0,-0.97775,2e-05,3.58549]
[1779942136531,43.1,72839.37,0.0,-0.97763,2e-05,3.6022]
[1779942136980,43.1,72839.37,0.0,-0.97763,2e-05,3.6022]
[1779942137220,43.1,72839.37,0.0,-0.97763,2e-05,3.6022]
[1779942137397,43.11,72839.23,0.0,-0.97763,2e-05,3.60251]
[1779942138405,43.11,72831.89,0.0,-0.97776,2e-05,3.58465]
[1779942139412,43.11,72828.88,0.0,-0.97781,2e-05,3.57777]
[1779942140633,43.11,72830.14,0.0,-0.97778,2e-05,3.58164]
[1779942140718,43.11,72830.14,0.0,-0.97778,2e-05,3.58164]
[1779942142436,43.12,72824.15,0.0,-0.97788,2e-05,3.56799]
[1779942143443,43.12,72818.19,0.0,-0.97799,2e-05,3.55321]
[1779942144535,43.12,72818.19,0.0,-0.97799,2e-05,3.55321]
[1779942144732,43.12,72815.96,0.0,-0.97802,2e-05,3.54781]
[1779942145457,43.12,72815.93,0.0,-0.97802,2e-05,3.54792]
[1779942145613,43.12,72815.93,0.0,-0.97802,2e-05,3.54792]
[1779942145732,43.12,72815.93,0.0,-0.97802,2e-05,3.54792]
[1779942147471,43.12,72821.32,0.0,-0.97792,2e-05,3.56177]
[1779942148651,43.12,72822.12,0.0,-0.97791,2e-05,3.56394]
[1779942148789,43.12,72822.12,0.0,-0.97791,2e-05,3.56394]
[1779942148970,43.12,72822.12,0.0,-0.97791,2e-05,3.56394]
[1779942149485,43.12,72824.26,0.0,-0.97787,2e-05,3.56946]
[1779942149722,43.12,72824.26,0.0,-0.97787,2e-05,3.56946]
[1779942153513,43.12,72814.15,0.0,-0.97806,2e-05,3.54276]
[1779942154526,43.12,72815.04,0.0,-0.97804,2e-05,3.54517]
[1779942155610,43.12,72817.89,0.0,-0.97799,2e-05,3.55248]
[1779942156535,43.12,72820.34,0.0,-0.97794,2e-05,3.55879]
[1779942156952,43.12,72820.34,0.0,-0.97794,2e-05,3.55879]
[1779942162580,43.13,72816.09,0.0,-0.978,2e-05,3.55022]
[1779942162884,43.13,72816.09,0.0,-0.978,2e-05,3.55022]
[1779942163587,43.13,72814.64,0.0,-0.97802,2e-05,3.54735]
[1779942165906,43.13,72814.55,0.0,-0.97802,2e-05,3.54787]
[1779942166008,43.13,72810.21,0.0,-0.9781,2e-05,3.53722]
[1779942167615,43.13,72800.59,0.0,-0.97827,2e-05,3.51371]
[1779942168623,43.14,72800.57,0.0,-0.97826,2e-05,3.51389]
[1779942171482,43.14,72798.91,0.0,-0.97829,2e-05,3.51002]
[1779942171581,43.14,72797.89,0.0,-0.97831,2e-05,3.50799]
[1779942171701,43.14,72797.89,0.0,-0.97831,2e-05,3.50799]
[1779942171729,43.14,72797.89,0.0,-0.97831,2e-05,3.50799]
[1779942177684,43.14,72799.68,0.0,-0.97826,2e-05,3.514]
[1779942182591,43.15,72798.25,0.0,-0.97827,2e-05,3.51289]
[1779942182735,43.15,72799.03,0.0,-0.97825,2e-05,3.51563]
[1779942182799,43.15,72798.31,0.0,-0.97826,2e-05,3.51466]
[1779942185006,43.16,72800.34,0.0,-0.97822,2e-05,3.52051]
[1779942185221,43.16,72800.34,0.0,-0.97822,2e-05,3.52051]
[1779942186750,43.16,72809.61,0.0,-0.97803,2e-05,3.54595]
[1779942187757,43.17,72803.98,0.0,-0.97813,2e-05,3.53267]
[1779942189240,43.17,72803.98,0.0,-0.97813,2e-05,3.53267]
[1779942190973,43.17,72806.39,0.0,-0.97807,2e-05,3.54022]
[1779942191166,43.17,72806.39,0.0,-0.97807,2e-05,3.54022]
[1779942191224,43.17,72806.39,0.0,-0.97807,2e-05,3.54022]
[1779942191324,43.17,72806.55,0.0,-0.97806,2e-05,3.54215]
[1779942193800,43.18,72796.34,0.0,-0.97823,2e-05,3.51826]
[1779942194807,43.18,72796.33,0.0,-0.97823,2e-05,3.51903]
[1779942198021,43.18,72797.84,0.0,-0.97819,2e-05,3.52381]
[1779942198188,43.18,72797.84,0.0,-0.97819,2e-05,3.52381]
[1779942198233,43.18,72797.84,0.0,-0.97819,2e-05,3.52381]
[1779942198289,43.19,72797.57,0.0,-0.97819,2e-05,3.5236]
[1779942199842,43.19,72793.99,0.0,-0.97825,2e-05,3.51497]
[1779942201856,43.19,72786.04,0.0,-0.97839,2e-05,3.49582]
[1779942204883,43.19,72795.02,0.0,-0.97822,2e-05,3.51941]
[1779942205890,43.19,72800.0,0.0,-0.97813,2e-05,3.53257]
[1779942208509,43.2,72798.9,0.0,-0.97814,2e-05,3.53061]
[1779942208606,43.2,72797.6,0.0,-0.97815,2e-05,3.52893]
[1779942208723,43.2,72797.6,0.0,-0.97815,2e-05,3.52893]
[1779942208726,43.2,72797.6,0.0,-0.97815,2e-05,3.52893]
[1779942208973,43.2,72797.6,0.0,-0.97815,2e-05,3.52893]
[1779942213203,43.21,72797.52,0.0,-0.97815,2e-05,3.52905]
[1779942213222,43.21,72797.52,0.0,-0.97815,2e-05,3.52905]
[1779942213305,43.21,72796.74,0.0,-0.97816,2e-05,3.52753]
[1779942213996,43.21,72796.74,0.0,-0.97816,2e-05,3.52753]
[1779942214220,43.21,72796.74,0.0,-0.97816,2e-05,3.52753]
[1779942215965,43.21,72801.2,0.0,-0.97808,2e-05,3.53904]
[1779942218308,43.21,72801.26,0.0,-0.97808,2e-05,3.53938]
[1779942218473,43.21,72801.26,0.0,-0.97808,2e-05,3.53938]
[1779942218613,43.21,72801.26,0.0,-0.97808,2e-05,3.53938]
[1779942218575,43.21,72805.13,0.0,-0.978,2e-05,3.54938]
[1779942218723,43.21,72805.13,0.0,-0.978,2e-05,3.54938]
[1779942222007,43.21,72801.86,0.0,-0.97806,2e-05,3.54174]
[1779942223014,43.21,72798.22,0.0,-0.97812,2e-05,3.53287]
[1779942224021,43.22,72794.84,0.0,-0.97818,2e-05,3.52468]
[1779942225011,43.22,72794.84,0.0,-0.97818,2e-05,3.52468]
[1779942225223,43.22,72794.84,0.0,-0.97818,2e-05,3.52468]
[1779942225564,43.22,72794.84,0.0,-0.97818,2e-05,3.52468]
[1779942225572,43.22,72794.49,0.0,-0.97818,2e-05,3.52424]
[1779942225723,43.22,72794.49,0.0,-0.97818,2e-05,3.52424]
[1779942227042,43.22,72797.93,0.0,-0.97812,2e-05,3.53299]
[1779942228459,43.22,72797.93,0.0,-0.97812,2e-05,3.53299]
[1779942228472,43.22,72797.93,0.0,-0.97812,2e-05,3.53299]
[1779942228496,43.22,72797.45,0.0,-0.97812,2e-05,3.53332]
[1779942229022,43.22,72797.45,0.0,-0.97812,2e-05,3.53332]
[1779942229222,43.22,72797.45,0.0,-0.97812,2e-05,3.53332]
[1779942233180,43.23,72795.68,0.0,-0.97813,2e-05,3.53121]
[1779942233222,43.23,72795.68,0.0,-0.97813,2e-05,3.53121]
[1779942233285,43.23,72793.76,0.0,-0.97816,2e-05,3.5272]
[1779942234094,43.23,72786.31,0.0,-0.97829,2e-05,3.50895]
[1779942235293,43.23,72787.94,0.0,-0.97826,2e-05,3.51322]
[1779942236109,43.23,72795.64,0.0,-0.97812,2e-05,3.53311]
[1779942237083,43.23,72795.64,0.0,-0.97812,2e-05,3.53311]
[1779942237255,43.23,72795.64,0.0,-0.97812,2e-05,3.53311]
[1779942237303,43.24,72795.33,0.0,-0.97812,2e-05,3.53309]
[1779942241381,43.24,72796.22,0.0,-0.97809,2e-05,3.53757]
[1779942241473,43.24,72796.22,0.0,-0.97809,2e-05,3.53757]
[1779942241662,43.24,72796.22,0.0,-0.97809,2e-05,3.53757]
[1779942241574,43.25,72799.66,0.0,-0.97801,2e-05,3.54762]
[1779942241722,43.25,72799.66,0.0,-0.97801,2e-05,3.54762]
[1779942244167,43.25,72803.86,0.0,-0.97793,2e-05,3.55955]
[1779942246039,43.25,72803.02,0.0,-0.97794,2e-05,3.55817]
[1779942246151,43.25,72803.02,0.0,-0.97794,2e-05,3.55817]
[1779942246221,43.25,72803.02,0.0,-0.97794,2e-05,3.55817]
[1779942246252,43.26,72802.62,0.0,-0.97794,2e-05,3.55788]
[1779942248195,43.26,72809.78,0.0,-0.9778,2e-05,3.57721]
[1779942250122,43.26,72811.91,0.0,-0.97776,2e-05,3.58327]
[1779942250223,43.26,72811.91,0.0,-0.97776,2e-05,3.58327]
[1779942250318,43.26,72811.91,0.0,-0.97776,2e-05,3.58327]
[1779942250476,43.26,72811.91,0.0,-0.97776,2e-05,3.58327]
[1779942250562,43.27,72812.48,0.0,-0.97774,2e-05,3.58605]
[1779942251216,43.27,72816.5,0.0,-0.97766,2e-05,3.59616]
[1779942252223,43.27,72822.93,0.0,-0.97754,2e-05,3.61304]
[1779942254237,43.27,72825.33,0.0,-0.97749,2e-05,3.62038]
[1779942257258,43.28,72828.48,0.0,-0.97742,2e-05,3.6302]
[1779942260045,43.28,72829.17,0.0,-0.9774,2e-05,3.63316]
[1779942260222,43.28,72829.17,0.0,-0.9774,2e-05,3.63316]
[1779942260481,43.28,72829.17,0.0,-0.9774,2e-05,3.63316]
[1779942260498,43.28,72831.6,0.0,-0.97734,2e-05,3.64052]
[1779942260723,43.28,72831.6,0.0,-0.97734,2e-05,3.64052]
[1779942264665,43.29,72830.21,0.0,-0.97736,2e-05,3.63817]
[1779942264721,43.29,72831.04,0.0,-0.97734,2e-05,3.64087]
[1779942265314,43.29,72826.2,0.0,-0.97742,2e-05,3.62919]
[1779942266321,43.29,72821.08,0.0,-0.97751,2e-05,3.61744]
[1779942267328,43.29,72807.68,0.0,-0.97775,2e-05,3.58371]
[1779942268335,43.3,72801.95,0.0,-0.97785,2e-05,3.56954]
[1779942271705,43.3,72797.5,0.0,-0.97794,2e-05,3.5567]
[1779942272365,43.3,72793.83,0.0,-0.97801,2e-05,3.54787]
[1779942273373,43.3,72800.45,0.0,-0.97789,2e-05,3.56457]
[1779942274379,43.3,72801.39,0.0,-0.97787,2e-05,3.56707]
[1779942275125,43.3,72801.39,0.0,-0.97787,2e-05,3.56707]
[1779942280421,43.31,72798.54,0.0,-0.9779,2e-05,3.56255]
[1779942283811,43.31,72798.75,0.0,-0.97788,2e-05,3.56522]
[1779942283980,43.31,72798.75,0.0,-0.97788,2e-05,3.56522]
[1779942284221,43.31,72798.75,0.0,-0.97788,2e-05,3.56522]
[1779942284449,43.31,72799.34,0.0,-0.97787,2e-05,3.56741]
[1779942289594,43.32,72801.3,0.0,-0.97781,2e-05,3.57511]
[1779942289650,43.32,72799.79,0.0,-0.97783,2e-05,3.57203]
[1779942289722,43.32,72799.79,0.0,-0.97783,2e-05,3.57203]
[1779942289764,43.32,72799.79,0.0,-0.97783,2e-05,3.57203]
[1779942289973,43.32,72799.79,0.0,-0.97783,2e-05,3.57203]
[1779942290493,43.33,72796.39,0.0,-0.97789,2e-05,3.56423]
[1779942291537,43.33,72790.38,0.0,-0.978,2e-05,3.54939]
[1779942292515,43.33,72782.26,0.0,-0.97814,2e-05,3.52939]
[1779942293521,43.33,72781.11,0.0,-0.97816,2e-05,3.52673]
[1779942296542,43.33,72789.06,0.0,-0.97801,2e-05,3.54762]
[1779942297647,43.33,72789.06,0.0,-0.97801,2e-05,3.54762]
[1779942297720,43.33,72789.06,0.0,-0.97801,2e-05,3.54762]
[1779942298234,43.33,72789.64,0.0,-0.97799,2e-05,3.54979]
[1779942298471,43.33,72789.64,0.0,-0.97799,2e-05,3.54979]
[1779942298556,43.34,72792.11,0.0,-0.97794,2e-05,3.55666]
[1779942301577,43.34,72786.88,0.0,-0.97802,2e-05,3.54576]
[1779942303620,43.34,72785.82,0.0,-0.97803,2e-05,3.54385]
[1779942303724,43.34,72785.82,0.0,-0.97803,2e-05,3.54385]
[1779942303653,43.35,72785.76,0.0,-0.97803,2e-05,3.54442]
[1779942304713,43.35,72785.76,0.0,-0.97803,2e-05,3.54442]
[1779942304722,43.35,72785.76,0.0,-0.97803,2e-05,3.54442]
[1779942304598,43.35,72782.64,0.0,-0.97808,2e-05,3.53739]
[1779942306636,43.35,72762.17,0.0,-0.97844,2e-05,3.48721]
[1779942307463,43.35,72762.17,0.0,-0.97844,2e-05,3.48721]
[1779942307626,43.35,72755.33,0.0,-0.97856,2e-05,3.47069]
[1779942308633,43.35,72751.09,0.0,-0.97863,2e-05,3.46115]
[1779942309640,43.35,72765.48,0.0,-0.97837,2e-05,3.49671]
[1779942310647,43.35,72770.03,0.0,-0.97829,2e-05,3.50815]
[1779942310933,43.35,72770.03,0.0,-0.97829,2e-05,3.50815]
[1779942314675,43.36,72775.66,0.0,-0.97818,2e-05,3.52291]
[1779942315682,43.36,72779.02,0.0,-0.97812,2e-05,3.53142]
[1779942317696,43.36,72773.83,0.0,-0.97821,2e-05,3.51892]
[1779942318703,43.36,72769.14,0.0,-0.97829,2e-05,3.50754]
[1779942320721,43.36,72767.26,0.0,-0.97832,2e-05,3.50336]
[1779942321799,43.36,72766.31,0.0,-0.97834,2e-05,3.50125]
[1779942321970,43.36,72766.31,0.0,-0.97834,2e-05,3.50125]
[1779942322735,43.36,72765.85,0.0,-0.97835,2e-05,3.50035]
[1779942322978,43.36,72765.85,0.0,-0.97835,2e-05,3.50035]
[1779942323220,43.36,72765.85,0.0,-0.97835,2e-05,3.50035]
[1779942326880,43.36,72767.54,0.0,-0.97831,2e-05,3.50521]
[1779942326970,43.36,72767.54,0.0,-0.97831,2e-05,3.50521]
[1779942327324,43.36,72767.54,0.0,-0.97831,2e-05,3.50521]
[1779942327472,43.36,72767.54,0.0,-0.97831,2e-05,3.50521]
[1779942327561,43.36,72768.51,0.0,-0.97829,2e-05,3.50805]
[1779942328777,43.37,72771.86,0.0,-0.97823,2e-05,3.51653]
[1779942332042,43.37,72770.3,0.0,-0.97825,2e-05,3.51311]
[1779942332222,43.37,72770.3,0.0,-0.97825,2e-05,3.51311]
[1779942332379,43.37,72770.3,0.0,-0.97825,2e-05,3.51311]
[1779942332473,43.37,72770.3,0.0,-0.97825,2e-05,3.51311]
[1779942332575,43.37,72765.45,0.0,-0.97835,2e-05,3.49962]
[1779942337300,43.37,72766.22,0.0,-0.97833,2e-05,3.50223]
[1779942337481,43.37,72766.22,0.0,-0.97833,2e-05,3.50223]
[1779942337494,43.37,72766.22,0.0,-0.97833,2e-05,3.50223]
[1779942337720,43.37,72766.22,0.0,-0.97833,2e-05,3.50223]
[1779942337596,43.37,72765.34,0.0,-0.97834,2e-05,3.50053]
[1779942340869,43.37,72760.54,0.0,-0.97842,2e-05,3.48946]
[1779942342029,43.37,72760.54,0.0,-0.97842,2e-05,3.48946]
[1779942342222,43.37,72760.54,0.0,-0.97842,2e-05,3.48946]
[1779942342324,43.37,72753.42,0.0,-0.97854,2e-05,3.47227]
[1779942343499,43.37,72753.42,0.0,-0.97854,2e-05,3.47227]
[1779942343725,43.37,72753.42,0.0,-0.97854,2e-05,3.47227]
[1779942348926,43.38,72754.24,0.0,-0.97852,2e-05,3.47619]
[1779942350430,43.38,72754.24,0.0,-0.97852,2e-05,3.47619]
[1779942350469,43.38,72754.24,0.0,-0.97852,2e-05,3.47619]
[1779942350531,43.38,72754.13,0.0,-0.97851,2e-05,3.47646]
[1779942350989,43.38,72754.13,0.0,-0.97851,2e-05,3.47646]
[1779942351223,43.38,72754.13,0.0,-0.97851,2e-05,3.47646]
[1779942354968,43.38,72761.34,0.0,-0.97838,2e-05,3.49522]
[1779942356015,43.38,72761.34,0.0,-0.97838,2e-05,3.49522]
[1779942356220,43.38,72761.34,0.0,-0.97838,2e-05,3.49522]
[1779942356318,43.39,72762.02,0.0,-0.97837,2e-05,3.49712]
[1779942356970,43.39,72762.02,0.0,-0.97837,2e-05,3.49712]
[1779942357239,43.39,72762.02,0.0,-0.97837,2e-05,3.49712]
[1779942361439,43.39,72761.78,0.0,-0.97836,2e-05,3.49745]
[1779942361470,43.39,72761.78,0.0,-0.97836,2e-05,3.49745]
[1779942361571,43.39,72755.8,0.0,-0.97846,2e-05,3.48382]
[1779942362651,43.39,72755.8,0.0,-0.97846,2e-05,3.48382]
[1779942362721,43.39,72755.8,0.0,-0.97846,2e-05,3.48382]
[1779942366540,43.39,72756.64,0.0,-0.97844,2e-05,3.48664]
[1779942366720,43.39,72756.64,0.0,-0.97844,2e-05,3.48664]
[1779942366742,43.4,72756.82,0.0,-0.97843,2e-05,3.48758]
[1779942367377,43.4,72756.82,0.0,-0.97843,2e-05,3.48758]
[1779942367472,43.4,72756.82,0.0,-0.97843,2e-05,3.48758]
[1779942369067,43.4,72759.45,0.0,-0.97838,2e-05,3.49454]
[1779942370468,43.4,72759.45,0.0,-0.97838,2e-05,3.49454]
[1779942370722,43.4,72759.45,0.0,-0.97838,2e-05,3.49454]
[1779942370798,43.4,72758.7,0.0,-0.97839,2e-05,3.49318]
[1779942371081,43.4,72748.47,0.0,-0.97857,2e-05,3.46812]
[1779942372088,43.4,72737.13,0.0,-0.97877,2e-05,3.44079]
[1779942373095,43.4,72735.81,0.0,-0.97879,2e-05,3.43791]
[1779942374102,43.4,72739.61,0.0,-0.97872,2e-05,3.44748]
[1779942375109,43.4,72745.57,0.0,-0.97861,2e-05,3.46231]
[1779942377607,43.4,72747.06,0.0,-0.97859,2e-05,3.46623]
[1779942377725,43.4,72747.06,0.0,-0.97859,2e-05,3.46623]
[1779942377709,43.4,72749.87,0.0,-0.97853,2e-05,3.47365]
[1779942380144,43.41,72742.76,0.0,-0.97865,2e-05,3.45684]
[1779942381151,43.41,72731.91,0.0,-0.97884,2e-05,3.43078]
[1779942382159,43.41,72724.43,0.0,-0.97897,2e-05,3.41303]
[1779942383165,43.41,72715.78,0.0,-0.97911,2e-05,3.39258]
[1779942384172,43.41,72715.47,0.0,-0.97911,2e-05,3.39223]
[1779942385182,43.41,72720.62,0.0,-0.97902,2e-05,3.40503]
[1779942388201,43.42,72727.98,0.0,-0.97889,2e-05,3.42392]
[1779942389208,43.42,72738.74,0.0,-0.9787,2e-05,3.45037]
[1779942390219,43.42,72743.72,0.0,-0.97861,2e-05,3.46337]
[1779942392233,43.42,72754.18,0.0,-0.97843,2e-05,3.48808]
[1779942393240,43.42,72756.29,0.0,-0.97839,2e-05,3.4935]
[1779942394249,43.42,72763.24,0.0,-0.97826,2e-05,3.51082]
[1779942395322,43.43,72770.4,0.0,-0.97813,2e-05,3.52927]
[1779942396289,43.43,72791.63,0.0,-0.97774,2e-05,3.58285]
[1779942397296,43.43,72794.73,0.0,-0.97768,2e-05,3.59126]
[1779942398302,43.43,72797.81,0.0,-0.97762,2e-05,3.59963]
[1779942399314,43.43,72790.3,0.0,-0.97775,2e-05,3.58145]
[1779942400319,43.44,72779.56,0.0,-0.97794,2e-05,3.55529]
[1779942401327,43.44,72778.48,0.0,-0.97796,2e-05,3.55325]
[1779942402333,43.44,72769.0,0.0,-0.97812,2e-05,3.53044]
[1779942403340,43.44,72765.18,0.0,-0.97819,2e-05,3.52113]
[1779942404346,43.44,72759.48,0.0,-0.97829,2e-05,3.50725]
[1779942405354,43.44,72755.55,0.0,-0.97836,2e-05,3.49778]
[1779942407368,43.44,72753.93,0.0,-0.97838,2e-05,3.49424]
[1779942410390,43.44,72757.36,0.0,-0.97832,2e-05,3.50337]
[1779942412404,43.45,72749.97,0.0,-0.97844,2e-05,3.48567]
[1779942413412,43.45,72744.14,0.0,-0.97854,2e-05,3.47164]
[1779942415247,43.45,72745.9,0.0,-0.97851,2e-05,3.47618]
[1779942415470,43.45,72745.9,0.0,-0.97851,2e-05,3.47618]
[1779942415572,43.45,72745.79,0.0,-0.97851,2e-05,3.47645]
[1779942417412,43.45,72744.47,0.0,-0.97853,2e-05,3.47322]
[1779942417470,43.45,72744.47,0.0,-0.97853,2e-05,3.47322]
[1779942417510,43.45,72739.06,0.0,-0.97862,2e-05,3.46055]
[1779942420460,43.45,72734.55,0.0,-0.9787,2e-05,3.45014]
[1779942421902,43.45,72735.26,0.0,-0.97868,2e-05,3.45215]
[1779942421971,43.45,72735.26,0.0,-0.97868,2e-05,3.45215]
[1779942422319,43.45,72735.26,0.0,-0.97868,2e-05,3.45215]
[1779942422473,43.45,72735.26,0.0,-0.97868,2e-05,3.45215]
[1779942422527,43.45,72735.95,0.0,-0.97867,2e-05,3.45443]
[1779942425498,43.46,72738.49,0.0,-0.97862,2e-05,3.4612]
[1779942427753,43.46,72738.71,0.0,-0.97861,2e-05,3.46202]
[1779942427850,43.46,72744.7,0.0,-0.9785,2e-05,3.47776]
[1779942427971,43.46,72744.7,0.0,-0.9785,2e-05,3.47776]
[1779942428520,43.46,72743.98,0.0,-0.97851,2e-05,3.47681]
[1779942429168,43.46,72743.98,0.0,-0.97851,2e-05,3.47681]
[1779942429221,43.46,72743.98,0.0,-0.97851,2e-05,3.47681]
[1779942432121,43.47,72745.99,0.0,-0.97845,2e-05,3.48414]
[1779942432221,43.47,72745.99,0.0,-0.97845,2e-05,3.48414]
[1779942432284,43.47,72745.99,0.0,-0.97845,2e-05,3.48414]
[1779942432473,43.47,72745.99,0.0,-0.97845,2e-05,3.48414]
[1779942432548,43.47,72744.06,0.0,-0.97848,2e-05,3.48022]
[1779942434563,43.48,72746.35,0.0,-0.97843,2e-05,3.48743]
[1779942435594,43.48,72746.35,0.0,-0.97843,2e-05,3.48743]
[1779942435725,43.48,72746.35,0.0,-0.97843,2e-05,3.48743]
[1779942437585,43.48,72752.25,0.0,-0.97831,2e-05,3.50425]
[1779942438592,43.48,72790.34,0.0,-0.97763,2e-05,3.59879]
[1779942439594,43.48,72790.34,0.0,-0.97763,2e-05,3.59879]
[1779942439600,43.49,72808.69,0.0,-0.97728,2e-05,3.6464]
[1779942440607,43.49,72825.53,0.0,-0.97697,2e-05,3.68974]
[1779942441614,43.49,72825.83,0.0,-0.97696,2e-05,3.69097]
[1779942442483,43.49,72825.83,0.0,-0.97696,2e-05,3.69097]
[1779942442621,43.49,72830.84,0.0,-0.97686,2e-05,3.70424]
[1779942446650,43.5,72827.56,0.0,-0.97691,2e-05,3.69761]
[1779942448664,43.5,72820.56,0.0,-0.97703,2e-05,3.68066]
[1779942450678,43.5,72817.81,0.0,-0.97708,2e-05,3.67463]
[1779942451685,43.5,72820.56,0.0,-0.97703,2e-05,3.68007]
[1779942452692,43.51,72823.4,0.0,-0.97698,2e-05,3.6878]
[1779942453699,43.51,72826.79,0.0,-0.97691,2e-05,3.69692]
[1779942455713,43.51,72829.79,0.0,-0.97685,2e-05,3.7055]
[1779942457727,43.51,72834.84,0.0,-0.97675,2e-05,3.71933]
[1779942458734,43.51,72831.31,0.0,-0.97681,2e-05,3.7107]
[1779942459741,43.52,72833.68,0.0,-0.97676,2e-05,3.71721]
[1779942460748,43.52,72830.79,0.0,-0.97681,2e-05,3.71023]
[1779942461067,43.52,72830.79,0.0,-0.97681,2e-05,3.71023]
[1779942461220,43.52,72830.79,0.0,-0.97681,2e-05,3.71023]
[1779942461756,43.52,72829.44,0.0,-0.97684,2e-05,3.70722]
[1779942462763,43.52,72820.0,0.0,-0.97701,2e-05,3.68356]
[1779942463769,43.52,72817.95,0.0,-0.97704,2e-05,3.67883]
[1779942465277,43.52,72818.69,0.0,-0.97702,2e-05,3.68121]
[1779942465475,43.52,72818.69,0.0,-0.97702,2e-05,3.68121]
[1779942465784,43.52,72822.9,0.0,-0.97694,2e-05,3.69245]
[1779942469812,43.53,72820.06,0.0,-0.97698,2e-05,3.68712]
[1779942470745,43.53,72820.06,0.0,-0.97698,2e-05,3.68712]
[1779942470819,43.53,72818.53,0.0,-0.97701,2e-05,3.6837]
[1779942470971,43.53,72818.53,0.0,-0.97701,2e-05,3.6837]
[1779942471263,43.53,72818.53,0.0,-0.97701,2e-05,3.6837]
[1779942471472,43.53,72818.53,0.0,-0.97701,2e-05,3.6837]
[1779942471826,43.53,72818.18,0.0,-0.97701,2e-05,3.6833]
[1779942472833,43.53,72821.28,0.0,-0.97695,2e-05,3.6917]
[1779942477868,43.54,72821.46,0.0,-0.97693,2e-05,3.69454]
[1779942480891,43.54,72825.63,0.0,-0.97684,2e-05,3.70661]
[1779942481682,43.54,72825.63,0.0,-0.97684,2e-05,3.70661]
[1779942481898,43.55,72819.97,0.0,-0.97694,2e-05,3.6926]
[1779942482905,43.55,72815.34,0.0,-0.97702,2e-05,3.68128]
[1779942483111,43.55,72815.34,0.0,-0.97702,2e-05,3.68128]
[1779942484433,43.55,72816.16,0.0,-0.977,2e-05,3.68386]
[1779942484919,43.55,72818.68,0.0,-0.97695,2e-05,3.69078]
[1779942485926,43.55,72824.66,0.0,-0.97684,2e-05,3.70653]
[1779942486325,43.55,72824.66,0.0,-0.97684,2e-05,3.70653]
[1779942486476,43.55,72824.66,0.0,-0.97684,2e-05,3.70653]
[1779942487452,43.55,72824.66,0.0,-0.97684,2e-05,3.70699]
[1779942487472,43.55,72824.66,0.0,-0.97684,2e-05,3.70699]
[1779942487553,43.55,72828.25,0.0,-0.97677,2e-05,3.71618]
[1779942487940,43.55,72830.7,0.0,-0.97672,2e-05,3.7229]
[1779942493596,43.56,72832.18,0.0,-0.97668,2e-05,3.72841]
[1779942493721,43.56,72832.18,0.0,-0.97668,2e-05,3.72841]
[1779942494989,43.56,72837.57,0.0,-0.97657,2e-05,3.74354]
[1779942497300,43.56,72838.78,0.0,-0.97654,2e-05,3.74706]
[1779942497475,43.56,72838.78,0.0,-0.97654,2e-05,3.74706]
[1779942503046,43.57,72844.07,0.0,-0.97642,2e-05,3.76351]
[1779942504442,43.57,72844.07,0.0,-0.97642,2e-05,3.76351]
[1779942504476,43.57,72844.07,0.0,-0.97642,2e-05,3.76351]
[1779942504544,43.57,72847.48,0.0,-0.97636,2e-05,3.77272]
[1779942504955,43.57,72847.48,0.0,-0.97636,2e-05,3.77272]
[1779942504971,43.57,72847.48,0.0,-0.97636,2e-05,3.77272]
[1779942507074,43.58,72844.35,0.0,-0.97641,2e-05,3.76573]
[1779942509090,43.58,72835.57,0.0,-0.97657,2e-05,3.74384]
[1779942510156,43.58,72835.57,0.0,-0.97657,2e-05,3.74384]
[1779942510223,43.58,72835.57,0.0,-0.97657,2e-05,3.74384]
[1779942510431,43.58,72835.57,0.0,-0.97657,2e-05,3.74384]
[1779942510474,43.58,72835.57,0.0,-0.97657,2e-05,3.74384]
[1779942510528,43.58,72827.42,0.0,-0.97672,2e-05,3.72332]
[1779942511102,43.58,72831.52,0.0,-0.97665,2e-05,3.73224]
[1779942512109,43.58,72833.48,0.0,-0.97661,2e-05,3.73772]
[1779942513123,43.58,72833.48,0.0,-0.97661,2e-05,3.73772]
[1779942513219,43.58,72833.48,0.0,-0.97661,2e-05,3.73772]
[1779942513568,43.58,72833.48,0.0,-0.97661,2e-05,3.73772]
[1779942513721,43.58,72833.48,0.0,-0.97661,2e-05,3.73772]
[1779942513794,43.58,72830.32,0.0,-0.97666,2e-05,3.73049]
[1779942514123,43.58,72827.56,0.0,-0.97671,2e-05,3.7234]
[1779942517144,43.59,72829.25,0.0,-0.97667,2e-05,3.72911]
[1779942519158,43.59,72802.8,0.0,-0.97715,2e-05,3.66253]
[1779942520165,43.59,72797.99,0.0,-0.97724,2e-05,3.65091]
[1779942522445,43.6,72806.48,0.0,-0.97707,2e-05,3.67358]
[1779942523194,43.6,72813.71,0.0,-0.97694,2e-05,3.69252]
[1779942524205,43.6,72814.46,0.0,-0.97692,2e-05,3.69493]
[1779942525251,43.6,72814.46,0.0,-0.97692,2e-05,3.69493]
[1779942525471,43.6,72814.46,0.0,-0.97692,2e-05,3.69493]
[1779942526218,43.6,72817.9,0.0,-0.97685,2e-05,3.7047]
[1779942527392,43.6,72817.9,0.0,-0.97685,2e-05,3.7047]
[1779942527980,43.6,72817.9,0.0,-0.97685,2e-05,3.7047]
[1779942527493,43.6,72820.28,0.0,-0.9768,2e-05,3.71127]
[1779942528239,43.6,72826.19,0.0,-0.97669,2e-05,3.72688]
[1779942529245,43.61,72831.88,0.0,-0.97658,2e-05,3.74194]
[1779942530754,43.61,72831.88,0.0,-0.97658,2e-05,3.74194]
[1779942530971,43.61,72831.88,0.0,-0.97658,2e-05,3.74194]
[1779942534280,43.61,72837.73,0.0,-0.97645,2e-05,3.75909]
[1779942535287,43.61,72841.5,0.0,-0.97638,2e-05,3.76922]
[1779942536294,43.61,72844.22,0.0,-0.97632,2e-05,3.77663]
[1779942537336,43.61,72844.22,0.0,-0.97632,2e-05,3.77663]
[1779942537473,43.61,72844.22,0.0,-0.97632,2e-05,3.77663]
[1779942537547,43.62,72846.14,0.0,-0.97628,2e-05,3.78197]
[1779942539315,43.62,72849.06,0.0,-0.97622,2e-05,3.79026]
[1779942540325,43.62,72853.79,0.0,-0.97613,2e-05,3.8029]
[1779942541332,43.62,72862.44,0.0,-0.97596,2e-05,3.8258]
[1779942542339,43.62,72865.22,0.0,-0.97591,2e-05,3.83336]
[1779942544353,43.62,72869.93,0.0,-0.97581,2e-05,3.84626]
[1779942545360,43.62,72871.91,0.0,-0.97577,2e-05,3.85172]
[1779942546247,43.62,72871.91,0.0,-0.97577,2e-05,3.85172]
[1779942546472,43.62,72871.91,0.0,-0.97577,2e-05,3.85172]
[1779942546523,43.62,72873.68,0.0,-0.97574,2e-05,3.85663]
[1779942547737,43.62,72873.68,0.0,-0.97574,2e-05,3.85663]
[1779942547969,43.62,72873.68,0.0,-0.97574,2e-05,3.85663]
[1779942547830,43.62,72875.45,0.0,-0.9757,2e-05,3.86176]
[1779942548381,43.62,72876.38,0.0,-0.97568,2e-05,3.86421]
[1779942550121,43.63,72875.0,0.0,-0.9757,2e-05,3.86081]
[1779942550229,43.63,72875.0,0.0,-0.9757,2e-05,3.86081]
[1779942550395,43.63,72877.69,0.0,-0.97565,2e-05,3.86812]
[1779942551402,43.63,72874.12,0.0,-0.97572,2e-05,3.85894]
[1779942553932,43.63,72875.01,0.0,-0.9757,2e-05,3.86151]
[1779942553969,43.63,72875.01,0.0,-0.9757,2e-05,3.86151]
[1779942554423,43.63,72878.4,0.0,-0.97563,2e-05,3.8709]
[1779942555429,43.63,72880.26,0.0,-0.97559,2e-05,3.87601]
[1779942557735,43.63,72881.14,0.0,-0.97557,2e-05,3.87853]
[1779942557973,43.63,72881.14,0.0,-0.97557,2e-05,3.87853]
[1779942558451,43.63,72883.32,0.0,-0.97553,2e-05,3.88467]
[1779942559851,43.63,72885.52,0.0,-0.97548,2e-05,3.89083]
[1779942561985,43.63,72884.57,0.0,-0.9755,2e-05,3.88832]
[1779942561472,43.63,72887.22,0.0,-0.97545,2e-05,3.89551]
[1779942562220,43.63,72887.22,0.0,-0.97545,2e-05,3.89551]
[1779942562473,43.63,72887.22,0.0,-0.97545,2e-05,3.89551]
[1779942562478,43.63,72884.45,0.0,-0.9755,2e-05,3.88833]
[1779942567037,43.63,72882.93,0.0,-0.97553,2e-05,3.88496]
[1779942567231,43.63,72882.93,0.0,-0.97553,2e-05,3.88496]
[1779942567514,43.63,72890.22,0.0,-0.97538,2e-05,3.90445]
[1779942570471,43.64,72889.13,0.0,-0.9754,2e-05,3.90189]
[1779942570923,43.64,72889.13,0.0,-0.9754,2e-05,3.90189]
[1779942570954,43.64,72889.13,0.0,-0.9754,2e-05,3.90189]
[1779942571024,43.64,72887.3,0.0,-0.97545,2e-05,3.89521]
[1779942572498,43.64,72884.04,0.0,-0.97551,2e-05,3.88658]
[1779942572549,43.64,72880.75,0.0,-0.97557,2e-05,3.87805]
[1779942573448,43.64,72880.75,0.0,-0.97557,2e-05,3.87805]
[1779942573469,43.64,72880.75,0.0,-0.97557,2e-05,3.87805]
[1779942573556,43.64,72885.17,0.0,-0.97549,2e-05,3.88991]
[1779942574563,43.64,72891.34,0.0,-0.97537,2e-05,3.90646]
[1779942576472,43.64,72891.98,0.0,-0.97535,2e-05,3.90834]
[1779942576582,43.64,72891.17,0.0,-0.97537,2e-05,3.90634]
[1779942577588,43.64,72895.49,0.0,-0.97528,2e-05,3.91797]
[1779942578416,43.64,72895.49,0.0,-0.97528,2e-05,3.91797]
[1779942578471,43.64,72895.49,0.0,-0.97528,2e-05,3.91797]
[1779942578610,43.64,72894.88,0.0,-0.97529,2e-05,3.9165]
[1779942579607,43.64,72888.86,0.0,-0.97541,2e-05,3.90064]
[1779942581619,43.64,72888.38,0.0,-0.97542,2e-05,3.89967]
[1779942583633,43.64,72893.23,0.0,-0.97532,2e-05,3.91287]
[1779942584470,43.64,72893.23,0.0,-0.97532,2e-05,3.91287]
[1779942587497,43.64,72891.44,0.0,-0.97535,2e-05,3.90857]
[1779942587722,43.64,72891.44,0.0,-0.97535,2e-05,3.90857]
[1779942587824,43.64,72895.69,0.0,-0.97526,2e-05,3.92018]
[1779942588093,43.64,72895.69,0.0,-0.97526,2e-05,3.92018]
[1779942588221,43.64,72895.69,0.0,-0.97526,2e-05,3.92018]
[1779942588671,43.64,72896.31,0.0,-0.97525,2e-05,3.92183]
[1779942591827,43.65,72893.17,0.0,-0.97531,2e-05,3.91386]
[1779942591971,43.65,72893.17,0.0,-0.97531,2e-05,3.91386]
[1779942597734,43.65,72889.98,0.0,-0.97537,2e-05,3.90642]
[1779942599086,43.65,72890.61,0.0,-0.97535,2e-05,3.90825]
[1779942599220,43.65,72890.61,0.0,-0.97535,2e-05,3.90825]
[1779942599652,43.65,72890.61,0.0,-0.97535,2e-05,3.90825]
[1779942599720,43.65,72890.61,0.0,-0.97535,2e-05,3.90825]
[1779942599748,43.65,72891.96,0.0,-0.97532,2e-05,3.91198]
[1779942600755,43.65,72876.54,0.0,-0.97562,2e-05,3.87131]
[1779942601762,43.65,72872.7,0.0,-0.9757,2e-05,3.8614]
[1779942603787,43.65,72868.14,0.0,-0.97578,2e-05,3.84986]
[1779942604796,43.65,72857.54,0.0,-0.97598,2e-05,3.82235]
[1779942605801,43.65,72844.95,0.0,-0.97622,2e-05,3.78986]
[1779942606808,43.65,72841.88,0.0,-0.97628,2e-05,3.78225]
[1779942607814,43.65,72850.4,0.0,-0.97611,2e-05,3.80474]
[1779942608339,43.65,72850.4,0.0,-0.97611,2e-05,3.80474]
[1779942608822,43.66,72856.62,0.0,-0.97599,2e-05,3.82127]
[1779942609829,43.66,72850.43,0.0,-0.97611,2e-05,3.80513]
[1779942610836,43.66,72847.68,0.0,-0.97616,2e-05,3.79827]
[1779942611844,43.66,72852.64,0.0,-0.97606,2e-05,3.81149]
[1779942612850,43.66,72857.58,0.0,-0.97596,2e-05,3.8247]
[1779942614865,43.66,72856.4,0.0,-0.97598,2e-05,3.8222]
[1779942615872,43.66,72862.15,0.0,-0.97587,2e-05,3.83751]
[1779942616658,43.66,72862.15,0.0,-0.97587,2e-05,3.83751]
[1779942616719,43.66,72862.15,0.0,-0.97587,2e-05,3.83751]
[1779942621914,43.67,72856.32,0.0,-0.97597,2e-05,3.824]
[1779942623928,43.67,72861.28,0.0,-0.97587,2e-05,3.83749]
[1779942624386,43.67,72861.28,0.0,-0.97587,2e-05,3.83749]
[1779942624471,43.67,72861.28,0.0,-0.97587,2e-05,3.83749]
[1779942625908,43.67,72862.82,0.0,-0.97584,2e-05,3.84176]
[1779942625968,43.67,72862.82,0.0,-0.97584,2e-05,3.84176]
[1779942626007,43.67,72863.52,0.0,-0.97582,2e-05,3.84382]
[1779942627638,43.67,72865.98,0.0,-0.97578,2e-05,3.8505]
[1779942627720,43.67,72865.98,0.0,-0.97578,2e-05,3.8505]
[1779942627956,43.67,72869.69,0.0,-0.9757,2e-05,3.86046]
[1779942628963,43.67,72875.8,0.0,-0.97558,2e-05,3.87675]
[1779942630977,43.67,72884.39,0.0,-0.97541,2e-05,3.89979]
[1779942631984,43.67,72886.75,0.0,-0.97538,2e-05,3.90405]
[1779942632383,43.67,72886.75,0.0,-0.97538,2e-05,3.90405]
[1779942632470,43.67,72886.75,0.0,-0.97538,2e-05,3.90405]
[1779942633504,43.67,72883.78,0.0,-0.97544,2e-05,3.8963]
[1779942633721,43.67,72883.78,0.0,-0.97544,2e-05,3.8963]
[1779942634000,43.67,72884.23,0.0,-0.97543,2e-05,3.89763]
[1779942639035,43.67,72883.0,0.0,-0.97544,2e-05,3.89507]
[1779942643135,43.68,72882.92,0.0,-0.97544,2e-05,3.89544]
[1779942643220,43.68,72882.92,0.0,-0.97544,2e-05,3.89544]
[1779942645077,43.68,72876.36,0.0,-0.97557,2e-05,3.8784]
[1779942646160,43.68,72875.87,0.0,-0.97557,2e-05,3.87729]
[1779942646220,43.68,72875.87,0.0,-0.97557,2e-05,3.87729]
[1779942647091,43.68,72875.83,0.0,-0.97557,2e-05,3.87736]
[1779942648356,43.68,72876.86,0.0,-0.97555,2e-05,3.88025]
[1779942648470,43.68,72876.86,0.0,-0.97555,2e-05,3.88025]
[1779942650114,43.68,72871.51,0.0,-0.97565,2e-05,3.86648]
[1779942653133,43.68,72876.58,0.0,-0.97555,2e-05,3.8804]
[1779942654246,43.68,72876.58,0.0,-0.97555,2e-05,3.8804]
[1779942654470,43.68,72876.58,0.0,-0.97555,2e-05,3.8804]
[1779942654951,43.68,72876.58,0.0,-0.97555,2e-05,3.8804]
[1779942654969,43.68,72876.58,0.0,-0.97555,2e-05,3.8804]
[1779942655009,43.68,72875.8,0.0,-0.97556,2e-05,3.87866]
[1779942656154,43.68,72871.33,0.0,-0.97565,2e-05,3.86704]
[1779942657464,43.68,72871.33,0.0,-0.97565,2e-05,3.86704]
[1779942657473,43.68,72871.33,0.0,-0.97565,2e-05,3.86704]
[1779942663203,43.69,72876.33,0.0,-0.97554,2e-05,3.88148]
[1779942664210,43.69,72884.77,0.0,-0.97538,2e-05,3.90395]
[1779942665489,43.69,72884.77,0.0,-0.97538,2e-05,3.90395]
[1779942665722,43.69,72884.77,0.0,-0.97538,2e-05,3.90395]
[1779942665740,43.69,72886.41,0.0,-0.97535,2e-05,3.90841]
[1779942667453,43.69,72887.71,0.0,-0.97532,2e-05,3.91195]
[1779942667470,43.69,72887.71,0.0,-0.97532,2e-05,3.91195]
[1779942667557,43.69,72887.11,0.0,-0.97533,2e-05,3.91046]
[1779942668238,43.69,72891.27,0.0,-0.97525,2e-05,3.92161]
[1779942669245,43.69,72897.73,0.0,-0.97512,2e-05,3.93961]
[1779942671173,43.69,72899.89,0.0,-0.97507,2e-05,3.94587]
[1779942671222,43.69,72899.89,0.0,-0.97507,2e-05,3.94587]
[1779942674894,43.7,72896.3,0.0,-0.97512,2e-05,3.93865]
[1779942676662,43.7,72897.23,0.0,-0.9751,2e-05,3.94113]
[1779942676721,43.7,72897.23,0.0,-0.9751,2e-05,3.94113]
[1779942676768,43.7,72901.18,0.0,-0.97502,2e-05,3.95222]
[1779942677223,43.7,72901.18,0.0,-0.97502,2e-05,3.95222]
[1779942677468,43.7,72901.18,0.0,-0.97502,2e-05,3.95222]
[1779942677569,43.7,72902.08,0.0,-0.975,2e-05,3.95499]
[1779942681331,43.7,72905.54,0.0,-0.97493,2e-05,3.96469]
[1779942683321,43.7,72908.16,0.0,-0.97488,2e-05,3.97173]
[1779942683470,43.7,72908.16,0.0,-0.97488,2e-05,3.97173]
[1779942687267,43.7,72908.57,0.0,-0.97487,2e-05,3.97291]
[1779942687380,43.7,72908.57,0.0,-0.97487,2e-05,3.97291]
[1779942687471,43.7,72908.57,0.0,-0.97487,2e-05,3.97291]
[1779942687479,43.7,72909.39,0.0,-0.97485,2e-05,3.97526]
[1779942690395,43.7,72904.59,0.0,-0.97494,2e-05,3.96279]
[1779942691353,43.7,72904.59,0.0,-0.97494,2e-05,3.96279]
[1779942691479,43.7,72904.59,0.0,-0.97494,2e-05,3.96279]
[1779942691841,43.7,72904.59,0.0,-0.97494,2e-05,3.96279]
[1779942691969,43.7,72904.59,0.0,-0.97494,2e-05,3.96279]
[1779942692069,43.71,72903.03,0.0,-0.97498,2e-05,3.95725]
[1779942694424,43.69,72882.65,0.0,-0.97542,2e-05,3.89804]
[1779942695430,43.69,72875.77,0.0,-0.97555,2e-05,3.88]
[1779942697444,43.69,72879.12,0.0,-0.97548,2e-05,3.8892]
[1779942700617,43.69,72879.9,0.0,-0.97547,2e-05,3.89158]
[1779942700733,43.69,72879.9,0.0,-0.97547,2e-05,3.89158]
[1779942701060,43.69,72879.9,0.0,-0.97547,2e-05,3.89158]
[1779942701162,43.69,72877.37,0.0,-0.97551,2e-05,3.8852]
[1779942701223,43.69,72877.37,0.0,-0.97551,2e-05,3.8852]
[1779942701472,43.69,72882.48,0.0,-0.97541,2e-05,3.89871]
[1779942702478,43.7,72886.35,0.0,-0.97534,2e-05,3.9091]
[1779942705500,43.7,72886.78,0.0,-0.97533,2e-05,3.91057]
[1779942707515,43.7,72890.69,0.0,-0.97525,2e-05,3.92118]
[1779942709077,43.7,72890.69,0.0,-0.97525,2e-05,3.92118]
[1779942709221,43.7,72892.71,0.0,-0.97521,2e-05,3.92664]
[1779942711178,43.7,72892.75,0.0,-0.97521,2e-05,3.92691]
[1779942711219,43.7,72892.75,0.0,-0.97521,2e-05,3.92691]
[1779942711542,43.7,72894.54,0.0,-0.97517,2e-05,3.93175]
[1779942712220,43.7,72894.54,0.0,-0.97517,2e-05,3.93175]
[1779942713556,43.7,72899.6,0.0,-0.97507,2e-05,3.94539]
[1779942714563,43.7,72903.84,0.0,-0.97498,2e-05,3.95721]
[1779942716807,43.7,72905.94,0.0,-0.97494,2e-05,3.96314]
[1779942716971,43.7,72905.94,0.0,-0.97494,2e-05,3.96314]
[1779942718133,43.7,72907.85,0.0,-0.9749,2e-05,3.96867]
[1779942718222,43.7,72910.77,0.0,-0.97484,2e-05,3.97651]
[1779942718591,43.7,72911.59,0.0,-0.97482,2e-05,3.97877]
[1779942720606,43.7,72918.24,0.0,-0.97469,2e-05,3.99672]
[1779942722620,43.7,72922.87,0.0,-0.9746,2e-05,4.00861]
[1779942723680,43.7,72922.87,0.0,-0.9746,2e-05,4.00861]
[1779942723729,43.7,72922.87,0.0,-0.9746,2e-05,4.00861]
[1779942729673,43.69,72925.28,0.0,-0.97458,2e-05,4.01215]
[1779942730680,43.69,72942.87,0.0,-0.97422,2e-05,4.05949]
[1779942731687,43.69,72948.25,0.0,-0.97412,2e-05,4.07414]
[1779942732693,43.69,72947.17,0.0,-0.97414,2e-05,4.07106]
[1779942734708,43.69,72951.13,0.0,-0.97406,2e-05,4.08161]
[1779942735715,43.69,72954.75,0.0,-0.97399,2e-05,4.0914]
[1779942740750,43.69,72953.53,0.0,-0.97402,2e-05,4.08725]
[1779942742942,43.69,72951.24,0.0,-0.97407,2e-05,4.08082]
[1779942742970,43.69,72951.24,0.0,-0.97407,2e-05,4.08082]
[1779942743921,43.69,72950.7,0.0,-0.97408,2e-05,4.07903]
[1779942743973,43.69,72950.7,0.0,-0.97408,2e-05,4.07903]
[1779942744064,43.68,72950.65,0.0,-0.97408,2e-05,4.07876]
[1779942745785,43.68,72955.6,0.0,-0.97398,2e-05,4.09218]
[1779942747566,43.68,72954.77,0.0,-0.974,2e-05,4.08976]
[1779942747719,43.68,72954.77,0.0,-0.974,2e-05,4.08976]
[1779942752835,43.68,72953.55,0.0,-0.97404,2e-05,4.08334]
[1779942754849,43.68,72941.52,0.0,-0.97429,2e-05,4.0502]
[1779942755856,43.68,72937.3,0.0,-0.97438,2e-05,4.03859]
[1779942756863,43.68,72939.22,0.0,-0.97434,2e-05,4.04373]
[1779942758502,43.68,72942.19,0.0,-0.97428,2e-05,4.05175]
[1779942758721,43.68,72942.19,0.0,-0.97428,2e-05,4.05175]
[1779942759358,43.68,72945.16,0.0,-0.97422,2e-05,4.05978]
[1779942759472,43.68,72945.16,0.0,-0.97422,2e-05,4.05978]
[1779942759884,43.68,72947.65,0.0,-0.97417,2e-05,4.06639]
[1779942761660,43.68,72950.29,0.0,-0.97412,2e-05,4.07349]
[1779942761720,43.68,72950.29,0.0,-0.97412,2e-05,4.07349]
[1779942762905,43.68,72956.33,0.0,-0.974,2e-05,4.08977]
[1779942766786,43.68,72954.5,0.0,-0.97404,2e-05,4.08445]
[1779942766975,43.68,72954.5,0.0,-0.97404,2e-05,4.08445]
[1779942767230,43.68,72954.5,0.0,-0.97404,2e-05,4.08445]
[1779942767472,43.68,72954.49,0.0,-0.97404,2e-05,4.08413]
[1779942767940,43.68,72952.83,0.0,-0.97407,2e-05,4.07944]
[1779942768947,43.68,72959.09,0.0,-0.97395,2e-05,4.09647]
[1779942769954,43.68,72955.3,0.0,-0.97403,2e-05,4.08591]
[1779942770587,43.68,72955.3,0.0,-0.97403,2e-05,4.08591]
[1779942770721,43.68,72955.3,0.0,-0.97403,2e-05,4.08591]
[1779942770961,43.68,72951.97,0.0,-0.97409,2e-05,4.07665]
[1779942773544,43.67,72954.67,0.0,-0.97404,2e-05,4.08377]
[1779942773720,43.67,72954.67,0.0,-0.97404,2e-05,4.08377]
[1779942773982,43.67,72955.77,0.0,-0.97402,2e-05,4.08665]
[1779942777984,43.67,72955.38,0.0,-0.97403,2e-05,4.08514]
[1779942778220,43.67,72955.38,0.0,-0.97403,2e-05,4.08514]
[1779942781574,43.67,72958.01,0.0,-0.97398,2e-05,4.09177]
[1779942781722,43.67,72958.01,0.0,-0.97398,2e-05,4.09177]
[1779942782039,43.67,72956.33,0.0,-0.97402,2e-05,4.087]
[1779942787075,43.67,72956.05,0.0,-0.97403,2e-05,4.08548]
[1779942792110,43.67,72955.27,0.0,-0.97405,2e-05,4.08262]
[1779942794624,43.67,72956.33,0.0,-0.97403,2e-05,4.08524]
[1779942794723,43.67,72956.33,0.0,-0.97403,2e-05,4.08524]
[1779942795302,43.67,72956.39,0.0,-0.97403,2e-05,4.08526]
[1779942795469,43.67,72956.39,0.0,-0.97403,2e-05,4.08526]
[1779942796138,43.67,72956.05,0.0,-0.97404,2e-05,4.08419]
[1779942801173,43.66,72954.7,0.0,-0.97407,2e-05,4.07979]
[1779942801717,43.66,72954.7,0.0,-0.97407,2e-05,4.07979]
[1779942801968,43.66,72954.7,0.0,-0.97407,2e-05,4.07979]
[1779942807215,43.66,72957.39,0.0,-0.97402,2e-05,4.0863]
[1779942807277,43.66,72957.39,0.0,-0.97402,2e-05,4.0863]
[1779942807470,43.66,72957.39,0.0,-0.97402,2e-05,4.0863]
[1779942807711,43.66,72957.39,0.0,-0.97402,2e-05,4.0863]
[1779942807722,43.66,72957.39,0.0,-0.97402,2e-05,4.0863]
[1779942808222,43.66,72961.85,0.0,-0.97393,2e-05,4.0984]
[1779942812252,43.66,72964.99,0.0,-0.97389,2e-05,4.10415]
[1779942813794,43.66,72963.93,0.0,-0.97391,2e-05,4.10106]
[1779942813969,43.66,72963.93,0.0,-0.97391,2e-05,4.10106]
[1779942820308,43.65,72964.07,0.0,-0.97392,2e-05,4.10025]
[1779942822140,43.65,72964.07,0.0,-0.97392,2e-05,4.10025]
[1779942822218,43.65,72964.07,0.0,-0.97392,2e-05,4.10025]
[1779942824951,43.65,72967.07,0.0,-0.97386,2e-05,4.108]
[1779942824972,43.65,72967.07,0.0,-0.97386,2e-05,4.108]
[1779942825049,43.65,72970.69,0.0,-0.97379,2e-05,4.1176]
[1779942828370,43.65,72967.1,0.0,-0.97387,2e-05,4.10711]
[1779942829508,43.65,72967.1,0.0,-0.97387,2e-05,4.10711]
[1779942829719,43.65,72967.1,0.0,-0.97387,2e-05,4.10711]
[1779942831533,43.65,72969.44,0.0,-0.97382,2e-05,4.11321]
[1779942831722,43.65,72969.44,0.0,-0.97382,2e-05,4.11321]
[1779942831810,43.65,72972.92,0.0,-0.97375,2e-05,4.12262]
[1779942833528,43.65,72975.11,0.0,-0.97371,2e-05,4.12847]
[1779942833721,43.65,72975.11,0.0,-0.97371,2e-05,4.12847]
[1779942835419,43.65,72980.23,0.0,-0.97361,2e-05,4.142]
[1779942838347,43.65,72981.09,0.0,-0.97359,2e-05,4.14391]
[1779942838472,43.65,72981.09,0.0,-0.97359,2e-05,4.14391]
[1779942838574,43.64,72980.16,0.0,-0.97361,2e-05,4.14109]
[1779942839507,43.64,72980.16,0.0,-0.97361,2e-05,4.14109]
[1779942839729,43.64,72980.16,0.0,-0.97361,2e-05,4.14109]
[1779942839831,43.64,72975.19,0.0,-0.97372,2e-05,4.12711]
[1779942842468,43.64,72979.21,0.0,-0.97364,2e-05,4.13759]
[1779942844970,43.64,72979.41,0.0,-0.97364,2e-05,4.13792]
[1779942845224,43.64,72979.41,0.0,-0.97364,2e-05,4.13792]
[1779942845992,43.64,72978.86,0.0,-0.97365,2e-05,4.13593]
[1779942846220,43.64,72978.86,0.0,-0.97365,2e-05,4.13593]
[1779942846176,43.64,72979.9,0.0,-0.97363,2e-05,4.13858]
[1779942848091,43.64,72979.48,0.0,-0.97364,2e-05,4.13742]
[1779942848227,43.64,72979.48,0.0,-0.97364,2e-05,4.13742]
[1779942849517,43.64,72973.31,0.0,-0.97377,2e-05,4.1197]
[1779942854552,43.64,72973.4,0.0,-0.97378,2e-05,4.11891]
[1779942855983,43.64,72973.4,0.0,-0.97378,2e-05,4.11891]
[1779942856219,43.64,72973.4,0.0,-0.97378,2e-05,4.11891]
[1779942856763,43.63,72973.38,0.0,-0.97378,2e-05,4.11844]
[1779942856971,43.63,72973.38,0.0,-0.97378,2e-05,4.11844]
[1779942857016,43.63,72973.76,0.0,-0.97378,2e-05,4.11929]
[1779942859898,43.63,72973.78,0.0,-0.97378,2e-05,4.11913]
[1779942859968,43.63,72973.78,0.0,-0.97378,2e-05,4.11913]
[1779942859993,43.63,72980.24,0.0,-0.97365,2e-05,4.13654]
[1779942860894,43.63,72980.24,0.0,-0.97365,2e-05,4.13654]
[1779942860970,43.63,72980.24,0.0,-0.97365,2e-05,4.13654]
[1779942861002,43.63,72979.85,0.0,-0.97366,2e-05,4.13523]
[1779942863615,43.61,72975.36,0.0,-0.97382,2e-05,4.11426]
[1779942865629,43.56,72973.85,0.0,-0.97396,2e-05,4.09463]
[1779942867337,43.54,72973.98,0.0,-0.97402,2e-05,4.0875]
[1779942867470,43.54,72973.98,0.0,-0.97402,2e-05,4.0875]
[1779942871221,43.48,72974.23,0.0,-0.97418,2e-05,4.06658]
[1779942871470,43.46,72974.19,0.0,-0.97425,2e-05,4.05667]
[1779942871852,43.46,72974.19,0.0,-0.97425,2e-05,4.05667]
[1779942871968,43.46,72974.19,0.0,-0.97425,2e-05,4.05667]
[1779942872069,43.46,72976.99,0.0,-0.97419,2e-05,4.06424]
[1779942878197,43.44,72977.96,0.0,-0.97423,2e-05,4.05899]
[1779942878219,43.44,72977.96,0.0,-0.97423,2e-05,4.05899]
[1779942879727,43.42,72986.37,0.0,-0.97412,2e-05,4.0738]
[1779942881878,43.42,72986.37,0.0,-0.97412,2e-05,4.0738]
[1779942881972,43.42,72986.37,0.0,-0.97412,2e-05,4.0738]
[1779942882914,43.39,72984.29,0.0,-0.97423,2e-05,4.0597]
[1779942882970,43.39,72984.29,0.0,-0.97423,2e-05,4.0597]
[1779942883072,43.39,72983.58,0.0,-0.97425,2e-05,4.05707]
[1779942888790,43.38,72984.05,0.0,-0.97427,2e-05,4.05502]
[1779942894127,43.38,72982.82,0.0,-0.97431,2e-05,4.04899]
[1779942894239,43.38,72982.82,0.0,-0.97431,2e-05,4.04899]
[1779942894340,43.37,72980.43,0.0,-0.97437,2e-05,4.04114]
[1779942900259,43.37,72981.48,0.0,-0.97437,2e-05,4.04144]
[1779942900357,43.33,72981.78,0.0,-0.97446,2e-05,4.02969]
[1779942900476,43.33,72981.78,0.0,-0.97446,2e-05,4.02969]
[1779942900811,43.33,72981.78,0.0,-0.97446,2e-05,4.02969]
[1779942900974,43.33,72981.78,0.0,-0.97446,2e-05,4.02969]
[1779942903895,43.28,72990.42,0.0,-0.97442,2e-05,4.03539]
[1779942905909,43.25,72990.52,0.0,-0.9745,2e-05,4.02378]
[1779942906764,43.25,72990.52,0.0,-0.9745,2e-05,4.02378]
[1779942906971,43.25,72990.52,0.0,-0.9745,2e-05,4.02378]
[1779942907072,43.22,72990.35,0.0,-0.9746,2e-05,4.01163]
[1779942908010,43.22,72990.35,0.0,-0.9746,2e-05,4.01163]
[1779942908225,43.22,72990.35,0.0,-0.9746,2e-05,4.01163]
[1779942912958,43.17,72997.5,0.0,-0.97459,2e-05,4.0134]
[1779942915636,43.17,72998.59,0.0,-0.97456,2e-05,4.01646]
[1779942915722,43.17,72998.59,0.0,-0.97456,2e-05,4.01646]
[1779942915979,43.17,72998.81,0.0,-0.97456,2e-05,4.01709]
[1779942921019,43.17,72999.2,0.0,-0.97455,2e-05,4.0183]
[1779942924020,43.17,73001.33,0.0,-0.97451,2e-05,4.02422]
[1779942924221,43.17,73001.33,0.0,-0.97451,2e-05,4.02422]
[1779942929613,43.17,72999.86,0.0,-0.97453,2e-05,4.02035]
[1779942929722,43.17,72999.86,0.0,-0.97453,2e-05,4.02035]
[1779942930085,43.17,73000.64,0.0,-0.97452,2e-05,4.02252]
[1779942930702,43.17,73000.64,0.0,-0.97452,2e-05,4.02252]
[1779942930732,43.17,73000.64,0.0,-0.97452,2e-05,4.02252]
[1779942936126,43.17,73003.57,0.0,-0.97447,2e-05,4.02858]
[1779942936706,43.17,73003.57,0.0,-0.97447,2e-05,4.02858]
[1779942936720,43.17,73003.57,0.0,-0.97447,2e-05,4.02858]
[1779942937134,43.17,73003.94,0.0,-0.97446,2e-05,4.02962]
[1779942938013,43.17,73003.94,0.0,-0.97446,2e-05,4.02962]
[1779942938221,43.17,73003.94,0.0,-0.97446,2e-05,4.02962]
[1779942943247,43.17,73006.16,0.0,-0.97442,2e-05,4.03584]
[1779942943349,43.17,73007.01,0.0,-0.9744,2e-05,4.03819]
[1779942943472,43.17,73007.01,0.0,-0.9744,2e-05,4.03819]
[1779942945695,43.17,73009.93,0.0,-0.97434,2e-05,4.04625]
[1779942945722,43.17,73009.93,0.0,-0.97434,2e-05,4.04625]
[1779942948807,43.17,73012.5,0.0,-0.97429,2e-05,4.05331]
[1779942949005,43.17,73012.5,0.0,-0.97429,2e-05,4.05331]
[1779942949218,43.17,73019.63,0.0,-0.97414,2e-05,4.07298]
[1779942950225,43.17,73022.47,0.0,-0.97408,2e-05,4.0808]
[1779942952238,43.17,73015.34,0.0,-0.97423,2e-05,4.06097]
[1779942953246,43.17,73007.96,0.0,-0.97438,2e-05,4.04062]
[1779942954253,43.17,73008.56,0.0,-0.97437,2e-05,4.04228]
[1779942955710,43.17,73008.67,0.0,-0.97437,2e-05,4.042]
[1779942955719,43.17,73008.67,0.0,-0.97437,2e-05,4.042]
[1779942957274,43.16,73012.13,0.0,-0.97431,2e-05,4.05036]
[1779942958281,43.16,73018.61,0.0,-0.97418,2e-05,4.06763]
[1779942959288,43.16,73023.58,0.0,-0.97408,2e-05,4.08075]
[1779942959528,43.16,73023.58,0.0,-0.97408,2e-05,4.08075]
[1779942959720,43.16,73023.58,0.0,-0.97408,2e-05,4.08075]
[1779942960295,43.16,73024.82,0.0,-0.97406,2e-05,4.08354]
[1779942962007,43.16,73026.22,0.0,-0.97404,2e-05,4.08676]
[1779942962220,43.16,73026.22,0.0,-0.97404,2e-05,4.08676]
[1779942965331,43.15,73030.28,0.0,-0.97398,2e-05,4.0954]
[1779942966240,43.15,73030.28,0.0,-0.97398,2e-05,4.0954]
[1779942966338,43.15,73030.02,0.0,-0.97399,2e-05,4.094]
[1779942966470,43.15,73030.02,0.0,-0.97399,2e-05,4.094]
[1779942967983,43.15,73030.96,0.0,-0.97397,2e-05,4.09595]
[1779942968223,43.15,73030.96,0.0,-0.97397,2e-05,4.09595]
[1779942969360,43.14,73039.16,0.0,-0.97381,2e-05,4.11742]
[1779942971373,43.14,73039.73,0.0,-0.9738,2e-05,4.1188]
[1779942971752,43.14,73039.73,0.0,-0.9738,2e-05,4.1188]
[1779942971970,43.14,73039.73,0.0,-0.9738,2e-05,4.1188]
[1779942972381,43.14,73040.01,0.0,-0.9738,2e-05,4.11947]
[1779942974395,43.14,73044.07,0.0,-0.97371,2e-05,4.1306]
[1779942976409,43.14,73047.55,0.0,-0.97364,2e-05,4.14008]
[1779942978423,43.12,73043.19,0.0,-0.97379,2e-05,4.1204]
[1779942979430,43.12,73045.45,0.0,-0.97375,2e-05,4.12601]
[1779942980437,43.1,73050.91,0.0,-0.97369,2e-05,4.1343]
[1779942982452,43.06,73054.0,0.0,-0.97373,2e-05,4.12874]
[1779942982488,43.06,73054.0,0.0,-0.97373,2e-05,4.12874]
[1779942982725,43.06,73054.0,0.0,-0.97373,2e-05,4.12874]
[1779942987634,43.04,73053.48,0.0,-0.97381,2e-05,4.11823]
[1779942987720,43.04,73053.48,0.0,-0.97381,2e-05,4.11823]
[1779942987735,43.03,73053.34,0.0,-0.97382,2e-05,4.11715]
[1779942989748,43.03,73053.38,0.0,-0.97382,2e-05,4.11658]
[1779942989970,43.03,73053.38,0.0,-0.97382,2e-05,4.11658]
[1779942992521,43.02,73047.96,0.0,-0.97397,2e-05,4.09656]
[1779942993528,43.02,73039.33,0.0,-0.97415,2e-05,4.07192]
[1779942994743,43.02,73039.33,0.0,-0.97415,2e-05,4.07192]
[1779942994971,43.02,73039.33,0.0,-0.97415,2e-05,4.07192]
[1779942995071,43.02,73039.71,0.0,-0.97415,2e-05,4.07236]
[1779942996198,43.02,73039.71,0.0,-0.97415,2e-05,4.07236]
[1779942996222,43.02,73039.71,0.0,-0.97415,2e-05,4.07236]
[1779942999570,43.01,73036.22,0.0,-0.97425,2e-05,4.05958]
[1779943001364,43.01,73036.22,0.0,-0.97425,2e-05,4.05958]
[1779943001469,43.01,73036.22,0.0,-0.97425,2e-05,4.05958]
[1779943002440,43.01,73035.41,0.0,-0.97427,2e-05,4.05614]
[1779943002468,43.01,73035.41,0.0,-0.97427,2e-05,4.05614]
[1779943002449,43.01,73035.36,0.0,-0.97428,2e-05,4.05541]
[1779943002591,43.01,73034.79,0.0,-0.97429,2e-05,4.05383]
[1779943004605,43.0,73025.67,0.0,-0.97448,2e-05,4.02748]
[1779943005612,43.0,73024.55,0.0,-0.97451,2e-05,4.02386]
[1779943007626,43.0,73019.9,0.0,-0.97461,2e-05,4.01001]
[1779943008633,43.0,73015.48,0.0,-0.97471,2e-05,3.99738]
[1779943012366,42.99,73021.88,0.0,-0.97459,2e-05,4.01296]
[1779943014212,42.99,73024.13,0.0,-0.97455,2e-05,4.01914]
[1779943014220,42.99,73024.13,0.0,-0.97455,2e-05,4.01914]
[1779943016283,42.99,73024.43,0.0,-0.97455,2e-05,4.01892]
[1779943016471,42.99,73024.43,0.0,-0.97455,2e-05,4.01892]
[1779943021724,42.98,73023.96,0.0,-0.97459,2e-05,4.01407]
[1779943024018,42.98,73024.78,0.0,-0.97457,2e-05,4.01581]
[1779943024220,42.98,73024.78,0.0,-0.97457,2e-05,4.01581]
[1779943024288,42.98,73025.79,0.0,-0.97456,2e-05,4.01756]
[1779943027288,42.98,73026.74,0.0,-0.97454,2e-05,4.01966]
[1779943027473,42.98,73026.74,0.0,-0.97454,2e-05,4.01966]
[1779943029780,42.97,73023.68,0.0,-0.97462,2e-05,4.00921]
[1779943032574,42.97,73021.22,0.0,-0.97468,2e-05,4.00147]
[1779943032720,42.97,73021.22,0.0,-0.97468,2e-05,4.00147]
[1779943033207,42.97,73021.22,0.0,-0.97468,2e-05,4.00147]
[1779943033221,42.97,73021.22,0.0,-0.97468,2e-05,4.00147]
[1779943033308,42.96,73018.89,0.0,-0.97473,2e-05,3.99414]
[1779943037748,42.96,73018.0,0.0,-0.97476,2e-05,3.99031]
[1779943037970,42.96,73018.0,0.0,-0.97476,2e-05,3.99031]
[1779943038071,42.96,73014.06,0.0,-0.97485,2e-05,3.97909]
[1779943038519,42.96,73014.06,0.0,-0.97485,2e-05,3.97909]
[1779943038720,42.96,73014.06,0.0,-0.97485,2e-05,3.97909]
[1779943038843,42.96,73012.97,0.0,-0.97487,2e-05,3.97567]
[1779943040859,42.96,73004.49,0.0,-0.97505,2e-05,3.95173]
[1779943041866,42.95,73003.09,0.0,-0.97508,2e-05,3.94753]
[1779943042873,42.95,73000.33,0.0,-0.97514,2e-05,3.93966]
[1779943045477,42.95,72998.22,0.0,-0.97518,2e-05,3.93357]
[1779943045728,42.95,72998.15,0.0,-0.97519,2e-05,3.93302]
[1779943048927,42.95,72966.02,0.0,-0.97583,2e-05,3.8453]
[1779943049934,42.95,72966.1,0.0,-0.97583,2e-05,3.84529]
[1779943050941,42.95,72962.96,0.0,-0.97589,2e-05,3.83671]
[1779943051883,42.95,72962.96,0.0,-0.97589,2e-05,3.83671]
[1779943051950,42.95,72943.31,0.0,-0.97629,2e-05,3.7824]
[1779943052955,42.95,72931.23,0.0,-0.97652,2e-05,3.75058]
[1779943053962,42.95,72930.56,0.0,-0.97653,2e-05,3.74876]
[1779943055470,42.95,72930.56,0.0,-0.97653,2e-05,3.74876]
[1779943054969,42.94,72926.7,0.0,-0.97661,2e-05,3.73861]
[1779943055976,42.94,72925.56,0.0,-0.97663,2e-05,3.73559]
[1779943056983,42.94,72930.33,0.0,-0.97654,2e-05,3.74801]
[1779943058997,42.94,72934.09,0.0,-0.97647,2e-05,3.7577]
[1779943060009,42.94,72940.78,0.0,-0.97634,2e-05,3.77516]
[1779943061013,42.94,72944.07,0.0,-0.97628,2e-05,3.7837]
[1779943062020,42.94,72954.49,0.0,-0.97608,2e-05,3.81107]
[1779943063027,42.94,72958.35,0.0,-0.97601,2e-05,3.82112]
[1779943066048,42.94,72949.69,0.0,-0.97618,2e-05,3.79759]
[1779943067055,42.94,72944.88,0.0,-0.97627,2e-05,3.7847]
[1779943068062,42.94,72943.95,0.0,-0.97629,2e-05,3.78208]
[1779943071921,42.94,72943.15,0.0,-0.97631,2e-05,3.77955]
[1779943071969,42.94,72943.15,0.0,-0.97631,2e-05,3.77955]
[1779943072090,42.94,72941.94,0.0,-0.97633,2e-05,3.77622]
[1779943074104,42.94,72938.87,0.0,-0.9764,2e-05,3.76787]
[1779943075732,42.94,72937.6,0.0,-0.97642,2e-05,3.76441]
[1779943075975,42.94,72937.6,0.0,-0.97642,2e-05,3.76441]
[1779943077125,42.94,72934.77,0.0,-0.97648,2e-05,3.75676]
[1779943078132,42.94,72931.52,0.0,-0.97654,2e-05,3.74813]
[1779943078576,42.94,72931.52,0.0,-0.97654,2e-05,3.74813]
[1779943078721,42.94,72931.52,0.0,-0.97654,2e-05,3.74813]
[1779943079145,42.94,72911.53,0.0,-0.97692,2e-05,3.69602]
[1779943080099,42.94,72911.53,0.0,-0.97692,2e-05,3.69602]
[1779943080161,42.94,72901.23,0.0,-0.97711,2e-05,3.66934]
[1779943081167,42.94,72905.75,0.0,-0.97703,2e-05,3.68099]
[1779943082174,42.94,72910.65,0.0,-0.97694,2e-05,3.69369]
[1779943082860,42.94,72910.65,0.0,-0.97694,2e-05,3.69369]
[1779943083181,42.94,72911.4,0.0,-0.97692,2e-05,3.69565]
[1779943086202,42.94,72914.62,0.0,-0.97686,2e-05,3.70398]
[1779943087209,42.94,72917.95,0.0,-0.9768,2e-05,3.7126]
[1779943091239,42.94,72921.56,0.0,-0.97673,2e-05,3.72179]
[1779943093141,42.94,72920.99,0.0,-0.97674,2e-05,3.72025]
[1779943093223,42.94,72920.99,0.0,-0.97674,2e-05,3.72025]
[1779943094063,42.94,72920.99,0.0,-0.97674,2e-05,3.72025]
[1779943094229,42.94,72920.99,0.0,-0.97674,2e-05,3.72025]
[1779943094258,42.93,72924.03,0.0,-0.97669,2e-05,3.72805]
[1779943095265,42.93,72928.05,0.0,-0.97661,2e-05,3.73847]
[1779943097279,42.93,72931.18,0.0,-0.97655,2e-05,3.74647]
[1779943097824,42.93,72931.18,0.0,-0.97655,2e-05,3.74647]
[1779943097970,42.93,72931.18,0.0,-0.97655,2e-05,3.74647]
[1779943103321,42.93,72932.02,0.0,-0.97654,2e-05,3.74807]
[1779943104698,42.93,72933.29,0.0,-0.97652,2e-05,3.75129]
[1779943104720,42.93,72933.29,0.0,-0.97652,2e-05,3.75129]
[1779943105335,42.93,72934.96,0.0,-0.97649,2e-05,3.75555]
[1779943107653,42.93,72936.93,0.0,-0.97645,2e-05,3.76048]
[1779943107721,42.93,72936.93,0.0,-0.97645,2e-05,3.76048]
[1779943110370,42.93,72939.76,0.0,-0.9764,2e-05,3.76753]
[1779943111377,42.93,72941.77,0.0,-0.97637,2e-05,3.77058]
[1779943112331,42.93,72941.77,0.0,-0.97637,2e-05,3.77058]
[1779943112469,42.93,72941.77,0.0,-0.97637,2e-05,3.77058]
[1779943112545,42.93,72942.75,0.0,-0.97636,2e-05,3.77301]
[1779943114135,42.93,72942.27,0.0,-0.97637,2e-05,3.77161]
[1779943114219,42.93,72942.27,0.0,-0.97637,2e-05,3.77161]
[1779943117316,42.93,72944.13,0.0,-0.97633,2e-05,3.77606]
[1779943117468,42.93,72944.13,0.0,-0.97633,2e-05,3.77606]
[1779943117570,42.93,72946.86,0.0,-0.97628,2e-05,3.78309]
[1779943119393,42.93,72946.91,0.0,-0.97628,2e-05,3.78307]
[1779943119469,42.93,72946.91,0.0,-0.97628,2e-05,3.78307]
[1779943119494,42.93,72946.71,0.0,-0.97629,2e-05,3.78238]
[1779943120451,42.93,72950.27,0.0,-0.97622,2e-05,3.79161]
[1779943121451,42.93,72970.49,0.0,-0.97583,2e-05,3.84507]
[1779943122458,42.93,72978.03,0.0,-0.97568,2e-05,3.86553]
[1779943123465,42.93,72977.43,0.0,-0.97569,2e-05,3.86422]
[1779943128500,42.93,72978.22,0.0,-0.97566,2e-05,3.86777]
[1779943130816,42.93,72976.56,0.0,-0.97569,2e-05,3.8639]
[1779943130971,42.93,72976.56,0.0,-0.97569,2e-05,3.8639]
[1779943131521,42.93,72973.23,0.0,-0.97576,2e-05,3.85471]
[1779943133535,42.93,72976.18,0.0,-0.9757,2e-05,3.86201]
[1779943136942,42.93,72977.36,0.0,-0.97569,2e-05,3.86426]
[1779943136968,42.93,72977.36,0.0,-0.97569,2e-05,3.86426]
[1779943137563,42.93,72979.02,0.0,-0.97566,2e-05,3.8684]
[1779943137926,42.93,72979.02,0.0,-0.97566,2e-05,3.8684]
[1779943137970,42.93,72979.02,0.0,-0.97566,2e-05,3.8684]
[1779943144612,42.92,72980.24,0.0,-0.97565,2e-05,3.86948]
[1779943146603,42.92,72980.47,0.0,-0.97565,2e-05,3.86978]
[1779943146626,42.92,72980.91,0.0,-0.97564,2e-05,3.87064]
[1779943146721,42.92,72980.91,0.0,-0.97564,2e-05,3.87064]
[1779943148053,42.92,72980.91,0.0,-0.97564,2e-05,3.87064]
[1779943148221,42.92,72980.91,0.0,-0.97564,2e-05,3.87064]
[1779943148313,42.92,72979.62,0.0,-0.97567,2e-05,3.86655]
[1779943152205,42.92,72979.12,0.0,-0.97568,2e-05,3.86517]
[1779943152222,42.92,72979.12,0.0,-0.97568,2e-05,3.86517]
[1779943155689,42.92,72981.91,0.0,-0.97562,2e-05,3.87396]
[1779943158816,42.92,72982.7,0.0,-0.9756,2e-05,3.87659]
[1779943158955,42.92,72982.7,0.0,-0.9756,2e-05,3.87659]
[1779943158957,42.92,72990.87,0.0,-0.97544,2e-05,3.89821]
[1779943160498,42.92,72990.87,0.0,-0.97544,2e-05,3.89821]
[1779943160577,42.92,72992.64,0.0,-0.97541,2e-05,3.90222]
[1779943160725,42.92,72992.64,0.0,-0.97541,2e-05,3.90222]
[1779943163745,42.92,72989.1,0.0,-0.97549,2e-05,3.89157]
[1779943164796,42.92,72989.1,0.0,-0.97549,2e-05,3.89157]
[1779943164970,42.92,72989.1,0.0,-0.97549,2e-05,3.89157]
[1779943165072,42.91,72988.88,0.0,-0.97549,2e-05,3.89063]
[1779943165929,42.91,72988.88,0.0,-0.97549,2e-05,3.89063]
[1779943165969,42.91,72988.88,0.0,-0.97549,2e-05,3.89063]
[1779943167773,42.91,72985.77,0.0,-0.97556,2e-05,3.88125]
[1779943172664,42.91,72986.47,0.0,-0.97557,2e-05,3.87969]
[1779943172719,42.91,72986.47,0.0,-0.97557,2e-05,3.87969]
[1779943172808,42.91,72983.66,0.0,-0.97563,2e-05,3.87183]
[1779943173815,42.91,72981.94,0.0,-0.97567,2e-05,3.86691]
[1779943174867,42.91,72981.94,0.0,-0.97567,2e-05,3.86691]
[1779943174968,42.91,72981.94,0.0,-0.97567,2e-05,3.86691]
[1779943178857,42.9,72979.98,0.0,-0.97572,2e-05,3.86018]
[1779943184213,42.9,72978.6,0.0,-0.97575,2e-05,3.85532]
[1779943184220,42.9,72978.6,0.0,-0.97575,2e-05,3.85532]
[1779943190473,42.89,72979.33,0.0,-0.97575,2e-05,3.85555]
[1779943190573,42.89,72979.45,0.0,-0.97575,2e-05,3.8553]
[1779943191234,42.89,72979.45,0.0,-0.97575,2e-05,3.8553]
[1779943191478,42.89,72979.45,0.0,-0.97575,2e-05,3.8553]
[1779943196984,42.89,72980.64,0.0,-0.97574,2e-05,3.85675]
[1779943198317,42.89,72980.64,0.0,-0.97574,2e-05,3.85675]
[1779943198475,42.89,72980.64,0.0,-0.97574,2e-05,3.85675]
[1779943200635,42.89,72980.27,0.0,-0.97575,2e-05,3.8552]
[1779943200717,42.89,72980.27,0.0,-0.97575,2e-05,3.8552]
[1779943201020,42.88,72980.24,0.0,-0.97576,2e-05,3.85456]
[1779943204054,42.88,72993.93,0.0,-0.97549,2e-05,3.89044]
[1779943205055,42.88,73005.44,0.0,-0.97527,2e-05,3.92117]
[1779943206062,42.88,73005.81,0.0,-0.97526,2e-05,3.92178]
[1779943208577,42.88,73005.88,0.0,-0.97527,2e-05,3.92157]
[1779943208720,42.88,73005.51,0.0,-0.97528,2e-05,3.91979]
[1779943214120,42.87,73008.98,0.0,-0.97522,2e-05,3.92725]
[1779943214972,42.87,73008.98,0.0,-0.97522,2e-05,3.92725]
[1779943215221,42.87,73008.98,0.0,-0.97522,2e-05,3.92725]
[1779943215321,42.87,73013.17,0.0,-0.97514,2e-05,3.93822]
[1779943219155,42.87,73020.27,0.0,-0.97501,2e-05,3.95587]
[1779943221737,42.86,73019.73,0.0,-0.97503,2e-05,3.95351]
[1779943221969,42.86,73019.73,0.0,-0.97503,2e-05,3.95351]
[1779943223183,42.86,73028.05,0.0,-0.97487,2e-05,3.97536]
[1779943224191,42.86,73030.97,0.0,-0.97481,2e-05,3.98348]
[1779943226205,42.86,73034.59,0.0,-0.97473,2e-05,3.99363]
[1779943229670,42.86,73032.08,0.0,-0.97478,2e-05,3.98695]
[1779943229720,42.86,73030.41,0.0,-0.97482,2e-05,3.98189]
[1779943234068,42.86,73030.52,0.0,-0.97485,2e-05,3.9782]
[1779943234219,42.86,73030.52,0.0,-0.97485,2e-05,3.9782]
[1779943237503,42.85,73032.25,0.0,-0.97482,2e-05,3.9816]
[1779943237545,42.85,73036.95,0.0,-0.97473,2e-05,3.99359]
[1779943242825,42.85,73038.03,0.0,-0.97472,2e-05,3.99467]
[1779943242972,42.85,73038.03,0.0,-0.97472,2e-05,3.99467]
[1779943243986,42.84,73036.94,0.0,-0.97475,2e-05,3.99121]
[1779943244218,42.84,73036.94,0.0,-0.97475,2e-05,3.99121]
[1779943244336,42.84,73036.92,0.0,-0.97475,2e-05,3.99068]
[1779943249371,42.84,73036.98,0.0,-0.97477,2e-05,3.98854]
[1779943253653,42.83,73038.19,0.0,-0.97476,2e-05,3.99051]
[1779943253739,42.83,73038.37,0.0,-0.97476,2e-05,3.99056]
[1779943257207,42.83,73039.53,0.0,-0.97475,2e-05,3.99199]
[1779943257234,42.83,73039.53,0.0,-0.97475,2e-05,3.99199]
[1779943258889,42.82,73037.62,0.0,-0.97479,2e-05,3.98587]
[1779943258969,42.82,73037.62,0.0,-0.97479,2e-05,3.98587]
[1779943259441,42.82,73037.52,0.0,-0.9748,2e-05,3.98517]
[1779943262050,42.82,73037.88,0.0,-0.97479,2e-05,3.98633]
[1779943262220,42.82,73037.88,0.0,-0.97479,2e-05,3.98633]
[1779943265948,42.82,73032.59,0.0,-0.97491,2e-05,3.97037]
[1779943265969,42.82,73032.59,0.0,-0.97491,2e-05,3.97037]
[1779943266490,42.82,73033.24,0.0,-0.9749,2e-05,3.97175]
[1779943269716,42.82,73033.72,0.0,-0.97489,2e-05,3.97227]
[1779943269969,42.81,73034.34,0.0,-0.97488,2e-05,3.97356]
[1779943273538,42.81,73040.11,0.0,-0.97478,2e-05,3.98775]
[1779943273951,42.81,73040.11,0.0,-0.97478,2e-05,3.98775]
[1779943273969,42.81,73040.11,0.0,-0.97478,2e-05,3.98775]
[1779943274546,42.81,73039.04,0.0,-0.9748,2e-05,3.98439]
[1779943275981,42.81,73038.23,0.0,-0.97482,2e-05,3.98175]
[1779943276220,42.81,73038.23,0.0,-0.97482,2e-05,3.98175]
[1779943278574,42.8,73044.99,0.0,-0.97469,2e-05,3.99905]
[1779943279397,42.8,73044.99,0.0,-0.97469,2e-05,3.99905]
[1779943279467,42.8,73044.99,0.0,-0.97469,2e-05,3.99905]
[1779943279581,42.8,73044.8,0.0,-0.9747,2e-05,3.99809]
[1779943284616,42.8,73046.87,0.0,-0.97466,2e-05,4.00335]
[1779943285933,42.8,73048.13,0.0,-0.97464,2e-05,4.00696]
[1779943285968,42.8,73048.13,0.0,-0.97464,2e-05,4.00696]
[1779943291665,42.8,73050.5,0.0,-0.97459,2e-05,4.01208]
[1779943292044,42.8,73050.5,0.0,-0.97459,2e-05,4.01208]
[1779943292218,42.8,73050.5,0.0,-0.97459,2e-05,4.01208]
[1779943293649,42.8,73050.44,0.0,-0.97459,2e-05,4.01204]
[1779943293719,42.8,73050.44,0.0,-0.97459,2e-05,4.01204]
[1779943293746,42.8,73049.4,0.0,-0.97462,2e-05,4.0087]
[1779943296701,42.8,73045.73,0.0,-0.9747,2e-05,3.99722]
[1779943299722,42.8,73049.11,0.0,-0.97465,2e-05,4.00522]
[1779943302478,42.79,73051.31,0.0,-0.97461,2e-05,4.01036]
[1779943307778,42.79,73051.04,0.0,-0.97463,2e-05,4.00684]
[1779943311920,42.78,73053.19,0.0,-0.9746,2e-05,4.01139]
[1779943311968,42.78,73053.19,0.0,-0.9746,2e-05,4.01139]
[1779943312648,42.78,73053.19,0.0,-0.9746,2e-05,4.01139]
[1779943312723,42.78,73053.19,0.0,-0.9746,2e-05,4.01139]
[1779943312750,42.78,73053.11,0.0,-0.97461,2e-05,4.01024]
[1779943317848,42.77,73055.41,0.0,-0.97458,2e-05,4.01427]
[1779943319862,42.77,73060.84,0.0,-0.97448,2e-05,4.0283]
[1779943322554,42.77,73061.38,0.0,-0.97447,2e-05,4.02929]
[1779943322884,42.77,73067.02,0.0,-0.97436,2e-05,4.0445]
[1779943323891,42.77,73071.61,0.0,-0.97426,2e-05,4.05731]
[1779943324898,42.77,73077.67,0.0,-0.97414,2e-05,4.07363]
[1779943326912,42.76,73069.08,0.0,-0.97433,2e-05,4.04854]
[1779943331947,42.76,73078.49,0.0,-0.97415,2e-05,4.07196]
[1779943332954,42.75,73079.72,0.0,-0.97413,2e-05,4.0748]
[1779943333905,42.75,73079.72,0.0,-0.97413,2e-05,4.0748]
[1779943333968,42.75,73079.72,0.0,-0.97413,2e-05,4.0748]
[1779943338997,42.75,73077.91,0.0,-0.97418,2e-05,4.06799]
[1779943344032,42.75,73075.63,0.0,-0.97423,2e-05,4.0617]
[1779943346190,42.75,73075.63,0.0,-0.97423,2e-05,4.0617]
[1779943346217,42.75,73075.63,0.0,-0.97423,2e-05,4.0617]
[1779943347882,42.75,73075.38,0.0,-0.97423,2e-05,4.06107]
[1779943347969,42.75,73075.38,0.0,-0.97423,2e-05,4.06107]
[1779943348060,42.75,73075.59,0.0,-0.97423,2e-05,4.06167]
[1779943352289,42.75,73073.75,0.0,-0.97428,2e-05,4.05442]
[1779943352469,42.75,73073.75,0.0,-0.97428,2e-05,4.05442]
[1779943357123,42.75,73063.08,0.0,-0.9745,2e-05,4.02497]
[1779943358130,42.75,73059.11,0.0,-0.97458,2e-05,4.01407]
[1779943360988,42.75,73057.39,0.0,-0.97461,2e-05,4.00952]
[1779943361220,42.75,73057.39,0.0,-0.97461,2e-05,4.00952]
[1779943361317,42.75,73057.39,0.0,-0.97461,2e-05,4.00952]
[1779943361469,42.75,73057.39,0.0,-0.97461,2e-05,4.00952]
[1779943361532,42.75,73057.38,0.0,-0.97461,2e-05,4.00969]
[1779943367425,42.75,73057.18,0.0,-0.97461,2e-05,4.00955]
[1779943368200,42.75,73062.71,0.0,-0.9745,2e-05,4.02503]
[1779943369208,42.75,73067.96,0.0,-0.97439,2e-05,4.03964]
[1779943371926,42.75,73065.71,0.0,-0.97444,2e-05,4.03349]
[1779943371971,42.75,73065.71,0.0,-0.97444,2e-05,4.03349]
[1779943376681,42.75,73068.35,0.0,-0.97438,2e-05,4.041]
[1779943376719,42.75,73068.35,0.0,-0.97438,2e-05,4.041]
[1779943377732,42.75,73068.18,0.0,-0.97438,2e-05,4.0406]
[1779943377770,42.75,73064.56,0.0,-0.97446,2e-05,4.03061]
[1779943377968,42.75,73064.56,0.0,-0.97446,2e-05,4.03061]
[1779943380827,42.76,73062.8,0.0,-0.97449,2e-05,4.0258]
[1779943380972,42.75,73060.34,0.0,-0.97455,2e-05,4.01794]
[1779943386327,42.75,73056.97,0.0,-0.97464,2e-05,4.00608]
[1779943387400,42.75,73056.97,0.0,-0.97464,2e-05,4.00608]
[1779943387469,42.75,73056.97,0.0,-0.97464,2e-05,4.00608]
[1779943387807,42.75,73056.97,0.0,-0.97464,2e-05,4.00608]
[1779943387837,42.74,73057.25,0.0,-0.97464,2e-05,4.00584]
[1779943387968,42.74,73057.25,0.0,-0.97464,2e-05,4.00584]
[1779943394384,42.73,73059.05,0.0,-0.97463,2e-05,4.00779]
[1779943395391,42.73,73063.19,0.0,-0.97455,2e-05,4.01872]
[1779943396374,42.73,73063.19,0.0,-0.97455,2e-05,4.01872]
[1779943396470,42.73,73063.19,0.0,-0.97455,2e-05,4.01872]
[1779943396567,42.73,73062.06,0.0,-0.97458,2e-05,4.01455]
[1779943402440,42.72,73062.39,0.0,-0.97459,2e-05,4.01281]
[1779943404241,42.72,73062.79,0.0,-0.97459,2e-05,4.01339]
[1779943404469,42.72,73062.79,0.0,-0.97459,2e-05,4.01339]
[1779943405003,42.72,73062.18,0.0,-0.97461,2e-05,4.01065]
[1779943405221,42.72,73062.18,0.0,-0.97461,2e-05,4.01065]
[1779943405461,42.72,73062.25,0.0,-0.97461,2e-05,4.01084]
[1779943411503,42.71,73063.16,0.0,-0.97462,2e-05,4.00802]
[1779943416540,42.7,73066.51,0.0,-0.97458,2e-05,4.01467]
[1779943417507,42.7,73066.51,0.0,-0.97458,2e-05,4.01467]
[1779943417722,42.7,73066.51,0.0,-0.97458,2e-05,4.01467]
[1779943421903,42.7,73070.34,0.0,-0.97451,2e-05,4.02314]
[1779943421976,42.7,73070.72,0.0,-0.97451,2e-05,4.02365]
[1779943422002,42.7,73070.72,0.0,-0.97451,2e-05,4.02365]
[1779943422220,42.7,73070.72,0.0,-0.97451,2e-05,4.02365]
[1779943422582,42.69,73070.42,0.0,-0.97452,2e-05,4.02173]
[1779943423589,42.69,73076.36,0.0,-0.9744,2e-05,4.03826]
[1779943424973,42.69,73078.55,0.0,-0.97436,2e-05,4.04378]
[1779943425221,42.69,73078.55,0.0,-0.97436,2e-05,4.04378]
[1779943432146,42.68,73075.58,0.0,-0.97445,2e-05,4.03156]
[1779943432220,42.68,73075.58,0.0,-0.97445,2e-05,4.03156]
[1779943432643,42.68,73075.58,0.0,-0.97445,2e-05,4.03156]
[1779943432721,42.68,73075.58,0.0,-0.97445,2e-05,4.03156]
[1779943432823,42.68,73075.89,0.0,-0.97445,2e-05,4.03188]
[1779943438694,42.67,73075.08,0.0,-0.97449,2e-05,4.02638]
[1779943442319,42.67,73074.91,0.0,-0.97451,2e-05,4.02432]
[1779943442473,42.67,73074.91,0.0,-0.97451,2e-05,4.02432]
[1779943444680,42.66,73074.02,0.0,-0.97453,2e-05,4.02081]
[1779943449771,42.65,73071.82,0.0,-0.9746,2e-05,4.01165]
[1779943451095,42.65,73070.27,0.0,-0.97464,2e-05,4.00686]
[1779943451221,42.65,73070.27,0.0,-0.97464,2e-05,4.00686]
[1779943451752,42.65,73070.27,0.0,-0.97464,2e-05,4.00686]
[1779943451785,42.65,73071.96,0.0,-0.9746,2e-05,4.01104]
[1779943451969,42.65,73071.96,0.0,-0.9746,2e-05,4.01104]
[1779943452792,42.65,73075.94,0.0,-0.97453,2e-05,4.02157]
[1779943456897,42.65,73078.26,0.0,-0.97449,2e-05,4.02643]
[1779943456969,42.64,73079.82,0.0,-0.97446,2e-05,4.03023]
[1779943462862,42.64,73084.95,0.0,-0.97437,2e-05,4.04254]
[1779943463930,42.64,73084.95,0.0,-0.97437,2e-05,4.04254]
[1779943463869,42.64,73081.38,0.0,-0.97445,2e-05,4.03206]
[1779943463969,42.64,73081.38,0.0,-0.97445,2e-05,4.03206]
[1779943465318,42.64,73080.32,0.0,-0.97448,2e-05,4.02859]
[1779943465470,42.64,73080.32,0.0,-0.97448,2e-05,4.02859]
[1779943465883,42.63,73080.34,0.0,-0.97448,2e-05,4.02813]
[1779943466467,42.63,73080.34,0.0,-0.97448,2e-05,4.02813]
[1779943470426,42.63,73079.83,0.0,-0.97451,2e-05,4.02465]
[1779943470468,42.63,73079.83,0.0,-0.97451,2e-05,4.02465]
[1779943470987,42.63,73082.46,0.0,-0.97445,2e-05,4.03144]
[1779943471219,42.63,73082.46,0.0,-0.97445,2e-05,4.03144]
[1779943471925,42.63,73082.11,0.0,-0.97448,2e-05,4.02777]
[1779943474623,42.62,73082.12,0.0,-0.97449,2e-05,4.02677]
[1779943474720,42.62,73082.12,0.0,-0.97449,2e-05,4.02677]
[1779943477968,42.62,73078.31,0.0,-0.97457,2e-05,4.01537]
[1779943478439,42.62,73078.31,0.0,-0.97457,2e-05,4.01537]
[1779943478468,42.62,73078.31,0.0,-0.97457,2e-05,4.01537]
[1779943478559,42.62,73078.31,0.0,-0.97457,2e-05,4.01537]
[1779943478720,42.62,73078.31,0.0,-0.97457,2e-05,4.01537]
[1779943478815,42.62,73078.31,0.0,-0.97457,2e-05,4.01547]
[1779943484012,42.62,73079.54,0.0,-0.97454,2e-05,4.01941]
[1779943485959,42.62,73079.54,0.0,-0.97454,2e-05,4.01941]
[1779943485969,42.62,73079.54,0.0,-0.97454,2e-05,4.01941]
[1779943487446,42.62,73080.9,0.0,-0.97451,2e-05,4.02338]
[1779943487468,42.62,73080.9,0.0,-0.97451,2e-05,4.02338]
[1779943487547,42.62,73080.9,0.0,-0.97451,2e-05,4.02348]
[1779943489576,42.62,73082.72,0.0,-0.97447,2e-05,4.02863]
[1779943489719,42.62,73082.72,0.0,-0.97447,2e-05,4.02863]
[1779943495185,42.63,73082.86,0.0,-0.97447,2e-05,4.02955]
[1779943500852,42.63,73082.08,0.0,-0.97448,2e-05,4.02785]
[1779943500972,42.63,73082.08,0.0,-0.97448,2e-05,4.02785]
[1779943500953,42.63,73076.88,0.0,-0.97459,2e-05,4.01305]
[1779943501132,42.63,73069.1,0.0,-0.97475,2e-05,3.99154]
[1779943502138,42.62,73064.1,0.0,-0.97485,2e-05,3.97732]
[1779943504751,42.62,73061.6,0.0,-0.97491,2e-05,3.97003]
[1779943504970,42.62,73061.6,0.0,-0.97491,2e-05,3.97003]
[1779943504764,42.62,73059.63,0.0,-0.97495,2e-05,3.96382]
[1779943509187,42.62,73054.73,0.0,-0.97506,2e-05,3.94883]
[1779943512129,42.61,73055.35,0.0,-0.97506,2e-05,3.94978]
[1779943512219,42.61,73055.35,0.0,-0.97506,2e-05,3.94978]
[1779943517247,42.61,73051.78,0.0,-0.97515,2e-05,3.93774]
[1779943519845,42.61,73051.13,0.0,-0.97516,2e-05,3.93559]
[1779943519971,42.61,73051.13,0.0,-0.97516,2e-05,3.93559]
[1779943521330,42.61,73050.38,0.0,-0.97518,2e-05,3.93282]
[1779943521470,42.61,73050.38,0.0,-0.97518,2e-05,3.93282]
[1779943521571,42.6,73050.28,0.0,-0.97519,2e-05,3.9322]
[1779943525968,42.6,73049.01,0.0,-0.97522,2e-05,3.92768]
[1779943526219,42.6,73047.86,0.0,-0.97525,2e-05,3.9242]
[1779943533359,42.59,73047.26,0.0,-0.97529,2e-05,3.91777]
[1779943534813,42.59,73047.26,0.0,-0.97529,2e-05,3.91777]
[1779943534970,42.59,73047.26,0.0,-0.97529,2e-05,3.91777]
[1779943535019,42.59,73040.99,0.0,-0.97542,2e-05,3.90012]
[1779943536505,42.59,73040.25,0.0,-0.97544,2e-05,3.89811]
[1779943536721,42.59,73040.25,0.0,-0.97544,2e-05,3.89811]
[1779943536783,42.59,73038.66,0.0,-0.97547,2e-05,3.89325]
[1779943538393,42.59,73033.68,0.0,-0.97557,2e-05,3.87949]
[1779943539875,42.59,73033.68,0.0,-0.97557,2e-05,3.87949]
[1779943539972,42.59,73033.68,0.0,-0.97557,2e-05,3.87949]
[1779943539991,42.59,73031.88,0.0,-0.97561,2e-05,3.87415]
[1779943546450,42.58,73031.29,0.0,-0.97563,2e-05,3.8712]
[1779943548464,42.58,73026.88,0.0,-0.97572,2e-05,3.85887]
[1779943549471,42.58,73023.65,0.0,-0.97579,2e-05,3.84998]
[1779943552411,42.58,73022.2,0.0,-0.97582,2e-05,3.84555]
[1779943552470,42.58,73022.2,0.0,-0.97582,2e-05,3.84555]
[1779943553052,42.58,73022.2,0.0,-0.97582,2e-05,3.84555]
[1779943553219,42.58,73022.1,0.0,-0.97582,2e-05,3.84528]
[1779943553499,42.58,73026.71,0.0,-0.97574,2e-05,3.85751]
[1779943556520,42.58,73040.06,0.0,-0.97547,2e-05,3.89303]
[1779943557354,42.58,73040.06,0.0,-0.97547,2e-05,3.89303]
[1779943557527,42.58,73041.07,0.0,-0.97546,2e-05,3.89552]
[1779943560391,42.58,73042.8,0.0,-0.97543,2e-05,3.8997]
[1779943565583,42.57,73041.44,0.0,-0.97546,2e-05,3.89442]
[1779943566734,42.57,73041.44,0.0,-0.97546,2e-05,3.89442]
[1779943566969,42.57,73041.44,0.0,-0.97546,2e-05,3.89442]
[1779943566821,42.57,73036.79,0.0,-0.97556,2e-05,3.88129]
[1779943567698,42.57,73036.79,0.0,-0.97556,2e-05,3.88129]
[1779943567722,42.57,73036.79,0.0,-0.97556,2e-05,3.88129]
[1779943567726,42.57,73036.57,0.0,-0.97557,2e-05,3.8807]
[1779943568604,42.57,73032.97,0.0,-0.97564,2e-05,3.87074]
[1779943570478,42.57,73033.47,0.0,-0.97563,2e-05,3.87186]
[1779943570719,42.57,73033.47,0.0,-0.97563,2e-05,3.87186]
[1779943575672,42.57,73032.57,0.0,-0.97566,2e-05,3.86841]
[1779943575722,42.57,73032.57,0.0,-0.97566,2e-05,3.86841]
[1779943576660,42.57,73038.4,0.0,-0.97554,2e-05,3.88377]
[1779943577853,42.57,73038.4,0.0,-0.97554,2e-05,3.88377]
[1779943577974,42.57,73038.4,0.0,-0.97554,2e-05,3.88377]
[1779943578068,42.56,73038.45,0.0,-0.97555,2e-05,3.88348]
[1779943580420,42.56,73039.33,0.0,-0.97553,2e-05,3.88564]
[1779943580469,42.56,73039.33,0.0,-0.97553,2e-05,3.88564]
[1779943585724,42.56,73039.18,0.0,-0.97554,2e-05,3.88388]
[1779943586716,42.56,73039.18,0.0,-0.97554,2e-05,3.88388]
[1779943586970,42.56,73039.18,0.0,-0.97554,2e-05,3.88388]
[1779943587323,42.56,73039.55,0.0,-0.97554,2e-05,3.88443]
[1779943587474,42.56,73039.55,0.0,-0.97554,2e-05,3.88443]
[1779943587932,42.56,73039.56,0.0,-0.97554,2e-05,3.88423]
[1779943591483,42.56,73041.37,0.0,-0.97551,2e-05,3.88867]
[1779943591720,42.56,73041.37,0.0,-0.97551,2e-05,3.88867]
[1779943591835,42.56,73041.37,0.0,-0.97551,2e-05,3.88867]
[1779943591970,42.56,73041.37,0.0,-0.97551,2e-05,3.88867]
[1779943591991,42.56,73042.77,0.0,-0.9755,2e-05,3.88986]
[1779943595080,42.56,73044.72,0.0,-0.97546,2e-05,3.89492]
[1779943595220,42.55,73044.69,0.0,-0.97546,2e-05,3.89435]
[1779943596802,42.55,73056.09,0.0,-0.97524,2e-05,3.92513]
[1779943597274,42.55,73056.09,0.0,-0.97524,2e-05,3.92513]
[1779943597470,42.55,73056.09,0.0,-0.97524,2e-05,3.92513]
[1779943597809,42.55,73056.22,0.0,-0.97524,2e-05,3.92494]
[1779943598285,42.55,73056.22,0.0,-0.97524,2e-05,3.92494]
[1779943598469,42.55,73056.22,0.0,-0.97524,2e-05,3.92494]
[1779943601837,42.55,73048.04,0.0,-0.97541,2e-05,3.90149]
[1779943602412,42.55,73048.04,0.0,-0.97541,2e-05,3.90149]
[1779943602468,42.55,73048.04,0.0,-0.97541,2e-05,3.90149]
[1779943603632,42.55,73048.13,0.0,-0.97541,2e-05,3.90148]
[1779943603718,42.55,73048.13,0.0,-0.97541,2e-05,3.90148]
[1779943603851,42.55,73048.98,0.0,-0.9754,2e-05,3.90353]
[1779943608886,42.54,73050.09,0.0,-0.97538,2e-05,3.90528]
[1779943609554,42.54,73050.09,0.0,-0.97538,2e-05,3.90528]
[1779943609720,42.54,73050.09,0.0,-0.97538,2e-05,3.90528]
[1779943609893,42.54,73054.93,0.0,-0.97529,2e-05,3.9182]
[1779943614928,42.54,73057.24,0.0,-0.97525,2e-05,3.92309]
[1779943616535,42.54,73057.4,0.0,-0.97525,2e-05,3.92324]
[1779943616719,42.54,73057.4,0.0,-0.97525,2e-05,3.92324]
[1779943618282,42.54,73056.16,0.0,-0.97528,2e-05,3.91929]
[1779943618469,42.54,73056.16,0.0,-0.97528,2e-05,3.91929]
[1779943618956,42.54,73056.07,0.0,-0.97528,2e-05,3.91877]
[1779943623991,42.53,73056.94,0.0,-0.97528,2e-05,3.91975]
[1779943624667,42.53,73056.94,0.0,-0.97528,2e-05,3.91975]
[1779943624719,42.53,73056.94,0.0,-0.97528,2e-05,3.91975]
[1779943629397,42.53,73059.3,0.0,-0.97524,2e-05,3.92473]
[1779943629470,42.53,73059.3,0.0,-0.97524,2e-05,3.92473]
[1779943630033,42.53,73060.19,0.0,-0.97522,2e-05,3.92686]
[1779943632047,42.53,73063.84,0.0,-0.97516,2e-05,3.93624]
[1779943634061,42.52,73067.78,0.0,-0.97508,2e-05,3.94639]
[1779943634224,42.52,73067.78,0.0,-0.97508,2e-05,3.94639]
[1779943640103,42.52,73067.78,0.0,-0.9751,2e-05,3.94438]
[1779943643153,42.52,73069.23,0.0,-0.97507,2e-05,3.94734]
[1779943643223,42.52,73069.23,0.0,-0.97507,2e-05,3.94734]
[1779943643796,42.52,73069.23,0.0,-0.97507,2e-05,3.94734]
[1779943643967,42.52,73069.23,0.0,-0.97507,2e-05,3.94734]
[1779943644131,42.51,73069.41,0.0,-0.97507,2e-05,3.9475]
[1779943649166,42.51,73071.41,0.0,-0.97505,2e-05,3.95129]
[1779943650173,42.51,73076.79,0.0,-0.97494,2e-05,3.96574]
[1779943652890,42.51,73078.32,0.0,-0.97492,2e-05,3.96742]
[1779943652968,42.51,73078.32,0.0,-0.97492,2e-05,3.96742]
[1779943653069,42.51,73076.99,0.0,-0.97496,2e-05,3.96302]
[1779943653961,42.51,73076.99,0.0,-0.97496,2e-05,3.96302]
[1779943653969,42.51,73076.99,0.0,-0.97496,2e-05,3.96302]
[1779943654063,42.5,73069.39,0.0,-0.97511,2e-05,3.94181]
[1779943654200,42.5,73065.8,0.0,-0.97519,2e-05,3.93198]
[1779943659236,42.5,73065.52,0.0,-0.9752,2e-05,3.92966]
[1779943661075,42.5,73065.52,0.0,-0.9752,2e-05,3.92966]
[1779943662621,42.5,73063.95,0.0,-0.97524,2e-05,3.92474]
[1779943662722,42.5,73063.95,0.0,-0.97524,2e-05,3.92474]
[1779943662727,42.5,73063.74,0.0,-0.97525,2e-05,3.92387]
[1779943664271,42.5,73057.13,0.0,-0.97538,2e-05,3.90524]
[1779943665432,42.5,73057.13,0.0,-0.97538,2e-05,3.90524]
[1779943665468,42.5,73057.13,0.0,-0.97538,2e-05,3.90524]
[1779943671320,42.49,73055.55,0.0,-0.97543,2e-05,3.89899]
[1779943672940,42.49,73055.55,0.0,-0.97543,2e-05,3.89899]
[1779943672968,42.49,73055.55,0.0,-0.97543,2e-05,3.89899]
[1779943673041,42.49,73053.32,0.0,-0.97548,2e-05,3.89239]
[1779943673208,42.49,73053.32,0.0,-0.97548,2e-05,3.89239]
[1779943673217,42.49,73053.32,0.0,-0.97548,2e-05,3.89239]
[1779943678370,42.49,73051.98,0.0,-0.97551,2e-05,3.88744]
[1779943680171,42.49,73051.98,0.0,-0.97551,2e-05,3.88744]
[1779943680224,42.49,73051.98,0.0,-0.97551,2e-05,3.88744]
[1779943680710,42.49,73051.98,0.0,-0.97551,2e-05,3.88744]
[1779943680722,42.49,73051.98,0.0,-0.97551,2e-05,3.88744]
[1779943680767,42.48,73051.25,0.0,-0.97553,2e-05,3.88493]
[1779943685627,42.48,73049.81,0.0,-0.97557,2e-05,3.87998]
[1779943685721,42.48,73049.81,0.0,-0.97557,2e-05,3.87998]
[1779943685779,42.48,73043.75,0.0,-0.97569,2e-05,3.86333]
[1779943686447,42.48,73043.75,0.0,-0.97569,2e-05,3.86333]
[1779943686469,42.48,73043.75,0.0,-0.97569,2e-05,3.86333]
[1779943687434,42.48,73045.57,0.0,-0.97566,2e-05,3.8678]
[1779943689875,42.48,73046.56,0.0,-0.97564,2e-05,3.87025]
[1779943689970,42.48,73046.56,0.0,-0.97564,2e-05,3.87025]
[1779943690937,42.48,73048.21,0.0,-0.97561,2e-05,3.87423]
[1779943690969,42.48,73048.21,0.0,-0.97561,2e-05,3.87423]
[1779943691070,42.48,73047.77,0.0,-0.97562,2e-05,3.8728]
[1779943693869,42.48,73048.09,0.0,-0.97562,2e-05,3.87342]
[1779943693970,42.48,73048.09,0.0,-0.97562,2e-05,3.87342]
[1779943693971,42.47,73051.75,0.0,-0.97555,2e-05,3.88284]
[1779943694334,42.47,73051.75,0.0,-0.97555,2e-05,3.88284]
[1779943694468,42.47,73051.75,0.0,-0.97555,2e-05,3.88284]
[1779943694483,42.47,73053.69,0.0,-0.97551,2e-05,3.8881]
[1779943699021,42.47,73052.88,0.0,-0.97553,2e-05,3.88511]
[1779943699219,42.47,73053.17,0.0,-0.97553,2e-05,3.88538]
[1779943704553,42.47,73055.18,0.0,-0.9755,2e-05,3.88952]
[1779943705504,42.47,73055.18,0.0,-0.9755,2e-05,3.88952]
[1779943705722,42.47,73055.18,0.0,-0.9755,2e-05,3.88952]
[1779943705781,42.47,73055.18,0.0,-0.9755,2e-05,3.88952]
[1779943705969,42.47,73055.18,0.0,-0.9755,2e-05,3.88952]
[1779943706069,42.47,73058.55,0.0,-0.97544,2e-05,3.89813]
[1779943707574,42.47,73050.82,0.0,-0.97559,2e-05,3.87686]
[1779943708544,42.47,73050.82,0.0,-0.97559,2e-05,3.87686]
[1779943708720,42.47,73050.82,0.0,-0.97559,2e-05,3.87686]
[1779943708821,42.46,73047.62,0.0,-0.97566,2e-05,3.86795]
[1779943709625,42.46,73047.62,0.0,-0.97566,2e-05,3.86795]
[1779943709722,42.46,73047.62,0.0,-0.97566,2e-05,3.86795]
[1779943709803,42.46,73045.58,0.0,-0.9757,2e-05,3.8622]
[1779943714091,42.46,73043.77,0.0,-0.97575,2e-05,3.85452]
[1779943714217,42.46,73041.03,0.0,-0.97581,2e-05,3.84673]
[1779943717555,42.46,73042.89,0.0,-0.97578,2e-05,3.85137]
[1779943717723,42.46,73042.89,0.0,-0.97578,2e-05,3.85137]
[1779943719921,42.46,73045.98,0.0,-0.97572,2e-05,3.85931]
[1779943719969,42.46,73045.98,0.0,-0.97572,2e-05,3.85931]
[1779943719980,42.46,73048.51,0.0,-0.97567,2e-05,3.86573]
[1779943725701,42.45,73048.74,0.0,-0.97568,2e-05,3.86529]
[1779943726280,42.45,73048.74,0.0,-0.97568,2e-05,3.86529]
[1779943726469,42.45,73048.74,0.0,-0.97568,2e-05,3.86529]
[1779943734769,42.45,73048.96,0.0,-0.97568,2e-05,3.86409]
[1779943736570,42.45,73049.11,0.0,-0.97568,2e-05,3.8643]
[1779943736718,42.45,73049.11,0.0,-0.97568,2e-05,3.8643]
[1779943741033,42.45,73049.15,0.0,-0.97569,2e-05,3.86365]
[1779943741219,42.45,73049.15,0.0,-0.97569,2e-05,3.86365]
[1779943741134,42.45,73048.99,0.0,-0.97569,2e-05,3.86286]
[1779943741818,42.45,73049.44,0.0,-0.97569,2e-05,3.86407]
[1779943747158,42.44,73048.68,0.0,-0.97571,2e-05,3.86133]
[1779943752227,42.44,73048.16,0.0,-0.97572,2e-05,3.85913]
[1779943752469,42.44,73048.18,0.0,-0.97572,2e-05,3.85904]
[1779943758252,42.44,73049.21,0.0,-0.97571,2e-05,3.86108]
[1779943758455,42.44,73049.64,0.0,-0.9757,2e-05,3.8621]
[1779943758469,42.44,73049.64,0.0,-0.9757,2e-05,3.8621]
[1779943758945,42.44,73049.23,0.0,-0.97571,2e-05,3.86071]
[1779943763980,42.44,73049.97,0.0,-0.9757,2e-05,3.86202]
[1779943766901,42.44,73050.2,0.0,-0.9757,2e-05,3.86238]
[1779943766970,42.44,73050.2,0.0,-0.9757,2e-05,3.86238]
[1779943767260,42.44,73050.2,0.0,-0.9757,2e-05,3.86238]
[1779943767001,42.44,73050.29,0.0,-0.9757,2e-05,3.86249]
[1779943767468,42.44,73050.29,0.0,-0.9757,2e-05,3.86249]
[1779943772036,42.43,73060.21,0.0,-0.97552,2e-05,3.88661]
[1779943772793,42.43,73060.21,0.0,-0.97552,2e-05,3.88661]
[1779943772969,42.43,73060.21,0.0,-0.97552,2e-05,3.88661]
[1779943773043,42.43,73063.5,0.0,-0.97545,2e-05,3.89539]
[1779943773432,42.43,73063.5,0.0,-0.97545,2e-05,3.89539]
[1779943773469,42.43,73063.5,0.0,-0.97545,2e-05,3.89539]
[1779943777404,42.43,73063.49,0.0,-0.97546,2e-05,3.89458]
[1779943783114,42.43,73064.06,0.0,-0.97546,2e-05,3.89482]
[1779943785103,42.43,73064.02,0.0,-0.97546,2e-05,3.89447]
[1779943785219,42.43,73064.02,0.0,-0.97546,2e-05,3.89447]
[1779943788508,42.42,73064.66,0.0,-0.97545,2e-05,3.89527]
[1779943788723,42.42,73064.66,0.0,-0.97545,2e-05,3.89527]
[1779943789160,42.42,73064.97,0.0,-0.97545,2e-05,3.89587]
[1779943794195,42.42,73065.7,0.0,-0.97544,2e-05,3.89661]
[1779943798465,42.42,73065.42,0.0,-0.97546,2e-05,3.89483]
[1779943798721,42.42,73065.42,0.0,-0.97546,2e-05,3.89483]
[1779943801244,42.42,73060.42,0.0,-0.97556,2e-05,3.88047]
[1779943802255,42.41,73056.76,0.0,-0.97564,2e-05,3.8703]
[1779943802595,42.41,73056.76,0.0,-0.97564,2e-05,3.8703]
[1779943802720,42.41,73056.76,0.0,-0.97564,2e-05,3.8703]
[1779943803262,42.41,73056.01,0.0,-0.97565,2e-05,3.86805]
[1779943803395,42.41,73056.01,0.0,-0.97565,2e-05,3.86805]
[1779943803473,42.41,73056.01,0.0,-0.97565,2e-05,3.86805]
[1779943809304,42.41,73055.53,0.0,-0.97567,2e-05,3.86546]
[1779943814289,42.41,73056.03,0.0,-0.97567,2e-05,3.86616]
[1779943814311,42.41,73057.08,0.0,-0.97565,2e-05,3.86856]
[1779943814468,42.41,73057.08,0.0,-0.97565,2e-05,3.86856]
[1779943814789,42.41,73057.08,0.0,-0.97565,2e-05,3.86856]
[1779943814969,42.41,73057.08,0.0,-0.97565,2e-05,3.86856]
[1779943815039,42.41,73058.12,0.0,-0.97563,2e-05,3.87115]
[1779943817836,42.41,73057.53,0.0,-0.97565,2e-05,3.86932]
[1779943820611,42.4,73056.4,0.0,-0.97567,2e-05,3.86557]
[1779943820721,42.4,73056.4,0.0,-0.97567,2e-05,3.86557]
[1779943820767,42.4,73056.49,0.0,-0.97567,2e-05,3.86559]
[1779943821345,42.4,73056.49,0.0,-0.97567,2e-05,3.86559]
[1779943821468,42.4,73056.49,0.0,-0.97567,2e-05,3.86559]
[1779943823402,42.4,73054.05,0.0,-0.97573,2e-05,3.8583]
[1779943828457,42.4,73053.18,0.0,-0.97575,2e-05,3.85508]
[1779943828477,42.4,73053.18,0.0,-0.97575,2e-05,3.85508]
[1779943829236,42.4,73053.18,0.0,-0.97575,2e-05,3.85508]
[1779943829287,42.4,73053.18,0.0,-0.97575,2e-05,3.85466]
[1779943829470,42.4,73053.18,0.0,-0.97575,2e-05,3.85466]
[1779943834407,42.4,73052.59,0.0,-0.97578,2e-05,3.85009]
[1779943834468,42.4,73052.59,0.0,-0.97578,2e-05,3.85009]
[1779943834975,42.4,73052.59,0.0,-0.97578,2e-05,3.85009]
[1779943835220,42.4,73052.59,0.0,-0.97578,2e-05,3.85009]
[1779943835273,42.39,73052.97,0.0,-0.97578,2e-05,3.8507]
[1779943837965,42.39,73051.25,0.0,-0.97582,2e-05,3.84585]
[1779943838219,42.39,73051.25,0.0,-0.97582,2e-05,3.84585]
[1779943838265,42.39,73042.6,0.0,-0.97599,2e-05,3.82219]
[1779943838508,42.39,73033.22,0.0,-0.97617,2e-05,3.79705]
[1779943839850,42.39,73033.22,0.0,-0.97617,2e-05,3.79705]
[1779943839971,42.39,73033.22,0.0,-0.97617,2e-05,3.79705]
[1779943840015,42.39,73029.77,0.0,-0.97624,2e-05,3.78772]
[1779943843552,42.39,73031.91,0.0,-0.9762,2e-05,3.79308]
[1779943844557,42.39,73038.73,0.0,-0.97607,2e-05,3.81124]
[1779943845491,42.39,73038.73,0.0,-0.97607,2e-05,3.81124]
[1779943846716,42.39,73040.07,0.0,-0.97604,2e-05,3.81471]
[1779943846968,42.39,73040.07,0.0,-0.97604,2e-05,3.81471]
[1779943847034,42.39,73040.49,0.0,-0.97604,2e-05,3.81571]
[1779943848376,42.39,73041.79,0.0,-0.97601,2e-05,3.81907]
[1779943848469,42.39,73041.79,0.0,-0.97601,2e-05,3.81907]
[1779943852057,42.39,73040.4,0.0,-0.97604,2e-05,3.81496]
[1779943852189,42.39,73040.4,0.0,-0.97604,2e-05,3.81496]
[1779943852219,42.39,73040.4,0.0,-0.97604,2e-05,3.81496]
[1779943852321,42.39,73035.44,0.0,-0.97614,2e-05,3.80144]
[1779943853620,42.39,73030.96,0.0,-0.97623,2e-05,3.78938]
[1779943856570,42.39,73030.98,0.0,-0.97623,2e-05,3.78928]
[1779943856721,42.39,73030.98,0.0,-0.97623,2e-05,3.78928]
[1779943857648,42.39,73027.87,0.0,-0.97629,2e-05,3.78085]
[1779943858656,42.39,73022.51,0.0,-0.9764,2e-05,3.76652]
[1779943859663,42.39,73014.95,0.0,-0.97654,2e-05,3.74643]
[1779943861289,42.39,73014.95,0.0,-0.97654,2e-05,3.74643]
[1779943860671,42.39,73006.54,0.0,-0.97671,2e-05,3.72421]
[1779943861678,42.39,72990.61,0.0,-0.97701,2e-05,3.68242]
[1779943862685,42.39,72989.25,0.0,-0.97704,2e-05,3.67898]
[1779943864537,42.39,72989.54,0.0,-0.97703,2e-05,3.67985]
[1779943866517,42.39,72989.04,0.0,-0.97704,2e-05,3.67878]
[1779943866721,42.39,72989.04,0.0,-0.97704,2e-05,3.67878]
[1779943867269,42.39,72989.14,0.0,-0.97703,2e-05,3.67927]
[1779943870719,42.39,72989.03,0.0,-0.97703,2e-05,3.67922]
[1779943870741,42.39,72989.05,0.0,-0.97703,2e-05,3.67939]
[1779943874770,42.39,72995.09,0.0,-0.97691,2e-05,3.69568]
[1779943876784,42.39,72996.76,0.0,-0.97688,2e-05,3.70024]
[1779943880812,42.39,73004.18,0.0,-0.97674,2e-05,3.72009]
[1779943881819,42.39,73008.56,0.0,-0.97665,2e-05,3.73169]
[1779943884828,42.39,73008.71,0.0,-0.97665,2e-05,3.73215]
[1779943884971,42.39,73008.71,0.0,-0.97665,2e-05,3.73215]
[1779943885847,42.39,73012.98,0.0,-0.97657,2e-05,3.7435]
[1779943886720,42.39,73012.98,0.0,-0.97657,2e-05,3.7435]
[1779943886854,42.39,73016.11,0.0,-0.9765,2e-05,3.7518]
[1779943888868,42.39,73020.41,0.0,-0.97642,2e-05,3.7632]
[1779943892897,42.39,73024.0,0.0,-0.97636,2e-05,3.77058]
[1779943893721,42.39,73024.0,0.0,-0.97636,2e-05,3.77058]
[1779943893971,42.39,73024.0,0.0,-0.97636,2e-05,3.77058]
[1779943897932,42.39,73017.13,0.0,-0.9765,2e-05,3.75221]
[1779943899387,42.39,73017.13,0.0,-0.9765,2e-05,3.75221]
[1779943898939,42.39,73014.08,0.0,-0.97656,2e-05,3.74414]
[1779943899472,42.39,73014.08,0.0,-0.97656,2e-05,3.74414]
[1779943901839,42.39,73016.81,0.0,-0.9765,2e-05,3.75141]
[1779943901967,42.39,73016.81,0.0,-0.9765,2e-05,3.75141]
[1779943902068,42.39,73016.51,0.0,-0.97651,2e-05,3.75063]
[1779943902718,42.39,73016.51,0.0,-0.97651,2e-05,3.75063]
[1779943906376,42.39,73019.34,0.0,-0.97646,2e-05,3.75818]
[1779943906467,42.39,73021.85,0.0,-0.97641,2e-05,3.76485]
[1779943907232,42.39,73021.85,0.0,-0.97641,2e-05,3.76485]
[1779943907334,42.39,73022.31,0.0,-0.9764,2e-05,3.76605]
[1779943907467,42.39,73022.31,0.0,-0.9764,2e-05,3.76605]
[1779943912736,42.39,73022.13,0.0,-0.9764,2e-05,3.76553]
[1779943913162,42.39,73022.13,0.0,-0.9764,2e-05,3.76553]
[1779943913219,42.39,73022.13,0.0,-0.9764,2e-05,3.76553]
[1779943919083,42.39,73022.87,0.0,-0.97639,2e-05,3.76737]
[1779943921985,42.39,73022.63,0.0,-0.97639,2e-05,3.76668]
[1779943922220,42.39,73022.63,0.0,-0.97639,2e-05,3.76668]
[1779943922932,42.39,73023.42,0.0,-0.97638,2e-05,3.76874]
[1779943922968,42.39,73023.42,0.0,-0.97638,2e-05,3.76874]
[1779943923111,42.39,73022.83,0.0,-0.97639,2e-05,3.76717]
[1779943926132,42.39,73026.24,0.0,-0.97632,2e-05,3.77612]
[1779943928237,42.39,73026.64,0.0,-0.97632,2e-05,3.77715]
[1779943928467,42.39,73027.26,0.0,-0.9763,2e-05,3.77876]
[1779943934188,42.39,73026.82,0.0,-0.97632,2e-05,3.77737]
[1779943937912,42.39,73026.47,0.0,-0.97632,2e-05,3.77629]
[1779943937969,42.39,73026.47,0.0,-0.97632,2e-05,3.77629]
[1779943938889,42.39,73027.14,0.0,-0.97631,2e-05,3.77804]
[1779943938967,42.39,73027.14,0.0,-0.97631,2e-05,3.77804]
[1779943939224,42.39,73026.89,0.0,-0.97632,2e-05,3.77733]
[1779943943725,42.39,73026.77,0.0,-0.97632,2e-05,3.77687]
[1779943943972,42.39,73026.77,0.0,-0.97632,2e-05,3.77687]
[1779943949294,42.39,73022.1,0.0,-0.97641,2e-05,3.76435]
[1779943951490,42.39,73018.12,0.0,-0.9765,2e-05,3.75167]
[1779943951718,42.39,73018.12,0.0,-0.9765,2e-05,3.75167]
[1779943952985,42.39,73017.22,0.0,-0.97652,2e-05,3.74929]
[1779943953218,42.39,73017.22,0.0,-0.97652,2e-05,3.74929]
[1779943953322,42.39,73017.87,0.0,-0.9765,2e-05,3.75102]
[1779943956343,42.39,73014.29,0.0,-0.97657,2e-05,3.74157]
[1779943956636,42.39,73014.29,0.0,-0.97657,2e-05,3.74157]
[1779943956719,42.39,73014.29,0.0,-0.97657,2e-05,3.74157]
[1779943957835,42.39,73011.67,0.0,-0.97662,2e-05,3.73467]
[1779943957970,42.39,73011.67,0.0,-0.97662,2e-05,3.73467]
[1779943958357,42.39,73011.15,0.0,-0.97663,2e-05,3.73333]
[1779943960370,42.39,73007.66,0.0,-0.9767,2e-05,3.7242]
[1779943963392,42.39,73002.59,0.0,-0.9768,2e-05,3.71101]
[1779943963517,42.39,73002.59,0.0,-0.9768,2e-05,3.71101]
[1779943963720,42.39,73002.59,0.0,-0.9768,2e-05,3.71101]
[1779943968427,42.39,73007.48,0.0,-0.9767,2e-05,3.72423]
[1779943969440,42.39,73007.48,0.0,-0.9767,2e-05,3.72423]
[1779943969468,42.39,73007.48,0.0,-0.9767,2e-05,3.72423]
[1779943969434,42.39,73012.97,0.0,-0.97659,2e-05,3.73877]
[1779943970505,42.39,73015.24,0.0,-0.97655,2e-05,3.7448]
[1779943970718,42.39,73015.24,0.0,-0.97655,2e-05,3.7448]
[1779943971448,42.39,73014.0,0.0,-0.97657,2e-05,3.74153]
[1779943972343,42.39,73014.0,0.0,-0.97657,2e-05,3.74153]
[1779943972467,42.39,73014.0,0.0,-0.97657,2e-05,3.74153]
[1779943976469,42.39,73013.87,0.0,-0.97658,2e-05,3.74124]
[1779943976720,42.39,73010.81,0.0,-0.97664,2e-05,3.73317]
[1779943977233,42.39,73010.81,0.0,-0.97664,2e-05,3.73317]
[1779943977470,42.39,73010.81,0.0,-0.97664,2e-05,3.73317]
[1779943977490,42.39,73010.24,0.0,-0.97665,2e-05,3.73169]
[1779943982349,42.39,73010.48,0.0,-0.97664,2e-05,3.73239]
[1779943982468,42.39,73010.48,0.0,-0.97664,2e-05,3.73239]
[1779943984539,42.39,73014.28,0.0,-0.97657,2e-05,3.74254]
[1779943988496,42.39,73014.36,0.0,-0.97656,2e-05,3.74278]
[1779943988722,42.39,73014.41,0.0,-0.97656,2e-05,3.74292]
[1779943989713,42.39,73014.38,0.0,-0.97656,2e-05,3.74285]
[1779943989718,42.39,73014.38,0.0,-0.97656,2e-05,3.74285]
[1779943989814,42.39,73013.46,0.0,-0.97658,2e-05,3.74043]
[1779943994137,42.39,73013.88,0.0,-0.97657,2e-05,3.74159]
[1779943994226,42.39,73013.88,0.0,-0.97657,2e-05,3.74159]
[1779943994328,42.39,73019.25,0.0,-0.97647,2e-05,3.75582]
[1779943995618,42.39,73022.64,0.0,-0.9764,2e-05,3.76481]
[1779944002667,42.39,73023.13,0.0,-0.9764,2e-05,3.76596]
[1779944007704,42.39,73023.15,0.0,-0.9764,2e-05,3.76595]
[1779944009503,42.39,73023.15,0.0,-0.9764,2e-05,3.76595]
[1779944009719,42.39,73023.15,0.0,-0.9764,2e-05,3.76595]
[1779944010567,42.39,73023.06,0.0,-0.9764,2e-05,3.76569]
[1779944010721,42.39,73023.06,0.0,-0.9764,2e-05,3.76569]
[1779944010726,42.39,73023.07,0.0,-0.9764,2e-05,3.76571]
[1779944017776,42.39,73018.82,0.0,-0.97649,2e-05,3.75231]
[1779944018783,42.39,73015.47,0.0,-0.97656,2e-05,3.74345]
[1779944020883,42.39,73015.4,0.0,-0.97656,2e-05,3.74329]
[1779944020967,42.39,73015.4,0.0,-0.97656,2e-05,3.74329]
[1779944026839,42.39,73014.92,0.0,-0.97657,2e-05,3.7422]
[1779944028986,42.39,73012.92,0.0,-0.9766,2e-05,3.73694]
[1779944029218,42.39,73012.92,0.0,-0.9766,2e-05,3.73694]
[1779944029219,42.39,73015.95,0.0,-0.97655,2e-05,3.74499]
[1779944034895,42.39,73018.77,0.0,-0.97649,2e-05,3.75254]
[1779944038718,42.39,73018.88,0.0,-0.97649,2e-05,3.75283]
[1779944045975,42.39,73019.08,0.0,-0.97649,2e-05,3.75332]
[1779944046982,42.39,73022.6,0.0,-0.97642,2e-05,3.76265]
[1779944049266,42.39,73021.58,0.0,-0.97644,2e-05,3.75991]
[1779944049472,42.39,73021.58,0.0,-0.97644,2e-05,3.75991]
[1779944049537,42.39,73021.58,0.0,-0.97644,2e-05,3.75991]
[1779944049367,42.39,73021.66,0.0,-0.97644,2e-05,3.76008]
[1779944049720,42.39,73021.66,0.0,-0.97644,2e-05,3.76008]
[1779944055043,42.39,73021.1,0.0,-0.97645,2e-05,3.75847]
[1779944060078,42.39,73023.03,0.0,-0.97641,2e-05,3.76347]
[1779944063103,42.39,73033.37,0.0,-0.97621,2e-05,3.79092]
[1779944064110,42.39,73042.72,0.0,-0.97603,2e-05,3.81588]
[1779944065117,42.39,73041.74,0.0,-0.97605,2e-05,3.81313]
[1779944067771,42.39,73041.89,0.0,-0.97605,2e-05,3.81329]
[1779944067775,42.39,73041.89,0.0,-0.97605,2e-05,3.81329]
[1779944067968,42.39,73041.89,0.0,-0.97605,2e-05,3.81329]
[1779944068138,42.39,73041.68,0.0,-0.97605,2e-05,3.81261]
[1779944070152,42.39,73038.02,0.0,-0.97613,2e-05,3.80256]
[1779944075188,42.39,73038.56,0.0,-0.97613,2e-05,3.8014]
[1779944079929,42.39,73038.25,0.0,-0.97614,2e-05,3.80017]
[1779944079968,42.39,73038.25,0.0,-0.97614,2e-05,3.80017]
[1779944080034,42.39,73038.25,0.0,-0.97614,2e-05,3.80017]
[1779944080218,42.39,73038.25,0.0,-0.97614,2e-05,3.80017]
[1779944080223,42.39,73036.82,0.0,-0.97617,2e-05,3.79624]
[1779944081238,42.39,73028.58,0.0,-0.97633,2e-05,3.77414]
[1779944082245,42.39,73021.83,0.0,-0.97646,2e-05,3.75609]
[1779944083252,42.39,73021.25,0.0,-0.97647,2e-05,3.75449]
[1779944084520,42.39,73021.25,0.0,-0.97647,2e-05,3.75449]
[1779944084259,42.39,73021.18,0.0,-0.97648,2e-05,3.75427]
[1779944084620,42.39,73021.18,0.0,-0.97648,2e-05,3.75427]
[1779944084720,42.39,73021.18,0.0,-0.97648,2e-05,3.75427]
[1779944084821,42.39,73021.18,0.0,-0.97648,2e-05,3.75424]
[1779944090301,42.39,73022.17,0.0,-0.97646,2e-05,3.75673]
[1779944092149,42.39,73021.75,0.0,-0.97647,2e-05,3.75559]
[1779944092219,42.39,73021.75,0.0,-0.97647,2e-05,3.75559]
[1779944092275,42.39,73021.75,0.0,-0.97647,2e-05,3.75559]
[1779944092468,42.39,73021.75,0.0,-0.97647,2e-05,3.75559]
[1779944092569,42.39,73023.23,0.0,-0.97644,2e-05,3.75945]
[1779944096343,42.39,73019.83,0.0,-0.9765,2e-05,3.75031]
[1779944101378,42.39,73023.73,0.0,-0.97643,2e-05,3.76056]
[1779944105494,42.38,73026.15,0.0,-0.97638,2e-05,3.76685]
[1779944105544,42.38,73026.15,0.0,-0.97638,2e-05,3.76685]
[1779944105595,42.38,73025.81,0.0,-0.97639,2e-05,3.76589]
[1779944105720,42.38,73025.81,0.0,-0.97639,2e-05,3.76589]
[1779944109434,42.38,73032.27,0.0,-0.97627,2e-05,3.78291]
[1779944111448,42.38,73030.26,0.0,-0.97631,2e-05,3.77739]
[1779944111987,42.38,73030.26,0.0,-0.97631,2e-05,3.77739]
[1779944111995,42.38,73030.26,0.0,-0.97631,2e-05,3.77739]
[1779944112220,42.38,73030.26,0.0,-0.97631,2e-05,3.77739]
[1779944112455,42.38,73027.61,0.0,-0.97636,2e-05,3.77026]
[1779944113462,42.38,73023.6,0.0,-0.97644,2e-05,3.75954]
[1779944114983,42.38,73021.43,0.0,-0.97648,2e-05,3.75374]
[1779944115221,42.38,73021.43,0.0,-0.97648,2e-05,3.75374]
[1779944115476,42.38,73020.11,0.0,-0.97651,2e-05,3.7502]
[1779944117490,42.38,73023.65,0.0,-0.97644,2e-05,3.75953]
[1779944118497,42.38,73030.42,0.0,-0.97631,2e-05,3.7775]
[1779944120511,42.38,73033.91,0.0,-0.97624,2e-05,3.78665]
[1779944120967,42.38,73033.91,0.0,-0.97624,2e-05,3.78665]
[1779944121217,42.38,73033.91,0.0,-0.97624,2e-05,3.78665]
[1779944121519,42.38,73036.21,0.0,-0.97619,2e-05,3.79271]
[1779944123164,42.38,73037.8,0.0,-0.97616,2e-05,3.79685]
[1779944123219,42.38,73037.8,0.0,-0.97616,2e-05,3.79685]
[1779944128588,42.38,73036.65,0.0,-0.97619,2e-05,3.79314]
[1779944132617,42.38,73031.42,0.0,-0.97631,2e-05,3.77666]
[1779944133315,42.38,73031.42,0.0,-0.97631,2e-05,3.77666]
[1779944133361,42.38,73031.42,0.0,-0.97631,2e-05,3.77666]
[1779944133469,42.38,73031.42,0.0,-0.97631,2e-05,3.77666]
[1779944133624,42.38,73029.82,0.0,-0.97634,2e-05,3.77232]
[1779944136645,42.38,73033.34,0.0,-0.97627,2e-05,3.78147]
[1779944141680,42.38,73034.04,0.0,-0.97626,2e-05,3.78287]
[1779944145373,42.38,73033.84,0.0,-0.97627,2e-05,3.78214]
[1779944145383,42.38,73033.84,0.0,-0.97627,2e-05,3.78214]
[1779944145470,42.38,73033.84,0.0,-0.97627,2e-05,3.78214]
[1779944145474,42.38,73033.56,0.0,-0.97628,2e-05,3.7812]
[1779944150742,42.37,73034.81,0.0,-0.97626,2e-05,3.78406]
[1779944151853,42.37,73034.81,0.0,-0.97626,2e-05,3.78406]
[1779944151922,42.37,73034.81,0.0,-0.97626,2e-05,3.78406]
[1779944151969,42.37,73034.81,0.0,-0.97626,2e-05,3.78406]
[1779944152071,42.37,73034.34,0.0,-0.97627,2e-05,3.78271]
[1779944157792,42.37,73034.26,0.0,-0.97627,2e-05,3.7819]
[1779944159809,42.37,73044.66,0.0,-0.97607,2e-05,3.80953]
[1779944161193,42.37,73044.66,0.0,-0.97607,2e-05,3.80953]
[1779944161280,42.37,73074.06,0.0,-0.97549,2e-05,3.88887]
[1779944161829,42.37,73060.79,0.0,-0.97575,2e-05,3.85257]
[1779944162835,42.37,73060.06,0.0,-0.97577,2e-05,3.85038]
[1779944163740,42.37,73060.06,0.0,-0.97577,2e-05,3.85038]
[1779944168877,42.37,73058.82,0.0,-0.9758,2e-05,3.84581]
[1779944173914,42.36,73059.96,0.0,-0.97579,2e-05,3.84793]
[1779944177763,42.36,73059.46,0.0,-0.9758,2e-05,3.84602]
[1779944177969,42.36,73059.46,0.0,-0.9758,2e-05,3.84602]
[1779944178628,42.36,73059.46,0.0,-0.9758,2e-05,3.84602]
[1779944178743,42.36,73059.5,0.0,-0.9758,2e-05,3.84595]
[1779944178949,42.36,73060.15,0.0,-0.97579,2e-05,3.84753]
[1779944181970,42.36,73056.89,0.0,-0.97586,2e-05,3.83818]
[1779944184197,42.36,73056.84,0.0,-0.97586,2e-05,3.83789]
[1779944184221,42.36,73056.84,0.0,-0.97586,2e-05,3.83789]
[1779944190026,42.36,73057.7,0.0,-0.97585,2e-05,3.8391]
[1779944194556,42.35,73059.03,0.0,-0.97584,2e-05,3.8401]
[1779944194725,42.35,73059.03,0.0,-0.97584,2e-05,3.8401]
[1779944194826,42.35,73059.29,0.0,-0.97584,2e-05,3.84049]
[1779944194971,42.35,73059.29,0.0,-0.97584,2e-05,3.84049]
[1779944197075,42.35,73059.49,0.0,-0.97584,2e-05,3.84072]
[1779944202110,42.35,73059.74,0.0,-0.97584,2e-05,3.84065]
[1779944203624,42.35,73059.74,0.0,-0.97584,2e-05,3.84065]
[1779944203722,42.35,73059.74,0.0,-0.97584,2e-05,3.84065]
[1779944209159,42.35,73057.33,0.0,-0.97589,2e-05,3.83315]
[1779944214194,42.35,73057.58,0.0,-0.97589,2e-05,3.83315]
[1779944219229,42.34,73056.76,0.0,-0.97592,2e-05,3.8303]
[1779944221699,42.34,73056.87,0.0,-0.97591,2e-05,3.83047]
[1779944221725,42.34,73056.87,0.0,-0.97591,2e-05,3.83047]
[1779944221776,42.34,73056.76,0.0,-0.97592,2e-05,3.83005]
[1779944221969,42.34,73056.76,0.0,-0.97592,2e-05,3.83005]
[1779944222250,42.34,73056.77,0.0,-0.97592,2e-05,3.82995]
[1779944227285,42.34,73056.33,0.0,-0.97593,2e-05,3.82815]
[1779944231026,42.34,73057.21,0.0,-0.97592,2e-05,3.83016]
[1779944231220,42.34,73057.21,0.0,-0.97592,2e-05,3.83016]
[1779944234334,42.34,73061.29,0.0,-0.97584,2e-05,3.84067]
[1779944236348,42.34,73055.52,0.0,-0.97596,2e-05,3.82484]
[1779944237829,42.34,73052.95,0.0,-0.97601,2e-05,3.81779]
[1779944237971,42.34,73052.95,0.0,-0.97601,2e-05,3.81779]
[1779944238168,42.34,73052.95,0.0,-0.97601,2e-05,3.81779]
[1779944238220,42.34,73052.95,0.0,-0.97601,2e-05,3.81779]
[1779944238362,42.34,73053.1,0.0,-0.97601,2e-05,3.81808]
[1779944243397,42.34,73051.79,0.0,-0.97604,2e-05,3.81406]
[1779944246418,42.34,73058.65,0.0,-0.9759,2e-05,3.83225]
[1779944247651,42.34,73058.65,0.0,-0.9759,2e-05,3.83225]
[1779944250480,42.34,73057.56,0.0,-0.97593,2e-05,3.82897]
[1779944253955,42.33,73058.22,0.0,-0.97593,2e-05,3.82812]
[1779944253968,42.33,73058.22,0.0,-0.97593,2e-05,3.82812]
[1779944254474,42.33,73058.76,0.0,-0.97592,2e-05,3.82944]
[1779944255481,42.33,73051.04,0.0,-0.97607,2e-05,3.80854]
[1779944256488,42.33,73040.85,0.0,-0.97627,2e-05,3.78102]
[1779944257495,42.33,73039.49,0.0,-0.9763,2e-05,3.77734]
[1779944262121,42.33,73041.21,0.0,-0.97627,2e-05,3.78173]
[1779944262217,42.33,73041.21,0.0,-0.97627,2e-05,3.78173]
[1779944267565,42.33,73037.93,0.0,-0.97634,2e-05,3.77266]
[1779944268584,42.33,73037.93,0.0,-0.97634,2e-05,3.77266]
[1779944268592,42.33,73037.93,0.0,-0.97634,2e-05,3.77266]
[1779944268719,42.33,73037.93,0.0,-0.97634,2e-05,3.77266]
[1779944268685,42.33,73037.25,0.0,-0.97635,2e-05,3.7708]
[1779944275621,42.33,73037.4,0.0,-0.97635,2e-05,3.7709]
[1779944280193,42.33,73035.56,0.0,-0.97639,2e-05,3.76581]
[1779944280225,42.33,73035.56,0.0,-0.97639,2e-05,3.76581]
[1779944280394,42.33,73035.56,0.0,-0.97639,2e-05,3.76581]
[1779944280469,42.33,73035.56,0.0,-0.97639,2e-05,3.76581]
[1779944280656,42.33,73032.66,0.0,-0.97644,2e-05,3.75805]
[1779944282670,42.33,73028.01,0.0,-0.97653,2e-05,3.74565]
[1779944283838,42.33,73027.9,0.0,-0.97654,2e-05,3.74535]
[1779944283983,42.33,73027.9,0.0,-0.97654,2e-05,3.74535]
[1779944285691,42.33,73034.67,0.0,-0.9764,2e-05,3.7633]
[1779944287708,42.33,73044.17,0.0,-0.97622,2e-05,3.78855]
[1779944288712,42.33,73046.83,0.0,-0.97617,2e-05,3.79558]
[1779944290163,42.33,73047.14,0.0,-0.97616,2e-05,3.79631]
[1779944290220,42.33,73047.14,0.0,-0.97616,2e-05,3.79631]
[1779944290355,42.33,73047.14,0.0,-0.97616,2e-05,3.79631]
[1779944290471,42.33,73047.14,0.0,-0.97616,2e-05,3.79631]
[1779944290727,42.33,73045.92,0.0,-0.97619,2e-05,3.79294]
[1779944295761,42.33,73044.55,0.0,-0.97622,2e-05,3.78878]
[1779944300025,42.33,73046.59,0.0,-0.97618,2e-05,3.79384]
[1779944300224,42.33,73046.59,0.0,-0.97618,2e-05,3.79384]
[1779944301806,42.32,73050.56,0.0,-0.9761,2e-05,3.80427]
[1779944304934,42.32,73049.04,0.0,-0.97614,2e-05,3.79986]
[1779944304970,42.32,73049.04,0.0,-0.97614,2e-05,3.79986]
[1779944305423,42.32,73049.04,0.0,-0.97614,2e-05,3.79986]
[1779944305468,42.32,73049.04,0.0,-0.97614,2e-05,3.79986]
[1779944305834,42.32,73047.88,0.0,-0.97616,2e-05,3.79663]
[1779944310870,42.32,73047.8,0.0,-0.97617,2e-05,3.79588]
[1779944312294,42.32,73047.8,0.0,-0.97617,2e-05,3.79588]
[1779944312472,42.32,73047.8,0.0,-0.97617,2e-05,3.79588]
[1779944312573,42.32,73048.54,0.0,-0.97617,2e-05,3.79565]
[1779944313649,42.32,73048.54,0.0,-0.97617,2e-05,3.79565]
[1779944313721,42.32,73048.54,0.0,-0.97617,2e-05,3.79565]
[1779944316766,42.32,73049.18,0.0,-0.97615,2e-05,3.79704]
[1779944316971,42.32,73051.89,0.0,-0.9761,2e-05,3.8042]
[1779944316988,42.32,73053.02,0.0,-0.97608,2e-05,3.80711]
[1779944318269,42.32,73053.02,0.0,-0.97608,2e-05,3.80711]
[1779944318467,42.32,73053.02,0.0,-0.97608,2e-05,3.80711]
[1779944322944,42.32,73054.22,0.0,-0.97606,2e-05,3.80971]
[1779944322970,42.32,73054.22,0.0,-0.97606,2e-05,3.80971]
[1779944323874,42.32,73056.31,0.0,-0.97602,2e-05,3.8152]
[1779944323970,42.32,73056.31,0.0,-0.97602,2e-05,3.8152]
[1779944323976,42.32,73053.37,0.0,-0.97608,2e-05,3.80715]
[1779944327752,42.32,73052.13,0.0,-0.97611,2e-05,3.80357]
[1779944327970,42.32,73051.02,0.0,-0.97613,2e-05,3.80034]
[1779944332956,42.31,73049.52,0.0,-0.97616,2e-05,3.79583]
[1779944332974,42.31,73049.52,0.0,-0.97616,2e-05,3.79583]
[1779944333025,42.31,73049.72,0.0,-0.97616,2e-05,3.79624]
[1779944335990,42.31,73048.88,0.0,-0.97618,2e-05,3.79374]
[1779944336225,42.31,73048.88,0.0,-0.97618,2e-05,3.79374]
[1779944336242,42.31,73045.65,0.0,-0.97624,2e-05,3.78496]
[1779944342742,42.31,73043.85,0.0,-0.97628,2e-05,3.77962]
[1779944342970,42.31,73043.65,0.0,-0.97629,2e-05,3.77888]
[1779944343010,42.31,73043.65,0.0,-0.97629,2e-05,3.77888]
[1779944343228,42.31,73043.65,0.0,-0.97629,2e-05,3.77888]
[1779944343329,42.31,73044.43,0.0,-0.97627,2e-05,3.78096]
[1779944349137,42.31,73043.2,0.0,-0.9763,2e-05,3.77703]
[1779944352914,42.31,73045.54,0.0,-0.97626,2e-05,3.78297]
[1779944352971,42.31,73045.54,0.0,-0.97626,2e-05,3.78297]
[1779944357503,42.31,73047.04,0.0,-0.97623,2e-05,3.78651]
[1779944357720,42.31,73047.04,0.0,-0.97623,2e-05,3.78651]
[1779944357833,42.31,73047.04,0.0,-0.97623,2e-05,3.78651]
[1779944357797,42.31,73048.15,0.0,-0.97621,2e-05,3.78924]
[1779944357969,42.31,73048.15,0.0,-0.97621,2e-05,3.78924]
[1779944363238,42.3,73050.11,0.0,-0.97618,2e-05,3.79383]
[1779944368273,42.3,73049.43,0.0,-0.9762,2e-05,3.79131]
[1779944371026,42.3,73049.49,0.0,-0.9762,2e-05,3.79119]
[1779944371220,42.3,73049.49,0.0,-0.9762,2e-05,3.79119]
[1779944371733,42.3,73049.49,0.0,-0.9762,2e-05,3.79119]
[1779944371823,42.3,73049.83,0.0,-0.97621,2e-05,3.7897]
[1779944371967,42.3,73049.83,0.0,-0.97621,2e-05,3.7897]
[1779944379676,42.3,73048.43,0.0,-0.97624,2e-05,3.7854]
[1779944379721,42.3,73048.43,0.0,-0.97624,2e-05,3.7854]
[1779944380554,42.3,73048.22,0.0,-0.97625,2e-05,3.78429]
[1779944380721,42.3,73048.22,0.0,-0.97625,2e-05,3.78429]
[1779944380822,42.3,73051.75,0.0,-0.97618,2e-05,3.79358]
[1779944383143,42.3,73053.26,0.0,-0.97615,2e-05,3.79747]
[1779944383253,42.3,73053.26,0.0,-0.97615,2e-05,3.79747]
[1779944386324,42.3,73055.9,0.0,-0.9761,2e-05,3.80404]
[1779944386470,42.3,73055.9,0.0,-0.9761,2e-05,3.80404]
[1779944386906,42.3,73055.9,0.0,-0.9761,2e-05,3.80404]
[1779944386968,42.3,73055.42,0.0,-0.97611,2e-05,3.80258]
[1779944387407,42.29,73056.73,0.0,-0.97609,2e-05,3.80592]
[1779944392442,42.29,73055.95,0.0,-0.97611,2e-05,3.80294]
[1779944393891,42.29,73055.95,0.0,-0.97611,2e-05,3.80294]
[1779944393972,42.29,73056.3,0.0,-0.9761,2e-05,3.80371]
[1779944399491,42.28,73056.05,0.0,-0.97615,2e-05,3.79774]
[1779944401869,42.27,73056.25,0.0,-0.97615,2e-05,3.79726]
[1779944401977,42.27,73055.53,0.0,-0.97617,2e-05,3.79432]
[1779944403519,42.27,73049.4,0.0,-0.97631,2e-05,3.77589]
[1779944405533,42.26,73042.2,0.0,-0.97646,2e-05,3.75471]
[1779944406545,42.26,73029.06,0.0,-0.97673,2e-05,3.7189]
[1779944407550,42.26,73020.76,0.0,-0.97689,2e-05,3.69609]
[1779944408556,42.25,73018.24,0.0,-0.97695,2e-05,3.6886]
[1779944409564,42.25,73020.35,0.0,-0.97691,2e-05,3.69333]
[1779944410808,42.25,73020.35,0.0,-0.97691,2e-05,3.69333]
[1779944410967,42.25,73019.07,0.0,-0.97695,2e-05,3.68834]
[1779944411578,42.25,73015.41,0.0,-0.97702,2e-05,3.67873]
[1779944413794,42.24,73014.24,0.0,-0.97705,2e-05,3.67486]
[1779944413821,42.24,73016.19,0.0,-0.97702,2e-05,3.6784]
[1779944413967,42.24,73016.19,0.0,-0.97702,2e-05,3.6784]
[1779944415608,42.24,73000.45,0.0,-0.97733,2e-05,3.63651]
[1779944416615,42.23,72996.11,0.0,-0.97741,2e-05,3.62445]
[1779944417628,42.23,72999.64,0.0,-0.97735,2e-05,3.63291]
[1779944419412,42.23,73001.48,0.0,-0.97732,2e-05,3.63701]
[1779944419470,42.23,73001.48,0.0,-0.97732,2e-05,3.63701]
[1779944422662,42.22,73006.4,0.0,-0.97725,2e-05,3.64697]
[1779944424860,42.22,73006.4,0.0,-0.97725,2e-05,3.64697]
[1779944424932,42.22,73010.96,0.0,-0.97718,2e-05,3.6567]
[1779944424970,42.22,73010.96,0.0,-0.97718,2e-05,3.6567]
[1779944425683,42.22,73015.42,0.0,-0.9771,2e-05,3.66837]
[1779944426690,42.21,73017.6,0.0,-0.97707,2e-05,3.67257]
[1779944427123,42.21,73017.6,0.0,-0.97707,2e-05,3.67257]
[1779944427226,42.21,73017.6,0.0,-0.97707,2e-05,3.67257]
[1779944427698,42.21,73017.24,0.0,-0.97708,2e-05,3.67086]
[1779944432733,42.2,73016.27,0.0,-0.97714,2e-05,3.66247]
[1779944436222,42.19,73018.84,0.0,-0.97711,2e-05,3.66697]
[1779944440876,42.18,73020.02,0.0,-0.9771,2e-05,3.66705]
[1779944440970,42.18,73020.02,0.0,-0.9771,2e-05,3.66705]
[1779944440890,42.18,73017.03,0.0,-0.97717,2e-05,3.65848]
[1779944441796,42.18,73011.01,0.0,-0.97729,2e-05,3.64202]
[1779944442803,42.18,73003.33,0.0,-0.97744,2e-05,3.62134]
[1779944443587,42.18,73003.33,0.0,-0.97744,2e-05,3.62134]
[1779944443719,42.18,73003.33,0.0,-0.97744,2e-05,3.62134]
[1779944443810,42.18,73000.26,0.0,-0.9775,2e-05,3.61271]
[1779944445844,42.17,72999.83,0.0,-0.97751,2e-05,3.61094]
[1779944445973,42.17,72999.83,0.0,-0.97751,2e-05,3.61094]
[1779944445847,42.17,72998.03,0.0,-0.97755,2e-05,3.60563]
[1779944450860,42.16,72995.61,0.0,-0.97762,2e-05,3.59621]
[1779944451867,42.16,72999.87,0.0,-0.97754,2e-05,3.6066]
[1779944452231,42.16,72999.87,0.0,-0.97754,2e-05,3.6066]
[1779944452468,42.16,72999.87,0.0,-0.97754,2e-05,3.6066]
[1779944457909,42.15,73001.95,0.0,-0.97753,2e-05,3.60812]
[1779944459434,42.15,73002.38,0.0,-0.97753,2e-05,3.60859]
[1779944459468,42.15,73002.38,0.0,-0.97753,2e-05,3.60859]
[1779944460480,42.15,73002.46,0.0,-0.97753,2e-05,3.60815]
[1779944460719,42.15,73002.46,0.0,-0.97753,2e-05,3.60815]
[1779944460931,42.15,73001.9,0.0,-0.97755,2e-05,3.60605]
[1779944463952,42.14,73008.57,0.0,-0.97744,2e-05,3.62145]
[1779944464830,42.14,73008.57,0.0,-0.97744,2e-05,3.62145]
[1779944464969,42.14,73008.57,0.0,-0.97744,2e-05,3.62145]
[1779944464960,42.14,73011.35,0.0,-0.97739,2e-05,3.62802]
[1779944466974,42.13,73014.27,0.0,-0.97735,2e-05,3.63427]
[1779944472012,42.12,73014.67,0.0,-0.97736,2e-05,3.6319]
[1779944473313,42.12,73014.67,0.0,-0.97736,2e-05,3.6319]
[1779944473469,42.12,73014.67,0.0,-0.97736,2e-05,3.6319]
[1779944474799,42.12,73014.75,0.0,-0.97737,2e-05,3.63143]
[1779944474968,42.12,73014.75,0.0,-0.97737,2e-05,3.63143]
[1779944474971,42.12,73015.02,0.0,-0.97737,2e-05,3.63077]
[1779944477045,42.11,73018.13,0.0,-0.97732,2e-05,3.63752]
[1779944482202,42.11,73017.22,0.0,-0.97736,2e-05,3.63238]
[1779944482305,42.1,73009.89,0.0,-0.9775,2e-05,3.61264]
[1779944483087,42.1,73005.96,0.0,-0.97758,2e-05,3.6018]
[1779944484219,42.1,73005.96,0.0,-0.97758,2e-05,3.6018]
[1779944484581,42.1,73005.96,0.0,-0.97758,2e-05,3.6018]
[1779944484721,42.1,73005.96,0.0,-0.97758,2e-05,3.6018]
[1779944484822,42.1,73005.0,0.0,-0.97761,2e-05,3.59808]
[1779944489129,42.09,73012.78,0.0,-0.97748,2e-05,3.61582]
[1779944490406,42.09,73012.78,0.0,-0.97748,2e-05,3.61582]
[1779944490467,42.09,73012.78,0.0,-0.97748,2e-05,3.61582]
[1779944496178,42.08,73014.56,0.0,-0.97749,2e-05,3.61395]
[1779944497184,42.08,73011.53,0.0,-0.97755,2e-05,3.60546]
[1779944501896,42.07,73011.9,0.0,-0.97756,2e-05,3.60458]
[1779944501967,42.07,73011.9,0.0,-0.97756,2e-05,3.60458]
[1779944501997,42.07,73013.52,0.0,-0.97754,2e-05,3.60755]
[1779944503066,42.07,73015.19,0.0,-0.97751,2e-05,3.61188]
[1779944503217,42.07,73015.19,0.0,-0.97751,2e-05,3.61188]
[1779944508288,42.06,73018.44,0.0,-0.97747,2e-05,3.61718]
[1779944508470,42.06,73018.44,0.0,-0.97747,2e-05,3.61718]
[1779944508562,42.06,73018.89,0.0,-0.97747,2e-05,3.61772]
[1779944509565,42.06,73018.89,0.0,-0.97747,2e-05,3.61772]
[1779944509722,42.06,73018.89,0.0,-0.97747,2e-05,3.61772]
[1779944510280,42.06,73006.05,0.0,-0.97772,2e-05,3.58318]
[1779944511287,42.05,72999.75,0.0,-0.97784,2e-05,3.56636]
[1779944512294,42.05,72999.84,0.0,-0.97784,2e-05,3.56606]
[1779944513557,42.05,72999.84,0.0,-0.97784,2e-05,3.56606]
[1779944513786,42.05,72999.84,0.0,-0.97784,2e-05,3.56606]
[1779944513867,42.05,73000.25,0.0,-0.97784,2e-05,3.56604]
[1779944514863,42.05,73000.25,0.0,-0.97784,2e-05,3.56604]
[1779944514967,42.05,73000.25,0.0,-0.97784,2e-05,3.56604]
[1779944514941,42.05,73004.1,0.0,-0.97777,2e-05,3.57541]
[1779944520351,42.04,73004.15,0.0,-0.97779,2e-05,3.57281]
[1779944522365,42.04,73006.77,0.0,-0.97775,2e-05,3.5785]
[1779944523351,42.04,73006.77,0.0,-0.97775,2e-05,3.5785]
[1779944523467,42.04,73006.77,0.0,-0.97775,2e-05,3.5785]
[1779944523550,42.04,73011.11,0.0,-0.97767,2e-05,3.58918]
[1779944524652,42.04,73011.11,0.0,-0.97767,2e-05,3.58918]
[1779944524719,42.04,73011.11,0.0,-0.97767,2e-05,3.58918]
[1779944524819,42.03,73013.91,0.0,-0.97763,2e-05,3.59529]
[1779944530421,42.02,73014.18,0.0,-0.97765,2e-05,3.59312]
[1779944531767,42.02,73014.18,0.0,-0.97765,2e-05,3.59312]
[1779944531969,42.02,73014.18,0.0,-0.97765,2e-05,3.59312]
[1779944532070,42.02,73011.79,0.0,-0.9777,2e-05,3.5858]
[1779944532435,42.02,73006.23,0.0,-0.9778,2e-05,3.57144]
[1779944533815,42.02,73006.23,0.0,-0.9778,2e-05,3.57144]
[1779944533970,42.02,73006.23,0.0,-0.9778,2e-05,3.57144]
[1779944534071,42.02,73004.4,0.0,-0.97785,2e-05,3.56566]
[1779944534449,42.02,73006.98,0.0,-0.9778,2e-05,3.57231]
[1779944536463,42.01,73010.98,0.0,-0.97773,2e-05,3.58155]
[1779944537549,42.01,73010.98,0.0,-0.97773,2e-05,3.58155]
[1779944537719,42.01,73010.98,0.0,-0.97773,2e-05,3.58155]
[1779944538581,42.01,73013.24,0.0,-0.9777,2e-05,3.58628]
[1779944538723,42.01,73013.24,0.0,-0.9777,2e-05,3.58628]
[1779944538824,42.01,73015.44,0.0,-0.97766,2e-05,3.5914]
[1779944540843,42.01,73016.25,0.0,-0.97764,2e-05,3.5935]
[1779944540970,42.01,73016.25,0.0,-0.97764,2e-05,3.5935]
[1779944542505,42.0,73020.17,0.0,-0.97758,2e-05,3.60194]
[1779944547540,42.0,73020.75,0.0,-0.97759,2e-05,3.60051]
[1779944550247,41.99,73019.14,0.0,-0.97763,2e-05,3.59517]
[1779944550479,41.99,73019.14,0.0,-0.97763,2e-05,3.59517]
[1779944551088,41.99,73019.14,0.0,-0.97763,2e-05,3.59517]
[1779944550561,41.99,73018.29,0.0,-0.97765,2e-05,3.59239]
[1779944551219,41.99,73018.29,0.0,-0.97765,2e-05,3.59239]
[1779944556345,41.98,73018.68,0.0,-0.97768,2e-05,3.58854]
[1779944556470,41.98,73018.68,0.0,-0.97768,2e-05,3.58854]
[1779944556978,41.98,73018.68,0.0,-0.97768,2e-05,3.58854]
[1779944557068,41.98,73018.95,0.0,-0.97768,2e-05,3.5881]
[1779944557220,41.98,73018.95,0.0,-0.97768,2e-05,3.5881]
[1779944563652,41.97,73017.22,0.0,-0.97774,2e-05,3.58025]
[1779944566249,41.97,73017.61,0.0,-0.97774,2e-05,3.58015]
[1779944566475,41.97,73017.61,0.0,-0.97774,2e-05,3.58015]
[1779944566673,41.97,73017.36,0.0,-0.97775,2e-05,3.57895]
[1779944568548,41.96,73017.35,0.0,-0.97775,2e-05,3.57837]
[1779944568722,41.96,73017.35,0.0,-0.97775,2e-05,3.57837]
[1779944573196,41.96,73018.33,0.0,-0.97776,2e-05,3.57817]
[1779944573220,41.96,73018.33,0.0,-0.97776,2e-05,3.57817]
[1779944574086,41.96,73018.33,0.0,-0.97776,2e-05,3.57817]
[1779944574111,41.95,73018.53,0.0,-0.97776,2e-05,3.57759]
[1779944574221,41.95,73018.53,0.0,-0.97776,2e-05,3.57759]
[1779944575736,41.95,73015.93,0.0,-0.97781,2e-05,3.57032]
[1779944578276,41.95,73014.07,0.0,-0.97785,2e-05,3.56445]
[1779944578467,41.95,73014.07,0.0,-0.97785,2e-05,3.56445]
[1779944578864,41.95,73014.07,0.0,-0.97785,2e-05,3.56445]
[1779944578970,41.95,73014.07,0.0,-0.97785,2e-05,3.56445]
[1779944579070,41.95,73013.26,0.0,-0.97788,2e-05,3.56131]
[1779944584799,41.94,73014.74,0.0,-0.97787,2e-05,3.56253]
[1779944588829,41.93,73016.85,0.0,-0.97785,2e-05,3.56589]
[1779944590540,41.93,73015.59,0.0,-0.97788,2e-05,3.56159]
[1779944590718,41.93,73015.59,0.0,-0.97788,2e-05,3.56159]
[1779944590843,41.93,73014.81,0.0,-0.97789,2e-05,3.55906]
[1779944591850,41.93,73017.77,0.0,-0.97784,2e-05,3.56618]
[1779944592575,41.93,73017.77,0.0,-0.97784,2e-05,3.56618]
[1779944592721,41.93,73017.77,0.0,-0.97784,2e-05,3.56618]
[1779944592857,41.92,73019.76,0.0,-0.97781,2e-05,3.57079]
[1779944598899,41.92,73019.77,0.0,-0.97783,2e-05,3.56763]
[1779944601920,41.91,73015.77,0.0,-0.97792,2e-05,3.55573]
[1779944604044,41.91,73014.22,0.0,-0.97795,2e-05,3.55124]
[1779944604217,41.91,73014.43,0.0,-0.97795,2e-05,3.55128]
[1779944604941,41.91,73016.27,0.0,-0.97792,2e-05,3.55552]
[1779944609898,41.9,73014.83,0.0,-0.97796,2e-05,3.54979]
[1779944609972,41.9,73014.83,0.0,-0.97796,2e-05,3.54979]
[1779944615012,41.89,73015.59,0.0,-0.97798,2e-05,3.54675]
[1779944617730,41.89,73015.84,0.0,-0.97799,2e-05,3.5464]
[1779944617968,41.89,73015.84,0.0,-0.97799,2e-05,3.5464]
[1779944619969,41.89,73016.63,0.0,-0.97798,2e-05,3.54746]
[1779944620047,41.89,73016.94,0.0,-0.97798,2e-05,3.54776]
[1779944625082,41.88,73017.13,0.0,-0.97799,2e-05,3.54579]
[1779944628135,41.88,73020.26,0.0,-0.97794,2e-05,3.55287]
[1779944628218,41.87,73021.3,0.0,-0.97792,2e-05,3.55505]
[1779944633974,41.87,73020.79,0.0,-0.97795,2e-05,3.55123]
[1779944635153,41.86,73029.47,0.0,-0.9778,2e-05,3.57265]
[1779944636160,41.86,73030.39,0.0,-0.97778,2e-05,3.57451]
[1779944637167,41.86,73036.15,0.0,-0.97768,2e-05,3.58891]
[1779944638174,41.86,73043.11,0.0,-0.97755,2e-05,3.60647]
[1779944639181,41.86,73042.89,0.0,-0.97756,2e-05,3.60531]
[1779944642875,41.85,73042.43,0.0,-0.97758,2e-05,3.60294]
[1779944642969,41.85,73042.43,0.0,-0.97758,2e-05,3.60294]
[1779944643971,41.85,73043.21,0.0,-0.97757,2e-05,3.60382]
[1779944644070,41.85,73042.86,0.0,-0.97758,2e-05,3.60233]
[1779944648244,41.84,73036.07,0.0,-0.97773,2e-05,3.58237]
[1779944650258,41.84,73025.2,0.0,-0.97794,2e-05,3.55318]
[1779944651276,41.84,73019.35,0.0,-0.97805,2e-05,3.53762]
[1779944653289,41.84,73016.26,0.0,-0.97811,2e-05,3.52877]
[1779944655303,41.83,73022.63,0.0,-0.978,2e-05,3.54426]
[1779944657317,41.83,73024.84,0.0,-0.97797,2e-05,3.54899]
[1779944659331,41.83,73036.22,0.0,-0.97776,2e-05,3.57745]
[1779944660621,41.83,73036.22,0.0,-0.97776,2e-05,3.57745]
[1779944660721,41.83,73036.22,0.0,-0.97776,2e-05,3.57745]
[1779944660770,41.83,73038.08,0.0,-0.97773,2e-05,3.58174]
[1779944662361,41.82,73046.7,0.0,-0.97758,2e-05,3.60309]
[1779944663976,41.82,73046.7,0.0,-0.97758,2e-05,3.60309]
[1779944664078,41.82,73049.33,0.0,-0.97754,2e-05,3.60879]
[1779944665557,41.82,73049.13,0.0,-0.97754,2e-05,3.60826]
[1779944665722,41.82,73049.13,0.0,-0.97754,2e-05,3.60826]
[1779944667973,41.82,73049.19,0.0,-0.97755,2e-05,3.60725]
[1779944668074,41.82,73049.11,0.0,-0.97755,2e-05,3.60756]
[1779944674445,41.82,73051.88,0.0,-0.9775,2e-05,3.61429]
[1779944679480,41.83,73053.75,0.0,-0.97745,2e-05,3.62045]
[1779944680786,41.83,73053.75,0.0,-0.97745,2e-05,3.62045]
[1779944680968,41.83,73053.75,0.0,-0.97745,2e-05,3.62045]
[1779944686529,41.83,73055.82,0.0,-0.9774,2e-05,3.62755]
[1779944690558,41.83,73045.52,0.0,-0.97759,2e-05,3.60159]
[1779944691565,41.83,73035.21,0.0,-0.97778,2e-05,3.57507]
[1779944692572,41.84,73031.85,0.0,-0.97784,2e-05,3.5667]
[1779944694346,41.84,73030.82,0.0,-0.97786,2e-05,3.56437]
[1779944694472,41.84,73030.82,0.0,-0.97786,2e-05,3.56437]
[1779944695971,41.84,73029.79,0.0,-0.97787,2e-05,3.56205]
[1779944696072,41.84,73024.17,0.0,-0.97797,2e-05,3.54825]
[1779944699057,41.84,73022.63,0.0,-0.978,2e-05,3.54465]
[1779944699103,41.84,73015.05,0.0,-0.97813,2e-05,3.52593]
[1779944699622,41.84,73007.94,0.0,-0.97826,2e-05,3.50773]
[1779944700636,41.84,73010.77,0.0,-0.97821,2e-05,3.51539]
[1779944702353,41.85,73008.46,0.0,-0.97825,2e-05,3.50989]
[1779944702643,41.85,73008.22,0.0,-0.97825,2e-05,3.5097]
[1779944706670,41.85,72998.77,0.0,-0.97841,2e-05,3.48729]
[1779944707678,41.85,72996.32,0.0,-0.97845,2e-05,3.48152]
[1779944712713,41.86,72997.44,0.0,-0.97841,2e-05,3.48668]
[1779944716624,41.86,72998.84,0.0,-0.97838,2e-05,3.49163]
[1779944716721,41.86,72998.84,0.0,-0.97838,2e-05,3.49163]
[1779944721791,41.87,72998.32,0.0,-0.97837,2e-05,3.4926]
[1779944721968,41.87,72998.32,0.0,-0.97837,2e-05,3.4926]
[1779944722033,41.87,72998.43,0.0,-0.97836,2e-05,3.49379]
[1779944724986,41.87,72995.6,0.0,-0.97841,2e-05,3.48706]
[1779944725222,41.87,72995.6,0.0,-0.97841,2e-05,3.48706]
[1779944727818,41.88,72989.56,0.0,-0.97851,2e-05,3.47361]
[1779944729832,41.88,72984.02,0.0,-0.9786,2e-05,3.46055]
[1779944730839,41.88,72989.36,0.0,-0.9785,2e-05,3.47456]
[1779944732853,41.89,72995.49,0.0,-0.97839,2e-05,3.48913]
[1779944733591,41.89,72995.49,0.0,-0.97839,2e-05,3.48913]
[1779944733719,41.89,72995.49,0.0,-0.97839,2e-05,3.48913]
[1779944737888,41.89,73000.44,0.0,-0.97828,2e-05,3.50409]
[1779944738733,41.89,73000.44,0.0,-0.97828,2e-05,3.50409]
[1779944738969,41.89,73000.44,0.0,-0.97828,2e-05,3.50409]
[1779944741916,41.9,72996.14,0.0,-0.97835,2e-05,3.49492]
[1779944742924,41.9,72991.35,0.0,-0.97843,2e-05,3.48319]
[1779944744062,41.9,72991.35,0.0,-0.97843,2e-05,3.48319]
[1779944744218,41.9,72991.35,0.0,-0.97843,2e-05,3.48319]
[1779944744299,41.9,72986.48,0.0,-0.97852,2e-05,3.47179]
[1779944747995,41.91,72984.33,0.0,-0.97855,2e-05,3.46736]
[1779944748221,41.91,72984.33,0.0,-0.97855,2e-05,3.46736]
[1779944749976,41.91,72983.71,0.0,-0.97855,2e-05,3.4668]
[1779944750219,41.91,72983.71,0.0,-0.97855,2e-05,3.4668]
[1779944750298,41.91,72982.52,0.0,-0.97857,2e-05,3.4648]
[1779944755282,41.92,72981.78,0.0,-0.97857,2e-05,3.46446]
[1779944755468,41.92,72981.71,0.0,-0.97856,2e-05,3.46531]
[1779944761050,41.93,72982.44,0.0,-0.97853,2e-05,3.47019]
[1779944763081,41.93,72975.18,0.0,-0.97865,2e-05,3.45236]
[1779944764081,41.93,72970.42,0.0,-0.97873,2e-05,3.4414]
[1779944765276,41.93,72970.42,0.0,-0.97873,2e-05,3.4414]
[1779944766738,41.93,72970.51,0.0,-0.97872,2e-05,3.44272]
[1779944768109,41.94,72963.13,0.0,-0.97885,2e-05,3.42529]
[1779944769116,41.94,72958.88,0.0,-0.97892,2e-05,3.41523]
[1779944771130,41.94,72963.08,0.0,-0.97884,2e-05,3.42691]
[1779944773307,41.94,72961.79,0.0,-0.97886,2e-05,3.42424]
[1779944773144,41.95,72957.45,0.0,-0.97893,2e-05,3.41395]
[1779944773476,41.95,72957.45,0.0,-0.97893,2e-05,3.41395]
[1779944776165,41.95,72953.47,0.0,-0.97899,2e-05,3.40575]
[1779944777201,41.95,72945.69,0.0,-0.97912,2e-05,3.38697]
[1779944777761,41.95,72945.69,0.0,-0.97912,2e-05,3.38697]
[1779944778181,41.95,72918.18,0.0,-0.9796,2e-05,3.31978]
[1779944779201,41.98,72916.74,0.0,-0.97957,2e-05,3.32341]
[1779944780196,42.0,72925.92,0.0,-0.97936,2e-05,3.35305]
[1779944781137,42.0,72925.92,0.0,-0.97936,2e-05,3.35305]
[1779944781203,42.02,72933.55,0.0,-0.97918,2e-05,3.37851]
[1779944782210,42.02,72936.14,0.0,-0.97913,2e-05,3.38555]
[1779944783217,42.02,72940.04,0.0,-0.97906,2e-05,3.39584]
[1779944787245,42.03,72935.66,0.0,-0.97912,2e-05,3.38734]
[1779944788252,42.03,72929.64,0.0,-0.97922,2e-05,3.37305]
[1779944789259,42.03,72925.81,0.0,-0.97928,2e-05,3.36423]
[1779944794294,42.04,72923.45,0.0,-0.97931,2e-05,3.3597]
[1779944795705,42.06,72923.14,0.0,-0.97927,2e-05,3.36547]
[1779944795720,42.06,72923.14,0.0,-0.97927,2e-05,3.36547]
[1779944801116,42.07,72924.32,0.0,-0.97922,2e-05,3.37158]
[1779944801220,42.07,72924.32,0.0,-0.97922,2e-05,3.37158]
[1779944801344,42.07,72922.62,0.0,-0.97925,2e-05,3.36801]
[1779944804364,42.08,72926.02,0.0,-0.97918,2e-05,3.37832]
[1779944804406,42.08,72926.02,0.0,-0.97918,2e-05,3.37832]
[1779944804470,42.08,72926.02,0.0,-0.97918,2e-05,3.37832]
[1779944810406,42.09,72925.83,0.0,-0.97915,2e-05,3.38157]
[1779944814716,42.09,72925.78,0.0,-0.97914,2e-05,3.38268]
[1779944814966,42.09,72925.78,0.0,-0.97914,2e-05,3.38268]
[1779944815068,42.09,72925.91,0.0,-0.97913,2e-05,3.38423]
[1779944816862,42.1,72925.7,0.0,-0.97913,2e-05,3.38432]
[1779944816973,42.1,72925.7,0.0,-0.97913,2e-05,3.38432]
[1779944826370,42.11,72926.7,0.0,-0.97909,2e-05,3.39046]
[1779944826472,42.12,72927.57,0.0,-0.97905,2e-05,3.39562]
[1779944826518,42.12,72931.6,0.0,-0.97898,2e-05,3.40562]
[1779944829411,42.12,72931.94,0.0,-0.97896,2e-05,3.40762]
[1779944829468,42.12,72931.94,0.0,-0.97896,2e-05,3.40762]
[1779944829539,42.12,72932.66,0.0,-0.97895,2e-05,3.40999]
[1779944831771,42.12,72933.19,0.0,-0.97893,2e-05,3.41188]
[1779944831970,42.12,72933.19,0.0,-0.97893,2e-05,3.41188]
[1779944836588,42.13,72949.86,0.0,-0.97861,2e-05,3.45693]
[1779944837595,42.13,72955.15,0.0,-0.97851,2e-05,3.47073]
[1779944839609,42.14,72956.05,0.0,-0.97849,2e-05,3.47392]
[1779944841655,42.14,72955.21,0.0,-0.9785,2e-05,3.47225]
[1779944841718,42.14,72955.21,0.0,-0.9785,2e-05,3.47225]
[1779944848965,42.15,72957.05,0.0,-0.97844,2e-05,3.47999]
[1779944849225,42.15,72957.05,0.0,-0.97844,2e-05,3.47999]
[1779944849307,42.15,72960.55,0.0,-0.97837,2e-05,3.48967]
[1779944852865,42.15,72959.7,0.0,-0.97839,2e-05,3.48634]
[1779944852967,42.15,72959.7,0.0,-0.97839,2e-05,3.48634]
[1779944853069,42.15,72959.31,0.0,-0.9784,2e-05,3.48576]
[1779944858748,42.16,72959.23,0.0,-0.97838,2e-05,3.48799]
[1779944859992,42.16,72959.23,0.0,-0.97838,2e-05,3.48799]
[1779944860223,42.16,72959.23,0.0,-0.97838,2e-05,3.48799]
[1779944860287,42.16,72948.74,0.0,-0.97857,2e-05,3.46239]
[1779944861765,42.16,72944.98,0.0,-0.97863,2e-05,3.4534]
[1779944863352,42.16,72944.98,0.0,-0.97863,2e-05,3.4534]
[1779944863467,42.17,72945.93,0.0,-0.97861,2e-05,3.45624]
[1779944863885,42.17,72945.93,0.0,-0.97861,2e-05,3.45624]
[1779944863969,42.17,72945.93,0.0,-0.97861,2e-05,3.45624]
[1779944863986,42.17,72945.89,0.0,-0.97861,2e-05,3.45658]
[1779944866346,42.17,72946.0,0.0,-0.9786,2e-05,3.4573]
[1779944866468,42.17,72945.97,0.0,-0.9786,2e-05,3.45767]
[1779944871110,42.17,72943.26,0.0,-0.97864,2e-05,3.45266]
[1779944871218,42.17,72943.26,0.0,-0.97864,2e-05,3.45266]
[1779944873081,42.18,72945.86,0.0,-0.97858,2e-05,3.46007]
[1779944873221,42.18,72945.86,0.0,-0.97858,2e-05,3.46007]
[1779944873322,42.18,72945.7,0.0,-0.97858,2e-05,3.46053]
[1779944879896,42.19,72945.95,0.0,-0.97856,2e-05,3.46371]
[1779944881878,42.19,72945.6,0.0,-0.97856,2e-05,3.46325]
[1779944881974,42.19,72945.6,0.0,-0.97856,2e-05,3.46325]
[1779944882917,42.19,72932.23,0.0,-0.97879,2e-05,3.43061]
[1779944883924,42.19,72931.69,0.0,-0.9788,2e-05,3.42974]
[1779944886410,42.2,72918.83,0.0,-0.97902,2e-05,3.39927]
[1779944889966,42.2,72924.25,0.0,-0.97891,2e-05,3.41433]
[1779944890956,42.2,72924.25,0.0,-0.97891,2e-05,3.41433]
[1779944890967,42.2,72924.25,0.0,-0.97891,2e-05,3.41433]
[1779944895258,42.21,72926.83,0.0,-0.97885,2e-05,3.42279]
[1779944895467,42.21,72926.83,0.0,-0.97885,2e-05,3.42279]
[1779944895307,42.21,72926.52,0.0,-0.97885,2e-05,3.42303]
[1779944897688,42.21,72928.38,0.0,-0.97881,2e-05,3.42818]
[1779944897718,42.21,72928.38,0.0,-0.97881,2e-05,3.42818]
[1779944899029,42.21,72934.22,0.0,-0.9787,2e-05,3.44376]
[1779944901557,42.22,72934.0,0.0,-0.97869,2e-05,3.44419]
[1779944901720,42.22,72934.0,0.0,-0.97869,2e-05,3.44419]
[1779944903057,42.22,72927.55,0.0,-0.9788,2e-05,3.42905]
[1779944905071,42.22,72926.2,0.0,-0.97882,2e-05,3.42668]
[1779944905857,42.22,72926.2,0.0,-0.97882,2e-05,3.42668]
[1779944905967,42.22,72926.2,0.0,-0.97882,2e-05,3.42668]
[1779944906079,42.22,72925.7,0.0,-0.97883,2e-05,3.42595]
[1779944907231,42.22,72925.7,0.0,-0.97883,2e-05,3.42595]
[1779944907468,42.22,72925.7,0.0,-0.97883,2e-05,3.42595]
[1779944910112,42.23,72930.35,0.0,-0.97873,2e-05,3.43961]
[1779944912939,42.23,72927.48,0.0,-0.97878,2e-05,3.43147]
[1779944912969,42.23,72927.48,0.0,-0.97878,2e-05,3.43147]
[1779944913133,42.24,72927.16,0.0,-0.97878,2e-05,3.43117]
[1779944918172,42.24,72930.06,0.0,-0.97871,2e-05,3.44093]
[1779944919229,42.24,72930.06,0.0,-0.97871,2e-05,3.44093]
[1779944920186,42.25,72933.32,0.0,-0.97865,2e-05,3.45007]
[1779944921176,42.25,72933.32,0.0,-0.97865,2e-05,3.45007]
[1779944921226,42.25,72933.32,0.0,-0.97865,2e-05,3.45007]
[1779944921325,42.25,72936.09,0.0,-0.97859,2e-05,3.45799]
[1779944925225,42.25,72932.24,0.0,-0.97865,2e-05,3.45024]
[1779944927363,42.26,72931.5,0.0,-0.97866,2e-05,3.44888]
[1779944927467,42.26,72931.5,0.0,-0.97866,2e-05,3.44888]
[1779944933282,42.27,72936.46,0.0,-0.97854,2e-05,3.46465]
[1779944933752,42.27,72936.46,0.0,-0.97854,2e-05,3.46465]
[1779944933966,42.27,72936.46,0.0,-0.97854,2e-05,3.46465]
[1779944934003,42.27,72936.46,0.0,-0.97854,2e-05,3.46465]
[1779944934217,42.27,72936.46,0.0,-0.97854,2e-05,3.46465]
[1779944934288,42.27,72936.48,0.0,-0.97854,2e-05,3.46517]
[1779944940332,42.27,72938.08,0.0,-0.97849,2e-05,3.47202]
[1779944943055,42.28,72937.81,0.0,-0.97849,2e-05,3.47227]
[1779944943222,42.28,72937.81,0.0,-0.97849,2e-05,3.47227]
[1779944943352,42.28,72938.25,0.0,-0.97848,2e-05,3.47383]
[1779944943543,42.28,72938.25,0.0,-0.97848,2e-05,3.47383]
[1779944943718,42.28,72938.25,0.0,-0.97848,2e-05,3.47383]
[1779944949491,42.29,72937.89,0.0,-0.97847,2e-05,3.47522]
[1779944949718,42.29,72938.8,0.0,-0.97845,2e-05,3.47797]
[1779944949884,42.29,72938.8,0.0,-0.97845,2e-05,3.47797]
[1779944949967,42.29,72938.8,0.0,-0.97845,2e-05,3.47797]
[1779944950401,42.29,72938.9,0.0,-0.97844,2e-05,3.47867]
[1779944955436,42.29,72938.76,0.0,-0.97843,2e-05,3.48055]
[1779944958266,42.3,72939.12,0.0,-0.97841,2e-05,3.48235]
[1779944958466,42.3,72939.12,0.0,-0.97841,2e-05,3.48235]
[1779944958543,42.3,72939.23,0.0,-0.97841,2e-05,3.48306]
[1779944958718,42.3,72939.23,0.0,-0.97841,2e-05,3.48306]
[1779944964499,42.31,72937.94,0.0,-0.97841,2e-05,3.48247]
[1779944969534,42.31,72938.38,0.0,-0.97839,2e-05,3.48578]
[1779944972474,42.32,72938.28,0.0,-0.9784,2e-05,3.4844]
[1779944972718,42.32,72938.28,0.0,-0.9784,2e-05,3.4844]
[1779944972726,42.32,72938.38,0.0,-0.97839,2e-05,3.48509]
[1779944975582,42.32,72923.0,0.0,-0.97866,2e-05,3.44783]
[1779944976589,42.32,72919.03,0.0,-0.97873,2e-05,3.43843]
[1779944979608,42.32,72916.48,0.0,-0.97876,2e-05,3.43311]
[1779944979717,42.32,72916.48,0.0,-0.97876,2e-05,3.43311]
[1779944985652,42.34,72914.88,0.0,-0.97877,2e-05,3.43281]
[1779944989856,42.34,72913.91,0.0,-0.97877,2e-05,3.43197]
[1779944989969,42.34,72913.91,0.0,-0.97877,2e-05,3.43197]
[1779944990110,42.34,72913.91,0.0,-0.97877,2e-05,3.43197]
[1779944990217,42.34,72913.91,0.0,-0.97877,2e-05,3.43197]
[1779944990318,42.34,72913.97,0.0,-0.97876,2e-05,3.43316]
[1779944995722,42.35,72914.35,0.0,-0.97874,2e-05,3.43671]
[1779945000757,42.36,72916.37,0.0,-0.97868,2e-05,3.4443]
[1779945001861,42.36,72916.37,0.0,-0.97868,2e-05,3.4443]
[1779945001969,42.36,72916.37,0.0,-0.97868,2e-05,3.4443]
[1779945002290,42.36,72916.37,0.0,-0.97868,2e-05,3.4443]
[1779945002469,42.36,72916.37,0.0,-0.97868,2e-05,3.4443]
[1779945002500,42.36,72916.31,0.0,-0.97868,2e-05,3.44516]
[1779945007770,42.37,72917.81,0.0,-0.97863,2e-05,3.45088]
[1779945007927,42.37,72917.81,0.0,-0.97863,2e-05,3.45088]
[1779945007968,42.37,72917.81,0.0,-0.97863,2e-05,3.45088]
[1779945007982,42.37,72917.59,0.0,-0.97863,2e-05,3.45082]
[1779945013127,42.37,72914.68,0.0,-0.97867,2e-05,3.44555]
[1779945018237,42.38,72912.85,0.0,-0.97869,2e-05,3.44349]
[1779945018410,42.38,72912.85,0.0,-0.97869,2e-05,3.44349]
[1779945018471,42.38,72912.85,0.0,-0.97869,2e-05,3.44349]
[1779945018573,42.38,72912.64,0.0,-0.97868,2e-05,3.44397]
[1779945024433,42.39,72914.85,0.0,-0.97863,2e-05,3.45146]
[1779945024468,42.39,72914.85,0.0,-0.97863,2e-05,3.45146]
[1779945024502,42.39,72923.23,0.0,-0.97847,2e-05,3.47335]
[1779945024672,42.39,72923.23,0.0,-0.97847,2e-05,3.47335]
[1779945024719,42.39,72923.23,0.0,-0.97847,2e-05,3.47335]
[1779945024925,42.39,72919.54,0.0,-0.97854,2e-05,3.46411]
[1779945026939,42.4,72916.24,0.0,-0.97859,2e-05,3.45681]
[1779945031980,42.4,72915.31,0.0,-0.9786,2e-05,3.45488]
[1779945033423,42.4,72915.31,0.0,-0.9786,2e-05,3.45488]
[1779945033467,42.4,72915.31,0.0,-0.9786,2e-05,3.45488]
[1779945033481,42.41,72915.07,0.0,-0.9786,2e-05,3.45524]
[1779945033731,42.41,72915.07,0.0,-0.9786,2e-05,3.45524]
[1779945033967,42.41,72915.07,0.0,-0.9786,2e-05,3.45524]
[1779945037021,42.41,72907.78,0.0,-0.97872,2e-05,3.43771]
[1779945038565,42.41,72907.78,0.0,-0.97872,2e-05,3.43771]
[1779945038569,42.41,72907.66,0.0,-0.97873,2e-05,3.43678]
[1779945038720,42.41,72907.66,0.0,-0.97873,2e-05,3.43678]
[1779945038781,42.41,72907.66,0.0,-0.97873,2e-05,3.43678]
[1779945038967,42.41,72907.66,0.0,-0.97873,2e-05,3.43678]
[1779945044070,42.4,72908.74,0.0,-0.97872,2e-05,3.43792]
[1779945045618,42.4,72908.74,0.0,-0.97872,2e-05,3.43792]
[1779945045719,42.4,72908.98,0.0,-0.97872,2e-05,3.4382]
[1779945045907,42.4,72908.98,0.0,-0.97872,2e-05,3.4382]
[1779945045966,42.4,72908.98,0.0,-0.97872,2e-05,3.4382]
[1779945046084,42.4,72909.14,0.0,-0.97872,2e-05,3.43828]
[1779945051119,42.4,72908.54,0.0,-0.97874,2e-05,3.4352]
[1779945056155,42.39,72907.21,0.0,-0.97878,2e-05,3.43031]
[1779945057578,42.39,72907.21,0.0,-0.97878,2e-05,3.43031]
[1779945057718,42.39,72907.49,0.0,-0.97878,2e-05,3.4307]
[1779945057841,42.39,72907.49,0.0,-0.97878,2e-05,3.4307]
[1779945057968,42.39,72907.49,0.0,-0.97878,2e-05,3.4307]
[1779945058169,42.39,72907.72,0.0,-0.97877,2e-05,3.43096]
[1779945062823,42.38,72906.98,0.0,-0.9788,2e-05,3.42786]
[1779945062968,42.38,72906.98,0.0,-0.9788,2e-05,3.42786]
[1779945062998,42.38,72906.98,0.0,-0.9788,2e-05,3.42786]
[1779945063219,42.38,72906.98,0.0,-0.9788,2e-05,3.42786]
[1779945063290,42.38,72907.47,0.0,-0.97879,2e-05,3.42877]
[1779945069246,42.38,72905.89,0.0,-0.97883,2e-05,3.42299]
[1779945070279,42.38,72905.89,0.0,-0.97883,2e-05,3.42299]
[1779945070467,42.38,72905.89,0.0,-0.97883,2e-05,3.42299]
[1779945070569,42.38,72904.39,0.0,-0.97886,2e-05,3.41865]
[1779945070830,42.38,72904.39,0.0,-0.97886,2e-05,3.41865]
[1779945070967,42.38,72904.39,0.0,-0.97886,2e-05,3.41865]
[1779945076294,42.37,72903.7,0.0,-0.97889,2e-05,3.41546]
[1779945076919,42.37,72903.7,0.0,-0.97889,2e-05,3.41546]
[1779945076967,42.37,72903.7,0.0,-0.97889,2e-05,3.41546]
[1779945079355,42.37,72903.59,0.0,-0.97889,2e-05,3.41459]
[1779945079467,42.37,72903.59,0.0,-0.97889,2e-05,3.41459]
[1779945079569,42.37,72904.43,0.0,-0.97888,2e-05,3.41607]
[1779945085358,42.36,72905.14,0.0,-0.97888,2e-05,3.41629]
[1779945086177,42.36,72905.14,0.0,-0.97888,2e-05,3.41629]
[1779945086216,42.36,72905.14,0.0,-0.97888,2e-05,3.41629]
[1779945087232,42.36,72904.66,0.0,-0.97889,2e-05,3.41479]
[1779945087371,42.36,72904.51,0.0,-0.9789,2e-05,3.41378]
[1779945092407,42.36,72903.75,0.0,-0.97894,2e-05,3.40834]
[1779945097445,42.35,72905.98,0.0,-0.97891,2e-05,3.41229]
[1779945098971,42.35,72906.46,0.0,-0.9789,2e-05,3.41316]
[1779945099218,42.35,72906.46,0.0,-0.9789,2e-05,3.41316]
[1779945099410,42.35,72906.46,0.0,-0.9789,2e-05,3.41316]
[1779945099467,42.35,72906.46,0.0,-0.9789,2e-05,3.41316]
[1779945099506,42.35,72905.8,0.0,-0.97891,2e-05,3.41121]
[1779945105504,42.34,72906.44,0.0,-0.97892,2e-05,3.41091]
[1779945110657,42.34,72904.01,0.0,-0.97897,2e-05,3.40367]
[1779945110719,42.34,72903.58,0.0,-0.97898,2e-05,3.40231]
[1779945111026,42.34,72903.58,0.0,-0.97898,2e-05,3.40231]
[1779945111217,42.34,72903.58,0.0,-0.97898,2e-05,3.40231]
[1779945111543,42.34,72903.72,0.0,-0.97898,2e-05,3.40236]
[1779945112550,42.34,72886.62,0.0,-0.97928,2e-05,3.36]
[1779945113557,42.34,72880.87,0.0,-0.97938,2e-05,3.34572]
[1779945116578,42.34,72878.41,0.0,-0.97943,2e-05,3.33914]
[1779945117685,42.34,72878.41,0.0,-0.97943,2e-05,3.33914]
[1779945117719,42.34,72877.56,0.0,-0.97945,2e-05,3.33688]
[1779945118088,42.34,72877.56,0.0,-0.97945,2e-05,3.33688]
[1779945118216,42.34,72877.56,0.0,-0.97945,2e-05,3.33688]
[1779945118593,42.33,72878.12,0.0,-0.97944,2e-05,3.33807]
[1779945121641,42.33,72894.21,0.0,-0.97916,2e-05,3.37688]
[1779945122621,42.33,72905.48,0.0,-0.97896,2e-05,3.40442]
[1779945123628,42.33,72907.82,0.0,-0.97893,2e-05,3.40991]
[1779945124635,42.33,72904.66,0.0,-0.97898,2e-05,3.40179]
[1779945128764,42.33,72904.68,0.0,-0.97899,2e-05,3.40069]
[1779945128966,42.33,72904.68,0.0,-0.97899,2e-05,3.40069]
[1779945129561,42.33,72904.68,0.0,-0.97899,2e-05,3.40069]
[1779945129670,42.33,72906.48,0.0,-0.97896,2e-05,3.40485]
[1779945134705,42.32,72905.5,0.0,-0.97899,2e-05,3.401]
[1779945139871,42.32,72905.52,0.0,-0.979,2e-05,3.39994]
[1779945145256,42.32,72905.27,0.0,-0.97901,2e-05,3.39824]
[1779945145471,42.32,72905.27,0.0,-0.97901,2e-05,3.39824]
[1779945145498,42.31,72905.33,0.0,-0.97901,2e-05,3.39759]
[1779945146259,42.31,72905.33,0.0,-0.97901,2e-05,3.39759]
[1779945146467,42.31,72905.33,0.0,-0.97901,2e-05,3.39759]
[1779945151825,42.31,72904.99,0.0,-0.97904,2e-05,3.39319]
[1779945154168,42.31,72905.04,0.0,-0.97904,2e-05,3.39306]
[1779945154217,42.31,72905.04,0.0,-0.97904,2e-05,3.39306]
[1779945154478,42.31,72905.04,0.0,-0.97904,2e-05,3.39306]
[1779945154720,42.31,72905.04,0.0,-0.97904,2e-05,3.39306]
[1779945154741,42.31,72905.01,0.0,-0.97905,2e-05,3.39249]
[1779945159881,42.3,72907.21,0.0,-0.97902,2e-05,3.39667]
[1779945162716,42.3,72907.21,0.0,-0.97902,2e-05,3.39667]
[1779945162970,42.3,72908.81,0.0,-0.97899,2e-05,3.40012]
[1779945163173,42.3,72908.81,0.0,-0.97899,2e-05,3.40012]
[1779945163219,42.3,72908.81,0.0,-0.97899,2e-05,3.40012]
[1779945163227,42.3,72908.78,0.0,-0.979,2e-05,3.39979]
[1779945168944,42.3,72914.67,0.0,-0.9789,2e-05,3.41283]
[1779945170045,42.3,72914.67,0.0,-0.9789,2e-05,3.41283]
[1779945170217,42.3,72914.67,0.0,-0.9789,2e-05,3.41283]
[1779945170348,42.3,72914.67,0.0,-0.9789,2e-05,3.41283]
[1779945170467,42.3,72914.67,0.0,-0.9789,2e-05,3.41283]
[1779945170568,42.29,72917.02,0.0,-0.97887,2e-05,3.4181]
[1779945175993,42.29,72917.36,0.0,-0.97887,2e-05,3.41752]
[1779945181034,42.29,72917.68,0.0,-0.97887,2e-05,3.41691]
[1779945184056,42.28,72925.16,0.0,-0.97875,2e-05,3.43469]
[1779945185063,42.28,72925.84,0.0,-0.97874,2e-05,3.43608]
[1779945186212,42.28,72925.84,0.0,-0.97874,2e-05,3.43608]
[1779945186217,42.28,72925.84,0.0,-0.97874,2e-05,3.43608]
[1779945186597,42.28,72925.84,0.0,-0.97874,2e-05,3.43608]
[1779945186719,42.28,72925.84,0.0,-0.97874,2e-05,3.43608]
[1779945186608,42.28,72926.84,0.0,-0.97872,2e-05,3.43795]
[1779945188084,42.28,72938.8,0.0,-0.97851,2e-05,3.46756]
[1779945189683,42.28,72938.8,0.0,-0.97851,2e-05,3.46756]
[1779945189718,42.28,72938.8,0.0,-0.97851,2e-05,3.46756]
[1779945189091,42.28,72941.12,0.0,-0.97847,2e-05,3.47302]
[1779945190010,42.28,72941.12,0.0,-0.97847,2e-05,3.47302]
[1779945190223,42.28,72941.12,0.0,-0.97847,2e-05,3.47302]
[1779945190324,42.28,72941.15,0.0,-0.97847,2e-05,3.47272]
[1779945194383,42.27,72942.97,0.0,-0.97845,2e-05,3.47616]
[1779945194466,42.27,72942.97,0.0,-0.97845,2e-05,3.47616]
[1779945194518,42.27,72942.97,0.0,-0.97845,2e-05,3.47616]
[1779945194733,42.27,72942.97,0.0,-0.97845,2e-05,3.47616]
[1779945194781,42.27,72941.88,0.0,-0.97847,2e-05,3.47267]
[1779945200168,42.27,72942.64,0.0,-0.97847,2e-05,3.47272]
[1779945201175,42.27,72933.16,0.0,-0.97865,2e-05,3.44858]
[1779945202140,42.27,72933.16,0.0,-0.97865,2e-05,3.44858]
[1779945202217,42.27,72933.16,0.0,-0.97865,2e-05,3.44858]
[1779945202318,42.26,72930.96,0.0,-0.97869,2e-05,3.44276]
[1779945202821,42.26,72930.96,0.0,-0.97869,2e-05,3.44276]
[1779945202967,42.26,72930.96,0.0,-0.97869,2e-05,3.44276]
[1779945207164,42.26,72929.59,0.0,-0.97872,2e-05,3.43807]
[1779945207240,42.26,72929.59,0.0,-0.97872,2e-05,3.43807]
[1779945207265,42.26,72921.96,0.0,-0.97886,2e-05,3.41876]
[1779945208248,42.26,72921.96,0.0,-0.97886,2e-05,3.41876]
[1779945208467,42.26,72921.96,0.0,-0.97886,2e-05,3.41876]
[1779945208568,42.26,72920.17,0.0,-0.9789,2e-05,3.41377]
[1779945212919,42.26,72919.58,0.0,-0.97893,2e-05,3.4095]
[1779945212966,42.26,72919.58,0.0,-0.97893,2e-05,3.4095]
[1779945213751,42.26,72919.58,0.0,-0.97893,2e-05,3.4095]
[1779945213259,42.26,72919.77,0.0,-0.97893,2e-05,3.4097]
[1779945213966,42.26,72919.77,0.0,-0.97893,2e-05,3.4097]
[1779945220309,42.25,72920.0,0.0,-0.97894,2e-05,3.40835]
[1779945226351,42.24,72919.24,0.0,-0.97896,2e-05,3.40478]
[1779945228365,42.24,72915.72,0.0,-0.97903,2e-05,3.3955]
[1779945229197,42.24,72915.72,0.0,-0.97903,2e-05,3.3955]
[1779945229217,42.24,72915.72,0.0,-0.97903,2e-05,3.3955]
[1779945229372,42.24,72914.86,0.0,-0.97904,2e-05,3.39311]
[1779945230379,42.24,72909.88,0.0,-0.97913,2e-05,3.38055]
[1779945231386,42.23,72906.81,0.0,-0.97921,2e-05,3.37047]
[1779945232090,42.23,72906.81,0.0,-0.97921,2e-05,3.37047]
[1779945232219,42.23,72906.81,0.0,-0.97921,2e-05,3.37047]
[1779945235125,42.23,72905.38,0.0,-0.97924,2e-05,3.36631]
[1779945235219,42.23,72905.38,0.0,-0.97924,2e-05,3.36631]
[1779945235414,42.23,72903.96,0.0,-0.97926,2e-05,3.36262]
[1779945236513,42.23,72903.96,0.0,-0.97926,2e-05,3.36262]
[1779945236720,42.23,72903.96,0.0,-0.97926,2e-05,3.36262]
[1779945237431,42.23,72896.09,0.0,-0.9794,2e-05,3.34293]
[1779945239446,42.23,72893.02,0.0,-0.97946,2e-05,3.33508]
[1779945240457,42.23,72898.52,0.0,-0.97937,2e-05,3.34837]
[1779945241138,42.23,72898.52,0.0,-0.97937,2e-05,3.34837]
[1779945241218,42.23,72898.52,0.0,-0.97937,2e-05,3.34837]
[1779945241464,42.23,72900.91,0.0,-0.97932,2e-05,3.35408]
[1779945242025,42.23,72900.91,0.0,-0.97932,2e-05,3.35408]
[1779945242217,42.23,72900.91,0.0,-0.97932,2e-05,3.35408]
[1779945245194,42.23,72901.94,0.0,-0.97931,2e-05,3.35608]
[1779945245219,42.23,72901.94,0.0,-0.97931,2e-05,3.35608]
[1779945246241,42.23,72902.92,0.0,-0.97929,2e-05,3.3583]
[1779945246466,42.23,72902.92,0.0,-0.97929,2e-05,3.3583]
[1779945246567,42.23,72903.44,0.0,-0.97929,2e-05,3.35922]
[1779945252542,42.22,72903.59,0.0,-0.97929,2e-05,3.3587]
[1779945253063,42.22,72903.59,0.0,-0.97929,2e-05,3.3587]
[1779945253218,42.22,72903.59,0.0,-0.97929,2e-05,3.3587]
[1779945254556,42.22,72906.61,0.0,-0.97924,2e-05,3.36577]
[1779945257577,42.22,72908.63,0.0,-0.97921,2e-05,3.37001]
[1779945260244,42.22,72908.37,0.0,-0.97922,2e-05,3.369]
[1779945260466,42.22,72908.37,0.0,-0.97922,2e-05,3.369]
[1779945260601,42.22,72908.44,0.0,-0.97922,2e-05,3.36899]
[1779945261068,42.22,72908.44,0.0,-0.97922,2e-05,3.36899]
[1779945261216,42.22,72908.44,0.0,-0.97922,2e-05,3.36899]
[1779945264486,42.22,72909.18,0.0,-0.97921,2e-05,3.37028]
[1779945264716,42.22,72909.18,0.0,-0.97921,2e-05,3.37028]
[1779945264818,42.22,72909.78,0.0,-0.9792,2e-05,3.37158]
[1779945267762,42.21,72908.83,0.0,-0.97922,2e-05,3.36888]
[1779945267969,42.21,72908.82,0.0,-0.97922,2e-05,3.36868]
[1779945272381,42.21,72908.06,0.0,-0.97925,2e-05,3.36414]
[1779945272467,42.21,72908.06,0.0,-0.97925,2e-05,3.36414]
[1779945276334,42.21,72909.04,0.0,-0.97924,2e-05,3.36586]
[1779945276468,42.21,72909.04,0.0,-0.97924,2e-05,3.36586]
[1779945279217,42.21,72909.42,0.0,-0.97923,2e-05,3.36644]
[1779945279731,42.21,72908.9,0.0,-0.97925,2e-05,3.36481]
[1779945281353,42.21,72909.17,0.0,-0.97924,2e-05,3.3653]
[1779945281467,42.21,72909.17,0.0,-0.97924,2e-05,3.3653]
[1779945286780,42.2,72909.27,0.0,-0.97925,2e-05,3.36449]
[1779945288553,42.2,72909.24,0.0,-0.97925,2e-05,3.36424]
[1779945288817,42.2,72909.24,0.0,-0.97925,2e-05,3.36424]
[1779945288966,42.2,72908.68,0.0,-0.97926,2e-05,3.36269]
[1779945290443,42.2,72909.02,0.0,-0.97926,2e-05,3.36335]
[1779945290467,42.2,72909.02,0.0,-0.97926,2e-05,3.36335]
[1779945290808,42.2,72908.91,0.0,-0.97926,2e-05,3.36291]
[1779945294698,42.2,72908.26,0.0,-0.97928,2e-05,3.36079]
[1779945294719,42.2,72908.26,0.0,-0.97928,2e-05,3.36079]
[1779945299362,42.2,72907.5,0.0,-0.97929,2e-05,3.35808]
[1779945299468,42.2,72907.5,0.0,-0.97929,2e-05,3.35808]
[1779945299659,42.2,72907.5,0.0,-0.97929,2e-05,3.35808]
[1779945299719,42.2,72907.5,0.0,-0.97929,2e-05,3.35808]
[1779945299871,42.2,72908.54,0.0,-0.97928,2e-05,3.36047]
[1779945300878,42.2,72912.43,0.0,-0.97921,2e-05,3.36986]
[1779945303222,42.2,72910.45,0.0,-0.97925,2e-05,3.36462]
[1779945303470,42.2,72910.45,0.0,-0.97925,2e-05,3.36462]
[1779945309627,42.19,72910.57,0.0,-0.97925,2e-05,3.36398]
[1779945309718,42.19,72910.57,0.0,-0.97925,2e-05,3.36398]
[1779945311800,42.19,72912.26,0.0,-0.97923,2e-05,3.36775]
[1779945311815,42.19,72920.52,0.0,-0.97908,2e-05,3.38768]
[1779945311971,42.19,72920.52,0.0,-0.97908,2e-05,3.38768]
[1779945311990,42.19,72924.0,0.0,-0.97902,2e-05,3.39629]
[1779945313067,42.19,72924.0,0.0,-0.97902,2e-05,3.39629]
[1779945313217,42.19,72924.0,0.0,-0.97902,2e-05,3.39629]
[1779945313303,42.19,72924.23,0.0,-0.97902,2e-05,3.3966]
[1779945316768,42.19,72923.3,0.0,-0.97904,2e-05,3.39378]
[1779945316970,42.19,72923.25,0.0,-0.97904,2e-05,3.39314]
[1779945322030,42.18,72922.88,0.0,-0.97906,2e-05,3.39093]
[1779945324044,42.18,72917.18,0.0,-0.97917,2e-05,3.37633]
[1779945325363,42.18,72917.18,0.0,-0.97917,2e-05,3.37633]
[1779945325466,42.18,72917.18,0.0,-0.97917,2e-05,3.37633]
[1779945327945,42.18,72915.27,0.0,-0.9792,2e-05,3.37116]
[1779945327968,42.18,72915.27,0.0,-0.9792,2e-05,3.37116]
[1779945328072,42.18,72915.37,0.0,-0.9792,2e-05,3.37095]
[1779945332400,42.18,72914.91,0.0,-0.97923,2e-05,3.36716]
[1779945332467,42.18,72914.91,0.0,-0.97923,2e-05,3.36716]
[1779945337724,42.17,72913.08,0.0,-0.97927,2e-05,3.36152]
[1779945337766,42.17,72912.46,0.0,-0.97928,2e-05,3.35955]
[1779945337967,42.17,72912.46,0.0,-0.97928,2e-05,3.35955]
[1779945341477,42.17,72912.73,0.0,-0.97928,2e-05,3.35977]
[1779945341717,42.17,72912.73,0.0,-0.97928,2e-05,3.35977]
[1779945346608,42.17,72914.34,0.0,-0.97926,2e-05,3.36258]
[1779945346717,42.17,72914.34,0.0,-0.97926,2e-05,3.36258]
[1779945346819,42.17,72914.54,0.0,-0.97926,2e-05,3.3626]
[1779945348842,42.17,72914.38,0.0,-0.97926,2e-05,3.36221]
[1779945348967,42.16,72914.11,0.0,-0.97927,2e-05,3.36107]
[1779945354255,42.16,72912.77,0.0,-0.9793,2e-05,3.3566]
[1779945359030,42.16,72912.84,0.0,-0.97931,2e-05,3.35585]
[1779945359217,42.16,72912.84,0.0,-0.97931,2e-05,3.35585]
[1779945359290,42.16,72912.94,0.0,-0.97931,2e-05,3.35587]
[1779945360449,42.16,72912.94,0.0,-0.97931,2e-05,3.35587]
[1779945360469,42.16,72912.94,0.0,-0.97931,2e-05,3.35587]
[1779945361307,42.16,72921.47,0.0,-0.97916,2e-05,3.37641]
[1779945362314,42.16,72923.27,0.0,-0.97913,2e-05,3.38059]
[1779945364317,42.15,72922.84,0.0,-0.97914,2e-05,3.37926]
[1779945364369,42.15,72922.84,0.0,-0.97914,2e-05,3.37926]
[1779945364466,42.15,72922.84,0.0,-0.97914,2e-05,3.37926]
[1779945364568,42.15,72923.0,0.0,-0.97914,2e-05,3.37939]
[1779945366342,42.15,72918.01,0.0,-0.97923,2e-05,3.36656]
[1779945368301,42.15,72915.18,0.0,-0.97929,2e-05,3.35936]
[1779945368466,42.15,72915.18,0.0,-0.97929,2e-05,3.35936]
[1779945368788,42.15,72915.12,0.0,-0.97929,2e-05,3.35876]
[1779945373792,42.15,72909.28,0.0,-0.9794,2e-05,3.34333]
[1779945374398,42.15,72904.51,0.0,-0.97948,2e-05,3.33166]
[1779945375220,42.15,72904.51,0.0,-0.97948,2e-05,3.33166]
[1779945376841,42.15,72906.45,0.0,-0.97945,2e-05,3.33623]
[1779945376966,42.15,72906.45,0.0,-0.97945,2e-05,3.33623]
[1779945376942,42.15,72906.36,0.0,-0.97945,2e-05,3.33565]
[1779945382454,42.14,72906.85,0.0,-0.97945,2e-05,3.33599]
[1779945384007,42.14,72907.07,0.0,-0.97945,2e-05,3.33636]
[1779945384217,42.14,72907.07,0.0,-0.97945,2e-05,3.33636]
[1779945386482,42.14,72903.72,0.0,-0.97951,2e-05,3.32771]
[1779945391517,42.14,72903.04,0.0,-0.97954,2e-05,3.32341]
[1779945396552,42.14,72905.19,0.0,-0.97951,2e-05,3.32802]
[1779945397683,42.14,72905.19,0.0,-0.97951,2e-05,3.32802]
[1779945397719,42.14,72905.19,0.0,-0.97951,2e-05,3.32802]
[1779945397730,42.14,72905.19,0.0,-0.97951,2e-05,3.32802]
[1779945397966,42.14,72905.19,0.0,-0.97951,2e-05,3.32802]
[1779945397785,42.14,72905.22,0.0,-0.97951,2e-05,3.32783]
[1779945403982,42.14,72904.69,0.0,-0.97952,2e-05,3.32603]
[1779945410314,42.13,72903.2,0.0,-0.97955,2e-05,3.32169]
[1779945410467,42.13,72903.2,0.0,-0.97955,2e-05,3.32169]
[1779945415685,42.13,72904.04,0.0,-0.97954,2e-05,3.32298]
[1779945416588,42.13,72904.04,0.0,-0.97954,2e-05,3.32298]
[1779945416637,42.13,72904.04,0.0,-0.97954,2e-05,3.32298]
[1779945416692,42.13,72904.79,0.0,-0.97953,2e-05,3.32469]
[1779945418464,42.13,72906.07,0.0,-0.97951,2e-05,3.32771]
[1779945423741,42.13,72905.25,0.0,-0.97953,2e-05,3.32495]
[1779945424467,42.13,72905.25,0.0,-0.97953,2e-05,3.32495]
[1779945424507,42.13,72905.25,0.0,-0.97953,2e-05,3.32495]
[1779945424717,42.13,72905.25,0.0,-0.97953,2e-05,3.32495]
[1779945424819,42.13,72904.5,0.0,-0.97954,2e-05,3.32302]
[1779945430791,42.13,72904.87,0.0,-0.97954,2e-05,3.32332]
[1779945432592,42.13,72904.72,0.0,-0.97954,2e-05,3.32286]
[1779945432642,42.13,72904.72,0.0,-0.97954,2e-05,3.32286]
[1779945432717,42.13,72904.72,0.0,-0.97954,2e-05,3.32286]
[1779945432805,42.13,72904.5,0.0,-0.97955,2e-05,3.32222]
[1779945435826,42.12,72892.04,0.0,-0.97977,2e-05,3.29164]
[1779945436833,42.12,72885.65,0.0,-0.97988,2e-05,3.27614]
[1779945438852,42.12,72885.02,0.0,-0.97989,2e-05,3.27459]
[1779945439377,42.12,72885.02,0.0,-0.97989,2e-05,3.27459]
[1779945439381,42.12,72885.02,0.0,-0.97989,2e-05,3.27459]
[1779945439471,42.12,72885.02,0.0,-0.97989,2e-05,3.27459]
[1779945439860,42.12,72884.95,0.0,-0.97989,2e-05,3.27441]
[1779945441874,42.12,72877.58,0.0,-0.98002,2e-05,3.25664]
[1779945443888,42.12,72868.0,0.0,-0.98018,2e-05,3.23371]
[1779945444895,42.12,72867.59,0.0,-0.98018,2e-05,3.23278]
[1779945449931,42.13,72866.36,0.0,-0.9802,2e-05,3.23015]
[1779945450950,42.13,72866.36,0.0,-0.9802,2e-05,3.23015]
[1779945450969,42.13,72866.36,0.0,-0.9802,2e-05,3.23015]
[1779945451001,42.13,72866.36,0.0,-0.9802,2e-05,3.23015]
[1779945450965,42.13,72866.35,0.0,-0.9802,2e-05,3.23019]
[1779945451223,42.13,72866.35,0.0,-0.9802,2e-05,3.23019]
[1779945451946,42.13,72878.52,0.0,-0.98001,2e-05,3.2575]
[1779945452953,42.13,72888.46,0.0,-0.97984,2e-05,3.28148]
[1779945453960,42.13,72888.88,0.0,-0.97983,2e-05,3.28247]
[1779945458522,42.13,72890.28,0.0,-0.97981,2e-05,3.28571]
[1779945458559,42.13,72890.28,0.0,-0.97981,2e-05,3.28571]
[1779945458719,42.13,72890.28,0.0,-0.97981,2e-05,3.28571]
[1779945458995,42.12,72890.86,0.0,-0.9798,2e-05,3.28708]
[1779945461009,42.12,72884.07,0.0,-0.97991,2e-05,3.27059]
[1779945462016,42.12,72879.87,0.0,-0.97999,2e-05,3.26047]
[1779945463913,42.12,72880.47,0.0,-0.97998,2e-05,3.26192]
[1779945463970,42.12,72880.47,0.0,-0.97998,2e-05,3.26192]
[1779945464030,42.12,72879.55,0.0,-0.97999,2e-05,3.25971]
[1779945469065,42.12,72881.42,0.0,-0.97996,2e-05,3.26423]
[1779945474650,42.12,72881.75,0.0,-0.97995,2e-05,3.265]
[1779945474652,42.12,72881.75,0.0,-0.97995,2e-05,3.265]
[1779945474718,42.12,72881.75,0.0,-0.97995,2e-05,3.265]
[1779945474818,42.12,72881.86,0.0,-0.97995,2e-05,3.26525]
[1779945480142,42.12,72878.91,0.0,-0.98,2e-05,3.25816]
[1779945484209,42.12,72878.08,0.0,-0.98002,2e-05,3.25616]
[1779945484221,42.12,72878.08,0.0,-0.98002,2e-05,3.25616]
[1779945484260,42.12,72877.46,0.0,-0.98003,2e-05,3.25467]
[1779945490213,42.12,72873.11,0.0,-0.9801,2e-05,3.24428]
[1779945491321,42.12,72873.11,0.0,-0.9801,2e-05,3.24428]
[1779945491386,42.12,72873.11,0.0,-0.9801,2e-05,3.24428]
[1779945491480,42.12,72873.11,0.0,-0.9801,2e-05,3.24428]
[1779945491587,42.12,72870.64,0.0,-0.98014,2e-05,3.23838]
[1779945492227,42.12,72856.79,0.0,-0.98038,2e-05,3.20538]
[1779945493234,42.13,72853.31,0.0,-0.98043,2e-05,3.1972]
[1779945498838,42.13,72853.12,0.0,-0.98043,2e-05,3.19714]
[1779945498863,42.13,72849.84,0.0,-0.98049,2e-05,3.18958]
[1779945503048,42.13,72849.57,0.0,-0.98049,2e-05,3.18918]
[1779945503110,42.13,72849.57,0.0,-0.98049,2e-05,3.18918]
[1779945503222,42.13,72849.78,0.0,-0.98049,2e-05,3.18979]
[1779945503307,42.13,72849.83,0.0,-0.98049,2e-05,3.19002]
[1779945508342,42.13,72848.53,0.0,-0.9805,2e-05,3.18752]
[1779945511762,42.13,72850.27,0.0,-0.98047,2e-05,3.19186]
[1779945511848,42.13,72850.27,0.0,-0.98047,2e-05,3.19186]
[1779945511969,42.13,72850.27,0.0,-0.98047,2e-05,3.19186]
[1779945511992,42.13,72850.4,0.0,-0.98048,2e-05,3.19047]
[1779945516476,42.13,72849.75,0.0,-0.98049,2e-05,3.18925]
[1779945516523,42.13,72849.75,0.0,-0.98049,2e-05,3.18925]
[1779945516718,42.13,72849.75,0.0,-0.98049,2e-05,3.18925]
[1779945516818,42.13,72850.26,0.0,-0.98048,2e-05,3.19056]
[1779945520176,42.13,72847.32,0.0,-0.98053,2e-05,3.18392]
[1779945520216,42.13,72847.32,0.0,-0.98053,2e-05,3.18392]
[1779945520232,42.13,72847.32,0.0,-0.98053,2e-05,3.18392]
[1779945520469,42.13,72847.32,0.0,-0.98053,2e-05,3.18392]
[1779945520569,42.13,72852.77,0.0,-0.98043,2e-05,3.19694]
[1779945522895,42.13,72852.41,0.0,-0.98044,2e-05,3.19618]
[1779945522995,42.14,72826.93,0.0,-0.98086,2e-05,3.1365]
[1779945523450,42.14,72819.45,0.0,-0.98098,2e-05,3.11906]
[1779945524455,42.14,72820.67,0.0,-0.98096,2e-05,3.12212]
[1779945526145,42.14,72820.67,0.0,-0.98096,2e-05,3.12212]
[1779945534525,42.14,72824.17,0.0,-0.98089,2e-05,3.13237]
[1779945539564,42.15,72823.31,0.0,-0.9809,2e-05,3.1314]
[1779945541578,42.15,72820.01,0.0,-0.98095,2e-05,3.12412]
[1779945544025,42.15,72819.3,0.0,-0.98096,2e-05,3.12269]
[1779945544132,42.15,72819.3,0.0,-0.98096,2e-05,3.12269]
[1779945544031,42.15,72819.22,0.0,-0.98095,2e-05,3.12296]
[1779945544220,42.15,72819.22,0.0,-0.98095,2e-05,3.12296]
[1779945549638,42.15,72815.55,0.0,-0.98101,2e-05,3.11557]
[1779945550336,42.15,72815.55,0.0,-0.98101,2e-05,3.11557]
[1779945550392,42.15,72815.55,0.0,-0.98101,2e-05,3.11557]
[1779945550468,42.15,72815.55,0.0,-0.98101,2e-05,3.11557]
[1779945550645,42.15,72815.16,0.0,-0.98101,2e-05,3.11491]
[1779945552659,42.15,72818.95,0.0,-0.98095,2e-05,3.1242]
[1779945553666,42.16,72825.37,0.0,-0.98084,2e-05,3.13941]
[1779945554673,42.16,72835.91,0.0,-0.98066,2e-05,3.16433]
[1779945555680,42.16,72840.63,0.0,-0.98058,2e-05,3.1756]
[1779945558367,42.16,72840.68,0.0,-0.98058,2e-05,3.17601]
[1779945558435,42.16,72840.68,0.0,-0.98058,2e-05,3.17601]
[1779945558467,42.16,72840.68,0.0,-0.98058,2e-05,3.17601]
[1779945558701,42.16,72840.23,0.0,-0.98059,2e-05,3.17509]
[1779945561722,42.16,72843.17,0.0,-0.98053,2e-05,3.18245]
[1779945564743,42.16,72839.78,0.0,-0.98059,2e-05,3.17484]
[1779945566757,42.16,72843.54,0.0,-0.98052,2e-05,3.18398]
[1779945568316,42.16,72843.85,0.0,-0.98052,2e-05,3.18485]
[1779945568391,42.16,72843.85,0.0,-0.98052,2e-05,3.18485]
[1779945568467,42.16,72843.85,0.0,-0.98052,2e-05,3.18485]
[1779945568770,42.16,72845.34,0.0,-0.98049,2e-05,3.18851]
[1779945573806,42.16,72844.79,0.0,-0.98051,2e-05,3.18594]
[1779945576166,42.16,72845.67,0.0,-0.98049,2e-05,3.18814]
[1779945576170,42.17,72846.28,0.0,-0.98048,2e-05,3.18983]
[1779945576224,42.17,72846.28,0.0,-0.98048,2e-05,3.18983]
[1779945576376,42.17,72846.28,0.0,-0.98048,2e-05,3.18983]
[1779945576468,42.17,72846.28,0.0,-0.98048,2e-05,3.18983]
[1779945581148,42.17,72845.78,0.0,-0.98049,2e-05,3.189]
[1779945581196,42.17,72845.78,0.0,-0.98049,2e-05,3.189]
[1779945580856,42.17,72852.49,0.0,-0.98037,2e-05,3.20502]
[1779945581219,42.17,72852.49,0.0,-0.98037,2e-05,3.20502]
[1779945581863,42.17,72851.59,0.0,-0.98039,2e-05,3.203]
[1779945585891,42.17,72853.45,0.0,-0.98035,2e-05,3.20778]
[1779945588675,42.17,72853.92,0.0,-0.98034,2e-05,3.20907]
[1779945588722,42.17,72853.92,0.0,-0.98034,2e-05,3.20907]
[1779945588740,42.17,72853.92,0.0,-0.98034,2e-05,3.20907]
[1779945588967,42.17,72853.92,0.0,-0.98034,2e-05,3.20907]
[1779945589068,42.17,72852.83,0.0,-0.98036,2e-05,3.20665]
[1779945594955,42.17,72852.74,0.0,-0.98036,2e-05,3.20694]
[1779945595961,42.17,72856.88,0.0,-0.98029,2e-05,3.21685]
[1779945596446,42.17,72856.88,0.0,-0.98029,2e-05,3.21685]
[1779945596467,42.17,72856.88,0.0,-0.98029,2e-05,3.21685]
[1779945596485,42.17,72856.88,0.0,-0.98029,2e-05,3.21685]
[1779945596719,42.17,72856.88,0.0,-0.98029,2e-05,3.21685]
[1779945596968,42.17,72857.59,0.0,-0.98028,2e-05,3.2186]
[1779945597975,42.17,72861.76,0.0,-0.98021,2e-05,3.22859]
[1779945598935,42.17,72861.76,0.0,-0.98021,2e-05,3.22859]
[1779945598938,42.17,72861.76,0.0,-0.98021,2e-05,3.22859]
[1779945598970,42.17,72861.76,0.0,-0.98021,2e-05,3.22859]
[1779945598982,42.17,72864.01,0.0,-0.98017,2e-05,3.234]
[1779945603010,42.17,72871.73,0.0,-0.98004,2e-05,3.25257]
[1779945604018,42.17,72875.93,0.0,-0.97996,2e-05,3.26266]
[1779945605541,42.17,72878.55,0.0,-0.97992,2e-05,3.26894]
[1779945605546,42.17,72878.55,0.0,-0.97992,2e-05,3.26894]
[1779945605719,42.17,72878.55,0.0,-0.97992,2e-05,3.26894]
[1779945606032,42.17,72878.75,0.0,-0.97992,2e-05,3.26939]
[1779945608046,42.17,72882.26,0.0,-0.97986,2e-05,3.27778]
[1779945608357,42.17,72882.26,0.0,-0.97986,2e-05,3.27778]
[1779945608469,42.17,72882.26,0.0,-0.97986,2e-05,3.27778]
[1779945611067,42.17,72887.56,0.0,-0.97977,2e-05,3.29044]
[1779945611937,42.17,72887.56,0.0,-0.97977,2e-05,3.29044]
[1779945611969,42.17,72887.56,0.0,-0.97977,2e-05,3.29044]
[1779945612074,42.17,72886.73,0.0,-0.97978,2e-05,3.28837]
[1779945612760,42.17,72886.73,0.0,-0.97978,2e-05,3.28837]
[1779945612968,42.17,72886.73,0.0,-0.97978,2e-05,3.28837]
[1779945618116,42.17,72886.77,0.0,-0.97978,2e-05,3.28807]
[1779945620530,42.17,72889.45,0.0,-0.97974,2e-05,3.29443]
[1779945620536,42.17,72889.45,0.0,-0.97974,2e-05,3.29443]
[1779945620719,42.17,72889.45,0.0,-0.97974,2e-05,3.29443]
[1779945621137,42.17,72889.25,0.0,-0.97974,2e-05,3.29387]
[1779945623158,42.17,72869.6,0.0,-0.98008,2e-05,3.24645]
[1779945623887,42.17,72869.6,0.0,-0.98008,2e-05,3.24645]
[1779945624163,42.17,72843.08,0.0,-0.98053,2e-05,3.18329]
[1779945625176,42.17,72844.79,0.0,-0.9805,2e-05,3.18745]
[1779945626184,42.17,72852.28,0.0,-0.98037,2e-05,3.2053]
[1779945626975,42.17,72852.28,0.0,-0.98037,2e-05,3.2053]
[1779945627191,42.17,72854.4,0.0,-0.98033,2e-05,3.21041]
[1779945638268,42.17,72855.84,0.0,-0.98032,2e-05,3.21262]
[1779945643698,42.17,72856.75,0.0,-0.9803,2e-05,3.215]
[1779945643720,42.17,72856.75,0.0,-0.9803,2e-05,3.215]
[1779945643770,42.17,72856.75,0.0,-0.9803,2e-05,3.215]
[1779945643968,42.17,72856.75,0.0,-0.9803,2e-05,3.215]
[1779945644069,42.17,72861.97,0.0,-0.98021,2e-05,3.22752]
[1779945649345,42.17,72861.53,0.0,-0.98022,2e-05,3.22661]
[1779945653916,42.17,72861.86,0.0,-0.98021,2e-05,3.22747]
[1779945653967,42.17,72861.86,0.0,-0.98021,2e-05,3.22747]
[1779945654022,42.17,72861.86,0.0,-0.98021,2e-05,3.22747]
[1779945654217,42.17,72861.86,0.0,-0.98021,2e-05,3.22747]
[1779945654187,42.17,72861.6,0.0,-0.98022,2e-05,3.22691]
[1779945659415,42.17,72861.31,0.0,-0.98022,2e-05,3.22635]
[1779945660587,42.17,72861.31,0.0,-0.98022,2e-05,3.22635]
[1779945660673,42.17,72861.31,0.0,-0.98022,2e-05,3.22635]
[1779945660720,42.17,72861.31,0.0,-0.98022,2e-05,3.22635]
[1779945660764,42.17,72861.22,0.0,-0.98022,2e-05,3.22617]
[1779945664398,42.17,72859.11,0.0,-0.98026,2e-05,3.22123]
[1779945664443,42.17,72859.11,0.0,-0.98026,2e-05,3.22123]
[1779945664469,42.17,72859.11,0.0,-0.98026,2e-05,3.22123]
[1779945664539,42.17,72855.86,0.0,-0.98031,2e-05,3.21353]
[1779945668478,42.17,72852.0,0.0,-0.98037,2e-05,3.20457]
[1779945671484,42.17,72851.1,0.0,-0.98039,2e-05,3.20256]
[1779945671532,42.17,72851.1,0.0,-0.98039,2e-05,3.20256]
[1779945671717,42.17,72851.1,0.0,-0.98039,2e-05,3.20256]
[1779945671733,42.17,72851.14,0.0,-0.98039,2e-05,3.20271]
[1779945672506,42.18,72847.22,0.0,-0.98045,2e-05,3.19349]
[1779945675098,42.18,72844.82,0.0,-0.98049,2e-05,3.18789]
[1779945675142,42.18,72844.82,0.0,-0.98049,2e-05,3.18789]
[1779945675216,42.18,72844.82,0.0,-0.98049,2e-05,3.18789]
[1779945675200,42.18,72840.47,0.0,-0.98056,2e-05,3.17782]
[1779945675527,42.18,72840.15,0.0,-0.98057,2e-05,3.17706]
[1779945680373,42.18,72841.07,0.0,-0.98055,2e-05,3.17968]
[1779945680429,42.18,72841.07,0.0,-0.98055,2e-05,3.17968]
[1779945680468,42.18,72841.07,0.0,-0.98055,2e-05,3.17968]
[1779945680818,42.18,72841.32,0.0,-0.98054,2e-05,3.18039]
[1779945684447,42.18,72840.79,0.0,-0.98055,2e-05,3.17948]
[1779945684466,42.18,72840.79,0.0,-0.98055,2e-05,3.17948]
[1779945689625,42.18,72840.05,0.0,-0.98056,2e-05,3.17851]
[1779945691023,42.18,72840.05,0.0,-0.98056,2e-05,3.17851]
[1779945691140,42.18,72840.05,0.0,-0.98056,2e-05,3.17851]
[1779945691218,42.18,72840.05,0.0,-0.98056,2e-05,3.17851]
[1779945691285,42.18,72837.56,0.0,-0.98061,2e-05,3.17102]
[1779945693230,42.18,72837.19,0.0,-0.98061,2e-05,3.17015]
[1779945693320,42.18,72841.6,0.0,-0.98054,2e-05,3.18082]
[1779945693467,42.18,72841.6,0.0,-0.98054,2e-05,3.18082]
[1779945693653,42.18,72844.17,0.0,-0.9805,2e-05,3.18689]
[1779945694538,42.18,72844.17,0.0,-0.9805,2e-05,3.18689]
[1779945694719,42.18,72844.17,0.0,-0.9805,2e-05,3.18689]
[1779945695067,42.18,72846.62,0.0,-0.98045,2e-05,3.19291]
[1779945695667,42.18,72850.32,0.0,-0.98039,2e-05,3.20167]
[1779945699695,42.18,72853.26,0.0,-0.98034,2e-05,3.20897]
[1779945700470,42.18,72853.26,0.0,-0.98034,2e-05,3.20897]
[1779945700554,42.18,72853.26,0.0,-0.98034,2e-05,3.20897]
[1779945700721,42.18,72853.26,0.0,-0.98034,2e-05,3.20897]
[1779945700819,42.18,72853.6,0.0,-0.98033,2e-05,3.20985]
[1779945702716,42.19,72851.51,0.0,-0.98037,2e-05,3.20503]
[1779945706744,42.19,72839.68,0.0,-0.98056,2e-05,3.17733]
[1779945707770,42.19,72839.68,0.0,-0.98056,2e-05,3.17733]
[1779945707967,42.19,72839.68,0.0,-0.98056,2e-05,3.17733]
[1779945708017,42.19,72839.68,0.0,-0.98056,2e-05,3.17733]
[1779945708217,42.19,72839.68,0.0,-0.98056,2e-05,3.17733]
[1779945708230,42.19,72837.52,0.0,-0.9806,2e-05,3.17248]
[1779945708758,42.19,72834.94,0.0,-0.98064,2e-05,3.16641]
[1779945712786,42.19,72821.37,0.0,-0.98086,2e-05,3.13519]
[1779945713796,42.19,72816.27,0.0,-0.98094,2e-05,3.1235]
[1779945715028,42.19,72816.27,0.0,-0.98094,2e-05,3.1235]
[1779945715244,42.19,72816.35,0.0,-0.98094,2e-05,3.12413]
[1779945715538,42.19,72816.35,0.0,-0.98094,2e-05,3.12413]
[1779945716324,42.19,72816.35,0.0,-0.98094,2e-05,3.12413]
[1779945716816,42.19,72816.56,0.0,-0.98093,2e-05,3.12483]
[1779945719837,42.19,72810.05,0.0,-0.98104,2e-05,3.11034]
[1779945720533,42.19,72810.05,0.0,-0.98104,2e-05,3.11034]
[1779945720719,42.19,72810.05,0.0,-0.98104,2e-05,3.11034]
[1779945721131,42.19,72812.62,0.0,-0.98099,2e-05,3.11677]
[1779945721853,42.19,72821.58,0.0,-0.98084,2e-05,3.13763]
[1779945722860,42.2,72825.88,0.0,-0.98077,2e-05,3.14788]
[1779945724380,42.2,72826.54,0.0,-0.98076,2e-05,3.1496]
[1779945724468,42.2,72826.54,0.0,-0.98076,2e-05,3.1496]
[1779945724978,42.2,72826.54,0.0,-0.98076,2e-05,3.1496]
[1779945725218,42.2,72826.54,0.0,-0.98076,2e-05,3.1496]
[1779945725315,42.2,72824.59,0.0,-0.98079,2e-05,3.14539]
[1779945727895,42.2,72826.72,0.0,-0.98075,2e-05,3.15074]
[1779945729588,42.2,72827.95,0.0,-0.98073,2e-05,3.1538]
[1779945729717,42.2,72827.95,0.0,-0.98073,2e-05,3.1538]
[1779945729909,42.2,72833.85,0.0,-0.98063,2e-05,3.16783]
[1779945732930,42.2,72836.11,0.0,-0.98059,2e-05,3.1736]
[1779945733586,42.2,72836.11,0.0,-0.98059,2e-05,3.1736]
[1779945733718,42.2,72836.11,0.0,-0.98059,2e-05,3.1736]
[1779945738472,42.2,72836.37,0.0,-0.98058,2e-05,3.17493]
[1779945738979,42.2,72836.3,0.0,-0.98058,2e-05,3.17491]
[1779945739837,42.2,72836.3,0.0,-0.98058,2e-05,3.17491]
[1779945739967,42.2,72836.3,0.0,-0.98058,2e-05,3.17491]
[1779945742000,42.2,72842.39,0.0,-0.98047,2e-05,3.18971]
[1779945743606,42.2,72841.75,0.0,-0.98048,2e-05,3.18833]
[1779945743717,42.2,72841.75,0.0,-0.98048,2e-05,3.18833]
[1779945743978,42.2,72841.75,0.0,-0.98048,2e-05,3.18833]
[1779945744217,42.2,72841.75,0.0,-0.98048,2e-05,3.18833]
[1779945744245,42.21,72841.24,0.0,-0.98049,2e-05,3.18738]
[1779945749050,42.21,72845.53,0.0,-0.98042,2e-05,3.19805]
[1779945754085,42.21,72844.78,0.0,-0.98043,2e-05,3.19498]
[1779945759121,42.21,72856.17,0.0,-0.98024,2e-05,3.22266]
[1779945760137,42.21,72871.83,0.0,-0.97997,2e-05,3.26025]
[1779945761143,42.21,72877.71,0.0,-0.97987,2e-05,3.27451]
[1779945762150,42.21,72882.62,0.0,-0.97979,2e-05,3.28636]
[1779945764468,42.21,72881.94,0.0,-0.9798,2e-05,3.28468]
[1779945768192,42.21,72876.83,0.0,-0.97989,2e-05,3.27226]
[1779945769199,42.21,72872.57,0.0,-0.97996,2e-05,3.26201]
[1779945770377,42.21,72876.62,0.0,-0.97989,2e-05,3.27177]
[1779945771215,42.21,72885.12,0.0,-0.97974,2e-05,3.29229]
[1779945772222,42.21,72883.99,0.0,-0.97976,2e-05,3.28951]
[1779945773291,42.21,72883.99,0.0,-0.97976,2e-05,3.28951]
[1779945773466,42.21,72884.94,0.0,-0.97975,2e-05,3.29178]
[1779945775429,42.21,72884.32,0.0,-0.97976,2e-05,3.2902]
[1779945775466,42.21,72884.32,0.0,-0.97976,2e-05,3.2902]
[1779945777257,42.21,72885.23,0.0,-0.97974,2e-05,3.29234]
[1779945778264,42.21,72881.38,0.0,-0.97981,2e-05,3.28299]
[1779945781285,42.21,72864.2,0.0,-0.9801,2e-05,3.24164]
[1779945782292,42.21,72860.91,0.0,-0.98016,2e-05,3.23382]
[1779945784469,42.21,72861.43,0.0,-0.98015,2e-05,3.23517]
[1779945788335,42.21,72865.78,0.0,-0.98007,2e-05,3.24577]
[1779945789586,42.21,72865.28,0.0,-0.98008,2e-05,3.2446]
[1779945789721,42.21,72865.28,0.0,-0.98008,2e-05,3.2446]
[1779945789758,42.21,72865.28,0.0,-0.98008,2e-05,3.2446]
[1779945789966,42.21,72865.28,0.0,-0.98008,2e-05,3.2446]
[1779945790349,42.21,72866.11,0.0,-0.98007,2e-05,3.24662]
[1779945795384,42.21,72867.63,0.0,-0.98004,2e-05,3.2504]
[1779945796499,42.21,72868.74,0.0,-0.98002,2e-05,3.25308]
[1779945796721,42.21,72868.74,0.0,-0.98002,2e-05,3.25308]
[1779945802434,42.21,72867.52,0.0,-0.98004,2e-05,3.25024]
[1779945805498,42.21,72868.45,0.0,-0.98003,2e-05,3.2525]
[1779945805718,42.21,72868.45,0.0,-0.98003,2e-05,3.2525]
[1779945805920,42.21,72868.45,0.0,-0.98003,2e-05,3.2525]
[1779945805968,42.21,72868.45,0.0,-0.98003,2e-05,3.2525]
[1779945805969,42.21,72867.98,0.0,-0.98003,2e-05,3.25139]
[1779945811499,42.21,72864.56,0.0,-0.9801,2e-05,3.24135]
[1779945814348,42.21,72864.18,0.0,-0.98011,2e-05,3.24047]
[1779945814468,42.21,72864.19,0.0,-0.98011,2e-05,3.24052]
[1779945814479,42.21,72864.19,0.0,-0.98011,2e-05,3.24052]
[1779945814717,42.21,72864.19,0.0,-0.98011,2e-05,3.24052]
[1779945814814,42.21,72862.85,0.0,-0.98013,2e-05,3.23735]
[1779945820563,42.21,72862.87,0.0,-0.98013,2e-05,3.23758]
[1779945826626,42.21,72862.89,0.0,-0.98013,2e-05,3.23772]
[1779945826715,42.21,72862.89,0.0,-0.98013,2e-05,3.23772]
[1779945832608,42.21,72862.48,0.0,-0.98013,2e-05,3.23694]
[1779945832710,42.21,72862.48,0.0,-0.98013,2e-05,3.23694]
[1779945832726,42.21,72862.48,0.0,-0.98013,2e-05,3.23694]
[1779945832811,42.21,72861.86,0.0,-0.98015,2e-05,3.23548]
[1779945836362,42.21,72861.42,0.0,-0.98015,2e-05,3.23448]
[1779945836404,42.21,72861.42,0.0,-0.98015,2e-05,3.23448]
[1779945836416,42.21,72862.14,0.0,-0.98014,2e-05,3.23625]
[1779945838840,42.21,72863.02,0.0,-0.98012,2e-05,3.23838]
[1779945838969,42.21,72863.02,0.0,-0.98012,2e-05,3.23838]
[1779945839216,42.21,72863.02,0.0,-0.98012,2e-05,3.23838]
[1779945839317,42.21,72868.05,0.0,-0.98004,2e-05,3.25044]
[1779945841719,42.21,72873.73,0.0,-0.97994,2e-05,3.26405]
[1779945842726,42.21,72878.84,0.0,-0.97985,2e-05,3.27633]
[1779945843720,42.21,72878.84,0.0,-0.97985,2e-05,3.27633]
[1779945848768,42.21,72880.06,0.0,-0.97984,2e-05,3.27901]
[1779945851950,42.21,72880.43,0.0,-0.97983,2e-05,3.27982]
[1779945851967,42.21,72880.43,0.0,-0.97983,2e-05,3.27982]
[1779945852462,42.21,72880.43,0.0,-0.97983,2e-05,3.27982]
[1779945852467,42.21,72880.43,0.0,-0.97983,2e-05,3.27982]
[1779945852478,42.21,72880.16,0.0,-0.97984,2e-05,3.27909]
[1779945856921,42.21,72881.56,0.0,-0.97981,2e-05,3.28237]
[1779945856969,42.21,72881.56,0.0,-0.97981,2e-05,3.28237]
[1779945861753,42.21,72881.81,0.0,-0.97981,2e-05,3.28279]
[1779945861969,42.21,72881.81,0.0,-0.97981,2e-05,3.28279]
[1779945862006,42.21,72881.81,0.0,-0.97981,2e-05,3.28279]
[1779945862216,42.21,72881.81,0.0,-0.97981,2e-05,3.28279]
[1779945862317,42.21,72881.12,0.0,-0.97982,2e-05,3.28106]
[1779945864882,42.21,72888.19,0.0,-0.9797,2e-05,3.2981]
[1779945865889,42.21,72893.39,0.0,-0.97961,2e-05,3.31066]
[1779945866928,42.21,72893.39,0.0,-0.97961,2e-05,3.31066]
[1779945866973,42.21,72893.39,0.0,-0.97961,2e-05,3.31066]
[1779945872938,42.21,72898.98,0.0,-0.97953,2e-05,3.32179]
[1779945874888,42.21,72901.42,0.0,-0.97949,2e-05,3.32765]
[1779945874969,42.21,72901.42,0.0,-0.97949,2e-05,3.32765]
[1779945877634,42.21,72905.3,0.0,-0.97942,2e-05,3.3368]
[1779945877720,42.21,72905.3,0.0,-0.97942,2e-05,3.3368]
[1779945878820,42.21,72903.88,0.0,-0.97945,2e-05,3.3332]
[1779945878966,42.21,72903.88,0.0,-0.97945,2e-05,3.3332]
[1779945878980,42.21,72902.54,0.0,-0.97947,2e-05,3.32981]
[1779945881606,42.21,72902.5,0.0,-0.97947,2e-05,3.32949]
[1779945881720,42.21,72902.5,0.0,-0.97947,2e-05,3.32949]
[1779945887036,42.21,72903.58,0.0,-0.97946,2e-05,3.33144]
[1779945890798,42.2,72904.19,0.0,-0.97945,2e-05,3.33259]
[1779945890969,42.2,72904.19,0.0,-0.97945,2e-05,3.33259]
[1779945891188,42.2,72904.19,0.0,-0.97945,2e-05,3.33259]
[1779945891217,42.2,72904.19,0.0,-0.97945,2e-05,3.33259]
[1779945891289,42.2,72903.68,0.0,-0.97946,2e-05,3.33111]
[1779945898113,42.2,72904.28,0.0,-0.97946,2e-05,3.3319]
[1779945899433,42.2,72904.28,0.0,-0.97946,2e-05,3.3319]
[1779945899470,42.2,72904.28,0.0,-0.97946,2e-05,3.3319]
[1779945905165,42.2,72899.09,0.0,-0.97955,2e-05,3.31846]
[1779945905997,42.2,72899.09,0.0,-0.97955,2e-05,3.31846]
[1779945906219,42.2,72899.09,0.0,-0.97955,2e-05,3.31846]
[1779945906312,42.2,72899.09,0.0,-0.97955,2e-05,3.31846]
[1779945906466,42.2,72899.09,0.0,-0.97955,2e-05,3.31846]
[1779945906358,42.2,72896.2,0.0,-0.9796,2e-05,3.31122]
[1779945911524,42.2,72897.97,0.0,-0.97958,2e-05,3.31526]
[1779945911682,42.2,72894.03,0.0,-0.97964,2e-05,3.30559]
[1779945911719,42.2,72894.03,0.0,-0.97964,2e-05,3.30559]
[1779945916422,42.2,72892.45,0.0,-0.97967,2e-05,3.30146]
[1779945916469,42.2,72892.45,0.0,-0.97967,2e-05,3.30146]
[1779945916931,42.2,72892.38,0.0,-0.97968,2e-05,3.30115]
[1779945916966,42.2,72892.38,0.0,-0.97968,2e-05,3.30115]
[1779945917250,42.2,72892.06,0.0,-0.97968,2e-05,3.30038]
[1779945922285,42.2,72894.11,0.0,-0.97965,2e-05,3.30498]
[1779945922692,42.2,72894.11,0.0,-0.97965,2e-05,3.30498]
[1779945922730,42.2,72894.11,0.0,-0.97965,2e-05,3.30498]
[1779945924299,42.19,72885.88,0.0,-0.97979,2e-05,3.2848]
[1779945927611,42.19,72884.96,0.0,-0.97981,2e-05,3.28244]
[1779945930345,42.19,72879.48,0.0,-0.97991,2e-05,3.26907]
[1779945931153,42.19,72879.48,0.0,-0.97991,2e-05,3.26907]
[1779945931220,42.19,72879.48,0.0,-0.97991,2e-05,3.26907]
[1779945931740,42.19,72877.11,0.0,-0.97996,2e-05,3.26141]
[1779945931966,42.19,72877.11,0.0,-0.97996,2e-05,3.26141]
[1779945932359,42.19,72877.37,0.0,-0.97995,2e-05,3.26202]
[1779945934373,42.19,72880.95,0.0,-0.97989,2e-05,3.2706]
[1779945935380,42.19,72894.02,0.0,-0.97967,2e-05,3.30218]
[1779945936544,42.19,72894.02,0.0,-0.97967,2e-05,3.30218]
[1779945936569,42.19,72901.34,0.0,-0.97954,2e-05,3.3199]
[1779945936723,42.19,72901.34,0.0,-0.97954,2e-05,3.3199]
[1779945937394,42.19,72902.47,0.0,-0.97952,2e-05,3.32254]
[1779945942429,42.19,72903.36,0.0,-0.97951,2e-05,3.32413]
[1779945942616,42.19,72903.36,0.0,-0.97951,2e-05,3.32413]
[1779945942721,42.19,72903.36,0.0,-0.97951,2e-05,3.32413]
[1779945943691,42.19,72904.71,0.0,-0.97949,2e-05,3.3273]
[1779945943718,42.19,72904.71,0.0,-0.97949,2e-05,3.3273]
[1779945944443,42.19,72905.81,0.0,-0.97947,2e-05,3.32986]
[1779945948312,42.19,72906.97,0.0,-0.97945,2e-05,3.33229]
[1779945948469,42.19,72906.97,0.0,-0.97945,2e-05,3.33229]
[1779945950504,42.19,72907.6,0.0,-0.97944,2e-05,3.33356]
[1779945950567,42.19,72908.13,0.0,-0.97944,2e-05,3.33473]
[1779945950723,42.19,72908.13,0.0,-0.97944,2e-05,3.33473]
[1779945954956,42.19,72905.21,0.0,-0.97949,2e-05,3.32709]
[1779945954973,42.19,72905.21,0.0,-0.97949,2e-05,3.32709]
[1779945958544,42.19,72905.31,0.0,-0.97949,2e-05,3.32699]
[1779945958721,42.19,72906.12,0.0,-0.97948,2e-05,3.32885]
[1779945959261,42.19,72906.12,0.0,-0.97948,2e-05,3.32885]
[1779945959466,42.19,72906.12,0.0,-0.97948,2e-05,3.32885]
[1779945959549,42.18,72908.17,0.0,-0.97944,2e-05,3.33374]
[1779945962569,42.18,72916.99,0.0,-0.97929,2e-05,3.35498]
[1779945963576,42.18,72919.73,0.0,-0.97924,2e-05,3.36156]
[1779945964979,42.18,72918.69,0.0,-0.97926,2e-05,3.35883]
[1779945965218,42.18,72918.69,0.0,-0.97926,2e-05,3.35883]
[1779945970624,42.18,72917.13,0.0,-0.9793,2e-05,3.35408]
[1779945972193,42.18,72917.13,0.0,-0.9793,2e-05,3.35408]
[1779945972219,42.18,72917.13,0.0,-0.9793,2e-05,3.35408]
[1779945972689,42.18,72917.61,0.0,-0.97929,2e-05,3.35511]
[1779945972719,42.18,72917.61,0.0,-0.97929,2e-05,3.35511]
[1779945972820,42.18,72916.94,0.0,-0.9793,2e-05,3.35332]
[1779945974653,42.18,72912.67,0.0,-0.97938,2e-05,3.34257]
[1779945977549,42.18,72912.64,0.0,-0.97938,2e-05,3.34237]
[1779945977726,42.18,72912.61,0.0,-0.97938,2e-05,3.34206]
[1779945983716,42.18,72913.22,0.0,-0.97938,2e-05,3.34285]
[1779945986139,42.17,72912.8,0.0,-0.97939,2e-05,3.34171]
[1779945986219,42.17,72912.8,0.0,-0.97939,2e-05,3.34171]
[1779945986240,42.17,72908.0,0.0,-0.97947,2e-05,3.32985]
[1779945987268,42.17,72908.0,0.0,-0.97947,2e-05,3.32985]
[1779945987468,42.17,72908.0,0.0,-0.97947,2e-05,3.32985]
[1779945987504,42.17,72907.02,0.0,-0.97949,2e-05,3.32728]
[1779945993032,42.17,72905.36,0.0,-0.97953,2e-05,3.32093]
[1779945993101,42.17,72905.36,0.0,-0.97953,2e-05,3.32093]
[1779945994875,42.17,72901.74,0.0,-0.9796,2e-05,3.31196]
[1779945996746,42.17,72901.33,0.0,-0.9796,2e-05,3.31084]
[1779945996966,42.17,72901.33,0.0,-0.9796,2e-05,3.31084]
[1779945997067,42.17,72902.52,0.0,-0.97958,2e-05,3.31367]
[1779945998157,42.17,72902.52,0.0,-0.97958,2e-05,3.31367]
[1779945998218,42.17,72902.52,0.0,-0.97958,2e-05,3.31367]
[1779946002359,42.17,72903.68,0.0,-0.97957,2e-05,3.31629]
[1779946002470,42.17,72903.68,0.0,-0.97957,2e-05,3.31629]
[1779946002553,42.17,72909.88,0.0,-0.97946,2e-05,3.33118]
[1779946002759,42.17,72909.88,0.0,-0.97946,2e-05,3.33118]
[1779946002973,42.17,72909.88,0.0,-0.97946,2e-05,3.33118]
[1779946003060,42.17,72908.43,0.0,-0.97948,2e-05,3.32763]
[1779946008892,42.17,72907.46,0.0,-0.9795,2e-05,3.32472]
[1779946010478,42.17,72907.46,0.0,-0.9795,2e-05,3.32472]
[1779946010720,42.17,72907.46,0.0,-0.97951,2e-05,3.32455]
[1779946011855,42.17,72908.24,0.0,-0.97949,2e-05,3.32645]
[1779946011966,42.17,72908.24,0.0,-0.97949,2e-05,3.32645]
[1779946012257,42.17,72908.24,0.0,-0.97949,2e-05,3.32645]
[1779946012470,42.17,72908.24,0.0,-0.97949,2e-05,3.32645]
[1779946012569,42.17,72902.76,0.0,-0.97959,2e-05,3.31294]
[1779946012920,42.17,72899.38,0.0,-0.97965,2e-05,3.30472]
[1779946016637,42.17,72899.28,0.0,-0.97965,2e-05,3.30442]
[1779946016717,42.17,72897.66,0.0,-0.97968,2e-05,3.30038]
[1779946017203,42.17,72897.66,0.0,-0.97968,2e-05,3.30038]
[1779946017234,42.17,72897.66,0.0,-0.97968,2e-05,3.30038]
[1779946017302,42.17,72897.2,0.0,-0.97969,2e-05,3.29922]
[1779946021937,42.17,72895.9,0.0,-0.97971,2e-05,3.29589]
[1779946021970,42.17,72895.9,0.0,-0.97971,2e-05,3.29589]
[1779946027018,42.17,72897.07,0.0,-0.97969,2e-05,3.29842]
[1779946029288,42.17,72896.95,0.0,-0.9797,2e-05,3.29807]
[1779946029470,42.17,72896.95,0.0,-0.9797,2e-05,3.29807]
[1779946029892,42.17,72896.94,0.0,-0.9797,2e-05,3.29794]
[1779946029968,42.17,72896.94,0.0,-0.9797,2e-05,3.29794]
[1779946031045,42.17,72897.18,0.0,-0.97969,2e-05,3.29847]
[1779946033552,42.17,72897.0,0.0,-0.9797,2e-05,3.29798]
[1779946033721,42.16,72895.97,0.0,-0.97971,2e-05,3.29537]
[1779946034067,42.16,72892.87,0.0,-0.97977,2e-05,3.28786]
[1779946038198,42.16,72893.31,0.0,-0.97976,2e-05,3.2888]
[1779946038218,42.16,72893.31,0.0,-0.97976,2e-05,3.2888]
[1779946038299,42.16,72895.04,0.0,-0.97973,2e-05,3.29294]
[1779946041394,42.16,72894.77,0.0,-0.97974,2e-05,3.29218]
[1779946041467,42.16,72894.77,0.0,-0.97974,2e-05,3.29218]
[1779946047083,42.16,72894.36,0.0,-0.97975,2e-05,3.29087]
[1779946047334,42.16,72894.36,0.0,-0.97975,2e-05,3.29087]
[1779946047468,42.16,72894.36,0.0,-0.97975,2e-05,3.29087]
[1779946048089,42.16,72894.41,0.0,-0.97975,2e-05,3.29088]
[1779946048218,42.16,72894.41,0.0,-0.97975,2e-05,3.29088]
[1779946048303,42.16,72898.73,0.0,-0.97967,2e-05,3.30136]
[1779946050225,42.16,72901.2,0.0,-0.97963,2e-05,3.30729]
[1779946050467,42.16,72901.2,0.0,-0.97963,2e-05,3.30729]
[1779946052193,42.16,72895.96,0.0,-0.97973,2e-05,3.29239]
[1779946055214,42.16,72892.59,0.0,-0.97979,2e-05,3.28408]
[1779946057229,42.16,72884.47,0.0,-0.97993,2e-05,3.26439]
[1779946058235,42.16,72880.2,0.0,-0.98001,2e-05,3.25411]
[1779946059242,42.16,72874.91,0.0,-0.9801,2e-05,3.24142]
[1779946059793,42.16,72874.91,0.0,-0.9801,2e-05,3.24142]
[1779946059967,42.16,72874.91,0.0,-0.9801,2e-05,3.24142]
[1779946060249,42.16,72874.32,0.0,-0.98011,2e-05,3.24004]
[1779946063270,42.16,72869.8,0.0,-0.98018,2e-05,3.22933]
[1779946067695,42.16,72869.64,0.0,-0.98018,2e-05,3.22906]
[1779946067718,42.16,72869.64,0.0,-0.98018,2e-05,3.22906]
[1779946072209,42.16,72868.22,0.0,-0.98021,2e-05,3.22604]
[1779946072217,42.16,72868.22,0.0,-0.98021,2e-05,3.22604]
[1779946072333,42.16,72867.73,0.0,-0.98021,2e-05,3.22494]
[1779946077370,42.16,72868.28,0.0,-0.9802,2e-05,3.22659]
[1779946082404,42.17,72868.18,0.0,-0.9802,2e-05,3.22667]
[1779946084468,42.17,72868.18,0.0,-0.9802,2e-05,3.22679]
[1779946087140,42.17,72869.88,0.0,-0.98017,2e-05,3.23097]
[1779946087217,42.17,72869.88,0.0,-0.98017,2e-05,3.23097]
[1779946087439,42.17,72872.86,0.0,-0.98012,2e-05,3.23815]
[1779946088446,42.17,72876.95,0.0,-0.98005,2e-05,3.248]
[1779946089068,42.17,72876.95,0.0,-0.98005,2e-05,3.248]
[1779946089217,42.17,72876.95,0.0,-0.98005,2e-05,3.248]
[1779946090460,42.17,72882.86,0.0,-0.97995,2e-05,3.26226]
[1779946095495,42.17,72884.07,0.0,-0.97993,2e-05,3.26518]
[1779946096597,42.17,72884.07,0.0,-0.97993,2e-05,3.26518]
[1779946096720,42.17,72884.07,0.0,-0.97993,2e-05,3.26518]
[1779946096599,42.17,72883.82,0.0,-0.97993,2e-05,3.26458]
[1779946097062,42.17,72883.82,0.0,-0.97993,2e-05,3.26458]
[1779946097219,42.17,72883.82,0.0,-0.97993,2e-05,3.26458]
[1779946101537,42.17,72874.86,0.0,-0.98008,2e-05,3.24305]
[1779946101895,42.17,72874.86,0.0,-0.98008,2e-05,3.24305]
[1779946101970,42.17,72874.86,0.0,-0.98008,2e-05,3.24305]
[1779946102724,42.17,72874.86,0.0,-0.98008,2e-05,3.24305]
[1779946102544,42.17,72872.68,0.0,-0.98012,2e-05,3.23787]
[1779946102967,42.17,72872.68,0.0,-0.98012,2e-05,3.23787]
[1779946106746,42.17,72873.17,0.0,-0.98011,2e-05,3.23917]
[1779946106969,42.17,72872.57,0.0,-0.98012,2e-05,3.23778]
[1779946107023,42.17,72872.57,0.0,-0.98012,2e-05,3.23778]
[1779946107223,42.17,72872.57,0.0,-0.98012,2e-05,3.23778]
[1779946107580,42.17,72873.33,0.0,-0.98011,2e-05,3.23964]
[1779946111818,42.17,72870.9,0.0,-0.98016,2e-05,3.23208]
[1779946111969,42.17,72870.9,0.0,-0.98016,2e-05,3.23208]
[1779946112305,42.17,72870.9,0.0,-0.98016,2e-05,3.23208]
[1779946112470,42.17,72870.9,0.0,-0.98016,2e-05,3.23208]
[1779946112615,42.17,72871.64,0.0,-0.98015,2e-05,3.23391]
[1779946117704,42.17,72872.71,0.0,-0.98013,2e-05,3.23664]
[1779946117718,42.17,72872.71,0.0,-0.98013,2e-05,3.23664]
[1779946117846,42.17,72872.15,0.0,-0.98014,2e-05,3.23535]
[1779946117966,42.17,72872.15,0.0,-0.98014,2e-05,3.23535]
[1779946118658,42.17,72873.01,0.0,-0.98012,2e-05,3.23745]
[1779946123762,42.17,72873.71,0.0,-0.98011,2e-05,3.23931]
[1779946123974,42.17,72873.64,0.0,-0.98011,2e-05,3.23918]
[1779946124013,42.17,72873.64,0.0,-0.98011,2e-05,3.23918]
[1779946124218,42.17,72873.64,0.0,-0.98011,2e-05,3.23918]
[1779946124701,42.17,72873.11,0.0,-0.98012,2e-05,3.23795]
[1779946127722,42.17,72870.05,0.0,-0.98017,2e-05,3.23077]
[1779946129395,42.17,72870.06,0.0,-0.98017,2e-05,3.23085]
[1779946129471,42.17,72870.06,0.0,-0.98017,2e-05,3.23085]
[1779946129639,42.17,72870.06,0.0,-0.98017,2e-05,3.23085]
[1779946129725,42.17,72870.06,0.0,-0.98017,2e-05,3.23085]
[1779946129736,42.17,72869.88,0.0,-0.98017,2e-05,3.23048]
[1779946133764,42.17,72865.95,0.0,-0.98024,2e-05,3.22132]
[1779946134099,42.17,72865.95,0.0,-0.98024,2e-05,3.22132]
[1779946134219,42.17,72865.95,0.0,-0.98024,2e-05,3.22132]
[1779946134771,42.17,72865.79,0.0,-0.98024,2e-05,3.22101]
[1779946134839,42.17,72865.79,0.0,-0.98024,2e-05,3.22101]
[1779946134973,42.17,72865.79,0.0,-0.98024,2e-05,3.22101]
[1779946136786,42.17,72861.1,0.0,-0.98032,2e-05,3.20997]
[1779946140737,42.17,72859.58,0.0,-0.98034,2e-05,3.20653]
[1779946140798,42.17,72860.89,0.0,-0.98032,2e-05,3.20981]
[1779946140968,42.17,72860.89,0.0,-0.98032,2e-05,3.20981]
[1779946141232,42.17,72860.89,0.0,-0.98032,2e-05,3.20981]
[1779946141468,42.17,72860.89,0.0,-0.98032,2e-05,3.20981]
[1779946141567,42.17,72859.67,0.0,-0.98034,2e-05,3.207]
[1779946144684,42.17,72859.38,0.0,-0.98034,2e-05,3.20639]
[1779946144718,42.17,72859.38,0.0,-0.98034,2e-05,3.20639]
[1779946144775,42.17,72855.55,0.0,-0.9804,2e-05,3.19748]
[1779946145302,42.17,72855.55,0.0,-0.9804,2e-05,3.19748]
[1779946145470,42.17,72855.55,0.0,-0.9804,2e-05,3.19748]
[1779946148515,42.17,72852.77,0.0,-0.98045,2e-05,3.19109]
[1779946148723,42.17,72852.77,0.0,-0.98045,2e-05,3.19109]
[1779946148768,42.17,72852.77,0.0,-0.98045,2e-05,3.19109]
[1779946148568,42.17,72851.31,0.0,-0.98047,2e-05,3.18784]
[1779946148970,42.17,72851.31,0.0,-0.98047,2e-05,3.18784]
[1779946149069,42.17,72852.03,0.0,-0.98046,2e-05,3.18955]
[1779946150884,42.18,72849.05,0.0,-0.98051,2e-05,3.18271]
[1779946156171,42.18,72848.7,0.0,-0.98051,2e-05,3.18237]
[1779946156216,42.18,72848.7,0.0,-0.98051,2e-05,3.18237]
[1779946156556,42.18,72848.7,0.0,-0.98051,2e-05,3.18237]
[1779946156724,42.18,72848.7,0.0,-0.98051,2e-05,3.18237]
[1779946156760,42.18,72848.46,0.0,-0.98051,2e-05,3.18207]
[1779946160163,42.18,72846.08,0.0,-0.98055,2e-05,3.17672]
[1779946162529,42.18,72845.9,0.0,-0.98055,2e-05,3.17659]
[1779946162719,42.18,72845.9,0.0,-0.98055,2e-05,3.17659]
[1779946162821,42.18,72838.83,0.0,-0.98067,2e-05,3.16028]
[1779946163105,42.18,72838.83,0.0,-0.98067,2e-05,3.16028]
[1779946163222,42.18,72838.83,0.0,-0.98067,2e-05,3.16028]
[1779946163251,42.18,72835.65,0.0,-0.98072,2e-05,3.15281]
[1779946164982,42.18,72838.62,0.0,-0.98067,2e-05,3.16016]
[1779946168837,42.18,72839.83,0.0,-0.98064,2e-05,3.16354]
[1779946168971,42.18,72839.83,0.0,-0.98064,2e-05,3.16354]
[1779946173041,42.19,72840.85,0.0,-0.98063,2e-05,3.16474]
[1779946173217,42.19,72840.85,0.0,-0.98063,2e-05,3.16474]
[1779946173278,42.19,72841.35,0.0,-0.98062,2e-05,3.1661]
[1779946179082,42.19,72847.24,0.0,-0.98052,2e-05,3.18102]
[1779946180376,42.19,72847.24,0.0,-0.98052,2e-05,3.18102]
[1779946180470,42.19,72847.24,0.0,-0.98052,2e-05,3.18102]
[1779946180569,42.19,72849.49,0.0,-0.98048,2e-05,3.18663]
[1779946185566,42.19,72850.11,0.0,-0.98047,2e-05,3.18837]
[1779946185717,42.19,72850.11,0.0,-0.98047,2e-05,3.18837]
[1779946185785,42.19,72849.2,0.0,-0.98048,2e-05,3.18661]
[1779946186322,42.19,72849.2,0.0,-0.98048,2e-05,3.18661]
[1779946186470,42.19,72849.2,0.0,-0.98048,2e-05,3.18661]
[1779946192171,42.19,72849.53,0.0,-0.98047,2e-05,3.1881]
[1779946194315,42.19,72849.34,0.0,-0.98047,2e-05,3.18777]
[1779946194468,42.19,72849.34,0.0,-0.98047,2e-05,3.18777]
[1779946194694,42.19,72849.34,0.0,-0.98047,2e-05,3.18777]
[1779946194777,42.2,72840.47,0.0,-0.98062,2e-05,3.16712]
[1779946195115,42.2,72840.47,0.0,-0.98062,2e-05,3.16712]
[1779946195218,42.2,72840.47,0.0,-0.98062,2e-05,3.16712]
[1779946195319,42.2,72836.82,0.0,-0.98068,2e-05,3.15854]
[1779946201037,42.2,72839.11,0.0,-0.98063,2e-05,3.16458]
[1779946201217,42.2,72839.11,0.0,-0.98063,2e-05,3.16458]
[1779946201235,42.2,72841.61,0.0,-0.98059,2e-05,3.17079]
[1779946202226,42.2,72841.61,0.0,-0.98059,2e-05,3.17079]
[1779946202469,42.2,72841.61,0.0,-0.98059,2e-05,3.17079]
[1779946202563,42.2,72838.89,0.0,-0.98063,2e-05,3.16454]
[1779946207481,42.2,72839.21,0.0,-0.98062,2e-05,3.16596]
[1779946207717,42.2,72839.21,0.0,-0.98062,2e-05,3.16596]
[1779946207797,42.2,72837.72,0.0,-0.98065,2e-05,3.1628]
[1779946208003,42.2,72837.72,0.0,-0.98065,2e-05,3.1628]
[1779946208217,42.2,72837.72,0.0,-0.98065,2e-05,3.1628]
[1779946210335,42.2,72837.69,0.0,-0.98065,2e-05,3.16291]
[1779946210471,42.2,72837.69,0.0,-0.98065,2e-05,3.16291]
[1779946211957,42.2,72838.12,0.0,-0.98064,2e-05,3.16426]
[1779946211967,42.2,72838.12,0.0,-0.98064,2e-05,3.16426]
[1779946212313,42.2,72843.85,0.0,-0.98054,2e-05,3.17792]
[1779946213823,42.2,72843.85,0.0,-0.98054,2e-05,3.17792]
[1779946213831,42.2,72853.73,0.0,-0.98037,2e-05,3.20154]
[1779946213970,42.2,72853.73,0.0,-0.98037,2e-05,3.20154]
[1779946214327,42.2,72858.09,0.0,-0.9803,2e-05,3.21189]
[1779946215334,42.21,72864.48,0.0,-0.98019,2e-05,3.22719]
[1779946216807,42.21,72864.48,0.0,-0.98019,2e-05,3.22719]
[1779946216341,42.21,72868.42,0.0,-0.98012,2e-05,3.23666]
[1779946216971,42.21,72868.42,0.0,-0.98012,2e-05,3.23666]
[1779946219362,42.21,72875.58,0.0,-0.98,2e-05,3.25394]
[1779946220369,42.21,72881.27,0.0,-0.9799,2e-05,3.26763]
[1779946221003,42.21,72881.27,0.0,-0.9799,2e-05,3.26763]
[1779946221216,42.21,72881.27,0.0,-0.9799,2e-05,3.26763]
[1779946221376,42.21,72881.94,0.0,-0.97989,2e-05,3.26924]
[1779946221921,42.21,72881.94,0.0,-0.97989,2e-05,3.26924]
[1779946221971,42.21,72881.94,0.0,-0.97989,2e-05,3.26924]
[1779946226291,42.21,72882.84,0.0,-0.97988,2e-05,3.27135]
[1779946226472,42.21,72882.84,0.0,-0.97988,2e-05,3.27135]
[1779946228411,42.21,72883.13,0.0,-0.97987,2e-05,3.27201]
[1779946228467,42.21,72883.13,0.0,-0.97987,2e-05,3.27201]
[1779946228512,42.21,72882.47,0.0,-0.97988,2e-05,3.27042]
[1779946233460,42.21,72884.32,0.0,-0.97986,2e-05,3.27291]
[1779946235633,42.21,72884.37,0.0,-0.97986,2e-05,3.27302]
[1779946235720,42.21,72884.37,0.0,-0.97986,2e-05,3.27302]
[1779946239584,42.21,72884.71,0.0,-0.97986,2e-05,3.27382]
[1779946239717,42.21,72884.71,0.0,-0.97986,2e-05,3.27382]
[1779946239772,42.21,72884.71,0.0,-0.97986,2e-05,3.27382]
[1779946239815,42.21,72888.33,0.0,-0.97979,2e-05,3.28255]
[1779946239970,42.21,72888.33,0.0,-0.97979,2e-05,3.28255]
[1779946243346,42.21,72890.34,0.0,-0.97976,2e-05,3.28738]
[1779946243466,42.21,72890.34,0.0,-0.97976,2e-05,3.28738]
[1779946243530,42.21,72889.07,0.0,-0.97978,2e-05,3.28429]
[1779946244054,42.21,72889.07,0.0,-0.97978,2e-05,3.28429]
[1779946244220,42.21,72889.07,0.0,-0.97978,2e-05,3.28429]
[1779946244537,42.21,72890.88,0.0,-0.97975,2e-05,3.28865]
[1779946247527,42.2,72892.45,0.0,-0.97972,2e-05,3.29241]
[1779946247719,42.2,72892.45,0.0,-0.97972,2e-05,3.29241]
[1779946247821,42.2,72894.98,0.0,-0.97968,2e-05,3.29851]
[1779946248807,42.2,72894.98,0.0,-0.97968,2e-05,3.29851]
[1779946248839,42.2,72899.92,0.0,-0.9796,2e-05,3.31047]
[1779946248970,42.2,72899.92,0.0,-0.9796,2e-05,3.31047]
[1779946251586,42.2,72906.78,0.0,-0.97948,2e-05,3.32709]
[1779946253600,42.2,72908.78,0.0,-0.97944,2e-05,3.33184]
[1779946254831,42.2,72908.78,0.0,-0.97944,2e-05,3.33184]
[1779946254607,42.2,72910.93,0.0,-0.97941,2e-05,3.33702]
[1779946254979,42.2,72910.93,0.0,-0.97941,2e-05,3.33702]
[1779946257380,42.2,72910.23,0.0,-0.97942,2e-05,3.33514]
[1779946257468,42.2,72910.23,0.0,-0.97942,2e-05,3.33514]
[1779946260652,42.2,72922.12,0.0,-0.97921,2e-05,3.36396]
[1779946261663,42.2,72925.39,0.0,-0.97916,2e-05,3.37192]
[1779946262678,42.2,72931.23,0.0,-0.97905,2e-05,3.38621]
[1779946263685,42.2,72934.78,0.0,-0.97899,2e-05,3.39467]
[1779946264692,42.2,72937.2,0.0,-0.97895,2e-05,3.40047]
[1779946266706,42.2,72938.9,0.0,-0.97892,2e-05,3.40428]
[1779946267914,42.2,72944.45,0.0,-0.97883,2e-05,3.41787]
[1779946268528,42.2,72944.45,0.0,-0.97883,2e-05,3.41787]
[1779946268717,42.2,72944.45,0.0,-0.97883,2e-05,3.41787]
[1779946268731,42.2,72938.0,0.0,-0.97894,2e-05,3.40158]
[1779946269753,42.2,72941.54,0.0,-0.97888,2e-05,3.41016]
[1779946270757,42.2,72946.16,0.0,-0.9788,2e-05,3.42167]
[1779946271706,42.2,72946.16,0.0,-0.9788,2e-05,3.42167]
[1779946271764,42.2,72948.83,0.0,-0.97875,2e-05,3.42784]
[1779946272771,42.19,72943.91,0.0,-0.97885,2e-05,3.41531]
[1779946273735,42.19,72943.91,0.0,-0.97885,2e-05,3.41531]
[1779946273778,42.19,72936.02,0.0,-0.97899,2e-05,3.39546]
[1779946274785,42.19,72931.03,0.0,-0.97908,2e-05,3.3829]
[1779946275963,42.19,72931.29,0.0,-0.97907,2e-05,3.38335]
[1779946276220,42.19,72931.29,0.0,-0.97907,2e-05,3.38335]
[1779946281660,42.19,72932.46,0.0,-0.97906,2e-05,3.38528]
[1779946283267,42.19,72929.89,0.0,-0.97911,2e-05,3.37852]
[1779946283471,42.19,72929.89,0.0,-0.97911,2e-05,3.37852]
[1779946285862,42.19,72920.46,0.0,-0.97928,2e-05,3.35468]
[1779946286869,42.19,72920.15,0.0,-0.97929,2e-05,3.35376]
[1779946287876,42.19,72923.02,0.0,-0.97924,2e-05,3.36065]
[1779946288089,42.19,72923.02,0.0,-0.97924,2e-05,3.36065]
[1779946288838,42.19,72923.02,0.0,-0.97924,2e-05,3.36065]
[1779946288883,42.19,72925.8,0.0,-0.97919,2e-05,3.36732]
[1779946291820,42.18,72927.65,0.0,-0.97916,2e-05,3.37151]
[1779946291970,42.18,72925.85,0.0,-0.9792,2e-05,3.3649]
[1779946292564,42.18,72925.85,0.0,-0.9792,2e-05,3.3649]
[1779946292720,42.18,72925.85,0.0,-0.9792,2e-05,3.3649]
[1779946292911,42.18,72925.09,0.0,-0.97922,2e-05,3.36284]
[1779946297947,42.18,72924.32,0.0,-0.97924,2e-05,3.36]
[1779946299961,42.18,72920.67,0.0,-0.97931,2e-05,3.35065]
[1779946300021,42.18,72920.67,0.0,-0.97931,2e-05,3.35065]
[1779946300218,42.18,72920.67,0.0,-0.97931,2e-05,3.35065]
[1779946302713,42.18,72920.83,0.0,-0.97931,2e-05,3.35086]
[1779946302968,42.18,72920.83,0.0,-0.97931,2e-05,3.35086]
[1779946302782,42.18,72921.63,0.0,-0.97929,2e-05,3.35246]
[1779946305382,42.18,72921.23,0.0,-0.9793,2e-05,3.3513]
[1779946305471,42.18,72921.23,0.0,-0.9793,2e-05,3.3513]
[1779946311869,42.17,72922.24,0.0,-0.97929,2e-05,3.35264]
[1779946311969,42.17,72922.24,0.0,-0.97929,2e-05,3.35264]
[1779946313071,42.17,72923.38,0.0,-0.97928,2e-05,3.35505]
[1779946313216,42.17,72923.38,0.0,-0.97928,2e-05,3.35505]
[1779946313275,42.17,72924.23,0.0,-0.97926,2e-05,3.35694]
[1779946316707,42.17,72924.1,0.0,-0.97927,2e-05,3.35621]
[1779946316723,42.17,72924.1,0.0,-0.97927,2e-05,3.35621]
[1779946318087,42.17,72920.25,0.0,-0.97934,2e-05,3.34614]
[1779946319660,42.17,72920.25,0.0,-0.97934,2e-05,3.34614]
[1779946319719,42.17,72920.25,0.0,-0.97934,2e-05,3.34614]
[1779946319762,42.17,72921.43,0.0,-0.97932,2e-05,3.34865]
[1779946321108,42.17,72925.21,0.0,-0.97926,2e-05,3.35773]
[1779946323133,42.17,72916.52,0.0,-0.97941,2e-05,3.33597]
[1779946324131,42.17,72891.25,0.0,-0.97985,2e-05,3.27435]
[1779946325139,42.17,72890.85,0.0,-0.97986,2e-05,3.27332]
[1779946327028,42.16,72890.63,0.0,-0.97986,2e-05,3.27272]
[1779946327111,42.16,72890.63,0.0,-0.97986,2e-05,3.27272]
[1779946329384,42.16,72891.51,0.0,-0.97985,2e-05,3.27471]
[1779946329467,42.16,72891.51,0.0,-0.97985,2e-05,3.27471]
[1779946329485,42.16,72892.63,0.0,-0.97983,2e-05,3.27735]
[1779946332102,42.16,72894.52,0.0,-0.9798,2e-05,3.28177]
[1779946332221,42.16,72894.52,0.0,-0.9798,2e-05,3.28177]
[1779946332614,42.16,72890.59,0.0,-0.97987,2e-05,3.2722]
[1779946334202,42.16,72886.68,0.0,-0.97994,2e-05,3.26266]
[1779946336216,42.16,72883.54,0.0,-0.97999,2e-05,3.25505]
[1779946337120,42.16,72883.54,0.0,-0.97999,2e-05,3.25505]
[1779946337218,42.16,72883.54,0.0,-0.97999,2e-05,3.25505]
[1779946338575,42.16,72883.43,0.0,-0.97999,2e-05,3.25476]
[1779946338718,42.16,72883.43,0.0,-0.97999,2e-05,3.25476]
[1779946338819,42.16,72883.07,0.0,-0.98,2e-05,3.25386]
[1779946341178,42.16,72881.9,0.0,-0.98002,2e-05,3.25103]
[1779946341219,42.16,72881.9,0.0,-0.98002,2e-05,3.25103]
[1779946342258,42.16,72866.56,0.0,-0.98028,2e-05,3.21432]
[1779946343265,42.16,72862.69,0.0,-0.98034,2e-05,3.20516]
[1779946344272,42.16,72858.0,0.0,-0.98042,2e-05,3.1941]
[1779946345675,42.16,72852.23,0.0,-0.98052,2e-05,3.18053]
[1779946346286,42.16,72842.87,0.0,-0.98067,2e-05,3.15859]
[1779946347293,42.16,72840.44,0.0,-0.98071,2e-05,3.15302]
[1779946348300,42.16,72844.48,0.0,-0.98064,2e-05,3.16267]
[1779946350980,42.17,72845.68,0.0,-0.98062,2e-05,3.16563]
[1779946351009,42.17,72845.68,0.0,-0.98062,2e-05,3.16563]
[1779946350318,42.17,72857.59,0.0,-0.98042,2e-05,3.19389]
[1779946351325,42.17,72859.98,0.0,-0.98039,2e-05,3.19773]
[1779946352365,42.17,72859.98,0.0,-0.98039,2e-05,3.19773]
[1779946354346,42.17,72864.85,0.0,-0.98031,2e-05,3.2095]
[1779946355353,42.17,72868.32,0.0,-0.98025,2e-05,3.21781]
[1779946356214,42.17,72868.32,0.0,-0.98025,2e-05,3.21781]
[1779946358198,42.17,72868.43,0.0,-0.98025,2e-05,3.21818]
[1779946358677,42.17,72868.43,0.0,-0.98025,2e-05,3.21818]
[1779946358719,42.17,72868.43,0.0,-0.98025,2e-05,3.21818]
[1779946358779,42.17,72860.51,0.0,-0.98038,2e-05,3.19942]
[1779946363514,42.17,72858.58,0.0,-0.98041,2e-05,3.19505]
[1779946363720,42.17,72858.58,0.0,-0.98041,2e-05,3.19505]
[1779946363767,42.17,72865.39,0.0,-0.9803,2e-05,3.21134]
[1779946364418,42.17,72871.33,0.0,-0.9802,2e-05,3.2255]
[1779946365271,42.17,72871.33,0.0,-0.9802,2e-05,3.2255]
[1779946365481,42.17,72871.33,0.0,-0.9802,2e-05,3.2255]
[1779946365567,42.17,72872.34,0.0,-0.98018,2e-05,3.22793]
[1779946366781,42.17,72872.34,0.0,-0.98018,2e-05,3.22793]
[1779946366970,42.17,72872.34,0.0,-0.98018,2e-05,3.22793]
[1779946370460,42.17,72888.46,0.0,-0.9799,2e-05,3.26673]
[1779946371467,42.17,72891.96,0.0,-0.97984,2e-05,3.27513]
[1779946372378,42.17,72891.96,0.0,-0.97984,2e-05,3.27513]
[1779946372466,42.17,72891.96,0.0,-0.97984,2e-05,3.27513]
[1779946375102,42.17,72889.84,0.0,-0.97988,2e-05,3.26987]
[1779946375216,42.17,72889.84,0.0,-0.97988,2e-05,3.26987]
[1779946375495,42.17,72889.53,0.0,-0.97989,2e-05,3.26908]
[1779946378775,42.17,72889.34,0.0,-0.97989,2e-05,3.26856]
[1779946378966,42.17,72889.34,0.0,-0.97989,2e-05,3.26856]
[1779946381310,42.17,72890.36,0.0,-0.97987,2e-05,3.27093]
[1779946381473,42.17,72890.36,0.0,-0.97987,2e-05,3.27093]
[1779946381537,42.17,72887.87,0.0,-0.97992,2e-05,3.2649]
[1779946386582,42.17,72887.69,0.0,-0.97992,2e-05,3.26443]
[1779946386721,42.17,72887.69,0.0,-0.97992,2e-05,3.26443]
[1779946388609,42.17,72890.91,0.0,-0.97987,2e-05,3.27216]
[1779946389863,42.17,72890.91,0.0,-0.97987,2e-05,3.27216]
[1779946389969,42.17,72890.91,0.0,-0.97987,2e-05,3.27216]
[1779946390058,42.17,72891.69,0.0,-0.97985,2e-05,3.27399]
[1779946391631,42.17,72895.33,0.0,-0.97979,2e-05,3.28276]
[1779946394465,42.17,72896.14,0.0,-0.97978,2e-05,3.28465]
[1779946394716,42.17,72896.14,0.0,-0.97978,2e-05,3.28465]
[1779946394765,42.17,72896.36,0.0,-0.97977,2e-05,3.28513]
[1779946395659,42.17,72900.25,0.0,-0.97971,2e-05,3.29451]
[1779946398928,42.17,72904.6,0.0,-0.97963,2e-05,3.30483]
[1779946399972,42.17,72904.6,0.0,-0.97963,2e-05,3.30483]
[1779946401701,42.16,72908.48,0.0,-0.97957,2e-05,3.31411]
[1779946403715,42.16,72905.19,0.0,-0.97962,2e-05,3.30592]
[1779946404722,42.16,72895.22,0.0,-0.9798,2e-05,3.28165]
[1779946405517,42.16,72895.22,0.0,-0.9798,2e-05,3.28165]
[1779946405524,42.16,72895.22,0.0,-0.9798,2e-05,3.28165]
[1779946405721,42.16,72895.22,0.0,-0.9798,2e-05,3.28165]
[1779946405729,42.16,72892.42,0.0,-0.97985,2e-05,3.2748]
[1779946406736,42.16,72891.83,0.0,-0.97986,2e-05,3.27334]
[1779946407743,42.16,72888.17,0.0,-0.97992,2e-05,3.26448]
[1779946408750,42.16,72897.58,0.0,-0.97976,2e-05,3.28719]
[1779946409921,42.16,72897.58,0.0,-0.97976,2e-05,3.28719]
[1779946409998,42.16,72897.58,0.0,-0.97976,2e-05,3.28719]
[1779946410022,42.16,72887.67,0.0,-0.97993,2e-05,3.2632]
[1779946411770,42.16,72886.4,0.0,-0.97996,2e-05,3.25821]
[1779946412690,42.16,72886.4,0.0,-0.97996,2e-05,3.25821]
[1779946412778,42.16,72878.93,0.0,-0.98009,2e-05,3.24026]
[1779946413785,42.16,72875.55,0.0,-0.98015,2e-05,3.23217]
[1779946414792,42.16,72873.41,0.0,-0.98018,2e-05,3.22709]
[1779946415799,42.16,72846.64,0.0,-0.98063,2e-05,3.16367]
[1779946417813,42.16,72845.46,0.0,-0.98065,2e-05,3.16126]
[1779946419286,42.17,72845.36,0.0,-0.98065,2e-05,3.16119]
[1779946419827,42.17,72813.54,0.0,-0.98117,2e-05,3.08703]
[1779946421841,42.17,72810.51,0.0,-0.98122,2e-05,3.08076]
[1779946422921,42.17,72810.51,0.0,-0.98122,2e-05,3.08076]
[1779946422992,42.17,72817.92,0.0,-0.98109,2e-05,3.09817]
[1779946423196,42.17,72817.92,0.0,-0.98109,2e-05,3.09817]
[1779946423313,42.17,72817.92,0.0,-0.98109,2e-05,3.09817]
[1779946423855,42.17,72827.54,0.0,-0.98094,2e-05,3.12078]
[1779946424862,42.17,72819.48,0.0,-0.98107,2e-05,3.10228]
[1779946425869,42.17,72818.07,0.0,-0.98109,2e-05,3.09926]
[1779946430904,42.17,72818.64,0.0,-0.98107,2e-05,3.10188]
[1779946431911,42.18,72825.11,0.0,-0.98096,2e-05,3.11716]
[1779946432918,42.18,72832.01,0.0,-0.98085,2e-05,3.13347]
[1779946433925,42.18,72832.94,0.0,-0.98083,2e-05,3.13584]
[1779946437419,42.18,72833.15,0.0,-0.98082,2e-05,3.13692]
[1779946437469,42.18,72833.15,0.0,-0.98082,2e-05,3.13692]
[1779946437557,42.18,72833.15,0.0,-0.98082,2e-05,3.13692]
[1779946437718,42.18,72833.15,0.0,-0.98082,2e-05,3.13692]
[1779946437953,42.18,72833.49,0.0,-0.98081,2e-05,3.13791]
[1779946438960,42.18,72839.22,0.0,-0.98072,2e-05,3.15153]
[1779946440021,42.18,72839.22,0.0,-0.98072,2e-05,3.15153]
[1779946440048,42.18,72840.31,0.0,-0.9807,2e-05,3.15425]
[1779946440220,42.18,72840.31,0.0,-0.9807,2e-05,3.15425]
[1779946440300,42.18,72840.31,0.0,-0.9807,2e-05,3.15425]
[1779946440467,42.18,72840.31,0.0,-0.9807,2e-05,3.15425]
[1779946442992,42.18,72845.63,0.0,-0.98061,2e-05,3.16725]
[1779946443997,42.18,72860.53,0.0,-0.98036,2e-05,3.20261]
[1779946445008,42.18,72863.23,0.0,-0.98031,2e-05,3.20911]
[1779946447018,42.18,72867.57,0.0,-0.98024,2e-05,3.21957]
[1779946452053,42.18,72869.67,0.0,-0.9802,2e-05,3.2248]
[1779946452343,42.18,72869.67,0.0,-0.9802,2e-05,3.2248]
[1779946452393,42.18,72869.67,0.0,-0.9802,2e-05,3.2248]
[1779946452473,42.18,72869.67,0.0,-0.9802,2e-05,3.2248]
[1779946453060,42.18,72869.65,0.0,-0.9802,2e-05,3.22479]
[1779946455669,42.18,72870.02,0.0,-0.98019,2e-05,3.22576]
[1779946455716,42.18,72870.02,0.0,-0.98019,2e-05,3.22576]
[1779946455721,42.18,72870.02,0.0,-0.98019,2e-05,3.22576]
[1779946455967,42.18,72870.02,0.0,-0.98019,2e-05,3.22576]
[1779946456081,42.18,72870.48,0.0,-0.98018,2e-05,3.2269]
[1779946461116,42.18,72873.46,0.0,-0.98013,2e-05,3.2342]
[1779946462661,42.18,72873.7,0.0,-0.98013,2e-05,3.2348]
[1779946462718,42.18,72873.7,0.0,-0.98013,2e-05,3.2348]
[1779946462733,42.18,72873.7,0.0,-0.98013,2e-05,3.2348]
[1779946462968,42.18,72873.7,0.0,-0.98013,2e-05,3.2348]
[1779946463130,42.18,72874.84,0.0,-0.98011,2e-05,3.23756]
[1779946465555,42.19,72875.59,0.0,-0.9801,2e-05,3.23941]
[1779946465605,42.19,72875.59,0.0,-0.9801,2e-05,3.23941]
[1779946465718,42.19,72875.59,0.0,-0.9801,2e-05,3.23941]
[1779946466151,42.19,72876.7,0.0,-0.98008,2e-05,3.24209]
[1779946471186,42.19,72876.41,0.0,-0.98009,2e-05,3.23956]
[1779946475012,42.19,72875.79,0.0,-0.9801,2e-05,3.23813]
[1779946475056,42.19,72875.79,0.0,-0.9801,2e-05,3.23813]
[1779946475117,42.19,72875.79,0.0,-0.9801,2e-05,3.23819]
[1779946475223,42.19,72875.79,0.0,-0.9801,2e-05,3.23819]
[1779946479247,42.19,72891.0,0.0,-0.97984,2e-05,3.27487]
[1779946481181,42.19,72891.0,0.0,-0.97984,2e-05,3.27487]
[1779946481190,42.19,72895.36,0.0,-0.97977,2e-05,3.28532]
[1779946481221,42.19,72895.36,0.0,-0.97977,2e-05,3.28532]
[1779946481311,42.19,72895.36,0.0,-0.97977,2e-05,3.28532]
[1779946481469,42.19,72895.36,0.0,-0.97977,2e-05,3.28532]
[1779946483275,42.19,72898.53,0.0,-0.97971,2e-05,3.2929]
[1779946484285,42.19,72904.94,0.0,-0.9796,2e-05,3.3084]
[1779946485292,42.19,72909.22,0.0,-0.97953,2e-05,3.31873]
[1779946487306,42.18,72915.3,0.0,-0.97942,2e-05,3.33336]
[1779946489319,42.18,72914.98,0.0,-0.97943,2e-05,3.3323]
[1779946490327,42.18,72910.33,0.0,-0.97951,2e-05,3.3208]
[1779946491878,42.18,72910.33,0.0,-0.97951,2e-05,3.3208]
[1779946491922,42.18,72910.33,0.0,-0.97951,2e-05,3.3208]
[1779946491970,42.18,72910.33,0.0,-0.97951,2e-05,3.3208]
[1779946491975,42.18,72909.33,0.0,-0.97953,2e-05,3.31813]
[1779946495496,42.18,72909.6,0.0,-0.97953,2e-05,3.31857]
[1779946495535,42.18,72909.6,0.0,-0.97953,2e-05,3.31857]
[1779946495726,42.18,72909.6,0.0,-0.97953,2e-05,3.31857]
[1779946495773,42.18,72911.46,0.0,-0.9795,2e-05,3.323]
[1779946500397,42.18,72900.01,0.0,-0.9797,2e-05,3.29455]
[1779946501404,42.18,72895.43,0.0,-0.97978,2e-05,3.28339]
[1779946502411,42.18,72892.17,0.0,-0.97984,2e-05,3.27546]
[1779946503808,42.18,72892.17,0.0,-0.97984,2e-05,3.27546]
[1779946503865,42.18,72892.17,0.0,-0.97984,2e-05,3.27546]
[1779946503968,42.18,72892.17,0.0,-0.97984,2e-05,3.27546]
[1779946504069,42.18,72893.38,0.0,-0.97982,2e-05,3.27831]
[1779946508252,42.18,72892.85,0.0,-0.97983,2e-05,3.27691]
[1779946508353,42.18,72892.85,0.0,-0.97983,2e-05,3.27691]
[1779946508468,42.18,72892.85,0.0,-0.97983,2e-05,3.27691]
[1779946508556,42.18,72891.35,0.0,-0.97985,2e-05,3.27326]
[1779946511474,42.18,72895.72,0.0,-0.97978,2e-05,3.28373]
[1779946513125,42.18,72895.72,0.0,-0.97978,2e-05,3.28373]
[1779946513143,42.18,72849.5,0.0,-0.98056,2e-05,3.17342]
[1779946513495,42.18,72840.17,0.0,-0.98072,2e-05,3.15148]
[1779946514501,42.18,72841.74,0.0,-0.98069,2e-05,3.15534]
[1779946516042,42.18,72841.74,0.0,-0.98069,2e-05,3.15534]
[1779946516121,42.18,72854.89,0.0,-0.98047,2e-05,3.18661]
[1779946516515,42.18,72858.11,0.0,-0.98041,2e-05,3.19423]
[1779946517522,42.18,72854.63,0.0,-0.98047,2e-05,3.1861]
[1779946519536,42.18,72848.77,0.0,-0.98057,2e-05,3.1725]
[1779946521550,42.18,72844.57,0.0,-0.98064,2e-05,3.16289]
[1779946523564,42.18,72839.12,0.0,-0.98072,2e-05,3.15042]
[1779946524333,42.18,72839.12,0.0,-0.98072,2e-05,3.15042]
[1779946524469,42.18,72839.12,0.0,-0.98072,2e-05,3.15042]
[1779946524488,42.18,72839.12,0.0,-0.98072,2e-05,3.15042]
[1779946524720,42.18,72839.12,0.0,-0.98072,2e-05,3.15042]
[1779946524806,42.18,72838.8,0.0,-0.98073,2e-05,3.14984]
[1779946525849,42.18,72838.8,0.0,-0.98073,2e-05,3.14984]
[1779946528522,42.19,72839.08,0.0,-0.98072,2e-05,3.15102]
[1779946528626,42.19,72839.08,0.0,-0.98072,2e-05,3.15102]
[1779946528728,42.19,72839.08,0.0,-0.98072,2e-05,3.15102]
[1779946528799,42.19,72841.45,0.0,-0.98068,2e-05,3.15675]
[1779946531973,42.19,72843.59,0.0,-0.98064,2e-05,3.16211]
[1779946532118,42.19,72843.59,0.0,-0.98064,2e-05,3.16211]
[1779946532220,42.19,72843.59,0.0,-0.98064,2e-05,3.16211]
[1779946532198,42.19,72846.38,0.0,-0.9806,2e-05,3.16707]
[1779946533633,42.19,72849.47,0.0,-0.98055,2e-05,3.17448]
[1779946534886,42.19,72849.47,0.0,-0.98055,2e-05,3.17448]
[1779946534967,42.19,72849.47,0.0,-0.98055,2e-05,3.17448]
[1779946535072,42.19,72849.47,0.0,-0.98055,2e-05,3.17448]
[1779946535217,42.19,72849.47,0.0,-0.98055,2e-05,3.17448]
[1779946535173,42.19,72852.66,0.0,-0.9805,2e-05,3.18227]
[1779946538562,42.19,72853.78,0.0,-0.98048,2e-05,3.18514]
[1779946538651,42.19,72853.78,0.0,-0.98048,2e-05,3.18514]
[1779946538719,42.19,72853.78,0.0,-0.98048,2e-05,3.18514]
[1779946538796,42.19,72853.64,0.0,-0.98048,2e-05,3.18492]
[1779946539676,42.19,72849.64,0.0,-0.98054,2e-05,3.17559]
[1779946541293,42.19,72852.14,0.0,-0.9805,2e-05,3.18173]
[1779946541405,42.19,72852.14,0.0,-0.9805,2e-05,3.18173]
[1779946541470,42.19,72852.14,0.0,-0.9805,2e-05,3.18173]
[1779946541690,42.19,72851.6,0.0,-0.98051,2e-05,3.18046]
[1779946544711,42.19,72847.72,0.0,-0.98057,2e-05,3.17167]
[1779946545501,42.19,72847.72,0.0,-0.98057,2e-05,3.17167]
[1779946545601,42.19,72847.72,0.0,-0.98057,2e-05,3.17167]
[1779946545719,42.19,72847.72,0.0,-0.98057,2e-05,3.17167]
[1779946545818,42.19,72847.46,0.0,-0.98057,2e-05,3.17119]
[1779946549747,42.19,72850.82,0.0,-0.98051,2e-05,3.17962]
[1779946550479,42.19,72850.82,0.0,-0.98051,2e-05,3.17962]
[1779946550645,42.19,72850.82,0.0,-0.98051,2e-05,3.17962]
[1779946550718,42.19,72850.82,0.0,-0.98051,2e-05,3.17962]
[1779946550754,42.19,72853.33,0.0,-0.98047,2e-05,3.18566]
[1779946551761,42.19,72849.29,0.0,-0.98054,2e-05,3.17622]
[1779946552839,42.19,72849.29,0.0,-0.98054,2e-05,3.17622]
[1779946552951,42.19,72849.29,0.0,-0.98054,2e-05,3.17622]
[1779946552970,42.19,72849.29,0.0,-0.98054,2e-05,3.17622]
[1779946552991,42.2,72843.91,0.0,-0.98063,2e-05,3.16379]
[1779946553775,42.2,72841.1,0.0,-0.98067,2e-05,3.15719]
[1779946558810,42.2,72840.69,0.0,-0.98067,2e-05,3.15694]
[1779946560846,42.2,72840.29,0.0,-0.98068,2e-05,3.15613]
[1779946560970,42.2,72840.29,0.0,-0.98068,2e-05,3.15613]
[1779946560984,42.2,72840.29,0.0,-0.98068,2e-05,3.15613]
[1779946561218,42.2,72840.29,0.0,-0.98068,2e-05,3.15613]
[1779946561031,42.2,72841.73,0.0,-0.98065,2e-05,3.15979]
[1779946561831,42.2,72849.2,0.0,-0.98053,2e-05,3.17738]
[1779946564062,42.2,72850.47,0.0,-0.98051,2e-05,3.1805]
[1779946564125,42.2,72850.47,0.0,-0.98051,2e-05,3.1805]
[1779946564221,42.2,72850.47,0.0,-0.98051,2e-05,3.1805]
[1779946564221,42.2,72850.88,0.0,-0.9805,2e-05,3.18166]
[1779946564852,42.2,72850.66,0.0,-0.9805,2e-05,3.18114]
[1779946567466,42.2,72848.92,0.0,-0.98053,2e-05,3.17721]
[1779946567722,42.2,72848.92,0.0,-0.98053,2e-05,3.17721]
[1779946567935,42.2,72848.92,0.0,-0.98053,2e-05,3.17721]
[1779946567966,42.2,72848.92,0.0,-0.98053,2e-05,3.17721]
[1779946568032,42.2,72843.69,0.0,-0.98062,2e-05,3.16508]
[1779946568934,42.2,72846.48,0.0,-0.98057,2e-05,3.17165]
[1779946569892,42.2,72842.04,0.0,-0.98064,2e-05,3.16132]
[1779946570514,42.2,72842.04,0.0,-0.98064,2e-05,3.16132]
[1779946572818,42.2,72843.81,0.0,-0.98061,2e-05,3.16571]
[1779946573927,42.2,72827.58,0.0,-0.98088,2e-05,3.12793]
[1779946575017,42.2,72824.19,0.0,-0.98093,2e-05,3.12033]
[1779946577853,42.2,72823.62,0.0,-0.98094,2e-05,3.1192]
[1779946577969,42.2,72823.62,0.0,-0.98094,2e-05,3.1192]
[1779946577998,42.2,72823.62,0.0,-0.98094,2e-05,3.1192]
[1779946578221,42.2,72823.62,0.0,-0.98094,2e-05,3.1192]
[1779946578317,42.21,72821.88,0.0,-0.98097,2e-05,3.11554]
[1779946583004,42.21,72820.19,0.0,-0.98099,2e-05,3.11222]
[1779946583219,42.21,72820.19,0.0,-0.98099,2e-05,3.11222]
[1779946586011,42.21,72831.92,0.0,-0.98079,2e-05,3.14038]
[1779946587018,42.21,72835.89,0.0,-0.98072,2e-05,3.15003]
[1779946588677,42.21,72837.89,0.0,-0.98069,2e-05,3.15486]
[1779946588716,42.21,72837.89,0.0,-0.98069,2e-05,3.15486]
[1779946589016,42.21,72837.89,0.0,-0.98069,2e-05,3.15486]
[1779946589216,42.21,72837.89,0.0,-0.98069,2e-05,3.15486]
[1779946589283,42.21,72838.37,0.0,-0.98068,2e-05,3.15612]
[1779946592108,42.21,72839.54,0.0,-0.98067,2e-05,3.15724]
[1779946592219,42.21,72839.54,0.0,-0.98067,2e-05,3.15724]
[1779946592293,42.21,72832.95,0.0,-0.98078,2e-05,3.14194]
[1779946592389,42.21,72832.95,0.0,-0.98078,2e-05,3.14194]
[1779946592468,42.21,72832.95,0.0,-0.98078,2e-05,3.14194]
[1779946593060,42.21,72831.25,0.0,-0.9808,2e-05,3.13813]
[1779946596431,42.22,72831.57,0.0,-0.9808,2e-05,3.13938]
[1779946596472,42.22,72831.57,0.0,-0.9808,2e-05,3.13938]
[1779946596497,42.22,72831.57,0.0,-0.9808,2e-05,3.13938]
[1779946596718,42.22,72831.57,0.0,-0.9808,2e-05,3.13938]
[1779946597090,42.22,72831.93,0.0,-0.98079,2e-05,3.14039]
[1779946602125,42.22,72829.39,0.0,-0.98082,2e-05,3.13529]
[1779946602934,42.22,72829.39,0.0,-0.98082,2e-05,3.13529]
[1779946602970,42.22,72829.39,0.0,-0.98082,2e-05,3.13529]
[1779946603145,42.22,72829.39,0.0,-0.98082,2e-05,3.13529]
[1779946603218,42.22,72829.39,0.0,-0.98082,2e-05,3.13529]
[1779946603246,42.22,72827.59,0.0,-0.98085,2e-05,3.13127]
[1779946605146,42.22,72824.28,0.0,-0.9809,2e-05,3.12392]
[1779946607170,42.22,72824.74,0.0,-0.9809,2e-05,3.12519]
[1779946607218,42.22,72824.74,0.0,-0.9809,2e-05,3.12519]
[1779946607269,42.22,72829.77,0.0,-0.98081,2e-05,3.13711]
[1779946607493,42.22,72829.77,0.0,-0.98081,2e-05,3.13711]
[1779946607720,42.22,72829.77,0.0,-0.98081,2e-05,3.13711]
[1779946608339,42.22,72833.27,0.0,-0.98075,2e-05,3.14547]
[1779946609175,42.22,72836.69,0.0,-0.98069,2e-05,3.15364]
[1779946610182,42.22,72847.58,0.0,-0.98051,2e-05,3.1794]
[1779946611189,42.22,72850.95,0.0,-0.98046,2e-05,3.18745]
[1779946611837,42.22,72850.95,0.0,-0.98046,2e-05,3.18745]
[1779946611966,42.22,72850.95,0.0,-0.98046,2e-05,3.18745]
[1779946612198,42.22,72848.87,0.0,-0.98049,2e-05,3.18263]
[1779946613156,42.22,72848.87,0.0,-0.98049,2e-05,3.18263]
[1779946613220,42.22,72848.87,0.0,-0.98049,2e-05,3.18263]
[1779946615632,42.22,72846.92,0.0,-0.98052,2e-05,3.17834]
[1779946615721,42.22,72846.92,0.0,-0.98052,2e-05,3.17834]
[1779946616226,42.22,72850.3,0.0,-0.98046,2e-05,3.18644]
[1779946617233,42.22,72853.45,0.0,-0.98041,2e-05,3.19399]
[1779946617971,42.22,72853.45,0.0,-0.98041,2e-05,3.19399]
[1779946618218,42.22,72853.45,0.0,-0.98041,2e-05,3.19399]
[1779946618240,42.22,72856.66,0.0,-0.98035,2e-05,3.20168]
[1779946623275,42.23,72857.27,0.0,-0.98034,2e-05,3.20352]
[1779946627675,42.23,72855.1,0.0,-0.98038,2e-05,3.19869]
[1779946627718,42.23,72855.1,0.0,-0.98038,2e-05,3.19869]
[1779946627948,42.23,72855.1,0.0,-0.98038,2e-05,3.19869]
[1779946627968,42.23,72855.1,0.0,-0.98038,2e-05,3.19869]
[1779946628310,42.23,72857.22,0.0,-0.98034,2e-05,3.20381]
[1779946631331,42.23,72859.88,0.0,-0.98029,2e-05,3.21036]
[1779946636366,42.23,72860.47,0.0,-0.98028,2e-05,3.21212]
[1779946637319,42.23,72860.47,0.0,-0.98028,2e-05,3.21212]
[1779946637373,42.23,72860.11,0.0,-0.98029,2e-05,3.21134]
[1779946637470,42.23,72860.11,0.0,-0.98029,2e-05,3.21134]
[1779946637568,42.23,72860.11,0.0,-0.98029,2e-05,3.21134]
[1779946637720,42.23,72860.11,0.0,-0.98029,2e-05,3.21134]
[1779946639388,42.23,72860.33,0.0,-0.98028,2e-05,3.21201]
[1779946642408,42.23,72875.9,0.0,-0.98001,2e-05,3.24942]
[1779946643415,42.23,72881.18,0.0,-0.97992,2e-05,3.26212]
[1779946646158,42.23,72880.28,0.0,-0.97994,2e-05,3.25994]
[1779946646320,42.23,72880.28,0.0,-0.97994,2e-05,3.25994]
[1779946646298,42.23,72875.88,0.0,-0.98001,2e-05,3.24939]
[1779946646548,42.23,72875.88,0.0,-0.98001,2e-05,3.24939]
[1779946646716,42.23,72875.88,0.0,-0.98001,2e-05,3.24939]
[1779946646755,42.23,72874.34,0.0,-0.98004,2e-05,3.2457]
[1779946650497,42.23,72874.38,0.0,-0.98004,2e-05,3.24584]
[1779946650717,42.23,72874.38,0.0,-0.98004,2e-05,3.24584]
[1779946651629,42.23,72874.42,0.0,-0.98004,2e-05,3.24595]
[1779946651717,42.23,72874.42,0.0,-0.98004,2e-05,3.24595]
[1779946651818,42.23,72873.71,0.0,-0.98006,2e-05,3.24233]
[1779946654492,42.23,72862.03,0.0,-0.98026,2e-05,3.2145]
[1779946656124,42.23,72862.03,0.0,-0.98026,2e-05,3.2145]
[1779946656218,42.23,72862.03,0.0,-0.98026,2e-05,3.2145]
[1779946656296,42.23,72860.85,0.0,-0.98028,2e-05,3.21183]
[1779946660543,42.23,72860.16,0.0,-0.98029,2e-05,3.2104]
[1779946660722,42.23,72860.16,0.0,-0.98029,2e-05,3.2104]
[1779946661297,42.23,72860.16,0.0,-0.98029,2e-05,3.2104]
[1779946661388,42.23,72860.29,0.0,-0.98029,2e-05,3.21084]
[1779946661468,42.23,72860.29,0.0,-0.98029,2e-05,3.21084]
[1779946661542,42.23,72857.47,0.0,-0.98033,2e-05,3.20414]
[1779946664563,42.23,72864.6,0.0,-0.98021,2e-05,3.22131]
[1779946665691,42.23,72864.6,0.0,-0.98021,2e-05,3.22131]
[1779946665732,42.23,72864.6,0.0,-0.98021,2e-05,3.22131]
[1779946665800,42.23,72869.69,0.0,-0.98013,2e-05,3.2335]
[1779946666924,42.23,72872.45,0.0,-0.98008,2e-05,3.24012]
[1779946667586,42.23,72875.02,0.0,-0.98003,2e-05,3.24628]
[1779946669517,42.23,72875.59,0.0,-0.98002,2e-05,3.24765]
[1779946669682,42.23,72875.59,0.0,-0.98002,2e-05,3.24765]
[1779946669718,42.23,72875.59,0.0,-0.98002,2e-05,3.24765]
[1779946669819,42.23,72876.77,0.0,-0.98,2e-05,3.25047]
[1779946673546,42.23,72875.69,0.0,-0.98002,2e-05,3.24787]
[1779946673719,42.23,72875.69,0.0,-0.98002,2e-05,3.24787]
[1779946674289,42.23,72875.69,0.0,-0.98002,2e-05,3.24787]
[1779946674318,42.23,72875.16,0.0,-0.98003,2e-05,3.24659]
[1779946674467,42.23,72875.16,0.0,-0.98003,2e-05,3.24659]
[1779946679670,42.23,72875.58,0.0,-0.98003,2e-05,3.24759]
[1779946680492,42.23,72875.58,0.0,-0.98003,2e-05,3.24759]
[1779946680720,42.23,72875.58,0.0,-0.98003,2e-05,3.24759]
[1779946683967,42.23,72875.0,0.0,-0.98004,2e-05,3.24619]
[1779946684068,42.23,72875.24,0.0,-0.98003,2e-05,3.24677]
[1779946689740,42.23,72875.7,0.0,-0.98002,2e-05,3.24787]
[1779946690774,42.23,72894.19,0.0,-0.97971,2e-05,3.29242]
[1779946691766,42.23,72902.53,0.0,-0.97956,2e-05,3.31259]
[1779946693383,42.23,72902.53,0.0,-0.97956,2e-05,3.31259]
[1779946692773,42.23,72902.61,0.0,-0.97956,2e-05,3.31267]
[1779946694487,42.23,72901.58,0.0,-0.97958,2e-05,3.31005]
[1779946694700,42.23,72901.58,0.0,-0.97958,2e-05,3.31005]
[1779946694787,42.23,72901.78,0.0,-0.97958,2e-05,3.31042]
[1779946698409,42.23,72903.04,0.0,-0.97956,2e-05,3.31327]
[1779946698468,42.23,72903.87,0.0,-0.97954,2e-05,3.31505]
[1779946701836,42.23,72898.91,0.0,-0.97963,2e-05,3.30264]
[1779946703504,42.23,72898.14,0.0,-0.97965,2e-05,3.30067]
[1779946703716,42.23,72898.14,0.0,-0.97965,2e-05,3.30067]
[1779946703818,42.23,72898.14,0.0,-0.97965,2e-05,3.30058]
[1779946707054,42.23,72888.23,0.0,-0.97982,2e-05,3.2763]
[1779946707525,42.23,72888.23,0.0,-0.97982,2e-05,3.2763]
[1779946707556,42.23,72888.23,0.0,-0.97982,2e-05,3.2763]
[1779946707878,42.23,72883.1,0.0,-0.97991,2e-05,3.26388]
[1779946710348,42.23,72883.21,0.0,-0.97991,2e-05,3.26411]
[1779946710468,42.23,72882.52,0.0,-0.97992,2e-05,3.26238]
[1779946715934,42.23,72881.4,0.0,-0.97995,2e-05,3.25761]
[1779946718468,42.23,72880.73,0.0,-0.97996,2e-05,3.25597]
[1779946725846,42.23,72879.14,0.0,-0.97999,2e-05,3.25203]
[1779946725969,42.23,72879.14,0.0,-0.97999,2e-05,3.25203]
[1779946726089,42.23,72879.14,0.0,-0.97999,2e-05,3.25203]
[1779946726216,42.23,72879.14,0.0,-0.97999,2e-05,3.25203]
[1779946726317,42.23,72879.21,0.0,-0.97999,2e-05,3.25219]
[1779946732058,42.23,72879.28,0.0,-0.97999,2e-05,3.25233]
[1779946735079,42.23,72879.32,0.0,-0.97999,2e-05,3.25242]
[1779946735224,42.23,72879.32,0.0,-0.97999,2e-05,3.25242]
[1779946738886,42.23,72878.79,0.0,-0.98,2e-05,3.25114]
[1779946744142,42.23,72879.78,0.0,-0.97998,2e-05,3.25355]
[1779946744568,42.23,72879.78,0.0,-0.97998,2e-05,3.25355]
[1779946744710,42.23,72879.78,0.0,-0.97998,2e-05,3.25355]
[1779946744719,42.23,72879.78,0.0,-0.97998,2e-05,3.25355]
[1779946745149,42.23,72879.09,0.0,-0.97999,2e-05,3.2519]
[1779946750186,42.23,72879.88,0.0,-0.97998,2e-05,3.25382]
[1779946750813,42.23,72879.88,0.0,-0.97998,2e-05,3.25382]
[1779946750917,42.23,72879.88,0.0,-0.97998,2e-05,3.25382]
[1779946750968,42.23,72879.88,0.0,-0.97998,2e-05,3.25382]
[1779946751193,42.23,72879.33,0.0,-0.97999,2e-05,3.2525]
[1779946754651,42.23,72880.95,0.0,-0.97996,2e-05,3.25641]
[1779946754719,42.23,72880.95,0.0,-0.97996,2e-05,3.25641]
[1779946754728,42.23,72880.95,0.0,-0.97996,2e-05,3.25641]
[1779946754966,42.23,72880.95,0.0,-0.97996,2e-05,3.25641]
[1779946755221,42.23,72880.21,0.0,-0.97997,2e-05,3.25463]
[1779946759366,42.23,72879.97,0.0,-0.97998,2e-05,3.25406]
[1779946759467,42.23,72879.97,0.0,-0.97998,2e-05,3.25406]
[1779946763277,42.23,72890.4,0.0,-0.9798,2e-05,3.27916]
[1779946764284,42.23,72893.63,0.0,-0.97974,2e-05,3.28693]
[1779946764537,42.23,72893.63,0.0,-0.97974,2e-05,3.28693]
[1779946764740,42.23,72893.63,0.0,-0.97974,2e-05,3.28693]
[1779946765290,42.23,72893.49,0.0,-0.97975,2e-05,3.28653]
[1779946766762,42.23,72893.0,0.0,-0.97975,2e-05,3.28529]
[1779946767085,42.23,72893.0,0.0,-0.97975,2e-05,3.28529]
[1779946772340,42.23,72895.14,0.0,-0.97973,2e-05,3.28816]
[1779946775803,42.22,72898.22,0.0,-0.97968,2e-05,3.29541]
[1779946775933,42.22,72898.22,0.0,-0.97968,2e-05,3.29541]
[1779946775973,42.22,72898.22,0.0,-0.97968,2e-05,3.29541]
[1779946776368,42.22,72906.73,0.0,-0.97953,2e-05,3.316]
[1779946777375,42.22,72909.89,0.0,-0.97948,2e-05,3.32358]
[1779946780892,42.22,72909.83,0.0,-0.97948,2e-05,3.32303]
[1779946783800,42.22,72910.74,0.0,-0.97947,2e-05,3.32486]
[1779946783970,42.22,72910.74,0.0,-0.97947,2e-05,3.32486]
[1779946783998,42.22,72910.74,0.0,-0.97947,2e-05,3.32486]
[1779946784217,42.22,72910.74,0.0,-0.97947,2e-05,3.32486]
[1779946784425,42.22,72910.98,0.0,-0.97947,2e-05,3.32531]
[1779946789460,42.22,72912.13,0.0,-0.97945,2e-05,3.32744]
[1779946789610,42.22,72912.13,0.0,-0.97945,2e-05,3.32744]
[1779946789721,42.22,72912.13,0.0,-0.97945,2e-05,3.32744]
[1779946795502,42.22,72911.7,0.0,-0.97946,2e-05,3.32562]
[1779946799766,42.22,72911.72,0.0,-0.97947,2e-05,3.3253]
[1779946799886,42.22,72911.72,0.0,-0.97947,2e-05,3.3253]
[1779946799967,42.22,72911.72,0.0,-0.97947,2e-05,3.3253]
[1779946800537,42.21,72911.52,0.0,-0.97947,2e-05,3.32456]
[1779946805572,42.21,72912.92,0.0,-0.97945,2e-05,3.32738]
[1779946806583,42.21,72912.92,0.0,-0.97945,2e-05,3.32738]
[1779946806720,42.21,72912.92,0.0,-0.97945,2e-05,3.32738]
[1779946806797,42.21,72912.92,0.0,-0.97945,2e-05,3.32738]
[1779946806967,42.21,72912.92,0.0,-0.97945,2e-05,3.32738]
[1779946807069,42.21,72913.27,0.0,-0.97945,2e-05,3.32811]
[1779946809625,42.21,72913.24,0.0,-0.97945,2e-05,3.32779]
[1779946809721,42.21,72913.24,0.0,-0.97945,2e-05,3.32779]
[1779946812621,42.21,72921.95,0.0,-0.9793,2e-05,3.34861]
[1779946814465,42.21,72921.95,0.0,-0.9793,2e-05,3.34861]
[1779946814680,42.21,72920.19,0.0,-0.97933,2e-05,3.34399]
[1779946814720,42.21,72920.19,0.0,-0.97933,2e-05,3.34399]
[1779946814778,42.21,72919.24,0.0,-0.97935,2e-05,3.34166]
[1779946818171,42.21,72918.8,0.0,-0.97936,2e-05,3.3403]
[1779946818219,42.21,72918.8,0.0,-0.97936,2e-05,3.3403]
[1779946818371,42.21,72918.8,0.0,-0.97936,2e-05,3.3403]
[1779946818467,42.21,72918.8,0.0,-0.97936,2e-05,3.3403]
[1779946818541,42.21,72919.85,0.0,-0.97934,2e-05,3.34259]
[1779946822819,42.21,72917.44,0.0,-0.97939,2e-05,3.33626]
[1779946822970,42.21,72917.44,0.0,-0.97939,2e-05,3.33626]
[1779946825067,42.21,72923.33,0.0,-0.97929,2e-05,3.35026]
[1779946825862,42.21,72923.33,0.0,-0.97929,2e-05,3.35026]
[1779946825972,42.21,72923.33,0.0,-0.97929,2e-05,3.35026]
[1779946826109,42.21,72923.33,0.0,-0.97929,2e-05,3.35026]
[1779946826218,42.21,72923.33,0.0,-0.97929,2e-05,3.35026]
[1779946826304,42.2,72926.47,0.0,-0.97923,2e-05,3.35781]
[1779946829742,42.2,72914.44,0.0,-0.97945,2e-05,3.32757]
[1779946831043,42.2,72914.44,0.0,-0.97945,2e-05,3.32757]
[1779946831218,42.2,72914.44,0.0,-0.97945,2e-05,3.32757]
[1779946831219,42.2,72912.4,0.0,-0.9795,2e-05,3.3205]
[1779946831756,42.2,72916.03,0.0,-0.97944,2e-05,3.32924]
[1779946835953,42.2,72917.54,0.0,-0.97941,2e-05,3.33252]
[1779946835968,42.2,72917.54,0.0,-0.97941,2e-05,3.33252]
[1779946836054,42.2,72916.7,0.0,-0.97943,2e-05,3.33033]
[1779946836966,42.2,72916.7,0.0,-0.97943,2e-05,3.33033]
[1779946840256,42.2,72916.8,0.0,-0.97943,2e-05,3.33018]
[1779946840469,42.2,72916.8,0.0,-0.97943,2e-05,3.33018]
[1779946840496,42.2,72916.8,0.0,-0.97943,2e-05,3.33018]
[1779946840555,42.2,72917.56,0.0,-0.97942,2e-05,3.33177]
[1779946840720,42.2,72917.56,0.0,-0.97942,2e-05,3.33177]
[1779946845858,42.2,72918.88,0.0,-0.9794,2e-05,3.33435]
[1779946849132,42.2,72917.57,0.0,-0.97943,2e-05,3.33089]
[1779946849222,42.2,72917.57,0.0,-0.97943,2e-05,3.33089]
[1779946853198,42.19,72914.34,0.0,-0.97949,2e-05,3.32255]
[1779946854915,42.19,72915.18,0.0,-0.97947,2e-05,3.32439]
[1779946854971,42.19,72915.18,0.0,-0.97947,2e-05,3.32439]
[1779946855411,42.19,72915.18,0.0,-0.97947,2e-05,3.32439]
[1779946855467,42.19,72915.18,0.0,-0.97947,2e-05,3.32439]
[1779946855513,42.19,72916.87,0.0,-0.97944,2e-05,3.32829]
[1779946860964,42.19,72914.91,0.0,-0.97948,2e-05,3.32297]
[1779946863290,42.19,72915.1,0.0,-0.97948,2e-05,3.32333]
[1779946863470,42.19,72915.1,0.0,-0.97948,2e-05,3.32333]
[1779946869022,42.19,72915.43,0.0,-0.97948,2e-05,3.32341]
[1779946872881,42.19,72915.44,0.0,-0.97948,2e-05,3.32313]
[1779946872969,42.19,72915.44,0.0,-0.97948,2e-05,3.32313]
[1779946873496,42.19,72915.44,0.0,-0.97948,2e-05,3.32313]
[1779946873573,42.19,72916.86,0.0,-0.97946,2e-05,3.32639]
[1779946873718,42.19,72916.86,0.0,-0.97946,2e-05,3.32639]
[1779946879093,42.19,72918.7,0.0,-0.97943,2e-05,3.33032]
[1779946882039,42.19,72918.39,0.0,-0.97944,2e-05,3.32945]
[1779946882219,42.19,72918.39,0.0,-0.97944,2e-05,3.32945]
[1779946889163,42.18,72918.07,0.0,-0.97945,2e-05,3.32772]
[1779946889743,42.18,72918.07,0.0,-0.97945,2e-05,3.32772]
[1779946889839,42.18,72918.07,0.0,-0.97945,2e-05,3.32772]
[1779946889970,42.18,72918.07,0.0,-0.97945,2e-05,3.32772]
[1779946890170,42.18,72918.03,0.0,-0.97945,2e-05,3.32752]
[1779946897554,42.18,72918.0,0.0,-0.97946,2e-05,3.3252]
[1779946897603,42.18,72918.0,0.0,-0.97946,2e-05,3.3252]
[1779946897655,42.18,72917.36,0.0,-0.97948,2e-05,3.32315]
[1779946897722,42.18,72917.36,0.0,-0.97948,2e-05,3.32315]
[1779946898226,42.18,72914.27,0.0,-0.97953,2e-05,3.31561]
[1779946899233,42.18,72910.71,0.0,-0.9796,2e-05,3.30685]
[1779946901499,42.18,72907.78,0.0,-0.97965,2e-05,3.29965]
[1779946901517,42.18,72907.63,0.0,-0.97965,2e-05,3.29917]
[1779946901718,42.18,72907.63,0.0,-0.97965,2e-05,3.29917]
[1779946907136,42.18,72907.57,0.0,-0.97965,2e-05,3.29882]
[1779946907218,42.18,72907.57,0.0,-0.97965,2e-05,3.29882]
[1779946909727,42.18,72907.4,0.0,-0.97966,2e-05,3.29824]
[1779946909973,42.18,72907.4,0.0,-0.97966,2e-05,3.29824]
[1779946910310,42.18,72902.79,0.0,-0.97974,2e-05,3.287]
[1779946911317,42.18,72897.14,0.0,-0.97984,2e-05,3.27328]
[1779946912131,42.18,72897.14,0.0,-0.97984,2e-05,3.27328]
[1779946912217,42.18,72897.14,0.0,-0.97984,2e-05,3.27328]
[1779946914339,42.18,72896.12,0.0,-0.97985,2e-05,3.27075]
[1779946917887,42.18,72895.95,0.0,-0.97986,2e-05,3.27029]
[1779946917969,42.18,72895.95,0.0,-0.97986,2e-05,3.27029]
[1779946918174,42.18,72895.95,0.0,-0.97986,2e-05,3.27029]
[1779946918218,42.18,72895.95,0.0,-0.97986,2e-05,3.27029]
[1779946918368,42.18,72898.09,0.0,-0.97982,2e-05,3.27544]
[1779946923403,42.18,72898.68,0.0,-0.97981,2e-05,3.27668]
[1779946923982,42.18,72898.68,0.0,-0.97981,2e-05,3.27668]
[1779946924219,42.18,72898.68,0.0,-0.97981,2e-05,3.27668]
[1779946926424,42.18,72902.81,0.0,-0.97974,2e-05,3.28656]
[1779946926830,42.18,72902.81,0.0,-0.97974,2e-05,3.28656]
[1779946926970,42.18,72902.81,0.0,-0.97974,2e-05,3.28656]
[1779946927442,42.18,72902.81,0.0,-0.97974,2e-05,3.28656]
[1779946927469,42.18,72902.81,0.0,-0.97974,2e-05,3.28656]
[1779946927482,42.18,72904.8,0.0,-0.97971,2e-05,3.29133]
[1779946932184,42.18,72905.01,0.0,-0.9797,2e-05,3.29157]
[1779946932219,42.18,72905.01,0.0,-0.9797,2e-05,3.29157]
[1779946932466,42.18,72905.26,0.0,-0.9797,2e-05,3.2921]
[1779946935041,42.17,72904.96,0.0,-0.97971,2e-05,3.29124]
[1779946935218,42.17,72904.96,0.0,-0.97971,2e-05,3.29124]
[1779946936494,42.17,72908.03,0.0,-0.97966,2e-05,3.29856]
[1779946938313,42.17,72910.1,0.0,-0.97962,2e-05,3.30351]
[1779946938468,42.17,72910.1,0.0,-0.97962,2e-05,3.30351]
[1779946938508,42.17,72908.72,0.0,-0.97964,2e-05,3.30006]
[1779946939572,42.17,72908.72,0.0,-0.97964,2e-05,3.30006]
[1779946939719,42.17,72906.33,0.0,-0.97969,2e-05,3.29418]
[1779946945557,42.17,72904.53,0.0,-0.97972,2e-05,3.28941]
[1779946945782,42.17,72904.53,0.0,-0.97972,2e-05,3.28941]
[1779946945969,42.17,72904.53,0.0,-0.97972,2e-05,3.28941]
[1779946946640,42.17,72904.53,0.0,-0.97972,2e-05,3.28941]
[1779946946720,42.17,72904.53,0.0,-0.97972,2e-05,3.28941]
[1779946947571,42.17,72905.22,0.0,-0.97971,2e-05,3.29095]
[1779946952606,42.17,72906.03,0.0,-0.97971,2e-05,3.29062]
[1779946954641,42.17,72906.03,0.0,-0.97971,2e-05,3.29062]
[1779946954719,42.17,72906.03,0.0,-0.97971,2e-05,3.29062]
[1779946956399,42.17,72906.03,0.0,-0.97971,2e-05,3.29049]
[1779946956467,42.17,72906.03,0.0,-0.97971,2e-05,3.29049]
[1779946956500,42.17,72906.03,0.0,-0.97971,2e-05,3.29035]
[1779946959945,42.17,72906.27,0.0,-0.97971,2e-05,3.29073]
[1779946959968,42.17,72906.27,0.0,-0.97971,2e-05,3.29073]
[1779946962338,42.17,72909.34,0.0,-0.97966,2e-05,3.29803]
[1779946962488,42.17,72909.34,0.0,-0.97966,2e-05,3.29803]
[1779946962682,42.17,72912.65,0.0,-0.9796,2e-05,3.306]
[1779946962857,42.17,72912.65,0.0,-0.9796,2e-05,3.306]
[1779946962974,42.17,72912.65,0.0,-0.9796,2e-05,3.306]
[1779946963689,42.17,72914.02,0.0,-0.97958,2e-05,3.30924]
[1779946968724,42.17,72913.81,0.0,-0.97958,2e-05,3.30824]
[1779946973759,42.17,72914.49,0.0,-0.97958,2e-05,3.30943]
[1779946976779,42.16,72911.4,0.0,-0.97963,2e-05,3.30164]
[1779946978264,42.16,72911.4,0.0,-0.97963,2e-05,3.30164]
[1779946978469,42.16,72911.4,0.0,-0.97963,2e-05,3.30164]
[1779946978740,42.16,72911.4,0.0,-0.97963,2e-05,3.30164]
[1779946978677,42.16,72907.54,0.0,-0.9797,2e-05,3.29213]
[1779946978970,42.16,72907.54,0.0,-0.9797,2e-05,3.29213]
[1779946979070,42.16,72906.01,0.0,-0.97973,2e-05,3.28842]
[1779946984067,42.16,72903.95,0.0,-0.97976,2e-05,3.28322]
[1779946984168,42.16,72896.95,0.0,-0.97988,2e-05,3.26626]
[1779946984864,42.16,72896.99,0.0,-0.97988,2e-05,3.26634]
[1779946986763,42.16,72896.99,0.0,-0.97988,2e-05,3.26634]
[1779946991485,42.16,72897.25,0.0,-0.97988,2e-05,3.26689]
[1779946991719,42.16,72897.25,0.0,-0.97988,2e-05,3.26689]
[1779946991724,42.16,72897.25,0.0,-0.97988,2e-05,3.26689]
[1779946991974,42.16,72897.16,0.0,-0.97988,2e-05,3.26665]
[1779946991784,42.16,72897.16,0.0,-0.97988,2e-05,3.26665]
[1779946993927,42.16,72889.48,0.0,-0.98001,2e-05,3.24814]
[1779946998529,42.16,72889.23,0.0,-0.98002,2e-05,3.2476]
[1779946998724,42.16,72889.23,0.0,-0.98002,2e-05,3.2476]
[1779947006011,42.16,72888.94,0.0,-0.98002,2e-05,3.247]
[1779947007820,42.16,72887.61,0.0,-0.98004,2e-05,3.24382]
[1779947007967,42.16,72887.61,0.0,-0.98004,2e-05,3.24382]
[1779947008625,42.16,72887.61,0.0,-0.98004,2e-05,3.24382]
[1779947008724,42.16,72887.61,0.0,-0.98004,2e-05,3.24382]
[1779947008726,42.16,72887.08,0.0,-0.98005,2e-05,3.24257]
[1779947012053,42.16,72889.52,0.0,-0.98002,2e-05,3.24653]
[1779947012899,42.16,72889.52,0.0,-0.98002,2e-05,3.24653]
[1779947012968,42.16,72889.52,0.0,-0.98002,2e-05,3.24653]
[1779947018424,42.16,72889.36,0.0,-0.98002,2e-05,3.24616]
[1779947018467,42.16,72889.36,0.0,-0.98002,2e-05,3.24616]
[1779947018723,42.16,72889.36,0.0,-0.98002,2e-05,3.24616]
[1779947018786,42.16,72891.3,0.0,-0.97999,2e-05,3.25081]
[1779947018976,42.16,72891.3,0.0,-0.97999,2e-05,3.25081]
[1779947019102,42.16,72896.08,0.0,-0.97991,2e-05,3.26232]
[1779947021228,42.16,72895.07,0.0,-0.97993,2e-05,3.25986]
[1779947021470,42.16,72895.07,0.0,-0.97993,2e-05,3.25986]
[1779947027480,42.16,72893.84,0.0,-0.97995,2e-05,3.25679]
[1779947027718,42.16,72893.84,0.0,-0.97995,2e-05,3.25679]
[1779947027751,42.16,72894.03,0.0,-0.97995,2e-05,3.25722]
[1779947030261,42.16,72894.53,0.0,-0.97994,2e-05,3.25841]
[1779947030474,42.16,72894.53,0.0,-0.97994,2e-05,3.25841]
[1779947031186,42.16,72890.93,0.0,-0.98,2e-05,3.24972]
[1779947033200,42.16,72886.75,0.0,-0.98007,2e-05,3.2397]
[1779947034439,42.16,72886.75,0.0,-0.98007,2e-05,3.2397]
[1779947034470,42.16,72886.75,0.0,-0.98007,2e-05,3.2397]
[1779947034543,42.16,72886.62,0.0,-0.98007,2e-05,3.23943]
[1779947036234,42.16,72887.26,0.0,-0.98006,2e-05,3.24096]
[1779947036467,42.16,72887.26,0.0,-0.98006,2e-05,3.24096]
[1779947041835,42.16,72886.93,0.0,-0.98007,2e-05,3.24023]
[1779947041967,42.16,72886.93,0.0,-0.98007,2e-05,3.24023]
[1779947042263,42.16,72887.02,0.0,-0.98006,2e-05,3.24047]
[1779947047298,42.16,72886.5,0.0,-0.98007,2e-05,3.23927]
[1779947053180,42.16,72886.81,0.0,-0.98007,2e-05,3.24003]
[1779947053619,42.16,72886.81,0.0,-0.98007,2e-05,3.24003]
[1779947054349,42.16,72896.07,0.0,-0.97991,2e-05,3.26232]
[1779947055356,42.16,72897.0,0.0,-0.97989,2e-05,3.26453]
[1779947059572,42.16,72896.57,0.0,-0.9799,2e-05,3.2634]
[1779947059720,42.16,72896.57,0.0,-0.9799,2e-05,3.2634]
[1779947059787,42.16,72901.52,0.0,-0.97982,2e-05,3.27529]
[1779947060152,42.16,72901.52,0.0,-0.97982,2e-05,3.27529]
[1779947060221,42.16,72901.52,0.0,-0.97982,2e-05,3.27529]
[1779947065426,42.16,72901.04,0.0,-0.97983,2e-05,3.27391]
[1779947066308,42.16,72901.04,0.0,-0.97983,2e-05,3.27391]
[1779947067144,42.16,72899.91,0.0,-0.97985,2e-05,3.27114]
[1779947067231,42.16,72899.91,0.0,-0.97985,2e-05,3.27114]
[1779947067633,42.16,72899.91,0.0,-0.97985,2e-05,3.27114]
[1779947067721,42.16,72899.91,0.0,-0.97985,2e-05,3.27114]
[1779947067822,42.16,72900.17,0.0,-0.97984,2e-05,3.27171]
[1779947072670,42.16,72899.35,0.0,-0.97986,2e-05,3.26968]
[1779947072722,42.16,72899.35,0.0,-0.97986,2e-05,3.26968]
[1779947073818,42.16,72899.33,0.0,-0.97987,2e-05,3.26764]
[1779947073972,42.16,72899.93,0.0,-0.97986,2e-05,3.26909]
[1779947074490,42.16,72899.19,0.0,-0.97987,2e-05,3.26729]
[1779947075488,42.16,72899.19,0.0,-0.97987,2e-05,3.26729]
[1779947075719,42.16,72899.19,0.0,-0.97987,2e-05,3.26729]
[1779947079211,42.16,72899.06,0.0,-0.97987,2e-05,3.26693]
[1779947079217,42.16,72899.06,0.0,-0.97987,2e-05,3.26693]
[1779947079316,42.16,72899.06,0.0,-0.97987,2e-05,3.26693]
[1779947079468,42.16,72899.06,0.0,-0.97987,2e-05,3.26693]
[1779947079569,42.16,72900.1,0.0,-0.97986,2e-05,3.26942]
[1779947083761,42.16,72898.11,0.0,-0.97989,2e-05,3.26461]
[1779947083968,42.16,72900.16,0.0,-0.97986,2e-05,3.26956]
[1779947084453,42.16,72900.16,0.0,-0.97986,2e-05,3.26956]
[1779947084468,42.16,72900.16,0.0,-0.97986,2e-05,3.26956]
[1779947084562,42.16,72900.98,0.0,-0.97984,2e-05,3.27154]
[1779947086323,42.16,72903.46,0.0,-0.9798,2e-05,3.27752]
[1779947086466,42.16,72903.46,0.0,-0.9798,2e-05,3.27752]
[1779947086576,42.16,72907.9,0.0,-0.97972,2e-05,3.28825]
[1779947089597,42.16,72910.65,0.0,-0.97968,2e-05,3.2948]
[1779947089976,42.16,72910.65,0.0,-0.97968,2e-05,3.2948]
[1779947090218,42.16,72910.65,0.0,-0.97968,2e-05,3.2948]
[1779947090850,42.16,72910.65,0.0,-0.97968,2e-05,3.2948]
[1779947090970,42.16,72910.84,0.0,-0.97967,2e-05,3.29521]
[1779947091611,42.16,72909.21,0.0,-0.9797,2e-05,3.29121]
[1779947096022,42.16,72910.65,0.0,-0.97968,2e-05,3.29454]
[1779947096218,42.16,72910.65,0.0,-0.97968,2e-05,3.29454]
[1779947098170,42.16,72910.36,0.0,-0.97968,2e-05,3.29375]
[1779947098218,42.16,72910.36,0.0,-0.97968,2e-05,3.29375]
[1779947098660,42.16,72911.89,0.0,-0.97966,2e-05,3.29742]
[1779947099854,42.16,72911.89,0.0,-0.97966,2e-05,3.29742]
[1779947099968,42.16,72912.21,0.0,-0.97965,2e-05,3.29815]
[1779947100674,42.16,72915.91,0.0,-0.97959,2e-05,3.3071]
[1779947101681,42.16,72920.56,0.0,-0.97951,2e-05,3.31837]
[1779947102854,42.16,72920.56,0.0,-0.97951,2e-05,3.31837]
[1779947102969,42.16,72920.5,0.0,-0.97951,2e-05,3.31814]
[1779947108410,42.16,72921.26,0.0,-0.9795,2e-05,3.31964]
[1779947108468,42.16,72921.26,0.0,-0.9795,2e-05,3.31964]
[1779947108730,42.16,72921.33,0.0,-0.9795,2e-05,3.31964]
[1779947110272,42.16,72921.95,0.0,-0.97949,2e-05,3.32108]
[1779947110470,42.16,72921.95,0.0,-0.97949,2e-05,3.32108]
[1779947115779,42.16,72920.23,0.0,-0.97952,2e-05,3.31641]
[1779947116430,42.16,72920.23,0.0,-0.97952,2e-05,3.31641]
[1779947116468,42.16,72920.23,0.0,-0.97952,2e-05,3.31641]
[1779947116786,42.16,72920.83,0.0,-0.97951,2e-05,3.3178]
[1779947117026,42.16,72920.83,0.0,-0.97951,2e-05,3.3178]
[1779947117221,42.16,72920.83,0.0,-0.97951,2e-05,3.3178]
[1779947120819,42.16,72937.21,0.0,-0.97922,2e-05,3.35775]
[1779947121822,42.15,72931.34,0.0,-0.97933,2e-05,3.34285]
[1779947122829,42.15,72925.84,0.0,-0.97943,2e-05,3.32901]
[1779947124843,42.15,72920.6,0.0,-0.97953,2e-05,3.31553]
[1779947125508,42.15,72920.6,0.0,-0.97953,2e-05,3.31553]
[1779947125719,42.15,72920.6,0.0,-0.97953,2e-05,3.31553]
[1779947125850,42.15,72920.82,0.0,-0.97953,2e-05,3.31575]
[1779947126606,42.15,72920.82,0.0,-0.97953,2e-05,3.31575]
[1779947126721,42.15,72920.82,0.0,-0.97953,2e-05,3.31575]
[1779947129884,42.15,72933.98,0.0,-0.9793,2e-05,3.34671]
[1779947130080,42.15,72933.98,0.0,-0.9793,2e-05,3.34671]
[1779947130230,42.15,72933.98,0.0,-0.9793,2e-05,3.34671]
[1779947130891,42.15,72934.99,0.0,-0.97929,2e-05,3.34882]
[1779947131220,42.15,72934.99,0.0,-0.97929,2e-05,3.34882]
[1779947131472,42.15,72934.99,0.0,-0.97929,2e-05,3.34882]
[1779947132906,42.14,72940.38,0.0,-0.97921,2e-05,3.35936]
[1779947133914,42.14,72932.72,0.0,-0.97935,2e-05,3.34011]
[1779947134532,42.14,72932.72,0.0,-0.97935,2e-05,3.34011]
[1779947134920,42.14,72933.4,0.0,-0.97934,2e-05,3.34166]
[1779947135113,42.14,72933.4,0.0,-0.97934,2e-05,3.34166]
[1779947135932,42.14,72930.79,0.0,-0.97939,2e-05,3.33512]
[1779947136053,42.14,72930.79,0.0,-0.97939,2e-05,3.33512]
[1779947136376,42.14,72930.79,0.0,-0.97939,2e-05,3.33512]
[1779947136938,42.14,72928.6,0.0,-0.97942,2e-05,3.32964]
[1779947137942,42.14,72925.08,0.0,-0.97949,2e-05,3.32091]
[1779947142977,42.14,72924.52,0.0,-0.9795,2e-05,3.31903]
[1779947145509,42.14,72924.52,0.0,-0.9795,2e-05,3.31903]
[1779947145718,42.14,72924.52,0.0,-0.9795,2e-05,3.31903]
[1779947148013,42.14,72919.55,0.0,-0.97959,2e-05,3.30637]
[1779947149265,42.14,72919.55,0.0,-0.97959,2e-05,3.30637]
[1779947149468,42.14,72919.55,0.0,-0.97959,2e-05,3.30637]
[1779947149498,42.14,72918.15,0.0,-0.97962,2e-05,3.30288]
[1779947151600,42.14,72918.18,0.0,-0.97962,2e-05,3.30287]
[1779947151719,42.14,72918.18,0.0,-0.97962,2e-05,3.30287]
[1779947156339,42.14,72917.66,0.0,-0.97963,2e-05,3.30127]
[1779947156469,42.14,72917.66,0.0,-0.97963,2e-05,3.30127]
[1779947156667,42.14,72917.66,0.0,-0.97963,2e-05,3.30127]
[1779947156721,42.14,72917.66,0.0,-0.97963,2e-05,3.30127]
[1779947156726,42.13,72918.12,0.0,-0.97962,2e-05,3.30215]
[1779947161042,42.13,72917.38,0.0,-0.97964,2e-05,3.30011]
[1779947161238,42.13,72917.38,0.0,-0.97964,2e-05,3.30011]
[1779947165346,42.13,72917.29,0.0,-0.97964,2e-05,3.29957]
[1779947165470,42.13,72917.29,0.0,-0.97964,2e-05,3.29957]
[1779947165571,42.13,72911.29,0.0,-0.97974,2e-05,3.28492]
[1779947166129,42.13,72911.29,0.0,-0.97974,2e-05,3.28492]
[1779947166219,42.13,72911.29,0.0,-0.97974,2e-05,3.28492]
[1779947172179,42.13,72906.34,0.0,-0.97983,2e-05,3.27265]
[1779947174191,42.13,72905.13,0.0,-0.97985,2e-05,3.26969]
[1779947174219,42.13,72905.13,0.0,-0.97985,2e-05,3.26969]
[1779947174694,42.13,72905.13,0.0,-0.97985,2e-05,3.26969]
[1779947174721,42.13,72905.13,0.0,-0.97985,2e-05,3.26969]
[1779947174820,42.13,72904.94,0.0,-0.97986,2e-05,3.26918]
[1779947179862,42.13,72904.7,0.0,-0.97986,2e-05,3.26853]
[1779947179972,42.13,72904.7,0.0,-0.97986,2e-05,3.26853]
[1779947179966,42.13,72900.22,0.0,-0.97994,2e-05,3.25769]
[1779947180236,42.13,72898.5,0.0,-0.97997,2e-05,3.25355]
[1779947181243,42.13,72890.46,0.0,-0.98011,2e-05,3.23424]
[1779947182553,42.13,72890.46,0.0,-0.98011,2e-05,3.23424]
[1779947182721,42.13,72890.46,0.0,-0.98011,2e-05,3.23424]
[1779947182819,42.13,72888.56,0.0,-0.98014,2e-05,3.22978]
[1779947185271,42.13,72886.28,0.0,-0.98018,2e-05,3.22443]
[1779947190305,42.13,72886.29,0.0,-0.98017,2e-05,3.22476]
[1779947196348,42.13,72885.62,0.0,-0.98019,2e-05,3.2216]
[1779947198585,42.13,72885.4,0.0,-0.9802,2e-05,3.22114]
[1779947198719,42.13,72885.4,0.0,-0.9802,2e-05,3.22114]
[1779947198798,42.13,72884.74,0.0,-0.98021,2e-05,3.21969]
[1779947199458,42.13,72884.74,0.0,-0.98021,2e-05,3.21969]
[1779947199471,42.13,72884.74,0.0,-0.98021,2e-05,3.21969]
[1779947205557,42.14,72884.89,0.0,-0.9802,2e-05,3.22039]
[1779947205722,42.14,72884.89,0.0,-0.9802,2e-05,3.22039]
[1779947207132,42.14,72884.79,0.0,-0.9802,2e-05,3.22028]
[1779947207219,42.14,72884.79,0.0,-0.9802,2e-05,3.22028]
[1779947207425,42.14,72883.39,0.0,-0.98023,2e-05,3.21701]
[1779947208687,42.14,72883.39,0.0,-0.98023,2e-05,3.21701]
[1779947208722,42.14,72883.39,0.0,-0.98023,2e-05,3.21701]
[1779947208746,42.14,72881.22,0.0,-0.98026,2e-05,3.212]
[1779947214373,42.14,72880.32,0.0,-0.98028,2e-05,3.21002]
[1779947214469,42.14,72880.32,0.0,-0.98028,2e-05,3.21002]
[1779947215483,42.14,72882.93,0.0,-0.98023,2e-05,3.21659]
[1779947216490,42.14,72885.41,0.0,-0.98019,2e-05,3.22259]
[1779947217298,42.14,72885.41,0.0,-0.98019,2e-05,3.22259]
[1779947217473,42.14,72885.41,0.0,-0.98019,2e-05,3.22259]
[1779947220221,42.14,72886.02,0.0,-0.98017,2e-05,3.22422]
[1779947220518,42.14,72886.11,0.0,-0.98017,2e-05,3.2245]
[1779947223541,42.14,72894.16,0.0,-0.98003,2e-05,3.24396]
[1779947224546,42.14,72899.26,0.0,-0.97995,2e-05,3.25625]
[1779947225673,42.14,72899.26,0.0,-0.97995,2e-05,3.25625]
[1779947225720,42.14,72899.26,0.0,-0.97995,2e-05,3.25625]
[1779947226221,42.14,72899.62,0.0,-0.97994,2e-05,3.25712]
[1779947226560,42.14,72899.09,0.0,-0.97995,2e-05,3.25584]
[1779947227432,42.14,72899.09,0.0,-0.97995,2e-05,3.25584]
[1779947228510,42.14,72899.29,0.0,-0.97995,2e-05,3.25633]
[1779947228719,42.14,72899.29,0.0,-0.97995,2e-05,3.25633]
[1779947232498,42.14,72896.32,0.0,-0.98,2e-05,3.24922]
[1779947232720,42.14,72896.32,0.0,-0.98,2e-05,3.24922]
[1779947232738,42.14,72896.32,0.0,-0.98,2e-05,3.24922]
[1779947232968,42.14,72896.32,0.0,-0.98,2e-05,3.24922]
[1779947232820,42.14,72896.77,0.0,-0.97999,2e-05,3.25033]
[1779947234797,42.14,72897.85,0.0,-0.97997,2e-05,3.25293]
[1779947234969,42.14,72897.85,0.0,-0.97997,2e-05,3.25293]
[1779947236470,42.14,72893.31,0.0,-0.98005,2e-05,3.24203]
[1779947239945,42.14,72892.56,0.0,-0.98006,2e-05,3.24031]
[1779947239970,42.14,72892.56,0.0,-0.98006,2e-05,3.24031]
[1779947240663,42.14,72892.67,0.0,-0.98006,2e-05,3.24063]
[1779947240717,42.14,72892.67,0.0,-0.98006,2e-05,3.24063]
[1779947240764,42.14,72895.49,0.0,-0.98001,2e-05,3.2474]
[1779947245790,42.14,72894.84,0.0,-0.98002,2e-05,3.24589]
[1779947245986,42.14,72894.84,0.0,-0.98002,2e-05,3.24589]
[1779947246703,42.14,72887.03,0.0,-0.98015,2e-05,3.22719]
[1779947247903,42.14,72885.65,0.0,-0.98018,2e-05,3.22395]
[1779947249450,42.14,72886.28,0.0,-0.98017,2e-05,3.22546]
[1779947249468,42.14,72886.28,0.0,-0.98017,2e-05,3.22546]
[1779947249728,42.14,72886.2,0.0,-0.98017,2e-05,3.22531]
[1779947250762,42.14,72886.2,0.0,-0.98017,2e-05,3.22531]
[1779947250969,42.14,72886.2,0.0,-0.98017,2e-05,3.22531]
[1779947253756,42.14,72889.24,0.0,-0.98012,2e-05,3.23084]
[1779947254283,42.14,72889.24,0.0,-0.98012,2e-05,3.23084]
[1779947254469,42.14,72889.24,0.0,-0.98012,2e-05,3.23084]
[1779947255949,42.14,72891.52,0.0,-0.98009,2e-05,3.23634]
[1779947255968,42.14,72891.52,0.0,-0.98009,2e-05,3.23634]
[1779947255976,42.14,72893.19,0.0,-0.98006,2e-05,3.2404]
[1779947262819,42.14,72893.84,0.0,-0.98005,2e-05,3.24203]
[1779947263998,42.14,72893.84,0.0,-0.98005,2e-05,3.24203]
[1779947264222,42.14,72894.87,0.0,-0.98003,2e-05,3.24451]
[1779947269868,42.14,72895.99,0.0,-0.98001,2e-05,3.2472]
[1779947271620,42.14,72895.99,0.0,-0.98001,2e-05,3.2472]
[1779947271719,42.14,72895.99,0.0,-0.98001,2e-05,3.2472]
[1779947272892,42.14,72909.0,0.0,-0.97978,2e-05,3.27858]
[1779947273899,42.14,72907.87,0.0,-0.9798,2e-05,3.27579]
[1779947274933,42.14,72907.87,0.0,-0.9798,2e-05,3.27579]
[1779947274970,42.14,72907.87,0.0,-0.9798,2e-05,3.27579]
[1779947275030,42.14,72907.66,0.0,-0.97981,2e-05,3.27523]
[1779947275971,42.14,72907.66,0.0,-0.97981,2e-05,3.27523]
[1779947275974,42.14,72872.35,0.0,-0.98041,2e-05,3.19061]
[1779947276920,42.14,72869.15,0.0,-0.98046,2e-05,3.18312]
[1779947279165,42.14,72869.27,0.0,-0.98046,2e-05,3.18362]
[1779947284976,42.14,72863.45,0.0,-0.98055,2e-05,3.1705]
[1779947285983,42.15,72860.11,0.0,-0.98061,2e-05,3.16276]
[1779947287734,42.15,72857.67,0.0,-0.98065,2e-05,3.15716]
[1779947287968,42.15,72857.67,0.0,-0.98065,2e-05,3.15716]
[1779947287997,42.15,72852.98,0.0,-0.98072,2e-05,3.1463]
[1779947293032,42.15,72854.31,0.0,-0.9807,2e-05,3.15027]
[1779947294173,42.15,72854.31,0.0,-0.9807,2e-05,3.15027]
[1779947294218,42.15,72854.31,0.0,-0.9807,2e-05,3.15027]
[1779947295192,42.15,72854.29,0.0,-0.98069,2e-05,3.15055]
[1779947295218,42.15,72854.29,0.0,-0.98069,2e-05,3.15055]
[1779947298067,42.15,72854.5,0.0,-0.98069,2e-05,3.15152]
[1779947298829,42.15,72854.5,0.0,-0.98069,2e-05,3.15152]
[1779947298978,42.15,72854.5,0.0,-0.98069,2e-05,3.15152]
[1779947303333,42.15,72855.62,0.0,-0.98066,2e-05,3.15488]
[1779947303469,42.15,72855.62,0.0,-0.98066,2e-05,3.15488]
[1779947303993,42.15,72855.62,0.0,-0.98066,2e-05,3.15488]
[1779947304109,42.15,72854.82,0.0,-0.98068,2e-05,3.15315]
[1779947304218,42.15,72854.82,0.0,-0.98068,2e-05,3.15315]
[1779947309915,42.16,72850.37,0.0,-0.98075,2e-05,3.14317]
[1779947311135,42.16,72850.4,0.0,-0.98074,2e-05,3.14373]
[1779947311220,42.16,72850.4,0.0,-0.98074,2e-05,3.14373]
[1779947312165,42.16,72835.68,0.0,-0.98099,2e-05,3.1078]
[1779947313172,42.16,72831.87,0.0,-0.98105,2e-05,3.09917]
[1779947314851,42.16,72831.87,0.0,-0.98105,2e-05,3.09917]
[1779947314969,42.16,72831.87,0.0,-0.98105,2e-05,3.09917]
[1779947316195,42.16,72831.08,0.0,-0.98106,2e-05,3.09781]
[1779947316223,42.16,72831.08,0.0,-0.98106,2e-05,3.09781]
[1779947316294,42.16,72831.08,0.0,-0.98106,2e-05,3.09804]
[1779947318210,42.16,72825.04,0.0,-0.98116,2e-05,3.08454]
[1779947319558,42.16,72825.04,0.0,-0.98116,2e-05,3.08454]
[1779947319721,42.16,72825.04,0.0,-0.98116,2e-05,3.08454]
[1779947325259,42.17,72822.63,0.0,-0.98118,2e-05,3.08081]
[1779947326314,42.17,72822.63,0.0,-0.98118,2e-05,3.08081]
[1779947326486,42.17,72822.63,0.0,-0.98118,2e-05,3.08081]
[1779947326554,42.17,72822.38,0.0,-0.98119,2e-05,3.0805]
[1779947327759,42.17,72822.38,0.0,-0.98119,2e-05,3.0805]
[1779947327972,42.17,72822.38,0.0,-0.98119,2e-05,3.0805]
[1779947328071,42.17,72819.03,0.0,-0.98124,2e-05,3.07332]
[1779947329287,42.17,72815.51,0.0,-0.98129,2e-05,3.06551]
[1779947333555,42.17,72815.59,0.0,-0.98128,2e-05,3.06658]
[1779947333719,42.17,72815.59,0.0,-0.98128,2e-05,3.06658]
[1779947334679,42.17,72816.13,0.0,-0.98127,2e-05,3.06812]
[1779947334723,42.17,72816.13,0.0,-0.98127,2e-05,3.06812]
[1779947334781,42.18,72815.58,0.0,-0.98128,2e-05,3.06714]
[1779947340097,42.18,72815.58,0.0,-0.98127,2e-05,3.06829]
[1779947340218,42.18,72817.18,0.0,-0.98124,2e-05,3.07226]
[1779947345379,42.18,72816.9,0.0,-0.98124,2e-05,3.07299]
[1779947345470,42.18,72816.9,0.0,-0.98124,2e-05,3.07299]
[1779947345524,42.19,72812.77,0.0,-0.9813,2e-05,3.06376]
[1779947346477,42.19,72812.77,0.0,-0.9813,2e-05,3.06376]
[1779947346727,42.19,72812.77,0.0,-0.9813,2e-05,3.06376]
[1779947346735,42.19,72814.56,0.0,-0.98127,2e-05,3.06817]
[1779947352450,42.19,72815.42,0.0,-0.98125,2e-05,3.0718]
[1779947355471,42.19,72798.7,0.0,-0.98151,2e-05,3.0343]
[1779947356478,42.2,72794.97,0.0,-0.98157,2e-05,3.02614]
[1779947358044,42.2,72794.97,0.0,-0.98157,2e-05,3.02614]
[1779947358084,42.2,72791.69,0.0,-0.98161,2e-05,3.0194]
[1779947358220,42.2,72791.69,0.0,-0.98161,2e-05,3.0194]
[1779947359085,42.2,72791.69,0.0,-0.98161,2e-05,3.0194]
[1779947359499,42.2,72806.22,0.0,-0.98138,2e-05,3.05292]
[1779947360505,42.2,72812.72,0.0,-0.98127,2e-05,3.06816]
[1779947361885,42.2,72812.72,0.0,-0.98127,2e-05,3.06816]
[1779947362080,42.2,72812.72,0.0,-0.98127,2e-05,3.06816]
[1779947362093,42.2,72817.33,0.0,-0.98119,2e-05,3.07933]
[1779947363085,42.2,72817.33,0.0,-0.98119,2e-05,3.07933]
[1779947364955,42.2,72814.47,0.0,-0.98124,2e-05,3.07301]
[1779947364974,42.2,72814.47,0.0,-0.98124,2e-05,3.07301]
[1779947365013,42.2,72812.42,0.0,-0.98127,2e-05,3.06886]
[1779947368562,42.21,72826.98,0.0,-0.98102,2e-05,3.10337]
[1779947369569,42.21,72831.04,0.0,-0.98095,2e-05,3.11303]
[1779947370995,42.21,72831.04,0.0,-0.98095,2e-05,3.11303]
[1779947371600,42.21,72865.75,0.0,-0.98039,2e-05,3.19306]
[1779947372604,42.21,72877.27,0.0,-0.98019,2e-05,3.22053]
[1779947373611,42.21,72877.2,0.0,-0.98019,2e-05,3.2204]
[1779947374740,42.21,72877.2,0.0,-0.98019,2e-05,3.2204]
[1779947380660,42.21,72879.93,0.0,-0.98014,2e-05,3.22712]
[1779947382675,42.21,72874.75,0.0,-0.98023,2e-05,3.2148]
[1779947383258,42.21,72874.75,0.0,-0.98023,2e-05,3.2148]
[1779947383469,42.21,72874.75,0.0,-0.98023,2e-05,3.2148]
[1779947386798,42.21,72872.59,0.0,-0.98027,2e-05,3.20978]
[1779947386969,42.21,72872.59,0.0,-0.98027,2e-05,3.20978]
[1779947387070,42.21,72872.98,0.0,-0.98026,2e-05,3.2108]
[1779947392745,42.21,72872.62,0.0,-0.98026,2e-05,3.21018]
[1779947396721,42.21,72873.59,0.0,-0.98025,2e-05,3.21264]
[1779947401640,42.21,72873.63,0.0,-0.98024,2e-05,3.21296]
[1779947401726,42.21,72873.63,0.0,-0.98024,2e-05,3.21296]
[1779947401810,42.21,72873.05,0.0,-0.98025,2e-05,3.21162]
[1779947410873,42.21,72873.24,0.0,-0.98025,2e-05,3.21248]
[1779947412299,42.21,72873.67,0.0,-0.98024,2e-05,3.21355]
[1779947412468,42.21,72873.67,0.0,-0.98024,2e-05,3.21355]
[1779947417923,42.21,72873.24,0.0,-0.98025,2e-05,3.21279]
[1779947421674,42.21,72873.86,0.0,-0.98023,2e-05,3.21438]
[1779947421731,42.21,72873.86,0.0,-0.98023,2e-05,3.21438]
[1779947422175,42.22,72873.8,0.0,-0.98023,2e-05,3.2143]
[1779947426720,42.22,72873.17,0.0,-0.98024,2e-05,3.21294]
[1779947430326,42.22,72875.1,0.0,-0.98021,2e-05,3.21766]
[1779947430474,42.22,72875.1,0.0,-0.98021,2e-05,3.21766]
[1779947431014,42.22,72874.99,0.0,-0.98022,2e-05,3.2155]
[1779947434035,42.22,72882.52,0.0,-0.9801,2e-05,3.23353]
[1779947435042,42.22,72885.56,0.0,-0.98004,2e-05,3.24083]
[1779947435908,42.22,72885.56,0.0,-0.98004,2e-05,3.24083]
[1779947435973,42.22,72885.56,0.0,-0.98004,2e-05,3.24083]
[1779947439070,42.22,72888.94,0.0,-0.97999,2e-05,3.24885]
[1779947441084,42.22,72882.84,0.0,-0.98009,2e-05,3.23417]
[1779947442091,42.22,72883.52,0.0,-0.98008,2e-05,3.2358]
[1779947443187,42.22,72883.52,0.0,-0.98008,2e-05,3.2358]
[1779947443226,42.22,72883.52,0.0,-0.98008,2e-05,3.2358]
[1779947443960,42.22,72883.03,0.0,-0.98009,2e-05,3.23463]
[1779947443969,42.22,72883.03,0.0,-0.98009,2e-05,3.23463]
[1779947444105,42.22,72881.72,0.0,-0.98011,2e-05,3.2315]
[1779947452161,42.22,72887.97,0.0,-0.98,2e-05,3.24651]
[1779947453634,42.22,72890.24,0.0,-0.97996,2e-05,3.25194]
[1779947453725,42.22,72890.24,0.0,-0.97996,2e-05,3.25194]
[1779947453879,42.22,72890.24,0.0,-0.97996,2e-05,3.25194]
[1779947454100,42.22,72890.24,0.0,-0.97996,2e-05,3.25194]
[1779947454219,42.22,72890.24,0.0,-0.97996,2e-05,3.25194]
[1779947454175,42.22,72889.14,0.0,-0.97998,2e-05,3.24928]
[1779947459210,42.22,72889.64,0.0,-0.97998,2e-05,3.25039]
[1779947463108,42.22,72889.84,0.0,-0.97997,2e-05,3.25082]
[1779947463222,42.22,72889.84,0.0,-0.97997,2e-05,3.25082]
[1779947463238,42.22,72890.1,0.0,-0.97997,2e-05,3.25143]
[1779947463757,42.22,72890.1,0.0,-0.97997,2e-05,3.25143]
[1779947463969,42.22,72890.1,0.0,-0.97997,2e-05,3.25143]
[1779947469280,42.21,72892.11,0.0,-0.97993,2e-05,3.25614]
[1779947469952,42.21,72892.11,0.0,-0.97993,2e-05,3.25614]
[1779947469978,42.21,72892.11,0.0,-0.97993,2e-05,3.25614]
[1779947470043,42.21,72892.11,0.0,-0.97993,2e-05,3.25614]
[1779947470224,42.21,72892.11,0.0,-0.97993,2e-05,3.25614]
[1779947470287,42.21,72891.16,0.0,-0.97995,2e-05,3.25383]
[1779947476329,42.21,72891.77,0.0,-0.97994,2e-05,3.25517]
[1779947480357,42.21,72899.09,0.0,-0.97982,2e-05,3.27273]
[1779947481364,42.21,72903.31,0.0,-0.97974,2e-05,3.28288]
[1779947482843,42.21,72903.31,0.0,-0.97974,2e-05,3.28288]
[1779947482972,42.21,72903.31,0.0,-0.97974,2e-05,3.28288]
[1779947483060,42.21,72903.31,0.0,-0.97974,2e-05,3.28288]
[1779947483218,42.21,72903.31,0.0,-0.97974,2e-05,3.28288]
[1779947483068,42.21,72899.38,0.0,-0.97981,2e-05,3.27325]
[1779947485628,42.21,72899.53,0.0,-0.97981,2e-05,3.27356]
[1779947489658,42.21,72900.92,0.0,-0.97979,2e-05,3.27672]
[1779947489725,42.21,72900.92,0.0,-0.97979,2e-05,3.27672]
[1779947489744,42.21,72900.92,0.0,-0.97979,2e-05,3.27672]
[1779947489969,42.21,72900.92,0.0,-0.97979,2e-05,3.27672]
[1779947490053,42.21,72900.3,0.0,-0.9798,2e-05,3.27511]
[1779947495461,42.21,72900.57,0.0,-0.97981,2e-05,3.27356]
[1779947500507,42.21,72900.76,0.0,-0.97981,2e-05,3.27382]
[1779947500619,42.21,72900.76,0.0,-0.97981,2e-05,3.27382]
[1779947500724,42.21,72900.76,0.0,-0.97981,2e-05,3.27382]
[1779947500823,42.21,72900.74,0.0,-0.97981,2e-05,3.27372]
[1779947505675,42.21,72900.21,0.0,-0.97982,2e-05,3.27226]
[1779947505727,42.21,72900.21,0.0,-0.97982,2e-05,3.27226]
[1779947505796,42.21,72900.21,0.0,-0.97982,2e-05,3.27226]
[1779947505970,42.21,72900.21,0.0,-0.97982,2e-05,3.27226]
[1779947506071,42.21,72899.94,0.0,-0.97982,2e-05,3.27153]
[1779947511574,42.21,72900.16,0.0,-0.97982,2e-05,3.27187]
[1779947516432,42.21,72900.36,0.0,-0.97982,2e-05,3.27218]
[1779947516468,42.21,72900.36,0.0,-0.97982,2e-05,3.27218]
[1779947519232,42.21,72900.36,0.0,-0.97982,2e-05,3.27214]
[1779947519321,42.21,72900.5,0.0,-0.97982,2e-05,3.27235]
[1779947519472,42.21,72900.5,0.0,-0.97982,2e-05,3.27235]
[1779947524668,42.21,72900.63,0.0,-0.97982,2e-05,3.27244]
[1779947527930,42.21,72900.83,0.0,-0.97981,2e-05,3.27284]
[1779947527973,42.21,72900.83,0.0,-0.97981,2e-05,3.27284]
[1779947528696,42.21,72904.14,0.0,-0.97976,2e-05,3.28075]
[1779947531600,42.21,72904.38,0.0,-0.97975,2e-05,3.28121]
[1779947531643,42.21,72904.38,0.0,-0.97975,2e-05,3.28121]
[1779947531726,42.21,72904.38,0.0,-0.97975,2e-05,3.28121]
[1779947531816,42.21,72905.38,0.0,-0.97974,2e-05,3.28357]
[1779947537759,42.21,72908.17,0.0,-0.97969,2e-05,3.28997]
[1779947538809,42.21,72908.17,0.0,-0.97969,2e-05,3.28997]
[1779947538901,42.21,72908.17,0.0,-0.97969,2e-05,3.28997]
[1779947538971,42.21,72908.17,0.0,-0.97969,2e-05,3.28997]
[1779947539071,42.21,72908.14,0.0,-0.97969,2e-05,3.28975]
[1779947543806,42.2,72900.45,0.0,-0.97983,2e-05,3.27087]
[1779947544443,42.2,72900.45,0.0,-0.97983,2e-05,3.27087]
[1779947544473,42.2,72900.45,0.0,-0.97983,2e-05,3.27087]
[1779947544560,42.2,72900.45,0.0,-0.97983,2e-05,3.27087]
[1779947544722,42.2,72900.45,0.0,-0.97983,2e-05,3.27087]
[1779947544813,42.2,72900.05,0.0,-0.97983,2e-05,3.26987]
[1779947548495,42.2,72898.1,0.0,-0.97987,2e-05,3.26506]
[1779947548636,42.2,72898.1,0.0,-0.97987,2e-05,3.26506]
[1779947548724,42.2,72898.1,0.0,-0.97987,2e-05,3.26506]
[1779947548841,42.2,72897.21,0.0,-0.97988,2e-05,3.26289]
[1779947553876,42.2,72899.28,0.0,-0.97986,2e-05,3.26583]
[1779947557425,42.2,72899.61,0.0,-0.97986,2e-05,3.26655]
[1779947557471,42.2,72899.61,0.0,-0.97986,2e-05,3.26655]
[1779947557606,42.2,72899.61,0.0,-0.97986,2e-05,3.26655]
[1779947557722,42.2,72899.61,0.0,-0.97986,2e-05,3.26655]
[1779947557904,42.2,72899.57,0.0,-0.97986,2e-05,3.26643]
[1779947562939,42.2,72899.63,0.0,-0.97986,2e-05,3.26645]
[1779947564878,42.2,72899.65,0.0,-0.97986,2e-05,3.26648]
[1779947564972,42.2,72899.65,0.0,-0.97986,2e-05,3.26648]
[1779947565082,42.2,72899.65,0.0,-0.97986,2e-05,3.26648]
[1779947565220,42.2,72899.65,0.0,-0.97986,2e-05,3.26648]
[1779947565280,42.2,72900.54,0.0,-0.97984,2e-05,3.26857]
[1779947573009,42.2,72899.24,0.0,-0.97986,2e-05,3.26528]
[1779947576753,42.2,72899.31,0.0,-0.97986,2e-05,3.26539]
[1779947576968,42.2,72899.31,0.0,-0.97986,2e-05,3.26539]
[1779947581065,42.2,72896.16,0.0,-0.97992,2e-05,3.2577]
[1779947582397,42.2,72896.16,0.0,-0.97992,2e-05,3.2577]
[1779947582073,42.2,72888.91,0.0,-0.98004,2e-05,3.24026]
[1779947582471,42.2,72888.91,0.0,-0.98004,2e-05,3.24026]
[1779947582814,42.2,72888.91,0.0,-0.98004,2e-05,3.24026]
[1779947582971,42.2,72888.91,0.0,-0.98004,2e-05,3.24026]
[1779947583080,42.2,72888.55,0.0,-0.98005,2e-05,3.23939]
[1779947584087,42.2,72890.0,0.0,-0.98002,2e-05,3.24289]
[1779947591136,42.2,72891.57,0.0,-0.98,2e-05,3.24678]
[1779947592143,42.2,72894.53,0.0,-0.97995,2e-05,3.25392]
[1779947593365,42.2,72894.53,0.0,-0.97995,2e-05,3.25392]
[1779947593426,42.2,72895.41,0.0,-0.97993,2e-05,3.25603]
[1779947593473,42.2,72895.41,0.0,-0.97993,2e-05,3.25603]
[1779947593537,42.2,72895.41,0.0,-0.97993,2e-05,3.25603]
[1779947593733,42.2,72895.41,0.0,-0.97993,2e-05,3.25603]
[1779947594157,42.2,72901.08,0.0,-0.97983,2e-05,3.26969]
[1779947596171,42.2,72905.77,0.0,-0.97975,2e-05,3.28096]
[1779947596797,42.2,72905.77,0.0,-0.97975,2e-05,3.28096]
[1779947596890,42.2,72905.77,0.0,-0.97975,2e-05,3.28096]
[1779947596973,42.2,72905.77,0.0,-0.97975,2e-05,3.28096]
[1779947597178,42.2,72906.63,0.0,-0.97974,2e-05,3.28299]
[1779947600404,42.2,72906.65,0.0,-0.97974,2e-05,3.28294]
[1779947600456,42.2,72907.57,0.0,-0.97972,2e-05,3.28512]
[1779947600472,42.2,72907.57,0.0,-0.97972,2e-05,3.28512]
[1779947601206,42.2,72907.12,0.0,-0.97973,2e-05,3.28398]
[1779947607247,42.2,72906.33,0.0,-0.97975,2e-05,3.2818]
[1779947608382,42.2,72906.33,0.0,-0.97975,2e-05,3.2818]
[1779947608430,42.2,72906.37,0.0,-0.97975,2e-05,3.28186]
[1779947608474,42.2,72906.37,0.0,-0.97975,2e-05,3.28186]
[1779947608548,42.2,72906.37,0.0,-0.97975,2e-05,3.28186]
[1779947608725,42.2,72906.37,0.0,-0.97975,2e-05,3.28186]
[1779947609262,42.2,72906.53,0.0,-0.97974,2e-05,3.28221]
[1779947613290,42.2,72909.22,0.0,-0.97971,2e-05,3.28663]
[1779947615091,42.2,72911.86,0.0,-0.97966,2e-05,3.29299]
[1779947615225,42.2,72911.86,0.0,-0.97966,2e-05,3.29299]
[1779947615278,42.2,72911.86,0.0,-0.97966,2e-05,3.29299]
[1779947615304,42.2,72912.93,0.0,-0.97965,2e-05,3.29554]
[1779947615472,42.2,72912.93,0.0,-0.97965,2e-05,3.29554]
[1779947621346,42.2,72912.98,0.0,-0.97965,2e-05,3.29534]
[1779947621571,42.2,72912.98,0.0,-0.97965,2e-05,3.29534]
[1779947621712,42.2,72912.98,0.0,-0.97965,2e-05,3.29534]
[1779947621723,42.2,72912.98,0.0,-0.97965,2e-05,3.29534]
[1779947621805,42.2,72912.98,0.0,-0.97965,2e-05,3.29534]
[1779947621972,42.2,72912.98,0.0,-0.97965,2e-05,3.29534]
[1779947622353,42.2,72912.88,0.0,-0.97965,2e-05,3.29504]
[1779947627388,42.2,72913.9,0.0,-0.97963,2e-05,3.29725]
[1779947627933,42.2,72913.9,0.0,-0.97963,2e-05,3.29725]
[1779947627972,42.2,72913.9,0.0,-0.97963,2e-05,3.29725]
[1779947628305,42.2,72913.9,0.0,-0.97963,2e-05,3.29725]
[1779947628395,42.2,72915.12,0.0,-0.97961,2e-05,3.30017]
[1779947628470,42.2,72915.12,0.0,-0.97961,2e-05,3.30017]
[1779947629402,42.2,72921.05,0.0,-0.97951,2e-05,3.31455]
[1779947629587,42.2,72921.05,0.0,-0.97951,2e-05,3.31455]
[1779947629727,42.2,72921.05,0.0,-0.97951,2e-05,3.31455]
[1779947631427,42.2,72917.69,0.0,-0.97957,2e-05,3.30619]
[1779947631633,42.2,72917.69,0.0,-0.97957,2e-05,3.30619]
[1779947631721,42.2,72917.69,0.0,-0.97957,2e-05,3.30619]
[1779947632434,42.2,72917.1,0.0,-0.97958,2e-05,3.30469]
[1779947637469,42.2,72916.25,0.0,-0.9796,2e-05,3.30231]
[1779947639874,42.2,72917.89,0.0,-0.97957,2e-05,3.30624]
[1779947639972,42.2,72917.89,0.0,-0.97957,2e-05,3.30624]
[1779947640156,42.2,72917.89,0.0,-0.97957,2e-05,3.30624]
[1779947640222,42.2,72917.89,0.0,-0.97957,2e-05,3.30624]
[1779947640296,42.2,72922.12,0.0,-0.9795,2e-05,3.31641]
[1779947645525,42.19,72922.73,0.0,-0.97949,2e-05,3.31752]
[1779947647918,42.19,72922.26,0.0,-0.9795,2e-05,3.31629]
[1779947647972,42.19,72922.26,0.0,-0.9795,2e-05,3.31629]
[1779947648294,42.19,72922.26,0.0,-0.9795,2e-05,3.31629]
[1779947648471,42.19,72922.26,0.0,-0.9795,2e-05,3.31629]
[1779947648396,42.19,72922.49,0.0,-0.9795,2e-05,3.31671]
[1779947653581,42.19,72923.99,0.0,-0.97947,2e-05,3.31999]
[1779947654707,42.19,72923.99,0.0,-0.97947,2e-05,3.31999]
[1779947654736,42.19,72923.99,0.0,-0.97947,2e-05,3.31999]
[1779947654953,42.19,72923.99,0.0,-0.97947,2e-05,3.31999]
[1779947654978,42.19,72923.99,0.0,-0.97947,2e-05,3.31999]
[1779947655414,42.19,72924.7,0.0,-0.97946,2e-05,3.32157]
[1779947658349,42.19,72926.94,0.0,-0.97942,2e-05,3.32697]
[1779947658472,42.19,72926.94,0.0,-0.97942,2e-05,3.32697]
[1779947663651,42.19,72928.4,0.0,-0.9794,2e-05,3.32991]
[1779947669540,42.19,72927.77,0.0,-0.97941,2e-05,3.32803]
[1779947669729,42.19,72927.77,0.0,-0.97941,2e-05,3.32803]
[1779947669745,42.19,72927.77,0.0,-0.97941,2e-05,3.32803]
[1779947669970,42.19,72927.77,0.0,-0.97941,2e-05,3.32803]
[1779947670071,42.19,72927.77,0.0,-0.97942,2e-05,3.32787]
[1779947675735,42.19,72928.12,0.0,-0.97942,2e-05,3.32629]
[1779947678708,42.19,72928.2,0.0,-0.97942,2e-05,3.32642]
[1779947678722,42.19,72928.2,0.0,-0.97942,2e-05,3.32642]
[1779947678967,42.19,72928.2,0.0,-0.97942,2e-05,3.32642]
[1779947679224,42.19,72928.2,0.0,-0.97942,2e-05,3.32642]
[1779947679288,42.19,72928.18,0.0,-0.97943,2e-05,3.32615]
[1779947684799,42.18,72928.51,0.0,-0.97942,2e-05,3.32659]
[1779947689833,42.18,72928.0,0.0,-0.97943,2e-05,3.325]
[1779947693511,42.18,72926.08,0.0,-0.97947,2e-05,3.32018]
[1779947693725,42.18,72924.06,0.0,-0.9795,2e-05,3.31519]
[1779947693781,42.18,72924.06,0.0,-0.9795,2e-05,3.31519]
[1779947693971,42.18,72924.06,0.0,-0.9795,2e-05,3.31519]
[1779947694063,42.18,72918.66,0.0,-0.9796,2e-05,3.30198]
[1779947699904,42.18,72919.95,0.0,-0.97958,2e-05,3.30493]
[1779947701918,42.18,72922.23,0.0,-0.97954,2e-05,3.31041]
[1779947707440,42.18,72921.77,0.0,-0.97955,2e-05,3.3091]
[1779947707472,42.18,72921.77,0.0,-0.97955,2e-05,3.3091]
[1779947707474,42.18,72922.17,0.0,-0.97954,2e-05,3.30998]
[1779947707619,42.18,72922.17,0.0,-0.97954,2e-05,3.30998]
[1779947707729,42.18,72922.17,0.0,-0.97954,2e-05,3.30998]
[1779947712997,42.18,72922.98,0.0,-0.97953,2e-05,3.31169]
[1779947713594,42.18,72922.98,0.0,-0.97953,2e-05,3.31169]
[1779947713723,42.18,72922.98,0.0,-0.97953,2e-05,3.31169]
[1779947715318,42.18,72923.44,0.0,-0.97952,2e-05,3.31276]
[1779947715475,42.18,72923.44,0.0,-0.97952,2e-05,3.31276]
[1779947715461,42.18,72922.84,0.0,-0.97953,2e-05,3.31119]
[1779947716018,42.18,72922.15,0.0,-0.97954,2e-05,3.30951]
[1779947717025,42.18,72918.93,0.0,-0.9796,2e-05,3.30162]
[1779947719555,42.18,72918.96,0.0,-0.9796,2e-05,3.30166]
[1779947719718,42.18,72918.82,0.0,-0.9796,2e-05,3.30128]
[1779947725082,42.18,72919.34,0.0,-0.9796,2e-05,3.30232]
[1779947731402,42.18,72919.24,0.0,-0.9796,2e-05,3.30191]
[1779947733089,42.18,72919.24,0.0,-0.97961,2e-05,3.29983]
[1779947733219,42.18,72919.24,0.0,-0.97961,2e-05,3.29983]
[1779947733270,42.18,72919.23,0.0,-0.97961,2e-05,3.29977]
[1779947733599,42.18,72919.23,0.0,-0.97961,2e-05,3.29977]
[1779947733723,42.18,72919.23,0.0,-0.97961,2e-05,3.29977]
[1779947737166,42.18,72921.58,0.0,-0.97957,2e-05,3.30533]
[1779947738797,42.18,72921.11,0.0,-0.97958,2e-05,3.30415]
[1779947738970,42.18,72921.11,0.0,-0.97958,2e-05,3.30415]
[1779947740200,42.18,72921.68,0.0,-0.97957,2e-05,3.30548]
[1779947740221,42.18,72921.68,0.0,-0.97957,2e-05,3.30548]
[1779947740301,42.18,72921.87,0.0,-0.97957,2e-05,3.30585]
[1779947744746,42.18,72921.27,0.0,-0.97958,2e-05,3.30429]
[1779947744971,42.18,72921.27,0.0,-0.97958,2e-05,3.30429]
[1779947745222,42.18,72918.81,0.0,-0.97962,2e-05,3.29821]
[1779947750257,42.18,72917.88,0.0,-0.97964,2e-05,3.29576]
[1779947751264,42.18,72910.54,0.0,-0.97977,2e-05,3.27793]
[1779947751625,42.18,72910.54,0.0,-0.97977,2e-05,3.27793]
[1779947751723,42.18,72910.54,0.0,-0.97977,2e-05,3.27793]
[1779947752074,42.18,72910.54,0.0,-0.97977,2e-05,3.27793]
[1779947752221,42.18,72910.54,0.0,-0.97977,2e-05,3.27793]
[1779947752321,42.18,72907.4,0.0,-0.97982,2e-05,3.27029]
[1779947757597,42.18,72906.72,0.0,-0.97983,2e-05,3.26868]
[1779947759320,42.18,72900.35,0.0,-0.97994,2e-05,3.25333]
[1779947761340,42.18,72908.65,0.0,-0.9798,2e-05,3.27342]
[1779947761743,42.18,72908.65,0.0,-0.9798,2e-05,3.27342]
[1779947761970,42.18,72908.65,0.0,-0.9798,2e-05,3.27342]
[1779947762347,42.18,72909.81,0.0,-0.97978,2e-05,3.27622]
[1779947762728,42.18,72909.81,0.0,-0.97978,2e-05,3.27622]
[1779947763354,42.18,72909.28,0.0,-0.97979,2e-05,3.27493]
[1779947766511,42.18,72910.13,0.0,-0.97978,2e-05,3.27696]
[1779947766722,42.18,72910.73,0.0,-0.97976,2e-05,3.2784]
[1779947772417,42.18,72911.81,0.0,-0.97975,2e-05,3.28093]
[1779947772775,42.18,72911.81,0.0,-0.97975,2e-05,3.28093]
[1779947772969,42.18,72911.81,0.0,-0.97975,2e-05,3.28093]
[1779947773958,42.18,72914.22,0.0,-0.97971,2e-05,3.28674]
[1779947773975,42.18,72914.22,0.0,-0.97971,2e-05,3.28674]
[1779947774431,42.18,72914.85,0.0,-0.97969,2e-05,3.28824]
[1779947777686,42.18,72915.67,0.0,-0.97968,2e-05,3.29013]
[1779947777725,42.18,72915.67,0.0,-0.97968,2e-05,3.29013]
[1779947779466,42.17,72919.78,0.0,-0.97961,2e-05,3.30005]
[1779947783737,42.17,72920.63,0.0,-0.9796,2e-05,3.30195]
[1779947783969,42.17,72920.63,0.0,-0.9796,2e-05,3.30195]
[1779947784500,42.17,72921.0,0.0,-0.97959,2e-05,3.30275]
[1779947787106,42.17,72921.57,0.0,-0.97958,2e-05,3.30403]
[1779947787242,42.17,72921.57,0.0,-0.97958,2e-05,3.30403]
[1779947792557,42.17,72923.95,0.0,-0.97955,2e-05,3.30752]
[1779947794346,42.17,72924.24,0.0,-0.97955,2e-05,3.30817]
[1779947794469,42.17,72924.24,0.0,-0.97955,2e-05,3.30817]
[1779947795578,42.17,72930.45,0.0,-0.97944,2e-05,3.32322]
[1779947795960,42.17,72930.45,0.0,-0.97944,2e-05,3.32322]
[1779947795973,42.17,72930.45,0.0,-0.97944,2e-05,3.32322]
[1779947796585,42.17,72930.71,0.0,-0.97944,2e-05,3.32377]
[1779947801621,42.17,72929.22,0.0,-0.97947,2e-05,3.31971]
[1779947801777,42.17,72929.22,0.0,-0.97947,2e-05,3.31971]
[1779947801969,42.17,72929.22,0.0,-0.97947,2e-05,3.31971]
[1779947806922,42.17,72927.74,0.0,-0.97949,2e-05,3.31586]
[1779947806969,42.17,72927.74,0.0,-0.97949,2e-05,3.31586]
[1779947807662,42.17,72923.87,0.0,-0.97956,2e-05,3.3062]
[1779947808723,42.17,72923.87,0.0,-0.97956,2e-05,3.3062]
[1779947809313,42.17,72923.55,0.0,-0.97957,2e-05,3.30537]
[1779947813720,42.17,72921.75,0.0,-0.9796,2e-05,3.30078]
[1779947813969,42.17,72921.75,0.0,-0.9796,2e-05,3.30078]
[1779947814026,42.17,72918.44,0.0,-0.97966,2e-05,3.29268]
[1779947815425,42.17,72918.44,0.0,-0.97966,2e-05,3.29268]
[1779947815473,42.17,72918.44,0.0,-0.97966,2e-05,3.29268]
[1779947815564,42.17,72918.22,0.0,-0.97967,2e-05,3.29207]
[1779947820734,42.17,72918.07,0.0,-0.97967,2e-05,3.29161]
[1779947820755,42.17,72911.81,0.0,-0.97978,2e-05,3.27637]
[1779947822769,42.17,72910.32,0.0,-0.9798,2e-05,3.27276]
[1779947825653,42.17,72910.45,0.0,-0.9798,2e-05,3.27307]
[1779947825719,42.17,72910.79,0.0,-0.9798,2e-05,3.27389]
[1779947825953,42.17,72910.79,0.0,-0.9798,2e-05,3.27389]
[1779947826797,42.17,72903.79,0.0,-0.97992,2e-05,3.25699]
[1779947827803,42.17,72900.98,0.0,-0.97996,2e-05,3.25025]
[1779947832720,42.17,72899.85,0.0,-0.97998,2e-05,3.24769]
[1779947837936,42.17,72901.29,0.0,-0.97996,2e-05,3.25133]
[1779947837973,42.17,72901.29,0.0,-0.97996,2e-05,3.25133]
[1779947838034,42.17,72901.16,0.0,-0.97996,2e-05,3.25105]
[1779947840407,42.17,72903.09,0.0,-0.97992,2e-05,3.25573]
[1779947840473,42.17,72903.09,0.0,-0.97992,2e-05,3.25573]
[1779947843586,42.17,72904.27,0.0,-0.9799,2e-05,3.25863]
[1779947843644,42.17,72904.27,0.0,-0.9799,2e-05,3.25863]
[1779947843723,42.17,72904.66,0.0,-0.9799,2e-05,3.25959]
[1779947843922,42.17,72904.88,0.0,-0.97989,2e-05,3.26013]
[1779947847452,42.17,72904.75,0.0,-0.9799,2e-05,3.25985]
[1779947847475,42.17,72904.75,0.0,-0.9799,2e-05,3.25985]
[1779947847504,42.17,72904.75,0.0,-0.9799,2e-05,3.25985]
[1779947847572,42.17,72906.75,0.0,-0.97986,2e-05,3.26469]
[1779947847719,42.17,72906.75,0.0,-0.97986,2e-05,3.26469]
[1779947852325,42.17,72910.04,0.0,-0.9798,2e-05,3.27261]
[1779947852473,42.17,72910.04,0.0,-0.9798,2e-05,3.27261]
[1779947857463,42.17,72909.32,0.0,-0.97983,2e-05,3.26888]
[1779947857473,42.17,72909.32,0.0,-0.97983,2e-05,3.26888]
[1779947857622,42.17,72909.32,0.0,-0.97983,2e-05,3.26888]
[1779947857560,42.17,72905.95,0.0,-0.97989,2e-05,3.26075]
[1779947857721,42.17,72905.95,0.0,-0.97989,2e-05,3.26075]
[1779947858021,42.17,72905.77,0.0,-0.97989,2e-05,3.26031]
[1779947863056,42.17,72902.83,0.0,-0.97994,2e-05,3.2533]
[1779947866566,42.17,72902.68,0.0,-0.97994,2e-05,3.25298]
[1779947866729,42.17,72900.68,0.0,-0.97998,2e-05,3.24822]
[1779947872119,42.17,72898.81,0.0,-0.98001,2e-05,3.2439]
[1779947872820,42.17,72898.81,0.0,-0.98001,2e-05,3.2439]
[1779947878187,42.17,72897.56,0.0,-0.98003,2e-05,3.24106]
[1779947878222,42.17,72897.56,0.0,-0.98003,2e-05,3.24106]
[1779947878255,42.17,72897.56,0.0,-0.98003,2e-05,3.24106]
[1779947878470,42.17,72897.56,0.0,-0.98003,2e-05,3.24106]
[1779947878552,42.17,72897.42,0.0,-0.98003,2e-05,3.2408]
[1779947881182,42.17,72888.19,0.0,-0.98019,2e-05,3.21879]
[1779947882189,42.17,72878.76,0.0,-0.98034,2e-05,3.1964]
[1779947883199,42.17,72877.83,0.0,-0.98036,2e-05,3.1943]
[1779947883949,42.17,72877.83,0.0,-0.98036,2e-05,3.1943]
[1779947883976,42.17,72877.83,0.0,-0.98036,2e-05,3.1943]
[1779947889241,42.17,72875.34,0.0,-0.9804,2e-05,3.18908]
[1779947893268,42.18,72869.4,0.0,-0.98049,2e-05,3.1755]
[1779947895381,42.18,72869.07,0.0,-0.9805,2e-05,3.17487]
[1779947895431,42.18,72869.07,0.0,-0.9805,2e-05,3.17487]
[1779947895473,42.18,72869.07,0.0,-0.9805,2e-05,3.17487]
[1779947895528,42.18,72869.0,0.0,-0.9805,2e-05,3.175]
[1779947900883,42.18,72869.46,0.0,-0.98048,2e-05,3.17668]
[1779947900936,42.18,72869.46,0.0,-0.98048,2e-05,3.17668]
[1779947900976,42.18,72869.46,0.0,-0.98048,2e-05,3.17668]
[1779947901326,42.18,72869.3,0.0,-0.98049,2e-05,3.17645]
[1779947906361,42.18,72869.41,0.0,-0.98048,2e-05,3.17744]
[1779947911396,42.18,72868.7,0.0,-0.9805,2e-05,3.17457]
[1779947912183,42.18,72868.7,0.0,-0.9805,2e-05,3.17457]
[1779947912226,42.18,72868.7,0.0,-0.9805,2e-05,3.17457]
[1779947912253,42.18,72868.7,0.0,-0.9805,2e-05,3.17457]
[1779947912471,42.18,72868.7,0.0,-0.9805,2e-05,3.17457]
[1779947912518,42.18,72869.3,0.0,-0.98048,2e-05,3.17627]
[1779947918446,42.19,72870.33,0.0,-0.98046,2e-05,3.17937]
[1779947921259,42.19,72870.35,0.0,-0.98046,2e-05,3.17966]
[1779947921610,42.19,72870.35,0.0,-0.98046,2e-05,3.17966]
[1779947921725,42.19,72870.35,0.0,-0.98046,2e-05,3.17966]
[1779947927509,42.19,72870.48,0.0,-0.98045,2e-05,3.18092]
[1779947932544,42.19,72869.92,0.0,-0.98046,2e-05,3.18016]
[1779947934699,42.19,72870.02,0.0,-0.98045,2e-05,3.18051]
[1779947934722,42.19,72870.02,0.0,-0.98045,2e-05,3.18051]
[1779947934805,42.19,72870.62,0.0,-0.98044,2e-05,3.18204]
[1779947934970,42.19,72870.62,0.0,-0.98044,2e-05,3.18204]
[1779947935566,42.19,72870.22,0.0,-0.98045,2e-05,3.1812]
[1779947940602,42.19,72862.85,0.0,-0.98057,2e-05,3.16436]
[1779947942163,42.19,72862.43,0.0,-0.98058,2e-05,3.16351]
[1779947942227,42.19,72862.43,0.0,-0.98058,2e-05,3.16351]
[1779947947651,42.2,72861.84,0.0,-0.98058,2e-05,3.1629]
[1779947952686,42.2,72864.0,0.0,-0.98054,2e-05,3.16864]
[1779947954511,42.2,72863.81,0.0,-0.98054,2e-05,3.16831]
[1779947954595,42.2,72863.81,0.0,-0.98054,2e-05,3.16831]
[1779947954723,42.2,72863.81,0.0,-0.98054,2e-05,3.16831]
[1779947954737,42.2,72863.67,0.0,-0.98054,2e-05,3.1681]
[1779947960741,42.2,72863.31,0.0,-0.98054,2e-05,3.16803]
[1779947961048,42.2,72863.31,0.0,-0.98054,2e-05,3.16803]
[1779947961102,42.2,72863.31,0.0,-0.98054,2e-05,3.16803]
[1779947961221,42.2,72863.31,0.0,-0.98054,2e-05,3.16803]
[1779947961749,42.2,72863.22,0.0,-0.98054,2e-05,3.16795]
[1779947963763,42.2,72866.61,0.0,-0.98048,2e-05,3.17622]
[1779947968798,42.21,72865.11,0.0,-0.9805,2e-05,3.17332]
[1779947972125,42.21,72864.14,0.0,-0.98052,2e-05,3.17131]
[1779947972204,42.21,72864.14,0.0,-0.98052,2e-05,3.17131]
[1779947972221,42.21,72864.14,0.0,-0.98052,2e-05,3.17131]
[1779947972224,42.21,72864.2,0.0,-0.98053,2e-05,3.16968]
[1779947973734,42.21,72864.2,0.0,-0.98053,2e-05,3.16968]
[1779947977866,42.21,72864.2,0.0,-0.98052,2e-05,3.17042]
[1779947977910,42.21,72864.2,0.0,-0.98052,2e-05,3.17042]
[1779947977973,42.21,72864.2,0.0,-0.98052,2e-05,3.17042]
[1779947978071,42.21,72865.51,0.0,-0.9805,2e-05,3.17366]
[1779947983904,42.21,72864.81,0.0,-0.98051,2e-05,3.17291]
[1779947988939,42.21,72866.23,0.0,-0.98048,2e-05,3.17703]
[1779947991782,42.22,72866.46,0.0,-0.98047,2e-05,3.17772]
[1779947991827,42.22,72871.49,0.0,-0.98038,2e-05,3.1899]
[1779947991931,42.22,72871.49,0.0,-0.98038,2e-05,3.1899]
[1779947991973,42.22,72871.49,0.0,-0.98038,2e-05,3.1899]
[1779947992071,42.22,72871.34,0.0,-0.98039,2e-05,3.18954]
[1779947999392,42.22,72871.34,0.0,-0.98038,2e-05,3.19016]
[1779948001441,42.22,72871.64,0.0,-0.98037,2e-05,3.19123]
[1779948001477,42.22,72871.64,0.0,-0.98037,2e-05,3.19123]
[1779948001568,42.22,72871.64,0.0,-0.98037,2e-05,3.19123]
[1779948001736,42.22,72871.64,0.0,-0.98037,2e-05,3.19123]
[1779948001837,42.22,72868.64,0.0,-0.98042,2e-05,3.18438]
[1779948005555,42.22,72867.1,0.0,-0.98045,2e-05,3.18114]
[1779948005721,42.22,72867.1,0.0,-0.98045,2e-05,3.18114]
[1779948010880,42.22,72867.0,0.0,-0.98044,2e-05,3.1816]
[1779948010973,42.22,72867.0,0.0,-0.98044,2e-05,3.1816]
[1779948011100,42.22,72867.0,0.0,-0.98044,2e-05,3.1816]
[1779948011221,42.22,72867.0,0.0,-0.98044,2e-05,3.1816]
[1779948011263,42.22,72869.07,0.0,-0.98041,2e-05,3.18664]
[1779948014766,42.22,72872.04,0.0,-0.98036,2e-05,3.19394]
[1779948014973,42.23,72870.8,0.0,-0.98037,2e-05,3.19125]
[1779948015136,42.23,72865.59,0.0,-0.98046,2e-05,3.17892]
[1779948017685,42.23,72864.06,0.0,-0.98049,2e-05,3.17545]
[1779948017727,42.23,72864.06,0.0,-0.98049,2e-05,3.17545]
[1779948017780,42.23,72864.06,0.0,-0.98049,2e-05,3.17545]
[1779948017972,42.23,72862.79,0.0,-0.98051,2e-05,3.17277]
[1779948018160,42.23,72861.66,0.0,-0.98052,2e-05,3.1701]
[1779948023194,42.23,72862.6,0.0,-0.9805,2e-05,3.17314]
[1779948027222,42.23,72849.04,0.0,-0.98072,2e-05,3.14189]
[1779948028229,42.23,72848.53,0.0,-0.98073,2e-05,3.1409]
[1779948029392,42.23,72848.53,0.0,-0.98073,2e-05,3.1409]
[1779948029471,42.23,72848.53,0.0,-0.98073,2e-05,3.1409]
[1779948029522,42.23,72848.53,0.0,-0.98073,2e-05,3.1409]
[1779948029727,42.23,72848.53,0.0,-0.98073,2e-05,3.1409]
[1779948029821,42.23,72850.08,0.0,-0.9807,2e-05,3.14495]
[1779948035278,42.24,72854.99,0.0,-0.98062,2e-05,3.15558]
[1779948036073,42.24,72854.99,0.0,-0.98062,2e-05,3.15558]
[1779948036222,42.24,72854.99,0.0,-0.98062,2e-05,3.15558]
[1779948039306,42.24,72851.71,0.0,-0.98067,2e-05,3.14856]
[1779948041205,42.24,72850.04,0.0,-0.9807,2e-05,3.14483]
[1779948041222,42.24,72850.04,0.0,-0.9807,2e-05,3.14483]
[1779948041340,42.24,72850.04,0.0,-0.9807,2e-05,3.14483]
[1779948041472,42.24,72850.04,0.0,-0.9807,2e-05,3.14483]
[1779948041572,42.24,72849.2,0.0,-0.98071,2e-05,3.14305]
[1779948047124,42.24,72848.58,0.0,-0.98072,2e-05,3.14257]
[1779948047225,42.24,72848.58,0.0,-0.98072,2e-05,3.14257]
[1779948052397,42.25,72849.08,0.0,-0.9807,2e-05,3.14487]
[1779948053104,42.25,72849.08,0.0,-0.9807,2e-05,3.14487]
[1779948053223,42.25,72849.08,0.0,-0.9807,2e-05,3.14487]
[1779948053732,42.25,72849.08,0.0,-0.9807,2e-05,3.14487]
[1779948053741,42.25,72848.35,0.0,-0.98071,2e-05,3.14354]
[1779948053973,42.25,72848.35,0.0,-0.98071,2e-05,3.14354]
[1779948059715,42.25,72848.02,0.0,-0.98071,2e-05,3.14352]
[1779948059723,42.25,72848.02,0.0,-0.98071,2e-05,3.14352]
[1779948063420,42.25,72848.48,0.0,-0.9807,2e-05,3.14535]
[1779948063477,42.25,72848.48,0.0,-0.9807,2e-05,3.14535]
[1779948063558,42.25,72849.36,0.0,-0.98068,2e-05,3.1476]
[1779948064905,42.25,72849.36,0.0,-0.98068,2e-05,3.1476]
[1779948064970,42.25,72848.54,0.0,-0.98069,2e-05,3.14587]
[1779948065491,42.25,72853.83,0.0,-0.9806,2e-05,3.15847]
[1779948066498,42.25,72867.64,0.0,-0.98037,2e-05,3.19123]
[1779948067160,42.25,72867.64,0.0,-0.98037,2e-05,3.19123]
[1779948067223,42.25,72867.64,0.0,-0.98037,2e-05,3.19123]
[1779948067529,42.25,72867.64,0.0,-0.98037,2e-05,3.19123]
[1779948067725,42.25,72867.64,0.0,-0.98037,2e-05,3.19123]
[1779948067768,42.25,72870.55,0.0,-0.98032,2e-05,3.19834]
[1779948071532,42.26,72875.68,0.0,-0.98023,2e-05,3.21082]
[1779948073548,42.26,72882.12,0.0,-0.98012,2e-05,3.22633]
[1779948074237,42.26,72882.12,0.0,-0.98012,2e-05,3.22633]
[1779948074471,42.26,72882.12,0.0,-0.98012,2e-05,3.22633]
[1779948077577,42.26,72885.49,0.0,-0.98006,2e-05,3.23457]
[1779948078585,42.26,72890.02,0.0,-0.97998,2e-05,3.24546]
[1779948079035,42.26,72890.02,0.0,-0.97998,2e-05,3.24546]
[1779948079222,42.26,72890.02,0.0,-0.97998,2e-05,3.24546]
[1779948080897,42.26,72891.14,0.0,-0.97997,2e-05,3.24817]
[1779948080599,42.26,72896.77,0.0,-0.97987,2e-05,3.26172]
[1779948080971,42.26,72896.77,0.0,-0.97987,2e-05,3.26172]
[1779948081606,42.26,72897.16,0.0,-0.97986,2e-05,3.26266]
[1779948083649,42.26,72895.59,0.0,-0.97989,2e-05,3.25886]
[1779948083724,42.26,72895.59,0.0,-0.97989,2e-05,3.25886]
[1779948083789,42.26,72889.37,0.0,-0.98,2e-05,3.24388]
[1779948086641,42.26,72888.47,0.0,-0.98001,2e-05,3.24175]
[1779948088628,42.26,72888.55,0.0,-0.98001,2e-05,3.24195]
[1779948088721,42.26,72888.55,0.0,-0.98001,2e-05,3.24195]
[1779948089048,42.26,72888.52,0.0,-0.98001,2e-05,3.2419]
[1779948089222,42.26,72888.52,0.0,-0.98001,2e-05,3.2419]
[1779948089662,42.26,72888.6,0.0,-0.98001,2e-05,3.24209]
[1779948093500,42.26,72890.42,0.0,-0.97999,2e-05,3.24456]
[1779948093721,42.26,72890.42,0.0,-0.97999,2e-05,3.24456]
[1779948097662,42.26,72891.1,0.0,-0.97998,2e-05,3.24621]
[1779948097722,42.26,72891.1,0.0,-0.97998,2e-05,3.24621]
[1779948097953,42.26,72891.1,0.0,-0.97998,2e-05,3.24621]
[1779948097973,42.26,72891.1,0.0,-0.97998,2e-05,3.24621]
[1779948098727,42.26,72892.13,0.0,-0.97996,2e-05,3.24868]
[1779948103762,42.26,72891.71,0.0,-0.97997,2e-05,3.24768]
[1779948108797,42.26,72891.37,0.0,-0.97997,2e-05,3.24685]
[1779948110593,42.26,72891.51,0.0,-0.97997,2e-05,3.24719]
[1779948110724,42.26,72891.51,0.0,-0.97997,2e-05,3.24719]
[1779948111136,42.26,72890.67,0.0,-0.97998,2e-05,3.24517]
[1779948111223,42.26,72890.67,0.0,-0.97998,2e-05,3.24517]
[1779948111820,42.26,72891.54,0.0,-0.97997,2e-05,3.24727]
[1779948116294,42.26,72891.44,0.0,-0.97997,2e-05,3.24703]
[1779948116473,42.26,72891.44,0.0,-0.97997,2e-05,3.24703]
[1779948118645,42.26,72890.06,0.0,-0.97999,2e-05,3.24372]
[1779948118728,42.26,72890.06,0.0,-0.97999,2e-05,3.24372]
[1779948118869,42.26,72883.94,0.0,-0.9801,2e-05,3.22907]
[1779948122388,42.26,72882.89,0.0,-0.98012,2e-05,3.22665]
[1779948122471,42.26,72882.89,0.0,-0.98012,2e-05,3.22665]
[1779948122897,42.26,72887.45,0.0,-0.98004,2e-05,3.23759]
[1779948123793,42.26,72887.45,0.0,-0.98004,2e-05,3.23759]
[1779948123972,42.26,72891.96,0.0,-0.97996,2e-05,3.24841]
[1779948126626,42.26,72894.74,0.0,-0.97991,2e-05,3.25507]
[1779948126722,42.26,72894.74,0.0,-0.97991,2e-05,3.25507]
[1779948128366,42.26,72898.01,0.0,-0.97986,2e-05,3.26289]
[1779948131920,42.26,72898.6,0.0,-0.97985,2e-05,3.26422]
[1779948131960,42.26,72899.25,0.0,-0.97984,2e-05,3.26576]
[1779948133320,42.26,72898.93,0.0,-0.97984,2e-05,3.26495]
[1779948133470,42.26,72898.93,0.0,-0.97984,2e-05,3.26495]
[1779948135988,42.26,72895.1,0.0,-0.97991,2e-05,3.25564]
[1779948137086,42.26,72895.1,0.0,-0.97991,2e-05,3.25564]
[1779948137162,42.26,72895.1,0.0,-0.97991,2e-05,3.25564]
[1779948137224,42.26,72895.1,0.0,-0.97991,2e-05,3.25564]
[1779948137294,42.26,72893.46,0.0,-0.97994,2e-05,3.25168]
[1779948139722,42.26,72892.95,0.0,-0.97995,2e-05,3.25045]
[1779948139973,42.26,72892.95,0.0,-0.97995,2e-05,3.25045]
[1779948139802,42.26,72890.01,0.0,-0.98,2e-05,3.24339]
[1779948141024,42.26,72887.05,0.0,-0.98005,2e-05,3.23631]
[1779948144045,42.26,72883.95,0.0,-0.9801,2e-05,3.22895]
[1779948147312,42.26,72884.13,0.0,-0.9801,2e-05,3.22942]
[1779948147471,42.26,72884.13,0.0,-0.9801,2e-05,3.22942]
[1779948147559,42.26,72878.65,0.0,-0.98019,2e-05,3.21636]
[1779948153812,42.26,72876.88,0.0,-0.98023,2e-05,3.21045]
[1779948153971,42.26,72876.88,0.0,-0.98023,2e-05,3.21045]
[1779948153914,42.26,72876.66,0.0,-0.98023,2e-05,3.21003]
[1779948159698,42.26,72874.55,0.0,-0.98027,2e-05,3.20525]
[1779948160727,42.26,72874.7,0.0,-0.98026,2e-05,3.20575]
[1779948164087,42.26,72875.16,0.0,-0.98025,2e-05,3.20706]
[1779948164222,42.26,72875.16,0.0,-0.98025,2e-05,3.20706]
[1779948165014,42.26,72875.16,0.0,-0.98025,2e-05,3.20706]
[1779948164301,42.26,72882.82,0.0,-0.98012,2e-05,3.22538]
[1779948165220,42.26,72882.82,0.0,-0.98012,2e-05,3.22538]
[1779948165322,42.26,72884.56,0.0,-0.98009,2e-05,3.22958]
[1779948170448,42.26,72885.26,0.0,-0.98008,2e-05,3.23136]
[1779948170469,42.26,72885.26,0.0,-0.98008,2e-05,3.23136]
[1779948170673,42.26,72885.26,0.0,-0.98008,2e-05,3.23136]
[1779948170723,42.26,72885.26,0.0,-0.98008,2e-05,3.23136]
[1779948170774,42.26,72885.31,0.0,-0.98008,2e-05,3.23152]
[1779948172240,42.26,72891.07,0.0,-0.97998,2e-05,3.24533]
[1779948174148,42.26,72893.22,0.0,-0.97994,2e-05,3.25049]
[1779948174223,42.26,72893.22,0.0,-0.97994,2e-05,3.25049]
[1779948174431,42.26,72893.22,0.0,-0.97994,2e-05,3.25049]
[1779948174473,42.26,72893.22,0.0,-0.97994,2e-05,3.25049]
[1779948174531,42.26,72893.48,0.0,-0.97994,2e-05,3.2511]
[1779948179008,42.26,72895.43,0.0,-0.97991,2e-05,3.25573]
[1779948179105,42.26,72896.18,0.0,-0.97989,2e-05,3.25751]
[1779948179220,42.26,72896.18,0.0,-0.97989,2e-05,3.25751]
[1779948179293,42.26,72892.9,0.0,-0.97995,2e-05,3.2496]
[1779948182009,42.26,72892.02,0.0,-0.97997,2e-05,3.24748]
[1779948182013,42.26,72882.86,0.0,-0.98012,2e-05,3.22557]
[1779948182222,42.26,72882.86,0.0,-0.98012,2e-05,3.22557]
[1779948182688,42.26,72882.86,0.0,-0.98012,2e-05,3.22557]
[1779948182724,42.26,72882.86,0.0,-0.98012,2e-05,3.22557]
[1779948182777,42.26,72881.91,0.0,-0.98014,2e-05,3.2233]
[1779948187059,42.26,72882.0,0.0,-0.98014,2e-05,3.22365]
[1779948187224,42.26,72882.0,0.0,-0.98014,2e-05,3.22365]
[1779948187890,42.26,72882.0,0.0,-0.98014,2e-05,3.22365]
[1779948187973,42.26,72882.0,0.0,-0.98014,2e-05,3.22365]
[1779948187933,42.26,72882.08,0.0,-0.98013,2e-05,3.2239]
[1779948192425,42.26,72881.49,0.0,-0.98014,2e-05,3.22258]
[1779948192471,42.26,72881.49,0.0,-0.98014,2e-05,3.22258]
[1779948192626,42.26,72881.49,0.0,-0.98014,2e-05,3.22258]
[1779948192725,42.26,72881.49,0.0,-0.98014,2e-05,3.22258]
[1779948192727,42.26,72882.96,0.0,-0.98012,2e-05,3.22612]
[1779948195660,42.26,72880.94,0.0,-0.98015,2e-05,3.22135]
[1779948195724,42.26,72880.94,0.0,-0.98015,2e-05,3.22135]
[1779948205475,42.26,72878.6,0.0,-0.98019,2e-05,3.2162]
[1779948210511,42.26,72885.26,0.0,-0.98007,2e-05,3.23226]
[1779948211727,42.26,72885.26,0.0,-0.98007,2e-05,3.23226]
[1779948211977,42.26,72885.26,0.0,-0.98007,2e-05,3.23226]
[1779948211824,42.26,72891.14,0.0,-0.97998,2e-05,3.24439]
[1779948212892,42.26,72891.14,0.0,-0.97998,2e-05,3.24439]
[1779948212975,42.26,72891.14,0.0,-0.97998,2e-05,3.24439]
[1779948212987,42.26,72893.18,0.0,-0.97995,2e-05,3.24926]
[1779948216758,42.26,72891.56,0.0,-0.97998,2e-05,3.24534]
[1779948218769,42.26,72891.28,0.0,-0.97998,2e-05,3.24463]
[1779948218971,42.26,72891.28,0.0,-0.97998,2e-05,3.24463]
[1779948219046,42.26,72891.24,0.0,-0.97998,2e-05,3.24451]
[1779948219325,42.26,72891.24,0.0,-0.97998,2e-05,3.24451]
[1779948219472,42.26,72891.24,0.0,-0.97998,2e-05,3.24451]
[1779948223105,42.26,72892.62,0.0,-0.97996,2e-05,3.24778]
[1779948223226,42.26,72892.62,0.0,-0.97996,2e-05,3.24778]
[1779948223367,42.26,72892.62,0.0,-0.97996,2e-05,3.24778]
[1779948223471,42.26,72892.62,0.0,-0.97996,2e-05,3.24778]
[1779948223600,42.26,72892.84,0.0,-0.97996,2e-05,3.24829]
[1779948228041,42.26,72892.3,0.0,-0.97997,2e-05,3.24695]
[1779948228224,42.26,72892.21,0.0,-0.97997,2e-05,3.24671]
[1779948229643,42.26,72900.29,0.0,-0.97983,2e-05,3.26611]
[1779948231658,42.26,72901.7,0.0,-0.97981,2e-05,3.26941]
[1779948232840,42.26,72901.7,0.0,-0.97981,2e-05,3.26941]
[1779948232975,42.26,72901.7,0.0,-0.97981,2e-05,3.26941]
[1779948233077,42.26,72901.69,0.0,-0.97981,2e-05,3.26928]
[1779948234429,42.26,72902.17,0.0,-0.9798,2e-05,3.27044]
[1779948234473,42.26,72902.17,0.0,-0.9798,2e-05,3.27044]
[1779948238684,42.26,72902.84,0.0,-0.97979,2e-05,3.27186]
[1779948238732,42.26,72902.84,0.0,-0.97979,2e-05,3.27186]
[1779948241539,42.26,72903.2,0.0,-0.97978,2e-05,3.27257]
[1779948241721,42.26,72903.2,0.0,-0.97978,2e-05,3.27257]
[1779948241729,42.26,72903.74,0.0,-0.97977,2e-05,3.27381]
[1779948246117,42.26,72903.71,0.0,-0.97978,2e-05,3.27352]
[1779948246223,42.26,72903.71,0.0,-0.97978,2e-05,3.27352]
[1779948248782,42.26,72901.14,0.0,-0.97982,2e-05,3.26715]
[1779948250796,42.26,72904.09,0.0,-0.97977,2e-05,3.27417]
[1779948251824,42.26,72904.09,0.0,-0.97977,2e-05,3.27417]
[1779948251972,42.26,72904.09,0.0,-0.97977,2e-05,3.27417]
[1779948253315,42.26,72903.66,0.0,-0.97978,2e-05,3.27303]
[1779948253473,42.26,72903.66,0.0,-0.97978,2e-05,3.27303]
[1779948253817,42.26,72902.65,0.0,-0.9798,2e-05,3.27054]
[1779948255612,42.26,72903.81,0.0,-0.97978,2e-05,3.27329]
[1779948255730,42.26,72903.81,0.0,-0.97978,2e-05,3.27329]
[1779948260867,42.26,72902.81,0.0,-0.9798,2e-05,3.27054]
[1779948261226,42.26,72902.81,0.0,-0.9798,2e-05,3.27054]
[1779948261472,42.26,72902.81,0.0,-0.9798,2e-05,3.27054]
[1779948261828,42.26,72902.81,0.0,-0.9798,2e-05,3.27054]
[1779948261972,42.26,72902.81,0.0,-0.9798,2e-05,3.27054]
[1779948262050,42.26,72902.4,0.0,-0.97981,2e-05,3.26951]
[1779948267917,42.26,72901.24,0.0,-0.97983,2e-05,3.26645]
[1779948268717,42.26,72901.24,0.0,-0.97983,2e-05,3.26645]
[1779948268970,42.26,72901.24,0.0,-0.97983,2e-05,3.26645]
[1779948269051,42.26,72896.01,0.0,-0.97992,2e-05,3.25382]
[1779948269767,42.26,72896.01,0.0,-0.97992,2e-05,3.25382]
[1779948269972,42.26,72896.01,0.0,-0.97992,2e-05,3.25382]
[1779948271945,42.26,72906.69,0.0,-0.97975,2e-05,3.27758]
[1779948273007,42.26,72906.69,0.0,-0.97975,2e-05,3.27758]
[1779948273070,42.26,72907.33,0.0,-0.97973,2e-05,3.27907]
[1779948273221,42.26,72907.33,0.0,-0.97973,2e-05,3.27907]
[1779948273311,42.26,72907.33,0.0,-0.97973,2e-05,3.27907]
[1779948273471,42.26,72907.33,0.0,-0.97973,2e-05,3.27907]
[1779948273959,42.26,72906.37,0.0,-0.97975,2e-05,3.27668]
[1779948278993,42.25,72906.45,0.0,-0.97975,2e-05,3.2766]
[1779948284029,42.25,72907.87,0.0,-0.97973,2e-05,3.27977]
[1779948284682,42.25,72907.87,0.0,-0.97973,2e-05,3.27977]
[1779948284725,42.25,72907.87,0.0,-0.97973,2e-05,3.27977]
[1779948290072,42.25,72909.27,0.0,-0.97971,2e-05,3.2828]
[1779948290361,42.25,72909.27,0.0,-0.97971,2e-05,3.2828]
[1779948290470,42.25,72909.27,0.0,-0.97971,2e-05,3.2828]
[1779948291079,42.25,72908.35,0.0,-0.97972,2e-05,3.28051]
[1779948291409,42.25,72908.35,0.0,-0.97972,2e-05,3.28051]
[1779948291470,42.25,72908.35,0.0,-0.97972,2e-05,3.28051]
[1779948294198,42.25,72907.99,0.0,-0.97973,2e-05,3.27948]
[1779948294219,42.25,72907.99,0.0,-0.97973,2e-05,3.27948]
[1779948294708,42.25,72907.99,0.0,-0.97973,2e-05,3.27948]
[1779948294726,42.25,72907.99,0.0,-0.97973,2e-05,3.27948]
[1779948295107,42.25,72906.47,0.0,-0.97976,2e-05,3.27576]
[1779948300142,42.25,72906.05,0.0,-0.97977,2e-05,3.27452]
[1779948301862,42.25,72906.02,0.0,-0.97977,2e-05,3.2744]
[1779948301973,42.25,72906.02,0.0,-0.97977,2e-05,3.2744]
[1779948307040,42.25,72905.81,0.0,-0.97977,2e-05,3.27373]
[1779948310723,42.25,72905.78,0.0,-0.97977,2e-05,3.27357]
[1779948310938,42.25,72905.78,0.0,-0.97977,2e-05,3.27357]
[1779948310974,42.25,72905.78,0.0,-0.97977,2e-05,3.27357]
[1779948311072,42.25,72905.74,0.0,-0.97978,2e-05,3.27331]
[1779948316815,42.25,72906.78,0.0,-0.97976,2e-05,3.27565]
[1779948316974,42.25,72906.78,0.0,-0.97976,2e-05,3.27565]
[1779948317580,42.25,72906.57,0.0,-0.97976,2e-05,3.27506]
[1779948317722,42.25,72906.57,0.0,-0.97976,2e-05,3.27506]
[1779948317823,42.25,72907.39,0.0,-0.97975,2e-05,3.27704]
[1779948323306,42.25,72907.06,0.0,-0.97976,2e-05,3.27597]
[1779948325039,42.25,72907.06,0.0,-0.97976,2e-05,3.27597]
[1779948325221,42.25,72907.13,0.0,-0.97976,2e-05,3.27604]
[1779948334382,42.25,72906.75,0.0,-0.97978,2e-05,3.27279]
[1779948336961,42.25,72906.75,0.0,-0.97978,2e-05,3.27279]
[1779948336971,42.25,72906.75,0.0,-0.97978,2e-05,3.27279]
[1779948337467,42.25,72906.78,0.0,-0.97978,2e-05,3.27274]
[1779948337719,42.25,72906.78,0.0,-0.97978,2e-05,3.27274]
[1779948337821,42.25,72907.33,0.0,-0.97977,2e-05,3.27407]
[1779948343445,42.25,72908.32,0.0,-0.97975,2e-05,3.27621]
[1779948346015,42.25,72908.32,0.0,-0.97975,2e-05,3.27621]
[1779948346223,42.25,72908.29,0.0,-0.97975,2e-05,3.27601]
[1779948354133,42.24,72908.97,0.0,-0.97974,2e-05,3.27751]
[1779948354225,42.24,72909.27,0.0,-0.97974,2e-05,3.27802]
[1779948354884,42.24,72909.27,0.0,-0.97974,2e-05,3.27802]
[1779948354970,42.24,72909.27,0.0,-0.97974,2e-05,3.27802]
[1779948355070,42.24,72909.56,0.0,-0.97974,2e-05,3.27867]
[1779948360564,42.24,72910.47,0.0,-0.97972,2e-05,3.28065]
[1779948362349,42.24,72910.38,0.0,-0.97972,2e-05,3.28038]
[1779948362473,42.24,72910.38,0.0,-0.97972,2e-05,3.28038]
[1779948368979,42.24,72910.29,0.0,-0.97973,2e-05,3.27994]
[1779948369223,42.24,72910.29,0.0,-0.97973,2e-05,3.27994]
[1779948369718,42.24,72910.27,0.0,-0.97973,2e-05,3.27976]
[1779948369969,42.24,72910.27,0.0,-0.97973,2e-05,3.27976]
[1779948370050,42.24,72910.92,0.0,-0.97972,2e-05,3.28129]
[1779948374698,42.24,72908.76,0.0,-0.97976,2e-05,3.27594]
[1779948374726,42.24,72908.76,0.0,-0.97976,2e-05,3.27594]
[1779948374781,42.24,72904.62,0.0,-0.97983,2e-05,3.2659]
[1779948378898,42.24,72903.5,0.0,-0.97985,2e-05,3.26314]
[1779948378973,42.24,72903.5,0.0,-0.97985,2e-05,3.26314]
[1779948379646,42.24,72906.51,0.0,-0.9798,2e-05,3.27036]
[1779948379723,42.24,72906.51,0.0,-0.9798,2e-05,3.27036]
[1779948379821,42.24,72908.49,0.0,-0.97976,2e-05,3.27515]
[1779948385758,42.24,72907.79,0.0,-0.97977,2e-05,3.27327]
[1779948385975,42.24,72907.79,0.0,-0.97977,2e-05,3.27327]
[1779948386311,42.24,72907.56,0.0,-0.97978,2e-05,3.27268]
[1779948386473,42.24,72907.56,0.0,-0.97978,2e-05,3.27268]
[1779948386747,42.24,72903.75,0.0,-0.97984,2e-05,3.26346]
[1779948388763,42.24,72899.6,0.0,-0.97992,2e-05,3.25343]
[1779948389687,42.24,72899.6,0.0,-0.97992,2e-05,3.25343]
[1779948389725,42.24,72899.6,0.0,-0.97992,2e-05,3.25343]
[1779948389770,42.24,72893.49,0.0,-0.98002,2e-05,3.23876]
[1779948391784,42.24,72893.09,0.0,-0.98004,2e-05,3.23592]
[1779948392791,42.24,72886.68,0.0,-0.98015,2e-05,3.22062]
[1779948393381,42.24,72886.68,0.0,-0.98015,2e-05,3.22062]
[1779948393473,42.24,72886.68,0.0,-0.98015,2e-05,3.22062]
[1779948394065,42.24,72886.68,0.0,-0.98015,2e-05,3.22062]
[1779948394222,42.24,72886.68,0.0,-0.98015,2e-05,3.22062]
[1779948394167,42.24,72886.69,0.0,-0.98015,2e-05,3.22076]
[1779948395821,42.24,72877.24,0.0,-0.98031,2e-05,3.19833]
[1779948396828,42.24,72876.74,0.0,-0.98031,2e-05,3.19724]
[1779948398842,42.24,72862.88,0.0,-0.98055,2e-05,3.16466]
[1779948399849,42.24,72859.6,0.0,-0.9806,2e-05,3.1571]
[1779948401162,42.24,72859.6,0.0,-0.9806,2e-05,3.1571]
[1779948401222,42.24,72859.6,0.0,-0.9806,2e-05,3.1571]
[1779948405670,42.24,72859.63,0.0,-0.98059,2e-05,3.15797]
[1779948405722,42.24,72859.63,0.0,-0.98059,2e-05,3.15797]
[1779948407680,42.25,72861.92,0.0,-0.98055,2e-05,3.16368]
[1779948407728,42.25,72861.92,0.0,-0.98055,2e-05,3.16368]
[1779948407904,42.25,72861.6,0.0,-0.98056,2e-05,3.16307]
[1779948410059,42.25,72860.21,0.0,-0.98058,2e-05,3.15995]
[1779948410222,42.25,72860.21,0.0,-0.98058,2e-05,3.15995]
[1779948410069,42.25,72855.74,0.0,-0.98065,2e-05,3.14975]
[1779948415961,42.25,72856.48,0.0,-0.98063,2e-05,3.15233]
[1779948420358,42.25,72856.85,0.0,-0.98062,2e-05,3.15384]
[1779948420472,42.25,72856.85,0.0,-0.98062,2e-05,3.15384]
[1779948421221,42.25,72856.85,0.0,-0.98062,2e-05,3.15384]
[1779948421471,42.25,72857.05,0.0,-0.98062,2e-05,3.15447]
[1779948422007,42.25,72858.49,0.0,-0.98059,2e-05,3.15801]
[1779948422535,42.25,72858.49,0.0,-0.98059,2e-05,3.15801]
[1779948422728,42.25,72858.49,0.0,-0.98059,2e-05,3.15801]
[1779948423013,42.25,72865.3,0.0,-0.98048,2e-05,3.1742]
[1779948424021,42.25,72861.62,0.0,-0.98054,2e-05,3.16568]
[1779948425028,42.25,72859.68,0.0,-0.98057,2e-05,3.16123]
[1779948425883,42.25,72859.68,0.0,-0.98057,2e-05,3.16123]
[1779948425972,42.25,72859.68,0.0,-0.98057,2e-05,3.16123]
[1779948426233,42.25,72859.68,0.0,-0.98057,2e-05,3.16123]
[1779948426072,42.26,72862.63,0.0,-0.98052,2e-05,3.16845]
[1779948426475,42.26,72862.63,0.0,-0.98052,2e-05,3.16845]
[1779948429611,42.26,72866.38,0.0,-0.98045,2e-05,3.17767]
[1779948429720,42.26,72866.38,0.0,-0.98045,2e-05,3.17767]
[1779948430064,42.26,72865.08,0.0,-0.98047,2e-05,3.17461]
[1779948430375,42.26,72865.08,0.0,-0.98047,2e-05,3.17461]
[1779948430470,42.26,72865.08,0.0,-0.98047,2e-05,3.17461]
[1779948435242,42.26,72866.39,0.0,-0.98045,2e-05,3.17829]
[1779948435472,42.26,72867.11,0.0,-0.98044,2e-05,3.18011]
[1779948435800,42.26,72867.11,0.0,-0.98044,2e-05,3.18011]
[1779948435974,42.26,72867.11,0.0,-0.98044,2e-05,3.18011]
[1779948436106,42.26,72866.63,0.0,-0.98044,2e-05,3.17909]
[1779948438120,42.26,72871.56,0.0,-0.98036,2e-05,3.19097]
[1779948438748,42.26,72871.56,0.0,-0.98036,2e-05,3.19097]
[1779948438976,42.26,72871.56,0.0,-0.98036,2e-05,3.19097]
[1779948442798,42.26,72874.06,0.0,-0.98031,2e-05,3.19728]
[1779948442972,42.26,72874.06,0.0,-0.98031,2e-05,3.19728]
[1779948443155,42.26,72873.16,0.0,-0.98033,2e-05,3.19524]
[1779948444494,42.26,72872.73,0.0,-0.98033,2e-05,3.19431]
[1779948444720,42.26,72872.73,0.0,-0.98033,2e-05,3.19431]
[1779948448190,42.26,72879.72,0.0,-0.98021,2e-05,3.21129]
[1779948448811,42.26,72879.72,0.0,-0.98021,2e-05,3.21129]
[1779948448971,42.26,72879.72,0.0,-0.98021,2e-05,3.21129]
[1779948449197,42.26,72884.66,0.0,-0.98013,2e-05,3.22314]
[1779948450753,42.26,72885.54,0.0,-0.98011,2e-05,3.22529]
[1779948450972,42.26,72885.54,0.0,-0.98011,2e-05,3.22529]
[1779948451212,42.26,72888.62,0.0,-0.98007,2e-05,3.23077]
[1779948454234,42.26,72892.51,0.0,-0.98001,2e-05,3.24018]
[1779948456722,42.26,72892.73,0.0,-0.98,2e-05,3.24075]
[1779948463297,42.26,72891.94,0.0,-0.98001,2e-05,3.23902]
[1779948468733,42.26,72891.91,0.0,-0.98001,2e-05,3.23902]
[1779948468970,42.26,72891.91,0.0,-0.98001,2e-05,3.23902]
[1779948470370,42.26,72893.54,0.0,-0.97998,2e-05,3.243]
[1779948470473,42.26,72893.54,0.0,-0.97998,2e-05,3.243]
[1779948470540,42.26,72893.59,0.0,-0.97998,2e-05,3.24314]
[1779948475074,42.26,72893.61,0.0,-0.97998,2e-05,3.24324]
[1779948475221,42.26,72893.61,0.0,-0.97998,2e-05,3.24324]
[1779948476775,42.26,72895.69,0.0,-0.97995,2e-05,3.24826]
[1779948476971,42.26,72895.69,0.0,-0.97995,2e-05,3.24826]
[1779948477072,42.26,72897.05,0.0,-0.97992,2e-05,3.25153]
[1779948478725,42.26,72897.5,0.0,-0.97992,2e-05,3.25261]
[1779948478827,42.26,72902.31,0.0,-0.97983,2e-05,3.26418]
[1779948482612,42.26,72903.0,0.0,-0.97982,2e-05,3.26576]
[1779948482721,42.26,72903.0,0.0,-0.97982,2e-05,3.26576]
[1779948483104,42.26,72903.0,0.0,-0.97982,2e-05,3.26576]
[1779948483219,42.26,72903.0,0.0,-0.97982,2e-05,3.26576]
[1779948483321,42.26,72903.58,0.0,-0.97981,2e-05,3.2671]
[1779948486600,42.26,72905.2,0.0,-0.97979,2e-05,3.27094]
[1779948486783,42.26,72910.11,0.0,-0.9797,2e-05,3.28277]
[1779948487819,42.26,72910.11,0.0,-0.9797,2e-05,3.28277]
[1779948487977,42.26,72910.11,0.0,-0.9797,2e-05,3.28277]
[1779948488073,42.26,72912.57,0.0,-0.97966,2e-05,3.28867]
[1779948492119,42.26,72911.31,0.0,-0.97968,2e-05,3.28549]
[1779948492225,42.26,72911.31,0.0,-0.97968,2e-05,3.28549]
[1779948492507,42.26,72900.19,0.0,-0.97987,2e-05,3.25846]
[1779948493514,42.26,72898.49,0.0,-0.9799,2e-05,3.25435]
[1779948495534,42.26,72898.75,0.0,-0.9799,2e-05,3.25497]
[1779948495719,42.26,72898.75,0.0,-0.9799,2e-05,3.25497]
[1779948495821,42.26,72898.35,0.0,-0.97991,2e-05,3.254]
[1779948497543,42.26,72902.5,0.0,-0.97984,2e-05,3.26397]
[1779948500030,42.26,72898.12,0.0,-0.97991,2e-05,3.25338]
[1779948502146,42.26,72894.6,0.0,-0.97997,2e-05,3.24492]
[1779948502728,42.26,72894.6,0.0,-0.97997,2e-05,3.24492]
[1779948503585,42.26,72889.57,0.0,-0.98006,2e-05,3.23288]
[1779948504717,42.26,72889.57,0.0,-0.98006,2e-05,3.23288]
[1779948504970,42.26,72889.57,0.0,-0.98006,2e-05,3.23288]
[1779948505009,42.26,72889.51,0.0,-0.98006,2e-05,3.23276]
[1779948506615,42.26,72875.54,0.0,-0.98029,2e-05,3.19953]
[1779948507618,42.26,72867.64,0.0,-0.98043,2e-05,3.1809]
[1779948508625,42.26,72862.66,0.0,-0.98051,2e-05,3.16927]
[1779948509632,42.26,72859.55,0.0,-0.98056,2e-05,3.16208]
[1779948514669,42.27,72858.81,0.0,-0.98058,2e-05,3.1592]
[1779948519704,42.27,72859.21,0.0,-0.98057,2e-05,3.16089]
[1779948522725,42.27,72864.09,0.0,-0.98048,2e-05,3.17281]
[1779948524074,42.27,72864.09,0.0,-0.98048,2e-05,3.17281]
[1779948524228,42.27,72864.09,0.0,-0.98048,2e-05,3.17281]
[1779948524338,42.27,72864.09,0.0,-0.98048,2e-05,3.17281]
[1779948526600,42.27,72864.91,0.0,-0.98047,2e-05,3.17513]
[1779948526731,42.27,72864.91,0.0,-0.98047,2e-05,3.17513]
[1779948526928,42.27,72864.91,0.0,-0.98047,2e-05,3.17513]
[1779948526970,42.27,72864.91,0.0,-0.98047,2e-05,3.17513]
[1779948527057,42.27,72871.0,0.0,-0.98036,2e-05,3.18965]
[1779948532797,42.27,72871.37,0.0,-0.98035,2e-05,3.19113]
[1779948534088,42.27,72871.37,0.0,-0.98035,2e-05,3.19113]
[1779948534225,42.27,72871.37,0.0,-0.98035,2e-05,3.19113]
[1779948534230,42.27,72873.06,0.0,-0.98032,2e-05,3.19533]
[1779948534811,42.27,72866.3,0.0,-0.98044,2e-05,3.17933]
[1779948536271,42.27,72860.8,0.0,-0.98053,2e-05,3.16662]
[1779948536690,42.27,72860.8,0.0,-0.98053,2e-05,3.16662]
[1779948536728,42.27,72860.8,0.0,-0.98053,2e-05,3.16662]
[1779948541860,42.28,72860.86,0.0,-0.98052,2e-05,3.16749]
[1779948542974,42.28,72860.86,0.0,-0.98052,2e-05,3.16749]
[1779948543225,42.28,72860.86,0.0,-0.98052,2e-05,3.16749]
[1779948543311,42.28,72859.87,0.0,-0.98053,2e-05,3.16544]
[1779948543770,42.28,72859.87,0.0,-0.98053,2e-05,3.16544]
[1779948543972,42.28,72859.87,0.0,-0.98053,2e-05,3.16544]
[1779948547967,42.28,72858.24,0.0,-0.98056,2e-05,3.16206]
[1779948548223,42.28,72858.24,0.0,-0.98056,2e-05,3.16206]
[1779948548244,42.28,72857.5,0.0,-0.98057,2e-05,3.16061]
[1779948548547,42.28,72857.5,0.0,-0.98057,2e-05,3.16061]
[1779948548722,42.28,72857.5,0.0,-0.98057,2e-05,3.16061]
[1779948551461,42.28,72857.55,0.0,-0.98057,2e-05,3.16102]
[1779948551472,42.28,72857.55,0.0,-0.98057,2e-05,3.16102]
[1779948551613,42.28,72857.55,0.0,-0.98057,2e-05,3.16102]
[1779948551723,42.28,72857.55,0.0,-0.98057,2e-05,3.16102]
[1779948551930,42.28,72861.92,0.0,-0.98049,2e-05,3.17145]
[1779948552937,42.28,72865.48,0.0,-0.98043,2e-05,3.17998]
[1779948554950,42.28,72877.42,0.0,-0.98023,2e-05,3.2085]
[1779948556354,42.28,72877.42,0.0,-0.98023,2e-05,3.2085]
[1779948556410,42.28,72879.27,0.0,-0.9802,2e-05,3.21302]
[1779948556472,42.28,72879.27,0.0,-0.9802,2e-05,3.21302]
[1779948556754,42.28,72879.27,0.0,-0.9802,2e-05,3.21302]
[1779948556971,42.28,72879.27,0.0,-0.9802,2e-05,3.21302]
[1779948563007,42.28,72879.09,0.0,-0.9802,2e-05,3.21291]
[1779948568042,42.28,72879.51,0.0,-0.98019,2e-05,3.21419]
[1779948572321,42.29,72878.91,0.0,-0.9802,2e-05,3.21288]
[1779948572421,42.29,72879.06,0.0,-0.9802,2e-05,3.21148]
[1779948572477,42.29,72879.06,0.0,-0.9802,2e-05,3.21148]
[1779948572521,42.29,72879.06,0.0,-0.9802,2e-05,3.21148]
[1779948572726,42.29,72879.06,0.0,-0.9802,2e-05,3.21148]
[1779948574335,42.29,72879.01,0.0,-0.9802,2e-05,3.21136]
[1779948578037,42.29,72880.4,0.0,-0.98018,2e-05,3.2149]
[1779948578230,42.29,72880.4,0.0,-0.98018,2e-05,3.2149]
[1779948578326,42.29,72881.05,0.0,-0.98017,2e-05,3.21657]
[1779948578629,42.29,72881.05,0.0,-0.98017,2e-05,3.21657]
[1779948578723,42.29,72881.05,0.0,-0.98017,2e-05,3.21657]
[1779948581703,42.29,72879.06,0.0,-0.9802,2e-05,3.21193]
[1779948581726,42.29,72879.06,0.0,-0.9802,2e-05,3.21193]
[1779948582141,42.29,72878.18,0.0,-0.98022,2e-05,3.2099]
[1779948584339,42.29,72878.38,0.0,-0.98021,2e-05,3.21043]
[1779948584471,42.29,72879.3,0.0,-0.9802,2e-05,3.21268]
[1779948588015,42.29,72878.46,0.0,-0.98021,2e-05,3.21093]
[1779948588226,42.29,72878.46,0.0,-0.98021,2e-05,3.21093]
[1779948588301,42.29,72880.04,0.0,-0.98018,2e-05,3.21476]
[1779948588820,42.29,72880.04,0.0,-0.98018,2e-05,3.21476]
[1779948588970,42.29,72880.04,0.0,-0.98018,2e-05,3.21476]
[1779948594225,42.29,72878.31,0.0,-0.98021,2e-05,3.21102]
[1779948597246,42.29,72872.7,0.0,-0.9803,2e-05,3.19783]
[1779948598517,42.29,72871.46,0.0,-0.98032,2e-05,3.19504]
[1779948598729,42.29,72871.46,0.0,-0.98032,2e-05,3.19504]
[1779948599087,42.29,72871.46,0.0,-0.98032,2e-05,3.19504]
[1779948599222,42.29,72871.46,0.0,-0.98032,2e-05,3.19504]
[1779948599260,42.29,72868.49,0.0,-0.98037,2e-05,3.1881]
[1779948602282,42.29,72872.19,0.0,-0.98031,2e-05,3.19718]
[1779948603123,42.29,72872.19,0.0,-0.98031,2e-05,3.19718]
[1779948603225,42.29,72872.19,0.0,-0.98031,2e-05,3.19718]
[1779948609333,42.29,72871.23,0.0,-0.98032,2e-05,3.1956]
[1779948610215,42.29,72871.23,0.0,-0.98032,2e-05,3.1956]
[1779948610224,42.29,72871.23,0.0,-0.98032,2e-05,3.1956]
[1779948610341,42.29,72871.48,0.0,-0.98031,2e-05,3.19629]
[1779948610676,42.29,72871.48,0.0,-0.98031,2e-05,3.19629]
[1779948610726,42.29,72871.48,0.0,-0.98031,2e-05,3.19629]
[1779948616166,42.3,72874.02,0.0,-0.98027,2e-05,3.2028]
[1779948616222,42.3,72874.02,0.0,-0.98027,2e-05,3.2028]
[1779948616536,42.3,72874.61,0.0,-0.98025,2e-05,3.20429]
[1779948616725,42.3,72874.61,0.0,-0.98025,2e-05,3.20429]
[1779948617389,42.3,72873.11,0.0,-0.98028,2e-05,3.20081]
[1779948621418,42.3,72866.8,0.0,-0.98038,2e-05,3.18625]
[1779948622612,42.3,72864.96,0.0,-0.98041,2e-05,3.18202]
[1779948622732,42.3,72864.96,0.0,-0.98041,2e-05,3.18202]
[1779948625400,42.3,72864.72,0.0,-0.98042,2e-05,3.18171]
[1779948625470,42.3,72864.72,0.0,-0.98042,2e-05,3.18171]
[1779948625447,42.3,72868.31,0.0,-0.98035,2e-05,3.19033]
[1779948626453,42.3,72869.18,0.0,-0.98034,2e-05,3.1925]
[1779948628081,42.3,72869.43,0.0,-0.98033,2e-05,3.1932]
[1779948628227,42.3,72869.43,0.0,-0.98033,2e-05,3.1932]
[1779948633503,42.3,72868.7,0.0,-0.98035,2e-05,3.1902]
[1779948634661,42.3,72868.7,0.0,-0.98035,2e-05,3.1902]
[1779948634725,42.3,72868.7,0.0,-0.98035,2e-05,3.1902]
[1779948634852,42.3,72868.7,0.0,-0.98035,2e-05,3.1902]
[1779948634973,42.3,72868.7,0.0,-0.98035,2e-05,3.1902]
[1779948635057,42.3,72868.68,0.0,-0.98035,2e-05,3.19027]
[1779948639694,42.3,72869.15,0.0,-0.98034,2e-05,3.19182]
[1779948639724,42.3,72869.15,0.0,-0.98034,2e-05,3.19182]
[1779948640206,42.3,72869.15,0.0,-0.98034,2e-05,3.19182]
[1779948640229,42.3,72869.15,0.0,-0.98034,2e-05,3.19182]
[1779948640307,42.3,72875.91,0.0,-0.98023,2e-05,3.20797]
[1779948640551,42.3,72878.16,0.0,-0.98019,2e-05,3.2134]
[1779948645397,42.3,72879.08,0.0,-0.98017,2e-05,3.2158]
[1779948645472,42.3,72879.08,0.0,-0.98017,2e-05,3.2158]
[1779948645431,42.3,72882.31,0.0,-0.98011,2e-05,3.22357]
[1779948645896,42.3,72882.31,0.0,-0.98011,2e-05,3.22357]
[1779948645970,42.3,72882.31,0.0,-0.98011,2e-05,3.22357]
[1779948646036,42.3,72885.17,0.0,-0.98007,2e-05,3.23045]
[1779948648608,42.31,72888.12,0.0,-0.98001,2e-05,3.23763]
[1779948650415,42.31,72888.12,0.0,-0.98001,2e-05,3.23763]
[1779948650473,42.31,72888.12,0.0,-0.98001,2e-05,3.23763]
[1779948650448,42.31,72889.85,0.0,-0.97998,2e-05,3.24183]
[1779948650706,42.31,72889.85,0.0,-0.97998,2e-05,3.24183]
[1779948650728,42.31,72889.85,0.0,-0.97998,2e-05,3.24183]
[1779948650798,42.31,72892.12,0.0,-0.97995,2e-05,3.24727]
[1779948652637,42.31,72877.4,0.0,-0.9802,2e-05,3.21212]
[1779948653644,42.31,72875.22,0.0,-0.98023,2e-05,3.20701]
[1779948654557,42.31,72875.22,0.0,-0.98023,2e-05,3.20701]
[1779948654731,42.31,72875.22,0.0,-0.98023,2e-05,3.20701]
[1779948655048,42.31,72875.22,0.0,-0.98023,2e-05,3.20701]
[1779948655225,42.31,72875.22,0.0,-0.98023,2e-05,3.20701]
[1779948655234,42.31,72870.25,0.0,-0.98032,2e-05,3.19529]
[1779948660693,42.31,72873.35,0.0,-0.98026,2e-05,3.20322]
[1779948662172,42.31,72873.35,0.0,-0.98026,2e-05,3.20322]
[1779948662223,42.31,72873.35,0.0,-0.98026,2e-05,3.20322]
[1779948662274,42.31,72876.08,0.0,-0.98021,2e-05,3.20979]
[1779948662601,42.31,72876.08,0.0,-0.98021,2e-05,3.20979]
[1779948662724,42.31,72876.08,0.0,-0.98021,2e-05,3.20979]
[1779948662826,42.31,72879.33,0.0,-0.98016,2e-05,3.21759]
[1779948663715,42.31,72876.65,0.0,-0.9802,2e-05,3.21127]
[1779948667497,42.31,72878.35,0.0,-0.98017,2e-05,3.21545]
[1779948667725,42.31,72878.65,0.0,-0.98017,2e-05,3.21622]
[1779948667928,42.31,72878.65,0.0,-0.98017,2e-05,3.21622]
[1779948667976,42.31,72878.65,0.0,-0.98017,2e-05,3.21622]
[1779948668025,42.31,72878.73,0.0,-0.98017,2e-05,3.21647]
[1779948673941,42.31,72878.62,0.0,-0.98016,2e-05,3.2165]
[1779948673974,42.31,72878.62,0.0,-0.98016,2e-05,3.2165]
[1779948674766,42.31,72878.62,0.0,-0.98016,2e-05,3.21656]
[1779948674971,42.31,72878.62,0.0,-0.98016,2e-05,3.21656]
[1779948675073,42.31,72878.29,0.0,-0.98017,2e-05,3.21583]
[1779948680835,42.31,72877.45,0.0,-0.98018,2e-05,3.21418]
[1779948683724,42.31,72877.29,0.0,-0.98018,2e-05,3.21391]
[1779948683977,42.31,72877.29,0.0,-0.98018,2e-05,3.21391]
[1779948684071,42.31,72877.29,0.0,-0.98018,2e-05,3.21391]
[1779948684231,42.31,72877.29,0.0,-0.98018,2e-05,3.21391]
[1779948684235,42.31,72876.45,0.0,-0.9802,2e-05,3.21197]
[1779948688568,42.31,72875.97,0.0,-0.9802,2e-05,3.21107]
[1779948688732,42.31,72875.97,0.0,-0.9802,2e-05,3.21107]
[1779948691422,42.31,72874.43,0.0,-0.98023,2e-05,3.20754]
[1779948691471,42.31,72874.43,0.0,-0.98023,2e-05,3.20754]
[1779948691524,42.31,72871.46,0.0,-0.98029,2e-05,3.19871]
[1779948691863,42.31,72871.46,0.0,-0.98029,2e-05,3.19871]
[1779948691971,42.31,72871.46,0.0,-0.98029,2e-05,3.19871]
[1779948697954,42.32,72871.96,0.0,-0.98028,2e-05,3.20043]
[1779948700340,42.32,72872.21,0.0,-0.98027,2e-05,3.2011]
[1779948700472,42.32,72872.21,0.0,-0.98027,2e-05,3.2011]
[1779948700566,42.32,72874.53,0.0,-0.98023,2e-05,3.20676]
[1779948701018,42.32,72874.53,0.0,-0.98023,2e-05,3.20676]
[1779948701222,42.32,72874.53,0.0,-0.98023,2e-05,3.20676]
[1779948703996,42.32,72879.46,0.0,-0.98015,2e-05,3.21871]
[1779948704605,42.32,72879.46,0.0,-0.98015,2e-05,3.21871]
[1779948704733,42.32,72879.46,0.0,-0.98015,2e-05,3.21871]
[1779948705008,42.32,72883.13,0.0,-0.98008,2e-05,3.22752]
[1779948705842,42.32,72883.13,0.0,-0.98008,2e-05,3.22752]
[1779948705972,42.32,72883.13,0.0,-0.98008,2e-05,3.22752]
[1779948706292,42.32,72883.13,0.0,-0.98008,2e-05,3.22752]
[1779948706476,42.32,72883.13,0.0,-0.98008,2e-05,3.22752]
[1779948706552,42.32,72890.05,0.0,-0.97996,2e-05,3.24412]
[1779948711415,42.32,72889.59,0.0,-0.97997,2e-05,3.24304]
[1779948711471,42.32,72889.59,0.0,-0.97997,2e-05,3.24304]
[1779948711573,42.32,72885.39,0.0,-0.98004,2e-05,3.23301]
[1779948712484,42.32,72885.39,0.0,-0.98004,2e-05,3.23301]
[1779948712053,42.32,72881.72,0.0,-0.98011,2e-05,3.22424]
[1779948712727,42.32,72881.72,0.0,-0.98011,2e-05,3.22424]
[1779948714068,42.32,72877.13,0.0,-0.98018,2e-05,3.21338]
[1779948715075,42.32,72874.76,0.0,-0.98022,2e-05,3.2078]
[1779948716467,42.32,72874.76,0.0,-0.98022,2e-05,3.2078]
[1779948716568,42.32,72874.81,0.0,-0.98022,2e-05,3.20804]
[1779948716729,42.32,72874.81,0.0,-0.98022,2e-05,3.20804]
[1779948716880,42.32,72874.81,0.0,-0.98022,2e-05,3.20804]
[1779948716971,42.32,72874.81,0.0,-0.98022,2e-05,3.20804]
[1779948717089,42.32,72874.08,0.0,-0.98023,2e-05,3.20631]
[1779948722292,42.32,72873.04,0.0,-0.98025,2e-05,3.20409]
[1779948722471,42.32,72873.04,0.0,-0.98025,2e-05,3.20409]
[1779948722573,42.32,72871.9,0.0,-0.98027,2e-05,3.20152]
[1779948722739,42.32,72871.9,0.0,-0.98027,2e-05,3.20152]
[1779948722975,42.32,72871.9,0.0,-0.98027,2e-05,3.20152]
[1779948725145,42.32,72874.75,0.0,-0.98022,2e-05,3.20843]
[1779948726860,42.32,72875.67,0.0,-0.9802,2e-05,3.21067]
[1779948726982,42.32,72875.67,0.0,-0.9802,2e-05,3.21067]
[1779948727450,42.32,72875.67,0.0,-0.9802,2e-05,3.21067]
[1779948727472,42.32,72875.67,0.0,-0.9802,2e-05,3.21067]
[1779948727551,42.32,72879.5,0.0,-0.98014,2e-05,3.21988]
[1779948728166,42.32,72882.92,0.0,-0.98008,2e-05,3.22804]
[1779948730518,42.32,72883.43,0.0,-0.98007,2e-05,3.22928]
[1779948730722,42.32,72883.15,0.0,-0.98008,2e-05,3.22865]
[1779948731250,42.32,72883.15,0.0,-0.98008,2e-05,3.22865]
[1779948731471,42.32,72883.15,0.0,-0.98008,2e-05,3.22865]
[1779948731480,42.32,72882.75,0.0,-0.98008,2e-05,3.22772]
[1779948734356,42.32,72883.51,0.0,-0.98007,2e-05,3.22956]
[1779948734478,42.32,72883.51,0.0,-0.98007,2e-05,3.22956]
[1779948737771,42.32,72884.09,0.0,-0.98006,2e-05,3.23103]
[1779948737973,42.32,72884.09,0.0,-0.98006,2e-05,3.23103]
[1779948739290,42.32,72887.04,0.0,-0.98001,2e-05,3.23813]
[1779948740297,42.32,72889.23,0.0,-0.97997,2e-05,3.24339]
[1779948741320,42.32,72889.23,0.0,-0.97997,2e-05,3.24339]
[1779948741469,42.32,72889.23,0.0,-0.97997,2e-05,3.24339]
[1779948742726,42.32,72889.41,0.0,-0.97997,2e-05,3.24384]
[1779948743386,42.32,72889.41,0.0,-0.97997,2e-05,3.24384]
[1779948743471,42.32,72889.41,0.0,-0.97997,2e-05,3.24384]
[1779948743527,42.32,72890.86,0.0,-0.97994,2e-05,3.24732]
[1779948746576,42.32,72892.11,0.0,-0.97992,2e-05,3.25032]
[1779948746723,42.32,72891.28,0.0,-0.97993,2e-05,3.24833]
[1779948747981,42.32,72890.41,0.0,-0.97995,2e-05,3.24623]
[1779948748220,42.32,72890.41,0.0,-0.97995,2e-05,3.24623]
[1779948748352,42.32,72891.63,0.0,-0.97993,2e-05,3.24916]
[1779948753388,42.32,72889.71,0.0,-0.97997,2e-05,3.2426]
[1779948753769,42.32,72889.71,0.0,-0.97997,2e-05,3.2426]
[1779948753971,42.32,72889.71,0.0,-0.97997,2e-05,3.2426]
[1779948755679,42.32,72889.62,0.0,-0.97997,2e-05,3.24238]
[1779948755723,42.32,72889.62,0.0,-0.97997,2e-05,3.24238]
[1779948756409,42.32,72889.61,0.0,-0.97998,2e-05,3.24234]
[1779948760411,42.32,72889.2,0.0,-0.97998,2e-05,3.24133]
[1779948760472,42.32,72889.2,0.0,-0.97998,2e-05,3.24133]
[1779948765425,42.32,72888.6,0.0,-0.97999,2e-05,3.23984]
[1779948765471,42.32,72888.6,0.0,-0.97999,2e-05,3.23984]
[1779948765916,42.32,72888.6,0.0,-0.97999,2e-05,3.23982]
[1779948765973,42.32,72888.6,0.0,-0.97999,2e-05,3.23982]
[1779948766479,42.32,72887.81,0.0,-0.98001,2e-05,3.23792]
[1779948771514,42.32,72886.11,0.0,-0.98004,2e-05,3.2338]
[1779948776549,42.32,72888.01,0.0,-0.98,2e-05,3.23824]
[1779948778597,42.32,72873.18,0.0,-0.98026,2e-05,3.20284]
[1779948779609,42.32,72873.18,0.0,-0.98026,2e-05,3.20284]
[1779948779570,42.32,72871.2,0.0,-0.98029,2e-05,3.19818]
[1779948779722,42.32,72871.2,0.0,-0.98029,2e-05,3.19818]
[1779948780846,42.32,72871.32,0.0,-0.98029,2e-05,3.1985]
[1779948780971,42.32,72871.32,0.0,-0.98029,2e-05,3.1985]
[1779948781584,42.32,72871.46,0.0,-0.98029,2e-05,3.19888]
[1779948785013,42.32,72871.25,0.0,-0.98029,2e-05,3.19853]
[1779948785222,42.32,72871.25,0.0,-0.98029,2e-05,3.19853]
[1779948792661,42.32,72868.78,0.0,-0.98033,2e-05,3.19316]
[1779948793033,42.32,72868.78,0.0,-0.98033,2e-05,3.19316]
[1779948793221,42.32,72868.78,0.0,-0.98033,2e-05,3.19316]
[1779948794081,42.32,72868.78,0.0,-0.98033,2e-05,3.19316]
[1779948794134,42.32,72868.78,0.0,-0.98033,2e-05,3.19316]
[1779948794221,42.32,72868.78,0.0,-0.98033,2e-05,3.19316]
[1779948794325,42.32,72871.24,0.0,-0.98028,2e-05,3.19906]
[1779948796725,42.32,72871.27,0.0,-0.98028,2e-05,3.19926]
[1779948796974,42.32,72871.27,0.0,-0.98028,2e-05,3.19926]
[1779948797072,42.32,72861.05,0.0,-0.98045,2e-05,3.17516]
[1779948797696,42.32,72858.97,0.0,-0.98049,2e-05,3.17036]
[1779948799173,42.32,72858.97,0.0,-0.98049,2e-05,3.17036]
[1779948799224,42.32,72858.97,0.0,-0.98049,2e-05,3.17036]
[1779948799275,42.32,72853.87,0.0,-0.98057,2e-05,3.15848]
[1779948799923,42.32,72853.87,0.0,-0.98057,2e-05,3.15848]
[1779948799972,42.32,72853.87,0.0,-0.98057,2e-05,3.15848]
[1779948800073,42.32,72854.51,0.0,-0.98056,2e-05,3.16012]
[1779948805752,42.33,72854.17,0.0,-0.98056,2e-05,3.16012]
[1779948807033,42.33,72854.17,0.0,-0.98056,2e-05,3.16012]
[1779948807237,42.33,72854.17,0.0,-0.98056,2e-05,3.16012]
[1779948812243,42.33,72851.58,0.0,-0.9806,2e-05,3.1547]
[1779948812470,42.33,72851.58,0.0,-0.9806,2e-05,3.1547]
[1779948812478,42.33,72851.6,0.0,-0.98061,2e-05,3.15311]
[1779948815783,42.33,72851.72,0.0,-0.9806,2e-05,3.15367]
[1779948815972,42.33,72851.72,0.0,-0.9806,2e-05,3.15367]
[1779948819537,42.33,72851.63,0.0,-0.9806,2e-05,3.15386]
[1779948819636,42.33,72852.29,0.0,-0.98059,2e-05,3.15567]
[1779948819721,42.33,72852.29,0.0,-0.98059,2e-05,3.15567]
[1779948823385,42.33,72851.39,0.0,-0.9806,2e-05,3.15369]
[1779948823472,42.33,72851.39,0.0,-0.9806,2e-05,3.15369]
[1779948827250,42.33,72851.42,0.0,-0.9806,2e-05,3.15441]
[1779948827354,42.33,72851.42,0.0,-0.9806,2e-05,3.15441]
[1779948827408,42.33,72851.42,0.0,-0.9806,2e-05,3.15441]
[1779948827480,42.33,72851.42,0.0,-0.9806,2e-05,3.15441]
[1779948827509,42.34,72851.41,0.0,-0.9806,2e-05,3.15465]
[1779948827907,42.34,72841.9,0.0,-0.98076,2e-05,3.13239]
[1779948828916,42.34,72840.57,0.0,-0.98078,2e-05,3.12946]
[1779948834636,42.34,72841.04,0.0,-0.98076,2e-05,3.13106]
[1779948835932,42.34,72841.3,0.0,-0.98076,2e-05,3.13216]
[1779948835970,42.34,72841.3,0.0,-0.98076,2e-05,3.13216]
[1779948836826,42.34,72843.02,0.0,-0.98073,2e-05,3.13634]
[1779948836973,42.34,72843.02,0.0,-0.98073,2e-05,3.13634]
[1779948836980,42.34,72843.21,0.0,-0.98072,2e-05,3.13694]
[1779948840174,42.34,72843.21,0.0,-0.98072,2e-05,3.13694]
[1779948840221,42.34,72843.21,0.0,-0.98072,2e-05,3.13694]
[1779948840273,42.34,72846.96,0.0,-0.98066,2e-05,3.14618]
[1779948846217,42.34,72848.28,0.0,-0.98063,2e-05,3.14995]
[1779948846480,42.34,72848.28,0.0,-0.98063,2e-05,3.14995]
[1779948846575,42.34,72848.28,0.0,-0.98063,2e-05,3.14995]
[1779948846676,42.34,72848.3,0.0,-0.98063,2e-05,3.15026]
[1779948846729,42.34,72848.3,0.0,-0.98063,2e-05,3.15026]
[1779948852085,42.35,72850.32,0.0,-0.98059,2e-05,3.15565]
[1779948856726,42.35,72848.89,0.0,-0.98061,2e-05,3.15268]
[1779948860437,42.35,72849.34,0.0,-0.9806,2e-05,3.15427]
[1779948860471,42.35,72849.34,0.0,-0.9806,2e-05,3.15427]
[1779948860539,42.35,72849.95,0.0,-0.98059,2e-05,3.15596]
[1779948861443,42.35,72849.95,0.0,-0.98059,2e-05,3.15596]
[1779948861473,42.35,72849.95,0.0,-0.98059,2e-05,3.15596]
[1779948867265,42.35,72850.0,0.0,-0.98058,2e-05,3.15673]
[1779948867311,42.35,72850.0,0.0,-0.98058,2e-05,3.15673]
[1779948867471,42.35,72850.0,0.0,-0.98058,2e-05,3.15673]
[1779948867506,42.35,72849.97,0.0,-0.98058,2e-05,3.15692]
[1779948873025,42.35,72850.75,0.0,-0.98057,2e-05,3.15737]
[1779948873062,42.35,72850.75,0.0,-0.98057,2e-05,3.15737]
[1779948873221,42.35,72850.75,0.0,-0.98057,2e-05,3.15737]
[1779948873441,42.35,72849.6,0.0,-0.98059,2e-05,3.1548]
[1779948879274,42.36,72849.02,0.0,-0.9806,2e-05,3.15427]
[1779948882086,42.36,72848.98,0.0,-0.9806,2e-05,3.15445]
[1779948882129,42.36,72848.98,0.0,-0.9806,2e-05,3.15445]
[1779948882225,42.36,72848.98,0.0,-0.9806,2e-05,3.15445]
[1779948882295,42.36,72848.62,0.0,-0.9806,2e-05,3.15374]
[1779948887330,42.36,72849.47,0.0,-0.98058,2e-05,3.15641]
[1779948888244,42.36,72849.47,0.0,-0.98058,2e-05,3.15641]
[1779948888380,42.36,72849.47,0.0,-0.98058,2e-05,3.15641]
[1779948888478,42.36,72849.47,0.0,-0.98058,2e-05,3.15641]
[1779948888549,42.36,72848.91,0.0,-0.98059,2e-05,3.15523]
[1779948889344,42.36,72855.26,0.0,-0.98048,2e-05,3.17029]
[1779948890150,42.36,72855.26,0.0,-0.98048,2e-05,3.17029]
[1779948890222,42.36,72855.26,0.0,-0.98048,2e-05,3.17029]
[1779948890351,42.36,72860.46,0.0,-0.98039,2e-05,3.18266]
[1779948891358,42.36,72868.52,0.0,-0.98026,2e-05,3.20182]
[1779948892365,42.36,72870.89,0.0,-0.98022,2e-05,3.2075]
[1779948893014,42.36,72870.89,0.0,-0.98022,2e-05,3.2075]
[1779948893235,42.36,72870.89,0.0,-0.98022,2e-05,3.2075]
[1779948893372,42.36,72878.47,0.0,-0.98009,2e-05,3.22559]
[1779948894379,42.36,72880.47,0.0,-0.98005,2e-05,3.23038]
[1779948895773,42.36,72880.47,0.0,-0.98005,2e-05,3.23038]
[1779948895976,42.36,72881.99,0.0,-0.98003,2e-05,3.23402]
[1779948896393,42.36,72881.74,0.0,-0.98003,2e-05,3.23343]
[1779948901428,42.36,72882.16,0.0,-0.98002,2e-05,3.23449]
[1779948906466,42.36,72880.51,0.0,-0.98005,2e-05,3.23062]
[1779948906870,42.36,72880.51,0.0,-0.98005,2e-05,3.23062]
[1779948906969,42.36,72880.51,0.0,-0.98005,2e-05,3.23062]
[1779948912167,42.36,72881.42,0.0,-0.98004,2e-05,3.23287]
[1779948912176,42.36,72881.42,0.0,-0.98004,2e-05,3.23287]
[1779948912220,42.36,72881.42,0.0,-0.98004,2e-05,3.23287]
[1779948912508,42.36,72881.32,0.0,-0.98004,2e-05,3.23265]
[1779948917543,42.36,72880.4,0.0,-0.98005,2e-05,3.23053]
[1779948922578,42.36,72880.09,0.0,-0.98006,2e-05,3.22992]
[1779948923069,42.36,72880.09,0.0,-0.98006,2e-05,3.22992]
[1779948923091,42.36,72880.09,0.0,-0.98006,2e-05,3.22992]
[1779948923227,42.36,72880.09,0.0,-0.98006,2e-05,3.22992]
[1779948923585,42.36,72880.12,0.0,-0.98006,2e-05,3.23002]
[1779948928621,42.36,72880.36,0.0,-0.98005,2e-05,3.23071]
[1779948931735,42.36,72880.4,0.0,-0.98005,2e-05,3.23083]
[1779948931780,42.36,72880.4,0.0,-0.98005,2e-05,3.23083]
[1779948931970,42.36,72877.92,0.0,-0.9801,2e-05,3.22302]
[1779948932651,42.36,72876.05,0.0,-0.98014,2e-05,3.2186]
[1779948937751,42.36,72876.16,0.0,-0.98013,2e-05,3.21898]
[1779948937781,42.36,72876.16,0.0,-0.98013,2e-05,3.21898]
[1779948937971,42.37,72876.97,0.0,-0.98012,2e-05,3.22099]
[1779948938694,42.37,72877.93,0.0,-0.9801,2e-05,3.22331]
[1779948941697,42.37,72877.96,0.0,-0.9801,2e-05,3.22343]
[1779948941723,42.37,72877.96,0.0,-0.9801,2e-05,3.22343]
[1779948941795,42.37,72878.69,0.0,-0.98009,2e-05,3.22519]
[1779948945709,42.37,72877.11,0.0,-0.98011,2e-05,3.2215]
[1779948945714,42.37,72877.11,0.0,-0.98011,2e-05,3.2215]
[1779948945725,42.37,72877.11,0.0,-0.98011,2e-05,3.2215]
[1779948945744,42.37,72877.05,0.0,-0.98012,2e-05,3.22139]
[1779948952793,42.37,72876.51,0.0,-0.98012,2e-05,3.22026]
[1779948955722,42.37,72877.19,0.0,-0.98011,2e-05,3.22192]
[1779948960849,42.37,72876.76,0.0,-0.98012,2e-05,3.22099]
[1779948963034,42.37,72874.49,0.0,-0.98016,2e-05,3.2156]
[1779948963072,42.37,72874.49,0.0,-0.98016,2e-05,3.2156]
[1779948963221,42.37,72874.49,0.0,-0.98016,2e-05,3.2156]
[1779948963224,42.37,72872.92,0.0,-0.98018,2e-05,3.21189]
[1779948968905,42.37,72873.43,0.0,-0.98017,2e-05,3.21331]
[1779948971510,42.37,72873.2,0.0,-0.98018,2e-05,3.21281]
[1779948971723,42.37,72873.2,0.0,-0.98018,2e-05,3.21281]
[1779948971738,42.37,72873.27,0.0,-0.98017,2e-05,3.21306]
[1779948976961,42.37,72873.05,0.0,-0.98018,2e-05,3.21276]
[1779948979813,42.37,72873.05,0.0,-0.98018,2e-05,3.21276]
[1779948979974,42.37,72874.14,0.0,-0.98016,2e-05,3.2155]
[1779948979982,42.37,72873.78,0.0,-0.98016,2e-05,3.21464]
[1779948984443,42.37,72875.19,0.0,-0.98014,2e-05,3.21813]
[1779948984470,42.37,72875.19,0.0,-0.98014,2e-05,3.21813]
[1779948984476,42.37,72875.19,0.0,-0.98014,2e-05,3.21813]
[1779948984735,42.37,72875.19,0.0,-0.98014,2e-05,3.21813]
[1779948984786,42.37,72877.2,0.0,-0.9801,2e-05,3.22298]
[1779948990054,42.37,72875.67,0.0,-0.98013,2e-05,3.21946]
[1779948995450,42.37,72875.5,0.0,-0.98014,2e-05,3.2172]
[1779948998793,42.37,72878.36,0.0,-0.98009,2e-05,3.22409]
[1779948998818,42.37,72883.92,0.0,-0.98,2e-05,3.23738]
[1779948998970,42.37,72883.92,0.0,-0.98,2e-05,3.23738]
[1779949000124,42.37,72887.57,0.0,-0.97994,2e-05,3.24612]
[1779949004985,42.37,72886.63,0.0,-0.97995,2e-05,3.24379]
[1779949005047,42.37,72886.63,0.0,-0.97995,2e-05,3.24379]
[1779949005223,42.37,72886.63,0.0,-0.97995,2e-05,3.24379]
[1779949005288,42.37,72887.51,0.0,-0.97994,2e-05,3.24588]
[1779949008756,42.37,72887.67,0.0,-0.97994,2e-05,3.24623]
[1779949008851,42.37,72886.95,0.0,-0.97995,2e-05,3.24448]
[1779949008972,42.37,72886.95,0.0,-0.97995,2e-05,3.24448]
[1779949009187,42.37,72881.92,0.0,-0.98003,2e-05,3.23245]
[1779949011201,42.37,72879.52,0.0,-0.98007,2e-05,3.22675]
[1779949014135,42.37,72879.52,0.0,-0.98007,2e-05,3.22675]
[1779949014223,42.37,72879.52,0.0,-0.98007,2e-05,3.22675]
[1779949014291,42.37,72878.75,0.0,-0.98009,2e-05,3.22498]
[1779949016236,42.37,72882.02,0.0,-0.98003,2e-05,3.23282]
[1779949019632,42.37,72883.8,0.0,-0.98,2e-05,3.23709]
[1779949019667,42.37,72883.8,0.0,-0.98,2e-05,3.23709]
[1779949019724,42.37,72883.8,0.0,-0.98,2e-05,3.23709]
[1779949019816,42.37,72887.18,0.0,-0.97994,2e-05,3.24516]
[1779949023777,42.37,72889.31,0.0,-0.97991,2e-05,3.25022]
[1779949023823,42.37,72888.28,0.0,-0.97992,2e-05,3.2477]
[1779949023971,42.37,72888.28,0.0,-0.97992,2e-05,3.2477]
[1779949027823,42.37,72888.6,0.0,-0.97992,2e-05,3.24842]
[1779949027888,42.37,72888.6,0.0,-0.97992,2e-05,3.24842]
[1779949027974,42.37,72889.1,0.0,-0.97991,2e-05,3.24957]
[1779949028361,42.37,72890.2,0.0,-0.97989,2e-05,3.2522]
[1779949033397,42.37,72888.76,0.0,-0.97992,2e-05,3.24861]
[1779949034990,42.37,72889.39,0.0,-0.97991,2e-05,3.25009]
[1779949034992,42.37,72889.39,0.0,-0.97991,2e-05,3.25009]
[1779949035220,42.37,72889.39,0.0,-0.97991,2e-05,3.25009]
[1779949035410,42.37,72891.91,0.0,-0.97986,2e-05,3.25611]
[1779949040445,42.37,72888.38,0.0,-0.97993,2e-05,3.24747]
[1779949041243,42.37,72888.38,0.0,-0.97993,2e-05,3.24747]
[1779949041473,42.37,72888.38,0.0,-0.97993,2e-05,3.24747]
[1779949041537,42.37,72887.01,0.0,-0.97995,2e-05,3.24416]
[1779949045480,42.37,72884.11,0.0,-0.98,2e-05,3.23716]
[1779949046487,42.37,72870.05,0.0,-0.98024,2e-05,3.20367]
[1779949047494,42.37,72856.6,0.0,-0.98047,2e-05,3.17193]
[1779949048501,42.37,72857.14,0.0,-0.98046,2e-05,3.17331]
[1779949049348,42.37,72857.14,0.0,-0.98046,2e-05,3.17331]
[1779949049389,42.37,72857.14,0.0,-0.98046,2e-05,3.17331]
[1779949049470,42.37,72857.14,0.0,-0.98046,2e-05,3.17331]
[1779949049507,42.37,72857.06,0.0,-0.98046,2e-05,3.17323]
[1779949055550,42.37,72858.45,0.0,-0.98044,2e-05,3.17523]
[1779949057052,42.37,72858.9,0.0,-0.98043,2e-05,3.17639]
[1779949057058,42.37,72858.9,0.0,-0.98043,2e-05,3.17639]
[1779949057220,42.37,72858.9,0.0,-0.98043,2e-05,3.17639]
[1779949057564,42.37,72858.47,0.0,-0.98044,2e-05,3.17548]
[1779949062599,42.37,72859.33,0.0,-0.98042,2e-05,3.178]
[1779949063773,42.37,72859.33,0.0,-0.98042,2e-05,3.178]
[1779949063815,42.37,72859.33,0.0,-0.98042,2e-05,3.178]
[1779949063917,42.37,72859.67,0.0,-0.98041,2e-05,3.179]
[1779949063971,42.37,72859.67,0.0,-0.98041,2e-05,3.179]
[1779949064613,42.37,72860.53,0.0,-0.9804,2e-05,3.18103]
[1779949069648,42.38,72860.15,0.0,-0.9804,2e-05,3.18059]
[1779949074683,42.38,72860.02,0.0,-0.9804,2e-05,3.18075]
[1779949075690,42.38,72863.86,0.0,-0.98033,2e-05,3.18991]
[1779949076782,42.38,72863.86,0.0,-0.98033,2e-05,3.18991]
[1779949076825,42.38,72863.86,0.0,-0.98033,2e-05,3.18991]
[1779949076932,42.38,72865.66,0.0,-0.9803,2e-05,3.19434]
[1779949076971,42.38,72865.66,0.0,-0.9803,2e-05,3.19434]
[1779949077704,42.38,72867.65,0.0,-0.98027,2e-05,3.19906]
[1779949078711,42.38,72878.06,0.0,-0.98009,2e-05,3.22387]
[1779949080725,42.38,72881.22,0.0,-0.98004,2e-05,3.23149]
[1779949088781,42.38,72881.17,0.0,-0.98004,2e-05,3.2314]
[1779949091802,42.38,72886.09,0.0,-0.97995,2e-05,3.24319]
[1779949094106,42.38,72885.42,0.0,-0.97997,2e-05,3.24156]
[1779949094222,42.38,72885.42,0.0,-0.97997,2e-05,3.24156]
[1779949094823,42.38,72885.04,0.0,-0.97997,2e-05,3.24064]
[1779949097844,42.38,72888.21,0.0,-0.97992,2e-05,3.24818]
[1779949100928,42.38,72888.18,0.0,-0.97992,2e-05,3.24806]
[1779949100969,42.38,72888.18,0.0,-0.97992,2e-05,3.24806]
[1779949101872,42.38,72892.24,0.0,-0.97985,2e-05,3.25775]
[1779949105654,42.38,72893.08,0.0,-0.97984,2e-05,3.25963]
[1779949105706,42.38,72893.08,0.0,-0.97984,2e-05,3.25963]
[1779949105719,42.38,72893.08,0.0,-0.97984,2e-05,3.25963]
[1779949105901,42.38,72893.98,0.0,-0.97982,2e-05,3.26175]
[1779949106907,42.38,72890.11,0.0,-0.97989,2e-05,3.25241]
[1779949108299,42.38,72887.88,0.0,-0.97993,2e-05,3.24702]
[1779949108470,42.38,72887.88,0.0,-0.97993,2e-05,3.24702]
[1779949108920,42.38,72889.53,0.0,-0.9799,2e-05,3.25096]
[1779949113957,42.38,72890.53,0.0,-0.97989,2e-05,3.25125]
[1779949116978,42.38,72895.52,0.0,-0.97981,2e-05,3.26314]
[1779949117985,42.38,72899.61,0.0,-0.97974,2e-05,3.27293]
[1779949119794,42.38,72898.41,0.0,-0.97976,2e-05,3.26997]
[1779949119833,42.38,72898.41,0.0,-0.97976,2e-05,3.26997]
[1779949119968,42.38,72898.41,0.0,-0.97976,2e-05,3.26997]
[1779949119999,42.38,72897.99,0.0,-0.97977,2e-05,3.26889]
[1779949127048,42.37,72898.13,0.0,-0.97977,2e-05,3.26874]
[1779949129175,42.37,72896.77,0.0,-0.97979,2e-05,3.2654]
[1779949129219,42.37,72896.77,0.0,-0.97979,2e-05,3.2654]
[1779949129225,42.37,72896.77,0.0,-0.97979,2e-05,3.2654]
[1779949129475,42.37,72896.77,0.0,-0.97979,2e-05,3.2654]
[1779949129526,42.37,72896.74,0.0,-0.97979,2e-05,3.26526]
[1779949134099,42.37,72901.47,0.0,-0.97972,2e-05,3.2763]
[1779949135422,42.37,72901.47,0.0,-0.97972,2e-05,3.2763]
[1779949135469,42.37,72901.47,0.0,-0.97972,2e-05,3.2763]
[1779949135597,42.37,72901.47,0.0,-0.97972,2e-05,3.2763]
[1779949135721,42.37,72901.47,0.0,-0.97972,2e-05,3.2763]
[1779949135799,42.37,72900.55,0.0,-0.97973,2e-05,3.27399]
[1779949138126,42.37,72903.71,0.0,-0.97968,2e-05,3.28136]
[1779949139284,42.37,72903.71,0.0,-0.97968,2e-05,3.28136]
[1779949139331,42.37,72903.71,0.0,-0.97968,2e-05,3.28136]
[1779949139469,42.37,72903.71,0.0,-0.97968,2e-05,3.28136]
[1779949139479,42.37,72905.39,0.0,-0.97965,2e-05,3.28532]
[1779949145176,42.37,72906.72,0.0,-0.97963,2e-05,3.28789]
[1779949148175,42.37,72908.16,0.0,-0.97961,2e-05,3.29117]
[1779949148217,42.37,72908.16,0.0,-0.97961,2e-05,3.29117]
[1779949148265,42.37,72908.16,0.0,-0.97961,2e-05,3.29117]
[1779949148468,42.37,72908.16,0.0,-0.97961,2e-05,3.29117]
[1779949148569,42.37,72908.0,0.0,-0.97961,2e-05,3.29067]
[1779949152651,42.37,72908.65,0.0,-0.9796,2e-05,3.29192]
[1779949152722,42.37,72908.65,0.0,-0.9796,2e-05,3.29192]
[1779949152756,42.37,72908.65,0.0,-0.9796,2e-05,3.29192]
[1779949152970,42.37,72908.65,0.0,-0.9796,2e-05,3.29192]
[1779949152814,42.37,72908.57,0.0,-0.97961,2e-05,3.29151]
[1779949158286,42.37,72909.85,0.0,-0.97959,2e-05,3.2942]
[1779949158401,42.37,72909.85,0.0,-0.97959,2e-05,3.2942]
[1779949158468,42.37,72909.85,0.0,-0.97959,2e-05,3.2942]
[1779949158474,42.36,72909.7,0.0,-0.97959,2e-05,3.29373]
[1779949164194,42.36,72909.43,0.0,-0.9796,2e-05,3.29257]
[1779949164218,42.36,72909.43,0.0,-0.9796,2e-05,3.29257]
[1779949164292,42.36,72909.43,0.0,-0.9796,2e-05,3.29257]
[1779949164470,42.36,72909.43,0.0,-0.9796,2e-05,3.29257]
[1779949164571,42.36,72909.35,0.0,-0.9796,2e-05,3.29228]
[1779949168249,42.36,72909.05,0.0,-0.97961,2e-05,3.29126]
[1779949168468,42.36,72909.05,0.0,-0.97961,2e-05,3.29126]
[1779949175448,42.36,72908.79,0.0,-0.97963,2e-05,3.28812]
[1779949175549,42.36,72894.48,0.0,-0.97988,2e-05,3.25344]
[1779949176726,42.36,72894.48,0.0,-0.97988,2e-05,3.25344]
[1779949176825,42.36,72895.44,0.0,-0.97986,2e-05,3.25572]
[1779949182436,42.36,72895.26,0.0,-0.97987,2e-05,3.25513]
[1779949184721,42.36,72895.08,0.0,-0.97987,2e-05,3.25467]
[1779949184951,42.36,72885.45,0.0,-0.98003,2e-05,3.23159]
[1779949185916,42.36,72887.45,0.0,-0.98,2e-05,3.23638]
[1779949186464,42.36,72890.43,0.0,-0.97995,2e-05,3.24351]
[1779949188721,42.36,72888.84,0.0,-0.97998,2e-05,3.2397]
[1779949188822,42.36,72887.91,0.0,-0.97999,2e-05,3.23747]
[1779949189485,42.36,72885.92,0.0,-0.98003,2e-05,3.23272]
[1779949192508,42.36,72876.51,0.0,-0.98019,2e-05,3.21032]
[1779949193514,42.36,72876.77,0.0,-0.98018,2e-05,3.21099]
[1779949194757,42.36,72876.77,0.0,-0.98018,2e-05,3.21099]
[1779949194968,42.36,72876.77,0.0,-0.98018,2e-05,3.21099]
[1779949195047,42.36,72879.66,0.0,-0.98013,2e-05,3.21795]
[1779949195529,42.36,72881.3,0.0,-0.9801,2e-05,3.22186]
[1779949197542,42.36,72879.52,0.0,-0.98013,2e-05,3.21768]
[1779949201713,42.36,72879.52,0.0,-0.98013,2e-05,3.21768]
[1779949201720,42.36,72879.52,0.0,-0.98013,2e-05,3.21768]
[1779949202719,42.36,72880.79,0.0,-0.98011,2e-05,3.22085]
[1779949202812,42.36,72884.69,0.0,-0.98004,2e-05,3.23019]
[1779949203585,42.36,72886.53,0.0,-0.98001,2e-05,3.2346]
[1779949205599,42.36,72899.76,0.0,-0.97978,2e-05,3.26636]
[1779949206606,42.36,72904.07,0.0,-0.97971,2e-05,3.27671]
[1779949209629,42.36,72906.23,0.0,-0.97967,2e-05,3.28173]
[1779949211653,42.36,72902.65,0.0,-0.97974,2e-05,3.27296]
[1779949212719,42.36,72902.65,0.0,-0.97974,2e-05,3.27296]
[1779949212820,42.36,72902.37,0.0,-0.97974,2e-05,3.27223]
[1779949215681,42.36,72900.55,0.0,-0.97977,2e-05,3.26771]
[1779949220314,42.36,72900.05,0.0,-0.97978,2e-05,3.26634]
[1779949220472,42.36,72900.05,0.0,-0.97978,2e-05,3.26634]
[1779949225252,42.36,72900.1,0.0,-0.97979,2e-05,3.26627]
[1779949225467,42.36,72900.1,0.0,-0.97979,2e-05,3.26627]
[1779949225751,42.36,72896.35,0.0,-0.97985,2e-05,3.25721]
[1779949226414,42.36,72896.35,0.0,-0.97985,2e-05,3.25721]
[1779949226895,42.36,72896.35,0.0,-0.97985,2e-05,3.25721]
[1779949226976,42.36,72896.35,0.0,-0.97985,2e-05,3.25721]
[1779949227765,42.36,72901.91,0.0,-0.97975,2e-05,3.27054]
[1779949229779,42.36,72904.15,0.0,-0.97972,2e-05,3.27588]
[1779949233890,42.36,72904.15,0.0,-0.97972,2e-05,3.27588]
[1779949233968,42.36,72904.15,0.0,-0.97972,2e-05,3.27588]
[1779949233991,42.36,72903.88,0.0,-0.97973,2e-05,3.27302]
[1779949238547,42.36,72903.96,0.0,-0.97973,2e-05,3.27308]
[1779949238720,42.36,72903.96,0.0,-0.97973,2e-05,3.27308]
[1779949243958,42.36,72904.55,0.0,-0.97973,2e-05,3.27429]
[1779949244297,42.36,72905.8,0.0,-0.9797,2e-05,3.27722]
[1779949244470,42.36,72905.8,0.0,-0.9797,2e-05,3.27722]
[1779949245892,42.36,72897.59,0.0,-0.97985,2e-05,3.25739]
[1779949246720,42.36,72897.59,0.0,-0.97985,2e-05,3.25739]
[1779949247018,42.36,72897.59,0.0,-0.97985,2e-05,3.25739]
[1779949247070,42.36,72895.35,0.0,-0.97989,2e-05,3.25195]
[1779949247219,42.36,72895.35,0.0,-0.97989,2e-05,3.25195]
[1779949252941,42.35,72897.7,0.0,-0.97985,2e-05,3.25756]
[1779949253908,42.35,72897.7,0.0,-0.97985,2e-05,3.25756]
[1779949253971,42.35,72897.7,0.0,-0.97985,2e-05,3.25756]
[1779949254579,42.35,72897.76,0.0,-0.97984,2e-05,3.25768]
[1779949254720,42.35,72897.76,0.0,-0.97984,2e-05,3.25768]
[1779949254955,42.35,72896.96,0.0,-0.97986,2e-05,3.25574]
[1779949259991,42.35,72897.41,0.0,-0.97985,2e-05,3.25674]
[1779949262583,42.35,72896.66,0.0,-0.97986,2e-05,3.25491]
[1779949262723,42.35,72896.66,0.0,-0.97986,2e-05,3.25491]
[1779949263237,42.35,72896.16,0.0,-0.97987,2e-05,3.25369]
[1779949263468,42.35,72896.16,0.0,-0.97987,2e-05,3.25369]
[1779949264019,42.35,72896.05,0.0,-0.97988,2e-05,3.25342]
[1779949266929,42.35,72897.15,0.0,-0.97986,2e-05,3.25603]
[1779949266974,42.35,72897.15,0.0,-0.97986,2e-05,3.25603]
[1779949268190,42.35,72895.82,0.0,-0.97988,2e-05,3.2528]
[1779949268219,42.35,72895.82,0.0,-0.97988,2e-05,3.2528]
[1779949269054,42.35,72896.29,0.0,-0.97987,2e-05,3.25392]
[1779949270646,42.35,72897.36,0.0,-0.97985,2e-05,3.25648]
[1779949270723,42.35,72897.36,0.0,-0.97985,2e-05,3.25648]
[1779949276104,42.35,72895.7,0.0,-0.97988,2e-05,3.2524]
[1779949276962,42.35,72895.7,0.0,-0.97988,2e-05,3.2524]
[1779949276972,42.35,72895.7,0.0,-0.97988,2e-05,3.2524]
[1779949277076,42.35,72895.7,0.0,-0.97988,2e-05,3.2524]
[1779949277111,42.35,72894.52,0.0,-0.9799,2e-05,3.24956]
[1779949277224,42.35,72894.52,0.0,-0.9799,2e-05,3.24956]
[1779949283171,42.35,72894.39,0.0,-0.97991,2e-05,3.24919]
[1779949286174,42.35,72889.31,0.0,-0.97999,2e-05,3.23699]
[1779949287422,42.35,72889.31,0.0,-0.97999,2e-05,3.23699]
[1779949287470,42.35,72889.31,0.0,-0.97999,2e-05,3.23699]
[1779949292367,42.35,72886.42,0.0,-0.98005,2e-05,3.22822]
[1779949292471,42.35,72886.42,0.0,-0.98005,2e-05,3.22822]
[1779949292640,42.35,72886.42,0.0,-0.98005,2e-05,3.22822]
[1779949292719,42.35,72886.42,0.0,-0.98005,2e-05,3.22822]
[1779949292820,42.35,72888.78,0.0,-0.98001,2e-05,3.23387]
[1779949298259,42.35,72888.33,0.0,-0.98002,2e-05,3.23284]
[1779949303292,42.35,72890.17,0.0,-0.97999,2e-05,3.23727]
[1779949305632,42.35,72892.04,0.0,-0.97996,2e-05,3.24174]
[1779949305722,42.35,72892.04,0.0,-0.97996,2e-05,3.24174]
[1779949308573,42.35,72889.61,0.0,-0.98,2e-05,3.23589]
[1779949308721,42.35,72889.61,0.0,-0.98,2e-05,3.23589]
[1779949308807,42.35,72889.54,0.0,-0.98,2e-05,3.23572]
[1779949312004,42.35,72888.78,0.0,-0.98001,2e-05,3.23391]
[1779949312221,42.35,72888.78,0.0,-0.98001,2e-05,3.23391]
[1779949317391,42.35,72886.12,0.0,-0.98006,2e-05,3.22759]
[1779949318309,42.35,72886.12,0.0,-0.98006,2e-05,3.22759]
[1779949318477,42.35,72886.12,0.0,-0.98006,2e-05,3.22759]
[1779949318629,42.35,72886.12,0.0,-0.98006,2e-05,3.22759]
[1779949318720,42.35,72886.12,0.0,-0.98006,2e-05,3.22759]
[1779949318821,42.35,72886.68,0.0,-0.98005,2e-05,3.22893]
[1779949320411,42.35,72891.37,0.0,-0.97997,2e-05,3.24015]
[1779949321581,42.35,72891.37,0.0,-0.97997,2e-05,3.24015]
[1779949321720,42.35,72891.37,0.0,-0.97997,2e-05,3.24015]
[1779949324440,42.35,72901.37,0.0,-0.9798,2e-05,3.26406]
[1779949326009,42.35,72901.37,0.0,-0.9798,2e-05,3.26406]
[1779949326110,42.35,72895.99,0.0,-0.97989,2e-05,3.25104]
[1779949326541,42.35,72895.99,0.0,-0.97989,2e-05,3.25104]
[1779949326643,42.35,72895.11,0.0,-0.9799,2e-05,3.24893]
[1779949327881,42.35,72895.11,0.0,-0.9799,2e-05,3.24893]
[1779949328106,42.35,72895.11,0.0,-0.9799,2e-05,3.24893]
[1779949332955,42.35,72894.72,0.0,-0.97991,2e-05,3.24786]
[1779949332968,42.35,72894.72,0.0,-0.97991,2e-05,3.24786]
[1779949334283,42.35,72895.81,0.0,-0.97989,2e-05,3.25043]
[1779949334467,42.35,72895.81,0.0,-0.97989,2e-05,3.25043]
[1779949334509,42.35,72894.87,0.0,-0.97991,2e-05,3.24814]
[1779949339544,42.35,72894.45,0.0,-0.97992,2e-05,3.24702]
[1779949344590,42.35,72891.58,0.0,-0.97997,2e-05,3.24003]
[1779949345594,42.35,72885.11,0.0,-0.98008,2e-05,3.22456]
[1779949347608,42.35,72885.51,0.0,-0.98007,2e-05,3.22556]
[1779949348719,42.35,72885.51,0.0,-0.98007,2e-05,3.22556]
[1779949348970,42.35,72885.51,0.0,-0.98007,2e-05,3.22556]
[1779949351567,42.35,72884.46,0.0,-0.98009,2e-05,3.2231]
[1779949351717,42.35,72884.46,0.0,-0.98009,2e-05,3.2231]
[1779949351818,42.35,72884.84,0.0,-0.98009,2e-05,3.22209]
[1779949353587,42.35,72885.39,0.0,-0.98008,2e-05,3.22341]
[1779949353719,42.35,72885.39,0.0,-0.98008,2e-05,3.22341]
[1779949357827,42.35,72884.32,0.0,-0.9801,2e-05,3.22091]
[1779949357968,42.35,72884.32,0.0,-0.9801,2e-05,3.22091]
[1779949358224,42.35,72884.32,0.0,-0.9801,2e-05,3.22091]
[1779949357971,42.35,72880.48,0.0,-0.98017,2e-05,3.21178]
[1779949358467,42.35,72880.48,0.0,-0.98017,2e-05,3.21178]
[1779949358685,42.35,72879.45,0.0,-0.98019,2e-05,3.20935]
[1779949363720,42.35,72879.18,0.0,-0.98019,2e-05,3.20887]
[1779949365977,42.35,72880.42,0.0,-0.98017,2e-05,3.21185]
[1779949366221,42.35,72880.42,0.0,-0.98017,2e-05,3.21185]
[1779949366250,42.35,72886.88,0.0,-0.98006,2e-05,3.22727]
[1779949370105,42.35,72886.72,0.0,-0.98006,2e-05,3.22689]
[1779949370219,42.35,72886.72,0.0,-0.98006,2e-05,3.22689]
[1779949370167,42.35,72886.84,0.0,-0.98006,2e-05,3.22718]
[1779949371237,42.35,72886.84,0.0,-0.98006,2e-05,3.22718]
[1779949371468,42.35,72887.08,0.0,-0.98005,2e-05,3.22775]
[1779949376811,42.35,72887.01,0.0,-0.98006,2e-05,3.22755]
[1779949379628,42.35,72887.08,0.0,-0.98005,2e-05,3.2277]
[1779949380602,42.35,72884.18,0.0,-0.9801,2e-05,3.22077]
[1779949380722,42.35,72884.18,0.0,-0.9801,2e-05,3.22077]
[1779949380839,42.35,72880.7,0.0,-0.98016,2e-05,3.21248]
[1779949381847,42.35,72865.75,0.0,-0.98042,2e-05,3.17708]
[1779949382853,42.35,72859.82,0.0,-0.98051,2e-05,3.16318]
[1779949384867,42.35,72859.12,0.0,-0.98052,2e-05,3.16175]
[1779949386540,42.35,72858.63,0.0,-0.98053,2e-05,3.16071]
[1779949386720,42.35,72858.63,0.0,-0.98053,2e-05,3.16071]
[1779949386977,42.35,72858.63,0.0,-0.98053,2e-05,3.16071]
[1779949387217,42.35,72858.63,0.0,-0.98053,2e-05,3.16071]
[1779949387069,42.35,72859.09,0.0,-0.98052,2e-05,3.1619]
[1779949391916,42.36,72855.57,0.0,-0.98058,2e-05,3.15419]
[1779949393930,42.36,72851.71,0.0,-0.98064,2e-05,3.14537]
[1779949396951,42.36,72847.19,0.0,-0.98071,2e-05,3.13521]
[1779949397958,42.36,72840.83,0.0,-0.98082,2e-05,3.12053]
[1779949399972,42.36,72843.58,0.0,-0.98077,2e-05,3.12726]
[1779949400719,42.36,72843.58,0.0,-0.98077,2e-05,3.12726]
[1779949400970,42.36,72843.58,0.0,-0.98077,2e-05,3.12726]
[1779949401567,42.36,72841.31,0.0,-0.98081,2e-05,3.12214]
[1779949401721,42.36,72841.31,0.0,-0.98081,2e-05,3.12214]
[1779949401987,42.36,72840.17,0.0,-0.98082,2e-05,3.11965]
[1779949405010,42.36,72828.93,0.0,-0.981,2e-05,3.0941]
[1779949406016,42.36,72824.89,0.0,-0.98107,2e-05,3.08494]
[1779949407023,42.36,72824.67,0.0,-0.98107,2e-05,3.08465]
[1779949407412,42.36,72824.67,0.0,-0.98107,2e-05,3.08465]
[1779949410044,42.37,72814.97,0.0,-0.98122,2e-05,3.06304]
[1779949412062,42.37,72808.62,0.0,-0.98133,2e-05,3.04715]
[1779949413069,42.37,72803.59,0.0,-0.98141,2e-05,3.03594]
[1779949415119,42.37,72803.46,0.0,-0.98141,2e-05,3.03594]
[1779949415219,42.37,72803.46,0.0,-0.98141,2e-05,3.03594]
[1779949418105,42.37,72810.38,0.0,-0.98129,2e-05,3.05302]
[1779949420091,42.37,72807.7,0.0,-0.98133,2e-05,3.0472]
[1779949420219,42.37,72807.7,0.0,-0.98133,2e-05,3.0472]
[1779949420188,42.38,72807.4,0.0,-0.98133,2e-05,3.04711]
[1779949422133,42.38,72801.36,0.0,-0.98143,2e-05,3.03395]
[1779949422880,42.38,72801.36,0.0,-0.98143,2e-05,3.03395]
[1779949422968,42.38,72801.36,0.0,-0.98143,2e-05,3.03395]
[1779949423140,42.38,72798.23,0.0,-0.98148,2e-05,3.02715]
[1779949427141,42.38,72797.26,0.0,-0.98148,2e-05,3.02596]
[1779949427227,42.38,72797.26,0.0,-0.98148,2e-05,3.02596]
[1779949427303,42.38,72796.08,0.0,-0.9815,2e-05,3.02362]
[1779949427926,42.38,72796.08,0.0,-0.9815,2e-05,3.02362]
[1779949427969,42.38,72796.08,0.0,-0.9815,2e-05,3.02362]
[1779949431955,42.39,72794.07,0.0,-0.98152,2e-05,3.02044]
[1779949431975,42.39,72794.07,0.0,-0.98152,2e-05,3.02044]
[1779949432203,42.39,72793.31,0.0,-0.98153,2e-05,3.01907]
[1779949433813,42.39,72791.97,0.0,-0.98155,2e-05,3.01639]
[1779949433970,42.39,72791.97,0.0,-0.98155,2e-05,3.01639]
[1779949439023,42.4,72791.59,0.0,-0.98154,2e-05,3.01735]
[1779949439221,42.4,72791.59,0.0,-0.98154,2e-05,3.01735]
[1779949439252,42.4,72792.17,0.0,-0.98153,2e-05,3.01903]
[1779949439616,42.4,72792.17,0.0,-0.98153,2e-05,3.01903]
[1779949439724,42.4,72792.17,0.0,-0.98153,2e-05,3.01903]
[1779949442274,42.4,72798.15,0.0,-0.98143,2e-05,3.0337]
[1779949442913,42.4,72798.15,0.0,-0.98143,2e-05,3.0337]
[1779949442969,42.4,72798.15,0.0,-0.98143,2e-05,3.0337]
[1779949443280,42.4,72798.93,0.0,-0.98141,2e-05,3.03581]
[1779949446246,42.4,72799.89,0.0,-0.98139,2e-05,3.03866]
[1779949446468,42.4,72800.7,0.0,-0.98138,2e-05,3.04083]
[1779949453236,42.41,72802.33,0.0,-0.98134,2e-05,3.04613]
[1779949453471,42.41,72803.15,0.0,-0.98132,2e-05,3.04862]
[1779949454982,42.41,72802.91,0.0,-0.98133,2e-05,3.04807]
[1779949455221,42.41,72802.91,0.0,-0.98133,2e-05,3.04807]
[1779949455307,42.41,72815.93,0.0,-0.98111,2e-05,3.07848]
[1779949458384,42.42,72820.45,0.0,-0.98103,2e-05,3.08963]
[1779949459994,42.42,72820.45,0.0,-0.98103,2e-05,3.08963]
[1779949460221,42.42,72820.45,0.0,-0.98103,2e-05,3.08963]
[1779949461327,42.42,72818.92,0.0,-0.98105,2e-05,3.08657]
[1779949461467,42.42,72818.54,0.0,-0.98106,2e-05,3.08569]
[1779949461569,42.42,72819.08,0.0,-0.98105,2e-05,3.08718]
[1779949467448,42.42,72815.41,0.0,-0.9811,2e-05,3.08014]
[1779949469287,42.42,72815.41,0.0,-0.9811,2e-05,3.08014]
[1779949469468,42.42,72817.09,0.0,-0.98107,2e-05,3.08448]
[1779949471833,42.42,72820.5,0.0,-0.98101,2e-05,3.09257]
[1779949471967,42.42,72820.5,0.0,-0.98101,2e-05,3.09257]
[1779949472601,42.43,72822.69,0.0,-0.98098,2e-05,3.09596]
[1779949472723,42.43,72822.69,0.0,-0.98098,2e-05,3.09596]
[1779949472820,42.43,72824.4,0.0,-0.98095,2e-05,3.10013]
[1779949477853,42.43,72823.17,0.0,-0.98097,2e-05,3.09814]
[1779949477967,42.43,72823.17,0.0,-0.98097,2e-05,3.09814]
[1779949483560,42.43,72823.49,0.0,-0.98095,2e-05,3.1004]
[1779949487356,42.43,72823.56,0.0,-0.98095,2e-05,3.10078]
[1779949487468,42.44,72823.1,0.0,-0.98095,2e-05,3.10015]
[1779949487828,42.44,72823.1,0.0,-0.98095,2e-05,3.10015]
[1779949487974,42.44,72823.1,0.0,-0.98095,2e-05,3.10015]
[1779949487997,42.44,72823.33,0.0,-0.98095,2e-05,3.1009]
[1779949491354,42.44,72824.65,0.0,-0.98093,2e-05,3.10417]
[1779949491466,42.44,72824.97,0.0,-0.98092,2e-05,3.10534]
[1779949491622,42.44,72830.5,0.0,-0.98082,2e-05,3.11838]
[1779949500712,42.44,72830.34,0.0,-0.98082,2e-05,3.11859]
[1779949500718,42.44,72830.34,0.0,-0.98082,2e-05,3.11859]
[1779949500808,42.44,72824.47,0.0,-0.98091,2e-05,3.10613]
[1779949501832,42.44,72824.47,0.0,-0.98091,2e-05,3.10613]
[1779949501970,42.44,72824.47,0.0,-0.98091,2e-05,3.10613]
[1779949502069,42.45,72814.08,0.0,-0.98108,2e-05,3.08236]
[1779949502699,42.45,72812.12,0.0,-0.98111,2e-05,3.07811]
[1779949508791,42.45,72812.01,0.0,-0.9811,2e-05,3.07893]
[1779949508968,42.45,72812.01,0.0,-0.9811,2e-05,3.07893]
[1779949511549,42.45,72812.53,0.0,-0.98109,2e-05,3.08119]
[1779949511718,42.45,72812.53,0.0,-0.98109,2e-05,3.08119]
[1779949511762,42.45,72812.47,0.0,-0.98109,2e-05,3.08132]
[1779949516798,42.46,72812.13,0.0,-0.98108,2e-05,3.08186]
[1779949519512,42.46,72812.42,0.0,-0.98107,2e-05,3.08306]
[1779949519717,42.46,72812.42,0.0,-0.98107,2e-05,3.08306]
[1779949521937,42.46,72814.53,0.0,-0.98104,2e-05,3.08845]
[1779949521967,42.46,72814.53,0.0,-0.98104,2e-05,3.08845]
[1779949522297,42.46,72814.53,0.0,-0.98104,2e-05,3.08845]
[1779949522318,42.46,72809.79,0.0,-0.98111,2e-05,3.07807]
[1779949522469,42.46,72809.79,0.0,-0.98111,2e-05,3.07807]
[1779949529889,42.47,72809.24,0.0,-0.9811,2e-05,3.07876]
[1779949530619,42.47,72809.24,0.0,-0.9811,2e-05,3.07876]
[1779949530717,42.47,72809.24,0.0,-0.9811,2e-05,3.07876]
[1779949533779,42.47,72809.86,0.0,-0.9811,2e-05,3.07911]
[1779949533968,42.47,72809.86,0.0,-0.9811,2e-05,3.07911]
[1779949534069,42.47,72809.59,0.0,-0.9811,2e-05,3.07876]
[1779949536249,42.47,72809.57,0.0,-0.9811,2e-05,3.07898]
[1779949536467,42.47,72810.06,0.0,-0.98109,2e-05,3.08065]
[1779949539797,42.48,72810.83,0.0,-0.98107,2e-05,3.08295]
[1779949539966,42.48,72810.83,0.0,-0.98107,2e-05,3.08295]
[1779949540068,42.48,72813.46,0.0,-0.98103,2e-05,3.08927]
[1779949546002,42.48,72811.55,0.0,-0.98105,2e-05,3.08639]
[1779949551014,42.49,72811.03,0.0,-0.98105,2e-05,3.08623]
[1779949551967,42.49,72810.76,0.0,-0.98105,2e-05,3.08587]
[1779949556072,42.49,72798.61,0.0,-0.98124,2e-05,3.0593]
[1779949556721,42.49,72798.61,0.0,-0.98124,2e-05,3.0593]
[1779949556972,42.49,72798.61,0.0,-0.98124,2e-05,3.0593]
[1779949557171,42.49,72798.61,0.0,-0.98124,2e-05,3.0593]
[1779949557235,42.49,72798.61,0.0,-0.98124,2e-05,3.0593]
[1779949557319,42.51,72798.57,0.0,-0.9812,2e-05,3.06515]
[1779949563122,42.51,72798.12,0.0,-0.98119,2e-05,3.06555]
[1779949566242,42.52,72798.41,0.0,-0.98118,2e-05,3.06678]
[1779949566311,42.52,72798.24,0.0,-0.98118,2e-05,3.06695]
[1779949566469,42.52,72798.24,0.0,-0.98118,2e-05,3.06695]
[1779949566868,42.52,72798.24,0.0,-0.98118,2e-05,3.06695]
[1779949566966,42.52,72798.24,0.0,-0.98118,2e-05,3.06695]
[1779949568967,42.52,72797.73,0.0,-0.98119,2e-05,3.06606]
[1779949574205,42.52,72797.47,0.0,-0.98118,2e-05,3.06711]
[1779949575181,42.52,72797.47,0.0,-0.98118,2e-05,3.06711]
[1779949575222,42.52,72797.47,0.0,-0.98118,2e-05,3.06711]
[1779949575322,42.52,72797.24,0.0,-0.98118,2e-05,3.06712]
[1779949575574,42.52,72797.24,0.0,-0.98118,2e-05,3.06712]
[1779949575718,42.52,72797.24,0.0,-0.98118,2e-05,3.06712]
[1779949578233,42.53,72804.31,0.0,-0.98106,2e-05,3.08388]
[1779949579364,42.53,72804.31,0.0,-0.98106,2e-05,3.08388]
[1779949579469,42.53,72804.31,0.0,-0.98106,2e-05,3.08388]
[1779949579463,42.53,72803.78,0.0,-0.98107,2e-05,3.08316]
[1779949579515,42.53,72803.78,0.0,-0.98107,2e-05,3.08316]
[1779949579719,42.53,72803.78,0.0,-0.98107,2e-05,3.08316]
[1779949581254,42.53,72798.54,0.0,-0.98115,2e-05,3.07137]
[1779949586302,42.53,72796.06,0.0,-0.98119,2e-05,3.06626]
[1779949586920,42.53,72796.06,0.0,-0.98119,2e-05,3.06626]
[1779949586970,42.53,72796.06,0.0,-0.98119,2e-05,3.06626]
[1779949587309,42.53,72791.87,0.0,-0.98126,2e-05,3.05673]
[1779949587524,42.53,72791.87,0.0,-0.98126,2e-05,3.05673]
[1779949587718,42.53,72791.87,0.0,-0.98126,2e-05,3.05673]
[1779949593352,42.53,72789.95,0.0,-0.9813,2e-05,3.05074]
[1779949595487,42.53,72788.94,0.0,-0.98131,2e-05,3.04848]
[1779949595718,42.53,72789.05,0.0,-0.98131,2e-05,3.04878]
[1779949596414,42.53,72789.05,0.0,-0.98131,2e-05,3.04878]
[1779949596469,42.53,72789.05,0.0,-0.98131,2e-05,3.04878]
[1779949596373,42.53,72789.99,0.0,-0.98129,2e-05,3.05098]
[1779949597380,42.53,72793.01,0.0,-0.98124,2e-05,3.05791]
[1779949599593,42.53,72792.2,0.0,-0.98126,2e-05,3.05612]
[1779949599719,42.53,72792.2,0.0,-0.98126,2e-05,3.05612]
[1779949600401,42.53,72792.36,0.0,-0.98125,2e-05,3.05674]
[1779949601654,42.53,72792.45,0.0,-0.98125,2e-05,3.05721]
[1779949601721,42.53,72792.45,0.0,-0.98125,2e-05,3.05721]
[1779949605965,42.54,72792.1,0.0,-0.98125,2e-05,3.05744]
[1779949606179,42.54,72792.1,0.0,-0.98125,2e-05,3.05744]
[1779949606217,42.54,72792.1,0.0,-0.98125,2e-05,3.05744]
[1779949606443,42.54,72795.08,0.0,-0.9812,2e-05,3.06451]
[1779949611478,42.54,72792.08,0.0,-0.98124,2e-05,3.05887]
[1779949614853,42.54,72791.8,0.0,-0.98124,2e-05,3.05873]
[1779949614970,42.54,72791.8,0.0,-0.98124,2e-05,3.05873]
[1779949615315,42.54,72791.8,0.0,-0.98124,2e-05,3.05873]
[1779949615470,42.54,72791.8,0.0,-0.98124,2e-05,3.05873]
[1779949615506,42.54,72791.59,0.0,-0.98124,2e-05,3.05875]
[1779949620543,42.55,72789.94,0.0,-0.98126,2e-05,3.05622]
[1779949622490,42.55,72789.94,0.0,-0.98126,2e-05,3.05622]
[1779949621562,42.55,72776.66,0.0,-0.98147,2e-05,3.02628]
[1779949622565,42.55,72793.49,0.0,-0.98119,2e-05,3.06488]
[1779949623572,42.55,72795.27,0.0,-0.98116,2e-05,3.06919]
[1779949625627,42.55,72795.34,0.0,-0.98116,2e-05,3.06957]
[1779949625715,42.55,72795.64,0.0,-0.98115,2e-05,3.07048]
[1779949626890,42.55,72795.64,0.0,-0.98115,2e-05,3.07048]
[1779949626966,42.55,72795.64,0.0,-0.98115,2e-05,3.07048]
[1779949631541,42.56,72796.68,0.0,-0.98113,2e-05,3.07398]
[1779949631720,42.56,72796.68,0.0,-0.98113,2e-05,3.07398]
[1779949631745,42.56,72793.54,0.0,-0.98118,2e-05,3.06701]
[1779949634649,42.56,72789.45,0.0,-0.98124,2e-05,3.05837]
[1779949636964,42.56,72787.99,0.0,-0.98126,2e-05,3.05528]
[1779949637222,42.56,72787.99,0.0,-0.98126,2e-05,3.05528]
[1779949637345,42.56,72787.99,0.0,-0.98126,2e-05,3.05528]
[1779949637468,42.56,72787.99,0.0,-0.98126,2e-05,3.05528]
[1779949637444,42.56,72787.09,0.0,-0.98127,2e-05,3.05374]
[1779949641320,42.56,72786.92,0.0,-0.98127,2e-05,3.05387]
[1779949641470,42.56,72786.92,0.0,-0.98127,2e-05,3.05387]
[1779949642958,42.56,72785.35,0.0,-0.98129,2e-05,3.05081]
[1779949642969,42.56,72785.35,0.0,-0.98129,2e-05,3.05081]
[1779949643014,42.57,72784.23,0.0,-0.98131,2e-05,3.04853]
[1779949647335,42.57,72783.33,0.0,-0.98132,2e-05,3.04702]
[1779949647468,42.57,72783.33,0.0,-0.98132,2e-05,3.04702]
[1779949649754,42.57,72776.0,0.0,-0.98143,2e-05,3.03177]
[1779949650761,42.57,72765.49,0.0,-0.98159,2e-05,3.00832]
[1779949651768,42.57,72759.99,0.0,-0.98169,2e-05,2.99445]
[1779949653782,42.58,72758.11,0.0,-0.98171,2e-05,2.99099]
[1779949654789,42.58,72760.72,0.0,-0.98167,2e-05,2.99724]
[1779949656445,42.58,72760.72,0.0,-0.98167,2e-05,2.99724]
[1779949656468,42.58,72760.72,0.0,-0.98167,2e-05,2.99724]
[1779949656546,42.58,72768.32,0.0,-0.98154,2e-05,3.01508]
[1779949657951,42.58,72769.55,0.0,-0.98152,2e-05,3.01786]
[1779949658052,42.58,72773.27,0.0,-0.98146,2e-05,3.02661]
[1779949660198,42.58,72775.0,0.0,-0.98143,2e-05,3.03085]
[1779949660218,42.58,72775.0,0.0,-0.98143,2e-05,3.03085]
[1779949660318,42.58,72777.88,0.0,-0.98138,2e-05,3.0377]
[1779949660822,42.58,72777.88,0.0,-0.98138,2e-05,3.0377]
[1779949660967,42.58,72777.88,0.0,-0.98138,2e-05,3.0377]
[1779949662845,42.59,72783.05,0.0,-0.98129,2e-05,3.05037]
[1779949665698,42.59,72783.09,0.0,-0.98129,2e-05,3.05103]
[1779949665726,42.59,72783.09,0.0,-0.98129,2e-05,3.05103]
[1779949666207,42.59,72783.09,0.0,-0.98129,2e-05,3.05103]
[1779949666216,42.59,72783.09,0.0,-0.98129,2e-05,3.05103]
[1779949666218,42.59,72783.72,0.0,-0.98128,2e-05,3.05274]
[1779949671492,42.59,72782.35,0.0,-0.98129,2e-05,3.05069]
[1779949671723,42.59,72781.43,0.0,-0.9813,2e-05,3.04913]
[1779949676944,42.6,72781.73,0.0,-0.98129,2e-05,3.05114]
[1779949678471,42.6,72781.73,0.0,-0.98129,2e-05,3.05114]
[1779949678499,42.6,72782.97,0.0,-0.98126,2e-05,3.05447]
[1779949678720,42.6,72782.97,0.0,-0.98126,2e-05,3.05447]
[1779949679218,42.6,72782.97,0.0,-0.98126,2e-05,3.05447]
[1779949679467,42.6,72782.97,0.0,-0.98126,2e-05,3.05447]
[1779949679554,42.6,72783.14,0.0,-0.98126,2e-05,3.05511]
[1779949679965,42.6,72789.32,0.0,-0.98116,2e-05,3.06922]
[1779949681293,42.6,72789.32,0.0,-0.98116,2e-05,3.06922]
[1779949681467,42.6,72789.32,0.0,-0.98116,2e-05,3.06922]
[1779949681485,42.6,72789.32,0.0,-0.98116,2e-05,3.06922]
[1779949681569,42.6,72782.86,0.0,-0.98126,2e-05,3.05494]
[1779949681721,42.6,72782.86,0.0,-0.98126,2e-05,3.05494]
[1779949681979,42.6,72778.76,0.0,-0.98133,2e-05,3.04561]
[1779949685827,42.6,72779.55,0.0,-0.98131,2e-05,3.04819]
[1779949685969,42.6,72779.55,0.0,-0.98131,2e-05,3.04819]
[1779949688525,42.61,72778.58,0.0,-0.98132,2e-05,3.0465]
[1779949688718,42.61,72778.63,0.0,-0.98132,2e-05,3.04687]
[1779949689028,42.61,72779.28,0.0,-0.98131,2e-05,3.04861]
[1779949692556,42.61,72780.08,0.0,-0.98129,2e-05,3.05095]
[1779949692721,42.61,72780.35,0.0,-0.98128,2e-05,3.05182]
[1779949694063,42.61,72785.68,0.0,-0.98119,2e-05,3.06448]
[1779949694712,42.61,72785.68,0.0,-0.98119,2e-05,3.06448]
[1779949694970,42.61,72785.68,0.0,-0.98119,2e-05,3.06448]
[1779949695070,42.61,72788.3,0.0,-0.98115,2e-05,3.0707]
[1779949695617,42.61,72788.3,0.0,-0.98115,2e-05,3.0707]
[1779949695719,42.61,72788.3,0.0,-0.98115,2e-05,3.0707]
[1779949696077,42.61,72790.14,0.0,-0.98112,2e-05,3.07513]
[1779949697084,42.61,72793.0,0.0,-0.98107,2e-05,3.0819]
[1779949698091,42.61,72795.17,0.0,-0.98103,2e-05,3.08708]
[1779949703126,42.62,72795.99,0.0,-0.98101,2e-05,3.08995]
[1779949704676,42.62,72796.34,0.0,-0.981,2e-05,3.09095]
[1779949705169,42.62,72796.34,0.0,-0.981,2e-05,3.09095]
[1779949705217,42.62,72796.34,0.0,-0.981,2e-05,3.09095]
[1779949712189,42.62,72794.94,0.0,-0.98103,2e-05,3.0874]
[1779949715013,42.62,72794.98,0.0,-0.98102,2e-05,3.08788]
[1779949715216,42.62,72794.98,0.0,-0.98102,2e-05,3.08788]
[1779949715304,42.62,72795.3,0.0,-0.98102,2e-05,3.08881]
[1779949716284,42.62,72795.3,0.0,-0.98102,2e-05,3.08881]
[1779949716467,42.62,72795.3,0.0,-0.98102,2e-05,3.08881]
[1779949716546,42.63,72791.43,0.0,-0.98108,2e-05,3.08034]
[1779949718230,42.63,72788.79,0.0,-0.98112,2e-05,3.0745]
[1779949723600,42.63,72788.59,0.0,-0.98112,2e-05,3.07493]
[1779949723730,42.63,72787.91,0.0,-0.98113,2e-05,3.07359]
[1779949724338,42.63,72787.91,0.0,-0.98113,2e-05,3.07359]
[1779949724467,42.63,72787.91,0.0,-0.98113,2e-05,3.07359]
[1779949724549,42.63,72787.89,0.0,-0.98112,2e-05,3.07399]
[1779949727298,42.63,72791.57,0.0,-0.98106,2e-05,3.08286]
[1779949728426,42.63,72791.57,0.0,-0.98106,2e-05,3.08286]
[1779949728468,42.63,72791.57,0.0,-0.98106,2e-05,3.08286]
[1779949729276,42.63,72792.03,0.0,-0.98105,2e-05,3.08434]
[1779949729471,42.63,72792.03,0.0,-0.98105,2e-05,3.08434]
[1779949729549,42.63,72793.0,0.0,-0.98103,2e-05,3.08678]
[1779949730343,42.63,72793.0,0.0,-0.98103,2e-05,3.08678]
[1779949730470,42.63,72793.0,0.0,-0.98103,2e-05,3.08678]
[1779949730562,42.64,72796.95,0.0,-0.98097,2e-05,3.09606]
[1779949731326,42.64,72800.16,0.0,-0.98091,2e-05,3.10345]
[1779949733672,42.64,72799.78,0.0,-0.98092,2e-05,3.10295]
[1779949733717,42.64,72799.78,0.0,-0.98092,2e-05,3.10295]
[1779949734440,42.64,72799.78,0.0,-0.98092,2e-05,3.10295]
[1779949734466,42.64,72799.78,0.0,-0.98092,2e-05,3.10295]
[1779949734567,42.64,72801.09,0.0,-0.98089,2e-05,3.10634]
[1779949737760,42.64,72802.41,0.0,-0.98087,2e-05,3.10974]
[1779949737966,42.64,72802.41,0.0,-0.98087,2e-05,3.10974]
[1779949738377,42.64,72803.73,0.0,-0.98085,2e-05,3.11297]
[1779949738644,42.64,72803.73,0.0,-0.98085,2e-05,3.11297]
[1779949738728,42.64,72803.73,0.0,-0.98085,2e-05,3.11297]
[1779949741403,42.64,72806.08,0.0,-0.9808,2e-05,3.11893]
[1779949742408,42.64,72809.3,0.0,-0.98075,2e-05,3.12656]
[1779949743415,42.64,72811.19,0.0,-0.98072,2e-05,3.13111]
[1779949743796,42.64,72811.19,0.0,-0.98072,2e-05,3.13111]
[1779949743967,42.64,72811.19,0.0,-0.98072,2e-05,3.13111]
[1779949744429,42.64,72808.68,0.0,-0.98076,2e-05,3.12544]
[1779949749465,42.65,72808.09,0.0,-0.98076,2e-05,3.12483]
[1779949749720,42.65,72808.09,0.0,-0.98076,2e-05,3.12483]
[1779949749967,42.65,72808.09,0.0,-0.98076,2e-05,3.12483]
[1779949755507,42.65,72807.65,0.0,-0.98076,2e-05,3.12493]
[1779949757666,42.65,72807.61,0.0,-0.98076,2e-05,3.125]
[1779949757717,42.65,72807.61,0.0,-0.98076,2e-05,3.125]
[1779949762767,42.65,72808.32,0.0,-0.98074,2e-05,3.12728]
[1779949765579,42.65,72805.28,0.0,-0.98079,2e-05,3.12102]
[1779949765726,42.65,72805.28,0.0,-0.98079,2e-05,3.12102]
[1779949765968,42.65,72805.28,0.0,-0.98079,2e-05,3.12102]
[1779949769315,42.66,72803.89,0.0,-0.98081,2e-05,3.11831]
[1779949769470,42.66,72803.89,0.0,-0.98081,2e-05,3.11831]
[1779949772538,42.66,72805.13,0.0,-0.98079,2e-05,3.11978]
[1779949772629,42.66,72806.73,0.0,-0.98077,2e-05,3.12365]
[1779949772719,42.66,72806.73,0.0,-0.98077,2e-05,3.12365]
[1779949778673,42.66,72807.55,0.0,-0.98075,2e-05,3.12647]
[1779949780003,42.66,72806.85,0.0,-0.98076,2e-05,3.125]
[1779949781752,42.66,72808.0,0.0,-0.98074,2e-05,3.12782]
[1779949781968,42.66,72808.0,0.0,-0.98074,2e-05,3.12782]
[1779949782701,42.66,72811.03,0.0,-0.98068,2e-05,3.13515]
[1779949784439,42.66,72811.03,0.0,-0.98068,2e-05,3.13515]
[1779949784470,42.66,72811.03,0.0,-0.98068,2e-05,3.13515]
[1779949784533,42.66,72813.28,0.0,-0.98065,2e-05,3.14064]
[1779949785722,42.66,72814.94,0.0,-0.98062,2e-05,3.14463]
[1779949787736,42.66,72812.95,0.0,-0.98065,2e-05,3.14024]
[1779949789762,42.66,72813.08,0.0,-0.98064,2e-05,3.14067]
[1779949789864,42.66,72813.08,0.0,-0.98064,2e-05,3.14067]
[1779949789968,42.66,72813.08,0.0,-0.98064,2e-05,3.14067]
[1779949790067,42.66,72813.19,0.0,-0.98064,2e-05,3.14105]
[1779949793326,42.67,72813.2,0.0,-0.98064,2e-05,3.14131]
[1779949793472,42.67,72813.2,0.0,-0.98064,2e-05,3.14131]
[1779949793778,42.67,72815.25,0.0,-0.9806,2e-05,3.14632]
[1779949796371,42.67,72813.96,0.0,-0.98063,2e-05,3.14344]
[1779949796466,42.67,72813.96,0.0,-0.98063,2e-05,3.14344]
[1779949799475,42.67,72814.54,0.0,-0.98061,2e-05,3.14514]
[1779949799722,42.67,72814.21,0.0,-0.98062,2e-05,3.14449]
[1779949799820,42.67,72812.05,0.0,-0.98065,2e-05,3.13959]
[1779949804855,42.67,72809.81,0.0,-0.98068,2e-05,3.13504]
[1779949808933,42.67,72809.6,0.0,-0.98069,2e-05,3.13496]
[1779949808966,42.67,72809.6,0.0,-0.98069,2e-05,3.13496]
[1779949810039,42.67,72811.27,0.0,-0.98066,2e-05,3.13897]
[1779949810218,42.67,72811.27,0.0,-0.98066,2e-05,3.13897]
[1779949810318,42.67,72811.2,0.0,-0.98066,2e-05,3.13893]
[1779949814288,42.67,72812.68,0.0,-0.98063,2e-05,3.14274]
[1779949814467,42.67,72812.68,0.0,-0.98063,2e-05,3.14274]
[1779949814564,42.67,72822.78,0.0,-0.98046,2e-05,3.16642]
[1779949814927,42.67,72822.96,0.0,-0.98046,2e-05,3.16692]
[1779949817971,42.67,72820.02,0.0,-0.98051,2e-05,3.16022]
[1779949818219,42.67,72820.02,0.0,-0.98051,2e-05,3.16022]
[1779949818305,42.67,72820.02,0.0,-0.98051,2e-05,3.16022]
[1779949818467,42.67,72820.02,0.0,-0.98051,2e-05,3.16022]
[1779949818538,42.68,72820.47,0.0,-0.9805,2e-05,3.16136]
[1779949822574,42.68,72820.98,0.0,-0.98049,2e-05,3.16281]
[1779949822717,42.68,72820.98,0.0,-0.98049,2e-05,3.16281]
[1779949825849,42.68,72824.2,0.0,-0.98043,2e-05,3.17066]
[1779949825966,42.68,72824.2,0.0,-0.98043,2e-05,3.17066]
[1779949826004,42.68,72817.57,0.0,-0.98054,2e-05,3.15524]
[1779949826761,42.68,72817.57,0.0,-0.98054,2e-05,3.15524]
[1779949826966,42.68,72817.57,0.0,-0.98054,2e-05,3.15524]
[1779949827011,42.68,72816.45,0.0,-0.98056,2e-05,3.15273]
[1779949831503,42.68,72815.36,0.0,-0.98058,2e-05,3.15029]
[1779949831719,42.68,72815.36,0.0,-0.98058,2e-05,3.15029]
[1779949837082,42.68,72813.86,0.0,-0.98061,2e-05,3.14577]
[1779949843125,42.68,72813.6,0.0,-0.98061,2e-05,3.1457]
[1779949845597,42.68,72813.53,0.0,-0.98061,2e-05,3.14562]
[1779949845718,42.68,72813.53,0.0,-0.98061,2e-05,3.14562]
[1779949847749,42.68,72813.36,0.0,-0.98061,2e-05,3.14538]
[1779949847966,42.68,72813.33,0.0,-0.98061,2e-05,3.14539]
[1779949848160,42.68,72813.16,0.0,-0.98061,2e-05,3.14507]
[1779949851072,42.68,72813.22,0.0,-0.98061,2e-05,3.14536]
[1779949851217,42.68,72813.22,0.0,-0.98061,2e-05,3.14536]
[1779949851306,42.68,72808.07,0.0,-0.98069,2e-05,3.13347]
[1779949853196,42.68,72807.52,0.0,-0.9807,2e-05,3.1324]
[1779949855337,42.69,72807.6,0.0,-0.9807,2e-05,3.13268]
[1779949855481,42.69,72807.6,0.0,-0.9807,2e-05,3.13268]
[1779949855568,42.69,72812.77,0.0,-0.98061,2e-05,3.1448]
[1779949856398,42.69,72812.77,0.0,-0.98061,2e-05,3.1448]
[1779949856466,42.69,72812.77,0.0,-0.98061,2e-05,3.1448]
[1779949856541,42.69,72814.37,0.0,-0.98059,2e-05,3.1486]
[1779949858466,42.69,72814.47,0.0,-0.98058,2e-05,3.14891]
[1779949858717,42.69,72814.47,0.0,-0.98058,2e-05,3.14891]
[1779949862429,42.69,72817.5,0.0,-0.98053,2e-05,3.15626]
[1779949862468,42.69,72817.5,0.0,-0.98053,2e-05,3.15626]
[1779949862481,42.69,72816.72,0.0,-0.98054,2e-05,3.1545]
[1779949863233,42.69,72816.72,0.0,-0.98054,2e-05,3.1545]
[1779949863467,42.69,72816.72,0.0,-0.98054,2e-05,3.1545]
[1779949868111,42.69,72817.36,0.0,-0.98053,2e-05,3.15632]
[1779949868216,42.69,72817.36,0.0,-0.98053,2e-05,3.15632]
[1779949869422,42.69,72817.22,0.0,-0.98053,2e-05,3.15606]
[1779949869466,42.69,72817.22,0.0,-0.98053,2e-05,3.15606]
[1779949869521,42.69,72817.74,0.0,-0.98052,2e-05,3.15733]
[1779949875353,42.69,72816.78,0.0,-0.98054,2e-05,3.15544]
[1779949880388,42.69,72817.11,0.0,-0.98053,2e-05,3.15651]
[1779949882929,42.69,72817.5,0.0,-0.98052,2e-05,3.15754]
[1779949882967,42.69,72817.5,0.0,-0.98052,2e-05,3.15754]
[1779949883716,42.69,72817.5,0.0,-0.98052,2e-05,3.15754]
[1779949883409,42.69,72814.79,0.0,-0.98057,2e-05,3.15129]
[1779949888478,42.69,72811.94,0.0,-0.98061,2e-05,3.14499]
[1779949888516,42.69,72811.94,0.0,-0.98061,2e-05,3.14499]
[1779949888716,42.69,72811.94,0.0,-0.98061,2e-05,3.14499]
[1779949888617,42.69,72814.64,0.0,-0.98056,2e-05,3.15143]
[1779949891465,42.69,72818.59,0.0,-0.98051,2e-05,3.15887]
[1779949891989,42.69,72818.59,0.0,-0.98051,2e-05,3.15887]
[1779949892217,42.69,72818.59,0.0,-0.98051,2e-05,3.15887]
[1779949892472,42.69,72818.96,0.0,-0.9805,2e-05,3.15979]
[1779949896591,42.69,72818.97,0.0,-0.9805,2e-05,3.16]
[1779949896594,42.69,72818.97,0.0,-0.9805,2e-05,3.16]
[1779949896725,42.69,72818.97,0.0,-0.9805,2e-05,3.16]
[1779949896689,42.69,72817.93,0.0,-0.98052,2e-05,3.1577]
[1779949897507,42.69,72813.86,0.0,-0.98059,2e-05,3.14821]
[1779949898513,42.69,72807.43,0.0,-0.98069,2e-05,3.13334]
[1779949900806,42.69,72805.79,0.0,-0.98072,2e-05,3.12962]
[1779949900967,42.69,72805.46,0.0,-0.98072,2e-05,3.12897]
[1779949901535,42.7,72805.34,0.0,-0.98072,2e-05,3.12881]
[1779949906570,42.7,72795.28,0.0,-0.98088,2e-05,3.10616]
[1779949908584,42.7,72792.41,0.0,-0.98093,2e-05,3.09984]
[1779949909552,42.7,72792.41,0.0,-0.98093,2e-05,3.09984]
[1779949909604,42.7,72792.41,0.0,-0.98093,2e-05,3.09984]
[1779949909720,42.7,72792.41,0.0,-0.98093,2e-05,3.09984]
[1779949909706,42.7,72792.25,0.0,-0.98093,2e-05,3.09982]
[1779949910598,42.7,72796.61,0.0,-0.98086,2e-05,3.10986]
[1779949911605,42.7,72788.1,0.0,-0.981,2e-05,3.09046]
[1779949912619,42.7,72782.14,0.0,-0.98109,2e-05,3.07696]
[1779949913619,42.7,72774.42,0.0,-0.98121,2e-05,3.05953]
[1779949914626,42.7,72773.18,0.0,-0.98123,2e-05,3.05717]
[1779949916894,42.7,72770.42,0.0,-0.98127,2e-05,3.05114]
[1779949916936,42.7,72770.42,0.0,-0.98127,2e-05,3.05114]
[1779949917418,42.7,72770.42,0.0,-0.98127,2e-05,3.05114]
[1779949917647,42.7,72770.59,0.0,-0.98127,2e-05,3.05205]
[1779949919662,42.71,72774.52,0.0,-0.9812,2e-05,3.06149]
[1779949923690,42.71,72778.98,0.0,-0.98113,2e-05,3.07151]
[1779949924606,42.71,72778.98,0.0,-0.98113,2e-05,3.07151]
[1779949924613,42.71,72778.98,0.0,-0.98113,2e-05,3.07151]
[1779949924717,42.71,72778.98,0.0,-0.98113,2e-05,3.07151]
[1779949924818,42.71,72778.62,0.0,-0.98113,2e-05,3.07091]
[1779949926711,42.71,72783.77,0.0,-0.98105,2e-05,3.08313]
[1779949929735,42.71,72783.08,0.0,-0.98106,2e-05,3.08197]
[1779949929773,42.71,72783.08,0.0,-0.98106,2e-05,3.08197]
[1779949929818,42.71,72783.15,0.0,-0.98105,2e-05,3.08234]
[1779949929966,42.71,72783.15,0.0,-0.98105,2e-05,3.08234]
[1779949935774,42.71,72784.33,0.0,-0.98102,2e-05,3.08627]
[1779949936759,42.71,72784.33,0.0,-0.98102,2e-05,3.08627]
[1779949936764,42.71,72784.33,0.0,-0.98102,2e-05,3.08627]
[1779949936781,42.71,72783.89,0.0,-0.98103,2e-05,3.08547]
[1779949936965,42.71,72783.89,0.0,-0.98103,2e-05,3.08547]
[1779949940200,42.72,72781.89,0.0,-0.98106,2e-05,3.08149]
[1779949940217,42.72,72781.89,0.0,-0.98106,2e-05,3.08149]
[1779949940809,42.72,72783.41,0.0,-0.98103,2e-05,3.08518]
[1779949945844,42.72,72783.89,0.0,-0.98102,2e-05,3.08728]
[1779949949642,42.72,72783.63,0.0,-0.98102,2e-05,3.08708]
[1779949949698,42.72,72783.63,0.0,-0.98102,2e-05,3.08708]
[1779949949718,42.72,72783.63,0.0,-0.98102,2e-05,3.08708]
[1779949949796,42.72,72786.78,0.0,-0.98096,2e-05,3.0947]
[1779949954907,42.73,72787.38,0.0,-0.98096,2e-05,3.09511]
[1779949956105,42.73,72787.38,0.0,-0.98096,2e-05,3.09511]
[1779949956141,42.73,72787.38,0.0,-0.98096,2e-05,3.09511]
[1779949956223,42.73,72787.38,0.0,-0.98096,2e-05,3.09511]
[1779949956567,42.73,72787.94,0.0,-0.98095,2e-05,3.09658]
[1779949962036,42.73,72788.25,0.0,-0.98094,2e-05,3.09823]
[1779949962095,42.73,72788.25,0.0,-0.98094,2e-05,3.09823]
[1779949962216,42.73,72788.25,0.0,-0.98094,2e-05,3.09823]
[1779949962317,42.73,72788.85,0.0,-0.98093,2e-05,3.0998]
[1779949963970,42.73,72785.67,0.0,-0.98098,2e-05,3.09286]
[1779949967958,42.73,72786.38,0.0,-0.98096,2e-05,3.09508]
[1779949967967,42.73,72786.38,0.0,-0.98096,2e-05,3.09508]
[1779949967994,42.73,72786.38,0.0,-0.98096,2e-05,3.09508]
[1779949968218,42.73,72786.38,0.0,-0.98096,2e-05,3.09508]
[1779949968319,42.73,72786.71,0.0,-0.98095,2e-05,3.09603]
[1779949975203,42.74,72786.35,0.0,-0.98095,2e-05,3.09615]
[1779949979173,42.74,72786.34,0.0,-0.98095,2e-05,3.09689]
[1779949979218,42.74,72786.34,0.0,-0.98095,2e-05,3.09689]
[1779949979245,42.74,72786.34,0.0,-0.98095,2e-05,3.09689]
[1779949979468,42.74,72786.34,0.0,-0.98095,2e-05,3.09689]
[1779949979499,42.74,72786.93,0.0,-0.98093,2e-05,3.09862]
[1779949984989,42.74,72786.73,0.0,-0.98093,2e-05,3.0991]
[1779949985039,42.74,72786.73,0.0,-0.98093,2e-05,3.0991]
[1779949985219,42.74,72786.73,0.0,-0.98093,2e-05,3.0991]
[1779949985319,42.74,72787.87,0.0,-0.98091,2e-05,3.1019]
[1779949990725,42.75,72787.58,0.0,-0.98091,2e-05,3.10179]
[1779949992170,42.75,72781.37,0.0,-0.98101,2e-05,3.08826]
[1779949993317,42.75,72781.37,0.0,-0.98101,2e-05,3.08826]
[1779949993372,42.75,72781.37,0.0,-0.98101,2e-05,3.08826]
[1779949993469,42.75,72781.37,0.0,-0.98101,2e-05,3.08826]
[1779949993524,42.75,72776.25,0.0,-0.98109,2e-05,3.07675]
[1779949996198,42.75,72768.29,0.0,-0.98121,2e-05,3.05926]
[1779949997719,42.75,72768.29,0.0,-0.98121,2e-05,3.05926]
[1779949997810,42.75,72768.29,0.0,-0.98121,2e-05,3.05926]
[1779949997817,42.75,72765.69,0.0,-0.98125,2e-05,3.05386]
[1779949997970,42.75,72765.69,0.0,-0.98125,2e-05,3.05386]
[1779950001233,42.75,72758.7,0.0,-0.98136,2e-05,3.03879]
[1779950004254,42.76,72755.25,0.0,-0.98141,2e-05,3.03183]
[1779950006660,42.76,72753.26,0.0,-0.98144,2e-05,3.02763]
[1779950006705,42.76,72753.26,0.0,-0.98144,2e-05,3.02763]
[1779950006720,42.76,72753.26,0.0,-0.98144,2e-05,3.02763]
[1779950006761,42.76,72752.94,0.0,-0.98144,2e-05,3.02751]
[1779950010909,42.76,72752.85,0.0,-0.98143,2e-05,3.02791]
[1779950010968,42.76,72754.69,0.0,-0.9814,2e-05,3.03236]
[1779950011220,42.76,72754.69,0.0,-0.9814,2e-05,3.03236]
[1779950011303,42.76,72753.87,0.0,-0.98142,2e-05,3.02894]
[1779950013215,42.76,72754.44,0.0,-0.98141,2e-05,3.03052]
[1779950013317,42.77,72754.23,0.0,-0.98141,2e-05,3.03035]
[1779950018352,42.77,72752.54,0.0,-0.98143,2e-05,3.02804]
[1779950019358,42.77,72745.52,0.0,-0.98154,2e-05,3.01254]
[1779950020875,42.77,72745.52,0.0,-0.98154,2e-05,3.01254]
[1779950020917,42.77,72745.52,0.0,-0.98154,2e-05,3.01254]
[1779950020366,42.77,72743.66,0.0,-0.98157,2e-05,3.00869]
[1779950020968,42.77,72743.66,0.0,-0.98157,2e-05,3.00869]
[1779950021373,42.77,72743.59,0.0,-0.98157,2e-05,3.00888]
[1779950023386,42.78,72735.37,0.0,-0.98169,2e-05,2.99116]
[1779950025401,42.78,72732.45,0.0,-0.98173,2e-05,2.98539]
[1779950026547,42.78,72732.45,0.0,-0.98173,2e-05,2.98539]
[1779950026720,42.78,72732.45,0.0,-0.98173,2e-05,2.98539]
[1779950026811,42.78,72731.96,0.0,-0.98173,2e-05,2.98506]
[1779950032524,42.79,72734.28,0.0,-0.98169,2e-05,2.99176]
[1779950032724,42.79,72734.28,0.0,-0.98169,2e-05,2.99176]
[1779950032821,42.79,72734.96,0.0,-0.98167,2e-05,2.99402]
[1779950038492,42.79,72732.65,0.0,-0.98169,2e-05,2.99071]
[1779950042520,42.8,72720.94,0.0,-0.98187,2e-05,2.96609]
[1779950043527,42.8,72717.19,0.0,-0.98192,2e-05,2.95818]
[1779950044864,42.8,72717.19,0.0,-0.98192,2e-05,2.95818]
[1779950045541,42.8,72721.21,0.0,-0.98185,2e-05,2.96793]
[1779950046548,42.8,72718.28,0.0,-0.9819,2e-05,2.96183]
[1779950048262,42.81,72717.29,0.0,-0.98191,2e-05,2.96005]
[1779950053597,42.81,72704.54,0.0,-0.98209,2e-05,2.93439]
[1779950054603,42.81,72702.41,0.0,-0.98212,2e-05,2.93017]
[1779950056618,42.82,72708.56,0.0,-0.98202,2e-05,2.94465]
[1779950057625,42.82,72711.61,0.0,-0.98197,2e-05,2.95184]
[1779950059104,42.82,72711.18,0.0,-0.98197,2e-05,2.95133]
[1779950062621,42.82,72714.36,0.0,-0.98191,2e-05,2.95966]
[1779950067701,42.83,72710.45,0.0,-0.98195,2e-05,2.95355]
[1779950070725,42.84,72717.07,0.0,-0.98184,2e-05,2.96948]
[1779950071297,42.84,72717.07,0.0,-0.98184,2e-05,2.96948]
[1779950071350,42.84,72717.07,0.0,-0.98184,2e-05,2.96948]
[1779950071468,42.84,72717.07,0.0,-0.98184,2e-05,2.96948]
[1779950071732,42.84,72718.55,0.0,-0.98183,2e-05,2.97133]
[1779950073746,42.84,72718.56,0.0,-0.98182,2e-05,2.97213]
[1779950075459,42.84,72719.66,0.0,-0.9818,2e-05,2.97496]
[1779950075468,42.84,72719.66,0.0,-0.9818,2e-05,2.97496]
[1779950075505,42.84,72719.66,0.0,-0.9818,2e-05,2.97496]
[1779950075717,42.84,72719.66,0.0,-0.9818,2e-05,2.97496]
[1779950075760,42.84,72723.67,0.0,-0.98173,2e-05,2.98427]
[1779950077774,42.85,72727.74,0.0,-0.98166,2e-05,2.9941]
[1779950080795,42.85,72731.28,0.0,-0.9816,2e-05,3.00306]
[1779950081801,42.85,72735.37,0.0,-0.98153,2e-05,3.01257]
[1779950082809,42.85,72740.0,0.0,-0.98146,2e-05,3.0233]
[1779950084823,42.85,72742.77,0.0,-0.98141,2e-05,3.03044]
[1779950085718,42.85,72742.77,0.0,-0.98141,2e-05,3.03044]
[1779950085783,42.85,72742.77,0.0,-0.98141,2e-05,3.03044]
[1779950085968,42.85,72742.77,0.0,-0.98141,2e-05,3.03044]
[1779950085830,42.86,72742.47,0.0,-0.98141,2e-05,3.03004]
[1779950089858,42.86,72745.33,0.0,-0.98136,2e-05,3.03762]
[1779950090954,42.86,72745.33,0.0,-0.98136,2e-05,3.03762]
[1779950090967,42.86,72745.33,0.0,-0.98136,2e-05,3.03762]
[1779950090991,42.86,72745.33,0.0,-0.98136,2e-05,3.03762]
[1779950091216,42.86,72744.62,0.0,-0.98137,2e-05,3.03629]
[1779950091872,42.86,72744.46,0.0,-0.98137,2e-05,3.0362]
[1779950095053,42.86,72744.73,0.0,-0.98136,2e-05,3.03736]
[1779950095055,42.86,72744.73,0.0,-0.98136,2e-05,3.03736]
[1779950095218,42.86,72744.73,0.0,-0.98136,2e-05,3.03736]
[1779950095900,42.86,72744.92,0.0,-0.98135,2e-05,3.03833]
[1779950100935,42.87,72733.71,0.0,-0.98152,2e-05,3.01442]
[1779950101942,42.87,72725.92,0.0,-0.98164,2e-05,2.99728]
[1779950102951,42.87,72725.46,0.0,-0.98165,2e-05,2.99658]
[1779950103800,42.87,72725.46,0.0,-0.98165,2e-05,2.99658]
[1779950103839,42.87,72725.46,0.0,-0.98165,2e-05,2.99658]
[1779950103968,42.87,72725.46,0.0,-0.98165,2e-05,2.99658]
[1779950103994,42.87,72726.15,0.0,-0.98163,2e-05,2.99846]
[1779950110000,42.88,72724.0,0.0,-0.98165,2e-05,2.99564]
[1779950112016,42.88,72716.36,0.0,-0.98177,2e-05,2.97928]
[1779950112732,42.88,72716.36,0.0,-0.98177,2e-05,2.97928]
[1779950112736,42.88,72716.36,0.0,-0.98177,2e-05,2.97928]
[1779950112970,42.88,72716.36,0.0,-0.98177,2e-05,2.97928]
[1779950113022,42.88,72715.28,0.0,-0.98178,2e-05,2.97724]
[1779950118057,42.89,72713.68,0.0,-0.98179,2e-05,2.9755]
[1779950120063,42.89,72712.08,0.0,-0.98182,2e-05,2.97232]
[1779950120142,42.89,72712.08,0.0,-0.98182,2e-05,2.97232]
[1779950120219,42.89,72712.08,0.0,-0.98182,2e-05,2.97232]
[1779950120320,42.89,72711.69,0.0,-0.98182,2e-05,2.97183]
[1779950124099,42.89,72709.0,0.0,-0.98185,2e-05,2.96738]
[1779950125079,42.89,72709.0,0.0,-0.98185,2e-05,2.96738]
[1779950125148,42.89,72709.0,0.0,-0.98185,2e-05,2.96738]
[1779950125216,42.89,72709.0,0.0,-0.98185,2e-05,2.96738]
[1779950125317,42.9,72707.75,0.0,-0.98187,2e-05,2.96499]
[1779950128127,42.9,72704.66,0.0,-0.98191,2e-05,2.95931]
[1779950130541,42.9,72704.09,0.0,-0.98191,2e-05,2.95844]
[1779950130547,42.9,72704.09,0.0,-0.98191,2e-05,2.95844]
[1779950130717,42.9,72704.09,0.0,-0.98191,2e-05,2.95844]
[1779950130759,42.9,72703.64,0.0,-0.98192,2e-05,2.95783]
[1779950135572,42.91,72703.23,0.0,-0.98192,2e-05,2.95665]
[1779950135600,42.91,72703.23,0.0,-0.98192,2e-05,2.95665]
[1779950135719,42.91,72703.23,0.0,-0.98192,2e-05,2.95665]
[1779950135800,42.91,72703.65,0.0,-0.98191,2e-05,2.95796]
[1779950140498,42.91,72702.18,0.0,-0.98193,2e-05,2.95624]
[1779950140503,42.91,72702.18,0.0,-0.98193,2e-05,2.95624]
[1779950140717,42.91,72702.18,0.0,-0.98193,2e-05,2.95624]
[1779950140802,42.91,72703.87,0.0,-0.9819,2e-05,2.96036]
[1779950144240,42.92,72701.09,0.0,-0.98193,2e-05,2.95571]
[1779950145430,42.92,72701.09,0.0,-0.98193,2e-05,2.95571]
[1779950145467,42.92,72701.09,0.0,-0.98193,2e-05,2.95571]
[1779950145473,42.92,72701.09,0.0,-0.98193,2e-05,2.95571]
[1779950145719,42.92,72701.09,0.0,-0.98193,2e-05,2.95571]
[1779950145782,42.92,72703.8,0.0,-0.98189,2e-05,2.96208]
[1779950150349,42.93,72704.35,0.0,-0.98187,2e-05,2.96473]
[1779950150354,42.93,72704.35,0.0,-0.98187,2e-05,2.96473]
[1779950150473,42.93,72704.35,0.0,-0.98187,2e-05,2.96473]
[1779950150567,42.93,72704.06,0.0,-0.98187,2e-05,2.96445]
[1779950155623,42.93,72704.18,0.0,-0.98186,2e-05,2.96613]
[1779950155718,42.93,72704.18,0.0,-0.98186,2e-05,2.96613]
[1779950156552,42.93,72704.12,0.0,-0.98185,2e-05,2.96635]
[1779950156724,42.93,72704.12,0.0,-0.98185,2e-05,2.96635]
[1779950156760,42.93,72704.05,0.0,-0.98185,2e-05,2.96655]
[1779950159437,42.94,72702.77,0.0,-0.98187,2e-05,2.96442]
[1779950159467,42.94,72702.77,0.0,-0.98187,2e-05,2.96442]
[1779950159489,42.94,72698.34,0.0,-0.98193,2e-05,2.95498]
[1779950165334,42.94,72697.64,0.0,-0.98193,2e-05,2.95531]
[1779950165347,42.94,72697.64,0.0,-0.98193,2e-05,2.95531]
[1779950165467,42.94,72697.64,0.0,-0.98193,2e-05,2.95531]
[1779950165494,42.94,72699.26,0.0,-0.9819,2e-05,2.95926]
[1779950169439,42.95,72687.78,0.0,-0.98207,2e-05,2.93546]
[1779950170503,42.95,72687.78,0.0,-0.98207,2e-05,2.93546]
[1779950170578,42.95,72681.95,0.0,-0.98216,2e-05,2.9231]
[1779950171462,42.95,72674.74,0.0,-0.98227,2e-05,2.90778]
[1779950172469,42.95,72672.39,0.0,-0.9823,2e-05,2.90312]
[1779950173485,42.95,72680.03,0.0,-0.98218,2e-05,2.92026]
[1779950174451,42.95,72680.03,0.0,-0.98218,2e-05,2.92026]
[1779950174487,42.96,72683.41,0.0,-0.98212,2e-05,2.9281]
[1779950179522,42.96,72682.87,0.0,-0.98212,2e-05,2.92904]
[1779950182776,42.97,72682.28,0.0,-0.98212,2e-05,2.92861]
[1779950182965,42.97,72682.28,0.0,-0.98212,2e-05,2.92861]
[1779950184513,42.97,72683.32,0.0,-0.9821,2e-05,2.93176]
[1779950184719,42.97,72683.32,0.0,-0.9821,2e-05,2.93176]
[1779950184747,42.97,72682.35,0.0,-0.98211,2e-05,2.93006]
[1779950187400,42.97,72681.4,0.0,-0.98212,2e-05,2.92884]
[1779950187465,42.97,72681.4,0.0,-0.98212,2e-05,2.92884]
[1779950190600,42.98,72678.87,0.0,-0.98214,2e-05,2.92506]
[1779950191919,42.98,72678.87,0.0,-0.98214,2e-05,2.92506]
[1779950191966,42.98,72678.87,0.0,-0.98214,2e-05,2.92506]
[1779950192076,42.98,72678.87,0.0,-0.98214,2e-05,2.92506]
[1779950192067,43.0,72670.14,0.0,-0.98225,2e-05,2.90933]
[1779950192216,43.0,72670.14,0.0,-0.98225,2e-05,2.90933]
[1779950193621,43.01,72661.89,0.0,-0.98234,2e-05,2.89602]
[1779950194628,43.01,72659.71,0.0,-0.98237,2e-05,2.89178]
[1779950197453,43.02,72659.43,0.0,-0.98237,2e-05,2.89264]
[1779950197465,43.02,72659.43,0.0,-0.98237,2e-05,2.89264]
[1779950197822,43.02,72659.43,0.0,-0.98237,2e-05,2.89264]
[1779950197965,43.02,72659.43,0.0,-0.98237,2e-05,2.89264]
[1779950198041,43.02,72656.98,0.0,-0.9824,2e-05,2.88782]
[1779950200674,43.02,72654.27,0.0,-0.98243,2e-05,2.88294]
[1779950201754,43.02,72654.27,0.0,-0.98243,2e-05,2.88294]
[1779950202029,43.03,72655.18,0.0,-0.98241,2e-05,2.8859]
[1779950202905,43.03,72655.18,0.0,-0.98241,2e-05,2.8859]
[1779950204035,43.03,72656.14,0.0,-0.9824,2e-05,2.88847]
[1779950204084,43.03,72655.38,0.0,-0.9824,2e-05,2.88732]
[1779950204334,43.03,72655.38,0.0,-0.9824,2e-05,2.88732]
[1779950209732,43.04,72655.17,0.0,-0.98239,2e-05,2.88929]
[1779950211737,43.04,72654.96,0.0,-0.98239,2e-05,2.88932]
[1779950211966,43.04,72654.96,0.0,-0.98239,2e-05,2.88932]
[1779950212755,43.04,72650.12,0.0,-0.98246,2e-05,2.87982]
[1779950213762,43.04,72646.55,0.0,-0.98251,2e-05,2.87261]
[1779950214769,43.04,72651.87,0.0,-0.98242,2e-05,2.88461]
[1779950215455,43.04,72651.87,0.0,-0.98242,2e-05,2.88461]
[1779950215465,43.04,72651.87,0.0,-0.98242,2e-05,2.88461]
[1779950215776,43.05,72653.51,0.0,-0.98239,2e-05,2.88865]
[1779950216225,43.05,72653.51,0.0,-0.98239,2e-05,2.88865]
[1779950216783,43.05,72653.92,0.0,-0.98238,2e-05,2.89003]
[1779950221819,43.06,72661.46,0.0,-0.98225,2e-05,2.90879]
[1779950222825,43.06,72671.83,0.0,-0.98209,2e-05,2.93189]
[1779950224060,43.06,72673.05,0.0,-0.98207,2e-05,2.93541]
[1779950226218,43.06,72673.06,0.0,-0.98206,2e-05,2.93584]
[1779950227860,43.06,72666.34,0.0,-0.98216,2e-05,2.92193]
[1779950228220,43.06,72666.34,0.0,-0.98216,2e-05,2.92193]
[1779950228867,43.07,72663.77,0.0,-0.9822,2e-05,2.91672]
[1779950229874,43.07,72666.99,0.0,-0.98214,2e-05,2.92417]
[1779950232183,43.07,72669.13,0.0,-0.9821,2e-05,2.92969]
[1779950232216,43.07,72669.13,0.0,-0.9821,2e-05,2.92969]
[1779950233903,43.07,72678.45,0.0,-0.98196,2e-05,2.95095]
[1779950235917,43.07,72681.42,0.0,-0.9819,2e-05,2.95827]
[1779950236924,43.08,72687.59,0.0,-0.98181,2e-05,2.97224]
[1779950238938,43.08,72692.0,0.0,-0.98173,2e-05,2.9827]
[1779950239964,43.08,72692.0,0.0,-0.98173,2e-05,2.9827]
[1779950240216,43.08,72691.7,0.0,-0.98173,2e-05,2.98268]
[1779950240834,43.08,72691.7,0.0,-0.98173,2e-05,2.98268]
[1779950240969,43.08,72691.7,0.0,-0.98173,2e-05,2.98268]
[1779950241070,43.08,72691.61,0.0,-0.98173,2e-05,2.9828]
[1779950243258,43.08,72688.86,0.0,-0.98177,2e-05,2.97704]
[1779950245987,43.09,72693.52,0.0,-0.98169,2e-05,2.98836]
[1779950248509,43.09,72692.77,0.0,-0.9817,2e-05,2.98768]
[1779950248719,43.09,72692.77,0.0,-0.9817,2e-05,2.98768]
[1779950252034,43.09,72698.29,0.0,-0.98161,2e-05,2.99908]
[1779950255329,43.1,72699.4,0.0,-0.98159,2e-05,3.00283]
[1779950255468,43.1,72699.4,0.0,-0.98159,2e-05,3.00283]
[1779950255615,43.1,72699.4,0.0,-0.98159,2e-05,3.00283]
[1779950255715,43.1,72699.4,0.0,-0.98159,2e-05,3.00283]
[1779950256060,43.1,72699.36,0.0,-0.98158,2e-05,3.00305]
[1779950259081,43.1,72695.85,0.0,-0.98163,2e-05,2.99619]
[1779950259939,43.1,72695.85,0.0,-0.98163,2e-05,2.99619]
[1779950259966,43.1,72695.85,0.0,-0.98163,2e-05,2.99619]
[1779950263285,43.1,72692.69,0.0,-0.98167,2e-05,2.99046]
[1779950263466,43.1,72692.69,0.0,-0.98167,2e-05,2.99046]
[1779950264116,43.11,72692.66,0.0,-0.98167,2e-05,2.99073]
[1779950266317,43.11,72690.28,0.0,-0.9817,2e-05,2.98611]
[1779950266466,43.11,72690.28,0.0,-0.9817,2e-05,2.98611]
[1779950269805,43.11,72691.72,0.0,-0.98167,2e-05,2.99032]
[1779950269967,43.11,72691.72,0.0,-0.98167,2e-05,2.99032]
[1779950270559,43.11,72693.68,0.0,-0.98164,2e-05,2.99501]
[1779950270717,43.11,72693.68,0.0,-0.98164,2e-05,2.99501]
[1779950271165,43.11,72694.54,0.0,-0.98163,2e-05,2.99724]
[1779950276120,43.12,72693.8,0.0,-0.98163,2e-05,2.99687]
[1779950276217,43.12,72694.51,0.0,-0.98161,2e-05,2.99877]
[1779950281010,43.12,72698.97,0.0,-0.98154,2e-05,3.00964]
[1779950281216,43.12,72698.97,0.0,-0.98154,2e-05,3.00964]
[1779950281694,43.12,72699.68,0.0,-0.98152,2e-05,3.01182]
[1779950281716,43.12,72699.68,0.0,-0.98152,2e-05,3.01182]
[1779950281818,43.12,72700.41,0.0,-0.98151,2e-05,3.01345]
[1779950285788,43.13,72698.95,0.0,-0.98153,2e-05,3.01107]
[1779950285966,43.13,72698.95,0.0,-0.98153,2e-05,3.01107]
[1779950287644,43.13,72700.99,0.0,-0.98149,2e-05,3.01622]
[1779950287718,43.13,72700.99,0.0,-0.98149,2e-05,3.01622]
[1779950287745,43.13,72701.7,0.0,-0.98148,2e-05,3.0181]
[1779950289585,43.13,72704.83,0.0,-0.98143,2e-05,3.02538]
[1779950289718,43.13,72704.83,0.0,-0.98143,2e-05,3.02538]
[1779950293828,43.13,72706.88,0.0,-0.98138,2e-05,3.03106]
[1779950293952,43.13,72706.88,0.0,-0.98138,2e-05,3.03106]
[1779950293968,43.13,72706.88,0.0,-0.98138,2e-05,3.03106]
[1779950294048,43.13,72706.42,0.0,-0.98139,2e-05,3.03055]
[1779950297827,43.14,72706.48,0.0,-0.98139,2e-05,3.03094]
[1779950297966,43.14,72706.48,0.0,-0.98139,2e-05,3.03094]
[1779950298004,43.14,72706.48,0.0,-0.98139,2e-05,3.03094]
[1779950298216,43.14,72706.48,0.0,-0.98139,2e-05,3.03094]
[1779950298053,43.14,72706.86,0.0,-0.98138,2e-05,3.03231]
[1779950301375,43.14,72701.74,0.0,-0.98145,2e-05,3.02184]
[1779950302415,43.14,72701.74,0.0,-0.98145,2e-05,3.02184]
[1779950302466,43.14,72701.74,0.0,-0.98145,2e-05,3.02184]
[1779950304396,43.14,72709.19,0.0,-0.98133,2e-05,3.03934]
[1779950305403,43.14,72713.29,0.0,-0.98126,2e-05,3.04879]
[1779950306662,43.14,72713.29,0.0,-0.98126,2e-05,3.04879]
[1779950306717,43.14,72713.29,0.0,-0.98126,2e-05,3.04879]
[1779950307324,43.14,72715.49,0.0,-0.98122,2e-05,3.05397]
[1779950307467,43.14,72715.49,0.0,-0.98122,2e-05,3.05397]
[1779950307567,43.15,72714.82,0.0,-0.98123,2e-05,3.05267]
[1779950309742,43.15,72716.28,0.0,-0.98121,2e-05,3.05618]
[1779950309966,43.15,72716.28,0.0,-0.98121,2e-05,3.05618]
[1779950315475,43.15,72716.93,0.0,-0.9812,2e-05,3.05721]
[1779950316880,43.15,72716.93,0.0,-0.9812,2e-05,3.05721]
[1779950316973,43.15,72716.93,0.0,-0.9812,2e-05,3.05721]
[1779950319009,43.15,72717.56,0.0,-0.98118,2e-05,3.05903]
[1779950319216,43.15,72717.56,0.0,-0.98118,2e-05,3.05903]
[1779950319065,43.15,72717.33,0.0,-0.98119,2e-05,3.05871]
[1779950319598,43.15,72717.33,0.0,-0.98119,2e-05,3.05871]
[1779950319716,43.15,72717.33,0.0,-0.98119,2e-05,3.05871]
[1779950320511,43.15,72720.86,0.0,-0.98113,2e-05,3.06707]
[1779950324539,43.16,72724.44,0.0,-0.98106,2e-05,3.07588]
[1779950325745,43.16,72724.44,0.0,-0.98106,2e-05,3.07588]
[1779950325858,43.16,72724.44,0.0,-0.98106,2e-05,3.07588]
[1779950325966,43.16,72724.44,0.0,-0.98106,2e-05,3.07588]
[1779950326194,43.16,72723.87,0.0,-0.98107,2e-05,3.07492]
[1779950331588,43.16,72722.73,0.0,-0.98108,2e-05,3.07317]
[1779950335072,43.16,72722.44,0.0,-0.98109,2e-05,3.07285]
[1779950335219,43.16,72722.44,0.0,-0.98109,2e-05,3.07285]
[1779950335738,43.16,72721.66,0.0,-0.9811,2e-05,3.07143]
[1779950335965,43.16,72721.66,0.0,-0.9811,2e-05,3.07143]
[1779950336067,43.16,72721.27,0.0,-0.9811,2e-05,3.07054]
[1779950342195,43.16,72720.57,0.0,-0.98111,2e-05,3.0698]
[1779950342217,43.16,72720.57,0.0,-0.98111,2e-05,3.0698]
[1779950347701,43.17,72719.15,0.0,-0.98112,2e-05,3.06779]
[1779950350199,43.17,72719.63,0.0,-0.98111,2e-05,3.06904]
[1779950350217,43.17,72719.63,0.0,-0.98111,2e-05,3.06904]
[1779950350896,43.17,72719.57,0.0,-0.98111,2e-05,3.06908]
[1779950350967,43.17,72719.57,0.0,-0.98111,2e-05,3.06908]
[1779950350988,43.17,72719.51,0.0,-0.98111,2e-05,3.06911]
[1779950354813,43.17,72719.86,0.0,-0.9811,2e-05,3.07023]
[1779950356594,43.17,72719.32,0.0,-0.98111,2e-05,3.06951]
[1779950356719,43.17,72719.32,0.0,-0.98111,2e-05,3.06951]
[1779950361799,43.18,72718.85,0.0,-0.98111,2e-05,3.06948]
[1779950364381,43.18,72717.99,0.0,-0.98112,2e-05,3.06789]
[1779950364467,43.18,72717.99,0.0,-0.98112,2e-05,3.06789]
[1779950364666,43.18,72717.99,0.0,-0.98112,2e-05,3.06789]
[1779950364719,43.18,72717.99,0.0,-0.98112,2e-05,3.06789]
[1779950364820,43.18,72718.02,0.0,-0.98112,2e-05,3.06815]
[1779950367899,43.18,72718.88,0.0,-0.9811,2e-05,3.07047]
[1779950367971,43.18,72718.88,0.0,-0.9811,2e-05,3.07047]
[1779950367990,43.18,72711.78,0.0,-0.98121,2e-05,3.05463]
[1779950368848,43.18,72711.66,0.0,-0.98121,2e-05,3.05457]
[1779950374890,43.18,72711.59,0.0,-0.98122,2e-05,3.05385]
[1779950376029,43.18,72711.59,0.0,-0.98122,2e-05,3.05385]
[1779950376218,43.18,72711.59,0.0,-0.98122,2e-05,3.05385]
[1779950376532,43.19,72711.59,0.0,-0.98121,2e-05,3.0543]
[1779950376717,43.19,72711.59,0.0,-0.98121,2e-05,3.0543]
[1779950376904,43.19,72712.31,0.0,-0.9812,2e-05,3.05592]
[1779950381939,43.19,72714.34,0.0,-0.98116,2e-05,3.06163]
[1779950382771,43.19,72714.34,0.0,-0.98116,2e-05,3.06163]
[1779950382967,43.19,72714.34,0.0,-0.98116,2e-05,3.06163]
[1779950387822,43.19,72716.25,0.0,-0.98112,2e-05,3.06697]
[1779950387965,43.19,72716.25,0.0,-0.98112,2e-05,3.06697]
[1779950387981,43.19,72719.97,0.0,-0.98106,2e-05,3.07559]
[1779950388335,43.19,72719.97,0.0,-0.98106,2e-05,3.07559]
[1779950388469,43.19,72719.97,0.0,-0.98106,2e-05,3.07559]
[1779950388987,43.19,72720.78,0.0,-0.98105,2e-05,3.07761]
[1779950394023,43.2,72720.64,0.0,-0.98104,2e-05,3.07817]
[1779950396973,43.2,72720.67,0.0,-0.98104,2e-05,3.07858]
[1779950397222,43.2,72720.67,0.0,-0.98104,2e-05,3.07858]
[1779950397522,43.2,72721.83,0.0,-0.98102,2e-05,3.08155]
[1779950397721,43.2,72721.83,0.0,-0.98102,2e-05,3.08155]
[1779950398051,43.2,72720.77,0.0,-0.98104,2e-05,3.07915]
[1779950403086,43.2,72720.86,0.0,-0.98103,2e-05,3.08018]
[1779950409129,43.2,72721.0,0.0,-0.98102,2e-05,3.08146]
[1779950410201,43.2,72721.0,0.0,-0.98102,2e-05,3.08146]
[1779950410217,43.2,72721.0,0.0,-0.98102,2e-05,3.08146]
[1779950416180,43.21,72720.56,0.0,-0.98102,2e-05,3.08155]
[1779950421520,43.21,72720.59,0.0,-0.98102,2e-05,3.08207]
[1779950422761,43.21,72720.56,0.0,-0.98101,2e-05,3.0826]
[1779950422970,43.21,72720.56,0.0,-0.98101,2e-05,3.0826]
[1779950423059,43.21,72720.56,0.0,-0.98101,2e-05,3.0826]
[1779950423219,43.21,72720.56,0.0,-0.98101,2e-05,3.0826]
[1779950423229,43.21,72715.84,0.0,-0.98109,2e-05,3.07206]
[1779950425243,43.21,72713.45,0.0,-0.98112,2e-05,3.067]
[1779950431036,43.21,72713.49,0.0,-0.98112,2e-05,3.06727]
[1779950431217,43.21,72713.49,0.0,-0.98112,2e-05,3.06727]
[1779950437333,43.22,72711.57,0.0,-0.98115,2e-05,3.0631]
[1779950438074,43.22,72711.57,0.0,-0.98115,2e-05,3.0631]
[1779950438218,43.22,72711.57,0.0,-0.98115,2e-05,3.0631]
[1779950438676,43.22,72709.05,0.0,-0.98119,2e-05,3.05763]
[1779950438721,43.22,72709.05,0.0,-0.98119,2e-05,3.05763]
[1779950439347,43.22,72707.64,0.0,-0.98121,2e-05,3.05466]
[1779950444383,43.22,72710.27,0.0,-0.98116,2e-05,3.06168]
[1779950447733,43.23,72710.43,0.0,-0.98115,2e-05,3.06246]
[1779950447968,43.23,72710.43,0.0,-0.98115,2e-05,3.06246]
[1779950448494,43.23,72712.29,0.0,-0.98112,2e-05,3.06687]
[1779950448723,43.23,72712.29,0.0,-0.98112,2e-05,3.06687]
[1779950448793,43.23,72713.54,0.0,-0.9811,2e-05,3.0699]
[1779950451331,43.23,72711.94,0.0,-0.98112,2e-05,3.06649]
[1779950451466,43.23,72711.94,0.0,-0.98112,2e-05,3.06649]
[1779950454119,43.23,72710.75,0.0,-0.98114,2e-05,3.06443]
[1779950454235,43.23,72710.75,0.0,-0.98114,2e-05,3.06443]
[1779950454328,43.23,72710.93,0.0,-0.98113,2e-05,3.06526]
[1779950459573,43.23,72712.05,0.0,-0.98111,2e-05,3.0686]
[1779950459718,43.23,72712.05,0.0,-0.98111,2e-05,3.0686]
[1779950462671,43.24,72711.12,0.0,-0.98112,2e-05,3.0671]
[1779950462716,43.24,72711.12,0.0,-0.98112,2e-05,3.0671]
[1779950462772,43.24,72708.71,0.0,-0.98116,2e-05,3.06187]
[1779950466941,43.24,72707.77,0.0,-0.98117,2e-05,3.06017]
[1779950466966,43.24,72707.77,0.0,-0.98117,2e-05,3.06017]
[1779950472580,43.24,72705.33,0.0,-0.9812,2e-05,3.0559]
[1779950473740,43.24,72705.33,0.0,-0.9812,2e-05,3.0559]
[1779950473967,43.24,72705.33,0.0,-0.9812,2e-05,3.0559]
[1779950474140,43.24,72705.33,0.0,-0.9812,2e-05,3.0559]
[1779950474221,43.24,72705.33,0.0,-0.9812,2e-05,3.0559]
[1779950474241,43.24,72705.25,0.0,-0.9812,2e-05,3.05581]
[1779950479629,43.24,72704.2,0.0,-0.98121,2e-05,3.05401]
[1779950484664,43.25,72704.08,0.0,-0.98121,2e-05,3.05422]
[1779950486117,43.25,72704.08,0.0,-0.98121,2e-05,3.05422]
[1779950486216,43.25,72704.08,0.0,-0.98121,2e-05,3.05422]
[1779950491713,43.25,72703.14,0.0,-0.98123,2e-05,3.05081]
[1779950493908,43.25,72701.07,0.0,-0.98126,2e-05,3.04624]
[1779950493967,43.25,72701.07,0.0,-0.98126,2e-05,3.04624]
[1779950494009,43.25,72700.58,0.0,-0.98127,2e-05,3.04524]
[1779950498125,43.25,72701.81,0.0,-0.98125,2e-05,3.04828]
[1779950498216,43.25,72701.81,0.0,-0.98125,2e-05,3.04828]
[1779950503306,43.25,72702.28,0.0,-0.98124,2e-05,3.04967]
[1779950503467,43.25,72703.08,0.0,-0.98122,2e-05,3.05173]
[1779950503634,43.25,72703.08,0.0,-0.98122,2e-05,3.05173]
[1779950503723,43.25,72703.08,0.0,-0.98122,2e-05,3.05173]
[1779950503797,43.25,72701.85,0.0,-0.98124,2e-05,3.04897]
[1779950505924,43.25,72702.26,0.0,-0.98124,2e-05,3.04998]
[1779950505966,43.25,72702.26,0.0,-0.98124,2e-05,3.04998]
[1779950505985,43.25,72694.05,0.0,-0.98137,2e-05,3.03166]
[1779950506818,43.25,72689.91,0.0,-0.98143,2e-05,3.02253]
[1779950508650,43.25,72690.26,0.0,-0.98142,2e-05,3.02345]
[1779950508717,43.25,72690.26,0.0,-0.98142,2e-05,3.02345]
[1779950508832,43.25,72688.99,0.0,-0.98144,2e-05,3.02075]
[1779950511002,43.25,72689.2,0.0,-0.98144,2e-05,3.02136]
[1779950511216,43.25,72689.2,0.0,-0.98144,2e-05,3.02136]
[1779950513421,43.25,72690.3,0.0,-0.98142,2e-05,3.02409]
[1779950513465,43.25,72690.3,0.0,-0.98142,2e-05,3.02409]
[1779950513560,43.25,72691.81,0.0,-0.9814,2e-05,3.02759]
[1779950513717,43.25,72691.81,0.0,-0.9814,2e-05,3.02759]
[1779950513868,43.26,72695.96,0.0,-0.98133,2e-05,3.037]
[1779950517896,43.26,72701.73,0.0,-0.98123,2e-05,3.05038]
[1779950519465,43.26,72701.73,0.0,-0.98123,2e-05,3.05038]
[1779950523140,43.26,72706.42,0.0,-0.98116,2e-05,3.06117]
[1779950526229,43.26,72706.26,0.0,-0.98116,2e-05,3.06108]
[1779950526328,43.26,72706.26,0.0,-0.98116,2e-05,3.06108]
[1779950526468,43.26,72706.26,0.0,-0.98116,2e-05,3.06108]
[1779950526330,43.26,72708.17,0.0,-0.98113,2e-05,3.06552]
[1779950528974,43.26,72715.99,0.0,-0.981,2e-05,3.08332]
[1779950529981,43.26,72720.5,0.0,-0.98093,2e-05,3.09359]
[1779950530993,43.26,72729.39,0.0,-0.98078,2e-05,3.11384]
[1779950532000,43.26,72732.97,0.0,-0.98073,2e-05,3.12088]
[1779950533915,43.26,72733.55,0.0,-0.98072,2e-05,3.12218]
[1779950533968,43.26,72733.55,0.0,-0.98072,2e-05,3.12218]
[1779950534175,43.26,72733.38,0.0,-0.98073,2e-05,3.12175]
[1779950539050,43.25,72736.83,0.0,-0.98067,2e-05,3.12945]
[1779950540113,43.25,72736.83,0.0,-0.98067,2e-05,3.12945]
[1779950540219,43.25,72736.83,0.0,-0.98067,2e-05,3.12945]
[1779950540323,43.25,72735.63,0.0,-0.98069,2e-05,3.1266]
[1779950541465,43.25,72735.63,0.0,-0.98069,2e-05,3.1266]
[1779950547106,43.25,72724.73,0.0,-0.98087,2e-05,3.10146]
[1779950548113,43.25,72720.62,0.0,-0.98094,2e-05,3.0921]
[1779950548854,43.25,72720.62,0.0,-0.98094,2e-05,3.0921]
[1779950548969,43.25,72720.62,0.0,-0.98094,2e-05,3.0921]
[1779950549466,43.25,72720.62,0.0,-0.98094,2e-05,3.0921]
[1779950549120,43.25,72721.44,0.0,-0.98092,2e-05,3.09397]
[1779950554155,43.25,72721.42,0.0,-0.98094,2e-05,3.09208]
[1779950555149,43.25,72721.42,0.0,-0.98094,2e-05,3.09208]
[1779950555217,43.25,72721.42,0.0,-0.98094,2e-05,3.09208]
[1779950555473,43.25,72721.42,0.0,-0.98094,2e-05,3.09208]
[1779950555486,43.25,72720.55,0.0,-0.98095,2e-05,3.09013]
[1779950555717,43.25,72720.55,0.0,-0.98095,2e-05,3.09013]
[1779950560754,43.25,72719.37,0.0,-0.98097,2e-05,3.08753]
[1779950560965,43.25,72719.37,0.0,-0.98097,2e-05,3.08753]
[1779950561203,43.25,72719.33,0.0,-0.98097,2e-05,3.08746]
[1779950562211,43.25,72712.01,0.0,-0.98109,2e-05,3.07092]
[1779950562798,43.25,72712.01,0.0,-0.98109,2e-05,3.07092]
[1779950562966,43.25,72712.01,0.0,-0.98109,2e-05,3.07092]
[1779950565232,43.25,72710.7,0.0,-0.98111,2e-05,3.06809]
[1779950570267,43.26,72711.97,0.0,-0.98108,2e-05,3.07126]
[1779950575303,43.26,72712.65,0.0,-0.98107,2e-05,3.07307]
[1779950576524,43.26,72712.65,0.0,-0.98107,2e-05,3.07307]
[1779950576717,43.26,72713.48,0.0,-0.98106,2e-05,3.075]
[1779950577317,43.26,72713.2,0.0,-0.98106,2e-05,3.07442]
[1779950577798,43.26,72713.2,0.0,-0.98106,2e-05,3.07442]
[1779950577965,43.26,72713.2,0.0,-0.98106,2e-05,3.07442]
[1779950582389,43.26,72713.25,0.0,-0.98106,2e-05,3.07476]
[1779950582466,43.26,72713.25,0.0,-0.98106,2e-05,3.07476]
[1779950582533,43.26,72715.19,0.0,-0.98103,2e-05,3.07927]
[1779950582982,43.26,72715.19,0.0,-0.98103,2e-05,3.07927]
[1779950583216,43.26,72715.19,0.0,-0.98103,2e-05,3.07927]
[1779950588394,43.26,72708.21,0.0,-0.98114,2e-05,3.06388]
[1779950588577,43.26,72708.21,0.0,-0.98114,2e-05,3.06388]
[1779950588721,43.26,72708.21,0.0,-0.98114,2e-05,3.06388]
[1779950588877,43.26,72708.21,0.0,-0.98114,2e-05,3.06388]
[1779950588969,43.26,72708.21,0.0,-0.98114,2e-05,3.06388]
[1779950589401,43.26,72706.45,0.0,-0.98116,2e-05,3.06]
[1779950592422,43.26,72711.07,0.0,-0.98109,2e-05,3.07068]
[1779950592859,43.26,72711.07,0.0,-0.98109,2e-05,3.07068]
[1779950592968,43.26,72711.07,0.0,-0.98109,2e-05,3.07068]
[1779950593387,43.26,72711.07,0.0,-0.98109,2e-05,3.07068]
[1779950593467,43.26,72711.07,0.0,-0.98109,2e-05,3.07068]
[1779950593543,43.26,72714.0,0.0,-0.98104,2e-05,3.07737]
[1779950594436,43.26,72726.96,0.0,-0.98083,2e-05,3.10686]
[1779950595443,43.26,72728.67,0.0,-0.9808,2e-05,3.11077]
[1779950596492,43.26,72728.67,0.0,-0.9808,2e-05,3.11077]
[1779950596507,43.26,72728.28,0.0,-0.98081,2e-05,3.10988]
[1779950596625,43.26,72728.28,0.0,-0.98081,2e-05,3.10988]
[1779950597764,43.26,72727.86,0.0,-0.98082,2e-05,3.10893]
[1779950598078,43.26,72727.86,0.0,-0.98082,2e-05,3.10893]
[1779950601738,43.26,72728.93,0.0,-0.9808,2e-05,3.11139]
[1779950601966,43.26,72728.93,0.0,-0.9808,2e-05,3.11139]
[1779950602160,43.26,72728.93,0.0,-0.9808,2e-05,3.11139]
[1779950602493,43.26,72733.33,0.0,-0.98073,2e-05,3.12144]
[1779950604507,43.26,72736.64,0.0,-0.98067,2e-05,3.12897]
[1779950606489,43.26,72736.3,0.0,-0.98068,2e-05,3.12816]
[1779950611557,43.26,72733.4,0.0,-0.98074,2e-05,3.11941]
[1779950612838,43.26,72731.8,0.0,-0.98076,2e-05,3.11573]
[1779950612966,43.26,72731.8,0.0,-0.98076,2e-05,3.11573]
[1779950613571,43.26,72730.93,0.0,-0.98078,2e-05,3.11372]
[1779950615051,43.26,72730.93,0.0,-0.98078,2e-05,3.11372]
[1779950615217,43.26,72730.93,0.0,-0.98078,2e-05,3.11372]
[1779950615585,43.26,72735.27,0.0,-0.98071,2e-05,3.12361]
[1779950617599,43.26,72736.17,0.0,-0.98069,2e-05,3.12559]
[1779950620620,43.26,72739.89,0.0,-0.98063,2e-05,3.13399]
[1779950621639,43.26,72739.89,0.0,-0.98063,2e-05,3.13399]
[1779950621719,43.26,72739.89,0.0,-0.98063,2e-05,3.13399]
[1779950622216,43.26,72739.89,0.0,-0.98063,2e-05,3.13399]
[1779950622465,43.26,72739.89,0.0,-0.98063,2e-05,3.13399]
[1779950622566,43.26,72740.82,0.0,-0.98062,2e-05,3.13602]
[1779950625655,43.26,72743.7,0.0,-0.98057,2e-05,3.14247]
[1779950627281,43.26,72743.7,0.0,-0.98057,2e-05,3.14247]
[1779950627468,43.26,72743.7,0.0,-0.98057,2e-05,3.14247]
[1779950627491,43.26,72742.49,0.0,-0.98059,2e-05,3.13956]
[1779950628316,43.26,72742.49,0.0,-0.98059,2e-05,3.13956]
[1779950628465,43.26,72742.49,0.0,-0.98059,2e-05,3.13956]
[1779950633712,43.26,72743.01,0.0,-0.98059,2e-05,3.1404]
[1779950635726,43.26,72746.42,0.0,-0.98053,2e-05,3.14812]
[1779950637357,43.26,72746.42,0.0,-0.98053,2e-05,3.14812]
[1779950637471,43.26,72746.42,0.0,-0.98053,2e-05,3.14812]
[1779950637545,43.26,72746.49,0.0,-0.98053,2e-05,3.14813]
[1779950637744,43.26,72749.39,0.0,-0.98049,2e-05,3.15481]
[1779950638751,43.26,72754.64,0.0,-0.9804,2e-05,3.16685]
[1779950639944,43.26,72754.64,0.0,-0.9804,2e-05,3.16685]
[1779950641852,43.25,72756.66,0.0,-0.98037,2e-05,3.17131]
[1779950647814,43.25,72757.27,0.0,-0.98036,2e-05,3.17192]
[1779950650835,43.25,72749.05,0.0,-0.9805,2e-05,3.15258]
[1779950652341,43.25,72749.05,0.0,-0.9805,2e-05,3.15258]
[1779950652465,43.25,72749.05,0.0,-0.9805,2e-05,3.15258]
[1779950652566,43.25,72747.89,0.0,-0.98052,2e-05,3.14975]
[1779950653283,43.25,72747.89,0.0,-0.98052,2e-05,3.14975]
[1779950653465,43.25,72747.89,0.0,-0.98052,2e-05,3.14975]
[1779950657706,43.25,72749.65,0.0,-0.9805,2e-05,3.1535]
[1779950657718,43.25,72749.65,0.0,-0.9805,2e-05,3.1535]
[1779950658262,43.25,72749.65,0.0,-0.9805,2e-05,3.1535]
[1779950658467,43.25,72749.65,0.0,-0.9805,2e-05,3.1535]
[1779950658566,43.25,72749.35,0.0,-0.9805,2e-05,3.15266]
[1779950662928,43.25,72748.56,0.0,-0.98052,2e-05,3.15061]
[1779950662967,43.25,72748.56,0.0,-0.98052,2e-05,3.15061]
[1779950666376,43.25,72747.9,0.0,-0.98053,2e-05,3.14888]
[1779950666469,43.25,72747.9,0.0,-0.98053,2e-05,3.14888]
[1779950666587,43.25,72747.9,0.0,-0.98053,2e-05,3.14888]
[1779950666627,43.25,72749.41,0.0,-0.9805,2e-05,3.15222]
[1779950666718,43.25,72749.41,0.0,-0.9805,2e-05,3.15222]
[1779950672416,43.25,72748.22,0.0,-0.98053,2e-05,3.1492]
[1779950672466,43.25,72748.22,0.0,-0.98053,2e-05,3.1492]
[1779950672518,43.25,72749.09,0.0,-0.98052,2e-05,3.14916]
[1779950673142,43.25,72749.09,0.0,-0.98052,2e-05,3.14916]
[1779950673215,43.25,72749.09,0.0,-0.98052,2e-05,3.14916]
[1779950677258,43.25,72750.75,0.0,-0.9805,2e-05,3.15278]
[1779950677467,43.25,72750.75,0.0,-0.9805,2e-05,3.15278]
[1779950681145,43.24,72752.35,0.0,-0.98047,2e-05,3.15616]
[1779950681215,43.24,72752.35,0.0,-0.98047,2e-05,3.15616]
[1779950681246,43.24,72752.35,0.0,-0.98047,2e-05,3.15607]
[1779950684071,43.24,72756.05,0.0,-0.98042,2e-05,3.16436]
[1779950685078,43.24,72762.96,0.0,-0.9803,2e-05,3.18027]
[1779950686085,43.24,72765.51,0.0,-0.98026,2e-05,3.18606]
[1779950688088,43.24,72766.46,0.0,-0.98025,2e-05,3.18813]
[1779950688219,43.24,72766.46,0.0,-0.98025,2e-05,3.18813]
[1779950692127,43.24,72769.32,0.0,-0.9802,2e-05,3.19402]
[1779950693134,43.24,72777.23,0.0,-0.98007,2e-05,3.21231]
[1779950694141,43.24,72781.23,0.0,-0.98001,2e-05,3.22147]
[1779950695157,43.24,72785.68,0.0,-0.97993,2e-05,3.2317]
[1779950696161,43.24,72788.7,0.0,-0.97988,2e-05,3.23857]
[1779950697838,43.24,72789.6,0.0,-0.97987,2e-05,3.24044]
[1779950697965,43.24,72789.6,0.0,-0.97987,2e-05,3.24044]
[1779950698174,43.24,72789.62,0.0,-0.97987,2e-05,3.24025]
[1779950699011,43.24,72789.62,0.0,-0.97987,2e-05,3.24025]
[1779950699222,43.24,72789.62,0.0,-0.97987,2e-05,3.24025]
[1779950702202,43.23,72792.8,0.0,-0.97983,2e-05,3.2468]
[1779950703209,43.23,72795.38,0.0,-0.97978,2e-05,3.25265]
[1779950704955,43.23,72795.2,0.0,-0.97979,2e-05,3.25197]
[1779950705228,43.23,72804.2,0.0,-0.97964,2e-05,3.27303]
[1779950706235,43.23,72806.35,0.0,-0.9796,2e-05,3.27785]
[1779950708556,43.23,72807.05,0.0,-0.97959,2e-05,3.27922]
[1779950708562,43.23,72806.85,0.0,-0.9796,2e-05,3.27818]
[1779950711270,43.23,72802.4,0.0,-0.97968,2e-05,3.26706]
[1779950716627,43.22,72802.78,0.0,-0.97968,2e-05,3.26694]
[1779950716717,43.22,72800.55,0.0,-0.97972,2e-05,3.26117]
[1779950718171,43.22,72799.25,0.0,-0.97974,2e-05,3.25809]
[1779950718215,43.22,72799.25,0.0,-0.97974,2e-05,3.25809]
[1779950718320,43.22,72800.25,0.0,-0.97973,2e-05,3.26022]
[1779950719327,43.22,72803.02,0.0,-0.97968,2e-05,3.26654]
[1779950719797,43.22,72803.02,0.0,-0.97968,2e-05,3.26654]
[1779950719966,43.22,72803.02,0.0,-0.97968,2e-05,3.26654]
[1779950720334,43.22,72805.86,0.0,-0.97964,2e-05,3.27302]
[1779950721341,43.22,72808.34,0.0,-0.9796,2e-05,3.27865]
[1779950723532,43.22,72809.67,0.0,-0.97958,2e-05,3.28155]
[1779950723665,43.22,72861.08,0.0,-0.97868,2e-05,3.40521]
[1779950724362,43.21,72893.87,0.0,-0.97809,2e-05,3.48577]
[1779950725224,43.21,72893.87,0.0,-0.97809,2e-05,3.48577]
[1779950725369,43.21,72891.58,0.0,-0.97814,2e-05,3.47959]
[1779950726575,43.21,72891.58,0.0,-0.97814,2e-05,3.47959]
[1779950726593,43.21,72890.02,0.0,-0.97818,2e-05,3.47448]
[1779950727740,43.21,72890.47,0.0,-0.97817,2e-05,3.4756]
[1779950728392,43.21,72890.76,0.0,-0.97817,2e-05,3.47572]
[1779950729486,43.21,72898.42,0.0,-0.97803,2e-05,3.49416]
[1779950730662,43.21,72898.42,0.0,-0.97803,2e-05,3.49416]
[1779950730672,43.2,72981.11,0.0,-0.97649,2e-05,3.70416]
[1779950731422,43.2,73003.37,0.0,-0.97608,2e-05,3.75962]
[1779950732428,43.2,73005.48,0.0,-0.97604,2e-05,3.76415]
[1779950733435,43.2,73004.54,0.0,-0.97607,2e-05,3.76057]
[1779950734442,43.19,72997.62,0.0,-0.97621,2e-05,3.74127]
[1779950735495,43.19,72997.62,0.0,-0.97621,2e-05,3.74127]
[1779950735576,43.19,72997.52,0.0,-0.97623,2e-05,3.73882]
[1779950737488,43.19,73000.33,0.0,-0.97618,2e-05,3.74619]
[1779950737569,43.18,73000.76,0.0,-0.97619,2e-05,3.74516]
[1779950743505,43.16,73008.33,0.0,-0.97608,2e-05,3.75964]
[1779950745519,43.16,73009.05,0.0,-0.97608,2e-05,3.75934]
[1779950750554,43.14,73013.45,0.0,-0.97605,2e-05,3.76427]
[1779950751562,43.14,73016.74,0.0,-0.97599,2e-05,3.77184]
[1779950755471,43.13,73016.23,0.0,-0.97603,2e-05,3.76711]
[1779950755591,43.12,73012.8,0.0,-0.9761,2e-05,3.75695]
[1779950756598,43.12,73009.0,0.0,-0.97618,2e-05,3.74585]
[1779950758612,43.11,73004.26,0.0,-0.97629,2e-05,3.73125]
[1779950759482,43.11,73004.26,0.0,-0.97629,2e-05,3.73125]
[1779950759720,43.11,73004.26,0.0,-0.97629,2e-05,3.73125]
[1779950759723,43.11,73004.37,0.0,-0.9763,2e-05,3.73049]
[1779950765661,43.09,73002.9,0.0,-0.97637,2e-05,3.7204]
[1779950770696,43.08,73001.38,0.0,-0.97644,2e-05,3.71134]
[1779950775731,43.06,73003.23,0.0,-0.97644,2e-05,3.71119]
[1779950776738,43.06,73008.25,0.0,-0.97635,2e-05,3.72334]
[1779950779759,43.05,73006.2,0.0,-0.97642,2e-05,3.71492]
[1779950782780,43.04,73003.63,0.0,-0.97649,2e-05,3.70523]
[1779950787470,43.04,73002.59,0.0,-0.97653,2e-05,3.69959]
[1779950787570,43.03,73002.47,0.0,-0.97654,2e-05,3.69832]
[1779950793737,43.02,73001.99,0.0,-0.9766,2e-05,3.69017]
[1779950794864,43.01,72989.09,0.0,-0.97687,2e-05,3.65386]
[1779950795871,43.01,72986.97,0.0,-0.97691,2e-05,3.6475]
[1779950797474,43.01,72986.97,0.0,-0.97691,2e-05,3.6475]
[1779950797570,43.01,72984.87,0.0,-0.97696,2e-05,3.64121]
[1779950799898,43.0,72987.65,0.0,-0.97693,2e-05,3.64583]
[1779950801543,43.0,72987.65,0.0,-0.97693,2e-05,3.64583]
[1779950801717,43.0,72987.65,0.0,-0.97693,2e-05,3.64583]
[1779950801688,42.99,72986.79,0.0,-0.97696,2e-05,3.64188]
[1779950801913,42.99,72986.39,0.0,-0.97696,2e-05,3.64085]
[1779950804291,42.99,72989.58,0.0,-0.97692,2e-05,3.64738]
[1779950805060,42.99,72989.58,0.0,-0.97692,2e-05,3.64738]
[1779950805066,42.99,72994.41,0.0,-0.97683,2e-05,3.65901]
[1779950805941,42.98,72997.66,0.0,-0.97677,2e-05,3.66654]
[1779950808446,42.98,72997.61,0.0,-0.97678,2e-05,3.66551]
[1779950808466,42.98,72997.61,0.0,-0.97678,2e-05,3.66551]
[1779950808548,42.98,72993.68,0.0,-0.97686,2e-05,3.65442]
[1779950809167,42.98,72993.68,0.0,-0.97686,2e-05,3.65442]
[1779950809217,42.98,72993.68,0.0,-0.97686,2e-05,3.65442]
[1779950813877,42.96,72993.82,0.0,-0.97689,2e-05,3.6504]
[1779950813966,42.96,72993.82,0.0,-0.97689,2e-05,3.6504]
[1779950815428,42.96,72994.35,0.0,-0.97689,2e-05,3.6509]
[1779950815467,42.96,72994.35,0.0,-0.97689,2e-05,3.6509]
[1779950815530,42.96,72994.58,0.0,-0.97689,2e-05,3.65062]
[1779950821047,42.94,72995.04,0.0,-0.97692,2e-05,3.64658]
[1779950823020,42.94,72995.35,0.0,-0.97692,2e-05,3.64652]
[1779950823216,42.94,72995.35,0.0,-0.97692,2e-05,3.64652]
[1779950824071,42.94,72981.46,0.0,-0.9772,2e-05,3.609]
[1779950825077,42.93,72990.6,0.0,-0.97703,2e-05,3.63172]
[1779950825912,42.93,72990.6,0.0,-0.97703,2e-05,3.63172]
[1779950825966,42.93,72990.6,0.0,-0.97703,2e-05,3.63172]
[1779950826084,42.93,72993.08,0.0,-0.97699,2e-05,3.63729]
[1779950827086,42.93,72993.08,0.0,-0.97699,2e-05,3.63729]
[1779950827218,42.93,72993.08,0.0,-0.97699,2e-05,3.63729]
[1779950829105,42.92,72997.66,0.0,-0.97692,2e-05,3.64657]
[1779950830838,42.92,72997.66,0.0,-0.97692,2e-05,3.64657]
[1779950830965,42.92,72999.03,0.0,-0.9769,2e-05,3.64925]
[1779950831119,42.92,73002.96,0.0,-0.97684,2e-05,3.65857]
[1779950833779,42.92,73001.1,0.0,-0.97688,2e-05,3.65286]
[1779950833789,42.91,72996.25,0.0,-0.97698,2e-05,3.63859]
[1779950833967,42.91,72996.25,0.0,-0.97698,2e-05,3.63859]
[1779950837235,42.91,72997.18,0.0,-0.97698,2e-05,3.6393]
[1779950837472,42.91,72997.18,0.0,-0.97698,2e-05,3.6393]
[1779950837558,42.91,72997.18,0.0,-0.97698,2e-05,3.6393]
[1779950837718,42.91,72997.18,0.0,-0.97698,2e-05,3.6393]
[1779950837818,42.9,72996.21,0.0,-0.97701,2e-05,3.63511]
[1779950840182,42.9,72998.98,0.0,-0.97697,2e-05,3.64058]
[1779950844470,42.89,73000.2,0.0,-0.97697,2e-05,3.64117]
[1779950844725,42.89,73000.2,0.0,-0.97697,2e-05,3.64117]
[1779950844824,42.89,73000.24,0.0,-0.97698,2e-05,3.63956]
[1779950845653,42.89,73000.24,0.0,-0.97698,2e-05,3.63956]
[1779950845720,42.89,73000.24,0.0,-0.97698,2e-05,3.63956]
[1779950849246,42.88,73003.89,0.0,-0.97693,2e-05,3.64554]
[1779950850843,42.88,73003.89,0.0,-0.97693,2e-05,3.64554]
[1779950850965,42.87,73004.05,0.0,-0.97694,2e-05,3.64508]
[1779950851260,42.87,73007.11,0.0,-0.9769,2e-05,3.65005]
[1779950852494,42.87,73007.11,0.0,-0.9769,2e-05,3.65005]
[1779950852719,42.87,73007.11,0.0,-0.9769,2e-05,3.65005]
[1779950856929,42.86,73007.47,0.0,-0.97692,2e-05,3.64659]
[1779950856968,42.86,73007.47,0.0,-0.97692,2e-05,3.64659]
[1779950862495,42.84,73008.68,0.0,-0.97693,2e-05,3.64536]
[1779950862717,42.84,73008.68,0.0,-0.97693,2e-05,3.64536]
[1779950862819,42.84,73008.81,0.0,-0.97694,2e-05,3.64396]
[1779950863619,42.84,73008.81,0.0,-0.97694,2e-05,3.64396]
[1779950863722,42.84,73008.81,0.0,-0.97694,2e-05,3.64396]
[1779950866424,42.83,73009.7,0.0,-0.97694,2e-05,3.64452]
[1779950866468,42.83,73009.7,0.0,-0.97694,2e-05,3.64452]
[1779950866502,42.83,73013.0,0.0,-0.97688,2e-05,3.65222]
[1779950867426,42.83,73013.0,0.0,-0.97688,2e-05,3.65222]
[1779950869468,42.83,73014.39,0.0,-0.97687,2e-05,3.65407]
[1779950869536,42.82,73012.95,0.0,-0.97691,2e-05,3.64944]
[1779950870645,42.82,73012.95,0.0,-0.97691,2e-05,3.64944]
[1779950870718,42.82,73012.95,0.0,-0.97691,2e-05,3.64944]
[1779950876443,42.81,73015.99,0.0,-0.97689,2e-05,3.65123]
[1779950877446,42.8,73026.11,0.0,-0.97671,2e-05,3.6767]
[1779950878453,42.8,73042.41,0.0,-0.9764,2e-05,3.7185]
[1779950879460,42.8,73041.78,0.0,-0.97642,2e-05,3.71584]
[1779950880480,42.8,73039.34,0.0,-0.97647,2e-05,3.70843]
[1779950881485,42.79,73022.15,0.0,-0.97681,2e-05,3.66249]
[1779950882492,42.79,73021.19,0.0,-0.97684,2e-05,3.65909]
[1779950883499,42.79,73031.2,0.0,-0.97665,2e-05,3.68432]
[1779950884506,42.79,73035.61,0.0,-0.97657,2e-05,3.69494]
[1779950885513,42.78,73040.49,0.0,-0.97648,2e-05,3.70679]
[1779950887527,42.78,73044.03,0.0,-0.97643,2e-05,3.71416]
[1779950888534,42.77,73050.02,0.0,-0.97632,2e-05,3.72898]
[1779950890601,42.77,73051.0,0.0,-0.97631,2e-05,3.73059]
[1779950890715,42.77,73051.0,0.0,-0.97631,2e-05,3.73059]
[1779950890818,42.77,73052.66,0.0,-0.97629,2e-05,3.73296]
[1779950891555,42.77,73055.46,0.0,-0.97624,2e-05,3.74036]
[1779950894576,42.76,73061.82,0.0,-0.97613,2e-05,3.75416]
[1779950895583,42.75,73073.96,0.0,-0.9759,2e-05,3.78546]
[1779950896169,42.75,73073.96,0.0,-0.9759,2e-05,3.78546]
[1779950896590,42.75,73074.37,0.0,-0.9759,2e-05,3.78551]
[1779950897469,42.75,73074.37,0.0,-0.9759,2e-05,3.78551]
[1779950897597,42.75,73071.04,0.0,-0.97598,2e-05,3.77552]
[1779950900619,42.74,73073.23,0.0,-0.97596,2e-05,3.77811]
[1779950901719,42.74,73073.23,0.0,-0.97596,2e-05,3.77811]
[1779950901968,42.73,73072.42,0.0,-0.97599,2e-05,3.77379]
[1779950906663,42.72,73063.55,0.0,-0.9762,2e-05,3.74593]
[1779950907670,42.72,73066.31,0.0,-0.97615,2e-05,3.75219]
[1779950908581,42.72,73066.31,0.0,-0.97615,2e-05,3.75219]
[1779950908720,42.72,73066.31,0.0,-0.97615,2e-05,3.75219]
[1779950908739,42.71,73070.14,0.0,-0.97609,2e-05,3.76031]
[1779950910765,42.71,73071.24,0.0,-0.97607,2e-05,3.76323]
[1779950910966,42.71,73071.64,0.0,-0.97608,2e-05,3.76219]
[1779950911468,42.71,73071.64,0.0,-0.97608,2e-05,3.76219]
[1779950911698,42.71,73068.07,0.0,-0.97616,2e-05,3.75056]
[1779950913412,42.7,73065.42,0.0,-0.97622,2e-05,3.74247]
[1779950913469,42.7,73065.42,0.0,-0.97622,2e-05,3.74247]
[1779950916574,42.69,73067.2,0.0,-0.97622,2e-05,3.74311]
[1779950916719,42.69,73067.2,0.0,-0.97622,2e-05,3.74311]
[1779950919804,42.68,73066.13,0.0,-0.97626,2e-05,3.73723]
[1779950919905,42.68,73065.51,0.0,-0.97628,2e-05,3.73458]
[1779950919965,42.68,73065.51,0.0,-0.97628,2e-05,3.73458]
[1779950921943,42.67,73065.47,0.0,-0.9763,2e-05,3.73247]
[1779950921967,42.67,73065.47,0.0,-0.9763,2e-05,3.73247]
[1779950922778,42.67,73061.58,0.0,-0.97638,2e-05,3.72118]
[1779950924792,42.66,73057.87,0.0,-0.97648,2e-05,3.70749]
[1779950928022,42.64,73056.79,0.0,-0.97655,2e-05,3.69886]
[1779950928166,42.64,73056.79,0.0,-0.97655,2e-05,3.69886]
[1779950928216,42.64,73056.79,0.0,-0.97655,2e-05,3.69886]
[1779950928820,42.64,73056.35,0.0,-0.97657,2e-05,3.69579]
[1779950933713,42.63,73057.77,0.0,-0.97657,2e-05,3.69581]
[1779950933718,42.63,73057.77,0.0,-0.97657,2e-05,3.69581]
[1779950938382,42.61,73058.91,0.0,-0.97658,2e-05,3.69417]
[1779950938466,42.61,73058.91,0.0,-0.97658,2e-05,3.69417]
[1779950938890,42.61,73057.73,0.0,-0.97661,2e-05,3.69014]
[1779950939430,42.61,73057.73,0.0,-0.97661,2e-05,3.69014]
[1779950939470,42.61,73057.73,0.0,-0.97661,2e-05,3.69014]
[1779950944932,42.6,73055.46,0.0,-0.9767,2e-05,3.67871]
[1779950947162,42.59,73056.32,0.0,-0.97669,2e-05,3.67918]
[1779950947215,42.59,73056.32,0.0,-0.97669,2e-05,3.67918]
[1779950949967,42.58,73061.07,0.0,-0.97662,2e-05,3.68896]
[1779950951568,42.58,73061.07,0.0,-0.97662,2e-05,3.68896]
[1779950951716,42.58,73061.07,0.0,-0.97662,2e-05,3.68896]
[1779950951817,42.58,73060.46,0.0,-0.97665,2e-05,3.68553]
[1779950953532,42.58,73060.43,0.0,-0.97665,2e-05,3.68545]
[1779950953729,42.58,73060.43,0.0,-0.97665,2e-05,3.68545]
[1779950956580,42.57,73062.79,0.0,-0.97662,2e-05,3.68892]
[1779950956716,42.57,73062.79,0.0,-0.97662,2e-05,3.68892]
[1779950958744,42.56,73062.21,0.0,-0.97665,2e-05,3.68556]
[1779950958967,42.56,73062.21,0.0,-0.97665,2e-05,3.68556]
[1779950958817,42.56,73061.07,0.0,-0.97668,2e-05,3.68074]
[1779950960331,42.56,73059.76,0.0,-0.97671,2e-05,3.6773]
[1779950960466,42.56,73059.76,0.0,-0.97671,2e-05,3.6773]
[1779950965077,42.54,73055.54,0.0,-0.97683,2e-05,3.66087]
[1779950966386,42.54,73055.54,0.0,-0.97683,2e-05,3.66087]
[1779950966465,42.54,73055.54,0.0,-0.97683,2e-05,3.66087]
[1779950966503,42.54,73048.78,0.0,-0.97697,2e-05,3.64234]
[1779950967090,42.54,73049.31,0.0,-0.97696,2e-05,3.64288]
[1779950968110,42.54,73041.71,0.0,-0.97712,2e-05,3.62227]
[1779950969112,42.53,73024.7,0.0,-0.97745,2e-05,3.57749]
[1779950970118,42.53,73024.24,0.0,-0.97746,2e-05,3.57558]
[1779950971973,42.53,73031.17,0.0,-0.97735,2e-05,3.58991]
[1779950972132,42.53,73036.19,0.0,-0.97726,2e-05,3.60288]
[1779950973689,42.53,73036.19,0.0,-0.97726,2e-05,3.60288]
[1779950973717,42.53,73036.19,0.0,-0.97726,2e-05,3.60288]
[1779950976399,42.52,73035.95,0.0,-0.97728,2e-05,3.59999]
[1779950976465,42.52,73035.95,0.0,-0.97728,2e-05,3.59999]
[1779950976567,42.52,73036.01,0.0,-0.97728,2e-05,3.59939]
[1779950978174,42.51,73029.81,0.0,-0.97741,2e-05,3.58188]
[1779950979805,42.51,73029.81,0.0,-0.97741,2e-05,3.58188]
[1779950979967,42.51,73029.81,0.0,-0.97741,2e-05,3.58188]
[1779950979906,42.51,73027.76,0.0,-0.97746,2e-05,3.57517]
[1779950984371,42.5,73028.65,0.0,-0.97746,2e-05,3.57538]
[1779950984466,42.5,73028.65,0.0,-0.97746,2e-05,3.57538]
[1779950990030,42.49,73026.55,0.0,-0.97753,2e-05,3.56583]
[1779950990216,42.49,73026.55,0.0,-0.97753,2e-05,3.56583]
[1779950990264,42.49,73026.32,0.0,-0.97754,2e-05,3.56457]
[1779950991788,42.49,73026.32,0.0,-0.97754,2e-05,3.56457]
[1779950991971,42.49,73026.32,0.0,-0.97754,2e-05,3.56457]
[1779950995300,42.48,73023.57,0.0,-0.97761,2e-05,3.55484]
[1779950995470,42.48,73023.57,0.0,-0.97761,2e-05,3.55484]
[1779950995572,42.48,73024.0,0.0,-0.97761,2e-05,3.5553]
[1779950998413,42.48,73024.04,0.0,-0.97761,2e-05,3.55475]
[1779950998466,42.48,73024.04,0.0,-0.97761,2e-05,3.55475]
[1779951004362,42.46,73023.75,0.0,-0.97766,2e-05,3.54888]
[1779951009778,42.46,73023.86,0.0,-0.97767,2e-05,3.54661]
[1779951011968,42.45,73025.01,0.0,-0.97766,2e-05,3.54828]
[1779951012332,42.45,73025.05,0.0,-0.97767,2e-05,3.54774]
[1779951012469,42.45,73025.05,0.0,-0.97767,2e-05,3.54774]
[1779951012570,42.45,73024.21,0.0,-0.97769,2e-05,3.54495]
[1779951016773,42.44,73025.58,0.0,-0.97767,2e-05,3.54655]
[1779951016969,42.44,73025.58,0.0,-0.97767,2e-05,3.54655]
[1779951023496,42.43,73024.71,0.0,-0.97773,2e-05,3.53922]
[1779951026937,42.42,73022.02,0.0,-0.97779,2e-05,3.5311]
[1779951026969,42.42,73022.02,0.0,-0.97779,2e-05,3.5311]
[1779951026986,42.42,73020.71,0.0,-0.97782,2e-05,3.52655]
[1779951027137,42.42,73020.71,0.0,-0.97782,2e-05,3.52655]
[1779951027235,42.42,73020.71,0.0,-0.97782,2e-05,3.52655]
[1779951032559,42.41,73021.16,0.0,-0.97785,2e-05,3.52268]
[1779951034852,42.41,73021.64,0.0,-0.97784,2e-05,3.52332]
[1779951034969,42.41,73021.64,0.0,-0.97784,2e-05,3.52332]
[1779951035001,42.41,73021.64,0.0,-0.97784,2e-05,3.52332]
[1779951034953,42.41,73021.14,0.0,-0.97786,2e-05,3.52086]
[1779951035218,42.41,73021.14,0.0,-0.97786,2e-05,3.52086]
[1779951036587,42.41,73016.23,0.0,-0.97796,2e-05,3.50777]
[1779951037594,42.4,73011.71,0.0,-0.97804,2e-05,3.49572]
[1779951041101,42.4,73010.71,0.0,-0.97808,2e-05,3.49157]
[1779951041200,42.4,73010.71,0.0,-0.97808,2e-05,3.49157]
[1779951041222,42.4,73010.71,0.0,-0.97808,2e-05,3.49157]
[1779951041622,42.4,73010.83,0.0,-0.97808,2e-05,3.49133]
[1779951043636,42.39,73004.53,0.0,-0.9782,2e-05,3.47432]
[1779951044650,42.39,73001.34,0.0,-0.97826,2e-05,3.46576]
[1779951045650,42.39,72993.68,0.0,-0.97841,2e-05,3.44599]
[1779951046657,42.39,72983.05,0.0,-0.9786,2e-05,3.41891]
[1779951047664,42.39,72978.15,0.0,-0.9787,2e-05,3.40628]
[1779951049678,42.39,72974.6,0.0,-0.97877,2e-05,3.39668]
[1779951052699,42.38,72969.07,0.0,-0.97887,2e-05,3.38185]
[1779951053706,42.38,72965.66,0.0,-0.97894,2e-05,3.37305]
[1779951056727,42.38,72964.08,0.0,-0.97898,2e-05,3.36717]
[1779951061762,42.36,72966.76,0.0,-0.97898,2e-05,3.36744]
[1779951062418,42.36,72966.76,0.0,-0.97898,2e-05,3.36744]
[1779951062470,42.36,72966.76,0.0,-0.97898,2e-05,3.36744]
[1779951063044,42.36,72966.76,0.0,-0.97898,2e-05,3.36744]
[1779951062768,42.35,72966.92,0.0,-0.97899,2e-05,3.36657]
[1779951063218,42.35,72966.92,0.0,-0.97899,2e-05,3.36657]
[1779951064783,42.35,72977.05,0.0,-0.97882,2e-05,3.38911]
[1779951066797,42.34,72972.55,0.0,-0.97892,2e-05,3.37632]
[1779951067956,42.34,72972.55,0.0,-0.97892,2e-05,3.37632]
[1779951067973,42.34,72972.55,0.0,-0.97892,2e-05,3.37632]
[1779951068057,42.34,72973.38,0.0,-0.97891,2e-05,3.37768]
[1779951068362,42.34,72973.38,0.0,-0.97891,2e-05,3.37768]
[1779951068470,42.34,72973.38,0.0,-0.97891,2e-05,3.37768]
[1779951073846,42.33,72970.82,0.0,-0.97896,2e-05,3.36965]
[1779951078393,42.33,72971.53,0.0,-0.97896,2e-05,3.37003]
[1779951078472,42.33,72971.53,0.0,-0.97896,2e-05,3.37003]
[1779951078746,42.33,72971.53,0.0,-0.97896,2e-05,3.37003]
[1779951078966,42.33,72971.53,0.0,-0.97896,2e-05,3.37003]
[1779951079068,42.33,72971.47,0.0,-0.97897,2e-05,3.36919]
[1779951084923,42.32,72971.51,0.0,-0.97898,2e-05,3.36721]
[1779951090965,42.32,72971.73,0.0,-0.97899,2e-05,3.36566]
[1779951094369,42.31,72971.71,0.0,-0.97901,2e-05,3.36326]
[1779951094475,42.31,72971.71,0.0,-0.97901,2e-05,3.36326]
[1779951094631,42.31,72971.71,0.0,-0.97901,2e-05,3.36326]
[1779951094721,42.31,72971.71,0.0,-0.97901,2e-05,3.36326]
[1779951094822,42.31,72971.71,0.0,-0.97901,2e-05,3.36256]
[1779951100030,42.31,72972.72,0.0,-0.97901,2e-05,3.36297]
[1779951100284,42.31,72972.72,0.0,-0.97901,2e-05,3.36297]
[1779951100474,42.31,72972.72,0.0,-0.97901,2e-05,3.36297]
[1779951100478,42.31,72972.72,0.0,-0.97901,2e-05,3.36297]
[1779951100721,42.31,72972.72,0.0,-0.97901,2e-05,3.36297]
[1779951101037,42.3,72976.6,0.0,-0.97894,2e-05,3.37221]
[1779951106072,42.3,72975.29,0.0,-0.97898,2e-05,3.36714]
[1779951108605,42.3,72975.82,0.0,-0.97898,2e-05,3.36772]
[1779951108719,42.3,72975.82,0.0,-0.97898,2e-05,3.36772]
[1779951108991,42.3,72975.82,0.0,-0.97898,2e-05,3.36772]
[1779951109093,42.3,72975.89,0.0,-0.97898,2e-05,3.36753]
[1779951109218,42.3,72975.89,0.0,-0.97898,2e-05,3.36753]
[1779951114433,42.29,72975.28,0.0,-0.979,2e-05,3.36422]
[1779951114474,42.29,72975.28,0.0,-0.979,2e-05,3.36422]
[1779951114711,42.29,72975.28,0.0,-0.979,2e-05,3.36422]
[1779951114723,42.29,72975.28,0.0,-0.979,2e-05,3.36422]
[1779951115135,42.29,72973.53,0.0,-0.97904,2e-05,3.35954]
[1779951120170,42.28,72973.42,0.0,-0.97905,2e-05,3.35752]
[1779951123074,42.28,72973.42,0.0,-0.97905,2e-05,3.35752]
[1779951123122,42.28,72972.91,0.0,-0.97907,2e-05,3.35523]
[1779951123222,42.28,72972.91,0.0,-0.97907,2e-05,3.35523]
[1779951123368,42.28,72972.91,0.0,-0.97907,2e-05,3.35523]
[1779951123469,42.28,72972.91,0.0,-0.97907,2e-05,3.35523]
[1779951127945,42.28,72975.0,0.0,-0.97904,2e-05,3.35935]
[1779951127971,42.28,72975.0,0.0,-0.97904,2e-05,3.35935]
[1779951128046,42.28,72977.72,0.0,-0.979,2e-05,3.36536]
[1779951128250,42.28,72977.72,0.0,-0.979,2e-05,3.36536]
[1779951128468,42.28,72977.72,0.0,-0.979,2e-05,3.36536]
[1779951132958,42.27,72977.63,0.0,-0.97901,2e-05,3.36407]
[1779951132974,42.27,72977.63,0.0,-0.97901,2e-05,3.36407]
[1779951133114,42.27,72977.63,0.0,-0.97901,2e-05,3.36407]
[1779951133117,42.27,72979.49,0.0,-0.97898,2e-05,3.36794]
[1779951133221,42.27,72979.49,0.0,-0.97898,2e-05,3.36794]
[1779951138297,42.27,72981.54,0.0,-0.97895,2e-05,3.37118]
[1779951139322,42.27,72981.54,0.0,-0.97895,2e-05,3.37118]
[1779951139468,42.27,72981.54,0.0,-0.97895,2e-05,3.37118]
[1779951139700,42.27,72981.54,0.0,-0.97895,2e-05,3.37118]
[1779951139720,42.27,72981.54,0.0,-0.97895,2e-05,3.37118]
[1779951139802,42.26,72980.74,0.0,-0.97897,2e-05,3.36883]
[1779951143883,42.26,72981.16,0.0,-0.97897,2e-05,3.36878]
[1779951143968,42.26,72981.16,0.0,-0.97897,2e-05,3.36878]
[1779951143979,42.26,72980.63,0.0,-0.97899,2e-05,3.36675]
[1779951144274,42.26,72980.63,0.0,-0.97899,2e-05,3.36675]
[1779951144470,42.26,72980.63,0.0,-0.97899,2e-05,3.36675]
[1779951147795,42.26,72980.46,0.0,-0.97899,2e-05,3.36561]
[1779951147885,42.26,72980.46,0.0,-0.97899,2e-05,3.36561]
[1779951147971,42.26,72980.46,0.0,-0.97899,2e-05,3.36561]
[1779951148072,42.25,72979.16,0.0,-0.97902,2e-05,3.36169]
[1779951151715,42.25,72978.42,0.0,-0.97904,2e-05,3.35918]
[1779951151931,42.25,72978.42,0.0,-0.97904,2e-05,3.35918]
[1779951151968,42.25,72978.42,0.0,-0.97904,2e-05,3.35918]
[1779951152069,42.25,72981.62,0.0,-0.979,2e-05,3.36439]
[1779951157431,42.25,72982.8,0.0,-0.97899,2e-05,3.36554]
[1779951161462,42.24,72988.17,0.0,-0.97891,2e-05,3.37745]
[1779951163230,42.24,72989.33,0.0,-0.97889,2e-05,3.37996]
[1779951163480,42.24,72989.33,0.0,-0.97889,2e-05,3.37996]
[1779951163695,42.24,72990.33,0.0,-0.97887,2e-05,3.38207]
[1779951164468,42.24,72990.33,0.0,-0.97887,2e-05,3.38207]
[1779951166894,42.24,72991.52,0.0,-0.97886,2e-05,3.38427]
[1779951166970,42.24,72991.52,0.0,-0.97886,2e-05,3.38427]
[1779951167086,42.24,72991.52,0.0,-0.97886,2e-05,3.38427]
[1779951167188,42.23,72990.93,0.0,-0.97887,2e-05,3.38206]
[1779951167220,42.23,72990.93,0.0,-0.97887,2e-05,3.38206]
[1779951172540,42.23,73002.49,0.0,-0.97868,2e-05,3.40898]
[1779951173547,42.23,73003.08,0.0,-0.97867,2e-05,3.41005]
[1779951176553,42.23,73005.23,0.0,-0.97864,2e-05,3.4146]
[1779951176676,42.23,73005.23,0.0,-0.97864,2e-05,3.4146]
[1779951176719,42.23,73005.23,0.0,-0.97864,2e-05,3.4146]
[1779951176777,42.22,73006.53,0.0,-0.97862,2e-05,3.41744]
[1779951183080,42.22,73006.95,0.0,-0.97863,2e-05,3.41643]
[1779951183173,42.22,73006.95,0.0,-0.97863,2e-05,3.41643]
[1779951183127,42.22,73010.24,0.0,-0.97857,2e-05,3.42384]
[1779951183221,42.22,73010.24,0.0,-0.97857,2e-05,3.42384]
[1779951187646,42.21,73017.9,0.0,-0.97845,2e-05,3.44134]
[1779951188993,42.21,73017.9,0.0,-0.97845,2e-05,3.44134]
[1779951189057,42.21,73017.9,0.0,-0.97845,2e-05,3.44134]
[1779951189218,42.21,73017.9,0.0,-0.97845,2e-05,3.44134]
[1779951189093,42.21,73021.08,0.0,-0.97839,2e-05,3.44841]
[1779951194695,42.2,73025.96,0.0,-0.97832,2e-05,3.45829]
[1779951195269,42.2,73025.96,0.0,-0.97832,2e-05,3.45829]
[1779951195361,42.2,73025.96,0.0,-0.97832,2e-05,3.45829]
[1779951195467,42.2,73025.96,0.0,-0.97832,2e-05,3.45829]
[1779951195702,42.2,73025.56,0.0,-0.97833,2e-05,3.45678]
[1779951200737,42.19,73024.7,0.0,-0.97837,2e-05,3.45212]
[1779951202912,42.19,73025.01,0.0,-0.97837,2e-05,3.45242]
[1779951202968,42.19,73025.01,0.0,-0.97837,2e-05,3.45242]
[1779951203216,42.19,73025.01,0.0,-0.97837,2e-05,3.45242]
[1779951203004,42.19,73024.62,0.0,-0.97838,2e-05,3.45045]
[1779951207427,42.18,73024.32,0.0,-0.9784,2e-05,3.44823]
[1779951207466,42.18,73024.32,0.0,-0.9784,2e-05,3.44823]
[1779951207496,42.18,73024.32,0.0,-0.9784,2e-05,3.44823]
[1779951207719,42.18,73024.32,0.0,-0.9784,2e-05,3.44823]
[1779951207786,42.18,73022.39,0.0,-0.97844,2e-05,3.44288]
[1779951212821,42.17,73020.93,0.0,-0.97849,2e-05,3.43482]
[1779951213916,42.17,73020.93,0.0,-0.97849,2e-05,3.43482]
[1779951213968,42.17,73020.93,0.0,-0.97849,2e-05,3.43482]
[1779951213990,42.17,73020.93,0.0,-0.97849,2e-05,3.43482]
[1779951214224,42.17,73020.93,0.0,-0.97849,2e-05,3.43482]
[1779951214017,42.17,73020.07,0.0,-0.97851,2e-05,3.4322]
[1779951219869,42.17,73020.61,0.0,-0.97852,2e-05,3.43083]
[1779951220672,42.17,73020.61,0.0,-0.97852,2e-05,3.43083]
[1779951220718,42.17,73020.61,0.0,-0.97852,2e-05,3.43083]
[1779951221051,42.17,73020.61,0.0,-0.97852,2e-05,3.43083]
[1779951221219,42.17,73020.61,0.0,-0.97852,2e-05,3.43083]
[1779951221071,42.16,73020.19,0.0,-0.97854,2e-05,3.42887]
[1779951226919,42.16,73020.38,0.0,-0.97855,2e-05,3.4271]
[1779951227363,42.16,73020.38,0.0,-0.97855,2e-05,3.4271]
[1779951227470,42.16,73020.38,0.0,-0.97855,2e-05,3.4271]
[1779951227654,42.16,73020.38,0.0,-0.97855,2e-05,3.4271]
[1779951227720,42.16,73020.38,0.0,-0.97855,2e-05,3.4271]
[1779951227926,42.15,73020.33,0.0,-0.97855,2e-05,3.42652]
[1779951232960,42.15,73019.98,0.0,-0.97858,2e-05,3.42341]
[1779951236991,42.14,73023.01,0.0,-0.97853,2e-05,3.42924]
[1779951237557,42.14,73023.01,0.0,-0.97853,2e-05,3.42924]
[1779951237718,42.14,73023.01,0.0,-0.97853,2e-05,3.42924]
[1779951237864,42.14,73023.01,0.0,-0.97853,2e-05,3.42924]
[1779951237972,42.14,73023.01,0.0,-0.97853,2e-05,3.42924]
[1779951238073,42.14,73023.7,0.0,-0.97853,2e-05,3.43008]
[1779951244041,42.13,73024.06,0.0,-0.97854,2e-05,3.42824]
[1779951245575,42.13,73023.3,0.0,-0.97856,2e-05,3.42588]
[1779951245722,42.13,73023.3,0.0,-0.97856,2e-05,3.42588]
[1779951245834,42.13,73023.3,0.0,-0.97856,2e-05,3.42588]
[1779951245970,42.13,73023.3,0.0,-0.97856,2e-05,3.42588]
[1779951246055,42.13,73022.7,0.0,-0.97857,2e-05,3.42392]
[1779951248069,42.13,73012.81,0.0,-0.97876,2e-05,3.39824]
[1779951249076,42.13,73011.34,0.0,-0.97879,2e-05,3.39416]
[1779951249434,42.13,73011.34,0.0,-0.97879,2e-05,3.39416]
[1779951249466,42.13,73011.34,0.0,-0.97879,2e-05,3.39416]
[1779951249637,42.13,73011.34,0.0,-0.97879,2e-05,3.39416]
[1779951249717,42.13,73011.34,0.0,-0.97879,2e-05,3.39416]
[1779951250083,42.12,73010.86,0.0,-0.9788,2e-05,3.39257]
[1779951251090,42.12,72998.29,0.0,-0.97903,2e-05,3.36091]
[1779951252097,42.12,72994.86,0.0,-0.97909,2e-05,3.35208]
[1779951253104,42.12,72998.91,0.0,-0.97902,2e-05,3.3618]
[1779951254906,42.12,73000.36,0.0,-0.979,2e-05,3.36507]
[1779951254968,42.12,73000.36,0.0,-0.979,2e-05,3.36507]
[1779951255161,42.12,73000.36,0.0,-0.979,2e-05,3.36507]
[1779951255222,42.12,73000.36,0.0,-0.979,2e-05,3.36507]
[1779951255260,42.12,73000.43,0.0,-0.979,2e-05,3.36491]
[1779951261170,42.11,73008.33,0.0,-0.97887,2e-05,3.3826]
[1779951262171,42.11,73004.6,0.0,-0.97894,2e-05,3.37296]
[1779951262779,42.11,73004.6,0.0,-0.97894,2e-05,3.37296]
[1779951262968,42.11,73004.6,0.0,-0.97894,2e-05,3.37296]
[1779951263046,42.11,73004.6,0.0,-0.97894,2e-05,3.37296]
[1779951263223,42.11,73004.6,0.0,-0.97894,2e-05,3.37296]
[1779951263178,42.11,73002.67,0.0,-0.97898,2e-05,3.36783]
[1779951265192,42.11,72998.47,0.0,-0.97906,2e-05,3.35676]
[1779951266199,42.11,72992.42,0.0,-0.97917,2e-05,3.34149]
[1779951267088,42.11,72992.42,0.0,-0.97917,2e-05,3.34149]
[1779951267234,42.11,72992.42,0.0,-0.97917,2e-05,3.34149]
[1779951267206,42.11,72991.12,0.0,-0.9792,2e-05,3.338]
[1779951267417,42.11,72991.12,0.0,-0.9792,2e-05,3.338]
[1779951267472,42.11,72991.12,0.0,-0.9792,2e-05,3.338]
[1779951268213,42.11,72990.73,0.0,-0.97921,2e-05,3.33677]
[1779951270228,42.11,72987.47,0.0,-0.97927,2e-05,3.3282]
[1779951271233,42.1,72982.31,0.0,-0.97937,2e-05,3.31327]
[1779951272182,42.1,72982.31,0.0,-0.97937,2e-05,3.31327]
[1779951272217,42.1,72982.31,0.0,-0.97937,2e-05,3.31327]
[1779951272241,42.1,72979.95,0.0,-0.97942,2e-05,3.30726]
[1779951272766,42.1,72979.95,0.0,-0.97942,2e-05,3.30726]
[1779951272969,42.1,72979.95,0.0,-0.97942,2e-05,3.30726]
[1779951275263,42.1,72976.78,0.0,-0.97948,2e-05,3.29886]
[1779951280299,42.1,72977.64,0.0,-0.97947,2e-05,3.29997]
[1779951285334,42.1,72976.97,0.0,-0.97949,2e-05,3.29736]
[1779951288703,42.1,72976.97,0.0,-0.97949,2e-05,3.29697]
[1779951288718,42.1,72976.97,0.0,-0.97949,2e-05,3.29697]
[1779951288966,42.1,72976.97,0.0,-0.97949,2e-05,3.29697]
[1779951289220,42.1,72976.97,0.0,-0.97949,2e-05,3.29697]
[1779951289067,42.09,72976.93,0.0,-0.97949,2e-05,3.29668]
[1779951294397,42.09,72976.92,0.0,-0.9795,2e-05,3.29549]
[1779951296966,42.09,72978.9,0.0,-0.97947,2e-05,3.30014]
[1779951297263,42.09,72978.9,0.0,-0.97947,2e-05,3.30014]
[1779951297286,42.09,72978.9,0.0,-0.97947,2e-05,3.30014]
[1779951297319,42.09,72982.85,0.0,-0.9794,2e-05,3.30939]
[1779951297469,42.09,72982.85,0.0,-0.9794,2e-05,3.30939]
[1779951302748,42.09,72985.91,0.0,-0.97935,2e-05,3.31597]
[1779951302969,42.09,72985.91,0.0,-0.97935,2e-05,3.31597]
[1779951303116,42.09,72985.91,0.0,-0.97935,2e-05,3.31597]
[1779951303227,42.09,72985.91,0.0,-0.97935,2e-05,3.31597]
[1779951303328,42.08,72984.92,0.0,-0.97937,2e-05,3.31307]
[1779951305474,42.08,72990.97,0.0,-0.97927,2e-05,3.32751]
[1779951307077,42.08,72990.97,0.0,-0.97927,2e-05,3.32751]
[1779951307223,42.08,72992.93,0.0,-0.97924,2e-05,3.33183]
[1779951307424,42.08,72992.93,0.0,-0.97924,2e-05,3.33183]
[1779951309101,42.08,72991.67,0.0,-0.97926,2e-05,3.32873]
[1779951309316,42.08,72991.67,0.0,-0.97926,2e-05,3.32873]
[1779951309181,42.08,72993.94,0.0,-0.97923,2e-05,3.33381]
[1779951310509,42.08,72996.24,0.0,-0.97919,2e-05,3.33923]
[1779951313530,42.08,72998.64,0.0,-0.97915,2e-05,3.34435]
[1779951314537,42.08,73005.17,0.0,-0.97903,2e-05,3.36026]
[1779951316585,42.08,73006.94,0.0,-0.979,2e-05,3.36435]
[1779951316717,42.08,73006.94,0.0,-0.979,2e-05,3.36435]
[1779951316797,42.07,73008.62,0.0,-0.97898,2e-05,3.36821]
[1779951318027,42.07,73008.62,0.0,-0.97898,2e-05,3.36821]
[1779951318220,42.07,73008.62,0.0,-0.97898,2e-05,3.36821]
[1779951321586,42.07,73004.6,0.0,-0.97906,2e-05,3.35663]
[1779951327628,42.06,73004.3,0.0,-0.97908,2e-05,3.35415]
[1779951332717,42.06,73004.35,0.0,-0.97908,2e-05,3.35371]
[1779951332969,42.06,73004.35,0.0,-0.97908,2e-05,3.35371]
[1779951334027,42.06,73004.38,0.0,-0.9791,2e-05,3.35096]
[1779951334217,42.06,73004.38,0.0,-0.9791,2e-05,3.35096]
[1779951334252,42.06,73004.94,0.0,-0.97909,2e-05,3.3518]
[1779951339718,42.06,73004.79,0.0,-0.97911,2e-05,3.3501]
[1779951344754,42.05,73009.51,0.0,-0.97903,2e-05,3.36049]
[1779951345906,42.05,73009.51,0.0,-0.97903,2e-05,3.36049]
[1779951345968,42.05,73009.51,0.0,-0.97903,2e-05,3.36049]
[1779951346069,42.05,73014.3,0.0,-0.97895,2e-05,3.37213]
[1779951348782,42.05,73016.67,0.0,-0.97891,2e-05,3.37711]
[1779951353098,42.04,73016.64,0.0,-0.97892,2e-05,3.37607]
[1779951353220,42.04,73016.64,0.0,-0.97892,2e-05,3.37607]
[1779951353320,42.04,73013.7,0.0,-0.97898,2e-05,3.36812]
[1779951358852,42.04,73014.07,0.0,-0.97898,2e-05,3.36746]
[1779951362656,42.04,73012.95,0.0,-0.97901,2e-05,3.36372]
[1779951362718,42.04,73012.95,0.0,-0.97901,2e-05,3.36372]
[1779951363099,42.03,73014.1,0.0,-0.97899,2e-05,3.36628]
[1779951363484,42.03,73014.1,0.0,-0.97899,2e-05,3.36628]
[1779951363720,42.03,73014.1,0.0,-0.97899,2e-05,3.36628]
[1779951367778,42.03,73014.78,0.0,-0.97899,2e-05,3.36672]
[1779951367969,42.03,73014.78,0.0,-0.97899,2e-05,3.36672]
[1779951368070,42.03,73018.09,0.0,-0.97893,2e-05,3.37465]
[1779951370936,42.03,73023.29,0.0,-0.97884,2e-05,3.38663]
[1779951371778,42.03,73023.29,0.0,-0.97884,2e-05,3.38663]
[1779951371966,42.03,73023.29,0.0,-0.97884,2e-05,3.38663]
[1779951373219,42.03,73023.96,0.0,-0.97883,2e-05,3.38795]
[1779951373267,42.02,73025.84,0.0,-0.9788,2e-05,3.39193]
[1779951375218,42.02,73024.78,0.0,-0.97882,2e-05,3.38928]
[1779951375229,42.02,73032.54,0.0,-0.97869,2e-05,3.40797]
[1779951376978,42.02,73035.91,0.0,-0.97863,2e-05,3.41604]
[1779951379224,42.02,73035.51,0.0,-0.97864,2e-05,3.41463]
[1779951379325,42.02,73035.75,0.0,-0.97864,2e-05,3.41443]
[1779951381125,42.02,73040.13,0.0,-0.97856,2e-05,3.42506]
[1779951382690,42.01,73038.98,0.0,-0.97859,2e-05,3.42174]
[1779951383020,42.01,73040.86,0.0,-0.97856,2e-05,3.42607]
[1779951384027,42.01,73045.78,0.0,-0.97847,2e-05,3.43808]
[1779951387236,42.01,73044.21,0.0,-0.97851,2e-05,3.43324]
[1779951387467,42.01,73044.87,0.0,-0.9785,2e-05,3.43405]
[1779951387720,42.01,73044.87,0.0,-0.9785,2e-05,3.43405]
[1779951387967,42.01,73044.87,0.0,-0.9785,2e-05,3.43405]
[1779951388055,42.01,73044.95,0.0,-0.9785,2e-05,3.43425]
[1779951391076,42.0,73036.29,0.0,-0.97868,2e-05,3.40912]
[1779951392083,42.0,73031.24,0.0,-0.97877,2e-05,3.39603]
[1779951393090,42.0,73031.15,0.0,-0.97878,2e-05,3.39543]
[1779951393904,42.0,73031.15,0.0,-0.97878,2e-05,3.39543]
[1779951393973,42.0,73031.15,0.0,-0.97878,2e-05,3.39543]
[1779951399142,41.99,73029.7,0.0,-0.97882,2e-05,3.38969]
[1779951404181,41.99,73029.79,0.0,-0.97883,2e-05,3.38819]
[1779951409215,41.98,73028.19,0.0,-0.97887,2e-05,3.38214]
[1779951413003,41.98,73025.45,0.0,-0.97893,2e-05,3.3743]
[1779951413219,41.98,73025.45,0.0,-0.97893,2e-05,3.3743]
[1779951414126,41.98,73024.73,0.0,-0.97895,2e-05,3.37218]
[1779951414219,41.98,73024.73,0.0,-0.97895,2e-05,3.37218]
[1779951414252,41.98,73023.7,0.0,-0.97897,2e-05,3.36929]
[1779951415259,41.98,73014.88,0.0,-0.97913,2e-05,3.34705]
[1779951416267,41.98,73010.83,0.0,-0.9792,2e-05,3.33674]
[1779951418469,41.98,73009.01,0.0,-0.97924,2e-05,3.33172]
[1779951418720,41.98,73009.01,0.0,-0.97924,2e-05,3.33172]
[1779951424707,41.97,73006.5,0.0,-0.9793,2e-05,3.32406]
[1779951424726,41.97,73006.5,0.0,-0.9793,2e-05,3.32406]
[1779951427023,41.97,73006.04,0.0,-0.97931,2e-05,3.32246]
[1779951427217,41.97,73006.04,0.0,-0.97931,2e-05,3.32246]
[1779951427344,41.97,73006.27,0.0,-0.9793,2e-05,3.3228]
[1779951432379,41.97,73005.9,0.0,-0.97932,2e-05,3.32078]
[1779951432844,41.97,73005.9,0.0,-0.97932,2e-05,3.32078]
[1779951432971,41.97,73005.9,0.0,-0.97932,2e-05,3.32078]
[1779951436948,41.96,73007.11,0.0,-0.9793,2e-05,3.32292]
[1779951436970,41.96,73007.11,0.0,-0.9793,2e-05,3.32292]
[1779951437414,41.96,73006.57,0.0,-0.97932,2e-05,3.32138]
[1779951437939,41.96,73006.57,0.0,-0.97932,2e-05,3.32138]
[1779951437973,41.96,73006.57,0.0,-0.97932,2e-05,3.32138]
[1779951443456,41.96,73006.28,0.0,-0.97933,2e-05,3.31947]
[1779951445394,41.96,73006.56,0.0,-0.97933,2e-05,3.31996]
[1779951445471,41.96,73006.56,0.0,-0.97933,2e-05,3.31996]
[1779951445854,41.96,73007.05,0.0,-0.97932,2e-05,3.32098]
[1779951445969,41.96,73007.05,0.0,-0.97932,2e-05,3.32098]
[1779951446477,41.96,73007.54,0.0,-0.97931,2e-05,3.32199]
[1779951452519,41.95,73009.14,0.0,-0.9793,2e-05,3.32275]
[1779951459001,41.95,73008.82,0.0,-0.97932,2e-05,3.32112]
[1779951459219,41.95,73008.82,0.0,-0.97932,2e-05,3.32112]
[1779951464604,41.95,73009.06,0.0,-0.97932,2e-05,3.31999]
[1779951467950,41.95,73008.89,0.0,-0.97933,2e-05,3.31935]
[1779951467974,41.95,73008.89,0.0,-0.97933,2e-05,3.31935]
[1779951468483,41.95,73008.89,0.0,-0.97933,2e-05,3.31935]
[1779951468717,41.94,73009.05,0.0,-0.97933,2e-05,3.31929]
[1779951468819,41.94,73008.96,0.0,-0.97933,2e-05,3.31884]
[1779951474235,41.94,73008.89,0.0,-0.97934,2e-05,3.31799]
[1779951478704,41.94,73016.34,0.0,-0.97922,2e-05,3.33482]
[1779951479779,41.94,73016.34,0.0,-0.97922,2e-05,3.33482]
[1779951479971,41.94,73016.34,0.0,-0.97922,2e-05,3.33482]
[1779951480057,41.94,73020.07,0.0,-0.97915,2e-05,3.34381]
[1779951482732,41.93,73022.79,0.0,-0.97911,2e-05,3.34972]
[1779951483976,41.93,73022.79,0.0,-0.97911,2e-05,3.34972]
[1779951484219,41.93,73022.79,0.0,-0.97911,2e-05,3.34972]
[1779951486005,41.93,73024.46,0.0,-0.97908,2e-05,3.3533]
[1779951486217,41.93,73024.46,0.0,-0.97908,2e-05,3.3533]
[1779951486318,41.93,73022.31,0.0,-0.97913,2e-05,3.34738]
[1779951489086,41.93,73022.22,0.0,-0.97913,2e-05,3.34687]
[1779951489223,41.93,73022.22,0.0,-0.97913,2e-05,3.34687]
[1779951494816,41.92,73024.38,0.0,-0.97911,2e-05,3.35021]
[1779951499553,41.92,73025.06,0.0,-0.9791,2e-05,3.35073]
[1779951499722,41.92,73025.06,0.0,-0.9791,2e-05,3.35073]
[1779951500007,41.92,73025.06,0.0,-0.9791,2e-05,3.35073]
[1779951500218,41.92,73025.06,0.0,-0.9791,2e-05,3.35073]
[1779951500319,41.92,73025.06,0.0,-0.97911,2e-05,3.35015]
[1779951503672,41.92,73025.5,0.0,-0.9791,2e-05,3.35065]
[1779951503728,41.92,73025.5,0.0,-0.9791,2e-05,3.35065]
[1779951508914,41.91,73025.47,0.0,-0.97912,2e-05,3.34883]
[1779951512942,41.91,73020.74,0.0,-0.97922,2e-05,3.33395]
[1779951514076,41.91,73020.74,0.0,-0.97922,2e-05,3.33395]
[1779951514222,41.91,73020.74,0.0,-0.97922,2e-05,3.33395]
[1779951514797,41.91,73018.39,0.0,-0.97927,2e-05,3.32786]
[1779951514967,41.91,73018.39,0.0,-0.97927,2e-05,3.32786]
[1779951515064,41.91,73018.39,0.0,-0.97927,2e-05,3.32761]
[1779951516970,41.9,73014.35,0.0,-0.97934,2e-05,3.31712]
[1779951522005,41.9,73014.21,0.0,-0.97935,2e-05,3.31559]
[1779951526783,41.9,73015.53,0.0,-0.97934,2e-05,3.31789]
[1779951526971,41.9,73015.53,0.0,-0.97934,2e-05,3.31789]
[1779951529418,41.9,73018.29,0.0,-0.97929,2e-05,3.32422]
[1779951529469,41.9,73018.29,0.0,-0.97929,2e-05,3.32422]
[1779951529519,41.89,73018.11,0.0,-0.9793,2e-05,3.32326]
[1779951530440,41.89,73018.11,0.0,-0.9793,2e-05,3.32326]
[1779951530470,41.89,73018.11,0.0,-0.9793,2e-05,3.32326]
[1779951533084,41.89,73025.37,0.0,-0.97918,2e-05,3.34043]
[1779951534268,41.89,73025.37,0.0,-0.97918,2e-05,3.34043]
[1779951534333,41.89,73043.47,0.0,-0.97885,2e-05,3.38529]
[1779951535098,41.89,73047.61,0.0,-0.97878,2e-05,3.39532]
[1779951537671,41.89,73047.22,0.0,-0.97879,2e-05,3.39358]
[1779951542157,41.88,73069.09,0.0,-0.9784,2e-05,3.44695]
[1779951543164,41.88,73075.53,0.0,-0.97829,2e-05,3.46288]
[1779951545178,41.88,73076.03,0.0,-0.97829,2e-05,3.46316]
[1779951547719,41.88,73076.48,0.0,-0.97829,2e-05,3.46332]
[1779951550573,41.87,73076.6,0.0,-0.97829,2e-05,3.46263]
[1779951550720,41.87,73075.42,0.0,-0.97832,2e-05,3.45912]
[1779951551220,41.87,73074.84,0.0,-0.97833,2e-05,3.45715]
[1779951556255,41.86,73078.14,0.0,-0.97829,2e-05,3.46311]
[1779951559276,41.86,73081.32,0.0,-0.97824,2e-05,3.46973]
[1779951562504,41.86,73084.84,0.0,-0.97818,2e-05,3.47771]
[1779951562727,41.85,73084.6,0.0,-0.97819,2e-05,3.47605]
[1779951566327,41.85,73083.27,0.0,-0.97823,2e-05,3.47161]
[1779951566472,41.85,73083.27,0.0,-0.97823,2e-05,3.47161]
[1779951566542,41.85,73083.27,0.0,-0.97823,2e-05,3.47161]
[1779951566555,41.85,73082.63,0.0,-0.97825,2e-05,3.46896]
[1779951566719,41.85,73082.63,0.0,-0.97825,2e-05,3.46896]
[1779951572368,41.84,73082.65,0.0,-0.97828,2e-05,3.46445]
[1779951574167,41.84,73081.51,0.0,-0.9783,2e-05,3.46105]
[1779951574221,41.84,73081.51,0.0,-0.9783,2e-05,3.46105]
[1779951575389,41.83,73077.63,0.0,-0.97838,2e-05,3.4502]
[1779951578583,41.83,73075.98,0.0,-0.97842,2e-05,3.44462]
[1779951578725,41.83,73076.87,0.0,-0.97841,2e-05,3.44643]
[1779951578840,41.83,73076.87,0.0,-0.97841,2e-05,3.44643]
[1779951578970,41.83,73076.87,0.0,-0.97841,2e-05,3.44643]
[1779951579423,41.83,73077.32,0.0,-0.9784,2e-05,3.44713]
[1779951583080,41.82,73080.1,0.0,-0.97836,2e-05,3.45286]
[1779951583222,41.82,73080.1,0.0,-0.97836,2e-05,3.45286]
[1779951588485,41.82,73085.16,0.0,-0.97829,2e-05,3.46301]
[1779951589202,41.82,73085.16,0.0,-0.97829,2e-05,3.46301]
[1779951589221,41.82,73085.16,0.0,-0.97829,2e-05,3.46301]
[1779951590471,41.81,73084.37,0.0,-0.97831,2e-05,3.46052]
[1779951590501,41.81,73083.53,0.0,-0.97832,2e-05,3.45791]
[1779951590719,41.81,73083.53,0.0,-0.97832,2e-05,3.45791]
[1779951594529,41.81,73076.08,0.0,-0.97848,2e-05,3.43712]
[1779951595536,41.81,73075.52,0.0,-0.97849,2e-05,3.43527]
[1779951596041,41.81,73075.52,0.0,-0.97849,2e-05,3.43527]
[1779951596221,41.81,73075.52,0.0,-0.97849,2e-05,3.43527]
[1779951599564,41.8,73080.46,0.0,-0.97841,2e-05,3.44615]
[1779951599664,41.8,73080.46,0.0,-0.97841,2e-05,3.44615]
[1779951599720,41.8,73080.46,0.0,-0.97841,2e-05,3.44615]
[1779951600257,41.8,73080.46,0.0,-0.97841,2e-05,3.44615]
[1779951600468,41.8,73080.46,0.0,-0.97841,2e-05,3.44615]
[1779951600571,41.8,73082.11,0.0,-0.97838,2e-05,3.44992]
[1779951602586,41.8,73087.84,0.0,-0.97828,2e-05,3.46365]
[1779951603036,41.8,73087.84,0.0,-0.97828,2e-05,3.46365]
[1779951603226,41.8,73087.84,0.0,-0.97828,2e-05,3.46365]
[1779951605607,41.79,73092.79,0.0,-0.9782,2e-05,3.47491]
[1779951606614,41.79,73096.43,0.0,-0.97814,2e-05,3.48376]
[1779951611173,41.76,73099.28,0.0,-0.97817,2e-05,3.48007]
[1779951611222,41.76,73099.28,0.0,-0.97817,2e-05,3.48007]
[1779951612327,41.76,73099.28,0.0,-0.97817,2e-05,3.48007]
[1779951612470,41.76,73099.28,0.0,-0.97817,2e-05,3.48007]
[1779951612539,41.73,73099.85,0.0,-0.97823,2e-05,3.472]
[1779951613664,41.72,73104.09,0.0,-0.97818,2e-05,3.47826]
[1779951616045,41.71,73105.61,0.0,-0.97819,2e-05,3.47749]
[1779951616222,41.71,73105.61,0.0,-0.97819,2e-05,3.47749]
[1779951617692,41.68,73100.73,0.0,-0.97835,2e-05,3.45541]
[1779951618699,41.68,73097.36,0.0,-0.97842,2e-05,3.44637]
[1779951620016,41.68,73097.36,0.0,-0.97842,2e-05,3.44637]
[1779951620218,41.68,73097.36,0.0,-0.97842,2e-05,3.44637]
[1779951622264,41.68,73097.56,0.0,-0.97842,2e-05,3.44608]
[1779951622468,41.68,73097.56,0.0,-0.97842,2e-05,3.44608]
[1779951622529,41.67,73096.89,0.0,-0.97844,2e-05,3.44357]
[1779951625629,41.67,73096.96,0.0,-0.97844,2e-05,3.44335]
[1779951624741,41.67,73101.09,0.0,-0.97836,2e-05,3.45351]
[1779951625720,41.67,73101.09,0.0,-0.97836,2e-05,3.45351]
[1779951631036,41.66,73103.75,0.0,-0.97833,2e-05,3.45825]
[1779951631220,41.66,73103.75,0.0,-0.97833,2e-05,3.45825]
[1779951632985,41.66,73102.05,0.0,-0.97838,2e-05,3.45104]
[1779951633220,41.66,73102.05,0.0,-0.97838,2e-05,3.45104]
[1779951633321,41.66,73101.41,0.0,-0.97839,2e-05,3.449]
[1779951638839,41.65,73101.77,0.0,-0.97841,2e-05,3.44755]
[1779951640693,41.65,73102.11,0.0,-0.9784,2e-05,3.44802]
[1779951640724,41.65,73102.11,0.0,-0.9784,2e-05,3.44802]
[1779951645888,41.65,73103.25,0.0,-0.9784,2e-05,3.44855]
[1779951646743,41.65,73103.25,0.0,-0.9784,2e-05,3.44855]
[1779951646970,41.65,73103.25,0.0,-0.9784,2e-05,3.44855]
[1779951647610,41.65,73103.25,0.0,-0.9784,2e-05,3.44855]
[1779951647618,41.64,73102.96,0.0,-0.97841,2e-05,3.44702]
[1779951647721,41.64,73102.96,0.0,-0.97841,2e-05,3.44702]
[1779951653677,41.64,73103.52,0.0,-0.97841,2e-05,3.44687]
[1779951653720,41.64,73104.08,0.0,-0.9784,2e-05,3.44791]
[1779951659630,41.63,73106.46,0.0,-0.97837,2e-05,3.45238]
[1779951659667,41.63,73112.22,0.0,-0.97827,2e-05,3.4659]
[1779951659720,41.63,73112.22,0.0,-0.97827,2e-05,3.4659]
[1779951663891,41.63,73109.65,0.0,-0.97833,2e-05,3.45801]
[1779951663968,41.63,73109.65,0.0,-0.97833,2e-05,3.45801]
[1779951665065,41.62,73102.54,0.0,-0.97847,2e-05,3.43902]
[1779951666072,41.62,73099.02,0.0,-0.97854,2e-05,3.42967]
[1779951667472,41.62,73099.02,0.0,-0.97854,2e-05,3.42967]
[1779951667493,41.62,73099.02,0.0,-0.97854,2e-05,3.42896]
[1779951667726,41.62,73099.02,0.0,-0.97854,2e-05,3.42896]
[1779951668543,41.62,73099.02,0.0,-0.97854,2e-05,3.42896]
[1779951668645,41.62,73106.31,0.0,-0.97841,2e-05,3.44718]
[1779951668721,41.62,73106.31,0.0,-0.97841,2e-05,3.44718]
[1779951671455,41.62,73110.78,0.0,-0.97833,2e-05,3.45823]
[1779951671467,41.62,73110.78,0.0,-0.97833,2e-05,3.45823]
[1779951672045,41.62,73111.75,0.0,-0.97832,2e-05,3.45992]
[1779951672092,41.62,73111.75,0.0,-0.97832,2e-05,3.45992]
[1779951672114,41.62,73112.59,0.0,-0.9783,2e-05,3.46207]
[1779951675521,41.61,73115.03,0.0,-0.97826,2e-05,3.46752]
[1779951675725,41.61,73114.68,0.0,-0.97827,2e-05,3.46579]
[1779951678156,41.61,73110.19,0.0,-0.97836,2e-05,3.45349]
[1779951679288,41.61,73110.19,0.0,-0.97836,2e-05,3.45349]
[1779951679469,41.61,73110.19,0.0,-0.97836,2e-05,3.45349]
[1779951679544,41.61,73106.74,0.0,-0.97843,2e-05,3.44391]
[1779951679895,41.61,73106.74,0.0,-0.97843,2e-05,3.44391]
[1779951679969,41.61,73106.74,0.0,-0.97843,2e-05,3.44391]
[1779951680170,41.61,73105.01,0.0,-0.97847,2e-05,3.43949]
[1779951684198,41.6,73093.03,0.0,-0.9787,2e-05,3.40756]
[1779951685205,41.6,73084.04,0.0,-0.97887,2e-05,3.38452]
[1779951686279,41.6,73084.04,0.0,-0.97887,2e-05,3.38452]
[1779951686471,41.6,73084.04,0.0,-0.97887,2e-05,3.38452]
[1779951686573,41.6,73082.55,0.0,-0.9789,2e-05,3.38023]
[1779951691535,41.6,73082.01,0.0,-0.97891,2e-05,3.37807]
[1779951691719,41.6,73082.01,0.0,-0.97891,2e-05,3.37807]
[1779951693261,41.6,73086.16,0.0,-0.97885,2e-05,3.38574]
[1779951696425,41.59,73086.38,0.0,-0.97885,2e-05,3.38574]
[1779951696471,41.59,73086.38,0.0,-0.97885,2e-05,3.38574]
[1779951696527,41.59,73086.04,0.0,-0.97886,2e-05,3.38432]
[1779951702326,41.59,73086.18,0.0,-0.97887,2e-05,3.3833]
[1779951705607,41.59,73086.41,0.0,-0.97887,2e-05,3.38332]
[1779951705725,41.59,73086.41,0.0,-0.97887,2e-05,3.38332]
[1779951711597,41.58,73086.46,0.0,-0.97888,2e-05,3.38178]
[1779951711722,41.58,73086.46,0.0,-0.97888,2e-05,3.38178]
[1779951711639,41.58,73086.59,0.0,-0.97889,2e-05,3.38155]
[1779951718435,41.58,73086.8,0.0,-0.97889,2e-05,3.38041]
[1779951723141,41.57,73087.33,0.0,-0.97889,2e-05,3.38065]
[1779951723227,41.57,73087.33,0.0,-0.97889,2e-05,3.38065]
[1779951723719,41.57,73087.33,0.0,-0.97889,2e-05,3.38065]
[1779951723472,41.57,73085.93,0.0,-0.97892,2e-05,3.37684]
[1779951728507,41.57,73085.61,0.0,-0.97894,2e-05,3.37465]
[1779951729940,41.57,73085.64,0.0,-0.97894,2e-05,3.37445]
[1779951734991,41.56,73085.42,0.0,-0.97895,2e-05,3.37254]
[1779951740591,41.56,73085.1,0.0,-0.97897,2e-05,3.36986]
[1779951745626,41.55,73083.73,0.0,-0.97901,2e-05,3.36509]
[1779951747699,41.55,73084.07,0.0,-0.97901,2e-05,3.36473]
[1779951747726,41.55,73084.07,0.0,-0.97901,2e-05,3.36473]
[1779951748773,41.55,73083.68,0.0,-0.97902,2e-05,3.36254]
[1779951748647,41.55,73084.02,0.0,-0.97902,2e-05,3.36314]
[1779951748969,41.55,73084.02,0.0,-0.97902,2e-05,3.36314]
[1779951761738,41.54,73086.12,0.0,-0.97902,2e-05,3.36319]
[1779951763752,41.53,73093.33,0.0,-0.97889,2e-05,3.38084]
[1779951764760,41.53,73096.4,0.0,-0.97884,2e-05,3.38831]
[1779951767780,41.53,73093.22,0.0,-0.9789,2e-05,3.37938]
[1779951768787,41.53,73087.9,0.0,-0.979,2e-05,3.36568]
[1779951768831,41.53,73087.9,0.0,-0.979,2e-05,3.36568]
[1779951768970,41.53,73087.9,0.0,-0.979,2e-05,3.36568]
[1779951769794,41.53,73087.49,0.0,-0.97901,2e-05,3.36439]
[1779951770801,41.53,73076.77,0.0,-0.97921,2e-05,3.33724]
[1779951771808,41.53,73074.41,0.0,-0.97925,2e-05,3.33113]
[1779951772977,41.53,73074.72,0.0,-0.97925,2e-05,3.33171]
[1779951773219,41.53,73074.72,0.0,-0.97925,2e-05,3.33171]
[1779951774286,41.53,73074.72,0.0,-0.97925,2e-05,3.33171]
[1779951774473,41.53,73074.72,0.0,-0.97925,2e-05,3.33171]
[1779951774574,41.53,73074.29,0.0,-0.97925,2e-05,3.33043]
[1779951779864,41.52,73074.42,0.0,-0.97926,2e-05,3.32959]
[1779951782143,41.52,73075.3,0.0,-0.97925,2e-05,3.33159]
[1779951782218,41.52,73075.3,0.0,-0.97925,2e-05,3.33159]
[1779951782319,41.52,73075.18,0.0,-0.97925,2e-05,3.33109]
[1779951783202,41.52,73075.18,0.0,-0.97925,2e-05,3.33109]
[1779951783219,41.52,73075.18,0.0,-0.97925,2e-05,3.33109]
[1779951788929,41.52,73074.53,0.0,-0.97927,2e-05,3.3281]
[1779951793653,41.52,73074.14,0.0,-0.97928,2e-05,3.32655]
[1779951793719,41.52,73074.14,0.0,-0.97928,2e-05,3.32655]
[1779951793820,41.52,73074.99,0.0,-0.97927,2e-05,3.32829]
[1779951794578,41.52,73074.99,0.0,-0.97927,2e-05,3.32829]
[1779951794720,41.52,73074.99,0.0,-0.97927,2e-05,3.32829]
[1779951800013,41.51,73075.96,0.0,-0.97926,2e-05,3.32957]
[1779951804223,41.51,73073.71,0.0,-0.97931,2e-05,3.32339]
[1779951804467,41.51,73073.71,0.0,-0.97931,2e-05,3.32339]
[1779951804749,41.51,73073.71,0.0,-0.97931,2e-05,3.32339]
[1779951804802,41.51,73073.93,0.0,-0.97931,2e-05,3.32358]
[1779951804971,41.51,73073.93,0.0,-0.97931,2e-05,3.32358]
[1779951806052,41.51,73064.92,0.0,-0.97947,2e-05,3.30098]
[1779951807424,41.51,73064.92,0.0,-0.97947,2e-05,3.30098]
[1779951807470,41.51,73064.92,0.0,-0.97947,2e-05,3.30098]
[1779951807570,41.51,73064.62,0.0,-0.97947,2e-05,3.30009]
[1779951813101,41.51,73062.6,0.0,-0.97953,2e-05,3.2923]
[1779951815194,41.51,73061.96,0.0,-0.97954,2e-05,3.29059]
[1779951815220,41.51,73061.96,0.0,-0.97954,2e-05,3.29059]
[1779951820412,41.5,73062.56,0.0,-0.97953,2e-05,3.29149]
[1779951820468,41.5,73062.56,0.0,-0.97953,2e-05,3.29149]
[1779951820514,41.5,73061.56,0.0,-0.97955,2e-05,3.2889]
[1779951820892,41.5,73061.56,0.0,-0.97955,2e-05,3.2889]
[1779951820969,41.5,73061.56,0.0,-0.97955,2e-05,3.2889]
[1779951824920,41.5,73063.57,0.0,-0.97952,2e-05,3.29342]
[1779951824969,41.5,73063.57,0.0,-0.97952,2e-05,3.29342]
[1779951826193,41.5,73067.22,0.0,-0.97946,2e-05,3.30222]
[1779951827331,41.5,73067.22,0.0,-0.97946,2e-05,3.30222]
[1779951827467,41.5,73067.22,0.0,-0.97946,2e-05,3.30222]
[1779951827561,41.5,73069.96,0.0,-0.97941,2e-05,3.30889]
[1779951833566,41.5,73071.22,0.0,-0.97939,2e-05,3.31123]
[1779951833719,41.5,73071.22,0.0,-0.97939,2e-05,3.31123]
[1779951839287,41.49,73072.15,0.0,-0.97938,2e-05,3.31234]
[1779951841869,41.49,73065.78,0.0,-0.9795,2e-05,3.29604]
[1779951843379,41.49,73064.3,0.0,-0.97953,2e-05,3.29237]
[1779951843468,41.49,73064.3,0.0,-0.97953,2e-05,3.29237]
[1779951843480,41.49,73065.15,0.0,-0.97951,2e-05,3.29434]
[1779951843931,41.49,73065.15,0.0,-0.97951,2e-05,3.29434]
[1779951843970,41.49,73065.15,0.0,-0.97951,2e-05,3.29434]
[1779951849584,41.49,73065.17,0.0,-0.97952,2e-05,3.2937]
[1779951849720,41.49,73065.17,0.0,-0.97952,2e-05,3.2937]
[1779951849821,41.49,73065.75,0.0,-0.97951,2e-05,3.29485]
[1779951850011,41.49,73065.75,0.0,-0.97951,2e-05,3.29485]
[1779951850223,41.49,73065.75,0.0,-0.97951,2e-05,3.29485]
[1779951855399,41.49,73066.23,0.0,-0.97951,2e-05,3.29529]
[1779951860435,41.49,73065.95,0.0,-0.97952,2e-05,3.29386]
[1779951864909,41.49,73065.9,0.0,-0.97952,2e-05,3.29359]
[1779951864968,41.48,73065.24,0.0,-0.97953,2e-05,3.29153]
[1779951865413,41.48,73065.24,0.0,-0.97953,2e-05,3.29153]
[1779951865469,41.48,73065.24,0.0,-0.97953,2e-05,3.29153]
[1779951865469,41.48,73065.2,0.0,-0.97954,2e-05,3.29129]
[1779951867484,41.48,73059.67,0.0,-0.97964,2e-05,3.27735]
[1779951875540,41.48,73058.76,0.0,-0.97967,2e-05,3.27234]
[1779951880575,41.48,73058.89,0.0,-0.97967,2e-05,3.27219]
[1779951882488,41.48,73059.71,0.0,-0.97966,2e-05,3.27412]
[1779951882719,41.48,73059.71,0.0,-0.97966,2e-05,3.27412]
[1779951882756,41.48,73059.83,0.0,-0.97966,2e-05,3.27423]
[1779951883183,41.48,73059.83,0.0,-0.97966,2e-05,3.27423]
[1779951883218,41.48,73059.83,0.0,-0.97966,2e-05,3.27423]
[1779951884604,41.48,73063.48,0.0,-0.97959,2e-05,3.28316]
[1779951889596,41.48,73066.1,0.0,-0.97955,2e-05,3.28921]
[1779951889718,41.48,73066.1,0.0,-0.97955,2e-05,3.28921]
[1779951889800,41.48,73066.22,0.0,-0.97955,2e-05,3.28926]
[1779951889988,41.48,73066.22,0.0,-0.97955,2e-05,3.28926]
[1779951890219,41.48,73066.22,0.0,-0.97955,2e-05,3.28926]
[1779951892344,41.48,73070.94,0.0,-0.97947,2e-05,3.30084]
[1779951892468,41.48,73070.94,0.0,-0.97947,2e-05,3.30084]
[1779951894881,41.47,73069.6,0.0,-0.97949,2e-05,3.29723]
[1779951894915,41.47,73069.61,0.0,-0.97949,2e-05,3.29696]
[1779951894968,41.47,73069.61,0.0,-0.97949,2e-05,3.29696]
[1779951895676,41.47,73069.61,0.0,-0.97949,2e-05,3.29696]
[1779951895721,41.47,73069.61,0.0,-0.97949,2e-05,3.29696]
[1779951895815,41.47,73067.07,0.0,-0.97954,2e-05,3.29052]
[1779951901489,41.47,73067.31,0.0,-0.97954,2e-05,3.29059]
[1779951901724,41.47,73067.31,0.0,-0.97954,2e-05,3.29059]
[1779951901726,41.47,73066.76,0.0,-0.97955,2e-05,3.28896]
[1779951902000,41.47,73066.76,0.0,-0.97955,2e-05,3.28896]
[1779951902218,41.47,73066.76,0.0,-0.97955,2e-05,3.28896]
[1779951904747,41.47,73062.61,0.0,-0.97963,2e-05,3.27831]
[1779951904998,41.47,73062.61,0.0,-0.97963,2e-05,3.27831]
[1779951905223,41.47,73062.61,0.0,-0.97963,2e-05,3.27831]
[1779951907412,41.47,73061.88,0.0,-0.97964,2e-05,3.27629]
[1779951907469,41.47,73061.88,0.0,-0.97964,2e-05,3.27629]
[1779951907768,41.47,73062.89,0.0,-0.97963,2e-05,3.27868]
[1779951910727,41.47,73061.77,0.0,-0.97965,2e-05,3.27569]
[1779951910789,41.47,73058.88,0.0,-0.9797,2e-05,3.26846]
[1779951910973,41.47,73058.88,0.0,-0.9797,2e-05,3.26846]
[1779951914818,41.47,73050.04,0.0,-0.97986,2e-05,3.24636]
[1779951915825,41.47,73048.4,0.0,-0.97989,2e-05,3.24228]
[1779951916377,41.47,73048.4,0.0,-0.97989,2e-05,3.24228]
[1779951916468,41.47,73048.4,0.0,-0.97989,2e-05,3.24228]
[1779951916832,41.47,73048.14,0.0,-0.97989,2e-05,3.2416]
[1779951917224,41.47,73048.14,0.0,-0.97989,2e-05,3.2416]
[1779951917473,41.47,73048.14,0.0,-0.97989,2e-05,3.2416]
[1779951919870,41.47,73040.55,0.0,-0.98003,2e-05,3.22292]
[1779951921615,41.47,73041.7,0.0,-0.98001,2e-05,3.22572]
[1779951921719,41.47,73041.7,0.0,-0.98001,2e-05,3.22572]
[1779951921884,41.47,73041.57,0.0,-0.98001,2e-05,3.22539]
[1779951922425,41.47,73041.57,0.0,-0.98001,2e-05,3.22539]
[1779951922469,41.47,73041.57,0.0,-0.98001,2e-05,3.22539]
[1779951927929,41.47,73042.48,0.0,-0.97999,2e-05,3.22752]
[1779951928936,41.47,73046.48,0.0,-0.97992,2e-05,3.23729]
[1779951929594,41.47,73046.48,0.0,-0.97992,2e-05,3.23729]
[1779951929718,41.47,73046.48,0.0,-0.97992,2e-05,3.23729]
[1779951929943,41.47,73046.37,0.0,-0.97993,2e-05,3.23698]
[1779951930628,41.47,73046.37,0.0,-0.97993,2e-05,3.23698]
[1779951930721,41.47,73046.37,0.0,-0.97993,2e-05,3.23698]
[1779951935467,41.47,73044.1,0.0,-0.97998,2e-05,3.22934]
[1779951935720,41.47,73044.1,0.0,-0.97998,2e-05,3.22934]
[1779951941975,41.47,73042.68,0.0,-0.98,2e-05,3.22577]
[1779951942217,41.47,73043.47,0.0,-0.97999,2e-05,3.22769]
[1779951942269,41.47,73040.41,0.0,-0.98004,2e-05,3.2202]
[1779951942996,41.47,73040.41,0.0,-0.98004,2e-05,3.2202]
[1779951943219,41.47,73040.41,0.0,-0.98004,2e-05,3.2202]
[1779951949076,41.46,73039.26,0.0,-0.98006,2e-05,3.21734]
[1779951953104,41.46,73036.82,0.0,-0.98011,2e-05,3.21137]
[1779951954145,41.46,73036.82,0.0,-0.98011,2e-05,3.21137]
[1779951954218,41.46,73036.82,0.0,-0.98011,2e-05,3.21137]
[1779951954318,41.46,73033.4,0.0,-0.98017,2e-05,3.20306]
[1779951955274,41.46,73033.4,0.0,-0.98017,2e-05,3.20306]
[1779951955468,41.46,73033.4,0.0,-0.98017,2e-05,3.20306]
[1779951959762,41.46,73034.92,0.0,-0.98014,2e-05,3.20678]
[1779951959968,41.46,73034.92,0.0,-0.98014,2e-05,3.20678]
[1779951959814,41.46,73036.3,0.0,-0.98012,2e-05,3.21015]
[1779951960758,41.46,73036.3,0.0,-0.98012,2e-05,3.21015]
[1779951960972,41.46,73036.3,0.0,-0.98012,2e-05,3.21015]
[1779951960860,41.46,73038.02,0.0,-0.98009,2e-05,3.21433]
[1779951965570,41.46,73038.07,0.0,-0.98008,2e-05,3.21443]
[1779951965719,41.46,73038.07,0.0,-0.98008,2e-05,3.21443]
[1779951965792,41.46,73039.8,0.0,-0.98005,2e-05,3.21862]
[1779951966620,41.46,73039.8,0.0,-0.98005,2e-05,3.21862]
[1779951966718,41.46,73039.8,0.0,-0.98005,2e-05,3.21862]
[1779951970632,41.46,73040.56,0.0,-0.98004,2e-05,3.2204]
[1779951970718,41.46,73040.56,0.0,-0.98004,2e-05,3.2204]
[1779951970774,41.46,73046.45,0.0,-0.97994,2e-05,3.23477]
[1779951971419,41.46,73046.45,0.0,-0.97994,2e-05,3.23477]
[1779951971468,41.46,73046.45,0.0,-0.97994,2e-05,3.23477]
[1779951974251,41.46,73052.02,0.0,-0.97984,2e-05,3.2482]
[1779951975481,41.46,73052.02,0.0,-0.97984,2e-05,3.2482]
[1779951975726,41.46,73052.02,0.0,-0.97984,2e-05,3.2482]
[1779951975836,41.46,73056.72,0.0,-0.97976,2e-05,3.25959]
[1779951976265,41.46,73053.3,0.0,-0.97982,2e-05,3.25118]
[1779951977314,41.46,73053.3,0.0,-0.97982,2e-05,3.25118]
[1779951977469,41.46,73053.3,0.0,-0.97982,2e-05,3.25118]
[1779951977570,41.46,73050.8,0.0,-0.97987,2e-05,3.24497]
[1779951979286,41.46,73052.95,0.0,-0.97983,2e-05,3.25012]
[1779951982714,41.46,73053.63,0.0,-0.97982,2e-05,3.25164]
[1779951982720,41.46,73053.63,0.0,-0.97982,2e-05,3.25164]
[1779951985518,41.46,73053.66,0.0,-0.97982,2e-05,3.25151]
[1779951985720,41.46,73053.66,0.0,-0.97982,2e-05,3.25151]
[1779951985773,41.46,73053.67,0.0,-0.97982,2e-05,3.25146]
[1779951986335,41.46,73056.86,0.0,-0.97976,2e-05,3.25924]
[1779951987162,41.46,73056.86,0.0,-0.97976,2e-05,3.25924]
[1779951987235,41.46,73056.86,0.0,-0.97976,2e-05,3.25924]
[1779951992376,41.46,73058.82,0.0,-0.97974,2e-05,3.26154]
[1779951994796,41.46,73058.82,0.0,-0.97974,2e-05,3.26154]
[1779951994968,41.46,73058.82,0.0,-0.97974,2e-05,3.26154]
[1779951994986,41.46,73058.95,0.0,-0.97974,2e-05,3.26156]
[1779951995975,41.46,73058.95,0.0,-0.97974,2e-05,3.26156]
[1779951996223,41.46,73059.49,0.0,-0.97974,2e-05,3.26279]
[1779952001441,41.46,73058.48,0.0,-0.97976,2e-05,3.2598]
[1779952002233,41.46,73058.48,0.0,-0.97976,2e-05,3.2598]
[1779952003008,41.46,73058.48,0.0,-0.97976,2e-05,3.2598]
[1779952003223,41.46,73058.34,0.0,-0.97976,2e-05,3.25925]
[1779952005723,41.46,73059.85,0.0,-0.97973,2e-05,3.26287]
[1779952005824,41.46,73060.73,0.0,-0.97972,2e-05,3.26493]
[1779952010019,41.45,73061.15,0.0,-0.97972,2e-05,3.26562]
[1779952010221,41.45,73061.15,0.0,-0.97972,2e-05,3.26562]
[1779952011511,41.45,73065.54,0.0,-0.97964,2e-05,3.27611]
[1779952013678,41.45,73066.11,0.0,-0.97963,2e-05,3.27739]
[1779952013723,41.45,73066.11,0.0,-0.97963,2e-05,3.27739]
[1779952013775,41.45,73068.15,0.0,-0.9796,2e-05,3.2823]
[1779952019567,41.45,73069.03,0.0,-0.97959,2e-05,3.2836]
[1779952022927,41.45,73066.46,0.0,-0.97964,2e-05,3.27669]
[1779952023381,41.45,73066.46,0.0,-0.97964,2e-05,3.27669]
[1779952023468,41.45,73066.46,0.0,-0.97964,2e-05,3.27669]
[1779952025718,41.45,73066.32,0.0,-0.97964,2e-05,3.27621]
[1779952025819,41.45,73065.64,0.0,-0.97965,2e-05,3.2744]
[1779952027998,41.45,73066.26,0.0,-0.97964,2e-05,3.27581]
[1779952028226,41.45,73067.02,0.0,-0.97963,2e-05,3.27756]
[1779952031973,41.45,73068.13,0.0,-0.97961,2e-05,3.27991]
[1779952032001,41.45,73069.2,0.0,-0.9796,2e-05,3.28228]
[1779952032218,41.45,73069.2,0.0,-0.9796,2e-05,3.28228]
[1779952033891,41.45,73071.43,0.0,-0.97956,2e-05,3.28781]
[1779952033969,41.45,73071.43,0.0,-0.97956,2e-05,3.28781]
[1779952034069,41.44,73076.77,0.0,-0.97946,2e-05,3.30074]
[1779952036697,41.44,73081.7,0.0,-0.97938,2e-05,3.31267]
[1779952038197,41.44,73081.81,0.0,-0.97938,2e-05,3.31275]
[1779952038222,41.44,73081.81,0.0,-0.97938,2e-05,3.31275]
[1779952038711,41.44,73082.75,0.0,-0.97936,2e-05,3.31491]
[1779952040724,41.44,73087.24,0.0,-0.97928,2e-05,3.32573]
[1779952041643,41.44,73087.24,0.0,-0.97928,2e-05,3.32573]
[1779952041720,41.44,73087.24,0.0,-0.97928,2e-05,3.32573]
[1779952046929,41.44,73089.34,0.0,-0.97925,2e-05,3.32992]
[1779952046968,41.44,73089.34,0.0,-0.97925,2e-05,3.32992]
[1779952047069,41.44,73089.69,0.0,-0.97925,2e-05,3.33036]
[1779952050880,41.44,73088.46,0.0,-0.97927,2e-05,3.32684]
[1779952050968,41.44,73088.46,0.0,-0.97927,2e-05,3.32684]
[1779952052809,41.43,73075.41,0.0,-0.97953,2e-05,3.2917]
[1779952053817,41.43,73069.02,0.0,-0.97964,2e-05,3.27569]
[1779952054114,41.43,73069.02,0.0,-0.97964,2e-05,3.27569]
[1779952054220,41.43,73069.02,0.0,-0.97964,2e-05,3.27569]
[1779952054824,41.43,73063.04,0.0,-0.97975,2e-05,3.26077]
[1779952055830,41.43,73062.96,0.0,-0.97975,2e-05,3.26046]
[1779952056838,41.43,73058.69,0.0,-0.97983,2e-05,3.24985]
[1779952058831,41.43,73058.82,0.0,-0.97983,2e-05,3.25008]
[1779952058970,41.43,73058.82,0.0,-0.97983,2e-05,3.25008]
[1779952060054,41.43,73058.81,0.0,-0.97983,2e-05,3.24991]
[1779952060069,41.43,73059.1,0.0,-0.97982,2e-05,3.25055]
[1779952060219,41.43,73059.1,0.0,-0.97982,2e-05,3.25055]
[1779952065901,41.43,73057.94,0.0,-0.97985,2e-05,3.24727]
[1779952067657,41.43,73058.44,0.0,-0.97984,2e-05,3.24843]
[1779952067720,41.43,73058.44,0.0,-0.97984,2e-05,3.24843]
[1779952072950,41.43,73058.98,0.0,-0.97983,2e-05,3.2493]
[1779952073790,41.43,73058.98,0.0,-0.97983,2e-05,3.2493]
[1779952073971,41.43,73058.98,0.0,-0.97983,2e-05,3.2493]
[1779952074070,41.43,73064.84,0.0,-0.97973,2e-05,3.26365]
[1779952075872,41.43,73065.16,0.0,-0.97972,2e-05,3.26434]
[1779952075968,41.43,73065.16,0.0,-0.97972,2e-05,3.26434]
[1779952075971,41.43,73065.47,0.0,-0.97972,2e-05,3.26499]
[1779952082013,41.43,73061.1,0.0,-0.9798,2e-05,3.25358]
[1779952083048,41.43,73061.1,0.0,-0.9798,2e-05,3.25358]
[1779952083099,41.43,73061.1,0.0,-0.9798,2e-05,3.25358]
[1779952086184,41.42,73058.2,0.0,-0.97985,2e-05,3.24615]
[1779952086221,41.42,73058.2,0.0,-0.97985,2e-05,3.24615]
[1779952086294,41.42,73058.2,0.0,-0.97985,2e-05,3.24615]
[1779952086468,41.42,73058.2,0.0,-0.97985,2e-05,3.24615]
[1779952087048,41.42,73057.51,0.0,-0.97987,2e-05,3.24438]
[1779952090445,41.42,73058.1,0.0,-0.97986,2e-05,3.24562]
[1779952090468,41.42,73058.1,0.0,-0.97986,2e-05,3.24562]
[1779952095987,41.42,73055.43,0.0,-0.97991,2e-05,3.23874]
[1779952096220,41.42,73055.21,0.0,-0.97991,2e-05,3.23815]
[1779952097058,41.42,73055.21,0.0,-0.97991,2e-05,3.23815]
[1779952097119,41.42,73054.76,0.0,-0.97992,2e-05,3.23699]
[1779952097218,41.42,73054.76,0.0,-0.97992,2e-05,3.23699]
[1779952103138,41.42,73054.36,0.0,-0.97993,2e-05,3.23581]
[1779952103218,41.42,73054.28,0.0,-0.97993,2e-05,3.23556]
[1779952109203,41.42,73058.6,0.0,-0.97986,2e-05,3.24573]
[1779952110865,41.42,73058.6,0.0,-0.97986,2e-05,3.24573]
[1779952110977,41.42,73058.6,0.0,-0.97986,2e-05,3.24573]
[1779952111217,41.42,73065.94,0.0,-0.97974,2e-05,3.26169]
[1779952112224,41.42,73070.69,0.0,-0.97966,2e-05,3.27331]
[1779952113837,41.42,73070.69,0.0,-0.97966,2e-05,3.27331]
[1779952113892,41.42,73070.69,0.0,-0.97966,2e-05,3.27331]
[1779952113931,41.42,73070.98,0.0,-0.97965,2e-05,3.27391]
[1779952114602,41.42,73070.98,0.0,-0.97965,2e-05,3.27391]
[1779952114723,41.42,73070.98,0.0,-0.97965,2e-05,3.27391]
[1779952116252,41.42,73075.11,0.0,-0.97958,2e-05,3.28375]
[1779952121287,41.42,73073.77,0.0,-0.97961,2e-05,3.27978]
[1779952123723,41.42,73074.59,0.0,-0.9796,2e-05,3.28168]
[1779952126322,41.41,73080.05,0.0,-0.9795,2e-05,3.29466]
[1779952131456,41.41,73080.83,0.0,-0.97949,2e-05,3.29595]
[1779952131469,41.41,73080.83,0.0,-0.97949,2e-05,3.29595]
[1779952131551,41.41,73078.7,0.0,-0.97953,2e-05,3.2905]
[1779952133524,41.41,73078.68,0.0,-0.97953,2e-05,3.2903]
[1779952133726,41.41,73078.68,0.0,-0.97953,2e-05,3.2903]
[1779952137668,41.41,73080.32,0.0,-0.97951,2e-05,3.29375]
[1779952137721,41.41,73080.32,0.0,-0.97951,2e-05,3.29375]
[1779952137820,41.41,73080.68,0.0,-0.9795,2e-05,3.29448]
[1779952141427,41.41,73087.08,0.0,-0.97939,2e-05,3.30975]
[1779952145719,41.4,73087.48,0.0,-0.97939,2e-05,3.31016]
[1779952146462,41.4,73091.28,0.0,-0.97933,2e-05,3.31926]
[1779952148692,41.4,73093.1,0.0,-0.97929,2e-05,3.3236]
[1779952148722,41.4,73093.1,0.0,-0.97929,2e-05,3.3236]
[1779952148794,41.4,73093.44,0.0,-0.97929,2e-05,3.32423]
[1779952154518,41.4,73101.52,0.0,-0.97915,2e-05,3.34319]
[1779952155525,41.4,73103.03,0.0,-0.97913,2e-05,3.34674]
[1779952156643,41.4,73103.03,0.0,-0.97913,2e-05,3.34674]
[1779952156719,41.4,73103.03,0.0,-0.97913,2e-05,3.34674]
[1779952162574,41.39,73103.29,0.0,-0.97914,2e-05,3.34564]
[1779952166602,41.39,73099.2,0.0,-0.97922,2e-05,3.33443]
[1779952168813,41.39,73099.21,0.0,-0.97922,2e-05,3.33424]
[1779952168862,41.39,73099.21,0.0,-0.97922,2e-05,3.33424]
[1779952168970,41.39,73099.21,0.0,-0.97922,2e-05,3.33424]
[1779952169070,41.39,73099.08,0.0,-0.97922,2e-05,3.3335]
[1779952174838,41.39,73099.49,0.0,-0.97923,2e-05,3.33173]
[1779952174909,41.39,73099.49,0.0,-0.97923,2e-05,3.33173]
[1779952174973,41.39,73099.49,0.0,-0.97923,2e-05,3.33173]
[1779952175057,41.38,73099.48,0.0,-0.97924,2e-05,3.33133]
[1779952180700,41.38,73101.7,0.0,-0.9792,2e-05,3.33593]
[1779952181559,41.38,73101.7,0.0,-0.9792,2e-05,3.33593]
[1779952181598,41.38,73101.7,0.0,-0.9792,2e-05,3.33593]
[1779952181723,41.38,73101.7,0.0,-0.9792,2e-05,3.33593]
[1779952181812,41.38,73101.26,0.0,-0.97921,2e-05,3.33463]
[1779952187038,41.38,73099.41,0.0,-0.97925,2e-05,3.32924]
[1779952187136,41.38,73099.41,0.0,-0.97925,2e-05,3.32924]
[1779952187220,41.38,73099.41,0.0,-0.97925,2e-05,3.32924]
[1779952187237,41.38,73101.82,0.0,-0.97921,2e-05,3.33492]
[1779952189765,41.38,73105.6,0.0,-0.97915,2e-05,3.34405]
[1779952191443,41.38,73106.3,0.0,-0.97913,2e-05,3.34561]
[1779952191470,41.38,73106.3,0.0,-0.97913,2e-05,3.34561]
[1779952191484,41.38,73106.3,0.0,-0.97913,2e-05,3.34561]
[1779952191721,41.38,73106.3,0.0,-0.97913,2e-05,3.34561]
[1779952191779,41.38,73106.02,0.0,-0.97914,2e-05,3.3447]
[1779952196816,41.37,73107.91,0.0,-0.97911,2e-05,3.34845]
[1779952198627,41.37,73108.32,0.0,-0.97911,2e-05,3.34928]
[1779952198721,41.37,73108.32,0.0,-0.97911,2e-05,3.34928]
[1779952202878,41.37,73104.04,0.0,-0.97919,2e-05,3.33748]
[1779952204323,41.37,73104.24,0.0,-0.97919,2e-05,3.33777]
[1779952204383,41.37,73104.24,0.0,-0.97919,2e-05,3.33777]
[1779952204478,41.37,73104.24,0.0,-0.97919,2e-05,3.33777]
[1779952204892,41.37,73098.61,0.0,-0.97929,2e-05,3.32347]
[1779952207742,41.37,73095.73,0.0,-0.97935,2e-05,3.31591]
[1779952207805,41.37,73095.73,0.0,-0.97935,2e-05,3.31591]
[1779952207970,41.37,73095.73,0.0,-0.97935,2e-05,3.31591]
[1779952208070,41.37,73095.45,0.0,-0.97936,2e-05,3.3149]
[1779952212950,41.36,73088.76,0.0,-0.97948,2e-05,3.29764]
[1779952214964,41.36,73085.11,0.0,-0.97955,2e-05,3.28832]
[1779952215971,41.36,73080.82,0.0,-0.97963,2e-05,3.27758]
[1779952216978,41.36,73074.27,0.0,-0.97974,2e-05,3.26128]
[1779952219259,41.36,73073.87,0.0,-0.97975,2e-05,3.26022]
[1779952218994,41.36,73082.34,0.0,-0.9796,2e-05,3.28112]
[1779952221009,41.36,73083.99,0.0,-0.97957,2e-05,3.28507]
[1779952222741,41.36,73083.1,0.0,-0.97959,2e-05,3.28277]
[1779952228089,41.36,73083.73,0.0,-0.97958,2e-05,3.28362]
[1779952233123,41.36,73083.4,0.0,-0.9796,2e-05,3.28028]
[1779952233456,41.36,73083.4,0.0,-0.9796,2e-05,3.28028]
[1779952233473,41.36,73083.4,0.0,-0.9796,2e-05,3.28028]
[1779952233505,41.36,73083.4,0.0,-0.9796,2e-05,3.28028]
[1779952233725,41.36,73083.4,0.0,-0.9796,2e-05,3.28028]
[1779952234131,41.36,73083.41,0.0,-0.9796,2e-05,3.2803]
[1779952236145,41.36,73079.2,0.0,-0.97968,2e-05,3.26954]
[1779952238014,41.36,73079.8,0.0,-0.97967,2e-05,3.27093]
[1779952238225,41.36,73079.8,0.0,-0.97967,2e-05,3.27093]
[1779952242188,41.36,73075.28,0.0,-0.97976,2e-05,3.25927]
[1779952243569,41.36,73073.29,0.0,-0.97979,2e-05,3.25428]
[1779952243622,41.36,73073.29,0.0,-0.97979,2e-05,3.25428]
[1779952243721,41.36,73073.29,0.0,-0.97979,2e-05,3.25428]
[1779952244202,41.36,73073.26,0.0,-0.97979,2e-05,3.25413]
[1779952250244,41.35,73073.03,0.0,-0.9798,2e-05,3.25311]
[1779952253265,41.35,73066.96,0.0,-0.97991,2e-05,3.23797]
[1779952255279,41.35,73059.36,0.0,-0.98004,2e-05,3.21925]
[1779952256098,41.35,73059.36,0.0,-0.98004,2e-05,3.21925]
[1779952256106,41.35,73059.36,0.0,-0.98004,2e-05,3.21925]
[1779952256222,41.35,73059.36,0.0,-0.98004,2e-05,3.21925]
[1779952256286,41.35,73058.41,0.0,-0.98006,2e-05,3.2169]
[1779952261321,41.35,73057.53,0.0,-0.98008,2e-05,3.2147]
[1779952261747,41.35,73057.53,0.0,-0.98008,2e-05,3.2147]
[1779952261971,41.35,73057.53,0.0,-0.98008,2e-05,3.2147]
[1779952263342,41.35,73059.76,0.0,-0.98004,2e-05,3.22014]
[1779952264347,41.35,73066.41,0.0,-0.97992,2e-05,3.23643]
[1779952265727,41.35,73066.41,0.0,-0.97992,2e-05,3.23643]
[1779952265798,41.35,73066.41,0.0,-0.97992,2e-05,3.23643]
[1779952265971,41.35,73066.41,0.0,-0.97992,2e-05,3.23643]
[1779952266070,41.35,73069.54,0.0,-0.97986,2e-05,3.24408]
[1779952270143,41.35,73072.18,0.0,-0.97982,2e-05,3.25041]
[1779952270148,41.35,73072.18,0.0,-0.97982,2e-05,3.25041]
[1779952270226,41.35,73072.18,0.0,-0.97982,2e-05,3.25041]
[1779952270249,41.35,73072.77,0.0,-0.97981,2e-05,3.25173]
[1779952275822,41.35,73074.59,0.0,-0.97978,2e-05,3.25594]
[1779952275863,41.35,73074.59,0.0,-0.97978,2e-05,3.25594]
[1779952275976,41.35,73074.59,0.0,-0.97978,2e-05,3.25594]
[1779952276070,41.35,73074.16,0.0,-0.97979,2e-05,3.2548]
[1779952280459,41.35,73068.98,0.0,-0.97988,2e-05,3.2417]
[1779952281938,41.35,73068.98,0.0,-0.97988,2e-05,3.2417]
[1779952281972,41.35,73068.98,0.0,-0.97988,2e-05,3.2417]
[1779952281992,41.35,73068.98,0.0,-0.97988,2e-05,3.2417]
[1779952282222,41.35,73068.98,0.0,-0.97988,2e-05,3.2417]
[1779952282319,41.35,73067.5,0.0,-0.97991,2e-05,3.23798]
[1779952285495,41.35,73059.64,0.0,-0.98005,2e-05,3.21861]
[1779952286953,41.35,73059.64,0.0,-0.98005,2e-05,3.21861]
[1779952286972,41.35,73059.64,0.0,-0.98005,2e-05,3.21861]
[1779952287054,41.35,73055.98,0.0,-0.98011,2e-05,3.20966]
[1779952289523,41.35,73051.12,0.0,-0.9802,2e-05,3.19787]
[1779952292867,41.35,73050.78,0.0,-0.98021,2e-05,3.19517]
[1779952292972,41.35,73050.78,0.0,-0.98021,2e-05,3.19517]
[1779952293023,41.35,73050.78,0.0,-0.98021,2e-05,3.19517]
[1779952293220,41.35,73050.78,0.0,-0.98021,2e-05,3.19517]
[1779952293297,41.35,73052.58,0.0,-0.98018,2e-05,3.19961]
[1779952298586,41.35,73053.3,0.0,-0.98017,2e-05,3.20152]
[1779952302039,41.35,73055.07,0.0,-0.98014,2e-05,3.2059]
[1779952302221,41.35,73055.07,0.0,-0.98014,2e-05,3.2059]
[1779952304628,41.35,73058.43,0.0,-0.98008,2e-05,3.2142]
[1779952308234,41.35,73058.9,0.0,-0.98007,2e-05,3.21537]
[1779952308472,41.35,73061.68,0.0,-0.98002,2e-05,3.22217]
[1779952308587,41.35,73061.68,0.0,-0.98002,2e-05,3.22217]
[1779952308722,41.35,73061.68,0.0,-0.98002,2e-05,3.22217]
[1779952308799,41.35,73061.63,0.0,-0.98002,2e-05,3.22204]
[1779952313765,41.35,73065.49,0.0,-0.97995,2e-05,3.23145]
[1779952314699,41.35,73065.49,0.0,-0.97995,2e-05,3.23145]
[1779952314708,41.35,73083.62,0.0,-0.97963,2e-05,3.27612]
[1779952315715,41.35,73087.42,0.0,-0.97956,2e-05,3.2855]
[1779952317635,41.35,73087.41,0.0,-0.97957,2e-05,3.28535]
[1779952321760,41.35,73081.67,0.0,-0.97967,2e-05,3.27049]
[1779952327368,41.35,73080.67,0.0,-0.97969,2e-05,3.26762]
[1779952327471,41.35,73080.18,0.0,-0.9797,2e-05,3.2662]
[1779952327597,41.35,73080.18,0.0,-0.9797,2e-05,3.2662]
[1779952327720,41.35,73080.18,0.0,-0.9797,2e-05,3.2662]
[1779952328809,41.35,73082.29,0.0,-0.97967,2e-05,3.27132]
[1779952332708,41.34,73082.31,0.0,-0.97967,2e-05,3.27102]
[1779952332721,41.34,73082.31,0.0,-0.97967,2e-05,3.27102]
[1779952335439,41.34,73081.66,0.0,-0.97968,2e-05,3.26908]
[1779952335475,41.34,73081.66,0.0,-0.97968,2e-05,3.26908]
[1779952335858,41.34,73070.4,0.0,-0.97988,2e-05,3.24119]
[1779952336865,41.34,73067.14,0.0,-0.97994,2e-05,3.23312]
[1779952338658,41.34,73067.06,0.0,-0.97994,2e-05,3.23287]
[1779952338720,41.34,73067.06,0.0,-0.97994,2e-05,3.23287]
[1779952339767,41.34,73066.91,0.0,-0.97995,2e-05,3.23246]
[1779952339969,41.34,73066.91,0.0,-0.97995,2e-05,3.23246]
[1779952340018,41.34,73065.89,0.0,-0.97996,2e-05,3.22991]
[1779952345410,41.34,73066.41,0.0,-0.97996,2e-05,3.23101]
[1779952345469,41.34,73066.31,0.0,-0.97996,2e-05,3.23072]
[1779952350963,41.34,73065.73,0.0,-0.97997,2e-05,3.229]
[1779952353986,41.34,73065.8,0.0,-0.97998,2e-05,3.22711]
[1779952354183,41.34,73065.8,0.0,-0.97998,2e-05,3.22711]
[1779952354224,41.34,73065.8,0.0,-0.97998,2e-05,3.22711]
[1779952354283,41.34,73068.18,0.0,-0.97994,2e-05,3.23282]
[1779952359251,41.34,73068.14,0.0,-0.97994,2e-05,3.23251]
[1779952359278,41.34,73068.14,0.0,-0.97994,2e-05,3.23237]
[1779952359472,41.34,73068.14,0.0,-0.97994,2e-05,3.23237]
[1779952365732,41.34,73068.14,0.0,-0.97994,2e-05,3.23237]
[1779952365970,41.34,73068.14,0.0,-0.97994,2e-05,3.23237]
[1779952372113,41.34,73066.97,0.0,-0.97997,2e-05,3.22868]
[1779952375767,41.34,73066.9,0.0,-0.97997,2e-05,3.22838]
[1779952375969,41.34,73066.9,0.0,-0.97997,2e-05,3.22838]
[1779952376141,41.34,73066.87,0.0,-0.97997,2e-05,3.22819]
[1779952378236,41.34,73066.87,0.0,-0.97997,2e-05,3.22819]
[1779952378472,41.34,73066.93,0.0,-0.97997,2e-05,3.22815]
[1779952385452,41.34,73067.03,0.0,-0.97997,2e-05,3.2282]
[1779952385471,41.34,73067.03,0.0,-0.97997,2e-05,3.2282]
[1779952386133,41.34,73067.03,0.0,-0.97997,2e-05,3.2282]
[1779952386221,41.34,73067.03,0.0,-0.97997,2e-05,3.2282]
[1779952386318,41.33,73066.99,0.0,-0.97998,2e-05,3.22776]
[1779952388228,41.33,73073.87,0.0,-0.97986,2e-05,3.24459]
[1779952388775,41.33,73073.87,0.0,-0.97986,2e-05,3.24459]
[1779952388972,41.33,73073.87,0.0,-0.97986,2e-05,3.24459]
[1779952389235,41.33,73072.71,0.0,-0.97988,2e-05,3.24156]
[1779952392256,41.33,73069.6,0.0,-0.97994,2e-05,3.23364]
[1779952397291,41.33,73071.77,0.0,-0.9799,2e-05,3.23854]
[1779952398393,41.33,73071.77,0.0,-0.9799,2e-05,3.23854]
[1779952398468,41.33,73072.33,0.0,-0.97989,2e-05,3.23982]
[1779952399442,41.33,73072.33,0.0,-0.97989,2e-05,3.23982]
[1779952399470,41.33,73072.36,0.0,-0.97989,2e-05,3.2398]
[1779952400312,41.33,73072.72,0.0,-0.97989,2e-05,3.24059]
[1779952405347,41.33,73073.12,0.0,-0.97988,2e-05,3.24109]
[1779952410382,41.33,73072.43,0.0,-0.9799,2e-05,3.23892]
[1779952415417,41.33,73072.11,0.0,-0.97992,2e-05,3.23577]
[1779952418785,41.33,73071.12,0.0,-0.97994,2e-05,3.23312]
[1779952418970,41.33,73071.12,0.0,-0.97994,2e-05,3.23312]
[1779952420452,41.33,73067.46,0.0,-0.98,2e-05,3.22401]
[1779952425486,41.32,73067.0,0.0,-0.98001,2e-05,3.22267]
[1779952427537,41.32,73066.81,0.0,-0.98002,2e-05,3.22217]
[1779952427719,41.32,73066.81,0.0,-0.98002,2e-05,3.22217]
[1779952428526,41.32,73065.81,0.0,-0.98003,2e-05,3.21969]
[1779952428723,41.32,73065.81,0.0,-0.98003,2e-05,3.21969]
[1779952428822,41.32,73066.92,0.0,-0.98001,2e-05,3.22238]
[1779952434550,41.32,73064.92,0.0,-0.98005,2e-05,3.21737]
[1779952436657,41.32,73065.13,0.0,-0.98005,2e-05,3.21787]
[1779952436720,41.32,73065.13,0.0,-0.98005,2e-05,3.21787]
[1779952437571,41.32,73070.06,0.0,-0.97996,2e-05,3.22993]
[1779952438578,41.32,73075.96,0.0,-0.97986,2e-05,3.24441]
[1779952441185,41.32,73076.95,0.0,-0.97984,2e-05,3.24679]
[1779952441225,41.32,73076.95,0.0,-0.97984,2e-05,3.24679]
[1779952441632,41.32,73077.12,0.0,-0.97984,2e-05,3.24709]
[1779952441730,41.32,73077.12,0.0,-0.97984,2e-05,3.24709]
[1779952441733,41.32,73078.21,0.0,-0.97982,2e-05,3.24978]
[1779952444620,41.32,73086.42,0.0,-0.97967,2e-05,3.26985]
[1779952445544,41.32,73086.42,0.0,-0.97967,2e-05,3.26985]
[1779952445720,41.32,73086.42,0.0,-0.97967,2e-05,3.26985]
[1779952445821,41.32,73089.51,0.0,-0.97962,2e-05,3.2774]
[1779952448873,41.32,73088.84,0.0,-0.97963,2e-05,3.2755]
[1779952448971,41.32,73088.84,0.0,-0.97963,2e-05,3.2755]
[1779952449073,41.32,73089.82,0.0,-0.97962,2e-05,3.27781]
[1779952454570,41.32,73090.97,0.0,-0.9796,2e-05,3.28007]
[1779952456142,41.32,73091.08,0.0,-0.9796,2e-05,3.28022]
[1779952456219,41.32,73091.08,0.0,-0.9796,2e-05,3.28022]
[1779952459403,41.32,73092.28,0.0,-0.97958,2e-05,3.28283]
[1779952459469,41.32,73092.28,0.0,-0.97958,2e-05,3.28283]
[1779952459526,41.32,73092.28,0.0,-0.97958,2e-05,3.28283]
[1779952459722,41.32,73093.23,0.0,-0.97956,2e-05,3.28494]
[1779952459725,41.32,73092.51,0.0,-0.97958,2e-05,3.28315]
[1779952464761,41.32,73093.66,0.0,-0.97956,2e-05,3.28541]
[1779952466943,41.32,73093.68,0.0,-0.97956,2e-05,3.28534]
[1779952466968,41.32,73093.68,0.0,-0.97956,2e-05,3.28534]
[1779952470691,41.31,73093.01,0.0,-0.97958,2e-05,3.28323]
[1779952470720,41.31,73093.01,0.0,-0.97958,2e-05,3.28323]
[1779952470802,41.31,73092.44,0.0,-0.97959,2e-05,3.28171]
[1779952479865,41.31,73092.86,0.0,-0.9796,2e-05,3.2799]
[1779952482887,41.31,73092.86,0.0,-0.9796,2e-05,3.2799]
[1779952482970,41.31,73092.86,0.0,-0.9796,2e-05,3.2799]
[1779952491225,41.31,73092.73,0.0,-0.97961,2e-05,3.2789]
[1779952491471,41.31,73092.73,0.0,-0.97961,2e-05,3.2789]
[1779952493210,41.31,73093.46,0.0,-0.9796,2e-05,3.2804]
[1779952493221,41.31,73093.46,0.0,-0.9796,2e-05,3.2804]
[1779952493311,41.31,73093.49,0.0,-0.9796,2e-05,3.2804]
[1779952499004,41.31,73093.58,0.0,-0.9796,2e-05,3.28017]
[1779952501020,41.31,73097.99,0.0,-0.97952,2e-05,3.29099]
[1779952501749,41.31,73097.99,0.0,-0.97952,2e-05,3.29099]
[1779952507062,41.3,73098.69,0.0,-0.97951,2e-05,3.29217]
[1779952509501,41.3,73098.61,0.0,-0.97951,2e-05,3.29188]
[1779952514499,41.3,73099.45,0.0,-0.9795,2e-05,3.29349]
[1779952517132,41.3,73103.61,0.0,-0.97943,2e-05,3.30349]
[1779952520259,41.3,73105.78,0.0,-0.97939,2e-05,3.30869]
[1779952520470,41.3,73105.78,0.0,-0.97939,2e-05,3.30869]
[1779952526196,41.3,73108.43,0.0,-0.97935,2e-05,3.31449]
[1779952530914,41.3,73108.54,0.0,-0.97935,2e-05,3.3143]
[1779952530968,41.3,73108.54,0.0,-0.97935,2e-05,3.3143]
[1779952531236,41.3,73108.5,0.0,-0.97936,2e-05,3.31209]
[1779952534352,41.3,73108.53,0.0,-0.97937,2e-05,3.31195]
[1779952534473,41.3,73108.53,0.0,-0.97937,2e-05,3.31195]
[1779952541306,41.29,73108.68,0.0,-0.97937,2e-05,3.31147]
[1779952545097,41.29,73110.25,0.0,-0.97934,2e-05,3.3151]
[1779952545220,41.29,73110.25,0.0,-0.97934,2e-05,3.3151]
[1779952545335,41.29,73110.34,0.0,-0.97934,2e-05,3.31522]
[1779952546489,41.29,73110.34,0.0,-0.97934,2e-05,3.31522]
[1779952546720,41.29,73110.21,0.0,-0.97935,2e-05,3.31468]
[1779952550370,41.29,73115.57,0.0,-0.97925,2e-05,3.3278]
[1779952551785,41.29,73115.99,0.0,-0.97924,2e-05,3.32874]
[1779952551969,41.29,73115.99,0.0,-0.97924,2e-05,3.32874]
[1779952552384,41.29,73114.82,0.0,-0.97927,2e-05,3.32567]
[1779952553032,41.29,73114.82,0.0,-0.97927,2e-05,3.32567]
[1779952553220,41.29,73114.82,0.0,-0.97927,2e-05,3.32567]
[1779952558426,41.29,73114.67,0.0,-0.97928,2e-05,3.32443]
[1779952561218,41.29,73115.05,0.0,-0.97927,2e-05,3.32513]
[1779952561470,41.29,73115.05,0.0,-0.97927,2e-05,3.32513]
[1779952561571,41.29,73114.98,0.0,-0.97927,2e-05,3.32483]
[1779952562400,41.29,73114.98,0.0,-0.97927,2e-05,3.32483]
[1779952562471,41.29,73114.98,0.0,-0.97927,2e-05,3.32483]
[1779952569504,41.28,73114.41,0.0,-0.97929,2e-05,3.32241]
[1779952573592,41.28,73113.92,0.0,-0.9793,2e-05,3.32094]
[1779952573719,41.28,73112.32,0.0,-0.97933,2e-05,3.31669]
[1779952574539,41.28,73112.08,0.0,-0.97934,2e-05,3.31597]
[1779952574970,41.28,73112.08,0.0,-0.97934,2e-05,3.31597]
[1779952575221,41.28,73112.08,0.0,-0.97934,2e-05,3.31597]
[1779952575546,41.28,73107.29,0.0,-0.97942,2e-05,3.30388]
[1779952579574,41.28,73112.31,0.0,-0.97934,2e-05,3.31605]
[1779952580542,41.28,73112.31,0.0,-0.97934,2e-05,3.31605]
[1779952580723,41.28,73113.43,0.0,-0.97932,2e-05,3.31874]
[1779952582422,41.28,73113.61,0.0,-0.97932,2e-05,3.31907]
[1779952582471,41.28,73113.61,0.0,-0.97932,2e-05,3.31907]
[1779952582595,41.28,73113.68,0.0,-0.97931,2e-05,3.31913]
[1779952583602,41.28,73117.25,0.0,-0.97925,2e-05,3.32796]
[1779952584609,41.28,73127.39,0.0,-0.97907,2e-05,3.35337]
[1779952585616,41.28,73129.68,0.0,-0.97903,2e-05,3.35898]
[1779952586549,41.28,73129.68,0.0,-0.97903,2e-05,3.35898]
[1779952586722,41.28,73130.02,0.0,-0.97902,2e-05,3.35965]
[1779952591636,41.28,73133.99,0.0,-0.97895,2e-05,3.3689]
[1779952591658,41.27,73133.96,0.0,-0.97897,2e-05,3.36659]
[1779952591720,41.27,73133.96,0.0,-0.97897,2e-05,3.36659]
[1779952592665,41.27,73134.22,0.0,-0.97897,2e-05,3.36704]
[1779952593672,41.27,73140.05,0.0,-0.97886,2e-05,3.38163]
[1779952595239,41.27,73140.05,0.0,-0.97886,2e-05,3.38163]
[1779952595327,41.27,73140.28,0.0,-0.97886,2e-05,3.38197]
[1779952596701,41.27,73143.71,0.0,-0.9788,2e-05,3.39021]
[1779952597736,41.27,73147.99,0.0,-0.97872,2e-05,3.40113]
[1779952598746,41.27,73147.99,0.0,-0.97872,2e-05,3.40113]
[1779952598825,41.27,73149.52,0.0,-0.97869,2e-05,3.40451]
[1779952602750,41.27,73152.11,0.0,-0.97865,2e-05,3.40997]
[1779952609799,41.26,73152.74,0.0,-0.97866,2e-05,3.40945]
[1779952613934,41.26,73152.01,0.0,-0.97868,2e-05,3.40666]
[1779952613970,41.26,73152.01,0.0,-0.97868,2e-05,3.40666]
[1779952615909,41.26,73152.01,0.0,-0.97868,2e-05,3.40635]
[1779952615965,41.25,73157.87,0.0,-0.97858,2e-05,3.42075]
[1779952618993,41.25,73159.57,0.0,-0.97855,2e-05,3.42445]
[1779952619076,41.25,73159.83,0.0,-0.97855,2e-05,3.42478]
[1779952623897,41.25,73155.23,0.0,-0.97865,2e-05,3.4113]
[1779952627552,41.25,73155.23,0.0,-0.97865,2e-05,3.4113]
[1779952627722,41.24,73155.23,0.0,-0.97865,2e-05,3.41006]
[1779952628932,41.24,73149.51,0.0,-0.97876,2e-05,3.39513]
[1779952629939,41.24,73146.61,0.0,-0.97882,2e-05,3.38745]
[1779952631883,41.24,73147.08,0.0,-0.97881,2e-05,3.38838]
[1779952631970,41.24,73147.08,0.0,-0.97881,2e-05,3.38838]
[1779952632027,41.24,73146.72,0.0,-0.97882,2e-05,3.3872]
[1779952634521,41.24,73146.61,0.0,-0.97883,2e-05,3.38665]
[1779952634723,41.24,73146.82,0.0,-0.97883,2e-05,3.38666]
[1779952637903,41.24,73146.73,0.0,-0.97883,2e-05,3.3859]
[1779952637970,41.24,73146.73,0.0,-0.97883,2e-05,3.3859]
[1779952637996,41.24,73147.17,0.0,-0.97882,2e-05,3.38676]
[1779952639003,41.23,73149.61,0.0,-0.97878,2e-05,3.39272]
[1779952641083,41.23,73148.81,0.0,-0.9788,2e-05,3.3904]
[1779952641221,41.23,73148.81,0.0,-0.9788,2e-05,3.3904]
[1779952644851,41.23,73149.56,0.0,-0.97879,2e-05,3.39123]
[1779952644973,41.23,73149.56,0.0,-0.97879,2e-05,3.39123]
[1779952650162,41.23,73150.72,0.0,-0.97878,2e-05,3.39281]
[1779952650222,41.23,73150.72,0.0,-0.97878,2e-05,3.39281]
[1779952650307,41.23,73151.45,0.0,-0.97877,2e-05,3.3944]
[1779952651543,41.23,73151.45,0.0,-0.97877,2e-05,3.3944]
[1779952651721,41.23,73151.45,0.0,-0.97877,2e-05,3.3944]
[1779952657130,41.22,73150.25,0.0,-0.97882,2e-05,3.38744]
[1779952660148,41.22,73150.48,0.0,-0.97882,2e-05,3.38776]
[1779952660230,41.22,73150.48,0.0,-0.97882,2e-05,3.38776]
[1779952660289,41.22,73155.89,0.0,-0.97872,2e-05,3.40104]
[1779952662253,41.22,73157.55,0.0,-0.97869,2e-05,3.40499]
[1779952662468,41.22,73157.55,0.0,-0.97869,2e-05,3.40499]
[1779952666193,41.21,73161.67,0.0,-0.97862,2e-05,3.41401]
[1779952667200,41.21,73166.86,0.0,-0.97853,2e-05,3.42702]
[1779952668313,41.21,73166.86,0.0,-0.97853,2e-05,3.42702]
[1779952668470,41.21,73166.86,0.0,-0.97853,2e-05,3.42702]
[1779952668572,41.21,73165.79,0.0,-0.97856,2e-05,3.42358]
[1779952670894,41.21,73166.22,0.0,-0.97855,2e-05,3.42434]
[1779952670971,41.21,73166.22,0.0,-0.97855,2e-05,3.42434]
[1779952676263,41.2,73165.68,0.0,-0.97858,2e-05,3.4209]
[1779952676954,41.2,73165.68,0.0,-0.97858,2e-05,3.4209]
[1779952676969,41.2,73165.68,0.0,-0.97858,2e-05,3.4209]
[1779952677270,41.2,73163.84,0.0,-0.97861,2e-05,3.41584]
[1779952679193,41.2,73163.92,0.0,-0.97861,2e-05,3.41573]
[1779952679220,41.2,73163.92,0.0,-0.97861,2e-05,3.41573]
[1779952683392,41.2,73163.32,0.0,-0.97863,2e-05,3.41292]
[1779952683468,41.2,73163.32,0.0,-0.97863,2e-05,3.41292]
[1779952683493,41.2,73162.31,0.0,-0.97865,2e-05,3.41002]
[1779952684518,41.2,73162.31,0.0,-0.97865,2e-05,3.41002]
[1779952684725,41.2,73162.31,0.0,-0.97865,2e-05,3.41002]
[1779952690361,41.19,73162.53,0.0,-0.97867,2e-05,3.40851]
[1779952692780,41.19,73162.73,0.0,-0.97867,2e-05,3.40844]
[1779952692968,41.19,73162.73,0.0,-0.97867,2e-05,3.40844]
[1779952693382,41.19,73163.32,0.0,-0.97866,2e-05,3.40967]
[1779952694954,41.19,73163.52,0.0,-0.97866,2e-05,3.40989]
[1779952694976,41.19,73163.52,0.0,-0.97866,2e-05,3.40989]
[1779952698009,41.19,73163.46,0.0,-0.97866,2e-05,3.40886]
[1779952698220,41.19,73163.46,0.0,-0.97866,2e-05,3.40886]
[1779952698341,41.19,73163.46,0.0,-0.97866,2e-05,3.40886]
[1779952698469,41.19,73163.46,0.0,-0.97866,2e-05,3.40886]
[1779952698548,41.18,73164.58,0.0,-0.97864,2e-05,3.41143]
[1779952704459,41.18,73165.18,0.0,-0.97865,2e-05,3.41146]
[1779952705067,41.18,73165.18,0.0,-0.97865,2e-05,3.41146]
[1779952705229,41.18,73165.18,0.0,-0.97865,2e-05,3.41146]
[1779952709046,41.18,73164.88,0.0,-0.97866,2e-05,3.40974]
[1779952709120,41.18,73164.88,0.0,-0.97866,2e-05,3.40974]
[1779952709494,41.18,73163.65,0.0,-0.97868,2e-05,3.40634]
[1779952710177,41.18,73163.65,0.0,-0.97868,2e-05,3.40634]
[1779952710220,41.18,73163.65,0.0,-0.97868,2e-05,3.40634]
[1779952713523,41.17,73156.63,0.0,-0.97883,2e-05,3.3852]
[1779952714064,41.17,73156.63,0.0,-0.97883,2e-05,3.3852]
[1779952714218,41.17,73156.63,0.0,-0.97883,2e-05,3.3852]
[1779952714533,41.17,73152.16,0.0,-0.97892,2e-05,3.37353]
[1779952716417,41.17,73150.87,0.0,-0.97894,2e-05,3.37]
[1779952716474,41.17,73150.87,0.0,-0.97894,2e-05,3.37]
[1779952718558,41.17,73154.48,0.0,-0.97888,2e-05,3.37869]
[1779952719565,41.17,73162.34,0.0,-0.97874,2e-05,3.3986]
[1779952720572,41.17,73165.23,0.0,-0.97868,2e-05,3.40582]
[1779952721579,41.17,73165.89,0.0,-0.97867,2e-05,3.4073]
[1779952722155,41.17,73165.89,0.0,-0.97867,2e-05,3.4073]
[1779952722224,41.17,73165.89,0.0,-0.97867,2e-05,3.4073]
[1779952729636,41.17,73165.16,0.0,-0.97869,2e-05,3.40549]
[1779952732744,41.17,73165.53,0.0,-0.97868,2e-05,3.40681]
[1779952732969,41.17,73165.55,0.0,-0.97867,2e-05,3.40705]
[1779952733664,41.17,73165.57,0.0,-0.97867,2e-05,3.40729]
[1779952737615,41.17,73167.06,0.0,-0.97865,2e-05,3.41083]
[1779952737724,41.17,73167.06,0.0,-0.97865,2e-05,3.41083]
[1779952737963,41.17,73168.28,0.0,-0.97863,2e-05,3.41372]
[1779952737971,41.17,73168.28,0.0,-0.97863,2e-05,3.41372]
[1779952738699,41.17,73168.46,0.0,-0.97862,2e-05,3.41395]
[1779952740506,41.17,73169.47,0.0,-0.97861,2e-05,3.4163]
[1779952740723,41.17,73169.47,0.0,-0.97861,2e-05,3.4163]
[1779952741322,41.17,73167.96,0.0,-0.97864,2e-05,3.41218]
[1779952741468,41.17,73167.96,0.0,-0.97864,2e-05,3.41218]
[1779952741720,41.17,73166.76,0.0,-0.97866,2e-05,3.40886]
[1779952746756,41.16,73167.22,0.0,-0.97866,2e-05,3.4089]
[1779952751791,41.16,73167.54,0.0,-0.97866,2e-05,3.40857]
[1779952753283,41.16,73167.6,0.0,-0.97866,2e-05,3.4085]
[1779952753469,41.16,73167.6,0.0,-0.97866,2e-05,3.4085]
[1779952759663,41.16,73168.13,0.0,-0.97866,2e-05,3.40871]
[1779952759721,41.16,73168.13,0.0,-0.97866,2e-05,3.40871]
[1779952760444,41.15,73168.14,0.0,-0.97867,2e-05,3.40827]
[1779952760471,41.15,73168.14,0.0,-0.97867,2e-05,3.40827]
[1779952760541,41.15,73166.89,0.0,-0.97869,2e-05,3.40506]
[1779952766896,41.15,73166.27,0.0,-0.97871,2e-05,3.40195]
[1779952771372,41.15,73165.84,0.0,-0.97872,2e-05,3.40044]
[1779952771469,41.15,73165.84,0.0,-0.97872,2e-05,3.40044]
[1779952776966,41.14,73164.84,0.0,-0.97877,2e-05,3.39431]
[1779952782001,41.14,73164.96,0.0,-0.97877,2e-05,3.39369]
[1779952784551,41.14,73164.96,0.0,-0.97877,2e-05,3.39369]
[1779952784721,41.14,73164.96,0.0,-0.97877,2e-05,3.39369]
[1779952785399,41.14,73164.96,0.0,-0.97877,2e-05,3.39314]
[1779952785468,41.14,73164.96,0.0,-0.97877,2e-05,3.39314]
[1779952785544,41.14,73164.99,0.0,-0.97877,2e-05,3.39322]
[1779952791065,41.14,73164.84,0.0,-0.97879,2e-05,3.39152]
[1779952794394,41.14,73165.34,0.0,-0.97878,2e-05,3.3923]
[1779952794471,41.14,73165.34,0.0,-0.97878,2e-05,3.3923]
[1779952801135,41.13,73164.4,0.0,-0.97881,2e-05,3.38796]
[1779952806170,41.13,73164.34,0.0,-0.97882,2e-05,3.38665]
[1779952810784,41.12,73164.4,0.0,-0.97883,2e-05,3.3863]
[1779952810972,41.12,73163.91,0.0,-0.97884,2e-05,3.38471]
[1779952813945,41.12,73166.94,0.0,-0.97878,2e-05,3.39211]
[1779952814524,41.12,73166.94,0.0,-0.97878,2e-05,3.39211]
[1779952814619,41.12,73168.64,0.0,-0.97875,2e-05,3.39627]
[1779952816174,41.12,73168.44,0.0,-0.97876,2e-05,3.39556]
[1779952820273,41.12,73162.98,0.0,-0.97887,2e-05,3.38055]
[1779952821475,41.12,73162.98,0.0,-0.97887,2e-05,3.38055]
[1779952821719,41.12,73162.98,0.0,-0.97887,2e-05,3.38055]
[1779952821821,41.12,73157.88,0.0,-0.97896,2e-05,3.3671]
[1779952823295,41.12,73166.65,0.0,-0.9788,2e-05,3.38927]
[1779952824505,41.12,73166.65,0.0,-0.9788,2e-05,3.38927]
[1779952824721,41.12,73166.65,0.0,-0.9788,2e-05,3.38927]
[1779952824810,41.12,73171.14,0.0,-0.97872,2e-05,3.4003]
[1779952827293,41.11,73170.45,0.0,-0.97874,2e-05,3.39827]
[1779952827470,41.11,73170.45,0.0,-0.97874,2e-05,3.39827]
[1779952827572,41.11,73170.55,0.0,-0.97874,2e-05,3.39826]
[1779952831350,41.11,73173.16,0.0,-0.97871,2e-05,3.40186]
[1779952832893,41.11,73173.16,0.0,-0.97871,2e-05,3.40186]
[1779952832971,41.11,73173.28,0.0,-0.97871,2e-05,3.40189]
[1779952840413,41.1,73173.61,0.0,-0.97872,2e-05,3.40049]
[1779952843434,41.1,73179.85,0.0,-0.97861,2e-05,3.41565]
[1779952844441,41.1,73183.57,0.0,-0.97854,2e-05,3.42492]
[1779952845791,41.1,73183.57,0.0,-0.97854,2e-05,3.42492]
[1779952845970,41.1,73184.03,0.0,-0.97854,2e-05,3.4255]
[1779952848693,41.1,73184.26,0.0,-0.97854,2e-05,3.42582]
[1779952848720,41.1,73184.26,0.0,-0.97854,2e-05,3.42582]
[1779952848794,41.1,73184.28,0.0,-0.97854,2e-05,3.42534]
[1779952852501,41.09,73201.81,0.0,-0.97822,2e-05,3.46995]
[1779952853506,41.09,73204.54,0.0,-0.97817,2e-05,3.47671]
[1779952858867,41.09,73206.2,0.0,-0.97815,2e-05,3.47949]
[1779952858968,41.09,73205.97,0.0,-0.97816,2e-05,3.47806]
[1779952864583,41.08,73208.32,0.0,-0.97813,2e-05,3.48218]
[1779952865950,41.08,73208.25,0.0,-0.97813,2e-05,3.48117]
[1779952865969,41.08,73208.25,0.0,-0.97813,2e-05,3.48117]
[1779952869558,41.08,73206.73,0.0,-0.97817,2e-05,3.4768]
[1779952869720,41.08,73206.73,0.0,-0.97817,2e-05,3.4768]
[1779952869821,41.07,73206.73,0.0,-0.97817,2e-05,3.47561]
[1779952877674,41.07,73201.82,0.0,-0.97828,2e-05,3.46061]
[1779952878681,41.07,73191.52,0.0,-0.97848,2e-05,3.4336]
[1779952879688,41.07,73187.7,0.0,-0.97856,2e-05,3.42346]
[1779952880695,41.06,73187.04,0.0,-0.97857,2e-05,3.42147]
[1779952881676,41.06,73187.04,0.0,-0.97857,2e-05,3.42147]
[1779952881722,41.06,73187.04,0.0,-0.97857,2e-05,3.42147]
[1779952886741,41.06,73189.97,0.0,-0.97853,2e-05,3.42757]
[1779952887302,41.06,73189.97,0.0,-0.97853,2e-05,3.42757]
[1779952887470,41.06,73189.97,0.0,-0.97853,2e-05,3.42757]
[1779952888160,41.06,73188.98,0.0,-0.97855,2e-05,3.42481]
[1779952888220,41.06,73188.98,0.0,-0.97855,2e-05,3.42481]
[1779952888755,41.06,73189.58,0.0,-0.97854,2e-05,3.42613]
[1779952893387,41.06,73188.04,0.0,-0.97859,2e-05,3.41904]
[1779952893470,41.06,73188.04,0.0,-0.97859,2e-05,3.41904]
[1779952898890,41.05,73186.02,0.0,-0.97863,2e-05,3.41301]
[1779952898968,41.05,73186.02,0.0,-0.97863,2e-05,3.41301]
[1779952901410,41.05,73185.04,0.0,-0.97865,2e-05,3.40967]
[1779952901471,41.05,73185.04,0.0,-0.97865,2e-05,3.40967]
[1779952901846,41.05,73184.89,0.0,-0.97866,2e-05,3.40909]
[1779952903884,41.05,73184.48,0.0,-0.97867,2e-05,3.40784]
[1779952903969,41.05,73184.48,0.0,-0.97867,2e-05,3.40784]
[1779952910909,41.05,73183.02,0.0,-0.97871,2e-05,3.40257]
[1779952912057,41.05,73183.1,0.0,-0.97871,2e-05,3.40259]
[1779952912220,41.05,73183.1,0.0,-0.97871,2e-05,3.40259]
[1779952914591,41.04,73183.15,0.0,-0.97871,2e-05,3.40234]
[1779952914719,41.04,73183.15,0.0,-0.97871,2e-05,3.40234]
[1779952914937,41.04,73183.25,0.0,-0.97871,2e-05,3.40241]
[1779952919972,41.04,73183.19,0.0,-0.97871,2e-05,3.40133]
[1779952923553,41.04,73183.28,0.0,-0.97871,2e-05,3.40137]
[1779952923719,41.04,73183.28,0.0,-0.97871,2e-05,3.40137]
[1779952924000,41.04,73179.86,0.0,-0.97878,2e-05,3.39204]
[1779952925007,41.04,73176.62,0.0,-0.97884,2e-05,3.38357]
[1779952927608,41.04,73176.13,0.0,-0.97885,2e-05,3.38216]
[1779952927720,41.04,73176.13,0.0,-0.97885,2e-05,3.38216]
[1779952928005,41.04,73176.64,0.0,-0.97885,2e-05,3.38315]
[1779952933066,41.03,73175.38,0.0,-0.97888,2e-05,3.37912]
[1779952934071,41.03,73170.47,0.0,-0.97897,2e-05,3.36643]
[1779952938231,41.03,73170.38,0.0,-0.97897,2e-05,3.36564]
[1779952944142,41.03,73170.21,0.0,-0.97898,2e-05,3.36436]
[1779952950184,41.03,73170.63,0.0,-0.97898,2e-05,3.36456]
[1779952952898,41.03,73169.89,0.0,-0.97901,2e-05,3.36052]
[1779952952971,41.03,73169.89,0.0,-0.97901,2e-05,3.36052]
[1779952953000,41.03,73169.78,0.0,-0.97901,2e-05,3.35997]
[1779952953262,41.03,73169.78,0.0,-0.97901,2e-05,3.35997]
[1779952953470,41.03,73169.78,0.0,-0.97901,2e-05,3.35997]
[1779952960255,41.02,73169.62,0.0,-0.97902,2e-05,3.35868]
[1779952966759,41.02,73170.16,0.0,-0.97902,2e-05,3.35959]
[1779952966890,41.02,73170.16,0.0,-0.97902,2e-05,3.35959]
[1779952966969,41.02,73170.16,0.0,-0.97902,2e-05,3.35959]
[1779952967056,41.02,73170.02,0.0,-0.97902,2e-05,3.3589]
[1779952968311,41.02,73181.63,0.0,-0.97881,2e-05,3.38844]
[1779952969318,41.02,73186.2,0.0,-0.97872,2e-05,3.40001]
[1779952971008,41.02,73186.2,0.0,-0.97872,2e-05,3.40001]
[1779952971065,41.02,73186.36,0.0,-0.97872,2e-05,3.40006]
[1779952971163,41.02,73186.36,0.0,-0.97872,2e-05,3.40006]
[1779952971221,41.02,73186.36,0.0,-0.97872,2e-05,3.40006]
[1779952977374,41.02,73188.11,0.0,-0.9787,2e-05,3.4034]
[1779952978726,41.02,73188.11,0.0,-0.9787,2e-05,3.4034]
[1779952978938,41.02,73188.11,0.0,-0.9787,2e-05,3.4034]
[1779952978970,41.02,73188.11,0.0,-0.9787,2e-05,3.4034]
[1779952979039,41.02,73188.24,0.0,-0.9787,2e-05,3.40336]
[1779952984437,41.01,73188.19,0.0,-0.97871,2e-05,3.40227]
[1779952985105,41.01,73188.19,0.0,-0.97871,2e-05,3.40227]
[1779952988372,41.01,73188.63,0.0,-0.9787,2e-05,3.40279]
[1779952993487,41.01,73187.63,0.0,-0.97873,2e-05,3.3988]
[1779952998522,41.0,73188.15,0.0,-0.97873,2e-05,3.39899]
[1779953003557,41.0,73187.63,0.0,-0.97875,2e-05,3.39652]
[1779953005571,41.0,73191.88,0.0,-0.97867,2e-05,3.40699]
[1779953008413,41.0,73193.1,0.0,-0.97865,2e-05,3.40964]
[1779953008472,41.0,73193.1,0.0,-0.97865,2e-05,3.40964]
[1779953008532,41.0,73193.1,0.0,-0.97865,2e-05,3.40964]
[1779953008723,41.0,73193.1,0.0,-0.97865,2e-05,3.40964]
[1779953008801,41.0,73195.0,0.0,-0.97862,2e-05,3.41429]
[1779953014634,40.99,73195.65,0.0,-0.97863,2e-05,3.41248]
[1779953019669,40.99,73197.78,0.0,-0.9786,2e-05,3.41691]
[1779953022836,40.99,73198.5,0.0,-0.97859,2e-05,3.41851]
[1779953022889,40.99,73198.5,0.0,-0.97859,2e-05,3.41851]
[1779953022969,40.99,73198.5,0.0,-0.97859,2e-05,3.41851]
[1779953023043,40.99,73198.43,0.0,-0.97859,2e-05,3.41757]
[1779953028732,40.98,73198.22,0.0,-0.97861,2e-05,3.41578]
[1779953034006,40.98,73197.75,0.0,-0.97862,2e-05,3.41365]
[1779953035258,40.98,73197.65,0.0,-0.97863,2e-05,3.41304]
[1779953035307,40.98,73197.65,0.0,-0.97863,2e-05,3.41304]
[1779953035472,40.98,73197.65,0.0,-0.97863,2e-05,3.41304]
[1779953035564,40.98,73197.65,0.0,-0.97863,2e-05,3.41287]
[1779953041823,40.97,73192.21,0.0,-0.97874,2e-05,3.39763]
[1779953043140,40.97,73192.21,0.0,-0.97874,2e-05,3.39763]
[1779953043221,40.97,73192.05,0.0,-0.97874,2e-05,3.39698]
[1779953043250,40.97,73192.05,0.0,-0.97874,2e-05,3.39698]
[1779953043469,40.97,73192.05,0.0,-0.97874,2e-05,3.39698]
[1779953043837,40.97,73191.98,0.0,-0.97875,2e-05,3.39659]
[1779953048877,40.97,73192.24,0.0,-0.97875,2e-05,3.39617]
[1779953054658,40.97,73192.29,0.0,-0.97875,2e-05,3.39564]
[1779953054699,40.97,73192.29,0.0,-0.97875,2e-05,3.39564]
[1779953054720,40.97,73192.29,0.0,-0.97875,2e-05,3.39564]
[1779953054800,40.97,73192.29,0.0,-0.97876,2e-05,3.39497]
[1779953059952,40.96,73191.69,0.0,-0.97878,2e-05,3.39211]
[1779953064987,40.96,73188.71,0.0,-0.97884,2e-05,3.38368]
[1779953065295,40.96,73188.71,0.0,-0.97884,2e-05,3.38368]
[1779953065354,40.96,73188.71,0.0,-0.97884,2e-05,3.38368]
[1779953065471,40.96,73188.71,0.0,-0.97884,2e-05,3.38368]
[1779953065994,40.96,73188.53,0.0,-0.97885,2e-05,3.38307]
[1779953071029,40.96,73188.07,0.0,-0.97887,2e-05,3.37913]
[1779953076064,40.96,73188.35,0.0,-0.97887,2e-05,3.37912]
[1779953078655,40.96,73189.57,0.0,-0.97885,2e-05,3.38194]
[1779953078723,40.96,73189.57,0.0,-0.97885,2e-05,3.38194]
[1779953078857,40.96,73189.57,0.0,-0.97885,2e-05,3.38194]
[1779953078971,40.96,73189.57,0.0,-0.97885,2e-05,3.38194]
[1779953079072,40.95,73189.57,0.0,-0.97885,2e-05,3.38178]
[1779953084120,40.95,73188.83,0.0,-0.97887,2e-05,3.37911]
[1779953092176,40.95,73187.87,0.0,-0.9789,2e-05,3.37547]
[1779953093776,40.95,73187.66,0.0,-0.9789,2e-05,3.37479]
[1779953093928,40.95,73187.66,0.0,-0.9789,2e-05,3.37479]
[1779953093973,40.95,73187.66,0.0,-0.9789,2e-05,3.37479]
[1779953094074,40.95,73187.66,0.0,-0.9789,2e-05,3.37465]
[1779953102246,40.95,73187.61,0.0,-0.97891,2e-05,3.37344]
[1779953109299,40.94,73187.68,0.0,-0.97892,2e-05,3.37269]
[1779953111902,40.94,73187.64,0.0,-0.97892,2e-05,3.37246]
[1779953111969,40.94,73187.64,0.0,-0.97892,2e-05,3.37246]
[1779953112115,40.94,73187.64,0.0,-0.97892,2e-05,3.37246]
[1779953112070,40.94,73187.64,0.0,-0.97892,2e-05,3.3722]
[1779953112222,40.94,73187.64,0.0,-0.97892,2e-05,3.3722]
[1779953117840,40.94,73188.27,0.0,-0.97892,2e-05,3.37328]
[1779953117912,40.94,73188.27,0.0,-0.97892,2e-05,3.37328]
[1779953117975,40.94,73188.27,0.0,-0.97892,2e-05,3.37328]
[1779953118014,40.94,73191.4,0.0,-0.97886,2e-05,3.38101]
[1779953121383,40.94,73196.44,0.0,-0.97877,2e-05,3.39349]
[1779953123504,40.94,73196.79,0.0,-0.97876,2e-05,3.39421]
[1779953123654,40.94,73196.79,0.0,-0.97876,2e-05,3.39421]
[1779953123720,40.94,73196.79,0.0,-0.97876,2e-05,3.39421]
[1779953123755,40.94,73197.33,0.0,-0.97875,2e-05,3.39543]
[1779953127425,40.93,73175.96,0.0,-0.97916,2e-05,3.34013]
[1779953128432,40.93,73172.83,0.0,-0.97921,2e-05,3.33211]
[1779953130721,40.93,73171.86,0.0,-0.97923,2e-05,3.32958]
[1779953130968,40.93,73171.86,0.0,-0.97923,2e-05,3.32958]
[1779953131037,40.93,73172.56,0.0,-0.97923,2e-05,3.32916]
[1779953131310,40.93,73172.56,0.0,-0.97923,2e-05,3.32916]
[1779953131470,40.93,73172.56,0.0,-0.97923,2e-05,3.32916]
[1779953137495,40.93,73172.67,0.0,-0.97924,2e-05,3.32878]
[1779953140866,40.93,73175.56,0.0,-0.97918,2e-05,3.33584]
[1779953140973,40.93,73175.56,0.0,-0.97918,2e-05,3.33584]
[1779953141067,40.93,73175.63,0.0,-0.97918,2e-05,3.33578]
[1779953141252,40.93,73175.63,0.0,-0.97918,2e-05,3.33578]
[1779953141469,40.93,73175.63,0.0,-0.97918,2e-05,3.33578]
[1779953142529,40.93,73180.68,0.0,-0.97909,2e-05,3.34846]
[1779953145551,40.93,73182.29,0.0,-0.97907,2e-05,3.3522]
[1779953150586,40.93,73179.66,0.0,-0.97912,2e-05,3.3449]
[1779953151593,40.93,73175.53,0.0,-0.9792,2e-05,3.3343]
[1779953152971,40.93,73175.53,0.0,-0.9792,2e-05,3.3343]
[1779953153219,40.93,73175.53,0.0,-0.9792,2e-05,3.3343]
[1779953153227,40.93,73175.15,0.0,-0.9792,2e-05,3.33315]
[1779953153280,40.93,73175.15,0.0,-0.9792,2e-05,3.33315]
[1779953153470,40.93,73175.15,0.0,-0.9792,2e-05,3.33315]
[1779953159649,40.92,73177.88,0.0,-0.97916,2e-05,3.33949]
[1779953163590,40.92,73178.7,0.0,-0.97915,2e-05,3.34127]
[1779953163722,40.92,73178.7,0.0,-0.97915,2e-05,3.34127]
[1779953163992,40.92,73178.7,0.0,-0.97915,2e-05,3.34127]
[1779953164220,40.92,73178.7,0.0,-0.97915,2e-05,3.34127]
[1779953164203,40.92,73178.39,0.0,-0.97915,2e-05,3.34028]
[1779953166469,40.92,73178.58,0.0,-0.97915,2e-05,3.34066]
[1779953166697,40.92,73178.06,0.0,-0.97916,2e-05,3.33924]
[1779953173747,40.92,73176.29,0.0,-0.9792,2e-05,3.33408]
[1779953176768,40.92,73164.74,0.0,-0.97941,2e-05,3.30461]
[1779953177775,40.92,73162.59,0.0,-0.97945,2e-05,3.29915]
[1779953178782,40.92,73159.05,0.0,-0.97951,2e-05,3.29022]
[1779953179569,40.92,73159.05,0.0,-0.97951,2e-05,3.29022]
[1779953179720,40.92,73159.05,0.0,-0.97951,2e-05,3.29022]
[1779953179789,40.92,73159.3,0.0,-0.97951,2e-05,3.29084]
[1779953180344,40.92,73159.3,0.0,-0.97951,2e-05,3.29084]
[1779953180475,40.92,73159.3,0.0,-0.97951,2e-05,3.29084]
[1779953183837,40.92,73154.42,0.0,-0.9796,2e-05,3.27857]
[1779953185851,40.92,73147.98,0.0,-0.97971,2e-05,3.26249]
[1779953188486,40.92,73148.14,0.0,-0.97971,2e-05,3.26296]
[1779953188720,40.92,73148.14,0.0,-0.97971,2e-05,3.26296]
[1779953189050,40.92,73148.14,0.0,-0.97971,2e-05,3.26296]
[1779953189224,40.92,73148.14,0.0,-0.97971,2e-05,3.26296]
[1779953189070,40.92,73148.31,0.0,-0.97971,2e-05,3.26342]
[1779953193907,40.92,73148.57,0.0,-0.97971,2e-05,3.26225]
[1779953199949,40.92,73148.4,0.0,-0.97972,2e-05,3.26198]
[1779953200383,40.92,73148.4,0.0,-0.97972,2e-05,3.26198]
[1779953200468,40.92,73148.4,0.0,-0.97972,2e-05,3.26198]
[1779953200599,40.92,73148.4,0.0,-0.97972,2e-05,3.26198]
[1779953200721,40.92,73148.4,0.0,-0.97972,2e-05,3.26198]
[1779953200956,40.92,73148.36,0.0,-0.97972,2e-05,3.26191]
[1779953205991,40.92,73147.65,0.0,-0.97973,2e-05,3.26022]
[1779953212042,40.92,73147.77,0.0,-0.97973,2e-05,3.26061]
[1779953215010,40.92,73147.87,0.0,-0.97972,2e-05,3.26088]
[1779953215219,40.92,73147.87,0.0,-0.97972,2e-05,3.26088]
[1779953215319,40.92,73147.87,0.0,-0.97972,2e-05,3.2609]
[1779953215453,40.92,73147.87,0.0,-0.97972,2e-05,3.2609]
[1779953215469,40.92,73147.87,0.0,-0.97972,2e-05,3.2609]
[1779953218084,40.92,73144.74,0.0,-0.97978,2e-05,3.25311]
[1779953219547,40.92,73144.08,0.0,-0.97979,2e-05,3.25148]
[1779953219721,40.92,73144.08,0.0,-0.97979,2e-05,3.25148]
[1779953220165,40.92,73144.08,0.0,-0.97979,2e-05,3.25148]
[1779953220220,40.92,73144.08,0.0,-0.97979,2e-05,3.25148]
[1779953220267,40.92,73142.1,0.0,-0.97983,2e-05,3.24659]
[1779953224126,40.92,73136.08,0.0,-0.97993,2e-05,3.23178]
[1779953225133,40.92,73130.85,0.0,-0.98003,2e-05,3.2189]
[1779953228154,40.92,73127.95,0.0,-0.98007,2e-05,3.21203]
[1779953228623,40.92,73127.95,0.0,-0.98007,2e-05,3.21203]
[1779953228719,40.92,73127.95,0.0,-0.98007,2e-05,3.21203]
[1779953229160,40.92,73127.66,0.0,-0.98008,2e-05,3.21143]
[1779953230666,40.92,73127.66,0.0,-0.98008,2e-05,3.21143]
[1779953230719,40.92,73127.66,0.0,-0.98008,2e-05,3.21143]
[1779953235203,40.93,73133.32,0.0,-0.97997,2e-05,3.22616]
[1779953236210,40.93,73130.58,0.0,-0.98002,2e-05,3.21948]
[1779953238178,40.93,73128.23,0.0,-0.98006,2e-05,3.2138]
[1779953238219,40.93,73128.23,0.0,-0.98006,2e-05,3.2138]
[1779953238224,40.93,73129.75,0.0,-0.98003,2e-05,3.21768]
[1779953238817,40.93,73129.75,0.0,-0.98003,2e-05,3.21768]
[1779953238969,40.93,73129.75,0.0,-0.98003,2e-05,3.21768]
[1779953244266,40.93,73131.64,0.0,-0.98,2e-05,3.22308]
[1779953246973,40.93,73131.99,0.0,-0.97999,2e-05,3.22418]
[1779953247227,40.93,73131.99,0.0,-0.97999,2e-05,3.22418]
[1779953247327,40.93,73131.99,0.0,-0.97999,2e-05,3.22429]
[1779953247812,40.93,73131.99,0.0,-0.97999,2e-05,3.22429]
[1779953247969,40.93,73131.99,0.0,-0.97999,2e-05,3.22429]
[1779953253329,40.93,73134.94,0.0,-0.97994,2e-05,3.23033]
[1779953255053,40.93,73134.94,0.0,-0.97994,2e-05,3.23033]
[1779953255222,40.93,73134.94,0.0,-0.97994,2e-05,3.23033]
[1779953255343,40.93,73134.98,0.0,-0.97994,2e-05,3.23063]
[1779953255771,40.93,73134.98,0.0,-0.97994,2e-05,3.23063]
[1779953255969,40.93,73134.98,0.0,-0.97994,2e-05,3.23063]
[1779953256350,40.93,73141.57,0.0,-0.97982,2e-05,3.2471]
[1779953257358,40.93,73150.15,0.0,-0.97966,2e-05,3.26858]
[1779953258365,40.93,73156.47,0.0,-0.97955,2e-05,3.28444]
[1779953262969,40.93,73155.54,0.0,-0.97957,2e-05,3.28215]
[1779953263219,40.93,73155.54,0.0,-0.97957,2e-05,3.28215]
[1779953263281,40.93,73155.87,0.0,-0.97956,2e-05,3.28299]
[1779953263776,40.93,73155.87,0.0,-0.97956,2e-05,3.28299]
[1779953263967,40.93,73155.87,0.0,-0.97956,2e-05,3.28299]
[1779953269442,40.93,73157.06,0.0,-0.97954,2e-05,3.28599]
[1779953272463,40.93,73151.07,0.0,-0.97965,2e-05,3.27097]
[1779953275685,40.93,73152.16,0.0,-0.97963,2e-05,3.27372]
[1779953275718,40.93,73152.16,0.0,-0.97963,2e-05,3.27372]
[1779953275786,40.93,73152.57,0.0,-0.97962,2e-05,3.27476]
[1779953276407,40.93,73152.57,0.0,-0.97962,2e-05,3.27476]
[1779953276469,40.93,73152.57,0.0,-0.97962,2e-05,3.27476]
[1779953281526,40.93,73153.83,0.0,-0.9796,2e-05,3.27796]
[1779953282494,40.93,73153.83,0.0,-0.9796,2e-05,3.27796]
[1779953282723,40.93,73153.83,0.0,-0.9796,2e-05,3.27796]
[1779953282953,40.93,73153.83,0.0,-0.9796,2e-05,3.27796]
[1779953282974,40.93,73153.83,0.0,-0.9796,2e-05,3.27796]
[1779953283054,40.93,73155.09,0.0,-0.97957,2e-05,3.28112]
[1779953288575,40.93,73155.87,0.0,-0.97956,2e-05,3.28299]
[1779953293610,40.93,73155.84,0.0,-0.97956,2e-05,3.28283]
[1779953295333,40.93,73155.84,0.0,-0.97956,2e-05,3.28283]
[1779953295471,40.93,73155.84,0.0,-0.97956,2e-05,3.28283]
[1779953296262,40.93,73155.84,0.0,-0.97956,2e-05,3.28283]
[1779953296302,40.93,73155.74,0.0,-0.97956,2e-05,3.28253]
[1779953296468,40.93,73155.74,0.0,-0.97956,2e-05,3.28253]
[1779953301666,40.93,73154.06,0.0,-0.9796,2e-05,3.27825]
[1779953304886,40.93,73153.8,0.0,-0.9796,2e-05,3.27758]
[1779953304967,40.93,73153.8,0.0,-0.9796,2e-05,3.27758]
[1779953304987,40.93,73146.08,0.0,-0.97974,2e-05,3.25827]
[1779953305809,40.93,73146.08,0.0,-0.97974,2e-05,3.25827]
[1779953305968,40.93,73146.08,0.0,-0.97974,2e-05,3.25827]
[1779953306069,40.93,73145.47,0.0,-0.97975,2e-05,3.25677]
[1779953311736,40.93,73144.86,0.0,-0.97977,2e-05,3.25342]
[1779953316781,40.93,73144.9,0.0,-0.97977,2e-05,3.25359]
[1779953316968,40.93,73144.9,0.0,-0.97977,2e-05,3.25359]
[1779953317069,40.93,73144.7,0.0,-0.97977,2e-05,3.25313]
[1779953318074,40.93,73144.7,0.0,-0.97977,2e-05,3.25313]
[1779953318219,40.93,73144.7,0.0,-0.97977,2e-05,3.25313]
[1779953319792,40.93,73137.88,0.0,-0.9799,2e-05,3.23623]
[1779953321334,40.93,73137.88,0.0,-0.9799,2e-05,3.23623]
[1779953320800,40.93,73133.97,0.0,-0.97996,2e-05,3.22658]
[1779953321470,40.93,73133.97,0.0,-0.97996,2e-05,3.22658]
[1779953322054,40.93,73133.97,0.0,-0.97996,2e-05,3.22658]
[1779953322221,40.93,73133.97,0.0,-0.97996,2e-05,3.22658]
[1779953322262,40.93,73134.21,0.0,-0.97996,2e-05,3.22731]
[1779953327849,40.94,73133.88,0.0,-0.97996,2e-05,3.22684]
[1779953332884,40.94,73133.73,0.0,-0.97996,2e-05,3.22686]
[1779953336281,40.94,73133.73,0.0,-0.97996,2e-05,3.22686]
[1779953336383,40.94,73132.63,0.0,-0.97998,2e-05,3.22447]
[1779953336471,40.94,73132.63,0.0,-0.97998,2e-05,3.22447]
[1779953337426,40.94,73132.63,0.0,-0.97998,2e-05,3.22447]
[1779953336912,40.94,73132.68,0.0,-0.97998,2e-05,3.22459]
[1779953337468,40.94,73132.68,0.0,-0.97998,2e-05,3.22459]
[1779953344351,40.94,73132.72,0.0,-0.97998,2e-05,3.22478]
[1779953344450,40.94,73132.75,0.0,-0.97997,2e-05,3.22548]
[1779953344469,40.94,73132.75,0.0,-0.97997,2e-05,3.22548]
[1779953345400,40.94,73132.75,0.0,-0.97997,2e-05,3.22548]
[1779953345448,40.94,73133.95,0.0,-0.97995,2e-05,3.22854]
[1779953345476,40.94,73133.95,0.0,-0.97995,2e-05,3.22854]
[1779953353027,40.94,73133.66,0.0,-0.97995,2e-05,3.22846]
[1779953358181,40.94,73133.11,0.0,-0.97996,2e-05,3.22748]
[1779953358217,40.94,73133.11,0.0,-0.97996,2e-05,3.22748]
[1779953358319,40.94,73133.11,0.0,-0.97996,2e-05,3.22767]
[1779953359209,40.94,73133.11,0.0,-0.97996,2e-05,3.22767]
[1779953359219,40.94,73133.11,0.0,-0.97996,2e-05,3.22767]
[1779953362090,40.94,73130.74,0.0,-0.98,2e-05,3.22211]
[1779953365409,40.94,73130.67,0.0,-0.98,2e-05,3.22204]
[1779953365466,40.94,73130.67,0.0,-0.98,2e-05,3.22204]
[1779953366087,40.95,73130.02,0.0,-0.98001,2e-05,3.22065]
[1779953366219,40.95,73130.02,0.0,-0.98001,2e-05,3.22065]
[1779953366299,40.95,73130.02,0.0,-0.98001,2e-05,3.22087]
[1779953367125,40.95,73131.86,0.0,-0.97997,2e-05,3.22542]
[1779953372172,40.95,73132.97,0.0,-0.97996,2e-05,3.22672]
[1779953373520,40.95,73132.95,0.0,-0.97996,2e-05,3.22676]
[1779953373719,40.95,73132.95,0.0,-0.97996,2e-05,3.22676]
[1779953381235,40.95,73132.95,0.0,-0.97995,2e-05,3.22758]
[1779953386270,40.95,73131.74,0.0,-0.97997,2e-05,3.22509]
[1779953391535,40.95,73131.81,0.0,-0.97997,2e-05,3.22569]
[1779953392469,40.95,73131.81,0.0,-0.97997,2e-05,3.22569]
[1779953392877,40.95,73131.86,0.0,-0.97996,2e-05,3.22613]
[1779953392969,40.95,73131.86,0.0,-0.97996,2e-05,3.22613]
[1779953392535,40.95,73131.86,0.0,-0.97996,2e-05,3.22613]
[1779953397347,40.96,73135.34,0.0,-0.9799,2e-05,3.23527]
[1779953397795,40.96,73135.34,0.0,-0.9799,2e-05,3.23527]
[1779953397972,40.96,73135.34,0.0,-0.9799,2e-05,3.23527]
[1779953400368,40.96,73140.49,0.0,-0.97981,2e-05,3.24824]
[1779953401375,40.96,73145.08,0.0,-0.97972,2e-05,3.25983]
[1779953403642,40.96,73146.1,0.0,-0.9797,2e-05,3.26247]
[1779953403717,40.96,73146.1,0.0,-0.9797,2e-05,3.26247]
[1779953404396,40.96,73146.31,0.0,-0.9797,2e-05,3.26303]
[1779953404533,40.96,73146.31,0.0,-0.9797,2e-05,3.26303]
[1779953404718,40.96,73146.31,0.0,-0.9797,2e-05,3.26303]
[1779953409431,40.96,73149.36,0.0,-0.97964,2e-05,3.2708]
[1779953410544,40.96,73150.53,0.0,-0.97962,2e-05,3.27374]
[1779953410726,40.96,73150.53,0.0,-0.97962,2e-05,3.27374]
[1779953416483,40.96,73150.15,0.0,-0.97963,2e-05,3.27281]
[1779953418495,40.96,73150.13,0.0,-0.97963,2e-05,3.27276]
[1779953418516,40.96,73150.13,0.0,-0.97963,2e-05,3.27276]
[1779953418718,40.96,73150.13,0.0,-0.97963,2e-05,3.27276]
[1779953420511,40.96,73150.15,0.0,-0.97963,2e-05,3.27281]
[1779953426183,40.96,73151.05,0.0,-0.97961,2e-05,3.27503]
[1779953426218,40.96,73151.05,0.0,-0.97961,2e-05,3.27503]
[1779953431589,40.96,73150.77,0.0,-0.97963,2e-05,3.27226]
[1779953434821,40.96,73151.0,0.0,-0.97963,2e-05,3.27281]
[1779953434968,40.96,73151.0,0.0,-0.97963,2e-05,3.27281]
[1779953441044,40.96,73151.29,0.0,-0.97962,2e-05,3.27347]
[1779953441543,40.96,73151.29,0.0,-0.97962,2e-05,3.27347]
[1779953441721,40.96,73151.29,0.0,-0.97962,2e-05,3.27342]
[1779953441786,40.96,73155.6,0.0,-0.97954,2e-05,3.28422]
[1779953442665,40.96,73157.44,0.0,-0.97951,2e-05,3.2888]
[1779953444466,40.96,73157.44,0.0,-0.97951,2e-05,3.2888]
[1779953444682,40.96,73158.2,0.0,-0.9795,2e-05,3.29062]
[1779953447836,40.96,73161.44,0.0,-0.97944,2e-05,3.29868]
[1779953447969,40.96,73161.44,0.0,-0.97944,2e-05,3.29868]
[1779953453745,40.96,73162.66,0.0,-0.9794,2e-05,3.30377]
[1779953459787,40.97,73163.01,0.0,-0.97938,2e-05,3.30676]
[1779953463949,40.97,73162.97,0.0,-0.97937,2e-05,3.30773]
[1779953463966,40.97,73162.97,0.0,-0.97937,2e-05,3.30773]
[1779953467253,40.97,73163.36,0.0,-0.97936,2e-05,3.30979]
[1779953467467,40.97,73163.36,0.0,-0.97936,2e-05,3.30979]
[1779953467472,40.98,73163.95,0.0,-0.97934,2e-05,3.31199]
[1779953472880,40.98,73163.62,0.0,-0.97934,2e-05,3.31214]
[1779953477915,40.98,73163.87,0.0,-0.97934,2e-05,3.31255]
[1779953480936,40.98,73173.15,0.0,-0.97917,2e-05,3.33591]
[1779953481650,40.98,73173.15,0.0,-0.97917,2e-05,3.33591]
[1779953481717,40.98,73173.15,0.0,-0.97917,2e-05,3.33591]
[1779953481943,40.98,73175.81,0.0,-0.97912,2e-05,3.34259]
[1779953485689,40.98,73177.19,0.0,-0.9791,2e-05,3.34581]
[1779953485718,40.98,73177.19,0.0,-0.9791,2e-05,3.34581]
[1779953485979,40.98,73177.19,0.0,-0.9791,2e-05,3.34581]
[1779953486216,40.98,73177.19,0.0,-0.9791,2e-05,3.34581]
[1779953486245,40.98,73177.26,0.0,-0.9791,2e-05,3.34588]
[1779953492027,40.97,73184.96,0.0,-0.97897,2e-05,3.36286]
[1779953493027,40.97,73193.36,0.0,-0.97882,2e-05,3.38421]
[1779953494469,40.97,73193.36,0.0,-0.97882,2e-05,3.38421]
[1779953494571,40.97,73193.72,0.0,-0.97881,2e-05,3.38479]
[1779953498062,40.97,73197.83,0.0,-0.97874,2e-05,3.39482]
[1779953500375,40.97,73198.44,0.0,-0.97873,2e-05,3.3962]
[1779953500469,40.97,73198.44,0.0,-0.97873,2e-05,3.3962]
[1779953500515,40.97,73198.36,0.0,-0.97873,2e-05,3.39562]
[1779953506118,40.97,73200.05,0.0,-0.97871,2e-05,3.399]
[1779953510190,40.97,73200.05,0.0,-0.97871,2e-05,3.39861]
[1779953510218,40.97,73200.05,0.0,-0.97871,2e-05,3.39861]
[1779953511154,40.96,73203.76,0.0,-0.97865,2e-05,3.40758]
[1779953514175,40.96,73198.48,0.0,-0.97875,2e-05,3.39336]
[1779953515182,40.96,73183.94,0.0,-0.97902,2e-05,3.35596]
[1779953516189,40.96,73175.25,0.0,-0.97918,2e-05,3.33374]
[1779953517196,40.96,73173.99,0.0,-0.97921,2e-05,3.33047]
[1779953522369,40.96,73176.35,0.0,-0.97917,2e-05,3.33617]
[1779953522468,40.96,73176.35,0.0,-0.97917,2e-05,3.33617]
[1779953522541,40.96,73175.58,0.0,-0.97918,2e-05,3.33407]
[1779953524669,40.96,73176.03,0.0,-0.97917,2e-05,3.33515]
[1779953524718,40.96,73176.03,0.0,-0.97917,2e-05,3.33515]
[1779953530359,40.96,73176.28,0.0,-0.97917,2e-05,3.33546]
[1779953530467,40.96,73176.28,0.0,-0.97917,2e-05,3.33546]
[1779953530569,40.96,73175.66,0.0,-0.97918,2e-05,3.33378]
[1779953535833,40.96,73176.59,0.0,-0.97917,2e-05,3.33594]
[1779953536471,40.96,73176.59,0.0,-0.97917,2e-05,3.33594]
[1779953540368,40.96,73181.14,0.0,-0.97908,2e-05,3.34727]
[1779953542377,40.96,73189.37,0.0,-0.97893,2e-05,3.36814]
[1779953544392,40.96,73193.07,0.0,-0.97887,2e-05,3.37743]
[1779953545108,40.96,73193.07,0.0,-0.97887,2e-05,3.37743]
[1779953545221,40.96,73193.07,0.0,-0.97887,2e-05,3.37743]
[1779953545343,40.96,73193.07,0.0,-0.97887,2e-05,3.37743]
[1779953545468,40.96,73193.07,0.0,-0.97887,2e-05,3.37743]
[1779953545569,40.96,73194.4,0.0,-0.97884,2e-05,3.3806]
[1779953549427,40.96,73199.31,0.0,-0.97875,2e-05,3.39284]
[1779953552138,40.95,73200.09,0.0,-0.97875,2e-05,3.3924]
[1779953552217,40.95,73200.09,0.0,-0.97875,2e-05,3.3924]
[1779953558490,40.95,73199.86,0.0,-0.97877,2e-05,3.39086]
[1779953562077,40.95,73199.9,0.0,-0.97877,2e-05,3.39056]
[1779953562217,40.95,73199.9,0.0,-0.97877,2e-05,3.39056]
[1779953564307,40.95,73201.87,0.0,-0.97873,2e-05,3.39537]
[1779953564468,40.95,73201.87,0.0,-0.97873,2e-05,3.39537]
[1779953564532,40.95,73203.15,0.0,-0.97871,2e-05,3.39852]
[1779953569567,40.95,73202.21,0.0,-0.97873,2e-05,3.39543]
[1779953572588,40.95,73205.57,0.0,-0.97867,2e-05,3.40368]
[1779953574233,40.95,73206.33,0.0,-0.97866,2e-05,3.4055]
[1779953574468,40.95,73206.33,0.0,-0.97866,2e-05,3.4055]
[1779953577623,40.94,73211.55,0.0,-0.97857,2e-05,3.41836]
[1779953578300,40.94,73211.55,0.0,-0.97857,2e-05,3.41836]
[1779953578468,40.94,73211.55,0.0,-0.97857,2e-05,3.41836]
[1779953578630,40.94,73211.6,0.0,-0.97857,2e-05,3.41831]
[1779953580566,40.94,73211.6,0.0,-0.97857,2e-05,3.41831]
[1779953580718,40.94,73211.6,0.0,-0.97857,2e-05,3.41831]
[1779953588705,40.94,73212.04,0.0,-0.97856,2e-05,3.41856]
[1779953588720,40.94,73212.04,0.0,-0.97856,2e-05,3.41856]
[1779953588989,40.94,73212.04,0.0,-0.97856,2e-05,3.41856]
[1779953589217,40.94,73212.04,0.0,-0.97856,2e-05,3.41856]
[1779953589708,40.94,73212.36,0.0,-0.97857,2e-05,3.41833]
[1779953594743,40.94,73212.29,0.0,-0.97857,2e-05,3.41725]
[1779953599452,40.93,73213.78,0.0,-0.97855,2e-05,3.42057]
[1779953599469,40.93,73213.78,0.0,-0.97855,2e-05,3.42057]
[1779953604815,40.93,73211.4,0.0,-0.9786,2e-05,3.41315]
[1779953605822,40.93,73207.64,0.0,-0.97868,2e-05,3.40327]
[1779953606863,40.93,73207.64,0.0,-0.97868,2e-05,3.40327]
[1779953606967,40.93,73207.64,0.0,-0.97868,2e-05,3.40327]
[1779953607515,40.93,73207.64,0.0,-0.97868,2e-05,3.40327]
[1779953607728,40.93,73207.64,0.0,-0.97868,2e-05,3.40327]
[1779953607616,40.93,73208.37,0.0,-0.97867,2e-05,3.40485]
[1779953608843,40.93,73203.55,0.0,-0.97876,2e-05,3.39229]
[1779953610674,40.93,73203.55,0.0,-0.97876,2e-05,3.39229]
[1779953610717,40.93,73203.55,0.0,-0.97876,2e-05,3.39229]
[1779953611884,40.93,73210.56,0.0,-0.97864,2e-05,3.40792]
[1779953612891,40.93,73210.14,0.0,-0.97865,2e-05,3.40667]
[1779953615127,40.93,73210.14,0.0,-0.97865,2e-05,3.40667]
[1779953615219,40.93,73210.14,0.0,-0.97865,2e-05,3.40667]
[1779953615925,40.93,73212.0,0.0,-0.97862,2e-05,3.41115]
[1779953615970,40.93,73212.0,0.0,-0.97862,2e-05,3.41115]
[1779953616012,40.93,73211.55,0.0,-0.97863,2e-05,3.40982]
[1779953619747,40.92,73211.86,0.0,-0.97862,2e-05,3.41028]
[1779953619971,40.92,73211.48,0.0,-0.97863,2e-05,3.40913]
[1779953620947,40.92,73206.43,0.0,-0.97873,2e-05,3.39578]
[1779953625057,40.92,73205.18,0.0,-0.97876,2e-05,3.39213]
[1779953625219,40.92,73205.18,0.0,-0.97876,2e-05,3.39213]
[1779953626318,40.92,73207.34,0.0,-0.97872,2e-05,3.39754]
[1779953626468,40.92,73207.34,0.0,-0.97872,2e-05,3.39754]
[1779953626568,40.92,73207.93,0.0,-0.97871,2e-05,3.39875]
[1779953631655,40.92,73207.58,0.0,-0.97872,2e-05,3.39736]
[1779953631718,40.92,73207.58,0.0,-0.97872,2e-05,3.39736]
[1779953637735,40.92,73208.93,0.0,-0.9787,2e-05,3.39984]
[1779953637877,40.92,73208.39,0.0,-0.97871,2e-05,3.39827]
[1779953637968,40.92,73208.39,0.0,-0.97871,2e-05,3.39827]
[1779953638066,40.91,73209.6,0.0,-0.97869,2e-05,3.40122]
[1779953643101,40.91,73208.55,0.0,-0.97872,2e-05,3.39764]
[1779953644975,40.91,73208.92,0.0,-0.97871,2e-05,3.39842]
[1779953645132,40.91,73208.92,0.0,-0.97871,2e-05,3.39842]
[1779953645220,40.91,73208.92,0.0,-0.97871,2e-05,3.39842]
[1779953645280,40.91,73209.16,0.0,-0.97871,2e-05,3.39886]
[1779953651157,40.91,73209.43,0.0,-0.97871,2e-05,3.39848]
[1779953657198,40.91,73209.59,0.0,-0.97872,2e-05,3.39781]
[1779953658868,40.9,73208.88,0.0,-0.97873,2e-05,3.3958]
[1779953658966,40.9,73208.88,0.0,-0.97873,2e-05,3.3958]
[1779953659303,40.9,73208.88,0.0,-0.97873,2e-05,3.3958]
[1779953659470,40.9,73208.88,0.0,-0.97873,2e-05,3.3958]
[1779953659526,40.9,73209.53,0.0,-0.97872,2e-05,3.3973]
[1779953667550,40.9,73209.74,0.0,-0.97872,2e-05,3.39711]
[1779953667717,40.9,73209.74,0.0,-0.97872,2e-05,3.39711]
[1779953669283,40.9,73213.29,0.0,-0.97866,2e-05,3.40518]
[1779953670250,40.9,73213.29,0.0,-0.97866,2e-05,3.40518]
[1779953670472,40.9,73213.29,0.0,-0.97866,2e-05,3.40518]
[1779953670540,40.9,73213.29,0.0,-0.97866,2e-05,3.40518]
[1779953670718,40.9,73213.29,0.0,-0.97866,2e-05,3.40518]
[1779953670796,40.9,73215.98,0.0,-0.97861,2e-05,3.41172]
[1779953672304,40.9,73220.16,0.0,-0.97855,2e-05,3.42028]
[1779953674318,40.9,73223.94,0.0,-0.97848,2e-05,3.42963]
[1779953675326,40.9,73238.32,0.0,-0.97821,2e-05,3.46686]
[1779953676333,40.89,73239.43,0.0,-0.97819,2e-05,3.46946]
[1779953677341,40.89,73234.05,0.0,-0.9783,2e-05,3.45509]
[1779953679092,40.89,73234.02,0.0,-0.9783,2e-05,3.45472]
[1779953684389,40.89,73238.05,0.0,-0.97823,2e-05,3.46348]
[1779953685298,40.89,73238.05,0.0,-0.97823,2e-05,3.46348]
[1779953685371,40.89,73238.05,0.0,-0.97823,2e-05,3.46348]
[1779953685470,40.89,73238.05,0.0,-0.97823,2e-05,3.46348]
[1779953685571,40.89,73237.84,0.0,-0.97824,2e-05,3.46262]
[1779953688417,40.88,73241.06,0.0,-0.97819,2e-05,3.47012]
[1779953689424,40.88,73249.52,0.0,-0.97803,2e-05,3.49201]
[1779953691438,40.88,73250.15,0.0,-0.97802,2e-05,3.49298]
[1779953693900,40.88,73250.18,0.0,-0.97802,2e-05,3.49235]
[1779953693967,40.88,73250.18,0.0,-0.97802,2e-05,3.49235]
[1779953696353,40.88,73248.72,0.0,-0.97806,2e-05,3.4878]
[1779953696467,40.88,73248.72,0.0,-0.97806,2e-05,3.4878]
[1779953696473,40.88,73248.99,0.0,-0.97805,2e-05,3.48816]
[1779953701508,40.87,73250.47,0.0,-0.97804,2e-05,3.49034]
[1779953703800,40.87,73251.42,0.0,-0.97802,2e-05,3.4925]
[1779953703967,40.87,73251.42,0.0,-0.97803,2e-05,3.49182]
[1779953705536,40.87,73262.04,0.0,-0.97783,2e-05,3.51951]
[1779953707270,40.87,73262.68,0.0,-0.97781,2e-05,3.52127]
[1779953707471,40.87,73262.68,0.0,-0.97781,2e-05,3.52127]
[1779953707550,40.87,73263.59,0.0,-0.97779,2e-05,3.52371]
[1779953708403,40.87,73263.59,0.0,-0.97779,2e-05,3.52371]
[1779953708468,40.87,73263.59,0.0,-0.97779,2e-05,3.52371]
[1779953708557,40.87,73269.71,0.0,-0.97768,2e-05,3.53998]
[1779953711579,40.87,73272.78,0.0,-0.97762,2e-05,3.54816]
[1779953715606,40.87,73267.26,0.0,-0.97772,2e-05,3.53339]
[1779953716872,40.87,73267.26,0.0,-0.97772,2e-05,3.53339]
[1779953716971,40.87,73266.41,0.0,-0.97774,2e-05,3.53114]
[1779953722176,40.86,73268.46,0.0,-0.97772,2e-05,3.53457]
[1779953722219,40.86,73268.46,0.0,-0.97772,2e-05,3.53457]
[1779953722929,40.86,73271.03,0.0,-0.97767,2e-05,3.54099]
[1779953722971,40.86,73271.03,0.0,-0.97767,2e-05,3.54099]
[1779953723663,40.86,73271.18,0.0,-0.97767,2e-05,3.54097]
[1779953726305,40.86,73270.51,0.0,-0.97769,2e-05,3.53835]
[1779953726470,40.86,73270.51,0.0,-0.97769,2e-05,3.53835]
[1779953731720,40.85,73267.93,0.0,-0.97777,2e-05,3.52693]
[1779953734460,40.85,73268.67,0.0,-0.97776,2e-05,3.52809]
[1779953734468,40.85,73268.67,0.0,-0.97776,2e-05,3.52809]
[1779953734741,40.85,73268.65,0.0,-0.97776,2e-05,3.52764]
[1779953735708,40.85,73268.65,0.0,-0.97776,2e-05,3.52764]
[1779953735718,40.85,73268.65,0.0,-0.97776,2e-05,3.52764]
[1779953739776,40.84,73275.1,0.0,-0.97765,2e-05,3.54276]
[1779953741790,40.84,73280.79,0.0,-0.97755,2e-05,3.55707]
[1779953742792,40.84,73280.79,0.0,-0.97755,2e-05,3.55707]
[1779953743020,40.84,73281.9,0.0,-0.97753,2e-05,3.55958]
[1779953743804,40.84,73287.03,0.0,-0.97743,2e-05,3.57286]
[1779953746031,40.83,73287.2,0.0,-0.97744,2e-05,3.57237]
[1779953746220,40.83,73287.2,0.0,-0.97744,2e-05,3.57237]
[1779953746825,40.83,73292.5,0.0,-0.97734,2e-05,3.58611]
[1779953747387,40.83,73292.5,0.0,-0.97734,2e-05,3.58611]
[1779953747832,40.83,73287.32,0.0,-0.97744,2e-05,3.57172]
[1779953750755,40.83,73290.11,0.0,-0.97739,2e-05,3.57825]
[1779953755888,40.82,73288.4,0.0,-0.97745,2e-05,3.57086]
[1779953760923,40.81,73292.37,0.0,-0.97739,2e-05,3.57925]
[1779953761932,40.81,73298.78,0.0,-0.97726,2e-05,3.59645]
[1779953764026,40.81,73298.9,0.0,-0.97726,2e-05,3.5967]
[1779953764217,40.81,73298.9,0.0,-0.97726,2e-05,3.5967]
[1779953765162,40.81,73299.67,0.0,-0.97724,2e-05,3.5987]
[1779953765224,40.81,73299.67,0.0,-0.97724,2e-05,3.5987]
[1779953765228,40.81,73299.67,0.0,-0.97724,2e-05,3.59862]
[1779953770994,40.81,73299.33,0.0,-0.97725,2e-05,3.59724]
[1779953772019,40.81,73299.33,0.0,-0.97725,2e-05,3.59724]
[1779953772215,40.81,73299.33,0.0,-0.97725,2e-05,3.59724]
[1779953774017,40.81,73294.83,0.0,-0.97735,2e-05,3.58487]
[1779953775023,40.81,73289.07,0.0,-0.97746,2e-05,3.56935]
[1779953776278,40.81,73289.07,0.0,-0.97746,2e-05,3.56935]
[1779953776467,40.81,73289.07,0.0,-0.97746,2e-05,3.56935]
[1779953777314,40.81,73289.74,0.0,-0.97745,2e-05,3.57112]
[1779953777469,40.81,73289.74,0.0,-0.97745,2e-05,3.57112]
[1779953777520,40.81,73290.66,0.0,-0.97743,2e-05,3.57355]
[1779953778044,40.81,73293.89,0.0,-0.97737,2e-05,3.58218]
[1779953779446,40.81,73293.89,0.0,-0.97737,2e-05,3.58218]
[1779953779469,40.81,73293.89,0.0,-0.97737,2e-05,3.58218]
[1779953781065,40.81,73299.16,0.0,-0.97726,2e-05,3.59619]
[1779953784125,40.81,73299.39,0.0,-0.97726,2e-05,3.59665]
[1779953784222,40.81,73299.39,0.0,-0.97726,2e-05,3.59665]
[1779953784674,40.81,73299.39,0.0,-0.97726,2e-05,3.59665]
[1779953784716,40.81,73299.39,0.0,-0.97726,2e-05,3.59665]
[1779953784817,40.81,73300.27,0.0,-0.97725,2e-05,3.59843]
[1779953789650,40.8,73299.24,0.0,-0.97728,2e-05,3.59415]
[1779953789719,40.8,73299.24,0.0,-0.97728,2e-05,3.59415]
[1779953789805,40.8,73300.42,0.0,-0.97726,2e-05,3.59631]
[1779953790713,40.8,73300.42,0.0,-0.97726,2e-05,3.59631]
[1779953790969,40.8,73300.84,0.0,-0.97726,2e-05,3.59693]
[1779953795380,40.8,73304.73,0.0,-0.9772,2e-05,3.60374]
[1779953795468,40.8,73304.73,0.0,-0.9772,2e-05,3.60374]
[1779953795481,40.79,73308.35,0.0,-0.97714,2e-05,3.61299]
[1779953796734,40.79,73308.35,0.0,-0.97714,2e-05,3.61299]
[1779953796975,40.79,73308.95,0.0,-0.97713,2e-05,3.61353]
[1779953800919,40.79,73310.02,0.0,-0.97712,2e-05,3.61534]
[1779953800967,40.79,73310.02,0.0,-0.97712,2e-05,3.61534]
[1779953811277,40.77,73308.51,0.0,-0.9772,2e-05,3.6049]
[1779953812601,40.77,73308.51,0.0,-0.9772,2e-05,3.6049]
[1779953812716,40.77,73308.51,0.0,-0.9772,2e-05,3.6049]
[1779953814780,40.77,73308.54,0.0,-0.9772,2e-05,3.60393]
[1779953814969,40.77,73308.54,0.0,-0.9772,2e-05,3.60393]
[1779953814989,40.76,73308.62,0.0,-0.97721,2e-05,3.60311]
[1779953819893,40.76,73308.41,0.0,-0.97723,2e-05,3.60098]
[1779953819966,40.76,73308.41,0.0,-0.97723,2e-05,3.60098]
[1779953823678,40.76,73311.11,0.0,-0.97718,2e-05,3.60672]
[1779953823718,40.76,73311.11,0.0,-0.97718,2e-05,3.60672]
[1779953823779,40.75,73307.86,0.0,-0.97726,2e-05,3.59639]
[1779953824383,40.75,73307.86,0.0,-0.97726,2e-05,3.59639]
[1779953824466,40.75,73307.86,0.0,-0.97726,2e-05,3.59639]
[1779953827890,40.75,73309.54,0.0,-0.97723,2e-05,3.59992]
[1779953827967,40.75,73309.54,0.0,-0.97723,2e-05,3.59992]
[1779953827992,40.75,73311.76,0.0,-0.9772,2e-05,3.60489]
[1779953831468,40.74,73312.02,0.0,-0.9772,2e-05,3.60508]
[1779953831717,40.74,73312.02,0.0,-0.9772,2e-05,3.60508]
[1779953831761,40.74,73315.49,0.0,-0.97714,2e-05,3.61291]
[1779953834441,40.74,73319.14,0.0,-0.97707,2e-05,3.62173]
[1779953835063,40.74,73319.14,0.0,-0.97707,2e-05,3.62173]
[1779953835218,40.74,73319.14,0.0,-0.97707,2e-05,3.62173]
[1779953835448,40.74,73319.89,0.0,-0.97706,2e-05,3.62323]
[1779953840482,40.73,73321.58,0.0,-0.97705,2e-05,3.62566]
[1779953840716,40.73,73321.58,0.0,-0.97705,2e-05,3.62566]
[1779953845255,40.72,73324.23,0.0,-0.97701,2e-05,3.63018]
[1779953845465,40.72,73324.23,0.0,-0.97701,2e-05,3.63018]
[1779953847956,40.72,73327.59,0.0,-0.97695,2e-05,3.63824]
[1779953847968,40.72,73327.59,0.0,-0.97695,2e-05,3.63824]
[1779953847532,40.72,73331.52,0.0,-0.97688,2e-05,3.6484]
[1779953848796,40.72,73331.52,0.0,-0.97688,2e-05,3.6484]
[1779953848972,40.72,73331.52,0.0,-0.97688,2e-05,3.6484]
[1779953848897,40.71,73331.63,0.0,-0.97688,2e-05,3.64756]
[1779953853574,40.71,73335.02,0.0,-0.97685,2e-05,3.6524]
[1779953855831,40.71,73334.04,0.0,-0.97687,2e-05,3.64914]
[1779953855971,40.71,73334.04,0.0,-0.97687,2e-05,3.64914]
[1779953856034,40.7,73333.15,0.0,-0.9769,2e-05,3.64555]
[1779953861950,40.7,73335.91,0.0,-0.97686,2e-05,3.65076]
[1779953862006,40.69,73339.17,0.0,-0.9768,2e-05,3.6585]
[1779953864653,40.69,73344.74,0.0,-0.9767,2e-05,3.67255]
[1779953865592,40.69,73344.74,0.0,-0.9767,2e-05,3.67255]
[1779953869165,40.68,73342.43,0.0,-0.97676,2e-05,3.66379]
[1779953869688,40.68,73330.72,0.0,-0.977,2e-05,3.63122]
[1779953870695,40.68,73327.51,0.0,-0.97707,2e-05,3.6219]
[1779953871702,40.68,73328.34,0.0,-0.97706,2e-05,3.62363]
[1779953872709,40.68,73332.49,0.0,-0.97698,2e-05,3.6344]
[1779953874723,40.67,73327.48,0.0,-0.97709,2e-05,3.61971]
[1779953876042,40.67,73327.48,0.0,-0.97709,2e-05,3.61971]
[1779953876220,40.67,73325.75,0.0,-0.97713,2e-05,3.61449]
[1779953876736,40.67,73322.95,0.0,-0.97719,2e-05,3.60639]
[1779953877744,40.67,73314.7,0.0,-0.97736,2e-05,3.5836]
[1779953879758,40.67,73311.41,0.0,-0.97743,2e-05,3.57382]
[1779953882779,40.66,73303.09,0.0,-0.9776,2e-05,3.55021]
[1779953884793,40.66,73298.54,0.0,-0.9777,2e-05,3.53723]
[1779953889828,40.66,73300.71,0.0,-0.97767,2e-05,3.54087]
[1779953894863,40.65,73302.8,0.0,-0.97764,2e-05,3.54459]
[1779953899898,40.65,73305.5,0.0,-0.9776,2e-05,3.54989]
[1779953900904,40.64,73308.87,0.0,-0.97754,2e-05,3.55853]
[1779953905940,40.64,73308.91,0.0,-0.97756,2e-05,3.55663]
[1779953910975,40.63,73309.52,0.0,-0.97756,2e-05,3.55621]
[1779953916040,40.63,73310.29,0.0,-0.97757,2e-05,3.55409]
[1779953917037,40.63,73315.27,0.0,-0.97748,2e-05,3.56705]
[1779953922072,40.62,73315.86,0.0,-0.97748,2e-05,3.5664]
[1779953927107,40.61,73316.43,0.0,-0.97749,2e-05,3.5657]
[1779953932141,40.61,73315.16,0.0,-0.97753,2e-05,3.56011]
[1779953938184,40.6,73315.56,0.0,-0.97754,2e-05,3.55861]
[1779953943219,40.59,73315.46,0.0,-0.97756,2e-05,3.55621]
[1779953948253,40.59,73314.31,0.0,-0.9776,2e-05,3.55102]
[1779953950268,40.59,73319.9,0.0,-0.97749,2e-05,3.56521]
[1779953954296,40.58,73322.23,0.0,-0.97746,2e-05,3.56972]
[1779953959331,40.57,73319.05,0.0,-0.97754,2e-05,3.55892]
[1779953963359,40.57,73314.73,0.0,-0.97764,2e-05,3.54561]
[1779953964366,40.57,73311.6,0.0,-0.9777,2e-05,3.53683]
[1779953969404,40.56,73311.6,0.0,-0.97772,2e-05,3.53492]
[1779953974439,40.56,73312.64,0.0,-0.97772,2e-05,3.53366]
[1779953979474,40.55,73314.22,0.0,-0.97771,2e-05,3.53593]
[1779953980481,40.55,73308.83,0.0,-0.97782,2e-05,3.52112]
[1779953982495,40.55,73307.17,0.0,-0.97785,2e-05,3.51596]
[1779953988538,40.54,73304.15,0.0,-0.97793,2e-05,3.50576]
[1779953991559,40.54,73302.01,0.0,-0.97798,2e-05,3.49909]
[1779953996594,40.54,73297.26,0.0,-0.97808,2e-05,3.48494]
[1779953998608,40.53,73293.77,0.0,-0.97815,2e-05,3.47517]
[1779953999734,40.53,73293.77,0.0,-0.97815,2e-05,3.47517]
[1779954001636,40.53,73298.18,0.0,-0.97807,2e-05,3.48613]
[1779954003240,40.53,73299.38,0.0,-0.97805,2e-05,3.48905]
[1779954008685,40.53,73298.65,0.0,-0.97808,2e-05,3.4856]
[1779954010699,40.53,73293.36,0.0,-0.97818,2e-05,3.47114]
[1779954014276,40.52,73293.47,0.0,-0.97818,2e-05,3.47082]
[1779954014467,40.52,73293.47,0.0,-0.97818,2e-05,3.47082]
[1779954014568,40.52,73293.47,0.0,-0.97819,2e-05,3.47062]
[1779954017023,40.52,73293.47,0.0,-0.97819,2e-05,3.47062]
[1779954017216,40.52,73293.55,0.0,-0.97819,2e-05,3.47024]
[1779954023790,40.52,73297.98,0.0,-0.97811,2e-05,3.48083]
[1779954025391,40.52,73298.8,0.0,-0.9781,2e-05,3.48282]
[1779954025468,40.52,73298.8,0.0,-0.9781,2e-05,3.48282]
[1779954025804,40.52,73298.92,0.0,-0.9781,2e-05,3.48293]
[1779954031217,40.52,73298.75,0.0,-0.9781,2e-05,3.48186]
[1779954033860,40.51,73291.85,0.0,-0.97826,2e-05,3.46057]
[1779954035061,40.51,73291.85,0.0,-0.97826,2e-05,3.46057]
[1779954035218,40.51,73291.85,0.0,-0.97826,2e-05,3.46057]
[1779954035226,40.51,73290.3,0.0,-0.97829,2e-05,3.45614]
[1779954035833,40.51,73290.3,0.0,-0.97829,2e-05,3.45614]
[1779954035969,40.51,73290.3,0.0,-0.97829,2e-05,3.45614]
[1779954041918,40.51,73289.94,0.0,-0.9783,2e-05,3.4543]
[1779954043932,40.51,73285.1,0.0,-0.9784,2e-05,3.44127]
[1779954046773,40.51,73287.39,0.0,-0.97836,2e-05,3.44701]
[1779954046967,40.51,73287.39,0.0,-0.97836,2e-05,3.44701]
[1779954047069,40.51,73288.89,0.0,-0.97833,2e-05,3.4507]
[1779954047505,40.51,73288.89,0.0,-0.97833,2e-05,3.4507]
[1779954047717,40.51,73288.89,0.0,-0.97833,2e-05,3.4507]
[1779954052996,40.51,73293.17,0.0,-0.97825,2e-05,3.46107]
[1779954053867,40.51,73293.17,0.0,-0.97825,2e-05,3.46107]
[1779954053968,40.51,73293.17,0.0,-0.97825,2e-05,3.46107]
[1779954054002,40.51,73293.25,0.0,-0.97825,2e-05,3.46111]
[1779954054481,40.51,73293.25,0.0,-0.97825,2e-05,3.46111]
[1779954054717,40.51,73293.25,0.0,-0.97825,2e-05,3.46111]
[1779954060044,40.5,73294.46,0.0,-0.97824,2e-05,3.46319]
[1779954062342,40.5,73292.43,0.0,-0.97828,2e-05,3.45744]
[1779954062471,40.5,73292.43,0.0,-0.97828,2e-05,3.45744]
[1779954062776,40.5,73292.43,0.0,-0.97828,2e-05,3.45744]
[1779954062966,40.5,73292.43,0.0,-0.97828,2e-05,3.45744]
[1779954063065,40.5,73292.01,0.0,-0.97829,2e-05,3.45614]
[1779954067364,40.5,73291.54,0.0,-0.97831,2e-05,3.45414]
[1779954067468,40.5,73291.54,0.0,-0.97831,2e-05,3.45414]
[1779954068100,40.5,73291.46,0.0,-0.97831,2e-05,3.45374]
[1779954070056,40.5,73291.35,0.0,-0.97831,2e-05,3.45327]
[1779954070220,40.5,73291.35,0.0,-0.97831,2e-05,3.45327]
[1779954074341,40.49,73289.54,0.0,-0.97835,2e-05,3.44748]
[1779954074467,40.49,73289.54,0.0,-0.97835,2e-05,3.44748]
[1779954074586,40.49,73289.54,0.0,-0.97835,2e-05,3.44748]
[1779954074718,40.49,73289.54,0.0,-0.97835,2e-05,3.44748]
[1779954075149,40.49,73289.96,0.0,-0.97835,2e-05,3.44836]
[1779954080185,40.49,73291.53,0.0,-0.97833,2e-05,3.45136]
[1779954081759,40.49,73292.78,0.0,-0.9783,2e-05,3.45443]
[1779954081968,40.49,73292.78,0.0,-0.9783,2e-05,3.45443]
[1779954082199,40.49,73293.89,0.0,-0.97828,2e-05,3.45713]
[1779954082429,40.49,73293.89,0.0,-0.97828,2e-05,3.45713]
[1779954082467,40.49,73293.89,0.0,-0.97828,2e-05,3.45713]
[1779954088241,40.49,73294.49,0.0,-0.97828,2e-05,3.45752]
[1779954091843,40.48,73295.62,0.0,-0.97828,2e-05,3.45794]
[1779954091967,40.48,73295.62,0.0,-0.97828,2e-05,3.45794]
[1779954092269,40.48,73295.25,0.0,-0.97828,2e-05,3.4568]
[1779954092419,40.48,73295.25,0.0,-0.97828,2e-05,3.4568]
[1779954092466,40.48,73295.25,0.0,-0.97828,2e-05,3.4568]
[1779954098311,40.48,73293.83,0.0,-0.97832,2e-05,3.45208]
[1779954101925,40.48,73293.62,0.0,-0.97832,2e-05,3.4512]
[1779954101969,40.48,73293.62,0.0,-0.97832,2e-05,3.4512]
[1779954102019,40.48,73293.62,0.0,-0.97833,2e-05,3.45103]
[1779954103014,40.48,73293.62,0.0,-0.97833,2e-05,3.45103]
[1779954103221,40.48,73293.62,0.0,-0.97833,2e-05,3.45103]
[1779954108381,40.48,73295.78,0.0,-0.97829,2e-05,3.45547]
[1779954113416,40.47,73295.36,0.0,-0.97831,2e-05,3.45313]
[1779954118455,40.47,73294.61,0.0,-0.97833,2e-05,3.44996]
[1779954122730,40.47,73295.58,0.0,-0.97832,2e-05,3.45181]
[1779954122966,40.47,73295.58,0.0,-0.97832,2e-05,3.45181]
[1779954123030,40.47,73296.02,0.0,-0.97831,2e-05,3.45273]
[1779954123728,40.47,73296.02,0.0,-0.97831,2e-05,3.45273]
[1779954123968,40.47,73296.02,0.0,-0.97831,2e-05,3.45273]
[1779954127518,40.46,73300.71,0.0,-0.97823,2e-05,3.46392]
[1779954128349,40.46,73300.71,0.0,-0.97823,2e-05,3.46392]
[1779954128468,40.46,73300.71,0.0,-0.97823,2e-05,3.46392]
[1779954128525,40.46,73301.81,0.0,-0.97821,2e-05,3.46658]
[1779954129433,40.46,73301.81,0.0,-0.97821,2e-05,3.46658]
[1779954129469,40.46,73301.81,0.0,-0.97821,2e-05,3.46658]
[1779954131546,40.46,73309.41,0.0,-0.97807,2e-05,3.48592]
[1779954133595,40.46,73310.05,0.0,-0.97806,2e-05,3.48733]
[1779954133717,40.46,73310.05,0.0,-0.97806,2e-05,3.48733]
[1779954134116,40.46,73310.05,0.0,-0.97806,2e-05,3.48733]
[1779954134227,40.46,73310.05,0.0,-0.97806,2e-05,3.48733]
[1779954134268,40.46,73310.2,0.0,-0.97806,2e-05,3.48727]
[1779954139956,40.46,73312.33,0.0,-0.97803,2e-05,3.492]
[1779954139966,40.46,73312.33,0.0,-0.97803,2e-05,3.492]
[1779954140173,40.45,73312.65,0.0,-0.97802,2e-05,3.49238]
[1779954140589,40.45,73312.65,0.0,-0.97802,2e-05,3.49238]
[1779954140720,40.45,73312.65,0.0,-0.97802,2e-05,3.49238]
[1779954145724,40.45,73313.35,0.0,-0.97802,2e-05,3.49329]
[1779954145967,40.45,73313.35,0.0,-0.97802,2e-05,3.49329]
[1779954146048,40.45,73313.4,0.0,-0.97802,2e-05,3.49319]
[1779954147510,40.45,73313.41,0.0,-0.97802,2e-05,3.49298]
[1779954147719,40.45,73313.41,0.0,-0.97802,2e-05,3.49298]
[1779954150679,40.45,73316.18,0.0,-0.97797,2e-05,3.49938]
[1779954151892,40.45,73316.18,0.0,-0.97797,2e-05,3.49938]
[1779954151975,40.45,73316.18,0.0,-0.97797,2e-05,3.49938]
[1779954155714,40.44,73319.03,0.0,-0.97794,2e-05,3.50366]
[1779954156859,40.44,73319.03,0.0,-0.97794,2e-05,3.50366]
[1779954156968,40.44,73319.03,0.0,-0.97794,2e-05,3.50366]
[1779954157054,40.44,73319.03,0.0,-0.97794,2e-05,3.50339]
[1779954160176,40.44,73319.48,0.0,-0.97794,2e-05,3.50407]
[1779954160218,40.44,73319.48,0.0,-0.97794,2e-05,3.50407]
[1779954165784,40.44,73323.21,0.0,-0.97788,2e-05,3.51214]
[1779954170819,40.43,73321.4,0.0,-0.97792,2e-05,3.50593]
[1779954172654,40.43,73321.91,0.0,-0.97792,2e-05,3.50703]
[1779954172720,40.43,73321.91,0.0,-0.97792,2e-05,3.50703]
[1779954172833,40.43,73321.87,0.0,-0.97792,2e-05,3.50665]
[1779954173762,40.43,73321.87,0.0,-0.97792,2e-05,3.50665]
[1779954173968,40.43,73321.87,0.0,-0.97792,2e-05,3.50665]
[1779954180320,40.43,73322.4,0.0,-0.97792,2e-05,3.50644]
[1779954180370,40.43,73322.46,0.0,-0.97792,2e-05,3.50604]
[1779954180467,40.43,73322.46,0.0,-0.97792,2e-05,3.50604]
[1779954180889,40.43,73321.56,0.0,-0.97794,2e-05,3.50364]
[1779954181712,40.43,73321.56,0.0,-0.97794,2e-05,3.50364]
[1779954181972,40.43,73321.56,0.0,-0.97794,2e-05,3.50364]
[1779954185710,40.42,73321.57,0.0,-0.97795,2e-05,3.50258]
[1779954185719,40.42,73321.57,0.0,-0.97795,2e-05,3.50258]
[1779954185924,40.42,73321.01,0.0,-0.97796,2e-05,3.50081]
[1779954187000,40.42,73321.01,0.0,-0.97796,2e-05,3.50081]
[1779954187221,40.42,73321.01,0.0,-0.97796,2e-05,3.50081]
[1779954192018,40.42,73323.17,0.0,-0.97793,2e-05,3.5052]
[1779954192219,40.42,73323.17,0.0,-0.97793,2e-05,3.5052]
[1779954192447,40.42,73324.55,0.0,-0.97791,2e-05,3.50833]
[1779954192466,40.42,73324.55,0.0,-0.97791,2e-05,3.50833]
[1779954192973,40.42,73325.29,0.0,-0.97789,2e-05,3.5103]
[1779954198008,40.41,73326.54,0.0,-0.97788,2e-05,3.51219]
[1779954199969,40.41,73326.64,0.0,-0.97788,2e-05,3.51216]
[1779954200219,40.41,73326.64,0.0,-0.97788,2e-05,3.51216]
[1779954200672,40.41,73327.29,0.0,-0.97787,2e-05,3.51331]
[1779954200718,40.41,73327.29,0.0,-0.97787,2e-05,3.51331]
[1779954201029,40.41,73327.14,0.0,-0.97787,2e-05,3.51291]
[1779954202037,40.41,73325.1,0.0,-0.97792,2e-05,3.50716]
[1779954206186,40.41,73323.96,0.0,-0.97794,2e-05,3.50354]
[1779954206216,40.41,73323.96,0.0,-0.97794,2e-05,3.50354]
[1779954208077,40.4,73332.8,0.0,-0.97778,2e-05,3.52607]
[1779954209085,40.4,73336.35,0.0,-0.97771,2e-05,3.53531]
[1779954209530,40.4,73336.35,0.0,-0.97771,2e-05,3.53531]
[1779954209720,40.4,73336.35,0.0,-0.97771,2e-05,3.53531]
[1779954210092,40.4,73337.95,0.0,-0.97768,2e-05,3.5393]
[1779954212106,40.4,73343.51,0.0,-0.97759,2e-05,3.55151]
[1779954213407,40.4,73343.51,0.0,-0.97759,2e-05,3.55151]
[1779954213472,40.4,73344.14,0.0,-0.97758,2e-05,3.55287]
[1779954218148,40.39,73347.03,0.0,-0.97753,2e-05,3.55892]
[1779954219009,40.39,73347.03,0.0,-0.97753,2e-05,3.55892]
[1779954219219,40.39,73347.03,0.0,-0.97753,2e-05,3.55892]
[1779954219318,40.39,73344.94,0.0,-0.97758,2e-05,3.55259]
[1779954221823,40.39,73343.7,0.0,-0.97761,2e-05,3.5486]
[1779954221968,40.39,73343.7,0.0,-0.97761,2e-05,3.5486]
[1779954226204,40.39,73346.44,0.0,-0.97757,2e-05,3.5544]
[1779954231137,40.38,73346.8,0.0,-0.97757,2e-05,3.55414]
[1779954231217,40.38,73346.8,0.0,-0.97757,2e-05,3.55414]
[1779954231239,40.38,73346.67,0.0,-0.97757,2e-05,3.55348]
[1779954233064,40.38,73346.57,0.0,-0.97758,2e-05,3.55292]
[1779954233219,40.38,73346.57,0.0,-0.97758,2e-05,3.55292]
[1779954238288,40.38,73346.52,0.0,-0.97759,2e-05,3.55104]
[1779954240681,40.37,73346.84,0.0,-0.97759,2e-05,3.55135]
[1779954240717,40.37,73346.84,0.0,-0.97759,2e-05,3.55135]
[1779954241309,40.37,73346.91,0.0,-0.97759,2e-05,3.55126]
[1779954244332,40.37,73346.89,0.0,-0.9776,2e-05,3.55065]
[1779954244469,40.37,73346.89,0.0,-0.9776,2e-05,3.55038]
[1779954247357,40.37,73350.72,0.0,-0.97753,2e-05,3.55992]
[1779954248713,40.37,73349.59,0.0,-0.97755,2e-05,3.55658]
[1779954248971,40.37,73349.59,0.0,-0.97755,2e-05,3.55658]
[1779954251385,40.37,73360.55,0.0,-0.97734,2e-05,3.58544]
[1779954252392,40.37,73363.71,0.0,-0.97728,2e-05,3.5937]
[1779954253399,40.36,73367.19,0.0,-0.97721,2e-05,3.60284]
[1779954255413,40.36,73370.89,0.0,-0.97714,2e-05,3.6122]
[1779954256420,40.36,73379.2,0.0,-0.97698,2e-05,3.63457]
[1779954257427,40.36,73380.2,0.0,-0.97696,2e-05,3.6369]
[1779954259926,40.36,73379.57,0.0,-0.97698,2e-05,3.63431]
[1779954259968,40.36,73379.57,0.0,-0.97698,2e-05,3.63431]
[1779954264149,40.35,73379.93,0.0,-0.97698,2e-05,3.63401]
[1779954265051,40.35,73379.93,0.0,-0.97699,2e-05,3.63315]
[1779954265221,40.35,73379.93,0.0,-0.97699,2e-05,3.63315]
[1779954265320,40.35,73379.86,0.0,-0.97699,2e-05,3.63252]
[1779954268504,40.35,73371.63,0.0,-0.97717,2e-05,3.6087]
[1779954269511,40.35,73370.38,0.0,-0.9772,2e-05,3.60489]
[1779954270931,40.35,73370.38,0.0,-0.9772,2e-05,3.60489]
[1779954270970,40.35,73370.38,0.0,-0.9772,2e-05,3.60489]
[1779954277151,40.34,73369.18,0.0,-0.97725,2e-05,3.59717]
[1779954277217,40.34,73369.18,0.0,-0.97725,2e-05,3.59717]
[1779954277253,40.34,73369.19,0.0,-0.97726,2e-05,3.59641]
[1779954278265,40.34,73369.19,0.0,-0.97726,2e-05,3.59641]
[1779954278468,40.34,73369.19,0.0,-0.97726,2e-05,3.59641]
[1779954284618,40.33,73370.05,0.0,-0.97726,2e-05,3.59594]
[1779954287585,40.33,73370.05,0.0,-0.97726,2e-05,3.59594]
[1779954287721,40.33,73370.05,0.0,-0.97726,2e-05,3.59594]
[1779954293682,40.32,73370.43,0.0,-0.97728,2e-05,3.59332]
[1779954294805,40.32,73370.43,0.0,-0.97728,2e-05,3.59332]
[1779954295219,40.32,73370.43,0.0,-0.97728,2e-05,3.59332]
[1779954295319,40.32,73370.41,0.0,-0.97729,2e-05,3.59285]
[1779954295755,40.32,73370.41,0.0,-0.97729,2e-05,3.59285]
[1779954295969,40.32,73370.41,0.0,-0.97729,2e-05,3.59285]
[1779954301170,40.32,73370.13,0.0,-0.9773,2e-05,3.59085]
[1779954301185,40.31,73369.37,0.0,-0.97732,2e-05,3.58755]
[1779954301739,40.31,73362.44,0.0,-0.97747,2e-05,3.56832]
[1779954302745,40.31,73358.54,0.0,-0.97755,2e-05,3.55739]
[1779954303894,40.31,73358.54,0.0,-0.97755,2e-05,3.55739]
[1779954303971,40.31,73358.54,0.0,-0.97755,2e-05,3.55739]
[1779954309033,40.31,73358.18,0.0,-0.97757,2e-05,3.5547]
[1779954309226,40.31,73358.18,0.0,-0.97757,2e-05,3.5547]
[1779954314835,40.3,73356.62,0.0,-0.97761,2e-05,3.54826]
[1779954319870,40.29,73356.88,0.0,-0.97762,2e-05,3.54747]
[1779954322071,40.29,73356.18,0.0,-0.97764,2e-05,3.54529]
[1779954322221,40.29,73356.18,0.0,-0.97764,2e-05,3.54529]
[1779954328411,40.29,73356.59,0.0,-0.97764,2e-05,3.5447]
[1779954328468,40.29,73356.59,0.0,-0.97764,2e-05,3.5447]
[1779954333969,40.28,73346.42,0.0,-0.97787,2e-05,3.51334]
[1779954334649,40.28,73346.42,0.0,-0.97787,2e-05,3.51334]
[1779954334719,40.28,73346.42,0.0,-0.97787,2e-05,3.51334]
[1779954334976,40.28,73345.69,0.0,-0.97788,2e-05,3.51117]
[1779954336990,40.28,73343.28,0.0,-0.97793,2e-05,3.50429]
[1779954338084,40.28,73343.28,0.0,-0.97793,2e-05,3.50429]
[1779954338226,40.28,73343.28,0.0,-0.97793,2e-05,3.50429]
[1779954338284,40.28,73340.89,0.0,-0.97798,2e-05,3.4977]
[1779954339004,40.28,73336.99,0.0,-0.97806,2e-05,3.4871]
[1779954341019,40.28,73335.27,0.0,-0.9781,2e-05,3.48218]
[1779954343247,40.28,73333.69,0.0,-0.97813,2e-05,3.47781]
[1779954344453,40.28,73334.22,0.0,-0.97812,2e-05,3.47907]
[1779954344465,40.28,73334.22,0.0,-0.97812,2e-05,3.47907]
[1779954346056,40.28,73330.4,0.0,-0.9782,2e-05,3.46844]
[1779954350084,40.28,73328.5,0.0,-0.97824,2e-05,3.46284]
[1779954351223,40.28,73328.5,0.0,-0.97824,2e-05,3.46284]
[1779954351318,40.28,73327.84,0.0,-0.97825,2e-05,3.46082]
[1779954352098,40.28,73325.99,0.0,-0.97829,2e-05,3.45592]
[1779954352805,40.28,73325.99,0.0,-0.97829,2e-05,3.45592]
[1779954352972,40.28,73325.99,0.0,-0.97829,2e-05,3.45592]
[1779954356126,40.27,73323.47,0.0,-0.97834,2e-05,3.44875]
[1779954357132,40.27,73318.29,0.0,-0.97844,2e-05,3.43489]
[1779954358064,40.27,73318.29,0.0,-0.97844,2e-05,3.43489]
[1779954358220,40.27,73318.29,0.0,-0.97844,2e-05,3.43489]
[1779954364183,40.27,73320.77,0.0,-0.9784,2e-05,3.44031]
[1779954367107,40.27,73322.06,0.0,-0.97838,2e-05,3.44338]
[1779954367221,40.27,73322.06,0.0,-0.97838,2e-05,3.44338]
[1779954374254,40.27,73322.27,0.0,-0.97839,2e-05,3.44247]
[1779954375261,40.27,73319.29,0.0,-0.97845,2e-05,3.43442]
[1779954375718,40.27,73319.29,0.0,-0.97845,2e-05,3.43442]
[1779954375967,40.27,73319.29,0.0,-0.97845,2e-05,3.43442]
[1779954376268,40.26,73316.69,0.0,-0.9785,2e-05,3.42738]
[1779954378282,40.26,73314.93,0.0,-0.97853,2e-05,3.42242]
[1779954380981,40.26,73314.84,0.0,-0.97854,2e-05,3.42188]
[1779954381217,40.26,73314.84,0.0,-0.97854,2e-05,3.42188]
[1779954384324,40.26,73317.45,0.0,-0.97849,2e-05,3.42798]
[1779954385828,40.26,73317.42,0.0,-0.9785,2e-05,3.42773]
[1779954386482,40.26,73317.42,0.0,-0.9785,2e-05,3.42773]
[1779954386718,40.26,73319.01,0.0,-0.97847,2e-05,3.43175]
[1779954390722,40.26,73320.76,0.0,-0.97844,2e-05,3.43565]
[1779954390969,40.26,73320.76,0.0,-0.97844,2e-05,3.43565]
[1779954393387,40.26,73327.13,0.0,-0.97833,2e-05,3.44989]
[1779954396032,40.26,73327.14,0.0,-0.97833,2e-05,3.44951]
[1779954396218,40.26,73327.14,0.0,-0.97833,2e-05,3.44951]
[1779954396257,40.26,73327.14,0.0,-0.97833,2e-05,3.44951]
[1779954401443,40.25,73327.16,0.0,-0.97834,2e-05,3.4484]
[1779954403913,40.25,73326.67,0.0,-0.97835,2e-05,3.44674]
[1779954403968,40.25,73326.67,0.0,-0.97835,2e-05,3.44674]
[1779954404464,40.25,73322.96,0.0,-0.97843,2e-05,3.43675]
[1779954409499,40.25,73321.98,0.0,-0.97845,2e-05,3.43339]
[1779954412962,40.25,73322.38,0.0,-0.97845,2e-05,3.43399]
[1779954413217,40.25,73322.38,0.0,-0.97845,2e-05,3.43399]
[1779954417554,40.24,73324.44,0.0,-0.97841,2e-05,3.43867]
[1779954418386,40.24,73324.44,0.0,-0.97841,2e-05,3.43867]
[1779954418466,40.24,73324.44,0.0,-0.97841,2e-05,3.43867]
[1779954420577,40.24,73327.6,0.0,-0.97836,2e-05,3.44655]
[1779954424307,40.24,73328.47,0.0,-0.97834,2e-05,3.44835]
[1779954424467,40.24,73328.47,0.0,-0.97834,2e-05,3.44835]
[1779954427218,40.24,73329.42,0.0,-0.97833,2e-05,3.45036]
[1779954427640,40.24,73329.7,0.0,-0.97832,2e-05,3.45093]
[1779954431345,40.24,73329.95,0.0,-0.97832,2e-05,3.45126]
[1779954431466,40.24,73329.95,0.0,-0.97832,2e-05,3.45126]
[1779954431561,40.24,73332.31,0.0,-0.97828,2e-05,3.45717]
[1779954431668,40.24,73333.95,0.0,-0.97825,2e-05,3.46152]
[1779954433421,40.24,73333.95,0.0,-0.97825,2e-05,3.46152]
[1779954433466,40.24,73333.95,0.0,-0.97825,2e-05,3.46152]
[1779954433515,40.24,73338.67,0.0,-0.97816,2e-05,3.47368]
[1779954434689,40.24,73341.22,0.0,-0.97811,2e-05,3.48027]
[1779954439724,40.23,73341.26,0.0,-0.97812,2e-05,3.47935]
[1779954445218,40.23,73340.6,0.0,-0.97814,2e-05,3.47663]
[1779954445221,40.23,73340.57,0.0,-0.97814,2e-05,3.47655]
[1779954445766,40.23,73334.16,0.0,-0.97826,2e-05,3.45932]
[1779954447195,40.23,73334.16,0.0,-0.97826,2e-05,3.45932]
[1779954447237,40.23,73334.16,0.0,-0.97826,2e-05,3.45932]
[1779954447296,40.23,73332.03,0.0,-0.97831,2e-05,3.45351]
[1779954448787,40.23,73330.07,0.0,-0.97835,2e-05,3.44802]
[1779954453821,40.23,73329.19,0.0,-0.97838,2e-05,3.44293]
[1779954458857,40.23,73328.03,0.0,-0.97841,2e-05,3.43917]
[1779954462057,40.22,73327.93,0.0,-0.97841,2e-05,3.43877]
[1779954462217,40.22,73327.93,0.0,-0.97841,2e-05,3.43877]
[1779954462318,40.22,73327.49,0.0,-0.97842,2e-05,3.43732]
[1779954462885,40.22,73324.39,0.0,-0.97848,2e-05,3.429]
[1779954468932,40.22,73324.46,0.0,-0.97849,2e-05,3.4284]
[1779954473967,40.22,73323.9,0.0,-0.9785,2e-05,3.42623]
[1779954479002,40.22,73323.24,0.0,-0.97852,2e-05,3.42374]
[1779954482036,40.22,73314.1,0.0,-0.9787,2e-05,3.39926]
[1779954483043,40.22,73310.28,0.0,-0.97877,2e-05,3.38914]
[1779954485061,40.22,73307.35,0.0,-0.97883,2e-05,3.38129]
[1779954487075,40.21,73302.53,0.0,-0.97892,2e-05,3.36855]
[1779954488082,40.21,73299.88,0.0,-0.97897,2e-05,3.36159]
[1779954489095,40.21,73298.28,0.0,-0.979,2e-05,3.35737]
[1779954490166,40.21,73298.28,0.0,-0.979,2e-05,3.35737]
[1779954490217,40.21,73298.28,0.0,-0.979,2e-05,3.35737]
[1779954490318,40.21,73290.35,0.0,-0.97915,2e-05,3.33678]
[1779954491216,40.21,73290.35,0.0,-0.97915,2e-05,3.33678]
[1779954491317,40.21,73289.34,0.0,-0.97917,2e-05,3.33416]
[1779954494129,40.21,73286.58,0.0,-0.97922,2e-05,3.32701]
[1779954495225,40.21,73286.58,0.0,-0.97922,2e-05,3.32701]
[1779954495292,40.21,73286.53,0.0,-0.97923,2e-05,3.32688]
[1779954500171,40.21,73291.0,0.0,-0.97914,2e-05,3.33842]
[1779954503218,40.21,73292.79,0.0,-0.97911,2e-05,3.34301]
[1779954509234,40.21,73291.59,0.0,-0.97913,2e-05,3.33971]
[1779954511625,40.21,73291.46,0.0,-0.97913,2e-05,3.33935]
[1779954511713,40.21,73291.46,0.0,-0.97913,2e-05,3.33935]
[1779954511717,40.21,73291.46,0.0,-0.97913,2e-05,3.33935]
[1779954511718,40.21,73291.43,0.0,-0.97915,2e-05,3.33721]
[1779954511967,40.21,73291.43,0.0,-0.97915,2e-05,3.33721]
[1779954517290,40.21,73290.16,0.0,-0.97917,2e-05,3.33383]
[1779954519294,40.21,73289.93,0.0,-0.97918,2e-05,3.33323]
[1779954519468,40.21,73289.93,0.0,-0.97918,2e-05,3.33323]
[1779954525346,40.21,73294.82,0.0,-0.97909,2e-05,3.34581]
[1779954526353,40.21,73299.0,0.0,-0.97901,2e-05,3.35664]
[1779954526912,40.21,73299.0,0.0,-0.97901,2e-05,3.35664]
[1779954526970,40.21,73299.0,0.0,-0.97901,2e-05,3.35664]
[1779954527337,40.21,73299.0,0.0,-0.97901,2e-05,3.35664]
[1779954527470,40.21,73299.0,0.0,-0.97901,2e-05,3.35664]
[1779954527508,40.21,73300.81,0.0,-0.97897,2e-05,3.36127]
[1779954531290,40.21,73300.71,0.0,-0.97898,2e-05,3.3609]
[1779954531467,40.21,73300.71,0.0,-0.97898,2e-05,3.3609]
[1779954535416,40.21,73308.39,0.0,-0.97883,2e-05,3.38063]
[1779954537431,40.21,73313.07,0.0,-0.97874,2e-05,3.39271]
[1779954538205,40.21,73313.07,0.0,-0.97874,2e-05,3.39271]
[1779954538218,40.21,73313.07,0.0,-0.97874,2e-05,3.39271]
[1779954538855,40.21,73313.08,0.0,-0.97875,2e-05,3.39263]
[1779954538969,40.21,73313.08,0.0,-0.97875,2e-05,3.39263]
[1779954539445,40.21,73308.84,0.0,-0.97883,2e-05,3.38143]
[1779954540452,40.21,73302.39,0.0,-0.97895,2e-05,3.36451]
[1779954542615,40.21,73300.38,0.0,-0.97899,2e-05,3.35919]
[1779954542720,40.21,73300.38,0.0,-0.97899,2e-05,3.35919]
[1779954542702,40.21,73300.13,0.0,-0.97899,2e-05,3.35842]
[1779954548511,40.21,73301.19,0.0,-0.97898,2e-05,3.36085]
[1779954551534,40.21,73306.8,0.0,-0.97887,2e-05,3.37524]
[1779954552099,40.21,73306.8,0.0,-0.97887,2e-05,3.37524]
[1779954552216,40.21,73306.8,0.0,-0.97887,2e-05,3.37524]
[1779954553270,40.21,73307.62,0.0,-0.97886,2e-05,3.37729]
[1779954553466,40.21,73307.62,0.0,-0.97886,2e-05,3.37729]
[1779954553546,40.21,73307.72,0.0,-0.97886,2e-05,3.37746]
[1779954555560,40.21,73303.7,0.0,-0.97893,2e-05,3.36681]
[1779954558356,40.21,73305.99,0.0,-0.97889,2e-05,3.37262]
[1779954558467,40.21,73305.99,0.0,-0.97889,2e-05,3.37262]
[1779954563616,40.2,73306.61,0.0,-0.97888,2e-05,3.37371]
[1779954568762,40.2,73304.09,0.0,-0.97893,2e-05,3.36681]
[1779954568972,40.2,73306.52,0.0,-0.97889,2e-05,3.37307]
[1779954570157,40.2,73307.31,0.0,-0.97887,2e-05,3.37505]
[1779954570220,40.2,73307.31,0.0,-0.97887,2e-05,3.37505]
[1779954570665,40.2,73312.21,0.0,-0.97878,2e-05,3.38776]
[1779954571934,40.2,73313.55,0.0,-0.97877,2e-05,3.38912]
[1779954571968,40.2,73313.55,0.0,-0.97877,2e-05,3.38912]
[1779954576914,40.2,73314.81,0.0,-0.97875,2e-05,3.39186]
[1779954576968,40.2,73314.81,0.0,-0.97875,2e-05,3.39186]
[1779954577182,40.2,73314.81,0.0,-0.97875,2e-05,3.39186]
[1779954577221,40.2,73314.81,0.0,-0.97875,2e-05,3.39186]
[1779954577714,40.2,73314.42,0.0,-0.97876,2e-05,3.39073]
[1779954578721,40.2,73306.92,0.0,-0.9789,2e-05,3.37103]
[1779954579728,40.2,73307.24,0.0,-0.97889,2e-05,3.37179]
[1779954580640,40.2,73307.24,0.0,-0.97889,2e-05,3.37179]
[1779954580724,40.2,73307.24,0.0,-0.97889,2e-05,3.37179]
[1779954586507,40.2,73305.9,0.0,-0.97892,2e-05,3.36795]
[1779954586720,40.2,73305.9,0.0,-0.97892,2e-05,3.36795]
[1779954587302,40.2,73304.77,0.0,-0.97895,2e-05,3.36486]
[1779954587467,40.2,73304.77,0.0,-0.97895,2e-05,3.36486]
[1779954587785,40.2,73304.8,0.0,-0.97895,2e-05,3.36488]
[1779954592580,40.2,73306.47,0.0,-0.97892,2e-05,3.36895]
[1779954592719,40.2,73306.47,0.0,-0.97892,2e-05,3.36895]
[1779954597856,40.2,73305.6,0.0,-0.97894,2e-05,3.36625]
[1779954603062,40.2,73305.44,0.0,-0.97894,2e-05,3.36556]
[1779954603221,40.2,73305.44,0.0,-0.97894,2e-05,3.36556]
[1779954603720,40.2,73305.44,0.0,-0.97894,2e-05,3.36556]
[1779954603801,40.2,73305.44,0.0,-0.97894,2e-05,3.36542]
[1779954603966,40.2,73305.44,0.0,-0.97894,2e-05,3.36542]
[1779954609945,40.19,73303.33,0.0,-0.97898,2e-05,3.35956]
[1779954612271,40.19,73303.26,0.0,-0.97899,2e-05,3.35932]
[1779954612472,40.19,73303.26,0.0,-0.97899,2e-05,3.35932]
[1779954618001,40.19,73303.02,0.0,-0.97899,2e-05,3.35828]
[1779954621641,40.19,73303.11,0.0,-0.97899,2e-05,3.35841]
[1779954621723,40.19,73303.11,0.0,-0.97899,2e-05,3.35841]
[1779954622094,40.19,73303.11,0.0,-0.97899,2e-05,3.3583]
[1779954622228,40.19,73303.11,0.0,-0.97899,2e-05,3.3583]
[1779954622330,40.19,73303.58,0.0,-0.97898,2e-05,3.35952]
[1779954628072,40.19,73303.06,0.0,-0.979,2e-05,3.35782]
[1779954629565,40.19,73303.06,0.0,-0.979,2e-05,3.35782]
[1779954629723,40.19,73303.06,0.0,-0.979,2e-05,3.35782]
[1779954635124,40.19,73302.95,0.0,-0.97901,2e-05,3.35514]
[1779954637299,40.19,73302.45,0.0,-0.97902,2e-05,3.35379]
[1779954637470,40.19,73302.45,0.0,-0.97902,2e-05,3.35379]
[1779954637803,40.19,73302.45,0.0,-0.97902,2e-05,3.35379]
[1779954637967,40.19,73302.45,0.0,-0.97902,2e-05,3.35374]
[1779954638009,40.19,73302.45,0.0,-0.97902,2e-05,3.35369]
[1779954640159,40.19,73291.6,0.0,-0.97923,2e-05,3.3255]
[1779954641166,40.19,73283.18,0.0,-0.97939,2e-05,3.30382]
[1779954642808,40.19,73283.18,0.0,-0.97939,2e-05,3.30382]
[1779954642814,40.19,73283.27,0.0,-0.97938,2e-05,3.30413]
[1779954642967,40.19,73283.27,0.0,-0.97938,2e-05,3.30413]
[1779954648216,40.19,73279.99,0.0,-0.97944,2e-05,3.29594]
[1779954649660,40.19,73279.99,0.0,-0.97944,2e-05,3.29594]
[1779954649719,40.19,73279.99,0.0,-0.97944,2e-05,3.29594]
[1779954653172,40.19,73281.12,0.0,-0.97942,2e-05,3.29906]
[1779954653218,40.19,73281.12,0.0,-0.97942,2e-05,3.29906]
[1779954653251,40.19,73281.57,0.0,-0.97941,2e-05,3.30027]
[1779954656916,40.19,73280.92,0.0,-0.97942,2e-05,3.29876]
[1779954656966,40.19,73280.92,0.0,-0.97942,2e-05,3.29876]
[1779954662314,40.19,73280.17,0.0,-0.97943,2e-05,3.29719]
[1779954667349,40.19,73281.74,0.0,-0.9794,2e-05,3.30152]
[1779954673409,40.19,73282.03,0.0,-0.97939,2e-05,3.3026]
[1779954675685,40.2,73282.17,0.0,-0.97939,2e-05,3.30301]
[1779954675719,40.2,73282.17,0.0,-0.97939,2e-05,3.30301]
[1779954676190,40.2,73282.46,0.0,-0.97939,2e-05,3.30387]
[1779954676224,40.2,73282.46,0.0,-0.97939,2e-05,3.30387]
[1779954677437,40.2,73281.41,0.0,-0.9794,2e-05,3.30123]
[1779954679451,40.2,73274.24,0.0,-0.97954,2e-05,3.283]
[1779954680717,40.2,73274.24,0.0,-0.97954,2e-05,3.283]
[1779954680762,40.2,73271.88,0.0,-0.97958,2e-05,3.27716]
[1779954680967,40.2,73271.88,0.0,-0.97958,2e-05,3.27716]
[1779954686500,40.2,73271.11,0.0,-0.97959,2e-05,3.2757]
[1779954688413,40.2,73271.08,0.0,-0.97959,2e-05,3.27573]
[1779954691920,40.2,73272.0,0.0,-0.97957,2e-05,3.27829]
[1779954696571,40.2,73277.0,0.0,-0.97948,2e-05,3.28985]
[1779954701057,40.2,73274.4,0.0,-0.97953,2e-05,3.28355]
[1779954701749,40.2,73274.4,0.0,-0.97953,2e-05,3.28355]
[1779954701850,40.2,73273.05,0.0,-0.97955,2e-05,3.28028]
[1779954704489,40.2,73272.56,0.0,-0.97956,2e-05,3.27913]
[1779954709662,40.2,73273.83,0.0,-0.97953,2e-05,3.28305]
[1779954711715,40.2,73273.83,0.0,-0.97953,2e-05,3.28305]
[1779954711970,40.21,73275.66,0.0,-0.9795,2e-05,3.28792]
[1779954712149,40.21,73275.66,0.0,-0.9795,2e-05,3.28792]
[1779954712219,40.21,73275.66,0.0,-0.9795,2e-05,3.28792]
[1779954712683,40.21,73275.97,0.0,-0.97949,2e-05,3.28881]
[1779954715599,40.21,73278.77,0.0,-0.97944,2e-05,3.29616]
[1779954715720,40.21,73278.77,0.0,-0.97944,2e-05,3.29616]
[1779954721525,40.21,73280.28,0.0,-0.97941,2e-05,3.30048]
[1779954721719,40.21,73280.28,0.0,-0.97941,2e-05,3.30048]
[1779954722075,40.21,73280.51,0.0,-0.9794,2e-05,3.30115]
[1779954722219,40.21,73280.51,0.0,-0.9794,2e-05,3.30115]
[1779954723760,40.21,73281.16,0.0,-0.97939,2e-05,3.30297]
[1779954726781,40.21,73274.54,0.0,-0.97951,2e-05,3.28623]
[1779954727836,40.21,73274.54,0.0,-0.97951,2e-05,3.28623]
[1779954727968,40.21,73271.46,0.0,-0.97957,2e-05,3.27846]
[1779954733734,40.21,73271.47,0.0,-0.97956,2e-05,3.27903]
[1779954733967,40.21,73271.47,0.0,-0.97956,2e-05,3.27903]
[1779954733830,40.21,73271.53,0.0,-0.97956,2e-05,3.27928]
[1779954734671,40.21,73271.53,0.0,-0.97956,2e-05,3.27928]
[1779954734717,40.21,73271.53,0.0,-0.97956,2e-05,3.27928]
[1779954740879,40.21,73273.13,0.0,-0.97953,2e-05,3.28406]
[1779954741230,40.21,73273.13,0.0,-0.97953,2e-05,3.28406]
[1779954741469,40.21,73273.13,0.0,-0.97953,2e-05,3.28406]
[1779954741653,40.21,73273.13,0.0,-0.97953,2e-05,3.28406]
[1779954741721,40.21,73273.13,0.0,-0.97953,2e-05,3.28406]
[1779954741886,40.21,73273.91,0.0,-0.97951,2e-05,3.28614]
[1779954747681,40.21,73271.12,0.0,-0.97956,2e-05,3.27938]
[1779954747717,40.21,73271.12,0.0,-0.97956,2e-05,3.27938]
[1779954752963,40.22,73272.37,0.0,-0.97954,2e-05,3.2812]
[1779954754660,40.22,73272.37,0.0,-0.97954,2e-05,3.2812]
[1779954754718,40.22,73272.37,0.0,-0.97954,2e-05,3.2812]
[1779954755205,40.22,73272.88,0.0,-0.97953,2e-05,3.28269]
[1779954755219,40.22,73272.88,0.0,-0.97953,2e-05,3.28269]
[1779954755984,40.22,73273.62,0.0,-0.97952,2e-05,3.28466]
[1779954757998,40.22,73277.0,0.0,-0.97945,2e-05,3.29346]
[1779954761765,40.22,73277.88,0.0,-0.97944,2e-05,3.29585]
[1779954761967,40.22,73277.88,0.0,-0.97944,2e-05,3.29585]
[1779954761818,40.22,73281.18,0.0,-0.97937,2e-05,3.30442]
[1779954767062,40.22,73282.79,0.0,-0.97934,2e-05,3.30877]
[1779954771280,40.22,73283.17,0.0,-0.97934,2e-05,3.30988]
[1779954771467,40.22,73283.17,0.0,-0.97934,2e-05,3.30988]
[1779954771728,40.22,73283.17,0.0,-0.97934,2e-05,3.30988]
[1779954771968,40.22,73283.17,0.0,-0.97934,2e-05,3.30988]
[1779954771787,40.22,73283.17,0.0,-0.97933,2e-05,3.30997]
[1779954777133,40.22,73285.93,0.0,-0.97928,2e-05,3.31724]
[1779954778308,40.22,73285.93,0.0,-0.97928,2e-05,3.31724]
[1779954778467,40.22,73285.93,0.0,-0.97928,2e-05,3.31724]
[1779954778511,40.22,73290.51,0.0,-0.9792,2e-05,3.32908]
[1779954782507,40.22,73291.68,0.0,-0.97917,2e-05,3.33212]
[1779954782719,40.22,73291.68,0.0,-0.97917,2e-05,3.33212]
[1779954782738,40.22,73293.04,0.0,-0.97915,2e-05,3.33564]
[1779954785449,40.22,73292.91,0.0,-0.97915,2e-05,3.3353]
[1779954785465,40.22,73292.91,0.0,-0.97915,2e-05,3.3353]
[1779954791231,40.22,73292.48,0.0,-0.97916,2e-05,3.33421]
[1779954793863,40.22,73292.44,0.0,-0.97916,2e-05,3.33411]
[1779954793966,40.22,73292.44,0.0,-0.97916,2e-05,3.33411]
[1779954794685,40.22,73291.53,0.0,-0.97918,2e-05,3.33178]
[1779954794718,40.22,73291.53,0.0,-0.97918,2e-05,3.33178]
[1779954794786,40.22,73289.54,0.0,-0.97921,2e-05,3.32666]
[1779954797274,40.22,73284.23,0.0,-0.97931,2e-05,3.31304]
[1779954798378,40.22,73284.23,0.0,-0.97931,2e-05,3.31304]
[1779954798466,40.22,73284.23,0.0,-0.97931,2e-05,3.31304]
[1779954801970,40.22,73285.91,0.0,-0.97928,2e-05,3.31749]
[1779954801302,40.22,73289.54,0.0,-0.97921,2e-05,3.32688]
[1779954802218,40.22,73289.54,0.0,-0.97921,2e-05,3.32688]
[1779954802309,40.22,73290.39,0.0,-0.9792,2e-05,3.3291]
[1779954803346,40.22,73290.39,0.0,-0.9792,2e-05,3.3291]
[1779954803466,40.22,73290.39,0.0,-0.9792,2e-05,3.3291]
[1779954809358,40.22,73291.85,0.0,-0.97917,2e-05,3.33296]
[1779954811408,40.22,73293.15,0.0,-0.97914,2e-05,3.33633]
[1779954811466,40.22,73293.15,0.0,-0.97914,2e-05,3.33633]
[1779954811564,40.22,73296.1,0.0,-0.9791,2e-05,3.34196]
[1779954813010,40.22,73296.1,0.0,-0.9791,2e-05,3.34196]
[1779954813218,40.22,73296.44,0.0,-0.97909,2e-05,3.34283]
[1779954813386,40.22,73296.45,0.0,-0.97909,2e-05,3.34285]
[1779954815400,40.22,73293.19,0.0,-0.97915,2e-05,3.3344]
[1779954817707,40.22,73292.6,0.0,-0.97917,2e-05,3.33288]
[1779954817717,40.22,73292.6,0.0,-0.97917,2e-05,3.33288]
[1779954824007,40.22,73293.26,0.0,-0.97915,2e-05,3.33456]
[1779954824219,40.22,73293.22,0.0,-0.97915,2e-05,3.33442]
[1779954824463,40.22,73288.18,0.0,-0.97925,2e-05,3.32141]
[1779954826011,40.22,73288.18,0.0,-0.97925,2e-05,3.32141]
[1779954826216,40.22,73285.97,0.0,-0.97929,2e-05,3.31573]
[1779954826477,40.22,73286.25,0.0,-0.97929,2e-05,3.31646]
[1779954830058,40.22,73285.56,0.0,-0.9793,2e-05,3.31472]
[1779954830218,40.22,73285.49,0.0,-0.9793,2e-05,3.31458]
[1779954835310,40.22,73285.27,0.0,-0.9793,2e-05,3.3141]
[1779954835469,40.22,73285.27,0.0,-0.9793,2e-05,3.3141]
[1779954835540,40.22,73285.29,0.0,-0.9793,2e-05,3.31417]
[1779954836308,40.22,73285.29,0.0,-0.9793,2e-05,3.31417]
[1779954836467,40.22,73285.29,0.0,-0.9793,2e-05,3.31417]
[1779954840778,40.22,73289.19,0.0,-0.97923,2e-05,3.32426]
[1779954840965,40.22,73289.19,0.0,-0.97923,2e-05,3.32426]
[1779954842177,40.22,73289.55,0.0,-0.97922,2e-05,3.3252]
[1779954842218,40.22,73289.55,0.0,-0.97922,2e-05,3.3252]
[1779954842589,40.22,73289.52,0.0,-0.97922,2e-05,3.32512]
[1779954847624,40.22,73290.5,0.0,-0.9792,2e-05,3.32767]
[1779954852659,40.22,73291.41,0.0,-0.97919,2e-05,3.33003]
[1779954857694,40.22,73291.66,0.0,-0.97918,2e-05,3.33069]
[1779954858216,40.22,73291.66,0.0,-0.97918,2e-05,3.33069]
[1779954863737,40.22,73291.54,0.0,-0.97918,2e-05,3.33039]
[1779954867235,40.22,73291.07,0.0,-0.97919,2e-05,3.3292]
[1779954867467,40.22,73291.07,0.0,-0.97919,2e-05,3.3292]
[1779954867903,40.22,73291.07,0.0,-0.97919,2e-05,3.3292]
[1779954867966,40.22,73291.07,0.0,-0.97919,2e-05,3.3292]
[1779954868067,40.22,73291.07,0.0,-0.97919,2e-05,3.32921]
[1779954871794,40.22,73294.25,0.0,-0.97914,2e-05,3.33545]
[1779954872801,40.22,73300.03,0.0,-0.97904,2e-05,3.35044]
[1779954874815,40.22,73298.63,0.0,-0.97906,2e-05,3.34677]
[1779954877513,40.22,73299.35,0.0,-0.97905,2e-05,3.34859]
[1779954877720,40.22,73299.35,0.0,-0.97905,2e-05,3.34859]
[1779954877835,40.22,73297.86,0.0,-0.97908,2e-05,3.34469]
[1779954878218,40.22,73297.86,0.0,-0.97908,2e-05,3.34469]
[1779954882872,40.22,73303.13,0.0,-0.97898,2e-05,3.35819]
[1779954884565,40.22,73303.16,0.0,-0.97898,2e-05,3.35821]
[1779954884717,40.22,73303.16,0.0,-0.97898,2e-05,3.35821]
[1779954884886,40.22,73303.17,0.0,-0.97898,2e-05,3.35819]
[1779954885842,40.22,73303.17,0.0,-0.97898,2e-05,3.35819]
[1779954885965,40.22,73303.17,0.0,-0.97898,2e-05,3.35819]
[1779954891935,40.22,73301.41,0.0,-0.97902,2e-05,3.35322]
[1779954892785,40.22,73301.41,0.0,-0.97902,2e-05,3.35322]
[1779954892968,40.22,73301.41,0.0,-0.97902,2e-05,3.35322]
[1779954892989,40.22,73301.3,0.0,-0.97902,2e-05,3.35289]
[1779954893379,40.22,73301.3,0.0,-0.97902,2e-05,3.35289]
[1779954893465,40.22,73301.3,0.0,-0.97902,2e-05,3.35289]
[1779954898984,40.22,73303.35,0.0,-0.97898,2e-05,3.35789]
[1779954899225,40.22,73303.35,0.0,-0.97898,2e-05,3.35789]
[1779954899470,40.22,73303.35,0.0,-0.97898,2e-05,3.35789]
[1779954899646,40.22,73303.35,0.0,-0.97898,2e-05,3.35789]
[1779954899717,40.22,73303.35,0.0,-0.97898,2e-05,3.35789]
[1779954900998,40.22,73303.46,0.0,-0.97898,2e-05,3.35806]
[1779954903012,40.22,73307.51,0.0,-0.97891,2e-05,3.36847]
[1779954903665,40.22,73307.51,0.0,-0.97891,2e-05,3.36847]
[1779954903717,40.22,73307.51,0.0,-0.97891,2e-05,3.36847]
[1779954904122,40.22,73307.51,0.0,-0.97891,2e-05,3.36847]
[1779954904019,40.22,73306.47,0.0,-0.97893,2e-05,3.36568]
[1779954904226,40.22,73306.47,0.0,-0.97893,2e-05,3.36568]
[1779954910061,40.22,73308.11,0.0,-0.9789,2e-05,3.3695]
[1779954913207,40.22,73310.27,0.0,-0.97886,2e-05,3.37496]
[1779954913221,40.22,73310.27,0.0,-0.97886,2e-05,3.37496]
[1779954913644,40.22,73310.27,0.0,-0.97886,2e-05,3.37496]
[1779954913718,40.22,73310.27,0.0,-0.97886,2e-05,3.37496]
[1779954913818,40.22,73310.27,0.0,-0.97886,2e-05,3.37488]
[1779954919124,40.21,73315.96,0.0,-0.97875,2e-05,3.38922]
[1779954921144,40.21,73330.29,0.0,-0.97848,2e-05,3.42665]
[1779954922146,40.21,73331.32,0.0,-0.97846,2e-05,3.4292]
[1779954927181,40.21,73331.7,0.0,-0.97846,2e-05,3.42935]
[1779954929307,40.21,73331.52,0.0,-0.97847,2e-05,3.4287]
[1779954929468,40.21,73331.52,0.0,-0.97847,2e-05,3.4287]
[1779954929747,40.21,73331.52,0.0,-0.97847,2e-05,3.4287]
[1779954929970,40.21,73331.52,0.0,-0.97847,2e-05,3.4287]
[1779954930068,40.21,73331.52,0.0,-0.97847,2e-05,3.42836]
[1779954935319,40.21,73329.86,0.0,-0.97852,2e-05,3.42129]
[1779954935469,40.21,73329.86,0.0,-0.97852,2e-05,3.42129]
[1779954935546,40.21,73331.32,0.0,-0.97849,2e-05,3.42498]
[1779954936244,40.21,73324.33,0.0,-0.97863,2e-05,3.40642]
[1779954937251,40.21,73321.14,0.0,-0.97869,2e-05,3.39792]
[1779954938654,40.21,73321.14,0.0,-0.97869,2e-05,3.39792]
[1779954938717,40.21,73321.14,0.0,-0.97869,2e-05,3.39792]
[1779954944300,40.2,73319.42,0.0,-0.97873,2e-05,3.39266]
[1779954946073,40.2,73319.42,0.0,-0.97873,2e-05,3.39266]
[1779954946172,40.2,73318.7,0.0,-0.97874,2e-05,3.3906]
[1779954946218,40.2,73318.7,0.0,-0.97874,2e-05,3.3906]
[1779954946652,40.2,73318.7,0.0,-0.97874,2e-05,3.3906]
[1779954946718,40.2,73318.7,0.0,-0.97874,2e-05,3.3906]
[1779954947321,40.2,73318.66,0.0,-0.97874,2e-05,3.3904]
[1779954952680,40.2,73319.5,0.0,-0.97873,2e-05,3.39226]
[1779954952718,40.2,73319.5,0.0,-0.97873,2e-05,3.39226]
[1779954954370,40.2,73315.32,0.0,-0.97881,2e-05,3.38106]
[1779954955822,40.2,73315.32,0.0,-0.97881,2e-05,3.38106]
[1779954955970,40.2,73315.32,0.0,-0.97881,2e-05,3.38106]
[1779954956052,40.2,73312.62,0.0,-0.97886,2e-05,3.37389]
[1779954956704,40.2,73312.62,0.0,-0.97886,2e-05,3.37389]
[1779954956716,40.2,73312.62,0.0,-0.97886,2e-05,3.37389]
[1779954962426,40.2,73308.95,0.0,-0.97894,2e-05,3.36399]
[1779954965017,40.2,73306.77,0.0,-0.97898,2e-05,3.35828]
[1779954965068,40.2,73306.73,0.0,-0.97898,2e-05,3.35812]
[1779954965221,40.2,73306.73,0.0,-0.97898,2e-05,3.35812]
[1779954965936,40.2,73306.73,0.0,-0.97898,2e-05,3.35812]
[1779954965968,40.2,73306.73,0.0,-0.97898,2e-05,3.35812]
[1779954966037,40.2,73306.62,0.0,-0.97898,2e-05,3.3578]
[1779954970482,40.2,73303.14,0.0,-0.97905,2e-05,3.34864]
[1779954971630,40.2,73303.14,0.0,-0.97905,2e-05,3.34864]
[1779954971718,40.2,73303.14,0.0,-0.97905,2e-05,3.34864]
[1779954972131,40.2,73303.14,0.0,-0.97905,2e-05,3.34864]
[1779954972218,40.2,73303.05,0.0,-0.97905,2e-05,3.34837]
[1779954977758,40.2,73302.99,0.0,-0.97905,2e-05,3.34813]
[1779954977968,40.2,73302.99,0.0,-0.97905,2e-05,3.34813]
[1779954978717,40.2,73303.03,0.0,-0.97905,2e-05,3.3482]
[1779954978968,40.2,73303.03,0.0,-0.97905,2e-05,3.3482]
[1779954979069,40.2,73303.36,0.0,-0.97904,2e-05,3.34904]
[1779954981329,40.2,73302.06,0.0,-0.97907,2e-05,3.34565]
[1779954981467,40.2,73302.06,0.0,-0.97907,2e-05,3.34565]
[1779954987603,40.2,73297.55,0.0,-0.97915,2e-05,3.33402]
[1779954989044,40.2,73297.55,0.0,-0.97915,2e-05,3.33402]
[1779954989221,40.2,73297.55,0.0,-0.97915,2e-05,3.33402]
[1779954989143,40.2,73297.54,0.0,-0.97915,2e-05,3.33403]
[1779954989593,40.2,73297.54,0.0,-0.97915,2e-05,3.33403]
[1779954989719,40.2,73297.54,0.0,-0.97915,2e-05,3.33403]
[1779954989779,40.2,73297.49,0.0,-0.97915,2e-05,3.3339]
[1779954995660,40.2,73298.56,0.0,-0.97915,2e-05,3.33478]
[1779954997129,40.2,73298.56,0.0,-0.97915,2e-05,3.33478]
[1779954997217,40.2,73298.56,0.0,-0.97915,2e-05,3.33478]
[1779954997227,40.2,73298.92,0.0,-0.97914,2e-05,3.33576]
[1779954997667,40.2,73298.92,0.0,-0.97914,2e-05,3.33576]
[1779954997719,40.2,73298.92,0.0,-0.97914,2e-05,3.33576]
[1779955002578,40.2,73301.26,0.0,-0.97909,2e-05,3.34188]
[1779955002718,40.2,73301.26,0.0,-0.97909,2e-05,3.34188]
[1779955002729,40.2,73301.8,0.0,-0.97908,2e-05,3.34329]
[1779955003492,40.2,73301.8,0.0,-0.97908,2e-05,3.34329]
[1779955003729,40.2,73301.8,0.0,-0.97908,2e-05,3.34329]
[1779955009759,40.2,73304.32,0.0,-0.97904,2e-05,3.34978]
[1779955014793,40.2,73303.4,0.0,-0.97905,2e-05,3.3473]
[1779955015263,40.2,73303.4,0.0,-0.97905,2e-05,3.3473]
[1779955015467,40.2,73303.4,0.0,-0.97905,2e-05,3.3473]
[1779955016031,40.2,73303.4,0.0,-0.97905,2e-05,3.3473]
[1779955016221,40.2,73303.4,0.0,-0.97905,2e-05,3.3473]
[1779955016123,40.2,73303.26,0.0,-0.97906,2e-05,3.34691]
[1779955024863,40.2,73303.67,0.0,-0.97905,2e-05,3.34783]
[1779955025871,40.2,73306.17,0.0,-0.979,2e-05,3.35431]
[1779955027154,40.2,73306.17,0.0,-0.979,2e-05,3.35431]
[1779955027217,40.2,73306.17,0.0,-0.979,2e-05,3.35431]
[1779955027263,40.2,73309.88,0.0,-0.97893,2e-05,3.3639]
[1779955027889,40.2,73314.89,0.0,-0.97884,2e-05,3.37696]
[1779955028312,40.2,73314.89,0.0,-0.97884,2e-05,3.37696]
[1779955028466,40.2,73314.89,0.0,-0.97884,2e-05,3.37696]
[1779955028896,40.2,73317.49,0.0,-0.97879,2e-05,3.3837]
[1779955030615,40.2,73318.8,0.0,-0.97877,2e-05,3.38706]
[1779955030717,40.2,73318.8,0.0,-0.97877,2e-05,3.38706]
[1779955030911,40.2,73319.35,0.0,-0.97876,2e-05,3.38841]
[1779955035946,40.2,73321.47,0.0,-0.97872,2e-05,3.39351]
[1779955036770,40.2,73321.47,0.0,-0.97872,2e-05,3.39351]
[1779955036969,40.2,73321.47,0.0,-0.97872,2e-05,3.39351]
[1779955042995,40.2,73321.92,0.0,-0.97871,2e-05,3.39404]
[1779955051052,40.19,73322.22,0.0,-0.97873,2e-05,3.39199]
[1779955054022,40.19,73322.22,0.0,-0.97873,2e-05,3.39183]
[1779955054220,40.19,73322.22,0.0,-0.97873,2e-05,3.39183]
[1779955054123,40.19,73322.22,0.0,-0.97873,2e-05,3.39175]
[1779955054932,40.19,73322.22,0.0,-0.97873,2e-05,3.39175]
[1779955054968,40.19,73322.22,0.0,-0.97873,2e-05,3.39175]
[1779955055079,40.19,73322.63,0.0,-0.97872,2e-05,3.39275]
[1779955058946,40.19,73322.53,0.0,-0.97872,2e-05,3.39241]
[1779955058966,40.19,73322.53,0.0,-0.97872,2e-05,3.39241]
[1779955059108,40.19,73330.42,0.0,-0.97857,2e-05,3.4129]
[1779955060117,40.19,73330.42,0.0,-0.97857,2e-05,3.4129]
[1779955060218,40.19,73330.42,0.0,-0.97857,2e-05,3.4129]
[1779955060173,40.19,73332.02,0.0,-0.97854,2e-05,3.41701]
[1779955066156,40.19,73332.17,0.0,-0.97855,2e-05,3.41668]
[1779955066975,40.19,73332.17,0.0,-0.97855,2e-05,3.41668]
[1779955067219,40.19,73332.17,0.0,-0.97855,2e-05,3.41668]
[1779955067283,40.19,73333.13,0.0,-0.97853,2e-05,3.41909]
[1779955068146,40.19,73333.13,0.0,-0.97853,2e-05,3.41909]
[1779955068218,40.19,73333.13,0.0,-0.97853,2e-05,3.41909]
[1779955071192,40.19,73336.34,0.0,-0.97847,2e-05,3.42703]
[1779955072798,40.19,73336.6,0.0,-0.97847,2e-05,3.42757]
[1779955072968,40.19,73336.6,0.0,-0.97847,2e-05,3.42757]
[1779955073205,40.19,73336.58,0.0,-0.97847,2e-05,3.42738]
[1779955074044,40.19,73336.58,0.0,-0.97847,2e-05,3.42738]
[1779955074220,40.19,73336.58,0.0,-0.97847,2e-05,3.42738]
[1779955075220,40.19,73339.93,0.0,-0.97841,2e-05,3.43594]
[1779955079248,40.18,73337.65,0.0,-0.97846,2e-05,3.4293]
[1779955079810,40.18,73337.65,0.0,-0.97846,2e-05,3.4293]
[1779955079973,40.18,73337.65,0.0,-0.97846,2e-05,3.4293]
[1779955080255,40.18,73334.58,0.0,-0.97852,2e-05,3.42105]
[1779955081366,40.18,73333.12,0.0,-0.97854,2e-05,3.41708]
[1779955081470,40.18,73333.12,0.0,-0.97854,2e-05,3.41708]
[1779955084283,40.18,73319.32,0.0,-0.97881,2e-05,3.38052]
[1779955084917,40.18,73319.32,0.0,-0.97881,2e-05,3.38052]
[1779955085290,40.18,73314.89,0.0,-0.9789,2e-05,3.3689]
[1779955087536,40.18,73314.3,0.0,-0.97891,2e-05,3.36731]
[1779955088311,40.18,73314.78,0.0,-0.9789,2e-05,3.36853]
[1779955093347,40.18,73315.07,0.0,-0.97889,2e-05,3.36914]
[1779955098382,40.18,73316.53,0.0,-0.97887,2e-05,3.37279]
[1779955099433,40.18,73316.53,0.0,-0.97887,2e-05,3.37279]
[1779955099468,40.18,73316.53,0.0,-0.97887,2e-05,3.37279]
[1779955100745,40.18,73316.45,0.0,-0.97887,2e-05,3.37254]
[1779955100966,40.18,73316.45,0.0,-0.97887,2e-05,3.37254]
[1779955101019,40.18,73316.45,0.0,-0.97887,2e-05,3.37251]
[1779955103418,40.18,73322.52,0.0,-0.97875,2e-05,3.38826]
[1779955104675,40.18,73322.52,0.0,-0.97875,2e-05,3.38826]
[1779955104722,40.18,73322.52,0.0,-0.97875,2e-05,3.38826]
[1779955105432,40.18,73325.26,0.0,-0.9787,2e-05,3.39531]
[1779955107356,40.18,73325.34,0.0,-0.9787,2e-05,3.39544]
[1779955107466,40.18,73325.34,0.0,-0.9787,2e-05,3.39544]
[1779955107567,40.18,73326.02,0.0,-0.97869,2e-05,3.39715]
[1779955111276,40.18,73326.09,0.0,-0.97869,2e-05,3.39717]
[1779955111311,40.18,73319.79,0.0,-0.97882,2e-05,3.3785]
[1779955111467,40.18,73319.79,0.0,-0.97882,2e-05,3.3785]
[1779955111474,40.18,73323.39,0.0,-0.97875,2e-05,3.38792]
[1779955113488,40.18,73326.79,0.0,-0.97869,2e-05,3.39669]
[1779955115054,40.18,73326.79,0.0,-0.97869,2e-05,3.39669]
[1779955115219,40.18,73326.79,0.0,-0.97869,2e-05,3.39669]
[1779955115502,40.18,73328.38,0.0,-0.97866,2e-05,3.4007]
[1779955116509,40.18,73330.31,0.0,-0.97863,2e-05,3.40568]
[1779955117486,40.18,73330.31,0.0,-0.97863,2e-05,3.40568]
[1779955117722,40.18,73330.31,0.0,-0.97863,2e-05,3.40568]
[1779955117741,40.18,73333.53,0.0,-0.97856,2e-05,3.41406]
[1779955120537,40.18,73335.64,0.0,-0.97853,2e-05,3.41927]
[1779955123089,40.18,73335.75,0.0,-0.97853,2e-05,3.41944]
[1779955123221,40.18,73335.75,0.0,-0.97853,2e-05,3.41944]
[1779955124565,40.17,73338.81,0.0,-0.97847,2e-05,3.42714]
[1779955125717,40.17,73338.81,0.0,-0.97847,2e-05,3.42714]
[1779955125774,40.17,73339.28,0.0,-0.97846,2e-05,3.42825]
[1779955127983,40.17,73340.36,0.0,-0.97844,2e-05,3.43097]
[1779955128219,40.17,73340.36,0.0,-0.97844,2e-05,3.43097]
[1779955133448,40.17,73344.03,0.0,-0.97838,2e-05,3.43979]
[1779955133467,40.17,73344.03,0.0,-0.97838,2e-05,3.43979]
[1779955133955,40.17,73344.03,0.0,-0.97838,2e-05,3.43979]
[1779955133979,40.17,73344.03,0.0,-0.97838,2e-05,3.43979]
[1779955134056,40.17,73344.23,0.0,-0.97837,2e-05,3.44016]
[1779955139212,40.17,73345.64,0.0,-0.97835,2e-05,3.44326]
[1779955139467,40.17,73345.91,0.0,-0.97835,2e-05,3.44365]
[1779955140488,40.17,73346.35,0.0,-0.97834,2e-05,3.44482]
[1779955141722,40.17,73346.92,0.0,-0.97833,2e-05,3.44616]
[1779955143706,40.17,73352.02,0.0,-0.97823,2e-05,3.45922]
[1779955148741,40.16,73354.59,0.0,-0.97819,2e-05,3.4651]
[1779955153776,40.16,73355.7,0.0,-0.97818,2e-05,3.46704]
[1779955159818,40.16,73356.33,0.0,-0.97818,2e-05,3.46746]
[1779955164853,40.15,73355.89,0.0,-0.97819,2e-05,3.46528]
[1779955169888,40.15,73356.77,0.0,-0.97818,2e-05,3.46665]
[1779955171902,40.15,73360.36,0.0,-0.97813,2e-05,3.47375]
[1779955175721,40.15,73362.3,0.0,-0.97809,2e-05,3.47829]
[1779955180965,40.14,73365.31,0.0,-0.97804,2e-05,3.48499]
[1779955182979,40.14,73369.29,0.0,-0.97797,2e-05,3.49518]
[1779955183986,40.14,73375.41,0.0,-0.97785,2e-05,3.51138]
[1779955184993,40.14,73378.82,0.0,-0.97779,2e-05,3.5203]
[1779955190028,40.14,73379.0,0.0,-0.97779,2e-05,3.51929]
[1779955196072,40.13,73376.79,0.0,-0.97785,2e-05,3.51153]
[1779955197079,40.13,73372.99,0.0,-0.97793,2e-05,3.50101]
[1779955199093,40.13,73371.61,0.0,-0.97796,2e-05,3.49674]
[1779955201107,40.13,73375.37,0.0,-0.97789,2e-05,3.50658]
[1779955201570,40.13,73375.37,0.0,-0.97789,2e-05,3.50658]
[1779955200164,40.13,73375.37,0.0,-0.97789,2e-05,3.50658]
[1779955212795,40.13,73375.37,0.0,-0.97789,2e-05,3.50658]
[1779955213191,40.13,73367.46,0.0,-0.97804,2e-05,3.48535]
[1779955217248,40.13,73363.43,0.0,-0.97812,2e-05,3.47457]
[1779955218260,40.13,73355.98,0.0,-0.97827,2e-05,3.4547]
[1779955221359,40.13,73351.92,0.0,-0.97835,2e-05,3.44391]
[1779955221737,40.13,73351.92,0.0,-0.97835,2e-05,3.44391]
[1779955222370,40.13,73347.4,0.0,-0.97843,2e-05,3.43193]
[1779955223371,40.13,73342.0,0.0,-0.97854,2e-05,3.41765]
[1779955226392,40.13,73333.49,0.0,-0.9787,2e-05,3.39524]
[1779955227399,40.13,73328.57,0.0,-0.9788,2e-05,3.38234]
[1779955232437,40.13,73325.35,0.0,-0.97887,2e-05,3.37188]
[1779955233444,40.13,73316.82,0.0,-0.97903,2e-05,3.34965]
[1779955235487,40.13,73312.82,0.0,-0.97911,2e-05,3.33926]
[1779955237502,40.13,73320.41,0.0,-0.97896,2e-05,3.35899]
[1779955241563,40.13,73317.07,0.0,-0.97903,2e-05,3.3503]
[1779955243577,40.13,73320.6,0.0,-0.97896,2e-05,3.35949]
[1779955248612,40.13,73320.9,0.0,-0.97895,2e-05,3.36027]
[1779955253647,40.13,73321.27,0.0,-0.97895,2e-05,3.36123]
[1779955258682,40.13,73317.98,0.0,-0.97901,2e-05,3.35266]
[1779955263717,40.13,73314.93,0.0,-0.97907,2e-05,3.34361]
[1779955265722,40.12,73313.63,0.0,-0.97911,2e-05,3.33912]
[1779955268752,40.11,73293.65,0.0,-0.97951,2e-05,3.2832]
[1779955269759,40.11,73287.23,0.0,-0.97964,2e-05,3.26578]
[1779955271172,40.11,73287.23,0.0,-0.97964,2e-05,3.26578]
[1779955271204,40.1,73287.21,0.0,-0.97965,2e-05,3.26381]
[1779955271773,40.1,73279.32,0.0,-0.9798,2e-05,3.24372]
[1779955273787,40.1,73277.98,0.0,-0.97984,2e-05,3.23837]
[1779955275140,40.1,73277.98,0.0,-0.97984,2e-05,3.23837]
[1779955275225,40.09,73277.91,0.0,-0.97985,2e-05,3.23616]
[1779955280836,40.08,73275.21,0.0,-0.97994,2e-05,3.22434]
[1779955281843,40.07,73280.76,0.0,-0.97985,2e-05,3.23741]
[1779955284865,40.06,73281.66,0.0,-0.97985,2e-05,3.23667]
[1779955285872,40.06,73285.93,0.0,-0.97978,2e-05,3.24651]
[1779955288893,40.05,73287.57,0.0,-0.97977,2e-05,3.24758]
[1779955293928,40.04,73288.85,0.0,-0.9798,2e-05,3.24365]
[1779955298963,40.02,73288.48,0.0,-0.97984,2e-05,3.23753]
[1779955302991,40.01,73284.59,0.0,-0.97995,2e-05,3.22355]
[1779955308026,39.99,73284.43,0.0,-0.97999,2e-05,3.21713]
[1779955310040,39.99,73278.28,0.0,-0.98012,2e-05,3.19961]
[1779955311052,39.99,73274.51,0.0,-0.98019,2e-05,3.18915]
[1779955312058,39.98,73265.92,0.0,-0.98036,2e-05,3.16666]
[1779955313224,39.98,73265.92,0.0,-0.98036,2e-05,3.16666]
[1779955313322,39.98,73264.93,0.0,-0.98038,2e-05,3.16328]
[1779955319108,39.96,73253.95,0.0,-0.98062,2e-05,3.13061]
[1779955320115,39.96,73250.32,0.0,-0.98069,2e-05,3.12079]
[1779955322663,39.96,73249.89,0.0,-0.98071,2e-05,3.11811]
[1779955323136,39.95,73251.06,0.0,-0.98069,2e-05,3.12021]
[1779955328171,39.94,73250.13,0.0,-0.98074,2e-05,3.11393]
[1779955333207,39.93,73248.09,0.0,-0.9808,2e-05,3.10499]
[1779955337235,39.92,73241.96,0.0,-0.98093,2e-05,3.08686]
[1779955337736,39.92,73241.96,0.0,-0.98093,2e-05,3.08686]
[1779955338242,39.92,73235.63,0.0,-0.98105,2e-05,3.0706]
[1779955340256,39.92,73234.94,0.0,-0.98107,2e-05,3.06752]
[1779955341263,39.91,73231.37,0.0,-0.98114,2e-05,3.05811]
[1779955343936,39.91,73232.08,0.0,-0.98112,2e-05,3.05963]
[1779955344284,39.91,73225.2,0.0,-0.98124,2e-05,3.04333]
[1779955345291,39.92,73221.35,0.0,-0.9813,2e-05,3.03448]
[1779955347557,39.92,73220.86,0.0,-0.98131,2e-05,3.03379]
[1779955347645,39.92,73219.47,0.0,-0.98133,2e-05,3.03093]
[1779955350326,39.92,73223.21,0.0,-0.98125,2e-05,3.04154]
[1779955351333,39.93,73226.16,0.0,-0.98121,2e-05,3.0473]
[1779955353346,39.92,73231.75,0.0,-0.98111,2e-05,3.06074]
[1779955355361,39.92,73238.12,0.0,-0.98101,2e-05,3.07496]
[1779955355727,39.92,73238.12,0.0,-0.98101,2e-05,3.07496]
[1779955355973,39.92,73238.12,0.0,-0.98101,2e-05,3.07496]
[1779955356368,39.92,73244.03,0.0,-0.98091,2e-05,3.08877]
[1779955361403,39.91,73242.57,0.0,-0.98097,2e-05,3.08161]
[1779955365432,39.9,73239.1,0.0,-0.98105,2e-05,3.07036]
[1779955366438,39.9,73234.24,0.0,-0.98114,2e-05,3.05781]
[1779955368452,39.89,73232.37,0.0,-0.98118,2e-05,3.05197]
[1779955372480,39.89,73237.28,0.0,-0.98109,2e-05,3.0637]
[1779955374494,39.9,73240.41,0.0,-0.98103,2e-05,3.07232]
[1779955379529,39.9,73240.86,0.0,-0.98101,2e-05,3.07577]
[1779955384564,39.91,73241.21,0.0,-0.98098,2e-05,3.07898]
[1779955389599,39.92,73239.16,0.0,-0.981,2e-05,3.07631]
[1779955392620,39.92,73233.39,0.0,-0.98109,2e-05,3.0636]
[1779955393627,39.92,73225.1,0.0,-0.98123,2e-05,3.04388]
[1779955393728,39.92,73225.1,0.0,-0.98123,2e-05,3.04388]
[1779955394636,39.92,73227.61,0.0,-0.98119,2e-05,3.05051]
[1779955395643,39.93,73230.59,0.0,-0.98113,2e-05,3.05828]
[1779955400678,39.93,73230.62,0.0,-0.98111,2e-05,3.06083]
[1779955405713,39.94,73227.55,0.0,-0.98115,2e-05,3.05581]
[1779955410747,39.95,73225.22,0.0,-0.98117,2e-05,3.05258]
[1779955412763,39.95,73229.7,0.0,-0.9811,2e-05,3.06257]
[1779955417798,39.96,73232.73,0.0,-0.98103,2e-05,3.07234]
[1779955420822,39.95,73233.23,0.0,-0.98103,2e-05,3.0715]
[1779955422836,39.95,73232.23,0.0,-0.98106,2e-05,3.06768]
[1779955427874,39.94,73232.68,0.0,-0.98106,2e-05,3.06764]
[1779955429888,39.95,73237.51,0.0,-0.98097,2e-05,3.08038]
[1779955434922,39.95,73238.62,0.0,-0.98094,2e-05,3.08527]
[1779955441972,39.96,73238.37,0.0,-0.98093,2e-05,3.08621]
[1779955443721,39.96,73238.37,0.0,-0.98093,2e-05,3.08621]
[1779955448018,39.96,73241.66,0.0,-0.98086,2e-05,3.09532]
[1779955453050,39.96,73240.77,0.0,-0.98087,2e-05,3.09399]
[1779955458085,39.97,73242.21,0.0,-0.98084,2e-05,3.09843]
[1779955459092,39.97,73235.64,0.0,-0.98095,2e-05,3.08246]
[1779955461106,39.97,73233.5,0.0,-0.98099,2e-05,3.0776]
[1779955465134,39.97,73239.3,0.0,-0.98088,2e-05,3.09341]
[1779955469162,39.98,73245.04,0.0,-0.98076,2e-05,3.10928]
[1779955471176,39.98,73250.83,0.0,-0.98067,2e-05,3.12249]
[1779955474197,39.98,73254.11,0.0,-0.9806,2e-05,3.13178]
[1779955475725,39.98,73254.11,0.0,-0.9806,2e-05,3.13178]
[1779955476211,39.99,73247.87,0.0,-0.9807,2e-05,3.11744]
[1779955481726,39.99,73247.82,0.0,-0.98069,2e-05,3.11889]
[1779955482252,39.99,73240.08,0.0,-0.98082,2e-05,3.10058]
[1779955486281,40.0,73246.21,0.0,-0.9807,2e-05,3.11737]
[1779955487288,40.0,73251.67,0.0,-0.9806,2e-05,3.13128]
[1779955489726,40.0,73251.38,0.0,-0.9806,2e-05,3.13093]
[1779955490309,40.0,73252.48,0.0,-0.98058,2e-05,3.13439]
[1779955495345,40.0,73256.01,0.0,-0.98051,2e-05,3.14374]
[1779955500380,40.01,73256.34,0.0,-0.9805,2e-05,3.14502]
[1779955505415,40.01,73258.27,0.0,-0.98046,2e-05,3.15096]
[1779955510450,40.01,73256.26,0.0,-0.98048,2e-05,3.14757]
[1779955525556,40.02,73254.54,0.0,-0.98049,2e-05,3.14657]
[1779955526563,40.02,73248.87,0.0,-0.98059,2e-05,3.13281]
[1779955527727,40.02,73248.87,0.0,-0.98059,2e-05,3.13281]
[1779955527820,40.03,73251.1,0.0,-0.98055,2e-05,3.13869]
[1779955528577,40.03,73255.69,0.0,-0.98046,2e-05,3.15044]
[1779955532604,40.03,73257.5,0.0,-0.98043,2e-05,3.15425]
[1779955534619,40.03,73260.59,0.0,-0.98037,2e-05,3.16258]
[1779955535728,40.03,73260.59,0.0,-0.98037,2e-05,3.16258]
[1779955535822,40.03,73263.12,0.0,-0.98033,2e-05,3.16919]
[1779955541668,40.04,73264.52,0.0,-0.98029,2e-05,3.17434]
[1779955543681,40.04,73259.15,0.0,-0.98038,2e-05,3.16146]
[1779955544688,40.04,73255.86,0.0,-0.98044,2e-05,3.15355]
[1779955549724,40.05,73255.75,0.0,-0.98043,2e-05,3.15483]
[1779955554760,40.05,73255.12,0.0,-0.98043,2e-05,3.1548]
[1779955558788,40.05,73259.76,0.0,-0.98034,2e-05,3.16763]
[1779955560802,40.05,73262.67,0.0,-0.98028,2e-05,3.17548]
[1779955565727,40.06,73262.82,0.0,-0.98027,2e-05,3.17669]
[1779955565837,40.06,73270.63,0.0,-0.98013,2e-05,3.19685]
[1779955566844,40.06,73270.81,0.0,-0.98012,2e-05,3.19756]
[1779955571879,40.06,73271.24,0.0,-0.9801,2e-05,3.19989]
[1779955576915,40.07,73271.47,0.0,-0.98009,2e-05,3.20174]
[1779955581950,40.07,73269.28,0.0,-0.98012,2e-05,3.19755]
[1779955586985,40.07,73269.28,0.0,-0.98011,2e-05,3.19889]
[1779955590570,40.08,73268.9,0.0,-0.98011,2e-05,3.19847]
[1779955590718,40.08,73268.9,0.0,-0.98011,2e-05,3.19847]
[1779955595048,40.08,73273.11,0.0,-0.98004,2e-05,3.20871]
[1779955597062,40.08,73279.11,0.0,-0.97992,2e-05,3.22437]
[1779955600083,40.08,73282.13,0.0,-0.97989,2e-05,3.22982]
[1779955605118,40.07,73281.72,0.0,-0.97992,2e-05,3.22507]
[1779955607132,40.06,73285.2,0.0,-0.97987,2e-05,3.23238]
[1779955609147,40.06,73290.22,0.0,-0.97979,2e-05,3.2436]
[1779955611724,40.05,73290.29,0.0,-0.97979,2e-05,3.24299]
[1779955611821,40.05,73290.04,0.0,-0.97981,2e-05,3.24078]
[1779955617202,40.04,73294.37,0.0,-0.97976,2e-05,3.24786]
[1779955621722,40.03,73294.91,0.0,-0.97976,2e-05,3.24682]
[1779955622245,40.03,73301.94,0.0,-0.97965,2e-05,3.26316]
[1779955624259,40.03,73304.77,0.0,-0.97959,2e-05,3.27066]
[1779955629294,40.03,73304.39,0.0,-0.9796,2e-05,3.2702]
[1779955634329,40.03,73304.25,0.0,-0.97959,2e-05,3.27034]
[1779955639364,40.02,73304.51,0.0,-0.97962,2e-05,3.26677]
[1779955642760,40.01,73304.55,0.0,-0.97964,2e-05,3.26437]
[1779955642966,40.01,73304.55,0.0,-0.97964,2e-05,3.26437]
[1779955648426,39.99,73305.32,0.0,-0.97967,2e-05,3.26063]
[1779955651448,39.99,73312.81,0.0,-0.97955,2e-05,3.27638]
[1779955652455,39.99,73313.23,0.0,-0.97954,2e-05,3.27758]
[1779955654471,39.99,73317.67,0.0,-0.97946,2e-05,3.28924]
[1779955656485,39.99,73321.46,0.0,-0.97938,2e-05,3.29922]
[1779955661721,39.99,73324.13,0.0,-0.97933,2e-05,3.30645]
[1779955661821,39.99,73324.13,0.0,-0.97933,2e-05,3.30653]
[1779955665548,39.99,73327.51,0.0,-0.97927,2e-05,3.31556]
[1779955666555,39.99,73331.42,0.0,-0.97919,2e-05,3.32576]
[1779955671590,39.99,73331.51,0.0,-0.97919,2e-05,3.32621]
[1779955680653,40.0,73331.19,0.0,-0.97919,2e-05,3.3258]
[1779955684680,40.0,73324.35,0.0,-0.97932,2e-05,3.30828]
[1779955688709,39.99,73316.18,0.0,-0.97948,2e-05,3.2866]
[1779955689125,39.99,73316.18,0.0,-0.97948,2e-05,3.2866]
[1779955689716,39.99,73312.06,0.0,-0.97956,2e-05,3.27517]
[1779955695758,39.98,73310.67,0.0,-0.97962,2e-05,3.26676]
[1779955700793,39.97,73307.46,0.0,-0.97971,2e-05,3.2546]
[1779955704821,39.96,73302.13,0.0,-0.97983,2e-05,3.23792]
[1779955709855,39.96,73297.12,0.0,-0.97992,2e-05,3.22527]
[1779955715899,39.96,73296.45,0.0,-0.97994,2e-05,3.2229]
[1779955719724,39.96,73294.24,0.0,-0.97998,2e-05,3.21697]
[1779955719927,39.96,73293.99,0.0,-0.97999,2e-05,3.21561]
[1779955724961,39.95,73293.97,0.0,-0.98001,2e-05,3.2119]
[1779955731004,39.94,73294.01,0.0,-0.98005,2e-05,3.20762]
[1779955735718,39.93,73294.18,0.0,-0.98006,2e-05,3.20514]
[1779955736043,39.93,73294.44,0.0,-0.98007,2e-05,3.20507]
[1779955741079,39.92,73294.55,0.0,-0.98009,2e-05,3.20174]
[1779955743093,39.91,73299.09,0.0,-0.98002,2e-05,3.21178]
[1779955745107,39.91,73302.26,0.0,-0.97997,2e-05,3.21833]
[1779955746114,39.9,73307.33,0.0,-0.97988,2e-05,3.23046]
[1779955751149,39.89,73303.02,0.0,-0.97999,2e-05,3.21568]
[1779955757190,39.88,73303.38,0.0,-0.98002,2e-05,3.2122]
[1779955762226,39.87,73302.58,0.0,-0.98006,2e-05,3.20655]
[1779955767261,39.86,73303.54,0.0,-0.98007,2e-05,3.20545]
[1779955772296,39.85,73303.31,0.0,-0.98011,2e-05,3.19944]
[1779955779345,39.84,73304.11,0.0,-0.98013,2e-05,3.19672]
[1779955784383,39.83,73302.84,0.0,-0.98017,2e-05,3.19014]
[1779955792439,39.81,73300.98,0.0,-0.98025,2e-05,3.18017]
[1779955798575,39.8,73302.3,0.0,-0.98024,2e-05,3.18087]
[1779955804524,39.79,73291.79,0.0,-0.98047,2e-05,3.14919]
[1779955806537,39.78,73291.15,0.0,-0.98049,2e-05,3.14634]
[1779955812579,39.77,73291.01,0.0,-0.98052,2e-05,3.14177]
[1779955817614,39.76,73291.46,0.0,-0.98054,2e-05,3.1399]
[1779955822649,39.75,73290.82,0.0,-0.98057,2e-05,3.13532]
[1779955826676,39.75,73294.12,0.0,-0.98053,2e-05,3.14117]
[1779955827719,39.75,73294.12,0.0,-0.98053,2e-05,3.14117]
[1779955827820,39.75,73294.03,0.0,-0.98054,2e-05,3.14034]
[1779955834735,39.73,73295.02,0.0,-0.98056,2e-05,3.13666]
[1779955837756,39.73,73290.83,0.0,-0.98065,2e-05,3.12443]
[1779955842791,39.73,73291.35,0.0,-0.98064,2e-05,3.12565]
[1779955847826,39.72,73291.61,0.0,-0.98066,2e-05,3.12322]
[1779955851719,39.71,73291.57,0.0,-0.98067,2e-05,3.12078]
[1779955851819,39.71,73291.57,0.0,-0.98067,2e-05,3.12115]
[1779955854877,39.72,73280.03,0.0,-0.98087,2e-05,3.09362]
[1779955855727,39.72,73280.03,0.0,-0.98087,2e-05,3.09362]
[1779955855969,39.72,73280.03,0.0,-0.98087,2e-05,3.09362]
[1779955856070,39.72,73279.69,0.0,-0.98087,2e-05,3.09319]
[1779955861925,39.73,73286.89,0.0,-0.98073,2e-05,3.11358]
[1779955862932,39.73,73286.79,0.0,-0.98072,2e-05,3.11372]
[1779955871996,39.74,73285.69,0.0,-0.98072,2e-05,3.11448]
[1779955876024,39.74,73283.87,0.0,-0.98074,2e-05,3.11147]
[1779955881059,39.74,73283.5,0.0,-0.98074,2e-05,3.11129]
[1779955886093,39.75,73282.43,0.0,-0.98075,2e-05,3.1105]
[1779955887720,39.75,73282.24,0.0,-0.98075,2e-05,3.1104]
[1779955888108,39.75,73281.57,0.0,-0.98076,2e-05,3.10911]
[1779955891129,39.75,73284.25,0.0,-0.98071,2e-05,3.11497]
[1779955896164,39.76,73286.5,0.0,-0.98066,2e-05,3.12241]
[1779955900192,39.76,73291.1,0.0,-0.98057,2e-05,3.13527]
[1779955905227,39.77,73289.24,0.0,-0.98059,2e-05,3.13226]
[1779955911269,39.77,73287.47,0.0,-0.98061,2e-05,3.12872]
[1779955917311,39.78,73287.72,0.0,-0.98059,2e-05,3.13142]
[1779955921341,39.78,73291.07,0.0,-0.98053,2e-05,3.1401]
[1779955924362,39.78,73293.13,0.0,-0.9805,2e-05,3.14466]
[1779955929397,39.77,73290.53,0.0,-0.98055,2e-05,3.13715]
[1779955930404,39.77,73284.78,0.0,-0.98066,2e-05,3.12263]
[1779955931411,39.77,73288.72,0.0,-0.98059,2e-05,3.13228]
[1779955932418,39.77,73290.93,0.0,-0.98055,2e-05,3.13762]
[1779955934432,39.77,73300.22,0.0,-0.98038,2e-05,3.16053]
[1779955935439,39.77,73301.59,0.0,-0.98036,2e-05,3.16428]
[1779955942488,39.78,73300.37,0.0,-0.98036,2e-05,3.16336]
[1779955946516,39.78,73306.81,0.0,-0.98024,2e-05,3.18082]
[1779955947523,39.78,73308.96,0.0,-0.9802,2e-05,3.18655]
[1779955948530,39.78,73310.64,0.0,-0.98016,2e-05,3.19108]
[1779955953565,39.79,73313.05,0.0,-0.98012,2e-05,3.19654]
[1779955954572,39.79,73317.82,0.0,-0.98003,2e-05,3.20891]
[1779955956586,39.79,73320.69,0.0,-0.97998,2e-05,3.21671]
[1779955960622,39.78,73324.47,0.0,-0.97994,2e-05,3.22263]
[1779955961629,39.78,73326.91,0.0,-0.9799,2e-05,3.22793]
[1779955966664,39.76,73326.81,0.0,-0.97993,2e-05,3.22295]
[1779955971704,39.76,73327.03,0.0,-0.97993,2e-05,3.22366]
[1779955972776,39.76,73327.03,0.0,-0.97993,2e-05,3.22366]
[1779955972968,39.76,73327.03,0.0,-0.97993,2e-05,3.22366]
[1779955978754,39.77,73326.66,0.0,-0.97992,2e-05,3.22418]
[1779955984111,39.77,73326.52,0.0,-0.97992,2e-05,3.22465]
[1779955985511,39.77,73326.45,0.0,-0.97992,2e-05,3.22488]
[1779955985803,39.77,73323.27,0.0,-0.97998,2e-05,3.21698]
[1779955988824,39.77,73320.99,0.0,-0.98001,2e-05,3.21184]
[1779955990839,39.77,73318.64,0.0,-0.98006,2e-05,3.20518]
[1779955992853,39.77,73316.54,0.0,-0.98011,2e-05,3.19893]
[1779955997888,39.76,73315.25,0.0,-0.98016,2e-05,3.19119]
[1779956002923,39.75,73315.54,0.0,-0.98018,2e-05,3.18898]
[1779956004938,39.74,73318.07,0.0,-0.98015,2e-05,3.19366]
[1779956005944,39.74,73322.38,0.0,-0.98007,2e-05,3.20371]
[1779956007958,39.73,73324.14,0.0,-0.98005,2e-05,3.20639]
[1779956012993,39.72,73324.61,0.0,-0.98009,2e-05,3.20112]
[1779956018029,39.71,73324.47,0.0,-0.98013,2e-05,3.19633]
[1779956023064,39.7,73324.48,0.0,-0.98014,2e-05,3.19431]
[1779956027092,39.71,73318.93,0.0,-0.98023,2e-05,3.18139]
[1779956029106,39.71,73317.37,0.0,-0.98026,2e-05,3.17807]
[1779956035149,39.71,73317.72,0.0,-0.98024,2e-05,3.1797]
[1779956040184,39.71,73318.35,0.0,-0.98022,2e-05,3.18287]
[1779956042198,39.72,73322.96,0.0,-0.98013,2e-05,3.19517]
[1779956047233,39.72,73322.63,0.0,-0.98013,2e-05,3.19577]
[1779956052267,39.72,73322.92,0.0,-0.98011,2e-05,3.19794]
[1779956057303,39.71,73322.72,0.0,-0.98015,2e-05,3.19312]
[1779956063345,39.7,73323.06,0.0,-0.98018,2e-05,3.18892]
[1779956068380,39.69,73323.09,0.0,-0.98021,2e-05,3.18483]
[1779956069722,39.68,73322.93,0.0,-0.98022,2e-05,3.18359]
[1779956070394,39.68,73322.95,0.0,-0.98022,2e-05,3.1828]
[1779956075429,39.68,73323.94,0.0,-0.98021,2e-05,3.18383]
[1779956081471,39.69,73325.38,0.0,-0.98017,2e-05,3.18939]
[1779956086506,39.68,73325.21,0.0,-0.98018,2e-05,3.18786]
[1779956091541,39.68,73326.68,0.0,-0.98017,2e-05,3.19051]
[1779956092548,39.68,73328.4,0.0,-0.98013,2e-05,3.19519]
[1779956098590,39.69,73327.96,0.0,-0.98013,2e-05,3.19594]
[1779956101612,39.69,73326.23,0.0,-0.98015,2e-05,3.1925]
[1779956103625,39.69,73324.4,0.0,-0.98018,2e-05,3.1885]
[1779956108661,39.7,73324.98,0.0,-0.98016,2e-05,3.19162]
[1779956114704,39.7,73324.06,0.0,-0.98016,2e-05,3.19126]
[1779956115711,39.7,73322.35,0.0,-0.98019,2e-05,3.18725]
[1779956116718,39.7,73315.79,0.0,-0.98031,2e-05,3.171]
[1779956118732,39.71,73315.63,0.0,-0.9803,2e-05,3.1713]
[1779956123767,39.71,73309.12,0.0,-0.98041,2e-05,3.15672]
[1779956124596,39.71,73309.12,0.0,-0.98041,2e-05,3.15672]
[1779956125729,39.71,73309.52,0.0,-0.9804,2e-05,3.15808]
[1779956130816,39.72,73309.39,0.0,-0.98038,2e-05,3.16001]
[1779956135852,39.72,73309.58,0.0,-0.98038,2e-05,3.16038]
[1779956137730,39.73,73309.58,0.0,-0.98037,2e-05,3.1611]
[1779956137865,39.73,73308.67,0.0,-0.98039,2e-05,3.15881]
[1779956141721,39.73,73308.74,0.0,-0.98038,2e-05,3.16043]
[1779956146928,39.74,73310.1,0.0,-0.98034,2e-05,3.16596]
[1779956147935,39.74,73314.73,0.0,-0.98025,2e-05,3.17798]
[1779956149494,39.74,73314.73,0.0,-0.98025,2e-05,3.17798]
[1779956149672,39.74,73315.47,0.0,-0.98024,2e-05,3.18017]
[1779956150673,39.74,73317.3,0.0,-0.9802,2e-05,3.18511]
[1779956150719,39.74,73317.3,0.0,-0.9802,2e-05,3.18511]
[1779956150956,39.74,73318.11,0.0,-0.98018,2e-05,3.18747]
[1779956155991,39.75,73318.69,0.0,-0.98016,2e-05,3.19047]
[1779956157813,39.75,73318.77,0.0,-0.98016,2e-05,3.19097]
[1779956157968,39.75,73318.77,0.0,-0.98016,2e-05,3.19097]
[1779956161965,39.75,73319.05,0.0,-0.98014,2e-05,3.19289]
[1779956162036,39.75,73314.53,0.0,-0.98022,2e-05,3.18175]
[1779956164050,39.75,73310.49,0.0,-0.9803,2e-05,3.17104]
[1779956165173,39.75,73310.49,0.0,-0.9803,2e-05,3.17104]
[1779956165219,39.75,73310.49,0.0,-0.9803,2e-05,3.17104]
[1779956165790,39.75,73310.21,0.0,-0.98031,2e-05,3.16951]
[1779956165968,39.75,73310.21,0.0,-0.98031,2e-05,3.16951]
[1779956166006,39.74,73310.21,0.0,-0.98032,2e-05,3.16869]
[1779956171099,39.73,73309.36,0.0,-0.98036,2e-05,3.16244]
[1779956176955,39.73,73309.22,0.0,-0.98037,2e-05,3.16114]
[1779956176969,39.73,73309.22,0.0,-0.98037,2e-05,3.16114]
[1779956182178,39.73,73306.7,0.0,-0.98042,2e-05,3.1546]
[1779956184440,39.73,73304.61,0.0,-0.98045,2e-05,3.14972]
[1779956184469,39.73,73304.61,0.0,-0.98045,2e-05,3.14972]
[1779956184834,39.73,73303.26,0.0,-0.98048,2e-05,3.14618]
[1779956184968,39.73,73303.26,0.0,-0.98048,2e-05,3.14618]
[1779956185069,39.73,73303.26,0.0,-0.98048,2e-05,3.14603]
[1779956188236,39.73,73298.8,0.0,-0.98056,2e-05,3.13442]
[1779956189907,39.73,73300.82,0.0,-0.98053,2e-05,3.13935]
[1779956189969,39.73,73300.82,0.0,-0.98053,2e-05,3.13935]
[1779956193770,39.73,73299.86,0.0,-0.98056,2e-05,3.13447]
[1779956193969,39.73,73299.86,0.0,-0.98056,2e-05,3.13447]
[1779956194278,39.73,73299.69,0.0,-0.98057,2e-05,3.13392]
[1779956200321,39.72,73298.86,0.0,-0.98059,2e-05,3.1311]
[1779956201352,39.72,73298.86,0.0,-0.98059,2e-05,3.1311]
[1779956201471,39.72,73298.86,0.0,-0.98059,2e-05,3.1311]
[1779956206232,39.72,73299.27,0.0,-0.98058,2e-05,3.1315]
[1779956206468,39.72,73299.27,0.0,-0.98058,2e-05,3.1315]
[1779956206506,39.72,73299.27,0.0,-0.98058,2e-05,3.1315]
[1779956206719,39.72,73299.27,0.0,-0.98059,2e-05,3.13076]
[1779956207370,39.72,73299.59,0.0,-0.98058,2e-05,3.13143]
[1779956211528,39.72,73299.53,0.0,-0.98059,2e-05,3.13092]
[1779956211718,39.72,73299.57,0.0,-0.98059,2e-05,3.1309]
[1779956217440,39.72,73298.68,0.0,-0.98061,2e-05,3.12794]
[1779956219867,39.72,73298.84,0.0,-0.9806,2e-05,3.12864]
[1779956219967,39.72,73298.84,0.0,-0.9806,2e-05,3.12864]
[1779956220426,39.72,73298.84,0.0,-0.9806,2e-05,3.12864]
[1779956220607,39.72,73298.32,0.0,-0.98061,2e-05,3.12775]
[1779956220719,39.72,73298.32,0.0,-0.98061,2e-05,3.12775]
[1779956221468,39.72,73298.86,0.0,-0.9806,2e-05,3.12898]
[1779956225896,39.72,73299.13,0.0,-0.9806,2e-05,3.1293]
[1779956225968,39.72,73299.13,0.0,-0.9806,2e-05,3.1293]
[1779956232545,39.71,73305.81,0.0,-0.98049,2e-05,3.14498]
[1779956232719,39.71,73305.81,0.0,-0.98049,2e-05,3.14498]
[1779956232969,39.71,73305.81,0.0,-0.98049,2e-05,3.14498]
[1779956233192,39.71,73305.81,0.0,-0.98049,2e-05,3.14498]
[1779956233217,39.71,73305.81,0.0,-0.98049,2e-05,3.14498]
[1779956233552,39.71,73306.35,0.0,-0.98048,2e-05,3.14619]
[1779956238587,39.71,73306.07,0.0,-0.98049,2e-05,3.14476]
[1779956244562,39.71,73305.84,0.0,-0.9805,2e-05,3.14364]
[1779956246889,39.71,73305.64,0.0,-0.9805,2e-05,3.14274]
[1779956246968,39.71,73305.64,0.0,-0.9805,2e-05,3.14274]
[1779956249406,39.71,73304.12,0.0,-0.98053,2e-05,3.13867]
[1779956249467,39.71,73304.12,0.0,-0.98053,2e-05,3.13867]
[1779956249505,39.71,73304.15,0.0,-0.98053,2e-05,3.13849]
[1779956252730,39.71,73300.82,0.0,-0.98061,2e-05,3.12797]
[1779956252968,39.71,73300.82,0.0,-0.98061,2e-05,3.12797]
[1779956258730,39.71,73300.4,0.0,-0.9806,2e-05,3.12883]
[1779956260389,39.71,73300.4,0.0,-0.9806,2e-05,3.12883]
[1779956260468,39.71,73300.4,0.0,-0.9806,2e-05,3.12883]
[1779956260674,39.71,73300.4,0.0,-0.9806,2e-05,3.12862]
[1779956260720,39.71,73300.4,0.0,-0.9806,2e-05,3.12862]
[1779956261751,39.71,73307.46,0.0,-0.98048,2e-05,3.14618]
[1779956262757,39.71,73305.95,0.0,-0.9805,2e-05,3.14225]
[1779956264264,39.71,73305.95,0.0,-0.9805,2e-05,3.14225]
[1779956264468,39.71,73305.95,0.0,-0.9805,2e-05,3.14225]
[1779956268471,39.71,73305.35,0.0,-0.98052,2e-05,3.13962]
[1779956268518,39.71,73306.94,0.0,-0.9805,2e-05,3.14334]
[1779956268717,39.71,73306.94,0.0,-0.9805,2e-05,3.14334]
[1779956271254,39.71,73307.08,0.0,-0.9805,2e-05,3.14356]
[1779956271468,39.71,73307.08,0.0,-0.9805,2e-05,3.14356]
[1779956276856,39.7,73305.72,0.0,-0.98053,2e-05,3.13925]
[1779956279560,39.7,73302.5,0.0,-0.98058,2e-05,3.13107]
[1779956279719,39.7,73302.57,0.0,-0.98058,2e-05,3.13113]
[1779956280161,39.7,73302.57,0.0,-0.98058,2e-05,3.13113]
[1779956280223,39.7,73302.57,0.0,-0.98058,2e-05,3.13113]
[1779956280324,39.7,73302.84,0.0,-0.98058,2e-05,3.13159]
[1779956285919,39.7,73302.49,0.0,-0.98059,2e-05,3.13016]
[1779956287987,39.7,73303.14,0.0,-0.98058,2e-05,3.13167]
[1779956288218,39.7,73303.14,0.0,-0.98058,2e-05,3.13167]
[1779956293409,39.7,73306.04,0.0,-0.98053,2e-05,3.13838]
[1779956293469,39.7,73306.04,0.0,-0.98053,2e-05,3.13838]
[1779956293569,39.7,73305.94,0.0,-0.98054,2e-05,3.13788]
[1779956299184,39.7,73305.91,0.0,-0.98054,2e-05,3.13733]
[1779956299217,39.7,73305.91,0.0,-0.98054,2e-05,3.13733]
[1779956303040,39.69,73311.21,0.0,-0.98045,2e-05,3.15003]
[1779956304746,39.69,73311.69,0.0,-0.98044,2e-05,3.15112]
[1779956304968,39.69,73311.69,0.0,-0.98044,2e-05,3.15112]
[1779956305253,39.69,73311.69,0.0,-0.98044,2e-05,3.15112]
[1779956305468,39.69,73311.69,0.0,-0.98044,2e-05,3.15112]
[1779956305569,39.69,73311.82,0.0,-0.98044,2e-05,3.15117]
[1779956311096,39.69,73312.89,0.0,-0.98044,2e-05,3.1511]
[1779956316442,39.69,73312.8,0.0,-0.98044,2e-05,3.15036]
[1779956316468,39.69,73312.8,0.0,-0.98044,2e-05,3.15036]
[1779956322546,39.69,73310.66,0.0,-0.98049,2e-05,3.14427]
[1779956322719,39.69,73310.41,0.0,-0.98049,2e-05,3.14353]
[1779956323331,39.69,73310.41,0.0,-0.98049,2e-05,3.14353]
[1779956323470,39.69,73310.41,0.0,-0.98049,2e-05,3.14353]
[1779956323571,39.69,73310.38,0.0,-0.98049,2e-05,3.14335]
[1779956324188,39.69,73306.93,0.0,-0.98056,2e-05,3.1346]
[1779956325179,39.69,73306.93,0.0,-0.98056,2e-05,3.1346]
[1779956330527,39.68,73304.5,0.0,-0.98061,2e-05,3.12747]
[1779956330718,39.68,73304.19,0.0,-0.98062,2e-05,3.12662]
[1779956336272,39.68,73303.08,0.0,-0.98064,2e-05,3.12338]
[1779956338457,39.68,73302.1,0.0,-0.98066,2e-05,3.12087]
[1779956338468,39.68,73302.1,0.0,-0.98066,2e-05,3.12087]
[1779956339047,39.68,73302.06,0.0,-0.98066,2e-05,3.1207]
[1779956339218,39.68,73302.06,0.0,-0.98066,2e-05,3.1207]
[1779956339293,39.68,73302.01,0.0,-0.98066,2e-05,3.12051]
[1779956344330,39.68,73301.69,0.0,-0.98067,2e-05,3.11936]
[1779956349365,39.68,73303.94,0.0,-0.98063,2e-05,3.12461]
[1779956354400,39.68,73303.69,0.0,-0.98064,2e-05,3.12358]
[1779956355766,39.68,73303.26,0.0,-0.98065,2e-05,3.12242]
[1779956355968,39.68,73303.26,0.0,-0.98065,2e-05,3.12242]
[1779956358534,39.68,73303.55,0.0,-0.98064,2e-05,3.12299]
[1779956358721,39.68,73303.69,0.0,-0.98064,2e-05,3.12326]
[1779956364470,39.68,73304.99,0.0,-0.98062,2e-05,3.12601]
[1779956365477,39.67,73308.37,0.0,-0.98056,2e-05,3.13438]
[1779956366487,39.67,73312.9,0.0,-0.98048,2e-05,3.14563]
[1779956366910,39.67,73312.9,0.0,-0.98048,2e-05,3.14563]
[1779956366968,39.67,73312.9,0.0,-0.98048,2e-05,3.14563]
[1779956372531,39.67,73313.34,0.0,-0.98049,2e-05,3.14408]
[1779956373060,39.67,73313.34,0.0,-0.98049,2e-05,3.14408]
[1779956373218,39.67,73313.34,0.0,-0.98049,2e-05,3.14408]
[1779956376489,39.67,73313.24,0.0,-0.98049,2e-05,3.1435]
[1779956376719,39.67,73313.24,0.0,-0.98049,2e-05,3.1435]
[1779956376559,39.67,73313.28,0.0,-0.98049,2e-05,3.14349]
[1779956379580,39.67,73316.84,0.0,-0.98043,2e-05,3.1521]
[1779956380774,39.67,73316.06,0.0,-0.98045,2e-05,3.15002]
[1779956380968,39.67,73316.06,0.0,-0.98045,2e-05,3.15002]
[1779956386631,39.67,73316.29,0.0,-0.98045,2e-05,3.14929]
[1779956390666,39.67,73315.9,0.0,-0.98046,2e-05,3.14798]
[1779956390720,39.67,73315.9,0.0,-0.98046,2e-05,3.14798]
[1779956391578,39.66,73316.44,0.0,-0.98045,2e-05,3.14923]
[1779956391719,39.66,73316.44,0.0,-0.98045,2e-05,3.14923]
[1779956391742,39.66,73315.93,0.0,-0.98046,2e-05,3.14785]
[1779956397706,39.66,73316.01,0.0,-0.98046,2e-05,3.14743]
[1779956401734,39.66,73312.28,0.0,-0.98053,2e-05,3.13765]
[1779956403573,39.66,73310.94,0.0,-0.98056,2e-05,3.13421]
[1779956403719,39.66,73310.94,0.0,-0.98056,2e-05,3.13421]
[1779956404407,39.66,73309.33,0.0,-0.98059,2e-05,3.13009]
[1779956404471,39.66,73309.33,0.0,-0.98059,2e-05,3.13009]
[1779956404555,39.66,73309.33,0.0,-0.98059,2e-05,3.13002]
[1779956410800,39.66,73309.33,0.0,-0.9806,2e-05,3.1284]
[1779956413992,39.65,73311.95,0.0,-0.98057,2e-05,3.13249]
[1779956414217,39.65,73311.95,0.0,-0.98057,2e-05,3.13249]
[1779956419863,39.62,73304.96,0.0,-0.98076,2e-05,3.10647]
[1779956421729,39.62,73304.96,0.0,-0.98076,2e-05,3.10647]
[1779956421781,39.62,73300.6,0.0,-0.98085,2e-05,3.09329]
[1779956421969,39.62,73300.6,0.0,-0.98085,2e-05,3.09329]
[1779956422378,39.62,73300.6,0.0,-0.98085,2e-05,3.09329]
[1779956422471,39.62,73300.6,0.0,-0.98085,2e-05,3.09329]
[1779956422532,39.61,73300.6,0.0,-0.98086,2e-05,3.09213]
[1779956427919,39.6,73300.35,0.0,-0.98091,2e-05,3.08574]
[1779956431148,39.59,73300.0,0.0,-0.98092,2e-05,3.08372]
[1779956431219,39.59,73300.0,0.0,-0.98092,2e-05,3.08372]
[1779956436982,39.57,73299.72,0.0,-0.98101,2e-05,3.072]
[1779956438166,39.57,73299.72,0.0,-0.98101,2e-05,3.072]
[1779956438221,39.57,73299.72,0.0,-0.98101,2e-05,3.072]
[1779956438914,39.56,73298.41,0.0,-0.98105,2e-05,3.06651]
[1779956438968,39.56,73298.41,0.0,-0.98105,2e-05,3.06651]
[1779956438996,39.56,73298.87,0.0,-0.98104,2e-05,3.06764]
[1779956444031,39.54,73285.1,0.0,-0.98132,2e-05,3.02822]
[1779956445038,39.54,73281.36,0.0,-0.98139,2e-05,3.01803]
[1779956446483,39.54,73281.36,0.0,-0.98139,2e-05,3.01803]
[1779956446718,39.54,73281.36,0.0,-0.98139,2e-05,3.01803]
[1779956449066,39.53,73271.98,0.0,-0.98158,2e-05,2.99161]
[1779956451080,39.52,73270.6,0.0,-0.98162,2e-05,2.98626]
[1779956455135,39.51,73261.71,0.0,-0.9818,2e-05,2.9609]
[1779956456134,39.51,73254.39,0.0,-0.98193,2e-05,2.94237]
[1779956457141,39.51,73252.14,0.0,-0.98198,2e-05,2.93606]
[1779956458148,39.5,73247.05,0.0,-0.98207,2e-05,2.92302]
[1779956460162,39.5,73243.77,0.0,-0.98214,2e-05,2.91349]
[1779956461169,39.5,73239.15,0.0,-0.98222,2e-05,2.90168]
[1779956462435,39.5,73239.15,0.0,-0.98222,2e-05,2.90168]
[1779956462516,39.5,73239.15,0.0,-0.98222,2e-05,2.90168]
[1779956468219,39.48,73236.63,0.0,-0.9823,2e-05,2.89002]
[1779956471240,39.47,73230.95,0.0,-0.98241,2e-05,2.87422]
[1779956474930,39.46,73230.22,0.0,-0.98244,2e-05,2.87015]
[1779956474969,39.46,73230.22,0.0,-0.98244,2e-05,2.87015]
[1779956476398,39.46,73228.95,0.0,-0.98247,2e-05,2.86639]
[1779956476469,39.46,73228.95,0.0,-0.98247,2e-05,2.86639]
[1779956476551,39.46,73228.87,0.0,-0.98248,2e-05,2.86518]
[1779956477283,39.46,73224.4,0.0,-0.98255,2e-05,2.85469]
[1779956480312,39.45,73208.23,0.0,-0.98283,2e-05,2.81474]
[1779956482326,39.45,73187.31,0.0,-0.98318,2e-05,2.76514]
[1779956483333,39.45,73190.71,0.0,-0.98313,2e-05,2.77226]
[1779956484340,39.44,73191.74,0.0,-0.98312,2e-05,2.77403]
[1779956490382,39.43,73188.78,0.0,-0.9832,2e-05,2.76309]
[1779956495417,39.42,73188.07,0.0,-0.98324,2e-05,2.75676]
[1779956496546,39.42,73188.07,0.0,-0.98324,2e-05,2.75676]
[1779956496722,39.42,73188.07,0.0,-0.98324,2e-05,2.75676]
[1779956497910,39.42,73188.34,0.0,-0.98324,2e-05,2.75623]
[1779956497969,39.42,73188.34,0.0,-0.98324,2e-05,2.75623]
[1779956498438,39.42,73185.17,0.0,-0.9833,2e-05,2.74843]
[1779956503473,39.41,73184.02,0.0,-0.98333,2e-05,2.74307]
[1779956508498,39.4,73184.22,0.0,-0.98335,2e-05,2.74137]
[1779956508721,39.4,73184.22,0.0,-0.98335,2e-05,2.74137]
[1779956509515,39.4,73189.26,0.0,-0.98327,2e-05,2.75178]
[1779956510207,39.4,73189.26,0.0,-0.98327,2e-05,2.75178]
[1779956510218,39.4,73189.26,0.0,-0.98327,2e-05,2.75178]
[1779956510522,39.4,73188.47,0.0,-0.98329,2e-05,2.74942]
[1779956513115,39.39,73188.75,0.0,-0.98329,2e-05,2.74896]
[1779956513220,39.39,73188.75,0.0,-0.98329,2e-05,2.74896]
[1779956515557,39.39,73193.4,0.0,-0.98323,2e-05,2.75792]
[1779956515922,39.39,73193.4,0.0,-0.98323,2e-05,2.75792]
[1779956515968,39.39,73193.4,0.0,-0.98323,2e-05,2.75792]
[1779956516832,39.39,73193.4,0.0,-0.98323,2e-05,2.75792]
[1779956516564,39.39,73188.89,0.0,-0.98331,2e-05,2.74706]
[1779956516972,39.39,73188.89,0.0,-0.98331,2e-05,2.74706]
[1779956520592,39.38,73178.51,0.0,-0.98349,2e-05,2.72135]
[1779956521599,39.38,73177.29,0.0,-0.98351,2e-05,2.71809]
[1779956521931,39.38,73177.29,0.0,-0.98351,2e-05,2.71809]
[1779956521969,39.38,73177.29,0.0,-0.98351,2e-05,2.71809]
[1779956524221,39.37,73177.82,0.0,-0.98351,2e-05,2.71832]
[1779956524469,39.37,73177.82,0.0,-0.98351,2e-05,2.71832]
[1779956524620,39.37,73181.17,0.0,-0.98346,2e-05,2.72591]
[1779956526010,39.37,73181.41,0.0,-0.98345,2e-05,2.72646]
[1779956526218,39.37,73181.41,0.0,-0.98345,2e-05,2.72646]
[1779956528649,39.37,73177.36,0.0,-0.98352,2e-05,2.71729]
[1779956530664,39.37,73168.6,0.0,-0.98365,2e-05,2.69758]
[1779956531671,39.37,73170.04,0.0,-0.98363,2e-05,2.70087]
[1779956532678,39.37,73181.64,0.0,-0.98345,2e-05,2.72712]
[1779956533685,39.37,73182.63,0.0,-0.98343,2e-05,2.72936]
[1779956534213,39.37,73182.63,0.0,-0.98343,2e-05,2.72936]
[1779956534227,39.37,73182.63,0.0,-0.98343,2e-05,2.72936]
[1779956536135,39.37,73182.17,0.0,-0.98344,2e-05,2.7283]
[1779956536220,39.37,73182.17,0.0,-0.98344,2e-05,2.7283]
[1779956536705,39.37,73182.41,0.0,-0.98344,2e-05,2.72884]
[1779956538707,39.37,73182.41,0.0,-0.98344,2e-05,2.72884]
[1779956538720,39.37,73182.41,0.0,-0.98344,2e-05,2.72884]
[1779956540734,39.37,73188.59,0.0,-0.98334,2e-05,2.74183]
[1779956542750,39.37,73189.68,0.0,-0.98333,2e-05,2.74324]
[1779956543326,39.37,73189.68,0.0,-0.98333,2e-05,2.74324]
[1779956543469,39.37,73189.68,0.0,-0.98333,2e-05,2.74324]
[1779956543757,39.37,73189.39,0.0,-0.98334,2e-05,2.74204]
[1779956544821,39.37,73189.39,0.0,-0.98334,2e-05,2.74204]
[1779956544970,39.36,73189.42,0.0,-0.98335,2e-05,2.74157]
[1779956550491,39.36,73189.04,0.0,-0.98337,2e-05,2.73803]
[1779956550999,39.35,73186.73,0.0,-0.98341,2e-05,2.73224]
[1779956551218,39.35,73186.73,0.0,-0.98341,2e-05,2.73224]
[1779956551813,39.35,73187.01,0.0,-0.98342,2e-05,2.73058]
[1779956554223,39.35,73186.94,0.0,-0.98342,2e-05,2.73039]
[1779956556218,39.35,73187.08,0.0,-0.98342,2e-05,2.73069]
[1779956559880,39.35,73190.31,0.0,-0.98337,2e-05,2.73796]
[1779956561533,39.35,73190.35,0.0,-0.98337,2e-05,2.73802]
[1779956561721,39.35,73190.35,0.0,-0.98337,2e-05,2.73802]
[1779956561894,39.35,73190.15,0.0,-0.98337,2e-05,2.73754]
[1779956566929,39.34,73189.98,0.0,-0.98339,2e-05,2.73454]
[1779956572379,39.34,73189.57,0.0,-0.98342,2e-05,2.73156]
[1779956572469,39.34,73189.57,0.0,-0.98342,2e-05,2.73156]
[1779956572472,39.33,73189.15,0.0,-0.98343,2e-05,2.7296]
[1779956578006,39.33,73189.87,0.0,-0.98344,2e-05,2.72875]
[1779956583045,39.32,73188.81,0.0,-0.98347,2e-05,2.72391]
[1779956589088,39.31,73189.25,0.0,-0.98348,2e-05,2.72206]
[1779956591102,39.31,73200.43,0.0,-0.98331,2e-05,2.74656]
[1779956592109,39.31,73203.14,0.0,-0.98327,2e-05,2.75224]
[1779956596137,39.3,73206.56,0.0,-0.98323,2e-05,2.75794]
[1779956599444,39.29,73209.45,0.0,-0.9832,2e-05,2.7629]
[1779956600222,39.29,73209.45,0.0,-0.9832,2e-05,2.7629]
[1779956600468,39.29,73209.45,0.0,-0.9832,2e-05,2.7629]
[1779956600569,39.29,73216.26,0.0,-0.9831,2e-05,2.77741]
[1779956605200,39.28,73220.71,0.0,-0.98304,2e-05,2.78531]
[1779956606207,39.28,73224.2,0.0,-0.98299,2e-05,2.79277]
[1779956607048,39.28,73224.2,0.0,-0.98299,2e-05,2.79277]
[1779956607233,39.28,73224.2,0.0,-0.98299,2e-05,2.79277]
[1779956607279,39.28,73224.37,0.0,-0.98299,2e-05,2.79255]
[1779956614317,39.27,73223.62,0.0,-0.98303,2e-05,2.78654]
[1779956614900,39.26,73218.69,0.0,-0.98313,2e-05,2.77277]
[1779956615270,39.26,73215.67,0.0,-0.98318,2e-05,2.76582]
[1779956616222,39.26,73215.67,0.0,-0.98318,2e-05,2.76582]
[1779956620218,39.26,73214.9,0.0,-0.98321,2e-05,2.76179]
[1779956623635,39.25,73214.02,0.0,-0.98323,2e-05,2.75809]
[1779956623724,39.25,73214.02,0.0,-0.98323,2e-05,2.75809]
[1779956623733,39.25,73213.94,0.0,-0.98324,2e-05,2.75679]
[1779956625368,39.25,73213.79,0.0,-0.98324,2e-05,2.75644]
[1779956630420,39.24,73213.62,0.0,-0.98327,2e-05,2.75329]
[1779956630469,39.24,73213.62,0.0,-0.98327,2e-05,2.75329]
[1779956635625,39.23,73212.98,0.0,-0.98329,2e-05,2.74962]
[1779956635720,39.23,73212.98,0.0,-0.98329,2e-05,2.74962]
[1779956635802,39.23,73212.98,0.0,-0.98329,2e-05,2.74962]
[1779956635969,39.23,73212.98,0.0,-0.98329,2e-05,2.74962]
[1779956635901,39.23,73213.51,0.0,-0.98329,2e-05,2.7492]
[1779956640539,39.22,73212.36,0.0,-0.98332,2e-05,2.74493]
[1779956640666,39.22,73212.36,0.0,-0.98332,2e-05,2.74493]
[1779956640721,39.22,73212.36,0.0,-0.98332,2e-05,2.74493]
[1779956640757,39.22,73212.75,0.0,-0.98333,2e-05,2.74475]
[1779956643382,39.22,73213.01,0.0,-0.98332,2e-05,2.7453]
[1779956643469,39.22,73213.01,0.0,-0.98332,2e-05,2.7453]
[1779956643481,39.22,73206.85,0.0,-0.98342,2e-05,2.7307]
[1779956644037,39.22,73206.85,0.0,-0.98342,2e-05,2.7307]
[1779956644219,39.22,73206.85,0.0,-0.98342,2e-05,2.7307]
[1779956649507,39.21,73206.25,0.0,-0.98346,2e-05,2.72622]
[1779956650111,39.21,73206.25,0.0,-0.98346,2e-05,2.72622]
[1779956650219,39.21,73206.25,0.0,-0.98346,2e-05,2.72622]
[1779956650820,39.21,73206.25,0.0,-0.98346,2e-05,2.72622]
[1779956650968,39.21,73206.25,0.0,-0.98346,2e-05,2.72622]
[1779956650921,39.21,73206.15,0.0,-0.98346,2e-05,2.72497]
[1779956654968,39.2,73204.93,0.0,-0.98349,2e-05,2.72068]
[1779956654548,39.2,73201.85,0.0,-0.98355,2e-05,2.7132]
[1779956655219,39.2,73201.85,0.0,-0.98355,2e-05,2.7132]
[1779956657258,39.2,73201.46,0.0,-0.98356,2e-05,2.71136]
[1779956657468,39.2,73201.46,0.0,-0.98356,2e-05,2.71136]
[1779956657529,39.19,73201.46,0.0,-0.98356,2e-05,2.71088]
[1779956661127,39.19,73199.4,0.0,-0.98361,2e-05,2.7048]
[1779956661220,39.19,73199.4,0.0,-0.98361,2e-05,2.7048]
[1779956664885,39.19,73197.3,0.0,-0.98365,2e-05,2.69913]
[1779956664971,39.19,73197.3,0.0,-0.98365,2e-05,2.69913]
[1779956665025,39.18,73194.34,0.0,-0.9837,2e-05,2.69155]
[1779956665127,39.18,73194.34,0.0,-0.9837,2e-05,2.69155]
[1779956665219,39.18,73194.34,0.0,-0.9837,2e-05,2.69155]
[1779956678716,39.17,73195.0,0.0,-0.98374,2e-05,2.68536]
[1779956680145,39.16,73195.61,0.0,-0.98373,2e-05,2.68632]
[1779956680219,39.16,73195.61,0.0,-0.98373,2e-05,2.68632]
[1779956680578,39.16,73195.61,0.0,-0.98373,2e-05,2.68632]
[1779956680722,39.16,73195.61,0.0,-0.98373,2e-05,2.68632]
[1779956680730,39.16,73196.29,0.0,-0.98373,2e-05,2.68743]
[1779956692182,39.16,73195.95,0.0,-0.98374,2e-05,2.68499]
[1779956692219,39.16,73195.95,0.0,-0.98374,2e-05,2.68499]
[1779956692312,39.16,73195.95,0.0,-0.98374,2e-05,2.68499]
[1779956692468,39.16,73195.95,0.0,-0.98374,2e-05,2.68499]
[1779956692569,39.15,73195.95,0.0,-0.98377,2e-05,2.68169]
[1779956697849,39.14,73188.28,0.0,-0.9839,2e-05,2.66242]
[1779956698971,39.14,73188.28,0.0,-0.9839,2e-05,2.66242]
[1779956699021,39.14,73184.2,0.0,-0.98397,2e-05,2.65292]
[1779956699219,39.14,73184.2,0.0,-0.98397,2e-05,2.65292]
[1779956699893,39.14,73184.2,0.0,-0.98397,2e-05,2.65292]
[1779956699969,39.14,73184.2,0.0,-0.98397,2e-05,2.65292]
[1779956700035,39.14,73184.63,0.0,-0.98396,2e-05,2.65352]
[1779956700870,39.14,73190.29,0.0,-0.98388,2e-05,2.66582]
[1779956702444,39.14,73189.63,0.0,-0.98389,2e-05,2.66396]
[1779956702872,39.14,73189.63,0.0,-0.98389,2e-05,2.66396]
[1779956702969,39.14,73189.63,0.0,-0.98389,2e-05,2.66396]
[1779956708926,39.13,73187.62,0.0,-0.98394,2e-05,2.65685]
[1779956710899,39.13,73186.77,0.0,-0.98395,2e-05,2.65459]
[1779956710971,39.13,73186.77,0.0,-0.98395,2e-05,2.65459]
[1779956711047,39.13,73186.74,0.0,-0.98396,2e-05,2.65417]
[1779956711253,39.13,73186.74,0.0,-0.98396,2e-05,2.65417]
[1779956711468,39.13,73186.74,0.0,-0.98396,2e-05,2.65417]
[1779956717989,39.12,73186.25,0.0,-0.98398,2e-05,2.65065]
[1779956718267,39.12,73186.25,0.0,-0.98398,2e-05,2.65065]
[1779956718470,39.12,73186.25,0.0,-0.98398,2e-05,2.65065]
[1779956718687,39.12,73186.25,0.0,-0.98398,2e-05,2.65065]
[1779956718720,39.12,73186.25,0.0,-0.98398,2e-05,2.65065]
[1779956718996,39.12,73186.16,0.0,-0.98399,2e-05,2.65011]
[1779956724031,39.11,73186.94,0.0,-0.98399,2e-05,2.65018]
[1779956727803,39.11,73186.35,0.0,-0.984,2e-05,2.64787]
[1779956727968,39.11,73186.35,0.0,-0.984,2e-05,2.64787]
[1779956728059,39.11,73186.39,0.0,-0.984,2e-05,2.64763]
[1779956728482,39.11,73186.39,0.0,-0.984,2e-05,2.64763]
[1779956728720,39.11,73186.39,0.0,-0.984,2e-05,2.64763]
[1779956733094,39.1,73178.77,0.0,-0.98414,2e-05,2.62735]
[1779956734024,39.1,73178.77,0.0,-0.98414,2e-05,2.62735]
[1779956734101,39.1,73176.71,0.0,-0.98418,2e-05,2.62249]
[1779956734223,39.1,73176.71,0.0,-0.98418,2e-05,2.62249]
[1779956734544,39.1,73176.71,0.0,-0.98418,2e-05,2.62249]
[1779956734719,39.1,73176.71,0.0,-0.98418,2e-05,2.62249]
[1779956734770,39.1,73176.71,0.0,-0.98418,2e-05,2.62222]
[1779956740143,39.1,73170.46,0.0,-0.98428,2e-05,2.60703]
[1779956742053,39.1,73170.46,0.0,-0.98428,2e-05,2.60703]
[1779956742076,39.1,73167.92,0.0,-0.98433,2e-05,2.60095]
[1779956742922,39.1,73167.92,0.0,-0.98433,2e-05,2.60095]
[1779956742969,39.1,73167.92,0.0,-0.98433,2e-05,2.60095]
[1779956743023,39.09,73166.6,0.0,-0.98435,2e-05,2.59781]
[1779956743860,39.09,73166.6,0.0,-0.98435,2e-05,2.59781]
[1779956743971,39.09,73166.6,0.0,-0.98435,2e-05,2.59781]
[1779956745199,39.09,73163.88,0.0,-0.98439,2e-05,2.59136]
[1779956746196,39.09,73156.62,0.0,-0.9845,2e-05,2.57547]
[1779956747201,39.09,73155.89,0.0,-0.98452,2e-05,2.57345]
[1779956750222,39.09,73153.85,0.0,-0.98455,2e-05,2.5684]
[1779956751229,39.09,73145.49,0.0,-0.98468,1e-05,2.55003]
[1779956752236,39.09,73143.68,0.0,-0.9847,1e-05,2.54595]
[1779956753165,39.09,73143.68,0.0,-0.9847,1e-05,2.54595]
[1779956753218,39.09,73143.68,0.0,-0.9847,1e-05,2.54595]
[1779956753491,39.09,73146.34,0.0,-0.98467,1e-05,2.55156]
[1779956755816,39.09,73146.45,0.0,-0.98467,1e-05,2.55163]
[1779956755971,39.09,73146.45,0.0,-0.98467,1e-05,2.55163]
[1779956756264,39.09,73143.06,0.0,-0.98472,1e-05,2.54394]
[1779956758856,39.09,73143.06,0.0,-0.98472,1e-05,2.54394]
[1779956758970,39.09,73143.06,0.0,-0.98472,1e-05,2.54394]
[1779956759045,39.08,73142.64,0.0,-0.98473,1e-05,2.54256]
[1779956761791,39.08,73142.56,0.0,-0.98473,1e-05,2.54223]
[1779956761970,39.08,73142.56,0.0,-0.98473,1e-05,2.54223]
[1779956764321,39.08,73150.65,0.0,-0.98461,1e-05,2.55914]
[1779956765423,39.08,73150.65,0.0,-0.98461,1e-05,2.55914]
[1779956765470,39.08,73150.65,0.0,-0.98461,1e-05,2.55914]
[1779956765669,39.08,73152.93,0.0,-0.98458,2e-05,2.56371]
[1779956766515,39.08,73152.93,0.0,-0.98458,2e-05,2.56371]
[1779956766726,39.08,73152.93,0.0,-0.98458,2e-05,2.56371]
[1779956772392,39.08,73153.93,0.0,-0.98457,2e-05,2.56488]
[1779956772468,39.08,73153.93,0.0,-0.98457,2e-05,2.56488]
[1779956772478,39.08,73154.67,0.0,-0.98457,2e-05,2.56629]
[1779956775950,39.08,73154.72,0.0,-0.98457,2e-05,2.566]
[1779956775974,39.08,73154.72,0.0,-0.98457,2e-05,2.566]
[1779956781440,39.07,73155.17,0.0,-0.98457,2e-05,2.56556]
[1779956786475,39.07,73155.7,0.0,-0.98457,2e-05,2.5657]
[1779956789939,39.07,73155.28,0.0,-0.98458,2e-05,2.56445]
[1779956789970,39.07,73155.28,0.0,-0.98458,2e-05,2.56445]
[1779956791510,39.07,73159.03,0.0,-0.98453,2e-05,2.57051]
[1779956792225,39.07,73159.03,0.0,-0.98453,2e-05,2.57051]
[1779956792535,39.07,73159.03,0.0,-0.98453,2e-05,2.57051]
[1779956792720,39.07,73159.03,0.0,-0.98453,2e-05,2.57051]
[1779956792821,39.06,73159.6,0.0,-0.98453,2e-05,2.57147]
[1779956798559,39.07,73161.0,0.0,-0.9845,2e-05,2.57591]
[1779956801189,39.07,73160.54,0.0,-0.9845,2e-05,2.57546]
[1779956801233,39.07,73160.54,0.0,-0.9845,2e-05,2.57546]
[1779956805435,39.07,73160.99,0.0,-0.98449,2e-05,2.57656]
[1779956805469,39.07,73160.99,0.0,-0.98449,2e-05,2.57656]
[1779956805608,39.07,73160.7,0.0,-0.9845,2e-05,2.57571]
[1779956810643,39.07,73160.99,0.0,-0.9845,2e-05,2.57526]
[1779956812657,39.07,73166.31,0.0,-0.98443,2e-05,2.58627]
[1779956817692,39.06,73167.02,0.0,-0.98442,2e-05,2.58665]
[1779956822726,39.06,73167.54,0.0,-0.98442,2e-05,2.58663]
[1779956827762,39.05,73169.08,0.0,-0.98441,2e-05,2.58885]
[1779956836826,39.05,73169.88,0.0,-0.98441,2e-05,2.5886]
[1779956838684,39.05,73169.89,0.0,-0.98441,2e-05,2.58839]
[1779956838722,39.05,73169.89,0.0,-0.98441,2e-05,2.58839]
[1779956844882,39.04,73169.57,0.0,-0.98443,2e-05,2.58613]
[1779956849917,39.04,73169.45,0.0,-0.98444,2e-05,2.58479]
[1779956850801,39.04,73169.45,0.0,-0.98444,2e-05,2.58479]
[1779956850970,39.04,73169.45,0.0,-0.98444,2e-05,2.58479]
[1779956851134,39.04,73169.45,0.0,-0.98444,2e-05,2.58479]
[1779956851218,39.04,73169.45,0.0,-0.98444,2e-05,2.58479]
[1779956851931,39.04,73169.52,0.0,-0.98445,2e-05,2.58279]
[1779956857973,39.03,73169.54,0.0,-0.98446,2e-05,2.58158]
[1779956861417,39.03,73169.91,0.0,-0.98446,2e-05,2.58177]
[1779956861473,39.03,73169.91,0.0,-0.98446,2e-05,2.58177]
[1779956861965,39.03,73169.91,0.0,-0.98446,2e-05,2.58177]
[1779956862218,39.03,73169.91,0.0,-0.98446,2e-05,2.58177]
[1779956862001,39.03,73169.94,0.0,-0.98446,2e-05,2.58163]
[1779956867036,39.03,73169.85,0.0,-0.98447,2e-05,2.58048]
[1779956868072,39.03,73169.85,0.0,-0.98447,2e-05,2.58048]
[1779956868220,39.03,73169.85,0.0,-0.98447,2e-05,2.58048]
[1779956868170,39.03,73165.27,0.0,-0.98454,2e-05,2.57026]
[1779956873959,39.02,73166.61,0.0,-0.98452,2e-05,2.57226]
[1779956873976,39.02,73166.61,0.0,-0.98452,2e-05,2.57226]
[1779956875328,39.02,73166.43,0.0,-0.98453,2e-05,2.57149]
[1779956875468,39.02,73166.43,0.0,-0.98453,2e-05,2.57149]
[1779956876101,39.02,73166.39,0.0,-0.98453,2e-05,2.57122]
[1779956878620,39.02,73164.6,0.0,-0.98456,2e-05,2.56693]
[1779956878849,39.02,73164.6,0.0,-0.98456,2e-05,2.56693]
[1779956878968,39.02,73164.6,0.0,-0.98456,2e-05,2.56693]
[1779956881136,39.02,73158.53,0.0,-0.98465,1e-05,2.55317]
[1779956881568,39.02,73158.53,0.0,-0.98465,1e-05,2.55317]
[1779956881721,39.02,73158.53,0.0,-0.98465,1e-05,2.55317]
[1779956881870,39.02,73158.53,0.0,-0.98465,1e-05,2.55317]
[1779956881969,39.02,73158.53,0.0,-0.98465,1e-05,2.55317]
[1779956882143,39.02,73151.43,0.0,-0.98476,1e-05,2.53762]
[1779956884157,39.02,73150.95,0.0,-0.98477,1e-05,2.53632]
[1779956885164,39.02,73145.67,0.0,-0.98485,1e-05,2.52479]
[1779956886171,39.02,73141.34,0.0,-0.98491,1e-05,2.51537]
[1779956887544,39.02,73142.45,0.0,-0.9849,1e-05,2.51766]
[1779956887722,39.02,73142.45,0.0,-0.9849,1e-05,2.51766]
[1779956893220,39.01,73141.36,0.0,-0.98492,1e-05,2.51472]
[1779956897251,39.01,73136.01,0.0,-0.985,1e-05,2.50294]
[1779956898258,39.01,73128.34,0.0,-0.98511,1e-05,2.48648]
[1779956899265,39.01,73124.73,0.0,-0.98517,1e-05,2.47876]
[1779956904300,39.01,73137.04,0.0,-0.98499,1e-05,2.50484]
[1779956905307,39.01,73135.7,0.0,-0.98501,1e-05,2.5019]
[1779956906609,39.01,73135.7,0.0,-0.98501,1e-05,2.5019]
[1779956906721,39.01,73135.7,0.0,-0.98501,1e-05,2.5019]
[1779956908250,39.01,73135.81,0.0,-0.98501,1e-05,2.50206]
[1779956908469,39.01,73135.81,0.0,-0.98501,1e-05,2.50206]
[1779956908550,39.01,73135.78,0.0,-0.98501,1e-05,2.50185]
[1779956914370,39.01,73136.64,0.0,-0.98501,1e-05,2.50156]
[1779956918061,39.01,73136.94,0.0,-0.985,1e-05,2.50204]
[1779956918219,39.01,73136.94,0.0,-0.985,1e-05,2.50204]
[1779956923433,39.01,73135.62,0.0,-0.98503,1e-05,2.49868]
[1779956926129,39.01,73135.64,0.0,-0.98503,1e-05,2.49866]
[1779956926220,39.01,73135.64,0.0,-0.98503,1e-05,2.49866]
[1779956927244,39.01,73136.44,0.0,-0.98502,1e-05,2.50029]
[1779956927470,39.01,73136.15,0.0,-0.98502,1e-05,2.49967]
[1779956927571,39.01,73136.39,0.0,-0.98502,1e-05,2.50011]
[1779956932503,39.01,73129.85,0.0,-0.98512,1e-05,2.48582]
[1779956933534,39.01,73115.25,0.0,-0.98533,1e-05,2.45487]
[1779956934683,39.01,73123.57,0.0,-0.98521,1e-05,2.47243]
[1779956936738,39.01,73125.12,0.0,-0.98518,1e-05,2.47573]
[1779956937859,39.01,73125.12,0.0,-0.98518,1e-05,2.47573]
[1779956937970,39.01,73125.12,0.0,-0.98518,1e-05,2.47573]
[1779956938022,39.01,73125.12,0.0,-0.98518,1e-05,2.47568]
[1779956943653,39.01,73125.38,0.0,-0.98518,1e-05,2.47605]
[1779956944657,39.01,73132.62,0.0,-0.98508,1e-05,2.49142]
[1779956945664,39.01,73135.13,0.0,-0.98504,1e-05,2.49678]
[1779956947678,39.01,73138.35,0.0,-0.98499,1e-05,2.50365]
[1779956952713,39.0,73138.37,0.0,-0.98499,1e-05,2.5036]
[1779956957748,39.0,73139.72,0.0,-0.98497,1e-05,2.50642]
[1779956959762,39.0,73142.96,0.0,-0.98493,1e-05,2.51334]
[1779956964797,39.0,73142.38,0.0,-0.98494,1e-05,2.51172]
[1779956965785,39.0,73142.38,0.0,-0.98494,1e-05,2.51172]
[1779956965969,39.0,73142.38,0.0,-0.98494,1e-05,2.51172]
[1779956967545,39.0,73142.67,0.0,-0.98493,1e-05,2.5123]
[1779956967719,39.0,73142.67,0.0,-0.98493,1e-05,2.5123]
[1779956967818,39.0,73142.35,0.0,-0.98494,1e-05,2.5116]
[1779956972853,39.0,73144.94,0.0,-0.98491,1e-05,2.51539]
[1779956973541,39.0,73144.94,0.0,-0.98491,1e-05,2.51539]
[1779956973719,39.0,73144.94,0.0,-0.98491,1e-05,2.51539]
[1779956978895,39.0,73145.35,0.0,-0.98491,1e-05,2.51577]
[1779956983930,39.0,73145.61,0.0,-0.98491,1e-05,2.51589]
[1779956985192,39.0,73145.61,0.0,-0.98491,1e-05,2.51589]
[1779956985220,39.0,73145.61,0.0,-0.98491,1e-05,2.51589]
[1779956985813,39.0,73145.74,0.0,-0.98491,1e-05,2.51599]
[1779956985970,39.0,73145.74,0.0,-0.98491,1e-05,2.51599]
[1779956986070,39.0,73145.74,0.0,-0.98491,1e-05,2.51596]
[1779956992994,39.0,73148.94,0.0,-0.98486,1e-05,2.52226]
[1779956997759,39.0,73148.87,0.0,-0.98487,1e-05,2.52176]
[1779956997969,39.0,73148.87,0.0,-0.98487,1e-05,2.52176]
[1779957003068,38.99,73149.24,0.0,-0.98486,1e-05,2.52209]
[1779957006880,38.99,73149.48,0.0,-0.98486,1e-05,2.52252]
[1779957006969,38.99,73149.48,0.0,-0.98486,1e-05,2.52252]
[1779957009057,38.99,73149.49,0.0,-0.98486,1e-05,2.52246]
[1779957009228,38.99,73149.49,0.0,-0.98486,1e-05,2.52246]
[1779957009314,38.99,73149.57,0.0,-0.98486,1e-05,2.52256]
[1779957012131,38.99,73154.71,0.0,-0.98479,1e-05,2.5335]
[1779957013368,38.99,73154.71,0.0,-0.98479,1e-05,2.5335]
[1779957013468,38.99,73156.68,0.0,-0.98476,1e-05,2.53774]
[1779957016159,38.99,73165.38,0.0,-0.98463,2e-05,2.55653]
[1779957017166,38.99,73166.58,0.0,-0.98461,2e-05,2.55908]
[1779957018671,38.99,73166.54,0.0,-0.98461,2e-05,2.55892]
[1779957019624,38.99,73166.36,0.0,-0.98461,2e-05,2.55846]
[1779957023212,38.99,73154.04,0.0,-0.9848,1e-05,2.53125]
[1779957024219,38.99,73134.66,0.0,-0.98509,1e-05,2.48954]
[1779957025226,38.99,73132.97,0.0,-0.98511,1e-05,2.48592]
[1779957027239,38.99,73120.87,0.0,-0.98529,1e-05,2.46021]
[1779957028250,38.99,73121.96,0.0,-0.98527,1e-05,2.46254]
[1779957029257,38.99,73127.41,0.0,-0.98519,1e-05,2.47411]
[1779957030338,38.99,73127.41,0.0,-0.98519,1e-05,2.47411]
[1779957033285,38.99,73122.21,0.0,-0.98528,1e-05,2.46137]
[1779957034292,38.99,73122.9,0.0,-0.98527,1e-05,2.46284]
[1779957037313,38.99,73118.88,0.0,-0.98533,1e-05,2.45434]
[1779957038394,38.99,73118.88,0.0,-0.98533,1e-05,2.45434]
[1779957038474,38.99,73118.42,0.0,-0.98533,1e-05,2.45338]
[1779957041457,38.99,73119.38,0.0,-0.98532,1e-05,2.45545]
[1779957041475,38.99,73119.38,0.0,-0.98532,1e-05,2.45545]
[1779957042347,38.99,73119.1,0.0,-0.98532,1e-05,2.45486]
[1779957045369,38.99,73109.73,0.0,-0.98546,1e-05,2.43517]
[1779957046157,38.99,73109.73,0.0,-0.98546,1e-05,2.43517]
[1779957046218,38.99,73109.73,0.0,-0.98546,1e-05,2.43517]
[1779957046376,38.99,73111.07,0.0,-0.98544,1e-05,2.43808]
[1779957050753,38.99,73110.52,0.0,-0.98545,1e-05,2.43708]
[1779957050968,38.99,73110.52,0.0,-0.98545,1e-05,2.43708]
[1779957052339,38.99,73109.15,0.0,-0.98546,1e-05,2.43425]
[1779957052418,38.99,73108.95,0.0,-0.98547,1e-05,2.43387]
[1779957052472,38.99,73108.95,0.0,-0.98547,1e-05,2.43387]
[1779957058460,38.99,73107.56,0.0,-0.98548,1e-05,2.43129]
[1779957060367,38.99,73107.56,0.0,-0.98548,1e-05,2.43129]
[1779957060471,38.99,73107.53,0.0,-0.98548,1e-05,2.43135]
[1779957065512,38.99,73106.22,0.0,-0.9855,1e-05,2.42895]
[1779957071954,39.0,73106.56,0.0,-0.98549,1e-05,2.42991]
[1779957072726,39.0,73106.56,0.0,-0.98549,1e-05,2.43002]
[1779957072969,39.0,73106.56,0.0,-0.98549,1e-05,2.43002]
[1779957073754,39.0,73106.56,0.0,-0.98549,1e-05,2.43007]
[1779957073975,39.0,73106.56,0.0,-0.98549,1e-05,2.43007]
[1779957074074,39.0,73106.56,0.0,-0.98549,1e-05,2.43031]
[1779957079216,39.0,73107.98,0.0,-0.98547,1e-05,2.43362]
[1779957079475,39.0,73106.22,0.0,-0.98549,1e-05,2.43016]
[1779957084940,39.0,73103.8,0.0,-0.98552,1e-05,2.42551]
[1779957084976,39.0,73103.8,0.0,-0.98552,1e-05,2.42551]
[1779957085077,39.0,73103.81,0.0,-0.98552,1e-05,2.42558]
[1779957087522,39.0,73103.81,0.0,-0.98552,1e-05,2.42558]
[1779957087718,39.0,73103.81,0.0,-0.98552,1e-05,2.42558]
[1779957094422,39.0,73104.73,0.0,-0.98551,1e-05,2.42771]
[1779957094473,39.0,73104.73,0.0,-0.98551,1e-05,2.42771]
[1779957094469,39.0,73105.08,0.0,-0.98551,1e-05,2.42704]
[1779957099535,39.0,73105.08,0.0,-0.98551,1e-05,2.42723]
[1779957100471,39.0,73105.08,0.0,-0.98551,1e-05,2.42723]
[1779957101765,39.0,73096.74,0.0,-0.98563,1e-05,2.4099]
[1779957102542,39.0,73096.74,0.0,-0.98563,1e-05,2.4099]
[1779957102722,39.0,73096.74,0.0,-0.98563,1e-05,2.4099]
[1779957102772,39.0,73097.2,0.0,-0.98562,1e-05,2.41092]
[1779957105222,39.0,73097.2,0.0,-0.98562,1e-05,2.41092]
[1779957105469,39.0,73097.2,0.0,-0.98562,1e-05,2.41092]
[1779957108814,39.0,73086.81,0.0,-0.98577,1e-05,2.38977]
[1779957109821,39.0,73085.69,0.0,-0.98578,1e-05,2.38756]
[1779957112842,39.01,73091.07,0.0,-0.9857,1e-05,2.39902]
[1779957113849,39.01,73094.66,0.0,-0.98565,1e-05,2.40657]
[1779957115535,39.01,73097.11,0.0,-0.98562,1e-05,2.41175]
[1779957115719,39.01,73097.11,0.0,-0.98562,1e-05,2.41175]
[1779957115938,39.01,73097.11,0.0,-0.98562,1e-05,2.41175]
[1779957115970,39.01,73097.11,0.0,-0.98562,1e-05,2.41175]
[1779957115977,39.01,73096.51,0.0,-0.98562,1e-05,2.41057]
[1779957121905,39.01,73101.77,0.0,-0.98555,1e-05,2.42197]
[1779957124709,39.01,73103.92,0.0,-0.98551,1e-05,2.42658]
[1779957124722,39.01,73103.92,0.0,-0.98551,1e-05,2.42658]
[1779957124957,39.01,73103.92,0.0,-0.98551,1e-05,2.42658]
[1779957124971,39.01,73103.92,0.0,-0.98551,1e-05,2.42658]
[1779957125316,39.01,73103.92,0.0,-0.98551,1e-05,2.42658]
[1779957125412,39.01,73103.71,0.0,-0.98552,1e-05,2.42622]
[1779957129130,39.01,73103.87,0.0,-0.98551,1e-05,2.42664]
[1779957129220,39.01,73103.87,0.0,-0.98551,1e-05,2.42664]
[1779957129481,39.01,73103.87,0.0,-0.98551,1e-05,2.42664]
[1779957129499,39.01,73103.36,0.0,-0.98552,1e-05,2.42564]
[1779957129721,39.01,73103.36,0.0,-0.98552,1e-05,2.42564]
[1779957132983,39.01,73107.45,0.0,-0.98546,1e-05,2.4343]
[1779957135069,39.01,73109.14,0.0,-0.98544,1e-05,2.43787]
[1779957135146,39.01,73109.14,0.0,-0.98544,1e-05,2.43787]
[1779957135222,39.01,73109.14,0.0,-0.98544,1e-05,2.43787]
[1779957135293,39.01,73110.03,0.0,-0.98542,1e-05,2.43977]
[1779957137011,39.01,73116.61,0.0,-0.98533,1e-05,2.45362]
[1779957140808,39.01,73118.2,0.0,-0.98531,1e-05,2.45695]
[1779957140970,39.01,73118.2,0.0,-0.98531,1e-05,2.45695]
[1779957141404,39.01,73118.2,0.0,-0.98531,1e-05,2.45695]
[1779957141471,39.01,73118.2,0.0,-0.98531,1e-05,2.45695]
[1779957141457,39.01,73119.89,0.0,-0.98528,1e-05,2.46049]
[1779957147121,39.01,73120.29,0.0,-0.98528,1e-05,2.46124]
[1779957151075,39.01,73122.94,0.0,-0.98524,1e-05,2.46676]
[1779957151194,39.01,73122.94,0.0,-0.98524,1e-05,2.46676]
[1779957151221,39.01,73122.94,0.0,-0.98524,1e-05,2.46676]
[1779957151239,39.01,73124.82,0.0,-0.98522,1e-05,2.46902]
[1779957155965,39.01,73124.54,0.0,-0.98523,1e-05,2.4683]
[1779957156143,39.01,73124.54,0.0,-0.98523,1e-05,2.4683]
[1779957156220,39.01,73124.54,0.0,-0.98523,1e-05,2.4683]
[1779957156244,39.01,73126.28,0.0,-0.9852,1e-05,2.47196]
[1779957159173,39.01,73133.74,0.0,-0.98509,1e-05,2.48769]
[1779957161187,39.01,73136.94,0.0,-0.98505,1e-05,2.49437]
[1779957163108,39.01,73137.73,0.0,-0.98504,1e-05,2.49598]
[1779957163221,39.01,73137.73,0.0,-0.98504,1e-05,2.49598]
[1779957163290,39.01,73137.73,0.0,-0.98504,1e-05,2.49598]
[1779957163469,39.01,73137.73,0.0,-0.98504,1e-05,2.49598]
[1779957163492,39.01,73140.24,0.0,-0.985,1e-05,2.50127]
[1779957168701,39.0,73139.9,0.0,-0.98501,1e-05,2.50008]
[1779957168721,39.0,73139.9,0.0,-0.98501,1e-05,2.50008]
[1779957168762,39.0,73139.9,0.0,-0.98501,1e-05,2.50008]
[1779957168970,39.0,73139.9,0.0,-0.98501,1e-05,2.50008]
[1779957169243,39.0,73139.67,0.0,-0.98501,1e-05,2.4995]
[1779957171257,39.0,73133.34,0.0,-0.98511,1e-05,2.4858]
[1779957172354,39.0,73133.34,0.0,-0.98511,1e-05,2.4858]
[1779957172411,39.0,73133.34,0.0,-0.98511,1e-05,2.4858]
[1779957172477,39.0,73133.34,0.0,-0.98511,1e-05,2.4858]
[1779957172455,39.0,73133.02,0.0,-0.98511,1e-05,2.48505]
[1779957178306,39.0,73133.56,0.0,-0.98511,1e-05,2.48577]
[1779957178640,39.0,73133.56,0.0,-0.98511,1e-05,2.48577]
[1779957178693,39.0,73133.56,0.0,-0.98511,1e-05,2.48577]
[1779957178734,39.0,73133.56,0.0,-0.98511,1e-05,2.48577]
[1779957179313,39.0,73133.4,0.0,-0.98511,1e-05,2.48535]
[1779957181327,39.0,73129.83,0.0,-0.98516,1e-05,2.4776]
[1779957182058,39.0,73129.83,0.0,-0.98516,1e-05,2.4776]
[1779957182135,39.0,73129.83,0.0,-0.98516,1e-05,2.4776]
[1779957182222,39.0,73129.83,0.0,-0.98516,1e-05,2.4776]
[1779957182334,39.0,73129.6,0.0,-0.98517,1e-05,2.47705]
[1779957187369,39.0,73131.5,0.0,-0.98514,1e-05,2.48077]
[1779957188002,39.0,73131.5,0.0,-0.98514,1e-05,2.48077]
[1779957188183,39.0,73131.5,0.0,-0.98514,1e-05,2.48077]
[1779957188220,39.0,73131.5,0.0,-0.98514,1e-05,2.48077]
[1779957188376,39.0,73131.16,0.0,-0.98515,1e-05,2.47997]
[1779957193411,39.0,73131.83,0.0,-0.98514,1e-05,2.48153]
[1779957194960,39.0,73131.94,0.0,-0.98514,1e-05,2.4817]
[1779957194973,39.0,73131.94,0.0,-0.98514,1e-05,2.4817]
[1779957198289,39.0,73132.75,0.0,-0.98513,1e-05,2.48321]
[1779957198469,39.0,73132.75,0.0,-0.98513,1e-05,2.48321]
[1779957198503,39.0,73134.5,0.0,-0.9851,1e-05,2.48686]
[1779957200130,39.0,73133.57,0.0,-0.98512,1e-05,2.4848]
[1779957200222,39.0,73133.57,0.0,-0.98512,1e-05,2.4848]
[1779957205319,39.0,73134.88,0.0,-0.9851,1e-05,2.4872]
[1779957205472,39.0,73134.88,0.0,-0.9851,1e-05,2.4872]
[1779957206905,39.0,73134.4,0.0,-0.98511,1e-05,2.48601]
[1779957206971,39.0,73134.4,0.0,-0.98511,1e-05,2.48601]
[1779957207511,39.0,73134.51,0.0,-0.98511,1e-05,2.48616]
[1779957211963,39.0,73134.3,0.0,-0.98512,1e-05,2.48371]
[1779957211971,39.0,73134.3,0.0,-0.98512,1e-05,2.48371]
[1779957215568,38.99,73130.25,0.0,-0.98518,1e-05,2.47479]
[1779957216301,38.99,73130.25,0.0,-0.98518,1e-05,2.47479]
[1779957216472,38.99,73130.25,0.0,-0.98518,1e-05,2.47479]
[1779957216575,38.99,73127.43,0.0,-0.98522,1e-05,2.46874]
[1779957216716,38.99,73127.43,0.0,-0.98522,1e-05,2.46874]
[1779957216970,38.99,73127.43,0.0,-0.98522,1e-05,2.46874]
[1779957217582,38.99,73117.86,0.0,-0.98536,1e-05,2.44847]
[1779957218589,38.99,73119.05,0.0,-0.98535,1e-05,2.45096]
[1779957220119,38.99,73119.4,0.0,-0.98534,1e-05,2.45169]
[1779957220226,38.99,73119.4,0.0,-0.98534,1e-05,2.45169]
[1779957223193,38.99,73120.73,0.0,-0.98532,1e-05,2.45445]
[1779957223220,38.99,73120.73,0.0,-0.98532,1e-05,2.45445]
[1779957223289,38.99,73122.79,0.0,-0.98529,1e-05,2.45875]
[1779957223859,38.99,73122.79,0.0,-0.98529,1e-05,2.45875]
[1779957223973,38.99,73122.79,0.0,-0.98529,1e-05,2.45875]
[1779957229402,38.99,73123.56,0.0,-0.98528,1e-05,2.46024]
[1779957229469,38.99,73123.56,0.0,-0.98528,1e-05,2.46024]
[1779957229570,38.99,73128.2,0.0,-0.98521,1e-05,2.46998]
[1779957229741,38.99,73128.2,0.0,-0.98521,1e-05,2.46998]
[1779957229970,38.99,73128.2,0.0,-0.98521,1e-05,2.46998]
[1779957232687,38.99,73131.54,0.0,-0.98517,1e-05,2.4769]
[1779957234518,38.99,73131.54,0.0,-0.98517,1e-05,2.4769]
[1779957234574,38.99,73131.84,0.0,-0.98516,1e-05,2.4774]
[1779957234721,38.99,73131.84,0.0,-0.98516,1e-05,2.4774]
[1779957237399,38.99,73131.76,0.0,-0.98517,1e-05,2.47717]
[1779957237471,38.99,73131.76,0.0,-0.98517,1e-05,2.47717]
[1779957238297,38.99,73137.19,0.0,-0.98509,1e-05,2.48852]
[1779957240744,38.99,73141.95,0.0,-0.98502,1e-05,2.49851]
[1779957242783,38.99,73144.46,0.0,-0.98498,1e-05,2.50379]
[1779957242840,38.99,73144.46,0.0,-0.98498,1e-05,2.50379]
[1779957242972,38.99,73144.46,0.0,-0.98498,1e-05,2.50379]
[1779957243058,38.99,73144.41,0.0,-0.98498,1e-05,2.50358]
[1779957246314,38.99,73142.54,0.0,-0.98501,1e-05,2.49938]
[1779957246474,38.99,73142.54,0.0,-0.98501,1e-05,2.49938]
[1779957248800,38.99,73146.49,0.0,-0.98496,1e-05,2.5075]
[1779957249807,38.99,73157.59,0.0,-0.98479,1e-05,2.53132]
[1779957250814,38.99,73160.84,0.0,-0.98475,1e-05,2.53823]
[1779957255849,38.99,73162.34,0.0,-0.98473,1e-05,2.54126]
[1779957257182,38.99,73162.34,0.0,-0.98473,1e-05,2.54126]
[1779957257218,38.99,73162.34,0.0,-0.98473,1e-05,2.54126]
[1779957257288,38.99,73162.34,0.0,-0.98473,1e-05,2.54126]
[1779957257470,38.99,73162.34,0.0,-0.98473,1e-05,2.54126]
[1779957257562,38.99,73162.02,0.0,-0.98473,1e-05,2.54028]
[1779957258870,38.99,73155.42,0.0,-0.98483,1e-05,2.52587]
[1779957259877,38.99,73154.06,0.0,-0.98485,1e-05,2.52282]
[1779957261265,38.99,73154.06,0.0,-0.98485,1e-05,2.52282]
[1779957263905,38.98,73162.32,0.0,-0.98473,1e-05,2.54023]
[1779957264944,38.98,73162.32,0.0,-0.98473,1e-05,2.54023]
[1779957264969,38.98,73162.32,0.0,-0.98473,1e-05,2.54023]
[1779957265140,38.98,73162.32,0.0,-0.98473,1e-05,2.54023]
[1779957265221,38.98,73162.32,0.0,-0.98473,1e-05,2.54023]
[1779957265238,38.98,73163.66,0.0,-0.98471,1e-05,2.54286]
[1779957270549,38.98,73164.04,0.0,-0.98471,1e-05,2.54327]
[1779957270571,38.98,73163.19,0.0,-0.98473,1e-05,2.54117]
[1779957270721,38.98,73163.19,0.0,-0.98473,1e-05,2.54117]
[1779957270784,38.98,73163.19,0.0,-0.98473,1e-05,2.54117]
[1779957270971,38.98,73163.19,0.0,-0.98473,1e-05,2.54117]
[1779957271066,38.98,73163.59,0.0,-0.98473,1e-05,2.54033]
[1779957275989,38.98,73160.19,0.0,-0.98479,1e-05,2.53233]
[1779957276765,38.98,73160.19,0.0,-0.98479,1e-05,2.53233]
[1779957276969,38.98,73160.19,0.0,-0.98479,1e-05,2.53233]
[1779957277057,38.98,73160.19,0.0,-0.98479,1e-05,2.53233]
[1779957277220,38.98,73160.19,0.0,-0.98479,1e-05,2.53233]
[1779957277321,38.98,73150.57,0.0,-0.98493,1e-05,2.5114]
[1779957279010,38.98,73155.43,0.0,-0.98486,1e-05,2.52179]
[1779957280794,38.98,73157.42,0.0,-0.98483,1e-05,2.52599]
[1779957280969,38.98,73157.42,0.0,-0.98483,1e-05,2.52599]
[1779957283675,38.98,73157.88,0.0,-0.98482,1e-05,2.52668]
[1779957283720,38.98,73157.88,0.0,-0.98482,1e-05,2.52668]
[1779957284047,38.98,73157.6,0.0,-0.98483,1e-05,2.52597]
[1779957285717,38.98,73157.14,0.0,-0.98484,1e-05,2.52488]
[1779957285971,38.98,73157.14,0.0,-0.98484,1e-05,2.52488]
[1779957288075,38.97,73150.46,0.0,-0.98494,1e-05,2.5102]
[1779957288944,38.97,73150.46,0.0,-0.98494,1e-05,2.5102]
[1779957288970,38.97,73150.46,0.0,-0.98494,1e-05,2.5102]
[1779957289126,38.97,73150.46,0.0,-0.98494,1e-05,2.5102]
[1779957289221,38.97,73150.46,0.0,-0.98494,1e-05,2.5102]
[1779957289225,38.97,73147.47,0.0,-0.98498,1e-05,2.50369]
[1779957291096,38.97,73148.41,0.0,-0.98497,1e-05,2.50558]
[1779957294141,38.97,73148.85,0.0,-0.98496,1e-05,2.50639]
[1779957294219,38.97,73148.85,0.0,-0.98496,1e-05,2.50639]
[1779957294427,38.97,73148.85,0.0,-0.98496,1e-05,2.50639]
[1779957294469,38.97,73148.85,0.0,-0.98496,1e-05,2.50639]
[1779957294570,38.97,73148.96,0.0,-0.98496,1e-05,2.50649]
[1779957299848,38.97,73146.92,0.0,-0.985,1e-05,2.50183]
[1779957299970,38.97,73146.92,0.0,-0.985,1e-05,2.50183]
[1779957300160,38.97,73147.86,0.0,-0.98498,1e-05,2.50376]
[1779957300849,38.97,73147.86,0.0,-0.98498,1e-05,2.50376]
[1779957300970,38.97,73147.86,0.0,-0.98498,1e-05,2.50376]
[1779957301167,38.97,73150.43,0.0,-0.98494,1e-05,2.50921]
[1779957304803,38.97,73149.32,0.0,-0.98496,1e-05,2.50659]
[1779957304971,38.97,73149.32,0.0,-0.98496,1e-05,2.50659]
[1779957305195,38.97,73149.52,0.0,-0.98496,1e-05,2.50693]
[1779957306471,38.97,73149.52,0.0,-0.98496,1e-05,2.50693]
[1779957311123,38.97,73150.87,0.0,-0.98494,1e-05,2.50942]
[1779957311220,38.97,73150.87,0.0,-0.98494,1e-05,2.50942]
[1779957311573,38.97,73150.87,0.0,-0.98494,1e-05,2.50942]
[1779957311674,38.97,73149.85,0.0,-0.98496,1e-05,2.50706]
[1779957311731,38.97,73149.85,0.0,-0.98496,1e-05,2.50706]
[1779957312255,38.97,73147.96,0.0,-0.98499,1e-05,2.503]
[1779957314458,38.97,73147.25,0.0,-0.985,1e-05,2.50139]
[1779957314469,38.97,73147.25,0.0,-0.985,1e-05,2.50139]
[1779957318433,38.97,73148.93,0.0,-0.98498,1e-05,2.50468]
[1779957318471,38.97,73148.93,0.0,-0.98498,1e-05,2.50468]
[1779957318519,38.97,73148.93,0.0,-0.98498,1e-05,2.50468]
[1779957318614,38.97,73149.28,0.0,-0.98497,1e-05,2.50527]
[1779957318719,38.97,73149.28,0.0,-0.98497,1e-05,2.50527]
[1779957321318,38.97,73153.77,0.0,-0.98491,1e-05,2.51464]
[1779957322325,38.97,73157.33,0.0,-0.98486,1e-05,2.52221]
[1779957323257,38.97,73157.33,0.0,-0.98486,1e-05,2.52221]
[1779957323295,38.97,73157.33,0.0,-0.98486,1e-05,2.52221]
[1779957323316,38.97,73157.33,0.0,-0.98486,1e-05,2.52221]
[1779957323469,38.97,73157.33,0.0,-0.98486,1e-05,2.52221]
[1779957323547,38.97,73152.09,0.0,-0.98493,1e-05,2.51081]
[1779957325346,38.96,73154.02,0.0,-0.98491,1e-05,2.51477]
[1779957327361,38.96,73156.27,0.0,-0.98487,1e-05,2.51941]
[1779957329609,38.96,73156.4,0.0,-0.98487,1e-05,2.51958]
[1779957329710,38.96,73154.69,0.0,-0.9849,1e-05,2.51579]
[1779957329720,38.96,73154.69,0.0,-0.9849,1e-05,2.51579]
[1779957329901,38.96,73154.69,0.0,-0.9849,1e-05,2.51579]
[1779957329969,38.96,73154.69,0.0,-0.9849,1e-05,2.51579]
[1779957330382,38.96,73155.32,0.0,-0.98489,1e-05,2.51705]
[1779957336424,38.96,73154.81,0.0,-0.98491,1e-05,2.51366]
[1779957340166,38.96,73155.01,0.0,-0.98491,1e-05,2.5138]
[1779957340223,38.96,73155.01,0.0,-0.98491,1e-05,2.5138]
[1779957340452,38.96,73150.21,0.0,-0.98498,1e-05,2.50339]
[1779957340765,38.96,73150.21,0.0,-0.98498,1e-05,2.50339]
[1779957340969,38.96,73150.21,0.0,-0.98498,1e-05,2.50339]
[1779957346495,38.96,73149.33,0.0,-0.985,1e-05,2.50105]
[1779957351530,38.96,73148.72,0.0,-0.98501,1e-05,2.49936]
[1779957351746,38.96,73148.72,0.0,-0.98501,1e-05,2.49936]
[1779957351969,38.96,73148.72,0.0,-0.98501,1e-05,2.49936]
[1779957352079,38.96,73148.72,0.0,-0.98501,1e-05,2.49936]
[1779957352220,38.96,73148.72,0.0,-0.98501,1e-05,2.49936]
[1779957352537,38.96,73149.3,0.0,-0.985,1e-05,2.50052]
[1779957357572,38.96,73149.14,0.0,-0.98501,1e-05,2.49979]
[1779957361283,38.95,73149.26,0.0,-0.98501,1e-05,2.49981]
[1779957361469,38.95,73149.26,0.0,-0.98501,1e-05,2.49981]
[1779957361600,38.95,73151.84,0.0,-0.98497,1e-05,2.50526]
[1779957362474,38.95,73151.84,0.0,-0.98497,1e-05,2.50526]
[1779957362608,38.95,73151.85,0.0,-0.98497,1e-05,2.50519]
[1779957363615,38.95,73161.38,0.0,-0.98483,1e-05,2.52563]
[1779957363870,38.95,73161.38,0.0,-0.98483,1e-05,2.52563]
[1779957363969,38.95,73161.38,0.0,-0.98483,1e-05,2.52563]
[1779957364621,38.95,73161.84,0.0,-0.98482,1e-05,2.5265]
[1779957369656,38.95,73163.03,0.0,-0.98481,1e-05,2.52846]
[1779957371665,38.95,73164.57,0.0,-0.98479,1e-05,2.53167]
[1779957371720,38.95,73164.57,0.0,-0.98479,1e-05,2.53167]
[1779957374472,38.95,73164.94,0.0,-0.98479,1e-05,2.5321]
[1779957374691,38.95,73164.59,0.0,-0.98479,1e-05,2.53122]
[1779957375932,38.95,73164.7,0.0,-0.98479,1e-05,2.53135]
[1779957376937,38.95,73164.94,0.0,-0.98479,1e-05,2.53175]
[1779957377631,38.95,73164.94,0.0,-0.98479,1e-05,2.53175]
[1779957377719,38.95,73164.94,0.0,-0.98479,1e-05,2.53175]
[1779957381783,38.95,73161.92,0.0,-0.98484,1e-05,2.52469]
[1779957381969,38.95,73161.92,0.0,-0.98484,1e-05,2.52469]
[1779957382748,38.95,73158.3,0.0,-0.98489,1e-05,2.51678]
[1779957383104,38.95,73158.3,0.0,-0.98489,1e-05,2.51678]
[1779957383220,38.95,73158.3,0.0,-0.98489,1e-05,2.51678]
[1779957387955,38.95,73154.77,0.0,-0.98495,1e-05,2.50889]
[1779957387968,38.95,73154.77,0.0,-0.98495,1e-05,2.50889]
[1779957390859,38.95,73157.01,0.0,-0.98491,1e-05,2.5135]
[1779957390969,38.95,73157.01,0.0,-0.98491,1e-05,2.5135]
[1779957391070,38.95,73157.12,0.0,-0.98492,1e-05,2.51196]
[1779957392611,38.95,73157.12,0.0,-0.98492,1e-05,2.51196]
[1779957392720,38.95,73157.12,0.0,-0.98492,1e-05,2.51196]
[1779957392818,38.94,73161.88,0.0,-0.98485,1e-05,2.52207]
[1779957396266,38.94,73162.42,0.0,-0.98485,1e-05,2.52305]
[1779957396470,38.94,73162.42,0.0,-0.98485,1e-05,2.52305]
[1779957396571,38.94,73160.28,0.0,-0.98488,1e-05,2.51827]
[1779957396906,38.94,73160.28,0.0,-0.98488,1e-05,2.51827]
[1779957396970,38.94,73160.28,0.0,-0.98488,1e-05,2.51827]
[1779957397008,38.94,73156.99,0.0,-0.98493,1e-05,2.51118]
[1779957402888,38.94,73156.79,0.0,-0.98493,1e-05,2.51035]
[1779957406874,38.94,73156.92,0.0,-0.98493,1e-05,2.51043]
[1779957406972,38.94,73156.92,0.0,-0.98493,1e-05,2.51043]
[1779957406976,38.94,73156.92,0.0,-0.98493,1e-05,2.51036]
[1779957408930,38.94,73160.36,0.0,-0.98488,1e-05,2.51764]
[1779957410472,38.94,73160.36,0.0,-0.98488,1e-05,2.51764]
[1779957411951,38.94,73168.58,0.0,-0.98476,1e-05,2.53515]
[1779957416469,38.94,73169.01,0.0,-0.98476,1e-05,2.53575]
[1779957416719,38.94,73169.01,0.0,-0.98476,1e-05,2.53575]
[1779957416864,38.94,73167.18,0.0,-0.98479,1e-05,2.53158]
[1779957416970,38.94,73167.18,0.0,-0.98479,1e-05,2.53158]
[1779957416989,38.94,73166.9,0.0,-0.98479,1e-05,2.53097]
[1779957422024,38.94,73159.84,0.0,-0.9849,1e-05,2.51527]
[1779957423674,38.94,73159.84,0.0,-0.9849,1e-05,2.51527]
[1779957423719,38.94,73159.84,0.0,-0.9849,1e-05,2.51527]
[1779957425593,38.94,73157.21,0.0,-0.98494,1e-05,2.50948]
[1779957428066,38.94,73151.04,0.0,-0.98503,1e-05,2.49602]
[1779957429267,38.94,73151.04,0.0,-0.98503,1e-05,2.49602]
[1779957429475,38.94,73151.04,0.0,-0.98503,1e-05,2.49602]
[1779957429637,38.94,73148.72,0.0,-0.98507,1e-05,2.49099]
[1779957431459,38.94,73146.58,0.0,-0.9851,1e-05,2.48642]
[1779957431469,38.94,73146.58,0.0,-0.9851,1e-05,2.48642]
[1779957431552,38.94,73145.87,0.0,-0.98511,1e-05,2.48487]
[1779957437130,38.94,73147.22,0.0,-0.98509,1e-05,2.48763]
[1779957438137,38.93,73154.82,0.0,-0.98498,1e-05,2.50388]
[1779957439144,38.93,73156.23,0.0,-0.98496,1e-05,2.50685]
[1779957441734,38.93,73155.33,0.0,-0.98497,1e-05,2.50485]
[1779957441970,38.93,73155.2,0.0,-0.98498,1e-05,2.50446]
[1779957447200,38.93,73155.51,0.0,-0.98497,1e-05,2.50482]
[1779957449865,38.93,73155.12,0.0,-0.98498,1e-05,2.50386]
[1779957449970,38.93,73155.12,0.0,-0.98498,1e-05,2.50386]
[1779957450716,38.93,73155.12,0.0,-0.98498,1e-05,2.50386]
[1779957450719,38.93,73154.64,0.0,-0.98499,1e-05,2.50271]
[1779957450969,38.93,73154.64,0.0,-0.98499,1e-05,2.50271]
[1779957454984,38.93,73154.93,0.0,-0.98499,1e-05,2.50147]
[1779957455222,38.93,73154.93,0.0,-0.98499,1e-05,2.50147]
[1779957459980,38.93,73154.98,0.0,-0.985,1e-05,2.50128]
[1779957460113,38.93,73154.98,0.0,-0.985,1e-05,2.50128]
[1779957460223,38.93,73154.98,0.0,-0.985,1e-05,2.50128]
[1779957460292,38.93,73154.86,0.0,-0.985,1e-05,2.50096]
[1779957465330,38.93,73153.1,0.0,-0.98503,1e-05,2.49689]
[1779957467026,38.93,73150.91,0.0,-0.98506,1e-05,2.49215]
[1779957467163,38.93,73150.91,0.0,-0.98506,1e-05,2.49215]
[1779957467220,38.93,73150.91,0.0,-0.98506,1e-05,2.49215]
[1779957467344,38.93,73150.76,0.0,-0.98506,1e-05,2.49178]
[1779957472473,38.93,73151.55,0.0,-0.98505,1e-05,2.4933]
[1779957473073,38.93,73150.79,0.0,-0.98506,1e-05,2.49158]
[1779957473220,38.93,73150.79,0.0,-0.98506,1e-05,2.49158]
[1779957473466,38.93,73150.79,0.0,-0.98506,1e-05,2.49158]
[1779957473722,38.93,73150.79,0.0,-0.98506,1e-05,2.49158]
[1779957473822,38.93,73151.07,0.0,-0.98506,1e-05,2.49213]
[1779957479645,38.93,73152.45,0.0,-0.98504,1e-05,2.49489]
[1779957479724,38.93,73152.45,0.0,-0.98504,1e-05,2.49489]
[1779957482118,38.93,73154.93,0.0,-0.985,1e-05,2.50005]
[1779957482307,38.93,73154.93,0.0,-0.985,1e-05,2.50005]
[1779957482450,38.93,73164.14,0.0,-0.98487,1e-05,2.51981]
[1779957483457,38.93,73172.05,0.0,-0.98475,1e-05,2.53687]
[1779957484463,38.93,73171.19,0.0,-0.98476,1e-05,2.5349]
[1779957485470,38.93,73166.59,0.0,-0.98483,1e-05,2.52482]
[1779957486477,38.93,73156.28,0.0,-0.98499,1e-05,2.50239]
[1779957487600,38.93,73156.28,0.0,-0.98499,1e-05,2.50239]
[1779957487721,38.93,73156.28,0.0,-0.98499,1e-05,2.50239]
[1779957487801,38.93,73155.92,0.0,-0.98499,1e-05,2.50156]
[1779957493527,38.92,73156.85,0.0,-0.98498,1e-05,2.50317]
[1779957498563,38.92,73159.23,0.0,-0.98495,1e-05,2.50795]
[1779957499616,38.92,73159.23,0.0,-0.98495,1e-05,2.50795]
[1779957499723,38.92,73159.23,0.0,-0.98495,1e-05,2.50795]
[1779957500186,38.92,73159.53,0.0,-0.98495,1e-05,2.50852]
[1779957500220,38.92,73159.53,0.0,-0.98495,1e-05,2.50852]
[1779957500577,38.92,73161.0,0.0,-0.98492,1e-05,2.51168]
[1779957501569,38.92,73161.0,0.0,-0.98492,1e-05,2.51168]
[1779957501727,38.92,73161.0,0.0,-0.98492,1e-05,2.51168]
[1779957501870,38.92,73153.22,0.0,-0.98504,1e-05,2.49482]
[1779957502591,38.92,73153.9,0.0,-0.98503,1e-05,2.49623]
[1779957506131,38.92,73156.3,0.0,-0.985,1e-05,2.50121]
[1779957506221,38.92,73156.3,0.0,-0.985,1e-05,2.50121]
[1779957506239,38.92,73156.3,0.0,-0.985,1e-05,2.50121]
[1779957506469,38.92,73156.3,0.0,-0.985,1e-05,2.50121]
[1779957506619,38.92,73157.46,0.0,-0.98498,1e-05,2.50364]
[1779957509497,38.92,73157.67,0.0,-0.98498,1e-05,2.50396]
[1779957509721,38.92,73157.67,0.0,-0.98498,1e-05,2.50396]
[1779957515684,38.92,73158.59,0.0,-0.98498,1e-05,2.50381]
[1779957520797,38.92,73158.57,0.0,-0.98498,1e-05,2.50355]
[1779957520866,38.92,73158.57,0.0,-0.98498,1e-05,2.50355]
[1779957520898,38.92,73158.5,0.0,-0.98498,1e-05,2.50334]
[1779957520972,38.92,73158.5,0.0,-0.98498,1e-05,2.50334]
[1779957526892,38.92,73160.17,0.0,-0.98495,1e-05,2.50715]
[1779957526969,38.92,73159.54,0.0,-0.98496,1e-05,2.50574]
[1779957527261,38.92,73159.54,0.0,-0.98496,1e-05,2.50574]
[1779957527469,38.92,73159.54,0.0,-0.98496,1e-05,2.50574]
[1779957527768,38.92,73159.41,0.0,-0.98497,1e-05,2.5054]
[1779957532803,38.92,73159.6,0.0,-0.98496,1e-05,2.50553]
[1779957539852,38.92,73159.88,0.0,-0.98496,1e-05,2.50574]
[1779957540328,38.92,73159.88,0.0,-0.98496,1e-05,2.50574]
[1779957540473,38.92,73159.88,0.0,-0.98496,1e-05,2.50574]
[1779957540488,38.92,73159.88,0.0,-0.98496,1e-05,2.50574]
[1779957540723,38.92,73159.88,0.0,-0.98496,1e-05,2.50574]
[1779957540859,38.92,73165.16,0.0,-0.98489,1e-05,2.51705]
[1779957545894,38.92,73166.09,0.0,-0.98487,1e-05,2.51868]
[1779957549204,38.91,73166.94,0.0,-0.98486,1e-05,2.52027]
[1779957549220,38.91,73166.94,0.0,-0.98486,1e-05,2.52027]
[1779957552943,38.91,73172.39,0.0,-0.98478,1e-05,2.53172]
[1779957556480,38.91,73173.46,0.0,-0.98477,1e-05,2.53385]
[1779957556721,38.91,73173.46,0.0,-0.98477,1e-05,2.53385]
[1779957557171,38.91,73173.69,0.0,-0.98477,1e-05,2.53415]
[1779957557220,38.91,73173.69,0.0,-0.98477,1e-05,2.53415]
[1779957557273,38.91,73173.83,0.0,-0.98477,1e-05,2.53445]
[1779957563543,38.91,73174.13,0.0,-0.98476,1e-05,2.53462]
[1779957564556,38.91,73175.2,0.0,-0.98475,1e-05,2.53674]
[1779957564722,38.91,73175.2,0.0,-0.98475,1e-05,2.53674]
[1779957569116,38.91,73176.8,0.0,-0.98473,1e-05,2.53981]
[1779957569221,38.91,73176.8,0.0,-0.98473,1e-05,2.53981]
[1779957569297,38.91,73176.8,0.0,-0.98473,1e-05,2.53981]
[1779957569472,38.91,73176.8,0.0,-0.98473,1e-05,2.53981]
[1779957569571,38.91,73176.89,0.0,-0.98473,1e-05,2.5398]
[1779957575581,38.91,73177.99,0.0,-0.98473,1e-05,2.54009]
[1779957575720,38.91,73177.99,0.0,-0.98473,1e-05,2.54009]
[1779957580135,38.9,73184.86,0.0,-0.98463,2e-05,2.5544]
[1779957581136,38.9,73184.86,0.0,-0.98463,2e-05,2.5544]
[1779957583528,38.9,73185.11,0.0,-0.98462,2e-05,2.55467]
[1779957583576,38.9,73181.21,0.0,-0.98468,2e-05,2.54603]
[1779957586177,38.9,73168.27,0.0,-0.98488,1e-05,2.51761]
[1779957587183,38.9,73167.48,0.0,-0.98489,1e-05,2.51582]
[1779957592219,38.9,73167.22,0.0,-0.9849,1e-05,2.51488]
[1779957593226,38.9,73170.5,0.0,-0.98485,1e-05,2.52189]
[1779957595128,38.9,73171.62,0.0,-0.98483,1e-05,2.52422]
[1779957595222,38.9,73171.62,0.0,-0.98483,1e-05,2.52422]
[1779957595475,38.9,73171.62,0.0,-0.98483,1e-05,2.52422]
[1779957595721,38.9,73171.62,0.0,-0.98483,1e-05,2.52422]
[1779957595744,38.9,73171.62,0.0,-0.98484,1e-05,2.52404]
[1779957598996,38.9,73171.45,0.0,-0.98484,1e-05,2.52348]
[1779957601282,38.9,73163.14,0.0,-0.98496,1e-05,2.50529]
[1779957602289,38.9,73162.17,0.0,-0.98498,1e-05,2.50315]
[1779957604303,38.9,73158.92,0.0,-0.98503,1e-05,2.49606]
[1779957605639,38.9,73158.92,0.0,-0.98503,1e-05,2.49606]
[1779957605720,38.9,73158.92,0.0,-0.98503,1e-05,2.49606]
[1779957607325,38.9,73151.45,0.0,-0.98514,1e-05,2.47995]
[1779957608332,38.9,73150.28,0.0,-0.98516,1e-05,2.47744]
[1779957610884,38.9,73150.55,0.0,-0.98515,1e-05,2.478]
[1779957610972,38.9,73150.55,0.0,-0.98515,1e-05,2.478]
[1779957610933,38.9,73150.65,0.0,-0.98515,1e-05,2.47819]
[1779957614419,38.9,73153.52,0.0,-0.98511,1e-05,2.48427]
[1779957614471,38.9,73153.52,0.0,-0.98511,1e-05,2.48427]
[1779957618874,38.9,73154.26,0.0,-0.9851,1e-05,2.48575]
[1779957618970,38.9,73154.26,0.0,-0.9851,1e-05,2.48575]
[1779957619048,38.9,73154.82,0.0,-0.98509,1e-05,2.48688]
[1779957619219,38.9,73154.82,0.0,-0.98509,1e-05,2.48688]
[1779957619409,38.9,73154.31,0.0,-0.9851,1e-05,2.48579]
[1779957622543,38.9,73154.17,0.0,-0.9851,1e-05,2.48543]
[1779957622724,38.9,73154.17,0.0,-0.9851,1e-05,2.48543]
[1779957623437,38.9,73159.5,0.0,-0.98502,1e-05,2.49678]
[1779957624575,38.9,73159.5,0.0,-0.98502,1e-05,2.49678]
[1779957624719,38.9,73159.5,0.0,-0.98502,1e-05,2.49678]
[1779957624814,38.9,73159.46,0.0,-0.98502,1e-05,2.49662]
[1779957626887,38.9,73159.69,0.0,-0.98502,1e-05,2.49711]
[1779957626969,38.9,73159.69,0.0,-0.98502,1e-05,2.49711]
[1779957628473,38.89,73165.39,0.0,-0.98494,1e-05,2.50921]
[1779957633217,38.89,73164.69,0.0,-0.98496,1e-05,2.50581]
[1779957633316,38.89,73164.69,0.0,-0.98496,1e-05,2.50581]
[1779957633469,38.89,73164.69,0.0,-0.98496,1e-05,2.50581]
[1779957633520,38.89,73156.39,0.0,-0.98508,1e-05,2.48786]
[1779957635529,38.89,73154.97,0.0,-0.9851,1e-05,2.48473]
[1779957636455,38.89,73154.97,0.0,-0.9851,1e-05,2.48473]
[1779957636470,38.89,73154.97,0.0,-0.9851,1e-05,2.48473]
[1779957636536,38.89,73155.73,0.0,-0.98509,1e-05,2.48632]
[1779957640446,38.89,73155.77,0.0,-0.98509,1e-05,2.48631]
[1779957640468,38.89,73155.77,0.0,-0.98509,1e-05,2.48631]
[1779957642579,38.89,73161.11,0.0,-0.98502,1e-05,2.49765]
[1779957644012,38.89,73161.11,0.0,-0.98502,1e-05,2.49765]
[1779957644013,38.89,73161.1,0.0,-0.98502,1e-05,2.49754]
[1779957644220,38.89,73161.1,0.0,-0.98502,1e-05,2.49754]
[1779957645860,38.89,73160.67,0.0,-0.98502,1e-05,2.49662]
[1779957645970,38.89,73160.67,0.0,-0.98502,1e-05,2.49662]
[1779957648621,38.89,73164.58,0.0,-0.98497,1e-05,2.50483]
[1779957649999,38.89,73164.58,0.0,-0.98497,1e-05,2.50483]
[1779957650225,38.89,73164.0,0.0,-0.98498,1e-05,2.50353]
[1779957650418,38.89,73164.0,0.0,-0.98498,1e-05,2.50353]
[1779957650469,38.89,73164.0,0.0,-0.98498,1e-05,2.50353]
[1779957650636,38.89,73162.03,0.0,-0.985,1e-05,2.49924]
[1779957653525,38.89,73161.69,0.0,-0.98501,1e-05,2.49841]
[1779957653725,38.89,73161.69,0.0,-0.98501,1e-05,2.49841]
[1779957653810,38.89,73159.49,0.0,-0.98504,1e-05,2.4936]
[1779957654903,38.89,73159.49,0.0,-0.98504,1e-05,2.4936]
[1779957654969,38.89,73159.49,0.0,-0.98504,1e-05,2.4936]
[1779957654948,38.89,73155.66,0.0,-0.9851,1e-05,2.48536]
[1779957659601,38.89,73153.0,0.0,-0.98514,1e-05,2.47962]
[1779957659719,38.89,73153.0,0.0,-0.98514,1e-05,2.47962]
[1779957660089,38.89,73154.81,0.0,-0.98511,1e-05,2.48347]
[1779957660221,38.89,73154.81,0.0,-0.98511,1e-05,2.48347]
[1779957660707,38.89,73154.73,0.0,-0.98511,1e-05,2.48327]
[1779957665742,38.89,73153.95,0.0,-0.98513,1e-05,2.4815]
[1779957667798,38.89,73154.04,0.0,-0.98513,1e-05,2.48167]
[1779957667968,38.89,73154.04,0.0,-0.98513,1e-05,2.48167]
[1779957672791,38.89,73154.03,0.0,-0.98513,1e-05,2.48153]
[1779957672917,38.89,73154.03,0.0,-0.98513,1e-05,2.48153]
[1779957672971,38.89,73154.03,0.0,-0.98513,1e-05,2.48153]
[1779957673018,38.89,73152.4,0.0,-0.98515,1e-05,2.47803]
[1779957678833,38.89,73150.19,0.0,-0.98518,1e-05,2.47325]
[1779957681893,38.89,73150.04,0.0,-0.98519,1e-05,2.47291]
[1779957681974,38.89,73150.04,0.0,-0.98519,1e-05,2.47291]
[1779957682362,38.89,73149.27,0.0,-0.9852,1e-05,2.47126]
[1779957682469,38.89,73149.27,0.0,-0.9852,1e-05,2.47126]
[1779957682865,38.89,73148.56,0.0,-0.98521,1e-05,2.46974]
[1779957685742,38.89,73147.87,0.0,-0.98522,1e-05,2.46826]
[1779957685975,38.89,73147.87,0.0,-0.98522,1e-05,2.46826]
[1779957686072,38.89,73144.68,0.0,-0.98526,1e-05,2.46148]
[1779957690339,38.89,73145.74,0.0,-0.98525,1e-05,2.46375]
[1779957690469,38.89,73145.74,0.0,-0.98525,1e-05,2.46375]
[1779957695964,38.89,73145.35,0.0,-0.98526,1e-05,2.4613]
[1779957698208,38.89,73146.12,0.0,-0.98525,1e-05,2.46295]
[1779957698220,38.89,73146.12,0.0,-0.98525,1e-05,2.46295]
[1779957698777,38.89,73146.12,0.0,-0.98525,1e-05,2.46295]
[1779957698973,38.89,73146.12,0.0,-0.98525,1e-05,2.46295]
[1779957698985,38.89,73145.49,0.0,-0.98526,1e-05,2.46162]
[1779957704020,38.89,73142.92,0.0,-0.9853,1e-05,2.45623]
[1779957705551,38.89,73143.1,0.0,-0.9853,1e-05,2.45663]
[1779957705722,38.89,73143.1,0.0,-0.9853,1e-05,2.45663]
[1779957710063,38.89,73148.43,0.0,-0.98522,1e-05,2.46802]
[1779957710555,38.89,73148.43,0.0,-0.98522,1e-05,2.46802]
[1779957710722,38.89,73148.43,0.0,-0.98522,1e-05,2.46802]
[1779957710877,38.89,73148.43,0.0,-0.98522,1e-05,2.46802]
[1779957710972,38.89,73148.43,0.0,-0.98522,1e-05,2.46802]
[1779957711070,38.89,73149.42,0.0,-0.9852,1e-05,2.47013]
[1779957716105,38.89,73149.57,0.0,-0.9852,1e-05,2.47044]
[1779957722087,38.89,73149.42,0.0,-0.9852,1e-05,2.47013]
[1779957722219,38.89,73149.4,0.0,-0.9852,1e-05,2.47009]
[1779957725747,38.89,73147.52,0.0,-0.98523,1e-05,2.46611]
[1779957725969,38.89,73147.52,0.0,-0.98523,1e-05,2.46611]
[1779957726107,38.89,73147.52,0.0,-0.98523,1e-05,2.46611]
[1779957726219,38.89,73148.79,0.0,-0.98521,1e-05,2.46883]
[1779957726306,38.89,73154.53,0.0,-0.98513,1e-05,2.48106]
[1779957731969,38.89,73156.28,0.0,-0.9851,1e-05,2.4847]
[1779957737088,38.89,73158.08,0.0,-0.98508,1e-05,2.4885]
[1779957737220,38.89,73156.06,0.0,-0.9851,1e-05,2.48463]
[1779957738168,38.89,73156.32,0.0,-0.9851,1e-05,2.48517]
[1779957738221,38.89,73156.32,0.0,-0.9851,1e-05,2.48517]
[1779957738373,38.89,73155.74,0.0,-0.98511,1e-05,2.48392]
[1779957739269,38.89,73151.94,0.0,-0.98516,1e-05,2.47581]
[1779957740276,38.89,73148.88,0.0,-0.98521,1e-05,2.4693]
[1779957744446,38.89,73147.93,0.0,-0.98522,1e-05,2.46733]
[1779957744469,38.89,73147.93,0.0,-0.98522,1e-05,2.46733]
[1779957744658,38.89,73147.93,0.0,-0.98522,1e-05,2.46735]
[1779957750346,38.89,73148.17,0.0,-0.98522,1e-05,2.46799]
[1779957755381,38.89,73147.81,0.0,-0.98523,1e-05,2.46565]
[1779957757971,38.89,73148.75,0.0,-0.98522,1e-05,2.46767]
[1779957763437,38.89,73149.72,0.0,-0.9852,1e-05,2.46986]
[1779957768474,38.89,73149.72,0.0,-0.9852,1e-05,2.47043]
[1779957770297,38.89,73149.57,0.0,-0.9852,1e-05,2.47013]
[1779957770469,38.89,73149.57,0.0,-0.9852,1e-05,2.47013]
[1779957770487,38.89,73150.17,0.0,-0.98519,1e-05,2.47142]
[1779957771398,38.89,73150.17,0.0,-0.98519,1e-05,2.47142]
[1779957771471,38.89,73150.17,0.0,-0.98519,1e-05,2.47142]
[1779957776815,38.89,73150.09,0.0,-0.98519,1e-05,2.47134]
[1779957776969,38.89,73150.09,0.0,-0.98519,1e-05,2.47134]
[1779957777120,38.89,73150.09,0.0,-0.98519,1e-05,2.47134]
[1779957777121,38.89,73149.92,0.0,-0.98519,1e-05,2.47101]
[1779957777243,38.89,73149.92,0.0,-0.98519,1e-05,2.47101]
[1779957781623,38.89,73149.92,0.0,-0.98519,1e-05,2.47102]
[1779957781720,38.89,73149.92,0.0,-0.98519,1e-05,2.47102]
[1779957781863,38.89,73149.92,0.0,-0.98519,1e-05,2.47102]
[1779957781972,38.89,73149.92,0.0,-0.98519,1e-05,2.47102]
[1779957782072,38.9,73151.98,0.0,-0.98516,1e-05,2.47547]
[1779957788613,38.9,73154.33,0.0,-0.98513,1e-05,2.48048]
[1779957793928,38.9,73154.05,0.0,-0.98513,1e-05,2.47987]
[1779957795754,38.89,73154.05,0.0,-0.98513,1e-05,2.47985]
[1779957795970,38.89,73154.05,0.0,-0.98513,1e-05,2.47985]
[1779957796000,38.89,73154.05,0.0,-0.98513,1e-05,2.47985]
[1779957796097,38.9,73154.05,0.0,-0.98513,1e-05,2.48033]
[1779957796219,38.9,73154.05,0.0,-0.98513,1e-05,2.48033]
[1779957798684,38.9,73149.98,0.0,-0.98519,1e-05,2.47164]
[1779957799304,38.9,73149.98,0.0,-0.98519,1e-05,2.47164]
[1779957799472,38.9,73149.98,0.0,-0.98519,1e-05,2.47164]
[1779957799722,38.9,73149.98,0.0,-0.98519,1e-05,2.47164]
[1779957799744,38.9,73150.16,0.0,-0.98519,1e-05,2.47202]
[1779957803104,38.9,73149.04,0.0,-0.9852,1e-05,2.46967]
[1779957803198,38.9,73144.2,0.0,-0.98527,1e-05,2.45942]
[1779957803223,38.9,73144.2,0.0,-0.98527,1e-05,2.45942]
[1779957807748,38.9,73140.14,0.0,-0.98533,1e-05,2.45097]
[1779957808754,38.9,73136.57,0.0,-0.98538,1e-05,2.44347]
[1779957809597,38.9,73136.57,0.0,-0.98538,1e-05,2.44347]
[1779957809729,38.9,73136.57,0.0,-0.98538,1e-05,2.44347]
[1779957810004,38.9,73136.57,0.0,-0.98538,1e-05,2.44347]
[1779957810049,38.9,73135.78,0.0,-0.98539,1e-05,2.44191]
[1779957810222,38.9,73135.78,0.0,-0.98539,1e-05,2.44191]
[1779957815151,38.9,73131.53,0.0,-0.98546,1e-05,2.4315]
[1779957815221,38.9,73132.23,0.0,-0.98545,1e-05,2.43311]
[1779957817823,38.9,73136.12,0.0,-0.98539,1e-05,2.4415]
[1779957818830,38.9,73139.1,0.0,-0.98535,1e-05,2.44784]
[1779957823865,38.9,73137.77,0.0,-0.98537,1e-05,2.44523]
[1779957824872,38.9,73149.7,0.0,-0.9852,1e-05,2.47056]
[1779957825879,38.9,73152.3,0.0,-0.98515,1e-05,2.47657]
[1779957827364,38.9,73152.09,0.0,-0.98516,1e-05,2.47611]
[1779957827469,38.9,73152.09,0.0,-0.98516,1e-05,2.47611]
[1779957828083,38.9,73152.09,0.0,-0.98516,1e-05,2.47611]
[1779957828222,38.9,73152.09,0.0,-0.98516,1e-05,2.47611]
[1779957828106,38.9,73152.89,0.0,-0.98515,1e-05,2.47781]
[1779957833935,38.9,73152.1,0.0,-0.98516,1e-05,2.47606]
[1779957835629,38.9,73152.31,0.0,-0.98516,1e-05,2.47651]
[1779957835720,38.9,73152.31,0.0,-0.98516,1e-05,2.47651]
[1779957835808,38.9,73152.31,0.0,-0.98516,1e-05,2.47651]
[1779957835973,38.9,73152.31,0.0,-0.98516,1e-05,2.47651]
[1779957836072,38.9,73152.22,0.0,-0.98516,1e-05,2.47631]
[1779957844016,38.9,73153.18,0.0,-0.98514,1e-05,2.47832]
[1779957845794,38.9,73152.78,0.0,-0.98515,1e-05,2.47746]
[1779957845970,38.9,73152.78,0.0,-0.98515,1e-05,2.47746]
[1779957846079,38.9,73152.78,0.0,-0.98515,1e-05,2.47746]
[1779957846233,38.9,73152.78,0.0,-0.98515,1e-05,2.47746]
[1779957846179,38.9,73151.99,0.0,-0.98516,1e-05,2.47578]
[1779957851068,38.9,73155.12,0.0,-0.98511,1e-05,2.48246]
[1779957852017,38.9,73155.12,0.0,-0.98511,1e-05,2.48246]
[1779957852227,38.9,73155.12,0.0,-0.98511,1e-05,2.48246]
[1779957852183,38.9,73159.91,0.0,-0.98504,1e-05,2.4927]
[1779957852617,38.9,73159.91,0.0,-0.98504,1e-05,2.4927]
[1779957852720,38.9,73159.91,0.0,-0.98504,1e-05,2.4927]
[1779957853167,38.9,73159.76,0.0,-0.98505,1e-05,2.49236]
[1779957858621,38.9,73160.12,0.0,-0.98504,1e-05,2.49348]
[1779957858720,38.9,73160.12,0.0,-0.98504,1e-05,2.49348]
[1779957858958,38.9,73160.12,0.0,-0.98504,1e-05,2.49348]
[1779957858970,38.9,73160.12,0.0,-0.98504,1e-05,2.49348]
[1779957859127,38.9,73161.3,0.0,-0.98502,1e-05,2.49599]
[1779957864160,38.9,73161.29,0.0,-0.98502,1e-05,2.49584]
[1779957870202,38.9,73165.03,0.0,-0.98497,1e-05,2.50369]
[1779957871208,38.9,73167.61,0.0,-0.98494,1e-05,2.5075]
[1779957871286,38.9,73167.61,0.0,-0.98494,1e-05,2.5075]
[1779957871468,38.9,73167.61,0.0,-0.98494,1e-05,2.5075]
[1779957872019,38.9,73167.61,0.0,-0.98494,1e-05,2.5075]
[1779957872221,38.9,73167.61,0.0,-0.98494,1e-05,2.5075]
[1779957872272,38.9,73167.92,0.0,-0.98494,1e-05,2.50811]
[1779957875068,38.9,73168.78,0.0,-0.98492,1e-05,2.50985]
[1779957875219,38.9,73168.78,0.0,-0.98492,1e-05,2.50985]
[1779957876195,38.9,73170.94,0.0,-0.98489,1e-05,2.51445]
[1779957876220,38.9,73170.94,0.0,-0.98489,1e-05,2.51445]
[1779957876244,38.9,73170.77,0.0,-0.9849,1e-05,2.51401]
[1779957881280,38.9,73170.86,0.0,-0.9849,1e-05,2.51386]
[1779957881355,38.9,73170.86,0.0,-0.9849,1e-05,2.51386]
[1779957881471,38.9,73170.86,0.0,-0.9849,1e-05,2.51386]
[1779957882287,38.9,73167.72,0.0,-0.98494,1e-05,2.50702]
[1779957885949,38.9,73168.6,0.0,-0.98493,1e-05,2.50879]
[1779957885968,38.9,73168.6,0.0,-0.98493,1e-05,2.50879]
[1779957889936,38.9,73168.02,0.0,-0.98494,1e-05,2.50779]
[1779957889970,38.9,73168.02,0.0,-0.98494,1e-05,2.50779]
[1779957890025,38.9,73168.02,0.0,-0.98494,1e-05,2.50779]
[1779957890029,38.9,73167.77,0.0,-0.98494,1e-05,2.50712]
[1779957895380,38.9,73168.66,0.0,-0.98493,1e-05,2.50871]
[1779957899874,38.9,73168.83,0.0,-0.98493,1e-05,2.50888]
[1779957899970,38.9,73168.83,0.0,-0.98493,1e-05,2.50888]
[1779957900105,38.9,73168.83,0.0,-0.98493,1e-05,2.50888]
[1779957900222,38.9,73168.83,0.0,-0.98493,1e-05,2.50888]
[1779957900207,38.9,73169.37,0.0,-0.98492,1e-05,2.50991]
[1779957905449,38.9,73170.96,0.0,-0.9849,1e-05,2.51297]
[1779957910214,38.89,73172.76,0.0,-0.98488,1e-05,2.51662]
[1779957910235,38.89,73172.76,0.0,-0.98488,1e-05,2.51662]
[1779957910306,38.89,73172.76,0.0,-0.98488,1e-05,2.51646]
[1779957910772,38.89,73172.76,0.0,-0.98488,1e-05,2.51646]
[1779957910972,38.89,73172.76,0.0,-0.98488,1e-05,2.51646]
[1779957916744,38.89,73173.78,0.0,-0.98487,1e-05,2.51827]
[1779957916969,38.89,73173.78,0.0,-0.98487,1e-05,2.51827]
[1779957917279,38.89,73173.78,0.0,-0.98487,1e-05,2.51827]
[1779957917320,38.89,73172.31,0.0,-0.98489,1e-05,2.51544]
[1779957917477,38.89,73172.31,0.0,-0.98489,1e-05,2.51544]
[1779957919547,38.89,73170.43,0.0,-0.98491,1e-05,2.51123]
[1779957920354,38.89,73170.43,0.0,-0.98491,1e-05,2.51123]
[1779957920421,38.89,73170.43,0.0,-0.98491,1e-05,2.51123]
[1779957920469,38.89,73170.43,0.0,-0.98491,1e-05,2.51123]
[1779957921042,38.89,73169.05,0.0,-0.98494,1e-05,2.50814]
[1779957924521,38.89,73169.29,0.0,-0.98493,1e-05,2.50854]
[1779957924722,38.89,73169.29,0.0,-0.98493,1e-05,2.50854]
[1779957924728,38.89,73169.29,0.0,-0.98493,1e-05,2.50854]
[1779957924971,38.89,73169.29,0.0,-0.98493,1e-05,2.50854]
[1779957924994,38.89,73169.42,0.0,-0.98493,1e-05,2.5087]
[1779957928764,38.89,73170.71,0.0,-0.98491,1e-05,2.51135]
[1779957928971,38.89,73170.71,0.0,-0.98491,1e-05,2.51135]
[1779957929071,38.89,73176.26,0.0,-0.98483,1e-05,2.52318]
[1779957931631,38.89,73173.94,0.0,-0.98488,1e-05,2.51629]
[1779957932946,38.89,73173.94,0.0,-0.98488,1e-05,2.51629]
[1779957932971,38.89,73173.94,0.0,-0.98488,1e-05,2.51629]
[1779957932992,38.89,73171.35,0.0,-0.98492,1e-05,2.51057]
[1779957938680,38.89,73170.77,0.0,-0.98493,1e-05,2.50901]
[1779957939899,38.89,73170.77,0.0,-0.98493,1e-05,2.50901]
[1779957939970,38.89,73170.77,0.0,-0.98493,1e-05,2.50901]
[1779957943392,38.89,73171.71,0.0,-0.98492,1e-05,2.51079]
[1779957943470,38.89,73171.71,0.0,-0.98492,1e-05,2.51079]
[1779957947189,38.89,73171.32,0.0,-0.98492,1e-05,2.50981]
[1779957947221,38.89,73171.32,0.0,-0.98492,1e-05,2.50981]
[1779957949757,38.89,73174.28,0.0,-0.98488,1e-05,2.51635]
[1779957951501,38.89,73174.28,0.0,-0.98488,1e-05,2.51635]
[1779957951721,38.89,73174.28,0.0,-0.98488,1e-05,2.51635]
[1779957951771,38.89,73172.6,0.0,-0.9849,1e-05,2.51258]
[1779957956794,38.89,73172.59,0.0,-0.9849,1e-05,2.51248]
[1779957956971,38.89,73172.59,0.0,-0.9849,1e-05,2.51248]
[1779957960834,38.89,73175.78,0.0,-0.98486,1e-05,2.51881]
[1779957961878,38.89,73175.78,0.0,-0.98486,1e-05,2.51881]
[1779957961969,38.89,73175.78,0.0,-0.98486,1e-05,2.51881]
[1779957967883,38.88,73176.3,0.0,-0.98486,1e-05,2.51939]
[1779957972887,38.88,73176.05,0.0,-0.98486,1e-05,2.51855]
[1779957973220,38.88,73176.05,0.0,-0.98486,1e-05,2.51855]
[1779957973471,38.88,73176.01,0.0,-0.98486,1e-05,2.51832]
[1779957975940,38.88,73180.67,0.0,-0.9848,1e-05,2.52826]
[1779957976563,38.88,73180.67,0.0,-0.9848,1e-05,2.52826]
[1779957976720,38.88,73180.67,0.0,-0.9848,1e-05,2.52826]
[1779957976946,38.88,73182.78,0.0,-0.98476,1e-05,2.53325]
[1779957980231,38.88,73183.17,0.0,-0.98476,1e-05,2.53392]
[1779957983485,38.88,73182.56,0.0,-0.98477,1e-05,2.53211]
[1779957983722,38.88,73182.56,0.0,-0.98477,1e-05,2.53211]
[1779957983997,38.88,73180.29,0.0,-0.9848,1e-05,2.52709]
[1779957985008,38.88,73177.47,0.0,-0.98485,1e-05,2.5209]
[1779957990040,38.88,73178.12,0.0,-0.98484,1e-05,2.52193]
[1779957991062,38.88,73178.12,0.0,-0.98484,1e-05,2.52193]
[1779957991219,38.88,73178.12,0.0,-0.98484,1e-05,2.52193]
[1779957996768,38.88,73177.55,0.0,-0.98486,1e-05,2.51862]
[1779957999103,38.88,73179.53,0.0,-0.98483,1e-05,2.52256]
[1779958000971,38.88,73178.81,0.0,-0.98485,1e-05,2.52091]
[1779958001221,38.88,73178.81,0.0,-0.98485,1e-05,2.52091]
[1779958005145,38.88,73180.48,0.0,-0.98482,1e-05,2.52406]
[1779958006037,38.88,73180.48,0.0,-0.98482,1e-05,2.52406]
[1779958006219,38.88,73180.48,0.0,-0.98482,1e-05,2.52406]
[1779958012194,38.88,73181.45,0.0,-0.98481,1e-05,2.52595]
[1779958016825,38.87,73182.73,0.0,-0.98479,1e-05,2.52851]
[1779958016976,38.87,73182.73,0.0,-0.98479,1e-05,2.52851]
[1779958018238,38.87,73189.47,0.0,-0.9847,2e-05,2.54271]
[1779958018809,38.87,73189.47,0.0,-0.9847,2e-05,2.54271]
[1779958018970,38.87,73189.47,0.0,-0.9847,2e-05,2.54271]
[1779958024281,38.87,73190.2,0.0,-0.98469,2e-05,2.54348]
[1779958024468,38.87,73190.2,0.0,-0.98469,2e-05,2.54348]
[1779958024733,38.87,73190.2,0.0,-0.98469,2e-05,2.54348]
[1779958030323,38.87,73190.96,0.0,-0.98468,2e-05,2.54432]
[1779958032052,38.87,73191.03,0.0,-0.98468,2e-05,2.54434]
[1779958032337,38.87,73195.64,0.0,-0.98462,2e-05,2.55426]
[1779958033977,38.87,73196.77,0.0,-0.9846,2e-05,2.55658]
[1779958034223,38.87,73196.77,0.0,-0.9846,2e-05,2.55658]
[1779958035705,38.87,73196.49,0.0,-0.98461,2e-05,2.55566]
[1779958039461,38.87,73196.59,0.0,-0.98461,2e-05,2.55575]
[1779958039470,38.87,73196.59,0.0,-0.98461,2e-05,2.55575]
[1779958042662,38.86,73197.43,0.0,-0.9846,2e-05,2.55712]
[1779958042720,38.86,73197.43,0.0,-0.9846,2e-05,2.55712]
[1779958043973,38.86,73196.5,0.0,-0.98461,2e-05,2.55493]
[1779958044421,38.86,73195.76,0.0,-0.98462,2e-05,2.55315]
[1779958048743,38.86,73195.16,0.0,-0.98464,2e-05,2.55124]
[1779958048970,38.86,73195.16,0.0,-0.98464,2e-05,2.55124]
[1779958053316,38.86,73194.96,0.0,-0.98465,2e-05,2.54864]
[1779958053416,38.86,73194.26,0.0,-0.98467,2e-05,2.54683]
[1779958053469,38.86,73194.26,0.0,-0.98467,2e-05,2.54683]
[1779958054333,38.86,73194.26,0.0,-0.98467,2e-05,2.54683]
[1779958054471,38.86,73193.57,0.0,-0.98468,2e-05,2.54518]
[1779958057661,38.86,73196.33,0.0,-0.98464,2e-05,2.55091]
[1779958057723,38.86,73196.33,0.0,-0.98464,2e-05,2.55091]
[1779958057762,38.86,73196.71,0.0,-0.98463,2e-05,2.55159]
[1779958059526,38.86,73200.21,0.0,-0.98458,2e-05,2.55894]
[1779958062024,38.85,73201.94,0.0,-0.98456,2e-05,2.56257]
[1779958062237,38.85,73201.94,0.0,-0.98456,2e-05,2.56257]
[1779958063554,38.85,73206.51,0.0,-0.98449,2e-05,2.57208]
[1779958067583,38.85,73212.14,0.0,-0.98441,2e-05,2.5842]
[1779958069897,38.85,73211.99,0.0,-0.98441,2e-05,2.58366]
[1779958069973,38.85,73211.99,0.0,-0.98441,2e-05,2.58366]
[1779958071611,38.85,73218.97,0.0,-0.98431,2e-05,2.59846]
[1779958075333,38.85,73221.68,0.0,-0.98427,2e-05,2.604]
[1779958075469,38.85,73221.68,0.0,-0.98427,2e-05,2.604]
[1779958077655,38.85,73216.02,0.0,-0.98436,2e-05,2.59052]
[1779958079783,38.84,73213.73,0.0,-0.9844,2e-05,2.58524]
[1779958079973,38.84,73213.73,0.0,-0.9844,2e-05,2.58524]
[1779958083112,38.84,73212.51,0.0,-0.98442,2e-05,2.58193]
[1779958083220,38.84,73212.51,0.0,-0.98442,2e-05,2.58193]
[1779958083321,38.84,73212.58,0.0,-0.98443,2e-05,2.58167]
[1779958086169,38.84,73212.62,0.0,-0.98443,2e-05,2.58155]
[1779958086220,38.84,73212.62,0.0,-0.98443,2e-05,2.58155]
[1779958088771,38.84,73214.7,0.0,-0.9844,2e-05,2.58552]
[1779958088976,38.84,73214.7,0.0,-0.9844,2e-05,2.58552]
[1779958089739,38.84,73225.32,0.0,-0.98424,2e-05,2.60862]
[1779958090746,38.84,73225.39,0.0,-0.98424,2e-05,2.60852]
[1779958093602,38.83,73225.1,0.0,-0.98425,2e-05,2.60736]
[1779958093721,38.83,73225.1,0.0,-0.98425,2e-05,2.60736]
[1779958093767,38.83,73225.59,0.0,-0.98424,2e-05,2.6082]
[1779958095407,38.83,73225.59,0.0,-0.98424,2e-05,2.6082]
[1779958095470,38.83,73225.59,0.0,-0.98424,2e-05,2.6082]
[1779958097019,38.83,73221.58,0.0,-0.98431,2e-05,2.59879]
[1779958097071,38.83,73216.89,0.0,-0.98438,2e-05,2.58816]
[1779958099722,38.83,73216.48,0.0,-0.98439,2e-05,2.58681]
[1779958099980,38.83,73216.48,0.0,-0.98439,2e-05,2.58681]
[1779958100079,38.83,73216.94,0.0,-0.98438,2e-05,2.5876]
[1779958101731,38.83,73216.58,0.0,-0.98439,2e-05,2.58657]
[1779958101989,38.83,73216.58,0.0,-0.98439,2e-05,2.58657]
[1779958102090,38.83,73213.02,0.0,-0.98445,2e-05,2.57849]
[1779958108075,38.82,73214.39,0.0,-0.98443,2e-05,2.58044]
[1779958108219,38.82,73214.39,0.0,-0.98443,2e-05,2.58044]
[1779958109877,38.82,73215.61,0.0,-0.98442,2e-05,2.58269]
[1779958109969,38.82,73215.61,0.0,-0.98442,2e-05,2.58269]
[1779958109978,38.82,73216.28,0.0,-0.98441,2e-05,2.58395]
[1779958117226,38.82,73216.57,0.0,-0.98442,2e-05,2.58174]
[1779958117971,38.82,73217.17,0.0,-0.98442,2e-05,2.58241]
[1779958123980,38.81,73215.77,0.0,-0.98445,2e-05,2.57804]
[1779958124987,38.81,73220.16,0.0,-0.98438,2e-05,2.58753]
[1779958125994,38.81,73231.47,0.0,-0.98421,2e-05,2.61242]
[1779958126914,38.81,73231.47,0.0,-0.98421,2e-05,2.61242]
[1779958127001,38.81,73235.64,0.0,-0.98415,2e-05,2.62149]
[1779958128011,38.81,73235.76,0.0,-0.98415,2e-05,2.62149]
[1779958128871,38.81,73235.76,0.0,-0.98415,2e-05,2.62149]
[1779958130023,38.81,73240.01,0.0,-0.98409,2e-05,2.63042]
[1779958135058,38.8,73240.63,0.0,-0.98409,2e-05,2.63033]
[1779958141123,38.8,73250.68,0.0,-0.98394,2e-05,2.65112]
[1779958142166,38.8,73240.83,0.0,-0.9841,2e-05,2.62838]
[1779958143433,38.79,73240.46,0.0,-0.98411,2e-05,2.62726]
[1779958144876,38.79,73240.53,0.0,-0.98411,2e-05,2.62742]
[1779958147898,38.79,73239.05,0.0,-0.98414,2e-05,2.62298]
[1779958147969,38.79,73239.05,0.0,-0.98414,2e-05,2.62298]
[1779958148172,38.79,73238.93,0.0,-0.98414,2e-05,2.62243]
[1779958150185,38.79,73227.39,0.0,-0.98432,2e-05,2.59618]
[1779958151194,38.79,73246.08,0.0,-0.98404,2e-05,2.6379]
[1779958152201,38.79,73235.61,0.0,-0.9842,2e-05,2.61393]
[1779958153208,38.79,73233.72,0.0,-0.98423,2e-05,2.60946]
[1779958155222,38.78,73239.81,0.0,-0.98414,2e-05,2.62253]
[1779958157916,38.78,73240.16,0.0,-0.98414,2e-05,2.62325]
[1779958157971,38.78,73240.16,0.0,-0.98414,2e-05,2.62325]
[1779958160257,38.78,73246.43,0.0,-0.98405,2e-05,2.63645]
[1779958164090,38.78,73244.85,0.0,-0.98408,2e-05,2.63199]
[1779958164224,38.78,73244.85,0.0,-0.98408,2e-05,2.63199]
[1779958164773,38.78,73244.95,0.0,-0.98408,2e-05,2.63193]
[1779958164969,38.78,73244.95,0.0,-0.98408,2e-05,2.63193]
[1779958165034,38.78,73244.95,0.0,-0.98408,2e-05,2.63193]
[1779958165292,38.78,73245.05,0.0,-0.98408,2e-05,2.63186]
[1779958170327,38.77,73245.75,0.0,-0.98408,2e-05,2.63198]
[1779958171759,38.77,73245.78,0.0,-0.98409,2e-05,2.63]
[1779958171970,38.77,73245.78,0.0,-0.98409,2e-05,2.63]
[1779958177376,38.77,73249.16,0.0,-0.98405,2e-05,2.63588]
[1779958180595,38.76,73249.37,0.0,-0.98405,2e-05,2.63577]
[1779958180729,38.76,73249.68,0.0,-0.98405,2e-05,2.63617]
[1779958180753,38.76,73249.68,0.0,-0.98405,2e-05,2.63617]
[1779958180970,38.76,73249.68,0.0,-0.98405,2e-05,2.63617]
[1779958181404,38.76,73249.67,0.0,-0.98405,2e-05,2.63586]
[1779958186440,38.76,73247.48,0.0,-0.98409,2e-05,2.62954]
[1779958190469,38.75,73206.39,0.0,-0.98473,2e-05,2.53758]
[1779958191511,38.75,73206.39,0.0,-0.98473,2e-05,2.53758]
[1779958191572,38.75,73215.62,0.0,-0.98459,2e-05,2.55766]
[1779958192483,38.75,73215.9,0.0,-0.98459,2e-05,2.55812]
[1779958194038,38.75,73215.94,0.0,-0.98459,2e-05,2.55806]
[1779958195504,38.75,73210.22,0.0,-0.98468,2e-05,2.54523]
[1779958200539,38.75,73211.37,0.0,-0.98466,2e-05,2.54713]
[1779958205574,38.75,73210.46,0.0,-0.98468,2e-05,2.54451]
[1779958208030,38.75,73210.84,0.0,-0.98468,2e-05,2.5451]
[1779958208220,38.75,73210.84,0.0,-0.98468,2e-05,2.5451]
[1779958208372,38.75,73210.84,0.0,-0.98468,2e-05,2.5451]
[1779958208470,38.75,73210.84,0.0,-0.98468,2e-05,2.5451]
[1779958208595,38.75,73210.95,0.0,-0.98468,2e-05,2.54521]
[1779958213630,38.75,73211.97,0.0,-0.98467,2e-05,2.54683]
[1779958218665,38.74,73211.92,0.0,-0.98467,2e-05,2.54662]
[1779958220174,38.74,73211.92,0.0,-0.98467,2e-05,2.54662]
[1779958220221,38.74,73211.92,0.0,-0.98467,2e-05,2.54662]
[1779958223190,38.74,73210.17,0.0,-0.9847,2e-05,2.54245]
[1779958223220,38.74,73210.17,0.0,-0.9847,2e-05,2.54245]
[1779958223534,38.74,73210.17,0.0,-0.9847,2e-05,2.54245]
[1779958223615,38.74,73211.11,0.0,-0.98468,2e-05,2.54429]
[1779958226141,38.74,73211.17,0.0,-0.98468,2e-05,2.54431]
[1779958226221,38.74,73211.17,0.0,-0.98468,2e-05,2.54431]
[1779958229726,38.74,73211.21,0.0,-0.98469,2e-05,2.54397]
[1779958229972,38.74,73211.21,0.0,-0.98469,2e-05,2.54397]
[1779958230323,38.74,73212.67,0.0,-0.98466,2e-05,2.54695]
[1779958231002,38.74,73212.67,0.0,-0.98466,2e-05,2.54695]
[1779958231221,38.74,73212.67,0.0,-0.98466,2e-05,2.54695]
[1779958237192,38.74,73211.87,0.0,-0.98469,2e-05,2.54298]
[1779958237222,38.74,73211.87,0.0,-0.98469,2e-05,2.54298]
[1779958237309,38.74,73211.87,0.0,-0.98469,2e-05,2.54298]
[1779958237469,38.74,73211.87,0.0,-0.98469,2e-05,2.54298]
[1779958237570,38.74,73212.99,0.0,-0.98467,2e-05,2.54523]
[1779958240823,38.74,73218.2,0.0,-0.9846,2e-05,2.55634]
[1779958242953,38.74,73220.19,0.0,-0.98457,2e-05,2.56059]
[1779958242970,38.74,73220.19,0.0,-0.98457,2e-05,2.56059]
[1779958248879,38.74,73220.41,0.0,-0.98457,2e-05,2.56067]
[1779958253916,38.73,73224.58,0.0,-0.98451,2e-05,2.56931]
[1779958255929,38.73,73225.98,0.0,-0.98449,2e-05,2.57194]
[1779958260964,38.73,73226.39,0.0,-0.98449,2e-05,2.57201]
[1779958265999,38.73,73227.02,0.0,-0.98449,2e-05,2.57253]
[1779958269189,38.73,73227.84,0.0,-0.98448,2e-05,2.57398]
[1779958269220,38.73,73227.84,0.0,-0.98448,2e-05,2.57398]
[1779958270218,38.73,73228.87,0.0,-0.98446,2e-05,2.57607]
[1779958270470,38.73,73228.87,0.0,-0.98446,2e-05,2.57607]
[1779958270550,38.72,73228.78,0.0,-0.98447,2e-05,2.57549]
[1779958274373,38.72,73228.74,0.0,-0.98447,2e-05,2.57502]
[1779958274471,38.72,73228.74,0.0,-0.98447,2e-05,2.57502]
[1779958282111,38.72,73230.32,0.0,-0.98446,2e-05,2.57677]
[1779958284638,38.72,73230.32,0.0,-0.98446,2e-05,2.57677]
[1779958284724,38.72,73230.32,0.0,-0.98446,2e-05,2.57677]
[1779958284963,38.72,73230.1,0.0,-0.98447,2e-05,2.57569]
[1779958284970,38.72,73230.1,0.0,-0.98447,2e-05,2.57569]
[1779958286139,38.71,73229.86,0.0,-0.98447,2e-05,2.57497]
[1779958289385,38.71,73230.57,0.0,-0.98446,2e-05,2.57615]
[1779958289471,38.71,73230.57,0.0,-0.98446,2e-05,2.57615]
[1779958295202,38.71,73230.08,0.0,-0.98449,2e-05,2.57194]
[1779958296209,38.71,73220.72,0.0,-0.98463,2e-05,2.55116]
[1779958297674,38.71,73220.68,0.0,-0.98464,2e-05,2.55076]
[1779958297905,38.71,73220.68,0.0,-0.98464,2e-05,2.55076]
[1779958297970,38.71,73220.68,0.0,-0.98464,2e-05,2.55076]
[1779958298079,38.71,73220.68,0.0,-0.98464,2e-05,2.55076]
[1779958298229,38.71,73220.68,0.0,-0.98464,2e-05,2.55076]
[1779958298294,38.71,73218.99,0.0,-0.98466,2e-05,2.54705]
[1779958299230,38.71,73211.52,0.0,-0.98477,2e-05,2.53058]
[1779958300237,38.71,73212.12,0.0,-0.98477,2e-05,2.53177]
[1779958305272,38.7,73212.15,0.0,-0.98477,2e-05,2.53119]
[1779958305910,38.7,73212.15,0.0,-0.98477,2e-05,2.53119]
[1779958305970,38.7,73212.15,0.0,-0.98477,2e-05,2.53119]
[1779958311314,38.7,73211.83,0.0,-0.98478,2e-05,2.52972]
[1779958316349,38.7,73210.88,0.0,-0.9848,2e-05,2.52705]
[1779958319343,38.7,73210.87,0.0,-0.9848,2e-05,2.52679]
[1779958319471,38.7,73210.87,0.0,-0.9848,2e-05,2.52679]
[1779958319568,38.7,73210.87,0.0,-0.9848,2e-05,2.52679]
[1779958319720,38.7,73210.87,0.0,-0.9848,2e-05,2.52679]
[1779958319669,38.7,73210.96,0.0,-0.9848,2e-05,2.52675]
[1779958322870,38.7,73211.67,0.0,-0.98479,2e-05,2.52807]
[1779958327501,38.7,73210.83,0.0,-0.98481,1e-05,2.52577]
[1779958327723,38.7,73210.83,0.0,-0.98481,1e-05,2.52577]
[1779958333471,38.69,73211.34,0.0,-0.98481,1e-05,2.5261]
[1779958337205,38.69,73211.22,0.0,-0.98481,1e-05,2.52561]
[1779958337221,38.69,73211.22,0.0,-0.98481,1e-05,2.52561]
[1779958337435,38.69,73211.22,0.0,-0.98481,1e-05,2.52561]
[1779958337470,38.69,73211.22,0.0,-0.98481,1e-05,2.52561]
[1779958337531,38.69,73211.48,0.0,-0.98481,1e-05,2.52585]
[1779958339513,38.69,73221.52,0.0,-0.98466,2e-05,2.54767]
[1779958340221,38.69,73221.52,0.0,-0.98466,2e-05,2.54767]
[1779958340469,38.69,73221.52,0.0,-0.98466,2e-05,2.54767]
[1779958340520,38.69,73223.77,0.0,-0.98463,2e-05,2.55234]
[1779958345555,38.69,73223.48,0.0,-0.98464,2e-05,2.55094]
[1779958346924,38.69,73225.3,0.0,-0.98461,2e-05,2.55478]
[1779958346971,38.69,73225.3,0.0,-0.98461,2e-05,2.55478]
[1779958347359,38.69,73225.3,0.0,-0.98461,2e-05,2.55478]
[1779958347470,38.69,73225.3,0.0,-0.98461,2e-05,2.55478]
[1779958347569,38.69,73225.27,0.0,-0.98461,2e-05,2.55455]
[1779958349583,38.69,73228.53,0.0,-0.98456,2e-05,2.56139]
[1779958352159,38.69,73228.41,0.0,-0.98458,2e-05,2.55905]
[1779958352219,38.69,73228.41,0.0,-0.98458,2e-05,2.55905]
[1779958352605,38.68,73222.62,0.0,-0.98467,2e-05,2.54617]
[1779958354619,38.68,73219.33,0.0,-0.98472,2e-05,2.53882]
[1779958355265,38.68,73219.33,0.0,-0.98472,2e-05,2.53882]
[1779958355473,38.68,73219.33,0.0,-0.98472,2e-05,2.53882]
[1779958355591,38.68,73219.33,0.0,-0.98472,2e-05,2.53882]
[1779958355720,38.68,73219.33,0.0,-0.98472,2e-05,2.53882]
[1779958355776,38.68,73220.03,0.0,-0.98471,2e-05,2.54007]
[1779958361194,38.68,73218.55,0.0,-0.98474,2e-05,2.53613]
[1779958361219,38.68,73218.55,0.0,-0.98474,2e-05,2.53613]
[1779958361488,38.68,73218.55,0.0,-0.98474,2e-05,2.53613]
[1779958361721,38.68,73218.55,0.0,-0.98474,2e-05,2.53613]
[1779958361761,38.68,73218.55,0.0,-0.98474,2e-05,2.53599]
[1779958366705,38.68,73214.26,0.0,-0.98481,2e-05,2.52595]
[1779958367333,38.68,73214.26,0.0,-0.98481,2e-05,2.52595]
[1779958367474,38.68,73214.26,0.0,-0.98481,2e-05,2.52595]
[1779958368719,38.68,73211.16,0.0,-0.98485,1e-05,2.51896]
[1779958369699,38.68,73211.16,0.0,-0.98485,1e-05,2.51896]
[1779958372464,38.68,73212.02,0.0,-0.98484,1e-05,2.5205]
[1779958372469,38.68,73212.02,0.0,-0.98484,1e-05,2.5205]
[1779958372702,38.68,73212.02,0.0,-0.98484,1e-05,2.5205]
[1779958372724,38.68,73212.02,0.0,-0.98484,1e-05,2.5205]
[1779958372746,38.68,73212.68,0.0,-0.98483,1e-05,2.52182]
[1779958377782,38.67,73213.4,0.0,-0.98483,1e-05,2.52284]
[1779958378593,38.67,73213.4,0.0,-0.98483,1e-05,2.52284]
[1779958378724,38.67,73213.4,0.0,-0.98483,1e-05,2.52284]
[1779958380803,38.67,73217.67,0.0,-0.98477,2e-05,2.53181]
[1779958382802,38.67,73216.89,0.0,-0.98478,2e-05,2.52998]
[1779958382817,38.67,73216.55,0.0,-0.98478,2e-05,2.52912]
[1779958382974,38.67,73216.55,0.0,-0.98478,2e-05,2.52912]
[1779958389788,38.67,73216.32,0.0,-0.98479,2e-05,2.52802]
[1779958390923,38.67,73216.25,0.0,-0.98479,2e-05,2.52764]
[1779958390970,38.67,73216.25,0.0,-0.98479,2e-05,2.52764]
[1779958399940,38.67,73216.26,0.0,-0.9848,2e-05,2.52654]
[1779958404975,38.66,73216.15,0.0,-0.98481,2e-05,2.52576]
[1779958406412,38.66,73216.15,0.0,-0.98481,2e-05,2.52576]
[1779958406469,38.66,73216.15,0.0,-0.98481,2e-05,2.52576]
[1779958406616,38.66,73216.15,0.0,-0.98481,2e-05,2.52576]
[1779958406723,38.66,73216.15,0.0,-0.98481,2e-05,2.52576]
[1779958406822,38.66,73217.07,0.0,-0.9848,2e-05,2.52755]
[1779958412024,38.66,73216.02,0.0,-0.98482,1e-05,2.52304]
[1779958416193,38.66,73216.2,0.0,-0.98482,2e-05,2.52324]
[1779958416219,38.66,73216.2,0.0,-0.98482,2e-05,2.52324]
[1779958428136,38.66,73216.43,0.0,-0.98483,1e-05,2.52242]
[1779958430833,38.66,73216.13,0.0,-0.98483,1e-05,2.52168]
[1779958430970,38.66,73215.97,0.0,-0.98484,1e-05,2.52124]
[1779958431538,38.66,73215.97,0.0,-0.98484,1e-05,2.52124]
[1779958431721,38.66,73215.97,0.0,-0.98484,1e-05,2.52124]
[1779958431821,38.66,73216.31,0.0,-0.98483,1e-05,2.5218]
[1779958438206,38.65,73216.05,0.0,-0.98484,1e-05,2.5207]
[1779958439437,38.65,73216.05,0.0,-0.98484,1e-05,2.5207]
[1779958439470,38.65,73216.05,0.0,-0.98484,1e-05,2.5207]
[1779958447270,38.65,73216.87,0.0,-0.98483,1e-05,2.5217]
[1779958448052,38.65,73216.87,0.0,-0.98483,1e-05,2.5217]
[1779958448220,38.65,73216.87,0.0,-0.98483,1e-05,2.5217]
[1779958448536,38.65,73216.87,0.0,-0.98483,1e-05,2.5217]
[1779958448723,38.65,73216.87,0.0,-0.98483,1e-05,2.5217]
[1779958448822,38.65,73216.45,0.0,-0.98484,1e-05,2.52061]
[1779958454319,38.65,73217.08,0.0,-0.98484,1e-05,2.52156]
[1779958457761,38.65,73216.97,0.0,-0.98484,1e-05,2.52123]
[1779958457895,38.65,73216.97,0.0,-0.98484,1e-05,2.52123]
[1779958457974,38.65,73217.53,0.0,-0.98483,1e-05,2.52219]
[1779958458347,38.65,73217.18,0.0,-0.98484,1e-05,2.52143]
[1779958464389,38.65,73219.64,0.0,-0.9848,2e-05,2.5263]
[1779958465080,38.65,73219.64,0.0,-0.9848,2e-05,2.5263]
[1779958465221,38.65,73219.64,0.0,-0.9848,2e-05,2.5263]
[1779958465665,38.65,73219.64,0.0,-0.9848,2e-05,2.5263]
[1779958465722,38.65,73219.64,0.0,-0.9848,2e-05,2.5263]
[1779958465816,38.65,73221.22,0.0,-0.98478,2e-05,2.52955]
[1779958473452,38.64,73219.23,0.0,-0.98483,2e-05,2.52277]
[1779958474173,38.64,73219.23,0.0,-0.98483,2e-05,2.52277]
[1779958474222,38.64,73219.23,0.0,-0.98483,2e-05,2.52277]
[1779958479704,38.64,73219.09,0.0,-0.98483,2e-05,2.52198]
[1779958479720,38.64,73219.09,0.0,-0.98483,2e-05,2.52198]
[1779958479806,38.64,73216.03,0.0,-0.98488,1e-05,2.51512]
[1779958480071,38.64,73216.03,0.0,-0.98488,1e-05,2.51512]
[1779958480223,38.64,73216.03,0.0,-0.98488,1e-05,2.51512]
[1779958480501,38.64,73216.1,0.0,-0.98488,1e-05,2.51527]
[1779958485351,38.64,73218.17,0.0,-0.98485,1e-05,2.51939]
[1779958485471,38.64,73218.17,0.0,-0.98485,1e-05,2.51939]
[1779958490849,38.64,73217.9,0.0,-0.98486,1e-05,2.51829]
[1779958490970,38.64,73220.21,0.0,-0.98482,2e-05,2.52311]
[1779958491107,38.64,73220.21,0.0,-0.98482,2e-05,2.52311]
[1779958491222,38.64,73220.21,0.0,-0.98482,2e-05,2.52311]
[1779958491577,38.64,73220.6,0.0,-0.98482,2e-05,2.52396]
[1779958496615,38.64,73220.54,0.0,-0.98482,2e-05,2.52328]
[1779958499975,38.64,73221.64,0.0,-0.98481,2e-05,2.52536]
[1779958500217,38.64,73221.64,0.0,-0.98481,2e-05,2.52536]
[1779958500224,38.64,73221.64,0.0,-0.98481,2e-05,2.52536]
[1779958500471,38.64,73221.64,0.0,-0.98481,2e-05,2.52536]
[1779958500643,38.64,73221.4,0.0,-0.98481,2e-05,2.52473]
[1779958505679,38.63,73219.25,0.0,-0.98485,1e-05,2.51957]
[1779958510714,38.63,73219.31,0.0,-0.98485,1e-05,2.51917]
[1779958516085,38.63,73219.15,0.0,-0.98486,1e-05,2.51848]
[1779958516221,38.63,73219.15,0.0,-0.98486,1e-05,2.51848]
[1779958522798,38.63,73219.02,0.0,-0.98486,1e-05,2.51757]
[1779958524825,38.63,73219.22,0.0,-0.98486,1e-05,2.51793]
[1779958524973,38.63,73219.22,0.0,-0.98486,1e-05,2.51793]
[1779958525377,38.63,73220.63,0.0,-0.98484,2e-05,2.52092]
[1779958525471,38.63,73220.63,0.0,-0.98484,2e-05,2.52092]
[1779958525819,38.63,73221.54,0.0,-0.98483,2e-05,2.52282]
[1779958530854,38.63,73221.63,0.0,-0.98483,2e-05,2.5226]
[1779958536191,38.63,73221.83,0.0,-0.98484,2e-05,2.52102]
[1779958536783,38.63,73221.83,0.0,-0.98484,2e-05,2.52102]
[1779958536971,38.63,73221.83,0.0,-0.98484,2e-05,2.52102]
[1779958542938,38.62,73221.99,0.0,-0.98484,2e-05,2.52077]
[1779958545599,38.62,73221.39,0.0,-0.98485,1e-05,2.51931]
[1779958545720,38.62,73221.39,0.0,-0.98485,1e-05,2.51931]
[1779958546065,38.62,73218.72,0.0,-0.98489,1e-05,2.51343]
[1779958546221,38.62,73218.72,0.0,-0.98489,1e-05,2.51343]
[1779958546966,38.62,73218.42,0.0,-0.98489,1e-05,2.51271]
[1779958550118,38.62,73217.01,0.0,-0.98492,1e-05,2.50944]
[1779958550222,38.62,73217.01,0.0,-0.98492,1e-05,2.50944]
[1779958554384,38.62,73214.85,0.0,-0.98495,1e-05,2.50452]
[1779958554472,38.62,73214.85,0.0,-0.98495,1e-05,2.50452]
[1779958555022,38.62,73214.82,0.0,-0.98495,1e-05,2.50439]
[1779958558618,38.62,73215.12,0.0,-0.98495,1e-05,2.50491]
[1779958558721,38.62,73215.12,0.0,-0.98495,1e-05,2.50491]
[1779958565042,38.62,73215.37,0.0,-0.98495,1e-05,2.50506]
[1779958565223,38.62,73217.55,0.0,-0.98491,1e-05,2.50973]
[1779958565253,38.62,73218.37,0.0,-0.9849,1e-05,2.51144]
[1779958571527,38.62,73218.73,0.0,-0.9849,1e-05,2.51185]
[1779958574220,38.62,73220.59,0.0,-0.98487,1e-05,2.51568]
[1779958579799,38.62,73220.33,0.0,-0.98488,1e-05,2.51522]
[1779958579971,38.62,73220.33,0.0,-0.98488,1e-05,2.51522]
[1779958579984,38.62,73220.33,0.0,-0.98488,1e-05,2.51522]
[1779958579828,38.62,73219.03,0.0,-0.9849,1e-05,2.51225]
[1779958580221,38.62,73219.03,0.0,-0.9849,1e-05,2.51225]
[1779958580322,38.62,73215.31,0.0,-0.98495,1e-05,2.50418]
[1779958581204,38.62,73211.11,0.0,-0.98502,1e-05,2.49504]
[1779958586239,38.62,73210.19,0.0,-0.98503,1e-05,2.49285]
[1779958594295,38.62,73210.8,0.0,-0.98503,1e-05,2.49215]
[1779958596645,38.62,73208.38,0.0,-0.98507,1e-05,2.48689]
[1779958596724,38.62,73208.38,0.0,-0.98507,1e-05,2.48689]
[1779958596741,38.62,73208.69,0.0,-0.98507,1e-05,2.48753]
[1779958597121,38.62,73208.69,0.0,-0.98507,1e-05,2.48753]
[1779958597219,38.62,73208.69,0.0,-0.98507,1e-05,2.48753]
[1779958597882,38.62,73208.69,0.0,-0.98507,1e-05,2.48753]
[1779958603358,38.61,73208.05,0.0,-0.98508,1e-05,2.48594]
[1779958606379,38.61,73202.39,0.0,-0.98516,1e-05,2.47374]
[1779958607097,38.61,73202.39,0.0,-0.98516,1e-05,2.47374]
[1779958607223,38.61,73202.39,0.0,-0.98516,1e-05,2.47374]
[1779958607487,38.61,73202.39,0.0,-0.98516,1e-05,2.47374]
[1779958607721,38.61,73202.39,0.0,-0.98516,1e-05,2.47374]
[1779958607816,38.61,73201.67,0.0,-0.98517,1e-05,2.47218]
[1779958614497,38.61,73202.04,0.0,-0.98517,1e-05,2.47295]
[1779958616449,38.61,73199.25,0.0,-0.98521,1e-05,2.46695]
[1779958619233,38.61,73198.15,0.0,-0.98522,1e-05,2.4646]
[1779958619469,38.61,73198.15,0.0,-0.98522,1e-05,2.4646]
[1779958619848,38.61,73198.15,0.0,-0.98522,1e-05,2.4646]
[1779958619970,38.61,73198.15,0.0,-0.98522,1e-05,2.4646]
[1779958620072,38.61,73198.11,0.0,-0.98522,1e-05,2.46453]
[1779958621484,38.61,73190.97,0.0,-0.98533,1e-05,2.4493]
[1779958622491,38.61,73187.67,0.0,-0.98538,1e-05,2.44231]
[1779958623745,38.61,73187.67,0.0,-0.98538,1e-05,2.44231]
[1779958623974,38.61,73187.67,0.0,-0.98538,1e-05,2.44231]
[1779958624062,38.61,73187.67,0.0,-0.98538,1e-05,2.44231]
[1779958624033,38.62,73186.71,0.0,-0.98539,1e-05,2.44036]
[1779958624224,38.62,73186.71,0.0,-0.98539,1e-05,2.44036]
[1779958629553,38.62,73186.01,0.0,-0.9854,1e-05,2.43909]
[1779958629721,38.62,73186.01,0.0,-0.9854,1e-05,2.43909]
[1779958629925,38.62,73186.01,0.0,-0.9854,1e-05,2.43909]
[1779958629970,38.62,73186.01,0.0,-0.9854,1e-05,2.43909]
[1779958630027,38.62,73185.5,0.0,-0.9854,1e-05,2.43811]
[1779958631555,38.62,73189.78,0.0,-0.98534,1e-05,2.44726]
[1779958632498,38.62,73189.78,0.0,-0.98534,1e-05,2.44726]
[1779958632613,38.62,73189.78,0.0,-0.98534,1e-05,2.44726]
[1779958632721,38.62,73189.78,0.0,-0.98534,1e-05,2.44726]
[1779958632823,38.62,73189.45,0.0,-0.98535,1e-05,2.44663]
[1779958633569,38.62,73195.51,0.0,-0.98526,1e-05,2.45956]
[1779958634648,38.62,73195.51,0.0,-0.98526,1e-05,2.45956]
[1779958634706,38.62,73195.51,0.0,-0.98526,1e-05,2.45956]
[1779958634721,38.62,73195.51,0.0,-0.98526,1e-05,2.45956]
[1779958634747,38.62,73199.73,0.0,-0.9852,1e-05,2.4686]
[1779958638606,38.62,73196.86,0.0,-0.98524,1e-05,2.46247]
[1779958643640,38.62,73195.78,0.0,-0.98525,1e-05,2.46026]
[1779958644647,38.62,73198.48,0.0,-0.98521,1e-05,2.46606]
[1779958645655,38.62,73202.24,0.0,-0.98516,1e-05,2.47414]
[1779958646973,38.62,73202.24,0.0,-0.98516,1e-05,2.47414]
[1779958647007,38.62,73202.24,0.0,-0.98516,1e-05,2.47416]
[1779958647246,38.62,73202.24,0.0,-0.98516,1e-05,2.47416]
[1779958647309,38.62,73202.24,0.0,-0.98516,1e-05,2.47416]
[1779958647470,38.62,73202.24,0.0,-0.98516,1e-05,2.47416]
[1779958652705,38.62,73201.81,0.0,-0.98517,1e-05,2.47155]
[1779958657740,38.62,73200.02,0.0,-0.9852,1e-05,2.46773]
[1779958659801,38.62,73199.93,0.0,-0.9852,1e-05,2.46755]
[1779958659971,38.62,73199.93,0.0,-0.9852,1e-05,2.46755]
[1779958659989,38.62,73199.93,0.0,-0.9852,1e-05,2.46755]
[1779958660013,38.62,73196.47,0.0,-0.98525,1e-05,2.46016]
[1779958660222,38.62,73196.47,0.0,-0.98525,1e-05,2.46016]
[1779958665796,38.62,73195.65,0.0,-0.98526,1e-05,2.45853]
[1779958666800,38.62,73195.65,0.0,-0.98526,1e-05,2.45853]
[1779958666977,38.62,73195.65,0.0,-0.98526,1e-05,2.45853]
[1779958667028,38.62,73195.65,0.0,-0.98526,1e-05,2.45853]
[1779958667123,38.62,73195.24,0.0,-0.98527,1e-05,2.45778]
[1779958667220,38.62,73195.24,0.0,-0.98527,1e-05,2.45778]
[1779958674151,38.62,73195.13,0.0,-0.98527,1e-05,2.45765]
[1779958674227,38.62,73194.01,0.0,-0.98528,1e-05,2.45538]
[1779958674565,38.62,73194.01,0.0,-0.98528,1e-05,2.45538]
[1779958674722,38.62,73194.01,0.0,-0.98528,1e-05,2.45538]
[1779958674859,38.62,73193.95,0.0,-0.98528,1e-05,2.45529]
[1779958678875,38.62,73194.69,0.0,-0.98527,1e-05,2.45696]
[1779958680671,38.62,73194.5,0.0,-0.98528,1e-05,2.45659]
[1779958680721,38.62,73194.5,0.0,-0.98528,1e-05,2.45659]
[1779958680942,38.62,73194.5,0.0,-0.98528,1e-05,2.45659]
[1779958680969,38.62,73194.5,0.0,-0.98528,1e-05,2.45659]
[1779958681043,38.62,73195.37,0.0,-0.98526,1e-05,2.45852]
[1779958681908,38.62,73190.56,0.0,-0.98533,1e-05,2.44829]
[1779958684174,38.62,73189.6,0.0,-0.98535,1e-05,2.44635]
[1779958684220,38.62,73189.6,0.0,-0.98535,1e-05,2.44635]
[1779958687950,38.62,73185.94,0.0,-0.9854,1e-05,2.43881]
[1779958691058,38.62,73184.33,0.0,-0.98542,1e-05,2.43552]
[1779958691157,38.62,73182.93,0.0,-0.98544,1e-05,2.43263]
[1779958691223,38.62,73182.93,0.0,-0.98544,1e-05,2.43263]
[1779958691294,38.62,73182.93,0.0,-0.98544,1e-05,2.43263]
[1779958691470,38.62,73182.93,0.0,-0.98544,1e-05,2.43263]
[1779958691978,38.62,73183.96,0.0,-0.98542,1e-05,2.43489]
[1779958697017,38.62,73183.52,0.0,-0.98543,1e-05,2.4344]
[1779958702064,38.62,73183.32,0.0,-0.98543,1e-05,2.43425]
[1779958702080,38.62,73190.9,0.0,-0.98532,1e-05,2.45043]
[1779958702205,38.62,73190.9,0.0,-0.98532,1e-05,2.45043]
[1779958702589,38.62,73190.9,0.0,-0.98532,1e-05,2.45043]
[1779958702722,38.62,73190.9,0.0,-0.98532,1e-05,2.45043]
[1779958703059,38.62,73191.18,0.0,-0.98531,1e-05,2.45106]
[1779958708149,38.62,73193.08,0.0,-0.98528,1e-05,2.45524]
[1779958708158,38.62,73197.18,0.0,-0.98522,1e-05,2.46402]
[1779958708222,38.62,73197.18,0.0,-0.98522,1e-05,2.46402]
[1779958709122,38.62,73197.18,0.0,-0.98522,1e-05,2.46402]
[1779958709171,38.62,73197.73,0.0,-0.98522,1e-05,2.46521]
[1779958709221,38.62,73197.73,0.0,-0.98522,1e-05,2.46521]
[1779958711115,38.62,73202.43,0.0,-0.98516,1e-05,2.47361]
[1779958713663,38.62,73202.71,0.0,-0.98515,1e-05,2.47419]
[1779958713723,38.62,73202.71,0.0,-0.98515,1e-05,2.47419]
[1779958713891,38.62,73202.71,0.0,-0.98515,1e-05,2.47419]
[1779958713971,38.62,73202.71,0.0,-0.98515,1e-05,2.47419]
[1779958714035,38.62,73202.71,0.0,-0.98515,1e-05,2.47419]
[1779958717158,38.62,73205.12,0.0,-0.98512,1e-05,2.47934]
[1779958718165,38.62,73209.39,0.0,-0.98505,1e-05,2.48853]
[1779958719835,38.62,73209.48,0.0,-0.98505,1e-05,2.48869]
[1779958719970,38.62,73209.48,0.0,-0.98505,1e-05,2.48869]
[1779958720179,38.62,73209.62,0.0,-0.98505,1e-05,2.48896]
[1779958720490,38.62,73209.62,0.0,-0.98505,1e-05,2.48896]
[1779958720722,38.62,73209.62,0.0,-0.98505,1e-05,2.48896]
[1779958723200,38.62,73214.67,0.0,-0.98498,1e-05,2.49977]
[1779958725542,38.62,73214.9,0.0,-0.98497,1e-05,2.50022]
[1779958725720,38.62,73214.9,0.0,-0.98497,1e-05,2.50022]
[1779958730480,38.62,73214.29,0.0,-0.98498,1e-05,2.49872]
[1779958730722,38.62,73214.29,0.0,-0.98498,1e-05,2.49872]
[1779958730801,38.62,73214.29,0.0,-0.98498,1e-05,2.49868]
[1779958735083,38.62,73212.51,0.0,-0.98501,1e-05,2.4947]
[1779958735223,38.62,73210.88,0.0,-0.98504,1e-05,2.49111]
[1779958736291,38.62,73207.35,0.0,-0.98509,1e-05,2.48347]
[1779958739517,38.62,73206.37,0.0,-0.9851,1e-05,2.48132]
[1779958739633,38.62,73206.37,0.0,-0.9851,1e-05,2.48132]
[1779958739722,38.62,73206.37,0.0,-0.9851,1e-05,2.48132]
[1779958739729,38.62,73206.73,0.0,-0.9851,1e-05,2.48208]
[1779958741326,38.62,73204.68,0.0,-0.98513,1e-05,2.47764]
[1779958744488,38.62,73206.35,0.0,-0.9851,1e-05,2.4812]
[1779958744616,38.62,73206.35,0.0,-0.9851,1e-05,2.4812]
[1779958744733,38.62,73206.35,0.0,-0.9851,1e-05,2.4812]
[1779958744820,38.62,73209.02,0.0,-0.98507,1e-05,2.48693]
[1779958750390,38.62,73207.47,0.0,-0.98509,1e-05,2.48341]
[1779958753518,38.62,73205.71,0.0,-0.98512,1e-05,2.47958]
[1779958753722,38.62,73205.71,0.0,-0.98512,1e-05,2.47958]
[1779958753824,38.62,73205.71,0.0,-0.98512,1e-05,2.47958]
[1779958753971,38.62,73205.71,0.0,-0.98512,1e-05,2.47958]
[1779958754001,38.62,73205.58,0.0,-0.98512,1e-05,2.47926]
[1779958757907,38.62,73205.17,0.0,-0.98512,1e-05,2.47836]
[1779958757970,38.62,73205.17,0.0,-0.98512,1e-05,2.47836]
[1779958759648,38.62,73204.86,0.0,-0.98513,1e-05,2.47813]
[1779958759721,38.62,73204.86,0.0,-0.98513,1e-05,2.47813]
[1779958759822,38.62,73205.21,0.0,-0.98512,1e-05,2.47886]
[1779958760475,38.62,73205.21,0.0,-0.98512,1e-05,2.47886]
[1779958760722,38.62,73205.21,0.0,-0.98512,1e-05,2.47886]
[1779958760729,38.62,73200.2,0.0,-0.98519,1e-05,2.46809]
[1779958765102,38.62,73199.53,0.0,-0.9852,1e-05,2.46665]
[1779958765222,38.62,73199.53,0.0,-0.9852,1e-05,2.46665]
[1779958770532,38.62,73199.08,0.0,-0.98521,1e-05,2.46566]
[1779958771538,38.62,73196.79,0.0,-0.98525,1e-05,2.45907]
[1779958775307,38.62,73196.77,0.0,-0.98526,1e-05,2.45904]
[1779958775470,38.62,73196.77,0.0,-0.98526,1e-05,2.45904]
[1779958778220,38.62,73196.61,0.0,-0.98526,1e-05,2.4587]
[1779958778588,38.62,73199.01,0.0,-0.98522,1e-05,2.46383]
[1779958783623,38.62,73199.11,0.0,-0.98522,1e-05,2.46401]
[1779958784630,38.62,73206.13,0.0,-0.98512,1e-05,2.47905]
[1779958785841,38.62,73206.13,0.0,-0.98512,1e-05,2.47905]
[1779958785943,38.62,73206.21,0.0,-0.98512,1e-05,2.47919]
[1779958787547,38.62,73206.97,0.0,-0.9851,1e-05,2.48127]
[1779958792686,38.62,73206.43,0.0,-0.98511,1e-05,2.47989]
[1779958795243,38.62,73206.29,0.0,-0.98511,1e-05,2.47956]
[1779958795471,38.62,73206.4,0.0,-0.98511,1e-05,2.47976]
[1779958795707,38.62,73206.27,0.0,-0.98511,1e-05,2.47945]
[1779958797480,38.62,73206.66,0.0,-0.98511,1e-05,2.48026]
[1779958797725,38.62,73206.66,0.0,-0.98511,1e-05,2.48026]
[1779958799392,38.62,73206.82,0.0,-0.9851,1e-05,2.48103]
[1779958803449,38.63,73206.17,0.0,-0.9851,1e-05,2.48145]
[1779958803471,38.63,73206.17,0.0,-0.9851,1e-05,2.48145]
[1779958804105,38.63,73206.17,0.0,-0.9851,1e-05,2.48145]
[1779958804220,38.63,73206.17,0.0,-0.9851,1e-05,2.48145]
[1779958804133,38.63,73206.45,0.0,-0.98509,1e-05,2.48295]
[1779958809653,38.64,73204.06,0.0,-0.98511,1e-05,2.47958]
[1779958809722,38.64,73204.06,0.0,-0.98511,1e-05,2.47958]
[1779958811822,38.64,73195.23,0.0,-0.98523,1e-05,2.46197]
[1779958814041,38.64,73192.28,0.0,-0.98527,1e-05,2.45612]
[1779958814225,38.64,73192.28,0.0,-0.98527,1e-05,2.45612]
[1779958814070,38.65,73191.75,0.0,-0.98528,1e-05,2.45594]
[1779958814844,38.65,73200.77,0.0,-0.98514,1e-05,2.47524]
[1779958816151,38.65,73200.77,0.0,-0.98514,1e-05,2.47524]
[1779958816220,38.65,73200.77,0.0,-0.98514,1e-05,2.47524]
[1779958816254,38.65,73202.74,0.0,-0.98511,1e-05,2.47995]
[1779958817088,38.65,73202.74,0.0,-0.98511,1e-05,2.47995]
[1779958817221,38.65,73202.74,0.0,-0.98511,1e-05,2.47995]
[1779958817188,38.65,73203.46,0.0,-0.9851,1e-05,2.48195]
[1779958819892,38.65,73207.66,0.0,-0.98503,1e-05,2.49229]
[1779958820887,38.66,73211.55,0.0,-0.98496,1e-05,2.50112]
[1779958821492,38.66,73211.55,0.0,-0.98496,1e-05,2.50112]
[1779958821894,38.66,73207.2,0.0,-0.98503,1e-05,2.49214]
[1779958823097,38.66,73207.2,0.0,-0.98503,1e-05,2.49214]
[1779958823230,38.66,73207.14,0.0,-0.98502,1e-05,2.49282]
[1779958823429,38.66,73207.14,0.0,-0.98502,1e-05,2.49282]
[1779958825922,38.66,73212.27,0.0,-0.98494,1e-05,2.50473]
[1779958826814,38.66,73212.27,0.0,-0.98494,1e-05,2.50473]
[1779958826970,38.66,73212.27,0.0,-0.98494,1e-05,2.50473]
[1779958826977,38.66,73217.33,0.0,-0.98486,1e-05,2.51611]
[1779958828781,38.67,73217.47,0.0,-0.98486,1e-05,2.51681]
[1779958828972,38.67,73217.47,0.0,-0.98486,1e-05,2.51681]
[1779958828994,38.67,73218.54,0.0,-0.98484,1e-05,2.5195]
[1779958831872,38.67,73219.76,0.0,-0.98481,2e-05,2.52289]
[1779958831971,38.67,73219.76,0.0,-0.98481,2e-05,2.52289]
[1779958836998,38.69,73219.96,0.0,-0.98478,2e-05,2.52693]
[1779958839770,38.69,73219.71,0.0,-0.98479,2e-05,2.52674]
[1779958841809,38.69,73221.68,0.0,-0.98475,2e-05,2.53209]
[1779958841971,38.69,73221.68,0.0,-0.98475,2e-05,2.53209]
[1779958842596,38.69,73221.88,0.0,-0.98474,2e-05,2.53288]
[1779958842728,38.69,73221.88,0.0,-0.98474,2e-05,2.53288]
[1779958843041,38.69,73221.78,0.0,-0.98474,2e-05,2.53301]
[1779958848076,38.69,73222.76,0.0,-0.98472,2e-05,2.5359]
[1779958849260,38.69,73222.76,0.0,-0.98472,2e-05,2.5359]
[1779958849473,38.69,73224.1,0.0,-0.9847,2e-05,2.53868]
[1779958852188,38.69,73225.3,0.0,-0.98469,2e-05,2.54102]
[1779958852220,38.69,73225.3,0.0,-0.98469,2e-05,2.54102]
[1779958852239,38.69,73226.37,0.0,-0.98467,2e-05,2.54306]
[1779958854991,38.69,73226.74,0.0,-0.98467,2e-05,2.54356]
[1779958855222,38.69,73226.74,0.0,-0.98467,2e-05,2.54356]
[1779958858146,38.69,73214.28,0.0,-0.98487,1e-05,2.51447]
[1779958858577,38.69,73214.28,0.0,-0.98487,1e-05,2.51447]
[1779958858721,38.69,73214.28,0.0,-0.98487,1e-05,2.51447]
[1779958859154,38.69,73213.86,0.0,-0.98488,1e-05,2.51346]
[1779958859631,38.69,73213.86,0.0,-0.98488,1e-05,2.51346]
[1779958859722,38.69,73213.86,0.0,-0.98488,1e-05,2.51346]
[1779958860161,38.68,73213.7,0.0,-0.98488,1e-05,2.51302]
[1779958865257,38.68,73216.66,0.0,-0.98484,1e-05,2.51905]
[1779958865470,38.68,73215.16,0.0,-0.98486,1e-05,2.51568]
[1779958868217,38.68,73208.44,0.0,-0.98496,1e-05,2.50082]
[1779958868886,38.68,73208.44,0.0,-0.98496,1e-05,2.50082]
[1779958868970,38.68,73208.44,0.0,-0.98496,1e-05,2.50082]
[1779958869605,38.68,73206.77,0.0,-0.98499,1e-05,2.49645]
[1779958869721,38.68,73206.77,0.0,-0.98499,1e-05,2.49645]
[1779958870231,38.68,73206.49,0.0,-0.985,1e-05,2.49577]
[1779958874260,38.68,73201.61,0.0,-0.98507,1e-05,2.48499]
[1779958875266,38.68,73194.4,0.0,-0.98518,1e-05,2.46947]
[1779958875841,38.68,73194.4,0.0,-0.98518,1e-05,2.46947]
[1779958875971,38.68,73194.4,0.0,-0.98518,1e-05,2.46947]
[1779958876274,38.68,73196.28,0.0,-0.98515,1e-05,2.47347]
[1779958881308,38.68,73196.53,0.0,-0.98515,1e-05,2.47384]
[1779958883887,38.68,73196.52,0.0,-0.98515,1e-05,2.47374]
[1779958883970,38.68,73196.52,0.0,-0.98515,1e-05,2.47374]
[1779958884329,38.68,73200.49,0.0,-0.98509,1e-05,2.48223]
[1779958886461,38.68,73201.13,0.0,-0.98508,1e-05,2.48349]
[1779958886469,38.68,73201.13,0.0,-0.98508,1e-05,2.48349]
[1779958887350,38.68,73206.18,0.0,-0.98501,1e-05,2.49431]
[1779958887816,38.68,73206.18,0.0,-0.98501,1e-05,2.49431]
[1779958887970,38.68,73206.18,0.0,-0.98501,1e-05,2.49431]
[1779958892969,38.68,73207.04,0.0,-0.98501,1e-05,2.49416]
[1779958893067,38.68,73205.87,0.0,-0.98503,1e-05,2.49156]
[1779958896057,38.68,73204.94,0.0,-0.98504,1e-05,2.48942]
[1779958896221,38.68,73204.94,0.0,-0.98504,1e-05,2.48942]
[1779958896417,38.67,73210.26,0.0,-0.98496,1e-05,2.50077]
[1779958898566,38.67,73211.47,0.0,-0.98495,1e-05,2.5033]
[1779958898723,38.67,73211.47,0.0,-0.98495,1e-05,2.5033]
[1779958898927,38.67,73211.85,0.0,-0.98494,1e-05,2.50403]
[1779958899427,38.67,73211.85,0.0,-0.98494,1e-05,2.50403]
[1779958899472,38.67,73211.85,0.0,-0.98494,1e-05,2.50403]
[1779958903836,38.67,73211.76,0.0,-0.98494,1e-05,2.50357]
[1779958903970,38.67,73211.76,0.0,-0.98494,1e-05,2.50357]
[1779958904465,38.67,73211.83,0.0,-0.98494,1e-05,2.50355]
[1779958904471,38.67,73211.83,0.0,-0.98494,1e-05,2.50355]
[1779958904473,38.67,73212.01,0.0,-0.98494,1e-05,2.50385]
[1779958909508,38.67,73213.36,0.0,-0.98492,1e-05,2.50634]
[1779958914899,38.67,73213.09,0.0,-0.98493,1e-05,2.50558]
[1779958914970,38.67,73213.09,0.0,-0.98493,1e-05,2.50558]
[1779958916557,38.67,73217.24,0.0,-0.98487,1e-05,2.51416]
[1779958921046,38.67,73218.38,0.0,-0.98486,1e-05,2.51635]
[1779958921221,38.67,73218.38,0.0,-0.98486,1e-05,2.51635]
[1779958922573,38.67,73222.21,0.0,-0.9848,2e-05,2.52448]
[1779958922724,38.67,73222.21,0.0,-0.9848,2e-05,2.52448]
[1779958922778,38.67,73221.57,0.0,-0.98481,2e-05,2.52298]
[1779958929245,38.67,73221.94,0.0,-0.98481,2e-05,2.52321]
[1779958929470,38.66,73222.58,0.0,-0.9848,2e-05,2.52437]
[1779958934998,38.66,73223.68,0.0,-0.98479,2e-05,2.52627]
[1779958935224,38.66,73223.68,0.0,-0.98479,2e-05,2.52627]
[1779958935325,38.66,73222.98,0.0,-0.9848,2e-05,2.5245]
[1779958936699,38.66,73215.86,0.0,-0.98491,1e-05,2.5089]
[1779958938713,38.66,73214.26,0.0,-0.98493,1e-05,2.50525]
[1779958942741,38.65,73219.05,0.0,-0.98487,1e-05,2.51368]
[1779958945221,38.65,73216.66,0.0,-0.98492,1e-05,2.50744]
[1779958950797,38.65,73216.47,0.0,-0.98493,1e-05,2.50635]
[1779958953143,38.65,73217.11,0.0,-0.98493,1e-05,2.50594]
[1779958953220,38.65,73217.11,0.0,-0.98493,1e-05,2.50594]
[1779958953398,38.65,73217.11,0.0,-0.98493,1e-05,2.50594]
[1779958953295,38.65,73216.08,0.0,-0.98494,1e-05,2.50352]
[1779958953471,38.65,73216.08,0.0,-0.98494,1e-05,2.50352]
[1779958955442,38.65,73216.13,0.0,-0.98494,1e-05,2.50363]
[1779958964895,38.62,73217.1,0.0,-0.98498,1e-05,2.49755]
[1779958967117,38.62,73216.64,0.0,-0.985,1e-05,2.49573]
[1779958967222,38.62,73216.64,0.0,-0.985,1e-05,2.49573]
[1779958967229,38.62,73216.64,0.0,-0.985,1e-05,2.49573]
[1779958967323,38.61,73217.22,0.0,-0.985,1e-05,2.49539]
[1779958967472,38.61,73217.22,0.0,-0.985,1e-05,2.49539]
[1779958972334,38.61,73222.12,0.0,-0.98495,1e-05,2.50322]
[1779958976272,38.59,73221.67,0.0,-0.98498,1e-05,2.49869]
[1779958976322,38.59,73221.44,0.0,-0.98499,1e-05,2.49659]
[1779958976471,38.59,73221.44,0.0,-0.98499,1e-05,2.49659]
[1779958976672,38.59,73221.44,0.0,-0.98499,1e-05,2.49659]
[1779958976721,38.59,73221.44,0.0,-0.98499,1e-05,2.49659]
[1779958980626,38.58,73225.02,0.0,-0.98496,1e-05,2.50196]
[1779958980722,38.58,73225.02,0.0,-0.98496,1e-05,2.50196]
[1779958980777,38.58,73225.02,0.0,-0.98496,1e-05,2.50196]
[1779958980974,38.58,73225.02,0.0,-0.98496,1e-05,2.50196]
[1779958981008,38.58,73225.25,0.0,-0.98496,1e-05,2.50161]
[1779958984218,38.57,73226.24,0.0,-0.98496,1e-05,2.50209]
[1779958984321,38.57,73230.28,0.0,-0.98491,1e-05,2.50923]
[1779958984773,38.57,73230.28,0.0,-0.98491,1e-05,2.50923]
[1779958984970,38.57,73230.28,0.0,-0.98491,1e-05,2.50923]
[1779958990071,38.55,73236.54,0.0,-0.98484,2e-05,2.51843]
[1779958992348,38.55,73237.02,0.0,-0.98484,2e-05,2.51867]
[1779958992471,38.55,73237.02,0.0,-0.98484,2e-05,2.51867]
[1779958992447,38.54,73237.25,0.0,-0.98485,2e-05,2.51726]
[1779958992810,38.54,73237.25,0.0,-0.98485,2e-05,2.51726]
[1779958992972,38.54,73237.25,0.0,-0.98485,2e-05,2.51726]
[1779958996113,38.54,73240.7,0.0,-0.98482,2e-05,2.52216]
[1779958997302,38.54,73240.7,0.0,-0.98482,2e-05,2.52216]
[1779958999133,38.53,73246.95,0.0,-0.98474,2e-05,2.5332]
[1779959000158,38.53,73246.95,0.0,-0.98474,2e-05,2.5332]
[1779959000221,38.53,73246.95,0.0,-0.98474,2e-05,2.5332]
[1779959000323,38.52,73247.79,0.0,-0.98474,2e-05,2.53311]
[1779959001149,38.52,73247.79,0.0,-0.98474,2e-05,2.53311]
[1779959001224,38.52,73247.79,0.0,-0.98474,2e-05,2.53311]
[1779959003162,38.51,73254.75,0.0,-0.98465,2e-05,2.54634]
[1779959008197,38.5,73256.86,0.0,-0.98466,2e-05,2.54553]
[1779959013232,38.48,73257.22,0.0,-0.9847,2e-05,2.53927]
[1779959015949,38.47,73257.35,0.0,-0.98471,2e-05,2.53748]
[1779959015970,38.47,73257.35,0.0,-0.98471,2e-05,2.53748]
[1779959016100,38.47,73257.35,0.0,-0.98471,2e-05,2.53748]
[1779959016220,38.47,73257.35,0.0,-0.98471,2e-05,2.53748]
[1779959016309,38.47,73258.33,0.0,-0.98471,2e-05,2.53751]
[1779959019274,38.46,73261.66,0.0,-0.98468,2e-05,2.54266]
[1779959021717,38.45,73261.63,0.0,-0.9847,2e-05,2.54011]
[1779959021878,38.45,73261.63,0.0,-0.9847,2e-05,2.54011]
[1779959021969,38.45,73261.63,0.0,-0.9847,2e-05,2.54011]
[1779959022295,38.45,73262.08,0.0,-0.9847,2e-05,2.53993]
[1779959025316,38.44,73266.16,0.0,-0.98465,2e-05,2.54638]
[1779959027296,38.44,73268.08,0.0,-0.98463,2e-05,2.5493]
[1779959027408,38.44,73268.08,0.0,-0.98463,2e-05,2.5493]
[1779959027471,38.44,73268.08,0.0,-0.98463,2e-05,2.5493]
[1779959027507,38.43,73268.03,0.0,-0.98464,2e-05,2.54784]
[1779959028337,38.43,73264.65,0.0,-0.9847,2e-05,2.53906]
[1779959032365,38.43,73259.03,0.0,-0.98479,2e-05,2.52622]
[1779959034440,38.43,73257.84,0.0,-0.98481,2e-05,2.52351]
[1779959034471,38.43,73257.84,0.0,-0.98481,2e-05,2.52351]
[1779959034499,38.43,73258.47,0.0,-0.9848,2e-05,2.5248]
[1779959034665,38.43,73258.47,0.0,-0.9848,2e-05,2.5248]
[1779959034724,38.43,73258.47,0.0,-0.9848,2e-05,2.5248]
[1779959039112,38.42,73258.38,0.0,-0.98481,2e-05,2.52421]
[1779959039167,38.42,73258.38,0.0,-0.98481,2e-05,2.52421]
[1779959039220,38.42,73258.38,0.0,-0.98481,2e-05,2.52421]
[1779959039414,38.42,73258.45,0.0,-0.98481,2e-05,2.52427]
[1779959042436,38.42,73250.2,0.0,-0.98493,2e-05,2.50596]
[1779959043263,38.42,73250.2,0.0,-0.98493,2e-05,2.50596]
[1779959043271,38.42,73250.2,0.0,-0.98493,2e-05,2.50596]
[1779959043471,38.42,73250.2,0.0,-0.98493,2e-05,2.50596]
[1779959043539,38.42,73252.0,0.0,-0.98491,2e-05,2.50982]
[1779959044450,38.42,73258.82,0.0,-0.9848,2e-05,2.52467]
[1779959045456,38.42,73258.34,0.0,-0.98481,2e-05,2.52353]
[1779959047233,38.42,73255.74,0.0,-0.98485,2e-05,2.51774]
[1779959047280,38.42,73255.74,0.0,-0.98485,2e-05,2.51774]
[1779959047470,38.42,73255.74,0.0,-0.98485,2e-05,2.51774]
[1779959047471,38.42,73256.15,0.0,-0.98485,2e-05,2.51856]
[1779959054520,38.42,73253.99,0.0,-0.98488,2e-05,2.51328]
[1779959055630,38.42,73251.82,0.0,-0.98491,2e-05,2.50847]
[1779959055639,38.42,73251.82,0.0,-0.98491,2e-05,2.50847]
[1779959055722,38.42,73251.82,0.0,-0.98491,2e-05,2.50847]
[1779959056534,38.42,73251.71,0.0,-0.98492,2e-05,2.50817]
[1779959061569,38.42,73251.3,0.0,-0.98492,2e-05,2.507]
[1779959066088,38.42,73250.97,0.0,-0.98493,2e-05,2.50613]
[1779959066162,38.42,73250.97,0.0,-0.98493,2e-05,2.50613]
[1779959066220,38.42,73250.97,0.0,-0.98493,2e-05,2.50613]
[1779959066258,38.42,73249.65,0.0,-0.98495,1e-05,2.5032]
[1779959070323,38.42,73247.82,0.0,-0.98498,1e-05,2.4991]
[1779959072007,38.42,73247.68,0.0,-0.98498,1e-05,2.49873]
[1779959072016,38.42,73247.68,0.0,-0.98498,1e-05,2.49873]
[1779959072221,38.42,73247.68,0.0,-0.98498,1e-05,2.49873]
[1779959072321,38.42,73247.39,0.0,-0.985,1e-05,2.49637]
[1779959078530,38.42,73245.16,0.0,-0.98503,1e-05,2.49137]
[1779959078582,38.42,73245.16,0.0,-0.98503,1e-05,2.49137]
[1779959078725,38.42,73244.99,0.0,-0.98503,1e-05,2.49098]
[1779959078740,38.42,73244.75,0.0,-0.98504,1e-05,2.49044]
[1779959085137,38.42,73245.46,0.0,-0.98503,1e-05,2.49189]
[1779959085193,38.42,73245.46,0.0,-0.98503,1e-05,2.49189]
[1779959085222,38.42,73245.46,0.0,-0.98503,1e-05,2.49189]
[1779959085283,38.42,73246.45,0.0,-0.98501,1e-05,2.49402]
[1779959089832,38.42,73246.3,0.0,-0.98502,1e-05,2.4936]
[1779959089878,38.42,73246.3,0.0,-0.98502,1e-05,2.4936]
[1779959089976,38.42,73246.3,0.0,-0.98502,1e-05,2.4936]
[1779959090036,38.42,73245.66,0.0,-0.98503,1e-05,2.49219]
[1779959095809,38.42,73246.32,0.0,-0.98502,1e-05,2.49349]
[1779959096728,38.42,73246.32,0.0,-0.98502,1e-05,2.49349]
[1779959096799,38.42,73246.32,0.0,-0.98502,1e-05,2.49349]
[1779959096972,38.42,73246.32,0.0,-0.98502,1e-05,2.49349]
[1779959097072,38.42,73245.88,0.0,-0.98502,1e-05,2.49251]
[1779959101630,38.42,73246.76,0.0,-0.98501,1e-05,2.49434]
[1779959101683,38.42,73246.76,0.0,-0.98501,1e-05,2.49434]
[1779959101722,38.42,73246.76,0.0,-0.98501,1e-05,2.49434]
[1779959101851,38.42,73246.2,0.0,-0.98502,1e-05,2.4931]
[1779959102858,38.42,73254.62,0.0,-0.98489,2e-05,2.51141]
[1779959103946,38.42,73254.62,0.0,-0.98489,2e-05,2.51141]
[1779959103970,38.42,73254.62,0.0,-0.98489,2e-05,2.51141]
[1779959104071,38.41,73257.49,0.0,-0.98485,2e-05,2.51763]
[1779959106886,38.41,73260.96,0.0,-0.9848,2e-05,2.52504]
[1779959108436,38.41,73260.96,0.0,-0.9848,2e-05,2.52504]
[1779959108449,38.41,73260.96,0.0,-0.9848,2e-05,2.52504]
[1779959108471,38.41,73260.96,0.0,-0.9848,2e-05,2.52504]
[1779959108537,38.41,73266.79,0.0,-0.98471,2e-05,2.53767]
[1779959114045,38.41,73268.11,0.0,-0.98469,2e-05,2.54014]
[1779959114154,38.41,73268.11,0.0,-0.98469,2e-05,2.54014]
[1779959114221,38.41,73268.11,0.0,-0.98469,2e-05,2.54014]
[1779959114302,38.41,73268.14,0.0,-0.98469,2e-05,2.5401]
[1779959116957,38.41,73270.83,0.0,-0.98466,2e-05,2.54569]
[1779959122999,38.41,73270.76,0.0,-0.98466,2e-05,2.54478]
[1779959125259,38.41,73270.12,0.0,-0.98467,2e-05,2.54324]
[1779959125314,38.41,73270.12,0.0,-0.98467,2e-05,2.54324]
[1779959125473,38.41,73270.12,0.0,-0.98467,2e-05,2.54324]
[1779959125496,38.41,73270.48,0.0,-0.98467,2e-05,2.54379]
[1779959127029,38.41,73267.62,0.0,-0.98471,2e-05,2.53736]
[1779959129720,38.41,73268.91,0.0,-0.9847,2e-05,2.53997]
[1779959129970,38.41,73268.91,0.0,-0.9847,2e-05,2.53997]
[1779959131778,38.41,73269.86,0.0,-0.98469,2e-05,2.5401]
[1779959131970,38.41,73269.86,0.0,-0.98469,2e-05,2.5401]
[1779959132065,38.4,73269.56,0.0,-0.9847,2e-05,2.53932]
[1779959134667,38.4,73268.11,0.0,-0.98472,2e-05,2.53588]
[1779959134723,38.4,73268.11,0.0,-0.98472,2e-05,2.53588]
[1779959137997,38.4,73270.39,0.0,-0.98469,2e-05,2.54055]
[1779959138046,38.4,73270.39,0.0,-0.98469,2e-05,2.54055]
[1779959138221,38.4,73270.39,0.0,-0.98469,2e-05,2.54055]
[1779959138321,38.4,73271.36,0.0,-0.98468,2e-05,2.54256]
[1779959140640,38.4,73276.29,0.0,-0.9846,2e-05,2.55305]
[1779959144130,38.4,73276.45,0.0,-0.9846,2e-05,2.5531]
[1779959144220,38.4,73276.45,0.0,-0.9846,2e-05,2.5531]
[1779959144750,38.4,73276.69,0.0,-0.9846,2e-05,2.55349]
[1779959144971,38.4,73276.69,0.0,-0.9846,2e-05,2.55349]
[1779959145156,38.4,73276.75,0.0,-0.9846,2e-05,2.55347]
[1779959150191,38.4,73276.45,0.0,-0.98461,2e-05,2.55207]
[1779959155227,38.39,73276.43,0.0,-0.98462,2e-05,2.55132]
[1779959157241,38.39,73269.48,0.0,-0.98472,2e-05,2.5357]
[1779959159254,38.39,73267.73,0.0,-0.98475,2e-05,2.5316]
[1779959159938,38.39,73267.73,0.0,-0.98475,2e-05,2.5316]
[1779959159969,38.39,73267.73,0.0,-0.98475,2e-05,2.5316]
[1779959160156,38.39,73267.73,0.0,-0.98475,2e-05,2.5316]
[1779959160223,38.39,73267.73,0.0,-0.98475,2e-05,2.5316]
[1779959160262,38.39,73267.46,0.0,-0.98476,2e-05,2.53089]
[1779959161269,38.39,73262.35,0.0,-0.98484,2e-05,2.51957]
[1779959163283,38.39,73258.0,0.0,-0.9849,2e-05,2.50986]
[1779959164698,38.39,73256.37,0.0,-0.98493,2e-05,2.50621]
[1779959164721,38.39,73256.37,0.0,-0.98493,2e-05,2.50621]
[1779959164868,38.39,73256.37,0.0,-0.98493,2e-05,2.50621]
[1779959164971,38.39,73256.37,0.0,-0.98493,2e-05,2.50621]
[1779959165298,38.39,73256.5,0.0,-0.98493,2e-05,2.50642]
[1779959167312,38.39,73250.84,0.0,-0.98501,1e-05,2.49397]
[1779959168320,38.39,73247.07,0.0,-0.98507,1e-05,2.48573]
[1779959169654,38.39,73247.07,0.0,-0.98507,1e-05,2.48573]
[1779959169660,38.39,73247.07,0.0,-0.98507,1e-05,2.48573]
[1779959169677,38.39,73247.07,0.0,-0.98507,1e-05,2.48566]
[1779959169720,38.39,73247.07,0.0,-0.98507,1e-05,2.48566]
[1779959170333,38.39,73246.14,0.0,-0.98508,1e-05,2.48365]
[1779959172347,38.39,73243.78,0.0,-0.98512,1e-05,2.4785]
[1779959174361,38.39,73234.89,0.0,-0.98525,1e-05,2.4593]
[1779959176375,38.39,73234.02,0.0,-0.98526,1e-05,2.45745]
[1779959177429,38.39,73234.02,0.0,-0.98526,1e-05,2.45745]
[1779959177469,38.39,73234.02,0.0,-0.98526,1e-05,2.45745]
[1779959177671,38.39,73234.02,0.0,-0.98526,1e-05,2.45745]
[1779959177676,38.39,73234.09,0.0,-0.98526,1e-05,2.45766]
[1779959177722,38.39,73234.09,0.0,-0.98526,1e-05,2.45766]
[1779959179396,38.39,73242.77,0.0,-0.98513,1e-05,2.4764]
[1779959181410,38.39,73257.56,0.0,-0.98491,2e-05,2.50856]
[1779959182230,38.39,73257.56,0.0,-0.98491,2e-05,2.50856]
[1779959182469,38.39,73257.56,0.0,-0.98491,2e-05,2.50856]
[1779959182570,38.39,73256.79,0.0,-0.98492,2e-05,2.50683]
[1779959182892,38.39,73256.79,0.0,-0.98492,2e-05,2.50683]
[1779959182970,38.39,73256.79,0.0,-0.98492,2e-05,2.50683]
[1779959185439,38.39,73268.49,0.0,-0.98475,2e-05,2.53236]
[1779959186203,38.39,73268.49,0.0,-0.98475,2e-05,2.53236]
[1779959186225,38.39,73268.49,0.0,-0.98475,2e-05,2.53236]
[1779959186456,38.39,73270.75,0.0,-0.98471,2e-05,2.53727]
[1779959187455,38.39,73278.37,0.0,-0.9846,2e-05,2.554]
[1779959189467,38.39,73278.21,0.0,-0.9846,2e-05,2.55327]
[1779959191258,38.39,73277.65,0.0,-0.98461,2e-05,2.5519]
[1779959191470,38.39,73277.65,0.0,-0.98461,2e-05,2.5519]
[1779959196574,38.39,73277.82,0.0,-0.98463,2e-05,2.54976]
[1779959197759,38.39,73277.44,0.0,-0.98463,2e-05,2.54879]
[1779959197979,38.39,73277.44,0.0,-0.98463,2e-05,2.54879]
[1779959200362,38.38,73275.75,0.0,-0.98466,2e-05,2.5448]
[1779959200402,38.38,73275.75,0.0,-0.98466,2e-05,2.5448]
[1779959200469,38.38,73275.75,0.0,-0.98466,2e-05,2.5448]
[1779959200602,38.38,73275.9,0.0,-0.98466,2e-05,2.54501]
[1779959204442,38.38,73275.15,0.0,-0.98467,2e-05,2.54312]
[1779959204471,38.38,73275.15,0.0,-0.98467,2e-05,2.54312]
[1779959209665,38.38,73276.02,0.0,-0.98466,2e-05,2.54421]
[1779959211520,38.38,73276.02,0.0,-0.98466,2e-05,2.54421]
[1779959211706,38.38,73276.02,0.0,-0.98466,2e-05,2.54421]
[1779959211719,38.38,73276.02,0.0,-0.98466,2e-05,2.54421]
[1779959211679,38.38,73275.35,0.0,-0.98468,2e-05,2.54249]
[1779959212686,38.38,73276.11,0.0,-0.98466,2e-05,2.54405]
[1779959214172,38.38,73276.11,0.0,-0.98466,2e-05,2.54405]
[1779959214219,38.38,73276.11,0.0,-0.98466,2e-05,2.54405]
[1779959214278,38.38,73276.11,0.0,-0.98466,2e-05,2.54405]
[1779959214473,38.38,73276.11,0.0,-0.98466,2e-05,2.54405]
[1779959214700,38.38,73261.68,0.0,-0.98489,2e-05,2.5121]
[1779959215707,38.38,73264.08,0.0,-0.98485,2e-05,2.51729]
[1779959216714,38.38,73266.66,0.0,-0.98481,2e-05,2.52287]
[1779959217721,38.38,73270.14,0.0,-0.98476,2e-05,2.53043]
[1779959218111,38.38,73270.14,0.0,-0.98476,2e-05,2.53043]
[1779959218221,38.38,73270.14,0.0,-0.98476,2e-05,2.53043]
[1779959220748,38.38,73276.31,0.0,-0.98467,2e-05,2.54372]
[1779959226790,38.37,73275.58,0.0,-0.98468,2e-05,2.54138]
[1779959232452,38.37,73275.55,0.0,-0.98469,2e-05,2.54084]
[1779959232996,38.37,73275.61,0.0,-0.98469,2e-05,2.54073]
[1779959233219,38.37,73275.61,0.0,-0.98469,2e-05,2.54073]
[1779959235648,38.37,73277.44,0.0,-0.98466,2e-05,2.54441]
[1779959240631,38.37,73278.18,0.0,-0.98465,2e-05,2.54566]
[1779959240721,38.37,73278.18,0.0,-0.98465,2e-05,2.54566]
[1779959241902,38.37,73273.78,0.0,-0.98472,2e-05,2.53558]
[1779959242909,38.37,73270.9,0.0,-0.98477,2e-05,2.52913]
[1779959243916,38.37,73269.23,0.0,-0.98479,2e-05,2.52536]
[1779959246937,38.37,73256.42,0.0,-0.98499,1e-05,2.49708]
[1779959248647,38.37,73256.42,0.0,-0.98499,1e-05,2.49708]
[1779959248721,38.37,73256.42,0.0,-0.98499,1e-05,2.49708]
[1779959248748,38.37,73252.66,0.0,-0.98505,1e-05,2.48884]
[1779959248952,38.37,73255.41,0.0,-0.985,1e-05,2.49481]
[1779959249959,38.37,73253.14,0.0,-0.98504,1e-05,2.48984]
[1779959253378,38.37,73252.23,0.0,-0.98506,1e-05,2.48613]
[1779959253469,38.37,73252.23,0.0,-0.98506,1e-05,2.48613]
[1779959257325,38.37,73252.96,0.0,-0.98505,1e-05,2.48764]
[1779959261221,38.37,73253.61,0.0,-0.98504,1e-05,2.48898]
[1779959261264,38.37,73253.54,0.0,-0.98504,1e-05,2.48881]
[1779959263366,38.37,73254.52,0.0,-0.98503,1e-05,2.49093]
[1779959263469,38.37,73254.52,0.0,-0.98503,1e-05,2.49093]
[1779959265706,38.37,73253.51,0.0,-0.98505,1e-05,2.4887]
[1779959265721,38.37,73253.51,0.0,-0.98505,1e-05,2.4887]
[1779959267092,38.37,73253.03,0.0,-0.98505,1e-05,2.48765]
[1779959267221,38.37,73253.03,0.0,-0.98505,1e-05,2.48765]
[1779959267322,38.37,73254.26,0.0,-0.98503,1e-05,2.49031]
[1779959269427,38.37,73254.27,0.0,-0.98503,1e-05,2.49032]
[1779959269469,38.37,73254.27,0.0,-0.98503,1e-05,2.49032]
[1779959273613,38.37,73254.37,0.0,-0.98503,1e-05,2.4905]
[1779959273722,38.37,73254.37,0.0,-0.98503,1e-05,2.4905]
[1779959274082,38.37,73251.97,0.0,-0.98507,1e-05,2.48529]
[1779959274219,38.37,73251.97,0.0,-0.98507,1e-05,2.48529]
[1779959274321,38.37,73251.21,0.0,-0.98508,1e-05,2.48364]
[1779959281359,38.37,73249.12,0.0,-0.98511,1e-05,2.47919]
[1779959282186,38.37,73244.26,0.0,-0.98518,1e-05,2.46875]
[1779959282973,38.37,73244.26,0.0,-0.98518,1e-05,2.46875]
[1779959283221,38.37,73244.26,0.0,-0.98518,1e-05,2.46875]
[1779959287000,38.37,73246.08,0.0,-0.98515,1e-05,2.47286]
[1779959287221,38.37,73246.08,0.0,-0.98515,1e-05,2.47286]
[1779959287262,38.37,73246.02,0.0,-0.98515,1e-05,2.47276]
[1779959288514,38.37,73246.02,0.0,-0.98515,1e-05,2.47276]
[1779959288719,38.37,73246.02,0.0,-0.98515,1e-05,2.47276]
[1779959290241,38.37,73236.27,0.0,-0.9853,1e-05,2.45188]
[1779959291249,38.37,73235.25,0.0,-0.98531,1e-05,2.44977]
[1779959293183,38.37,73234.85,0.0,-0.98532,1e-05,2.44899]
[1779959293220,38.37,73234.85,0.0,-0.98532,1e-05,2.44899]
[1779959293571,38.37,73234.85,0.0,-0.98532,1e-05,2.44915]
[1779959299306,38.37,73234.43,0.0,-0.98532,1e-05,2.44863]
[1779959301320,38.37,73231.13,0.0,-0.98537,1e-05,2.44171]
[1779959303221,38.37,73231.11,0.0,-0.98537,1e-05,2.44184]
[1779959308097,38.37,73230.68,0.0,-0.98537,1e-05,2.44125]
[1779959308219,38.37,73230.68,0.0,-0.98537,1e-05,2.44125]
[1779959308370,38.37,73230.74,0.0,-0.98537,1e-05,2.44146]
[1779959313405,38.37,73227.44,0.0,-0.98542,1e-05,2.43315]
[1779959314857,38.37,73224.72,0.0,-0.98546,1e-05,2.42744]
[1779959314968,38.37,73224.72,0.0,-0.98546,1e-05,2.42744]
[1779959320638,38.38,73223.46,0.0,-0.98548,1e-05,2.42523]
[1779959320739,38.38,73219.49,0.0,-0.98554,1e-05,2.417]
[1779959321020,38.38,73219.49,0.0,-0.98554,1e-05,2.417]
[1779959321220,38.38,73219.49,0.0,-0.98554,1e-05,2.417]
[1779959322082,38.38,73218.91,0.0,-0.98554,1e-05,2.41577]
[1779959322220,38.38,73218.91,0.0,-0.98554,1e-05,2.41577]
[1779959322321,38.38,73218.91,0.0,-0.98554,1e-05,2.41588]
[1779959328513,38.38,73218.84,0.0,-0.98554,1e-05,2.41642]
[1779959329219,38.38,73218.84,0.0,-0.98554,1e-05,2.41642]
[1779959332414,38.38,73218.37,0.0,-0.98554,1e-05,2.41576]
[1779959332469,38.38,73218.37,0.0,-0.98554,1e-05,2.41576]
[1779959332541,38.38,73218.41,0.0,-0.98554,1e-05,2.41595]
[1779959337576,38.38,73218.79,0.0,-0.98553,1e-05,2.41732]
[1779959342382,38.38,73218.44,0.0,-0.98553,1e-05,2.41702]
[1779959342469,38.38,73218.44,0.0,-0.98553,1e-05,2.41702]
[1779959343190,38.38,73219.85,0.0,-0.98551,1e-05,2.42012]
[1779959343233,38.38,73219.85,0.0,-0.98551,1e-05,2.42012]
[1779959343620,38.38,73220.02,0.0,-0.98551,1e-05,2.4207]
[1779959347648,38.39,73228.12,0.0,-0.98539,1e-05,2.43826]
[1779959348655,38.39,73229.4,0.0,-0.98537,1e-05,2.44117]
[1779959353861,38.39,73229.84,0.0,-0.98536,1e-05,2.44239]
[1779959353690,38.39,73237.65,0.0,-0.98525,1e-05,2.45921]
[1779959354696,38.39,73237.37,0.0,-0.98525,1e-05,2.45865]
[1779959355225,38.39,73237.37,0.0,-0.98525,1e-05,2.45865]
[1779959356710,38.39,73233.07,0.0,-0.98531,1e-05,2.44951]
[1779959358043,38.39,73232.05,0.0,-0.98533,1e-05,2.44738]
[1779959358220,38.39,73232.05,0.0,-0.98533,1e-05,2.44738]
[1779959358725,38.39,73232.36,0.0,-0.98532,1e-05,2.4481]
[1779959359732,38.39,73228.6,0.0,-0.98538,1e-05,2.44012]
[1779959360738,38.39,73225.25,0.0,-0.98542,1e-05,2.43304]
[1779959362545,38.39,73225.22,0.0,-0.98542,1e-05,2.43306]
[1779959362721,38.39,73225.22,0.0,-0.98542,1e-05,2.43306]
[1779959367788,38.39,73226.35,0.0,-0.9854,1e-05,2.43595]
[1779959371632,38.39,73226.0,0.0,-0.98541,1e-05,2.43542]
[1779959371676,38.39,73226.0,0.0,-0.98541,1e-05,2.43542]
[1779959371721,38.39,73226.0,0.0,-0.98541,1e-05,2.43542]
[1779959371816,38.39,73225.65,0.0,-0.98542,1e-05,2.43307]
[1779959375844,38.39,73222.36,0.0,-0.98547,1e-05,2.42636]
[1779959377768,38.39,73219.78,0.0,-0.98551,1e-05,2.42096]
[1779959377782,38.39,73219.78,0.0,-0.98551,1e-05,2.42096]
[1779959377858,38.39,73219.39,0.0,-0.98551,1e-05,2.42023]
[1779959377970,38.39,73219.39,0.0,-0.98551,1e-05,2.42023]
[1779959384913,38.39,73219.46,0.0,-0.9855,1e-05,2.42106]
[1779959386549,38.39,73219.46,0.0,-0.9855,1e-05,2.42106]
[1779959386683,38.39,73219.46,0.0,-0.9855,1e-05,2.42106]
[1779959386727,38.39,73219.46,0.0,-0.9855,1e-05,2.42106]
[1779959386784,38.4,73219.84,0.0,-0.9855,1e-05,2.42206]
[1779959391956,38.4,73218.88,0.0,-0.98551,1e-05,2.4205]
[1779959395525,38.4,73212.45,0.0,-0.9856,1e-05,2.40718]
[1779959396121,38.4,73212.45,0.0,-0.9856,1e-05,2.40718]
[1779959396227,38.4,73212.45,0.0,-0.9856,1e-05,2.40718]
[1779959396337,38.4,73212.45,0.0,-0.9856,1e-05,2.40718]
[1779959396470,38.4,73212.45,0.0,-0.9856,1e-05,2.40718]
[1779959396545,38.4,73213.12,0.0,-0.98559,1e-05,2.40872]
[1779959402039,38.4,73213.26,0.0,-0.98558,1e-05,2.40971]
[1779959402948,38.4,73213.26,0.0,-0.98558,1e-05,2.40971]
[1779959402970,38.4,73213.26,0.0,-0.98558,1e-05,2.40971]
[1779959403108,38.4,73213.26,0.0,-0.98558,1e-05,2.40971]
[1779959403219,38.4,73213.26,0.0,-0.98558,1e-05,2.40971]
[1779959403320,38.4,73213.07,0.0,-0.98558,1e-05,2.40942]
[1779959408632,38.4,73210.06,0.0,-0.98562,1e-05,2.40349]
[1779959408683,38.4,73210.06,0.0,-0.98562,1e-05,2.40349]
[1779959408722,38.4,73210.06,0.0,-0.98562,1e-05,2.40349]
[1779959408784,38.4,73204.99,0.0,-0.9857,1e-05,2.39306]
[1779959411102,38.4,73194.89,0.0,-0.98584,1e-05,2.37217]
[1779959412110,38.41,73186.15,0.0,-0.98596,1e-05,2.35414]
[1779959413117,38.41,73187.6,0.0,-0.98594,1e-05,2.35736]
[1779959416423,38.41,73187.63,0.0,-0.98594,1e-05,2.35763]
[1779959416468,38.41,73187.63,0.0,-0.98594,1e-05,2.35763]
[1779959416556,38.41,73187.63,0.0,-0.98594,1e-05,2.35763]
[1779959416720,38.41,73187.63,0.0,-0.98594,1e-05,2.35763]
[1779959416779,38.41,73187.63,0.0,-0.98593,1e-05,2.35824]
[1779959418087,38.41,73187.09,0.0,-0.98594,1e-05,2.35712]
[1779959419159,38.41,73180.52,0.0,-0.98603,1e-05,2.3439]
[1779959424200,38.41,73179.75,0.0,-0.98603,1e-05,2.34346]
[1779959428228,38.42,73176.01,0.0,-0.98608,1e-05,2.33669]
[1779959429235,38.42,73171.25,0.0,-0.98614,1e-05,2.32713]
[1779959431188,38.42,73170.64,0.0,-0.98615,1e-05,2.32614]
[1779959431220,38.42,73170.64,0.0,-0.98615,1e-05,2.32614]
[1779959431250,38.42,73165.48,0.0,-0.98623,1e-05,2.31419]
[1779959433527,38.42,73162.95,0.0,-0.98626,1e-05,2.30929]
[1779959433723,38.42,73162.95,0.0,-0.98626,1e-05,2.30929]
[1779959435284,38.42,73157.15,0.0,-0.98634,1e-05,2.29831]
[1779959437297,38.43,73151.17,0.0,-0.98642,1e-05,2.28677]
[1779959442332,38.43,73148.91,0.0,-0.98644,1e-05,2.28381]
[1779959443812,38.43,73148.91,0.0,-0.98644,1e-05,2.28381]
[1779959443877,38.43,73148.91,0.0,-0.98644,1e-05,2.28381]
[1779959443971,38.43,73148.27,0.0,-0.98644,1e-05,2.28316]
[1779959448374,38.44,73153.62,0.0,-0.98636,1e-05,2.29532]
[1779959449928,38.44,73157.39,0.0,-0.9863,1e-05,2.30359]
[1779959451785,38.44,73157.11,0.0,-0.98631,1e-05,2.30301]
[1779959451966,38.44,73157.11,0.0,-0.98631,1e-05,2.30301]
[1779959451969,38.44,73157.11,0.0,-0.98631,1e-05,2.30301]
[1779959451886,38.44,73157.24,0.0,-0.9863,1e-05,2.30385]
[1779959452221,38.44,73157.24,0.0,-0.9863,1e-05,2.30385]
[1779959455546,38.44,73155.63,0.0,-0.98632,1e-05,2.30114]
[1779959455601,38.44,73155.63,0.0,-0.98632,1e-05,2.30114]
[1779959455722,38.44,73155.63,0.0,-0.98632,1e-05,2.30114]
[1779959455822,38.45,73156.15,0.0,-0.98631,1e-05,2.30277]
[1779959459694,38.45,73153.53,0.0,-0.98634,1e-05,2.298]
[1779959459720,38.45,73153.53,0.0,-0.98634,1e-05,2.298]
[1779959459744,38.45,73153.53,0.0,-0.98634,1e-05,2.298]
[1779959459971,38.45,73153.53,0.0,-0.98634,1e-05,2.298]
[1779959459795,38.45,73154.18,0.0,-0.98633,1e-05,2.29991]
[1779959463594,38.45,73153.77,0.0,-0.98633,1e-05,2.29965]
[1779959463720,38.45,73153.77,0.0,-0.98633,1e-05,2.29965]
[1779959463815,38.45,73154.18,0.0,-0.98632,1e-05,2.30105]
[1779959464729,38.45,73154.18,0.0,-0.98632,1e-05,2.30105]
[1779959464972,38.45,73154.18,0.0,-0.98632,1e-05,2.30105]
[1779959467677,38.45,73154.77,0.0,-0.98631,1e-05,2.30253]
[1779959467719,38.45,73154.77,0.0,-0.98631,1e-05,2.30253]
[1779959467751,38.45,73154.77,0.0,-0.98631,1e-05,2.30253]
[1779959467970,38.45,73154.77,0.0,-0.98631,1e-05,2.30253]
[1779959467820,38.46,73161.69,0.0,-0.98621,1e-05,2.31749]
[1779959470783,38.46,73161.55,0.0,-0.98621,1e-05,2.31746]
[1779959470971,38.46,73161.55,0.0,-0.98621,1e-05,2.31746]
[1779959470821,38.46,73160.0,0.0,-0.98623,1e-05,2.31453]
[1779959471674,38.46,73160.0,0.0,-0.98623,1e-05,2.31453]
[1779959471732,38.46,73160.0,0.0,-0.98623,1e-05,2.31453]
[1779959471754,38.46,73155.84,0.0,-0.98628,1e-05,2.30628]
[1779959474574,38.46,73154.53,0.0,-0.9863,1e-05,2.30414]
[1779959474636,38.46,73154.53,0.0,-0.9863,1e-05,2.30414]
[1779959474730,38.46,73154.53,0.0,-0.9863,1e-05,2.30414]
[1779959474737,38.46,73153.19,0.0,-0.98631,1e-05,2.30168]
[1779959479596,38.47,73148.89,0.0,-0.98636,1e-05,2.29429]
[1779959480060,38.47,73148.89,0.0,-0.98636,1e-05,2.29429]
[1779959480124,38.47,73148.89,0.0,-0.98636,1e-05,2.29429]
[1779959480222,38.47,73148.89,0.0,-0.98636,1e-05,2.29429]
[1779959480603,38.47,73146.16,0.0,-0.9864,1e-05,2.28902]
[1779959484159,38.47,73143.66,0.0,-0.98643,1e-05,2.28481]
[1779959484243,38.47,73143.66,0.0,-0.98643,1e-05,2.28481]
[1779959484512,38.47,73143.66,0.0,-0.98643,1e-05,2.28481]
[1779959484725,38.47,73143.66,0.0,-0.98643,1e-05,2.28481]
[1779959484790,38.47,73143.39,0.0,-0.98643,1e-05,2.28486]
[1779959490677,38.48,73144.08,0.0,-0.98641,1e-05,2.28779]
[1779959494939,38.48,73145.7,0.0,-0.98639,1e-05,2.29039]
[1779959494970,38.48,73145.7,0.0,-0.98639,1e-05,2.29039]
[1779959495016,38.48,73145.7,0.0,-0.98639,1e-05,2.29039]
[1779959494982,38.48,73145.99,0.0,-0.98638,1e-05,2.29159]
[1779959495226,38.48,73145.99,0.0,-0.98638,1e-05,2.29159]
[1779959500748,38.49,73146.02,0.0,-0.98637,1e-05,2.29312]
[1779959503769,38.49,73152.08,0.0,-0.98628,1e-05,2.30632]
[1779959504776,38.49,73163.1,0.0,-0.98612,1e-05,2.32945]
[1779959505783,38.49,73163.62,0.0,-0.98611,1e-05,2.33074]
[1779959506228,38.49,73163.62,0.0,-0.98611,1e-05,2.33074]
[1779959506282,38.49,73163.62,0.0,-0.98611,1e-05,2.33074]
[1779959506472,38.49,73163.62,0.0,-0.98611,1e-05,2.33074]
[1779959506790,38.49,73161.59,0.0,-0.98614,1e-05,2.32679]
[1779959511469,38.5,73162.46,0.0,-0.98612,1e-05,2.32949]
[1779959511720,38.5,73162.46,0.0,-0.98612,1e-05,2.32949]
[1779959513420,38.5,73164.8,0.0,-0.98609,1e-05,2.33475]
[1779959513469,38.5,73164.8,0.0,-0.98609,1e-05,2.33475]
[1779959513839,38.5,73164.67,0.0,-0.98609,1e-05,2.3347]
[1779959518874,38.5,73165.52,0.0,-0.98607,1e-05,2.33754]
[1779959520592,38.5,73166.19,0.0,-0.98606,1e-05,2.33913]
[1779959520721,38.5,73166.19,0.0,-0.98606,1e-05,2.33913]
[1779959525924,38.51,73166.72,0.0,-0.98604,1e-05,2.34149]
[1779959526971,38.51,73166.72,0.0,-0.98604,1e-05,2.34149]
[1779959527040,38.51,73166.72,0.0,-0.98604,1e-05,2.34149]
[1779959527222,38.51,73166.34,0.0,-0.98604,1e-05,2.34091]
[1779959527938,38.51,73166.98,0.0,-0.98603,1e-05,2.34244]
[1779959529952,38.51,73177.55,0.0,-0.98588,1e-05,2.36475]
[1779959530959,38.51,73178.64,0.0,-0.98587,1e-05,2.36719]
[1779959531749,38.51,73178.64,0.0,-0.98587,1e-05,2.36719]
[1779959531972,38.51,73178.64,0.0,-0.98587,1e-05,2.36719]
[1779959532469,38.51,73178.85,0.0,-0.98586,1e-05,2.36779]
[1779959532720,38.51,73178.85,0.0,-0.98586,1e-05,2.36779]
[1779959532975,38.51,73178.75,0.0,-0.98586,1e-05,2.36775]
[1779959538010,38.52,73178.84,0.0,-0.98585,1e-05,2.36879]
[1779959538826,38.52,73178.84,0.0,-0.98585,1e-05,2.36879]
[1779959538970,38.52,73178.84,0.0,-0.98585,1e-05,2.36879]
[1779959542759,38.52,73180.46,0.0,-0.98583,1e-05,2.37285]
[1779959542972,38.52,73180.46,0.0,-0.98583,1e-05,2.37285]
[1779959545974,38.52,73178.98,0.0,-0.98584,1e-05,2.3703]
[1779959546067,38.52,73178.99,0.0,-0.98584,1e-05,2.37049]
[1779959546222,38.52,73178.99,0.0,-0.98584,1e-05,2.37049]
[1779959548082,38.52,73179.41,0.0,-0.98583,1e-05,2.37172]
[1779959550369,38.52,73181.21,0.0,-0.98581,1e-05,2.37565]
[1779959550469,38.52,73181.21,0.0,-0.98581,1e-05,2.37565]
[1779959556138,38.53,73179.41,0.0,-0.98583,1e-05,2.37151]
[1779959561233,38.53,73181.65,0.0,-0.9858,1e-05,2.3769]
[1779959561295,38.53,73181.65,0.0,-0.9858,1e-05,2.3769]
[1779959561471,38.53,73181.65,0.0,-0.9858,1e-05,2.3769]
[1779959561505,38.53,73181.74,0.0,-0.98579,1e-05,2.37727]
[1779959566579,38.53,73183.09,0.0,-0.98577,1e-05,2.3808]
[1779959571235,38.53,73183.92,0.0,-0.98575,1e-05,2.38323]
[1779959571296,38.53,73183.92,0.0,-0.98575,1e-05,2.38323]
[1779959571471,38.53,73183.92,0.0,-0.98575,1e-05,2.38323]
[1779959571563,38.53,73183.92,0.0,-0.98575,1e-05,2.38357]
[1779959577293,38.54,73183.87,0.0,-0.98574,1e-05,2.3845]
[1779959582330,38.54,73183.85,0.0,-0.98574,1e-05,2.38532]
[1779959586345,38.54,73183.76,0.0,-0.98574,1e-05,2.38565]
[1779959586469,38.54,73183.76,0.0,-0.98574,1e-05,2.38565]
[1779959586812,38.54,73183.76,0.0,-0.98574,1e-05,2.38565]
[1779959586969,38.54,73183.76,0.0,-0.98574,1e-05,2.38565]
[1779959587063,38.54,73183.69,0.0,-0.98574,1e-05,2.38585]
[1779959590640,38.54,73182.92,0.0,-0.98574,1e-05,2.38458]
[1779959590720,38.54,73182.92,0.0,-0.98574,1e-05,2.38458]
[1779959597435,38.55,73184.64,0.0,-0.98571,1e-05,2.38957]
[1779959598673,38.55,73184.64,0.0,-0.98571,1e-05,2.38957]
[1779959598720,38.55,73184.64,0.0,-0.98571,1e-05,2.38957]
[1779959598865,38.55,73184.64,0.0,-0.98571,1e-05,2.38957]
[1779959598971,38.55,73184.64,0.0,-0.98571,1e-05,2.38957]
[1779959599022,38.55,73188.93,0.0,-0.98565,1e-05,2.3989]
[1779959599449,38.55,73192.49,0.0,-0.98559,1e-05,2.40639]
[1779959604715,38.55,73193.54,0.0,-0.98558,1e-05,2.40916]
[1779959610527,38.56,73193.71,0.0,-0.98557,1e-05,2.4105]
[1779959614040,38.56,73191.28,0.0,-0.98561,1e-05,2.404]
[1779959614108,38.56,73191.28,0.0,-0.98561,1e-05,2.404]
[1779959614136,38.56,73187.43,0.0,-0.98566,1e-05,2.39623]
[1779959614223,38.56,73187.43,0.0,-0.98566,1e-05,2.39623]
[1779959614555,38.56,73187.88,0.0,-0.98566,1e-05,2.39717]
[1779959618980,38.56,73187.56,0.0,-0.98566,1e-05,2.39699]
[1779959619132,38.56,73187.56,0.0,-0.98566,1e-05,2.39699]
[1779959619069,38.56,73189.11,0.0,-0.98563,1e-05,2.40057]
[1779959619221,38.56,73189.11,0.0,-0.98563,1e-05,2.40057]
[1779959619590,38.56,73188.98,0.0,-0.98563,1e-05,2.4003]
[1779959624625,38.56,73188.27,0.0,-0.98564,1e-05,2.3996]
[1779959625309,38.56,73188.27,0.0,-0.98564,1e-05,2.3996]
[1779959625360,38.56,73188.27,0.0,-0.98564,1e-05,2.3996]
[1779959625469,38.56,73188.27,0.0,-0.98564,1e-05,2.3996]
[1779959625632,38.56,73188.8,0.0,-0.98563,1e-05,2.40088]
[1779959630667,38.57,73188.34,0.0,-0.98563,1e-05,2.4007]
[1779959633126,38.57,73188.73,0.0,-0.98562,1e-05,2.40168]
[1779959633185,38.57,73188.87,0.0,-0.98562,1e-05,2.40214]
[1779959633219,38.57,73188.87,0.0,-0.98562,1e-05,2.40214]
[1779959633688,38.57,73188.6,0.0,-0.98562,1e-05,2.40173]
[1779959639042,38.57,73188.52,0.0,-0.98562,1e-05,2.40218]
[1779959639094,38.57,73188.52,0.0,-0.98562,1e-05,2.40218]
[1779959639069,38.57,73187.51,0.0,-0.98563,1e-05,2.40038]
[1779959639221,38.57,73187.51,0.0,-0.98563,1e-05,2.40038]
[1779959639731,38.57,73184.31,0.0,-0.98568,1e-05,2.39366]
[1779959640738,38.57,73180.96,0.0,-0.98573,1e-05,2.3868]
[1779959643193,38.57,73181.96,0.0,-0.98571,1e-05,2.38925]
[1779959643221,38.57,73181.96,0.0,-0.98571,1e-05,2.38925]
[1779959643345,38.57,73181.96,0.0,-0.98571,1e-05,2.38925]
[1779959643469,38.57,73181.96,0.0,-0.98571,1e-05,2.38925]
[1779959643759,38.57,73184.56,0.0,-0.98567,1e-05,2.39488]
[1779959649801,38.58,73184.76,0.0,-0.98566,1e-05,2.39631]
[1779959652919,38.58,73183.16,0.0,-0.98568,1e-05,2.39329]
[1779959652968,38.58,73183.16,0.0,-0.98568,1e-05,2.39329]
[1779959653016,38.58,73183.16,0.0,-0.98568,1e-05,2.39329]
[1779959653066,38.58,73181.33,0.0,-0.98571,1e-05,2.38979]
[1779959653218,38.58,73181.33,0.0,-0.98571,1e-05,2.38979]
[1779959658599,38.58,73181.9,0.0,-0.98569,1e-05,2.39151]
[1779959658722,38.58,73181.9,0.0,-0.98569,1e-05,2.39151]
[1779959662929,38.58,73181.99,0.0,-0.98569,1e-05,2.39255]
[1779959662968,38.58,73181.99,0.0,-0.98569,1e-05,2.39255]
[1779959663031,38.58,73181.62,0.0,-0.98569,1e-05,2.39211]
[1779959666756,38.59,73182.56,0.0,-0.98567,1e-05,2.39442]
[1779959666969,38.59,73182.56,0.0,-0.98567,1e-05,2.39442]
[1779959667069,38.59,73185.27,0.0,-0.98563,1e-05,2.40044]
[1779959671498,38.59,73186.4,0.0,-0.98561,1e-05,2.40343]
[1779959671728,38.59,73186.4,0.0,-0.98561,1e-05,2.40343]
[1779959671992,38.59,73186.4,0.0,-0.98561,1e-05,2.40343]
[1779959672162,38.59,73188.12,0.0,-0.9856,1e-05,2.40554]
[1779959672219,38.59,73188.12,0.0,-0.9856,1e-05,2.40554]
[1779959676719,38.59,73188.85,0.0,-0.98558,1e-05,2.40766]
[1779959676769,38.59,73188.85,0.0,-0.98558,1e-05,2.40766]
[1779959676969,38.59,73188.85,0.0,-0.98558,1e-05,2.40766]
[1779959676997,38.59,73191.53,0.0,-0.98554,1e-05,2.41345]
[1779959682033,38.59,73190.88,0.0,-0.98555,1e-05,2.41274]
[1779959682284,38.59,73190.88,0.0,-0.98555,1e-05,2.41274]
[1779959682469,38.59,73190.88,0.0,-0.98555,1e-05,2.41274]
[1779959685926,38.6,73190.34,0.0,-0.98555,1e-05,2.41201]
[1779959685969,38.6,73190.34,0.0,-0.98555,1e-05,2.41201]
[1779959686062,38.6,73186.64,0.0,-0.9856,1e-05,2.40436]
[1779959686381,38.6,73186.64,0.0,-0.9856,1e-05,2.40436]
[1779959686469,38.6,73186.64,0.0,-0.9856,1e-05,2.40436]
[1779959690976,38.6,73186.91,0.0,-0.9856,1e-05,2.40538]
[1779959691100,38.6,73186.91,0.0,-0.9856,1e-05,2.40538]
[1779959691219,38.6,73186.91,0.0,-0.9856,1e-05,2.40538]
[1779959691200,38.6,73188.02,0.0,-0.98558,1e-05,2.40801]
[1779959692103,38.6,73187.51,0.0,-0.98558,1e-05,2.40708]
[1779959696044,38.6,73187.24,0.0,-0.98559,1e-05,2.40695]
[1779959696768,38.6,73187.54,0.0,-0.98558,1e-05,2.40773]
[1779959696849,38.6,73187.54,0.0,-0.98558,1e-05,2.40773]
[1779959696968,38.6,73187.54,0.0,-0.98558,1e-05,2.40773]
[1779959697138,38.6,73189.28,0.0,-0.98555,1e-05,2.41154]
[1779959700159,38.6,73191.04,0.0,-0.98553,1e-05,2.41566]
[1779959702173,38.6,73188.07,0.0,-0.98557,1e-05,2.40966]
[1779959702420,38.6,73188.07,0.0,-0.98557,1e-05,2.40966]
[1779959702469,38.6,73188.07,0.0,-0.98557,1e-05,2.40966]
[1779959704187,38.6,73190.48,0.0,-0.98553,1e-05,2.41502]
[1779959706201,38.6,73197.93,0.0,-0.98542,1e-05,2.43105]
[1779959706347,38.6,73197.93,0.0,-0.98542,1e-05,2.43105]
[1779959707208,38.61,73200.11,0.0,-0.98539,1e-05,2.43578]
[1779959709223,38.61,73199.48,0.0,-0.9854,1e-05,2.43454]
[1779959710229,38.61,73190.03,0.0,-0.98553,1e-05,2.41473]
[1779959711236,38.61,73184.68,0.0,-0.98561,1e-05,2.40359]
[1779959713251,38.61,73186.99,0.0,-0.98557,1e-05,2.40875]
[1779959714259,38.61,73188.87,0.0,-0.98554,1e-05,2.41286]
[1779959719292,38.61,73189.91,0.0,-0.98553,1e-05,2.41572]
[1779959723219,38.61,73188.46,0.0,-0.98554,1e-05,2.41293]
[1779959724327,38.61,73182.96,0.0,-0.98562,1e-05,2.40176]
[1779959726135,38.61,73182.96,0.0,-0.98562,1e-05,2.40176]
[1779959726220,38.61,73182.96,0.0,-0.98562,1e-05,2.40176]
[1779959731410,38.62,73182.77,0.0,-0.98562,1e-05,2.40231]
[1779959731454,38.62,73185.84,0.0,-0.98558,1e-05,2.40726]
[1779959733151,38.62,73185.84,0.0,-0.98558,1e-05,2.40726]
[1779959733219,38.62,73185.84,0.0,-0.98558,1e-05,2.40726]
[1779959738425,38.62,73183.96,0.0,-0.9856,1e-05,2.40434]
[1779959743103,38.62,73185.23,0.0,-0.98558,1e-05,2.40745]
[1779959743219,38.62,73185.23,0.0,-0.98558,1e-05,2.40745]
[1779959743159,38.62,73187.95,0.0,-0.98554,1e-05,2.41346]
[1779959746482,38.62,73186.31,0.0,-0.98556,1e-05,2.41042]
[1779959753532,38.63,73186.36,0.0,-0.98555,1e-05,2.41149]
[1779959756753,38.63,73186.84,0.0,-0.98554,1e-05,2.41277]
[1779959756969,38.63,73186.84,0.0,-0.98554,1e-05,2.41277]
[1779959762595,38.63,73187.34,0.0,-0.98553,1e-05,2.41476]
[1779959763887,38.63,73187.34,0.0,-0.98553,1e-05,2.41476]
[1779959763969,38.63,73187.34,0.0,-0.98553,1e-05,2.41476]
[1779959766211,38.63,73187.3,0.0,-0.98553,1e-05,2.41493]
[1779959771658,38.63,73186.36,0.0,-0.98554,1e-05,2.41381]
[1779959773082,38.63,73186.36,0.0,-0.98554,1e-05,2.41381]
[1779959773218,38.63,73186.36,0.0,-0.98554,1e-05,2.41381]
[1779959778707,38.64,73185.52,0.0,-0.98554,1e-05,2.41284]
[1779959781364,38.64,73185.44,0.0,-0.98554,1e-05,2.41278]
[1779959781468,38.64,73185.44,0.0,-0.98554,1e-05,2.41278]
[1779959782735,38.64,73183.4,0.0,-0.98557,1e-05,2.40882]
[1779959787770,38.64,73183.01,0.0,-0.98557,1e-05,2.40858]
[1779959788707,38.64,73183.01,0.0,-0.98557,1e-05,2.40858]
[1779959788724,38.64,73183.01,0.0,-0.98557,1e-05,2.40858]
[1779959791798,38.64,73186.64,0.0,-0.98553,1e-05,2.41499]
[1779959796833,38.64,73186.5,0.0,-0.98552,1e-05,2.41517]
[1779959799223,38.64,73185.62,0.0,-0.98554,1e-05,2.41341]
[1779959799469,38.64,73185.44,0.0,-0.98554,1e-05,2.41323]
[1779959799854,38.64,73183.26,0.0,-0.98557,1e-05,2.40864]
[1779959802844,38.64,73182.79,0.0,-0.98558,1e-05,2.40775]
[1779959806904,38.65,73181.0,0.0,-0.9856,1e-05,2.40461]
[1779959808530,38.65,73181.43,0.0,-0.98559,1e-05,2.40561]
[1779959808720,38.65,73181.43,0.0,-0.98559,1e-05,2.40561]
[1779959815983,38.65,73181.72,0.0,-0.98558,1e-05,2.40675]
[1779959817981,38.65,73185.44,0.0,-0.98552,1e-05,2.41509]
[1779959819997,38.65,73183.53,0.0,-0.98555,1e-05,2.41126]
[1779959820506,38.65,73183.53,0.0,-0.98555,1e-05,2.41126]
[1779959820720,38.65,73183.53,0.0,-0.98555,1e-05,2.41126]
[1779959824025,38.65,73185.43,0.0,-0.98552,1e-05,2.41564]
[1779959826181,38.65,73185.52,0.0,-0.98552,1e-05,2.41592]
[1779959826218,38.65,73185.52,0.0,-0.98552,1e-05,2.41592]
[1779959833224,38.65,73186.23,0.0,-0.9855,1e-05,2.41796]
[1779959833326,38.66,73197.77,0.0,-0.98534,1e-05,2.44267]
[1779959834095,38.66,73199.33,0.0,-0.98531,1e-05,2.44599]
[1779959835102,38.66,73199.3,0.0,-0.98531,1e-05,2.44597]
[1779959835453,38.66,73199.3,0.0,-0.98531,1e-05,2.44597]
[1779959835469,38.66,73199.3,0.0,-0.98531,1e-05,2.44597]
[1779959841144,38.66,73199.78,0.0,-0.9853,1e-05,2.44727]
[1779959842084,38.66,73199.78,0.0,-0.9853,1e-05,2.44727]
[1779959842220,38.66,73199.78,0.0,-0.9853,1e-05,2.44727]
[1779959843158,38.66,73206.25,0.0,-0.98521,1e-05,2.46112]
[1779959845172,38.66,73208.53,0.0,-0.98517,1e-05,2.46608]
[1779959846179,38.66,73210.16,0.0,-0.98515,1e-05,2.46959]
[1779959848368,38.66,73210.68,0.0,-0.98514,1e-05,2.47071]
[1779959848468,38.66,73210.68,0.0,-0.98514,1e-05,2.47071]
[1779959852221,38.66,73208.68,0.0,-0.98518,1e-05,2.46476]
[1779959855514,38.66,73208.72,0.0,-0.98518,1e-05,2.46488]
[1779959856381,38.66,73208.72,0.0,-0.98518,1e-05,2.46488]
[1779959856468,38.66,73208.72,0.0,-0.98518,1e-05,2.46489]
[1779959858263,38.66,73201.96,0.0,-0.98528,1e-05,2.4505]
[1779959861914,38.66,73201.19,0.0,-0.98529,1e-05,2.44897]
[1779959861970,38.66,73201.19,0.0,-0.98529,1e-05,2.44897]
[1779959864053,38.66,73201.68,0.0,-0.98528,1e-05,2.4501]
[1779959869340,38.66,73201.37,0.0,-0.98529,1e-05,2.44965]
[1779959869888,38.66,73201.37,0.0,-0.98529,1e-05,2.44965]
[1779959871525,38.66,73201.41,0.0,-0.98528,1e-05,2.4498]
[1779959871720,38.66,73201.41,0.0,-0.98528,1e-05,2.4498]
[1779959873220,38.66,73200.95,0.0,-0.98529,1e-05,2.44886]
[1779959873368,38.66,73201.07,0.0,-0.98529,1e-05,2.44915]
[1779959878403,38.66,73201.81,0.0,-0.98528,1e-05,2.45088]
[1779959880106,38.66,73203.91,0.0,-0.98525,1e-05,2.45539]
[1779959880221,38.66,73203.91,0.0,-0.98525,1e-05,2.45539]
[1779959881424,38.66,73209.18,0.0,-0.98517,1e-05,2.4667]
[1779959885281,38.66,73209.08,0.0,-0.98517,1e-05,2.46648]
[1779959885470,38.66,73212.11,0.0,-0.98512,1e-05,2.47297]
[1779959886235,38.66,73212.11,0.0,-0.98512,1e-05,2.47297]
[1779959886305,38.66,73211.75,0.0,-0.98513,1e-05,2.47219]
[1779959886469,38.66,73211.75,0.0,-0.98513,1e-05,2.47219]
[1779959892501,38.66,73211.9,0.0,-0.98513,1e-05,2.47248]
[1779959895215,38.66,73211.82,0.0,-0.98513,1e-05,2.4723]
[1779959895391,38.66,73211.82,0.0,-0.98513,1e-05,2.4723]
[1779959895470,38.66,73211.85,0.0,-0.98513,1e-05,2.47236]
[1779959900559,38.66,73211.94,0.0,-0.98513,1e-05,2.47252]
[1779959904201,38.66,73213.87,0.0,-0.9851,1e-05,2.47665]
[1779959904219,38.66,73213.87,0.0,-0.9851,1e-05,2.47665]
[1779959905350,38.66,73214.03,0.0,-0.9851,1e-05,2.47696]
[1779959905435,38.66,73214.02,0.0,-0.9851,1e-05,2.47692]
[1779959905468,38.66,73214.02,0.0,-0.9851,1e-05,2.47692]
[1779959908851,38.66,73214.73,0.0,-0.98509,1e-05,2.47842]
[1779959908968,38.66,73214.73,0.0,-0.98509,1e-05,2.47842]
[1779959913288,38.66,73214.09,0.0,-0.98511,1e-05,2.4753]
[1779959913474,38.66,73217.52,0.0,-0.98506,1e-05,2.48264]
[1779959913650,38.66,73228.34,0.0,-0.9849,1e-05,2.50603]
[1779959915067,38.66,73228.34,0.0,-0.9849,1e-05,2.50603]
[1779959915219,38.66,73228.34,0.0,-0.9849,1e-05,2.50603]
[1779959915278,38.66,73228.43,0.0,-0.98489,1e-05,2.5061]
[1779959921019,38.66,73229.29,0.0,-0.98488,1e-05,2.5077]
[1779959922764,38.66,73230.86,0.0,-0.98486,2e-05,2.51099]
[1779959922969,38.66,73230.86,0.0,-0.98486,2e-05,2.51099]
[1779959925734,38.66,73241.39,0.0,-0.9847,2e-05,2.53366]
[1779959926741,38.66,73242.08,0.0,-0.98469,2e-05,2.53507]
[1779959929184,38.66,73242.13,0.0,-0.98469,2e-05,2.53507]
[1779959929219,38.66,73242.13,0.0,-0.98469,2e-05,2.53507]
[1779959934554,38.65,73239.56,0.0,-0.98474,2e-05,2.52886]
[1779959934719,38.65,73239.56,0.0,-0.98474,2e-05,2.52886]
[1779959934798,38.65,73239.65,0.0,-0.98474,2e-05,2.52897]
[1779959939516,38.65,73240.45,0.0,-0.98473,2e-05,2.53053]
[1779959939718,38.65,73240.45,0.0,-0.98473,2e-05,2.53053]
[1779959939833,38.65,73236.75,0.0,-0.98478,2e-05,2.52217]
[1779959944868,38.65,73238.45,0.0,-0.98476,2e-05,2.5255]
[1779959946045,38.65,73238.45,0.0,-0.98476,2e-05,2.5255]
[1779959946218,38.65,73238.45,0.0,-0.98476,2e-05,2.5255]
[1779959946278,38.65,73238.67,0.0,-0.98476,2e-05,2.5259]
[1779959947711,38.65,73238.76,0.0,-0.98476,2e-05,2.52601]
[1779959947718,38.65,73238.76,0.0,-0.98476,2e-05,2.52601]
[1779959952929,38.65,73239.73,0.0,-0.98475,2e-05,2.52762]
[1779959957964,38.65,73239.68,0.0,-0.98475,2e-05,2.5271]
[1779959964008,38.65,73240.02,0.0,-0.98475,2e-05,2.52737]
[1779959964818,38.65,73240.02,0.0,-0.98475,2e-05,2.52737]
[1779959964968,38.65,73240.02,0.0,-0.98475,2e-05,2.52737]
[1779959966403,38.65,73239.84,0.0,-0.98475,2e-05,2.52689]
[1779959966468,38.65,73239.84,0.0,-0.98475,2e-05,2.52689]
[1779959966432,38.64,73240.2,0.0,-0.98475,2e-05,2.52752]
[1779959970122,38.64,73243.41,0.0,-0.9847,2e-05,2.53438]
[1779959970220,38.64,73243.41,0.0,-0.9847,2e-05,2.53438]
[1779959972062,38.64,73248.82,0.0,-0.98463,2e-05,2.54424]
[1779959972557,38.64,73248.82,0.0,-0.98463,2e-05,2.54424]
[1779959972939,38.64,73248.82,0.0,-0.98463,2e-05,2.54424]
[1779959972971,38.64,73248.82,0.0,-0.98463,2e-05,2.54424]
[1779959973041,38.64,73248.82,0.0,-0.98463,2e-05,2.54413]
[1779959976089,38.64,73244.95,0.0,-0.98469,2e-05,2.53534]
[1779959977056,38.64,73244.95,0.0,-0.98469,2e-05,2.53534]
[1779959977218,38.64,73244.95,0.0,-0.98469,2e-05,2.53534]
[1779959981658,38.64,73246.88,0.0,-0.98467,2e-05,2.53913]
[1779959981722,38.64,73246.88,0.0,-0.98467,2e-05,2.53913]
[1779959982787,38.64,73246.79,0.0,-0.98467,2e-05,2.53885]
[1779959982968,38.64,73246.79,0.0,-0.98467,2e-05,2.53885]
[1779959983139,38.64,73249.26,0.0,-0.98463,2e-05,2.54419]
[1779959987473,38.64,73250.79,0.0,-0.98461,2e-05,2.54726]
[1779959987719,38.64,73250.94,0.0,-0.98461,2e-05,2.54748]
[1779959993211,38.64,73254.07,0.0,-0.98456,2e-05,2.55378]
[1779959994381,38.64,73254.07,0.0,-0.98456,2e-05,2.55378]
[1779959994471,38.64,73254.07,0.0,-0.98456,2e-05,2.55378]
[1779959995507,38.64,73254.78,0.0,-0.98455,2e-05,2.55514]
[1779959995718,38.64,73255.71,0.0,-0.98454,2e-05,2.55719]
[1779959996232,38.64,73255.35,0.0,-0.98455,2e-05,2.55629]
[1779960001267,38.63,73257.04,0.0,-0.98452,2e-05,2.55947]
[1779960002115,38.63,73257.04,0.0,-0.98452,2e-05,2.55947]
[1779960002218,38.63,73257.04,0.0,-0.98452,2e-05,2.55947]
[1779960008317,38.63,73256.92,0.0,-0.98453,2e-05,2.5583]
[1779960009176,38.63,73256.92,0.0,-0.98453,2e-05,2.5583]
[1779960009219,38.63,73256.92,0.0,-0.98453,2e-05,2.5583]
[1779960010289,38.63,73256.85,0.0,-0.98453,2e-05,2.55803]
[1779960010469,38.63,73256.85,0.0,-0.98453,2e-05,2.55803]
[1779960010570,38.63,73256.56,0.0,-0.98454,2e-05,2.55727]
[1779960016373,38.63,73256.1,0.0,-0.98455,2e-05,2.55561]
[1779960023181,38.63,73256.06,0.0,-0.98455,2e-05,2.55512]
[1779960023218,38.63,73256.06,0.0,-0.98455,2e-05,2.55512]
[1779960023423,38.63,73251.99,0.0,-0.98462,2e-05,2.54587]
[1779960024214,38.63,73251.99,0.0,-0.98462,2e-05,2.54587]
[1779960024469,38.63,73251.99,0.0,-0.98462,2e-05,2.54587]
[1779960024570,38.63,73249.76,0.0,-0.98465,2e-05,2.54089]
[1779960027456,38.63,73245.0,0.0,-0.98473,2e-05,2.53024]
[1779960027786,38.63,73245.0,0.0,-0.98473,2e-05,2.53024]
[1779960027969,38.63,73245.0,0.0,-0.98473,2e-05,2.53024]
[1779960028463,38.63,73241.61,0.0,-0.98478,2e-05,2.52277]
[1779960032874,38.62,73240.31,0.0,-0.98481,2e-05,2.51806]
[1779960032970,38.62,73240.31,0.0,-0.98481,2e-05,2.51806]
[1779960034507,38.62,73240.39,0.0,-0.98481,2e-05,2.51815]
[1779960035826,38.62,73240.71,0.0,-0.9848,2e-05,2.51881]
[1779960035968,38.62,73240.71,0.0,-0.9848,2e-05,2.51881]
[1779960041556,38.62,73245.49,0.0,-0.98473,2e-05,2.52897]
[1779960042568,38.62,73245.49,0.0,-0.98473,2e-05,2.52897]
[1779960042722,38.62,73245.79,0.0,-0.98473,2e-05,2.52956]
[1779960044160,38.62,73246.14,0.0,-0.98473,2e-05,2.53026]
[1779960044219,38.62,73246.14,0.0,-0.98473,2e-05,2.53026]
[1779960044577,38.62,73246.22,0.0,-0.98472,2e-05,2.53036]
[1779960049018,38.62,73247.45,0.0,-0.98471,2e-05,2.53278]
[1779960049220,38.62,73247.45,0.0,-0.98471,2e-05,2.53278]
[1779960054647,38.62,73247.55,0.0,-0.98471,2e-05,2.53255]
[1779960056567,38.62,73247.55,0.0,-0.98471,2e-05,2.53255]
[1779960056719,38.62,73247.55,0.0,-0.98471,2e-05,2.5324]
[1779960058538,38.62,73249.52,0.0,-0.98468,2e-05,2.53672]
[1779960058721,38.62,73251.3,0.0,-0.98465,2e-05,2.54054]
[1779960058740,38.62,73257.27,0.0,-0.98456,2e-05,2.55359]
[1779960060193,38.62,73257.27,0.0,-0.98456,2e-05,2.55359]
[1779960060220,38.62,73257.27,0.0,-0.98456,2e-05,2.55359]
[1779960064390,38.62,73258.02,0.0,-0.98456,2e-05,2.55478]
[1779960064469,38.62,73258.02,0.0,-0.98456,2e-05,2.55478]
[1779960065460,38.62,73258.32,0.0,-0.98455,2e-05,2.5552]
[1779960065469,38.62,73258.32,0.0,-0.98455,2e-05,2.5552]
[1779960065489,38.62,73259.75,0.0,-0.98453,2e-05,2.55822]
[1779960066740,38.62,73268.15,0.0,-0.9844,2e-05,2.57668]
[1779960068238,38.62,73268.15,0.0,-0.9844,2e-05,2.57668]
[1779960068531,38.62,73268.15,0.0,-0.9844,2e-05,2.57668]
[1779960068575,38.61,73270.73,0.0,-0.98437,2e-05,2.58208]
[1779960070769,38.61,73282.44,0.0,-0.98419,2e-05,2.60785]
[1779960072170,38.61,73282.44,0.0,-0.98419,2e-05,2.60785]
[1779960072218,38.61,73282.44,0.0,-0.98419,2e-05,2.60785]
[1779960072272,38.61,73284.14,0.0,-0.98416,2e-05,2.61144]
[1779960074797,38.61,73279.75,0.0,-0.98424,2e-05,2.60092]
[1779960076811,38.61,73268.67,0.0,-0.98441,2e-05,2.57582]
[1779960077818,38.61,73261.62,0.0,-0.98452,2e-05,2.56004]
[1779960078825,38.61,73254.33,0.0,-0.98463,2e-05,2.54383]
[1779960079832,38.61,73253.03,0.0,-0.98465,2e-05,2.54086]
[1779960083358,38.61,73253.52,0.0,-0.98465,2e-05,2.54172]
[1779960083470,38.61,73253.52,0.0,-0.98465,2e-05,2.54172]
[1779960083545,38.61,73253.47,0.0,-0.98465,2e-05,2.5414]
[1779960086882,38.61,73257.66,0.0,-0.98459,2e-05,2.55028]
[1779960091220,38.6,73256.7,0.0,-0.9846,2e-05,2.54781]
[1779960091812,38.6,73257.19,0.0,-0.98461,2e-05,2.54704]
[1779960091968,38.6,73257.19,0.0,-0.98461,2e-05,2.54704]
[1779960092069,38.6,73258.59,0.0,-0.98459,2e-05,2.55001]
[1779960095751,38.6,73259.12,0.0,-0.98458,2e-05,2.5508]
[1779960095971,38.6,73259.12,0.0,-0.98458,2e-05,2.5508]
[1779960099733,38.6,73257.13,0.0,-0.98462,2e-05,2.54592]
[1779960099795,38.6,73257.13,0.0,-0.98462,2e-05,2.54592]
[1779960099971,38.6,73257.13,0.0,-0.98462,2e-05,2.54592]
[1779960099974,38.6,73256.5,0.0,-0.98463,2e-05,2.54442]
[1779960102998,38.6,73263.22,0.0,-0.98453,2e-05,2.5589]
[1779960104011,38.6,73280.13,0.0,-0.98427,2e-05,2.59633]
[1779960105310,38.6,73280.13,0.0,-0.98427,2e-05,2.59633]
[1779960105360,38.6,73281.47,0.0,-0.98425,2e-05,2.59913]
[1779960109744,38.6,73282.47,0.0,-0.98424,2e-05,2.60053]
[1779960109968,38.6,73282.47,0.0,-0.98424,2e-05,2.60053]
[1779960110049,38.6,73282.47,0.0,-0.98424,2e-05,2.60053]
[1779960110219,38.6,73282.47,0.0,-0.98424,2e-05,2.60053]
[1779960110320,38.6,73282.3,0.0,-0.98424,2e-05,2.59994]
[1779960116093,38.59,73281.85,0.0,-0.98426,2e-05,2.59767]
[1779960117100,38.59,73274.42,0.0,-0.98437,2e-05,2.58089]
[1779960118641,38.59,73269.45,0.0,-0.98445,2e-05,2.56951]
[1779960119656,38.59,73269.45,0.0,-0.98445,2e-05,2.56951]
[1779960119731,38.59,73269.46,0.0,-0.98445,2e-05,2.56954]
[1779960119784,38.59,73269.46,0.0,-0.98445,2e-05,2.56954]
[1779960119968,38.59,73269.46,0.0,-0.98445,2e-05,2.56954]
[1779960120121,38.59,73267.77,0.0,-0.98448,2e-05,2.56563]
[1779960123141,38.59,73262.57,0.0,-0.98456,2e-05,2.55367]
[1779960124901,38.59,73261.25,0.0,-0.98458,2e-05,2.55062]
[1779960124970,38.59,73261.25,0.0,-0.98458,2e-05,2.55062]
[1779960125036,38.59,73261.25,0.0,-0.98458,2e-05,2.55062]
[1779960125228,38.59,73261.25,0.0,-0.98458,2e-05,2.55062]
[1779960125329,38.59,73260.53,0.0,-0.9846,2e-05,2.54889]
[1779960131198,38.58,73260.14,0.0,-0.98461,2e-05,2.54729]
[1779960132166,38.58,73260.14,0.0,-0.98461,2e-05,2.54729]
[1779960132220,38.58,73260.14,0.0,-0.98461,2e-05,2.54729]
[1779960132226,38.58,73260.14,0.0,-0.98461,2e-05,2.54729]
[1779960132468,38.58,73260.14,0.0,-0.98461,2e-05,2.54729]
[1779960132569,38.58,73259.42,0.0,-0.98462,2e-05,2.54547]
[1779960138247,38.58,73260.08,0.0,-0.98461,2e-05,2.54635]
[1779960139102,38.58,73260.08,0.0,-0.98461,2e-05,2.54635]
[1779960142155,38.58,73259.61,0.0,-0.98462,2e-05,2.54498]
[1779960142221,38.58,73259.61,0.0,-0.98462,2e-05,2.54498]
[1779960142233,38.58,73259.61,0.0,-0.98462,2e-05,2.54498]
[1779960142472,38.58,73259.61,0.0,-0.98462,2e-05,2.54498]
[1779960142567,38.58,73259.61,0.0,-0.98462,2e-05,2.54477]
[1779960146305,38.58,73262.83,0.0,-0.98458,2e-05,2.55154]
[1779960148307,38.58,73261.61,0.0,-0.9846,2e-05,2.54874]
[1779960148470,38.58,73261.61,0.0,-0.9846,2e-05,2.54874]
[1779960148485,38.58,73263.1,0.0,-0.98458,2e-05,2.55179]
[1779960148836,38.58,73263.1,0.0,-0.98458,2e-05,2.55179]
[1779960148969,38.58,73263.1,0.0,-0.98458,2e-05,2.55179]
[1779960154362,38.58,73264.34,0.0,-0.98457,2e-05,2.55218]
[1779960159397,38.57,73264.65,0.0,-0.98457,2e-05,2.5522]
[1779960159948,38.57,73264.65,0.0,-0.98457,2e-05,2.5522]
[1779960159969,38.57,73264.65,0.0,-0.98457,2e-05,2.5522]
[1779960160123,38.57,73264.65,0.0,-0.98457,2e-05,2.5522]
[1779960160219,38.57,73264.65,0.0,-0.98457,2e-05,2.5522]
[1779960160320,38.57,73264.65,0.0,-0.98457,2e-05,2.55207]
[1779960165439,38.57,73264.97,0.0,-0.98457,2e-05,2.55209]
[1779960170474,38.57,73265.87,0.0,-0.98456,2e-05,2.55337]
[1779960171205,38.57,73265.87,0.0,-0.98456,2e-05,2.55337]
[1779960171209,38.57,73265.87,0.0,-0.98456,2e-05,2.55337]
[1779960171221,38.57,73265.87,0.0,-0.98456,2e-05,2.55337]
[1779960171482,38.57,73265.65,0.0,-0.98457,2e-05,2.55274]
[1779960173288,38.57,73265.65,0.0,-0.98457,2e-05,2.55274]
[1779960180545,38.56,73266.24,0.0,-0.98457,2e-05,2.55256]
[1779960185580,38.56,73265.64,0.0,-0.98458,2e-05,2.55049]
[1779960186064,38.56,73265.64,0.0,-0.98458,2e-05,2.55049]
[1779960186121,38.56,73265.64,0.0,-0.98458,2e-05,2.55049]
[1779960186221,38.56,73265.64,0.0,-0.98458,2e-05,2.55049]
[1779960186587,38.56,73265.61,0.0,-0.98458,2e-05,2.55028]
[1779960188679,38.56,73266.54,0.0,-0.98457,2e-05,2.55218]
[1779960188723,38.56,73266.54,0.0,-0.98457,2e-05,2.55218]
[1779960188774,38.56,73266.54,0.0,-0.98457,2e-05,2.55218]
[1779960188972,38.56,73268.38,0.0,-0.98454,2e-05,2.55609]
[1779960189608,38.56,73269.18,0.0,-0.98453,2e-05,2.5577]
[1779960194643,38.56,73270.79,0.0,-0.98451,2e-05,2.56045]
[1779960197516,38.56,73271.11,0.0,-0.98451,2e-05,2.56082]
[1779960197596,38.56,73271.11,0.0,-0.98451,2e-05,2.56082]
[1779960197721,38.56,73271.11,0.0,-0.98451,2e-05,2.56082]
[1779960197664,38.56,73271.27,0.0,-0.98451,2e-05,2.561]
[1779960203432,38.55,73271.36,0.0,-0.98451,2e-05,2.56103]
[1779960204484,38.55,73272.04,0.0,-0.98451,2e-05,2.5617]
[1779960204610,38.55,73272.04,0.0,-0.98451,2e-05,2.5617]
[1779960204720,38.55,73272.04,0.0,-0.98451,2e-05,2.5617]
[1779960204713,38.55,73272.43,0.0,-0.9845,2e-05,2.56239]
[1779960205720,38.55,73272.61,0.0,-0.9845,2e-05,2.56262]
[1779960208742,38.55,73280.19,0.0,-0.98439,2e-05,2.57894]
[1779960209835,38.55,73281.62,0.0,-0.98437,2e-05,2.58192]
[1779960209968,38.55,73281.62,0.0,-0.98437,2e-05,2.58192]
[1779960209972,38.55,73281.62,0.0,-0.98437,2e-05,2.58192]
[1779960210222,38.55,73281.62,0.0,-0.98437,2e-05,2.58192]
[1779960210759,38.55,73281.55,0.0,-0.98437,2e-05,2.58156]
[1779960215790,38.54,73284.49,0.0,-0.98434,2e-05,2.58538]
[1779960217580,38.54,73284.21,0.0,-0.98435,2e-05,2.58455]
[1779960217719,38.54,73284.21,0.0,-0.98435,2e-05,2.58455]
[1779960217681,38.54,73284.21,0.0,-0.98435,2e-05,2.58435]
[1779960218278,38.54,73284.21,0.0,-0.98435,2e-05,2.58435]
[1779960218470,38.54,73284.21,0.0,-0.98435,2e-05,2.58435]
[1779960218531,38.54,73284.88,0.0,-0.98434,2e-05,2.58584]
[1779960222483,38.54,73284.87,0.0,-0.98434,2e-05,2.58522]
[1779960226319,38.54,73285.51,0.0,-0.98434,2e-05,2.58584]
[1779960226472,38.54,73285.51,0.0,-0.98434,2e-05,2.58584]
[1779960226570,38.54,73286.98,0.0,-0.98432,2e-05,2.58872]
[1779960226974,38.54,73286.98,0.0,-0.98432,2e-05,2.58872]
[1779960227220,38.54,73286.98,0.0,-0.98432,2e-05,2.58872]
[1779960232914,38.53,73286.76,0.0,-0.98433,2e-05,2.58706]
[1779960236942,38.53,73281.39,0.0,-0.98442,2e-05,2.57433]
[1779960238194,38.53,73277.58,0.0,-0.98448,2e-05,2.5657]
[1779960240264,38.53,73276.65,0.0,-0.98449,2e-05,2.56348]
[1779960240469,38.53,73276.65,0.0,-0.98449,2e-05,2.56348]
[1779960240663,38.53,73276.65,0.0,-0.98449,2e-05,2.56348]
[1779960240720,38.53,73276.65,0.0,-0.98449,2e-05,2.56348]
[1779960240746,38.53,73276.64,0.0,-0.98449,2e-05,2.56315]
[1779960243218,38.53,73278.9,0.0,-0.98446,2e-05,2.56802]
[1779960243220,38.53,73278.53,0.0,-0.98447,2e-05,2.56703]
[1779960244209,38.53,73278.53,0.0,-0.98447,2e-05,2.56703]
[1779960244220,38.53,73278.53,0.0,-0.98447,2e-05,2.56703]
[1779960250033,38.53,73278.75,0.0,-0.98447,2e-05,2.56642]
[1779960255068,38.52,73278.84,0.0,-0.98448,2e-05,2.56581]
[1779960257828,38.52,73278.84,0.0,-0.98448,2e-05,2.56581]
[1779960257936,38.52,73279.68,0.0,-0.98447,2e-05,2.56735]
[1779960257973,38.52,73279.68,0.0,-0.98447,2e-05,2.56735]
[1779960258089,38.52,73280.42,0.0,-0.98446,2e-05,2.56883]
[1779960261709,38.52,73278.8,0.0,-0.98448,2e-05,2.56491]
[1779960261724,38.52,73278.8,0.0,-0.98448,2e-05,2.56491]
[1779960261841,38.52,73278.8,0.0,-0.98448,2e-05,2.56491]
[1779960261803,38.52,73277.46,0.0,-0.98451,2e-05,2.56162]
[1779960261969,38.52,73277.46,0.0,-0.98451,2e-05,2.56162]
[1779960265844,38.52,73277.85,0.0,-0.9845,2e-05,2.56233]
[1779960265970,38.52,73278.63,0.0,-0.98449,2e-05,2.56375]
[1779960266145,38.52,73279.13,0.0,-0.98448,2e-05,2.5647]
[1779960268698,38.52,73279.48,0.0,-0.98448,2e-05,2.56531]
[1779960268725,38.52,73279.48,0.0,-0.98448,2e-05,2.56531]
[1779960273830,38.51,73280.7,0.0,-0.98448,2e-05,2.56562]
[1779960273932,38.51,73279.99,0.0,-0.98449,2e-05,2.56372]
[1779960273970,38.51,73279.99,0.0,-0.98449,2e-05,2.56372]
[1779960274201,38.51,73280.28,0.0,-0.98449,2e-05,2.5642]
[1779960278364,38.51,73280.46,0.0,-0.98449,2e-05,2.56411]
[1779960278467,38.51,73280.46,0.0,-0.98449,2e-05,2.56411]
[1779960279768,38.51,73280.46,0.0,-0.98449,2e-05,2.56395]
[1779960279969,38.51,73281.25,0.0,-0.98448,2e-05,2.56555]
[1779960280243,38.51,73281.95,0.0,-0.98447,2e-05,2.56694]
[1779960285278,38.51,73282.34,0.0,-0.98447,2e-05,2.56698]
[1779960288565,38.51,73282.78,0.0,-0.98446,2e-05,2.56763]
[1779960288730,38.51,73282.78,0.0,-0.98446,2e-05,2.56763]
[1779960290313,38.5,73277.58,0.0,-0.98455,2e-05,2.55562]
[1779960290955,38.5,73277.58,0.0,-0.98455,2e-05,2.55562]
[1779960291690,38.5,73277.58,0.0,-0.98455,2e-05,2.55562]
[1779960291720,38.5,73277.58,0.0,-0.98455,2e-05,2.55562]
[1779960292868,38.5,73277.37,0.0,-0.98455,2e-05,2.55487]
[1779960292968,38.5,73276.17,0.0,-0.98457,2e-05,2.55221]
[1779960293334,38.5,73276.46,0.0,-0.98457,2e-05,2.55272]
[1779960297750,38.5,73276.6,0.0,-0.98457,2e-05,2.55274]
[1779960297899,38.5,73277.56,0.0,-0.98455,2e-05,2.55444]
[1779960302820,38.5,73276.61,0.0,-0.98457,2e-05,2.55191]
[1779960302825,38.5,73276.61,0.0,-0.98457,2e-05,2.55191]
[1779960302865,38.5,73275.79,0.0,-0.98459,2e-05,2.54982]
[1779960302972,38.5,73275.79,0.0,-0.98459,2e-05,2.54982]
[1779960303884,38.5,73275.79,0.0,-0.98459,2e-05,2.54969]
[1779960308439,38.5,73278.98,0.0,-0.98454,2e-05,2.55618]
[1779960310643,38.5,73278.98,0.0,-0.98454,2e-05,2.55618]
[1779960310721,38.5,73278.98,0.0,-0.98454,2e-05,2.55618]
[1779960310777,38.5,73278.98,0.0,-0.98454,2e-05,2.55618]
[1779960310793,38.5,73279.04,0.0,-0.98454,2e-05,2.55587]
[1779960310969,38.5,73279.04,0.0,-0.98454,2e-05,2.55587]
[1779960317502,38.49,73279.36,0.0,-0.98455,2e-05,2.55568]
[1779960319797,38.49,73279.34,0.0,-0.98455,2e-05,2.55549]
[1779960319820,38.49,73279.7,0.0,-0.98454,2e-05,2.55599]
[1779960319928,38.49,73279.7,0.0,-0.98454,2e-05,2.55599]
[1779960319971,38.49,73279.7,0.0,-0.98454,2e-05,2.55599]
[1779960320689,38.49,73279.7,0.0,-0.98454,2e-05,2.55599]
[1779960320783,38.49,73282.46,0.0,-0.9845,2e-05,2.56195]
[1779960326899,38.49,73283.47,0.0,-0.98449,2e-05,2.56371]
[1779960326975,38.49,73284.95,0.0,-0.98447,2e-05,2.56667]
[1779960327214,38.49,73284.95,0.0,-0.98447,2e-05,2.56667]
[1779960327473,38.49,73284.95,0.0,-0.98447,2e-05,2.56667]
[1779960327572,38.49,73285.41,0.0,-0.98446,2e-05,2.56754]
[1779960332607,38.48,73288.72,0.0,-0.98443,2e-05,2.57233]
[1779960333379,38.48,73288.72,0.0,-0.98443,2e-05,2.57233]
[1779960333470,38.48,73288.72,0.0,-0.98443,2e-05,2.57233]
[1779960333632,38.48,73288.72,0.0,-0.98443,2e-05,2.57233]
[1779960333719,38.48,73288.72,0.0,-0.98443,2e-05,2.57233]
[1779960333726,38.48,73290.07,0.0,-0.98441,2e-05,2.575]
[1779960339663,38.48,73291.12,0.0,-0.9844,2e-05,2.5763]
[1779960340529,38.48,73291.12,0.0,-0.9844,2e-05,2.5763]
[1779960340726,38.48,73291.12,0.0,-0.9844,2e-05,2.5763]
[1779960340735,38.48,73291.12,0.0,-0.9844,2e-05,2.5763]
[1779960340826,38.48,73290.43,0.0,-0.98441,2e-05,2.5746]
[1779960340969,38.48,73290.43,0.0,-0.98441,2e-05,2.5746]
[1779960346464,38.48,73290.55,0.0,-0.98442,2e-05,2.57405]
[1779960346719,38.48,73290.55,0.0,-0.98442,2e-05,2.57405]
[1779960346858,38.48,73290.55,0.0,-0.98442,2e-05,2.57405]
[1779960346902,38.48,73291.35,0.0,-0.98441,2e-05,2.57567]
[1779960346970,38.48,73291.35,0.0,-0.98441,2e-05,2.57567]
[1779960349501,38.48,73289.12,0.0,-0.98444,2e-05,2.57039]
[1779960349724,38.48,73289.12,0.0,-0.98444,2e-05,2.57039]
[1779960349733,38.48,73284.54,0.0,-0.98451,2e-05,2.56006]
[1779960354768,38.47,73284.44,0.0,-0.98452,2e-05,2.55919]
[1779960358851,38.47,73284.27,0.0,-0.98452,2e-05,2.55855]
[1779960358930,38.47,73284.98,0.0,-0.98452,2e-05,2.55987]
[1779960358970,38.47,73284.98,0.0,-0.98452,2e-05,2.55987]
[1779960359177,38.47,73284.98,0.0,-0.98452,2e-05,2.55987]
[1779960359218,38.47,73284.98,0.0,-0.98452,2e-05,2.55987]
[1779960359803,38.47,73285.32,0.0,-0.98451,2e-05,2.56049]
[1779960363482,38.47,73286.84,0.0,-0.98449,2e-05,2.56346]
[1779960363720,38.47,73286.84,0.0,-0.98449,2e-05,2.56346]
[1779960363831,38.47,73284.59,0.0,-0.98453,2e-05,2.55833]
[1779960366712,38.47,73284.79,0.0,-0.98453,2e-05,2.55851]
[1779960366719,38.47,73284.79,0.0,-0.98453,2e-05,2.55851]
[1779960366853,38.47,73281.75,0.0,-0.98457,2e-05,2.55166]
[1779960367528,38.47,73281.75,0.0,-0.98457,2e-05,2.55166]
[1779960367721,38.47,73281.75,0.0,-0.98457,2e-05,2.55166]
[1779960371886,38.47,73279.44,0.0,-0.98461,2e-05,2.54598]
[1779960376922,38.46,73278.88,0.0,-0.98462,2e-05,2.54421]
[1779960379943,38.46,73282.08,0.0,-0.98458,2e-05,2.55096]
[1779960380469,38.46,73282.08,0.0,-0.98458,2e-05,2.55096]
[1779960380714,38.46,73282.08,0.0,-0.98458,2e-05,2.55096]
[1779960380721,38.46,73282.08,0.0,-0.98458,2e-05,2.55096]
[1779960380949,38.46,73284.35,0.0,-0.98454,2e-05,2.55586]
[1779960380968,38.46,73284.35,0.0,-0.98454,2e-05,2.55586]
[1779960384429,38.46,73282.69,0.0,-0.98457,2e-05,2.55206]
[1779960384467,38.46,73282.69,0.0,-0.98457,2e-05,2.55206]
[1779960384950,38.46,73282.69,0.0,-0.98457,2e-05,2.55206]
[1779960384968,38.46,73282.69,0.0,-0.98457,2e-05,2.55206]
[1779960385103,38.46,73281.88,0.0,-0.98459,2e-05,2.5499]
[1779960388524,38.46,73281.07,0.0,-0.9846,2e-05,2.54788]
[1779960388724,38.46,73281.07,0.0,-0.9846,2e-05,2.54788]
[1779960389006,38.46,73283.81,0.0,-0.98456,2e-05,2.55371]
[1779960394702,38.46,73283.9,0.0,-0.98457,2e-05,2.55169]
[1779960394722,38.46,73283.9,0.0,-0.98457,2e-05,2.55169]
[1779960394927,38.46,73283.9,0.0,-0.98457,2e-05,2.55169]
[1779960394970,38.46,73283.9,0.0,-0.98457,2e-05,2.55169]
[1779960394970,38.46,73286.05,0.0,-0.98454,2e-05,2.5562]
[1779960398069,38.46,73287.68,0.0,-0.98452,2e-05,2.55942]
[1779960400083,38.46,73289.55,0.0,-0.98449,2e-05,2.56331]
[1779960401271,38.46,73289.55,0.0,-0.98449,2e-05,2.56331]
[1779960401489,38.46,73289.55,0.0,-0.98449,2e-05,2.56331]
[1779960401720,38.46,73289.55,0.0,-0.98449,2e-05,2.56331]
[1779960405118,38.45,73291.81,0.0,-0.98446,2e-05,2.56764]
[1779960406488,38.45,73291.81,0.0,-0.98446,2e-05,2.56764]
[1779960406719,38.45,73291.81,0.0,-0.98446,2e-05,2.56764]
[1779960410153,38.45,73295.65,0.0,-0.98441,2e-05,2.57547]
[1779960412679,38.45,73295.64,0.0,-0.98441,2e-05,2.5753]
[1779960412719,38.45,73295.64,0.0,-0.98441,2e-05,2.5753]
[1779960412820,38.45,73290.55,0.0,-0.98449,2e-05,2.5637]
[1779960418209,38.45,73290.84,0.0,-0.98449,2e-05,2.56375]
[1779960421989,38.45,73291.34,0.0,-0.98448,2e-05,2.56462]
[1779960422218,38.45,73291.41,0.0,-0.98448,2e-05,2.56466]
[1779960423244,38.45,73286.27,0.0,-0.98456,2e-05,2.55302]
[1779960427296,38.45,73285.26,0.0,-0.98458,2e-05,2.5505]
[1779960427467,38.45,73285.26,0.0,-0.98458,2e-05,2.5505]
[1779960427569,38.44,73281.2,0.0,-0.98464,2e-05,2.54144]
[1779960431806,38.44,73280.88,0.0,-0.98465,2e-05,2.5405]
[1779960431970,38.44,73280.88,0.0,-0.98465,2e-05,2.5405]
[1779960436393,38.44,73280.91,0.0,-0.98465,2e-05,2.54016]
[1779960436467,38.44,73280.91,0.0,-0.98465,2e-05,2.54016]
[1779960436537,38.44,73286.64,0.0,-0.98456,2e-05,2.55274]
[1779960442377,38.44,73285.85,0.0,-0.98458,2e-05,2.55036]
[1779960447412,38.44,73285.69,0.0,-0.98459,2e-05,2.54949]
[1779960449042,38.44,73285.69,0.0,-0.98459,2e-05,2.54949]
[1779960448419,38.44,73281.51,0.0,-0.98465,2e-05,2.54015]
[1779960449218,38.44,73281.51,0.0,-0.98465,2e-05,2.54015]
[1779960449426,38.44,73279.48,0.0,-0.98468,2e-05,2.53559]
[1779960455468,38.44,73279.7,0.0,-0.98469,2e-05,2.53389]
[1779960460505,38.44,73279.37,0.0,-0.9847,2e-05,2.53274]
[1779960467830,38.44,73279.34,0.0,-0.9847,2e-05,2.53259]
[1779960467968,38.44,73279.34,0.0,-0.9847,2e-05,2.53259]
[1779960473596,38.43,73279.69,0.0,-0.9847,2e-05,2.53239]
[1779960478631,38.43,73280.9,0.0,-0.98469,2e-05,2.53465]
[1779960482371,38.43,73280.94,0.0,-0.98469,2e-05,2.5345]
[1779960485221,38.43,73282.8,0.0,-0.98466,2e-05,2.53836]
[1779960485681,38.43,73284.95,0.0,-0.98463,2e-05,2.54303]
[1779960490715,38.43,73284.54,0.0,-0.98464,2e-05,2.54167]
[1779960491722,38.43,73282.87,0.0,-0.98467,2e-05,2.5379]
[1779960496757,38.43,73282.79,0.0,-0.98467,2e-05,2.53733]
[1779960502800,38.42,73282.26,0.0,-0.98468,2e-05,2.53572]
[1779960507241,38.42,73281.96,0.0,-0.98469,2e-05,2.53471]
[1779960511544,38.42,73282.04,0.0,-0.98469,2e-05,2.53461]
[1779960511719,38.42,73282.04,0.0,-0.98469,2e-05,2.53461]
[1779960516921,38.42,73279.72,0.0,-0.98474,2e-05,2.52742]
[1779960517391,38.42,73279.72,0.0,-0.98474,2e-05,2.52742]
[1779960522964,38.42,73282.44,0.0,-0.9847,2e-05,2.53307]
[1779960524453,38.42,73282.78,0.0,-0.98469,2e-05,2.53376]
[1779960524468,38.42,73282.78,0.0,-0.98469,2e-05,2.53376]
[1779960530013,38.42,73282.79,0.0,-0.9847,2e-05,2.53338]
[1779960530301,38.42,73282.79,0.0,-0.9847,2e-05,2.53338]
[1779960530469,38.42,73282.79,0.0,-0.9847,2e-05,2.53338]
[1779960539076,38.42,73283.41,0.0,-0.98469,2e-05,2.53417]
[1779960540769,38.42,73283.38,0.0,-0.98469,2e-05,2.53404]
[1779960540968,38.42,73283.38,0.0,-0.98469,2e-05,2.53404]
[1779960546125,38.42,73283.53,0.0,-0.98469,2e-05,2.53399]
[1779960548139,38.42,73280.99,0.0,-0.98473,2e-05,2.52828]
[1779960549236,38.42,73280.3,0.0,-0.98474,2e-05,2.52671]
[1779960549477,38.42,73280.3,0.0,-0.98474,2e-05,2.52671]
[1779960555188,38.41,73280.29,0.0,-0.98474,2e-05,2.52639]
[1779960560089,38.41,73279.73,0.0,-0.98475,2e-05,2.52501]
[1779960560127,38.41,73276.74,0.0,-0.9848,2e-05,2.51835]
[1779960560219,38.41,73276.74,0.0,-0.9848,2e-05,2.51835]
[1779960565258,38.41,73275.92,0.0,-0.98481,2e-05,2.51634]
[1779960567420,38.41,73277.29,0.0,-0.98479,2e-05,2.5193]
[1779960567469,38.41,73277.29,0.0,-0.98479,2e-05,2.5193]
[1779960567570,38.41,73279.25,0.0,-0.98476,2e-05,2.52355]
[1779960574876,38.41,73280.32,0.0,-0.98476,2e-05,2.52388]
[1779960577848,38.41,73281.27,0.0,-0.98475,2e-05,2.52571]
[1779960577969,38.41,73281.27,0.0,-0.98475,2e-05,2.52571]
[1779960583384,38.41,73281.0,0.0,-0.98475,2e-05,2.52463]
[1779960588419,38.41,73281.53,0.0,-0.98475,2e-05,2.52543]
[1779960590139,38.41,73281.53,0.0,-0.98475,2e-05,2.52543]
[1779960590221,38.41,73281.61,0.0,-0.98475,2e-05,2.52546]
[1779960591445,38.41,73285.34,0.0,-0.98469,2e-05,2.53359]
[1779960592367,38.41,73285.34,0.0,-0.98469,2e-05,2.53359]
[1779960594897,38.41,73286.61,0.0,-0.98467,2e-05,2.53621]
[1779960594971,38.41,73286.61,0.0,-0.98467,2e-05,2.53621]
[1779960597487,38.41,73285.0,0.0,-0.9847,2e-05,2.53231]
[1779960598880,38.41,73285.0,0.0,-0.9847,2e-05,2.53231]
[1779960598971,38.41,73285.0,0.0,-0.9847,2e-05,2.53231]
[1779960604117,38.4,73285.01,0.0,-0.9847,2e-05,2.53192]
[1779960604221,38.4,73285.22,0.0,-0.9847,2e-05,2.53223]
[1779960610031,38.4,73286.14,0.0,-0.98469,2e-05,2.53394]
[1779960610223,38.4,73286.14,0.0,-0.98469,2e-05,2.53394]
[1779960615960,38.4,73285.67,0.0,-0.9847,2e-05,2.53246]
[1779960615971,38.4,73285.67,0.0,-0.9847,2e-05,2.53246]
[1779960621680,38.4,73287.13,0.0,-0.98468,2e-05,2.53521]
[1779960621726,38.4,73287.13,0.0,-0.98468,2e-05,2.53521]
[1779960624683,38.4,73286.44,0.0,-0.98469,2e-05,2.53345]
[1779960627690,38.4,73286.44,0.0,-0.98469,2e-05,2.53338]
[1779960627724,38.4,73286.44,0.0,-0.98469,2e-05,2.53338]
[1779960627823,38.4,73282.17,0.0,-0.98476,2e-05,2.52376]
[1779960633742,38.4,73276.97,0.0,-0.98485,2e-05,2.51032]
[1779960634639,38.4,73276.97,0.0,-0.98485,2e-05,2.51032]
[1779960634719,38.4,73276.97,0.0,-0.98485,2e-05,2.51032]
[1779960637774,38.4,73268.53,0.0,-0.98498,2e-05,2.49175]
[1779960638778,38.4,73266.35,0.0,-0.98501,1e-05,2.48697]
[1779960639708,38.4,73266.35,0.0,-0.98501,1e-05,2.48697]
[1779960639721,38.4,73266.35,0.0,-0.98501,1e-05,2.48697]
[1779960639785,38.4,73266.07,0.0,-0.98502,1e-05,2.48635]
[1779960644821,38.4,73266.68,0.0,-0.98501,2e-05,2.48768]
[1779960649750,38.4,73265.92,0.0,-0.98502,1e-05,2.48601]
[1779960651218,38.4,73266.59,0.0,-0.98501,1e-05,2.48748]
[1779960651870,38.4,73266.04,0.0,-0.98502,1e-05,2.48628]
[1779960652843,38.4,73266.04,0.0,-0.98502,1e-05,2.48628]
[1779960652970,38.4,73266.04,0.0,-0.98502,1e-05,2.48628]
[1779960654292,38.4,73266.21,0.0,-0.98502,1e-05,2.48667]
[1779960659930,38.4,73266.23,0.0,-0.98501,1e-05,2.48679]
[1779960662982,38.4,73266.28,0.0,-0.98501,1e-05,2.48693]
[1779960663219,38.4,73266.28,0.0,-0.98501,1e-05,2.48693]
[1779960663855,38.4,73265.99,0.0,-0.98502,1e-05,2.48632]
[1779960663969,38.4,73265.99,0.0,-0.98502,1e-05,2.48632]
[1779960664070,38.4,73267.34,0.0,-0.985,2e-05,2.48929]
[1779960670011,38.4,73267.69,0.0,-0.98499,2e-05,2.49019]
[1779960672921,38.4,73270.38,0.0,-0.98495,2e-05,2.49608]
[1779960672973,38.4,73270.38,0.0,-0.98495,2e-05,2.49608]
[1779960678061,38.4,73268.5,0.0,-0.98498,2e-05,2.49201]
[1779960679150,38.4,73268.5,0.0,-0.98498,2e-05,2.49201]
[1779960679220,38.4,73268.5,0.0,-0.98498,2e-05,2.49201]
[1779960679627,38.4,73268.54,0.0,-0.98498,2e-05,2.49211]
[1779960679718,38.4,73268.54,0.0,-0.98498,2e-05,2.49211]
[1779960680075,38.4,73268.92,0.0,-0.98497,2e-05,2.49295]
[1779960684482,38.4,73269.65,0.0,-0.98496,2e-05,2.49459]
[1779960684728,38.4,73269.65,0.0,-0.98496,2e-05,2.49459]
[1779960684768,38.4,73269.65,0.0,-0.98496,2e-05,2.49459]
[1779960684971,38.4,73269.65,0.0,-0.98496,2e-05,2.49459]
[1779960685111,38.4,73269.67,0.0,-0.98496,2e-05,2.49464]
[1779960690146,38.4,73270.54,0.0,-0.98495,2e-05,2.49655]
[1779960693134,38.4,73270.48,0.0,-0.98496,2e-05,2.49472]
[1779960693220,38.4,73270.48,0.0,-0.98496,2e-05,2.49472]
[1779960696723,38.4,73267.98,0.0,-0.985,2e-05,2.48928]
[1779960696970,38.4,73267.98,0.0,-0.985,2e-05,2.48928]
[1779960697221,38.4,73267.98,0.0,-0.985,2e-05,2.48928]
[1779960697195,38.4,73268.73,0.0,-0.98498,2e-05,2.49092]
[1779960701501,38.4,73269.75,0.0,-0.98497,2e-05,2.49315]
[1779960701721,38.4,73269.75,0.0,-0.98497,2e-05,2.49315]
[1779960703650,38.4,73266.99,0.0,-0.98501,2e-05,2.48714]
[1779960703719,38.4,73266.99,0.0,-0.98501,2e-05,2.48714]
[1779960704253,38.4,73266.69,0.0,-0.98501,1e-05,2.48649]
[1779960705556,38.4,73266.3,0.0,-0.98502,1e-05,2.48565]
[1779960705724,38.4,73266.3,0.0,-0.98502,1e-05,2.48565]
[1779960709288,38.4,73254.33,0.0,-0.9852,1e-05,2.45977]
[1779960710296,38.4,73253.9,0.0,-0.9852,1e-05,2.45889]
[1779960710839,38.4,73253.9,0.0,-0.9852,1e-05,2.45889]
[1779960710969,38.4,73253.9,0.0,-0.9852,1e-05,2.45889]
[1779960711212,38.4,73253.9,0.0,-0.9852,1e-05,2.45889]
[1779960711219,38.4,73253.9,0.0,-0.9852,1e-05,2.45889]
[1779960711303,38.4,73253.57,0.0,-0.98521,1e-05,2.45823]
[1779960717345,38.4,73253.68,0.0,-0.98521,1e-05,2.45877]
[1779960722380,38.4,73251.47,0.0,-0.98524,1e-05,2.45425]
[1779960728033,38.4,73250.01,0.0,-0.98526,1e-05,2.45134]
[1779960728219,38.4,73250.01,0.0,-0.98526,1e-05,2.45134]
[1779960729261,38.4,73250.13,0.0,-0.98525,1e-05,2.45171]
[1779960729273,38.4,73250.81,0.0,-0.98524,1e-05,2.45323]
[1779960729467,38.4,73250.81,0.0,-0.98524,1e-05,2.45323]
[1779960733492,38.4,73249.4,0.0,-0.98526,1e-05,2.45035]
[1779960733720,38.4,73249.4,0.0,-0.98526,1e-05,2.45035]
[1779960736104,38.4,73248.12,0.0,-0.98528,1e-05,2.44766]
[1779960736219,38.4,73248.12,0.0,-0.98528,1e-05,2.44766]
[1779960736265,38.4,73256.11,0.0,-0.98516,1e-05,2.465]
[1779960739382,38.4,73256.51,0.0,-0.98516,1e-05,2.46592]
[1779960739473,38.4,73256.51,0.0,-0.98516,1e-05,2.46592]
[1779960741062,38.4,73257.12,0.0,-0.98515,1e-05,2.46727]
[1779960741220,38.4,73257.12,0.0,-0.98515,1e-05,2.46727]
[1779960741241,38.4,73263.67,0.0,-0.98505,1e-05,2.48147]
[1779960741516,38.4,73272.66,0.0,-0.98491,2e-05,2.50103]
[1779960742527,38.4,73272.66,0.0,-0.98491,2e-05,2.50103]
[1779960742719,38.4,73272.66,0.0,-0.98491,2e-05,2.50103]
[1779960742799,38.4,73272.37,0.0,-0.98492,2e-05,2.50036]
[1779960746870,38.4,73275.34,0.0,-0.98487,2e-05,2.50675]
[1779960746974,38.4,73275.34,0.0,-0.98487,2e-05,2.50675]
[1779960748478,38.4,73276.44,0.0,-0.98486,2e-05,2.50906]
[1779960748719,38.4,73276.44,0.0,-0.98486,2e-05,2.50906]
[1779960748797,38.4,73276.41,0.0,-0.98486,2e-05,2.50894]
[1779960751586,38.4,73272.4,0.0,-0.98493,2e-05,2.49832]
[1779960753200,38.4,73272.4,0.0,-0.98493,2e-05,2.49832]
[1779960753222,38.4,73272.4,0.0,-0.98493,2e-05,2.49832]
[1779960758635,38.4,73273.82,0.0,-0.98491,2e-05,2.50112]
[1779960762643,38.4,73274.78,0.0,-0.9849,2e-05,2.50308]
[1779960762721,38.4,73274.78,0.0,-0.9849,2e-05,2.50308]
[1779960763810,38.4,73274.55,0.0,-0.9849,2e-05,2.50252]
[1779960763969,38.4,73274.55,0.0,-0.9849,2e-05,2.50252]
[1779960764057,38.4,73274.66,0.0,-0.9849,2e-05,2.50271]
[1779960769712,38.4,73275.34,0.0,-0.98489,2e-05,2.50389]
[1779960774416,38.4,73276.87,0.0,-0.98487,2e-05,2.50702]
[1779960774468,38.4,73276.87,0.0,-0.98487,2e-05,2.50702]
[1779960779782,38.4,73278.65,0.0,-0.98485,2e-05,2.51053]
[1779960781794,38.4,73278.65,0.0,-0.98485,2e-05,2.51053]
[1779960781968,38.4,73278.65,0.0,-0.98485,2e-05,2.51053]
[1779960782930,38.4,73275.88,0.0,-0.98489,2e-05,2.50434]
[1779960782968,38.4,73275.88,0.0,-0.98489,2e-05,2.50434]
[1779960783031,38.4,73275.79,0.0,-0.98489,2e-05,2.50409]
[1779960785578,38.4,73276.12,0.0,-0.98489,2e-05,2.5047]
[1779960785723,38.4,73276.12,0.0,-0.98489,2e-05,2.5047]
[1779960790859,38.39,73279.23,0.0,-0.98484,2e-05,2.51111]
[1779960795894,38.39,73279.0,0.0,-0.98485,2e-05,2.51027]
[1779960797442,38.39,73279.0,0.0,-0.98485,2e-05,2.51027]
[1779960797469,38.39,73279.0,0.0,-0.98485,2e-05,2.51027]
[1779960802201,38.39,73279.19,0.0,-0.98485,2e-05,2.51036]
[1779960802220,38.39,73279.19,0.0,-0.98485,2e-05,2.51036]
[1779960803270,38.39,73280.46,0.0,-0.98483,2e-05,2.51301]
[1779960803321,38.39,73281.29,0.0,-0.98482,2e-05,2.51476]
[1779960803468,38.39,73281.29,0.0,-0.98482,2e-05,2.51476]
[1779960808986,38.39,73280.6,0.0,-0.98483,2e-05,2.51289]
[1779960810639,38.39,73279.85,0.0,-0.98484,2e-05,2.51111]
[1779960810726,38.39,73279.85,0.0,-0.98484,2e-05,2.51111]
[1779960814599,38.39,73278.31,0.0,-0.98488,2e-05,2.50587]
[1779960814731,38.39,73278.31,0.0,-0.98488,2e-05,2.50587]
[1779960815031,38.39,73278.98,0.0,-0.98487,2e-05,2.50728]
[1779960817494,38.39,73278.55,0.0,-0.98487,2e-05,2.50622]
[1779960817721,38.39,73278.55,0.0,-0.98487,2e-05,2.50622]
[1779960823098,38.39,73279.27,0.0,-0.98487,2e-05,2.50746]
[1779960828133,38.39,73278.87,0.0,-0.98487,2e-05,2.5063]
[1779960830905,38.39,73278.87,0.0,-0.98487,2e-05,2.5063]
[1779960830968,38.39,73278.87,0.0,-0.98487,2e-05,2.5063]
[1779960837196,38.39,73279.91,0.0,-0.98486,2e-05,2.50801]
[1779960837834,38.39,73279.91,0.0,-0.98486,2e-05,2.50801]
[1779960837967,38.39,73279.91,0.0,-0.98486,2e-05,2.50801]
[1779960839179,38.39,73279.48,0.0,-0.98487,2e-05,2.50701]
[1779960839219,38.39,73279.48,0.0,-0.98487,2e-05,2.50701]
[1779960839229,38.39,73279.48,0.0,-0.98487,2e-05,2.50695]
[1779960844245,38.38,73278.66,0.0,-0.98488,2e-05,2.50489]
[1779960849287,38.38,73279.46,0.0,-0.98487,2e-05,2.50639]
[1779960849582,38.38,73279.46,0.0,-0.98487,2e-05,2.50639]
[1779960849722,38.38,73279.46,0.0,-0.98487,2e-05,2.50639]
[1779960850955,38.38,73279.46,0.0,-0.98487,2e-05,2.50639]
[1779960850969,38.38,73279.46,0.0,-0.98487,2e-05,2.50639]
[1779960851301,38.38,73279.32,0.0,-0.98488,2e-05,2.50598]
[1779960856336,38.38,73279.7,0.0,-0.98487,2e-05,2.50656]
[1779960857494,38.38,73279.04,0.0,-0.98488,2e-05,2.50506]
[1779960857722,38.38,73279.04,0.0,-0.98488,2e-05,2.50506]
[1779960863419,38.38,73278.69,0.0,-0.98489,2e-05,2.50412]
[1779960863468,38.38,73278.69,0.0,-0.98489,2e-05,2.50412]
[1779960863927,38.38,73279.28,0.0,-0.98488,2e-05,2.50533]
[1779960863969,38.38,73279.28,0.0,-0.98488,2e-05,2.50533]
[1779960864393,38.38,73279.26,0.0,-0.98488,2e-05,2.50525]
[1779960869228,38.38,73280.79,0.0,-0.98486,2e-05,2.50843]
[1779960869469,38.38,73280.79,0.0,-0.98486,2e-05,2.50843]
[1779960869428,38.38,73280.36,0.0,-0.98487,2e-05,2.50745]
[1779960874478,38.38,73279.66,0.0,-0.98489,2e-05,2.50406]
[1779960875220,38.38,73278.88,0.0,-0.9849,2e-05,2.50233]
[1779960879727,38.38,73280.33,0.0,-0.98488,2e-05,2.50535]
[1779960879969,38.38,73280.33,0.0,-0.98488,2e-05,2.50535]
[1779960880057,38.38,73280.33,0.0,-0.98488,2e-05,2.50535]
[1779960880217,38.38,73280.33,0.0,-0.98488,2e-05,2.50535]
[1779960880505,38.38,73280.64,0.0,-0.98487,2e-05,2.506]
[1779960885540,38.38,73281.08,0.0,-0.98487,2e-05,2.5068]
[1779960887880,38.38,73281.02,0.0,-0.98487,2e-05,2.50664]
[1779960887969,38.38,73281.02,0.0,-0.98487,2e-05,2.50664]
[1779960888153,38.38,73281.02,0.0,-0.98487,2e-05,2.50664]
[1779960888219,38.38,73281.02,0.0,-0.98487,2e-05,2.50664]
[1779960888316,38.38,73281.05,0.0,-0.98487,2e-05,2.50664]
[1779960892896,38.38,73281.33,0.0,-0.98487,2e-05,2.50717]
[1779960895612,38.38,73286.0,0.0,-0.9848,2e-05,2.51727]
[1779960896619,38.38,73294.05,0.0,-0.98467,2e-05,2.53495]
[1779960897949,38.38,73294.05,0.0,-0.98467,2e-05,2.53495]
[1779960897970,38.38,73294.05,0.0,-0.98467,2e-05,2.53495]
[1779960898247,38.38,73294.05,0.0,-0.98467,2e-05,2.53495]
[1779960898469,38.38,73294.05,0.0,-0.98467,2e-05,2.53495]
[1779960898499,38.38,73295.62,0.0,-0.98465,2e-05,2.53826]
[1779960899643,38.38,73298.95,0.0,-0.9846,2e-05,2.54555]
[1779960900650,38.38,73306.56,0.0,-0.98448,2e-05,2.56236]
[1779960902023,38.38,73306.56,0.0,-0.98448,2e-05,2.56236]
[1779960902118,38.38,73305.94,0.0,-0.98449,2e-05,2.56087]
[1779960903671,38.38,73309.36,0.0,-0.98444,2e-05,2.56826]
[1779960904723,38.38,73309.36,0.0,-0.98444,2e-05,2.56826]
[1779960908969,38.37,73309.27,0.0,-0.98445,2e-05,2.5676]
[1779960909219,38.37,73309.27,0.0,-0.98445,2e-05,2.5676]
[1779960914748,38.37,73310.48,0.0,-0.98443,2e-05,2.56953]
[1779960915812,38.37,73310.48,0.0,-0.98443,2e-05,2.56953]
[1779960915892,38.37,73310.48,0.0,-0.98443,2e-05,2.56953]
[1779960915972,38.37,73310.48,0.0,-0.98443,2e-05,2.56953]
[1779960916015,38.37,73310.33,0.0,-0.98444,2e-05,2.56909]
[1779960921796,38.37,73312.72,0.0,-0.98441,2e-05,2.57379]
[1779960925355,38.37,73312.95,0.0,-0.9844,2e-05,2.57409]
[1779960925434,38.37,73312.95,0.0,-0.9844,2e-05,2.57409]
[1779960925467,38.37,73312.95,0.0,-0.9844,2e-05,2.57409]
[1779960925454,38.37,73313.04,0.0,-0.9844,2e-05,2.57408]
[1779960929600,38.37,73313.99,0.0,-0.98439,2e-05,2.57588]
[1779960929604,38.37,73313.99,0.0,-0.98439,2e-05,2.57588]
[1779960929721,38.37,73313.99,0.0,-0.98439,2e-05,2.57588]
[1779960930502,38.37,73313.8,0.0,-0.9844,2e-05,2.57524]
[1779960935895,38.36,73313.75,0.0,-0.98441,2e-05,2.57287]
[1779960941943,38.36,73316.69,0.0,-0.98437,2e-05,2.57883]
[1779960943299,38.36,73316.69,0.0,-0.98437,2e-05,2.57883]
[1779960943444,38.36,73316.69,0.0,-0.98437,2e-05,2.57883]
[1779960943468,38.36,73316.69,0.0,-0.98437,2e-05,2.57883]
[1779960943569,38.36,73316.47,0.0,-0.98437,2e-05,2.57812]
[1779960948992,38.36,73326.08,0.0,-0.98423,2e-05,2.59915]
[1779960949999,38.36,73327.97,0.0,-0.9842,2e-05,2.60326]
[1779960952560,38.36,73327.83,0.0,-0.9842,2e-05,2.60279]
[1779960952721,38.36,73327.83,0.0,-0.9842,2e-05,2.60279]
[1779960952853,38.36,73327.83,0.0,-0.9842,2e-05,2.60279]
[1779960952975,38.36,73327.83,0.0,-0.9842,2e-05,2.60279]
[1779960953021,38.36,73327.9,0.0,-0.9842,2e-05,2.60264]
[1779960958056,38.36,73327.7,0.0,-0.98421,2e-05,2.60138]
[1779960962263,38.35,73329.05,0.0,-0.98419,2e-05,2.60393]
[1779960962471,38.35,73329.05,0.0,-0.98419,2e-05,2.60393]
[1779960962569,38.35,73329.54,0.0,-0.98419,2e-05,2.6047]
[1779960962677,38.35,73329.54,0.0,-0.98419,2e-05,2.6047]
[1779960962733,38.35,73329.54,0.0,-0.98419,2e-05,2.6047]
[1779960967116,38.35,73328.67,0.0,-0.98421,2e-05,2.60222]
[1779960967219,38.35,73328.67,0.0,-0.98421,2e-05,2.60222]
[1779960967248,38.35,73328.67,0.0,-0.98421,2e-05,2.60222]
[1779960967468,38.35,73328.67,0.0,-0.98421,2e-05,2.60222]
[1779960967469,38.35,73328.65,0.0,-0.98421,2e-05,2.60183]
[1779960969133,38.35,73331.93,0.0,-0.98416,2e-05,2.60906]
[1779960971526,38.35,73332.89,0.0,-0.98414,2e-05,2.61104]
[1779960971562,38.35,73332.92,0.0,-0.98415,2e-05,2.61074]
[1779960971727,38.35,73332.92,0.0,-0.98415,2e-05,2.61074]
[1779960972260,38.35,73332.92,0.0,-0.98415,2e-05,2.61074]
[1779960972469,38.35,73332.92,0.0,-0.98415,2e-05,2.61074]
[1779960975175,38.35,73338.25,0.0,-0.98407,2e-05,2.62222]
[1779960976588,38.35,73338.25,0.0,-0.98407,2e-05,2.62222]
[1779960976726,38.35,73339.33,0.0,-0.98405,2e-05,2.62447]
[1779960977136,38.35,73339.33,0.0,-0.98405,2e-05,2.62447]
[1779960977224,38.35,73339.33,0.0,-0.98405,2e-05,2.62447]
[1779960977238,38.35,73339.61,0.0,-0.98405,2e-05,2.6249]
[1779960981225,38.34,73361.17,0.0,-0.98371,2e-05,2.67333]
[1779960982294,38.34,73361.17,0.0,-0.98371,2e-05,2.67333]
[1779960982360,38.34,73367.39,0.0,-0.98361,2e-05,2.68747]
[1779960983238,38.34,73369.34,0.0,-0.98358,2e-05,2.69168]
[1779960984653,38.34,73369.16,0.0,-0.98359,2e-05,2.69094]
[1779960985254,38.34,73369.0,0.0,-0.98359,2e-05,2.69024]
[1779960990289,38.33,73370.89,0.0,-0.98357,2e-05,2.69299]
[1779960993312,38.33,73373.36,0.0,-0.98355,2e-05,2.69594]
[1779960996333,38.33,73377.65,0.0,-0.98349,2e-05,2.7049]
[1779961001368,38.32,73374.91,0.0,-0.98354,2e-05,2.69683]
[1779961003107,38.32,73374.75,0.0,-0.98355,2e-05,2.69578]
[1779961003224,38.32,73374.75,0.0,-0.98355,2e-05,2.69578]
[1779961003440,38.32,73374.89,0.0,-0.98355,2e-05,2.69578]
[1779961003938,38.32,73374.89,0.0,-0.98355,2e-05,2.69578]
[1779961003974,38.32,73374.89,0.0,-0.98355,2e-05,2.69578]
[1779961009424,38.31,73372.92,0.0,-0.9836,2e-05,2.68927]
[1779961013933,38.31,73372.58,0.0,-0.98361,2e-05,2.68719]
[1779961013973,38.31,73372.58,0.0,-0.98361,2e-05,2.68719]
[1779961014047,38.31,73372.58,0.0,-0.98361,2e-05,2.68719]
[1779961014222,38.31,73372.58,0.0,-0.98361,2e-05,2.68719]
[1779961014461,38.31,73363.5,0.0,-0.98376,2e-05,2.66593]
[1779961015468,38.31,73359.09,0.0,-0.98383,2e-05,2.65553]
[1779961017205,38.31,73361.27,0.0,-0.9838,2e-05,2.66026]
[1779961017254,38.31,73361.27,0.0,-0.9838,2e-05,2.66026]
[1779961018490,38.31,73342.5,0.0,-0.9841,2e-05,2.61717]
[1779961019496,38.3,73345.11,0.0,-0.98406,2e-05,2.62263]
[1779961024531,38.3,73342.86,0.0,-0.98411,2e-05,2.61648]
[1779961025538,38.3,73339.33,0.0,-0.98416,2e-05,2.60828]
[1779961030573,38.3,73339.97,0.0,-0.98416,2e-05,2.60872]
[1779961032578,38.3,73339.93,0.0,-0.98416,2e-05,2.60843]
[1779961032587,38.3,73339.95,0.0,-0.98416,2e-05,2.60827]
[1779961032719,38.3,73339.95,0.0,-0.98416,2e-05,2.60827]
[1779961033595,38.3,73338.14,0.0,-0.98419,2e-05,2.60398]
[1779961033680,38.3,73338.14,0.0,-0.98419,2e-05,2.60398]
[1779961033720,38.3,73338.14,0.0,-0.98419,2e-05,2.60398]
[1779961034601,38.3,73334.09,0.0,-0.98426,2e-05,2.59464]
[1779961036616,38.29,73332.31,0.0,-0.98429,2e-05,2.59046]
[1779961036721,38.29,73333.31,0.0,-0.98427,2e-05,2.59254]
[1779961037390,38.29,73333.31,0.0,-0.98427,2e-05,2.59254]
[1779961037469,38.29,73333.31,0.0,-0.98427,2e-05,2.59254]
[1779961037623,38.29,73333.88,0.0,-0.98427,2e-05,2.59364]
[1779961040646,38.29,73319.38,0.0,-0.9845,2e-05,2.56062]
[1779961041653,38.29,73319.7,0.0,-0.98449,2e-05,2.56121]
[1779961045921,38.29,73320.08,0.0,-0.98449,2e-05,2.56155]
[1779961045971,38.29,73320.08,0.0,-0.98449,2e-05,2.56155]
[1779961046687,38.29,73320.25,0.0,-0.98449,2e-05,2.5618]
[1779961049664,38.29,73320.58,0.0,-0.98448,2e-05,2.56242]
[1779961049734,38.29,73320.58,0.0,-0.98448,2e-05,2.56242]
[1779961054744,38.29,73325.62,0.0,-0.98442,2e-05,2.57113]
[1779961058772,38.28,73330.13,0.0,-0.98435,2e-05,2.5807]
[1779961059727,38.28,73330.13,0.0,-0.98435,2e-05,2.5807]
[1779961060313,38.28,73330.13,0.0,-0.98435,2e-05,2.5807]
[1779961060468,38.28,73330.13,0.0,-0.98435,2e-05,2.5807]
[1779961060570,38.28,73331.27,0.0,-0.98434,2e-05,2.58295]
[1779961061643,38.28,73331.27,0.0,-0.98434,2e-05,2.58295]
[1779961061719,38.28,73331.47,0.0,-0.98434,2e-05,2.5834]
[1779961066828,38.28,73339.15,0.0,-0.98422,2e-05,2.59973]
[1779961069160,38.28,73338.35,0.0,-0.98424,2e-05,2.59773]
[1779961069496,38.28,73338.15,0.0,-0.98424,2e-05,2.59691]
[1779961070167,38.28,73338.15,0.0,-0.98424,2e-05,2.59691]
[1779961070467,38.28,73338.15,0.0,-0.98424,2e-05,2.59691]
[1779961070489,38.28,73338.29,0.0,-0.98424,2e-05,2.59704]
[1779961070724,38.28,73338.29,0.0,-0.98424,2e-05,2.59704]
[1779961076613,38.28,73340.38,0.0,-0.98421,2e-05,2.601]
[1779961076715,38.27,73341.49,0.0,-0.9842,2e-05,2.6031]
[1779961076722,38.27,73341.49,0.0,-0.9842,2e-05,2.6031]
[1779961077512,38.27,73341.49,0.0,-0.9842,2e-05,2.6031]
[1779961077557,38.27,73342.96,0.0,-0.98418,2e-05,2.60622]
[1779961078912,38.27,73347.14,0.0,-0.98411,2e-05,2.61547]
[1779961081934,38.27,73353.89,0.0,-0.98401,2e-05,2.63037]
[1779961083948,38.27,73351.97,0.0,-0.98404,2e-05,2.62529]
[1779961085461,38.27,73351.97,0.0,-0.98404,2e-05,2.62529]
[1779961085470,38.27,73351.97,0.0,-0.98404,2e-05,2.62529]
[1779961085676,38.27,73350.01,0.0,-0.98408,2e-05,2.62038]
[1779961086500,38.27,73350.01,0.0,-0.98408,2e-05,2.62038]
[1779961086719,38.27,73350.01,0.0,-0.98408,2e-05,2.62038]
[1779961087318,38.27,73350.18,0.0,-0.98408,2e-05,2.62054]
[1779961091569,38.27,73350.33,0.0,-0.98408,2e-05,2.62019]
[1779961091721,38.27,73350.33,0.0,-0.98408,2e-05,2.62019]
[1779961091685,38.26,73348.99,0.0,-0.9841,2e-05,2.6167]
[1779961092586,38.26,73348.99,0.0,-0.9841,2e-05,2.6167]
[1779961092726,38.26,73348.99,0.0,-0.9841,2e-05,2.6167]
[1779961092680,38.26,73349.01,0.0,-0.98411,2e-05,2.61653]
[1779961097666,38.26,73348.36,0.0,-0.98412,2e-05,2.61439]
[1779961097720,38.26,73348.36,0.0,-0.98412,2e-05,2.61439]
[1779961098048,38.26,73350.39,0.0,-0.98409,2e-05,2.61855]
[1779961098796,38.26,73350.39,0.0,-0.98409,2e-05,2.61855]
[1779961098969,38.26,73350.39,0.0,-0.98409,2e-05,2.61855]
[1779961100062,38.26,73356.05,0.0,-0.984,2e-05,2.63096]
[1779961105096,38.25,73357.07,0.0,-0.984,2e-05,2.63202]
[1779961106446,38.25,73357.07,0.0,-0.984,2e-05,2.63202]
[1779961106473,38.25,73357.07,0.0,-0.984,2e-05,2.63202]
[1779961106547,38.25,73356.93,0.0,-0.984,2e-05,2.63121]
[1779961106808,38.25,73356.93,0.0,-0.984,2e-05,2.63121]
[1779961106968,38.25,73356.93,0.0,-0.984,2e-05,2.63121]
[1779961112146,38.25,73358.7,0.0,-0.98399,2e-05,2.63223]
[1779961114042,38.25,73359.11,0.0,-0.98399,2e-05,2.63291]
[1779961114224,38.25,73359.11,0.0,-0.98399,2e-05,2.63291]
[1779961114379,38.25,73359.11,0.0,-0.98399,2e-05,2.63291]
[1779961114468,38.25,73359.11,0.0,-0.98399,2e-05,2.63291]
[1779961114569,38.25,73359.22,0.0,-0.98399,2e-05,2.63267]
[1779961118733,38.25,73360.47,0.0,-0.98397,2e-05,2.63502]
[1779961118969,38.24,73359.8,0.0,-0.98399,2e-05,2.63324]
[1779961119195,38.24,73351.72,0.0,-0.98412,2e-05,2.61461]
[1779961120313,38.24,73351.72,0.0,-0.98412,2e-05,2.61461]
[1779961120469,38.24,73351.72,0.0,-0.98412,2e-05,2.61461]
[1779961120570,38.24,73352.06,0.0,-0.98412,2e-05,2.61495]
[1779961125170,38.24,73351.08,0.0,-0.98414,2e-05,2.61209]
[1779961125222,38.24,73351.08,0.0,-0.98414,2e-05,2.61209]
[1779961128260,38.24,73344.83,0.0,-0.98424,2e-05,2.5971]
[1779961129027,38.24,73344.83,0.0,-0.98424,2e-05,2.5971]
[1779961129220,38.24,73344.83,0.0,-0.98424,2e-05,2.5971]
[1779961129270,38.24,73344.43,0.0,-0.98425,2e-05,2.596]
[1779961130269,38.24,73344.43,0.0,-0.98425,2e-05,2.596]
[1779961130469,38.24,73344.43,0.0,-0.98425,2e-05,2.596]
[1779961134303,38.23,73347.21,0.0,-0.98421,2e-05,2.60134]
[1779961137877,38.23,73347.24,0.0,-0.98421,2e-05,2.60081]
[1779961137969,38.23,73347.24,0.0,-0.98421,2e-05,2.60081]
[1779961138331,38.23,73347.27,0.0,-0.98421,2e-05,2.60067]
[1779961139027,38.23,73347.27,0.0,-0.98421,2e-05,2.60067]
[1779961139219,38.23,73347.27,0.0,-0.98421,2e-05,2.60067]
[1779961143366,38.23,73337.25,0.0,-0.98438,2e-05,2.57712]
[1779961143940,38.23,73337.25,0.0,-0.98438,2e-05,2.57712]
[1779961143970,38.23,73337.25,0.0,-0.98438,2e-05,2.57712]
[1779961144373,38.23,73336.79,0.0,-0.98439,2e-05,2.57589]
[1779961145776,38.23,73336.79,0.0,-0.98439,2e-05,2.57589]
[1779961145380,38.23,73333.21,0.0,-0.98444,2e-05,2.5677]
[1779961145972,38.23,73333.21,0.0,-0.98444,2e-05,2.5677]
[1779961151422,38.22,73331.0,0.0,-0.9845,2e-05,2.55921]
[1779961152762,38.22,73331.0,0.0,-0.9845,2e-05,2.55921]
[1779961154254,38.21,73330.84,0.0,-0.98453,2e-05,2.55608]
[1779961154469,38.21,73330.84,0.0,-0.98453,2e-05,2.55608]
[1779961154570,38.21,73330.84,0.0,-0.98453,2e-05,2.55581]
[1779961155433,38.21,73330.84,0.0,-0.98453,2e-05,2.55581]
[1779961155468,38.21,73330.84,0.0,-0.98453,2e-05,2.55581]
[1779961157464,38.21,73334.04,0.0,-0.98448,2e-05,2.56269]
[1779961158730,38.21,73334.04,0.0,-0.98448,2e-05,2.56269]
[1779961158752,38.2,73335.06,0.0,-0.98448,2e-05,2.56336]
[1779961158968,38.2,73335.06,0.0,-0.98448,2e-05,2.56336]
[1779961159478,38.2,73330.09,0.0,-0.98455,2e-05,2.55226]
[1779961160101,38.2,73330.09,0.0,-0.98455,2e-05,2.55226]
[1779961160221,38.2,73330.09,0.0,-0.98455,2e-05,2.55226]
[1779961165520,38.18,73331.07,0.0,-0.98459,2e-05,2.54653]
[1779961168229,38.17,73331.28,0.0,-0.98461,2e-05,2.54453]
[1779961168471,38.17,73331.28,0.0,-0.98461,2e-05,2.54453]
[1779961168691,38.17,73333.11,0.0,-0.98458,2e-05,2.54835]
[1779961169926,38.16,73332.06,0.0,-0.98461,2e-05,2.54472]
[1779961169968,38.16,73332.06,0.0,-0.98461,2e-05,2.54472]
[1779961173577,38.16,73325.27,0.0,-0.98472,2e-05,2.52755]
[1779961174015,38.16,73325.27,0.0,-0.98472,2e-05,2.52755]
[1779961174586,38.16,73319.98,0.0,-0.98481,2e-05,2.51564]
[1779961175951,38.16,73319.79,0.0,-0.98481,2e-05,2.51514]
[1779961175968,38.16,73319.79,0.0,-0.98481,2e-05,2.51514]
[1779961181633,38.16,73324.44,0.0,-0.98474,2e-05,2.52498]
[1779961181974,38.16,73324.44,0.0,-0.98474,2e-05,2.52498]
[1779961182221,38.16,73324.44,0.0,-0.98474,2e-05,2.52498]
[1779961183647,38.16,73326.81,0.0,-0.98471,2e-05,2.53005]
[1779961184654,38.16,73329.28,0.0,-0.98467,2e-05,2.53543]
[1779961187675,38.16,73326.34,0.0,-0.98472,2e-05,2.52859]
[1779961188366,38.16,73326.34,0.0,-0.98472,2e-05,2.52859]
[1779961188470,38.16,73326.34,0.0,-0.98472,2e-05,2.52859]
[1779961191703,38.16,73321.83,0.0,-0.98479,2e-05,2.51824]
[1779961192800,38.16,73321.83,0.0,-0.98479,2e-05,2.51824]
[1779961192969,38.16,73321.59,0.0,-0.98479,2e-05,2.51764]
[1779961197012,38.16,73320.36,0.0,-0.98481,2e-05,2.51463]
[1779961197258,38.16,73320.36,0.0,-0.98481,2e-05,2.51463]
[1779961202780,38.15,73321.36,0.0,-0.9848,2e-05,2.51641]
[1779961204656,38.15,73321.3,0.0,-0.9848,2e-05,2.51621]
[1779961204724,38.15,73321.3,0.0,-0.9848,2e-05,2.51621]
[1779961211105,38.15,73322.11,0.0,-0.98479,2e-05,2.51772]
[1779961211218,38.15,73322.11,0.0,-0.98479,2e-05,2.51772]
[1779961216878,38.15,73324.06,0.0,-0.98477,2e-05,2.52138]
[1779961221913,38.15,73322.99,0.0,-0.98479,2e-05,2.51866]
[1779961223107,38.15,73322.99,0.0,-0.98479,2e-05,2.51866]
[1779961223218,38.15,73322.99,0.0,-0.98479,2e-05,2.51866]
[1779961228962,38.15,73323.07,0.0,-0.98479,2e-05,2.51835]
[1779961234589,38.15,73322.84,0.0,-0.9848,2e-05,2.51591]
[1779961234719,38.15,73322.84,0.0,-0.9848,2e-05,2.51591]
[1779961240040,38.15,73323.76,0.0,-0.98479,2e-05,2.51733]
[1779961240949,38.15,73323.76,0.0,-0.98479,2e-05,2.51733]
[1779961240971,38.15,73323.76,0.0,-0.98479,2e-05,2.51733]
[1779961246082,38.14,73323.65,0.0,-0.9848,2e-05,2.5166]
[1779961250449,38.14,73324.01,0.0,-0.98479,2e-05,2.51723]
[1779961250469,38.14,73324.01,0.0,-0.98479,2e-05,2.51723]
[1779961250501,38.14,73329.39,0.0,-0.98471,2e-05,2.52896]
[1779961253131,38.14,73331.27,0.0,-0.98469,2e-05,2.53281]
[1779961254936,38.14,73331.81,0.0,-0.98468,2e-05,2.53389]
[1779961254968,38.14,73331.81,0.0,-0.98468,2e-05,2.53389]
[1779961259386,38.14,73333.45,0.0,-0.98466,2e-05,2.53709]
[1779961259475,38.14,73333.45,0.0,-0.98466,2e-05,2.53709]
[1779961260182,38.14,73337.73,0.0,-0.98459,2e-05,2.54637]
[1779961261187,38.14,73342.58,0.0,-0.98452,2e-05,2.55707]
[1779961263826,38.14,73342.58,0.0,-0.98452,2e-05,2.55707]
[1779961263201,38.14,73333.63,0.0,-0.98466,2e-05,2.53681]
[1779961263968,38.14,73333.63,0.0,-0.98466,2e-05,2.53681]
[1779961264227,38.14,73333.63,0.0,-0.98466,2e-05,2.53681]
[1779961264324,38.14,73339.07,0.0,-0.98457,2e-05,2.54881]
[1779961265258,38.14,73341.11,0.0,-0.98454,2e-05,2.55322]
[1779961268544,38.14,73342.47,0.0,-0.98453,2e-05,2.55597]
[1779961268718,38.14,73342.47,0.0,-0.98453,2e-05,2.55597]
[1779961273469,38.13,73342.88,0.0,-0.98452,2e-05,2.55613]
[1779961273720,38.13,73342.88,0.0,-0.98452,2e-05,2.55613]
[1779961277668,38.13,73343.59,0.0,-0.98452,2e-05,2.55712]
[1779961277722,38.13,73343.59,0.0,-0.98452,2e-05,2.55712]
[1779961283343,38.13,73343.64,0.0,-0.98452,2e-05,2.55618]
[1779961284862,38.13,73343.64,0.0,-0.98452,2e-05,2.55618]
[1779961289385,38.13,73345.41,0.0,-0.9845,2e-05,2.55924]
[1779961294420,38.12,73344.56,0.0,-0.98453,2e-05,2.55486]
[1779961299455,38.12,73345.98,0.0,-0.98451,2e-05,2.55731]
[1779961304490,38.12,73346.46,0.0,-0.98451,2e-05,2.55766]
[1779961310533,38.12,73347.44,0.0,-0.9845,2e-05,2.55899]
[1779961316574,38.11,73347.51,0.0,-0.98451,2e-05,2.5583]
[1779961319596,38.11,73350.4,0.0,-0.98447,2e-05,2.56436]
[1779961320603,38.11,73352.36,0.0,-0.98444,2e-05,2.56862]
[1779961325638,38.11,73354.05,0.0,-0.98442,2e-05,2.57164]
[1779961327652,38.11,73356.49,0.0,-0.98438,2e-05,2.57682]
[1779961329666,38.11,73351.75,0.0,-0.98446,2e-05,2.56584]
[1779961330875,38.11,73353.61,0.0,-0.98443,2e-05,2.56971]
[1779961331681,38.11,73356.63,0.0,-0.98438,2e-05,2.5765]
[1779961334702,38.1,73358.56,0.0,-0.98435,2e-05,2.58037]
[1779961338730,38.1,73360.2,0.0,-0.98433,2e-05,2.58342]
[1779961341885,38.1,73360.04,0.0,-0.98434,2e-05,2.58273]
[1779961344218,38.1,73362.0,0.0,-0.98431,2e-05,2.58649]
[1779961350490,38.1,73361.32,0.0,-0.98433,2e-05,2.58398]
[1779961350719,38.1,73361.32,0.0,-0.98433,2e-05,2.58398]
[1779961355849,38.09,73360.84,0.0,-0.98435,2e-05,2.58024]
[1779961361891,38.09,73361.06,0.0,-0.98436,2e-05,2.57987]
[1779961363073,38.09,73361.21,0.0,-0.98436,2e-05,2.58006]
[1779961363220,38.09,73361.21,0.0,-0.98436,2e-05,2.58006]
[1779961363531,38.09,73361.21,0.0,-0.98436,2e-05,2.58006]
[1779961366925,38.09,73359.4,0.0,-0.98439,2e-05,2.57542]
[1779961367395,38.09,73359.4,0.0,-0.98439,2e-05,2.57542]
[1779961367469,38.09,73359.4,0.0,-0.98439,2e-05,2.57542]
[1779961372972,38.09,73358.47,0.0,-0.98441,2e-05,2.57257]
[1779961378007,38.08,73358.53,0.0,-0.98441,2e-05,2.57209]
[1779961382046,38.08,73358.52,0.0,-0.98441,2e-05,2.57182]
[1779961382219,38.08,73357.1,0.0,-0.98444,2e-05,2.56838]
[1779961386063,38.08,73351.71,0.0,-0.98452,2e-05,2.55583]
[1779961387216,38.08,73351.71,0.0,-0.98452,2e-05,2.55583]
[1779961387476,38.08,73351.71,0.0,-0.98452,2e-05,2.55583]
[1779961388081,38.08,73331.44,0.0,-0.98484,2e-05,2.51058]
[1779961389088,38.08,73326.09,0.0,-0.98492,2e-05,2.49877]
[1779961391102,38.08,73323.23,0.0,-0.98496,2e-05,2.4925]
[1779961396137,38.08,73324.31,0.0,-0.98495,2e-05,2.49496]
[1779961398819,38.08,73325.45,0.0,-0.98493,2e-05,2.49748]
[1779961398920,38.08,73323.29,0.0,-0.98496,2e-05,2.49275]
[1779961402217,38.08,73322.3,0.0,-0.98498,2e-05,2.49061]
[1779961402319,38.08,73322.62,0.0,-0.98497,2e-05,2.49133]
[1779961405163,38.08,73325.06,0.0,-0.98493,2e-05,2.49672]
[1779961405219,38.08,73325.06,0.0,-0.98493,2e-05,2.49672]
[1779961407432,38.08,73324.96,0.0,-0.98494,2e-05,2.49651]
[1779961408221,38.08,73328.65,0.0,-0.98488,2e-05,2.50465]
[1779961410133,38.08,73328.89,0.0,-0.98488,2e-05,2.50518]
[1779961410584,38.08,73328.89,0.0,-0.98488,2e-05,2.50518]
[1779961411242,38.08,73344.13,0.0,-0.98465,2e-05,2.53719]
[1779961412249,38.08,73343.71,0.0,-0.98466,2e-05,2.53619]
[1779961415299,38.08,73343.72,0.0,-0.98466,2e-05,2.53608]
[1779961415468,38.08,73343.72,0.0,-0.98466,2e-05,2.53608]
[1779961418239,38.08,73344.31,0.0,-0.98465,2e-05,2.53718]
[1779961418468,38.08,73344.31,0.0,-0.98465,2e-05,2.53718]
[1779961418569,38.08,73343.69,0.0,-0.98466,2e-05,2.53573]
[1779961424338,38.08,73343.69,0.0,-0.98467,2e-05,2.53528]
[1779961425103,38.08,73343.69,0.0,-0.98467,2e-05,2.53528]
[1779961425220,38.08,73343.69,0.0,-0.98467,2e-05,2.53528]
[1779961428638,38.08,73343.62,0.0,-0.98467,2e-05,2.53488]
[1779961428720,38.08,73343.62,0.0,-0.98467,2e-05,2.53488]
[1779961430591,38.08,73344.4,0.0,-0.98466,2e-05,2.53646]
[1779961430718,38.08,73344.4,0.0,-0.98466,2e-05,2.53646]
[1779961430806,38.08,73344.51,0.0,-0.98466,2e-05,2.53662]
[1779961432395,38.08,73348.53,0.0,-0.98459,2e-05,2.54541]
[1779961433464,38.08,73348.53,0.0,-0.98459,2e-05,2.54541]
[1779961433723,38.08,73348.53,0.0,-0.98459,2e-05,2.54541]
[1779961439444,38.07,73349.97,0.0,-0.98458,2e-05,2.54788]
[1779961442580,38.07,73349.9,0.0,-0.98458,2e-05,2.54752]
[1779961442721,38.07,73349.9,0.0,-0.98458,2e-05,2.54752]
[1779961443213,38.07,73349.2,0.0,-0.98459,2e-05,2.54585]
[1779961443219,38.07,73349.2,0.0,-0.98459,2e-05,2.54585]
[1779961443472,38.07,73349.54,0.0,-0.98459,2e-05,2.54651]
[1779961446745,38.07,73351.45,0.0,-0.98456,2e-05,2.55057]
[1779961446972,38.07,73351.45,0.0,-0.98456,2e-05,2.55057]
[1779961449961,38.07,73354.43,0.0,-0.98452,2e-05,2.55689]
[1779961449969,38.07,73354.43,0.0,-0.98452,2e-05,2.55689]
[1779961450225,38.07,73354.77,0.0,-0.98451,2e-05,2.55741]
[1779961450469,38.07,73354.77,0.0,-0.98451,2e-05,2.55741]
[1779961450521,38.07,73354.86,0.0,-0.98451,2e-05,2.55762]
[1779961453542,38.07,73358.94,0.0,-0.98445,2e-05,2.56641]
[1779961454500,38.07,73358.94,0.0,-0.98445,2e-05,2.56641]
[1779961454722,38.07,73358.94,0.0,-0.98445,2e-05,2.56641]
[1779961455022,38.07,73358.94,0.0,-0.98445,2e-05,2.56641]
[1779961455069,38.07,73360.13,0.0,-0.98443,2e-05,2.56881]
[1779961455229,38.07,73360.13,0.0,-0.98443,2e-05,2.56881]
[1779961457574,38.07,73364.12,0.0,-0.98437,2e-05,2.57752]
[1779961460342,38.07,73367.21,0.0,-0.98433,2e-05,2.58421]
[1779961460469,38.07,73367.21,0.0,-0.98433,2e-05,2.58421]
[1779961465627,38.06,73369.28,0.0,-0.9843,2e-05,2.58797]
[1779961469895,38.06,73369.34,0.0,-0.9843,2e-05,2.58767]
[1779961469972,38.06,73369.34,0.0,-0.9843,2e-05,2.58767]
[1779961473022,38.06,73369.36,0.0,-0.98431,2e-05,2.58553]
[1779961473070,38.06,73369.91,0.0,-0.98431,2e-05,2.5865]
[1779961473219,38.06,73369.91,0.0,-0.98431,2e-05,2.5865]
[1779961476861,38.06,73368.63,0.0,-0.98433,2e-05,2.58333]
[1779961476973,38.06,73368.63,0.0,-0.98433,2e-05,2.58333]
[1779961482751,38.06,73369.73,0.0,-0.98432,2e-05,2.58492]
[1779961487790,38.05,73368.97,0.0,-0.98434,2e-05,2.58257]
[1779961490854,38.05,73368.53,0.0,-0.98434,2e-05,2.58133]
[1779961490969,38.05,73368.53,0.0,-0.98434,2e-05,2.58133]
[1779961491405,38.05,73368.83,0.0,-0.98434,2e-05,2.58176]
[1779961491468,38.05,73368.83,0.0,-0.98434,2e-05,2.58176]
[1779961491882,38.05,73368.83,0.0,-0.98434,2e-05,2.58176]
[1779961491983,38.05,73368.68,0.0,-0.98434,2e-05,2.58129]
[1779961497007,38.05,73368.82,0.0,-0.98434,2e-05,2.58124]
[1779961497242,38.05,73370.15,0.0,-0.98433,2e-05,2.58399]
[1779961502895,38.05,73371.29,0.0,-0.98431,2e-05,2.58592]
[1779961503212,38.05,73371.29,0.0,-0.98431,2e-05,2.58592]
[1779961503218,38.05,73371.29,0.0,-0.98431,2e-05,2.58592]
[1779961503820,38.05,73371.29,0.0,-0.98431,2e-05,2.58592]
[1779961503969,38.05,73371.29,0.0,-0.98431,2e-05,2.58592]
[1779961503970,38.05,73371.07,0.0,-0.98432,2e-05,2.58516]
[1779961509944,38.05,73370.39,0.0,-0.98433,2e-05,2.58299]
[1779961512966,38.04,73377.93,0.0,-0.98422,2e-05,2.5997]
[1779961513973,38.04,73382.98,0.0,-0.98414,2e-05,2.61092]
[1779961516171,38.04,73381.2,0.0,-0.98417,2e-05,2.60669]
[1779961516609,38.04,73380.17,0.0,-0.98419,2e-05,2.60418]
[1779961517634,38.04,73377.08,0.0,-0.98424,2e-05,2.597]
[1779961517721,38.04,73377.08,0.0,-0.98424,2e-05,2.597]
[1779961518008,38.04,73377.34,0.0,-0.98423,2e-05,2.59743]
[1779961523048,38.04,73377.34,0.0,-0.98424,2e-05,2.59665]
[1779961526367,38.04,73377.27,0.0,-0.98424,2e-05,2.59617]
[1779961526483,38.04,73377.27,0.0,-0.98424,2e-05,2.59617]
[1779961532111,38.04,73377.41,0.0,-0.98426,2e-05,2.59366]
[1779961537146,38.03,73375.82,0.0,-0.98429,2e-05,2.5893]
[1779961537681,38.03,73375.82,0.0,-0.98429,2e-05,2.5893]
[1779961537724,38.03,73375.82,0.0,-0.98429,2e-05,2.5893]
[1779961538756,38.03,73375.67,0.0,-0.98429,2e-05,2.58881]
[1779961538968,38.03,73375.67,0.0,-0.98429,2e-05,2.58881]
[1779961539160,38.03,73376.45,0.0,-0.98428,2e-05,2.59044]
[1779961540467,38.03,73376.21,0.0,-0.98428,2e-05,2.58975]
[1779961546209,38.03,73377.7,0.0,-0.98427,2e-05,2.59225]
[1779961551196,38.03,73377.8,0.0,-0.98427,2e-05,2.59191]
[1779961551218,38.03,73377.8,0.0,-0.98427,2e-05,2.59191]
[1779961551765,38.03,73377.8,0.0,-0.98427,2e-05,2.59191]
[1779961551972,38.03,73377.8,0.0,-0.98427,2e-05,2.59191]
[1779961551990,38.03,73377.77,0.0,-0.98427,2e-05,2.5917]
[1779961554714,38.03,73378.36,0.0,-0.98426,2e-05,2.59276]
[1779961554721,38.03,73378.36,0.0,-0.98426,2e-05,2.59276]
[1779961556279,38.02,73384.77,0.0,-0.98417,2e-05,2.60687]
[1779961561437,38.02,73385.15,0.0,-0.98416,2e-05,2.60709]
[1779961561469,38.02,73385.15,0.0,-0.98416,2e-05,2.60709]
[1779961561842,38.02,73385.15,0.0,-0.98416,2e-05,2.60709]
[1779961561972,38.02,73385.15,0.0,-0.98416,2e-05,2.60709]
[1779961562071,38.02,73384.82,0.0,-0.98417,2e-05,2.60602]
[1779961565820,38.02,73386.95,0.0,-0.98414,2e-05,2.61056]
[1779961566943,38.02,73388.18,0.0,-0.98412,2e-05,2.6132]
[1779961566969,38.02,73388.18,0.0,-0.98412,2e-05,2.6132]
[1779961572395,38.02,73399.88,0.0,-0.98394,2e-05,2.63884]
[1779961573402,38.02,73409.02,0.0,-0.9838,2e-05,2.65973]
[1779961574409,38.01,73411.91,0.0,-0.98375,2e-05,2.66618]
[1779961577431,38.01,73408.62,0.0,-0.98381,2e-05,2.65783]
[1779961578861,38.01,73403.22,0.0,-0.9839,2e-05,2.64514]
[1779961580452,38.01,73397.8,0.0,-0.98399,2e-05,2.63226]
[1779961583753,38.01,73396.88,0.0,-0.98401,2e-05,2.62978]
[1779961583986,38.01,73396.88,0.0,-0.98401,2e-05,2.62978]
[1779961586563,38.01,73395.29,0.0,-0.98404,2e-05,2.62557]
[1779961586719,38.01,73395.29,0.0,-0.98404,2e-05,2.62557]
[1779961586789,38.01,73395.34,0.0,-0.98404,2e-05,2.6255]
[1779961592536,38.0,73398.03,0.0,-0.98401,2e-05,2.62877]
[1779961595224,38.0,73398.93,0.0,-0.984,2e-05,2.63064]
[1779961595472,38.0,73398.62,0.0,-0.98401,2e-05,2.62952]
[1779961600592,38.0,73398.35,0.0,-0.98402,2e-05,2.6279]
[1779961604346,38.0,73397.46,0.0,-0.98404,2e-05,2.62526]
[1779961604474,38.0,73397.46,0.0,-0.98404,2e-05,2.62526]
[1779961605411,38.0,73398.47,0.0,-0.98402,2e-05,2.62738]
[1779961605469,38.0,73398.47,0.0,-0.98402,2e-05,2.62738]
[1779961605626,38.0,73398.62,0.0,-0.98402,2e-05,2.62752]
[1779961609739,37.99,73397.96,0.0,-0.98403,2e-05,2.62541]
[1779961609887,37.99,73397.96,0.0,-0.98403,2e-05,2.62541]
[1779961617168,37.99,73396.35,0.0,-0.98407,2e-05,2.62056]
[1779961617228,37.99,73396.35,0.0,-0.98407,2e-05,2.62056]
[1779961617921,37.99,73396.62,0.0,-0.98407,2e-05,2.6206]
[1779961617972,37.99,73396.62,0.0,-0.98407,2e-05,2.6206]
[1779961618065,37.99,73397.61,0.0,-0.98405,2e-05,2.62267]
[1779961621739,37.99,73401.25,0.0,-0.984,2e-05,2.6304]
[1779961624929,37.99,73401.96,0.0,-0.98399,2e-05,2.63182]
[1779961624970,37.99,73401.96,0.0,-0.98399,2e-05,2.63182]
[1779961629025,37.98,73404.12,0.0,-0.98396,2e-05,2.63568]
[1779961629224,37.98,73404.12,0.0,-0.98396,2e-05,2.63568]
[1779961629249,37.98,73406.42,0.0,-0.98393,2e-05,2.64053]
[1779961631775,37.98,73407.99,0.0,-0.98391,2e-05,2.64392]
[1779961631971,37.98,73407.99,0.0,-0.98391,2e-05,2.64392]
[1779961634830,37.98,73423.47,0.0,-0.98366,2e-05,2.67882]
[1779961635987,37.98,73423.47,0.0,-0.98366,2e-05,2.67882]
[1779961636053,37.98,73424.25,0.0,-0.98365,2e-05,2.68034]
[1779961638213,37.97,73425.0,0.0,-0.98364,2e-05,2.68179]
[1779961643894,37.97,73428.3,0.0,-0.9836,2e-05,2.6874]
[1779961647192,37.97,73429.49,0.0,-0.98359,2e-05,2.68958]
[1779961647242,37.97,73429.49,0.0,-0.98359,2e-05,2.68958]
[1779961650943,37.96,73425.21,0.0,-0.98367,2e-05,2.67806]
[1779961654178,37.96,73424.89,0.0,-0.98369,2e-05,2.67493]
[1779961654218,37.96,73424.89,0.0,-0.98369,2e-05,2.67493]
[1779961655693,37.96,73427.67,0.0,-0.98365,2e-05,2.68083]
[1779961655720,37.96,73427.67,0.0,-0.98365,2e-05,2.68083]
[1779961655980,37.96,73427.61,0.0,-0.98365,2e-05,2.6804]
[1779961661023,37.95,73429.65,0.0,-0.98363,2e-05,2.68363]
[1779961661674,37.95,73429.65,0.0,-0.98363,2e-05,2.68363]
[1779961661718,37.95,73429.65,0.0,-0.98363,2e-05,2.68363]
[1779961665234,37.95,73431.62,0.0,-0.9836,2e-05,2.6873]
[1779961665320,37.95,73431.12,0.0,-0.98361,2e-05,2.68549]
[1779961665469,37.95,73431.12,0.0,-0.98361,2e-05,2.68549]
[1779961666554,37.95,73431.34,0.0,-0.98361,2e-05,2.68601]
[1779961666719,37.95,73431.34,0.0,-0.98361,2e-05,2.68601]
[1779961669081,37.95,73416.23,0.0,-0.98386,2e-05,2.64997]
[1779961670205,37.95,73416.23,0.0,-0.98386,2e-05,2.64997]
[1779961670221,37.95,73416.23,0.0,-0.98386,2e-05,2.64997]
[1779961670307,37.94,73411.48,0.0,-0.98394,2e-05,2.63845]
[1779961670834,37.94,73411.48,0.0,-0.98394,2e-05,2.63845]
[1779961670969,37.94,73411.48,0.0,-0.98394,2e-05,2.63845]
[1779961671095,37.94,73410.41,0.0,-0.98396,2e-05,2.63599]
[1779961676131,37.94,73410.45,0.0,-0.98397,2e-05,2.63474]
[1779961676627,37.94,73410.45,0.0,-0.98397,2e-05,2.63474]
[1779961676723,37.94,73410.45,0.0,-0.98397,2e-05,2.63474]
[1779961682175,37.94,73410.29,0.0,-0.98398,2e-05,2.63305]
[1779961682856,37.94,73410.29,0.0,-0.98398,2e-05,2.63305]
[1779961682968,37.94,73410.29,0.0,-0.98398,2e-05,2.63305]
[1779961684177,37.93,73411.67,0.0,-0.98396,2e-05,2.63601]
[1779961684222,37.93,73411.67,0.0,-0.98396,2e-05,2.63601]
[1779961684278,37.93,73411.97,0.0,-0.98396,2e-05,2.63648]
[1779961687210,37.93,73415.95,0.0,-0.9839,2e-05,2.645]
[1779961687666,37.93,73415.95,0.0,-0.9839,2e-05,2.645]
[1779961687718,37.93,73415.95,0.0,-0.9839,2e-05,2.645]
[1779961688217,37.93,73423.86,0.0,-0.98377,2e-05,2.66308]
[1779961689224,37.93,73427.34,0.0,-0.98372,2e-05,2.67091]
[1779961690198,37.93,73427.34,0.0,-0.98372,2e-05,2.67091]
[1779961690229,37.93,73427.34,0.0,-0.98372,2e-05,2.67091]
[1779961690231,37.93,73427.95,0.0,-0.98371,2e-05,2.67206]
[1779961693252,37.93,73431.09,0.0,-0.98366,2e-05,2.67854]
[1779961698287,37.92,73431.79,0.0,-0.98366,2e-05,2.67874]
[1779961700457,37.92,73432.86,0.0,-0.98365,2e-05,2.68066]
[1779961705336,37.92,73437.64,0.0,-0.98358,2e-05,2.69031]
[1779961709364,37.91,73433.65,0.0,-0.98366,2e-05,2.67974]
[1779961714398,37.91,73432.92,0.0,-0.98369,2e-05,2.67478]
[1779961719434,37.9,73431.58,0.0,-0.98372,2e-05,2.67022]
[1779961724469,37.9,73431.87,0.0,-0.98373,2e-05,2.66944]
[1779961729505,37.89,73433.11,0.0,-0.98372,2e-05,2.67089]
[1779961734539,37.89,73433.28,0.0,-0.98372,2e-05,2.66983]
[1779961739574,37.89,73433.5,0.0,-0.98373,2e-05,2.66889]
[1779961744609,37.88,73433.11,0.0,-0.98375,2e-05,2.66653]
[1779961749644,37.88,73431.96,0.0,-0.98378,2e-05,2.66243]
[1779961754679,37.87,73432.76,0.0,-0.98377,2e-05,2.66293]
[1779961760721,37.87,73432.56,0.0,-0.98379,2e-05,2.66082]
[1779961765755,37.86,73430.17,0.0,-0.98384,2e-05,2.65393]
[1779961771798,37.86,73430.44,0.0,-0.98385,2e-05,2.65119]
[1779961776835,37.85,73430.42,0.0,-0.98386,2e-05,2.64984]
[1779961781869,37.85,73430.38,0.0,-0.98387,2e-05,2.64844]
[1779961784890,37.85,73433.59,0.0,-0.98383,2e-05,2.65509]
[1779961789925,37.84,73433.03,0.0,-0.98385,2e-05,2.65244]
[1779961794960,37.84,73432.97,0.0,-0.98386,2e-05,2.65097]
[1779961799995,37.84,73433.08,0.0,-0.98386,2e-05,2.64991]
[1779961803017,37.83,73427.94,0.0,-0.98395,2e-05,2.63724]
[1779961805030,37.83,73425.69,0.0,-0.98399,2e-05,2.63158]
[1779961810065,37.83,73425.29,0.0,-0.98401,2e-05,2.62951]
[1779961815100,37.83,73425.46,0.0,-0.98401,2e-05,2.62875]
[1779961820135,37.82,73426.67,0.0,-0.984,2e-05,2.63037]
[1779961826177,37.82,73427.26,0.0,-0.984,2e-05,2.63031]
[1779961832219,37.81,73427.51,0.0,-0.98402,2e-05,2.62769]
[1779961837254,37.81,73427.56,0.0,-0.98402,2e-05,2.62663]
[1779961843295,37.8,73428.86,0.0,-0.98402,2e-05,2.62801]
[1779961848331,37.8,73431.03,0.0,-0.98399,2e-05,2.63182]
[1779961853366,37.8,73431.66,0.0,-0.98399,2e-05,2.63206]
[1779961858401,37.79,73423.65,0.0,-0.98412,2e-05,2.61243]
[1779961859408,37.79,73420.44,0.0,-0.98418,2e-05,2.60487]
[1779961864443,37.79,73415.02,0.0,-0.98427,2e-05,2.59154]
[1779961865450,37.79,73411.64,0.0,-0.98433,2e-05,2.58367]
[1779961865689,37.79,73411.64,0.0,-0.98433,2e-05,2.58367]
[1779961865719,37.79,73411.64,0.0,-0.98433,2e-05,2.58367]
[1779961868471,37.79,73406.76,0.0,-0.98441,2e-05,2.57213]
[1779961869012,37.79,73406.76,0.0,-0.98441,2e-05,2.57213]
[1779961869220,37.79,73406.76,0.0,-0.98441,2e-05,2.57213]
[1779961869478,37.79,73405.56,0.0,-0.98443,2e-05,2.56927]
[1779961872500,37.79,73417.65,0.0,-0.98424,2e-05,2.59637]
[1779961873507,37.79,73422.05,0.0,-0.98417,2e-05,2.60626]
[1779961875521,37.78,73426.64,0.0,-0.9841,2e-05,2.61639]
[1779961880556,37.78,73427.41,0.0,-0.98409,2e-05,2.61709]
[1779961885591,37.78,73427.57,0.0,-0.9841,2e-05,2.61641]
[1779961891633,37.77,73426.87,0.0,-0.98413,2e-05,2.61183]
[1779961896668,37.77,73426.64,0.0,-0.98414,2e-05,2.61033]
[1779961901703,37.77,73426.7,0.0,-0.98414,2e-05,2.60951]
[1779961903684,37.77,73426.54,0.0,-0.98415,2e-05,2.60895]
[1779961904221,37.77,73426.54,0.0,-0.98415,2e-05,2.60895]
[1779961908918,37.76,73426.7,0.0,-0.98417,2e-05,2.60611]
[1779961908967,37.76,73426.7,0.0,-0.98417,2e-05,2.60611]
[1779961908970,37.75,73426.63,0.0,-0.98418,2e-05,2.605]
[1779961914461,37.75,73425.61,0.0,-0.9842,2e-05,2.60194]
[1779961918221,37.75,73423.21,0.0,-0.98424,2e-05,2.59575]
[1779961918469,37.75,73423.21,0.0,-0.98424,2e-05,2.59575]
[1779961918570,37.75,73422.44,0.0,-0.98426,2e-05,2.59365]
[1779961925874,37.75,73421.95,0.0,-0.98427,2e-05,2.59143]
[1779961930908,37.74,73423.07,0.0,-0.98426,2e-05,2.59323]
[1779961935943,37.74,73423.21,0.0,-0.98426,2e-05,2.59282]
[1779961940978,37.74,73423.15,0.0,-0.98427,2e-05,2.59197]
[1779961946013,37.74,73423.32,0.0,-0.98427,2e-05,2.59167]
[1779961951048,37.73,73423.12,0.0,-0.98429,2e-05,2.58876]
[1779961956083,37.73,73422.32,0.0,-0.98431,2e-05,2.58624]
[1779961961118,37.73,73421.84,0.0,-0.98432,2e-05,2.58449]
[1779961966153,37.73,73423.25,0.0,-0.9843,2e-05,2.58703]
[1779961970181,37.73,73419.71,0.0,-0.98436,2e-05,2.57841]
[1779961974397,37.73,73419.36,0.0,-0.98437,2e-05,2.57724]
[1779961974467,37.73,73419.36,0.0,-0.98437,2e-05,2.57724]
[1779961977554,37.72,73419.75,0.0,-0.98436,2e-05,2.57776]
[1779961977719,37.72,73419.75,0.0,-0.98436,2e-05,2.57776]
[1779961977558,37.72,73419.06,0.0,-0.98438,2e-05,2.57594]
[1779961978240,37.72,73416.0,0.0,-0.98443,2e-05,2.56899]
[1779961979244,37.72,73412.78,0.0,-0.98448,2e-05,2.56157]
[1779961984279,37.72,73413.17,0.0,-0.98447,2e-05,2.56196]
[1779961989314,37.72,73417.74,0.0,-0.98441,2e-05,2.57184]
[1779961991328,37.72,73428.93,0.0,-0.98423,2e-05,2.59714]
[1779961992334,37.72,73437.75,0.0,-0.98409,2e-05,2.61727]
[1779961993342,37.72,73440.13,0.0,-0.98405,2e-05,2.62259]
[1779961994349,37.72,73439.0,0.0,-0.98407,2e-05,2.61979]
[1779961998378,37.72,73435.35,0.0,-0.98414,2e-05,2.6106]
[1779962000510,37.71,73434.4,0.0,-0.98415,2e-05,2.60822]
[1779962004227,37.71,73436.36,0.0,-0.98413,2e-05,2.61202]
[1779962005516,37.71,73435.39,0.0,-0.98414,2e-05,2.60961]
[1779962005721,37.71,73435.39,0.0,-0.98414,2e-05,2.60961]
[1779962005567,37.71,73436.35,0.0,-0.98413,2e-05,2.61146]
[1779962009455,37.71,73429.85,0.0,-0.98424,2e-05,2.59602]
[1779962010794,37.71,73429.33,0.0,-0.98425,2e-05,2.59465]
[1779962010969,37.71,73429.33,0.0,-0.98425,2e-05,2.59465]
[1779962011469,37.71,73429.38,0.0,-0.98426,2e-05,2.59271]
[1779962015497,37.71,73432.59,0.0,-0.98421,2e-05,2.59946]
[1779962016602,37.71,73432.59,0.0,-0.98421,2e-05,2.59946]
[1779962016721,37.71,73432.59,0.0,-0.98421,2e-05,2.59946]
[1779962016752,37.71,73432.57,0.0,-0.98421,2e-05,2.59926]
[1779962016887,37.71,73432.57,0.0,-0.98421,2e-05,2.59926]
[1779962016971,37.71,73432.57,0.0,-0.98421,2e-05,2.59926]
[1779962019448,37.7,73432.87,0.0,-0.98421,2e-05,2.59963]
[1779962022029,37.7,73432.09,0.0,-0.98423,2e-05,2.59737]
[1779962022221,37.7,73432.09,0.0,-0.98423,2e-05,2.59737]
[1779962022317,37.7,73432.09,0.0,-0.98423,2e-05,2.59737]
[1779962022470,37.7,73432.09,0.0,-0.98423,2e-05,2.59737]
[1779962022572,37.7,73432.27,0.0,-0.98423,2e-05,2.59763]
[1779962027607,37.7,73432.74,0.0,-0.98422,2e-05,2.59792]
[1779962028995,37.7,73432.0,0.0,-0.98424,2e-05,2.59607]
[1779962029223,37.7,73432.0,0.0,-0.98424,2e-05,2.59607]
[1779962029243,37.7,73432.0,0.0,-0.98424,2e-05,2.59607]
[1779962029469,37.7,73432.0,0.0,-0.98424,2e-05,2.59607]
[1779962029621,37.7,73431.62,0.0,-0.98424,2e-05,2.59505]
[1779962032947,37.7,73432.7,0.0,-0.98423,2e-05,2.59707]
[1779962032975,37.7,73432.7,0.0,-0.98423,2e-05,2.59707]
[1779962033581,37.7,73432.7,0.0,-0.98423,2e-05,2.59707]
[1779962033730,37.7,73432.7,0.0,-0.98423,2e-05,2.59707]
[1779962033785,37.7,73435.43,0.0,-0.98419,2e-05,2.60317]
[1779962039690,37.69,73437.84,0.0,-0.98416,2e-05,2.60768]
[1779962042935,37.69,73437.8,0.0,-0.98416,2e-05,2.60707]
[1779962042969,37.69,73437.8,0.0,-0.98416,2e-05,2.60707]
[1779962043306,37.69,73437.8,0.0,-0.98416,2e-05,2.60707]
[1779962043468,37.69,73437.8,0.0,-0.98416,2e-05,2.60707]
[1779962043570,37.69,73437.8,0.0,-0.98416,2e-05,2.6069]
[1779962048754,37.69,73438.01,0.0,-0.98416,2e-05,2.60655]
[1779962049785,37.69,73438.01,0.0,-0.98416,2e-05,2.60655]
[1779962049969,37.69,73438.5,0.0,-0.98416,2e-05,2.60751]
[1779962050086,37.69,73438.5,0.0,-0.98416,2e-05,2.60751]
[1779962050228,37.69,73438.5,0.0,-0.98416,2e-05,2.60751]
[1779962050768,37.69,73438.23,0.0,-0.98416,2e-05,2.60672]
[1779962051589,37.69,73438.23,0.0,-0.98416,2e-05,2.60672]
[1779962054728,37.69,73436.52,0.0,-0.98419,2e-05,2.60231]
[1779962054796,37.69,73437.24,0.0,-0.98418,2e-05,2.60381]
[1779962054971,37.69,73437.24,0.0,-0.98418,2e-05,2.60381]
[1779962055323,37.69,73437.24,0.0,-0.98418,2e-05,2.60381]
[1779962055469,37.69,73437.24,0.0,-0.98418,2e-05,2.60381]
[1779962060838,37.68,73433.91,0.0,-0.98424,2e-05,2.59526]
[1779962062253,37.68,73433.91,0.0,-0.98424,2e-05,2.59526]
[1779962062472,37.68,73433.91,0.0,-0.98424,2e-05,2.59526]
[1779962062500,37.68,73433.91,0.0,-0.98424,2e-05,2.59526]
[1779962062720,37.68,73433.91,0.0,-0.98424,2e-05,2.59526]
[1779962062543,37.68,73433.91,0.0,-0.98424,2e-05,2.59497]
[1779962073929,37.68,73433.8,0.0,-0.98427,2e-05,2.59139]
[1779962076355,37.68,73434.08,0.0,-0.98426,2e-05,2.59188]
[1779962076469,37.68,73434.08,0.0,-0.98426,2e-05,2.59188]
[1779962076762,37.68,73434.08,0.0,-0.98426,2e-05,2.59188]
[1779962076797,37.68,73433.55,0.0,-0.98427,2e-05,2.5904]
[1779962076969,37.68,73433.55,0.0,-0.98427,2e-05,2.5904]
[1779962082992,37.67,73430.55,0.0,-0.98433,2e-05,2.58278]
[1779962084526,37.67,73430.55,0.0,-0.98433,2e-05,2.58278]
[1779962084719,37.67,73430.55,0.0,-0.98433,2e-05,2.58278]
[1779962089324,37.67,73428.7,0.0,-0.98436,2e-05,2.57794]
[1779962089470,37.67,73428.7,0.0,-0.98436,2e-05,2.57794]
[1779962089664,37.67,73428.7,0.0,-0.98436,2e-05,2.57794]
[1779962089724,37.67,73428.7,0.0,-0.98436,2e-05,2.57794]
[1779962089823,37.67,73428.14,0.0,-0.98437,2e-05,2.57642]
[1779962095077,37.67,73427.73,0.0,-0.98438,2e-05,2.57491]
[1779962100114,37.67,73428.02,0.0,-0.98438,2e-05,2.57501]
[1779962104766,37.67,73428.25,0.0,-0.98438,2e-05,2.5752]
[1779962104787,37.67,73428.29,0.0,-0.98438,2e-05,2.57506]
[1779962104968,37.67,73428.29,0.0,-0.98438,2e-05,2.57506]
[1779962105106,37.67,73428.29,0.0,-0.98438,2e-05,2.57506]
[1779962105221,37.67,73428.29,0.0,-0.98438,2e-05,2.57506]
[1779962105310,37.67,73429.14,0.0,-0.98437,2e-05,2.577]
[1779962110579,37.66,73429.03,0.0,-0.98437,2e-05,2.5763]
[1779962111783,37.66,73429.03,0.0,-0.98437,2e-05,2.57607]
[1779962111871,37.66,73434.16,0.0,-0.98429,2e-05,2.58764]
[1779962111969,37.66,73434.16,0.0,-0.98429,2e-05,2.58764]
[1779962112245,37.66,73434.16,0.0,-0.98429,2e-05,2.58764]
[1779962112469,37.66,73434.16,0.0,-0.98429,2e-05,2.58764]
[1779962112537,37.66,73437.0,0.0,-0.98425,2e-05,2.59414]
[1779962118554,37.66,73437.75,0.0,-0.98424,2e-05,2.59512]
[1779962118725,37.66,73437.75,0.0,-0.98424,2e-05,2.59512]
[1779962118812,37.66,73438.49,0.0,-0.98423,2e-05,2.59653]
[1779962118906,37.66,73438.49,0.0,-0.98423,2e-05,2.59653]
[1779962118977,37.66,73438.49,0.0,-0.98423,2e-05,2.59653]
[1779962122877,37.66,73440.5,0.0,-0.9842,2e-05,2.60084]
[1779962122973,37.66,73440.95,0.0,-0.9842,2e-05,2.60172]
[1779962124349,37.66,73440.58,0.0,-0.9842,2e-05,2.60072]
[1779962124470,37.66,73440.58,0.0,-0.9842,2e-05,2.60072]
[1779962124522,37.66,73440.58,0.0,-0.9842,2e-05,2.60057]
[1779962127781,37.66,73440.05,0.0,-0.98422,2e-05,2.59891]
[1779962127971,37.66,73439.53,0.0,-0.98423,2e-05,2.59757]
[1779962133346,37.65,73440.08,0.0,-0.98423,2e-05,2.59636]
[1779962137129,37.65,73439.6,0.0,-0.98424,2e-05,2.59484]
[1779962137224,37.65,73439.6,0.0,-0.98424,2e-05,2.59484]
[1779962137517,37.65,73439.6,0.0,-0.98424,2e-05,2.59484]
[1779962137720,37.65,73439.6,0.0,-0.98424,2e-05,2.59484]
[1779962137821,37.65,73440.22,0.0,-0.98423,2e-05,2.59599]
[1779962139084,37.65,73440.52,0.0,-0.98423,2e-05,2.59668]
[1779962144430,37.65,73440.54,0.0,-0.98423,2e-05,2.59591]
[1779962148495,37.65,73440.07,0.0,-0.98425,2e-05,2.59444]
[1779962148614,37.65,73440.07,0.0,-0.98425,2e-05,2.59444]
[1779962148722,37.65,73440.07,0.0,-0.98425,2e-05,2.59444]
[1779962148820,37.65,73439.92,0.0,-0.98425,2e-05,2.59383]
[1779962152524,37.65,73439.97,0.0,-0.98425,2e-05,2.59369]
[1779962152727,37.65,73439.97,0.0,-0.98425,2e-05,2.59369]
[1779962152807,37.65,73442.68,0.0,-0.98421,2e-05,2.59965]
[1779962158530,37.64,73444.35,0.0,-0.98419,2e-05,2.6028]
[1779962163565,37.64,73443.84,0.0,-0.9842,2e-05,2.60099]
[1779962169607,37.64,73444.46,0.0,-0.98419,2e-05,2.6017]
[1779962174641,37.64,73444.28,0.0,-0.9842,2e-05,2.60063]
[1779962177219,37.64,73444.63,0.0,-0.9842,2e-05,2.60123]
[1779962177469,37.64,73444.63,0.0,-0.9842,2e-05,2.60123]
[1779962177853,37.64,73444.63,0.0,-0.9842,2e-05,2.60123]
[1779962177663,37.64,73444.82,0.0,-0.9842,2e-05,2.60156]
[1779962177969,37.64,73444.82,0.0,-0.9842,2e-05,2.60156]
[1779962183706,37.64,73440.9,0.0,-0.98426,2e-05,2.59204]
[1779962188741,37.63,73440.54,0.0,-0.98427,2e-05,2.59082]
[1779962194783,37.63,73440.49,0.0,-0.98429,2e-05,2.58846]
[1779962195482,37.63,73440.49,0.0,-0.98429,2e-05,2.58846]
[1779962195719,37.63,73440.49,0.0,-0.98429,2e-05,2.58846]
[1779962195790,37.63,73440.54,0.0,-0.98429,2e-05,2.5885]
[1779962196042,37.63,73440.54,0.0,-0.98429,2e-05,2.5885]
[1779962196138,37.63,73440.54,0.0,-0.98429,2e-05,2.5885]
[1779962196222,37.63,73440.54,0.0,-0.98429,2e-05,2.5885]
[1779962201939,37.63,73440.23,0.0,-0.98429,2e-05,2.5877]
[1779962201944,37.63,73440.23,0.0,-0.98429,2e-05,2.58729]
[1779962201968,37.63,73440.23,0.0,-0.98429,2e-05,2.58729]
[1779962202247,37.63,73440.23,0.0,-0.98429,2e-05,2.58729]
[1779962202468,37.63,73440.23,0.0,-0.98429,2e-05,2.58729]
[1779962202839,37.63,73440.95,0.0,-0.98428,2e-05,2.58886]
[1779962207875,37.63,73440.64,0.0,-0.98429,2e-05,2.58771]
[1779962210662,37.63,73440.51,0.0,-0.98429,2e-05,2.58723]
[1779962210721,37.63,73440.51,0.0,-0.98429,2e-05,2.58723]
[1779962210896,37.63,73440.69,0.0,-0.98429,2e-05,2.58755]
[1779962211297,37.63,73440.69,0.0,-0.98429,2e-05,2.58755]
[1779962211470,37.63,73440.69,0.0,-0.98429,2e-05,2.58755]
[1779962216943,37.63,73439.35,0.0,-0.98432,2e-05,2.58395]
[1779962219964,37.63,73436.85,0.0,-0.98436,2e-05,2.57798]
[1779962220025,37.63,73436.85,0.0,-0.98436,2e-05,2.57798]
[1779962220221,37.63,73436.85,0.0,-0.98436,2e-05,2.57798]
[1779962220573,37.63,73436.85,0.0,-0.98436,2e-05,2.57798]
[1779962220728,37.63,73436.85,0.0,-0.98436,2e-05,2.57798]
[1779962220971,37.63,73435.44,0.0,-0.98438,2e-05,2.57469]
[1779962225434,37.62,73435.19,0.0,-0.98439,2e-05,2.57389]
[1779962229915,37.62,73435.4,0.0,-0.98439,2e-05,2.57415]
[1779962229968,37.62,73435.4,0.0,-0.98439,2e-05,2.57415]
[1779962230509,37.62,73435.77,0.0,-0.98438,2e-05,2.57483]
[1779962230722,37.62,73435.77,0.0,-0.98438,2e-05,2.57483]
[1779962230774,37.62,73435.79,0.0,-0.98438,2e-05,2.57472]
[1779962236083,37.62,73435.76,0.0,-0.98438,2e-05,2.57424]
[1779962238526,37.62,73435.42,0.0,-0.98439,2e-05,2.57338]
[1779962238731,37.62,73435.42,0.0,-0.98439,2e-05,2.57338]
[1779962238938,37.62,73435.42,0.0,-0.98439,2e-05,2.57338]
[1779962238972,37.62,73435.42,0.0,-0.98439,2e-05,2.57338]
[1779962238807,37.62,73436.34,0.0,-0.98438,2e-05,2.57531]
[1779962245146,37.62,73436.33,0.0,-0.98438,2e-05,2.57477]
[1779962250186,37.62,73436.32,0.0,-0.98438,2e-05,2.57431]
[1779962255473,37.62,73436.35,0.0,-0.9844,2e-05,2.57228]
[1779962255719,37.62,73436.35,0.0,-0.9844,2e-05,2.57228]
[1779962256691,37.62,73436.36,0.0,-0.9844,2e-05,2.57213]
[1779962256718,37.62,73436.36,0.0,-0.9844,2e-05,2.57213]
[1779962256762,37.62,73435.18,0.0,-0.98442,2e-05,2.56936]
[1779962262388,37.62,73435.55,0.0,-0.98441,2e-05,2.56986]
[1779962263584,37.61,73435.5,0.0,-0.98442,2e-05,2.56967]
[1779962263722,37.61,73435.5,0.0,-0.98442,2e-05,2.56967]
[1779962263823,37.61,73435.88,0.0,-0.98441,2e-05,2.57036]
[1779962264148,37.61,73435.88,0.0,-0.98441,2e-05,2.57036]
[1779962264221,37.61,73435.88,0.0,-0.98441,2e-05,2.57036]
[1779962269314,37.61,73435.44,0.0,-0.98442,2e-05,2.56894]
[1779962274349,37.61,73436.33,0.0,-0.98441,2e-05,2.57055]
[1779962279710,37.61,73436.32,0.0,-0.98441,2e-05,2.57017]
[1779962279718,37.61,73436.32,0.0,-0.98441,2e-05,2.57017]
[1779962282800,37.61,73436.29,0.0,-0.98441,2e-05,2.56993]
[1779962282970,37.61,73436.29,0.0,-0.98441,2e-05,2.56993]
[1779962282960,37.61,73436.29,0.0,-0.98442,2e-05,2.56967]
[1779962283412,37.61,73436.32,0.0,-0.98441,2e-05,2.56974]
[1779962286372,37.61,73436.29,0.0,-0.98442,2e-05,2.5695]
[1779962288717,37.61,73436.06,0.0,-0.98442,2e-05,2.5688]
[1779962288968,37.61,73436.06,0.0,-0.98442,2e-05,2.5688]
[1779962292747,37.61,73434.98,0.0,-0.98444,2e-05,2.566]
[1779962292974,37.61,73434.98,0.0,-0.98444,2e-05,2.566]
[1779962292761,37.61,73433.04,0.0,-0.98447,2e-05,2.56144]
[1779962296599,37.61,73433.22,0.0,-0.98447,2e-05,2.5617]
[1779962296718,37.61,73433.22,0.0,-0.98447,2e-05,2.5617]
[1779962296761,37.61,73432.82,0.0,-0.98448,2e-05,2.56064]
[1779962302545,37.6,73432.21,0.0,-0.98449,2e-05,2.55889]
[1779962303263,37.6,73432.21,0.0,-0.98449,2e-05,2.55889]
[1779962303469,37.6,73432.21,0.0,-0.98449,2e-05,2.55889]
[1779962305566,37.6,73429.34,0.0,-0.98454,2e-05,2.55218]
[1779962308214,37.6,73429.03,0.0,-0.98454,2e-05,2.55136]
[1779962308427,37.6,73429.03,0.0,-0.98454,2e-05,2.55136]
[1779962308587,37.6,73428.97,0.0,-0.98454,2e-05,2.55117]
[1779962312434,37.6,73428.77,0.0,-0.98456,2e-05,2.54882]
[1779962312615,37.6,73428.67,0.0,-0.98456,2e-05,2.54854]
[1779962316445,37.6,73429.35,0.0,-0.98455,2e-05,2.54998]
[1779962316467,37.6,73429.35,0.0,-0.98455,2e-05,2.54998]
[1779962323692,37.6,73430.15,0.0,-0.98454,2e-05,2.55137]
[1779962326714,37.6,73426.27,0.0,-0.9846,2e-05,2.54246]
[1779962327721,37.6,73424.68,0.0,-0.98463,2e-05,2.53882]
[1779962328468,37.6,73424.68,0.0,-0.98463,2e-05,2.53882]
[1779962329007,37.6,73423.36,0.0,-0.98465,2e-05,2.53579]
[1779962330557,37.6,73423.79,0.0,-0.98464,2e-05,2.53676]
[1779962330734,37.6,73423.79,0.0,-0.98464,2e-05,2.53676]
[1779962332469,37.6,73423.59,0.0,-0.98465,2e-05,2.53627]
[1779962332569,37.6,73423.59,0.0,-0.98465,2e-05,2.53625]
[1779962337792,37.6,73423.55,0.0,-0.98465,2e-05,2.53605]
[1779962341523,37.6,73424.53,0.0,-0.98463,2e-05,2.53822]
[1779962341719,37.6,73424.53,0.0,-0.98463,2e-05,2.53822]
[1779962341981,37.6,73425.55,0.0,-0.98462,2e-05,2.54047]
[1779962343868,37.6,73425.07,0.0,-0.98462,2e-05,2.53936]
[1779962343976,37.6,73425.07,0.0,-0.98462,2e-05,2.53936]
[1779962349878,37.6,73425.11,0.0,-0.98462,2e-05,2.53926]
[1779962354912,37.6,73424.72,0.0,-0.98463,2e-05,2.53825]
[1779962356562,37.6,73424.72,0.0,-0.98463,2e-05,2.53825]
[1779962356726,37.6,73424.72,0.0,-0.98463,2e-05,2.53825]
[1779962358942,37.6,73422.42,0.0,-0.98467,2e-05,2.53297]
[1779962359593,37.6,73422.42,0.0,-0.98467,2e-05,2.53297]
[1779962360470,37.6,73423.06,0.0,-0.98466,2e-05,2.53439]
[1779962360955,37.6,73423.13,0.0,-0.98466,2e-05,2.53453]
[1779962363010,37.6,73421.8,0.0,-0.98468,2e-05,2.53152]
[1779962363219,37.6,73421.04,0.0,-0.98469,2e-05,2.52979]
[1779962368155,37.6,73423.94,0.0,-0.98465,2e-05,2.53626]
[1779962368222,37.6,73423.94,0.0,-0.98465,2e-05,2.53626]
[1779962369028,37.6,73423.94,0.0,-0.98465,2e-05,2.53626]
[1779962369044,37.6,73424.07,0.0,-0.98464,2e-05,2.53653]
[1779962369218,37.6,73424.07,0.0,-0.98464,2e-05,2.53653]
[1779962375316,37.6,73423.95,0.0,-0.98466,2e-05,2.5344]
[1779962378044,37.6,73424.96,0.0,-0.98464,2e-05,2.53661]
[1779962378220,37.6,73424.92,0.0,-0.98464,2e-05,2.5365]
[1779962380841,37.6,73424.4,0.0,-0.98465,2e-05,2.53527]
[1779962380967,37.6,73424.4,0.0,-0.98465,2e-05,2.53527]
[1779962381097,37.6,73424.45,0.0,-0.98465,2e-05,2.53536]
[1779962383725,37.6,73424.88,0.0,-0.98464,2e-05,2.53628]
[1779962383972,37.6,73424.88,0.0,-0.98464,2e-05,2.53628]
[1779962387604,37.6,73423.71,0.0,-0.98466,2e-05,2.53355]
[1779962387723,37.6,73423.71,0.0,-0.98466,2e-05,2.53355]
[1779962390160,37.6,73423.68,0.0,-0.98466,2e-05,2.53341]
[1779962393725,37.6,73423.68,0.0,-0.98466,2e-05,2.53341]
[1779962393967,37.6,73423.68,0.0,-0.98466,2e-05,2.53341]
[1779962399235,37.6,73424.68,0.0,-0.98465,2e-05,2.53547]
[1779962402141,37.6,73424.68,0.0,-0.98465,2e-05,2.53547]
[1779962402221,37.6,73423.96,0.0,-0.98466,2e-05,2.5338]
[1779962403608,37.6,73422.91,0.0,-0.98468,2e-05,2.53141]
[1779962403720,37.6,73422.91,0.0,-0.98468,2e-05,2.53141]
[1779962403774,37.6,73420.9,0.0,-0.98471,2e-05,2.52687]
[1779962409309,37.6,73419.96,0.0,-0.98472,2e-05,2.52473]
[1779962410222,37.6,73419.96,0.0,-0.98472,2e-05,2.52473]
[1779962410473,37.6,73419.96,0.0,-0.98472,2e-05,2.52473]
[1779962415351,37.6,73419.48,0.0,-0.98473,2e-05,2.52361]
[1779962415470,37.6,73419.48,0.0,-0.98473,2e-05,2.52361]
[1779962417326,37.6,73419.69,0.0,-0.98473,2e-05,2.52407]
[1779962417468,37.6,73419.69,0.0,-0.98473,2e-05,2.52407]
[1779962417569,37.6,73419.81,0.0,-0.98473,2e-05,2.52433]
[1779962423407,37.59,73421.18,0.0,-0.98471,2e-05,2.52734]
[1779962426076,37.59,73420.9,0.0,-0.98471,2e-05,2.5267]
[1779962426218,37.59,73420.92,0.0,-0.98471,2e-05,2.52672]
[1779962431128,37.59,73420.92,0.0,-0.98471,2e-05,2.52672]
[1779962431220,37.59,73423.15,0.0,-0.98469,2e-05,2.52993]
[1779962432760,37.59,73424.15,0.0,-0.98467,2e-05,2.53218]
[1779962432968,37.59,73424.15,0.0,-0.98467,2e-05,2.53218]
[1779962433019,37.59,73424.15,0.0,-0.98467,2e-05,2.53213]
[1779962438367,37.59,73421.03,0.0,-0.98472,2e-05,2.52504]
[1779962438546,37.59,73421.03,0.0,-0.98472,2e-05,2.52504]
[1779962438721,37.59,73421.03,0.0,-0.98472,2e-05,2.52504]
[1779962443491,37.59,73420.94,0.0,-0.98472,2e-05,2.52478]
[1779962443723,37.59,73420.94,0.0,-0.98472,2e-05,2.52478]
[1779962444353,37.59,73421.94,0.0,-0.98471,2e-05,2.52702]
[1779962444469,37.59,73421.94,0.0,-0.98471,2e-05,2.52702]
[1779962444555,37.59,73420.94,0.0,-0.98472,2e-05,2.52476]
[1779962449590,37.59,73421.23,0.0,-0.98472,2e-05,2.52535]
[1779962450452,37.59,73421.23,0.0,-0.98472,2e-05,2.52535]
[1779962450468,37.59,73421.23,0.0,-0.98472,2e-05,2.52535]
[1779962454701,37.59,73423.64,0.0,-0.98468,2e-05,2.5307]
[1779962454719,37.59,73423.64,0.0,-0.98468,2e-05,2.5307]
[1779962454751,37.59,73423.37,0.0,-0.98469,2e-05,2.53007]
[1779962460667,37.59,73424.35,0.0,-0.98467,2e-05,2.53215]
[1779962462838,37.59,73424.41,0.0,-0.98467,2e-05,2.53226]
[1779962463688,37.59,73431.01,0.0,-0.98457,2e-05,2.54711]
[1779962468723,37.59,73431.51,0.0,-0.98456,2e-05,2.548]
[1779962470740,37.59,73424.66,0.0,-0.98467,2e-05,2.53245]
[1779962471959,37.59,73424.66,0.0,-0.98467,2e-05,2.53245]
[1779962471968,37.59,73424.66,0.0,-0.98467,2e-05,2.53245]
[1779962472060,37.59,73422.32,0.0,-0.98471,2e-05,2.52713]
[1779962477789,37.59,73421.98,0.0,-0.98471,2e-05,2.52631]
[1779962482824,37.59,73420.69,0.0,-0.98473,2e-05,2.52338]
[1779962488234,37.59,73419.56,0.0,-0.98475,2e-05,2.52083]
[1779962488468,37.59,73419.63,0.0,-0.98475,2e-05,2.52099]
[1779962493901,37.59,73419.7,0.0,-0.98476,2e-05,2.51941]
[1779962495477,37.59,73419.74,0.0,-0.98476,2e-05,2.51951]
[1779962495719,37.59,73419.74,0.0,-0.98476,2e-05,2.51951]
[1779962495820,37.59,73419.74,0.0,-0.98476,2e-05,2.51951]
[1779962500951,37.59,73417.34,0.0,-0.98479,2e-05,2.51415]
[1779962505986,37.59,73417.15,0.0,-0.9848,2e-05,2.51377]
[1779962511021,37.59,73414.63,0.0,-0.98484,2e-05,2.50817]
[1779962513035,37.59,73418.05,0.0,-0.98478,2e-05,2.51586]
[1779962518070,37.59,73416.29,0.0,-0.98481,2e-05,2.51193]
[1779962523105,37.59,73416.64,0.0,-0.9848,2e-05,2.51277]
[1779962528140,37.59,73416.29,0.0,-0.98481,2e-05,2.51203]
[1779962533175,37.59,73414.31,0.0,-0.98484,2e-05,2.50768]
[1779962535188,37.59,73410.86,0.0,-0.98489,2e-05,2.50001]
[1779962540227,37.59,73408.43,0.0,-0.98493,2e-05,2.49478]
[1779962545262,37.59,73407.36,0.0,-0.98494,2e-05,2.49259]
[1779962551305,37.59,73405.93,0.0,-0.98497,2e-05,2.48798]
[1779962553319,37.59,73402.19,0.0,-0.98503,2e-05,2.47978]
[1779962556342,37.6,73398.51,0.0,-0.98508,2e-05,2.47182]
[1779962559361,37.6,73394.51,0.0,-0.98514,2e-05,2.46322]
[1779962563389,37.6,73404.47,0.0,-0.98499,2e-05,2.4856]
[1779962564396,37.6,73407.03,0.0,-0.98495,2e-05,2.49133]
[1779962569431,37.6,73409.5,0.0,-0.98491,2e-05,2.49701]
[1779962571445,37.6,73413.55,0.0,-0.98485,2e-05,2.50612]
[1779962575473,37.6,73417.0,0.0,-0.98479,2e-05,2.51389]
[1779962577487,37.6,73411.79,0.0,-0.98487,2e-05,2.50225]
[1779962578494,37.6,73407.39,0.0,-0.98494,2e-05,2.49248]
[1779962579501,37.6,73401.42,0.0,-0.98503,2e-05,2.47927]
[1779962584536,37.6,73400.48,0.0,-0.98504,2e-05,2.47753]
[1779962589571,37.6,73399.14,0.0,-0.98506,2e-05,2.47491]
[1779962594606,37.6,73399.27,0.0,-0.98506,2e-05,2.47552]
[1779962599641,37.6,73398.44,0.0,-0.98507,2e-05,2.47398]
[1779962604676,37.6,73397.85,0.0,-0.98508,2e-05,2.47297]
[1779962610718,37.6,73397.73,0.0,-0.98508,2e-05,2.47305]
[1779962615753,37.61,73397.3,0.0,-0.98509,2e-05,2.47067]
[1779962620788,37.61,73399.15,0.0,-0.98506,2e-05,2.47503]
[1779962625823,37.61,73398.89,0.0,-0.98506,2e-05,2.47468]
[1779962631865,37.61,73404.9,0.0,-0.98497,2e-05,2.48827]
[1779962636899,37.61,73402.37,0.0,-0.98501,2e-05,2.48276]
[1779962641935,37.61,73402.4,0.0,-0.985,2e-05,2.48301]
[1779962646970,37.61,73403.45,0.0,-0.98499,2e-05,2.48552]
[1779962652011,37.61,73403.66,0.0,-0.98498,2e-05,2.48617]
[1779962659058,37.61,73403.83,0.0,-0.98498,2e-05,2.48682]
[1779962664093,37.61,73403.95,0.0,-0.98497,2e-05,2.48733]
[1779962669263,37.61,73403.29,0.0,-0.98498,2e-05,2.4861]
[1779962675170,37.61,73403.85,0.0,-0.98498,2e-05,2.48617]
[1779962680207,37.62,73404.07,0.0,-0.98498,2e-05,2.48703]
[1779962685245,37.62,73403.68,0.0,-0.98498,2e-05,2.48654]
[1779962686252,37.62,73398.8,0.0,-0.98505,2e-05,2.4758]
[1779962688266,37.62,73395.09,0.0,-0.98511,2e-05,2.46781]
[1779962693302,37.62,73394.25,0.0,-0.98512,2e-05,2.46655]
[1779962697330,37.62,73388.1,0.0,-0.98521,2e-05,2.4535]
[1779962698337,37.62,73384.48,0.0,-0.98526,2e-05,2.44569]
[1779962701849,37.62,73384.49,0.0,-0.98526,2e-05,2.44619]
[1779962701971,37.62,73384.49,0.0,-0.98526,2e-05,2.44619]
[1779962713443,37.63,73386.59,0.0,-0.98521,2e-05,2.4526]
[1779962715457,37.63,73383.29,0.0,-0.98526,2e-05,2.44568]
[1779962716869,37.63,73383.27,0.0,-0.98526,2e-05,2.44581]
[1779962716972,37.63,73383.27,0.0,-0.98526,2e-05,2.44581]
[1779962717472,37.63,73383.24,0.0,-0.98526,2e-05,2.44591]
[1779962722506,37.63,73381.88,0.0,-0.98527,2e-05,2.44379]
[1779962725527,37.64,73385.06,0.0,-0.98522,2e-05,2.45128]
[1779962729555,37.64,73395.28,0.0,-0.98506,2e-05,2.47443]
[1779962730562,37.64,73400.74,0.0,-0.98498,2e-05,2.48665]
[1779962735597,37.64,73400.69,0.0,-0.98498,2e-05,2.48535]
[1779962740913,37.64,73400.58,0.0,-0.98498,2e-05,2.48555]
[1779962742468,37.64,73399.54,0.0,-0.985,2e-05,2.48336]
[1779962747317,37.64,73396.58,0.0,-0.98504,2e-05,2.47703]
[1779962747468,37.64,73396.58,0.0,-0.98504,2e-05,2.47703]
[1779962747511,37.64,73396.64,0.0,-0.98504,2e-05,2.47779]
[1779962748240,37.64,73396.64,0.0,-0.98504,2e-05,2.47779]
[1779962748469,37.64,73396.64,0.0,-0.98504,2e-05,2.47779]
[1779962753272,37.65,73394.33,0.0,-0.98507,2e-05,2.47321]
[1779962753409,37.65,73394.33,0.0,-0.98507,2e-05,2.47321]
[1779962753471,37.65,73394.33,0.0,-0.98507,2e-05,2.47321]
[1779962753510,37.65,73395.6,0.0,-0.98505,2e-05,2.47627]
[1779962758759,37.65,73396.27,0.0,-0.98503,2e-05,2.47838]
[1779962762587,37.65,73396.03,0.0,-0.98503,2e-05,2.47822]
[1779962762721,37.65,73396.03,0.0,-0.98503,2e-05,2.47822]
[1779962763700,37.65,73396.07,0.0,-0.98503,2e-05,2.47843]
[1779962763724,37.65,73396.07,0.0,-0.98503,2e-05,2.47843]
[1779962763794,37.65,73396.14,0.0,-0.98503,2e-05,2.47871]
[1779962769011,37.65,73395.77,0.0,-0.98503,2e-05,2.47837]
[1779962769218,37.65,73395.77,0.0,-0.98503,2e-05,2.47837]
[1779962774873,37.65,73396.43,0.0,-0.98502,2e-05,2.48068]
[1779962779908,37.66,73397.63,0.0,-0.98499,2e-05,2.48393]
[1779962780915,37.66,73401.35,0.0,-0.98494,2e-05,2.4923]
[1779962781906,37.66,73401.35,0.0,-0.98494,2e-05,2.4923]
[1779962781962,37.66,73401.35,0.0,-0.98494,2e-05,2.4923]
[1779962781968,37.66,73401.35,0.0,-0.98494,2e-05,2.4923]
[1779962782063,37.66,73403.95,0.0,-0.98489,2e-05,2.49818]
[1779962783938,37.66,73411.95,0.0,-0.98477,2e-05,2.51622]
[1779962786047,37.66,73414.01,0.0,-0.98474,2e-05,2.52089]
[1779962786171,37.66,73414.01,0.0,-0.98474,2e-05,2.52089]
[1779962786218,37.66,73414.01,0.0,-0.98474,2e-05,2.52089]
[1779962786265,37.66,73414.08,0.0,-0.98474,2e-05,2.52109]
[1779962791995,37.66,73414.94,0.0,-0.98473,2e-05,2.5215]
[1779962797030,37.66,73419.2,0.0,-0.98466,2e-05,2.5312]
[1779962798683,37.66,73420.8,0.0,-0.98464,2e-05,2.5348]
[1779962798720,37.66,73420.8,0.0,-0.98464,2e-05,2.5348]
[1779962802065,37.66,73424.21,0.0,-0.98459,2e-05,2.54246]
[1779962802805,37.66,73424.21,0.0,-0.98459,2e-05,2.54246]
[1779962802849,37.66,73424.21,0.0,-0.98459,2e-05,2.54246]
[1779962802970,37.66,73424.21,0.0,-0.98459,2e-05,2.54246]
[1779962803072,37.66,73424.06,0.0,-0.98459,2e-05,2.5421]
[1779962808107,37.66,73423.85,0.0,-0.98459,2e-05,2.54152]
[1779962813142,37.66,73424.43,0.0,-0.98458,2e-05,2.54271]
[1779962814121,37.66,73424.43,0.0,-0.98458,2e-05,2.54271]
[1779962814223,37.66,73424.43,0.0,-0.98458,2e-05,2.54271]
[1779962814320,37.66,73424.43,0.0,-0.98458,2e-05,2.54266]
[1779962820192,37.66,73425.34,0.0,-0.98457,2e-05,2.54457]
[1779962823430,37.66,73427.06,0.0,-0.98454,2e-05,2.5484]
[1779962823468,37.66,73427.06,0.0,-0.98454,2e-05,2.5484]
[1779962823590,37.66,73427.06,0.0,-0.98454,2e-05,2.5484]
[1779962823720,37.66,73427.06,0.0,-0.98454,2e-05,2.5484]
[1779962823691,37.66,73425.09,0.0,-0.98458,2e-05,2.54387]
[1779962826236,37.66,73421.91,0.0,-0.98463,2e-05,2.53664]
[1779962830574,37.66,73421.39,0.0,-0.98463,2e-05,2.5354]
[1779962830732,37.66,73421.39,0.0,-0.98463,2e-05,2.5354]
[1779962835299,37.66,73425.21,0.0,-0.98458,2e-05,2.54389]
[1779962835841,37.66,73425.21,0.0,-0.98458,2e-05,2.54389]
[1779962835970,37.66,73425.21,0.0,-0.98458,2e-05,2.54389]
[1779962836305,37.66,73424.91,0.0,-0.98458,2e-05,2.54319]
[1779962840772,37.66,73424.74,0.0,-0.98458,2e-05,2.54268]
[1779962840774,37.66,73424.74,0.0,-0.98458,2e-05,2.54268]
[1779962840968,37.66,73424.74,0.0,-0.98458,2e-05,2.54268]
[1779962841341,37.66,73423.49,0.0,-0.9846,2e-05,2.53981]
[1779962844693,37.66,73422.63,0.0,-0.98462,2e-05,2.53784]
[1779962844726,37.66,73422.63,0.0,-0.98462,2e-05,2.53784]
[1779962845369,37.66,73422.3,0.0,-0.98462,2e-05,2.53707]
[1779962846376,37.66,73417.31,0.0,-0.9847,2e-05,2.52583]
[1779962848489,37.66,73415.32,0.0,-0.98473,2e-05,2.52137]
[1779962848721,37.66,73415.32,0.0,-0.98473,2e-05,2.52137]
[1779962848490,37.66,73415.13,0.0,-0.98473,2e-05,2.52096]
[1779962850409,37.66,73407.39,0.0,-0.98485,2e-05,2.50367]
[1779962851416,37.66,73397.92,0.0,-0.98501,2e-05,2.48095]
[1779962852422,37.66,73399.41,0.0,-0.98499,2e-05,2.48433]
[1779962854697,37.66,73400.83,0.0,-0.98496,2e-05,2.48756]
[1779962854720,37.66,73400.83,0.0,-0.98496,2e-05,2.48756]
[1779962854701,37.66,73400.69,0.0,-0.98497,2e-05,2.48732]
[1779962854772,37.66,73400.69,0.0,-0.98497,2e-05,2.48732]
[1779962854970,37.66,73400.69,0.0,-0.98497,2e-05,2.48732]
[1779962858464,37.66,73405.21,0.0,-0.98489,2e-05,2.49767]
[1779962861376,37.66,73405.45,0.0,-0.98489,2e-05,2.49832]
[1779962861469,37.66,73405.45,0.0,-0.98489,2e-05,2.49832]
[1779962861484,37.66,73405.79,0.0,-0.98488,2e-05,2.49914]
[1779962864079,37.66,73405.78,0.0,-0.98488,2e-05,2.49924]
[1779962868166,37.66,73407.59,0.0,-0.98485,2e-05,2.50352]
[1779962868219,37.66,73407.59,0.0,-0.98485,2e-05,2.50352]
[1779962868534,37.66,73407.55,0.0,-0.98485,2e-05,2.50349]
[1779962872705,37.66,73406.94,0.0,-0.98486,2e-05,2.50224]
[1779962872720,37.66,73406.94,0.0,-0.98486,2e-05,2.50224]
[1779962877176,37.66,73406.93,0.0,-0.98486,2e-05,2.50255]
[1779962877241,37.66,73406.93,0.0,-0.98486,2e-05,2.50255]
[1779962877597,37.66,73406.67,0.0,-0.98486,2e-05,2.50202]
[1779962879635,37.66,73406.9,0.0,-0.98486,2e-05,2.50259]
[1779962879723,37.66,73406.9,0.0,-0.98486,2e-05,2.50259]
[1779962881626,37.66,73412.24,0.0,-0.98478,2e-05,2.51466]
[1779962883641,37.66,73417.52,0.0,-0.98469,2e-05,2.52656]
[1779962884101,37.66,73417.52,0.0,-0.98469,2e-05,2.52656]
[1779962884109,37.66,73417.52,0.0,-0.98469,2e-05,2.52656]
[1779962884219,37.66,73417.52,0.0,-0.98469,2e-05,2.52656]
[1779962884648,37.66,73418.95,0.0,-0.98467,2e-05,2.52978]
[1779962889683,37.66,73419.9,0.0,-0.98466,2e-05,2.53189]
[1779962891981,37.66,73417.27,0.0,-0.9847,2e-05,2.52596]
[1779962892095,37.66,73417.27,0.0,-0.9847,2e-05,2.52596]
[1779962892221,37.66,73417.27,0.0,-0.9847,2e-05,2.52596]
[1779962892704,37.66,73417.34,0.0,-0.9847,2e-05,2.52611]
[1779962897739,37.66,73417.38,0.0,-0.9847,2e-05,2.52615]
[1779962897849,37.66,73417.38,0.0,-0.9847,2e-05,2.52615]
[1779962897900,37.66,73417.38,0.0,-0.9847,2e-05,2.52615]
[1779962897969,37.66,73417.38,0.0,-0.9847,2e-05,2.52615]
[1779962898746,37.66,73417.53,0.0,-0.98469,2e-05,2.52648]
[1779962902883,37.66,73417.77,0.0,-0.98469,2e-05,2.52698]
[1779962902935,37.66,73417.77,0.0,-0.98469,2e-05,2.52698]
[1779962902970,37.66,73417.77,0.0,-0.98469,2e-05,2.52698]
[1779962903781,37.66,73417.43,0.0,-0.9847,2e-05,2.52621]
[1779962910830,37.66,73417.16,0.0,-0.9847,2e-05,2.52554]
[1779962916394,37.66,73416.85,0.0,-0.98472,2e-05,2.5231]
[1779962927235,37.66,73417.44,0.0,-0.98471,2e-05,2.52439]
[1779962927281,37.66,73417.44,0.0,-0.98471,2e-05,2.52439]
[1779962927468,37.66,73417.44,0.0,-0.98471,2e-05,2.52439]
[1779962927569,37.66,73417.47,0.0,-0.98471,2e-05,2.52438]
[1779962936693,37.66,73416.71,0.0,-0.98472,2e-05,2.52266]
[1779962936719,37.66,73416.71,0.0,-0.98472,2e-05,2.52266]
[1779962942197,37.66,73417.56,0.0,-0.98471,2e-05,2.52451]
[1779962942223,37.66,73417.56,0.0,-0.98471,2e-05,2.52451]
[1779962942270,37.66,73417.56,0.0,-0.98471,2e-05,2.52451]
[1779962942469,37.66,73417.56,0.0,-0.98471,2e-05,2.52451]
[1779962942524,37.66,73417.16,0.0,-0.98471,2e-05,2.52359]
[1779962950980,37.66,73417.47,0.0,-0.98471,2e-05,2.52428]
[1779962956152,37.66,73405.84,0.0,-0.98489,2e-05,2.49818]
[1779962957158,37.66,73404.64,0.0,-0.98491,2e-05,2.49554]
[1779962958267,37.66,73404.64,0.0,-0.98491,2e-05,2.49554]
[1779962958349,37.66,73404.64,0.0,-0.98491,2e-05,2.49554]
[1779962958451,37.66,73407.33,0.0,-0.98487,2e-05,2.50158]
[1779962959966,37.66,73407.63,0.0,-0.98486,2e-05,2.50228]
[1779962960266,37.66,73407.63,0.0,-0.98486,2e-05,2.50228]
[1779962960356,37.66,73408.31,0.0,-0.98485,2e-05,2.50382]
[1779962970249,37.66,73408.56,0.0,-0.98484,2e-05,2.50459]
[1779962971623,37.66,73408.56,0.0,-0.98484,2e-05,2.50459]
[1779962971720,37.66,73408.56,0.0,-0.98484,2e-05,2.50459]
[1779962976550,37.66,73411.15,0.0,-0.98481,2e-05,2.50872]
[1779962976722,37.66,73411.15,0.0,-0.98481,2e-05,2.50872]
[1779962981989,37.66,73410.84,0.0,-0.98482,2e-05,2.50805]
[1779962982219,37.66,73410.84,0.0,-0.98482,2e-05,2.50805]
[1779962982332,37.66,73411.12,0.0,-0.98481,2e-05,2.50868]
[1779962984651,37.66,73411.03,0.0,-0.98482,2e-05,2.50848]
[1779962984724,37.66,73411.03,0.0,-0.98482,2e-05,2.50848]
[1779962995424,37.66,73411.44,0.0,-0.98481,2e-05,2.50941]
[1779962998769,37.66,73411.44,0.0,-0.98481,2e-05,2.50941]
[1779962998822,37.66,73411.44,0.0,-0.98481,2e-05,2.50941]
[1779962998969,37.66,73411.44,0.0,-0.98481,2e-05,2.50941]
[1779963000461,37.66,73411.07,0.0,-0.98481,2e-05,2.50858]
[1779963004489,37.66,73415.1,0.0,-0.98475,2e-05,2.51759]
[1779963005249,37.66,73415.1,0.0,-0.98475,2e-05,2.51759]
[1779963005294,37.66,73415.1,0.0,-0.98475,2e-05,2.51759]
[1779963005470,37.66,73415.1,0.0,-0.98475,2e-05,2.51759]
[1779963005570,37.66,73418.36,0.0,-0.9847,2e-05,2.52489]
[1779963011538,37.66,73418.81,0.0,-0.9847,2e-05,2.52572]
[1779963012661,37.66,73418.81,0.0,-0.9847,2e-05,2.52572]
[1779963012663,37.66,73418.81,0.0,-0.9847,2e-05,2.52572]
[1779963012722,37.66,73418.81,0.0,-0.9847,2e-05,2.52572]
[1779963012762,37.66,73418.78,0.0,-0.9847,2e-05,2.52562]
[1779963016531,37.66,73419.24,0.0,-0.98469,2e-05,2.52658]
[1779963016725,37.66,73419.24,0.0,-0.98469,2e-05,2.52658]
[1779963019704,37.66,73420.49,0.0,-0.98467,2e-05,2.52931]
[1779963019721,37.66,73420.49,0.0,-0.98467,2e-05,2.52931]
[1779963019877,37.66,73419.67,0.0,-0.98468,2e-05,2.52744]
[1779963025804,37.66,73419.65,0.0,-0.98468,2e-05,2.52729]
[1779963025810,37.66,73420.22,0.0,-0.98468,2e-05,2.52852]
[1779963025974,37.66,73420.22,0.0,-0.98468,2e-05,2.52852]
[1779963026645,37.66,73421.54,0.0,-0.98466,2e-05,2.53147]
[1779963028659,37.66,73424.14,0.0,-0.98462,2e-05,2.53726]
[1779963030679,37.66,73430.84,0.0,-0.98451,2e-05,2.55236]
[1779963031686,37.66,73437.71,0.0,-0.98441,2e-05,2.56617]
[1779963032693,37.66,73441.64,0.0,-0.98435,2e-05,2.57497]
[1779963035716,37.66,73445.43,0.0,-0.98429,2e-05,2.58331]
[1779963037890,37.66,73445.45,0.0,-0.98429,2e-05,2.58325]
[1779963037943,37.66,73446.12,0.0,-0.98428,2e-05,2.58467]
[1779963037973,37.66,73446.12,0.0,-0.98428,2e-05,2.58467]
[1779963038770,37.66,73459.65,0.0,-0.98407,2e-05,2.61576]
[1779963039483,37.66,73459.65,0.0,-0.98407,2e-05,2.61576]
[1779963039745,37.66,73471.82,0.0,-0.98387,2e-05,2.6437]
[1779963040753,37.66,73473.7,0.0,-0.98384,2e-05,2.64786]
[1779963041760,37.65,73476.3,0.0,-0.9838,2e-05,2.65371]
[1779963042554,37.65,73476.3,0.0,-0.9838,2e-05,2.65371]
[1779963042767,37.65,73479.02,0.0,-0.98376,2e-05,2.65984]
[1779963047802,37.65,73481.57,0.0,-0.98372,2e-05,2.66457]
[1779963052837,37.65,73483.99,0.0,-0.98369,2e-05,2.669]
[1779963057872,37.64,73485.3,0.0,-0.98368,2e-05,2.67073]
[1779963058511,37.64,73485.3,0.0,-0.98368,2e-05,2.67073]
[1779963058668,37.64,73485.3,0.0,-0.98368,2e-05,2.67073]
[1779963058721,37.64,73485.3,0.0,-0.98368,2e-05,2.67073]
[1779963058879,37.64,73485.52,0.0,-0.98368,2e-05,2.67098]
[1779963063022,37.64,73485.96,0.0,-0.98368,2e-05,2.67096]
[1779963063084,37.64,73485.96,0.0,-0.98368,2e-05,2.67096]
[1779963063219,37.64,73485.96,0.0,-0.98368,2e-05,2.67096]
[1779963063921,37.64,73485.52,0.0,-0.98369,2e-05,2.66966]
[1779963066941,37.64,73497.51,0.0,-0.9835,2e-05,2.6971]
[1779963067948,37.63,73499.88,0.0,-0.98346,2e-05,2.7024]
[1779963068955,37.63,73494.41,0.0,-0.98355,2e-05,2.68914]
[1779963069970,37.63,73487.88,0.0,-0.98366,2e-05,2.67347]
[1779963070173,37.63,73487.88,0.0,-0.98366,2e-05,2.67347]
[1779963070222,37.63,73487.88,0.0,-0.98366,2e-05,2.67347]
[1779963070525,37.63,73487.88,0.0,-0.98366,2e-05,2.67347]
[1779963070724,37.63,73487.88,0.0,-0.98366,2e-05,2.67347]
[1779963070976,37.63,73486.54,0.0,-0.98369,2e-05,2.67006]
[1779963076046,37.63,73487.02,0.0,-0.98369,2e-05,2.67014]
[1779963076217,37.63,73487.02,0.0,-0.98369,2e-05,2.67014]
[1779963081368,37.62,73487.99,0.0,-0.98368,2e-05,2.67112]
[1779963081476,37.62,73487.99,0.0,-0.98368,2e-05,2.67112]
[1779963081487,37.62,73487.99,0.0,-0.98368,2e-05,2.67112]
[1779963081728,37.62,73487.99,0.0,-0.98368,2e-05,2.67112]
[1779963081829,37.62,73488.31,0.0,-0.98368,2e-05,2.67135]
[1779963084076,37.62,73490.55,0.0,-0.98364,2e-05,2.67607]
[1779963086281,37.62,73489.68,0.0,-0.98366,2e-05,2.67376]
[1779963086470,37.62,73489.68,0.0,-0.98366,2e-05,2.67376]
[1779963086662,37.62,73489.68,0.0,-0.98366,2e-05,2.67376]
[1779963086723,37.62,73489.68,0.0,-0.98366,2e-05,2.67376]
[1779963086819,37.62,73488.76,0.0,-0.98368,2e-05,2.67107]
[1779963087097,37.62,73485.06,0.0,-0.98374,2e-05,2.66239]
[1779963092583,37.62,73485.07,0.0,-0.98376,2e-05,2.65964]
[1779963092721,37.62,73485.07,0.0,-0.98376,2e-05,2.65964]
[1779963097981,37.61,73485.63,0.0,-0.98376,2e-05,2.65973]
[1779963098667,37.61,73485.26,0.0,-0.98377,2e-05,2.65862]
[1779963098728,37.61,73485.26,0.0,-0.98377,2e-05,2.65862]
[1779963099740,37.61,73484.59,0.0,-0.98378,2e-05,2.65657]
[1779963099968,37.61,73484.59,0.0,-0.98378,2e-05,2.65657]
[1779963099823,37.61,73484.84,0.0,-0.98378,2e-05,2.65692]
[1779963100188,37.61,73485.01,0.0,-0.98377,2e-05,2.65731]
[1779963105223,37.61,73484.82,0.0,-0.98379,2e-05,2.65568]
[1779963110721,37.6,73485.44,0.0,-0.98378,2e-05,2.65594]
[1779963114482,37.6,73487.23,0.0,-0.98376,2e-05,2.65941]
[1779963114731,37.6,73487.23,0.0,-0.98376,2e-05,2.65941]
[1779963114833,37.6,73487.67,0.0,-0.98376,2e-05,2.65995]
[1779963118393,37.6,73487.12,0.0,-0.98377,2e-05,2.65841]
[1779963118470,37.6,73487.12,0.0,-0.98377,2e-05,2.65841]
[1779963120328,37.59,73484.6,0.0,-0.98382,2e-05,2.65155]
[1779963122727,37.59,73484.52,0.0,-0.98382,2e-05,2.65113]
[1779963123590,37.59,73483.53,0.0,-0.98384,2e-05,2.64836]
[1779963123718,37.59,73483.53,0.0,-0.98384,2e-05,2.64836]
[1779963123819,37.59,73483.98,0.0,-0.98383,2e-05,2.64918]
[1779963126460,37.59,73482.86,0.0,-0.98385,2e-05,2.64634]
[1779963126722,37.59,73482.86,0.0,-0.98385,2e-05,2.64634]
[1779963126794,37.59,73478.31,0.0,-0.98393,2e-05,2.63531]
[1779963127377,37.59,73474.69,0.0,-0.98399,2e-05,2.6269]
[1779963129391,37.59,73470.53,0.0,-0.98406,2e-05,2.61689]
[1779963131072,37.59,73470.6,0.0,-0.98406,2e-05,2.61688]
[1779963131218,37.59,73470.6,0.0,-0.98406,2e-05,2.61688]
[1779963131406,37.59,73469.65,0.0,-0.98408,2e-05,2.61451]
[1779963132724,37.59,73469.65,0.0,-0.98408,2e-05,2.61451]
[1779963138455,37.58,73469.7,0.0,-0.98408,2e-05,2.61348]
[1779963140206,37.58,73469.16,0.0,-0.98409,2e-05,2.61207]
[1779963140219,37.58,73469.16,0.0,-0.98409,2e-05,2.61207]
[1779963145504,37.58,73468.03,0.0,-0.98412,2e-05,2.60854]
[1779963146729,37.58,73468.03,0.0,-0.98412,2e-05,2.60854]
[1779963146798,37.58,73467.43,0.0,-0.98413,2e-05,2.60685]
[1779963151866,37.58,73467.16,0.0,-0.98414,2e-05,2.60579]
[1779963154729,37.58,73465.03,0.0,-0.98418,2e-05,2.5987]
[1779963158916,37.58,73465.11,0.0,-0.98419,2e-05,2.59837]
[1779963158968,37.58,73465.11,0.0,-0.98419,2e-05,2.59837]
[1779963159778,37.57,73467.74,0.0,-0.98415,2e-05,2.60417]
[1779963159968,37.57,73467.74,0.0,-0.98415,2e-05,2.60417]
[1779963160069,37.57,73468.47,0.0,-0.98414,2e-05,2.60571]
[1779963166034,37.57,73466.78,0.0,-0.98417,2e-05,2.60126]
[1779963166219,37.57,73466.93,0.0,-0.98416,2e-05,2.60147]
[1779963168978,37.57,73466.4,0.0,-0.98418,2e-05,2.59997]
[1779963174850,37.57,73467.09,0.0,-0.98417,2e-05,2.60062]
[1779963174970,37.57,73467.09,0.0,-0.98417,2e-05,2.60062]
[1779963176522,37.57,73466.5,0.0,-0.98418,2e-05,2.599]
[1779963176727,37.57,73466.5,0.0,-0.98418,2e-05,2.599]
[1779963176729,37.57,73466.69,0.0,-0.98418,2e-05,2.5993]
[1779963181764,37.57,73466.2,0.0,-0.98419,2e-05,2.59752]
[1779963186763,37.56,73467.83,0.0,-0.98417,2e-05,2.60075]
[1779963186972,37.56,73467.83,0.0,-0.98417,2e-05,2.60075]
[1779963192842,37.56,73467.54,0.0,-0.98418,2e-05,2.59915]
[1779963197876,37.56,73466.95,0.0,-0.9842,2e-05,2.59715]
[1779963201279,37.56,73465.65,0.0,-0.98422,2e-05,2.59378]
[1779963201469,37.56,73465.65,0.0,-0.98422,2e-05,2.59378]
[1779963201784,37.56,73465.65,0.0,-0.98422,2e-05,2.59378]
[1779963201968,37.56,73465.65,0.0,-0.98422,2e-05,2.59378]
[1779963202069,37.56,73465.55,0.0,-0.98422,2e-05,2.59343]
[1779963205932,37.56,73459.08,0.0,-0.98433,2e-05,2.57812]
[1779963209512,37.55,73458.95,0.0,-0.98433,2e-05,2.57756]
[1779963209720,37.55,73458.95,0.0,-0.98433,2e-05,2.57756]
[1779963214995,37.55,73459.33,0.0,-0.98434,2e-05,2.57615]
[1779963218016,37.55,73455.76,0.0,-0.9844,2e-05,2.56778]
[1779963220030,37.55,73449.34,0.0,-0.9845,2e-05,2.55305]
[1779963222044,37.55,73446.93,0.0,-0.98454,2e-05,2.54752]
[1779963222814,37.55,73446.93,0.0,-0.98454,2e-05,2.54752]
[1779963222969,37.55,73446.93,0.0,-0.98454,2e-05,2.54752]
[1779963223969,37.55,73447.28,0.0,-0.98453,2e-05,2.54829]
[1779963224058,37.55,73447.27,0.0,-0.98453,2e-05,2.54825]
[1779963224220,37.55,73447.27,0.0,-0.98453,2e-05,2.54825]
[1779963230100,37.55,73450.13,0.0,-0.98449,2e-05,2.55461]
[1779963234353,37.55,73451.27,0.0,-0.98447,2e-05,2.55707]
[1779963234473,37.55,73451.27,0.0,-0.98447,2e-05,2.55707]
[1779963235358,37.55,73452.13,0.0,-0.98446,2e-05,2.55899]
[1779963241179,37.55,73451.28,0.0,-0.98447,2e-05,2.55687]
[1779963246214,37.55,73451.06,0.0,-0.98448,2e-05,2.55622]
[1779963248327,37.55,73451.2,0.0,-0.98448,2e-05,2.55651]
[1779963248468,37.55,73451.2,0.0,-0.98448,2e-05,2.55651]
[1779963248764,37.55,73451.2,0.0,-0.98448,2e-05,2.55651]
[1779963248969,37.55,73451.2,0.0,-0.98448,2e-05,2.55651]
[1779963249035,37.55,73451.11,0.0,-0.98448,2e-05,2.55626]
[1779963254270,37.55,73450.91,0.0,-0.98448,2e-05,2.55567]
[1779963257962,37.55,73450.72,0.0,-0.98449,2e-05,2.5552]
[1779963257969,37.55,73450.72,0.0,-0.98449,2e-05,2.5552]
[1779963264340,37.55,73453.17,0.0,-0.98445,2e-05,2.56052]
[1779963269374,37.55,73453.11,0.0,-0.98445,2e-05,2.56023]
[1779963274410,37.55,73453.25,0.0,-0.98446,2e-05,2.55867]
[1779963276347,37.55,73453.53,0.0,-0.98446,2e-05,2.55928]
[1779963276468,37.55,73453.53,0.0,-0.98446,2e-05,2.55928]
[1779963277422,37.55,73453.53,0.0,-0.98446,2e-05,2.55926]
[1779963277469,37.55,73453.53,0.0,-0.98446,2e-05,2.55926]
[1779963277569,37.55,73453.71,0.0,-0.98445,2e-05,2.55964]
[1779963283473,37.55,73451.89,0.0,-0.98448,2e-05,2.5554]
[1779963286072,37.55,73452.33,0.0,-0.98448,2e-05,2.55638]
[1779963286221,37.55,73452.13,0.0,-0.98448,2e-05,2.55589]
[1779963287506,37.55,73460.13,0.0,-0.98435,2e-05,2.57412]
[1779963288513,37.55,73460.77,0.0,-0.98434,2e-05,2.57553]
[1779963291553,37.55,73459.8,0.0,-0.98436,2e-05,2.57322]
[1779963291718,37.55,73459.8,0.0,-0.98436,2e-05,2.57322]
[1779963292221,37.55,73459.6,0.0,-0.98436,2e-05,2.57271]
[1779963292467,37.55,73459.6,0.0,-0.98436,2e-05,2.57271]
[1779963292542,37.55,73459.81,0.0,-0.98436,2e-05,2.57314]
[1779963294447,37.55,73459.74,0.0,-0.98436,2e-05,2.57293]
[1779963299591,37.54,73460.33,0.0,-0.98435,2e-05,2.57398]
[1779963304630,37.54,73457.22,0.0,-0.98441,2e-05,2.5666]
[1779963305903,37.54,73457.22,0.0,-0.98441,2e-05,2.5666]
[1779963305967,37.54,73457.22,0.0,-0.98441,2e-05,2.5666]
[1779963311679,37.54,73457.72,0.0,-0.9844,2e-05,2.56741]
[1779963315520,37.54,73457.61,0.0,-0.9844,2e-05,2.567]
[1779963315721,37.54,73457.61,0.0,-0.9844,2e-05,2.567]
[1779963315972,37.54,73457.61,0.0,-0.9844,2e-05,2.567]
[1779963316218,37.54,73457.61,0.0,-0.9844,2e-05,2.567]
[1779963316068,37.54,73457.58,0.0,-0.9844,2e-05,2.56683]
[1779963321749,37.54,73458.47,0.0,-0.98439,2e-05,2.56858]
[1779963326787,37.54,73463.49,0.0,-0.98431,2e-05,2.57976]
[1779963328306,37.54,73463.37,0.0,-0.98432,2e-05,2.57941]
[1779963328471,37.54,73463.37,0.0,-0.98432,2e-05,2.57941]
[1779963329174,37.54,73463.37,0.0,-0.98432,2e-05,2.57941]
[1779963329219,37.54,73463.37,0.0,-0.98432,2e-05,2.57941]
[1779963329231,37.54,73463.49,0.0,-0.98432,2e-05,2.57953]
[1779963330814,37.54,73459.83,0.0,-0.98437,2e-05,2.57107]
[1779963335849,37.54,73456.34,0.0,-0.98444,2e-05,2.56104]
[1779963338277,37.54,73455.24,0.0,-0.98446,2e-05,2.55843]
[1779963338469,37.54,73455.24,0.0,-0.98446,2e-05,2.55843]
[1779963343911,37.54,73452.51,0.0,-0.98451,2e-05,2.55188]
[1779963345925,37.54,73451.92,0.0,-0.98452,2e-05,2.5505]
[1779963345969,37.54,73451.92,0.0,-0.98452,2e-05,2.5505]
[1779963348120,37.54,73453.36,0.0,-0.98449,2e-05,2.5537]
[1779963348220,37.54,73453.36,0.0,-0.98449,2e-05,2.5537]
[1779963348219,37.54,73453.76,0.0,-0.98449,2e-05,2.55456]
[1779963353981,37.54,73451.97,0.0,-0.98452,2e-05,2.55024]
[1779963356377,37.54,73450.75,0.0,-0.98454,2e-05,2.54741]
[1779963356467,37.54,73450.75,0.0,-0.98454,2e-05,2.54741]
[1779963362039,37.54,73454.25,0.0,-0.98448,2e-05,2.5552]
[1779963362483,37.54,73454.25,0.0,-0.98448,2e-05,2.5552]
[1779963362719,37.54,73454.25,0.0,-0.98448,2e-05,2.5552]
[1779963364329,37.53,73455.7,0.0,-0.98446,2e-05,2.55842]
[1779963364467,37.53,73455.7,0.0,-0.98446,2e-05,2.55842]
[1779963365061,37.53,73455.3,0.0,-0.98447,2e-05,2.55747]
[1779963366358,37.53,73454.87,0.0,-0.98447,2e-05,2.55645]
[1779963366468,37.53,73454.87,0.0,-0.98447,2e-05,2.55645]
[1779963371575,37.53,73455.55,0.0,-0.98447,2e-05,2.55777]
[1779963374129,37.53,73455.01,0.0,-0.98447,2e-05,2.55644]
[1779963374218,37.53,73455.01,0.0,-0.98447,2e-05,2.55644]
[1779963375117,37.53,73455.23,0.0,-0.98447,2e-05,2.55689]
[1779963375219,37.53,73455.23,0.0,-0.98447,2e-05,2.55689]
[1779963375132,37.53,73455.46,0.0,-0.98447,2e-05,2.55736]
[1779963378921,37.53,73457.64,0.0,-0.98443,2e-05,2.56216]
[1779963378967,37.53,73457.64,0.0,-0.98443,2e-05,2.56216]
[1779963382181,37.53,73461.95,0.0,-0.98437,2e-05,2.57172]
[1779963385501,37.53,73461.94,0.0,-0.98437,2e-05,2.57144]
[1779963385720,37.53,73461.94,0.0,-0.98437,2e-05,2.57144]
[1779963385780,37.53,73461.94,0.0,-0.98437,2e-05,2.57144]
[1779963385969,37.53,73461.94,0.0,-0.98437,2e-05,2.57144]
[1779963386209,37.53,73461.87,0.0,-0.98437,2e-05,2.5712]
[1779963391244,37.53,73461.14,0.0,-0.9844,2e-05,2.56734]
[1779963393258,37.53,73457.55,0.0,-0.98445,2e-05,2.559]
[1779963393679,37.53,73457.55,0.0,-0.98445,2e-05,2.559]
[1779963393720,37.53,73457.55,0.0,-0.98445,2e-05,2.559]
[1779963397288,37.53,73452.8,0.0,-0.98453,2e-05,2.54793]
[1779963397954,37.53,73452.8,0.0,-0.98453,2e-05,2.54793]
[1779963397969,37.53,73452.8,0.0,-0.98453,2e-05,2.54793]
[1779963399190,37.53,73450.95,0.0,-0.98456,2e-05,2.54369]
[1779963399219,37.53,73450.95,0.0,-0.98456,2e-05,2.54369]
[1779963399302,37.53,73451.22,0.0,-0.98456,2e-05,2.54426]
[1779963405344,37.53,73451.19,0.0,-0.98456,2e-05,2.54398]
[1779963412393,37.53,73451.84,0.0,-0.98455,2e-05,2.54523]
[1779963417816,37.53,73452.15,0.0,-0.98455,2e-05,2.54582]
[1779963417968,37.53,73452.15,0.0,-0.98455,2e-05,2.54582]
[1779963418798,37.53,73452.18,0.0,-0.98455,2e-05,2.54584]
[1779963418967,37.53,73452.18,0.0,-0.98455,2e-05,2.54584]
[1779963419069,37.53,73452.51,0.0,-0.98454,2e-05,2.54657]
[1779963424478,37.53,73452.44,0.0,-0.98454,2e-05,2.54631]
[1779963429512,37.53,73462.72,0.0,-0.98438,2e-05,2.56965]
[1779963430519,37.53,73459.14,0.0,-0.98444,2e-05,2.56142]
[1779963431964,37.53,73459.14,0.0,-0.98444,2e-05,2.56142]
[1779963432111,37.53,73459.14,0.0,-0.98444,2e-05,2.56142]
[1779963433512,37.53,73455.05,0.0,-0.9845,2e-05,2.55202]
[1779963433722,37.53,73455.05,0.0,-0.9845,2e-05,2.55202]
[1779963433826,37.52,73454.2,0.0,-0.98452,2e-05,2.55006]
[1779963439485,37.52,73453.5,0.0,-0.98453,2e-05,2.54839]
[1779963439720,37.52,73453.5,0.0,-0.98453,2e-05,2.54839]
[1779963445624,37.52,73453.21,0.0,-0.98454,2e-05,2.54747]
[1779963448618,37.52,73452.61,0.0,-0.98455,2e-05,2.54607]
[1779963448721,37.52,73452.61,0.0,-0.98455,2e-05,2.54607]
[1779963450851,37.52,73448.35,0.0,-0.98461,2e-05,2.53632]
[1779963450948,37.52,73448.35,0.0,-0.98461,2e-05,2.53632]
[1779963450967,37.52,73448.35,0.0,-0.98461,2e-05,2.53632]
[1779963451068,37.52,73449.2,0.0,-0.98461,2e-05,2.53647]
[1779963454688,37.52,73443.64,0.0,-0.9847,2e-05,2.52387]
[1779963455694,37.52,73440.37,0.0,-0.98475,2e-05,2.51652]
[1779963456724,37.52,73440.37,0.0,-0.98475,2e-05,2.51652]
[1779963456969,37.52,73440.37,0.0,-0.98475,2e-05,2.51652]
[1779963459730,37.52,73436.21,0.0,-0.98481,2e-05,2.50727]
[1779963460738,37.52,73432.49,0.0,-0.98487,2e-05,2.49898]
[1779963463270,37.52,73431.7,0.0,-0.98488,2e-05,2.49727]
[1779963463468,37.52,73431.63,0.0,-0.98488,2e-05,2.49722]
[1779963464285,37.52,73431.63,0.0,-0.98488,2e-05,2.49722]
[1779963464319,37.52,73431.63,0.0,-0.98488,2e-05,2.49728]
[1779963464469,37.52,73431.63,0.0,-0.98488,2e-05,2.49728]
[1779963469800,37.53,73431.09,0.0,-0.98489,2e-05,2.49636]
[1779963472773,37.53,73429.64,0.0,-0.98491,2e-05,2.49324]
[1779963472968,37.53,73429.64,0.0,-0.98491,2e-05,2.49324]
[1779963473828,37.53,73425.87,0.0,-0.98497,2e-05,2.48496]
[1779963474835,37.53,73420.66,0.0,-0.98505,2e-05,2.47345]
[1779963476849,37.53,73419.77,0.0,-0.98506,2e-05,2.47165]
[1779963481896,37.53,73415.28,0.0,-0.98513,2e-05,2.46221]
[1779963482903,37.53,73405.94,0.0,-0.98527,2e-05,2.44173]
[1779963484098,37.53,73403.24,0.0,-0.98531,2e-05,2.43606]
[1779963485924,37.53,73393.35,0.0,-0.98545,2e-05,2.4146]
[1779963486931,37.53,73388.18,0.0,-0.98553,1e-05,2.40352]
[1779963487940,37.53,73388.69,0.0,-0.98552,1e-05,2.40481]
[1779963491968,37.53,73386.57,0.0,-0.98555,1e-05,2.40105]
[1779963494989,37.54,73375.11,0.0,-0.98571,1e-05,2.37697]
[1779963495996,37.54,73371.1,0.0,-0.98577,1e-05,2.36858]
[1779963497005,37.54,73369.39,0.0,-0.98579,1e-05,2.36517]
[1779963497680,37.54,73369.39,0.0,-0.98579,1e-05,2.36517]
[1779963497718,37.54,73369.39,0.0,-0.98579,1e-05,2.36517]
[1779963503048,37.54,73366.14,0.0,-0.98583,1e-05,2.36014]
[1779963508287,37.55,73366.56,0.0,-0.98581,1e-05,2.36217]
[1779963508468,37.55,73366.4,0.0,-0.98581,1e-05,2.36211]
[1779963509388,37.55,73366.4,0.0,-0.98581,1e-05,2.36211]
[1779963509395,37.55,73366.62,0.0,-0.98581,1e-05,2.36286]
[1779963509469,37.55,73366.62,0.0,-0.98581,1e-05,2.36286]
[1779963515131,37.55,73365.35,0.0,-0.98583,1e-05,2.36017]
[1779963517412,37.56,73365.26,0.0,-0.98583,1e-05,2.36026]
[1779963517468,37.56,73365.28,0.0,-0.98582,1e-05,2.36058]
[1779963521051,37.56,73363.29,0.0,-0.98585,1e-05,2.35717]
[1779963521219,37.56,73363.29,0.0,-0.98585,1e-05,2.35717]
[1779963521520,37.56,73363.29,0.0,-0.98584,1e-05,2.35746]
[1779963521720,37.56,73363.29,0.0,-0.98584,1e-05,2.35746]
[1779963522180,37.56,73361.77,0.0,-0.98586,1e-05,2.3545]
[1779963526823,37.57,73361.87,0.0,-0.98586,1e-05,2.35585]
[1779963526971,37.57,73361.87,0.0,-0.98586,1e-05,2.35585]
[1779963530390,37.57,73361.58,0.0,-0.98585,1e-05,2.35608]
[1779963530451,37.57,73362.24,0.0,-0.98584,1e-05,2.35777]
[1779963530471,37.57,73362.24,0.0,-0.98584,1e-05,2.35777]
[1779963536279,37.57,73360.55,0.0,-0.98585,1e-05,2.35583]
[1779963536869,37.57,73360.55,0.0,-0.98585,1e-05,2.35583]
[1779963536970,37.57,73360.55,0.0,-0.98585,1e-05,2.35583]
[1779963542328,37.58,73358.99,0.0,-0.98587,1e-05,2.35422]
[1779963542904,37.58,73358.99,0.0,-0.98587,1e-05,2.35422]
[1779963542970,37.58,73358.99,0.0,-0.98587,1e-05,2.35422]
[1779963545358,37.58,73360.72,0.0,-0.98584,1e-05,2.35848]
[1779963545468,37.58,73360.72,0.0,-0.98584,1e-05,2.35848]
[1779963545453,37.58,73362.05,0.0,-0.98581,1e-05,2.3616]
[1779963550639,37.59,73364.31,0.0,-0.98577,1e-05,2.36779]
[1779963550723,37.59,73364.31,0.0,-0.98577,1e-05,2.36779]
[1779963556435,37.59,73364.3,0.0,-0.98576,1e-05,2.36936]
[1779963559114,37.59,73365.68,0.0,-0.98574,1e-05,2.37285]
[1779963559219,37.59,73365.68,0.0,-0.98574,1e-05,2.37285]
[1779963560638,37.6,73366.03,0.0,-0.98573,1e-05,2.37412]
[1779963560727,37.6,73366.03,0.0,-0.98573,1e-05,2.37412]
[1779963561470,37.6,73365.86,0.0,-0.98573,1e-05,2.37402]
[1779963564434,37.6,73363.65,0.0,-0.98576,1e-05,2.3698]
[1779963564467,37.6,73363.65,0.0,-0.98576,1e-05,2.3698]
[1779963568624,37.6,73362.27,0.0,-0.98577,1e-05,2.36792]
[1779963568722,37.6,73362.27,0.0,-0.98577,1e-05,2.36792]
[1779963568773,37.6,73361.4,0.0,-0.98578,1e-05,2.36633]
[1779963571257,37.6,73361.52,0.0,-0.98578,1e-05,2.36686]
[1779963571471,37.6,73361.52,0.0,-0.98578,1e-05,2.36686]
[1779963576017,37.61,73358.55,0.0,-0.98582,1e-05,2.36023]
[1779963576218,37.61,73358.55,0.0,-0.98582,1e-05,2.36023]
[1779963576284,37.61,73351.1,0.0,-0.98593,1e-05,2.34495]
[1779963576575,37.61,73344.64,0.0,-0.98602,1e-05,2.33126]
[1779963577808,37.61,73344.64,0.0,-0.98602,1e-05,2.33126]
[1779963577968,37.61,73344.64,0.0,-0.98602,1e-05,2.33126]
[1779963577998,37.61,73344.45,0.0,-0.98602,1e-05,2.33119]
[1779963579596,37.61,73341.29,0.0,-0.98606,1e-05,2.32517]
[1779963580603,37.61,73335.81,0.0,-0.98614,1e-05,2.31397]
[1779963582430,37.61,73335.81,0.0,-0.98614,1e-05,2.31397]
[1779963582467,37.61,73335.81,0.0,-0.98614,1e-05,2.31397]
[1779963584635,37.62,73331.63,0.0,-0.98619,1e-05,2.30664]
[1779963588771,37.62,73329.14,0.0,-0.98622,1e-05,2.30254]
[1779963588968,37.62,73329.14,0.0,-0.98622,1e-05,2.30254]
[1779963588979,37.62,73328.29,0.0,-0.98623,1e-05,2.30114]
[1779963590677,37.63,73338.47,0.0,-0.98607,1e-05,2.32329]
[1779963591684,37.63,73341.96,0.0,-0.98602,1e-05,2.33101]
[1779963596718,37.63,73339.88,0.0,-0.98604,1e-05,2.3283]
[1779963600747,37.64,73345.12,0.0,-0.98595,1e-05,2.34072]
[1779963602761,37.64,73349.41,0.0,-0.98589,1e-05,2.35046]
[1779963603769,37.64,73352.73,0.0,-0.98584,1e-05,2.35783]
[1779963607796,37.64,73355.58,0.0,-0.98579,1e-05,2.36502]
[1779963612831,37.65,73354.42,0.0,-0.9858,1e-05,2.3639]
[1779963618873,37.65,73354.63,0.0,-0.98578,1e-05,2.36595]
[1779963624915,37.66,73354.65,0.0,-0.98577,1e-05,2.36756]
[1779963631967,37.66,73354.78,0.0,-0.98576,1e-05,2.36797]
[1779963637002,37.67,73354.68,0.0,-0.98576,1e-05,2.36903]
[1779963638009,37.67,73351.2,0.0,-0.98581,1e-05,2.36185]
[1779963643045,37.67,73349.88,0.0,-0.98582,1e-05,2.36036]
[1779963648080,37.68,73350.05,0.0,-0.98581,1e-05,2.36204]
[1779963653116,37.68,73350.33,0.0,-0.98579,1e-05,2.36393]
[1779963658151,37.69,73350.11,0.0,-0.98579,1e-05,2.36474]
[1779963663189,37.69,73352.33,0.0,-0.98575,1e-05,2.37073]
[1779963668223,37.69,73351.57,0.0,-0.98575,1e-05,2.3703]
[1779963673281,37.7,73349.53,0.0,-0.98577,1e-05,2.36738]
[1779963675295,37.7,73346.16,0.0,-0.98582,1e-05,2.36044]
[1779963676302,37.7,73337.47,0.0,-0.98594,1e-05,2.34247]
[1779963677309,37.7,73333.57,0.0,-0.986,1e-05,2.33422]
[1779963678316,37.7,73330.82,0.0,-0.98603,1e-05,2.329]
[1779963683351,37.71,73330.7,0.0,-0.98602,1e-05,2.33031]
[1779963688386,37.71,73330.25,0.0,-0.98602,1e-05,2.33094]
[1779963693421,37.72,73326.72,0.0,-0.98607,1e-05,2.32348]
[1779963695435,37.72,73322.71,0.0,-0.98612,1e-05,2.31573]
[1779963700470,37.73,73320.54,0.0,-0.98614,1e-05,2.31292]
[1779963705506,37.73,73318.6,0.0,-0.98615,1e-05,2.31061]
[1779963710541,37.74,73317.3,0.0,-0.98616,1e-05,2.30966]
[1779963713387,37.74,73316.75,0.0,-0.98616,1e-05,2.30921]
[1779963713466,37.74,73316.75,0.0,-0.98616,1e-05,2.30921]
[1779963718598,37.75,73313.88,0.0,-0.98619,1e-05,2.30533]
[1779963720612,37.75,73310.3,0.0,-0.98624,1e-05,2.29856]
[1779963721619,37.75,73304.65,0.0,-0.98631,1e-05,2.28717]
[1779963722626,37.75,73294.27,0.0,-0.98646,1e-05,2.26608]
[1779963723633,37.75,73290.95,0.0,-0.9865,1e-05,2.25966]
[1779963728668,37.76,73289.04,0.0,-0.98651,1e-05,2.25787]
[1779963730728,37.76,73288.79,0.0,-0.98651,1e-05,2.25778]
[1779963730815,37.76,73282.99,0.0,-0.98659,1e-05,2.24631]
[1779963732696,37.77,73279.9,0.0,-0.98663,1e-05,2.24088]
[1779963737732,37.78,73278.13,0.0,-0.98664,1e-05,2.23953]
[1779963740421,37.78,73277.69,0.0,-0.98664,1e-05,2.23908]
[1779963740467,37.78,73277.69,0.0,-0.98664,1e-05,2.23908]
[1779963742066,37.78,73275.38,0.0,-0.98667,1e-05,2.23527]
[1779963742217,37.78,73275.38,0.0,-0.98667,1e-05,2.23527]
[1779963742319,37.78,73274.99,0.0,-0.98667,1e-05,2.2354]
[1779963745788,37.79,73270.89,0.0,-0.98671,1e-05,2.22844]
[1779963746864,37.79,73270.89,0.0,-0.98671,1e-05,2.22844]
[1779963746967,37.79,73270.89,0.0,-0.98671,1e-05,2.22844]
[1779963747068,37.79,73274.41,0.0,-0.98666,1e-05,2.23608]
[1779963750637,37.79,73275.66,0.0,-0.98664,1e-05,2.23954]
[1779963750848,37.79,73275.25,0.0,-0.98664,1e-05,2.23916]
[1779963750968,37.79,73275.25,0.0,-0.98664,1e-05,2.23916]
[1779963751015,37.8,73276.57,0.0,-0.98663,1e-05,2.24071]
[1779963752837,37.8,73281.1,0.0,-0.98656,1e-05,2.25087]
[1779963753844,37.8,73277.89,0.0,-0.9866,1e-05,2.24475]
[1779963756415,37.81,73274.45,0.0,-0.98664,1e-05,2.2391]
[1779963760893,37.81,73279.61,0.0,-0.98655,1e-05,2.25152]
[1779963765928,37.82,73275.61,0.0,-0.98659,1e-05,2.24558]
[1779963770963,37.83,73277.52,0.0,-0.98655,1e-05,2.2518]
[1779963775998,37.83,73276.79,0.0,-0.98655,1e-05,2.2526]
[1779963781041,37.84,73273.67,0.0,-0.98657,1e-05,2.24851]
[1779963783056,37.85,73269.55,0.0,-0.98662,1e-05,2.24103]
[1779963785072,37.85,73266.28,0.0,-0.98666,1e-05,2.23533]
[1779963786726,37.85,73266.28,0.0,-0.98666,1e-05,2.23533]
[1779963791060,37.86,73264.13,0.0,-0.98668,1e-05,2.23338]
[1779963791218,37.86,73264.13,0.0,-0.98668,1e-05,2.23338]
[1779963791281,37.86,73264.03,0.0,-0.98667,1e-05,2.23366]
[1779963793126,37.86,73260.64,0.0,-0.98671,1e-05,2.22773]
[1779963793978,37.86,73260.64,0.0,-0.98671,1e-05,2.22773]
[1779963794218,37.86,73260.64,0.0,-0.98671,1e-05,2.22773]
[1779963794287,37.86,73258.26,0.0,-0.98674,1e-05,2.2234]
[1779963796720,37.87,73257.95,0.0,-0.98674,1e-05,2.22376]
[1779963798206,37.87,73261.27,0.0,-0.98669,1e-05,2.23098]
[1779963798217,37.87,73261.27,0.0,-0.98669,1e-05,2.23098]
[1779963798264,37.87,73265.57,0.0,-0.98663,1e-05,2.24021]
[1779963799914,37.87,73267.15,0.0,-0.9866,1e-05,2.24391]
[1779963799969,37.87,73267.15,0.0,-0.9866,1e-05,2.24391]
[1779963805210,37.88,73269.16,0.0,-0.98656,1e-05,2.25073]
[1779963806221,37.88,73269.16,0.0,-0.98656,1e-05,2.25073]
[1779963806468,37.88,73269.16,0.0,-0.98656,1e-05,2.25073]
[1779963806553,37.88,73268.85,0.0,-0.98656,1e-05,2.25099]
[1779963807370,37.88,73268.85,0.0,-0.98656,1e-05,2.25099]
[1779963807467,37.88,73268.85,0.0,-0.98656,1e-05,2.25099]
[1779963811379,37.89,73268.67,0.0,-0.98655,1e-05,2.25196]
[1779963816642,37.9,73268.24,0.0,-0.98655,1e-05,2.25168]
[1779963816723,37.9,73268.24,0.0,-0.98655,1e-05,2.25168]
[1779963816737,37.9,73263.25,0.0,-0.98661,1e-05,2.24239]
[1779963817258,37.9,73263.25,0.0,-0.98661,1e-05,2.24239]
[1779963817470,37.9,73263.25,0.0,-0.98661,1e-05,2.24239]
[1779963824346,37.91,73259.11,0.0,-0.98665,1e-05,2.23719]
[1779963826313,37.91,73257.65,0.0,-0.98666,1e-05,2.23468]
[1779963826470,37.91,73257.65,0.0,-0.98666,1e-05,2.23468]
[1779963826473,37.91,73257.05,0.0,-0.98667,1e-05,2.23439]
[1779963827507,37.91,73257.05,0.0,-0.98667,1e-05,2.23439]
[1779963827718,37.91,73257.05,0.0,-0.98667,1e-05,2.23439]
[1779963833410,37.93,73259.15,0.0,-0.98661,1e-05,2.24187]
[1779963835424,37.93,73254.83,0.0,-0.98667,1e-05,2.23398]
[1779963837438,37.93,73250.04,0.0,-0.98673,1e-05,2.22518]
[1779963841466,37.94,73246.07,0.0,-0.98677,1e-05,2.21903]
[1779963846501,37.95,73250.03,0.0,-0.9867,1e-05,2.22935]
[1779963848600,37.95,73249.47,0.0,-0.9867,1e-05,2.22866]
[1779963848720,37.95,73249.47,0.0,-0.9867,1e-05,2.22866]
[1779963853193,37.95,73250.83,0.0,-0.98667,1e-05,2.23359]
[1779963853218,37.95,73250.83,0.0,-0.98667,1e-05,2.23359]
[1779963853550,37.96,73252.36,0.0,-0.98665,1e-05,2.23712]
[1779963854921,37.96,73253.1,0.0,-0.98663,1e-05,2.23905]
[1779963854970,37.96,73253.1,0.0,-0.98663,1e-05,2.23905]
[1779963860601,37.97,73253.71,0.0,-0.98661,1e-05,2.24276]
[1779963862778,37.97,73253.77,0.0,-0.9866,1e-05,2.24329]
[1779963862818,37.97,73253.74,0.0,-0.9866,1e-05,2.24363]
[1779963862970,37.97,73253.74,0.0,-0.9866,1e-05,2.24363]
[1779963863621,37.97,73254.03,0.0,-0.98659,1e-05,2.24462]
[1779963864154,37.97,73254.03,0.0,-0.98659,1e-05,2.24462]
[1779963864218,37.97,73254.03,0.0,-0.98659,1e-05,2.24462]
[1779963869663,37.98,73253.06,0.0,-0.98659,1e-05,2.24503]
[1779963873515,37.98,73250.48,0.0,-0.98663,1e-05,2.23937]
[1779963873722,37.98,73250.48,0.0,-0.98663,1e-05,2.23937]
[1779963873738,37.98,73250.13,0.0,-0.98663,1e-05,2.23906]
[1779963874278,37.98,73250.13,0.0,-0.98663,1e-05,2.23906]
[1779963874469,37.98,73250.13,0.0,-0.98663,1e-05,2.23906]
[1779963878726,37.99,73252.76,0.0,-0.98658,1e-05,2.2464]
[1779963884683,38.0,73252.74,0.0,-0.98657,1e-05,2.24791]
[1779963884720,38.0,73252.74,0.0,-0.98657,1e-05,2.24791]
[1779963884768,38.0,73253.24,0.0,-0.98656,1e-05,2.2497]
[1779963885327,38.0,73253.24,0.0,-0.98656,1e-05,2.2497]
[1779963885469,38.0,73253.24,0.0,-0.98656,1e-05,2.2497]
[1779963885541,38.0,73253.24,0.0,-0.98656,1e-05,2.2497]
[1779963891818,38.01,73252.5,0.0,-0.98655,1e-05,2.25084]
[1779963892825,38.01,73255.31,0.0,-0.98651,1e-05,2.25695]
[1779963893003,38.01,73255.31,0.0,-0.98651,1e-05,2.25695]
[1779963893217,38.01,73255.31,0.0,-0.98651,1e-05,2.25695]
[1779963893831,38.01,73255.48,0.0,-0.9865,1e-05,2.25767]
[1779963893958,38.01,73255.48,0.0,-0.9865,1e-05,2.25767]
[1779963893970,38.01,73255.48,0.0,-0.9865,1e-05,2.25767]
[1779963897867,38.02,73252.8,0.0,-0.98653,1e-05,2.25365]
[1779963900625,38.02,73253.33,0.0,-0.98652,1e-05,2.2551]
[1779963900727,38.02,73253.33,0.0,-0.98652,1e-05,2.2551]
[1779963900771,38.02,73252.95,0.0,-0.98652,1e-05,2.25505]
[1779963901895,38.02,73248.66,0.0,-0.98658,1e-05,2.24668]
[1779963903266,38.02,73248.66,0.0,-0.98658,1e-05,2.24668]
[1779963903469,38.02,73248.66,0.0,-0.98658,1e-05,2.24668]
[1779963908944,38.03,73246.75,0.0,-0.98659,1e-05,2.24542]
[1779963910959,38.03,73243.68,0.0,-0.98662,1e-05,2.23994]
[1779963915218,38.04,73242.0,0.0,-0.98664,1e-05,2.23769]
[1779963915468,38.04,73242.0,0.0,-0.98664,1e-05,2.23769]
[1779963915470,38.04,73238.29,0.0,-0.98669,1e-05,2.23056]
[1779963917458,38.04,73239.82,0.0,-0.98666,1e-05,2.23406]
[1779963917470,38.04,73239.82,0.0,-0.98666,1e-05,2.23406]
[1779963919554,38.04,73243.01,0.0,-0.98661,1e-05,2.24131]
[1779963919724,38.04,73243.01,0.0,-0.98661,1e-05,2.24131]
[1779963919825,38.04,73244.15,0.0,-0.98659,1e-05,2.24439]
[1779963920484,38.04,73244.15,0.0,-0.98659,1e-05,2.24439]
[1779963920798,38.04,73244.15,0.0,-0.98659,1e-05,2.24439]
[1779963920970,38.04,73244.88,0.0,-0.98658,1e-05,2.24626]
[1779963925060,38.05,73249.12,0.0,-0.98651,1e-05,2.25642]
[1779963926311,38.05,73249.12,0.0,-0.98651,1e-05,2.25642]
[1779963926425,38.05,73249.12,0.0,-0.98651,1e-05,2.25642]
[1779963926467,38.05,73249.12,0.0,-0.98651,1e-05,2.25642]
[1779963926568,38.05,73249.07,0.0,-0.98651,1e-05,2.25706]
[1779963934123,38.06,73248.7,0.0,-0.9865,1e-05,2.25725]
[1779963944193,38.07,73248.7,0.0,-0.98648,1e-05,2.26087]
[1779963949228,38.08,73248.53,0.0,-0.98647,1e-05,2.26227]
[1779963950331,38.08,73248.53,0.0,-0.98647,1e-05,2.26227]
[1779963950467,38.08,73248.53,0.0,-0.98647,1e-05,2.26227]
[1779963950535,38.08,73248.05,0.0,-0.98647,1e-05,2.26199]
[1779963951533,38.08,73248.05,0.0,-0.98647,1e-05,2.26199]
[1779963951732,38.08,73248.05,0.0,-0.98647,1e-05,2.26199]
[1779963953838,38.08,73248.15,0.0,-0.98647,1e-05,2.26254]
[1779963961608,38.09,73248.02,0.0,-0.98645,1e-05,2.265]
[1779963961719,38.09,73248.02,0.0,-0.98645,1e-05,2.265]
[1779963961821,38.09,73247.78,0.0,-0.98645,1e-05,2.26518]
[1779963962383,38.09,73247.78,0.0,-0.98645,1e-05,2.26518]
[1779963962469,38.09,73247.78,0.0,-0.98645,1e-05,2.26518]
[1779963968991,38.1,73248.62,0.0,-0.98643,1e-05,2.26823]
[1779963974403,38.11,73248.46,0.0,-0.98641,1e-05,2.27051]
[1779963979438,38.11,73248.65,0.0,-0.9864,1e-05,2.27251]
[1779963981114,38.11,73248.65,0.0,-0.9864,1e-05,2.27251]
[1779963981217,38.11,73248.65,0.0,-0.9864,1e-05,2.27251]
[1779963981452,38.12,73248.62,0.0,-0.98639,1e-05,2.27308]
[1779963982020,38.12,73248.62,0.0,-0.98639,1e-05,2.27308]
[1779963982218,38.12,73248.62,0.0,-0.98639,1e-05,2.27308]
[1779963983468,38.12,73260.17,0.0,-0.98623,1e-05,2.29747]
[1779963984473,38.12,73266.3,0.0,-0.98614,1e-05,2.31048]
[1779963985240,38.12,73266.3,0.0,-0.98614,1e-05,2.31048]
[1779963985467,38.12,73266.3,0.0,-0.98614,1e-05,2.31048]
[1779963985475,38.12,73266.3,0.0,-0.98614,1e-05,2.31048]
[1779963985480,38.12,73266.76,0.0,-0.98613,1e-05,2.31171]
[1779963986496,38.12,73266.76,0.0,-0.98613,1e-05,2.31171]
[1779963986726,38.12,73266.76,0.0,-0.98613,1e-05,2.31171]
[1779963986802,38.12,73272.34,0.0,-0.98604,1e-05,2.32383]
[1779963988501,38.12,73275.5,0.0,-0.986,1e-05,2.33066]
[1779963993539,38.13,73275.31,0.0,-0.986,1e-05,2.32979]
[1779963995553,38.13,73273.32,0.0,-0.98603,1e-05,2.32612]
[1779963996560,38.13,73269.75,0.0,-0.98607,1e-05,2.31919]
[1779963999861,38.13,73269.09,0.0,-0.98608,1e-05,2.31836]
[1779963999966,38.13,73269.09,0.0,-0.98608,1e-05,2.31836]
[1779963999962,38.13,73269.17,0.0,-0.98608,1e-05,2.3188]
[1779964000892,38.13,73268.92,0.0,-0.98608,1e-05,2.31855]
[1779964001596,38.13,73266.38,0.0,-0.98611,1e-05,2.31355]
[1779964003119,38.13,73264.95,0.0,-0.98613,1e-05,2.31087]
[1779964003221,38.13,73264.95,0.0,-0.98613,1e-05,2.31087]
[1779964003616,38.13,73264.95,0.0,-0.98613,1e-05,2.31087]
[1779964008645,38.14,73261.99,0.0,-0.98616,1e-05,2.30651]
[1779964010021,38.14,73261.76,0.0,-0.98616,1e-05,2.30633]
[1779964010221,38.14,73261.76,0.0,-0.98616,1e-05,2.30633]
[1779964014582,38.15,73260.83,0.0,-0.98617,1e-05,2.3056]
[1779964014719,38.15,73260.83,0.0,-0.98617,1e-05,2.3056]
[1779964016810,38.15,73260.78,0.0,-0.98616,1e-05,2.30609]
[1779964020767,38.15,73261.45,0.0,-0.98615,1e-05,2.30865]
[1779964020969,38.15,73261.45,0.0,-0.98615,1e-05,2.30865]
[1779964023751,38.16,73253.19,0.0,-0.98625,1e-05,2.29272]
[1779964024038,38.16,73253.19,0.0,-0.98625,1e-05,2.29272]
[1779964024220,38.16,73253.19,0.0,-0.98625,1e-05,2.29272]
[1779964024758,38.16,73251.14,0.0,-0.98628,1e-05,2.28881]
[1779964026771,38.16,73246.79,0.0,-0.98634,1e-05,2.28051]
[1779964029794,38.16,73250.6,0.0,-0.98628,1e-05,2.28932]
[1779964030786,38.16,73250.6,0.0,-0.98628,1e-05,2.28932]
[1779964030970,38.16,73250.6,0.0,-0.98628,1e-05,2.28932]
[1779964031807,38.16,73253.59,0.0,-0.98623,1e-05,2.29611]
[1779964034555,38.17,73255.1,0.0,-0.98621,1e-05,2.29982]
[1779964034721,38.17,73255.1,0.0,-0.98621,1e-05,2.29982]
[1779964037849,38.17,73252.81,0.0,-0.98623,1e-05,2.29627]
[1779964038074,38.17,73252.81,0.0,-0.98623,1e-05,2.29627]
[1779964038219,38.17,73252.81,0.0,-0.98623,1e-05,2.29627]
[1779964043891,38.18,73249.6,0.0,-0.98626,1e-05,2.29144]
[1779964045221,38.18,73249.15,0.0,-0.98627,1e-05,2.29082]
[1779964045468,38.18,73249.15,0.0,-0.98627,1e-05,2.29082]
[1779964048926,38.18,73246.72,0.0,-0.98629,1e-05,2.28705]
[1779964049190,38.18,73246.72,0.0,-0.98629,1e-05,2.28705]
[1779964049218,38.18,73246.72,0.0,-0.98629,1e-05,2.28705]
[1779964054906,38.19,73245.88,0.0,-0.9863,1e-05,2.28526]
[1779964054972,38.19,73245.88,0.0,-0.9863,1e-05,2.28526]
[1779964054968,38.19,73247.75,0.0,-0.98627,1e-05,2.28941]
[1779964061010,38.19,73248.39,0.0,-0.98625,1e-05,2.29255]
[1779964064246,38.2,73248.39,0.0,-0.98625,1e-05,2.29315]
[1779964064468,38.2,73248.39,0.0,-0.98625,1e-05,2.29315]
[1779964069653,38.2,73248.22,0.0,-0.98624,1e-05,2.29429]
[1779964069725,38.2,73248.22,0.0,-0.98624,1e-05,2.29429]
[1779964075111,38.21,73247.65,0.0,-0.98623,1e-05,2.29519]
[1779964079612,38.21,73248.43,0.0,-0.98622,1e-05,2.29767]
[1779964079724,38.21,73248.43,0.0,-0.98622,1e-05,2.29767]
[1779964079825,38.21,73254.23,0.0,-0.98613,1e-05,2.3102]
[1779964082669,38.21,73254.61,0.0,-0.98612,1e-05,2.31124]
[1779964082719,38.21,73254.61,0.0,-0.98612,1e-05,2.31124]
[1779964088221,38.22,73255.68,0.0,-0.9861,1e-05,2.31527]
[1779964093270,38.22,73256.74,0.0,-0.98607,1e-05,2.31875]
[1779964094220,38.22,73256.74,0.0,-0.98607,1e-05,2.31875]
[1779964094468,38.22,73256.74,0.0,-0.98607,1e-05,2.31875]
[1779964097298,38.23,73259.1,0.0,-0.98603,1e-05,2.32466]
[1779964102332,38.23,73259.78,0.0,-0.98601,1e-05,2.32726]
[1779964105086,38.23,73259.93,0.0,-0.98601,1e-05,2.32804]
[1779964105219,38.23,73259.93,0.0,-0.98601,1e-05,2.32804]
[1779964108171,38.24,73261.76,0.0,-0.98598,1e-05,2.33254]
[1779964113410,38.24,73262.23,0.0,-0.98597,1e-05,2.33321]
[1779964117743,38.24,73262.85,0.0,-0.98596,1e-05,2.33519]
[1779964117971,38.24,73262.85,0.0,-0.98596,1e-05,2.33519]
[1779964123918,38.25,73262.64,0.0,-0.98595,1e-05,2.33635]
[1779964123968,38.25,73262.64,0.0,-0.98595,1e-05,2.33635]
[1779964125494,38.25,73266.04,0.0,-0.9859,1e-05,2.34391]
[1779964126730,38.25,73266.04,0.0,-0.9859,1e-05,2.34391]
[1779964126831,38.25,73268.06,0.0,-0.98587,1e-05,2.34859]
[1779964130078,38.25,73268.21,0.0,-0.98586,1e-05,2.3489]
[1779964130218,38.25,73268.41,0.0,-0.98586,1e-05,2.34975]
[1779964130529,38.25,73270.27,0.0,-0.98583,1e-05,2.35386]
[1779964132543,38.25,73274.97,0.0,-0.98576,1e-05,2.36416]
[1779964133272,38.25,73274.97,0.0,-0.98576,1e-05,2.36416]
[1779964133470,38.25,73274.97,0.0,-0.98576,1e-05,2.36416]
[1779964137582,38.26,73278.26,0.0,-0.9857,1e-05,2.37207]
[1779964138467,38.26,73278.26,0.0,-0.9857,1e-05,2.37207]
[1779964141177,38.26,73279.7,0.0,-0.98568,1e-05,2.37568]
[1779964141217,38.26,73279.7,0.0,-0.98568,1e-05,2.37568]
[1779964145549,38.26,73279.37,0.0,-0.98568,1e-05,2.37573]
[1779964146780,38.26,73280.37,0.0,-0.98566,1e-05,2.37804]
[1779964146968,38.26,73280.37,0.0,-0.98566,1e-05,2.37804]
[1779964147655,38.26,73284.73,0.0,-0.9856,1e-05,2.38767]
[1779964148667,38.26,73288.99,0.0,-0.98553,1e-05,2.39692]
[1779964149981,38.27,73291.04,0.0,-0.9855,1e-05,2.40163]
[1779964150256,38.27,73291.04,0.0,-0.9855,1e-05,2.40163]
[1779964150468,38.27,73291.04,0.0,-0.9855,1e-05,2.40163]
[1779964155755,38.27,73292.75,0.0,-0.98547,1e-05,2.40606]
[1779964155968,38.27,73292.75,0.0,-0.98547,1e-05,2.40606]
[1779964158737,38.27,73294.51,0.0,-0.98544,1e-05,2.41043]
[1779964159745,38.27,73299.54,0.0,-0.98536,1e-05,2.42134]
[1779964161758,38.27,73301.47,0.0,-0.98533,1e-05,2.42573]
[1779964164421,38.27,73301.85,0.0,-0.98532,1e-05,2.42678]
[1779964164470,38.27,73301.85,0.0,-0.98532,1e-05,2.42678]
[1779964170821,38.27,73301.79,0.0,-0.98532,1e-05,2.42741]
[1779964174741,38.27,73301.77,0.0,-0.98533,1e-05,2.42578]
[1779964174968,38.27,73301.77,0.0,-0.98533,1e-05,2.42578]
[1779964182767,38.28,73301.95,0.0,-0.98532,1e-05,2.427]
[1779964182968,38.28,73301.95,0.0,-0.98532,1e-05,2.427]
[1779964188947,38.28,73304.51,0.0,-0.98528,1e-05,2.43337]
[1779964190152,38.28,73304.51,0.0,-0.98528,1e-05,2.43337]
[1779964189954,38.28,73307.2,0.0,-0.98524,1e-05,2.43925]
[1779964190227,38.28,73307.2,0.0,-0.98524,1e-05,2.43925]
[1779964190961,38.28,73310.63,0.0,-0.98518,1e-05,2.44673]
[1779964192598,38.28,73310.5,0.0,-0.98519,1e-05,2.4465]
[1779964192720,38.28,73310.5,0.0,-0.98519,1e-05,2.4465]
[1779964192975,38.28,73310.33,0.0,-0.98519,1e-05,2.44619]
[1779964195728,38.28,73311.32,0.0,-0.98517,1e-05,2.44845]
[1779964195968,38.28,73311.32,0.0,-0.98517,1e-05,2.44845]
[1779964201040,38.28,73309.46,0.0,-0.9852,1e-05,2.44472]
[1779964202047,38.28,73307.38,0.0,-0.98523,1e-05,2.44028]
[1779964202486,38.28,73307.38,0.0,-0.98523,1e-05,2.44028]
[1779964202729,38.28,73307.38,0.0,-0.98523,1e-05,2.44028]
[1779964204720,38.28,73308.09,0.0,-0.98522,1e-05,2.44193]
[1779964205068,38.28,73308.47,0.0,-0.98521,1e-05,2.44281]
[1779964208469,38.28,73305.3,0.0,-0.98526,1e-05,2.43614]
[1779964208724,38.28,73305.3,0.0,-0.98526,1e-05,2.43614]
[1779964211111,38.28,73300.0,0.0,-0.98534,1e-05,2.42495]
[1779964212260,38.28,73299.24,0.0,-0.98535,1e-05,2.42341]
[1779964212468,38.28,73299.24,0.0,-0.98535,1e-05,2.42341]
[1779964212572,38.28,73299.24,0.0,-0.98535,1e-05,2.42341]
[1779964212718,38.28,73299.24,0.0,-0.98535,1e-05,2.42341]
[1779964213125,38.28,73299.32,0.0,-0.98534,1e-05,2.42368]
[1779964216146,38.29,73295.15,0.0,-0.9854,1e-05,2.41502]
[1779964217541,38.29,73294.88,0.0,-0.98541,1e-05,2.41455]
[1779964217721,38.29,73294.88,0.0,-0.98541,1e-05,2.41455]
[1779964220349,38.29,73293.92,0.0,-0.98542,1e-05,2.41283]
[1779964220469,38.29,73293.92,0.0,-0.98542,1e-05,2.41283]
[1779964221181,38.29,73294.04,0.0,-0.98542,1e-05,2.4132]
[1779964222954,38.29,73294.07,0.0,-0.98542,1e-05,2.41338]
[1779964224202,38.29,73297.77,0.0,-0.98536,1e-05,2.42152]
[1779964224987,38.29,73297.77,0.0,-0.98536,1e-05,2.42152]
[1779964225220,38.29,73297.77,0.0,-0.98536,1e-05,2.42162]
[1779964232067,38.29,73300.29,0.0,-0.98532,1e-05,2.42748]
[1779964232218,38.29,73300.04,0.0,-0.98533,1e-05,2.42543]
[1779964234977,38.29,73299.95,0.0,-0.98533,1e-05,2.42533]
[1779964235015,38.29,73300.97,0.0,-0.98531,1e-05,2.42771]
[1779964235218,38.29,73300.97,0.0,-0.98531,1e-05,2.42771]
[1779964241323,38.29,73301.03,0.0,-0.98531,1e-05,2.4284]
[1779964246720,38.3,73301.57,0.0,-0.9853,1e-05,2.42994]
[1779964251625,38.3,73301.24,0.0,-0.9853,1e-05,2.42951]
[1779964251721,38.3,73301.24,0.0,-0.9853,1e-05,2.42951]
[1779964251821,38.3,73300.98,0.0,-0.9853,1e-05,2.42924]
[1779964254414,38.3,73304.75,0.0,-0.98525,1e-05,2.43764]
[1779964255280,38.3,73304.75,0.0,-0.98525,1e-05,2.43764]
[1779964255469,38.3,73304.75,0.0,-0.98525,1e-05,2.43764]
[1779964261463,38.3,73303.63,0.0,-0.98526,1e-05,2.43582]
[1779964263477,38.3,73296.29,0.0,-0.98537,1e-05,2.42025]
[1779964265319,38.3,73295.98,0.0,-0.98537,1e-05,2.4197]
[1779964265468,38.3,73295.98,0.0,-0.98537,1e-05,2.4197]
[1779964265578,38.3,73295.98,0.0,-0.98537,1e-05,2.4197]
[1779964265726,38.3,73295.98,0.0,-0.98537,1e-05,2.4197]
[1779964266153,38.3,73295.98,0.0,-0.98537,1e-05,2.4197]
[1779964266234,38.3,73296.03,0.0,-0.98537,1e-05,2.42004]
[1779964271971,38.3,73296.23,0.0,-0.98536,1e-05,2.4209]
[1779964272218,38.3,73296.23,0.0,-0.98536,1e-05,2.4209]
[1779964275882,38.3,73296.31,0.0,-0.98536,1e-05,2.42149]
[1779964275885,38.3,73296.31,0.0,-0.98536,1e-05,2.42149]
[1779964275969,38.3,73296.31,0.0,-0.98536,1e-05,2.42149]
[1779964276028,38.31,73295.4,0.0,-0.98537,1e-05,2.41975]
[1779964281604,38.31,73295.19,0.0,-0.98537,1e-05,2.4198]
[1779964284625,38.31,73290.96,0.0,-0.98543,1e-05,2.41104]
[1779964286425,38.31,73288.11,0.0,-0.98547,1e-05,2.40506]
[1779964286473,38.31,73288.11,0.0,-0.98547,1e-05,2.40506]
[1779964286799,38.31,73288.11,0.0,-0.98547,1e-05,2.40506]
[1779964286974,38.31,73288.11,0.0,-0.98547,1e-05,2.40506]
[1779964287068,38.31,73288.75,0.0,-0.98546,1e-05,2.40666]
[1779964292681,38.31,73288.0,0.0,-0.98548,1e-05,2.40394]
[1779964293759,38.31,73288.0,0.0,-0.98548,1e-05,2.40394]
[1779964293969,38.31,73288.0,0.0,-0.98548,1e-05,2.40394]
[1779964295131,38.31,73288.15,0.0,-0.98547,1e-05,2.40449]
[1779964300737,38.31,73287.33,0.0,-0.98548,1e-05,2.40339]
[1779964302923,38.31,73287.83,0.0,-0.98547,1e-05,2.40467]
[1779964302969,38.31,73287.83,0.0,-0.98547,1e-05,2.40467]
[1779964303328,38.31,73287.85,0.0,-0.98547,1e-05,2.40481]
[1779964303468,38.31,73287.85,0.0,-0.98547,1e-05,2.40481]
[1779964304766,38.31,73287.23,0.0,-0.98548,1e-05,2.40359]
[1779964309801,38.32,73288.06,0.0,-0.98546,1e-05,2.40586]
[1779964314836,38.32,73287.87,0.0,-0.98546,1e-05,2.40592]
[1779964318399,38.32,73287.36,0.0,-0.98547,1e-05,2.40511]
[1779964318469,38.32,73287.36,0.0,-0.98547,1e-05,2.40511]
[1779964322893,38.32,73292.4,0.0,-0.98539,1e-05,2.4164]
[1779964324118,38.32,73292.4,0.0,-0.98539,1e-05,2.4164]
[1779964324218,38.32,73292.4,0.0,-0.98539,1e-05,2.4164]
[1779964324357,38.32,73292.96,0.0,-0.98538,1e-05,2.41767]
[1779964324467,38.32,73292.96,0.0,-0.98538,1e-05,2.41767]
[1779964324907,38.32,73292.23,0.0,-0.98539,1e-05,2.41618]
[1779964329942,38.32,73291.52,0.0,-0.9854,1e-05,2.41502]
[1779964330411,38.32,73291.52,0.0,-0.9854,1e-05,2.41502]
[1779964330467,38.32,73291.52,0.0,-0.9854,1e-05,2.41502]
[1779964332587,38.32,73291.51,0.0,-0.9854,1e-05,2.41515]
[1779964335458,38.32,73290.83,0.0,-0.98541,1e-05,2.41391]
[1779964335468,38.32,73290.83,0.0,-0.98541,1e-05,2.41391]
[1779964335505,38.32,73290.83,0.0,-0.98541,1e-05,2.41391]
[1779964335718,38.32,73290.83,0.0,-0.98541,1e-05,2.41391]
[1779964335984,38.32,73291.03,0.0,-0.9854,1e-05,2.41442]
[1779964342026,38.33,73290.93,0.0,-0.9854,1e-05,2.41464]
[1779964346469,38.33,73291.25,0.0,-0.98539,1e-05,2.41562]
[1779964346585,38.33,73291.25,0.0,-0.98539,1e-05,2.41562]
[1779964346719,38.33,73291.25,0.0,-0.98539,1e-05,2.41562]
[1779964348074,38.33,73291.01,0.0,-0.9854,1e-05,2.41525]
[1779964353109,38.33,73290.97,0.0,-0.9854,1e-05,2.41387]
[1779964356166,38.33,73290.97,0.0,-0.9854,1e-05,2.41403]
[1779964356217,38.33,73290.97,0.0,-0.9854,1e-05,2.41403]
[1779964356236,38.33,73290.97,0.0,-0.9854,1e-05,2.41403]
[1779964356268,38.33,73290.97,0.0,-0.9854,1e-05,2.41411]
[1779964356467,38.33,73290.97,0.0,-0.9854,1e-05,2.41411]
[1779964357426,38.33,73291.43,0.0,-0.9854,1e-05,2.41517]
[1779964359151,38.33,73296.5,0.0,-0.98532,1e-05,2.42618]
[1779964359492,38.33,73296.5,0.0,-0.98532,1e-05,2.42618]
[1779964359720,38.33,73296.5,0.0,-0.98532,1e-05,2.42618]
[1779964363179,38.33,73301.86,0.0,-0.98524,1e-05,2.43794]
[1779964364071,38.33,73301.86,0.0,-0.98524,1e-05,2.43794]
[1779964364200,38.33,73301.86,0.0,-0.98524,1e-05,2.43794]
[1779964364219,38.33,73301.86,0.0,-0.98524,1e-05,2.43794]
[1779964364291,38.33,73305.51,0.0,-0.98518,1e-05,2.44585]
[1779964370228,38.33,73305.46,0.0,-0.98518,1e-05,2.44588]
[1779964373249,38.33,73300.19,0.0,-0.98526,1e-05,2.43459]
[1779964374256,38.33,73295.65,0.0,-0.98533,1e-05,2.42488]
[1779964374912,38.33,73295.65,0.0,-0.98533,1e-05,2.42488]
[1779964374968,38.33,73295.65,0.0,-0.98533,1e-05,2.42488]
[1779964375256,38.33,73295.65,0.0,-0.98533,1e-05,2.42488]
[1779964375263,38.33,73295.29,0.0,-0.98533,1e-05,2.42416]
[1779964375467,38.33,73295.29,0.0,-0.98533,1e-05,2.42416]
[1779964376478,38.33,73294.62,0.0,-0.98534,1e-05,2.42279]
[1779964382311,38.33,73294.29,0.0,-0.98535,1e-05,2.42246]
[1779964382436,38.33,73294.29,0.0,-0.98535,1e-05,2.42246]
[1779964382467,38.33,73294.29,0.0,-0.98535,1e-05,2.42246]
[1779964388354,38.33,73297.94,0.0,-0.98529,1e-05,2.43063]
[1779964389569,38.33,73298.0,0.0,-0.98529,1e-05,2.43081]
[1779964389720,38.33,73298.0,0.0,-0.98529,1e-05,2.43081]
[1779964390043,38.33,73298.0,0.0,-0.98529,1e-05,2.43081]
[1779964390218,38.33,73298.0,0.0,-0.98529,1e-05,2.43081]
[1779964390368,38.33,73299.98,0.0,-0.98526,1e-05,2.43512]
[1779964395402,38.34,73301.29,0.0,-0.98524,1e-05,2.4382]
[1779964398916,38.34,73301.34,0.0,-0.98523,1e-05,2.4384]
[1779964398967,38.34,73301.34,0.0,-0.98523,1e-05,2.4384]
[1779964399297,38.34,73301.34,0.0,-0.98523,1e-05,2.4384]
[1779964399319,38.34,73301.37,0.0,-0.98523,1e-05,2.43857]
[1779964399469,38.34,73301.37,0.0,-0.98523,1e-05,2.43857]
[1779964409034,38.34,73302.63,0.0,-0.98521,1e-05,2.44151]
[1779964409217,38.34,73302.63,0.0,-0.98521,1e-05,2.44151]
[1779964414982,38.34,73303.38,0.0,-0.98521,1e-05,2.44183]
[1779964415094,38.34,73303.38,0.0,-0.98521,1e-05,2.44183]
[1779964415218,38.34,73303.38,0.0,-0.98521,1e-05,2.44183]
[1779964415319,38.34,73302.77,0.0,-0.98522,1e-05,2.4406]
[1779964423397,38.34,73304.46,0.0,-0.98519,1e-05,2.44439]
[1779964423456,38.34,73304.08,0.0,-0.9852,1e-05,2.44367]
[1779964423468,38.34,73304.08,0.0,-0.9852,1e-05,2.44367]
[1779964423599,38.34,73304.17,0.0,-0.98519,1e-05,2.4439]
[1779964425613,38.34,73300.78,0.0,-0.98524,1e-05,2.43667]
[1779964431655,38.34,73299.13,0.0,-0.98527,1e-05,2.43343]
[1779964433229,38.34,73299.13,0.0,-0.98527,1e-05,2.43343]
[1779964433468,38.34,73299.73,0.0,-0.98526,1e-05,2.43482]
[1779964433523,38.34,73299.73,0.0,-0.98526,1e-05,2.43482]
[1779964433721,38.34,73299.73,0.0,-0.98526,1e-05,2.43482]
[1779964433820,38.34,73299.96,0.0,-0.98525,1e-05,2.43531]
[1779964436816,38.34,73301.77,0.0,-0.98523,1e-05,2.43929]
[1779964438125,38.34,73302.53,0.0,-0.98521,1e-05,2.44096]
[1779964438220,38.34,73302.53,0.0,-0.98521,1e-05,2.44096]
[1779964442902,38.34,73303.61,0.0,-0.9852,1e-05,2.44343]
[1779964442967,38.34,73303.61,0.0,-0.9852,1e-05,2.44343]
[1779964443134,38.34,73303.61,0.0,-0.9852,1e-05,2.44343]
[1779964443218,38.34,73303.61,0.0,-0.9852,1e-05,2.44343]
[1779964443319,38.34,73303.08,0.0,-0.98521,1e-05,2.44234]
[1779964446841,38.34,73301.35,0.0,-0.98523,1e-05,2.43866]
[1779964446968,38.34,73301.35,0.0,-0.98523,1e-05,2.43866]
[1779964452802,38.34,73301.8,0.0,-0.98522,1e-05,2.43983]
[1779964454472,38.34,73303.35,0.0,-0.9852,1e-05,2.4432]
[1779964454720,38.34,73303.35,0.0,-0.9852,1e-05,2.4432]
[1779964455331,38.34,73303.35,0.0,-0.9852,1e-05,2.4432]
[1779964455350,38.34,73304.06,0.0,-0.98519,1e-05,2.44476]
[1779964455470,38.34,73304.06,0.0,-0.98519,1e-05,2.44476]
[1779964460857,38.34,73304.18,0.0,-0.98519,1e-05,2.4451]
[1779964466230,38.34,73302.21,0.0,-0.98522,1e-05,2.44091]
[1779964467248,38.34,73301.48,0.0,-0.98523,1e-05,2.43938]
[1779964467468,38.34,73300.71,0.0,-0.98524,1e-05,2.43774]
[1779964467918,38.34,73300.71,0.0,-0.98524,1e-05,2.43774]
[1779964467968,38.34,73300.71,0.0,-0.98524,1e-05,2.43774]
[1779964468069,38.34,73301.14,0.0,-0.98523,1e-05,2.4387]
[1779964473959,38.34,73301.22,0.0,-0.98524,1e-05,2.43729]
[1779964474825,38.34,73301.22,0.0,-0.98524,1e-05,2.43729]
[1779964474970,38.34,73301.22,0.0,-0.98524,1e-05,2.43729]
[1779964482015,38.34,73301.68,0.0,-0.98523,1e-05,2.43849]
[1779964487052,38.34,73301.6,0.0,-0.98523,1e-05,2.43849]
[1779964488847,38.35,73301.65,0.0,-0.98523,1e-05,2.43863]
[1779964488966,38.35,73301.65,0.0,-0.98523,1e-05,2.43863]
[1779964489181,38.35,73301.65,0.0,-0.98523,1e-05,2.43863]
[1779964489217,38.35,73301.65,0.0,-0.98523,1e-05,2.43863]
[1779964489241,38.35,73301.6,0.0,-0.98523,1e-05,2.43856]
[1779964495107,38.35,73301.38,0.0,-0.98523,1e-05,2.43834]
[1779964496347,38.35,73301.38,0.0,-0.98523,1e-05,2.43834]
[1779964496468,38.35,73301.38,0.0,-0.98523,1e-05,2.43834]
[1779964496960,38.35,73302.43,0.0,-0.98522,1e-05,2.44065]
[1779964500143,38.35,73310.44,0.0,-0.98509,2e-05,2.45812]
[1779964501252,38.35,73310.44,0.0,-0.98509,2e-05,2.45812]
[1779964501468,38.35,73310.44,0.0,-0.98509,2e-05,2.45812]
[1779964501404,38.35,73314.87,0.0,-0.98503,2e-05,2.46775]
[1779964501547,38.35,73314.87,0.0,-0.98503,2e-05,2.46775]
[1779964501737,38.35,73314.87,0.0,-0.98503,2e-05,2.46775]
[1779964502157,38.35,73315.04,0.0,-0.98502,2e-05,2.46812]
[1779964507193,38.35,73314.06,0.0,-0.98504,2e-05,2.46597]
[1779964509589,38.35,73313.53,0.0,-0.98505,2e-05,2.46482]
[1779964509719,38.35,73313.53,0.0,-0.98505,2e-05,2.46482]
[1779964515249,38.35,73314.43,0.0,-0.98503,2e-05,2.46675]
[1779964517233,38.35,73314.43,0.0,-0.98503,2e-05,2.46675]
[1779964517468,38.35,73314.43,0.0,-0.98503,2e-05,2.46675]
[1779964517530,38.35,73314.43,0.0,-0.98503,2e-05,2.46674]
[1779964517719,38.35,73314.43,0.0,-0.98503,2e-05,2.46674]
[1779964519277,38.35,73314.3,0.0,-0.98504,2e-05,2.46644]
[1779964524313,38.35,73313.1,0.0,-0.98505,2e-05,2.46381]
[1779964524786,38.35,73313.1,0.0,-0.98505,2e-05,2.46381]
[1779964524967,38.35,73313.1,0.0,-0.98505,2e-05,2.46381]
[1779964529348,38.35,73301.21,0.0,-0.98523,1e-05,2.43809]
[1779964529860,38.35,73301.21,0.0,-0.98523,1e-05,2.43809]
[1779964529967,38.35,73301.21,0.0,-0.98523,1e-05,2.43809]
[1779964530355,38.35,73299.05,0.0,-0.98526,1e-05,2.43348]
[1779964530732,38.35,73299.05,0.0,-0.98526,1e-05,2.43348]
[1779964530974,38.35,73299.05,0.0,-0.98526,1e-05,2.43348]
[1779964531362,38.35,73299.27,0.0,-0.98527,1e-05,2.43231]
[1779964536397,38.35,73298.28,0.0,-0.98528,1e-05,2.43048]
[1779964538393,38.35,73299.03,0.0,-0.98527,1e-05,2.43216]
[1779964538467,38.35,73299.03,0.0,-0.98527,1e-05,2.43216]
[1779964539300,38.35,73299.29,0.0,-0.98527,1e-05,2.43278]
[1779964539469,38.35,73299.29,0.0,-0.98527,1e-05,2.43278]
[1779964539511,38.35,73299.36,0.0,-0.98527,1e-05,2.43299]
[1779964544523,38.35,73302.15,0.0,-0.98522,1e-05,2.43924]
[1779964544740,38.35,73304.78,0.0,-0.98518,1e-05,2.44497]
[1779964545461,38.35,73311.68,0.0,-0.98508,2e-05,2.45995]
[1779964546285,38.35,73311.68,0.0,-0.98508,2e-05,2.45995]
[1779964546467,38.35,73311.68,0.0,-0.98508,2e-05,2.45995]
[1779964546468,38.35,73315.01,0.0,-0.98503,2e-05,2.4672]
[1779964549925,38.35,73314.83,0.0,-0.98503,2e-05,2.46683]
[1779964549967,38.35,73314.83,0.0,-0.98503,2e-05,2.46683]
[1779964555531,38.35,73315.66,0.0,-0.98502,2e-05,2.46867]
[1779964561287,38.35,73315.33,0.0,-0.98502,2e-05,2.468]
[1779964561467,38.35,73315.33,0.0,-0.98502,2e-05,2.468]
[1779964566608,38.35,73315.46,0.0,-0.98502,2e-05,2.46847]
[1779964568719,38.35,73315.48,0.0,-0.98502,2e-05,2.46855]
[1779964574534,38.35,73315.63,0.0,-0.98502,2e-05,2.46909]
[1779964577675,38.35,73315.13,0.0,-0.98502,2e-05,2.46814]
[1779964577730,38.35,73315.13,0.0,-0.98502,2e-05,2.46814]
[1779964582738,38.35,73315.05,0.0,-0.98502,2e-05,2.46829]
[1779964582967,38.35,73315.05,0.0,-0.98502,2e-05,2.46829]
[1779964583363,38.35,73315.05,0.0,-0.98502,2e-05,2.46841]
[1779964584719,38.35,73315.16,0.0,-0.98502,2e-05,2.46865]
[1779964589060,38.35,73314.95,0.0,-0.98502,2e-05,2.46844]
[1779964589218,38.35,73314.95,0.0,-0.98502,2e-05,2.46844]
[1779964589242,38.35,73310.47,0.0,-0.98509,2e-05,2.45886]
[1779964589752,38.35,73310.47,0.0,-0.98509,2e-05,2.45886]
[1779964589967,38.35,73310.47,0.0,-0.98509,2e-05,2.45886]
[1779964590069,38.35,73309.68,0.0,-0.9851,2e-05,2.45715]
[1779964594804,38.36,73312.23,0.0,-0.98507,2e-05,2.46138]
[1779964596128,38.36,73312.23,0.0,-0.98507,2e-05,2.46138]
[1779964596219,38.36,73312.23,0.0,-0.98507,2e-05,2.46138]
[1779964599654,38.36,73316.39,0.0,-0.985,2e-05,2.47064]
[1779964601811,38.36,73314.26,0.0,-0.98503,2e-05,2.46622]
[1779964601967,38.36,73314.26,0.0,-0.98503,2e-05,2.46622]
[1779964602527,38.36,73314.26,0.0,-0.98503,2e-05,2.46622]
[1779964602719,38.36,73312.13,0.0,-0.98507,2e-05,2.46167]
[1779964602860,38.36,73311.79,0.0,-0.98507,2e-05,2.46102]
[1779964607895,38.36,73312.64,0.0,-0.98505,2e-05,2.46328]
[1779964608628,38.36,73312.64,0.0,-0.98505,2e-05,2.46328]
[1779964608723,38.36,73312.64,0.0,-0.98505,2e-05,2.46328]
[1779964613705,38.36,73311.74,0.0,-0.98506,2e-05,2.46176]
[1779964618972,38.36,73312.4,0.0,-0.98505,2e-05,2.46371]
[1779964621145,38.36,73312.11,0.0,-0.98505,2e-05,2.46317]
[1779964621217,38.36,73312.11,0.0,-0.98505,2e-05,2.46317]
[1779964621923,38.36,73313.4,0.0,-0.98503,2e-05,2.46614]
[1779964621967,38.36,73313.4,0.0,-0.98503,2e-05,2.46614]
[1779964621993,38.36,73315.11,0.0,-0.98501,2e-05,2.46986]
[1779964626378,38.36,73317.35,0.0,-0.98497,2e-05,2.47497]
[1779964626467,38.36,73317.35,0.0,-0.98497,2e-05,2.47497]
[1779964626479,38.36,73320.72,0.0,-0.98492,2e-05,2.48246]
[1779964627030,38.36,73325.6,0.0,-0.98485,2e-05,2.49313]
[1779964629046,38.36,73325.92,0.0,-0.98484,2e-05,2.49393]
[1779964632575,38.36,73325.96,0.0,-0.98484,2e-05,2.4941]
[1779964632719,38.36,73326.0,0.0,-0.98484,2e-05,2.49423]
[1779964633074,38.37,73325.35,0.0,-0.98485,2e-05,2.49284]
[1779964638109,38.37,73324.98,0.0,-0.98485,2e-05,2.49223]
[1779964639116,38.37,73330.74,0.0,-0.98476,2e-05,2.50491]
[1779964642137,38.37,73331.43,0.0,-0.98475,2e-05,2.50648]
[1779964647173,38.37,73331.65,0.0,-0.98475,2e-05,2.507]
[1779964652208,38.37,73331.67,0.0,-0.98476,2e-05,2.50531]
[1779964654222,38.37,73328.7,0.0,-0.9848,2e-05,2.4988]
[1779964659257,38.37,73327.09,0.0,-0.98483,2e-05,2.49537]
[1779964664292,38.37,73328.29,0.0,-0.98481,2e-05,2.49816]
[1779964670337,38.37,73329.57,0.0,-0.98479,2e-05,2.5011]
[1779964675372,38.37,73329.79,0.0,-0.98478,2e-05,2.5017]
[1779964680407,38.37,73330.3,0.0,-0.98478,2e-05,2.50294]
[1779964683428,38.37,73333.8,0.0,-0.98472,2e-05,2.51071]
[1779964685442,38.37,73339.78,0.0,-0.98463,2e-05,2.52393]
[1779964686449,38.37,73343.24,0.0,-0.98458,2e-05,2.53158]
[1779964687457,38.37,73346.8,0.0,-0.98452,2e-05,2.53947]
[1779964692491,38.37,73349.86,0.0,-0.98447,2e-05,2.5461]
[1779964697526,38.37,73352.31,0.0,-0.98444,2e-05,2.55128]
[1779964702561,38.37,73353.66,0.0,-0.98442,2e-05,2.55392]
[1779964707596,38.36,73356.28,0.0,-0.98438,2e-05,2.55933]
[1779964710618,38.36,73362.04,0.0,-0.98429,2e-05,2.57195]
[1779964714646,38.36,73357.87,0.0,-0.98437,2e-05,2.56038]
[1779964718812,38.36,73356.46,0.0,-0.9844,2e-05,2.55682]
[1779964719720,38.36,73356.07,0.0,-0.9844,2e-05,2.55585]
[1779964719971,38.36,73356.07,0.0,-0.9844,2e-05,2.55585]
[1779964720688,38.36,73356.02,0.0,-0.98441,2e-05,2.55563]
[1779964720720,38.36,73356.02,0.0,-0.98441,2e-05,2.55563]
[1779964726730,38.36,73356.57,0.0,-0.9844,2e-05,2.55622]
[1779964730975,38.36,73357.57,0.0,-0.98439,2e-05,2.5581]
[1779964731216,38.36,73357.57,0.0,-0.98439,2e-05,2.5581]
[1779964733324,38.36,73357.39,0.0,-0.98439,2e-05,2.55745]
[1779964733467,38.36,73357.39,0.0,-0.98439,2e-05,2.55745]
[1779964733563,38.36,73358.04,0.0,-0.98438,2e-05,2.55866]
[1779964739730,38.35,73359.16,0.0,-0.98437,2e-05,2.56064]
[1779964739792,38.35,73358.48,0.0,-0.98438,2e-05,2.55898]
[1779964741473,38.35,73356.25,0.0,-0.98442,2e-05,2.55386]
[1779964741719,38.35,73356.25,0.0,-0.98442,2e-05,2.55386]
[1779964741568,38.35,73356.98,0.0,-0.98441,2e-05,2.55524]
[1779964742848,38.35,73353.61,0.0,-0.98446,2e-05,2.5476]
[1779964746609,38.35,73353.05,0.0,-0.98447,2e-05,2.54613]
[1779964746717,38.35,73353.05,0.0,-0.98447,2e-05,2.54613]
[1779964751911,38.35,73351.52,0.0,-0.9845,2e-05,2.54197]
[1779964757586,38.35,73351.75,0.0,-0.9845,2e-05,2.54206]
[1779964757718,38.35,73351.75,0.0,-0.9845,2e-05,2.54206]
[1779964757734,38.35,73351.79,0.0,-0.9845,2e-05,2.54193]
[1779964765010,38.34,73351.66,0.0,-0.98451,2e-05,2.54091]
[1779964770037,38.34,73351.62,0.0,-0.98451,2e-05,2.54032]
[1779964775072,38.34,73351.74,0.0,-0.98453,2e-05,2.53837]
[1779964780107,38.34,73351.3,0.0,-0.98454,2e-05,2.53694]
[1779964785142,38.34,73352.31,0.0,-0.98452,2e-05,2.53875]
[1779964792191,38.34,73352.61,0.0,-0.98452,2e-05,2.53888]
[1779964800247,38.33,73352.59,0.0,-0.98453,2e-05,2.53833]
[1779964803271,38.33,73357.02,0.0,-0.98446,2e-05,2.54803]
[1779964804278,38.33,73365.2,0.0,-0.98433,2e-05,2.56628]
[1779964806292,38.33,73367.85,0.0,-0.98429,2e-05,2.57207]
[1779964811327,38.33,73368.84,0.0,-0.98428,2e-05,2.57376]
[1779964813708,38.33,73368.86,0.0,-0.98428,2e-05,2.57369]
[1779964814721,38.33,73366.5,0.0,-0.98432,2e-05,2.56815]
[1779964816362,38.33,73369.64,0.0,-0.98427,2e-05,2.57498]
[1779964822404,38.33,73370.14,0.0,-0.98427,2e-05,2.5752]
[1779964824069,38.33,73370.26,0.0,-0.98427,2e-05,2.57547]
[1779964824221,38.33,73370.26,0.0,-0.98427,2e-05,2.57547]
[1779964824463,38.33,73370.26,0.0,-0.98427,2e-05,2.57547]
[1779964824724,38.33,73370.26,0.0,-0.98427,2e-05,2.57547]
[1779964824799,38.33,73370.76,0.0,-0.98426,2e-05,2.57631]
[1779964830462,38.32,73369.66,0.0,-0.98428,2e-05,2.57298]
[1779964830976,38.32,73369.66,0.0,-0.98428,2e-05,2.57298]
[1779964831218,38.32,73369.66,0.0,-0.98428,2e-05,2.57298]
[1779964836504,38.32,73370.92,0.0,-0.98428,2e-05,2.57318]
[1779964840086,38.32,73371.16,0.0,-0.98428,2e-05,2.57327]
[1779964840219,38.32,73371.16,0.0,-0.98428,2e-05,2.57327]
[1779964840534,38.32,73371.58,0.0,-0.98427,2e-05,2.57406]
[1779964840946,38.32,73371.58,0.0,-0.98427,2e-05,2.57406]
[1779964840968,38.32,73371.58,0.0,-0.98427,2e-05,2.57406]
[1779964844140,38.32,73372.5,0.0,-0.98426,2e-05,2.57568]
[1779964844218,38.32,73372.5,0.0,-0.98426,2e-05,2.57568]
[1779964844561,38.32,73377.13,0.0,-0.98419,2e-05,2.58596]
[1779964846812,38.32,73381.06,0.0,-0.98413,2e-05,2.59449]
[1779964847523,38.32,73381.06,0.0,-0.98413,2e-05,2.59449]
[1779964847717,38.32,73381.06,0.0,-0.98413,2e-05,2.59449]
[1779964853624,38.31,73382.7,0.0,-0.98411,2e-05,2.59687]
[1779964854449,38.31,73382.7,0.0,-0.98411,2e-05,2.59687]
[1779964854466,38.31,73382.7,0.0,-0.98411,2e-05,2.59687]
[1779964857562,38.31,73382.99,0.0,-0.98411,2e-05,2.59696]
[1779964857719,38.31,73382.99,0.0,-0.98411,2e-05,2.59696]
[1779964857779,38.31,73382.29,0.0,-0.98413,2e-05,2.59518]
[1779964858312,38.31,73382.29,0.0,-0.98413,2e-05,2.59518]
[1779964858468,38.31,73382.29,0.0,-0.98413,2e-05,2.59518]
[1779964862687,38.31,73386.43,0.0,-0.98407,2e-05,2.6036]
[1779964863694,38.31,73390.56,0.0,-0.984,2e-05,2.61279]
[1779964863891,38.31,73390.56,0.0,-0.984,2e-05,2.61279]
[1779964863969,38.31,73390.56,0.0,-0.984,2e-05,2.61279]
[1779964864722,38.31,73390.56,0.0,-0.984,2e-05,2.61279]
[1779964864822,38.3,73392.26,0.0,-0.98398,2e-05,2.61645]
[1779964864969,38.3,73392.26,0.0,-0.98398,2e-05,2.61645]
[1779964872758,38.3,73393.21,0.0,-0.98397,2e-05,2.61681]
[1779964874957,38.3,73392.99,0.0,-0.98398,2e-05,2.61585]
[1779964875271,38.3,73392.99,0.0,-0.98398,2e-05,2.61585]
[1779964875779,38.3,73385.39,0.0,-0.9841,2e-05,2.59835]
[1779964876329,38.3,73385.39,0.0,-0.9841,2e-05,2.59835]
[1779964876474,38.3,73385.39,0.0,-0.9841,2e-05,2.59835]
[1779964876786,38.3,73383.5,0.0,-0.98414,2e-05,2.59387]
[1779964881821,38.29,73382.44,0.0,-0.98416,2e-05,2.59051]
[1779964884058,38.29,73383.24,0.0,-0.98415,2e-05,2.59194]
[1779964884218,38.29,73383.24,0.0,-0.98415,2e-05,2.59194]
[1779964891891,38.29,73382.06,0.0,-0.98419,2e-05,2.58603]
[1779964892880,38.29,73382.06,0.0,-0.98419,2e-05,2.58603]
[1779964892898,38.29,73381.92,0.0,-0.98419,2e-05,2.58554]
[1779964892968,38.29,73381.92,0.0,-0.98419,2e-05,2.58554]
[1779964893569,38.29,73381.92,0.0,-0.98419,2e-05,2.58554]
[1779964893720,38.29,73381.92,0.0,-0.98419,2e-05,2.58554]
[1779964893792,38.29,73381.92,0.0,-0.98419,2e-05,2.58537]
[1779964899425,38.28,73382.14,0.0,-0.98419,2e-05,2.58535]
[1779964899467,38.28,73382.14,0.0,-0.98419,2e-05,2.58535]
[1779964899568,38.28,73381.64,0.0,-0.98421,2e-05,2.5837]
[1779964899964,38.28,73381.64,0.0,-0.98421,2e-05,2.5837]
[1779964900220,38.28,73381.64,0.0,-0.98421,2e-05,2.5837]
[1779964906997,38.28,73383.0,0.0,-0.98419,2e-05,2.58557]
[1779964909463,38.28,73382.76,0.0,-0.9842,2e-05,2.58486]
[1779964909718,38.28,73382.76,0.0,-0.9842,2e-05,2.58486]
[1779964912630,38.28,73383.19,0.0,-0.98419,2e-05,2.58532]
[1779964912720,38.28,73383.19,0.0,-0.98419,2e-05,2.58532]
[1779964912820,38.28,73382.28,0.0,-0.98421,2e-05,2.58294]
[1779964913420,38.28,73382.28,0.0,-0.98421,2e-05,2.58294]
[1779964913467,38.28,73382.28,0.0,-0.98421,2e-05,2.58294]
[1779964918875,38.27,73383.41,0.0,-0.9842,2e-05,2.58483]
[1779964918921,38.27,73382.88,0.0,-0.98421,2e-05,2.5833]
[1779964918968,38.27,73382.88,0.0,-0.98421,2e-05,2.5833]
[1779964919424,38.27,73382.88,0.0,-0.98421,2e-05,2.5833]
[1779964919469,38.27,73382.88,0.0,-0.98421,2e-05,2.5833]
[1779964919569,38.27,73383.71,0.0,-0.9842,2e-05,2.58501]
[1779964924154,38.27,73383.19,0.0,-0.98421,2e-05,2.58335]
[1779964924217,38.27,73383.19,0.0,-0.98421,2e-05,2.58335]
[1779964926541,38.27,73383.09,0.0,-0.98421,2e-05,2.5828]
[1779964926720,38.27,73383.09,0.0,-0.98421,2e-05,2.5828]
[1779964926819,38.27,73382.47,0.0,-0.98422,2e-05,2.58108]
[1779964928630,38.27,73383.11,0.0,-0.98421,2e-05,2.58253]
[1779964928719,38.27,73383.11,0.0,-0.98421,2e-05,2.58253]
[1779964930670,38.27,73386.4,0.0,-0.98416,2e-05,2.58963]
[1779964933356,38.27,73387.91,0.0,-0.98414,2e-05,2.59253]
[1779964933467,38.27,73387.91,0.0,-0.98414,2e-05,2.59253]
[1779964936691,38.26,73388.41,0.0,-0.98414,2e-05,2.59312]
[1779964936730,38.26,73388.41,0.0,-0.98414,2e-05,2.59312]
[1779964936790,38.26,73387.89,0.0,-0.98415,2e-05,2.59157]
[1779964942243,38.26,73387.44,0.0,-0.98416,2e-05,2.58963]
[1779964943917,38.26,73387.44,0.0,-0.98416,2e-05,2.58963]
[1779964943970,38.26,73387.95,0.0,-0.98416,2e-05,2.5906]
[1779964944283,38.26,73387.95,0.0,-0.98416,2e-05,2.5906]
[1779964944469,38.26,73387.95,0.0,-0.98416,2e-05,2.5906]
[1779964944534,38.26,73387.74,0.0,-0.98416,2e-05,2.58974]
[1779964950993,38.26,73387.57,0.0,-0.98417,2e-05,2.58879]
[1779964951218,38.26,73387.57,0.0,-0.98417,2e-05,2.58879]
[1779964951767,38.26,73387.57,0.0,-0.98417,2e-05,2.58879]
[1779964951797,38.25,73387.99,0.0,-0.98418,2e-05,2.58721]
[1779964951968,38.25,73387.99,0.0,-0.98418,2e-05,2.58721]
[1779964952313,38.25,73388.06,0.0,-0.98418,2e-05,2.58737]
[1779964953887,38.25,73388.06,0.0,-0.98418,2e-05,2.58737]
[1779964953968,38.25,73388.12,0.0,-0.98418,2e-05,2.58712]
[1779964955337,38.25,73391.77,0.0,-0.98412,2e-05,2.59519]
[1779964959641,38.25,73391.28,0.0,-0.98414,2e-05,2.59346]
[1779964959718,38.25,73391.28,0.0,-0.98414,2e-05,2.59346]
[1779964962812,38.25,73391.26,0.0,-0.98414,2e-05,2.5926]
[1779964962883,38.25,73389.42,0.0,-0.98417,2e-05,2.58824]
[1779964963393,38.25,73389.66,0.0,-0.98417,2e-05,2.58878]
[1779964965131,38.25,73390.69,0.0,-0.98415,2e-05,2.59092]
[1779964965217,38.25,73390.69,0.0,-0.98415,2e-05,2.59092]
[1779964968684,38.25,73389.73,0.0,-0.98417,2e-05,2.58814]
[1779964968722,38.25,73389.73,0.0,-0.98417,2e-05,2.58814]
[1779964968850,38.25,73389.73,0.0,-0.98417,2e-05,2.58814]
[1779964968967,38.25,73389.73,0.0,-0.98417,2e-05,2.58814]
[1779964968952,38.24,73390.98,0.0,-0.98416,2e-05,2.59057]
[1779964969435,38.24,73391.66,0.0,-0.98415,2e-05,2.59211]
[1779964973131,38.24,73392.42,0.0,-0.98414,2e-05,2.59323]
[1779964973217,38.24,73392.42,0.0,-0.98414,2e-05,2.59323]
[1779964977651,38.24,73392.61,0.0,-0.98414,2e-05,2.59283]
[1779964977717,38.24,73392.61,0.0,-0.98414,2e-05,2.59283]
[1779964977808,38.24,73392.85,0.0,-0.98414,2e-05,2.59297]
[1779964978264,38.24,73392.85,0.0,-0.98414,2e-05,2.59297]
[1779964978468,38.24,73392.85,0.0,-0.98414,2e-05,2.59297]
[1779964982862,38.24,73391.11,0.0,-0.98417,2e-05,2.58841]
[1779964982974,38.24,73391.11,0.0,-0.98417,2e-05,2.58841]
[1779964982898,38.23,73388.93,0.0,-0.98421,2e-05,2.58308]
[1779964983405,38.23,73388.93,0.0,-0.98421,2e-05,2.58308]
[1779964983467,38.23,73388.93,0.0,-0.98421,2e-05,2.58308]
[1779964983533,38.23,73389.52,0.0,-0.9842,2e-05,2.58441]
[1779964987883,38.23,73389.49,0.0,-0.9842,2e-05,2.58416]
[1779964987968,38.23,73389.49,0.0,-0.9842,2e-05,2.58416]
[1779964996624,38.23,73390.7,0.0,-0.9842,2e-05,2.5844]
[1779964998397,38.23,73390.7,0.0,-0.9842,2e-05,2.5844]
[1779964998468,38.23,73390.7,0.0,-0.9842,2e-05,2.5844]
[1779964998747,38.23,73390.7,0.0,-0.9842,2e-05,2.5844]
[1779964998973,38.23,73390.7,0.0,-0.9842,2e-05,2.5844]
[1779964998987,38.23,73391.91,0.0,-0.98418,2e-05,2.58676]
[1779965004680,38.22,73393.08,0.0,-0.98417,2e-05,2.58822]
[1779965009715,38.22,73393.15,0.0,-0.98418,2e-05,2.58739]
[1779965011992,38.22,73393.13,0.0,-0.98418,2e-05,2.58715]
[1779965012217,38.22,73393.1,0.0,-0.98419,2e-05,2.58512]
[1779965012801,38.22,73393.1,0.0,-0.98419,2e-05,2.58512]
[1779965012969,38.22,73393.1,0.0,-0.98419,2e-05,2.58512]
[1779965012902,38.22,73393.13,0.0,-0.98419,2e-05,2.58499]
[1779965017771,38.21,73391.24,0.0,-0.98423,2e-05,2.57977]
[1779965019772,38.21,73391.24,0.0,-0.98423,2e-05,2.57977]
[1779965019968,38.21,73391.24,0.0,-0.98423,2e-05,2.57977]
[1779965022963,38.21,73392.95,0.0,-0.98421,2e-05,2.58309]
[1779965026529,38.21,73392.22,0.0,-0.98423,2e-05,2.5805]
[1779965026720,38.21,73392.22,0.0,-0.98423,2e-05,2.5805]
[1779965026834,38.21,73393.03,0.0,-0.98422,2e-05,2.58215]
[1779965031869,38.21,73391.45,0.0,-0.98425,2e-05,2.57766]
[1779965032331,38.21,73391.45,0.0,-0.98425,2e-05,2.57766]
[1779965032467,38.21,73391.45,0.0,-0.98425,2e-05,2.57766]
[1779965032859,38.21,73391.45,0.0,-0.98425,2e-05,2.57766]
[1779965032967,38.21,73391.45,0.0,-0.98425,2e-05,2.57766]
[1779965032876,38.2,73391.15,0.0,-0.98425,2e-05,2.5768]
[1779965036886,38.2,73391.78,0.0,-0.98425,2e-05,2.5777]
[1779965042949,38.2,73392.38,0.0,-0.98425,2e-05,2.57781]
[1779965044619,38.2,73392.39,0.0,-0.98425,2e-05,2.57765]
[1779965044720,38.2,73392.39,0.0,-0.98425,2e-05,2.57765]
[1779965047870,38.2,73391.57,0.0,-0.98426,2e-05,2.57528]
[1779965047967,38.2,73391.57,0.0,-0.98426,2e-05,2.57528]
[1779965049000,38.2,73390.23,0.0,-0.98429,2e-05,2.57209]
[1779965049055,38.2,73391.25,0.0,-0.98427,2e-05,2.57422]
[1779965049216,38.2,73391.25,0.0,-0.98427,2e-05,2.57422]
[1779965054501,38.19,73391.54,0.0,-0.98427,2e-05,2.57403]
[1779965058955,38.19,73391.55,0.0,-0.98427,2e-05,2.57388]
[1779965058968,38.19,73391.55,0.0,-0.98427,2e-05,2.57388]
[1779965063943,38.19,73392.07,0.0,-0.98427,2e-05,2.57388]
[1779965063967,38.19,73392.07,0.0,-0.98427,2e-05,2.57388]
[1779965064139,38.19,73392.21,0.0,-0.98427,2e-05,2.57385]
[1779965064220,38.19,73392.21,0.0,-0.98427,2e-05,2.57385]
[1779965064322,38.19,73392.22,0.0,-0.98427,2e-05,2.57387]
[1779965067348,38.19,73393.15,0.0,-0.98426,2e-05,2.5758]
[1779965073160,38.18,73392.62,0.0,-0.98429,2e-05,2.57147]
[1779965075807,38.18,73392.44,0.0,-0.98429,2e-05,2.5709]
[1779965075967,38.18,73392.44,0.0,-0.98429,2e-05,2.5709]
[1779965080838,38.18,73393.68,0.0,-0.98428,2e-05,2.57286]
[1779965080968,38.18,73393.68,0.0,-0.98428,2e-05,2.57286]
[1779965081215,38.18,73390.86,0.0,-0.98433,2e-05,2.56618]
[1779965081474,38.18,73390.86,0.0,-0.98433,2e-05,2.56618]
[1779965081575,38.18,73390.65,0.0,-0.98433,2e-05,2.56571]
[1779965087258,38.18,73390.77,0.0,-0.98433,2e-05,2.56505]
[1779965092367,38.17,73391.7,0.0,-0.98432,2e-05,2.56668]
[1779965092467,38.17,73391.7,0.0,-0.98432,2e-05,2.56668]
[1779965095044,38.17,73392.08,0.0,-0.98432,2e-05,2.56706]
[1779965098116,38.17,73392.74,0.0,-0.98431,2e-05,2.56792]
[1779965098216,38.17,73392.74,0.0,-0.98431,2e-05,2.56792]
[1779965098974,38.17,73392.74,0.0,-0.98431,2e-05,2.56792]
[1779965099039,38.17,73393.22,0.0,-0.98431,2e-05,2.56868]
[1779965099216,38.17,73393.22,0.0,-0.98431,2e-05,2.56868]
[1779965104966,38.17,73392.9,0.0,-0.98432,2e-05,2.56764]
[1779965107398,38.17,73386.93,0.0,-0.98442,2e-05,2.55327]
[1779965108342,38.17,73386.93,0.0,-0.98442,2e-05,2.55327]
[1779965108468,38.17,73386.93,0.0,-0.98442,2e-05,2.55327]
[1779965109771,38.17,73386.45,0.0,-0.98443,2e-05,2.55206]
[1779965109967,38.17,73386.45,0.0,-0.98443,2e-05,2.55206]
[1779965110050,38.16,73385.85,0.0,-0.98444,2e-05,2.55045]
[1779965111820,38.16,73386.73,0.0,-0.98442,2e-05,2.55242]
[1779965111968,38.16,73386.73,0.0,-0.98442,2e-05,2.55242]
[1779965118612,38.16,73388.44,0.0,-0.9844,2e-05,2.5553]
[1779965125102,38.16,73388.69,0.0,-0.98441,2e-05,2.55502]
[1779965125241,38.16,73388.72,0.0,-0.98441,2e-05,2.55481]
[1779965125296,38.16,73388.72,0.0,-0.98441,2e-05,2.55481]
[1779965125467,38.16,73388.72,0.0,-0.98441,2e-05,2.55481]
[1779965125524,38.16,73388.75,0.0,-0.98441,2e-05,2.55487]
[1779965130222,38.16,73388.09,0.0,-0.98442,2e-05,2.55283]
[1779965130467,38.16,73388.09,0.0,-0.98442,2e-05,2.55283]
[1779965130559,38.16,73387.84,0.0,-0.98443,2e-05,2.55213]
[1779965131621,38.16,73387.84,0.0,-0.98443,2e-05,2.55213]
[1779965131719,38.16,73387.84,0.0,-0.98443,2e-05,2.55213]
[1779965137706,38.15,73388.54,0.0,-0.98443,2e-05,2.55113]
[1779965138312,38.15,73388.9,0.0,-0.98443,2e-05,2.55166]
[1779965138469,38.15,73388.9,0.0,-0.98443,2e-05,2.55166]
[1779965138615,38.15,73389.0,0.0,-0.98443,2e-05,2.55189]
[1779965141518,38.15,73388.93,0.0,-0.98443,2e-05,2.55145]
[1779965141719,38.15,73388.93,0.0,-0.98443,2e-05,2.55145]
[1779965146508,38.15,73388.19,0.0,-0.98444,2e-05,2.54911]
[1779965146620,38.15,73388.19,0.0,-0.98444,2e-05,2.54911]
[1779965146717,38.15,73388.19,0.0,-0.98444,2e-05,2.54911]
[1779965146819,38.15,73388.85,0.0,-0.98444,2e-05,2.55032]
[1779965150467,38.15,73389.17,0.0,-0.98443,2e-05,2.55077]
[1779965150585,38.15,73389.17,0.0,-0.98443,2e-05,2.55077]
[1779965150718,38.15,73389.17,0.0,-0.98443,2e-05,2.55077]
[1779965150819,38.15,73387.05,0.0,-0.98447,2e-05,2.54574]
[1779965155703,38.15,73387.38,0.0,-0.98447,2e-05,2.54596]
[1779965155718,38.15,73387.38,0.0,-0.98447,2e-05,2.54596]
[1779965156495,38.14,73386.08,0.0,-0.98449,2e-05,2.54292]
[1779965156720,38.14,73386.08,0.0,-0.98449,2e-05,2.54292]
[1779965156820,38.14,73385.76,0.0,-0.98449,2e-05,2.54208]
[1779965161532,38.14,73387.95,0.0,-0.98446,2e-05,2.54647]
[1779965161738,38.14,73387.95,0.0,-0.98446,2e-05,2.54647]
[1779965161779,38.14,73394.73,0.0,-0.98436,2e-05,2.5617]
[1779965162786,38.14,73399.97,0.0,-0.98428,2e-05,2.57324]
[1779965163779,38.14,73399.97,0.0,-0.98428,2e-05,2.57324]
[1779965163971,38.14,73399.97,0.0,-0.98428,2e-05,2.57324]
[1779965164042,38.14,73400.06,0.0,-0.98428,2e-05,2.57327]
[1779965165807,38.14,73410.11,0.0,-0.98412,2e-05,2.5957]
[1779965166814,38.14,73418.91,0.0,-0.98398,2e-05,2.61556]
[1779965167821,38.14,73420.34,0.0,-0.98396,2e-05,2.61858]
[1779965170842,38.14,73423.86,0.0,-0.98391,2e-05,2.62589]
[1779965171849,38.14,73427.06,0.0,-0.98386,2e-05,2.63298]
[1779965175718,38.13,73425.24,0.0,-0.98389,2e-05,2.62798]
[1779965180541,38.13,73425.83,0.0,-0.98389,2e-05,2.62803]
[1779965180721,38.13,73425.83,0.0,-0.98389,2e-05,2.62803]
[1779965183297,38.13,73426.25,0.0,-0.98389,2e-05,2.62822]
[1779965183468,38.13,73426.25,0.0,-0.98389,2e-05,2.62822]
[1779965183933,38.13,73426.15,0.0,-0.98389,2e-05,2.62774]
[1779965188968,38.12,73426.76,0.0,-0.98389,2e-05,2.62787]
[1779965190982,38.12,73431.95,0.0,-0.98381,2e-05,2.63931]
[1779965191989,38.12,73434.93,0.0,-0.98378,2e-05,2.64412]
[1779965194885,38.12,73435.17,0.0,-0.98377,2e-05,2.6444]
[1779965194974,38.12,73435.17,0.0,-0.98377,2e-05,2.6444]
[1779965195010,38.12,73437.23,0.0,-0.98374,2e-05,2.6486]
[1779965200045,38.11,73437.67,0.0,-0.98375,2e-05,2.64823]
[1779965205080,38.11,73437.73,0.0,-0.98376,2e-05,2.64702]
[1779965210115,38.1,73438.71,0.0,-0.98375,2e-05,2.64798]
[1779965215150,38.1,73441.31,0.0,-0.98372,2e-05,2.6527]
[1779965220185,38.1,73440.32,0.0,-0.98374,2e-05,2.64909]
[1779965225220,38.09,73439.78,0.0,-0.98376,2e-05,2.64659]
[1779965230255,38.09,73440.05,0.0,-0.98376,2e-05,2.646]
[1779965235292,38.08,73439.92,0.0,-0.98377,2e-05,2.6445]
[1779965241333,38.08,73439.16,0.0,-0.9838,2e-05,2.64135]
[1779965247375,38.08,73438.08,0.0,-0.98382,2e-05,2.6375]
[1779965249391,38.08,73421.73,0.0,-0.98409,2e-05,2.59956]
[1779965250399,38.07,73417.69,0.0,-0.98416,2e-05,2.59021]
[1779965252308,38.07,73417.05,0.0,-0.98418,2e-05,2.58684]
[1779965252467,38.07,73417.05,0.0,-0.98418,2e-05,2.58684]
[1779965259169,38.07,73417.84,0.0,-0.98417,2e-05,2.5878]
[1779965259222,38.07,73417.84,0.0,-0.98417,2e-05,2.5878]
[1779965259270,38.07,73417.95,0.0,-0.98417,2e-05,2.58776]
[1779965262486,38.07,73437.12,0.0,-0.98387,2e-05,2.63118]
[1779965263493,38.07,73443.38,0.0,-0.98377,2e-05,2.6454]
[1779965265507,38.07,73445.72,0.0,-0.98373,2e-05,2.65031]
[1779965266514,38.07,73450.25,0.0,-0.98366,2e-05,2.66056]
[1779965268528,38.06,73453.09,0.0,-0.98362,2e-05,2.66659]
[1779965273296,38.06,73453.96,0.0,-0.98361,2e-05,2.66746]
[1779965276723,38.06,73455.13,0.0,-0.9836,2e-05,2.66932]
[1779965279875,38.06,73456.74,0.0,-0.98358,2e-05,2.67219]
[1779965279941,38.06,73456.74,0.0,-0.98358,2e-05,2.67219]
[1779965279971,38.06,73456.74,0.0,-0.98358,2e-05,2.67219]
[1779965280042,38.05,73456.4,0.0,-0.98359,2e-05,2.6708]
[1779965285647,38.05,73454.47,0.0,-0.98363,2e-05,2.66486]
[1779965286871,38.05,73454.47,0.0,-0.98363,2e-05,2.66486]
[1779965286967,38.05,73454.47,0.0,-0.98363,2e-05,2.66486]
[1779965287808,38.05,73455.16,0.0,-0.98362,2e-05,2.66589]
[1779965287969,38.05,73455.16,0.0,-0.98362,2e-05,2.66589]
[1779965288069,38.05,73455.19,0.0,-0.98362,2e-05,2.66567]
[1779965290682,38.04,73466.37,0.0,-0.98344,2e-05,2.69121]
[1779965291689,38.04,73471.4,0.0,-0.98336,2e-05,2.7027]
[1779965295149,38.04,73473.69,0.0,-0.98333,2e-05,2.70738]
[1779965295218,38.04,73473.69,0.0,-0.98333,2e-05,2.70738]
[1779965299850,38.04,73474.44,0.0,-0.98333,2e-05,2.70738]
[1779965299906,38.04,73474.44,0.0,-0.98333,2e-05,2.70738]
[1779965299969,38.04,73474.44,0.0,-0.98333,2e-05,2.70738]
[1779965300000,38.03,73474.48,0.0,-0.98333,2e-05,2.70676]
[1779965305787,38.03,73453.27,0.0,-0.9837,2e-05,2.65539]
[1779965306802,38.03,73453.27,0.0,-0.9837,2e-05,2.65539]
[1779965306865,38.03,73449.41,0.0,-0.98376,2e-05,2.64609]
[1779965307801,38.03,73450.49,0.0,-0.98375,2e-05,2.64832]
[1779965309538,38.03,73451.2,0.0,-0.98374,2e-05,2.64972]
[1779965311830,38.02,73456.16,0.0,-0.98367,2e-05,2.65866]
[1779965316864,38.02,73456.76,0.0,-0.98367,2e-05,2.65869]
[1779965317534,38.02,73456.76,0.0,-0.98367,2e-05,2.65869]
[1779965317735,38.02,73456.76,0.0,-0.98367,2e-05,2.65869]
[1779965321208,38.02,73456.89,0.0,-0.98368,2e-05,2.65818]
[1779965321217,38.02,73456.89,0.0,-0.98368,2e-05,2.65818]
[1779965321318,38.02,73456.88,0.0,-0.98368,2e-05,2.65762]
[1779965322717,38.02,73457.52,0.0,-0.98367,2e-05,2.65911]
[1779965322967,38.02,73457.52,0.0,-0.98367,2e-05,2.65911]
[1779965327944,38.01,73453.09,0.0,-0.98376,2e-05,2.64696]
[1779965330472,38.01,73454.02,0.0,-0.98374,2e-05,2.64861]
[1779965330548,38.01,73454.02,0.0,-0.98374,2e-05,2.64861]
[1779965330718,38.01,73454.02,0.0,-0.98374,2e-05,2.64861]
[1779965330965,38.01,73453.7,0.0,-0.98375,2e-05,2.64762]
[1779965331972,38.01,73448.92,0.0,-0.98383,2e-05,2.63631]
[1779965332979,38.01,73445.05,0.0,-0.9839,2e-05,2.62715]
[1779965334754,38.0,73444.97,0.0,-0.9839,2e-05,2.62675]
[1779965334854,38.0,73444.97,0.0,-0.9839,2e-05,2.62675]
[1779965334967,38.0,73444.97,0.0,-0.9839,2e-05,2.62675]
[1779965334994,38.0,73444.67,0.0,-0.98391,2e-05,2.62585]
[1779965337008,38.0,73441.02,0.0,-0.98397,2e-05,2.61704]
[1779965339206,38.0,73438.89,0.0,-0.984,2e-05,2.61196]
[1779965339223,38.0,73438.89,0.0,-0.984,2e-05,2.61196]
[1779965339255,38.0,73438.89,0.0,-0.984,2e-05,2.61196]
[1779965339307,38.0,73437.33,0.0,-0.98403,2e-05,2.6082]
[1779965339468,38.0,73437.33,0.0,-0.98403,2e-05,2.6082]
[1779965343085,38.0,73438.66,0.0,-0.98401,2e-05,2.6107]
[1779965345064,38.0,73434.57,0.0,-0.98408,2e-05,2.60079]
[1779965345745,38.0,73434.57,0.0,-0.98408,2e-05,2.60079]
[1779965345919,38.0,73434.57,0.0,-0.98408,2e-05,2.60079]
[1779965345967,38.0,73434.57,0.0,-0.98408,2e-05,2.60079]
[1779965346071,38.0,73433.39,0.0,-0.9841,2e-05,2.59793]
[1779965351106,38.0,73430.6,0.0,-0.98415,2e-05,2.59077]
[1779965352113,38.0,73427.05,0.0,-0.98421,2e-05,2.58261]
[1779965352823,38.0,73427.05,0.0,-0.98421,2e-05,2.58261]
[1779965352881,38.0,73427.05,0.0,-0.98421,2e-05,2.58261]
[1779965352967,38.0,73427.05,0.0,-0.98421,2e-05,2.58261]
[1779965353120,37.99,73427.33,0.0,-0.98421,2e-05,2.58311]
[1779965356039,37.99,73425.91,0.0,-0.98423,2e-05,2.57962]
[1779965356086,37.99,73425.91,0.0,-0.98423,2e-05,2.57962]
[1779965356228,37.99,73425.91,0.0,-0.98423,2e-05,2.57962]
[1779965356241,37.99,73426.54,0.0,-0.98422,2e-05,2.58099]
[1779965361219,37.99,73424.75,0.0,-0.98425,2e-05,2.57644]
[1779965361269,37.99,73424.75,0.0,-0.98425,2e-05,2.57644]
[1779965361368,37.99,73424.87,0.0,-0.98425,2e-05,2.57659]
[1779965361471,37.99,73424.87,0.0,-0.98425,2e-05,2.57659]
[1779965365154,37.99,73424.86,0.0,-0.98425,2e-05,2.5762]
[1779965365221,37.99,73424.86,0.0,-0.98425,2e-05,2.5762]
[1779965365240,37.99,73424.86,0.0,-0.98425,2e-05,2.5762]
[1779965365288,37.99,73424.84,0.0,-0.98426,2e-05,2.57603]
[1779965365470,37.99,73424.84,0.0,-0.98426,2e-05,2.57603]
[1779965366211,37.99,73421.83,0.0,-0.9843,2e-05,2.56908]
[1779965372253,37.99,73421.38,0.0,-0.98433,2e-05,2.56562]
[1779965373873,37.99,73421.88,0.0,-0.98432,2e-05,2.56664]
[1779965373967,37.99,73421.88,0.0,-0.98432,2e-05,2.56664]
[1779965374105,37.99,73421.88,0.0,-0.98432,2e-05,2.56664]
[1779965374219,37.99,73421.88,0.0,-0.98432,2e-05,2.56664]
[1779965374267,37.99,73422.2,0.0,-0.98432,2e-05,2.56726]
[1779965379302,37.99,73422.19,0.0,-0.98432,2e-05,2.56667]
[1779965381964,37.98,73421.72,0.0,-0.98433,2e-05,2.56538]
[1779965382216,37.98,73421.72,0.0,-0.98433,2e-05,2.56538]
[1779965382243,37.98,73421.72,0.0,-0.98433,2e-05,2.56538]
[1779965382323,37.98,73421.43,0.0,-0.98433,2e-05,2.56461]
[1779965382467,37.98,73421.43,0.0,-0.98433,2e-05,2.56461]
[1779965387874,37.98,73420.14,0.0,-0.98436,2e-05,2.56116]
[1779965387967,37.98,73420.14,0.0,-0.98436,2e-05,2.56116]
[1779965388057,37.98,73420.14,0.0,-0.98436,2e-05,2.56116]
[1779965388226,37.98,73420.14,0.0,-0.98436,2e-05,2.56116]
[1779965388365,37.98,73420.78,0.0,-0.98435,2e-05,2.5625]
[1779965389375,37.98,73415.14,0.0,-0.98444,2e-05,2.54967]
[1779965390381,37.98,73394.76,0.0,-0.98476,2e-05,2.50399]
[1779965391389,37.98,73392.64,0.0,-0.98479,2e-05,2.49928]
[1779965393341,37.98,73392.64,0.0,-0.98479,2e-05,2.49928]
[1779965394146,37.98,73393.93,0.0,-0.98477,2e-05,2.50215]
[1779965394217,37.98,73393.93,0.0,-0.98477,2e-05,2.50215]
[1779965394248,37.98,73393.93,0.0,-0.98477,2e-05,2.50215]
[1779965395554,37.98,73393.85,0.0,-0.98477,2e-05,2.50197]
[1779965395717,37.98,73393.85,0.0,-0.98477,2e-05,2.50197]
[1779965397468,37.98,73393.8,0.0,-0.98477,2e-05,2.50186]
[1779965397569,37.98,73394.15,0.0,-0.98477,2e-05,2.50264]
[1779965400452,37.98,73399.48,0.0,-0.98468,2e-05,2.51449]
[1779965404653,37.98,73401.55,0.0,-0.98465,2e-05,2.51906]
[1779965404721,37.98,73401.55,0.0,-0.98465,2e-05,2.51906]
[1779965405407,37.98,73401.55,0.0,-0.98465,2e-05,2.51906]
[1779965405466,37.98,73402.28,0.0,-0.98464,2e-05,2.52064]
[1779965405487,37.98,73403.41,0.0,-0.98462,2e-05,2.52313]
[1779965406886,37.98,73403.41,0.0,-0.98462,2e-05,2.52313]
[1779965406969,37.98,73403.41,0.0,-0.98462,2e-05,2.52313]
[1779965407040,37.98,73400.1,0.0,-0.98468,2e-05,2.51569]
[1779965409515,37.98,73391.81,0.0,-0.98481,2e-05,2.49722]
[1779965410522,37.98,73389.29,0.0,-0.98484,2e-05,2.49165]
[1779965412037,37.98,73389.29,0.0,-0.98484,2e-05,2.49165]
[1779965412218,37.98,73389.29,0.0,-0.98484,2e-05,2.49165]
[1779965412394,37.98,73389.29,0.0,-0.98484,2e-05,2.49165]
[1779965412242,37.98,73389.18,0.0,-0.98485,2e-05,2.49146]
[1779965412475,37.98,73389.18,0.0,-0.98485,2e-05,2.49146]
[1779965415604,37.98,73387.26,0.0,-0.98487,2e-05,2.48726]
[1779965415719,37.98,73387.26,0.0,-0.98487,2e-05,2.48726]
[1779965415806,37.98,73386.7,0.0,-0.98488,2e-05,2.48606]
[1779965419120,37.98,73386.63,0.0,-0.98488,2e-05,2.48604]
[1779965421599,37.98,73380.7,0.0,-0.98497,2e-05,2.47314]
[1779965426384,37.98,73380.11,0.0,-0.98498,2e-05,2.47202]
[1779965426467,37.98,73380.05,0.0,-0.98498,2e-05,2.47194]
[1779965430439,37.98,73378.3,0.0,-0.98501,2e-05,2.46827]
[1779965430468,37.98,73378.42,0.0,-0.985,2e-05,2.4686]
[1779965430662,37.98,73378.49,0.0,-0.985,2e-05,2.46882]
[1779965432693,37.98,73374.75,0.0,-0.98507,2e-05,2.45902]
[1779965433695,37.98,73356.08,0.0,-0.98535,1e-05,2.41847]
[1779965434704,37.99,73354.15,0.0,-0.98538,1e-05,2.41445]
[1779965439258,37.99,73354.71,0.0,-0.98537,1e-05,2.41611]
[1779965439469,37.99,73354.48,0.0,-0.98537,1e-05,2.41591]
[1779965441752,37.99,73358.88,0.0,-0.9853,2e-05,2.4257]
[1779965443766,37.99,73355.44,0.0,-0.98535,1e-05,2.41851]
[1779965445379,37.99,73355.44,0.0,-0.98535,1e-05,2.41851]
[1779965445431,37.99,73355.64,0.0,-0.98535,1e-05,2.41921]
[1779965445467,37.99,73355.64,0.0,-0.98535,1e-05,2.41921]
[1779965446296,37.99,73355.64,0.0,-0.98535,1e-05,2.41921]
[1779965446347,37.99,73357.02,0.0,-0.98532,2e-05,2.42239]
[1779965446468,37.99,73357.02,0.0,-0.98532,2e-05,2.42239]
[1779965451949,37.99,73357.46,0.0,-0.98531,2e-05,2.42385]
[1779965451967,37.99,73357.46,0.0,-0.98531,2e-05,2.42385]
[1779965452048,37.99,73360.88,0.0,-0.98526,2e-05,2.43139]
[1779965452552,37.99,73360.88,0.0,-0.98526,2e-05,2.43139]
[1779965452722,37.99,73360.88,0.0,-0.98526,2e-05,2.43139]
[1779965457072,37.99,73360.27,0.0,-0.98527,2e-05,2.43051]
[1779965457235,37.99,73360.27,0.0,-0.98527,2e-05,2.43051]
[1779965457332,38.0,73360.62,0.0,-0.98526,2e-05,2.43149]
[1779965462152,38.0,73360.75,0.0,-0.98526,2e-05,2.4321]
[1779965462218,38.0,73360.75,0.0,-0.98526,2e-05,2.4321]
[1779965462253,38.0,73365.36,0.0,-0.98518,2e-05,2.44234]
[1779965462514,38.0,73365.36,0.0,-0.98518,2e-05,2.44234]
[1779965462720,38.0,73365.36,0.0,-0.98518,2e-05,2.44234]
[1779965462920,38.0,73366.55,0.0,-0.98517,2e-05,2.44494]
[1779965467955,38.0,73363.99,0.0,-0.9852,2e-05,2.4398]
[1779965470378,38.0,73363.74,0.0,-0.98521,2e-05,2.43935]
[1779965470467,38.0,73363.74,0.0,-0.98521,2e-05,2.43935]
[1779965475017,38.0,73344.05,0.0,-0.9855,1e-05,2.39737]
[1779965476028,38.0,73307.01,0.0,-0.98604,1e-05,2.31889]
[1779965477038,38.0,73273.26,0.0,-0.98652,1e-05,2.24923]
[1779965478419,38.0,73273.26,0.0,-0.98652,1e-05,2.24923]
[1779965478494,38.02,73257.89,0.0,-0.9867,1e-05,2.2223]
[1779965479067,38.02,73263.01,0.0,-0.98663,1e-05,2.23267]
[1779965480339,38.02,73263.01,0.0,-0.98663,1e-05,2.23267]
[1779965480396,38.02,73263.01,0.0,-0.98663,1e-05,2.23267]
[1779965480508,38.03,73275.45,0.0,-0.98642,1e-05,2.26284]
[1779965481102,38.03,73293.13,0.0,-0.98617,1e-05,2.29931]
[1779965482114,38.03,73329.86,0.0,-0.98563,1e-05,2.37741]
[1779965483028,38.03,73329.86,0.0,-0.98563,1e-05,2.37741]
[1779965483137,38.04,73336.14,0.0,-0.98554,1e-05,2.39133]
[1779965485136,38.04,73342.1,0.0,-0.98544,1e-05,2.4054]
[1779965485832,38.04,73342.1,0.0,-0.98544,1e-05,2.4054]
[1779965486143,38.04,73343.12,0.0,-0.98542,1e-05,2.40822]
[1779965487150,38.04,73336.55,0.0,-0.98551,1e-05,2.39473]
[1779965489165,38.05,73335.28,0.0,-0.98552,1e-05,2.3933]
[1779965490172,38.05,73344.69,0.0,-0.98538,1e-05,2.41416]
[1779965491179,38.05,73338.0,0.0,-0.98548,1e-05,2.39869]
[1779965492185,38.05,73337.37,0.0,-0.98549,1e-05,2.39798]
[1779965495012,38.06,73335.59,0.0,-0.98551,1e-05,2.39544]
[1779965495218,38.06,73335.59,0.0,-0.98551,1e-05,2.39544]
[1779965497224,38.07,73329.44,0.0,-0.98558,1e-05,2.38426]
[1779965497976,38.07,73329.44,0.0,-0.98558,1e-05,2.38426]
[1779965498231,38.07,73327.92,0.0,-0.9856,1e-05,2.38169]
[1779965503266,38.08,73328.89,0.0,-0.98557,1e-05,2.38663]
[1779965507294,38.08,73312.75,0.0,-0.9858,1e-05,2.35312]
[1779965508302,38.08,73307.65,0.0,-0.98587,1e-05,2.34262]
[1779965509309,38.08,73311.95,0.0,-0.98581,1e-05,2.35195]
[1779965512330,38.08,73307.75,0.0,-0.98586,1e-05,2.34385]
[1779965517365,38.09,73307.11,0.0,-0.98586,1e-05,2.3438]
[1779965522410,38.09,73304.72,0.0,-0.98589,1e-05,2.34009]
[1779965523970,38.09,73304.14,0.0,-0.98589,1e-05,2.33914]
[1779965524418,38.09,73300.84,0.0,-0.98594,1e-05,2.33249]
[1779965525425,38.1,73297.68,0.0,-0.98598,1e-05,2.32616]
[1779965526432,38.1,73294.12,0.0,-0.98603,1e-05,2.31901]
[1779965531467,38.1,73292.27,0.0,-0.98605,1e-05,2.31672]
[1779965534488,38.1,73288.65,0.0,-0.98609,1e-05,2.31009]
[1779965539524,38.11,73285.74,0.0,-0.98612,1e-05,2.3056]
[1779965544559,38.12,73281.64,0.0,-0.98617,1e-05,2.29868]
[1779965546573,38.12,73277.5,0.0,-0.98623,1e-05,2.29076]
[1779965549594,38.12,73269.53,0.0,-0.98633,1e-05,2.27535]
[1779965549972,38.12,73269.53,0.0,-0.98633,1e-05,2.27535]
[1779965550601,38.12,73266.57,0.0,-0.98637,1e-05,2.26962]
[1779965552615,38.12,73264.59,0.0,-0.9864,1e-05,2.26468]
[1779965557650,38.13,73265.07,0.0,-0.98638,1e-05,2.26757]
[1779965562685,38.14,73266.77,0.0,-0.98635,1e-05,2.27292]
[1779965567721,38.14,73265.28,0.0,-0.98635,1e-05,2.27172]
[1779965572755,38.15,73267.13,0.0,-0.98632,1e-05,2.27735]
[1779965577790,38.16,73268.51,0.0,-0.98628,1e-05,2.28234]
[1779965582825,38.16,73271.96,0.0,-0.98622,1e-05,2.29123]
[1779965587860,38.17,73273.98,0.0,-0.98618,1e-05,2.29708]
[1779965593902,38.18,73272.54,0.0,-0.98619,1e-05,2.29613]
[1779965595976,38.18,73272.57,0.0,-0.98618,1e-05,2.29653]
[1779965596076,38.18,73272.63,0.0,-0.98618,1e-05,2.29699]
[1779965601958,38.18,73274.42,0.0,-0.98614,1e-05,2.30272]
[1779965604979,38.19,73271.36,0.0,-0.98618,1e-05,2.29738]
[1779965609247,38.19,73273.62,0.0,-0.98614,1e-05,2.30307]
[1779965609473,38.19,73273.62,0.0,-0.98614,1e-05,2.30307]
[1779965609571,38.19,73273.62,0.0,-0.98613,1e-05,2.3034]
[1779965610567,38.19,73273.62,0.0,-0.98613,1e-05,2.3034]
[1779965610717,38.19,73273.62,0.0,-0.98613,1e-05,2.30373]
[1779965616056,38.2,73276.23,0.0,-0.98609,1e-05,2.30947]
[1779965616784,38.2,73276.23,0.0,-0.98609,1e-05,2.30947]
[1779965616970,38.2,73276.23,0.0,-0.98609,1e-05,2.30947]
[1779965617163,38.2,73276.23,0.0,-0.98609,1e-05,2.30947]
[1779965617219,38.2,73276.23,0.0,-0.98609,1e-05,2.30947]
[1779965617315,38.2,73276.38,0.0,-0.98609,1e-05,2.3101]
[1779965623105,38.21,73276.11,0.0,-0.98608,1e-05,2.31147]
[1779965628025,38.21,73274.66,0.0,-0.98609,1e-05,2.30975]
[1779965628220,38.21,73274.66,0.0,-0.98609,1e-05,2.30975]
[1779965628479,38.21,73274.66,0.0,-0.98609,1e-05,2.30975]
[1779965628569,38.21,73274.35,0.0,-0.98609,1e-05,2.30943]
[1779965628722,38.21,73274.35,0.0,-0.98609,1e-05,2.30943]
[1779965633455,38.22,73272.46,0.0,-0.98611,1e-05,2.30681]
[1779965633475,38.22,73272.46,0.0,-0.98611,1e-05,2.30681]
[1779965633681,38.22,73272.46,0.0,-0.98611,1e-05,2.30681]
[1779965633485,38.22,73272.61,0.0,-0.9861,1e-05,2.30746]
[1779965633720,38.22,73272.61,0.0,-0.9861,1e-05,2.30746]
[1779965637854,38.22,73273.13,0.0,-0.98609,1e-05,2.30985]
[1779965637975,38.22,73273.13,0.0,-0.98609,1e-05,2.30985]
[1779965638052,38.22,73273.13,0.0,-0.98609,1e-05,2.30985]
[1779965638218,38.22,73273.13,0.0,-0.98609,1e-05,2.30985]
[1779965638285,38.22,73272.82,0.0,-0.98609,1e-05,2.30953]
[1779965644252,38.23,73271.49,0.0,-0.9861,1e-05,2.30873]
[1779965645746,38.23,73271.5,0.0,-0.98609,1e-05,2.30907]
[1779965645981,38.23,73271.5,0.0,-0.98609,1e-05,2.30907]
[1779965650307,38.24,73270.96,0.0,-0.98609,1e-05,2.30924]
[1779965650470,38.24,73270.96,0.0,-0.98609,1e-05,2.30924]
[1779965650571,38.24,73269.8,0.0,-0.98611,1e-05,2.30716]
[1779965651883,38.24,73269.33,0.0,-0.98611,1e-05,2.30651]
[1779965651972,38.24,73269.33,0.0,-0.98611,1e-05,2.30651]
[1779965657558,38.24,73271.26,0.0,-0.98607,1e-05,2.31213]
[1779965657659,38.25,73272.57,0.0,-0.98605,1e-05,2.31516]
[1779965657727,38.25,73272.57,0.0,-0.98605,1e-05,2.31516]
[1779965657977,38.25,73272.57,0.0,-0.98605,1e-05,2.31516]
[1779965658218,38.25,73272.57,0.0,-0.98605,1e-05,2.31516]
[1779965658351,38.25,73272.46,0.0,-0.98605,1e-05,2.31525]
[1779965658998,38.25,73272.46,0.0,-0.98605,1e-05,2.31525]
[1779965664392,38.25,73275.06,0.0,-0.986,1e-05,2.3225]
[1779965665399,38.25,73283.8,0.0,-0.98587,1e-05,2.34105]
[1779965666406,38.25,73286.08,0.0,-0.98584,1e-05,2.3461]
[1779965668702,38.26,73285.83,0.0,-0.98584,1e-05,2.34584]
[1779965668719,38.26,73285.83,0.0,-0.98584,1e-05,2.34584]
[1779965668710,38.26,73285.81,0.0,-0.98584,1e-05,2.34605]
[1779965669244,38.26,73285.81,0.0,-0.98584,1e-05,2.34605]
[1779965669470,38.26,73285.81,0.0,-0.98584,1e-05,2.34605]
[1779965669474,38.26,73285.07,0.0,-0.98585,1e-05,2.34476]
[1779965675469,38.26,73284.67,0.0,-0.98585,1e-05,2.34381]
[1779965678491,38.26,73293.28,0.0,-0.98572,1e-05,2.36268]
[1779965679497,38.27,73300.96,0.0,-0.98561,1e-05,2.37915]
[1779965680504,38.27,73306.91,0.0,-0.98552,1e-05,2.39199]
[1779965683525,38.27,73306.67,0.0,-0.98552,1e-05,2.39198]
[1779965684906,38.27,73306.2,0.0,-0.98552,1e-05,2.39115]
[1779965684966,38.27,73306.2,0.0,-0.98552,1e-05,2.39115]
[1779965685334,38.27,73306.2,0.0,-0.98552,1e-05,2.39115]
[1779965685469,38.27,73306.2,0.0,-0.98552,1e-05,2.39115]
[1779965685539,38.27,73306.44,0.0,-0.98552,1e-05,2.39183]
[1779965690574,38.27,73307.05,0.0,-0.9855,1e-05,2.39396]
[1779965692334,38.27,73306.74,0.0,-0.98551,1e-05,2.39346]
[1779965692473,38.27,73306.74,0.0,-0.98551,1e-05,2.39346]
[1779965692588,38.27,73306.84,0.0,-0.9855,1e-05,2.39384]
[1779965697623,38.28,73306.34,0.0,-0.98551,1e-05,2.39359]
[1779965702659,38.28,73306.87,0.0,-0.98549,1e-05,2.39551]
[1779965703799,38.28,73306.59,0.0,-0.9855,1e-05,2.39507]
[1779965703973,38.28,73306.59,0.0,-0.9855,1e-05,2.39507]
[1779965704375,38.28,73306.59,0.0,-0.9855,1e-05,2.39507]
[1779965704468,38.28,73306.59,0.0,-0.9855,1e-05,2.39507]
[1779965704673,38.28,73306.66,0.0,-0.98549,1e-05,2.39538]
[1779965709708,38.28,73306.54,0.0,-0.98549,1e-05,2.39591]
[1779965711722,38.28,73303.1,0.0,-0.98554,1e-05,2.3889]
[1779965712243,38.28,73303.1,0.0,-0.98554,1e-05,2.3889]
[1779965712471,38.28,73303.1,0.0,-0.98554,1e-05,2.3889]
[1779965712718,38.28,73303.1,0.0,-0.98554,1e-05,2.3889]
[1779965712729,38.28,73303.83,0.0,-0.98553,1e-05,2.39062]
[1779965712967,38.28,73303.83,0.0,-0.98553,1e-05,2.39062]
[1779965718771,38.29,73306.31,0.0,-0.98548,1e-05,2.39685]
[1779965719841,38.29,73305.04,0.0,-0.9855,1e-05,2.39429]
[1779965719973,38.29,73305.04,0.0,-0.9855,1e-05,2.39429]
[1779965720142,38.29,73305.04,0.0,-0.9855,1e-05,2.39429]
[1779965720224,38.29,73305.04,0.0,-0.9855,1e-05,2.39429]
[1779965720785,38.29,73305.08,0.0,-0.9855,1e-05,2.39452]
[1779965725820,38.29,73305.23,0.0,-0.98549,1e-05,2.39561]
[1779965729005,38.29,73305.13,0.0,-0.98549,1e-05,2.39555]
[1779965729220,38.29,73305.13,0.0,-0.98549,1e-05,2.39555]
[1779965729503,38.29,73305.13,0.0,-0.98549,1e-05,2.39555]
[1779965729723,38.29,73305.13,0.0,-0.98549,1e-05,2.39555]
[1779965729767,38.29,73305.7,0.0,-0.98548,1e-05,2.39722]
[1779965730881,38.29,73305.78,0.0,-0.98548,1e-05,2.39739]
[1779965734305,38.29,73307.71,0.0,-0.98546,1e-05,2.40026]
[1779965734469,38.29,73307.71,0.0,-0.98546,1e-05,2.40026]
[1779965734794,38.29,73307.71,0.0,-0.98546,1e-05,2.40026]
[1779965734615,38.29,73313.83,0.0,-0.98536,1e-05,2.41364]
[1779965734969,38.29,73313.83,0.0,-0.98536,1e-05,2.41364]
[1779965738925,38.3,73316.66,0.0,-0.98532,1e-05,2.42007]
[1779965738969,38.3,73316.66,0.0,-0.98532,1e-05,2.42007]
[1779965745378,38.3,73319.66,0.0,-0.98527,1e-05,2.42724]
[1779965745469,38.3,73319.66,0.0,-0.98527,1e-05,2.42724]
[1779965745568,38.3,73319.4,0.0,-0.98527,1e-05,2.42689]
[1779965747797,38.3,73319.78,0.0,-0.98527,1e-05,2.42782]
[1779965747968,38.3,73320.91,0.0,-0.98525,1e-05,2.43036]
[1779965755192,38.3,73320.72,0.0,-0.98525,1e-05,2.43046]
[1779965755218,38.3,73320.72,0.0,-0.98525,1e-05,2.43046]
[1779965755325,38.3,73320.72,0.0,-0.98525,1e-05,2.43046]
[1779965755467,38.3,73320.72,0.0,-0.98525,1e-05,2.43046]
[1779965755568,38.3,73320.94,0.0,-0.98524,1e-05,2.43125]
[1779965757037,38.3,73325.56,0.0,-0.98517,2e-05,2.44142]
[1779965759267,38.3,73327.35,0.0,-0.98514,2e-05,2.44538]
[1779965759467,38.3,73327.35,0.0,-0.98514,2e-05,2.44538]
[1779965759493,38.3,73327.35,0.0,-0.98514,2e-05,2.44538]
[1779965759724,38.3,73327.35,0.0,-0.98514,2e-05,2.44538]
[1779965759825,38.3,73327.77,0.0,-0.98514,2e-05,2.44637]
[1779965765519,38.3,73329.32,0.0,-0.98511,2e-05,2.45012]
[1779965765721,38.3,73329.32,0.0,-0.98511,2e-05,2.45012]
[1779965765728,38.3,73329.32,0.0,-0.98511,2e-05,2.45012]
[1779965765823,38.3,73328.82,0.0,-0.98512,2e-05,2.44911]
[1779965765969,38.3,73328.82,0.0,-0.98512,2e-05,2.44911]
[1779965771139,38.31,73329.3,0.0,-0.98511,2e-05,2.45063]
[1779965775425,38.31,73329.49,0.0,-0.9851,2e-05,2.45129]
[1779965775467,38.31,73329.49,0.0,-0.9851,2e-05,2.45129]
[1779965775642,38.31,73329.44,0.0,-0.9851,2e-05,2.45126]
[1779965775859,38.31,73329.44,0.0,-0.9851,2e-05,2.45126]
[1779965775968,38.31,73329.44,0.0,-0.9851,2e-05,2.45126]
[1779965781209,38.31,73328.65,0.0,-0.98511,2e-05,2.45004]
[1779965786244,38.31,73328.92,0.0,-0.9851,2e-05,2.45105]
[1779965791111,38.31,73328.89,0.0,-0.9851,2e-05,2.45131]
[1779965791217,38.31,73328.89,0.0,-0.9851,2e-05,2.45131]
[1779965791433,38.31,73328.89,0.0,-0.9851,2e-05,2.45131]
[1779965791486,38.31,73328.89,0.0,-0.9851,2e-05,2.45131]
[1779965791635,38.31,73328.87,0.0,-0.98511,2e-05,2.44964]
[1779965797353,38.31,73328.45,0.0,-0.98511,2e-05,2.44926]
[1779965804402,38.32,73329.01,0.0,-0.9851,2e-05,2.45109]
[1779965806695,38.32,73329.01,0.0,-0.9851,2e-05,2.45109]
[1779965806717,38.32,73329.01,0.0,-0.9851,2e-05,2.45109]
[1779965806853,38.32,73328.98,0.0,-0.9851,2e-05,2.4512]
[1779965807213,38.32,73328.98,0.0,-0.9851,2e-05,2.4512]
[1779965807467,38.32,73328.98,0.0,-0.9851,2e-05,2.4512]
[1779965810597,38.32,73329.05,0.0,-0.9851,2e-05,2.45161]
[1779965811317,38.32,73329.43,0.0,-0.98509,2e-05,2.45252]
[1779965811467,38.32,73329.43,0.0,-0.98509,2e-05,2.45252]
[1779965817493,38.32,73329.42,0.0,-0.98509,2e-05,2.4531]
[1779965818573,38.32,73329.42,0.0,-0.98509,2e-05,2.4531]
[1779965818728,38.32,73329.42,0.0,-0.98509,2e-05,2.4531]
[1779965824542,38.32,73329.29,0.0,-0.98509,2e-05,2.4534]
[1779965829557,38.32,73329.29,0.0,-0.98508,2e-05,2.45374]
[1779965829719,38.32,73329.29,0.0,-0.98508,2e-05,2.45374]
[1779965834778,38.32,73330.43,0.0,-0.98506,2e-05,2.45661]
[1779965834968,38.32,73330.56,0.0,-0.98506,2e-05,2.45698]
[1779965840654,38.33,73330.36,0.0,-0.98506,2e-05,2.45702]
[1779965845689,38.33,73330.5,0.0,-0.98506,2e-05,2.45772]
[1779965850871,38.33,73330.8,0.0,-0.98505,2e-05,2.45861]
[1779965850967,38.33,73331.07,0.0,-0.98504,2e-05,2.45935]
[1779965856766,38.33,73331.07,0.0,-0.98505,2e-05,2.45811]
[1779965861801,38.33,73331.53,0.0,-0.98504,2e-05,2.45951]
[1779965866836,38.33,73334.5,0.0,-0.98499,2e-05,2.46635]
[1779965871871,38.33,73333.76,0.0,-0.985,2e-05,2.46507]
[1779965876907,38.33,73334.9,0.0,-0.98498,2e-05,2.46789]
[1779965879927,38.33,73337.23,0.0,-0.98495,2e-05,2.47317]
[1779965885970,38.34,73336.73,0.0,-0.98495,2e-05,2.47243]
[1779965889998,38.34,73338.86,0.0,-0.98492,2e-05,2.47731]
[1779965892059,38.34,73339.07,0.0,-0.98491,2e-05,2.47783]
[1779965892144,38.34,73328.41,0.0,-0.98507,2e-05,2.45467]
[1779965893021,38.34,73319.4,0.0,-0.98521,1e-05,2.43523]
[1779965894028,38.34,73319.09,0.0,-0.98521,1e-05,2.43465]
[1779965895274,38.34,73319.09,0.0,-0.98521,1e-05,2.43465]
[1779965895317,38.34,73317.22,0.0,-0.98524,1e-05,2.43087]
[1779965897049,38.34,73319.54,0.0,-0.9852,1e-05,2.436]
[1779965898057,38.34,73322.47,0.0,-0.98516,2e-05,2.44245]
[1779965899064,38.34,73324.58,0.0,-0.98513,2e-05,2.44713]
[1779965901482,38.34,73325.41,0.0,-0.98511,2e-05,2.44903]
[1779965901484,38.34,73325.45,0.0,-0.98511,2e-05,2.44931]
[1779965903092,38.34,73316.5,0.0,-0.98525,1e-05,2.43007]
[1779965904104,38.34,73308.86,0.0,-0.98536,1e-05,2.41375]
[1779965905111,38.34,73291.13,0.0,-0.98562,1e-05,2.37614]
[1779965906118,38.34,73287.81,0.0,-0.98567,1e-05,2.36927]
[1779965907125,38.34,73288.26,0.0,-0.98566,1e-05,2.37043]
[1779965908132,38.34,73292.8,0.0,-0.98559,1e-05,2.38047]
[1779965910810,38.34,73293.07,0.0,-0.98558,1e-05,2.38124]
[1779965910967,38.34,73293.07,0.0,-0.98558,1e-05,2.38124]
[1779965915468,38.35,73294.04,0.0,-0.98557,1e-05,2.38261]
[1779965915592,38.35,73293.72,0.0,-0.98558,1e-05,2.38213]
[1779965919470,38.35,73292.76,0.0,-0.98559,1e-05,2.3805]
[1779965919572,38.35,73292.74,0.0,-0.98558,1e-05,2.38085]
[1779965922230,38.35,73297.87,0.0,-0.98551,1e-05,2.39233]
[1779965923468,38.35,73297.87,0.0,-0.98551,1e-05,2.39233]
[1779965929279,38.36,73300.95,0.0,-0.98545,1e-05,2.40011]
[1779965934712,38.36,73302.66,0.0,-0.98542,1e-05,2.40439]
[1779965936811,38.36,73301.72,0.0,-0.98543,1e-05,2.40268]
[1779965936853,38.36,73301.72,0.0,-0.98543,1e-05,2.40268]
[1779965936967,38.36,73301.72,0.0,-0.98543,1e-05,2.40268]
[1779965939551,38.36,73300.53,0.0,-0.98545,1e-05,2.4006]
[1779965939719,38.36,73300.53,0.0,-0.98545,1e-05,2.4006]
[1779965939819,38.36,73299.7,0.0,-0.98546,1e-05,2.39899]
[1779965945391,38.37,73299.5,0.0,-0.98545,1e-05,2.39954]
[1779965948500,38.37,73300.57,0.0,-0.98544,1e-05,2.40213]
[1779965948719,38.37,73300.57,0.0,-0.98544,1e-05,2.40213]
[1779965955015,38.37,73303.12,0.0,-0.98539,1e-05,2.40847]
[1779965955136,38.37,73303.72,0.0,-0.98538,1e-05,2.4099]
[1779965955219,38.37,73303.72,0.0,-0.98538,1e-05,2.4099]
[1779965955463,38.37,73303.74,0.0,-0.98538,1e-05,2.41009]
[1779965961505,38.37,73303.33,0.0,-0.98538,1e-05,2.41009]
[1779965963640,38.37,73301.84,0.0,-0.9854,1e-05,2.40705]
[1779965963720,38.37,73301.84,0.0,-0.9854,1e-05,2.40705]
[1779965964164,38.37,73301.97,0.0,-0.9854,1e-05,2.40748]
[1779965964216,38.37,73301.97,0.0,-0.9854,1e-05,2.40748]
[1779965964525,38.37,73302.39,0.0,-0.98539,1e-05,2.40854]
[1779965969788,38.38,73300.37,0.0,-0.98542,1e-05,2.40482]
[1779965970962,38.38,73302.39,0.0,-0.98539,1e-05,2.40929]
[1779965970967,38.38,73302.39,0.0,-0.98539,1e-05,2.40929]
[1779965976610,38.38,73300.32,0.0,-0.98542,1e-05,2.40425]
[1779965978624,38.38,73296.7,0.0,-0.98547,1e-05,2.39686]
[1779965980863,38.38,73297.06,0.0,-0.98546,1e-05,2.3978]
[1779965980967,38.38,73297.06,0.0,-0.98546,1e-05,2.3978]
[1779965981215,38.38,73296.96,0.0,-0.98546,1e-05,2.39776]
[1779965981468,38.38,73296.96,0.0,-0.98546,1e-05,2.39776]
[1779965981645,38.38,73296.79,0.0,-0.98547,1e-05,2.39757]
[1779965986681,38.39,73296.81,0.0,-0.98546,1e-05,2.39846]
[1779965987688,38.39,73291.92,0.0,-0.98553,1e-05,2.38823]
[1779965990474,38.39,73291.81,0.0,-0.98553,1e-05,2.38837]
[1779965990758,38.39,73291.81,0.0,-0.98553,1e-05,2.38837]
[1779965993730,38.39,73286.86,0.0,-0.9856,1e-05,2.37863]
[1779965997712,38.39,73285.92,0.0,-0.98561,1e-05,2.37723]
[1779965997718,38.39,73285.92,0.0,-0.98561,1e-05,2.37723]
[1779965998335,38.39,73285.73,0.0,-0.98561,1e-05,2.37702]
[1779965998467,38.39,73285.73,0.0,-0.98561,1e-05,2.37702]
[1779965998765,38.39,73286.55,0.0,-0.98559,1e-05,2.37895]
[1779966003800,38.4,73284.84,0.0,-0.98561,1e-05,2.37631]
[1779966008835,38.4,73285.92,0.0,-0.98559,1e-05,2.37951]
[1779966011856,38.4,73276.33,0.0,-0.98573,1e-05,2.35985]
[1779966012864,38.4,73272.43,0.0,-0.98578,1e-05,2.35188]
[1779966015884,38.41,73271.2,0.0,-0.98579,1e-05,2.35]
[1779966020080,38.41,73273.19,0.0,-0.98576,1e-05,2.35485]
[1779966020218,38.41,73273.36,0.0,-0.98576,1e-05,2.35543]
[1779966022440,38.41,73273.53,0.0,-0.98575,1e-05,2.35624]
[1779966022467,38.41,73273.53,0.0,-0.98575,1e-05,2.35624]
[1779966022932,38.41,73273.99,0.0,-0.98574,1e-05,2.35743]
[1779966024947,38.41,73264.94,0.0,-0.98587,1e-05,2.33893]
[1779966025452,38.41,73264.94,0.0,-0.98587,1e-05,2.33893]
[1779966025954,38.41,73263.58,0.0,-0.98589,1e-05,2.33635]
[1779966028975,38.42,73266.8,0.0,-0.98584,1e-05,2.34382]
[1779966031442,38.42,73268.51,0.0,-0.98581,1e-05,2.34787]
[1779966031471,38.42,73268.51,0.0,-0.98581,1e-05,2.34787]
[1779966036026,38.42,73272.71,0.0,-0.98575,1e-05,2.35615]
[1779966037956,38.42,73273.32,0.0,-0.98574,1e-05,2.35765]
[1779966037968,38.42,73273.32,0.0,-0.98574,1e-05,2.35765]
[1779966038033,38.42,73273.32,0.0,-0.98574,1e-05,2.35765]
[1779966038134,38.42,73273.32,0.0,-0.98574,1e-05,2.35786]
[1779966038219,38.42,73273.32,0.0,-0.98574,1e-05,2.35786]
[1779966039047,38.42,73278.41,0.0,-0.98566,1e-05,2.36877]
[1779966042020,38.42,73279.82,0.0,-0.98564,1e-05,2.37213]
[1779966042217,38.42,73279.56,0.0,-0.98564,1e-05,2.37177]
[1779966047104,38.43,73270.75,0.0,-0.98576,1e-05,2.35421]
[1779966048111,38.43,73267.07,0.0,-0.98581,1e-05,2.34671]
[1779966049340,38.43,73267.07,0.0,-0.98581,1e-05,2.34671]
[1779966049469,38.43,73267.07,0.0,-0.98581,1e-05,2.34671]
[1779966049889,38.43,73267.07,0.0,-0.98581,1e-05,2.34671]
[1779966049970,38.43,73267.07,0.0,-0.98581,1e-05,2.34671]
[1779966050126,38.43,73266.53,0.0,-0.98582,1e-05,2.34604]
[1779966052140,38.43,73262.95,0.0,-0.98587,1e-05,2.33905]
[1779966053225,38.43,73263.61,0.0,-0.98586,1e-05,2.34066]
[1779966053468,38.43,73263.61,0.0,-0.98586,1e-05,2.34066]
[1779966057124,38.43,73268.0,0.0,-0.98579,1e-05,2.35034]
[1779966057142,38.44,73267.77,0.0,-0.98579,1e-05,2.35032]
[1779966057263,38.44,73267.77,0.0,-0.98579,1e-05,2.35032]
[1779966058356,38.44,73267.77,0.0,-0.98579,1e-05,2.35032]
[1779966058472,38.44,73267.77,0.0,-0.98579,1e-05,2.35032]
[1779966058573,38.44,73264.35,0.0,-0.98584,1e-05,2.34363]
[1779966059372,38.44,73264.35,0.0,-0.98584,1e-05,2.34363]
[1779966062232,38.44,73265.43,0.0,-0.98582,1e-05,2.34637]
[1779966062467,38.44,73265.43,0.0,-0.98582,1e-05,2.34637]
[1779966063019,38.44,73265.43,0.0,-0.98582,1e-05,2.34637]
[1779966063111,38.44,73265.31,0.0,-0.98582,1e-05,2.34659]
[1779966063218,38.44,73265.31,0.0,-0.98582,1e-05,2.34659]
[1779966067259,38.44,73265.25,0.0,-0.98581,1e-05,2.34715]
[1779966067470,38.44,73265.25,0.0,-0.98581,1e-05,2.34715]
[1779966071256,38.45,73268.39,0.0,-0.98576,1e-05,2.35483]
[1779966071469,38.45,73268.39,0.0,-0.98576,1e-05,2.35483]
[1779966071485,38.45,73268.93,0.0,-0.98575,1e-05,2.35616]
[1779966072370,38.45,73268.93,0.0,-0.98575,1e-05,2.35616]
[1779966072468,38.45,73268.93,0.0,-0.98575,1e-05,2.35616]
[1779966074296,38.45,73272.63,0.0,-0.98569,1e-05,2.36434]
[1779966079542,38.45,73273.1,0.0,-0.98568,1e-05,2.36627]
[1779966079718,38.45,73273.1,0.0,-0.98568,1e-05,2.36627]
[1779966079882,38.45,73273.1,0.0,-0.98568,1e-05,2.36627]
[1779966079967,38.45,73273.1,0.0,-0.98568,1e-05,2.36627]
[1779966079983,38.45,73273.12,0.0,-0.98568,1e-05,2.3665]
[1779966084367,38.46,73280.01,0.0,-0.98557,1e-05,2.38194]
[1779966086562,38.46,73282.91,0.0,-0.98553,1e-05,2.38824]
[1779966086717,38.46,73282.91,0.0,-0.98553,1e-05,2.38824]
[1779966091972,38.46,73280.41,0.0,-0.98556,1e-05,2.38374]
[1779966092218,38.46,73282.29,0.0,-0.98554,1e-05,2.3862]
[1779966092569,38.46,73282.29,0.0,-0.98554,1e-05,2.3862]
[1779966092718,38.46,73282.29,0.0,-0.98554,1e-05,2.3862]
[1779966092819,38.46,73284.62,0.0,-0.9855,1e-05,2.3913]
[1779966095159,38.46,73287.04,0.0,-0.98547,1e-05,2.3966]
[1779966095186,38.46,73290.88,0.0,-0.98541,1e-05,2.40491]
[1779966095220,38.46,73290.88,0.0,-0.98541,1e-05,2.40491]
[1779966100481,38.46,73291.43,0.0,-0.98539,1e-05,2.40694]
[1779966104662,38.47,73292.33,0.0,-0.98538,1e-05,2.4093]
[1779966104721,38.47,73292.33,0.0,-0.98538,1e-05,2.4093]
[1779966105319,38.47,73292.37,0.0,-0.98538,1e-05,2.40952]
[1779966105469,38.47,73292.37,0.0,-0.98538,1e-05,2.40952]
[1779966105518,38.47,73292.31,0.0,-0.98538,1e-05,2.40954]
[1779966108539,38.47,73297.92,0.0,-0.98529,1e-05,2.42194]
[1779966112551,38.47,73298.73,0.0,-0.98528,1e-05,2.42403]
[1779966112718,38.47,73298.73,0.0,-0.98528,1e-05,2.42403]
[1779966118611,38.47,73299.14,0.0,-0.98526,1e-05,2.42569]
[1779966121198,38.47,73298.36,0.0,-0.98527,1e-05,2.42412]
[1779966121218,38.47,73298.36,0.0,-0.98527,1e-05,2.42412]
[1779966121483,38.47,73299.17,0.0,-0.98526,1e-05,2.42597]
[1779966121718,38.47,73299.17,0.0,-0.98526,1e-05,2.42597]
[1779966121819,38.47,73299.08,0.0,-0.98526,1e-05,2.42588]
[1779966122397,38.47,73299.08,0.0,-0.98526,1e-05,2.42588]
[1779966127674,38.47,73297.73,0.0,-0.98528,1e-05,2.42362]
[1779966129634,38.47,73298.3,0.0,-0.98527,1e-05,2.42494]
[1779966129718,38.47,73298.3,0.0,-0.98527,1e-05,2.42494]
[1779966135729,38.48,73298.79,0.0,-0.98526,1e-05,2.42668]
[1779966140766,38.48,73298.31,0.0,-0.98526,1e-05,2.42616]
[1779966142780,38.48,73292.87,0.0,-0.98534,1e-05,2.41472]
[1779966143787,38.48,73287.91,0.0,-0.98541,1e-05,2.40426]
[1779966144864,38.48,73287.91,0.0,-0.98541,1e-05,2.40426]
[1779966144968,38.48,73287.91,0.0,-0.98541,1e-05,2.40426]
[1779966145401,38.48,73287.53,0.0,-0.98542,1e-05,2.40359]
[1779966145468,38.48,73287.53,0.0,-0.98542,1e-05,2.40359]
[1779966145801,38.48,73287.32,0.0,-0.98542,1e-05,2.40328]
[1779966147815,38.48,73290.78,0.0,-0.98537,1e-05,2.41093]
[1779966151484,38.48,73289.89,0.0,-0.98538,1e-05,2.40943]
[1779966151718,38.48,73289.89,0.0,-0.98538,1e-05,2.40943]
[1779966156288,38.49,73293.81,0.0,-0.98532,1e-05,2.41677]
[1779966156369,38.49,73293.81,0.0,-0.98532,1e-05,2.41677]
[1779966156471,38.49,73293.81,0.0,-0.98532,1e-05,2.41677]
[1779966156880,38.49,73298.13,0.0,-0.98526,1e-05,2.42615]
[1779966158895,38.49,73301.47,0.0,-0.98521,1e-05,2.43354]
[1779966160934,38.49,73301.9,0.0,-0.9852,1e-05,2.43457]
[1779966160970,38.49,73301.9,0.0,-0.9852,1e-05,2.43457]
[1779966161707,38.49,73302.94,0.0,-0.98518,1e-05,2.4369]
[1779966161718,38.49,73302.94,0.0,-0.98518,1e-05,2.4369]
[1779966161914,38.49,73304.3,0.0,-0.98516,1e-05,2.43992]
[1779966166953,38.49,73304.21,0.0,-0.98516,1e-05,2.44015]
[1779966167960,38.49,73311.05,0.0,-0.98506,2e-05,2.45492]
[1779966168967,38.49,73320.31,0.0,-0.98492,2e-05,2.47509]
[1779966169981,38.49,73322.49,0.0,-0.98488,2e-05,2.47992]
[1779966175022,38.49,73321.75,0.0,-0.98489,2e-05,2.47838]
[1779966176798,38.49,73322.35,0.0,-0.98489,2e-05,2.4797]
[1779966176968,38.49,73322.35,0.0,-0.98489,2e-05,2.4797]
[1779966178043,38.49,73328.76,0.0,-0.98479,2e-05,2.49372]
[1779966179050,38.49,73334.91,0.0,-0.98469,2e-05,2.5072]
[1779966184086,38.49,73340.48,0.0,-0.98461,2e-05,2.5193]
[1779966185093,38.49,73344.47,0.0,-0.98455,2e-05,2.52806]
[1779966189120,38.49,73328.91,0.0,-0.98479,2e-05,2.49355]
[1779966190128,38.49,73321.98,0.0,-0.98489,2e-05,2.47839]
[1779966191302,38.49,73321.98,0.0,-0.98489,2e-05,2.47839]
[1779966191135,38.49,73320.08,0.0,-0.98492,2e-05,2.47427]
[1779966191468,38.49,73320.08,0.0,-0.98492,2e-05,2.47427]
[1779966193352,38.49,73319.17,0.0,-0.98494,2e-05,2.47233]
[1779966193468,38.49,73319.17,0.0,-0.98494,2e-05,2.47233]
[1779966194157,38.49,73320.86,0.0,-0.98491,2e-05,2.47603]
[1779966195939,38.49,73320.55,0.0,-0.98492,2e-05,2.47537]
[1779966195968,38.49,73320.55,0.0,-0.98492,2e-05,2.47537]
[1779966201386,38.49,73317.52,0.0,-0.98496,2e-05,2.46888]
[1779966201467,38.49,73317.52,0.0,-0.98496,2e-05,2.46888]
[1779966202073,38.49,73317.52,0.0,-0.98496,2e-05,2.46888]
[1779966202218,38.49,73317.52,0.0,-0.98496,2e-05,2.46888]
[1779966202213,38.49,73317.14,0.0,-0.98497,2e-05,2.46808]
[1779966205963,38.49,73318.08,0.0,-0.98495,2e-05,2.47019]
[1779966206218,38.49,73318.08,0.0,-0.98495,2e-05,2.47019]
[1779966211276,38.49,73318.18,0.0,-0.98496,2e-05,2.46879]
[1779966216311,38.49,73320.29,0.0,-0.98493,2e-05,2.47346]
[1779966217320,38.49,73320.29,0.0,-0.98493,2e-05,2.47346]
[1779966217467,38.49,73321.0,0.0,-0.98492,2e-05,2.47502]
[1779966218013,38.49,73321.0,0.0,-0.98492,2e-05,2.47502]
[1779966218219,38.49,73321.0,0.0,-0.98492,2e-05,2.47502]
[1779966218325,38.49,73322.38,0.0,-0.98489,2e-05,2.47803]
[1779966223361,38.49,73320.81,0.0,-0.98492,2e-05,2.47461]
[1779966226272,38.49,73320.79,0.0,-0.98492,2e-05,2.47457]
[1779966226470,38.49,73322.69,0.0,-0.98489,2e-05,2.47872]
[1779966232426,38.49,73307.65,0.0,-0.98512,2e-05,2.44608]
[1779966233434,38.49,73290.96,0.0,-0.98537,1e-05,2.41028]
[1779966235256,38.49,73290.96,0.0,-0.98537,1e-05,2.41028]
[1779966234445,38.49,73294.92,0.0,-0.98531,1e-05,2.41879]
[1779966235570,38.49,73329.72,0.0,-0.98478,2e-05,2.49422]
[1779966236480,38.49,73338.88,0.0,-0.98464,2e-05,2.51444]
[1779966237492,38.49,73337.38,0.0,-0.98466,2e-05,2.51111]
[1779966238387,38.49,73337.38,0.0,-0.98466,2e-05,2.51111]
[1779966238544,38.49,73337.38,0.0,-0.98466,2e-05,2.51111]
[1779966238583,38.49,73331.29,0.0,-0.98476,2e-05,2.49761]
[1779966241518,38.49,73330.34,0.0,-0.98477,2e-05,2.49543]
[1779966246553,38.49,73331.78,0.0,-0.98475,2e-05,2.49844]
[1779966251659,38.49,73330.05,0.0,-0.98478,2e-05,2.49453]
[1779966251717,38.49,73330.05,0.0,-0.98478,2e-05,2.49453]
[1779966258143,38.49,73331.47,0.0,-0.98476,2e-05,2.49751]
[1779966258217,38.49,73331.47,0.0,-0.98476,2e-05,2.49751]
[1779966258239,38.49,73331.48,0.0,-0.98476,2e-05,2.49751]
[1779966259979,38.49,73331.48,0.0,-0.98476,2e-05,2.49751]
[1779966260069,38.49,73320.65,0.0,-0.98492,2e-05,2.47381]
[1779966261049,38.49,73320.65,0.0,-0.98492,2e-05,2.47381]
[1779966261150,38.49,73317.87,0.0,-0.98497,2e-05,2.46779]
[1779966262687,38.49,73317.18,0.0,-0.98498,2e-05,2.46632]
[1779966263685,38.49,73312.95,0.0,-0.98504,2e-05,2.4572]
[1779966264693,38.49,73307.62,0.0,-0.98512,2e-05,2.44572]
[1779966266706,38.49,73307.94,0.0,-0.98511,2e-05,2.44655]
[1779966268720,38.49,73312.35,0.0,-0.98505,2e-05,2.45619]
[1779966271123,38.49,73313.24,0.0,-0.98503,2e-05,2.45816]
[1779966271225,38.49,73313.24,0.0,-0.98503,2e-05,2.45816]
[1779966271325,38.49,73317.56,0.0,-0.98498,2e-05,2.46584]
[1779966271699,38.49,73317.56,0.0,-0.98498,2e-05,2.46584]
[1779966271718,38.49,73317.56,0.0,-0.98498,2e-05,2.46584]
[1779966271741,38.49,73318.54,0.0,-0.98496,2e-05,2.46799]
[1779966273755,38.49,73321.72,0.0,-0.98491,2e-05,2.47494]
[1779966278790,38.49,73322.78,0.0,-0.9849,2e-05,2.47725]
[1779966281960,38.49,73321.74,0.0,-0.98491,2e-05,2.47499]
[1779966281969,38.49,73321.74,0.0,-0.98491,2e-05,2.47499]
[1779966283249,38.49,73321.65,0.0,-0.98492,2e-05,2.47479]
[1779966283254,38.49,73321.65,0.0,-0.98492,2e-05,2.47479]
[1779966283346,38.49,73320.13,0.0,-0.98494,2e-05,2.47149]
[1779966284832,38.49,73315.03,0.0,-0.98502,2e-05,2.46044]
[1779966286671,38.49,73312.93,0.0,-0.98505,2e-05,2.45592]
[1779966286720,38.49,73312.93,0.0,-0.98505,2e-05,2.45592]
[1779966287854,38.49,73306.52,0.0,-0.98514,2e-05,2.44216]
[1779966288601,38.49,73306.52,0.0,-0.98514,2e-05,2.44216]
[1779966288720,38.49,73306.52,0.0,-0.98514,2e-05,2.44216]
[1779966289176,38.49,73302.92,0.0,-0.9852,1e-05,2.43447]
[1779966290098,38.49,73302.92,0.0,-0.9852,1e-05,2.43447]
[1779966290219,38.49,73302.92,0.0,-0.9852,1e-05,2.43447]
[1779966292889,38.49,73297.97,0.0,-0.98527,1e-05,2.42412]
[1779966294045,38.49,73297.97,0.0,-0.98527,1e-05,2.42412]
[1779966294103,38.49,73297.97,0.0,-0.98527,1e-05,2.42412]
[1779966294124,38.49,73295.46,0.0,-0.98531,1e-05,2.41883]
[1779966295909,38.49,73290.58,0.0,-0.98538,1e-05,2.40861]
[1779966296923,38.49,73284.3,0.0,-0.98547,1e-05,2.39537]
[1779966298063,38.49,73284.3,0.0,-0.98547,1e-05,2.39537]
[1779966298228,38.49,73284.3,0.0,-0.98547,1e-05,2.39537]
[1779966298266,38.49,73278.23,0.0,-0.98556,1e-05,2.38265]
[1779966298936,38.49,73282.26,0.0,-0.9855,1e-05,2.39133]
[1779966300954,38.49,73278.26,0.0,-0.98555,1e-05,2.38316]
[1779966301734,38.49,73278.26,0.0,-0.98555,1e-05,2.38316]
[1779966301970,38.49,73278.26,0.0,-0.98555,1e-05,2.38316]
[1779966306280,38.5,73273.7,0.0,-0.98561,1e-05,2.3742]
[1779966306469,38.5,73274.87,0.0,-0.9856,1e-05,2.37684]
[1779966307052,38.5,73274.87,0.0,-0.9856,1e-05,2.37684]
[1779966307220,38.5,73274.87,0.0,-0.9856,1e-05,2.37684]
[1779966307288,38.5,73275.09,0.0,-0.98559,1e-05,2.37748]
[1779966312044,38.5,73274.64,0.0,-0.98559,1e-05,2.37724]
[1779966312217,38.5,73274.64,0.0,-0.98559,1e-05,2.37724]
[1779966315055,38.5,73276.47,0.0,-0.98556,1e-05,2.38163]
[1779966315218,38.5,73276.47,0.0,-0.98556,1e-05,2.38163]
[1779966315320,38.5,73280.36,0.0,-0.98551,1e-05,2.39003]
[1779966316722,38.5,73281.01,0.0,-0.98549,1e-05,2.39157]
[1779966321156,38.51,73281.32,0.0,-0.98549,1e-05,2.39284]
[1779966321219,38.51,73281.32,0.0,-0.98549,1e-05,2.39284]
[1779966321408,38.51,73281.32,0.0,-0.98549,1e-05,2.39284]
[1779966321315,38.51,73282.44,0.0,-0.98547,1e-05,2.39537]
[1779966324718,38.51,73282.96,0.0,-0.98546,1e-05,2.39693]
[1779966326283,38.51,73283.15,0.0,-0.98545,1e-05,2.39749]
[1779966326378,38.51,73283.5,0.0,-0.98545,1e-05,2.39839]
[1779966326470,38.51,73283.5,0.0,-0.98545,1e-05,2.39839]
[1779966328141,38.51,73287.13,0.0,-0.98539,1e-05,2.40642]
[1779966332169,38.51,73289.89,0.0,-0.98536,1e-05,2.41116]
[1779966337197,38.51,73289.37,0.0,-0.98536,1e-05,2.4106]
[1779966337346,38.51,73284.67,0.0,-0.98543,1e-05,2.40074]
[1779966339217,38.51,73283.43,0.0,-0.98544,1e-05,2.39842]
[1779966339706,38.51,73283.43,0.0,-0.98544,1e-05,2.39842]
[1779966339721,38.51,73283.43,0.0,-0.98544,1e-05,2.39842]
[1779966340225,38.51,73285.52,0.0,-0.98541,1e-05,2.40302]
[1779966340718,38.51,73285.52,0.0,-0.98541,1e-05,2.40302]
[1779966343352,38.52,73292.62,0.0,-0.9853,1e-05,2.41859]
[1779966344348,38.52,73292.62,0.0,-0.9853,1e-05,2.41859]
[1779966344446,38.52,73294.94,0.0,-0.98527,1e-05,2.42368]
[1779966344473,38.52,73294.94,0.0,-0.98527,1e-05,2.42368]
[1779966345538,38.52,73295.26,0.0,-0.98526,1e-05,2.42447]
[1779966345719,38.52,73295.26,0.0,-0.98526,1e-05,2.42447]
[1779966348281,38.52,73302.21,0.0,-0.98516,1e-05,2.4397]
[1779966350060,38.52,73301.83,0.0,-0.98516,1e-05,2.43896]
[1779966350229,38.52,73301.83,0.0,-0.98516,1e-05,2.43896]
[1779966350295,38.52,73301.95,0.0,-0.98516,1e-05,2.43929]
[1779966351858,38.52,73302.0,0.0,-0.98516,1e-05,2.43948]
[1779966352267,38.52,73302.0,0.0,-0.98516,1e-05,2.43948]
[1779966352468,38.52,73302.0,0.0,-0.98516,1e-05,2.43956]
[1779966357999,38.52,73302.39,0.0,-0.98515,1e-05,2.44077]
[1779966358218,38.52,73302.39,0.0,-0.98515,1e-05,2.44077]
[1779966358353,38.52,73302.53,0.0,-0.98515,1e-05,2.44114]
[1779966359096,38.52,73302.53,0.0,-0.98515,1e-05,2.44114]
[1779966359219,38.52,73302.53,0.0,-0.98515,1e-05,2.44114]
[1779966366409,38.52,73305.38,0.0,-0.9851,2e-05,2.44778]
[1779966368593,38.52,73306.24,0.0,-0.98509,2e-05,2.44975]
[1779966368719,38.52,73306.24,0.0,-0.98509,2e-05,2.44975]
[1779966369430,38.52,73304.87,0.0,-0.98511,2e-05,2.44685]
[1779966370418,38.52,73304.87,0.0,-0.98511,2e-05,2.44685]
[1779966370467,38.52,73304.87,0.0,-0.98511,2e-05,2.44685]
[1779966375472,38.52,73304.2,0.0,-0.98511,2e-05,2.44576]
[1779966380507,38.52,73304.71,0.0,-0.98511,2e-05,2.44716]
[1779966382303,38.52,73304.71,0.0,-0.98511,2e-05,2.44716]
[1779966382466,38.52,73304.71,0.0,-0.98511,2e-05,2.44716]
[1779966382475,38.53,73303.93,0.0,-0.98512,2e-05,2.44559]
[1779966383870,38.53,73304.41,0.0,-0.98511,2e-05,2.44662]
[1779966383967,38.53,73304.41,0.0,-0.98511,2e-05,2.44662]
[1779966384358,38.53,73304.41,0.0,-0.98511,2e-05,2.44662]
[1779966387556,38.53,73307.48,0.0,-0.98506,2e-05,2.45352]
[1779966388852,38.53,73307.48,0.0,-0.98506,2e-05,2.45352]
[1779966388968,38.53,73307.48,0.0,-0.98506,2e-05,2.45352]
[1779966389069,38.53,73309.44,0.0,-0.98503,2e-05,2.45784]
[1779966389828,38.53,73309.44,0.0,-0.98503,2e-05,2.45784]
[1779966389969,38.53,73309.44,0.0,-0.98503,2e-05,2.45784]
[1779966395612,38.53,73309.65,0.0,-0.98504,2e-05,2.45675]
[1779966400647,38.53,73309.89,0.0,-0.98503,2e-05,2.45742]
[1779966403670,38.53,73301.59,0.0,-0.98516,1e-05,2.43959]
[1779966404676,38.53,73294.98,0.0,-0.98525,1e-05,2.42542]
[1779966406448,38.53,73294.98,0.0,-0.98525,1e-05,2.42542]
[1779966406467,38.53,73294.98,0.0,-0.98525,1e-05,2.42542]
[1779966405683,38.53,73294.54,0.0,-0.98526,1e-05,2.42461]
[1779966406690,38.53,73294.2,0.0,-0.98526,1e-05,2.42397]
[1779966407621,38.53,73294.2,0.0,-0.98526,1e-05,2.42397]
[1779966407719,38.53,73294.2,0.0,-0.98526,1e-05,2.42397]
[1779966412732,38.53,73293.95,0.0,-0.98526,1e-05,2.42393]
[1779966414910,38.53,73294.07,0.0,-0.98526,1e-05,2.42427]
[1779966414967,38.53,73294.07,0.0,-0.98526,1e-05,2.42427]
[1779966421343,38.53,73293.53,0.0,-0.98527,1e-05,2.42364]
[1779966421467,38.53,73293.53,0.0,-0.98527,1e-05,2.42364]
[1779966421394,38.53,73293.0,0.0,-0.98527,1e-05,2.42259]
[1779966421795,38.53,73293.8,0.0,-0.98526,1e-05,2.4244]
[1779966422688,38.53,73293.8,0.0,-0.98526,1e-05,2.4244]
[1779966422720,38.53,73293.8,0.0,-0.98526,1e-05,2.4244]
[1779966427013,38.53,73294.07,0.0,-0.98526,1e-05,2.42532]
[1779966427218,38.53,73294.07,0.0,-0.98526,1e-05,2.42532]
[1779966427309,38.53,73295.86,0.0,-0.98523,1e-05,2.42925]
[1779966432872,38.54,73296.31,0.0,-0.98522,1e-05,2.4307]
[1779966436197,38.54,73295.98,0.0,-0.98522,1e-05,2.43016]
[1779966436218,38.54,73295.98,0.0,-0.98522,1e-05,2.43016]
[1779966438058,38.54,73295.69,0.0,-0.98522,1e-05,2.4297]
[1779966438222,38.54,73295.69,0.0,-0.98522,1e-05,2.4297]
[1779966438280,38.54,73294.43,0.0,-0.98524,1e-05,2.42708]
[1779966440778,38.54,73293.84,0.0,-0.98525,1e-05,2.42599]
[1779966440967,38.54,73293.84,0.0,-0.98525,1e-05,2.42599]
[1779966445500,38.54,73295.45,0.0,-0.98522,1e-05,2.42977]
[1779966445718,38.54,73294.57,0.0,-0.98524,1e-05,2.42796]
[1779966447570,38.54,73294.41,0.0,-0.98524,1e-05,2.4277]
[1779966447718,38.54,73294.46,0.0,-0.98524,1e-05,2.42789]
[1779966447977,38.54,73294.89,0.0,-0.98523,1e-05,2.4289]
[1779966453200,38.54,73294.83,0.0,-0.98524,1e-05,2.42738]
[1779966453221,38.54,73294.83,0.0,-0.98524,1e-05,2.42738]
[1779966458056,38.54,73285.19,0.0,-0.98538,1e-05,2.40729]
[1779966458816,38.54,73285.19,0.0,-0.98538,1e-05,2.40729]
[1779966458971,38.54,73285.19,0.0,-0.98538,1e-05,2.40729]
[1779966459062,38.54,73283.45,0.0,-0.9854,1e-05,2.40371]
[1779966459989,38.54,73283.45,0.0,-0.9854,1e-05,2.40371]
[1779966460219,38.54,73283.45,0.0,-0.9854,1e-05,2.40371]
[1779966462084,38.54,73278.3,0.0,-0.98548,1e-05,2.39316]
[1779966464098,38.55,73274.92,0.0,-0.98552,1e-05,2.3863]
[1779966466140,38.55,73275.01,0.0,-0.98552,1e-05,2.38664]
[1779966466217,38.55,73275.01,0.0,-0.98552,1e-05,2.38664]
[1779966466241,38.55,73274.86,0.0,-0.98552,1e-05,2.38648]
[1779966468438,38.55,73273.7,0.0,-0.98554,1e-05,2.38419]
[1779966468469,38.55,73273.7,0.0,-0.98554,1e-05,2.38419]
[1779966476183,38.55,73273.02,0.0,-0.98554,1e-05,2.3842]
[1779966479055,38.55,73272.79,0.0,-0.98554,1e-05,2.38404]
[1779966479218,38.55,73272.79,0.0,-0.98554,1e-05,2.38404]
[1779966482233,38.55,73257.36,0.0,-0.98576,1e-05,2.35228]
[1779966483239,38.56,73252.04,0.0,-0.98583,1e-05,2.3414]
[1779966484569,38.56,73252.04,0.0,-0.98583,1e-05,2.3414]
[1779966484721,38.56,73251.64,0.0,-0.98584,1e-05,2.3408]
[1779966485253,38.56,73252.79,0.0,-0.98582,1e-05,2.34343]
[1779966489396,38.56,73252.46,0.0,-0.98582,1e-05,2.34341]
[1779966489468,38.56,73252.46,0.0,-0.98582,1e-05,2.34341]
[1779966495324,38.56,73252.08,0.0,-0.98582,1e-05,2.34412]
[1779966498892,38.57,73251.77,0.0,-0.98582,1e-05,2.34409]
[1779966498967,38.57,73251.77,0.0,-0.98582,1e-05,2.34409]
[1779966499352,38.57,73251.93,0.0,-0.98581,1e-05,2.34463]
[1779966500387,38.57,73251.93,0.0,-0.98581,1e-05,2.34463]
[1779966500469,38.57,73251.93,0.0,-0.98581,1e-05,2.34463]
[1779966506975,38.57,73251.88,0.0,-0.98581,1e-05,2.34473]
[1779966507228,38.57,73251.88,0.0,-0.98581,1e-05,2.34473]
[1779966507408,38.57,73252.69,0.0,-0.98579,1e-05,2.34782]
[1779966508327,38.57,73252.69,0.0,-0.98579,1e-05,2.34782]
[1779966508468,38.57,73252.69,0.0,-0.98579,1e-05,2.34782]
[1779966512722,38.58,73250.13,0.0,-0.98583,1e-05,2.34179]
[1779966512969,38.58,73250.13,0.0,-0.98583,1e-05,2.34179]
[1779966513398,38.58,73250.13,0.0,-0.98583,1e-05,2.34179]
[1779966513467,38.58,73250.13,0.0,-0.98583,1e-05,2.34179]
[1779966513499,38.58,73250.61,0.0,-0.98582,1e-05,2.34299]
[1779966519493,38.58,73251.21,0.0,-0.9858,1e-05,2.34541]
[1779966524528,38.58,73251.63,0.0,-0.98579,1e-05,2.34723]
[1779966529563,38.59,73250.12,0.0,-0.98581,1e-05,2.34501]
[1779966530307,38.59,73250.12,0.0,-0.98581,1e-05,2.34501]
[1779966530468,38.59,73250.12,0.0,-0.98581,1e-05,2.34501]
[1779966530570,38.59,73247.67,0.0,-0.98584,1e-05,2.3401]
[1779966530691,38.59,73247.67,0.0,-0.98584,1e-05,2.3401]
[1779966530721,38.59,73247.67,0.0,-0.98584,1e-05,2.3401]
[1779966531577,38.59,73248.64,0.0,-0.98583,1e-05,2.34232]
[1779966536612,38.59,73248.18,0.0,-0.98583,1e-05,2.34232]
[1779966540594,38.59,73248.51,0.0,-0.98582,1e-05,2.34357]
[1779966540646,38.59,73248.18,0.0,-0.98582,1e-05,2.34307]
[1779966540718,38.59,73248.18,0.0,-0.98582,1e-05,2.34307]
[1779966541647,38.59,73248.27,0.0,-0.98582,1e-05,2.34345]
[1779966542178,38.59,73248.27,0.0,-0.98582,1e-05,2.34345]
[1779966542218,38.59,73248.27,0.0,-0.98582,1e-05,2.34345]
[1779966546844,38.6,73247.58,0.0,-0.98582,1e-05,2.34275]
[1779966546968,38.6,73247.58,0.0,-0.98582,1e-05,2.34275]
[1779966547054,38.6,73243.72,0.0,-0.98587,1e-05,2.3351]
[1779966548320,38.6,73243.72,0.0,-0.98587,1e-05,2.3351]
[1779966548469,38.6,73243.72,0.0,-0.98587,1e-05,2.3351]
[1779966549703,38.6,73241.3,0.0,-0.98591,1e-05,2.33049]
[1779966552724,38.6,73232.81,0.0,-0.98602,1e-05,2.31358]
[1779966553731,38.6,73229.76,0.0,-0.98607,1e-05,2.30752]
[1779966554738,38.6,73232.95,0.0,-0.98602,1e-05,2.31433]
[1779966557301,38.61,73233.76,0.0,-0.986,1e-05,2.3165]
[1779966557467,38.61,73233.76,0.0,-0.986,1e-05,2.3165]
[1779966557569,38.61,73229.44,0.0,-0.98606,1e-05,2.30785]
[1779966558766,38.61,73227.3,0.0,-0.98609,1e-05,2.30371]
[1779966562571,38.61,73228.16,0.0,-0.98608,1e-05,2.30602]
[1779966562615,38.61,73228.3,0.0,-0.98607,1e-05,2.30684]
[1779966562719,38.61,73228.3,0.0,-0.98607,1e-05,2.30684]
[1779966563169,38.61,73228.3,0.0,-0.98607,1e-05,2.30684]
[1779966563218,38.61,73228.3,0.0,-0.98607,1e-05,2.30684]
[1779966563260,38.61,73231.15,0.0,-0.98603,1e-05,2.31297]
[1779966568836,38.62,73231.67,0.0,-0.98601,1e-05,2.31536]
[1779966569843,38.62,73233.35,0.0,-0.98598,1e-05,2.31935]
[1779966572172,38.62,73234.36,0.0,-0.98597,1e-05,2.32169]
[1779966572219,38.62,73234.36,0.0,-0.98597,1e-05,2.32169]
[1779966572428,38.62,73234.36,0.0,-0.98597,1e-05,2.32169]
[1779966572451,38.62,73241.82,0.0,-0.98587,1e-05,2.33573]
[1779966572864,38.62,73243.87,0.0,-0.98584,1e-05,2.34022]
[1779966574743,38.62,73244.88,0.0,-0.98582,1e-05,2.34255]
[1779966579913,38.63,73249.21,0.0,-0.98575,1e-05,2.35287]
[1779966581927,38.63,73253.29,0.0,-0.98569,1e-05,2.36179]
[1779966583598,38.63,73253.29,0.0,-0.98569,1e-05,2.36179]
[1779966583699,38.63,73253.63,0.0,-0.98568,1e-05,2.36269]
[1779966584717,38.63,73253.63,0.0,-0.98568,1e-05,2.36269]
[1779966583941,38.63,73257.87,0.0,-0.98562,1e-05,2.37176]
[1779966584948,38.63,73262.55,0.0,-0.98555,1e-05,2.38178]
[1779966585955,38.63,73264.42,0.0,-0.98552,1e-05,2.38587]
[1779966589326,38.63,73263.9,0.0,-0.98553,1e-05,2.38505]
[1779966589468,38.63,73263.9,0.0,-0.98553,1e-05,2.38505]
[1779966595018,38.63,73264.46,0.0,-0.98551,1e-05,2.38721]
[1779966598719,38.63,73264.49,0.0,-0.98551,1e-05,2.38754]
[1779966599046,38.64,73264.61,0.0,-0.98551,1e-05,2.38806]
[1779966601421,38.64,73264.51,0.0,-0.98551,1e-05,2.38798]
[1779966601468,38.64,73264.51,0.0,-0.98551,1e-05,2.38798]
[1779966607102,38.64,73264.44,0.0,-0.9855,1e-05,2.38877]
[1779966613144,38.64,73260.84,0.0,-0.98555,1e-05,2.38196]
[1779966614472,38.64,73260.84,0.0,-0.98555,1e-05,2.38196]
[1779966614718,38.64,73260.84,0.0,-0.98555,1e-05,2.38196]
[1779966616571,38.64,73261.57,0.0,-0.98553,1e-05,2.38377]
[1779966616720,38.64,73261.57,0.0,-0.98553,1e-05,2.38377]
[1779966616645,38.64,73261.5,0.0,-0.98553,1e-05,2.38376]
[1779966617537,38.64,73261.5,0.0,-0.98553,1e-05,2.38376]
[1779966617717,38.64,73261.5,0.0,-0.98553,1e-05,2.38376]
[1779966623216,38.65,73261.5,0.0,-0.98553,1e-05,2.38468]
[1779966625805,38.65,73262.06,0.0,-0.98552,1e-05,2.38612]
[1779966625901,38.65,73262.06,0.0,-0.98552,1e-05,2.38612]
[1779966625968,38.65,73262.06,0.0,-0.98552,1e-05,2.38612]
[1779966626237,38.65,73261.85,0.0,-0.98552,1e-05,2.3858]
[1779966630371,38.65,73259.94,0.0,-0.98555,1e-05,2.38216]
[1779966630467,38.65,73259.94,0.0,-0.98555,1e-05,2.38216]
[1779966630498,38.65,73259.94,0.0,-0.98555,1e-05,2.38216]
[1779966630720,38.65,73259.94,0.0,-0.98555,1e-05,2.38216]
[1779966630523,38.65,73259.55,0.0,-0.98555,1e-05,2.38147]
[1779966637314,38.65,73257.45,0.0,-0.98558,1e-05,2.37631]
[1779966638136,38.65,73257.45,0.0,-0.98558,1e-05,2.37631]
[1779966638218,38.65,73257.45,0.0,-0.98558,1e-05,2.37631]
[1779966643356,38.65,73257.88,0.0,-0.98557,1e-05,2.37803]
[1779966647541,38.66,73257.59,0.0,-0.98557,1e-05,2.37782]
[1779966647719,38.66,73257.59,0.0,-0.98557,1e-05,2.37782]
[1779966648203,38.66,73256.84,0.0,-0.98558,1e-05,2.37638]
[1779966648218,38.66,73256.84,0.0,-0.98558,1e-05,2.37638]
[1779966648391,38.66,73256.88,0.0,-0.98558,1e-05,2.3766]
[1779966653426,38.66,73256.91,0.0,-0.98558,1e-05,2.37733]
[1779966661791,38.66,73256.91,0.0,-0.98558,1e-05,2.3776]
[1779966661967,38.66,73256.91,0.0,-0.98557,1e-05,2.37839]
[1779966671554,38.67,73257.27,0.0,-0.98555,1e-05,2.38047]
[1779966677596,38.67,73255.42,0.0,-0.98558,1e-05,2.37735]
[1779966682218,38.67,73255.28,0.0,-0.98558,1e-05,2.37732]
[1779966682468,38.67,73255.28,0.0,-0.98558,1e-05,2.37732]
[1779966682621,38.67,73255.28,0.0,-0.98558,1e-05,2.37732]
[1779966682719,38.67,73255.28,0.0,-0.98558,1e-05,2.37732]
[1779966682784,38.67,73255.28,0.0,-0.98557,1e-05,2.37772]
[1779966687846,38.67,73256.27,0.0,-0.98555,1e-05,2.38046]
[1779966687967,38.67,73256.27,0.0,-0.98555,1e-05,2.38046]
[1779966693708,38.68,73256.13,0.0,-0.98556,1e-05,2.37924]
[1779966694180,38.68,73256.13,0.0,-0.98556,1e-05,2.37924]
[1779966694218,38.68,73256.13,0.0,-0.98556,1e-05,2.37924]
[1779966694880,38.68,73256.42,0.0,-0.98556,1e-05,2.37997]
[1779966694967,38.68,73256.42,0.0,-0.98556,1e-05,2.37997]
[1779966695722,38.68,73256.71,0.0,-0.98555,1e-05,2.38071]
[1779966700757,38.68,73257.73,0.0,-0.98553,1e-05,2.38345]
[1779966703556,38.68,73257.87,0.0,-0.98553,1e-05,2.38397]
[1779966703719,38.68,73257.87,0.0,-0.98553,1e-05,2.38397]
[1779966705792,38.68,73253.07,0.0,-0.9856,1e-05,2.37422]
[1779966707143,38.68,73251.1,0.0,-0.98562,1e-05,2.37022]
[1779966707217,38.68,73251.1,0.0,-0.98562,1e-05,2.37022]
[1779966708813,38.68,73256.21,0.0,-0.98555,1e-05,2.38122]
[1779966709014,38.68,73256.21,0.0,-0.98555,1e-05,2.38122]
[1779966709217,38.68,73256.21,0.0,-0.98555,1e-05,2.38122]
[1779966709820,38.68,73256.04,0.0,-0.98555,1e-05,2.381]
[1779966713612,38.68,73256.52,0.0,-0.98554,1e-05,2.38237]
[1779966713718,38.68,73256.52,0.0,-0.98554,1e-05,2.38237]
[1779966714815,38.68,73256.52,0.0,-0.98554,1e-05,2.38249]
[1779966714855,38.69,73255.74,0.0,-0.98555,1e-05,2.38097]
[1779966714968,38.69,73255.74,0.0,-0.98555,1e-05,2.38097]
[1779966718671,38.69,73256.7,0.0,-0.98553,1e-05,2.38324]
[1779966718719,38.69,73256.7,0.0,-0.98553,1e-05,2.38324]
[1779966723453,38.69,73257.14,0.0,-0.98552,1e-05,2.38466]
[1779966723468,38.69,73257.14,0.0,-0.98552,1e-05,2.38466]
[1779966724077,38.69,73259.23,0.0,-0.98549,1e-05,2.38941]
[1779966724226,38.69,73259.23,0.0,-0.98549,1e-05,2.38941]
[1779966724324,38.69,73261.21,0.0,-0.98546,1e-05,2.3937]
[1779966730967,38.69,73260.77,0.0,-0.98546,1e-05,2.39334]
[1779966734632,38.69,73260.89,0.0,-0.98546,1e-05,2.39388]
[1779966734719,38.69,73260.89,0.0,-0.98546,1e-05,2.39388]
[1779966735471,38.69,73261.19,0.0,-0.98545,1e-05,2.3946]
[1779966735718,38.69,73261.19,0.0,-0.98545,1e-05,2.3946]
[1779966735733,38.69,73261.59,0.0,-0.98545,1e-05,2.39554]
[1779966741044,38.69,73260.89,0.0,-0.98545,1e-05,2.39459]
[1779966745077,38.7,73267.43,0.0,-0.98536,1e-05,2.4087]
[1779966745977,38.7,73267.43,0.0,-0.98536,1e-05,2.4087]
[1779966746091,38.7,73290.14,0.0,-0.98502,2e-05,2.45737]
[1779966747094,38.7,73297.91,0.0,-0.9849,2e-05,2.47421]
[1779966748101,38.7,73298.03,0.0,-0.9849,2e-05,2.47443]
[1779966749122,38.7,73298.03,0.0,-0.9849,2e-05,2.47443]
[1779966752314,38.7,73301.34,0.0,-0.98485,2e-05,2.48152]
[1779966755775,38.69,73301.04,0.0,-0.98486,2e-05,2.47902]
[1779966755799,38.69,73301.1,0.0,-0.98486,2e-05,2.47899]
[1779966755968,38.69,73301.1,0.0,-0.98486,2e-05,2.47899]
[1779966761195,38.69,73301.25,0.0,-0.98486,2e-05,2.479]
[1779966763221,38.69,73301.25,0.0,-0.98486,2e-05,2.479]
[1779966763265,38.69,73296.03,0.0,-0.98494,2e-05,2.46759]
[1779966765224,38.69,73292.71,0.0,-0.98499,2e-05,2.46036]
[1779966770330,38.69,73292.76,0.0,-0.98499,2e-05,2.46038]
[1779966770467,38.69,73292.76,0.0,-0.98499,2e-05,2.46038]
[1779966771208,38.69,73292.66,0.0,-0.985,2e-05,2.46014]
[1779966771218,38.69,73292.66,0.0,-0.985,2e-05,2.46014]
[1779966771266,38.69,73292.77,0.0,-0.98499,2e-05,2.46036]
[1779966774288,38.69,73296.96,0.0,-0.98493,2e-05,2.46934]
[1779966775423,38.69,73296.96,0.0,-0.98493,2e-05,2.46934]
[1779966775469,38.69,73296.96,0.0,-0.98493,2e-05,2.46934]
[1779966776302,38.69,73303.76,0.0,-0.98483,2e-05,2.484]
[1779966779323,38.69,73307.63,0.0,-0.98477,2e-05,2.49222]
[1779966784263,38.69,73307.76,0.0,-0.98477,2e-05,2.4922]
[1779966784469,38.69,73307.76,0.0,-0.98477,2e-05,2.4922]
[1779966786726,38.69,73307.55,0.0,-0.98478,2e-05,2.4916]
[1779966786745,38.69,73307.63,0.0,-0.98477,2e-05,2.4917]
[1779966786967,38.69,73307.63,0.0,-0.98477,2e-05,2.4917]
[1779966788737,38.69,73307.62,0.0,-0.98478,2e-05,2.49161]
[1779966788967,38.69,73306.3,0.0,-0.9848,2e-05,2.48866]
[1779966792341,38.69,73302.74,0.0,-0.98485,2e-05,2.48076]
[1779966792469,38.69,73302.74,0.0,-0.98485,2e-05,2.48076]
[1779966792525,38.69,73302.74,0.0,-0.98485,2e-05,2.48076]
[1779966792719,38.69,73302.74,0.0,-0.98485,2e-05,2.48076]
[1779966792752,38.69,73302.05,0.0,-0.98486,2e-05,2.47921]
[1779966797418,38.69,73302.0,0.0,-0.98486,2e-05,2.47893]
[1779966797467,38.69,73302.0,0.0,-0.98486,2e-05,2.47893]
[1779966798103,38.69,73300.92,0.0,-0.98488,2e-05,2.47654]
[1779966798217,38.69,73300.92,0.0,-0.98488,2e-05,2.47654]
[1779966798456,38.69,73302.67,0.0,-0.98485,2e-05,2.4803]
[1779966803492,38.69,73302.77,0.0,-0.98485,2e-05,2.48029]
[1779966808571,38.69,73303.49,0.0,-0.98485,2e-05,2.48167]
[1779966811217,38.69,73305.48,0.0,-0.98482,2e-05,2.48584]
[1779966813562,38.69,73309.87,0.0,-0.98476,2e-05,2.4935]
[1779966814569,38.68,73314.25,0.0,-0.98469,2e-05,2.50301]
[1779966815308,38.68,73314.25,0.0,-0.98469,2e-05,2.50301]
[1779966815472,38.68,73314.25,0.0,-0.98469,2e-05,2.50301]
[1779966815576,38.68,73311.97,0.0,-0.98473,2e-05,2.49794]
[1779966817856,38.68,73311.8,0.0,-0.98473,2e-05,2.4975]
[1779966817967,38.68,73311.8,0.0,-0.98473,2e-05,2.4975]
[1779966823631,38.68,73312.41,0.0,-0.98473,2e-05,2.49834]
[1779966828906,38.68,73310.92,0.0,-0.98475,2e-05,2.49484]
[1779966828967,38.68,73310.92,0.0,-0.98475,2e-05,2.49484]
[1779966832028,38.68,73313.5,0.0,-0.98471,2e-05,2.50024]
[1779966832221,38.68,73313.5,0.0,-0.98471,2e-05,2.50024]
[1779966832469,38.68,73313.5,0.0,-0.98471,2e-05,2.50024]
[1779966832719,38.68,73313.5,0.0,-0.98471,2e-05,2.50024]
[1779966832821,38.68,73312.69,0.0,-0.98473,2e-05,2.4984]
[1779966838737,38.68,73313.66,0.0,-0.98471,2e-05,2.50016]
[1779966839523,38.68,73313.66,0.0,-0.98471,2e-05,2.50016]
[1779966839722,38.68,73313.66,0.0,-0.98471,2e-05,2.50016]
[1779966839744,38.68,73314.1,0.0,-0.98471,2e-05,2.50106]
[1779966844779,38.68,73312.64,0.0,-0.98473,2e-05,2.49759]
[1779966849219,38.68,73314.18,0.0,-0.98471,2e-05,2.50076]
[1779966849816,38.68,73306.34,0.0,-0.98483,2e-05,2.48361]
[1779966850681,38.68,73306.34,0.0,-0.98483,2e-05,2.48361]
[1779966850822,38.68,73300.62,0.0,-0.98492,2e-05,2.47117]
[1779966851829,38.68,73304.04,0.0,-0.98487,2e-05,2.47859]
[1779966853567,38.68,73305.83,0.0,-0.98484,2e-05,2.48246]
[1779966857287,38.68,73308.9,0.0,-0.98479,2e-05,2.48901]
[1779966857475,38.68,73308.9,0.0,-0.98479,2e-05,2.48901]
[1779966857873,38.68,73313.62,0.0,-0.98472,2e-05,2.49927]
[1779966859887,38.68,73316.82,0.0,-0.98467,2e-05,2.50615]
[1779966863007,38.68,73317.28,0.0,-0.98467,2e-05,2.50702]
[1779966863220,38.68,73317.21,0.0,-0.98467,2e-05,2.5068]
[1779966863343,38.68,73317.21,0.0,-0.98467,2e-05,2.5068]
[1779966863467,38.68,73317.21,0.0,-0.98467,2e-05,2.5068]
[1779966863915,38.68,73317.27,0.0,-0.98467,2e-05,2.50686]
[1779966868950,38.67,73317.04,0.0,-0.98467,2e-05,2.50599]
[1779966873985,38.67,73314.41,0.0,-0.98473,2e-05,2.49815]
[1779966877550,38.67,73314.84,0.0,-0.98472,2e-05,2.4989]
[1779966877722,38.67,73314.84,0.0,-0.98472,2e-05,2.4989]
[1779966877799,38.67,73314.84,0.0,-0.98472,2e-05,2.4989]
[1779966877969,38.67,73314.84,0.0,-0.98472,2e-05,2.4989]
[1779966878003,38.67,73314.84,0.0,-0.98472,2e-05,2.49884]
[1779966882007,38.67,73314.69,0.0,-0.98472,2e-05,2.49838]
[1779966888032,38.67,73315.17,0.0,-0.98472,2e-05,2.49904]
[1779966888219,38.67,73315.25,0.0,-0.98472,2e-05,2.49915]
[1779966888667,38.67,73315.25,0.0,-0.98472,2e-05,2.49915]
[1779966888732,38.67,73315.25,0.0,-0.98472,2e-05,2.49915]
[1779966888811,38.67,73315.94,0.0,-0.98471,2e-05,2.50052]
[1779966890097,38.67,73319.42,0.0,-0.98466,2e-05,2.50807]
[1779966891520,38.67,73319.42,0.0,-0.98466,2e-05,2.50807]
[1779966891729,38.67,73319.42,0.0,-0.98466,2e-05,2.50807]
[1779966891830,38.67,73322.04,0.0,-0.98462,2e-05,2.51366]
[1779966892600,38.67,73322.04,0.0,-0.98462,2e-05,2.51366]
[1779966892717,38.67,73322.04,0.0,-0.98462,2e-05,2.51366]
[1779966898153,38.67,73322.36,0.0,-0.98462,2e-05,2.51381]
[1779966901174,38.67,73325.92,0.0,-0.98456,2e-05,2.52136]
[1779966906209,38.67,73330.83,0.0,-0.98449,2e-05,2.53156]
[1779966907169,38.67,73330.83,0.0,-0.98449,2e-05,2.53156]
[1779966907232,38.67,73330.83,0.0,-0.98449,2e-05,2.53156]
[1779966907654,38.67,73330.83,0.0,-0.98449,2e-05,2.53156]
[1779966907720,38.67,73330.83,0.0,-0.98449,2e-05,2.53156]
[1779966907745,38.66,73333.1,0.0,-0.98446,2e-05,2.53646]
[1779966911244,38.66,73336.14,0.0,-0.98441,2e-05,2.54269]
[1779966916279,38.66,73337.08,0.0,-0.9844,2e-05,2.54416]
[1779966921314,38.66,73337.27,0.0,-0.98441,2e-05,2.54398]
[1779966922440,38.66,73337.27,0.0,-0.98441,2e-05,2.54398]
[1779966922474,38.66,73337.27,0.0,-0.98441,2e-05,2.54398]
[1779966922636,38.66,73337.27,0.0,-0.98441,2e-05,2.54398]
[1779966922718,38.66,73337.27,0.0,-0.98441,2e-05,2.54398]
[1779966922840,38.66,73337.27,0.0,-0.98441,2e-05,2.54398]
[1779966922941,38.66,73337.27,0.0,-0.98441,2e-05,2.54387]
[1779966928367,38.66,73337.42,0.0,-0.98441,2e-05,2.54353]
[1779966932395,38.66,73340.87,0.0,-0.98437,2e-05,2.549]
[1779966933735,38.66,73340.87,0.0,-0.98437,2e-05,2.549]
[1779966933969,38.66,73340.87,0.0,-0.98437,2e-05,2.549]
[1779966933976,38.66,73340.87,0.0,-0.98437,2e-05,2.549]
[1779966934017,38.65,73342.27,0.0,-0.98435,2e-05,2.552]
[1779966934218,38.65,73342.27,0.0,-0.98435,2e-05,2.552]
[1779966939444,38.65,73337.96,0.0,-0.98442,2e-05,2.54177]
[1779966940456,38.65,73333.49,0.0,-0.98449,2e-05,2.53178]
[1779966941461,38.65,73321.6,0.0,-0.98467,2e-05,2.50554]
[1779966942468,38.65,73319.38,0.0,-0.98471,2e-05,2.50065]
[1779966944482,38.65,73315.61,0.0,-0.98477,2e-05,2.49236]
[1779966946209,38.65,73315.35,0.0,-0.98477,2e-05,2.49178]
[1779966946217,38.65,73315.35,0.0,-0.98477,2e-05,2.49178]
[1779966946558,38.65,73315.35,0.0,-0.98477,2e-05,2.49178]
[1779966946720,38.65,73315.35,0.0,-0.98477,2e-05,2.49178]
[1779966946734,38.65,73315.1,0.0,-0.98477,2e-05,2.49122]
[1779966952538,38.65,73312.49,0.0,-0.98481,2e-05,2.48542]
[1779966953545,38.65,73308.91,0.0,-0.98487,2e-05,2.47762]
[1779966955944,38.65,73308.72,0.0,-0.98487,2e-05,2.4772]
[1779966955967,38.65,73308.72,0.0,-0.98487,2e-05,2.4772]
[1779966956043,38.65,73308.71,0.0,-0.98487,2e-05,2.47717]
[1779966957573,38.65,73303.18,0.0,-0.98496,2e-05,2.46518]
[1779966959190,38.65,73302.22,0.0,-0.98497,2e-05,2.46312]
[1779966959218,38.65,73302.22,0.0,-0.98497,2e-05,2.46312]
[1779966959596,38.65,73302.22,0.0,-0.98497,2e-05,2.46312]
[1779966961601,38.65,73297.52,0.0,-0.98504,2e-05,2.45303]
[1779966964950,38.65,73296.68,0.0,-0.98505,2e-05,2.45129]
[1779966964968,38.65,73296.68,0.0,-0.98505,2e-05,2.45129]
[1779966965056,38.65,73296.68,0.0,-0.98505,2e-05,2.45129]
[1779966965109,38.65,73296.41,0.0,-0.98506,2e-05,2.45074]
[1779966965220,38.65,73296.41,0.0,-0.98506,2e-05,2.45074]
[1779966968376,38.65,73293.8,0.0,-0.9851,2e-05,2.44522]
[1779966968467,38.65,73293.8,0.0,-0.9851,2e-05,2.44522]
[1779966969010,38.65,73293.8,0.0,-0.9851,2e-05,2.44522]
[1779966969062,38.65,73292.06,0.0,-0.98512,1e-05,2.44152]
[1779966969219,38.65,73292.06,0.0,-0.98512,1e-05,2.44152]
[1779966973685,38.65,73288.64,0.0,-0.98517,1e-05,2.4344]
[1779966975306,38.65,73288.59,0.0,-0.98517,1e-05,2.43434]
[1779966975472,38.65,73288.59,0.0,-0.98517,1e-05,2.43434]
[1779966975835,38.65,73288.59,0.0,-0.98517,1e-05,2.43434]
[1779966975967,38.65,73288.59,0.0,-0.98517,1e-05,2.43434]
[1779966976052,38.65,73288.47,0.0,-0.98517,1e-05,2.43413]
[1779966981741,38.65,73287.72,0.0,-0.98518,1e-05,2.43283]
[1779966983307,38.65,73287.72,0.0,-0.98518,1e-05,2.43289]
[1779966983468,38.65,73287.72,0.0,-0.98518,1e-05,2.43289]
[1779966983971,38.65,73287.72,0.0,-0.98518,1e-05,2.43289]
[1779966984069,38.65,73287.72,0.0,-0.98518,1e-05,2.43294]
[1779966984218,38.65,73287.72,0.0,-0.98518,1e-05,2.43294]
[1779966989798,38.66,73287.35,0.0,-0.98518,1e-05,2.43247]
[1779966993965,38.66,73286.47,0.0,-0.98521,1e-05,2.42904]
[1779966994055,38.66,73285.81,0.0,-0.98522,1e-05,2.42769]
[1779966994217,38.66,73285.81,0.0,-0.98522,1e-05,2.42769]
[1779966994854,38.66,73285.81,0.0,-0.98522,1e-05,2.42769]
[1779966994969,38.66,73285.81,0.0,-0.98522,1e-05,2.42769]
[1779966995069,38.66,73285.86,0.0,-0.98521,1e-05,2.42787]
[1779967001883,38.66,73286.08,0.0,-0.98521,1e-05,2.42878]
[1779967002543,38.66,73286.08,0.0,-0.98521,1e-05,2.42878]
[1779967002717,38.66,73286.08,0.0,-0.98521,1e-05,2.42878]
[1779967007232,38.66,73285.85,0.0,-0.98521,1e-05,2.42908]
[1779967007470,38.66,73285.85,0.0,-0.98521,1e-05,2.42908]
[1779967007925,38.66,73286.11,0.0,-0.9852,1e-05,2.4297]
[1779967008767,38.66,73286.11,0.0,-0.9852,1e-05,2.4297]
[1779967008968,38.66,73286.11,0.0,-0.9852,1e-05,2.4297]
[1779967009719,38.66,73286.72,0.0,-0.98519,1e-05,2.43107]
[1779967009941,38.66,73286.67,0.0,-0.98519,1e-05,2.43103]
[1779967015983,38.66,73286.86,0.0,-0.98519,1e-05,2.43185]
[1779967016535,38.66,73286.86,0.0,-0.98519,1e-05,2.43185]
[1779967016719,38.66,73286.86,0.0,-0.98519,1e-05,2.43185]
[1779967017177,38.66,73286.86,0.0,-0.98519,1e-05,2.43185]
[1779967016990,38.66,73285.77,0.0,-0.9852,1e-05,2.42959]
[1779967017234,38.66,73285.77,0.0,-0.9852,1e-05,2.42959]
[1779967021930,38.66,73286.05,0.0,-0.9852,1e-05,2.43051]
[1779967021968,38.66,73286.05,0.0,-0.9852,1e-05,2.43051]
[1779967022026,38.66,73286.98,0.0,-0.98518,1e-05,2.43259]
[1779967027061,38.67,73286.81,0.0,-0.98518,1e-05,2.43264]
[1779967028425,38.67,73286.2,0.0,-0.98519,1e-05,2.43142]
[1779967028467,38.67,73286.2,0.0,-0.98519,1e-05,2.43142]
[1779967035117,38.67,73286.3,0.0,-0.98518,1e-05,2.43276]
[1779967040152,38.67,73285.6,0.0,-0.98519,1e-05,2.4317]
[1779967040998,38.67,73285.6,0.0,-0.98519,1e-05,2.4317]
[1779967041159,38.67,73280.47,0.0,-0.98526,1e-05,2.42083]
[1779967041219,38.67,73280.47,0.0,-0.98526,1e-05,2.42083]
[1779967041521,38.67,73280.47,0.0,-0.98526,1e-05,2.42083]
[1779967041723,38.67,73280.47,0.0,-0.98526,1e-05,2.42083]
[1779967042166,38.67,73279.37,0.0,-0.98528,1e-05,2.41858]
[1779967044180,38.67,73283.42,0.0,-0.98522,1e-05,2.42744]
[1779967045058,38.67,73283.42,0.0,-0.98522,1e-05,2.42744]
[1779967045187,38.67,73288.93,0.0,-0.98513,1e-05,2.43935]
[1779967045221,38.67,73288.93,0.0,-0.98513,1e-05,2.43935]
[1779967045807,38.67,73288.93,0.0,-0.98513,1e-05,2.43935]
[1779967045970,38.67,73288.93,0.0,-0.98513,1e-05,2.43935]
[1779967046194,38.67,73291.32,0.0,-0.9851,2e-05,2.44457]
[1779967048207,38.67,73294.89,0.0,-0.98504,2e-05,2.4524]
[1779967049210,38.67,73294.89,0.0,-0.98504,2e-05,2.4524]
[1779967049223,38.67,73294.89,0.0,-0.98504,2e-05,2.4524]
[1779967051011,38.67,73295.49,0.0,-0.98503,2e-05,2.45375]
[1779967051219,38.67,73300.43,0.0,-0.98497,2e-05,2.46279]
[1779967051229,38.67,73303.62,0.0,-0.98492,2e-05,2.46969]
[1779967052934,38.67,73303.62,0.0,-0.98492,2e-05,2.46969]
[1779967052970,38.67,73303.62,0.0,-0.98492,2e-05,2.46969]
[1779967053032,38.67,73302.31,0.0,-0.98494,2e-05,2.4669]
[1779967058278,38.67,73303.87,0.0,-0.98492,2e-05,2.47034]
[1779967063315,38.67,73303.98,0.0,-0.98491,2e-05,2.47061]
[1779967068336,38.67,73304.14,0.0,-0.98491,2e-05,2.47096]
[1779967068468,38.67,73304.14,0.0,-0.98491,2e-05,2.47096]
[1779967068925,38.67,73304.14,0.0,-0.98491,2e-05,2.47096]
[1779967068968,38.67,73304.14,0.0,-0.98491,2e-05,2.47096]
[1779967069027,38.67,73303.96,0.0,-0.98491,2e-05,2.47057]
[1779967074392,38.67,73303.66,0.0,-0.98492,2e-05,2.46991]
[1779967075894,38.67,73303.66,0.0,-0.98492,2e-05,2.46991]
[1779967075972,38.67,73303.66,0.0,-0.98492,2e-05,2.46991]
[1779967075996,38.67,73301.75,0.0,-0.98495,2e-05,2.46577]
[1779967076469,38.67,73301.75,0.0,-0.98495,2e-05,2.46577]
[1779967082448,38.67,73302.37,0.0,-0.98494,2e-05,2.46713]
[1779967085523,38.67,73301.67,0.0,-0.98495,2e-05,2.4656]
[1779967085719,38.67,73301.67,0.0,-0.98495,2e-05,2.4656]
[1779967085944,38.67,73301.67,0.0,-0.98495,2e-05,2.4656]
[1779967085968,38.67,73301.67,0.0,-0.98495,2e-05,2.4656]
[1779967085997,38.67,73301.63,0.0,-0.98495,2e-05,2.46552]
[1779967091511,38.67,73299.23,0.0,-0.98499,2e-05,2.46033]
[1779967093658,38.67,73297.43,0.0,-0.98501,2e-05,2.45645]
[1779967093720,38.67,73297.43,0.0,-0.98501,2e-05,2.45645]
[1779967094122,38.67,73297.43,0.0,-0.98501,2e-05,2.45645]
[1779967094220,38.67,73297.43,0.0,-0.98501,2e-05,2.45645]
[1779967094157,38.67,73294.94,0.0,-0.98505,2e-05,2.45109]
[1779967098043,38.68,73295.69,0.0,-0.98504,2e-05,2.45277]
[1779967098219,38.68,73295.69,0.0,-0.98504,2e-05,2.45277]
[1779967098246,38.68,73295.54,0.0,-0.98504,2e-05,2.45247]
[1779967098271,38.68,73295.54,0.0,-0.98504,2e-05,2.45247]
[1779967098469,38.68,73295.54,0.0,-0.98504,2e-05,2.45247]
[1779967103595,38.68,73296.06,0.0,-0.98503,2e-05,2.45365]
[1779967105427,38.68,73295.74,0.0,-0.98504,2e-05,2.45297]
[1779967105467,38.68,73295.74,0.0,-0.98504,2e-05,2.45297]
[1779967105618,38.68,73295.74,0.0,-0.98504,2e-05,2.45297]
[1779967105722,38.68,73295.74,0.0,-0.98504,2e-05,2.45297]
[1779967105822,38.68,73296.11,0.0,-0.98503,2e-05,2.45377]
[1779967109452,38.68,73296.27,0.0,-0.98503,2e-05,2.45414]
[1779967109469,38.68,73296.27,0.0,-0.98503,2e-05,2.45414]
[1779967113641,38.68,73295.63,0.0,-0.98505,2e-05,2.45107]
[1779967113719,38.68,73295.63,0.0,-0.98505,2e-05,2.45107]
[1779967113744,38.68,73296.62,0.0,-0.98503,2e-05,2.45321]
[1779967114391,38.68,73296.62,0.0,-0.98503,2e-05,2.45321]
[1779967114467,38.68,73296.62,0.0,-0.98503,2e-05,2.45321]
[1779967119676,38.68,73295.86,0.0,-0.98504,2e-05,2.45161]
[1779967119717,38.68,73295.86,0.0,-0.98504,2e-05,2.45161]
[1779967120146,38.68,73295.86,0.0,-0.98504,2e-05,2.45161]
[1779967120218,38.68,73295.86,0.0,-0.98504,2e-05,2.45161]
[1779967120247,38.68,73294.85,0.0,-0.98506,2e-05,2.44945]
[1779967121809,38.68,73294.85,0.0,-0.98506,2e-05,2.44945]
[1779967127766,38.68,73295.05,0.0,-0.98506,2e-05,2.45001]
[1779967132803,38.68,73294.78,0.0,-0.98506,2e-05,2.44951]
[1779967136036,38.68,73294.78,0.0,-0.98506,2e-05,2.44951]
[1779967136218,38.68,73294.78,0.0,-0.98506,2e-05,2.44951]
[1779967136247,38.68,73294.43,0.0,-0.98506,2e-05,2.44881]
[1779967136511,38.68,73294.43,0.0,-0.98506,2e-05,2.44881]
[1779967136718,38.68,73294.43,0.0,-0.98506,2e-05,2.44881]
[1779967141866,38.68,73294.18,0.0,-0.98507,2e-05,2.44838]
[1779967145816,38.68,73294.25,0.0,-0.98507,2e-05,2.44857]
[1779967145968,38.68,73294.25,0.0,-0.98507,2e-05,2.44857]
[1779967146069,38.68,73295.01,0.0,-0.98505,2e-05,2.45024]
[1779967146453,38.68,73295.01,0.0,-0.98505,2e-05,2.45024]
[1779967146468,38.68,73295.01,0.0,-0.98505,2e-05,2.45024]
[1779967157112,38.68,73296.63,0.0,-0.98503,2e-05,2.45381]
[1779967157217,38.68,73296.63,0.0,-0.98503,2e-05,2.45381]
[1779967157318,38.68,73296.44,0.0,-0.98503,2e-05,2.45347]
[1779967157797,38.68,73296.44,0.0,-0.98503,2e-05,2.45347]
[1779967157969,38.68,73296.44,0.0,-0.98503,2e-05,2.45347]
[1779967159193,38.68,73296.53,0.0,-0.98503,2e-05,2.45367]
[1779967162968,38.68,73297.03,0.0,-0.98502,2e-05,2.4548]
[1779967163220,38.68,73297.03,0.0,-0.98502,2e-05,2.4548]
[1779967163257,38.68,73294.62,0.0,-0.98506,2e-05,2.44962]
[1779967163693,38.68,73294.62,0.0,-0.98506,2e-05,2.44962]
[1779967163719,38.68,73294.62,0.0,-0.98506,2e-05,2.44962]
[1779967169063,38.68,73292.38,0.0,-0.98509,2e-05,2.44494]
[1779967170257,38.68,73292.38,0.0,-0.98509,2e-05,2.44494]
[1779967170471,38.68,73292.23,0.0,-0.98509,2e-05,2.44465]
[1779967171040,38.68,73292.23,0.0,-0.98509,2e-05,2.44465]
[1779967171219,38.68,73292.23,0.0,-0.98509,2e-05,2.44465]
[1779967171258,38.68,73292.05,0.0,-0.98511,1e-05,2.44257]
[1779967177119,38.68,73292.75,0.0,-0.98509,2e-05,2.44424]
[1779967177617,38.68,73292.75,0.0,-0.98509,2e-05,2.44424]
[1779967177718,38.68,73292.75,0.0,-0.98509,2e-05,2.44424]
[1779967179139,38.68,73295.46,0.0,-0.98505,2e-05,2.45013]
[1779967180145,38.68,73307.72,0.0,-0.98487,2e-05,2.47666]
[1779967181205,38.68,73311.43,0.0,-0.98481,2e-05,2.48469]
[1779967181719,38.68,73311.43,0.0,-0.98481,2e-05,2.48469]
[1779967181895,38.68,73311.43,0.0,-0.98481,2e-05,2.48469]
[1779967181968,38.68,73311.43,0.0,-0.98481,2e-05,2.48469]
[1779967182159,38.68,73311.33,0.0,-0.98481,2e-05,2.48444]
[1779967185286,38.68,73311.9,0.0,-0.9848,2e-05,2.4856]
[1779967185467,38.68,73312.35,0.0,-0.9848,2e-05,2.48654]
[1779967185749,38.68,73312.35,0.0,-0.9848,2e-05,2.48654]
[1779967185968,38.68,73312.35,0.0,-0.9848,2e-05,2.48654]
[1779967186187,38.68,73312.3,0.0,-0.9848,2e-05,2.4864]
[1779967188281,38.68,73312.39,0.0,-0.9848,2e-05,2.48655]
[1779967189453,38.68,73315.19,0.0,-0.98476,2e-05,2.49257]
[1779967189467,38.68,73315.19,0.0,-0.98476,2e-05,2.49257]
[1779967190215,38.68,73313.97,0.0,-0.98477,2e-05,2.48987]
[1779967192846,38.68,73314.5,0.0,-0.98477,2e-05,2.49094]
[1779967192970,38.68,73314.5,0.0,-0.98477,2e-05,2.49094]
[1779967196257,38.68,73319.72,0.0,-0.98469,2e-05,2.50218]
[1779967197264,38.68,73325.09,0.0,-0.98461,2e-05,2.5139]
[1779967198271,38.68,73331.48,0.0,-0.98451,2e-05,2.52789]
[1779967199656,38.68,73332.59,0.0,-0.98449,2e-05,2.53024]
[1779967199766,38.68,73332.59,0.0,-0.98449,2e-05,2.53024]
[1779967204316,38.68,73326.53,0.0,-0.98459,2e-05,2.51641]
[1779967206340,38.67,73320.25,0.0,-0.98469,2e-05,2.50249]
[1779967207340,38.67,73311.7,0.0,-0.98482,2e-05,2.48376]
[1779967208063,38.67,73311.7,0.0,-0.98482,2e-05,2.48376]
[1779967208218,38.67,73311.7,0.0,-0.98482,2e-05,2.48376]
[1779967209354,38.67,73309.2,0.0,-0.98486,2e-05,2.47827]
[1779967212376,38.67,73305.52,0.0,-0.98491,2e-05,2.47028]
[1779967213599,38.67,73305.52,0.0,-0.98491,2e-05,2.47028]
[1779967213720,38.67,73305.52,0.0,-0.98491,2e-05,2.47028]
[1779967215520,38.67,73304.24,0.0,-0.98493,2e-05,2.46752]
[1779967215723,38.67,73304.24,0.0,-0.98493,2e-05,2.46752]
[1779967215824,38.67,73305.04,0.0,-0.98492,2e-05,2.46928]
[1779967221439,38.67,73303.36,0.0,-0.98494,2e-05,2.46571]
[1779967222723,38.67,73303.36,0.0,-0.98494,2e-05,2.46571]
[1779967222968,38.67,73303.36,0.0,-0.98494,2e-05,2.46571]
[1779967225467,38.67,73299.19,0.0,-0.98501,2e-05,2.45674]
[1779967226832,38.67,73299.19,0.0,-0.98501,2e-05,2.45674]
[1779967226967,38.67,73299.19,0.0,-0.98501,2e-05,2.45674]
[1779967227068,38.67,73299.01,0.0,-0.98501,2e-05,2.4564]
[1779967230711,38.67,73299.03,0.0,-0.98501,2e-05,2.45649]
[1779967230717,38.67,73299.03,0.0,-0.98501,2e-05,2.45649]
[1779967237361,38.68,73299.14,0.0,-0.98502,2e-05,2.45514]
[1779967237466,38.68,73299.23,0.0,-0.98501,2e-05,2.45535]
[1779967241965,38.68,73298.1,0.0,-0.98503,2e-05,2.45297]
[1779967242218,38.68,73298.1,0.0,-0.98503,2e-05,2.45297]
[1779967242319,38.68,73298.26,0.0,-0.98503,2e-05,2.45333]
[1779967247622,38.68,73298.79,0.0,-0.98502,2e-05,2.45454]
[1779967250448,38.68,73298.98,0.0,-0.98502,2e-05,2.45497]
[1779967250468,38.68,73298.98,0.0,-0.98502,2e-05,2.45497]
[1779967255678,38.68,73299.76,0.0,-0.985,2e-05,2.45668]
[1779967256798,38.68,73299.76,0.0,-0.985,2e-05,2.45668]
[1779967256969,38.68,73299.76,0.0,-0.985,2e-05,2.45668]
[1779967257019,38.68,73299.76,0.0,-0.985,2e-05,2.45668]
[1779967257471,38.68,73299.76,0.0,-0.985,2e-05,2.45668]
[1779967262727,38.68,73300.86,0.0,-0.98499,2e-05,2.45905]
[1779967267119,38.68,73299.4,0.0,-0.985,2e-05,2.45685]
[1779967267220,38.68,73299.4,0.0,-0.985,2e-05,2.45685]
[1779967268110,38.68,73298.78,0.0,-0.98501,2e-05,2.45599]
[1779967268217,38.68,73298.78,0.0,-0.98501,2e-05,2.45599]
[1779967268312,38.68,73298.27,0.0,-0.98501,2e-05,2.45536]
[1779967274811,38.68,73299.49,0.0,-0.98499,2e-05,2.45842]
[1779967276900,38.68,73289.98,0.0,-0.98514,1e-05,2.43793]
[1779967278386,38.68,73289.98,0.0,-0.98514,1e-05,2.43793]
[1779967278413,38.68,73288.81,0.0,-0.98515,1e-05,2.43545]
[1779967280409,38.69,73288.33,0.0,-0.98516,1e-05,2.43493]
[1779967279849,38.69,73291.93,0.0,-0.9851,2e-05,2.44317]
[1779967281863,38.69,73296.5,0.0,-0.98502,2e-05,2.454]
[1779967283877,38.69,73300.37,0.0,-0.98496,2e-05,2.46332]
[1779967288066,38.7,73301.32,0.0,-0.98493,2e-05,2.46679]
[1779967288190,38.7,73301.32,0.0,-0.98493,2e-05,2.46679]
[1779967288218,38.7,73301.32,0.0,-0.98493,2e-05,2.46679]
[1779967288289,38.7,73302.2,0.0,-0.98492,2e-05,2.46917]
[1779967294357,38.71,73300.57,0.0,-0.98493,2e-05,2.46633]
[1779967294469,38.71,73300.57,0.0,-0.98493,2e-05,2.46633]
[1779967294401,38.71,73300.49,0.0,-0.98494,2e-05,2.46616]
[1779967298134,38.71,73298.49,0.0,-0.98497,2e-05,2.46186]
[1779967298218,38.71,73298.49,0.0,-0.98497,2e-05,2.46186]
[1779967298342,38.71,73292.12,0.0,-0.98506,2e-05,2.44814]
[1779967299991,38.71,73291.05,0.0,-0.98508,2e-05,2.44592]
[1779967304047,38.71,73289.86,0.0,-0.98508,2e-05,2.44494]
[1779967304217,38.71,73289.86,0.0,-0.98508,2e-05,2.44494]
[1779967305752,38.72,73290.09,0.0,-0.98507,2e-05,2.44649]
[1779967305968,38.72,73290.09,0.0,-0.98507,2e-05,2.44649]
[1779967306034,38.72,73291.01,0.0,-0.98506,2e-05,2.44899]
[1779967308814,38.72,73289.56,0.0,-0.98507,2e-05,2.44692]
[1779967308968,38.72,73289.56,0.0,-0.98507,2e-05,2.44692]
[1779967315096,38.72,73287.36,0.0,-0.9851,1e-05,2.443]
[1779967315924,38.72,73287.36,0.0,-0.9851,1e-05,2.443]
[1779967315968,38.72,73287.36,0.0,-0.9851,1e-05,2.443]
[1779967317333,38.72,73287.39,0.0,-0.9851,1e-05,2.44312]
[1779967317468,38.72,73287.39,0.0,-0.9851,1e-05,2.44312]
[1779967317434,38.73,73287.39,0.0,-0.9851,1e-05,2.44318]
[1779967318504,38.73,73287.39,0.0,-0.9851,1e-05,2.44318]
[1779967318116,38.73,73284.01,0.0,-0.98515,1e-05,2.43599]
[1779967318721,38.73,73284.01,0.0,-0.98515,1e-05,2.43599]
[1779967324159,38.73,73285.37,0.0,-0.98512,1e-05,2.43934]
[1779967326986,38.73,73284.86,0.0,-0.98513,1e-05,2.4384]
[1779967327221,38.73,73284.86,0.0,-0.98513,1e-05,2.4384]
[1779967328153,38.73,73285.13,0.0,-0.98512,1e-05,2.43906]
[1779967328219,38.73,73285.13,0.0,-0.98512,1e-05,2.43906]
[1779967328251,38.73,73285.13,0.0,-0.98512,1e-05,2.43914]
[1779967334228,38.73,73286.01,0.0,-0.98511,1e-05,2.44148]
[1779967338572,38.74,73288.67,0.0,-0.98506,2e-05,2.44895]
[1779967338718,38.74,73288.67,0.0,-0.98506,2e-05,2.44895]
[1779967340035,38.74,73289.77,0.0,-0.98503,2e-05,2.45186]
[1779967340224,38.74,73289.77,0.0,-0.98503,2e-05,2.45186]
[1779967340271,38.74,73290.32,0.0,-0.98502,2e-05,2.45359]
[1779967344299,38.75,73296.52,0.0,-0.98491,2e-05,2.46914]
[1779967346003,38.75,73296.7,0.0,-0.98491,2e-05,2.47005]
[1779967346221,38.75,73296.7,0.0,-0.98491,2e-05,2.47005]
[1779967346313,38.75,73297.0,0.0,-0.9849,2e-05,2.47122]
[1779967351348,38.75,73297.08,0.0,-0.98491,2e-05,2.46983]
[1779967354468,38.75,73297.69,0.0,-0.9849,2e-05,2.47121]
[1779967363920,38.75,73297.01,0.0,-0.98491,2e-05,2.46997]
[1779967363972,38.75,73297.01,0.0,-0.98491,2e-05,2.46997]
[1779967367687,38.75,73297.37,0.0,-0.9849,2e-05,2.47132]
[1779967367717,38.75,73297.37,0.0,-0.9849,2e-05,2.47132]
[1779967368467,38.75,73297.4,0.0,-0.9849,2e-05,2.4714]
[1779967374509,38.75,73299.94,0.0,-0.98486,2e-05,2.47699]
[1779967378194,38.75,73300.7,0.0,-0.98484,2e-05,2.47867]
[1779967378218,38.75,73300.7,0.0,-0.98484,2e-05,2.47867]
[1779967383096,38.75,73302.42,0.0,-0.98482,2e-05,2.48242]
[1779967383217,38.75,73302.42,0.0,-0.98482,2e-05,2.48242]
[1779967383318,38.75,73302.42,0.0,-0.98482,2e-05,2.48242]
[1779967383472,38.75,73302.42,0.0,-0.98482,2e-05,2.48242]
[1779967383572,38.75,73302.3,0.0,-0.98482,2e-05,2.48216]
[1779967388607,38.75,73302.72,0.0,-0.98481,2e-05,2.48308]
[1779967393642,38.75,73302.65,0.0,-0.98481,2e-05,2.48293]
[1779967396936,38.75,73301.98,0.0,-0.98482,2e-05,2.48149]
[1779967396969,38.75,73301.98,0.0,-0.98482,2e-05,2.48149]
[1779967397234,38.75,73301.98,0.0,-0.98482,2e-05,2.48149]
[1779967397469,38.75,73301.98,0.0,-0.98482,2e-05,2.48149]
[1779967397569,38.75,73302.56,0.0,-0.98481,2e-05,2.48324]
[1779967401338,38.75,73302.59,0.0,-0.98481,2e-05,2.48332]
[1779967403136,38.75,73301.39,0.0,-0.98483,2e-05,2.48073]
[1779967403217,38.75,73301.39,0.0,-0.98483,2e-05,2.48073]
[1779967403579,38.75,73301.39,0.0,-0.98483,2e-05,2.48073]
[1779967403319,38.75,73297.12,0.0,-0.98489,2e-05,2.4715]
[1779967403721,38.75,73297.12,0.0,-0.98489,2e-05,2.4715]
[1779967409394,38.76,73297.7,0.0,-0.98488,2e-05,2.47291]
[1779967409467,38.76,73297.7,0.0,-0.98488,2e-05,2.47291]
[1779967409567,38.76,73298.04,0.0,-0.98488,2e-05,2.47367]
[1779967409732,38.76,73298.04,0.0,-0.98488,2e-05,2.47367]
[1779967409968,38.76,73298.04,0.0,-0.98488,2e-05,2.47367]
[1779967415796,38.76,73298.89,0.0,-0.98488,2e-05,2.47395]
[1779967420831,38.76,73298.99,0.0,-0.98487,2e-05,2.47424]
[1779967424945,38.76,73299.24,0.0,-0.98487,2e-05,2.47482]
[1779967424968,38.76,73299.24,0.0,-0.98487,2e-05,2.47482]
[1779967425071,38.76,73299.24,0.0,-0.98487,2e-05,2.47482]
[1779967425220,38.76,73299.24,0.0,-0.98487,2e-05,2.47482]
[1779967425300,38.76,73299.39,0.0,-0.98487,2e-05,2.47516]
[1779967428889,38.76,73299.21,0.0,-0.98487,2e-05,2.47528]
[1779967434589,38.76,73299.26,0.0,-0.98487,2e-05,2.47545]
[1779967439964,38.76,73298.86,0.0,-0.98487,2e-05,2.47465]
[1779967446007,38.76,73297.8,0.0,-0.98489,2e-05,2.47237]
[1779967448646,38.76,73297.68,0.0,-0.98489,2e-05,2.47212]
[1779967448721,38.76,73297.68,0.0,-0.98489,2e-05,2.47212]
[1779967448765,38.76,73297.68,0.0,-0.98489,2e-05,2.47212]
[1779967448969,38.76,73297.68,0.0,-0.98489,2e-05,2.47212]
[1779967449029,38.76,73298.43,0.0,-0.98488,2e-05,2.47374]
[1779967454064,38.76,73298.08,0.0,-0.98488,2e-05,2.47297]
[1779967459099,38.76,73297.79,0.0,-0.98488,2e-05,2.47279]
[1779967463054,38.76,73297.86,0.0,-0.98488,2e-05,2.47292]
[1779967463217,38.76,73297.86,0.0,-0.98488,2e-05,2.47292]
[1779967463281,38.76,73297.86,0.0,-0.98488,2e-05,2.47292]
[1779967463468,38.76,73297.86,0.0,-0.98488,2e-05,2.47292]
[1779967463534,38.76,73297.86,0.0,-0.98488,2e-05,2.4729]
[1779967469176,38.76,73298.61,0.0,-0.98487,2e-05,2.47443]
[1779967471421,38.76,73298.85,0.0,-0.98487,2e-05,2.47494]
[1779967471468,38.76,73298.85,0.0,-0.98487,2e-05,2.47494]
[1779967471623,38.76,73298.85,0.0,-0.98487,2e-05,2.47494]
[1779967471644,38.76,73300.08,0.0,-0.98486,2e-05,2.47585]
[1779967471723,38.76,73300.08,0.0,-0.98486,2e-05,2.47585]
[1779967477311,38.76,73301.09,0.0,-0.98485,2e-05,2.47794]
[1779967477382,38.76,73301.09,0.0,-0.98485,2e-05,2.47794]
[1779967477468,38.76,73301.09,0.0,-0.98485,2e-05,2.47794]
[1779967477551,38.76,73302.8,0.0,-0.98482,2e-05,2.48164]
[1779967480237,38.76,73302.8,0.0,-0.98482,2e-05,2.48159]
[1779967486300,38.76,73302.7,0.0,-0.98482,2e-05,2.48171]
[1779967491362,38.76,73303.07,0.0,-0.98481,2e-05,2.48244]
[1779967493684,38.76,73305.63,0.0,-0.98478,2e-05,2.48799]
[1779967493720,38.76,73307.69,0.0,-0.98474,2e-05,2.49245]
[1779967493813,38.76,73307.69,0.0,-0.98474,2e-05,2.49245]
[1779967493969,38.76,73307.69,0.0,-0.98474,2e-05,2.49245]
[1779967494384,38.76,73307.84,0.0,-0.98474,2e-05,2.49275]
[1779967499423,38.76,73308.21,0.0,-0.98474,2e-05,2.49336]
[1779967502105,38.76,73308.52,0.0,-0.98473,2e-05,2.49394]
[1779967502217,38.76,73308.52,0.0,-0.98473,2e-05,2.49394]
[1779967502279,38.76,73308.52,0.0,-0.98473,2e-05,2.49394]
[1779967502471,38.76,73308.52,0.0,-0.98473,2e-05,2.49394]
[1779967502491,38.76,73308.52,0.0,-0.98473,2e-05,2.49389]
[1779967508486,38.76,73308.66,0.0,-0.98473,2e-05,2.49389]
[1779967511246,38.76,73309.98,0.0,-0.98471,2e-05,2.49665]
[1779967511413,38.76,73309.98,0.0,-0.98471,2e-05,2.49665]
[1779967511469,38.76,73309.98,0.0,-0.98471,2e-05,2.49665]
[1779967511507,38.76,73310.05,0.0,-0.98471,2e-05,2.49674]
[1779967516542,38.76,73311.07,0.0,-0.9847,2e-05,2.49913]
[1779967518162,38.76,73311.4,0.0,-0.98469,2e-05,2.49978]
[1779967523122,38.76,73311.72,0.0,-0.98469,2e-05,2.50009]
[1779967523181,38.76,73311.72,0.0,-0.98469,2e-05,2.50009]
[1779967523225,38.76,73311.72,0.0,-0.98469,2e-05,2.50009]
[1779967523591,38.76,73311.28,0.0,-0.9847,2e-05,2.49905]
[1779967528631,38.75,73310.89,0.0,-0.98471,2e-05,2.49782]
[1779967533666,38.75,73311.19,0.0,-0.98471,2e-05,2.49633]
[1779967538702,38.75,73311.17,0.0,-0.98472,2e-05,2.4959]
[1779967543204,38.75,73311.22,0.0,-0.98472,2e-05,2.4957]
[1779967543216,38.75,73311.22,0.0,-0.98472,2e-05,2.4957]
[1779967548772,38.75,73311.21,0.0,-0.98472,2e-05,2.4957]
[1779967551361,38.75,73310.94,0.0,-0.98472,2e-05,2.49503]
[1779967551468,38.75,73310.94,0.0,-0.98472,2e-05,2.49503]
[1779967551570,38.75,73311.29,0.0,-0.98472,2e-05,2.49564]
[1779967555137,38.75,73311.16,0.0,-0.98472,2e-05,2.4952]
[1779967555218,38.75,73311.16,0.0,-0.98472,2e-05,2.4952]
[1779967561876,38.75,73311.43,0.0,-0.98472,2e-05,2.49515]
[1779967563700,38.75,73311.43,0.0,-0.98472,2e-05,2.49515]
[1779967563718,38.75,73311.43,0.0,-0.98472,2e-05,2.49515]
[1779967563934,38.75,73313.02,0.0,-0.9847,2e-05,2.49854]
[1779967563970,38.75,73313.02,0.0,-0.9847,2e-05,2.49854]
[1779967564035,38.75,73313.67,0.0,-0.98469,2e-05,2.4998]
[1779967569932,38.75,73316.1,0.0,-0.98466,2e-05,2.50456]
[1779967574967,38.74,73315.87,0.0,-0.98466,2e-05,2.50358]
[1779967576988,38.74,73309.61,0.0,-0.98476,2e-05,2.49031]
[1779967577874,38.74,73309.61,0.0,-0.98476,2e-05,2.49031]
[1779967577992,38.74,73284.44,0.0,-0.98514,1e-05,2.43579]
[1779967578999,38.74,73268.03,0.0,-0.98538,1e-05,2.40088]
[1779967579929,38.74,73268.03,0.0,-0.98538,1e-05,2.40088]
[1779967580012,38.74,73268.41,0.0,-0.98538,1e-05,2.40177]
[1779967581482,38.74,73268.41,0.0,-0.98538,1e-05,2.40177]
[1779967581568,38.74,73271.35,0.0,-0.98533,1e-05,2.40809]
[1779967582020,38.75,73274.47,0.0,-0.98529,1e-05,2.41479]
[1779967587057,38.75,73273.4,0.0,-0.9853,1e-05,2.41285]
[1779967592152,38.75,73274.31,0.0,-0.98529,1e-05,2.41336]
[1779967592217,38.75,73274.31,0.0,-0.98529,1e-05,2.41336]
[1779967593923,38.75,73273.94,0.0,-0.9853,1e-05,2.41273]
[1779967593969,38.75,73273.94,0.0,-0.9853,1e-05,2.41273]
[1779967594109,38.75,73273.23,0.0,-0.98531,1e-05,2.4113]
[1779967599143,38.75,73273.01,0.0,-0.98531,1e-05,2.41126]
[1779967608205,38.75,73273.36,0.0,-0.98529,1e-05,2.41325]
[1779967610291,38.75,73273.36,0.0,-0.98529,1e-05,2.41325]
[1779967610467,38.75,73273.36,0.0,-0.98529,1e-05,2.41325]
[1779967610695,38.75,73273.36,0.0,-0.98529,1e-05,2.41325]
[1779967610717,38.75,73273.36,0.0,-0.98529,1e-05,2.41325]
[1779967610725,38.75,73273.36,0.0,-0.98529,1e-05,2.41343]
[1779967613419,38.75,73273.43,0.0,-0.98529,1e-05,2.41376]
[1779967613471,38.75,73273.43,0.0,-0.98529,1e-05,2.41376]
[1779967613497,38.76,73273.76,0.0,-0.98529,1e-05,2.41455]
[1779967616806,38.76,73272.7,0.0,-0.9853,1e-05,2.41248]
[1779967616969,38.76,73273.72,0.0,-0.98528,1e-05,2.41474]
[1779967617157,38.76,73273.72,0.0,-0.98528,1e-05,2.41474]
[1779967617228,38.76,73273.72,0.0,-0.98528,1e-05,2.41474]
[1779967617269,38.76,73273.52,0.0,-0.98529,1e-05,2.4144]
[1779967619283,38.76,73262.62,0.0,-0.98545,1e-05,2.3915]
[1779967620290,38.76,73258.75,0.0,-0.9855,1e-05,2.38347]
[1779967621463,38.76,73258.75,0.0,-0.9855,1e-05,2.38347]
[1779967621468,38.76,73258.75,0.0,-0.9855,1e-05,2.38347]
[1779967621762,38.76,73258.75,0.0,-0.9855,1e-05,2.38347]
[1779967621788,38.76,73258.24,0.0,-0.98551,1e-05,2.38254]
[1779967621971,38.76,73258.24,0.0,-0.98551,1e-05,2.38254]
[1779967624318,38.76,73254.19,0.0,-0.98556,1e-05,2.37447]
[1779967628047,38.76,73254.68,0.0,-0.98555,1e-05,2.37596]
[1779967628217,38.76,73254.68,0.0,-0.98555,1e-05,2.37596]
[1779967628233,38.76,73254.68,0.0,-0.98555,1e-05,2.37596]
[1779967628467,38.76,73254.68,0.0,-0.98555,1e-05,2.37596]
[1779967628564,38.76,73255.1,0.0,-0.98555,1e-05,2.37699]
[1779967634388,38.76,73253.6,0.0,-0.98556,1e-05,2.3747]
[1779967637193,38.76,73253.35,0.0,-0.98556,1e-05,2.37432]
[1779967637218,38.76,73253.35,0.0,-0.98556,1e-05,2.37432]
[1779967637376,38.76,73253.35,0.0,-0.98556,1e-05,2.37432]
[1779967637468,38.76,73253.35,0.0,-0.98556,1e-05,2.37432]
[1779967637478,38.77,73253.35,0.0,-0.98556,1e-05,2.37507]
[1779967640430,38.77,73246.66,0.0,-0.98565,1e-05,2.36149]
[1779967641437,38.77,73241.52,0.0,-0.98573,1e-05,2.35094]
[1779967642211,38.77,73241.52,0.0,-0.98573,1e-05,2.35094]
[1779967642218,38.77,73241.52,0.0,-0.98573,1e-05,2.35094]
[1779967642444,38.77,73242.2,0.0,-0.98572,1e-05,2.35253]
[1779967642906,38.77,73242.2,0.0,-0.98572,1e-05,2.35253]
[1779967642972,38.77,73242.2,0.0,-0.98572,1e-05,2.35253]
[1779967648485,38.77,73243.04,0.0,-0.9857,1e-05,2.35535]
[1779967650500,38.77,73239.6,0.0,-0.98574,1e-05,2.34854]
[1779967652732,38.78,73238.32,0.0,-0.98577,1e-05,2.3444]
[1779967652737,38.78,73237.92,0.0,-0.98577,1e-05,2.34376]
[1779967652968,38.78,73237.92,0.0,-0.98577,1e-05,2.34376]
[1779967653287,38.78,73237.92,0.0,-0.98577,1e-05,2.34376]
[1779967653470,38.78,73237.92,0.0,-0.98577,1e-05,2.34376]
[1779967653521,38.78,73238.68,0.0,-0.98576,1e-05,2.34554]
[1779967658556,38.78,73238.05,0.0,-0.98576,1e-05,2.34521]
[1779967659612,38.78,73238.05,0.0,-0.98576,1e-05,2.34521]
[1779967659722,38.78,73238.05,0.0,-0.98576,1e-05,2.34521]
[1779967660830,38.78,73238.41,0.0,-0.98576,1e-05,2.34616]
[1779967660864,38.78,73238.53,0.0,-0.98575,1e-05,2.3466]
[1779967660968,38.78,73238.53,0.0,-0.98575,1e-05,2.3466]
[1779967661579,38.78,73236.33,0.0,-0.98579,1e-05,2.34223]
[1779967662533,38.78,73236.33,0.0,-0.98579,1e-05,2.34223]
[1779967662730,38.78,73236.33,0.0,-0.98579,1e-05,2.34223]
[1779967666850,38.78,73235.43,0.0,-0.98579,1e-05,2.34118]
[1779967666920,38.79,73235.08,0.0,-0.98579,1e-05,2.34112]
[1779967666970,38.79,73235.08,0.0,-0.98579,1e-05,2.34112]
[1779967667621,38.79,73235.55,0.0,-0.98578,1e-05,2.3423]
[1779967672656,38.79,73234.82,0.0,-0.98579,1e-05,2.34179]
[1779967673110,38.79,73234.82,0.0,-0.98579,1e-05,2.34179]
[1779967673221,38.79,73234.82,0.0,-0.98579,1e-05,2.34179]
[1779967675884,38.79,73234.78,0.0,-0.98579,1e-05,2.34191]
[1779967675967,38.79,73232.86,0.0,-0.98581,1e-05,2.33834]
[1779967676721,38.79,73231.74,0.0,-0.98583,1e-05,2.33623]
[1779967677023,38.79,73231.74,0.0,-0.98583,1e-05,2.33623]
[1779967677245,38.79,73231.74,0.0,-0.98583,1e-05,2.33623]
[1779967680134,38.8,73229.48,0.0,-0.98585,1e-05,2.3322]
[1779967682982,38.8,73227.75,0.0,-0.98587,1e-05,2.3293]
[1779967683218,38.8,73227.75,0.0,-0.98587,1e-05,2.3293]
[1779967683356,38.8,73227.75,0.0,-0.98587,1e-05,2.3293]
[1779967683469,38.8,73227.75,0.0,-0.98587,1e-05,2.3293]
[1779967683770,38.8,73227.42,0.0,-0.98588,1e-05,2.32885]
[1779967688842,38.8,73228.25,0.0,-0.98586,1e-05,2.33147]
[1779967688885,38.8,73230.04,0.0,-0.98583,1e-05,2.3354]
[1779967688967,38.8,73230.04,0.0,-0.98583,1e-05,2.3354]
[1779967689222,38.8,73230.04,0.0,-0.98583,1e-05,2.3354]
[1779967689469,38.8,73230.04,0.0,-0.98583,1e-05,2.3354]
[1779967689813,38.8,73230.38,0.0,-0.98583,1e-05,2.33632]
[1779967694849,38.81,73231.44,0.0,-0.9858,1e-05,2.33961]
[1779967695855,38.81,73234.39,0.0,-0.98576,1e-05,2.34594]
[1779967696297,38.81,73234.39,0.0,-0.98576,1e-05,2.34594]
[1779967696540,38.81,73234.39,0.0,-0.98576,1e-05,2.34594]
[1779967696607,38.81,73234.39,0.0,-0.98576,1e-05,2.34594]
[1779967696862,38.81,73236.16,0.0,-0.98573,1e-05,2.34982]
[1779967698876,38.81,73238.26,0.0,-0.9857,1e-05,2.35458]
[1779967699084,38.81,73238.26,0.0,-0.9857,1e-05,2.35458]
[1779967699883,38.81,73239.85,0.0,-0.98567,1e-05,2.35809]
[1779967702432,38.81,73239.63,0.0,-0.98567,1e-05,2.35801]
[1779967702467,38.81,73239.63,0.0,-0.98567,1e-05,2.35801]
[1779967703405,38.81,73240.25,0.0,-0.98566,1e-05,2.3595]
[1779967703467,38.81,73240.25,0.0,-0.98566,1e-05,2.3595]
[1779967703911,38.81,73240.93,0.0,-0.98565,1e-05,2.3611]
[1779967707939,38.82,73246.52,0.0,-0.98557,1e-05,2.37351]
[1779967709596,38.82,73246.52,0.0,-0.98557,1e-05,2.37351]
[1779967709724,38.82,73246.52,0.0,-0.98557,1e-05,2.37351]
[1779967715110,38.82,73248.17,0.0,-0.98555,1e-05,2.37619]
[1779967715220,38.82,73248.17,0.0,-0.98555,1e-05,2.37619]
[1779967715321,38.82,73248.17,0.0,-0.98554,1e-05,2.37649]
[1779967717152,38.82,73248.17,0.0,-0.98554,1e-05,2.37649]
[1779967717218,38.82,73248.17,0.0,-0.98554,1e-05,2.37649]
[1779967722291,38.82,73248.75,0.0,-0.98553,1e-05,2.37843]
[1779967722466,38.82,73248.75,0.0,-0.98553,1e-05,2.37843]
[1779967722677,38.82,73248.75,0.0,-0.98553,1e-05,2.37843]
[1779967722690,38.82,73248.75,0.0,-0.98553,1e-05,2.37873]
[1779967724054,38.82,73250.46,0.0,-0.9855,1e-05,2.38246]
[1779967725045,38.82,73250.46,0.0,-0.9855,1e-05,2.38246]
[1779967725219,38.82,73250.46,0.0,-0.9855,1e-05,2.38246]
[1779967726788,38.82,73251.47,0.0,-0.98549,1e-05,2.38488]
[1779967726889,38.83,73250.92,0.0,-0.98549,1e-05,2.38386]
[1779967726967,38.83,73250.92,0.0,-0.98549,1e-05,2.38386]
[1779967727076,38.83,73250.93,0.0,-0.98549,1e-05,2.38388]
[1779967729089,38.83,73238.03,0.0,-0.98568,1e-05,2.35717]
[1779967730096,38.83,73231.04,0.0,-0.98578,1e-05,2.34278]
[1779967730995,38.83,73231.04,0.0,-0.98578,1e-05,2.34278]
[1779967731218,38.83,73231.04,0.0,-0.98578,1e-05,2.34278]
[1779967731276,38.83,73228.9,0.0,-0.98581,1e-05,2.33874]
[1779967736268,38.83,73227.98,0.0,-0.98581,1e-05,2.33749]
[1779967736469,38.83,73227.98,0.0,-0.98581,1e-05,2.33749]
[1779967741172,38.84,73225.75,0.0,-0.98584,1e-05,2.33445]
[1779967743221,38.84,73227.03,0.0,-0.98582,1e-05,2.33733]
[1779967743761,38.84,73227.95,0.0,-0.9858,1e-05,2.33947]
[1779967744673,38.84,73227.95,0.0,-0.9858,1e-05,2.33947]
[1779967744718,38.84,73227.95,0.0,-0.9858,1e-05,2.33947]
[1779967745218,38.84,73228.82,0.0,-0.98579,1e-05,2.3415]
[1779967745844,38.84,73228.82,0.0,-0.98579,1e-05,2.3415]
[1779967745928,38.84,73228.6,0.0,-0.98579,1e-05,2.34127]
[1779967748885,38.84,73228.65,0.0,-0.98578,1e-05,2.34182]
[1779967748938,38.84,73224.45,0.0,-0.98584,1e-05,2.33336]
[1779967754264,38.85,73225.89,0.0,-0.98581,1e-05,2.33777]
[1779967756278,38.85,73229.35,0.0,-0.98576,1e-05,2.34588]
[1779967756982,38.85,73229.35,0.0,-0.98576,1e-05,2.34588]
[1779967757218,38.85,73229.35,0.0,-0.98576,1e-05,2.34588]
[1779967758292,38.85,73240.44,0.0,-0.98559,1e-05,2.36941]
[1779967759300,38.85,73243.69,0.0,-0.98554,1e-05,2.37639]
[1779967760747,38.85,73243.69,0.0,-0.98554,1e-05,2.37639]
[1779967760967,38.85,73243.69,0.0,-0.98554,1e-05,2.37639]
[1779967760786,38.85,73244.13,0.0,-0.98554,1e-05,2.37749]
[1779967767380,38.85,73243.37,0.0,-0.98554,1e-05,2.37675]
[1779967767468,38.85,73243.37,0.0,-0.98554,1e-05,2.37675]
[1779967773398,38.86,73243.39,0.0,-0.98554,1e-05,2.3765]
[1779967778433,38.86,73242.71,0.0,-0.98554,1e-05,2.37594]
[1779967783468,38.87,73242.91,0.0,-0.98554,1e-05,2.37722]
[1779967784117,38.87,73242.91,0.0,-0.98554,1e-05,2.37722]
[1779967784220,38.87,73242.91,0.0,-0.98554,1e-05,2.37722]
[1779967787778,38.87,73243.49,0.0,-0.98552,1e-05,2.37892]
[1779967787967,38.87,73243.49,0.0,-0.98552,1e-05,2.37892]
[1779967788394,38.87,73246.48,0.0,-0.98548,1e-05,2.38536]
[1779967788467,38.87,73246.48,0.0,-0.98548,1e-05,2.38536]
[1779967788503,38.87,73247.91,0.0,-0.98546,1e-05,2.38852]
[1779967793543,38.87,73247.61,0.0,-0.98546,1e-05,2.3886]
[1779967796538,38.87,73245.3,0.0,-0.98549,1e-05,2.38403]
[1779967796728,38.87,73245.3,0.0,-0.98549,1e-05,2.38403]
[1779967802606,38.87,73245.9,0.0,-0.98547,1e-05,2.38631]
[1779967807641,38.88,73245.93,0.0,-0.98547,1e-05,2.38711]
[1779967808448,38.88,73245.93,0.0,-0.98547,1e-05,2.38711]
[1779967808467,38.88,73245.93,0.0,-0.98547,1e-05,2.38711]
[1779967809861,38.88,73248.04,0.0,-0.98543,1e-05,2.39169]
[1779967809968,38.88,73248.04,0.0,-0.98543,1e-05,2.39169]
[1779967809895,38.88,73249.31,0.0,-0.98542,1e-05,2.3945]
[1779967814690,38.88,73256.95,0.0,-0.9853,1e-05,2.41128]
[1779967815697,38.88,73260.89,0.0,-0.98524,1e-05,2.41974]
[1779967817020,38.88,73260.89,0.0,-0.98524,1e-05,2.41974]
[1779967817231,38.88,73261.14,0.0,-0.98523,1e-05,2.42035]
[1779967817969,38.88,73261.14,0.0,-0.98523,1e-05,2.42035]
[1779967823753,38.88,73262.7,0.0,-0.98521,1e-05,2.4242]
[1779967834621,38.88,73262.75,0.0,-0.98521,1e-05,2.42445]
[1779967834718,38.88,73262.75,0.0,-0.98521,1e-05,2.42445]
[1779967838006,38.89,73261.71,0.0,-0.98523,1e-05,2.42135]
[1779967838025,38.89,73261.71,0.0,-0.98523,1e-05,2.42143]
[1779967838217,38.89,73261.71,0.0,-0.98523,1e-05,2.42143]
[1779967843897,38.89,73261.46,0.0,-0.98523,1e-05,2.42139]
[1779967849939,38.89,73261.84,0.0,-0.98521,1e-05,2.42315]
[1779967850946,38.89,73254.08,0.0,-0.98533,1e-05,2.40678]
[1779967851953,38.89,73243.59,0.0,-0.98548,1e-05,2.38478]
[1779967852211,38.89,73243.59,0.0,-0.98548,1e-05,2.38478]
[1779967852220,38.89,73243.59,0.0,-0.98548,1e-05,2.38478]
[1779967852960,38.89,73242.73,0.0,-0.98549,1e-05,2.38312]
[1779967855051,38.89,73243.26,0.0,-0.98548,1e-05,2.38438]
[1779967855068,38.89,73242.68,0.0,-0.98549,1e-05,2.3833]
[1779967855218,38.89,73242.68,0.0,-0.98549,1e-05,2.3833]
[1779967856268,38.89,73242.68,0.0,-0.98549,1e-05,2.3833]
[1779967857802,38.89,73242.72,0.0,-0.98549,1e-05,2.38367]
[1779967857968,38.89,73242.72,0.0,-0.98549,1e-05,2.38367]
[1779967863032,38.9,73242.75,0.0,-0.98548,1e-05,2.38455]
[1779967864273,38.9,73241.92,0.0,-0.98549,1e-05,2.38293]
[1779967864467,38.9,73241.92,0.0,-0.98549,1e-05,2.38293]
[1779967868084,38.9,73242.86,0.0,-0.98548,1e-05,2.38517]
[1779967868217,38.9,73242.48,0.0,-0.98548,1e-05,2.38463]
[1779967869091,38.9,73242.3,0.0,-0.98548,1e-05,2.38437]
[1779967870098,38.9,73238.93,0.0,-0.98553,1e-05,2.37743]
[1779967870135,38.9,73238.93,0.0,-0.98553,1e-05,2.37743]
[1779967870218,38.9,73238.93,0.0,-0.98553,1e-05,2.37743]
[1779967872738,38.9,73236.19,0.0,-0.98557,1e-05,2.37182]
[1779967872967,38.9,73236.19,0.0,-0.98557,1e-05,2.37182]
[1779967873068,38.9,73232.48,0.0,-0.98562,1e-05,2.36436]
[1779967875136,38.9,73226.04,0.0,-0.98571,1e-05,2.35128]
[1779967877151,38.9,73222.44,0.0,-0.98576,1e-05,2.34417]
[1779967882958,38.91,73223.34,0.0,-0.98574,1e-05,2.3468]
[1779967883225,38.91,73223.39,0.0,-0.98574,1e-05,2.34729]
[1779967885219,38.91,73224.36,0.0,-0.98573,1e-05,2.34949]
[1779967888089,38.91,73223.36,0.0,-0.98574,1e-05,2.3478]
[1779967888218,38.91,73222.76,0.0,-0.98574,1e-05,2.34675]
[1779967888319,38.91,73222.73,0.0,-0.98574,1e-05,2.34708]
[1779967893394,38.91,73224.28,0.0,-0.98573,1e-05,2.34921]
[1779967893468,38.91,73224.28,0.0,-0.98573,1e-05,2.34921]
[1779967899306,38.92,73211.11,0.0,-0.9859,1e-05,2.32338]
[1779967900314,38.92,73205.72,0.0,-0.98598,1e-05,2.31252]
[1779967901321,38.93,73219.27,0.0,-0.98577,1e-05,2.34322]
[1779967903107,38.93,73224.1,0.0,-0.9857,1e-05,2.35344]
[1779967904277,38.93,73225.37,0.0,-0.98568,1e-05,2.35627]
[1779967904385,38.93,73225.37,0.0,-0.98568,1e-05,2.35627]
[1779967904408,38.93,73224.98,0.0,-0.98568,1e-05,2.35565]
[1779967910386,38.94,73224.24,0.0,-0.98568,1e-05,2.35572]
[1779967913217,38.94,73224.26,0.0,-0.98568,1e-05,2.35615]
[1779967919448,38.94,73228.59,0.0,-0.9856,1e-05,2.36651]
[1779967920456,38.94,73234.88,0.0,-0.98551,1e-05,2.37983]
[1779967923156,38.94,73236.51,0.0,-0.98549,1e-05,2.3834]
[1779967923222,38.94,73236.38,0.0,-0.98549,1e-05,2.38328]
[1779967923479,38.94,73230.89,0.0,-0.98557,1e-05,2.37195]
[1779967925774,38.94,73229.58,0.0,-0.98558,1e-05,2.36938]
[1779967925967,38.94,73229.58,0.0,-0.98558,1e-05,2.36938]
[1779967926040,38.95,73229.57,0.0,-0.98558,1e-05,2.36953]
[1779967931535,38.95,73228.4,0.0,-0.98559,1e-05,2.36809]
[1779967935225,38.95,73225.75,0.0,-0.98563,1e-05,2.36309]
[1779967939112,38.95,73226.08,0.0,-0.98562,1e-05,2.36431]
[1779967939217,38.95,73225.89,0.0,-0.98562,1e-05,2.3641]
[1779967939592,38.95,73226.01,0.0,-0.98562,1e-05,2.36453]
[1779967943446,38.96,73226.62,0.0,-0.9856,1e-05,2.36633]
[1779967943468,38.96,73226.62,0.0,-0.9856,1e-05,2.36633]
[1779967949664,38.96,73231.17,0.0,-0.98553,1e-05,2.37707]
[1779967952459,38.96,73232.3,0.0,-0.98552,1e-05,2.37806]
[1779967952468,38.96,73232.3,0.0,-0.98552,1e-05,2.37806]
[1779967952516,38.96,73232.3,0.0,-0.98552,1e-05,2.37806]
[1779967952718,38.96,73232.3,0.0,-0.98552,1e-05,2.37806]
[1779967952807,38.96,73231.07,0.0,-0.98554,1e-05,2.37564]
[1779967958727,38.96,73229.56,0.0,-0.98555,1e-05,2.37349]
[1779967963863,38.97,73230.08,0.0,-0.98554,1e-05,2.37523]
[1779967963925,38.97,73230.08,0.0,-0.98554,1e-05,2.37523]
[1779967963968,38.97,73230.08,0.0,-0.98554,1e-05,2.37523]
[1779967964069,38.97,73230.23,0.0,-0.98554,1e-05,2.3757]
[1779967968797,38.97,73223.41,0.0,-0.98563,1e-05,2.36225]
[1779967969773,38.97,73223.41,0.0,-0.98563,1e-05,2.36225]
[1779967969905,38.97,73223.41,0.0,-0.98563,1e-05,2.36225]
[1779967969969,38.97,73223.41,0.0,-0.98563,1e-05,2.36225]
[1779967970009,38.97,73219.94,0.0,-0.98568,1e-05,2.35522]
[1779967971825,38.97,73219.91,0.0,-0.98568,1e-05,2.35535]
[1779967976127,38.97,73221.74,0.0,-0.98565,1e-05,2.35991]
[1779967976219,38.97,73221.74,0.0,-0.98565,1e-05,2.35991]
[1779967976306,38.97,73221.56,0.0,-0.98565,1e-05,2.35972]
[1779967976468,38.97,73221.56,0.0,-0.98565,1e-05,2.35972]
[1779967976853,38.97,73221.51,0.0,-0.98565,1e-05,2.3598]
[1779967981888,38.98,73221.28,0.0,-0.98564,1e-05,2.36023]
[1779967982854,38.98,73221.28,0.0,-0.98564,1e-05,2.36023]
[1779967982962,38.98,73221.28,0.0,-0.98564,1e-05,2.36023]
[1779967982970,38.98,73221.28,0.0,-0.98564,1e-05,2.36023]
[1779967983061,38.98,73221.58,0.0,-0.98564,1e-05,2.36104]
[1779967988749,38.98,73221.6,0.0,-0.98563,1e-05,2.36198]
[1779967993972,38.99,73221.49,0.0,-0.98563,1e-05,2.36282]
[1779967997327,38.99,73221.63,0.0,-0.98562,1e-05,2.36364]
[1779967997378,38.99,73221.63,0.0,-0.98562,1e-05,2.36364]
[1779967997472,38.99,73221.63,0.0,-0.98562,1e-05,2.36364]
[1779967998000,38.99,73221.6,0.0,-0.98562,1e-05,2.36375]
[1779968000969,38.99,73221.43,0.0,-0.98562,1e-05,2.36375]
[1779968003059,38.99,73223.82,0.0,-0.98558,1e-05,2.36908]
[1779968003066,38.99,73223.82,0.0,-0.98558,1e-05,2.36908]
[1779968003219,38.99,73223.82,0.0,-0.98558,1e-05,2.36908]
[1779968003156,38.99,73224.79,0.0,-0.98557,1e-05,2.37127]
[1779968006059,38.99,73229.53,0.0,-0.9855,1e-05,2.38165]
[1779968007156,38.99,73229.53,0.0,-0.9855,1e-05,2.38165]
[1779968007238,38.99,73229.53,0.0,-0.9855,1e-05,2.38165]
[1779968007173,38.99,73230.11,0.0,-0.98549,1e-05,2.38301]
[1779968007294,38.99,73230.11,0.0,-0.98549,1e-05,2.38301]
[1779968007467,38.99,73230.11,0.0,-0.98549,1e-05,2.38301]
[1779968010087,38.99,73234.98,0.0,-0.98541,1e-05,2.39365]
[1779968013769,39.0,73237.36,0.0,-0.98538,1e-05,2.39734]
[1779968013778,39.0,73237.36,0.0,-0.98538,1e-05,2.39734]
[1779968013970,39.0,73237.36,0.0,-0.98538,1e-05,2.39734]
[1779968014115,39.0,73238.14,0.0,-0.98537,1e-05,2.3991]
[1779968019150,39.0,73238.18,0.0,-0.98537,1e-05,2.39978]
[1779968022948,39.0,73238.18,0.0,-0.98537,1e-05,2.39978]
[1779968022967,39.0,73238.18,0.0,-0.98537,1e-05,2.39978]
[1779968028213,39.0,73238.96,0.0,-0.98535,1e-05,2.40248]
[1779968031893,39.0,73241.31,0.0,-0.98531,1e-05,2.40775]
[1779968031932,39.0,73241.31,0.0,-0.98531,1e-05,2.40775]
[1779968031967,39.0,73241.31,0.0,-0.98531,1e-05,2.40775]
[1779968032241,39.0,73241.89,0.0,-0.9853,1e-05,2.40908]
[1779968037276,39.0,73242.37,0.0,-0.98529,1e-05,2.41055]
[1779968038835,39.0,73242.47,0.0,-0.98529,1e-05,2.41084]
[1779968038891,39.0,73242.47,0.0,-0.98529,1e-05,2.41084]
[1779968038967,39.0,73242.47,0.0,-0.98529,1e-05,2.41084]
[1779968039064,39.0,73242.47,0.0,-0.98529,1e-05,2.41093]
[1779968044240,39.01,73242.1,0.0,-0.98529,1e-05,2.41039]
[1779968044468,39.01,73244.14,0.0,-0.98526,1e-05,2.41478]
[1779968044568,39.01,73244.57,0.0,-0.98525,1e-05,2.41584]
[1779968050091,39.01,73246.84,0.0,-0.98522,1e-05,2.42083]
[1779968050149,39.01,73246.84,0.0,-0.98522,1e-05,2.42083]
[1779968050219,39.01,73246.84,0.0,-0.98522,1e-05,2.42083]
[1779968050182,39.01,73248.12,0.0,-0.9852,1e-05,2.42366]
[1779968055081,39.01,73249.23,0.0,-0.98518,1e-05,2.42616]
[1779968055404,39.01,73254.64,0.0,-0.9851,1e-05,2.43776]
[1779968056931,39.01,73254.64,0.0,-0.9851,1e-05,2.43776]
[1779968056937,39.01,73254.64,0.0,-0.9851,1e-05,2.43776]
[1779968056968,39.01,73254.64,0.0,-0.9851,1e-05,2.43776]
[1779968057032,39.01,73255.79,0.0,-0.98508,1e-05,2.44029]
[1779968060441,39.01,73260.8,0.0,-0.98501,1e-05,2.45107]
[1779968062719,39.01,73262.58,0.0,-0.98498,2e-05,2.45491]
[1779968062968,39.01,73262.58,0.0,-0.98498,2e-05,2.45491]
[1779968063069,39.01,73262.85,0.0,-0.98498,2e-05,2.45551]
[1779968070511,39.01,73262.78,0.0,-0.98498,2e-05,2.45538]
[1779968075966,39.01,73262.91,0.0,-0.98499,2e-05,2.4539]
[1779968076218,39.01,73262.91,0.0,-0.98499,2e-05,2.4539]
[1779968081787,39.01,73263.22,0.0,-0.98498,2e-05,2.45449]
[1779968081967,39.01,73263.22,0.0,-0.98498,2e-05,2.45449]
[1779968082068,39.01,73263.22,0.0,-0.98498,2e-05,2.45448]
[1779968088637,39.01,73263.2,0.0,-0.98498,2e-05,2.45431]
[1779968090185,39.01,73263.2,0.0,-0.98498,2e-05,2.45431]
[1779968090228,39.01,73263.2,0.0,-0.98498,2e-05,2.45431]
[1779968095689,39.01,73264.37,0.0,-0.98497,2e-05,2.45667]
[1779968096726,39.01,73264.37,0.0,-0.98497,2e-05,2.45667]
[1779968096791,39.01,73264.37,0.0,-0.98497,2e-05,2.45667]
[1779968096967,39.01,73264.37,0.0,-0.98497,2e-05,2.45667]
[1779968097043,39.01,73263.64,0.0,-0.98498,2e-05,2.45508]
[1779968101733,39.01,73275.67,0.0,-0.9848,2e-05,2.48082]
[1779968102738,39.01,73285.22,0.0,-0.98465,2e-05,2.50144]
[1779968103931,39.01,73286.91,0.0,-0.98463,2e-05,2.50501]
[1779968106078,39.01,73287.01,0.0,-0.98463,2e-05,2.50512]
[1779968106135,39.01,73287.01,0.0,-0.98463,2e-05,2.50512]
[1779968106217,39.01,73287.01,0.0,-0.98463,2e-05,2.50512]
[1779968106234,39.01,73287.01,0.0,-0.98463,2e-05,2.50501]
[1779968107773,39.01,73290.66,0.0,-0.98457,2e-05,2.51274]
[1779968110794,39.0,73293.71,0.0,-0.98453,2e-05,2.51902]
[1779968115829,39.0,73293.29,0.0,-0.98454,2e-05,2.51745]
[1779968116764,39.0,73293.29,0.0,-0.98454,2e-05,2.51745]
[1779968116969,39.0,73293.29,0.0,-0.98454,2e-05,2.51745]
[1779968118138,39.0,73291.99,0.0,-0.98456,2e-05,2.51449]
[1779968118217,39.0,73291.99,0.0,-0.98456,2e-05,2.51449]
[1779968118309,39.0,73287.01,0.0,-0.98464,2e-05,2.50351]
[1779968119792,39.0,73286.97,0.0,-0.98464,2e-05,2.50332]
[1779968119967,39.0,73286.97,0.0,-0.98464,2e-05,2.50332]
[1779968123889,39.0,73286.24,0.0,-0.98465,2e-05,2.50136]
[1779968123969,39.0,73286.24,0.0,-0.98465,2e-05,2.50136]
[1779968124070,39.0,73285.96,0.0,-0.98466,2e-05,2.50065]
[1779968129929,39.0,73285.82,0.0,-0.98466,2e-05,2.49981]
[1779968130936,39.0,73282.39,0.0,-0.98472,2e-05,2.49228]
[1779968131493,39.0,73282.39,0.0,-0.98472,2e-05,2.49228]
[1779968131719,39.0,73282.39,0.0,-0.98472,2e-05,2.49228]
[1779968131943,39.0,73281.83,0.0,-0.98474,2e-05,2.48925]
[1779968136978,39.0,73281.59,0.0,-0.98474,2e-05,2.48842]
[1779968137839,39.0,73281.59,0.0,-0.98474,2e-05,2.48842]
[1779968137966,39.0,73281.59,0.0,-0.98474,2e-05,2.48842]
[1779968137985,39.0,73281.9,0.0,-0.98474,2e-05,2.48904]
[1779968138468,39.0,73281.9,0.0,-0.98474,2e-05,2.48904]
[1779968144075,38.99,73280.86,0.0,-0.98476,2e-05,2.48652]
[1779968144077,38.99,73280.86,0.0,-0.98476,2e-05,2.48652]
[1779968144221,38.99,73280.86,0.0,-0.98476,2e-05,2.48652]
[1779968144302,38.99,73280.9,0.0,-0.98476,2e-05,2.48656]
[1779968149771,38.99,73281.13,0.0,-0.98475,2e-05,2.48681]
[1779968149975,38.99,73281.13,0.0,-0.98475,2e-05,2.48681]
[1779968150069,38.99,73281.58,0.0,-0.98475,2e-05,2.48774]
[1779968155104,38.99,73284.44,0.0,-0.98471,2e-05,2.49371]
[1779968158988,38.99,73283.57,0.0,-0.98472,2e-05,2.49167]
[1779968159034,38.99,73283.57,0.0,-0.98472,2e-05,2.49167]
[1779968159219,38.99,73283.57,0.0,-0.98472,2e-05,2.49167]
[1779968159274,38.99,73284.11,0.0,-0.98471,2e-05,2.4928]
[1779968165174,38.99,73284.42,0.0,-0.98471,2e-05,2.49322]
[1779968166708,38.99,73284.07,0.0,-0.98471,2e-05,2.49242]
[1779968166718,38.99,73284.07,0.0,-0.98471,2e-05,2.49242]
[1779968170994,38.99,73284.99,0.0,-0.9847,2e-05,2.49427]
[1779968171044,38.99,73284.99,0.0,-0.9847,2e-05,2.49427]
[1779968171217,38.99,73284.99,0.0,-0.9847,2e-05,2.49427]
[1779968171320,38.99,73286.09,0.0,-0.98469,2e-05,2.49662]
[1779968178265,38.99,73285.53,0.0,-0.9847,2e-05,2.49515]
[1779968178825,38.99,73285.53,0.0,-0.9847,2e-05,2.49515]
[1779968178935,38.99,73285.53,0.0,-0.9847,2e-05,2.49515]
[1779968178967,38.99,73285.53,0.0,-0.9847,2e-05,2.49515]
[1779968179272,38.99,73283.54,0.0,-0.98473,2e-05,2.4908]
[1779968183895,38.99,73283.59,0.0,-0.98473,2e-05,2.49081]
[1779968183901,38.99,73283.59,0.0,-0.98473,2e-05,2.49081]
[1779968183968,38.99,73283.59,0.0,-0.98473,2e-05,2.49081]
[1779968184307,38.99,73285.05,0.0,-0.9847,2e-05,2.49396]
[1779968185316,38.99,73280.18,0.0,-0.98478,2e-05,2.48338]
[1779968186321,38.99,73272.53,0.0,-0.98489,2e-05,2.46687]
[1779968186725,38.99,73272.53,0.0,-0.98489,2e-05,2.46687]
[1779968186768,38.99,73272.53,0.0,-0.98489,2e-05,2.46687]
[1779968186971,38.99,73272.53,0.0,-0.98489,2e-05,2.46687]
[1779968187328,38.99,73272.07,0.0,-0.9849,2e-05,2.46589]
[1779968189342,38.99,73268.61,0.0,-0.98495,2e-05,2.45849]
[1779968194377,38.99,73268.44,0.0,-0.98496,2e-05,2.45652]
[1779968195492,38.99,73268.37,0.0,-0.98497,2e-05,2.45639]
[1779968195717,38.99,73268.37,0.0,-0.98497,2e-05,2.45639]
[1779968200955,38.99,73266.25,0.0,-0.985,2e-05,2.45194]
[1779968200969,38.99,73266.25,0.0,-0.985,2e-05,2.45194]
[1779968201426,38.99,73266.75,0.0,-0.98499,2e-05,2.45303]
[1779968201719,38.99,73266.75,0.0,-0.98499,2e-05,2.45303]
[1779968201967,38.99,73266.75,0.0,-0.98499,2e-05,2.45303]
[1779968207468,38.99,73268.19,0.0,-0.98497,2e-05,2.45619]
[1779968212503,38.99,73268.18,0.0,-0.98497,2e-05,2.45618]
[1779968213571,38.99,73268.18,0.0,-0.98497,2e-05,2.45618]
[1779968213720,38.99,73268.18,0.0,-0.98497,2e-05,2.45618]
[1779968213791,38.99,73268.18,0.0,-0.98497,2e-05,2.45618]
[1779968213969,38.99,73268.18,0.0,-0.98497,2e-05,2.45618]
[1779968214002,38.99,73269.52,0.0,-0.98495,2e-05,2.45905]
[1779968215524,38.99,73272.03,0.0,-0.98491,2e-05,2.46444]
[1779968221218,38.99,73272.26,0.0,-0.98491,2e-05,2.46485]
[1779968222573,38.99,73276.96,0.0,-0.98484,2e-05,2.47494]
[1779968223879,38.99,73276.96,0.0,-0.98484,2e-05,2.47494]
[1779968223967,38.99,73276.96,0.0,-0.98484,2e-05,2.47494]
[1779968223980,38.99,73278.21,0.0,-0.98482,2e-05,2.47759]
[1779968225734,38.99,73278.21,0.0,-0.98482,2e-05,2.47759]
[1779968225968,38.99,73278.21,0.0,-0.98482,2e-05,2.47759]
[1779968230743,38.99,73278.36,0.0,-0.98482,2e-05,2.47769]
[1779968230788,38.99,73278.36,0.0,-0.98482,2e-05,2.47769]
[1779968230967,38.99,73278.36,0.0,-0.98482,2e-05,2.47769]
[1779968231069,38.99,73279.24,0.0,-0.9848,2e-05,2.47956]
[1779968232643,38.99,73281.61,0.0,-0.98477,2e-05,2.48461]
[1779968238189,38.99,73281.48,0.0,-0.98477,2e-05,2.48422]
[1779968238217,38.99,73281.48,0.0,-0.98477,2e-05,2.48422]
[1779968238298,38.99,73281.48,0.0,-0.98477,2e-05,2.48422]
[1779968238467,38.99,73281.48,0.0,-0.98477,2e-05,2.48422]
[1779968238399,38.99,73280.63,0.0,-0.98478,2e-05,2.48231]
[1779968238685,38.99,73280.64,0.0,-0.98478,2e-05,2.48233]
[1779968244729,38.99,73282.55,0.0,-0.98476,2e-05,2.48625]
[1779968245639,38.99,73282.55,0.0,-0.98476,2e-05,2.48625]
[1779968245718,38.99,73282.55,0.0,-0.98476,2e-05,2.48625]
[1779968245736,38.99,73286.58,0.0,-0.98469,2e-05,2.49495]
[1779968248757,38.99,73289.22,0.0,-0.98466,2e-05,2.50052]
[1779968252056,38.99,73289.0,0.0,-0.98466,2e-05,2.5004]
[1779968252113,38.99,73289.0,0.0,-0.98466,2e-05,2.5004]
[1779968252218,38.99,73289.0,0.0,-0.98466,2e-05,2.5004]
[1779968252287,38.99,73288.73,0.0,-0.98467,2e-05,2.498]
[1779968257821,38.99,73289.55,0.0,-0.98466,2e-05,2.49941]
[1779968262855,38.99,73289.69,0.0,-0.98466,2e-05,2.49938]
[1779968264778,38.99,73289.64,0.0,-0.98466,2e-05,2.4992]
[1779968264968,38.99,73289.64,0.0,-0.98466,2e-05,2.4992]
[1779968267467,38.98,73289.97,0.0,-0.98466,2e-05,2.49978]
[1779968267718,38.98,73289.68,0.0,-0.98466,2e-05,2.49908]
[1779968267890,38.98,73290.79,0.0,-0.98465,2e-05,2.50142]
[1779968270548,38.98,73290.74,0.0,-0.98465,2e-05,2.50123]
[1779968270721,38.98,73290.74,0.0,-0.98465,2e-05,2.50123]
[1779968274680,38.98,73290.94,0.0,-0.98465,2e-05,2.50129]
[1779968274718,38.98,73290.94,0.0,-0.98465,2e-05,2.50129]
[1779968274729,38.98,73290.94,0.0,-0.98465,2e-05,2.50129]
[1779968274968,38.98,73290.94,0.0,-0.98465,2e-05,2.50129]
[1779968275063,38.98,73292.71,0.0,-0.98462,2e-05,2.50507]
[1779968276954,38.98,73295.94,0.0,-0.98457,2e-05,2.51193]
[1779968282192,38.98,73296.79,0.0,-0.98456,2e-05,2.5134]
[1779968282217,38.98,73296.79,0.0,-0.98456,2e-05,2.5134]
[1779968288033,38.98,73296.77,0.0,-0.98457,2e-05,2.51263]
[1779968292789,38.98,73297.58,0.0,-0.98456,2e-05,2.51396]
[1779968292966,38.98,73297.58,0.0,-0.98456,2e-05,2.51396]
[1779968293654,38.98,73297.39,0.0,-0.98456,2e-05,2.51344]
[1779968293723,38.98,73297.39,0.0,-0.98456,2e-05,2.51344]
[1779968294073,38.98,73297.33,0.0,-0.98456,2e-05,2.51319]
[1779968300115,38.97,73295.76,0.0,-0.98459,2e-05,2.5091]
[1779968301223,38.97,73295.76,0.0,-0.98459,2e-05,2.5091]
[1779968301303,38.97,73287.57,0.0,-0.98472,2e-05,2.49118]
[1779968302129,38.97,73284.94,0.0,-0.98476,2e-05,2.48541]
[1779968307488,38.97,73285.85,0.0,-0.98475,2e-05,2.48712]
[1779968307717,38.97,73285.89,0.0,-0.98475,2e-05,2.48714]
[1779968311324,38.97,73287.79,0.0,-0.98472,2e-05,2.49109]
[1779968311466,38.97,73287.79,0.0,-0.98472,2e-05,2.49109]
[1779968311568,38.97,73288.31,0.0,-0.98472,2e-05,2.4904]
[1779968313867,38.97,73288.95,0.0,-0.98471,2e-05,2.49167]
[1779968313966,38.97,73288.95,0.0,-0.98471,2e-05,2.49167]
[1779968319248,38.97,73288.79,0.0,-0.98472,2e-05,2.49098]
[1779968321755,38.97,73288.68,0.0,-0.98472,2e-05,2.49064]
[1779968321968,38.97,73288.68,0.0,-0.98472,2e-05,2.49064]
[1779968322269,38.97,73287.24,0.0,-0.98474,2e-05,2.48747]
[1779968323687,38.97,73285.83,0.0,-0.98477,2e-05,2.48438]
[1779968323719,38.97,73285.83,0.0,-0.98477,2e-05,2.48438]
[1779968328238,38.97,73284.29,0.0,-0.98479,2e-05,2.4814]
[1779968328468,38.97,73284.29,0.0,-0.98479,2e-05,2.4814]
[1779968328569,38.97,73278.95,0.0,-0.98487,2e-05,2.46985]
[1779968329323,38.97,73276.93,0.0,-0.9849,2e-05,2.46549]
[1779968329981,38.97,73276.93,0.0,-0.9849,2e-05,2.46549]
[1779968330219,38.97,73276.93,0.0,-0.9849,2e-05,2.46549]
[1779968335146,38.97,73276.15,0.0,-0.98491,2e-05,2.46384]
[1779968336590,38.97,73276.15,0.0,-0.98491,2e-05,2.46385]
[1779968336718,38.97,73276.21,0.0,-0.98491,2e-05,2.46399]
[1779968342220,38.97,73276.1,0.0,-0.98491,2e-05,2.46379]
[1779968345435,38.97,73271.63,0.0,-0.98498,2e-05,2.45422]
[1779968347960,38.97,73271.08,0.0,-0.98499,2e-05,2.4531]
[1779968347971,38.97,73271.08,0.0,-0.98499,2e-05,2.4531]
[1779968349218,38.97,73271.14,0.0,-0.98498,2e-05,2.45325]
[1779968349463,38.97,73272.11,0.0,-0.98497,2e-05,2.45536]
[1779968354498,38.97,73274.03,0.0,-0.98494,2e-05,2.45958]
[1779968354962,38.97,73274.03,0.0,-0.98494,2e-05,2.45958]
[1779968354968,38.97,73274.03,0.0,-0.98494,2e-05,2.45958]
[1779968358527,38.97,73269.97,0.0,-0.985,2e-05,2.45143]
[1779968363564,38.97,73269.2,0.0,-0.98501,2e-05,2.4499]
[1779968364179,38.97,73269.2,0.0,-0.98501,2e-05,2.4499]
[1779968364221,38.97,73269.2,0.0,-0.98501,2e-05,2.4499]
[1779968364468,38.97,73269.2,0.0,-0.98501,2e-05,2.4499]
[1779968364566,38.97,73269.2,0.0,-0.98501,2e-05,2.44992]
[1779968364719,38.97,73269.2,0.0,-0.98501,2e-05,2.44992]
[1779968370612,38.97,73268.44,0.0,-0.98502,1e-05,2.44842]
[1779968375648,38.97,73271.46,0.0,-0.98498,2e-05,2.45324]
[1779968376109,38.97,73271.46,0.0,-0.98498,2e-05,2.45324]
[1779968376219,38.97,73271.46,0.0,-0.98498,2e-05,2.45324]
[1779968376441,38.97,73271.46,0.0,-0.98498,2e-05,2.45324]
[1779968376467,38.97,73271.46,0.0,-0.98498,2e-05,2.45324]
[1779968376655,38.97,73271.57,0.0,-0.98498,2e-05,2.45349]
[1779968382500,38.97,73273.34,0.0,-0.98495,2e-05,2.45728]
[1779968382717,38.97,73273.63,0.0,-0.98495,2e-05,2.4579]
[1779968389746,38.97,73272.97,0.0,-0.98496,2e-05,2.45638]
[1779968391652,38.97,73272.97,0.0,-0.98496,2e-05,2.45638]
[1779968391720,38.97,73271.96,0.0,-0.98498,2e-05,2.45419]
[1779968392306,38.97,73271.96,0.0,-0.98498,2e-05,2.45419]
[1779968392466,38.97,73271.96,0.0,-0.98498,2e-05,2.45419]
[1779968392568,38.97,73272.39,0.0,-0.98497,2e-05,2.45511]
[1779968397633,38.97,73272.48,0.0,-0.98497,2e-05,2.4553]
[1779968402106,38.97,73274.88,0.0,-0.98493,2e-05,2.46044]
[1779968402218,38.97,73274.88,0.0,-0.98493,2e-05,2.46044]
[1779968402603,38.97,73274.88,0.0,-0.98493,2e-05,2.46044]
[1779968402705,38.97,73274.25,0.0,-0.98494,2e-05,2.45909]
[1779968402718,38.97,73274.25,0.0,-0.98494,2e-05,2.45909]
[1779968405690,38.97,73273.93,0.0,-0.98495,2e-05,2.4584]
[1779968405720,38.97,73275.15,0.0,-0.98493,2e-05,2.46103]
[1779968407797,38.97,73280.51,0.0,-0.98485,2e-05,2.47255]
[1779968411421,38.97,73282.24,0.0,-0.98482,2e-05,2.47622]
[1779968411469,38.97,73282.24,0.0,-0.98482,2e-05,2.47622]
[1779968411921,38.97,73281.88,0.0,-0.98483,2e-05,2.47542]
[1779968411968,38.97,73281.88,0.0,-0.98483,2e-05,2.47542]
[1779968411972,38.97,73281.67,0.0,-0.98483,2e-05,2.47494]
[1779968418054,38.97,73279.46,0.0,-0.98486,2e-05,2.47006]
[1779968418218,38.97,73279.46,0.0,-0.98486,2e-05,2.47006]
[1779968418772,38.97,73279.89,0.0,-0.98486,2e-05,2.47097]
[1779968418967,38.97,73279.89,0.0,-0.98486,2e-05,2.47097]
[1779968419069,38.97,73280.34,0.0,-0.98485,2e-05,2.47193]
[1779968424991,38.97,73280.98,0.0,-0.98484,2e-05,2.47323]
[1779968426239,38.97,73280.98,0.0,-0.98484,2e-05,2.47323]
[1779968426468,38.97,73280.98,0.0,-0.98484,2e-05,2.47323]
[1779968432040,38.97,73281.68,0.0,-0.98484,2e-05,2.47294]
[1779968437075,38.97,73281.5,0.0,-0.98485,2e-05,2.47253]
[1779968438291,38.97,73281.5,0.0,-0.98485,2e-05,2.47253]
[1779968438470,38.97,73281.5,0.0,-0.98485,2e-05,2.47253]
[1779968438573,38.97,73281.5,0.0,-0.98485,2e-05,2.47253]
[1779968438719,38.97,73281.5,0.0,-0.98485,2e-05,2.47253]
[1779968438674,38.97,73281.72,0.0,-0.98484,2e-05,2.47301]
[1779968440099,38.97,73290.1,0.0,-0.98471,2e-05,2.49114]
[1779968441106,38.97,73292.94,0.0,-0.98467,2e-05,2.49727]
[1779968441804,38.97,73292.94,0.0,-0.98467,2e-05,2.49727]
[1779968441969,38.97,73292.94,0.0,-0.98467,2e-05,2.49727]
[1779968447148,38.97,73293.41,0.0,-0.98466,2e-05,2.4985]
[1779968448155,38.97,73289.42,0.0,-0.98472,2e-05,2.48978]
[1779968449737,38.97,73289.42,0.0,-0.98472,2e-05,2.48978]
[1779968449967,38.97,73288.96,0.0,-0.98473,2e-05,2.48875]
[1779968450060,38.97,73288.96,0.0,-0.98473,2e-05,2.48875]
[1779968450219,38.97,73288.96,0.0,-0.98473,2e-05,2.48875]
[1779968450320,38.97,73289.03,0.0,-0.98473,2e-05,2.48887]
[1779968456211,38.97,73289.13,0.0,-0.98473,2e-05,2.48886]
[1779968460089,38.97,73288.81,0.0,-0.98474,2e-05,2.48806]
[1779968460219,38.97,73288.81,0.0,-0.98474,2e-05,2.48806]
[1779968466283,38.97,73288.8,0.0,-0.98473,2e-05,2.48876]
[1779968471372,38.98,73289.28,0.0,-0.98472,2e-05,2.49013]
[1779968471468,38.98,73289.28,0.0,-0.98472,2e-05,2.49013]
[1779968471676,38.98,73289.28,0.0,-0.98472,2e-05,2.49013]
[1779968471719,38.98,73289.28,0.0,-0.98472,2e-05,2.49013]
[1779968471698,38.98,73289.2,0.0,-0.98472,2e-05,2.48991]
[1779968479603,38.97,73288.87,0.0,-0.98473,2e-05,2.48902]
[1779968479723,38.97,73288.87,0.0,-0.98473,2e-05,2.48902]
[1779968485416,38.99,73284.24,0.0,-0.98477,2e-05,2.48291]
[1779968486226,38.99,73284.24,0.0,-0.98477,2e-05,2.48291]
[1779968486469,38.99,73284.24,0.0,-0.98477,2e-05,2.48291]
[1779968486743,38.99,73284.24,0.0,-0.98477,2e-05,2.48291]
[1779968486557,38.99,73280.79,0.0,-0.98482,2e-05,2.47542]
[1779968486967,38.99,73280.79,0.0,-0.98482,2e-05,2.47542]
[1779968487430,38.99,73278.93,0.0,-0.98485,2e-05,2.47125]
[1779968493472,38.99,73277.53,0.0,-0.98489,2e-05,2.46641]
[1779968496493,38.99,73282.57,0.0,-0.9848,2e-05,2.47872]
[1779968497340,38.99,73282.57,0.0,-0.9848,2e-05,2.47872]
[1779968497468,38.99,73282.57,0.0,-0.9848,2e-05,2.47872]
[1779968498192,38.99,73284.49,0.0,-0.98477,2e-05,2.48333]
[1779968498217,38.99,73284.49,0.0,-0.98477,2e-05,2.48333]
[1779968498507,38.99,73284.61,0.0,-0.98476,2e-05,2.48404]
[1779968503122,39.0,73284.63,0.0,-0.98475,2e-05,2.48588]
[1779968503220,39.0,73284.63,0.0,-0.98475,2e-05,2.48588]
[1779968508578,39.0,73285.98,0.0,-0.98472,2e-05,2.48954]
[1779968510300,39.0,73285.96,0.0,-0.98472,2e-05,2.48946]
[1779968510467,39.0,73285.96,0.0,-0.98472,2e-05,2.48946]
[1779968510592,39.0,73286.07,0.0,-0.98472,2e-05,2.48966]
[1779968512383,39.0,73286.24,0.0,-0.98472,2e-05,2.48999]
[1779968512467,39.0,73286.24,0.0,-0.98472,2e-05,2.48999]
[1779968517641,39.0,73287.84,0.0,-0.9847,2e-05,2.49325]
[1779968518109,39.0,73287.84,0.0,-0.9847,2e-05,2.49325]
[1779968518217,39.0,73287.84,0.0,-0.9847,2e-05,2.49325]
[1779968518648,39.0,73287.31,0.0,-0.9847,2e-05,2.49207]
[1779968522676,39.0,73287.35,0.0,-0.98471,2e-05,2.49202]
[1779968527187,39.0,73287.72,0.0,-0.9847,2e-05,2.49269]
[1779968527218,39.0,73287.72,0.0,-0.9847,2e-05,2.49269]
[1779968527711,39.0,73287.75,0.0,-0.9847,2e-05,2.49272]
[1779968532006,39.0,73288.08,0.0,-0.9847,2e-05,2.49331]
[1779968532229,39.0,73288.08,0.0,-0.9847,2e-05,2.49331]
[1779968538788,39.0,73287.88,0.0,-0.9847,2e-05,2.49316]
[1779968540142,39.0,73287.46,0.0,-0.9847,2e-05,2.49222]
[1779968540219,39.0,73287.46,0.0,-0.9847,2e-05,2.49222]
[1779968540542,39.0,73287.46,0.0,-0.9847,2e-05,2.49222]
[1779968540717,39.0,73287.46,0.0,-0.9847,2e-05,2.49222]
[1779968540802,39.0,73287.83,0.0,-0.9847,2e-05,2.493]
[1779968545836,39.0,73287.76,0.0,-0.9847,2e-05,2.49322]
[1779968546823,39.0,73287.76,0.0,-0.9847,2e-05,2.49322]
[1779968546970,39.0,73287.46,0.0,-0.9847,2e-05,2.49303]
[1779968547294,39.0,73287.46,0.0,-0.9847,2e-05,2.49303]
[1779968547468,39.0,73287.46,0.0,-0.9847,2e-05,2.49303]
[1779968547851,39.0,73287.27,0.0,-0.9847,2e-05,2.49307]
[1779968552886,39.01,73287.18,0.0,-0.98469,2e-05,2.49342]
[1779968558034,39.01,73287.23,0.0,-0.98469,2e-05,2.49389]
[1779968558217,39.01,73287.23,0.0,-0.98469,2e-05,2.49389]
[1779968559556,39.01,73287.3,0.0,-0.98469,2e-05,2.49398]
[1779968559718,39.01,73287.3,0.0,-0.98469,2e-05,2.49398]
[1779968559819,39.01,73287.41,0.0,-0.98469,2e-05,2.49419]
[1779968565042,39.01,73286.78,0.0,-0.9847,2e-05,2.49275]
[1779968565218,39.01,73286.78,0.0,-0.9847,2e-05,2.49275]
[1779968569929,39.01,73287.83,0.0,-0.98468,2e-05,2.49537]
[1779968569973,39.01,73287.83,0.0,-0.98468,2e-05,2.49537]
[1779968570225,39.01,73287.83,0.0,-0.98468,2e-05,2.49537]
[1779968570467,39.01,73287.83,0.0,-0.98468,2e-05,2.49537]
[1779968570535,39.01,73290.72,0.0,-0.98464,2e-05,2.5016]
[1779968572026,39.01,73295.93,0.0,-0.98456,2e-05,2.51287]
[1779968573678,39.01,73295.93,0.0,-0.98456,2e-05,2.51287]
[1779968573718,39.01,73295.93,0.0,-0.98456,2e-05,2.51287]
[1779968579076,39.0,73297.03,0.0,-0.98456,2e-05,2.51199]
[1779968583818,39.0,73296.49,0.0,-0.98457,2e-05,2.51059]
[1779968583968,39.0,73296.6,0.0,-0.98457,2e-05,2.51076]
[1779968584492,39.0,73296.6,0.0,-0.98457,2e-05,2.51076]
[1779968584721,39.0,73296.6,0.0,-0.98457,2e-05,2.51076]
[1779968584822,39.0,73296.51,0.0,-0.98457,2e-05,2.51048]
[1779968590500,39.0,73296.7,0.0,-0.98457,2e-05,2.51049]
[1779968590719,39.0,73296.7,0.0,-0.98457,2e-05,2.51049]
[1779968596196,39.0,73298.0,0.0,-0.98456,2e-05,2.51278]
[1779968596220,39.0,73298.0,0.0,-0.98456,2e-05,2.51278]
[1779968596293,39.0,73297.81,0.0,-0.98456,2e-05,2.51275]
[1779968596959,39.0,73297.81,0.0,-0.98456,2e-05,2.51275]
[1779968596969,39.0,73297.81,0.0,-0.98456,2e-05,2.51275]
[1779968597203,39.0,73303.69,0.0,-0.98447,2e-05,2.52552]
[1779968598859,39.0,73303.69,0.0,-0.98447,2e-05,2.52552]
[1779968598968,39.0,73304.86,0.0,-0.98445,2e-05,2.52796]
[1779968599217,39.0,73305.74,0.0,-0.98444,2e-05,2.52976]
[1779968602795,39.0,73306.53,0.0,-0.98443,2e-05,2.53123]
[1779968602896,39.0,73300.84,0.0,-0.98452,2e-05,2.51862]
[1779968602967,39.0,73300.84,0.0,-0.98452,2e-05,2.51862]
[1779968603705,39.0,73300.84,0.0,-0.98452,2e-05,2.51862]
[1779968603722,39.0,73300.84,0.0,-0.98452,2e-05,2.51862]
[1779968603806,39.0,73301.09,0.0,-0.98451,2e-05,2.51905]
[1779968609287,38.99,73300.64,0.0,-0.98452,2e-05,2.51737]
[1779968610180,38.99,73300.64,0.0,-0.98452,2e-05,2.51737]
[1779968610220,38.99,73300.64,0.0,-0.98452,2e-05,2.51737]
[1779968615332,38.99,73298.84,0.0,-0.98457,2e-05,2.511]
[1779968620368,38.99,73298.88,0.0,-0.98457,2e-05,2.51054]
[1779968623506,38.99,73299.18,0.0,-0.98457,2e-05,2.51098]
[1779968623724,38.99,73299.18,0.0,-0.98457,2e-05,2.51098]
[1779968624079,38.99,73299.21,0.0,-0.98457,2e-05,2.51094]
[1779968624218,38.99,73299.21,0.0,-0.98457,2e-05,2.51094]
[1779968624255,38.99,73299.21,0.0,-0.98457,2e-05,2.51083]
[1779968629431,38.99,73299.83,0.0,-0.98456,2e-05,2.51216]
[1779968634639,38.99,73300.01,0.0,-0.98456,2e-05,2.51214]
[1779968636060,38.99,73300.36,0.0,-0.98456,2e-05,2.5127]
[1779968636217,38.99,73300.36,0.0,-0.98456,2e-05,2.5127]
[1779968636739,38.99,73300.36,0.0,-0.98456,2e-05,2.5127]
[1779968636792,38.99,73300.69,0.0,-0.98455,2e-05,2.51331]
[1779968636969,38.99,73300.69,0.0,-0.98455,2e-05,2.51331]
[1779968642522,38.98,73301.1,0.0,-0.98455,2e-05,2.51353]
[1779968643915,38.98,73301.1,0.0,-0.98455,2e-05,2.51353]
[1779968643968,38.98,73301.18,0.0,-0.98455,2e-05,2.51359]
[1779968644141,38.98,73301.18,0.0,-0.98455,2e-05,2.51359]
[1779968646626,38.98,73302.17,0.0,-0.98454,2e-05,2.51552]
[1779968646728,38.98,73302.17,0.0,-0.98454,2e-05,2.51552]
[1779968646997,38.98,73304.8,0.0,-0.9845,2e-05,2.52115]
[1779968647222,38.98,73304.8,0.0,-0.9845,2e-05,2.52115]
[1779968647557,38.98,73309.28,0.0,-0.98443,2e-05,2.53085]
[1779968649571,38.98,73313.79,0.0,-0.98436,2e-05,2.54047]
[1779968650053,38.98,73313.79,0.0,-0.98436,2e-05,2.54047]
[1779968650218,38.98,73313.79,0.0,-0.98436,2e-05,2.54047]
[1779968652290,38.98,73317.72,0.0,-0.9843,2e-05,2.54881]
[1779968652467,38.98,73317.72,0.0,-0.9843,2e-05,2.54881]
[1779968652593,38.98,73319.61,0.0,-0.98427,2e-05,2.55282]
[1779968653612,38.98,73324.74,0.0,-0.98419,2e-05,2.564]
[1779968654608,38.98,73330.67,0.0,-0.9841,2e-05,2.57699]
[1779968656622,38.98,73334.28,0.0,-0.98404,2e-05,2.58507]
[1779968657629,38.98,73338.15,0.0,-0.98399,2e-05,2.59349]
[1779968661657,38.98,73341.76,0.0,-0.98394,2e-05,2.60055]
[1779968663671,38.97,73345.48,0.0,-0.98388,2e-05,2.60836]
[1779968666165,38.97,73346.88,0.0,-0.98385,2e-05,2.61192]
[1779968666219,38.97,73346.88,0.0,-0.98385,2e-05,2.61192]
[1779968666692,38.98,73346.8,0.0,-0.98385,2e-05,2.61194]
[1779968671728,38.97,73349.64,0.0,-0.98382,2e-05,2.61604]
[1779968676763,38.97,73352.63,0.0,-0.98377,2e-05,2.6232]
[1779968681798,38.97,73354.33,0.0,-0.98376,2e-05,2.62544]
[1779968686833,38.96,73354.72,0.0,-0.98376,2e-05,2.62471]
[1779968691868,38.96,73357.28,0.0,-0.98373,2e-05,2.62889]
[1779968693128,38.96,73358.3,0.0,-0.98372,2e-05,2.63087]
[1779968693218,38.96,73358.3,0.0,-0.98372,2e-05,2.63087]
[1779968693882,38.96,73358.68,0.0,-0.98371,2e-05,2.6314]
[1779968695896,38.96,73361.96,0.0,-0.98366,2e-05,2.63917]
[1779968700789,38.96,73364.53,0.0,-0.98361,2e-05,2.64561]
[1779968701218,38.96,73364.57,0.0,-0.98361,2e-05,2.64585]
[1779968701260,38.96,73364.57,0.0,-0.98361,2e-05,2.64585]
[1779968705218,38.96,73367.11,0.0,-0.98357,2e-05,2.65221]
[1779968708987,38.96,73357.19,0.0,-0.98372,2e-05,2.63025]
[1779968709995,38.96,73351.37,0.0,-0.98382,2e-05,2.61724]
[1779968711002,38.97,73350.99,0.0,-0.98382,2e-05,2.61656]
[1779968711110,38.97,73350.99,0.0,-0.98382,2e-05,2.61656]
[1779968711222,38.97,73350.99,0.0,-0.98382,2e-05,2.61656]
[1779968711313,38.97,73350.99,0.0,-0.98382,2e-05,2.61677]
[1779968713026,38.97,73333.13,0.0,-0.98409,2e-05,2.57872]
[1779968715420,38.98,73331.93,0.0,-0.98409,2e-05,2.57824]
[1779968715641,38.98,73331.93,0.0,-0.98409,2e-05,2.57824]
[1779968715742,39.0,73331.91,0.0,-0.98405,2e-05,2.58331]
[1779968716515,39.0,73331.91,0.0,-0.98405,2e-05,2.58331]
[1779968722089,39.0,73331.34,0.0,-0.98404,2e-05,2.58469]
[1779968727124,38.99,73332.0,0.0,-0.98407,2e-05,2.58182]
[1779968729320,38.99,73332.0,0.0,-0.98407,2e-05,2.58182]
[1779968729468,38.99,73332.0,0.0,-0.98407,2e-05,2.58182]
[1779968729552,38.99,73332.0,0.0,-0.98406,2e-05,2.58203]
[1779968730357,38.99,73332.0,0.0,-0.98406,2e-05,2.58203]
[1779968730468,38.99,73332.0,0.0,-0.98406,2e-05,2.58203]
[1779968737150,39.02,73333.34,0.0,-0.98399,2e-05,2.59263]
[1779968741481,39.05,73331.72,0.0,-0.98394,2e-05,2.59916]
[1779968741719,39.05,73331.72,0.0,-0.98394,2e-05,2.59916]
[1779968741779,39.05,73331.72,0.0,-0.98394,2e-05,2.59916]
[1779968741969,39.05,73331.72,0.0,-0.98394,2e-05,2.59916]
[1779968741819,39.06,73331.72,0.0,-0.98392,2e-05,2.60112]
[1779968748273,39.09,73332.38,0.0,-0.98384,2e-05,2.61211]
[1779968749444,39.09,73332.38,0.0,-0.98384,2e-05,2.61211]
[1779968749468,39.09,73332.38,0.0,-0.98384,2e-05,2.61211]
[1779968749977,39.09,73332.38,0.0,-0.98384,2e-05,2.61211]
[1779968750004,39.09,73331.92,0.0,-0.98385,2e-05,2.61125]
[1779968750221,39.09,73331.92,0.0,-0.98385,2e-05,2.61125]
[1779968751818,39.09,73332.31,0.0,-0.98384,2e-05,2.6123]
[1779968758342,39.1,73332.88,0.0,-0.98382,2e-05,2.61493]
[1779968764385,39.1,73333.31,0.0,-0.98381,2e-05,2.61688]
[1779968768082,39.1,73333.31,0.0,-0.98381,2e-05,2.61688]
[1779968768219,39.1,73333.42,0.0,-0.98381,2e-05,2.61761]
[1779968768386,39.1,73333.42,0.0,-0.98381,2e-05,2.61761]
[1779968768469,39.1,73333.42,0.0,-0.98381,2e-05,2.61761]
[1779968768537,39.1,73333.42,0.0,-0.9838,2e-05,2.61777]
[1779968772441,39.1,73327.71,0.0,-0.98389,2e-05,2.6056]
[1779968773448,39.1,73322.73,0.0,-0.98397,2e-05,2.59464]
[1779968774166,39.1,73322.73,0.0,-0.98397,2e-05,2.59464]
[1779968774218,39.1,73322.73,0.0,-0.98397,2e-05,2.59464]
[1779968774454,39.11,73322.16,0.0,-0.98398,2e-05,2.59357]
[1779968776031,39.11,73322.16,0.0,-0.98398,2e-05,2.59357]
[1779968776219,39.11,73322.63,0.0,-0.98397,2e-05,2.59482]
[1779968780485,39.11,73324.01,0.0,-0.98395,2e-05,2.59771]
[1779968780719,39.11,73324.01,0.0,-0.98395,2e-05,2.59771]
[1779968780806,39.11,73324.13,0.0,-0.98394,2e-05,2.59817]
[1779968786539,39.11,73323.54,0.0,-0.98394,2e-05,2.59801]
[1779968788301,39.11,73323.84,0.0,-0.98394,2e-05,2.59888]
[1779968788470,39.11,73323.84,0.0,-0.98394,2e-05,2.59888]
[1779968793589,39.11,73324.41,0.0,-0.98393,2e-05,2.59951]
[1779968796882,39.11,73325.5,0.0,-0.98391,2e-05,2.60214]
[1779968796969,39.11,73325.5,0.0,-0.98391,2e-05,2.60214]
[1779968798173,39.11,73325.57,0.0,-0.98391,2e-05,2.60187]
[1779968798219,39.11,73325.57,0.0,-0.98391,2e-05,2.60187]
[1779968798625,39.11,73329.49,0.0,-0.98385,2e-05,2.61035]
[1779968803659,39.11,73329.46,0.0,-0.98387,2e-05,2.60871]
[1779968806667,39.11,73331.56,0.0,-0.98384,2e-05,2.6128]
[1779968806724,39.11,73331.56,0.0,-0.98384,2e-05,2.6128]
[1779968806762,39.11,73334.97,0.0,-0.98378,2e-05,2.62065]
[1779968810710,39.11,73338.76,0.0,-0.98372,2e-05,2.6298]
[1779968814151,39.11,73338.79,0.0,-0.98371,2e-05,2.63015]
[1779968814219,39.11,73338.79,0.0,-0.98371,2e-05,2.63015]
[1779968814738,39.11,73340.45,0.0,-0.98369,2e-05,2.63418]
[1779968815148,39.11,73340.45,0.0,-0.98369,2e-05,2.63418]
[1779968815222,39.11,73340.45,0.0,-0.98369,2e-05,2.63418]
[1779968819773,39.11,73343.49,0.0,-0.98363,2e-05,2.6417]
[1779968821798,39.11,73343.54,0.0,-0.98363,2e-05,2.64193]
[1779968821967,39.11,73343.54,0.0,-0.98363,2e-05,2.64193]
[1779968822001,39.11,73343.54,0.0,-0.98363,2e-05,2.64193]
[1779968822032,39.11,73344.32,0.0,-0.98362,2e-05,2.64381]
[1779968822219,39.11,73344.32,0.0,-0.98362,2e-05,2.64381]
[1779968826449,39.11,73344.37,0.0,-0.98361,2e-05,2.64437]
[1779968826471,39.11,73344.37,0.0,-0.98361,2e-05,2.64437]
[1779968826688,39.11,73344.37,0.0,-0.98361,2e-05,2.64437]
[1779968826720,39.11,73344.37,0.0,-0.98361,2e-05,2.64437]
[1779968826822,39.11,73343.77,0.0,-0.98362,2e-05,2.64312]
[1779968832150,39.12,73341.84,0.0,-0.98365,2e-05,2.6392]
[1779968834038,39.12,73341.84,0.0,-0.98365,2e-05,2.63931]
[1779968834135,39.12,73342.01,0.0,-0.98364,2e-05,2.63993]
[1779968834229,39.12,73342.01,0.0,-0.98364,2e-05,2.63993]
[1779968834627,39.12,73342.01,0.0,-0.98364,2e-05,2.63993]
[1779968834723,39.12,73342.01,0.0,-0.98364,2e-05,2.63993]
[1779968834878,39.12,73341.72,0.0,-0.98365,2e-05,2.63938]
[1779968838759,39.12,73341.82,0.0,-0.98364,2e-05,2.63994]
[1779968838970,39.12,73341.82,0.0,-0.98364,2e-05,2.63994]
[1779968842115,39.12,73342.67,0.0,-0.98363,2e-05,2.64219]
[1779968842164,39.12,73343.58,0.0,-0.98361,2e-05,2.64436]
[1779968842217,39.12,73343.58,0.0,-0.98361,2e-05,2.64436]
[1779968842934,39.12,73344.8,0.0,-0.98359,2e-05,2.64722]
[1779968843219,39.12,73344.8,0.0,-0.98359,2e-05,2.64722]
[1779968845997,39.12,73344.46,0.0,-0.9836,2e-05,2.64665]
[1779968846130,39.12,73334.67,0.0,-0.98375,2e-05,2.62462]
[1779968846217,39.12,73334.67,0.0,-0.98375,2e-05,2.62462]
[1779968847130,39.12,73334.67,0.0,-0.98375,2e-05,2.62462]
[1779968847169,39.12,73330.3,0.0,-0.98382,2e-05,2.61492]
[1779968847243,39.12,73330.3,0.0,-0.98382,2e-05,2.61492]
[1779968853004,39.12,73327.34,0.0,-0.98387,2e-05,2.60744]
[1779968856025,39.13,73324.58,0.0,-0.98391,2e-05,2.60178]
[1779968856794,39.13,73324.58,0.0,-0.98391,2e-05,2.60178]
[1779968856967,39.13,73324.58,0.0,-0.98391,2e-05,2.60178]
[1779968857041,39.13,73324.58,0.0,-0.98391,2e-05,2.60196]
[1779968857488,39.13,73324.58,0.0,-0.98391,2e-05,2.60196]
[1779968857721,39.13,73324.58,0.0,-0.98391,2e-05,2.60196]
[1779968857754,39.13,73324.58,0.0,-0.98391,2e-05,2.60196]
[1779968863074,39.13,73324.86,0.0,-0.9839,2e-05,2.60369]
[1779968866067,39.13,73324.71,0.0,-0.9839,2e-05,2.60354]
[1779968866095,39.13,73324.42,0.0,-0.9839,2e-05,2.60327]
[1779968866220,39.13,73324.42,0.0,-0.9839,2e-05,2.60327]
[1779968866613,39.13,73324.42,0.0,-0.9839,2e-05,2.60327]
[1779968866722,39.13,73324.42,0.0,-0.9839,2e-05,2.60327]
[1779968867102,39.13,73324.38,0.0,-0.9839,2e-05,2.60336]
[1779968872137,39.14,73324.18,0.0,-0.9839,2e-05,2.60385]
[1779968872362,39.14,73324.18,0.0,-0.9839,2e-05,2.60385]
[1779968872470,39.14,73324.18,0.0,-0.9839,2e-05,2.60385]
[1779968872715,39.14,73324.18,0.0,-0.9839,2e-05,2.60385]
[1779968872734,39.14,73324.18,0.0,-0.9839,2e-05,2.60385]
[1779968873144,39.14,73324.76,0.0,-0.98389,2e-05,2.60533]
[1779968878179,39.14,73323.94,0.0,-0.98389,2e-05,2.60442]
[1779968883214,39.14,73324.0,0.0,-0.98389,2e-05,2.60549]
[1779968885494,39.14,73324.3,0.0,-0.98388,2e-05,2.60635]
[1779968885616,39.14,73324.3,0.0,-0.98388,2e-05,2.60635]
[1779968885634,39.14,73328.78,0.0,-0.98381,2e-05,2.61677]
[1779968886955,39.14,73328.78,0.0,-0.98381,2e-05,2.61677]
[1779968886968,39.14,73328.78,0.0,-0.98381,2e-05,2.61677]
[1779968887056,39.14,73333.12,0.0,-0.98374,2e-05,2.6267]
[1779968888497,39.14,73334.35,0.0,-0.98372,2e-05,2.62947]
[1779968890471,39.15,73334.6,0.0,-0.98371,2e-05,2.63033]
[1779968890722,39.15,73334.6,0.0,-0.98371,2e-05,2.63033]
[1779968891174,39.15,73334.6,0.0,-0.98371,2e-05,2.63033]
[1779968891218,39.15,73334.6,0.0,-0.98371,2e-05,2.63033]
[1779968890741,39.15,73336.66,0.0,-0.98367,2e-05,2.63526]
[1779968896307,39.15,73337.05,0.0,-0.98366,2e-05,2.63681]
[1779968897398,39.15,73337.05,0.0,-0.98366,2e-05,2.63681]
[1779968897473,39.15,73337.05,0.0,-0.98366,2e-05,2.63681]
[1779968900305,39.15,73338.13,0.0,-0.98364,2e-05,2.63964]
[1779968900449,39.15,73338.13,0.0,-0.98364,2e-05,2.63964]
[1779968900489,39.15,73339.04,0.0,-0.98363,2e-05,2.64194]
[1779968904363,39.15,73342.16,0.0,-0.98357,2e-05,2.64945]
[1779968906048,39.15,73342.16,0.0,-0.98357,2e-05,2.64945]
[1779968906219,39.15,73342.16,0.0,-0.98357,2e-05,2.64945]
[1779968910405,39.16,73346.7,0.0,-0.98349,2e-05,2.661]
[1779968912040,39.16,73346.7,0.0,-0.98349,2e-05,2.661]
[1779968912221,39.16,73346.7,0.0,-0.98349,2e-05,2.661]
[1779968912141,39.16,73346.23,0.0,-0.98351,2e-05,2.65818]
[1779968912671,39.16,73346.23,0.0,-0.98351,2e-05,2.65818]
[1779968912722,39.16,73346.23,0.0,-0.98351,2e-05,2.65818]
[1779968912770,39.16,73346.34,0.0,-0.98351,2e-05,2.65851]
[1779968914535,39.16,73346.44,0.0,-0.9835,2e-05,2.65883]
[1779968914637,39.16,73349.66,0.0,-0.98345,2e-05,2.66624]
[1779968917076,39.16,73350.82,0.0,-0.98343,2e-05,2.66961]
[1779968917220,39.16,73350.82,0.0,-0.98343,2e-05,2.66961]
[1779968917916,39.16,73352.52,0.0,-0.98339,2e-05,2.67416]
[1779968917967,39.16,73352.52,0.0,-0.98339,2e-05,2.67416]
[1779968918010,39.16,73353.45,0.0,-0.98337,2e-05,2.67689]
[1779968924072,39.17,73353.01,0.0,-0.98338,2e-05,2.67668]
[1779968924218,39.17,73353.01,0.0,-0.98338,2e-05,2.67668]
[1779968924975,39.17,73355.33,0.0,-0.98334,2e-05,2.68211]
[1779968930545,39.17,73355.05,0.0,-0.98334,2e-05,2.68177]
[1779968933809,39.17,73355.1,0.0,-0.98334,2e-05,2.68194]
[1779968933967,39.17,73355.1,0.0,-0.98334,2e-05,2.68194]
[1779968934048,39.17,73353.65,0.0,-0.98336,2e-05,2.67873]
[1779968934630,39.17,73353.65,0.0,-0.98336,2e-05,2.67873]
[1779968934723,39.17,73353.65,0.0,-0.98336,2e-05,2.67873]
[1779968936364,39.17,73352.34,0.0,-0.98338,2e-05,2.67587]
[1779968942567,39.17,73352.03,0.0,-0.98339,2e-05,2.67535]
[1779968942719,39.17,73352.03,0.0,-0.98339,2e-05,2.67535]
[1779968942820,39.17,73351.52,0.0,-0.98339,2e-05,2.67445]
[1779968943505,39.17,73351.52,0.0,-0.98339,2e-05,2.67445]
[1779968943729,39.17,73351.52,0.0,-0.98339,2e-05,2.67445]
[1779968949678,39.17,73351.45,0.0,-0.98339,2e-05,2.67476]
[1779968954713,39.17,73351.62,0.0,-0.98338,2e-05,2.67548]
[1779968956711,39.17,73351.62,0.0,-0.98338,2e-05,2.67554]
[1779968956717,39.17,73351.62,0.0,-0.98338,2e-05,2.67554]
[1779968957070,39.17,73351.62,0.0,-0.98338,2e-05,2.67554]
[1779968957219,39.17,73351.62,0.0,-0.98338,2e-05,2.67554]
[1779968957162,39.17,73351.66,0.0,-0.98338,2e-05,2.6757]
[1779968962772,39.17,73351.81,0.0,-0.98338,2e-05,2.67643]
[1779968969107,39.17,73351.9,0.0,-0.98337,2e-05,2.67689]
[1779968969216,39.17,73351.9,0.0,-0.98337,2e-05,2.67689]
[1779968969309,39.17,73351.9,0.0,-0.98337,2e-05,2.67702]
[1779968969673,39.17,73351.9,0.0,-0.98337,2e-05,2.67702]
[1779968969724,39.17,73351.9,0.0,-0.98337,2e-05,2.67702]
[1779968970816,39.18,73351.9,0.0,-0.98337,2e-05,2.67709]
[1779968978881,39.18,73352.33,0.0,-0.98337,2e-05,2.67686]
[1779968980764,39.18,73352.29,0.0,-0.98337,2e-05,2.67683]
[1779968981356,39.18,73352.45,0.0,-0.98337,2e-05,2.67727]
[1779968981469,39.18,73352.45,0.0,-0.98337,2e-05,2.67727]
[1779968986937,39.18,73352.66,0.0,-0.98336,2e-05,2.67815]
[1779968991131,39.18,73353.55,0.0,-0.98335,2e-05,2.68038]
[1779968991221,39.18,73353.55,0.0,-0.98335,2e-05,2.68038]
[1779968992979,39.18,73356.33,0.0,-0.9833,2e-05,2.68692]
[1779968995181,39.18,73356.52,0.0,-0.9833,2e-05,2.68741]
[1779968995225,39.18,73356.52,0.0,-0.9833,2e-05,2.68741]
[1779968995282,39.18,73360.77,0.0,-0.98323,2e-05,2.69721]
[1779969001049,39.18,73356.53,0.0,-0.98329,2e-05,2.68769]
[1779969003447,39.18,73356.27,0.0,-0.9833,2e-05,2.6872]
[1779969004338,39.18,73356.27,0.0,-0.9833,2e-05,2.6872]
[1779969007075,39.18,73357.31,0.0,-0.98328,2e-05,2.68974]
[1779969009103,39.18,73350.98,0.0,-0.98338,2e-05,2.67541]
[1779969010225,39.18,73350.98,0.0,-0.98338,2e-05,2.67541]
[1779969010327,39.18,73349.1,0.0,-0.98341,2e-05,2.67119]
[1779969010606,39.18,73349.1,0.0,-0.98341,2e-05,2.67119]
[1779969010719,39.18,73349.1,0.0,-0.98341,2e-05,2.67119]
[1779969016152,39.18,73348.18,0.0,-0.98342,2e-05,2.66958]
[1779969016440,39.18,73348.18,0.0,-0.98342,2e-05,2.66958]
[1779969016468,39.18,73348.18,0.0,-0.98342,2e-05,2.66958]
[1779969022195,39.19,73347.73,0.0,-0.98343,2e-05,2.66904]
[1779969027231,39.19,73347.51,0.0,-0.98343,2e-05,2.66892]
[1779969028238,39.19,73339.54,0.0,-0.98356,2e-05,2.65088]
[1779969029245,39.19,73337.0,0.0,-0.9836,2e-05,2.64523]
[1779969030220,39.19,73337.0,0.0,-0.9836,2e-05,2.64523]
[1779969030252,39.19,73337.63,0.0,-0.98359,2e-05,2.64677]
[1779969032778,39.19,73336.89,0.0,-0.98361,2e-05,2.6435]
[1779969032972,39.19,73336.89,0.0,-0.98361,2e-05,2.6435]
[1779969034218,39.19,73336.68,0.0,-0.98361,2e-05,2.64314]
[1779969034319,39.19,73336.68,0.0,-0.98361,2e-05,2.64325]
[1779969040322,39.19,73336.44,0.0,-0.98361,2e-05,2.64335]
[1779969040449,39.19,73336.44,0.0,-0.98361,2e-05,2.64335]
[1779969040467,39.19,73336.44,0.0,-0.98361,2e-05,2.64335]
[1779969042339,39.19,73326.76,0.0,-0.98376,2e-05,2.62172]
[1779969043676,39.19,73324.93,0.0,-0.98379,2e-05,2.61772]
[1779969043721,39.19,73324.93,0.0,-0.98379,2e-05,2.61772]
[1779969044353,39.19,73324.81,0.0,-0.98379,2e-05,2.61758]
[1779969049388,39.2,73317.82,0.0,-0.9839,2e-05,2.60267]
[1779969052409,39.2,73316.0,0.0,-0.98392,2e-05,2.59912]
[1779969054505,39.2,73316.1,0.0,-0.98392,2e-05,2.59953]
[1779969054718,39.2,73316.1,0.0,-0.98392,2e-05,2.59953]
[1779969056294,39.2,73315.97,0.0,-0.98392,2e-05,2.5996]
[1779969056320,39.2,73315.46,0.0,-0.98393,2e-05,2.59864]
[1779969056467,39.2,73315.46,0.0,-0.98393,2e-05,2.59864]
[1779969061638,39.2,73317.56,0.0,-0.98389,2e-05,2.60406]
[1779969061721,39.2,73317.56,0.0,-0.98389,2e-05,2.60406]
[1779969067525,39.21,73319.24,0.0,-0.98385,2e-05,2.609]
[1779969068535,39.21,73324.25,0.0,-0.98377,2e-05,2.6204]
[1779969070081,39.21,73324.25,0.0,-0.98377,2e-05,2.6204]
[1779969070222,39.21,73324.25,0.0,-0.98377,2e-05,2.6204]
[1779969070268,39.21,73327.48,0.0,-0.98372,2e-05,2.62796]
[1779969072458,39.21,73330.25,0.0,-0.98367,2e-05,2.63446]
[1779969072467,39.21,73330.25,0.0,-0.98367,2e-05,2.63446]
[1779969072563,39.21,73330.37,0.0,-0.98367,2e-05,2.63485]
[1779969075651,39.21,73332.71,0.0,-0.98363,2e-05,2.64038]
[1779969075724,39.21,73332.71,0.0,-0.98363,2e-05,2.64038]
[1779969081422,39.21,73331.78,0.0,-0.98364,2e-05,2.63889]
[1779969081467,39.21,73331.78,0.0,-0.98364,2e-05,2.63889]
[1779969081626,39.21,73332.01,0.0,-0.98363,2e-05,2.63968]
[1779969084460,39.21,73332.25,0.0,-0.98363,2e-05,2.6405]
[1779969084467,39.21,73332.25,0.0,-0.98363,2e-05,2.6405]
[1779969086981,39.21,73334.5,0.0,-0.98359,2e-05,2.64586]
[1779969087240,39.21,73334.5,0.0,-0.98359,2e-05,2.64586]
[1779969087300,39.21,73339.1,0.0,-0.98351,2e-05,2.65642]
[1779969087668,39.21,73344.88,0.0,-0.98342,2e-05,2.66967]
[1779969089682,39.21,73355.25,0.0,-0.98325,2e-05,2.69355]
[1779969090690,39.21,73360.98,0.0,-0.98315,2e-05,2.70676]
[1779969093711,39.22,73363.67,0.0,-0.98312,2e-05,2.71117]
[1779969094670,39.22,73363.67,0.0,-0.98312,2e-05,2.71117]
[1779969094718,39.22,73363.67,0.0,-0.98312,2e-05,2.71117]
[1779969096120,39.22,73364.25,0.0,-0.98311,2e-05,2.71252]
[1779969096219,39.22,73364.25,0.0,-0.98311,2e-05,2.71252]
[1779969096222,39.22,73364.48,0.0,-0.98311,2e-05,2.71307]
[1779969098746,39.22,73369.09,0.0,-0.98303,2e-05,2.72376]
[1779969101481,39.22,73370.82,0.0,-0.983,2e-05,2.72776]
[1779969101720,39.22,73370.82,0.0,-0.983,2e-05,2.72776]
[1779969106802,39.22,73370.81,0.0,-0.983,2e-05,2.72772]
[1779969109323,39.22,73371.46,0.0,-0.98299,2e-05,2.72922]
[1779969109468,39.22,73371.45,0.0,-0.98299,2e-05,2.7292]
[1779969110985,39.22,73371.65,0.0,-0.98299,2e-05,2.72966]
[1779969111218,39.22,73371.65,0.0,-0.98299,2e-05,2.72966]
[1779969111308,39.22,73371.57,0.0,-0.98299,2e-05,2.72948]
[1779969114262,39.22,73371.55,0.0,-0.98299,2e-05,2.72944]
[1779969114467,39.22,73371.55,0.0,-0.98299,2e-05,2.72944]
[1779969115884,39.22,73367.69,0.0,-0.98305,2e-05,2.72053]
[1779969117813,39.22,73367.92,0.0,-0.98305,2e-05,2.72109]
[1779969117969,39.22,73367.92,0.0,-0.98305,2e-05,2.72109]
[1779969118142,39.22,73367.92,0.0,-0.98305,2e-05,2.72109]
[1779969118219,39.22,73367.92,0.0,-0.98305,2e-05,2.72109]
[1779969118244,39.22,73370.46,0.0,-0.98301,2e-05,2.72699]
[1779969123939,39.22,73373.62,0.0,-0.98295,2e-05,2.73435]
[1779969128974,39.22,73374.55,0.0,-0.98294,2e-05,2.73653]
[1779969134009,39.22,73375.86,0.0,-0.98292,2e-05,2.73959]
[1779969139044,39.22,73378.89,0.0,-0.98287,2e-05,2.74664]
[1779969144080,39.22,73378.98,0.0,-0.98287,2e-05,2.74679]
[1779969149115,39.22,73380.93,0.0,-0.98283,2e-05,2.75129]
[1779969154152,39.22,73383.06,0.0,-0.98281,2e-05,2.75431]
[1779969159188,39.21,73384.88,0.0,-0.98278,2e-05,2.75846]
[1779969164223,39.21,73384.92,0.0,-0.98278,2e-05,2.75841]
[1779969169267,39.21,73385.42,0.0,-0.98277,2e-05,2.75943]
[1779969173295,39.21,73391.54,0.0,-0.98267,2e-05,2.77364]
[1779969175309,39.21,73394.16,0.0,-0.98263,2e-05,2.77967]
[1779969180344,39.21,73397.29,0.0,-0.98258,2e-05,2.78663]
[1779969182638,39.21,73397.26,0.0,-0.98258,2e-05,2.78637]
[1779969184218,39.21,73398.15,0.0,-0.98256,2e-05,2.78837]
[1779969186386,39.21,73403.41,0.0,-0.98248,2e-05,2.80046]
[1779969187393,39.21,73407.06,0.0,-0.98242,2e-05,2.80897]
[1779969190441,39.21,73409.43,0.0,-0.98238,2e-05,2.8143]
[1779969190467,39.21,73409.43,0.0,-0.98238,2e-05,2.8143]
[1779969190536,39.21,73409.43,0.0,-0.98238,2e-05,2.8143]
[1779969190543,39.21,73409.58,0.0,-0.98238,2e-05,2.8145]
[1779969190718,39.21,73409.58,0.0,-0.98238,2e-05,2.8145]
[1779969194442,39.21,73399.4,0.0,-0.98255,2e-05,2.78981]
[1779969195449,39.21,73397.29,0.0,-0.98259,2e-05,2.78473]
[1779969196638,39.21,73397.2,0.0,-0.98259,2e-05,2.78441]
[1779969196906,39.21,73397.2,0.0,-0.98259,2e-05,2.78441]
[1779969196967,39.21,73397.2,0.0,-0.98259,2e-05,2.78441]
[1779969202499,39.2,73396.78,0.0,-0.9826,2e-05,2.78284]
[1779969202918,39.2,73396.78,0.0,-0.9826,2e-05,2.78284]
[1779969202967,39.2,73396.78,0.0,-0.9826,2e-05,2.78284]
[1779969203776,39.2,73396.84,0.0,-0.9826,2e-05,2.78288]
[1779969203969,39.2,73396.84,0.0,-0.9826,2e-05,2.78288]
[1779969204513,39.2,73396.99,0.0,-0.9826,2e-05,2.78313]
[1779969205520,39.2,73392.36,0.0,-0.98268,2e-05,2.77215]
[1779969207534,39.2,73388.49,0.0,-0.98275,2e-05,2.76289]
[1779969207845,39.2,73388.49,0.0,-0.98275,2e-05,2.76289]
[1779969207970,39.2,73388.49,0.0,-0.98275,2e-05,2.76289]
[1779969208025,39.2,73388.49,0.0,-0.98275,2e-05,2.76289]
[1779969208223,39.2,73388.49,0.0,-0.98275,2e-05,2.76289]
[1779969208541,39.2,73388.83,0.0,-0.98274,2e-05,2.76361]
[1779969213317,39.2,73385.08,0.0,-0.98282,2e-05,2.75274]
[1779969213468,39.2,73385.08,0.0,-0.98282,2e-05,2.75274]
[1779969218612,39.2,73384.9,0.0,-0.98282,2e-05,2.7521]
[1779969219667,39.2,73384.9,0.0,-0.98282,2e-05,2.7521]
[1779969223713,39.2,73386.79,0.0,-0.98279,2e-05,2.7564]
[1779969223719,39.2,73386.79,0.0,-0.98279,2e-05,2.7564]
[1779969224339,39.2,73386.79,0.0,-0.98279,2e-05,2.7564]
[1779969224467,39.2,73386.79,0.0,-0.98279,2e-05,2.7564]
[1779969224489,39.2,73388.84,0.0,-0.98276,2e-05,2.76113]
[1779969224654,39.2,73392.76,0.0,-0.98269,2e-05,2.77031]
[1779969228682,39.2,73396.48,0.0,-0.98263,2e-05,2.77884]
[1779969229768,39.2,73396.48,0.0,-0.98263,2e-05,2.77884]
[1779969229971,39.2,73396.48,0.0,-0.98263,2e-05,2.77884]
[1779969230198,39.2,73396.48,0.0,-0.98263,2e-05,2.77884]
[1779969230219,39.2,73396.48,0.0,-0.98263,2e-05,2.77884]
[1779969230250,39.2,73396.99,0.0,-0.98262,2e-05,2.77991]
[1779969236144,39.19,73399.93,0.0,-0.98259,2e-05,2.78433]
[1779969236218,39.19,73399.93,0.0,-0.98259,2e-05,2.78433]
[1779969241378,39.19,73400.72,0.0,-0.98258,2e-05,2.78573]
[1779969243036,39.19,73401.16,0.0,-0.98258,2e-05,2.78656]
[1779969243163,39.19,73401.16,0.0,-0.98258,2e-05,2.78656]
[1779969243217,39.19,73401.16,0.0,-0.98258,2e-05,2.78656]
[1779969243264,39.19,73402.02,0.0,-0.98256,2e-05,2.78849]
[1779969247550,39.19,73398.91,0.0,-0.98262,2e-05,2.78084]
[1779969247601,39.19,73398.91,0.0,-0.98262,2e-05,2.78084]
[1779969247722,39.19,73397.06,0.0,-0.98265,2e-05,2.7764]
[1779969247820,39.19,73398.1,0.0,-0.98263,2e-05,2.77875]
[1779969253862,39.19,73398.43,0.0,-0.98263,2e-05,2.77895]
[1779969257005,39.18,73398.4,0.0,-0.98263,2e-05,2.77868]
[1779969257167,39.18,73398.4,0.0,-0.98263,2e-05,2.77868]
[1779969257217,39.18,73398.4,0.0,-0.98263,2e-05,2.77868]
[1779969257266,39.18,73398.4,0.0,-0.98263,2e-05,2.77858]
[1779969260913,39.18,73401.65,0.0,-0.98258,2e-05,2.78582]
[1779969262110,39.18,73401.65,0.0,-0.98258,2e-05,2.78582]
[1779969262217,39.18,73401.65,0.0,-0.98258,2e-05,2.78582]
[1779969262346,39.18,73401.65,0.0,-0.98258,2e-05,2.78582]
[1779969262467,39.18,73401.65,0.0,-0.98258,2e-05,2.78582]
[1779969262539,39.18,73401.48,0.0,-0.98259,2e-05,2.7853]
[1779969266955,39.18,73404.96,0.0,-0.98253,2e-05,2.7929]
[1779969268879,39.18,73406.08,0.0,-0.98251,2e-05,2.79542]
[1779969268969,39.18,73406.08,0.0,-0.98251,2e-05,2.79542]
[1779969274012,39.18,73414.22,0.0,-0.98239,2e-05,2.81209]
[1779969276039,39.18,73408.98,0.0,-0.98248,2e-05,2.79921]
[1779969279000,39.18,73408.17,0.0,-0.9825,2e-05,2.79703]
[1779969279217,39.18,73408.17,0.0,-0.9825,2e-05,2.79703]
[1779969279237,39.18,73408.17,0.0,-0.9825,2e-05,2.79703]
[1779969279467,39.18,73408.17,0.0,-0.9825,2e-05,2.79703]
[1779969279568,39.18,73408.28,0.0,-0.9825,2e-05,2.79715]
[1779969283005,39.17,73410.31,0.0,-0.98247,2e-05,2.80154]
[1779969283218,39.17,73410.31,0.0,-0.98247,2e-05,2.80154]
[1779969289130,39.17,73412.19,0.0,-0.98244,2e-05,2.80499]
[1779969290787,39.17,73413.79,0.0,-0.98241,2e-05,2.80864]
[1779969290967,39.17,73413.79,0.0,-0.98241,2e-05,2.80864]
[1779969290995,39.17,73413.79,0.0,-0.98241,2e-05,2.80864]
[1779969291220,39.17,73413.79,0.0,-0.98241,2e-05,2.80864]
[1779969291256,39.17,73414.19,0.0,-0.98241,2e-05,2.80944]
[1779969297213,39.17,73413.59,0.0,-0.98242,2e-05,2.80728]
[1779969297244,39.17,73413.59,0.0,-0.98242,2e-05,2.80728]
[1779969297512,39.17,73413.59,0.0,-0.98242,2e-05,2.80728]
[1779969297559,39.17,73414.42,0.0,-0.98241,2e-05,2.80911]
[1779969297718,39.17,73414.42,0.0,-0.98241,2e-05,2.80911]
[1779969303228,39.17,73416.35,0.0,-0.98239,2e-05,2.81281]
[1779969306249,39.16,73412.17,0.0,-0.98246,2e-05,2.80246]
[1779969307169,39.16,73412.17,0.0,-0.98246,2e-05,2.80246]
[1779969307220,39.16,73412.17,0.0,-0.98246,2e-05,2.80246]
[1779969310277,39.16,73407.33,0.0,-0.98255,2e-05,2.79051]
[1779969311061,39.16,73407.33,0.0,-0.98255,2e-05,2.79051]
[1779969311219,39.16,73407.33,0.0,-0.98255,2e-05,2.79051]
[1779969311284,39.16,73406.86,0.0,-0.98255,2e-05,2.78929]
[1779969313358,39.16,73407.49,0.0,-0.98254,2e-05,2.79067]
[1779969313466,39.16,73407.49,0.0,-0.98254,2e-05,2.79067]
[1779969320347,39.16,73406.21,0.0,-0.98257,2e-05,2.78678]
[1779969325383,39.16,73404.1,0.0,-0.98261,2e-05,2.7813]
[1779969325819,39.16,73404.1,0.0,-0.98261,2e-05,2.7813]
[1779969325967,39.16,73404.1,0.0,-0.98261,2e-05,2.7813]
[1779969326111,39.16,73404.1,0.0,-0.98261,2e-05,2.7813]
[1779969326219,39.16,73404.1,0.0,-0.98261,2e-05,2.7813]
[1779969326298,39.16,73404.1,0.0,-0.98262,2e-05,2.78069]
[1779969332432,39.15,73403.85,0.0,-0.98265,2e-05,2.77561]
[1779969333952,39.15,73404.16,0.0,-0.98265,2e-05,2.77574]
[1779969333968,39.15,73404.16,0.0,-0.98265,2e-05,2.77574]
[1779969337467,39.14,73401.01,0.0,-0.98272,2e-05,2.76646]
[1779969341539,39.14,73401.37,0.0,-0.98272,2e-05,2.76613]
[1779969341720,39.13,73401.34,0.0,-0.98273,2e-05,2.76489]
[1779969342338,39.13,73401.34,0.0,-0.98273,2e-05,2.76489]
[1779969342467,39.13,73401.34,0.0,-0.98273,2e-05,2.76489]
[1779969342551,39.13,73401.34,0.0,-0.98273,2e-05,2.76431]
[1779969347447,39.13,73400.8,0.0,-0.98275,2e-05,2.76272]
[1779969347471,39.13,73400.8,0.0,-0.98275,2e-05,2.76272]
[1779969352572,39.13,73400.16,0.0,-0.98276,2e-05,2.76076]
[1779969357607,39.13,73400.62,0.0,-0.98275,2e-05,2.76143]
[1779969359809,39.13,73400.6,0.0,-0.98276,2e-05,2.76122]
[1779969359865,39.13,73400.6,0.0,-0.98276,2e-05,2.76122]
[1779969359969,39.13,73400.6,0.0,-0.98276,2e-05,2.76122]
[1779969360628,39.13,73399.73,0.0,-0.98277,2e-05,2.75909]
[1779969361635,39.13,73395.98,0.0,-0.98283,2e-05,2.75024]
[1779969362423,39.13,73395.98,0.0,-0.98283,2e-05,2.75024]
[1779969362470,39.13,73395.98,0.0,-0.98283,2e-05,2.75024]
[1779969362604,39.13,73395.98,0.0,-0.98283,2e-05,2.75024]
[1779969362718,39.13,73395.98,0.0,-0.98283,2e-05,2.75024]
[1779969362642,39.13,73394.1,0.0,-0.98287,2e-05,2.74579]
[1779969365093,39.13,73393.09,0.0,-0.98288,2e-05,2.74333]
[1779969370440,39.12,73394.48,0.0,-0.98286,2e-05,2.74635]
[1779969370468,39.12,73394.48,0.0,-0.98286,2e-05,2.74635]
[1779969375744,39.11,73395.93,0.0,-0.98286,2e-05,2.74644]
[1779969380779,39.11,73396.37,0.0,-0.98286,2e-05,2.74622]
[1779969383927,39.11,73396.12,0.0,-0.98288,2e-05,2.74453]
[1779969383967,39.11,73396.12,0.0,-0.98288,2e-05,2.74453]
[1779969384413,39.11,73396.12,0.0,-0.98288,2e-05,2.74453]
[1779969384466,39.11,73396.12,0.0,-0.98288,2e-05,2.74453]
[1779969384510,39.1,73396.8,0.0,-0.98287,2e-05,2.74501]
[1779969388728,39.1,73396.77,0.0,-0.98288,2e-05,2.74383]
[1779969388968,39.1,73396.35,0.0,-0.98289,2e-05,2.7423]
[1779969389186,39.1,73396.35,0.0,-0.98289,2e-05,2.7423]
[1779969389217,39.1,73396.35,0.0,-0.98289,2e-05,2.7423]
[1779969389235,39.09,73393.93,0.0,-0.98294,2e-05,2.73556]
[1779969389842,39.09,73389.27,0.0,-0.98302,2e-05,2.72473]
[1779969392863,39.09,73389.21,0.0,-0.98304,2e-05,2.72118]
[1779969394780,39.09,73388.77,0.0,-0.98305,2e-05,2.71965]
[1779969394967,39.09,73388.77,0.0,-0.98305,2e-05,2.71965]
[1779969400405,39.08,73390.72,0.0,-0.98304,2e-05,2.72165]
[1779969400468,39.08,73390.72,0.0,-0.98304,2e-05,2.72165]
[1779969400502,39.08,73390.12,0.0,-0.98306,2e-05,2.71926]
[1779969404054,39.07,73389.7,0.0,-0.98307,2e-05,2.71681]
[1779969404217,39.07,73389.7,0.0,-0.98307,2e-05,2.71681]
[1779969409982,39.06,73390.43,0.0,-0.98308,2e-05,2.71562]
[1779969411565,39.06,73390.43,0.0,-0.98308,2e-05,2.71562]
[1779969411718,39.06,73390.43,0.0,-0.98308,2e-05,2.71562]
[1779969412131,39.06,73389.66,0.0,-0.9831,2e-05,2.71335]
[1779969412218,39.06,73389.66,0.0,-0.9831,2e-05,2.71335]
[1779969412232,39.06,73389.74,0.0,-0.9831,2e-05,2.71306]
[1779969418038,39.05,73389.39,0.0,-0.98313,2e-05,2.70942]
[1779969419278,39.05,73389.39,0.0,-0.98313,2e-05,2.70942]
[1779969419467,39.05,73389.39,0.0,-0.98313,2e-05,2.70942]
[1779969426095,39.04,73390.18,0.0,-0.98314,2e-05,2.70754]
[1779969431360,39.03,73389.97,0.0,-0.98316,2e-05,2.70523]
[1779969435417,39.03,73389.78,0.0,-0.98316,2e-05,2.70497]
[1779969435467,39.03,73389.78,0.0,-0.98316,2e-05,2.70497]
[1779969435698,39.03,73389.78,0.0,-0.98316,2e-05,2.70497]
[1779969435718,39.03,73389.78,0.0,-0.98316,2e-05,2.70497]
[1779969435744,39.03,73389.9,0.0,-0.98316,2e-05,2.7053]
[1779969439612,39.04,73389.86,0.0,-0.98316,2e-05,2.70535]
[1779969439718,39.04,73389.86,0.0,-0.98316,2e-05,2.70535]
[1779969439787,39.04,73393.14,0.0,-0.9831,2e-05,2.71299]
[1779969440193,39.04,73400.86,0.0,-0.98297,2e-05,2.73096]
[1779969441200,39.04,73405.16,0.0,-0.9829,2e-05,2.74099]
[1779969442362,39.04,73405.16,0.0,-0.9829,2e-05,2.74099]
[1779969442469,39.04,73405.16,0.0,-0.9829,2e-05,2.74099]
[1779969442570,39.03,73406.2,0.0,-0.98289,2e-05,2.74291]
[1779969447248,39.03,73407.21,0.0,-0.98289,2e-05,2.74321]
[1779969447468,39.03,73407.21,0.0,-0.98289,2e-05,2.74321]
[1779969448249,39.02,73404.13,0.0,-0.98295,2e-05,2.73498]
[1779969450223,39.02,73402.65,0.0,-0.98297,2e-05,2.73102]
[1779969450467,39.02,73402.65,0.0,-0.98297,2e-05,2.73102]
[1779969450569,39.02,73403.11,0.0,-0.98297,2e-05,2.7316]
[1779969452448,39.02,73399.8,0.0,-0.98304,2e-05,2.72154]
[1779969452467,39.02,73399.8,0.0,-0.98304,2e-05,2.72154]
[1779969458319,39.01,73396.5,0.0,-0.98312,2e-05,2.71059]
[1779969459504,39.01,73396.5,0.0,-0.98312,2e-05,2.71059]
[1779969459718,39.01,73396.5,0.0,-0.98312,2e-05,2.71059]
[1779969460238,39.01,73395.95,0.0,-0.98313,2e-05,2.70886]
[1779969460468,39.01,73395.95,0.0,-0.98313,2e-05,2.70886]
[1779969460569,39.01,73395.28,0.0,-0.98315,2e-05,2.70685]
[1779969465720,39.0,73396.22,0.0,-0.98314,2e-05,2.70722]
[1779969466288,39.0,73396.45,0.0,-0.98314,2e-05,2.7073]
[1779969466467,39.0,73396.45,0.0,-0.98314,2e-05,2.7073]
[1779969472281,38.99,73395.04,0.0,-0.98318,2e-05,2.70182]
[1779969472468,38.99,73395.04,0.0,-0.98318,2e-05,2.70182]
[1779969473268,38.99,73394.95,0.0,-0.98319,2e-05,2.70117]
[1779969473470,38.99,73394.95,0.0,-0.98319,2e-05,2.70117]
[1779969473569,38.99,73395.14,0.0,-0.98319,2e-05,2.70116]
[1779969475438,38.99,73390.93,0.0,-0.98326,2e-05,2.69056]
[1779969480473,38.98,73390.83,0.0,-0.98328,2e-05,2.68824]
[1779969485787,38.97,73391.47,0.0,-0.98328,2e-05,2.68808]
[1779969485967,38.97,73390.79,0.0,-0.9833,2e-05,2.68611]
[1779969491554,38.97,73391.72,0.0,-0.9833,2e-05,2.68625]
[1779969491718,38.97,73391.72,0.0,-0.9833,2e-05,2.68625]
[1779969492581,38.97,73390.77,0.0,-0.98331,2e-05,2.68367]
[1779969492719,38.97,73390.77,0.0,-0.98331,2e-05,2.68367]
[1779969492757,38.96,73390.99,0.0,-0.98331,2e-05,2.68378]
[1779969496654,38.96,73390.6,0.0,-0.98333,2e-05,2.68169]
[1779969496720,38.96,73390.6,0.0,-0.98333,2e-05,2.68169]
[1779969502421,38.96,73387.98,0.0,-0.98337,2e-05,2.67532]
[1779969502467,38.96,73387.98,0.0,-0.98337,2e-05,2.67532]
[1779969502806,38.96,73387.98,0.0,-0.98337,2e-05,2.67532]
[1779969502970,38.96,73387.76,0.0,-0.98338,2e-05,2.67494]
[1779969503635,38.96,73387.91,0.0,-0.98337,2e-05,2.67541]
[1779969508670,38.96,73389.38,0.0,-0.98334,2e-05,2.67942]
[1779969513705,38.96,73388.99,0.0,-0.98336,2e-05,2.67734]
[1779969518740,38.97,73389.93,0.0,-0.98334,2e-05,2.68017]
[1779969523775,38.97,73389.94,0.0,-0.98333,2e-05,2.68087]
[1779969528810,38.97,73389.8,0.0,-0.98333,2e-05,2.68124]
[1779969538880,38.98,73389.76,0.0,-0.98332,2e-05,2.68255]
[1779969543915,38.98,73389.95,0.0,-0.98331,2e-05,2.68365]
[1779969548950,38.98,73390.6,0.0,-0.9833,2e-05,2.68578]
[1779969553985,38.98,73391.11,0.0,-0.98328,2e-05,2.68755]
[1779969564057,38.99,73391.35,0.0,-0.98327,2e-05,2.68947]
[1779969571107,38.99,73391.1,0.0,-0.98328,2e-05,2.68795]
[1779969578155,38.99,73391.45,0.0,-0.98327,2e-05,2.68971]
[1779969582183,38.99,73391.11,0.0,-0.98327,2e-05,2.68947]
[1779969587218,39.0,73391.33,0.0,-0.98326,2e-05,2.69066]
[1779969594267,39.0,73390.13,0.0,-0.98327,2e-05,2.68885]
[1779969600309,39.0,73389.36,0.0,-0.98328,2e-05,2.68793]
[1779969604250,39.0,73387.14,0.0,-0.98331,2e-05,2.68326]
[1779969604467,39.0,73387.14,0.0,-0.98331,2e-05,2.68326]
[1779969606425,39.0,73382.96,0.0,-0.98338,2e-05,2.67397]
[1779969606467,39.0,73382.96,0.0,-0.98338,2e-05,2.67397]
[1779969606568,39.0,73382.89,0.0,-0.98338,2e-05,2.67397]
[1779969609372,39.01,73390.0,0.0,-0.98326,2e-05,2.6908]
[1779969610382,39.01,73396.24,0.0,-0.98315,2e-05,2.70535]
[1779969612663,39.01,73397.3,0.0,-0.98313,2e-05,2.70791]
[1779969612719,39.01,73397.3,0.0,-0.98313,2e-05,2.70791]
[1779969612759,39.01,73397.69,0.0,-0.98313,2e-05,2.70892]
[1779969615425,39.01,73401.41,0.0,-0.98306,2e-05,2.7178]
[1779969616428,39.01,73406.41,0.0,-0.98298,2e-05,2.72949]
[1779969621266,39.01,73406.09,0.0,-0.98299,2e-05,2.7284]
[1779969623477,39.01,73400.58,0.0,-0.98308,2e-05,2.71528]
[1779969624106,39.01,73400.58,0.0,-0.98308,2e-05,2.71528]
[1779969624484,39.0,73391.83,0.0,-0.98323,2e-05,2.69458]
[1779969625452,39.0,73391.83,0.0,-0.98323,2e-05,2.69458]
[1779969625468,39.0,73391.83,0.0,-0.98323,2e-05,2.69458]
[1779969625491,39.0,73389.97,0.0,-0.98326,2e-05,2.68988]
[1779969626218,39.0,73389.97,0.0,-0.98326,2e-05,2.68988]
[1779969631545,39.0,73385.42,0.0,-0.98337,2e-05,2.67518]
[1779969632551,38.99,73372.93,0.0,-0.98357,2e-05,2.64624]
[1779969633558,38.99,73371.98,0.0,-0.98359,2e-05,2.64375]
[1779969634977,38.99,73371.98,0.0,-0.98359,2e-05,2.64375]
[1779969635219,38.99,73371.92,0.0,-0.98359,2e-05,2.64328]
[1779969636361,38.99,73372.46,0.0,-0.98359,2e-05,2.64418]
[1779969636468,38.99,73372.46,0.0,-0.98359,2e-05,2.64418]
[1779969636579,38.99,73373.24,0.0,-0.98358,2e-05,2.64563]
[1779969641614,38.98,73374.44,0.0,-0.98357,2e-05,2.6467]
[1779969646649,38.98,73374.59,0.0,-0.98358,2e-05,2.64589]
[1779969649827,38.98,73374.84,0.0,-0.98358,2e-05,2.6458]
[1779969649969,38.98,73374.84,0.0,-0.98358,2e-05,2.6458]
[1779969650677,38.98,73379.49,0.0,-0.98351,2e-05,2.65574]
[1779969652691,38.97,73376.25,0.0,-0.98356,2e-05,2.64766]
[1779969657726,38.97,73370.66,0.0,-0.98367,2e-05,2.63332]
[1779969658344,38.97,73370.66,0.0,-0.98367,2e-05,2.63332]
[1779969658469,38.97,73370.66,0.0,-0.98367,2e-05,2.63332]
[1779969658668,38.97,73370.66,0.0,-0.98367,2e-05,2.63332]
[1779969658724,38.97,73370.66,0.0,-0.98367,2e-05,2.63332]
[1779969658821,38.97,73368.86,0.0,-0.9837,2e-05,2.62893]
[1779969661782,38.97,73383.01,0.0,-0.98347,2e-05,2.66024]
[1779969662780,38.96,73389.1,0.0,-0.98338,2e-05,2.67383]
[1779969664724,38.96,73390.2,0.0,-0.98336,2e-05,2.67597]
[1779969664969,38.96,73390.2,0.0,-0.98336,2e-05,2.67597]
[1779969665043,38.96,73390.93,0.0,-0.98335,2e-05,2.67726]
[1779969665801,38.96,73386.25,0.0,-0.98342,2e-05,2.66722]
[1779969666738,38.96,73386.25,0.0,-0.98342,2e-05,2.66722]
[1779969666968,38.96,73386.25,0.0,-0.98342,2e-05,2.66722]
[1779969669829,38.96,73390.49,0.0,-0.98336,2e-05,2.67654]
[1779969670381,38.96,73390.49,0.0,-0.98336,2e-05,2.67654]
[1779969670469,38.96,73390.49,0.0,-0.98336,2e-05,2.67654]
[1779969670836,38.97,73390.6,0.0,-0.98335,2e-05,2.67749]
[1779969671607,38.97,73390.6,0.0,-0.98335,2e-05,2.67749]
[1779969674865,38.98,73389.39,0.0,-0.98335,2e-05,2.67781]
[1779969674970,38.98,73389.39,0.0,-0.98335,2e-05,2.67781]
[1779969678895,38.99,73381.48,0.0,-0.98345,2e-05,2.66318]
[1779969679439,38.99,73381.48,0.0,-0.98345,2e-05,2.66318]
[1779969679472,38.99,73381.48,0.0,-0.98345,2e-05,2.66318]
[1779969679906,38.99,73381.48,0.0,-0.98345,2e-05,2.66318]
[1779969679969,38.99,73381.48,0.0,-0.98345,2e-05,2.66318]
[1779969680007,38.99,73381.81,0.0,-0.98345,2e-05,2.66358]
[1779969685136,38.99,73383.61,0.0,-0.98341,2e-05,2.66915]
[1779969685221,38.99,73383.61,0.0,-0.98341,2e-05,2.66915]
[1779969685321,38.99,73383.61,0.0,-0.98341,2e-05,2.66915]
[1779969685473,38.99,73383.61,0.0,-0.98341,2e-05,2.66915]
[1779969685944,38.99,73383.59,0.0,-0.98341,2e-05,2.66981]
[1779969690979,39.0,73383.79,0.0,-0.98338,2e-05,2.6738]
[1779969692462,39.01,73384.88,0.0,-0.98336,2e-05,2.67566]
[1779969692468,39.01,73384.88,0.0,-0.98336,2e-05,2.67566]
[1779969698029,39.03,73384.58,0.0,-0.98331,2e-05,2.68209]
[1779969702415,39.04,73385.58,0.0,-0.98326,2e-05,2.68909]
[1779969702470,39.04,73385.58,0.0,-0.98326,2e-05,2.68909]
[1779969702715,39.04,73385.58,0.0,-0.98326,2e-05,2.68909]
[1779969702728,39.04,73385.58,0.0,-0.98326,2e-05,2.68909]
[1779969702813,39.05,73385.58,0.0,-0.98326,2e-05,2.68976]
[1779969705079,39.05,73382.68,0.0,-0.98329,2e-05,2.68492]
[1779969708901,39.06,73382.4,0.0,-0.98327,2e-05,2.68778]
[1779969708968,39.06,73382.4,0.0,-0.98327,2e-05,2.68778]
[1779969709107,39.07,73380.89,0.0,-0.98329,2e-05,2.68547]
[1779969709590,39.07,73380.89,0.0,-0.98329,2e-05,2.68547]
[1779969709720,39.07,73380.89,0.0,-0.98329,2e-05,2.68547]
[1779969715150,39.09,73378.07,0.0,-0.98329,2e-05,2.68499]
[1779969716232,39.09,73378.07,0.0,-0.98329,2e-05,2.68499]
[1779969716470,39.09,73378.07,0.0,-0.98329,2e-05,2.68499]
[1779969716690,39.09,73378.07,0.0,-0.98329,2e-05,2.68499]
[1779969716720,39.09,73378.07,0.0,-0.98329,2e-05,2.68499]
[1779969716788,39.09,73378.15,0.0,-0.98328,2e-05,2.6865]
[1779969720279,39.09,73378.21,0.0,-0.98327,2e-05,2.68731]
[1779969721192,39.1,73367.59,0.0,-0.98343,2e-05,2.66595]
[1779969722199,39.11,73363.23,0.0,-0.98349,2e-05,2.65716]
[1779969723189,39.11,73363.23,0.0,-0.98349,2e-05,2.65716]
[1779969723220,39.11,73363.23,0.0,-0.98349,2e-05,2.65716]
[1779969723622,39.11,73363.23,0.0,-0.98349,2e-05,2.65716]
[1779969723720,39.11,73363.23,0.0,-0.98349,2e-05,2.65716]
[1779969723828,39.11,73363.09,0.0,-0.98347,2e-05,2.65923]
[1779969730255,39.13,73363.78,0.0,-0.98343,2e-05,2.66552]
[1779969733665,39.13,73362.51,0.0,-0.98343,2e-05,2.66471]
[1779969733721,39.13,73362.51,0.0,-0.98343,2e-05,2.66471]
[1779969734130,39.13,73362.51,0.0,-0.98343,2e-05,2.66471]
[1779969733815,39.14,73361.89,0.0,-0.98344,2e-05,2.66399]
[1779969734220,39.14,73361.89,0.0,-0.98344,2e-05,2.66399]
[1779969735293,39.14,73358.46,0.0,-0.98349,2e-05,2.65757]
[1779969738067,39.14,73357.25,0.0,-0.9835,2e-05,2.65552]
[1779969738221,39.15,73358.16,0.0,-0.98348,2e-05,2.6583]
[1779969740025,39.15,73357.87,0.0,-0.98348,2e-05,2.65884]
[1779969740082,39.15,73356.96,0.0,-0.98349,2e-05,2.65747]
[1779969740219,39.15,73356.96,0.0,-0.98349,2e-05,2.65747]
[1779969740780,39.15,73356.96,0.0,-0.98349,2e-05,2.65747]
[1779969740882,39.15,73357.59,0.0,-0.98347,2e-05,2.65961]
[1779969746372,39.17,73358.64,0.0,-0.98342,2e-05,2.66616]
[1779969750401,39.17,73351.93,0.0,-0.98353,2e-05,2.6515]
[1779969751408,39.17,73347.67,0.0,-0.9836,2e-05,2.64073]
[1779969753414,39.17,73347.67,0.0,-0.9836,2e-05,2.64073]
[1779969753472,39.17,73347.67,0.0,-0.9836,2e-05,2.64073]
[1779969754429,39.18,73339.06,0.0,-0.98373,2e-05,2.62275]
[1779969755436,39.18,73337.16,0.0,-0.98376,2e-05,2.61889]
[1779969757449,39.18,73336.32,0.0,-0.98377,2e-05,2.61776]
[1779969757469,39.18,73336.32,0.0,-0.98377,2e-05,2.61776]
[1779969758882,39.18,73333.11,0.0,-0.98381,2e-05,2.61209]
[1779969761125,39.18,73331.27,0.0,-0.98384,2e-05,2.60767]
[1779969761220,39.18,73331.48,0.0,-0.98384,2e-05,2.60785]
[1779969761478,39.18,73331.23,0.0,-0.98384,2e-05,2.60701]
[1779969764499,39.19,73327.83,0.0,-0.98389,2e-05,2.6007]
[1779969769261,39.19,73326.26,0.0,-0.9839,2e-05,2.59825]
[1779969769468,39.19,73326.26,0.0,-0.9839,2e-05,2.59825]
[1779969772075,39.19,73324.98,0.0,-0.98393,2e-05,2.59485]
[1779969772123,39.19,73321.63,0.0,-0.98398,2e-05,2.58712]
[1779969776585,39.18,73319.22,0.0,-0.98403,2e-05,2.58055]
[1779969778983,39.18,73318.47,0.0,-0.98404,2e-05,2.57865]
[1779969779082,39.18,73316.58,0.0,-0.98408,2e-05,2.57422]
[1779969779220,39.18,73316.58,0.0,-0.98408,2e-05,2.57422]
[1779969779571,39.18,73316.58,0.0,-0.98408,2e-05,2.57422]
[1779969779719,39.18,73316.58,0.0,-0.98408,2e-05,2.57422]
[1779969779783,39.18,73317.1,0.0,-0.98407,2e-05,2.57516]
[1779969781620,39.18,73319.75,0.0,-0.98403,2e-05,2.58059]
[1779969784863,39.18,73320.63,0.0,-0.98401,2e-05,2.58315]
[1779969784969,39.18,73320.63,0.0,-0.98401,2e-05,2.58315]
[1779969785070,39.18,73318.48,0.0,-0.98405,2e-05,2.57813]
[1779969786107,39.18,73318.48,0.0,-0.98405,2e-05,2.57813]
[1779969785648,39.18,73316.15,0.0,-0.98409,2e-05,2.57273]
[1779969786224,39.18,73316.15,0.0,-0.98409,2e-05,2.57273]
[1779969788669,39.19,73313.06,0.0,-0.98412,2e-05,2.56841]
[1779969792931,39.2,73312.21,0.0,-0.98411,2e-05,2.56908]
[1779969792968,39.2,73312.21,0.0,-0.98411,2e-05,2.56908]
[1779969796829,39.21,73311.92,0.0,-0.98409,2e-05,2.57182]
[1779969796969,39.21,73311.92,0.0,-0.98409,2e-05,2.57182]
[1779969797059,39.21,73311.92,0.0,-0.98409,2e-05,2.57266]
[1779969798740,39.22,73315.25,0.0,-0.98402,2e-05,2.58174]
[1779969800110,39.22,73315.25,0.0,-0.98402,2e-05,2.58174]
[1779969800150,39.22,73317.94,0.0,-0.98397,2e-05,2.58855]
[1779969800220,39.22,73317.94,0.0,-0.98397,2e-05,2.58855]
[1779969805788,39.23,73319.24,0.0,-0.98392,2e-05,2.59633]
[1779969806302,39.23,73319.24,0.0,-0.98392,2e-05,2.59633]
[1779969806468,39.23,73319.24,0.0,-0.98392,2e-05,2.59633]
[1779969809888,39.24,73319.29,0.0,-0.9839,2e-05,2.59886]
[1779969809968,39.24,73319.29,0.0,-0.9839,2e-05,2.59886]
[1779969809981,39.24,73319.76,0.0,-0.98388,2e-05,2.60071]
[1779969810758,39.24,73319.76,0.0,-0.98388,2e-05,2.60071]
[1779969810969,39.24,73319.76,0.0,-0.98388,2e-05,2.60071]
[1779969817873,39.26,73320.35,0.0,-0.98386,2e-05,2.60454]
[1779969820894,39.27,73327.93,0.0,-0.98372,2e-05,2.62395]
[1779969821380,39.27,73327.93,0.0,-0.98372,2e-05,2.62395]
[1779969821470,39.27,73327.93,0.0,-0.98372,2e-05,2.62395]
[1779969822184,39.27,73327.93,0.0,-0.98372,2e-05,2.62395]
[1779969822219,39.27,73327.93,0.0,-0.98372,2e-05,2.62395]
[1779969822191,39.27,73331.6,0.0,-0.98365,2e-05,2.63299]
[1779969827943,39.28,73330.58,0.0,-0.98364,2e-05,2.63526]
[1779969829022,39.28,73330.58,0.0,-0.98364,2e-05,2.63526]
[1779969829218,39.28,73330.58,0.0,-0.98364,2e-05,2.63526]
[1779969833690,39.3,73328.45,0.0,-0.98364,2e-05,2.63423]
[1779969833720,39.3,73328.45,0.0,-0.98364,2e-05,2.63423]
[1779969833985,39.3,73327.34,0.0,-0.98365,2e-05,2.63249]
[1779969834318,39.3,73327.34,0.0,-0.98365,2e-05,2.63249]
[1779969834469,39.3,73327.34,0.0,-0.98365,2e-05,2.63249]
[1779969841034,39.32,73326.68,0.0,-0.98363,2e-05,2.63628]
[1779969846137,39.33,73326.26,0.0,-0.98361,2e-05,2.63833]
[1779969846217,39.33,73326.26,0.0,-0.98361,2e-05,2.63833]
[1779969846188,39.33,73324.47,0.0,-0.98364,2e-05,2.63505]
[1779969847018,39.33,73324.47,0.0,-0.98364,2e-05,2.63505]
[1779969847219,39.33,73324.47,0.0,-0.98364,2e-05,2.63505]
[1779969847076,39.33,73324.78,0.0,-0.98362,2e-05,2.6365]
[1779969852111,39.34,73324.8,0.0,-0.9836,2e-05,2.63923]
[1779969852434,39.34,73324.8,0.0,-0.9836,2e-05,2.63923]
[1779969852468,39.34,73324.8,0.0,-0.9836,2e-05,2.63923]
[1779969853020,39.34,73324.8,0.0,-0.9836,2e-05,2.63923]
[1779969853219,39.34,73324.8,0.0,-0.9836,2e-05,2.63923]
[1779969853118,39.34,73324.44,0.0,-0.98361,2e-05,2.63809]
[1779969853872,39.34,73324.44,0.0,-0.98361,2e-05,2.63809]
[1779969855132,39.34,73326.94,0.0,-0.98358,2e-05,2.64308]
[1779969856141,39.33,73342.15,0.0,-0.98333,2e-05,2.67724]
[1779969857146,39.33,73347.0,0.0,-0.98325,2e-05,2.68841]
[1779969858241,39.33,73347.0,0.0,-0.98325,2e-05,2.68841]
[1779969858154,39.34,73352.41,0.0,-0.98316,2e-05,2.70197]
[1779969858468,39.34,73352.41,0.0,-0.98316,2e-05,2.70197]
[1779969859161,39.34,73354.94,0.0,-0.98311,2e-05,2.70892]
[1779969860106,39.34,73354.94,0.0,-0.98311,2e-05,2.70892]
[1779969860222,39.34,73354.94,0.0,-0.98311,2e-05,2.70892]
[1779969863772,39.34,73355.18,0.0,-0.9831,2e-05,2.70983]
[1779969863971,39.34,73355.18,0.0,-0.9831,2e-05,2.70983]
[1779969869234,39.33,73355.62,0.0,-0.98311,2e-05,2.70813]
[1779969874269,39.33,73355.51,0.0,-0.98314,2e-05,2.70378]
[1779969875276,39.33,73339.44,0.0,-0.98341,2e-05,2.66662]
[1779969876283,39.32,73350.03,0.0,-0.98324,2e-05,2.69033]
[1779969877296,39.32,73357.47,0.0,-0.98312,2e-05,2.70702]
[1779969878928,39.33,73362.47,0.0,-0.98303,2e-05,2.71984]
[1779969880761,39.33,73362.32,0.0,-0.98303,2e-05,2.7195]
[1779969880971,39.33,73362.32,0.0,-0.98303,2e-05,2.7195]
[1779969881284,39.33,73362.32,0.0,-0.98303,2e-05,2.7195]
[1779969886358,39.32,73364.21,0.0,-0.98301,2e-05,2.72162]
[1779969888910,39.32,73363.32,0.0,-0.98303,2e-05,2.7191]
[1779969891001,39.32,73363.42,0.0,-0.98304,2e-05,2.71839]
[1779969891219,39.32,73363.42,0.0,-0.98304,2e-05,2.71839]
[1779969895865,39.31,73361.94,0.0,-0.98308,2e-05,2.71266]
[1779969895969,39.31,73361.94,0.0,-0.98308,2e-05,2.71266]
[1779969901463,39.3,73362.97,0.0,-0.98309,2e-05,2.71137]
[1779969906498,39.29,73362.5,0.0,-0.98311,2e-05,2.70802]
[1779969907341,39.29,73362.5,0.0,-0.98311,2e-05,2.70802]
[1779969907471,39.29,73362.5,0.0,-0.98311,2e-05,2.70802]
[1779969908975,39.29,73362.74,0.0,-0.98311,2e-05,2.70812]
[1779969909268,39.29,73362.74,0.0,-0.98311,2e-05,2.70812]
[1779969909076,39.29,73362.64,0.0,-0.98312,2e-05,2.70744]
[1779969914556,39.28,73362.99,0.0,-0.98313,2e-05,2.70557]
[1779969916591,39.28,73362.83,0.0,-0.98314,2e-05,2.70475]
[1779969916723,39.28,73362.83,0.0,-0.98314,2e-05,2.70475]
[1779969921484,39.27,73362.62,0.0,-0.98316,2e-05,2.70207]
[1779969921722,39.27,73362.62,0.0,-0.98316,2e-05,2.70207]
[1779969928656,39.26,73362.53,0.0,-0.98318,2e-05,2.69836]
[1779969934227,39.25,73362.13,0.0,-0.98321,2e-05,2.69385]
[1779969934471,39.25,73361.31,0.0,-0.98323,2e-05,2.69154]
[1779969936970,39.25,73361.63,0.0,-0.98323,2e-05,2.69185]
[1779969937071,39.25,73361.88,0.0,-0.98323,2e-05,2.69157]
[1779969937890,39.25,73361.88,0.0,-0.98323,2e-05,2.69157]
[1779969940798,39.24,73361.98,0.0,-0.98324,2e-05,2.69052]
[1779969940971,39.24,73361.98,0.0,-0.98324,2e-05,2.69052]
[1779969944406,39.24,73361.78,0.0,-0.98325,2e-05,2.68837]
[1779969944477,39.24,73361.78,0.0,-0.98325,2e-05,2.68837]
[1779969947387,39.23,73361.97,0.0,-0.98326,2e-05,2.68754]
[1779969947468,39.23,73361.97,0.0,-0.98326,2e-05,2.68754]
[1779969948803,39.23,73355.5,0.0,-0.98337,2e-05,2.67191]
[1779969949807,39.23,73343.06,0.0,-0.98358,2e-05,2.64325]
[1779969951327,39.23,73343.06,0.0,-0.98358,2e-05,2.64325]
[1779969950814,39.23,73340.4,0.0,-0.98362,2e-05,2.6369]
[1779969951471,39.23,73340.4,0.0,-0.98362,2e-05,2.6369]
[1779969956856,39.22,73340.34,0.0,-0.98364,2e-05,2.63477]
[1779969958870,39.22,73344.2,0.0,-0.98358,2e-05,2.64282]
[1779969959764,39.22,73344.2,0.0,-0.98358,2e-05,2.64282]
[1779969959968,39.22,73344.2,0.0,-0.98358,2e-05,2.64282]
[1779969960070,39.22,73354.08,0.0,-0.98342,2e-05,2.6649]
[1779969960883,39.22,73355.27,0.0,-0.9834,2e-05,2.66722]
[1779969963220,39.22,73355.12,0.0,-0.98341,2e-05,2.66649]
[1779969963468,39.22,73356.1,0.0,-0.9834,2e-05,2.66833]
[1779969963905,39.22,73361.06,0.0,-0.98331,2e-05,2.68034]
[1779969967559,39.22,73362.62,0.0,-0.98327,2e-05,2.6859]
[1779969967722,39.22,73362.62,0.0,-0.98327,2e-05,2.6859]
[1779969969485,39.23,73362.57,0.0,-0.98326,2e-05,2.68711]
[1779969971688,39.23,73362.44,0.0,-0.98325,2e-05,2.68812]
[1779969971718,39.23,73362.44,0.0,-0.98325,2e-05,2.68812]
[1779969973975,39.24,73365.1,0.0,-0.9832,2e-05,2.69621]
[1779969974587,39.24,73365.1,0.0,-0.9832,2e-05,2.69621]
[1779969974594,39.24,73365.1,0.0,-0.9832,2e-05,2.69621]
[1779969974723,39.24,73365.1,0.0,-0.9832,2e-05,2.69621]
[1779969974982,39.24,73368.38,0.0,-0.98314,2e-05,2.7044]
[1779969975989,39.24,73370.59,0.0,-0.98309,2e-05,2.71062]
[1779969978007,39.25,73374.15,0.0,-0.98302,2e-05,2.7211]
[1779969980128,39.26,73375.7,0.0,-0.98298,2e-05,2.72579]
[1779969980223,39.26,73375.7,0.0,-0.98298,2e-05,2.72579]
[1779969986062,39.27,73377.01,0.0,-0.98293,2e-05,2.73346]
[1779969991097,39.28,73377.18,0.0,-0.9829,2e-05,2.73641]
[1779969992970,39.29,73376.56,0.0,-0.98291,2e-05,2.73604]
[1779969993111,39.29,73376.49,0.0,-0.9829,2e-05,2.73696]
[1779969994765,39.29,73377.25,0.0,-0.98288,2e-05,2.7398]
[1779969994969,39.29,73377.25,0.0,-0.98288,2e-05,2.7398]
[1779969996968,39.3,73377.07,0.0,-0.98287,2e-05,2.74153]
[1779969997140,39.3,73377.26,0.0,-0.98286,2e-05,2.74304]
[1779969998977,39.31,73377.88,0.0,-0.98284,2e-05,2.74555]
[1779969999220,39.31,73377.88,0.0,-0.98284,2e-05,2.74555]
[1779970002594,39.32,73377.25,0.0,-0.98282,2e-05,2.74734]
[1779970002720,39.32,73377.25,0.0,-0.98282,2e-05,2.74734]
[1779970008217,39.34,73378.42,0.0,-0.98276,2e-05,2.75643]
[1779970009252,39.34,73378.42,0.0,-0.98276,2e-05,2.75643]
[1779970009469,39.34,73378.44,0.0,-0.98275,2e-05,2.75753]
[1779970011191,39.34,73377.41,0.0,-0.98276,2e-05,2.75619]
[1779970011219,39.34,73377.41,0.0,-0.98276,2e-05,2.75619]
[1779970011238,39.35,73377.8,0.0,-0.98274,2e-05,2.75815]
[1779970016274,39.36,73378.35,0.0,-0.9827,2e-05,2.76468]
[1779970016776,39.36,73378.35,0.0,-0.9827,2e-05,2.76468]
[1779970016970,39.36,73378.35,0.0,-0.9827,2e-05,2.76468]
[1779970022316,39.38,73375.96,0.0,-0.98269,2e-05,2.76535]
[1779970024904,39.39,73375.98,0.0,-0.98268,2e-05,2.76748]
[1779970024968,39.39,73375.98,0.0,-0.98268,2e-05,2.76748]
[1779970026322,39.39,73377.05,0.0,-0.98265,2e-05,2.77102]
[1779970026344,39.4,73377.12,0.0,-0.98264,2e-05,2.77221]
[1779970026471,39.4,73377.12,0.0,-0.98264,2e-05,2.77221]
[1779970027937,39.4,73377.12,0.0,-0.98263,2e-05,2.77324]
[1779970027970,39.4,73377.12,0.0,-0.98263,2e-05,2.77324]
[1779970028358,39.4,73368.76,0.0,-0.98277,2e-05,2.75477]
[1779970029365,39.41,73369.25,0.0,-0.98275,2e-05,2.75696]
[1779970030050,39.41,73369.25,0.0,-0.98275,2e-05,2.75696]
[1779970030219,39.41,73369.25,0.0,-0.98275,2e-05,2.75696]
[1779970030372,39.41,73369.19,0.0,-0.98274,2e-05,2.75787]
[1779970032386,39.42,73364.13,0.0,-0.98281,2e-05,2.7482]
[1779970032709,39.42,73364.13,0.0,-0.98281,2e-05,2.7482]
[1779970032718,39.42,73364.13,0.0,-0.98281,2e-05,2.7482]
[1779970033393,39.42,73360.64,0.0,-0.98286,2e-05,2.74115]
[1779970035407,39.43,73371.68,0.0,-0.98266,2e-05,2.76897]
[1779970035937,39.43,73371.68,0.0,-0.98266,2e-05,2.76897]
[1779970035968,39.43,73371.68,0.0,-0.98266,2e-05,2.76897]
[1779970037425,39.43,73375.96,0.0,-0.98258,2e-05,2.78108]
[1779970038432,39.44,73385.1,0.0,-0.98241,2e-05,2.80357]
[1779970039638,39.44,73387.29,0.0,-0.98237,2e-05,2.80975]
[1779970039724,39.44,73387.29,0.0,-0.98237,2e-05,2.80975]
[1779970040446,39.44,73387.72,0.0,-0.98235,2e-05,2.81174]
[1779970041944,39.45,73387.73,0.0,-0.98235,2e-05,2.81272]
[1779970041969,39.45,73387.73,0.0,-0.98235,2e-05,2.81272]
[1779970042460,39.45,73387.77,0.0,-0.98234,2e-05,2.81377]
[1779970046488,39.46,73383.25,0.0,-0.98239,2e-05,2.80692]
[1779970048502,39.47,73379.31,0.0,-0.98244,2e-05,2.79955]
[1779970053536,39.48,73380.1,0.0,-0.9824,2e-05,2.80435]
[1779970058572,39.5,73380.36,0.0,-0.98236,2e-05,2.80973]
[1779970064614,39.51,73378.85,0.0,-0.98235,2e-05,2.81181]
[1779970065621,39.52,73373.12,0.0,-0.98244,2e-05,2.79926]
[1779970069649,39.53,73377.74,0.0,-0.98233,2e-05,2.81484]
[1779970074684,39.55,73380.61,0.0,-0.98224,2e-05,2.82622]
[1779970079719,39.56,73381.43,0.0,-0.9822,2e-05,2.83269]
[1779970084755,39.57,73384.26,0.0,-0.98211,2e-05,2.84386]
[1779970089792,39.59,73384.74,0.0,-0.98207,2e-05,2.84939]
[1779970094827,39.6,73384.37,0.0,-0.98205,2e-05,2.85283]
[1779970099862,39.61,73383.79,0.0,-0.98203,2e-05,2.85574]
[1779970105904,39.63,73384.35,0.0,-0.98198,2e-05,2.86218]
[1779970108929,39.64,73379.33,0.0,-0.98205,2e-05,2.85277]
[1779970113964,39.65,73379.46,0.0,-0.98202,2e-05,2.85545]
[1779970120010,39.65,73379.33,0.0,-0.98203,2e-05,2.8554]
[1779970125044,39.64,73374.21,0.0,-0.98214,2e-05,2.83948]
[1779970130079,39.64,73373.91,0.0,-0.98214,2e-05,2.83897]
[1779970135114,39.64,73374.49,0.0,-0.98215,2e-05,2.83896]
[1779970142268,39.63,73375.11,0.0,-0.98214,2e-05,2.83971]
[1779970148205,39.61,73375.6,0.0,-0.98219,2e-05,2.83241]
[1779970153240,39.6,73375.56,0.0,-0.98222,2e-05,2.82888]
[1779970158275,39.59,73375.17,0.0,-0.98225,2e-05,2.82508]
[1779970164317,39.58,73375.08,0.0,-0.98228,2e-05,2.82087]
[1779970169352,39.57,73375.15,0.0,-0.98229,2e-05,2.81933]
[1779970170359,39.57,73378.97,0.0,-0.98222,2e-05,2.8293]
[1779970172373,39.58,73382.07,0.0,-0.98216,2e-05,2.83659]
[1779970177408,39.59,73381.6,0.0,-0.98214,2e-05,2.84001]
[1779970182443,39.61,73382.16,0.0,-0.98209,2e-05,2.84584]
[1779970188484,39.62,73382.73,0.0,-0.98204,2e-05,2.85253]
[1779970194527,39.62,73373.85,0.0,-0.98221,2e-05,2.83018]
[1779970195533,39.62,73372.12,0.0,-0.98224,2e-05,2.82592]
[1779970200569,39.63,73370.13,0.0,-0.98225,2e-05,2.8237]
[1779970202583,39.63,73363.87,0.0,-0.98235,2e-05,2.81082]
[1779970205604,39.64,73360.77,0.0,-0.98238,2e-05,2.80638]
[1779970210639,39.66,73358.82,0.0,-0.98238,2e-05,2.80654]
[1779970215674,39.66,73358.81,0.0,-0.98237,2e-05,2.80796]
[1779970221718,39.66,73358.31,0.0,-0.98238,2e-05,2.80589]
[1779970225746,39.66,73352.24,0.0,-0.98249,2e-05,2.79109]
[1779970228767,39.66,73348.9,0.0,-0.98255,2e-05,2.78291]
[1779970231831,39.65,73345.71,0.0,-0.9826,2e-05,2.77512]
[1779970231968,39.65,73345.71,0.0,-0.9826,2e-05,2.77512]
[1779970232069,39.65,73341.42,0.0,-0.98269,2e-05,2.76317]
[1779970235818,39.65,73331.32,0.0,-0.98286,2e-05,2.73957]
[1779970237831,39.65,73332.1,0.0,-0.98285,2e-05,2.74119]
[1779970244164,39.65,73332.95,0.0,-0.98283,2e-05,2.74295]
[1779970244220,39.65,73332.95,0.0,-0.98283,2e-05,2.74295]
[1779970244265,39.65,73332.95,0.0,-0.98283,2e-05,2.74286]
[1779970249914,39.66,73332.96,0.0,-0.98281,2e-05,2.74558]
[1779970254950,39.67,73333.19,0.0,-0.98279,2e-05,2.74883]
[1779970259985,39.68,73331.35,0.0,-0.9828,2e-05,2.74732]
[1779970265020,39.69,73334.49,0.0,-0.98273,2e-05,2.75732]
[1779970270056,39.69,73334.68,0.0,-0.98271,2e-05,2.76044]
[1779970272071,39.7,73337.96,0.0,-0.98264,2e-05,2.7691]
[1779970276099,39.71,73343.25,0.0,-0.98253,2e-05,2.78443]
[1779970281134,39.72,73346.65,0.0,-0.98245,2e-05,2.79528]
[1779970286170,39.73,73347.37,0.0,-0.98242,2e-05,2.80031]
[1779970291208,39.74,73345.62,0.0,-0.98243,2e-05,2.79814]
[1779970296244,39.75,73345.47,0.0,-0.9824,2e-05,2.80211]
[1779970301280,39.76,73353.76,0.0,-0.98224,2e-05,2.82382]
[1779970302287,39.76,73357.09,0.0,-0.98218,2e-05,2.83259]
[1779970307324,39.77,73357.54,0.0,-0.98215,2e-05,2.83604]
[1779970312360,39.78,73358.07,0.0,-0.98212,2e-05,2.84125]
[1779970317395,39.8,73357.58,0.0,-0.98209,2e-05,2.84449]
[1779970321081,39.8,73357.32,0.0,-0.98208,2e-05,2.8465]
[1779970323720,39.81,73357.27,0.0,-0.98206,2e-05,2.84812]
[1779970327465,39.82,73353.76,0.0,-0.98209,2e-05,2.84413]
[1779970328655,39.82,73353.76,0.0,-0.98209,2e-05,2.84413]
[1779970328664,39.82,73353.76,0.0,-0.98209,2e-05,2.84413]
[1779970328721,39.82,73353.76,0.0,-0.98209,2e-05,2.84413]
[1779970328700,39.83,73354.26,0.0,-0.98208,2e-05,2.84618]
[1779970330486,39.83,73342.7,0.0,-0.98226,2e-05,2.82069]
[1779970331493,39.83,73340.03,0.0,-0.9823,2e-05,2.81533]
[1779970331944,39.83,73340.03,0.0,-0.9823,2e-05,2.81533]
[1779970331969,39.83,73340.03,0.0,-0.9823,2e-05,2.81533]
[1779970332022,39.83,73340.03,0.0,-0.9823,2e-05,2.81533]
[1779970332219,39.83,73340.03,0.0,-0.9823,2e-05,2.81533]
[1779970332500,39.84,73340.4,0.0,-0.98229,2e-05,2.81711]
[1779970337535,39.85,73340.79,0.0,-0.98225,2e-05,2.82253]
[1779970339860,39.86,73341.11,0.0,-0.98223,2e-05,2.82506]
[1779970339968,39.86,73341.11,0.0,-0.98223,2e-05,2.82506]
[1779970345591,39.87,73339.47,0.0,-0.98222,2e-05,2.82651]
[1779970350442,39.89,73339.68,0.0,-0.98219,2e-05,2.83053]
[1779970350469,39.89,73339.68,0.0,-0.98219,2e-05,2.83053]
[1779970350556,39.89,73339.68,0.0,-0.98219,2e-05,2.83053]
[1779970350719,39.89,73339.68,0.0,-0.98219,2e-05,2.83053]
[1779970350626,39.89,73339.27,0.0,-0.98219,2e-05,2.83044]
[1779970355790,39.9,73339.19,0.0,-0.98218,2e-05,2.83182]
[1779970361672,39.91,73339.83,0.0,-0.98213,2e-05,2.83851]
[1779970361722,39.91,73339.83,0.0,-0.98213,2e-05,2.83851]
[1779970361731,39.91,73339.83,0.0,-0.98213,2e-05,2.83851]
[1779970361969,39.92,73339.88,0.0,-0.98212,2e-05,2.83948]
[1779970362070,39.92,73339.88,0.0,-0.98211,2e-05,2.84033]
[1779970365062,39.93,73337.11,0.0,-0.98215,2e-05,2.83552]
[1779970365280,39.93,73337.11,0.0,-0.98215,2e-05,2.83552]
[1779970366738,39.93,73328.55,0.0,-0.98229,2e-05,2.81607]
[1779970367745,39.93,73325.07,0.0,-0.98234,2e-05,2.8088]
[1779970368062,39.93,73325.07,0.0,-0.98234,2e-05,2.8088]
[1779970369268,39.93,73324.85,0.0,-0.98234,2e-05,2.80917]
[1779970369408,39.93,73324.85,0.0,-0.98234,2e-05,2.80917]
[1779970369471,39.93,73324.85,0.0,-0.98234,2e-05,2.80917]
[1779970369759,39.94,73318.9,0.0,-0.98243,2e-05,2.79621]
[1779970371773,39.94,73316.92,0.0,-0.98245,2e-05,2.79343]
[1779970376476,39.95,73315.93,0.0,-0.98244,2e-05,2.79486]
[1779970376721,39.95,73315.93,0.0,-0.98244,2e-05,2.79486]
[1779970379358,39.96,73313.95,0.0,-0.98246,2e-05,2.79212]
[1779970379472,39.96,73313.95,0.0,-0.98246,2e-05,2.79212]
[1779970379573,39.97,73313.71,0.0,-0.98245,2e-05,2.79344]
[1779970384864,39.97,73314.88,0.0,-0.98242,2e-05,2.79831]
[1779970388095,39.97,73315.03,0.0,-0.98241,2e-05,2.79951]
[1779970388219,39.97,73315.03,0.0,-0.98241,2e-05,2.79951]
[1779970393926,39.98,73314.52,0.0,-0.9824,2e-05,2.8013]
[1779970396776,39.99,73314.64,0.0,-0.98239,2e-05,2.802]
[1779970396780,39.99,73314.64,0.0,-0.98239,2e-05,2.802]
[1779970396792,39.99,73314.64,0.0,-0.98239,2e-05,2.80226]
[1779970396975,39.99,73314.64,0.0,-0.98239,2e-05,2.80226]
[1779970402990,40.0,73313.73,0.0,-0.98238,2e-05,2.80309]
[1779970404194,40.0,73313.73,0.0,-0.98238,2e-05,2.80309]
[1779970404220,40.0,73313.73,0.0,-0.98238,2e-05,2.80309]
[1779970404262,40.0,73313.73,0.0,-0.98238,2e-05,2.80309]
[1779970404469,40.0,73313.73,0.0,-0.98238,2e-05,2.80309]
[1779970404500,40.0,73314.45,0.0,-0.98237,2e-05,2.80519]
[1779970410039,40.01,73314.53,0.0,-0.98233,2e-05,2.81039]
[1779970412493,40.02,73313.32,0.0,-0.98235,2e-05,2.80658]
[1779970412723,40.02,73313.32,0.0,-0.98235,2e-05,2.80658]
[1779970416444,40.03,73314.56,0.0,-0.98231,2e-05,2.81312]
[1779970416506,40.03,73314.56,0.0,-0.98231,2e-05,2.81312]
[1779970416720,40.03,73314.56,0.0,-0.98231,2e-05,2.81312]
[1779970423130,40.05,73314.01,0.0,-0.98226,2e-05,2.81908]
[1779970423883,40.05,73314.01,0.0,-0.98226,2e-05,2.81908]
[1779970423969,40.05,73314.01,0.0,-0.98226,2e-05,2.81908]
[1779970424147,40.05,73314.38,0.0,-0.98225,2e-05,2.82084]
[1779970425408,40.05,73314.38,0.0,-0.98225,2e-05,2.82084]
[1779970425470,40.05,73314.38,0.0,-0.98225,2e-05,2.82084]
[1779970431246,40.07,73314.87,0.0,-0.98221,2e-05,2.8262]
[1779970431347,40.07,73314.87,0.0,-0.98221,2e-05,2.8262]
[1779970431470,40.07,73314.87,0.0,-0.98221,2e-05,2.8262]
[1779970431571,40.07,73314.66,0.0,-0.98221,2e-05,2.82659]
[1779970435658,40.08,73314.43,0.0,-0.98219,2e-05,2.82868]
[1779970441276,40.1,73300.55,0.0,-0.98238,2e-05,2.8024]
[1779970442283,40.1,73297.64,0.0,-0.98242,2e-05,2.79656]
[1779970445107,40.11,73296.94,0.0,-0.98242,2e-05,2.79677]
[1779970445172,40.11,73296.94,0.0,-0.98242,2e-05,2.79677]
[1779970445220,40.11,73296.94,0.0,-0.98242,2e-05,2.79677]
[1779970445304,40.11,73296.87,0.0,-0.98242,2e-05,2.79702]
[1779970448325,40.11,73290.17,0.0,-0.98252,2e-05,2.78275]
[1779970451346,40.11,73288.27,0.0,-0.98255,2e-05,2.77858]
[1779970453360,40.11,73291.67,0.0,-0.98249,2e-05,2.78729]
[1779970454488,40.11,73291.67,0.0,-0.98249,2e-05,2.78729]
[1779970454548,40.11,73291.67,0.0,-0.98249,2e-05,2.78729]
[1779970454724,40.11,73291.67,0.0,-0.98249,2e-05,2.78729]
[1779970454782,40.12,73291.84,0.0,-0.98248,2e-05,2.7881]
[1779970461416,40.12,73291.47,0.0,-0.98247,2e-05,2.78957]
[1779970462706,40.12,73291.47,0.0,-0.98247,2e-05,2.78957]
[1779970462720,40.12,73291.47,0.0,-0.98247,2e-05,2.78957]
[1779970462777,40.12,73291.47,0.0,-0.98247,2e-05,2.78957]
[1779970462808,40.12,73291.39,0.0,-0.98247,2e-05,2.78979]
[1779970462969,40.12,73291.39,0.0,-0.98247,2e-05,2.78979]
[1779970468470,40.13,73292.57,0.0,-0.98243,2e-05,2.79543]
[1779970474512,40.15,73292.91,0.0,-0.9824,2e-05,2.79968]
[1779970476251,40.15,73295.19,0.0,-0.98235,2e-05,2.80586]
[1779970476312,40.15,73295.19,0.0,-0.98235,2e-05,2.80586]
[1779970476472,40.15,73295.19,0.0,-0.98235,2e-05,2.80586]
[1779970476528,40.16,73295.56,0.0,-0.98234,2e-05,2.80759]
[1779970481562,40.17,73296.93,0.0,-0.98229,2e-05,2.81463]
[1779970486597,40.17,73294.65,0.0,-0.98231,2e-05,2.81111]
[1779970487399,40.17,73294.65,0.0,-0.98231,2e-05,2.81111]
[1779970487472,40.17,73294.65,0.0,-0.98231,2e-05,2.81111]
[1779970487499,40.17,73294.65,0.0,-0.98231,2e-05,2.81111]
[1779970487723,40.17,73294.65,0.0,-0.98231,2e-05,2.81111]
[1779970487797,40.18,73294.14,0.0,-0.98232,2e-05,2.81029]
[1779970489927,40.18,73294.3,0.0,-0.98231,2e-05,2.81153]
[1779970491633,40.19,73289.77,0.0,-0.98237,2e-05,2.8036]
[1779970491939,40.19,73289.77,0.0,-0.98237,2e-05,2.8036]
[1779970491971,40.19,73289.77,0.0,-0.98237,2e-05,2.8036]
[1779970497674,40.2,73287.92,0.0,-0.98236,2e-05,2.80457]
[1779970499667,40.2,73287.92,0.0,-0.98236,2e-05,2.80457]
[1779970499723,40.2,73287.92,0.0,-0.98236,2e-05,2.80457]
[1779970499902,40.2,73287.92,0.0,-0.98236,2e-05,2.80457]
[1779970499923,40.21,73287.92,0.0,-0.98235,2e-05,2.80631]
[1779970499969,40.21,73287.92,0.0,-0.98235,2e-05,2.80631]
[1779970503235,40.22,73289.34,0.0,-0.9823,2e-05,2.81221]
[1779970503470,40.22,73289.34,0.0,-0.9823,2e-05,2.81221]
[1779970507478,40.23,73291.48,0.0,-0.98224,2e-05,2.82064]
[1779970507483,40.23,73291.48,0.0,-0.98224,2e-05,2.82064]
[1779970507720,40.23,73291.48,0.0,-0.98224,2e-05,2.82064]
[1779970507751,40.23,73293.47,0.0,-0.9822,2e-05,2.82612]
[1779970512791,40.24,73295.53,0.0,-0.98214,2e-05,2.83512]
[1779970513824,40.24,73295.53,0.0,-0.98214,2e-05,2.83512]
[1779970513956,40.24,73295.53,0.0,-0.98214,2e-05,2.83512]
[1779970513971,40.25,73296.31,0.0,-0.98212,2e-05,2.83777]
[1779970514806,40.25,73297.42,0.0,-0.98209,2e-05,2.84119]
[1779970519841,40.26,73301.07,0.0,-0.98201,2e-05,2.85272]
[1779970521397,40.26,73301.01,0.0,-0.982,2e-05,2.85338]
[1779970521470,40.26,73301.01,0.0,-0.982,2e-05,2.85338]
[1779970521746,40.26,73301.01,0.0,-0.982,2e-05,2.85338]
[1779970521855,40.26,73301.02,0.0,-0.982,2e-05,2.85421]
[1779970521971,40.26,73301.02,0.0,-0.982,2e-05,2.85421]
[1779970532932,40.29,73300.53,0.0,-0.98195,2e-05,2.85988]
[1779970537747,40.3,73300.1,0.0,-0.98194,2e-05,2.86202]
[1779970537969,40.3,73300.1,0.0,-0.98194,2e-05,2.86202]
[1779970540990,40.31,73293.51,0.0,-0.98202,2e-05,2.84969]
[1779970542817,40.31,73293.51,0.0,-0.98202,2e-05,2.84969]
[1779970542975,40.31,73293.51,0.0,-0.98202,2e-05,2.84969]
[1779970542919,40.32,73286.49,0.0,-0.98213,2e-05,2.83488]
[1779970543008,40.32,73286.49,0.0,-0.98213,2e-05,2.83488]
[1779970543221,40.32,73286.49,0.0,-0.98213,2e-05,2.83488]
[1779970543275,40.32,73283.88,0.0,-0.98217,2e-05,2.82963]
[1779970548396,40.32,73283.87,0.0,-0.98216,2e-05,2.83127]
[1779970550051,40.33,73272.29,0.0,-0.98234,2e-05,2.80632]
[1779970551058,40.34,73267.37,0.0,-0.9824,2e-05,2.79821]
[1779970554621,40.34,73263.01,0.0,-0.98246,2e-05,2.78966]
[1779970560043,40.35,73261.84,0.0,-0.98247,2e-05,2.78851]
[1779970560220,40.35,73261.84,0.0,-0.98247,2e-05,2.78851]
[1779970560234,40.35,73261.84,0.0,-0.98247,2e-05,2.78851]
[1779970560506,40.35,73261.84,0.0,-0.98247,2e-05,2.78851]
[1779970560608,40.35,73261.84,0.0,-0.98246,2e-05,2.78927]
[1779970564149,40.36,73258.35,0.0,-0.98251,2e-05,2.78279]
[1779970567943,40.36,73258.35,0.0,-0.98251,2e-05,2.78279]
[1779970567974,40.36,73258.35,0.0,-0.98251,2e-05,2.78279]
[1779970577241,40.37,73259.57,0.0,-0.98245,2e-05,2.79041]
[1779970581723,40.38,73261.71,0.0,-0.98241,2e-05,2.79641]
[1779970582596,40.38,73262.72,0.0,-0.98239,2e-05,2.79908]
[1779970582722,40.38,73262.72,0.0,-0.98239,2e-05,2.79908]
[1779970582823,40.38,73260.59,0.0,-0.98242,2e-05,2.79452]
[1779970588319,40.38,73260.92,0.0,-0.9824,2e-05,2.79738]
[1779970589991,40.38,73260.92,0.0,-0.9824,2e-05,2.79738]
[1779970589326,40.39,73265.47,0.0,-0.98232,2e-05,2.80821]
[1779970590221,40.39,73265.47,0.0,-0.98232,2e-05,2.80821]
[1779970590333,40.39,73269.03,0.0,-0.98226,2e-05,2.81677]
[1779970592347,40.39,73271.67,0.0,-0.98222,2e-05,2.8216]
[1779970594357,40.39,73272.4,0.0,-0.98221,2e-05,2.82359]
[1779970594470,40.39,73272.4,0.0,-0.98221,2e-05,2.82359]
[1779970594535,40.39,73272.4,0.0,-0.98221,2e-05,2.82359]
[1779970594723,40.39,73272.4,0.0,-0.98221,2e-05,2.82359]
[1779970594822,40.4,73273.06,0.0,-0.98218,2e-05,2.82808]
[1779970600403,40.41,73272.07,0.0,-0.98216,2e-05,2.83007]
[1779970605944,40.41,73273.95,0.0,-0.98213,2e-05,2.835]
[1779970605970,40.41,73273.95,0.0,-0.98213,2e-05,2.835]
[1779970606250,40.42,73273.68,0.0,-0.98212,2e-05,2.8352]
[1779970606473,40.42,73273.68,0.0,-0.98212,2e-05,2.8352]
[1779970606557,40.42,73271.75,0.0,-0.98215,2e-05,2.831]
[1779970609734,40.42,73271.15,0.0,-0.98216,2e-05,2.83018]
[1779970609970,40.42,73271.15,0.0,-0.98216,2e-05,2.83018]
[1779970610473,40.42,73264.21,0.0,-0.98227,2e-05,2.81467]
[1779970611083,40.42,73264.21,0.0,-0.98227,2e-05,2.81467]
[1779970611225,40.42,73264.21,0.0,-0.98227,2e-05,2.81467]
[1779970611480,40.42,73263.96,0.0,-0.98227,2e-05,2.8144]
[1779970616019,40.42,73264.64,0.0,-0.98226,2e-05,2.81659]
[1779970616223,40.43,73264.32,0.0,-0.98226,2e-05,2.81646]
[1779970621550,40.43,73264.78,0.0,-0.98223,2e-05,2.81982]
[1779970626585,40.45,73266.55,0.0,-0.98218,2e-05,2.82785]
[1779970628800,40.45,73266.25,0.0,-0.98218,2e-05,2.82793]
[1779970628971,40.45,73266.25,0.0,-0.98218,2e-05,2.82793]
[1779970630007,40.45,73266.8,0.0,-0.98216,2e-05,2.82999]
[1779970629606,40.45,73263.0,0.0,-0.98222,2e-05,2.82195]
[1779970630222,40.45,73263.0,0.0,-0.98222,2e-05,2.82195]
[1779970630612,40.46,73261.01,0.0,-0.98225,2e-05,2.81813]
[1779970632768,40.46,73256.48,0.0,-0.98232,2e-05,2.80826]
[1779970633634,40.46,73252.63,0.0,-0.98238,2e-05,2.7997]
[1779970634941,40.46,73252.63,0.0,-0.98238,2e-05,2.7997]
[1779970634970,40.46,73252.63,0.0,-0.98238,2e-05,2.7997]
[1779970640683,40.47,73250.13,0.0,-0.9824,2e-05,2.79686]
[1779970642530,40.47,73250.57,0.0,-0.98239,2e-05,2.79819]
[1779970642711,40.47,73250.57,0.0,-0.98239,2e-05,2.79819]
[1779970642721,40.47,73250.57,0.0,-0.98239,2e-05,2.79819]
[1779970642809,40.47,73250.53,0.0,-0.98239,2e-05,2.79843]
[1779970649746,40.48,73249.94,0.0,-0.98238,2e-05,2.79931]
[1779970650753,40.48,73255.03,0.0,-0.98229,2e-05,2.81135]
[1779970651715,40.48,73255.03,0.0,-0.98229,2e-05,2.81135]
[1779970651954,40.48,73255.03,0.0,-0.98229,2e-05,2.81135]
[1779970651972,40.48,73255.03,0.0,-0.98229,2e-05,2.81135]
[1779970652049,40.48,73257.4,0.0,-0.98226,2e-05,2.81521]
[1779970654476,40.48,73257.24,0.0,-0.98226,2e-05,2.81541]
[1779970654721,40.48,73257.24,0.0,-0.98226,2e-05,2.81541]
[1779970654787,40.48,73256.83,0.0,-0.98227,2e-05,2.81476]
[1779970657149,40.48,73256.48,0.0,-0.98227,2e-05,2.81453]
[1779970657220,40.48,73256.48,0.0,-0.98227,2e-05,2.81453]
[1779970662712,40.49,73253.17,0.0,-0.98231,2e-05,2.80836]
[1779970662720,40.49,73253.17,0.0,-0.98231,2e-05,2.80836]
[1779970663068,40.49,73253.17,0.0,-0.98231,2e-05,2.80836]
[1779970663074,40.49,73250.7,0.0,-0.98235,2e-05,2.80297]
[1779970663220,40.49,73250.7,0.0,-0.98235,2e-05,2.80297]
[1779970665864,40.49,73245.74,0.0,-0.98243,2e-05,2.7925]
[1779970668321,40.5,73245.87,0.0,-0.98242,2e-05,2.79346]
[1779970668469,40.5,73245.87,0.0,-0.98242,2e-05,2.79346]
[1779970669892,40.5,73241.57,0.0,-0.98249,2e-05,2.78425]
[1779970673653,40.5,73239.84,0.0,-0.98251,2e-05,2.7813]
[1779970673726,40.5,73239.84,0.0,-0.98251,2e-05,2.7813]
[1779970674316,40.5,73240.54,0.0,-0.9825,2e-05,2.78324]
[1779970674469,40.5,73240.54,0.0,-0.9825,2e-05,2.78324]
[1779970674929,40.5,73239.15,0.0,-0.98252,2e-05,2.7804]
[1779970675936,40.5,73235.55,0.0,-0.98257,2e-05,2.77252]
[1779970677828,40.51,73234.38,0.0,-0.98259,2e-05,2.7702]
[1779970677973,40.51,73234.38,0.0,-0.98259,2e-05,2.7702]
[1779970682919,40.51,73235.06,0.0,-0.98257,2e-05,2.77352]
[1779970682971,40.51,73235.06,0.0,-0.98257,2e-05,2.77352]
[1779970683992,40.51,73229.24,0.0,-0.98266,2e-05,2.76097]
[1779970684999,40.51,73223.82,0.0,-0.98274,2e-05,2.74905]
[1779970685792,40.51,73223.82,0.0,-0.98274,2e-05,2.74905]
[1779970685971,40.51,73223.82,0.0,-0.98274,2e-05,2.74905]
[1779970686155,40.51,73222.2,0.0,-0.98277,2e-05,2.74519]
[1779970686220,40.51,73222.2,0.0,-0.98277,2e-05,2.74519]
[1779970687029,40.51,73222.32,0.0,-0.98277,2e-05,2.74528]
[1779970689042,40.51,73227.51,0.0,-0.98269,2e-05,2.75668]
[1779970691694,40.51,73228.93,0.0,-0.98267,2e-05,2.75949]
[1779970691727,40.51,73228.93,0.0,-0.98267,2e-05,2.75949]
[1779970697098,40.51,73228.68,0.0,-0.98268,2e-05,2.75766]
[1779970698503,40.51,73228.68,0.0,-0.98268,2e-05,2.75766]
[1779970698720,40.51,73228.68,0.0,-0.98268,2e-05,2.75766]
[1779970700486,40.5,73228.85,0.0,-0.98268,2e-05,2.75742]
[1779970700720,40.5,73228.85,0.0,-0.98268,2e-05,2.75742]
[1779970701126,40.51,73229.16,0.0,-0.98267,2e-05,2.7585]
[1779970701839,40.51,73229.16,0.0,-0.98267,2e-05,2.7585]
[1779970701970,40.51,73229.16,0.0,-0.98267,2e-05,2.7585]
[1779970702132,40.51,73232.99,0.0,-0.98261,2e-05,2.76759]
[1779970703139,40.51,73241.22,0.0,-0.98247,2e-05,2.78676]
[1779970705154,40.51,73241.95,0.0,-0.98245,2e-05,2.78912]
[1779970710202,40.52,73241.48,0.0,-0.98244,2e-05,2.79015]
[1779970712439,40.52,73240.7,0.0,-0.98246,2e-05,2.78729]
[1779970712470,40.52,73240.7,0.0,-0.98246,2e-05,2.78729]
[1779970712540,40.52,73240.83,0.0,-0.98245,2e-05,2.78924]
[1779970718253,40.54,73240.15,0.0,-0.98243,2e-05,2.79181]
[1779970721217,40.54,73240.63,0.0,-0.98241,2e-05,2.79455]
[1779970721469,40.54,73240.63,0.0,-0.98241,2e-05,2.79455]
[1779970721536,40.55,73240.94,0.0,-0.98239,2e-05,2.7969]
[1779970727719,40.56,73240.23,0.0,-0.98237,2e-05,2.79934]
[1779970733358,40.58,73239.14,0.0,-0.98235,2e-05,2.8025]
[1779970736213,40.59,73237.27,0.0,-0.98237,2e-05,2.79982]
[1779970736219,40.59,73237.27,0.0,-0.98237,2e-05,2.79982]
[1779970736379,40.59,73236.98,0.0,-0.98237,2e-05,2.79996]
[1779970737198,40.59,73236.98,0.0,-0.98237,2e-05,2.79996]
[1779970737240,40.59,73236.98,0.0,-0.98237,2e-05,2.79996]
[1779970739721,40.59,73235.3,0.0,-0.98238,2e-05,2.79773]
[1779970739777,40.6,73234.67,0.0,-0.98239,2e-05,2.7971]
[1779970741022,40.6,73234.67,0.0,-0.98239,2e-05,2.7971]
[1779970741220,40.6,73233.06,0.0,-0.98241,2e-05,2.79422]
[1779970742151,40.6,73233.06,0.0,-0.98241,2e-05,2.79422]
[1779970741417,40.6,73233.32,0.0,-0.9824,2e-05,2.79563]
[1779970742219,40.6,73233.32,0.0,-0.9824,2e-05,2.79563]
[1779970747459,40.62,73234.26,0.0,-0.98235,2e-05,2.80261]
[1779970748820,40.62,73234.26,0.0,-0.98235,2e-05,2.80261]
[1779970754201,40.63,73234.32,0.0,-0.98232,2e-05,2.80672]
[1779970754221,40.63,73234.24,0.0,-0.98231,2e-05,2.80733]
[1779970754509,40.63,73234.43,0.0,-0.9823,2e-05,2.80855]
[1779970755312,40.63,73234.43,0.0,-0.9823,2e-05,2.80855]
[1779970755469,40.63,73234.43,0.0,-0.9823,2e-05,2.80855]
[1779970762564,40.65,73235.41,0.0,-0.98224,2e-05,2.81706]
[1779970768566,40.66,73235.46,0.0,-0.98222,2e-05,2.82025]
[1779970768722,40.66,73235.46,0.0,-0.98222,2e-05,2.82025]
[1779970768822,40.67,73237.85,0.0,-0.98217,2e-05,2.82729]
[1779970769678,40.67,73237.85,0.0,-0.98217,2e-05,2.82729]
[1779970769725,40.67,73237.85,0.0,-0.98217,2e-05,2.82729]
[1779970771628,40.68,73246.72,0.0,-0.98201,2e-05,2.84814]
[1779970772635,40.68,73247.39,0.0,-0.982,2e-05,2.85041]
[1779970774929,40.68,73247.24,0.0,-0.98199,2e-05,2.85078]
[1779970774970,40.68,73247.24,0.0,-0.98199,2e-05,2.85078]
[1779970775013,40.68,73247.7,0.0,-0.98198,2e-05,2.85257]
[1779970775635,40.68,73247.7,0.0,-0.98198,2e-05,2.85257]
[1779970775730,40.68,73247.7,0.0,-0.98198,2e-05,2.85257]
[1779970779566,40.69,73247.62,0.0,-0.98196,2e-05,2.85524]
[1779970779725,40.69,73247.62,0.0,-0.98196,2e-05,2.85524]
[1779970780172,40.69,73247.62,0.0,-0.98196,2e-05,2.85524]
[1779970780219,40.69,73247.62,0.0,-0.98196,2e-05,2.85524]
[1779970780198,40.69,73246.95,0.0,-0.98197,2e-05,2.8544]
[1779970785726,40.71,73247.77,0.0,-0.98192,2e-05,2.86057]
[1779970788108,40.71,73247.74,0.0,-0.98192,2e-05,2.86121]
[1779970788219,40.71,73247.74,0.0,-0.98192,2e-05,2.86121]
[1779970793783,40.73,73248.41,0.0,-0.98187,2e-05,2.86772]
[1779970795036,40.73,73248.41,0.0,-0.98187,2e-05,2.86772]
[1779970795228,40.73,73248.41,0.0,-0.98187,2e-05,2.86772]
[1779970795070,40.73,73248.64,0.0,-0.98187,2e-05,2.86807]
[1779970795721,40.73,73248.64,0.0,-0.98187,2e-05,2.86807]
[1779970795971,40.73,73248.64,0.0,-0.98187,2e-05,2.86807]
[1779970796071,40.73,73248.85,0.0,-0.98186,2e-05,2.86926]
[1779970801839,40.74,73247.79,0.0,-0.98184,2e-05,2.871]
[1779970806652,40.75,73247.43,0.0,-0.98183,2e-05,2.87296]
[1779970806731,40.75,73247.43,0.0,-0.98183,2e-05,2.87296]
[1779970806874,40.75,73247.3,0.0,-0.98183,2e-05,2.87336]
[1779970807639,40.75,73247.3,0.0,-0.98183,2e-05,2.87336]
[1779970807721,40.75,73247.3,0.0,-0.98183,2e-05,2.87336]
[1779970812916,40.77,73247.92,0.0,-0.98178,2e-05,2.87898]
[1779970813434,40.77,73247.92,0.0,-0.98178,2e-05,2.87898]
[1779970813469,40.77,73247.92,0.0,-0.98178,2e-05,2.87898]
[1779970816558,40.77,73247.74,0.0,-0.98177,2e-05,2.88063]
[1779970816721,40.77,73247.74,0.0,-0.98177,2e-05,2.88063]
[1779970816822,40.77,73247.74,0.0,-0.98177,2e-05,2.88132]
[1779970821979,40.79,73247.96,0.0,-0.98174,2e-05,2.88524]
[1779970824612,40.79,73247.86,0.0,-0.98173,2e-05,2.88568]
[1779970824720,40.79,73247.86,0.0,-0.98173,2e-05,2.88568]
[1779970827014,40.8,73250.83,0.0,-0.98166,2e-05,2.89534]
[1779970828025,40.8,73253.35,0.0,-0.98162,2e-05,2.90191]
[1779970828664,40.8,73253.35,0.0,-0.98162,2e-05,2.90191]
[1779970828721,40.8,73253.35,0.0,-0.98162,2e-05,2.90191]
[1779970830188,40.8,73253.41,0.0,-0.98161,2e-05,2.9027]
[1779970830220,40.8,73253.41,0.0,-0.98161,2e-05,2.9027]
[1779970830209,40.8,73255.57,0.0,-0.98157,2e-05,2.90842]
[1779970831045,40.8,73255.54,0.0,-0.98157,2e-05,2.90704]
[1779970836080,40.81,73246.95,0.0,-0.9817,2e-05,2.89008]
[1779970837126,40.81,73246.95,0.0,-0.9817,2e-05,2.89008]
[1779970837220,40.81,73246.95,0.0,-0.9817,2e-05,2.89008]
[1779970837235,40.82,73243.34,0.0,-0.98176,2e-05,2.88232]
[1779970838377,40.82,73242.66,0.0,-0.98176,2e-05,2.88141]
[1779970838471,40.82,73242.66,0.0,-0.98176,2e-05,2.88141]
[1779970842448,40.83,73242.19,0.0,-0.98175,2e-05,2.88301]
[1779970842469,40.83,73242.19,0.0,-0.98175,2e-05,2.88301]
[1779970843130,40.83,73242.22,0.0,-0.98175,2e-05,2.88286]
[1779970843526,40.83,73242.22,0.0,-0.98175,2e-05,2.88286]
[1779970843734,40.83,73242.22,0.0,-0.98175,2e-05,2.88286]
[1779970846151,40.82,73239.15,0.0,-0.98181,2e-05,2.87502]
[1779970847158,40.82,73234.53,0.0,-0.98189,2e-05,2.86407]
[1779970847577,40.82,73234.53,0.0,-0.98189,2e-05,2.86407]
[1779970847724,40.82,73234.53,0.0,-0.98189,2e-05,2.86407]
[1779970848283,40.82,73234.53,0.0,-0.98189,2e-05,2.86407]
[1779970848165,40.82,73234.2,0.0,-0.9819,2e-05,2.86311]
[1779970849244,40.82,73234.2,0.0,-0.9819,2e-05,2.86311]
[1779970849469,40.82,73233.3,0.0,-0.98191,2e-05,2.86083]
[1779970851435,40.82,73233.65,0.0,-0.98191,2e-05,2.86126]
[1779970855743,40.83,73231.59,0.0,-0.98192,2e-05,2.85927]
[1779970855971,40.83,73231.59,0.0,-0.98192,2e-05,2.85927]
[1779970857228,40.83,73226.66,0.0,-0.982,2e-05,2.84924]
[1779970858235,40.84,73223.16,0.0,-0.98205,2e-05,2.84187]
[1779970858833,40.84,73223.16,0.0,-0.98205,2e-05,2.84187]
[1779970858971,40.84,73223.16,0.0,-0.98205,2e-05,2.84187]
[1779970859242,40.84,73220.58,0.0,-0.98209,2e-05,2.83664]
[1779970861256,40.84,73208.48,0.0,-0.98228,2e-05,2.81031]
[1779970862263,40.87,73205.36,0.0,-0.98228,2e-05,2.81033]
[1779970864308,40.87,73197.38,0.0,-0.98241,2e-05,2.79276]
[1779970865077,40.87,73197.38,0.0,-0.98241,2e-05,2.79276]
[1779970865314,40.87,73210.73,0.0,-0.98218,2e-05,2.82407]
[1779970866321,40.87,73215.1,0.0,-0.9821,2e-05,2.83491]
[1779970867004,40.87,73215.1,0.0,-0.9821,2e-05,2.83491]
[1779970867022,40.88,73215.1,0.0,-0.98209,2e-05,2.83566]
[1779970870229,40.88,73215.51,0.0,-0.98208,2e-05,2.83734]
[1779970870740,40.88,73214.61,0.0,-0.98208,2e-05,2.83674]
[1779970871039,40.88,73214.61,0.0,-0.98208,2e-05,2.83674]
[1779970871140,40.89,73214.61,0.0,-0.98208,2e-05,2.83747]
[1779970872722,40.89,73215.38,0.0,-0.98207,2e-05,2.83925]
[1779970872823,40.89,73215.54,0.0,-0.98205,2e-05,2.84108]
[1779970874197,40.89,73215.54,0.0,-0.98205,2e-05,2.84108]
[1779970874219,40.89,73215.54,0.0,-0.98205,2e-05,2.84108]
[1779970876722,40.9,73215.8,0.0,-0.98204,2e-05,2.84315]
[1779970876805,40.9,73215.72,0.0,-0.98203,2e-05,2.84443]
[1779970882445,40.91,73215.75,0.0,-0.982,2e-05,2.84818]
[1779970883452,40.91,73224.24,0.0,-0.98185,2e-05,2.86857]
[1779970884459,40.92,73228.96,0.0,-0.98177,2e-05,2.88028]
[1779970885466,40.92,73228.67,0.0,-0.98177,2e-05,2.88032]
[1779970888627,40.92,73228.57,0.0,-0.98176,2e-05,2.88147]
[1779970888727,40.92,73228.57,0.0,-0.98176,2e-05,2.88147]
[1779970894534,40.94,73222.25,0.0,-0.98184,2e-05,2.86958]
[1779970895539,40.94,73216.58,0.0,-0.98193,2e-05,2.85712]
[1779970897274,40.94,73216.58,0.0,-0.98193,2e-05,2.85712]
[1779970897320,40.95,73218.68,0.0,-0.98189,2e-05,2.86338]
[1779970898118,40.95,73221.1,0.0,-0.98184,2e-05,2.86969]
[1779970899350,40.95,73221.1,0.0,-0.98184,2e-05,2.86969]
[1779970899426,40.95,73223.02,0.0,-0.9818,2e-05,2.87483]
[1779970903196,40.96,73223.52,0.0,-0.98178,2e-05,2.87801]
[1779970903277,40.96,73223.26,0.0,-0.98178,2e-05,2.87807]
[1779970903595,40.96,73225.53,0.0,-0.98173,2e-05,2.88402]
[1779970908630,40.97,73224.28,0.0,-0.98173,2e-05,2.88438]
[1779970912451,40.98,73224.78,0.0,-0.98171,2e-05,2.88683]
[1779970912469,40.98,73224.78,0.0,-0.98171,2e-05,2.88683]
[1779970916687,40.99,73221.65,0.0,-0.98174,2e-05,2.88337]
[1779970917694,40.99,73217.36,0.0,-0.98181,2e-05,2.87404]
[1779970919229,40.99,73217.36,0.0,-0.98181,2e-05,2.87404]
[1779970919470,40.99,73217.36,0.0,-0.98181,2e-05,2.87404]
[1779970921722,41.03,73211.8,0.0,-0.9818,2e-05,2.87523]
[1779970922896,41.03,73211.8,0.0,-0.9818,2e-05,2.87523]
[1779970922970,41.03,73211.8,0.0,-0.9818,2e-05,2.87523]
[1779970927134,41.06,73210.1,0.0,-0.98176,2e-05,2.87962]
[1779970927766,41.07,73213.28,0.0,-0.9817,2e-05,2.88828]
[1779970929228,41.07,73213.28,0.0,-0.9817,2e-05,2.88828]
[1779970929279,41.07,73210.13,0.0,-0.98175,2e-05,2.88159]
[1779970930789,41.07,73203.76,0.0,-0.98185,2e-05,2.86811]
[1779970931796,41.07,73201.09,0.0,-0.98189,2e-05,2.8626]
[1779970933220,41.07,73201.09,0.0,-0.98189,2e-05,2.8626]
[1779970933242,41.08,73200.89,0.0,-0.98189,2e-05,2.86281]
[1779970935826,41.08,73198.79,0.0,-0.98191,2e-05,2.85998]
[1779970939394,41.09,73199.6,0.0,-0.98188,2e-05,2.8632]
[1779970939469,41.09,73199.6,0.0,-0.98188,2e-05,2.8632]
[1779970944889,41.1,73198.63,0.0,-0.98186,2e-05,2.86568]
[1779970947965,41.11,73197.64,0.0,-0.98187,2e-05,2.86474]
[1779970948223,41.11,73197.64,0.0,-0.98187,2e-05,2.86474]
[1779970948286,41.11,73194.9,0.0,-0.98191,2e-05,2.8591]
[1779970948917,41.11,73189.43,0.0,-0.982,2e-05,2.84719]
[1779970950931,41.11,73186.49,0.0,-0.98204,2e-05,2.84135]
[1779970954105,41.11,73185.78,0.0,-0.98206,2e-05,2.83823]
[1779970954219,41.11,73185.78,0.0,-0.98206,2e-05,2.83823]
[1779970959996,41.12,73186.38,0.0,-0.98203,2e-05,2.84204]
[1779970965032,41.13,73186.25,0.0,-0.98203,2e-05,2.84272]
[1779970969225,41.13,73186.41,0.0,-0.98202,2e-05,2.84327]
[1779970969266,41.13,73186.13,0.0,-0.98203,2e-05,2.84282]
[1779970969936,41.13,73186.13,0.0,-0.98203,2e-05,2.84282]
[1779970969956,41.13,73186.13,0.0,-0.98203,2e-05,2.84282]
[1779970969970,41.13,73186.13,0.0,-0.98203,2e-05,2.84282]
[1779970976118,41.13,73186.32,0.0,-0.98201,2e-05,2.84455]
[1779970981156,41.14,73186.84,0.0,-0.98198,2e-05,2.84913]
[1779970984390,41.15,73186.84,0.0,-0.98197,2e-05,2.85047]
[1779970984470,41.15,73186.84,0.0,-0.98197,2e-05,2.85047]
[1779970985317,41.15,73186.84,0.0,-0.98196,2e-05,2.85114]
[1779970985471,41.15,73186.84,0.0,-0.98196,2e-05,2.85114]
[1779970985571,41.15,73187.05,0.0,-0.98196,2e-05,2.85229]
[1779970990645,41.16,73183.99,0.0,-0.98198,2e-05,2.84857]
[1779970990721,41.16,73183.99,0.0,-0.98198,2e-05,2.84857]
[1779970996261,41.16,73183.95,0.0,-0.98198,2e-05,2.84909]
[1779971001296,41.16,73184.45,0.0,-0.98198,2e-05,2.84927]
[1779971002718,41.16,73184.45,0.0,-0.98198,2e-05,2.84927]
[1779971002970,41.16,73184.45,0.0,-0.98198,2e-05,2.84927]
[1779971003981,41.16,73184.45,0.0,-0.98199,2e-05,2.84781]
[1779971004221,41.16,73184.45,0.0,-0.98199,2e-05,2.84781]
[1779971004317,41.15,73184.48,0.0,-0.98199,2e-05,2.84716]
[1779971009230,41.14,73186.94,0.0,-0.98197,2e-05,2.8499]
[1779971009468,41.14,73186.94,0.0,-0.98197,2e-05,2.8499]
[1779971015394,41.14,73187.41,0.0,-0.98198,2e-05,2.84928]
[1779971020429,41.13,73187.47,0.0,-0.982,2e-05,2.8458]
[1779971023304,41.13,73186.59,0.0,-0.98203,2e-05,2.84234]
[1779971023471,41.13,73186.59,0.0,-0.98203,2e-05,2.84234]
[1779971024118,41.13,73186.64,0.0,-0.98203,2e-05,2.84175]
[1779971024221,41.13,73186.64,0.0,-0.98203,2e-05,2.84175]
[1779971024457,41.12,73186.58,0.0,-0.98204,2e-05,2.8409]
[1779971029492,41.11,73186.2,0.0,-0.98207,2e-05,2.83651]
[1779971029915,41.11,73186.2,0.0,-0.98207,2e-05,2.83651]
[1779971029969,41.11,73186.2,0.0,-0.98207,2e-05,2.83651]
[1779971035534,41.1,73184.16,0.0,-0.98212,2e-05,2.82945]
[1779971035831,41.1,73184.16,0.0,-0.98212,2e-05,2.82945]
[1779971035973,41.1,73184.16,0.0,-0.98212,2e-05,2.82945]
[1779971036526,41.1,73184.16,0.0,-0.98212,2e-05,2.82945]
[1779971036541,41.1,73184.04,0.0,-0.98212,2e-05,2.82937]
[1779971036721,41.1,73184.04,0.0,-0.98212,2e-05,2.82937]
[1779971041576,41.11,73180.55,0.0,-0.98217,2e-05,2.82238]
[1779971041754,41.11,73180.55,0.0,-0.98217,2e-05,2.82238]
[1779971041970,41.11,73180.55,0.0,-0.98217,2e-05,2.82238]
[1779971043590,41.11,73173.49,0.0,-0.98229,2e-05,2.8067]
[1779971044777,41.11,73171.17,0.0,-0.98233,2e-05,2.80076]
[1779971045028,41.11,73171.17,0.0,-0.98233,2e-05,2.80076]
[1779971048094,41.1,73168.93,0.0,-0.98238,2e-05,2.79376]
[1779971048222,41.1,73168.93,0.0,-0.98238,2e-05,2.79376]
[1779971048626,41.1,73167.38,0.0,-0.98241,2e-05,2.78962]
[1779971050641,41.09,73162.79,0.0,-0.9825,2e-05,2.77802]
[1779971053371,41.09,73160.3,0.0,-0.98254,2e-05,2.77181]
[1779971053470,41.09,73160.3,0.0,-0.98254,2e-05,2.77181]
[1779971053473,41.09,73160.69,0.0,-0.98254,2e-05,2.77153]
[1779971055760,41.09,73160.56,0.0,-0.98254,2e-05,2.77155]
[1779971055969,41.09,73160.56,0.0,-0.98254,2e-05,2.77155]
[1779971056070,41.09,73160.59,0.0,-0.98254,2e-05,2.77166]
[1779971061721,41.08,73160.72,0.0,-0.98257,2e-05,2.76817]
[1779971064223,41.08,73161.7,0.0,-0.98256,2e-05,2.76962]
[1779971064471,41.08,73161.7,0.0,-0.98256,2e-05,2.76962]
[1779971066054,41.07,73163.15,0.0,-0.98255,2e-05,2.7714]
[1779971066219,41.07,73163.15,0.0,-0.98255,2e-05,2.7714]
[1779971066317,41.07,73163.16,0.0,-0.98255,2e-05,2.77013]
[1779971071792,41.06,73163.08,0.0,-0.98258,2e-05,2.76572]
[1779971075274,41.06,73162.25,0.0,-0.9826,2e-05,2.7642]
[1779971075471,41.06,73162.25,0.0,-0.9826,2e-05,2.7642]
[1779971075485,41.06,73156.95,0.0,-0.98268,2e-05,2.75301]
[1779971077835,41.07,73154.54,0.0,-0.98271,2e-05,2.74875]
[1779971080066,41.07,73153.49,0.0,-0.98272,2e-05,2.74678]
[1779971080222,41.07,73153.49,0.0,-0.98272,2e-05,2.74678]
[1779971080245,41.07,73151.85,0.0,-0.98275,2e-05,2.7435]
[1779971080856,41.07,73144.9,0.0,-0.98286,2e-05,2.72731]
[1779971081863,41.07,73151.47,0.0,-0.98275,2e-05,2.74238]
[1779971082871,41.07,73157.22,0.0,-0.98266,2e-05,2.75565]
[1779971084682,41.07,73157.22,0.0,-0.98266,2e-05,2.75565]
[1779971084721,41.07,73158.94,0.0,-0.98263,2e-05,2.75988]
[1779971088913,41.08,73153.7,0.0,-0.9827,2e-05,2.74994]
[1779971090251,41.08,73153.7,0.0,-0.9827,2e-05,2.74994]
[1779971090469,41.08,73153.7,0.0,-0.9827,2e-05,2.74994]
[1779971090571,41.08,73150.09,0.0,-0.98275,2e-05,2.74225]
[1779971092839,41.08,73152.21,0.0,-0.98271,2e-05,2.74777]
[1779971092973,41.08,73152.21,0.0,-0.98271,2e-05,2.74777]
[1779971093045,41.08,73152.0,0.0,-0.98271,2e-05,2.74769]
[1779971094622,41.08,73152.0,0.0,-0.98271,2e-05,2.74769]
[1779971094720,41.08,73151.73,0.0,-0.98272,2e-05,2.74747]
[1779971099991,41.09,73153.39,0.0,-0.98267,2e-05,2.75345]
[1779971102032,41.09,73157.09,0.0,-0.98261,2e-05,2.7625]
[1779971103245,41.09,73157.09,0.0,-0.98261,2e-05,2.7625]
[1779971103469,41.09,73157.09,0.0,-0.98261,2e-05,2.7625]
[1779971103547,41.09,73166.04,0.0,-0.98246,2e-05,2.78302]
[1779971104045,41.1,73169.35,0.0,-0.9824,2e-05,2.79133]
[1779971105841,41.1,73168.34,0.0,-0.98241,2e-05,2.78897]
[1779971105969,41.1,73168.34,0.0,-0.98241,2e-05,2.78897]
[1779971106060,41.1,73169.09,0.0,-0.9824,2e-05,2.7906]
[1779971107066,41.1,73172.5,0.0,-0.98235,2e-05,2.79826]
[1779971108023,41.1,73172.5,0.0,-0.98235,2e-05,2.79826]
[1779971108221,41.1,73172.5,0.0,-0.98235,2e-05,2.79826]
[1779971109080,41.09,73176.9,0.0,-0.98228,2e-05,2.80809]
[1779971114115,41.09,73175.79,0.0,-0.9823,2e-05,2.80511]
[1779971116129,41.09,73171.66,0.0,-0.98237,2e-05,2.79559]
[1779971119340,41.09,73170.62,0.0,-0.98238,2e-05,2.79312]
[1779971119477,41.09,73170.62,0.0,-0.98238,2e-05,2.79312]
[1779971120798,41.1,73170.37,0.0,-0.98238,2e-05,2.79333]
[1779971120969,41.1,73170.37,0.0,-0.98238,2e-05,2.79333]
[1779971121165,41.1,73170.4,0.0,-0.98238,2e-05,2.79422]
[1779971126200,41.11,73171.42,0.0,-0.98233,2e-05,2.80064]
[1779971131235,41.12,73171.0,0.0,-0.98232,2e-05,2.80186]
[1779971132194,41.12,73171.0,0.0,-0.98232,2e-05,2.80186]
[1779971132221,41.12,73171.0,0.0,-0.98232,2e-05,2.80186]
[1779971135474,41.13,73171.73,0.0,-0.98229,2e-05,2.80594]
[1779971135721,41.13,73171.73,0.0,-0.98229,2e-05,2.80594]
[1779971135572,41.13,73171.23,0.0,-0.98229,2e-05,2.80561]
[1779971136459,41.13,73171.23,0.0,-0.98229,2e-05,2.80561]
[1779971136469,41.13,73171.23,0.0,-0.98229,2e-05,2.80561]
[1779971137277,41.14,73177.68,0.0,-0.98217,2e-05,2.82189]
[1779971141306,41.15,73180.15,0.0,-0.98211,2e-05,2.83061]
[1779971144446,41.16,73178.08,0.0,-0.98213,2e-05,2.82741]
[1779971144469,41.16,73178.08,0.0,-0.98213,2e-05,2.82741]
[1779971145751,41.16,73178.19,0.0,-0.98212,2e-05,2.82843]
[1779971145969,41.16,73178.2,0.0,-0.98212,2e-05,2.82922]
[1779971146340,41.16,73178.26,0.0,-0.98211,2e-05,2.83013]
[1779971151377,41.17,73180.81,0.0,-0.98204,2e-05,2.83977]
[1779971154363,41.18,73180.72,0.0,-0.98203,2e-05,2.84106]
[1779971154470,41.18,73180.72,0.0,-0.98203,2e-05,2.84106]
[1779971155892,41.18,73180.07,0.0,-0.98203,2e-05,2.84107]
[1779971159479,41.19,73179.79,0.0,-0.98202,2e-05,2.84268]
[1779971159604,41.19,73179.79,0.0,-0.98202,2e-05,2.84268]
[1779971159721,41.19,73179.79,0.0,-0.98202,2e-05,2.84268]
[1779971159699,41.19,73179.56,0.0,-0.98202,2e-05,2.8429]
[1779971165489,41.21,73179.95,0.0,-0.98198,2e-05,2.84827]
[1779971165882,41.21,73179.95,0.0,-0.98198,2e-05,2.84827]
[1779971165969,41.21,73179.95,0.0,-0.98198,2e-05,2.84827]
[1779971167235,41.21,73179.22,0.0,-0.98198,2e-05,2.84733]
[1779971167469,41.21,73179.22,0.0,-0.98198,2e-05,2.84733]
[1779971167502,41.21,73179.11,0.0,-0.98198,2e-05,2.84782]
[1779971172464,41.22,73179.83,0.0,-0.98196,2e-05,2.85095]
[1779971172470,41.22,73179.83,0.0,-0.98196,2e-05,2.85095]
[1779971177572,41.23,73178.5,0.0,-0.98194,2e-05,2.8529]
[1779971181051,41.24,73179.44,0.0,-0.98191,2e-05,2.85728]
[1779971181219,41.24,73179.44,0.0,-0.98191,2e-05,2.85728]
[1779971181600,41.24,73179.66,0.0,-0.9819,2e-05,2.85852]
[1779971186635,41.26,73180.09,0.0,-0.98187,2e-05,2.86315]
[1779971191222,41.27,73180.35,0.0,-0.98184,2e-05,2.86665]
[1779971196705,41.28,73182.25,0.0,-0.98179,2e-05,2.87342]
[1779971199359,41.28,73183.62,0.0,-0.98175,2e-05,2.87802]
[1779971199469,41.28,73183.62,0.0,-0.98175,2e-05,2.87802]
[1779971199720,41.28,73183.62,0.0,-0.98175,2e-05,2.87802]
[1779971199726,41.29,73184.52,0.0,-0.98173,2e-05,2.8808]
[1779971204488,41.3,73185.82,0.0,-0.98169,2e-05,2.88661]
[1779971208020,41.3,73187.14,0.0,-0.98165,2e-05,2.89155]
[1779971208222,41.3,73187.14,0.0,-0.98165,2e-05,2.89155]
[1779971208638,41.3,73187.14,0.0,-0.98165,2e-05,2.89155]
[1779971208720,41.3,73187.14,0.0,-0.98165,2e-05,2.89155]
[1779971208790,41.3,73187.53,0.0,-0.98164,2e-05,2.89314]
[1779971214138,41.31,73186.83,0.0,-0.98163,2e-05,2.89425]
[1779971218250,41.32,73187.43,0.0,-0.9816,2e-05,2.89833]
[1779971218469,41.32,73187.43,0.0,-0.9816,2e-05,2.89833]
[1779971218535,41.33,73187.55,0.0,-0.98159,2e-05,2.89995]
[1779971219149,41.33,73187.55,0.0,-0.98159,2e-05,2.89995]
[1779971219220,41.33,73187.55,0.0,-0.98159,2e-05,2.89995]
[1779971224944,41.34,73189.37,0.0,-0.98154,2e-05,2.90747]
[1779971226846,41.34,73189.58,0.0,-0.98152,2e-05,2.90926]
[1779971226969,41.34,73189.58,0.0,-0.98152,2e-05,2.90926]
[1779971227488,41.34,73189.58,0.0,-0.98152,2e-05,2.90926]
[1779971227721,41.34,73189.58,0.0,-0.98152,2e-05,2.90926]
[1779971227823,41.34,73190.48,0.0,-0.9815,2e-05,2.91264]
[1779971228942,41.35,73193.82,0.0,-0.98143,2e-05,2.92169]
[1779971232295,41.35,73194.11,0.0,-0.98142,2e-05,2.92361]
[1779971232471,41.35,73194.11,0.0,-0.98142,2e-05,2.92361]
[1779971232483,41.35,73194.11,0.0,-0.98142,2e-05,2.92361]
[1779971232721,41.35,73194.11,0.0,-0.98142,2e-05,2.92361]
[1779971232822,41.35,73194.44,0.0,-0.98141,2e-05,2.925]
[1779971238613,41.36,73195.62,0.0,-0.98137,2e-05,2.92992]
[1779971244049,41.37,73195.25,0.0,-0.98135,2e-05,2.93328]
[1779971248616,41.38,73195.24,0.0,-0.98133,2e-05,2.93506]
[1779971248732,41.38,73195.24,0.0,-0.98133,2e-05,2.93506]
[1779971248766,41.38,73195.0,0.0,-0.98133,2e-05,2.93509]
[1779971248897,41.38,73195.0,0.0,-0.98133,2e-05,2.93509]
[1779971248972,41.38,73195.0,0.0,-0.98133,2e-05,2.93509]
[1779971252794,41.39,73194.86,0.0,-0.98133,2e-05,2.93459]
[1779971253003,41.39,73195.6,0.0,-0.98132,2e-05,2.93691]
[1779971253222,41.39,73195.6,0.0,-0.98132,2e-05,2.93691]
[1779971253355,41.39,73195.04,0.0,-0.98132,2e-05,2.93619]
[1779971254189,41.39,73195.04,0.0,-0.98132,2e-05,2.93619]
[1779971254220,41.39,73195.04,0.0,-0.98132,2e-05,2.93619]
[1779971258660,41.4,73196.92,0.0,-0.98127,2e-05,2.94294]
[1779971258723,41.4,73196.92,0.0,-0.98127,2e-05,2.94294]
[1779971258824,41.4,73196.58,0.0,-0.98127,2e-05,2.94272]
[1779971258925,41.4,73196.58,0.0,-0.98127,2e-05,2.94272]
[1779971258971,41.4,73196.58,0.0,-0.98127,2e-05,2.94272]
[1779971264192,41.41,73201.23,0.0,-0.98117,2e-05,2.95698]
[1779971265074,41.41,73201.23,0.0,-0.98117,2e-05,2.95698]
[1779971265221,41.41,73201.23,0.0,-0.98117,2e-05,2.95698]
[1779971265308,41.41,73201.23,0.0,-0.98117,2e-05,2.95698]
[1779971265470,41.41,73201.23,0.0,-0.98117,2e-05,2.95698]
[1779971265571,41.41,73201.7,0.0,-0.98115,2e-05,2.95863]
[1779971271241,41.42,73203.05,0.0,-0.98111,2e-05,2.96412]
[1779971276219,41.43,73203.37,0.0,-0.98109,2e-05,2.96695]
[1779971276401,41.43,73203.37,0.0,-0.98109,2e-05,2.96695]
[1779971276470,41.43,73203.37,0.0,-0.98109,2e-05,2.96695]
[1779971276502,41.43,73203.37,0.0,-0.98109,2e-05,2.96746]
[1779971282321,41.44,73205.37,0.0,-0.98103,2e-05,2.97524]
[1779971284042,41.44,73205.49,0.0,-0.98103,2e-05,2.97602]
[1779971284170,41.44,73205.49,0.0,-0.98103,2e-05,2.97602]
[1779971284223,41.44,73205.49,0.0,-0.98103,2e-05,2.97602]
[1779971284335,41.44,73205.32,0.0,-0.98102,2e-05,2.97612]
[1779971285342,41.44,73209.98,0.0,-0.98094,2e-05,2.98763]
[1779971286351,41.45,73216.2,0.0,-0.98083,2e-05,3.00285]
[1779971287356,41.45,73225.43,0.0,-0.98066,2e-05,3.02529]
[1779971288369,41.45,73226.3,0.0,-0.98064,2e-05,3.02778]
[1779971290386,41.45,73236.26,0.0,-0.98046,2e-05,3.05247]
[1779971291390,41.45,73240.9,0.0,-0.98038,2e-05,3.06401]
[1779971293404,41.45,73242.27,0.0,-0.98035,2e-05,3.068]
[1779971298439,41.45,73243.18,0.0,-0.98034,2e-05,3.069]
[1779971303474,41.44,73244.41,0.0,-0.98035,2e-05,3.06763]
[1779971305307,41.44,73244.84,0.0,-0.98034,2e-05,3.06849]
[1779971305469,41.44,73244.84,0.0,-0.98034,2e-05,3.06849]
[1779971305488,41.43,73245.03,0.0,-0.98035,2e-05,3.06708]
[1779971306854,41.43,73245.03,0.0,-0.98035,2e-05,3.06708]
[1779971306970,41.43,73244.63,0.0,-0.98036,2e-05,3.06554]
[1779971310846,41.43,73243.74,0.0,-0.98038,2e-05,3.06286]
[1779971313095,41.42,73244.99,0.0,-0.98038,2e-05,3.06333]
[1779971313206,41.42,73244.99,0.0,-0.98038,2e-05,3.06333]
[1779971313220,41.42,73244.99,0.0,-0.98038,2e-05,3.06333]
[1779971313547,41.42,73245.13,0.0,-0.98038,2e-05,3.06349]
[1779971314557,41.42,73257.77,0.0,-0.98015,2e-05,3.0941]
[1779971315563,41.42,73269.35,0.0,-0.97994,2e-05,3.12194]
[1779971316570,41.42,73270.21,0.0,-0.97993,2e-05,3.12377]
[1779971321617,41.38,73272.52,0.0,-0.98,2e-05,3.11491]
[1779971324127,41.37,73273.18,0.0,-0.98,2e-05,3.11417]
[1779971324240,41.37,73273.18,0.0,-0.98,2e-05,3.11417]
[1779971324628,41.33,73275.62,0.0,-0.98006,2e-05,3.10738]
[1779971325635,41.33,73280.13,0.0,-0.97998,2e-05,3.11726]
[1779971326642,41.32,73283.28,0.0,-0.97993,2e-05,3.12433]
[1779971331677,41.32,73282.36,0.0,-0.97996,2e-05,3.11983]
[1779971333295,41.32,73282.51,0.0,-0.97996,2e-05,3.11995]
[1779971333471,41.32,73282.51,0.0,-0.97996,2e-05,3.11995]
[1779971335188,41.32,73283.25,0.0,-0.97995,2e-05,3.12126]
[1779971339318,41.31,73283.19,0.0,-0.97996,2e-05,3.12008]
[1779971339326,41.31,73283.19,0.0,-0.97996,2e-05,3.12008]
[1779971339470,41.31,73283.19,0.0,-0.97996,2e-05,3.12008]
[1779971339733,41.31,73286.83,0.0,-0.9799,2e-05,3.12877]
[1779971344768,41.31,73286.81,0.0,-0.97991,2e-05,3.12739]
[1779971345581,41.31,73286.81,0.0,-0.97991,2e-05,3.12739]
[1779971345649,41.31,73286.81,0.0,-0.97991,2e-05,3.12739]
[1779971345721,41.31,73286.81,0.0,-0.97991,2e-05,3.12739]
[1779971345775,41.31,73286.99,0.0,-0.97991,2e-05,3.12757]
[1779971348796,41.29,73274.36,0.0,-0.98018,2e-05,3.09129]
[1779971349803,41.26,73267.49,0.0,-0.98038,2e-05,3.06356]
[1779971350843,41.26,73267.49,0.0,-0.98038,2e-05,3.06356]
[1779971350935,41.26,73267.49,0.0,-0.98038,2e-05,3.06356]
[1779971350876,41.26,73266.53,0.0,-0.9804,2e-05,3.06108]
[1779971350971,41.26,73266.53,0.0,-0.9804,2e-05,3.06108]
[1779971356854,41.25,73266.07,0.0,-0.98043,2e-05,3.05732]
[1779971357010,41.25,73266.07,0.0,-0.98043,2e-05,3.05732]
[1779971357061,41.25,73266.07,0.0,-0.98043,2e-05,3.05732]
[1779971357227,41.25,73266.07,0.0,-0.98043,2e-05,3.05732]
[1779971357862,41.25,73264.03,0.0,-0.98047,2e-05,3.05226]
[1779971360784,41.25,73262.55,0.0,-0.9805,2e-05,3.04856]
[1779971360855,41.25,73262.55,0.0,-0.9805,2e-05,3.04856]
[1779971360883,41.21,73261.63,0.0,-0.9806,2e-05,3.03511]
[1779971363553,41.21,73261.62,0.0,-0.9806,2e-05,3.03399]
[1779971368939,41.19,73265.12,0.0,-0.98058,2e-05,3.03735]
[1779971369036,41.19,73265.12,0.0,-0.98058,2e-05,3.03735]
[1779971369100,41.19,73265.12,0.0,-0.98058,2e-05,3.03735]
[1779971369220,41.19,73265.12,0.0,-0.98058,2e-05,3.03735]
[1779971369946,41.19,73265.7,0.0,-0.98058,2e-05,3.03775]
[1779971371751,41.19,73267.76,0.0,-0.98055,2e-05,3.04171]
[1779971375989,41.17,73262.68,0.0,-0.98068,2e-05,3.02342]
[1779971381028,41.16,73262.69,0.0,-0.98072,2e-05,3.01861]
[1779971386063,41.14,73262.55,0.0,-0.98076,2e-05,3.01346]
[1779971391100,41.13,73265.28,0.0,-0.98074,2e-05,3.01524]
[1779971393114,41.12,73268.21,0.0,-0.98071,2e-05,3.02036]
[1779971394812,41.12,73268.21,0.0,-0.98071,2e-05,3.02036]
[1779971396580,41.12,73268.27,0.0,-0.98072,2e-05,3.01857]
[1779971396667,41.12,73268.27,0.0,-0.98072,2e-05,3.01857]
[1779971396737,41.12,73268.27,0.0,-0.98072,2e-05,3.01857]
[1779971396805,41.12,73268.27,0.0,-0.98072,2e-05,3.01857]
[1779971396826,41.11,73263.78,0.0,-0.98081,2e-05,3.00587]
[1779971402178,41.1,73267.54,0.0,-0.98078,2e-05,3.01017]
[1779971405576,41.09,73266.55,0.0,-0.98081,2e-05,3.00681]
[1779971406206,41.09,73278.93,0.0,-0.98059,2e-05,3.03651]
[1779971407213,41.09,73287.0,0.0,-0.98044,2e-05,3.05601]
[1779971408220,41.09,73287.5,0.0,-0.98044,2e-05,3.05713]
[1779971409227,41.09,73283.53,0.0,-0.98051,2e-05,3.04738]
[1779971411249,41.09,73298.66,0.0,-0.98024,2e-05,3.08304]
[1779971412256,41.09,73303.9,0.0,-0.98015,2e-05,3.09574]
[1779971413263,41.09,73304.28,0.0,-0.98014,2e-05,3.09651]
[1779971415277,41.08,73328.99,0.0,-0.97971,2e-05,3.15528]
[1779971416285,41.08,73339.0,0.0,-0.97952,2e-05,3.18004]
[1779971417294,41.08,73349.16,0.0,-0.97934,2e-05,3.20482]
[1779971418318,41.07,73353.13,0.0,-0.97927,2e-05,3.21408]
[1779971419308,41.07,73351.84,0.0,-0.9793,2e-05,3.21005]
[1779971421322,41.07,73355.74,0.0,-0.97923,2e-05,3.21909]
[1779971423336,41.07,73366.18,0.0,-0.97904,2e-05,3.2447]
[1779971424343,41.07,73349.05,0.0,-0.97936,2e-05,3.20141]
[1779971425351,41.07,73336.55,0.0,-0.9796,2e-05,3.16964]
[1779971426358,41.06,73340.79,0.0,-0.97953,2e-05,3.17893]
[1779971427365,41.06,73344.85,0.0,-0.97947,2e-05,3.1873]
[1779971432400,41.05,73345.48,0.0,-0.97948,2e-05,3.18503]
[1779971435421,41.05,73355.74,0.0,-0.9793,2e-05,3.21012]
[1779971436485,41.05,73355.74,0.0,-0.9793,2e-05,3.21012]
[1779971436586,41.05,73360.99,0.0,-0.9792,2e-05,3.22262]
[1779971438448,41.05,73364.56,0.0,-0.97914,2e-05,3.23124]
[1779971439455,41.04,73375.13,0.0,-0.97894,2e-05,3.25768]
[1779971441492,41.04,73379.58,0.0,-0.97886,2e-05,3.2686]
[1779971442501,41.04,73380.61,0.0,-0.97884,2e-05,3.27076]
[1779971447533,41.03,73378.75,0.0,-0.9789,2e-05,3.26353]
[1779971451561,41.03,73385.97,0.0,-0.97877,2e-05,3.28006]
[1779971452568,41.03,73387.4,0.0,-0.97875,2e-05,3.28273]
[1779971457603,41.02,73388.67,0.0,-0.97875,2e-05,3.28342]
[1779971461631,41.01,73398.48,0.0,-0.97857,2e-05,3.30658]
[1779971462647,41.01,73416.43,0.0,-0.97822,2e-05,3.35313]
[1779971463653,41.01,73407.05,0.0,-0.97842,2e-05,3.32756]
[1779971464661,41.01,73387.98,0.0,-0.97879,2e-05,3.2784]
[1779971465668,41.01,73382.31,0.0,-0.9789,2e-05,3.26331]
[1779971466675,41.0,73382.26,0.0,-0.9789,2e-05,3.26269]
[1779971469697,41.0,73369.63,0.0,-0.97917,2e-05,3.22776]
[1779971473725,40.99,73370.81,0.0,-0.97916,2e-05,3.22913]
[1779971477752,40.99,73381.52,0.0,-0.97897,2e-05,3.25426]
[1779971478761,40.98,73384.37,0.0,-0.97892,2e-05,3.26109]
[1779971479767,40.98,73374.62,0.0,-0.97911,2e-05,3.23579]
[1779971480774,40.98,73371.21,0.0,-0.97917,2e-05,3.22672]
[1779971486026,40.97,73370.2,0.0,-0.97921,2e-05,3.22156]
[1779971491851,40.97,73374.06,0.0,-0.97917,2e-05,3.22648]
[1779971496149,40.96,73372.89,0.0,-0.97921,2e-05,3.22191]
[1779971496887,40.96,73373.43,0.0,-0.9792,2e-05,3.22288]
[1779971499919,40.96,73385.37,0.0,-0.97898,2e-05,3.25203]
[1779971500923,40.95,73392.65,0.0,-0.97885,2e-05,3.27019]
[1779971501930,40.95,73393.28,0.0,-0.97884,2e-05,3.27132]
[1779971502320,40.95,73393.28,0.0,-0.97884,2e-05,3.27132]
[1779971502325,40.95,73393.28,0.0,-0.97884,2e-05,3.27132]
[1779971502332,40.95,73393.28,0.0,-0.97884,2e-05,3.27132]
[1779971506967,40.95,73388.8,0.0,-0.97894,2e-05,3.25748]
[1779971507973,40.93,73385.07,0.0,-0.97905,2e-05,3.24346]
[1779971508980,40.93,73381.76,0.0,-0.97912,2e-05,3.2346]
[1779971510853,40.93,73380.0,0.0,-0.97915,2e-05,3.22972]
[1779971512625,40.93,73381.86,0.0,-0.97912,2e-05,3.23363]
[1779971512723,40.93,73381.86,0.0,-0.97913,2e-05,3.23321]
[1779971518043,40.92,73382.14,0.0,-0.97914,2e-05,3.23186]
[1779971520620,40.92,73381.92,0.0,-0.97915,2e-05,3.23048]
[1779971520750,40.92,73381.92,0.0,-0.97915,2e-05,3.23048]
[1779971523078,40.91,73388.36,0.0,-0.97903,2e-05,3.24565]
[1779971524098,40.91,73380.64,0.0,-0.97918,2e-05,3.22557]
[1779971525099,40.91,73374.98,0.0,-0.97929,2e-05,3.21083]
[1779971525813,40.91,73374.98,0.0,-0.97929,2e-05,3.21083]
[1779971525968,40.91,73374.98,0.0,-0.97929,2e-05,3.21083]
[1779971527692,40.91,73374.72,0.0,-0.9793,2e-05,3.20943]
[1779971527721,40.91,73374.72,0.0,-0.9793,2e-05,3.20943]
[1779971528123,40.91,73374.92,0.0,-0.9793,2e-05,3.20956]
[1779971529130,40.91,73368.14,0.0,-0.97943,2e-05,3.19208]
[1779971530982,40.91,73367.29,0.0,-0.97945,2e-05,3.1896]
[1779971531221,40.9,73368.21,0.0,-0.97944,2e-05,3.19158]
[1779971537188,40.9,73361.9,0.0,-0.97958,2e-05,3.17319]
[1779971538896,40.9,73361.9,0.0,-0.97958,2e-05,3.17319]
[1779971538977,40.9,73361.9,0.0,-0.97958,2e-05,3.17319]
[1779971539078,40.89,73361.16,0.0,-0.97959,2e-05,3.17072]
[1779971543195,40.89,73360.38,0.0,-0.97962,2e-05,3.16784]
[1779971543220,40.89,73360.38,0.0,-0.97962,2e-05,3.16784]
[1779971543762,40.89,73360.38,0.0,-0.97962,2e-05,3.16784]
[1779971543969,40.89,73360.38,0.0,-0.97962,2e-05,3.16784]
[1779971544071,40.89,73360.29,0.0,-0.97962,2e-05,3.16701]
[1779971549185,40.89,73359.09,0.0,-0.97965,2e-05,3.16313]
[1779971549219,40.89,73359.07,0.0,-0.97965,2e-05,3.16279]
[1779971552221,40.88,73358.14,0.0,-0.97969,2e-05,3.15754]
[1779971552469,40.88,73358.14,0.0,-0.97969,2e-05,3.15754]
[1779971552494,40.88,73358.44,0.0,-0.97969,2e-05,3.158]
[1779971556178,40.88,73358.43,0.0,-0.97969,2e-05,3.15741]
[1779971556218,40.88,73358.39,0.0,-0.97969,2e-05,3.15703]
[1779971557968,40.88,73357.75,0.0,-0.97971,2e-05,3.15515]
[1779971558023,40.88,73356.71,0.0,-0.97973,2e-05,3.15199]
[1779971558221,40.88,73356.71,0.0,-0.97973,2e-05,3.15199]
[1779971563707,40.88,73356.84,0.0,-0.97974,2e-05,3.15149]
[1779971571427,40.87,73356.74,0.0,-0.97976,2e-05,3.14851]
[1779971575400,40.86,73356.62,0.0,-0.97977,2e-05,3.14739]
[1779971575469,40.86,73356.62,0.0,-0.97977,2e-05,3.14739]
[1779971578103,40.86,73358.63,0.0,-0.97973,2e-05,3.15187]
[1779971578200,40.86,73362.75,0.0,-0.97966,2e-05,3.16159]
[1779971581016,40.86,73365.35,0.0,-0.97962,2e-05,3.1678]
[1779971581220,40.86,73365.35,0.0,-0.97962,2e-05,3.1678]
[1779971586532,40.85,73365.51,0.0,-0.97963,2e-05,3.1661]
[1779971587730,40.85,73365.51,0.0,-0.97963,2e-05,3.1661]
[1779971587969,40.85,73365.51,0.0,-0.97963,2e-05,3.1661]
[1779971589200,40.85,73364.88,0.0,-0.97964,2e-05,3.16393]
[1779971589220,40.85,73364.88,0.0,-0.97964,2e-05,3.16393]
[1779971589553,40.85,73365.46,0.0,-0.97964,2e-05,3.16509]
[1779971593581,40.85,73380.25,0.0,-0.97937,2e-05,3.20116]
[1779971595324,40.85,73381.45,0.0,-0.97935,2e-05,3.2039]
[1779971595468,40.85,73381.45,0.0,-0.97935,2e-05,3.2039]
[1779971595595,40.85,73380.63,0.0,-0.97936,2e-05,3.20148]
[1779971600630,40.83,73381.77,0.0,-0.97938,2e-05,3.19962]
[1779971601637,40.83,73385.17,0.0,-0.97932,2e-05,3.20788]
[1779971602644,40.83,73389.19,0.0,-0.97924,2e-05,3.21772]
[1779971603499,40.83,73389.19,0.0,-0.97924,2e-05,3.21772]
[1779971603737,40.83,73389.19,0.0,-0.97924,2e-05,3.21772]
[1779971603757,40.83,73388.39,0.0,-0.97926,2e-05,3.21496]
[1779971606663,40.83,73386.99,0.0,-0.97929,2e-05,3.21104]
[1779971606720,40.83,73386.99,0.0,-0.97929,2e-05,3.21104]
[1779971608419,40.82,73387.19,0.0,-0.9793,2e-05,3.21082]
[1779971608469,40.82,73387.19,0.0,-0.9793,2e-05,3.21082]
[1779971608686,40.82,73387.83,0.0,-0.97929,2e-05,3.21208]
[1779971613721,40.82,73387.06,0.0,-0.97933,2e-05,3.20589]
[1779971615754,40.81,73381.15,0.0,-0.97945,2e-05,3.19024]
[1779971617016,40.81,73381.15,0.0,-0.97945,2e-05,3.19024]
[1779971617118,40.81,73368.4,0.0,-0.97969,2e-05,3.15787]
[1779971617756,40.81,73368.12,0.0,-0.9797,2e-05,3.1559]
[1779971619718,40.81,73368.01,0.0,-0.97971,2e-05,3.15437]
[1779971619770,40.8,73364.73,0.0,-0.97979,2e-05,3.14491]
[1779971623699,40.79,73362.97,0.0,-0.97985,2e-05,3.13683]
[1779971623720,40.79,73362.97,0.0,-0.97985,2e-05,3.13683]
[1779971623798,40.79,73362.69,0.0,-0.97986,2e-05,3.13492]
[1779971627137,40.78,73362.24,0.0,-0.97988,2e-05,3.13188]
[1779971627220,40.78,73362.24,0.0,-0.97988,2e-05,3.13188]
[1779971632861,40.76,73363.11,0.0,-0.97993,2e-05,3.12561]
[1779971635788,40.75,73363.54,0.0,-0.97994,2e-05,3.12429]
[1779971635968,40.75,73363.54,0.0,-0.97994,2e-05,3.12429]
[1779971635991,40.74,73372.73,0.0,-0.97978,2e-05,3.14601]
[1779971636890,40.74,73374.45,0.0,-0.97976,2e-05,3.14908]
[1779971638869,40.74,73373.71,0.0,-0.97978,2e-05,3.14598]
[1779971638969,40.74,73373.71,0.0,-0.97978,2e-05,3.14598]
[1779971639209,40.74,73373.71,0.0,-0.97978,2e-05,3.14598]
[1779971639219,40.74,73373.71,0.0,-0.97978,2e-05,3.14598]
[1779971639911,40.73,73374.44,0.0,-0.97979,2e-05,3.14533]
[1779971642119,40.72,73379.44,0.0,-0.97971,2e-05,3.15536]
[1779971646960,40.7,73374.47,0.0,-0.97985,2e-05,3.13665]
[1779971647967,40.7,73367.31,0.0,-0.97999,2e-05,3.11758]
[1779971648973,40.7,73365.03,0.0,-0.98004,2e-05,3.11073]
[1779971650994,40.69,73360.43,0.0,-0.98015,2e-05,3.09698]
[1779971653101,40.69,73358.14,0.0,-0.9802,2e-05,3.09017]
[1779971653226,40.69,73358.14,0.0,-0.9802,2e-05,3.09017]
[1779971653273,40.68,73358.71,0.0,-0.9802,2e-05,3.09045]
[1779971659050,40.66,73358.31,0.0,-0.98025,2e-05,3.0832]
[1779971664085,40.65,73356.28,0.0,-0.98033,2e-05,3.07261]
[1779971668723,40.63,73359.36,0.0,-0.98031,2e-05,3.07579]
[1779971668969,40.63,73359.36,0.0,-0.98031,2e-05,3.07579]
[1779971669120,40.63,73359.72,0.0,-0.98031,2e-05,3.07557]
[1779971672143,40.62,73362.24,0.0,-0.9803,2e-05,3.07644]
[1779971677178,40.6,73362.23,0.0,-0.98034,2e-05,3.07089]
[1779971682213,40.58,73362.32,0.0,-0.98038,2e-05,3.06566]
[1779971687248,40.57,73359.78,0.0,-0.98047,2e-05,3.05406]
[1779971692283,40.55,73360.15,0.0,-0.9805,2e-05,3.04969]
[1779971698326,40.53,73361.62,0.0,-0.98052,2e-05,3.04701]
[1779971704368,40.51,73361.05,0.0,-0.98058,2e-05,3.0394]
[1779971710410,40.5,73360.81,0.0,-0.98063,2e-05,3.03268]
[1779971715445,40.48,73360.74,0.0,-0.98067,2e-05,3.02745]
[1779971720480,40.47,73361.38,0.0,-0.98069,2e-05,3.02449]
[1779971722494,40.46,73369.52,0.0,-0.98056,2e-05,3.04241]
[1779971723501,40.46,73372.99,0.0,-0.9805,2e-05,3.04989]
[1779971728536,40.44,73371.77,0.0,-0.98056,2e-05,3.04169]
[1779971731472,40.43,73369.01,0.0,-0.98063,2e-05,3.03259]
[1779971731721,40.43,73369.01,0.0,-0.98063,2e-05,3.03259]
[1779971731822,40.43,73368.79,0.0,-0.98066,2e-05,3.0289]
[1779971737599,40.41,73367.13,0.0,-0.98074,2e-05,3.01804]
[1779971742634,40.4,73365.52,0.0,-0.9808,2e-05,3.01009]
[1779971747671,40.39,73371.62,0.0,-0.98071,2e-05,3.02206]
[1779971748677,40.38,73381.49,0.0,-0.98054,2e-05,3.04517]
[1779971750691,40.38,73380.18,0.0,-0.98058,2e-05,3.03966]
[1779971752705,40.37,73372.4,0.0,-0.98074,2e-05,3.01829]
[1779971754719,40.36,73371.97,0.0,-0.98076,2e-05,3.01498]
[1779971761768,40.34,73367.39,0.0,-0.9809,2e-05,2.99614]
[1779971766803,40.32,73365.16,0.0,-0.98098,2e-05,2.98538]
[1779971768819,40.32,73359.81,0.0,-0.98109,2e-05,2.97032]
[1779971769826,40.31,73352.87,0.0,-0.98122,2e-05,2.95253]
[1779971771840,40.31,73352.06,0.0,-0.98125,2e-05,2.94857]
[1779971774862,40.3,73347.49,0.0,-0.98136,2e-05,2.93465]
[1779971778087,40.29,73344.46,0.0,-0.98142,2e-05,2.92597]
[1779971778218,40.29,73344.46,0.0,-0.98142,2e-05,2.92597]
[1779971779897,40.28,73336.05,0.0,-0.9816,2e-05,2.90216]
[1779971780904,40.28,73332.35,0.0,-0.98166,2e-05,2.89337]
[1779971781914,40.28,73330.99,0.0,-0.9817,2e-05,2.88836]
[1779971782918,40.27,73320.52,0.0,-0.98188,2e-05,2.86277]
[1779971783925,40.27,73316.33,0.0,-0.98196,2e-05,2.85209]
[1779971787953,40.26,73313.06,0.0,-0.98204,2e-05,2.84122]
[1779971789967,40.26,73301.5,0.0,-0.98225,2e-05,2.81269]
[1779971790975,40.25,73289.36,0.0,-0.98246,2e-05,2.78385]
[1779971791982,40.25,73285.88,0.0,-0.98253,2e-05,2.77326]
[1779971797016,40.24,73286.43,0.0,-0.98255,2e-05,2.77119]
[1779971798024,40.24,73290.11,0.0,-0.98249,2e-05,2.77899]
[1779971801047,40.23,73293.46,0.0,-0.98245,2e-05,2.78466]
[1779971802053,40.23,73297.95,0.0,-0.98238,2e-05,2.79434]
[1779971802898,40.23,73297.95,0.0,-0.98238,2e-05,2.79434]
[1779971802968,40.23,73297.95,0.0,-0.98238,2e-05,2.79434]
[1779971804070,40.22,73279.28,0.0,-0.9827,2e-05,2.75002]
[1779971805077,40.22,73275.6,0.0,-0.98277,2e-05,2.74099]
[1779971810112,40.21,73275.17,0.0,-0.9828,2e-05,2.73697]
[1779971814856,40.21,73275.81,0.0,-0.9828,2e-05,2.73601]
[1779971814968,40.21,73275.81,0.0,-0.9828,2e-05,2.73601]
[1779971815925,40.2,73276.16,0.0,-0.9828,2e-05,2.7362]
[1779971815970,40.2,73276.16,0.0,-0.9828,2e-05,2.7362]
[1779971816024,40.2,73276.16,0.0,-0.98281,2e-05,2.73559]
[1779971821190,40.19,73273.93,0.0,-0.98287,2e-05,2.72749]
[1779971823203,40.19,73269.69,0.0,-0.98295,2e-05,2.71669]
[1779971824210,40.19,73264.25,0.0,-0.98304,2e-05,2.7038]
[1779971825217,40.18,73255.97,0.0,-0.98318,2e-05,2.68461]
[1779971825725,40.18,73255.97,0.0,-0.98318,2e-05,2.68461]
[1779971826224,40.18,73257.9,0.0,-0.98315,2e-05,2.68842]
[1779971827231,40.18,73251.3,0.0,-0.98326,2e-05,2.6731]
[1779971828238,40.18,73246.4,0.0,-0.98334,2e-05,2.66165]
[1779971832419,40.17,73246.07,0.0,-0.98336,2e-05,2.65948]
[1779971832490,40.17,73246.07,0.0,-0.98336,2e-05,2.65948]
[1779971833274,40.17,73246.47,0.0,-0.98336,2e-05,2.65942]
[1779971838310,40.17,73246.16,0.0,-0.98338,2e-05,2.65685]
[1779971839705,40.16,73246.54,0.0,-0.98337,2e-05,2.65723]
[1779971839719,40.16,73246.54,0.0,-0.98337,2e-05,2.65723]
[1779971842338,40.16,73243.25,0.0,-0.98344,2e-05,2.6485]
[1779971845908,40.16,73242.15,0.0,-0.98346,2e-05,2.64515]
[1779971845970,40.16,73242.15,0.0,-0.98346,2e-05,2.64515]
[1779971846366,40.15,73242.29,0.0,-0.98347,2e-05,2.64456]
[1779971851412,40.15,73240.34,0.0,-0.98352,2e-05,2.63621]
[1779971851615,40.15,73240.34,0.0,-0.98352,2e-05,2.63621]
[1779971851719,40.15,73240.34,0.0,-0.98352,2e-05,2.63621]
[1779971855440,40.14,73237.09,0.0,-0.98359,2e-05,2.62732]
[1779971856032,40.14,73237.09,0.0,-0.98359,2e-05,2.62732]
[1779971856220,40.14,73237.09,0.0,-0.98359,2e-05,2.62732]
[1779971856447,40.14,73237.26,0.0,-0.98359,2e-05,2.62729]
[1779971859468,40.13,73249.71,0.0,-0.9834,2e-05,2.6537]
[1779971860475,40.13,73257.7,0.0,-0.98327,2e-05,2.67109]
[1779971861482,40.13,73258.14,0.0,-0.98327,2e-05,2.67159]
[1779971861723,40.13,73258.14,0.0,-0.98327,2e-05,2.67159]
[1779971864504,40.13,73263.39,0.0,-0.9832,2e-05,2.68189]
[1779971866966,40.13,73265.91,0.0,-0.98316,2e-05,2.68703]
[1779971867219,40.13,73265.91,0.0,-0.98316,2e-05,2.68703]
[1779971867525,40.12,73266.38,0.0,-0.98316,2e-05,2.68757]
[1779971870547,40.12,73269.91,0.0,-0.98311,2e-05,2.69396]
[1779971872728,40.12,73272.07,0.0,-0.98308,2e-05,2.6983]
[1779971872967,40.12,73272.07,0.0,-0.98308,2e-05,2.6983]
[1779971879436,40.11,73272.51,0.0,-0.98309,2e-05,2.69662]
[1779971879468,40.11,73272.51,0.0,-0.98309,2e-05,2.69662]
[1779971879476,40.1,73272.94,0.0,-0.9831,2e-05,2.69601]
[1779971879704,40.1,73272.94,0.0,-0.9831,2e-05,2.69601]
[1779971879720,40.1,73272.94,0.0,-0.9831,2e-05,2.69601]
[1779971884438,40.09,73263.66,0.0,-0.98326,2e-05,2.67255]
[1779971885605,40.09,73264.42,0.0,-0.98325,2e-05,2.67426]
[1779971885725,40.09,73264.42,0.0,-0.98325,2e-05,2.67426]
[1779971885917,40.09,73264.42,0.0,-0.98325,2e-05,2.67426]
[1779971885969,40.09,73264.42,0.0,-0.98325,2e-05,2.67426]
[1779971886019,40.09,73265.78,0.0,-0.98324,2e-05,2.67634]
[1779971891697,40.08,73267.1,0.0,-0.98323,2e-05,2.67686]
[1779971893365,40.08,73267.1,0.0,-0.98323,2e-05,2.67686]
[1779971893473,40.08,73267.1,0.0,-0.98323,2e-05,2.67686]
[1779971893517,40.08,73272.12,0.0,-0.98316,2e-05,2.68717]
[1779971893598,40.08,73272.12,0.0,-0.98316,2e-05,2.68717]
[1779971893721,40.08,73272.12,0.0,-0.98316,2e-05,2.68717]
[1779971899753,40.07,73276.02,0.0,-0.98312,2e-05,2.69342]
[1779971901806,40.07,73278.1,0.0,-0.98309,2e-05,2.69761]
[1779971901969,40.07,73278.1,0.0,-0.98309,2e-05,2.69761]
[1779971902558,40.07,73283.05,0.0,-0.98301,2e-05,2.70776]
[1779971903941,40.07,73285.12,0.0,-0.98298,2e-05,2.71246]
[1779971903976,40.07,73285.12,0.0,-0.98298,2e-05,2.71246]
[1779971904042,40.06,73285.63,0.0,-0.98298,2e-05,2.71253]
[1779971904788,40.06,73290.1,0.0,-0.9829,2e-05,2.7227]
[1779971905795,40.06,73293.1,0.0,-0.98286,2e-05,2.72897]
[1779971908941,40.06,73292.69,0.0,-0.98287,2e-05,2.7269]
[1779971908970,40.06,73292.69,0.0,-0.98287,2e-05,2.7269]
[1779971914859,40.05,73293.75,0.0,-0.9829,2e-05,2.7235]
[1779971918930,40.04,73294.13,0.0,-0.9829,2e-05,2.72271]
[1779971918970,40.04,73294.13,0.0,-0.9829,2e-05,2.72271]
[1779971919106,40.04,73294.13,0.0,-0.9829,2e-05,2.72271]
[1779971919219,40.04,73294.13,0.0,-0.9829,2e-05,2.72271]
[1779971919260,40.04,73293.56,0.0,-0.98292,2e-05,2.7203]
[1779971922918,40.03,73297.22,0.0,-0.98287,2e-05,2.727]
[1779971924557,40.03,73297.22,0.0,-0.98287,2e-05,2.727]
[1779971924721,40.03,73299.86,0.0,-0.98283,2e-05,2.73248]
[1779971924728,40.03,73299.86,0.0,-0.98283,2e-05,2.73248]
[1779971924969,40.03,73299.86,0.0,-0.98283,2e-05,2.73248]
[1779971925019,40.03,73299.57,0.0,-0.98284,2e-05,2.73125]
[1779971930978,40.02,73301.81,0.0,-0.98283,2e-05,2.73345]
[1779971931981,40.02,73306.01,0.0,-0.98276,2e-05,2.7425]
[1779971933995,40.01,73318.98,0.0,-0.98255,2e-05,2.77117]
[1779971935006,40.01,73329.0,0.0,-0.98239,2e-05,2.79379]
[1779971936014,40.01,73329.67,0.0,-0.98238,2e-05,2.7947]
[1779971937020,40.01,73330.21,0.0,-0.98238,2e-05,2.79527]
[1779971938130,40.01,73330.21,0.0,-0.98238,2e-05,2.79527]
[1779971938220,40.01,73330.21,0.0,-0.98238,2e-05,2.79527]
[1779971938716,40.0,73331.54,0.0,-0.98237,2e-05,2.797]
[1779971938969,40.0,73331.54,0.0,-0.98237,2e-05,2.797]
[1779971939034,40.0,73332.88,0.0,-0.98234,2e-05,2.80012]
[1779971944069,39.99,73331.73,0.0,-0.98239,2e-05,2.79334]
[1779971945076,39.97,73327.03,0.0,-0.98252,2e-05,2.7758]
[1779971946083,39.97,73323.37,0.0,-0.98259,2e-05,2.7667]
[1779971948614,39.96,73323.76,0.0,-0.98259,2e-05,2.76636]
[1779971948721,39.96,73323.76,0.0,-0.98259,2e-05,2.76636]
[1779971950111,39.96,73329.41,0.0,-0.9825,2e-05,2.77819]
[1779971951118,39.96,73337.06,0.0,-0.98238,2e-05,2.79532]
[1779971952054,39.96,73337.06,0.0,-0.98238,2e-05,2.79532]
[1779971952218,39.96,73337.06,0.0,-0.98238,2e-05,2.79532]
[1779971952237,39.96,73337.06,0.0,-0.98238,2e-05,2.79532]
[1779971952470,39.96,73337.06,0.0,-0.98238,2e-05,2.79532]
[1779971952534,39.95,73337.87,0.0,-0.98237,2e-05,2.79654]
[1779971954140,39.95,73344.5,0.0,-0.98227,2e-05,2.81067]
[1779971956154,39.95,73351.69,0.0,-0.98215,2e-05,2.82663]
[1779971958168,39.94,73353.51,0.0,-0.98213,2e-05,2.82946]
[1779971959984,39.94,73354.52,0.0,-0.98212,2e-05,2.83111]
[1779971960111,39.94,73354.52,0.0,-0.98212,2e-05,2.83111]
[1779971960228,39.94,73354.52,0.0,-0.98212,2e-05,2.83111]
[1779971960328,39.94,73354.5,0.0,-0.98213,2e-05,2.83033]
[1779971966224,39.92,73356.72,0.0,-0.98212,2e-05,2.83115]
[1779971969497,39.92,73357.36,0.0,-0.98212,2e-05,2.83119]
[1779971969603,39.92,73357.36,0.0,-0.98212,2e-05,2.83119]
[1779971969570,39.92,73357.26,0.0,-0.98213,2e-05,2.83023]
[1779971969720,39.92,73357.26,0.0,-0.98213,2e-05,2.83023]
[1779971970252,39.91,73357.48,0.0,-0.98213,2e-05,2.83002]
[1779971974173,39.91,73355.57,0.0,-0.98219,2e-05,2.82146]
[1779971974219,39.91,73355.57,0.0,-0.98219,2e-05,2.82146]
[1779971974330,39.91,73355.57,0.0,-0.98219,2e-05,2.82146]
[1779971974468,39.91,73355.57,0.0,-0.98219,2e-05,2.82146]
[1779971974543,39.91,73355.74,0.0,-0.98219,2e-05,2.82115]
[1779971977512,39.9,73355.64,0.0,-0.9822,2e-05,2.81949]
[1779971980322,39.89,73361.31,0.0,-0.98213,2e-05,2.82997]
[1779971981178,39.89,73361.31,0.0,-0.98213,2e-05,2.82997]
[1779971981219,39.89,73361.31,0.0,-0.98213,2e-05,2.82997]
[1779971981437,39.89,73361.31,0.0,-0.98213,2e-05,2.82997]
[1779971981468,39.89,73361.31,0.0,-0.98213,2e-05,2.82997]
[1779971981529,39.89,73361.69,0.0,-0.98213,2e-05,2.83013]
[1779971983343,39.88,73356.34,0.0,-0.98223,2e-05,2.81611]
[1779971983792,39.88,73356.34,0.0,-0.98223,2e-05,2.81611]
[1779971983970,39.88,73356.34,0.0,-0.98223,2e-05,2.81611]
[1779971989385,39.87,73356.4,0.0,-0.98226,2e-05,2.81257]
[1779971991399,39.87,73350.88,0.0,-0.98236,2e-05,2.79827]
[1779971992233,39.87,73350.88,0.0,-0.98236,2e-05,2.79827]
[1779971992469,39.87,73350.88,0.0,-0.98236,2e-05,2.79827]
[1779971992537,39.87,73350.88,0.0,-0.98236,2e-05,2.79827]
[1779971992636,39.87,73350.24,0.0,-0.98238,2e-05,2.79612]
[1779971992719,39.87,73350.24,0.0,-0.98238,2e-05,2.79612]
[1779971996434,39.86,73358.8,0.0,-0.98225,2e-05,2.8135]
[1779971997441,39.86,73365.75,0.0,-0.98214,2e-05,2.82914]
[1779971998448,39.85,73367.44,0.0,-0.98211,2e-05,2.8324]
[1779971999570,39.85,73367.44,0.0,-0.98211,2e-05,2.8324]
[1779971999621,39.85,73370.37,0.0,-0.98207,2e-05,2.83859]
[1779971999668,39.85,73370.37,0.0,-0.98207,2e-05,2.83859]
[1779972000462,39.85,73376.78,0.0,-0.98196,2e-05,2.85302]
[1779972001469,39.85,73379.8,0.0,-0.98191,2e-05,2.85943]
[1779972002476,39.84,73383.16,0.0,-0.98186,2e-05,2.86664]
[1779972004869,39.84,73384.83,0.0,-0.98184,2e-05,2.87005]
[1779972004971,39.84,73384.83,0.0,-0.98184,2e-05,2.87005]
[1779972005373,39.84,73384.83,0.0,-0.98184,2e-05,2.87005]
[1779972010535,39.84,73386.23,0.0,-0.98183,2e-05,2.87163]
[1779972012549,39.84,73380.68,0.0,-0.98193,2e-05,2.85785]
[1779972013559,39.83,73373.42,0.0,-0.98205,2e-05,2.84038]
[1779972014563,39.83,73371.34,0.0,-0.98209,2e-05,2.83523]
[1779972015571,39.83,73375.03,0.0,-0.98203,2e-05,2.84373]
[1779972016578,39.83,73378.8,0.0,-0.98197,2e-05,2.85243]
[1779972017512,39.83,73378.8,0.0,-0.98197,2e-05,2.85243]
[1779972017585,39.83,73380.86,0.0,-0.98193,2e-05,2.85707]
[1779972017720,39.83,73380.86,0.0,-0.98193,2e-05,2.85707]
[1779972017958,39.83,73380.86,0.0,-0.98193,2e-05,2.85707]
[1779972017969,39.83,73380.86,0.0,-0.98193,2e-05,2.85707]
[1779972018592,39.83,73385.81,0.0,-0.98185,2e-05,2.86858]
[1779972019599,39.83,73392.49,0.0,-0.98173,2e-05,2.88424]
[1779972020606,39.83,73395.57,0.0,-0.98168,2e-05,2.89131]
[1779972022905,39.83,73395.83,0.0,-0.98168,2e-05,2.89129]
[1779972022970,39.83,73395.83,0.0,-0.98168,2e-05,2.89129]
[1779972023039,39.83,73395.83,0.0,-0.98168,2e-05,2.89129]
[1779972023221,39.83,73395.83,0.0,-0.98168,2e-05,2.89129]
[1779972023632,39.83,73398.7,0.0,-0.98163,2e-05,2.89786]
[1779972028667,39.82,73400.01,0.0,-0.98162,2e-05,2.89933]
[1779972030682,39.82,73397.23,0.0,-0.98168,2e-05,2.89199]
[1779972031689,39.82,73386.83,0.0,-0.98187,2e-05,2.86487]
[1779972032696,39.82,73386.06,0.0,-0.98189,2e-05,2.86276]
[1779972034009,39.82,73386.06,0.0,-0.98189,2e-05,2.86276]
[1779972034220,39.82,73386.06,0.0,-0.98189,2e-05,2.86276]
[1779972034254,39.82,73386.06,0.0,-0.98189,2e-05,2.86276]
[1779972034469,39.82,73386.06,0.0,-0.98189,2e-05,2.86276]
[1779972034473,39.82,73386.77,0.0,-0.98188,2e-05,2.86391]
[1779972037731,39.81,73390.28,0.0,-0.98183,2e-05,2.87144]
[1779972039142,39.81,73390.28,0.0,-0.98183,2e-05,2.87144]
[1779972039218,39.81,73390.28,0.0,-0.98183,2e-05,2.87144]
[1779972039357,39.81,73390.28,0.0,-0.98183,2e-05,2.87144]
[1779972039470,39.81,73390.28,0.0,-0.98183,2e-05,2.87144]
[1779972039558,39.81,73391.18,0.0,-0.98181,2e-05,2.87302]
[1779972042851,39.81,73389.49,0.0,-0.98185,2e-05,2.86843]
[1779972042969,39.81,73389.49,0.0,-0.98185,2e-05,2.86843]
[1779972044693,39.81,73387.32,0.0,-0.98189,2e-05,2.86299]
[1779972044728,39.81,73387.32,0.0,-0.98189,2e-05,2.86299]
[1779972044782,39.81,73387.24,0.0,-0.98189,2e-05,2.86227]
[1779972046857,39.81,73386.79,0.0,-0.9819,2e-05,2.86094]
[1779972052256,39.8,73388.4,0.0,-0.98188,2e-05,2.86347]
[1779972052470,39.8,73388.4,0.0,-0.98188,2e-05,2.86347]
[1779972056560,39.71,73389.43,0.0,-0.98209,2e-05,2.83603]
[1779972056718,39.71,73389.43,0.0,-0.98209,2e-05,2.83603]
[1779972058880,39.62,73397.18,0.0,-0.98216,2e-05,2.82688]
[1779972059783,39.62,73397.18,0.0,-0.98216,2e-05,2.82688]
[1779972059944,39.62,73397.18,0.0,-0.98216,2e-05,2.82688]
[1779972059969,39.62,73397.18,0.0,-0.98216,2e-05,2.82688]
[1779972060037,39.6,73398.57,0.0,-0.98219,2e-05,2.82332]
[1779972060894,39.58,73401.44,0.0,-0.98219,2e-05,2.82335]
[1779972062908,39.56,73404.63,0.0,-0.98219,2e-05,2.82348]
[1779972064928,39.53,73401.61,0.0,-0.98229,2e-05,2.80893]
[1779972065940,39.53,73401.61,0.0,-0.98229,2e-05,2.80893]
[1779972065970,39.53,73401.61,0.0,-0.98229,2e-05,2.80893]
[1779972066101,39.53,73404.76,0.0,-0.98224,2e-05,2.81571]
[1779972067685,39.53,73404.76,0.0,-0.98224,2e-05,2.81571]
[1779972067718,39.53,73404.76,0.0,-0.98224,2e-05,2.81571]
[1779972067719,39.53,73407.66,0.0,-0.9822,2e-05,2.82124]
[1779972071647,39.49,73408.46,0.0,-0.98229,2e-05,2.80983]
[1779972071719,39.49,73408.46,0.0,-0.98229,2e-05,2.80983]
[1779972071971,39.45,73410.71,0.0,-0.98234,2e-05,2.8023]
[1779972073572,39.45,73410.71,0.0,-0.98234,2e-05,2.8023]
[1779972073722,39.45,73410.71,0.0,-0.98234,2e-05,2.8023]
[1779972079020,39.41,73409.4,0.0,-0.98244,2e-05,2.78925]
[1779972082050,39.41,73409.86,0.0,-0.98244,2e-05,2.78912]
[1779972082059,39.41,73409.86,0.0,-0.98244,2e-05,2.78912]
[1779972082224,39.41,73409.86,0.0,-0.98244,2e-05,2.78912]
[1779972082287,39.41,73410.41,0.0,-0.98244,2e-05,2.78919]
[1779972084063,39.41,73403.79,0.0,-0.98256,2e-05,2.77303]
[1779972085620,39.41,73403.79,0.0,-0.98256,2e-05,2.77303]
[1779972085735,39.41,73403.79,0.0,-0.98256,2e-05,2.77303]
[1779972085714,39.4,73402.01,0.0,-0.9826,2e-05,2.76767]
[1779972085968,39.4,73402.01,0.0,-0.9826,2e-05,2.76767]
[1779972086661,39.4,73401.73,0.0,-0.98261,2e-05,2.76645]
[1779972092119,39.39,73401.38,0.0,-0.98264,2e-05,2.7609]
[1779972094509,39.39,73401.62,0.0,-0.98264,2e-05,2.76089]
[1779972094720,39.39,73401.62,0.0,-0.98264,2e-05,2.76089]
[1779972094755,39.39,73401.62,0.0,-0.98264,2e-05,2.76089]
[1779972094663,39.39,73401.59,0.0,-0.98265,2e-05,2.7597]
[1779972094970,39.39,73401.59,0.0,-0.98265,2e-05,2.7597]
[1779972095140,39.39,73401.6,0.0,-0.98265,2e-05,2.75973]
[1779972097155,39.38,73398.56,0.0,-0.98271,2e-05,2.75151]
[1779972101696,39.38,73399.78,0.0,-0.9827,2e-05,2.75271]
[1779972101722,39.38,73399.78,0.0,-0.9827,2e-05,2.75271]
[1779972101720,39.37,73407.06,0.0,-0.98259,2e-05,2.76864]
[1779972102236,39.37,73407.06,0.0,-0.98259,2e-05,2.76864]
[1779972102469,39.37,73407.06,0.0,-0.98259,2e-05,2.76864]
[1779972102624,39.37,73410.5,0.0,-0.98253,2e-05,2.77613]
[1779972105211,39.37,73408.13,0.0,-0.98258,2e-05,2.76939]
[1779972108093,39.36,73407.13,0.0,-0.98261,2e-05,2.76588]
[1779972108220,39.36,73407.13,0.0,-0.98261,2e-05,2.76588]
[1779972108233,39.36,73406.75,0.0,-0.98262,2e-05,2.76384]
[1779972109718,39.36,73406.75,0.0,-0.98262,2e-05,2.76384]
[1779972112444,39.36,73407.92,0.0,-0.98261,2e-05,2.76601]
[1779972115499,39.35,73407.56,0.0,-0.98264,2e-05,2.76229]
[1779972115719,39.35,73407.56,0.0,-0.98264,2e-05,2.76229]
[1779972116701,39.35,73405.8,0.0,-0.98267,2e-05,2.75761]
[1779972116718,39.35,73405.8,0.0,-0.98267,2e-05,2.75761]
[1779972117295,39.34,73405.51,0.0,-0.98268,2e-05,2.75581]
[1779972122330,39.34,73407.03,0.0,-0.98268,2e-05,2.75657]
[1779972124709,39.33,73406.97,0.0,-0.98268,2e-05,2.75586]
[1779972124720,39.33,73406.97,0.0,-0.98268,2e-05,2.75586]
[1779972131020,39.32,73406.78,0.0,-0.98271,2e-05,2.75153]
[1779972131098,39.32,73406.78,0.0,-0.98271,2e-05,2.75153]
[1779972131217,39.32,73406.78,0.0,-0.98271,2e-05,2.75153]
[1779972131393,39.32,73407.27,0.0,-0.98271,2e-05,2.75212]
[1779972133407,39.32,73410.91,0.0,-0.98266,2e-05,2.75952]
[1779972136593,39.31,73411.06,0.0,-0.98266,2e-05,2.75874]
[1779972136609,39.31,73411.06,0.0,-0.98266,2e-05,2.75874]
[1779972136731,39.31,73411.06,0.0,-0.98266,2e-05,2.75874]
[1779972136689,39.31,73413.41,0.0,-0.98263,2e-05,2.76369]
[1779972136968,39.31,73413.41,0.0,-0.98263,2e-05,2.76369]
[1779972142470,39.3,73409.65,0.0,-0.98272,2e-05,2.75149]
[1779972144198,39.3,73409.33,0.0,-0.98272,2e-05,2.7502]
[1779972144218,39.3,73409.33,0.0,-0.98272,2e-05,2.7502]
[1779972144559,39.3,73409.33,0.0,-0.98272,2e-05,2.7502]
[1779972144719,39.3,73409.33,0.0,-0.98272,2e-05,2.7502]
[1779972144725,39.3,73410.1,0.0,-0.98272,2e-05,2.75145]
[1779972149516,39.29,73410.92,0.0,-0.98272,2e-05,2.75118]
[1779972149720,39.29,73410.92,0.0,-0.98272,2e-05,2.75118]
[1779972149728,39.29,73409.67,0.0,-0.98274,2e-05,2.74772]
[1779972151805,39.29,73409.2,0.0,-0.98276,2e-05,2.74609]
[1779972151533,39.28,73401.61,0.0,-0.9829,2e-05,2.726]
[1779972151968,39.28,73401.61,0.0,-0.9829,2e-05,2.726]
[1779972152540,39.28,73397.36,0.0,-0.98297,2e-05,2.71565]
[1779972154554,39.28,73395.23,0.0,-0.98302,2e-05,2.70977]
[1779972155617,39.28,73395.23,0.0,-0.98302,2e-05,2.70977]
[1779972155725,39.28,73395.23,0.0,-0.98302,2e-05,2.70977]
[1779972155806,39.28,73397.39,0.0,-0.98298,2e-05,2.71429]
[1779972157915,39.28,73397.34,0.0,-0.98299,2e-05,2.71322]
[1779972157968,39.28,73397.34,0.0,-0.98299,2e-05,2.71322]
[1779972159589,39.27,73401.24,0.0,-0.98293,2e-05,2.72129]
[1779972161496,39.27,73400.97,0.0,-0.98294,2e-05,2.72016]
[1779972165634,39.26,73399.99,0.0,-0.98297,2e-05,2.71595]
[1779972165723,39.26,73399.99,0.0,-0.98297,2e-05,2.71595]
[1779972165736,39.26,73401.87,0.0,-0.98294,2e-05,2.71982]
[1779972167645,39.26,73403.61,0.0,-0.98292,2e-05,2.72287]
[1779972172680,39.25,73403.45,0.0,-0.98294,2e-05,2.72001]
[1779972176010,39.25,73404.08,0.0,-0.98294,2e-05,2.71999]
[1779972176218,39.25,73404.08,0.0,-0.98294,2e-05,2.71999]
[1779972179719,39.24,73404.08,0.0,-0.98295,2e-05,2.7185]
[1779972179729,39.24,73403.61,0.0,-0.98297,2e-05,2.71691]
[1779972181721,39.24,73403.98,0.0,-0.98296,2e-05,2.71728]
[1779972181743,39.24,73404.37,0.0,-0.98296,2e-05,2.71769]
[1779972182443,39.24,73404.37,0.0,-0.98296,2e-05,2.71769]
[1779972182471,39.24,73404.37,0.0,-0.98296,2e-05,2.71769]
[1779972184764,39.23,73400.73,0.0,-0.98303,2e-05,2.70779]
[1779972185935,39.23,73400.44,0.0,-0.98304,2e-05,2.70664]
[1779972185968,39.23,73400.44,0.0,-0.98304,2e-05,2.70664]
[1779972186777,39.23,73400.25,0.0,-0.98305,2e-05,2.70573]
[1779972187399,39.23,73400.25,0.0,-0.98305,2e-05,2.70573]
[1779972187467,39.23,73400.25,0.0,-0.98305,2e-05,2.70573]
[1779972190865,39.22,73397.19,0.0,-0.98311,2e-05,2.6968]
[1779972190967,39.22,73397.19,0.0,-0.98311,2e-05,2.6968]
[1779972192330,39.22,73395.59,0.0,-0.98314,2e-05,2.69266]
[1779972192469,39.22,73395.59,0.0,-0.98314,2e-05,2.69266]
[1779972192820,39.22,73395.89,0.0,-0.98314,2e-05,2.69291]
[1779972197857,39.21,73387.15,0.0,-0.9833,2e-05,2.67064]
[1779972198866,39.21,73386.53,0.0,-0.98331,2e-05,2.66881]
[1779972203937,39.21,73385.56,0.0,-0.98334,2e-05,2.6646]
[1779972208971,39.2,73387.93,0.0,-0.98332,2e-05,2.66804]
[1779972214007,39.19,73388.77,0.0,-0.98333,2e-05,2.66616]
[1779972219042,39.19,73392.6,0.0,-0.98328,2e-05,2.67302]
[1779972222063,39.18,73396.34,0.0,-0.98323,2e-05,2.68039]
[1779972227772,39.18,73397.42,0.0,-0.98322,2e-05,2.68166]
[1779972234147,39.17,73398.85,0.0,-0.98322,2e-05,2.68179]
[1779972236673,39.17,73401.3,0.0,-0.98318,2e-05,2.68702]
[1779972236719,39.17,73401.3,0.0,-0.98318,2e-05,2.68702]
[1779972236774,39.17,73402.23,0.0,-0.98317,2e-05,2.68832]
[1779972242203,39.16,73402.16,0.0,-0.98319,2e-05,2.68608]
[1779972247237,39.15,73402.08,0.0,-0.9832,2e-05,2.68385]
[1779972253280,39.15,73401.8,0.0,-0.98323,2e-05,2.68079]
[1779972258315,39.14,73401.11,0.0,-0.98325,2e-05,2.67721]
[1779972263350,39.13,73401.35,0.0,-0.98326,2e-05,2.67579]
[1779972268385,39.13,73402.66,0.0,-0.98326,2e-05,2.67683]
[1779972271406,39.12,73377.21,0.0,-0.98369,2e-05,2.61584]
[1779972273420,39.12,73378.91,0.0,-0.98367,2e-05,2.61899]
[1779972274879,39.12,73378.91,0.0,-0.98367,2e-05,2.61899]
[1779972280469,39.11,73382.22,0.0,-0.98363,2e-05,2.62408]
[1779972281476,39.11,73385.85,0.0,-0.98358,2e-05,2.632]
[1779972289532,39.1,73386.27,0.0,-0.98359,2e-05,2.63038]
[1779972293560,39.1,73383.03,0.0,-0.98365,2e-05,2.62178]
[1779972294567,39.1,73374.55,0.0,-0.98379,2e-05,2.60234]
[1779972295650,39.1,73374.55,0.0,-0.98379,2e-05,2.60234]
[1779972295719,39.1,73374.55,0.0,-0.98379,2e-05,2.60234]
[1779972295750,39.1,73370.67,0.0,-0.98385,2e-05,2.59336]
[1779972300729,39.1,73369.48,0.0,-0.98388,2e-05,2.58972]
[1779972300969,39.1,73369.48,0.0,-0.98388,2e-05,2.58972]
[1779972300820,39.09,73369.53,0.0,-0.98388,2e-05,2.58959]
[1779972302623,39.09,73366.0,0.0,-0.98394,2e-05,2.58121]
[1779972307658,39.09,73365.91,0.0,-0.98395,2e-05,2.5799]
[1779972312696,39.09,73372.75,0.0,-0.98385,2e-05,2.59408]
[1779972317731,39.08,73374.32,0.0,-0.98383,2e-05,2.59635]
[1779972322766,39.08,73379.99,0.0,-0.98375,2e-05,2.60788]
[1779972326794,39.07,73383.57,0.0,-0.9837,2e-05,2.61489]
[1779972330822,39.07,73379.65,0.0,-0.98377,2e-05,2.60495]
[1779972335857,39.07,73378.34,0.0,-0.98381,2e-05,2.59893]
[1779972340892,39.06,73383.77,0.0,-0.98373,2e-05,2.60992]
[1779972345927,39.06,73387.09,0.0,-0.98369,2e-05,2.61609]
[1779972350865,39.06,73387.06,0.0,-0.9837,2e-05,2.61544]
[1779972350967,39.06,73387.06,0.0,-0.9837,2e-05,2.61544]
[1779972350962,39.06,73386.88,0.0,-0.9837,2e-05,2.61477]
[1779972355997,39.05,73386.4,0.0,-0.98372,2e-05,2.61237]
[1779972356585,39.05,73386.4,0.0,-0.98372,2e-05,2.61237]
[1779972356971,39.05,73386.4,0.0,-0.98372,2e-05,2.61237]
[1779972363046,39.05,73387.05,0.0,-0.98372,2e-05,2.61206]
[1779972368080,39.04,73387.35,0.0,-0.98372,2e-05,2.61148]
[1779972371405,39.04,73387.73,0.0,-0.98372,2e-05,2.61209]
[1779972371472,39.04,73387.73,0.0,-0.98372,2e-05,2.61209]
[1779972371812,39.04,73387.73,0.0,-0.98372,2e-05,2.61209]
[1779972371970,39.04,73387.73,0.0,-0.98372,2e-05,2.61209]
[1779972371961,39.04,73387.73,0.0,-0.98373,2e-05,2.61134]
[1779972378151,39.03,73390.78,0.0,-0.98369,2e-05,2.6167]
[1779972383186,39.03,73391.66,0.0,-0.98368,2e-05,2.61739]
[1779972385580,39.03,73391.59,0.0,-0.98369,2e-05,2.61697]
[1779972385719,39.03,73391.59,0.0,-0.98369,2e-05,2.61697]
[1779972385787,39.03,73392.19,0.0,-0.98368,2e-05,2.61781]
[1779972389234,39.02,73388.89,0.0,-0.98374,2e-05,2.60959]
[1779972394269,39.02,73389.42,0.0,-0.98375,2e-05,2.60776]
[1779972400310,39.02,73389.28,0.0,-0.98376,2e-05,2.606]
[1779972405346,39.01,73391.56,0.0,-0.98373,2e-05,2.60995]
[1779972410380,39.01,73391.48,0.0,-0.98374,2e-05,2.60856]
[1779972415416,39.0,73392.13,0.0,-0.98374,2e-05,2.60884]
[1779972421458,39.0,73392.72,0.0,-0.98374,2e-05,2.60875]
[1779972426493,39.0,73394.12,0.0,-0.98373,2e-05,2.61074]
[1779972431531,38.99,73402.76,0.0,-0.9836,2e-05,2.62917]
[1779972432538,38.99,73410.72,0.0,-0.98347,2e-05,2.64708]
[1779972433545,38.99,73411.79,0.0,-0.98345,2e-05,2.64926]
[1779972434552,38.99,73411.19,0.0,-0.98346,2e-05,2.6476]
[1779972439587,38.98,73412.16,0.0,-0.98346,2e-05,2.64831]
[1779972444622,38.98,73412.46,0.0,-0.98347,2e-05,2.64719]
[1779972449657,38.97,73411.27,0.0,-0.9835,2e-05,2.64297]
[1779972454692,38.97,73411.52,0.0,-0.98352,2e-05,2.64021]
[1779972459727,38.96,73411.13,0.0,-0.98353,2e-05,2.63783]
[1779972464762,38.96,73411.23,0.0,-0.98354,2e-05,2.63658]
[1779972470804,38.95,73411.76,0.0,-0.98355,2e-05,2.63602]
[1779972475839,38.95,73410.29,0.0,-0.98358,2e-05,2.63122]
[1779972480874,38.94,73415.0,0.0,-0.98351,2e-05,2.64052]
[1779972485909,38.94,73414.83,0.0,-0.98353,2e-05,2.63864]
[1779972490944,38.94,73416.87,0.0,-0.98351,2e-05,2.6418]
[1779972492958,38.93,73422.25,0.0,-0.98342,2e-05,2.65351]
[1779972493965,38.93,73426.22,0.0,-0.98336,2e-05,2.6623]
[1779972494972,38.93,73429.8,0.0,-0.9833,2e-05,2.67021]
[1779972500015,38.93,73428.91,0.0,-0.98333,2e-05,2.66642]
[1779972503145,38.92,73429.54,0.0,-0.98332,2e-05,2.66753]
[1779972504036,38.92,73433.85,0.0,-0.98326,2e-05,2.67645]
[1779972506053,38.92,73438.59,0.0,-0.98318,2e-05,2.68669]
[1779972507001,38.92,73438.59,0.0,-0.98318,2e-05,2.68669]
[1779972508068,38.92,73434.71,0.0,-0.98325,2e-05,2.67697]
[1779972509075,38.92,73428.89,0.0,-0.98335,2e-05,2.66319]
[1779972512136,38.91,73428.7,0.0,-0.98337,2e-05,2.66022]
[1779972512217,38.91,73428.65,0.0,-0.98338,2e-05,2.65977]
[1779972512282,38.91,73428.65,0.0,-0.98338,2e-05,2.65977]
[1779972512468,38.91,73428.65,0.0,-0.98338,2e-05,2.65977]
[1779972513103,38.91,73428.77,0.0,-0.98338,2e-05,2.65971]
[1779972518138,38.91,73427.58,0.0,-0.98341,2e-05,2.65529]
[1779972519145,38.9,73424.0,0.0,-0.98347,2e-05,2.64674]
[1779972522591,38.9,73426.92,0.0,-0.98343,2e-05,2.65248]
[1779972522718,38.9,73426.92,0.0,-0.98343,2e-05,2.65248]
[1779972524394,38.9,73428.91,0.0,-0.9834,2e-05,2.6564]
[1779972525187,38.9,73437.31,0.0,-0.98326,2e-05,2.67542]
[1779972526194,38.9,73439.56,0.0,-0.98323,2e-05,2.68025]
[1779972527202,38.9,73458.21,0.0,-0.98291,2e-05,2.7238]
[1779972528208,38.9,73462.85,0.0,-0.98284,2e-05,2.73423]
[1779972533243,38.89,73459.61,0.0,-0.98291,2e-05,2.72431]
[1779972538279,38.88,73463.41,0.0,-0.98286,2e-05,2.73097]
[1779972543316,38.88,73460.89,0.0,-0.98292,2e-05,2.72277]
[1779972548653,38.87,73458.54,0.0,-0.98298,2e-05,2.7155]
[1779972548720,38.87,73458.54,0.0,-0.98298,2e-05,2.7155]
[1779972550363,38.87,73439.72,0.0,-0.9833,2e-05,2.67046]
[1779972551370,38.86,73431.45,0.0,-0.98344,2e-05,2.65107]
[1779972552377,38.86,73432.18,0.0,-0.98343,2e-05,2.65242]
[1779972554391,38.86,73436.46,0.0,-0.98336,2e-05,2.66161]
[1779972558419,38.86,73432.83,0.0,-0.98343,2e-05,2.65243]
[1779972561189,38.86,73429.64,0.0,-0.98349,2e-05,2.64416]
[1779972561393,38.86,73429.64,0.0,-0.98349,2e-05,2.64416]
[1779972561468,38.86,73429.64,0.0,-0.98349,2e-05,2.64416]
[1779972562148,38.86,73429.64,0.0,-0.98349,2e-05,2.64416]
[1779972562217,38.86,73429.64,0.0,-0.98349,2e-05,2.64416]
[1779972562183,38.85,73429.45,0.0,-0.9835,2e-05,2.64342]
[1779972563454,38.85,73426.12,0.0,-0.98355,2e-05,2.63549]
[1779972568489,38.85,73426.18,0.0,-0.98356,2e-05,2.63416]
[1779972570565,38.85,73426.25,0.0,-0.98356,2e-05,2.63403]
[1779972570719,38.85,73426.25,0.0,-0.98356,2e-05,2.63403]
[1779972572517,38.85,73431.36,0.0,-0.9835,2e-05,2.643]
[1779972575618,38.84,73431.34,0.0,-0.9835,2e-05,2.64234]
[1779972578104,38.84,73430.44,0.0,-0.98352,2e-05,2.63967]
[1779972578217,38.84,73430.44,0.0,-0.98352,2e-05,2.63967]
[1779972578347,38.84,73430.57,0.0,-0.98352,2e-05,2.63938]
[1779972578469,38.84,73430.57,0.0,-0.98352,2e-05,2.63938]
[1779972578559,38.84,73431.38,0.0,-0.98351,2e-05,2.64123]
[1779972583594,38.83,73431.3,0.0,-0.98352,2e-05,2.63956]
[1779972589636,38.83,73430.69,0.0,-0.98354,2e-05,2.63643]
[1779972594671,38.82,73430.15,0.0,-0.98356,2e-05,2.63376]
[1779972595620,38.82,73430.15,0.0,-0.98356,2e-05,2.63376]
[1779972595684,38.82,73430.15,0.0,-0.98356,2e-05,2.63376]
[1779972595719,38.82,73430.15,0.0,-0.98356,2e-05,2.63376]
[1779972595722,38.82,73430.61,0.0,-0.98356,2e-05,2.63452]
[1779972597692,38.82,73434.5,0.0,-0.9835,2e-05,2.64287]
[1779972599843,38.82,73435.73,0.0,-0.98348,2e-05,2.64541]
[1779972599848,38.82,73435.73,0.0,-0.98348,2e-05,2.64541]
[1779972599970,38.82,73435.73,0.0,-0.98348,2e-05,2.64541]
[1779972600050,38.82,73436.37,0.0,-0.98347,2e-05,2.64628]
[1779972605748,38.81,73435.87,0.0,-0.98349,2e-05,2.64365]
[1779972610783,38.81,73436.97,0.0,-0.98349,2e-05,2.64467]
[1779972611748,38.81,73436.97,0.0,-0.98349,2e-05,2.64467]
[1779972611811,38.81,73436.97,0.0,-0.98349,2e-05,2.64467]
[1779972611968,38.81,73436.97,0.0,-0.98349,2e-05,2.64467]
[1779972612069,38.81,73436.97,0.0,-0.98349,2e-05,2.64408]
[1779972614811,38.81,73440.73,0.0,-0.98343,2e-05,2.65211]
[1779972615818,38.8,73445.71,0.0,-0.98335,2e-05,2.66328]
[1779972616361,38.8,73445.71,0.0,-0.98335,2e-05,2.66328]
[1779972616469,38.8,73445.71,0.0,-0.98335,2e-05,2.66328]
[1779972616534,38.8,73445.71,0.0,-0.98335,2e-05,2.66328]
[1779972616721,38.8,73445.71,0.0,-0.98335,2e-05,2.66328]
[1779972616827,38.8,73446.48,0.0,-0.98334,2e-05,2.66442]
[1779972617833,38.8,73450.18,0.0,-0.98328,2e-05,2.67264]
[1779972622960,38.8,73450.39,0.0,-0.98329,2e-05,2.67173]
[1779972622967,38.8,73450.39,0.0,-0.98329,2e-05,2.67173]
[1779972625031,38.8,73451.08,0.0,-0.98328,2e-05,2.67265]
[1779972630924,38.79,73450.75,0.0,-0.98331,2e-05,2.66957]
[1779972631801,38.79,73450.75,0.0,-0.98331,2e-05,2.66957]
[1779972631972,38.79,73450.75,0.0,-0.98331,2e-05,2.66957]
[1779972632035,38.79,73450.75,0.0,-0.98331,2e-05,2.66957]
[1779972632217,38.79,73450.75,0.0,-0.98331,2e-05,2.66957]
[1779972632307,38.79,73450.65,0.0,-0.98332,2e-05,2.66715]
[1779972636065,38.78,73452.26,0.0,-0.9833,2e-05,2.66991]
[1779972636218,38.78,73452.26,0.0,-0.9833,2e-05,2.66991]
[1779972636966,38.78,73442.32,0.0,-0.98347,2e-05,2.64635]
[1779972638022,38.78,73442.32,0.0,-0.98347,2e-05,2.64635]
[1779972638219,38.78,73442.32,0.0,-0.98347,2e-05,2.64635]
[1779972638319,38.78,73442.32,0.0,-0.98347,2e-05,2.64635]
[1779972638298,38.78,73435.94,0.0,-0.98358,2e-05,2.63144]
[1779972638467,38.78,73435.94,0.0,-0.98358,2e-05,2.63144]
[1779972638980,38.78,73435.57,0.0,-0.98359,2e-05,2.63034]
[1779972640994,38.78,73438.97,0.0,-0.98354,2e-05,2.6376]
[1779972643176,38.78,73439.09,0.0,-0.98354,2e-05,2.63761]
[1779972643218,38.78,73439.09,0.0,-0.98354,2e-05,2.63761]
[1779972648627,38.77,73437.65,0.0,-0.98357,2e-05,2.63272]
[1779972648719,38.77,73437.65,0.0,-0.98357,2e-05,2.63272]
[1779972649061,38.77,73440.95,0.0,-0.98352,2e-05,2.64001]
[1779972650599,38.77,73442.84,0.0,-0.98349,2e-05,2.64407]
[1779972650717,38.77,73442.84,0.0,-0.98349,2e-05,2.64407]
[1779972650871,38.77,73442.84,0.0,-0.98349,2e-05,2.64407]
[1779972651081,38.77,73442.96,0.0,-0.98349,2e-05,2.64406]
[1779972651936,38.77,73442.96,0.0,-0.98349,2e-05,2.64406]
[1779972651972,38.77,73442.96,0.0,-0.98349,2e-05,2.64406]
[1779972652089,38.77,73446.5,0.0,-0.98343,2e-05,2.65192]
[1779972655795,38.77,73445.48,0.0,-0.98346,2e-05,2.64867]
[1779972655967,38.77,73445.48,0.0,-0.98346,2e-05,2.64867]
[1779972656116,38.77,73445.45,0.0,-0.98346,2e-05,2.64831]
[1779972657668,38.76,73446.0,0.0,-0.98345,2e-05,2.64929]
[1779972657718,38.76,73446.0,0.0,-0.98345,2e-05,2.64929]
[1779972661504,38.76,73444.55,0.0,-0.98348,2e-05,2.6448]
[1779972661582,38.76,73444.55,0.0,-0.98348,2e-05,2.6448]
[1779972661718,38.76,73444.55,0.0,-0.98348,2e-05,2.6448]
[1779972662159,38.76,73441.38,0.0,-0.98354,2e-05,2.63724]
[1779972663167,38.76,73435.69,0.0,-0.98363,2e-05,2.62396]
[1779972664022,38.76,73435.69,0.0,-0.98363,2e-05,2.62396]
[1779972664220,38.76,73435.69,0.0,-0.98363,2e-05,2.62396]
[1779972664233,38.76,73434.87,0.0,-0.98365,2e-05,2.62184]
[1779972667201,38.76,73411.49,0.0,-0.98403,2e-05,2.56818]
[1779972668255,38.76,73411.49,0.0,-0.98403,2e-05,2.56818]
[1779972668312,38.76,73403.4,0.0,-0.98416,2e-05,2.54991]
[1779972669215,38.75,73402.12,0.0,-0.98418,2e-05,2.54693]
[1779972671160,38.75,73401.29,0.0,-0.9842,2e-05,2.54497]
[1779972675091,38.75,73401.42,0.0,-0.9842,2e-05,2.54484]
[1779972675218,38.75,73401.42,0.0,-0.9842,2e-05,2.54484]
[1779972678279,38.75,73393.81,0.0,-0.98432,2e-05,2.52795]
[1779972679288,38.75,73388.57,0.0,-0.9844,2e-05,2.51627]
[1779972681300,38.75,73393.58,0.0,-0.98432,2e-05,2.52725]
[1779972683314,38.75,73395.26,0.0,-0.9843,2e-05,2.53081]
[1779972684321,38.75,73398.95,0.0,-0.98424,2e-05,2.53894]
[1779972686334,38.75,73403.67,0.0,-0.98417,2e-05,2.54925]
[1779972689356,38.75,73406.97,0.0,-0.98412,2e-05,2.55628]
[1779972690598,38.75,73408.51,0.0,-0.98409,2e-05,2.5596]
[1779972690718,38.75,73408.51,0.0,-0.98409,2e-05,2.5596]
[1779972691210,38.75,73408.51,0.0,-0.98409,2e-05,2.5596]
[1779972691220,38.75,73408.51,0.0,-0.98409,2e-05,2.5596]
[1779972691370,38.75,73408.38,0.0,-0.98411,2e-05,2.55737]
[1779972696405,38.75,73400.68,0.0,-0.98424,2e-05,2.53954]
[1779972697615,38.75,73400.68,0.0,-0.98424,2e-05,2.53954]
[1779972697719,38.75,73400.68,0.0,-0.98424,2e-05,2.53954]
[1779972697783,38.75,73395.71,0.0,-0.98431,2e-05,2.52839]
[1779972703452,38.75,73395.33,0.0,-0.98432,2e-05,2.52716]
[1779972703468,38.75,73395.33,0.0,-0.98432,2e-05,2.52716]
[1779972703710,38.75,73395.33,0.0,-0.98432,2e-05,2.52716]
[1779972703722,38.75,73395.33,0.0,-0.98432,2e-05,2.52716]
[1779972703822,38.75,73395.18,0.0,-0.98433,2e-05,2.52674]
[1779972705468,38.74,73399.97,0.0,-0.98425,2e-05,2.53722]
[1779972707484,38.75,73392.49,0.0,-0.98437,2e-05,2.52091]
[1779972708491,38.75,73387.04,0.0,-0.98445,2e-05,2.50878]
[1779972709535,38.75,73387.04,0.0,-0.98445,2e-05,2.50878]
[1779972709726,38.75,73387.04,0.0,-0.98445,2e-05,2.50878]
[1779972715328,38.74,73386.79,0.0,-0.98446,2e-05,2.50798]
[1779972716402,38.74,73388.58,0.0,-0.98443,2e-05,2.51182]
[1779972716470,38.74,73386.99,0.0,-0.98446,2e-05,2.50826]
[1779972716632,38.74,73386.99,0.0,-0.98446,2e-05,2.50826]
[1779972716720,38.74,73386.99,0.0,-0.98446,2e-05,2.50826]
[1779972716799,38.74,73387.23,0.0,-0.98445,2e-05,2.50879]
[1779972722601,38.74,73386.68,0.0,-0.98446,2e-05,2.50737]
[1779972722720,38.74,73386.68,0.0,-0.98446,2e-05,2.50737]
[1779972723916,38.74,73386.82,0.0,-0.98446,2e-05,2.50764]
[1779972723967,38.74,73386.82,0.0,-0.98446,2e-05,2.50764]
[1779972724069,38.74,73384.63,0.0,-0.9845,2e-05,2.50273]
[1779972727881,38.74,73384.92,0.0,-0.98449,2e-05,2.50326]
[1779972727967,38.74,73384.92,0.0,-0.98449,2e-05,2.50326]
[1779972731751,38.74,73383.73,0.0,-0.98451,2e-05,2.50055]
[1779972731969,38.74,73383.73,0.0,-0.98451,2e-05,2.50055]
[1779972732070,38.74,73385.97,0.0,-0.98448,2e-05,2.50542]
[1779972733851,38.74,73386.37,0.0,-0.98447,2e-05,2.50631]
[1779972733968,38.74,73386.37,0.0,-0.98447,2e-05,2.50631]
[1779972737677,38.74,73386.77,0.0,-0.98446,2e-05,2.50751]
[1779972737718,38.74,73386.77,0.0,-0.98446,2e-05,2.50751]
[1779972737726,38.74,73387.6,0.0,-0.98445,2e-05,2.50929]
[1779972739922,38.74,73388.36,0.0,-0.98444,2e-05,2.51092]
[1779972739969,38.74,73388.36,0.0,-0.98444,2e-05,2.51092]
[1779972740070,38.74,73392.06,0.0,-0.98438,2e-05,2.51899]
[1779972741727,38.74,73395.59,0.0,-0.98433,2e-05,2.52674]
[1779972742837,38.74,73395.59,0.0,-0.98433,2e-05,2.52674]
[1779972742967,38.74,73395.59,0.0,-0.98433,2e-05,2.52674]
[1779972743069,38.74,73393.79,0.0,-0.98436,2e-05,2.52259]
[1779972746116,38.74,73393.85,0.0,-0.98436,2e-05,2.52265]
[1779972746219,38.74,73393.85,0.0,-0.98436,2e-05,2.52265]
[1779972747647,38.74,73394.85,0.0,-0.98434,2e-05,2.52472]
[1779972747720,38.74,73394.85,0.0,-0.98434,2e-05,2.52472]
[1779972747769,38.74,73396.16,0.0,-0.98432,2e-05,2.52755]
[1779972752804,38.74,73399.53,0.0,-0.98428,2e-05,2.53283]
[1779972753841,38.74,73399.53,0.0,-0.98428,2e-05,2.53283]
[1779972753968,38.74,73399.53,0.0,-0.98428,2e-05,2.53283]
[1779972759854,38.74,73400.55,0.0,-0.98427,2e-05,2.53448]
[1779972761849,38.74,73400.54,0.0,-0.98427,2e-05,2.53437]
[1779972761968,38.74,73400.54,0.0,-0.98427,2e-05,2.53437]
[1779972762296,38.74,73400.54,0.0,-0.98427,2e-05,2.53437]
[1779972762468,38.74,73400.54,0.0,-0.98427,2e-05,2.53437]
[1779972762319,38.74,73400.75,0.0,-0.98427,2e-05,2.53466]
[1779972767913,38.74,73401.38,0.0,-0.98426,2e-05,2.53611]
[1779972769278,38.74,73401.38,0.0,-0.98426,2e-05,2.53611]
[1779972769467,38.74,73401.38,0.0,-0.98426,2e-05,2.53611]
[1779972770934,38.74,73404.6,0.0,-0.98421,2e-05,2.54303]
[1779972772536,38.74,73403.99,0.0,-0.98422,2e-05,2.54149]
[1779972772719,38.74,73403.99,0.0,-0.98422,2e-05,2.54149]
[1779972773437,38.74,73403.99,0.0,-0.98422,2e-05,2.54149]
[1779972773468,38.74,73403.99,0.0,-0.98422,2e-05,2.54149]
[1779972773484,38.74,73403.29,0.0,-0.98423,2e-05,2.53983]
[1779972778996,38.73,73403.7,0.0,-0.98423,2e-05,2.54018]
[1779972780047,38.73,73403.7,0.0,-0.98423,2e-05,2.54018]
[1779972780227,38.73,73403.7,0.0,-0.98423,2e-05,2.54018]
[1779972780880,38.73,73404.86,0.0,-0.98421,2e-05,2.54267]
[1779972780969,38.73,73404.86,0.0,-0.98421,2e-05,2.54267]
[1779972781011,38.73,73405.12,0.0,-0.98421,2e-05,2.54314]
[1779972784455,38.73,73404.51,0.0,-0.98422,2e-05,2.54157]
[1779972784468,38.73,73404.51,0.0,-0.98422,2e-05,2.54157]
[1779972787612,38.73,73405.03,0.0,-0.98421,2e-05,2.54235]
[1779972787720,38.73,73405.03,0.0,-0.98421,2e-05,2.54235]
[1779972788060,38.73,73405.61,0.0,-0.98421,2e-05,2.54354]
[1779972788605,38.73,73405.61,0.0,-0.98421,2e-05,2.54354]
[1779972788719,38.73,73405.61,0.0,-0.98421,2e-05,2.54354]
[1779972795109,38.73,73407.87,0.0,-0.98417,2e-05,2.54784]
[1779972795866,38.73,73407.87,0.0,-0.98417,2e-05,2.54784]
[1779972795967,38.73,73407.87,0.0,-0.98417,2e-05,2.54784]
[1779972796645,38.73,73407.66,0.0,-0.98418,2e-05,2.54774]
[1779972796718,38.73,73407.66,0.0,-0.98418,2e-05,2.54774]
[1779972797123,38.73,73407.63,0.0,-0.98418,2e-05,2.54757]
[1779972802194,38.73,73408.12,0.0,-0.98417,2e-05,2.54822]
[1779972802217,38.73,73408.12,0.0,-0.98417,2e-05,2.54822]
[1779972804172,38.73,73412.87,0.0,-0.9841,2e-05,2.55853]
[1779972805791,38.73,73410.43,0.0,-0.98414,2e-05,2.55294]
[1779972805970,38.73,73410.43,0.0,-0.98414,2e-05,2.55294]
[1779972806343,38.73,73410.43,0.0,-0.98414,2e-05,2.55294]
[1779972806467,38.73,73410.43,0.0,-0.98414,2e-05,2.55294]
[1779972806444,38.73,73414.62,0.0,-0.98407,2e-05,2.56221]
[1779972809207,38.72,73420.9,0.0,-0.98397,2e-05,2.57593]
[1779972810475,38.72,73420.9,0.0,-0.98397,2e-05,2.57593]
[1779972810671,38.72,73422.47,0.0,-0.98395,2e-05,2.57931]
[1779972812227,38.72,73419.08,0.0,-0.98402,2e-05,2.56953]
[1779972813565,38.72,73419.19,0.0,-0.98402,2e-05,2.56963]
[1779972813718,38.72,73419.19,0.0,-0.98402,2e-05,2.56963]
[1779972814242,38.72,73420.09,0.0,-0.984,2e-05,2.5715]
[1779972814919,38.72,73420.09,0.0,-0.984,2e-05,2.5715]
[1779972814968,38.72,73420.09,0.0,-0.984,2e-05,2.5715]
[1779972817424,38.72,73418.59,0.0,-0.98403,2e-05,2.56782]
[1779972817811,38.72,73417.64,0.0,-0.98405,2e-05,2.56554]
[1779972817967,38.72,73417.64,0.0,-0.98405,2e-05,2.56554]
[1779972818270,38.72,73414.91,0.0,-0.98409,2e-05,2.55926]
[1779972823305,38.72,73413.68,0.0,-0.98412,2e-05,2.55586]
[1779972823667,38.72,73413.68,0.0,-0.98412,2e-05,2.55586]
[1779972823720,38.72,73413.68,0.0,-0.98412,2e-05,2.55586]
[1779972824312,38.72,73409.51,0.0,-0.98418,2e-05,2.5464]
[1779972824989,38.72,73409.51,0.0,-0.98418,2e-05,2.5464]
[1779972825219,38.72,73409.51,0.0,-0.98418,2e-05,2.5464]
[1779972825319,38.72,73408.1,0.0,-0.98421,2e-05,2.54314]
[1779972831364,38.72,73406.4,0.0,-0.98423,2e-05,2.53921]
[1779972836400,38.71,73403.68,0.0,-0.98428,2e-05,2.53261]
[1779972840428,38.71,73397.33,0.0,-0.98439,2e-05,2.51809]
[1779972841435,38.71,73392.85,0.0,-0.98446,2e-05,2.50809]
[1779972846470,38.71,73392.04,0.0,-0.98447,2e-05,2.50597]
[1779972850498,38.71,73396.57,0.0,-0.9844,2e-05,2.51571]
[1779972853519,38.71,73399.78,0.0,-0.98435,2e-05,2.52255]
[1779972855533,38.71,73403.78,0.0,-0.98429,2e-05,2.53123]
[1779972861574,38.71,73406.44,0.0,-0.98425,2e-05,2.53696]
[1779972864596,38.71,73416.98,0.0,-0.98409,2e-05,2.5602]
[1779972865603,38.71,73418.91,0.0,-0.98406,2e-05,2.56439]
[1779972870638,38.7,73419.35,0.0,-0.98405,2e-05,2.56462]
[1779972875030,38.7,73416.75,0.0,-0.98411,2e-05,2.55656]
[1779972875219,38.7,73416.75,0.0,-0.98411,2e-05,2.55656]
[1779972879792,38.7,73417.45,0.0,-0.9841,2e-05,2.55742]
[1779972879967,38.7,73417.45,0.0,-0.9841,2e-05,2.55742]
[1779972880051,38.7,73417.77,0.0,-0.9841,2e-05,2.558]
[1779972885743,38.7,73417.06,0.0,-0.98412,2e-05,2.55556]
[1779972886752,38.7,73413.14,0.0,-0.98418,2e-05,2.54714]
[1779972887757,38.7,73410.27,0.0,-0.98422,2e-05,2.5406]
[1779972890882,38.7,73410.25,0.0,-0.98423,2e-05,2.54033]
[1779972890966,38.7,73410.25,0.0,-0.98423,2e-05,2.54033]
[1779972896820,38.7,73410.28,0.0,-0.98423,2e-05,2.53963]
[1779972901855,38.69,73410.12,0.0,-0.98424,2e-05,2.53873]
[1779972904876,38.69,73407.2,0.0,-0.98429,2e-05,2.53189]
[1779972905655,38.69,73407.2,0.0,-0.98429,2e-05,2.53189]
[1779972905721,38.69,73407.2,0.0,-0.98429,2e-05,2.53189]
[1779972905882,38.69,73407.1,0.0,-0.98429,2e-05,2.53157]
[1779972907897,38.69,73399.49,0.0,-0.98441,2e-05,2.51446]
[1779972908903,38.69,73395.93,0.0,-0.98447,2e-05,2.50651]
[1779972913938,38.69,73397.58,0.0,-0.98444,2e-05,2.50981]
[1779972918974,38.69,73397.96,0.0,-0.98444,2e-05,2.51027]
[1779972924011,38.69,73398.1,0.0,-0.98444,2e-05,2.51019]
[1779972929054,38.69,73396.74,0.0,-0.98446,2e-05,2.50679]
[1779972931068,38.69,73399.31,0.0,-0.98444,2e-05,2.51053]
[1779972934089,38.69,73403.62,0.0,-0.98437,2e-05,2.51983]
[1779972935096,38.68,73410.66,0.0,-0.98426,2e-05,2.5354]
[1779972937110,38.68,73412.53,0.0,-0.98423,2e-05,2.53934]
[1779972942145,38.68,73414.09,0.0,-0.98421,2e-05,2.54218]
[1779972944159,38.68,73418.29,0.0,-0.98415,2e-05,2.5512]
[1779972949193,38.68,73418.75,0.0,-0.98414,2e-05,2.55156]
[1779972951215,38.68,73420.23,0.0,-0.98412,2e-05,2.55487]
[1779972951468,38.68,73420.23,0.0,-0.98412,2e-05,2.55487]
[1779972951492,38.68,73420.18,0.0,-0.98412,2e-05,2.5545]
[1779972957250,38.68,73420.56,0.0,-0.98412,2e-05,2.55457]
[1779972958827,38.67,73421.91,0.0,-0.9841,2e-05,2.55746]
[1779972961225,38.67,73421.77,0.0,-0.98411,2e-05,2.55701]
[1779972962726,38.67,73421.33,0.0,-0.98412,2e-05,2.55561]
[1779972962969,38.67,73421.33,0.0,-0.98412,2e-05,2.55561]
[1779972963292,38.67,73421.43,0.0,-0.98411,2e-05,2.55569]
[1779972968327,38.67,73422.31,0.0,-0.98411,2e-05,2.55693]
[1779972969852,38.67,73421.01,0.0,-0.98413,2e-05,2.55387]
[1779972969968,38.67,73421.01,0.0,-0.98413,2e-05,2.55387]
[1779972971481,38.67,73420.85,0.0,-0.98413,2e-05,2.55337]
[1779972974310,38.67,73419.09,0.0,-0.98416,2e-05,2.54903]
[1779972974467,38.67,73419.09,0.0,-0.98416,2e-05,2.54903]
[1779972974568,38.67,73418.98,0.0,-0.98416,2e-05,2.54866]
[1779972975091,38.67,73418.98,0.0,-0.98416,2e-05,2.54866]
[1779972975218,38.67,73418.98,0.0,-0.98416,2e-05,2.54866]
[1779972979405,38.67,73406.53,0.0,-0.98436,2e-05,2.52075]
[1779972980412,38.67,73402.46,0.0,-0.98443,2e-05,2.51164]
[1779972981653,38.67,73402.46,0.0,-0.98443,2e-05,2.51164]
[1779972981694,38.67,73399.63,0.0,-0.98447,2e-05,2.50532]
[1779972981718,38.67,73399.63,0.0,-0.98447,2e-05,2.50532]
[1779972983133,38.67,73400.05,0.0,-0.98447,2e-05,2.50619]
[1779972983219,38.67,73400.05,0.0,-0.98447,2e-05,2.50619]
[1779972988467,38.67,73396.9,0.0,-0.98452,2e-05,2.49891]
[1779972989565,38.67,73396.9,0.0,-0.98452,2e-05,2.49891]
[1779972989586,38.67,73396.08,0.0,-0.98453,2e-05,2.49705]
[1779972989720,38.67,73396.08,0.0,-0.98453,2e-05,2.49705]
[1779972992831,38.66,73395.1,0.0,-0.98456,2e-05,2.49299]
[1779972992967,38.66,73395.1,0.0,-0.98456,2e-05,2.49299]
[1779972998537,38.66,73395.35,0.0,-0.98456,2e-05,2.4933]
[1779973001401,38.66,73395.72,0.0,-0.98455,2e-05,2.49402]
[1779973001468,38.66,73395.72,0.0,-0.98455,2e-05,2.49402]
[1779973001559,38.66,73396.13,0.0,-0.98455,2e-05,2.49488]
[1779973002294,38.66,73396.13,0.0,-0.98455,2e-05,2.49488]
[1779973002467,38.66,73396.13,0.0,-0.98455,2e-05,2.49488]
[1779973006148,38.66,73396.98,0.0,-0.98453,2e-05,2.49657]
[1779973006226,38.66,73396.98,0.0,-0.98453,2e-05,2.49657]
[1779973006689,38.66,73396.98,0.0,-0.98453,2e-05,2.49657]
[1779973006719,38.66,73396.98,0.0,-0.98453,2e-05,2.49657]
[1779973007605,38.66,73399.19,0.0,-0.9845,2e-05,2.50182]
[1779973011633,38.66,73403.78,0.0,-0.98443,2e-05,2.51174]
[1779973012640,38.66,73408.53,0.0,-0.98435,2e-05,2.5222]
[1779973012968,38.66,73408.53,0.0,-0.98435,2e-05,2.5222]
[1779973013221,38.66,73408.53,0.0,-0.98435,2e-05,2.5222]
[1779973013647,38.66,73411.25,0.0,-0.98431,2e-05,2.52816]
[1779973013771,38.66,73411.25,0.0,-0.98431,2e-05,2.52816]
[1779973013968,38.66,73411.25,0.0,-0.98431,2e-05,2.52816]
[1779973019689,38.66,73411.74,0.0,-0.98431,2e-05,2.52862]
[1779973022123,38.66,73411.97,0.0,-0.9843,2e-05,2.52902]
[1779973022219,38.66,73411.97,0.0,-0.9843,2e-05,2.52902]
[1779973023315,38.66,73412.11,0.0,-0.9843,2e-05,2.52913]
[1779973023487,38.66,73412.11,0.0,-0.9843,2e-05,2.52913]
[1779973023651,38.66,73412.11,0.0,-0.9843,2e-05,2.52913]
[1779973023717,38.66,73412.85,0.0,-0.98429,2e-05,2.53067]
[1779973025852,38.66,73414.28,0.0,-0.98427,2e-05,2.53363]
[1779973025972,38.66,73414.28,0.0,-0.98427,2e-05,2.53363]
[1779973032286,38.66,73414.07,0.0,-0.98428,2e-05,2.53261]
[1779973032470,38.66,73414.07,0.0,-0.98428,2e-05,2.53261]
[1779973032562,38.66,73414.67,0.0,-0.98427,2e-05,2.53374]
[1779973032780,38.66,73417.51,0.0,-0.98422,2e-05,2.54008]
[1779973033974,38.66,73417.51,0.0,-0.98422,2e-05,2.54008]
[1779973034218,38.66,73417.51,0.0,-0.98422,2e-05,2.54008]
[1779973039830,38.65,73418.84,0.0,-0.98421,2e-05,2.54221]
[1779973045095,38.65,73420.09,0.0,-0.98419,2e-05,2.54453]
[1779973045218,38.65,73420.09,0.0,-0.98419,2e-05,2.54453]
[1779973045723,38.65,73420.09,0.0,-0.98419,2e-05,2.54453]
[1779973045747,38.65,73420.11,0.0,-0.98419,2e-05,2.54433]
[1779973045969,38.65,73420.11,0.0,-0.98419,2e-05,2.54433]
[1779973045975,38.65,73419.77,0.0,-0.9842,2e-05,2.54357]
[1779973052439,38.65,73422.04,0.0,-0.98417,2e-05,2.54803]
[1779973052469,38.65,73422.04,0.0,-0.98417,2e-05,2.54803]
[1779973055942,38.65,73418.17,0.0,-0.98424,2e-05,2.53694]
[1779973057297,38.65,73418.17,0.0,-0.98424,2e-05,2.53694]
[1779973057469,38.65,73418.17,0.0,-0.98424,2e-05,2.53694]
[1779973057572,38.65,73418.24,0.0,-0.98425,2e-05,2.53687]
[1779973057986,38.65,73418.24,0.0,-0.98425,2e-05,2.53687]
[1779973058220,38.65,73418.24,0.0,-0.98425,2e-05,2.53687]
[1779973062591,38.65,73415.9,0.0,-0.98428,2e-05,2.53136]
[1779973062989,38.64,73416.67,0.0,-0.98427,2e-05,2.53287]
[1779973063218,38.64,73416.67,0.0,-0.98427,2e-05,2.53287]
[1779973065166,38.64,73414.79,0.0,-0.9843,2e-05,2.52858]
[1779973065218,38.64,73414.79,0.0,-0.9843,2e-05,2.52858]
[1779973065319,38.64,73414.53,0.0,-0.98431,2e-05,2.52781]
[1779973068920,38.64,73415.1,0.0,-0.9843,2e-05,2.52938]
[1779973068969,38.64,73415.1,0.0,-0.9843,2e-05,2.52938]
[1779973074442,38.64,73415.81,0.0,-0.98429,2e-05,2.53047]
[1779973074467,38.64,73415.81,0.0,-0.98429,2e-05,2.53047]
[1779973074543,38.64,73417.28,0.0,-0.98427,2e-05,2.53355]
[1779973074905,38.64,73417.28,0.0,-0.98427,2e-05,2.53355]
[1779973074969,38.64,73417.28,0.0,-0.98427,2e-05,2.53355]
[1779973077143,38.64,73417.96,0.0,-0.98426,2e-05,2.53496]
[1779973081593,38.64,73418.22,0.0,-0.98426,2e-05,2.53514]
[1779973081719,38.64,73418.22,0.0,-0.98426,2e-05,2.53514]
[1779973081758,38.64,73418.39,0.0,-0.98426,2e-05,2.53532]
[1779973082454,38.64,73418.39,0.0,-0.98426,2e-05,2.53532]
[1779973082469,38.64,73418.39,0.0,-0.98426,2e-05,2.53532]
[1779973087774,38.64,73418.91,0.0,-0.98425,2e-05,2.53609]
[1779973087805,38.64,73417.83,0.0,-0.98427,2e-05,2.53349]
[1779973087969,38.64,73417.83,0.0,-0.98427,2e-05,2.53349]
[1779973088324,38.64,73417.83,0.0,-0.98427,2e-05,2.53349]
[1779973088469,38.64,73417.83,0.0,-0.98427,2e-05,2.53349]
[1779973088536,38.64,73416.55,0.0,-0.98429,2e-05,2.53055]
[1779973094610,38.64,73415.4,0.0,-0.98431,2e-05,2.52767]
[1779973100255,38.64,73415.4,0.0,-0.98432,2e-05,2.52713]
[1779973101262,38.64,73408.75,0.0,-0.98442,2e-05,2.51228]
[1779973102091,38.64,73408.75,0.0,-0.98442,2e-05,2.51228]
[1779973102217,38.64,73408.75,0.0,-0.98442,2e-05,2.51228]
[1779973102269,38.63,73404.95,0.0,-0.98448,2e-05,2.50379]
[1779973103304,38.63,73404.95,0.0,-0.98448,2e-05,2.50379]
[1779973103467,38.63,73404.95,0.0,-0.98448,2e-05,2.50379]
[1779973103546,38.63,73405.03,0.0,-0.98448,2e-05,2.50389]
[1779973106777,38.63,73405.85,0.0,-0.98447,2e-05,2.50566]
[1779973108796,38.63,73405.9,0.0,-0.98447,2e-05,2.5057]
[1779973108824,38.63,73405.63,0.0,-0.98447,2e-05,2.50502]
[1779973108967,38.63,73405.63,0.0,-0.98447,2e-05,2.50502]
[1779973109173,38.63,73405.63,0.0,-0.98447,2e-05,2.50502]
[1779973109223,38.63,73405.63,0.0,-0.98447,2e-05,2.50502]
[1779973109323,38.63,73405.74,0.0,-0.98447,2e-05,2.50523]
[1779973110330,38.63,73407.98,0.0,-0.98444,2e-05,2.51015]
[1779973111397,38.63,73407.98,0.0,-0.98444,2e-05,2.51015]
[1779973111467,38.63,73407.98,0.0,-0.98444,2e-05,2.51015]
[1779973111504,38.63,73407.98,0.0,-0.98444,2e-05,2.51015]
[1779973111719,38.63,73407.98,0.0,-0.98444,2e-05,2.51015]
[1779973111732,38.63,73406.98,0.0,-0.98446,2e-05,2.5061]
[1779973115837,38.63,73403.12,0.0,-0.98452,2e-05,2.49741]
[1779973116527,38.63,73403.12,0.0,-0.98452,2e-05,2.49741]
[1779973116726,38.63,73403.12,0.0,-0.98452,2e-05,2.49741]
[1779973116785,38.63,73400.72,0.0,-0.98456,2e-05,2.49209]
[1779973120120,38.63,73400.76,0.0,-0.98456,2e-05,2.49212]
[1779973120222,38.63,73400.76,0.0,-0.98456,2e-05,2.49212]
[1779973122414,38.63,73403.27,0.0,-0.98452,2e-05,2.49756]
[1779973123219,38.63,73403.27,0.0,-0.98452,2e-05,2.49756]
[1779973123422,38.63,73403.86,0.0,-0.98451,2e-05,2.49883]
[1779973127095,38.63,73403.7,0.0,-0.98452,2e-05,2.49834]
[1779973127217,38.63,73403.7,0.0,-0.98452,2e-05,2.49834]
[1779973127227,38.63,73403.7,0.0,-0.98452,2e-05,2.49834]
[1779973132484,38.63,73401.23,0.0,-0.98456,2e-05,2.49265]
[1779973134582,38.63,73401.83,0.0,-0.98455,2e-05,2.49392]
[1779973134719,38.63,73401.83,0.0,-0.98455,2e-05,2.49392]
[1779973135477,38.63,73402.03,0.0,-0.98455,2e-05,2.49432]
[1779973135717,38.63,73402.03,0.0,-0.98455,2e-05,2.49432]
[1779973135819,38.63,73401.82,0.0,-0.98455,2e-05,2.49381]
[1779973136609,38.63,73401.82,0.0,-0.98455,2e-05,2.49381]
[1779973141759,38.63,73400.47,0.0,-0.98457,2e-05,2.49107]
[1779973143566,38.63,73404.61,0.0,-0.98451,2e-05,2.50004]
[1779973148601,38.63,73407.21,0.0,-0.98447,2e-05,2.50543]
[1779973153636,38.63,73407.31,0.0,-0.98447,2e-05,2.50527]
[1779973154305,38.63,73407.31,0.0,-0.98447,2e-05,2.50527]
[1779973154405,38.63,73407.31,0.0,-0.98447,2e-05,2.50527]
[1779973154455,38.63,73407.31,0.0,-0.98447,2e-05,2.50527]
[1779973154573,38.63,73407.31,0.0,-0.98447,2e-05,2.50527]
[1779973156008,38.63,73407.55,0.0,-0.98447,2e-05,2.50565]
[1779973156220,38.63,73407.55,0.0,-0.98447,2e-05,2.50565]
[1779973156657,38.63,73408.05,0.0,-0.98446,2e-05,2.50668]
[1779973158368,38.63,73407.42,0.0,-0.98447,2e-05,2.5052]
[1779973163706,38.63,73407.0,0.0,-0.98448,2e-05,2.50382]
[1779973166077,38.63,73405.21,0.0,-0.98451,2e-05,2.49972]
[1779973166218,38.63,73405.21,0.0,-0.98451,2e-05,2.49972]
[1779973166727,38.63,73405.17,0.0,-0.98451,2e-05,2.49957]
[1779973167548,38.63,73405.17,0.0,-0.98451,2e-05,2.49957]
[1779973172769,38.62,73406.27,0.0,-0.98451,2e-05,2.49979]
[1779973174839,38.62,73406.39,0.0,-0.9845,2e-05,2.49999]
[1779973174968,38.62,73405.9,0.0,-0.98451,2e-05,2.49884]
[1779973175790,38.62,73405.08,0.0,-0.98453,2e-05,2.49696]
[1779973180825,38.62,73406.28,0.0,-0.98451,2e-05,2.49928]
[1779973185860,38.62,73406.85,0.0,-0.9845,2e-05,2.5002]
[1779973188048,38.62,73405.76,0.0,-0.98452,2e-05,2.49765]
[1779973188053,38.62,73405.76,0.0,-0.98452,2e-05,2.49765]
[1779973188060,38.62,73405.76,0.0,-0.98452,2e-05,2.49765]
[1779973188105,38.62,73405.76,0.0,-0.98452,2e-05,2.49765]
[1779973188556,38.62,73405.76,0.0,-0.98452,2e-05,2.49765]
[1779973188724,38.62,73405.76,0.0,-0.98452,2e-05,2.49765]
[1779973188881,38.62,73406.29,0.0,-0.98451,2e-05,2.49876]
[1779973193711,38.62,73406.43,0.0,-0.98451,2e-05,2.49879]
[1779973201769,38.62,73406.51,0.0,-0.98451,2e-05,2.49863]
[1779973202114,38.62,73405.9,0.0,-0.98453,2e-05,2.49701]
[1779973202218,38.62,73405.9,0.0,-0.98453,2e-05,2.49701]
[1779973202319,38.62,73404.23,0.0,-0.98455,2e-05,2.49333]
[1779973208027,38.62,73404.15,0.0,-0.98456,2e-05,2.4928]
[1779973210047,38.62,73411.88,0.0,-0.98444,2e-05,2.50977]
[1779973211462,38.62,73411.88,0.0,-0.98444,2e-05,2.50977]
[1779973211526,38.62,73414.99,0.0,-0.98439,2e-05,2.51648]
[1779973212062,38.62,73406.69,0.0,-0.98452,2e-05,2.4981]
[1779973213069,38.62,73405.99,0.0,-0.98453,2e-05,2.49648]
[1779973214716,38.62,73405.99,0.0,-0.98453,2e-05,2.49648]
[1779973214824,38.62,73405.99,0.0,-0.98453,2e-05,2.49648]
[1779973214871,38.61,73410.55,0.0,-0.98446,2e-05,2.50642]
[1779973214973,38.61,73410.55,0.0,-0.98446,2e-05,2.50642]
[1779973219114,38.61,73417.81,0.0,-0.98435,2e-05,2.5222]
[1779973220761,38.61,73417.81,0.0,-0.98435,2e-05,2.5222]
[1779973220968,38.61,73418.3,0.0,-0.98434,2e-05,2.52308]
[1779973221887,38.61,73418.3,0.0,-0.98434,2e-05,2.52308]
[1779973221967,38.61,73416.97,0.0,-0.98436,2e-05,2.52012]
[1779973222134,38.61,73416.91,0.0,-0.98436,2e-05,2.51989]
[1779973227169,38.61,73417.35,0.0,-0.98436,2e-05,2.52039]
[1779973228138,38.61,73417.35,0.0,-0.98436,2e-05,2.52039]
[1779973228221,38.61,73417.35,0.0,-0.98436,2e-05,2.52039]
[1779973233830,38.61,73419.75,0.0,-0.98434,2e-05,2.52348]
[1779973233970,38.61,73421.14,0.0,-0.98432,2e-05,2.52639]
[1779973234167,38.61,73421.14,0.0,-0.98432,2e-05,2.52639]
[1779973234218,38.61,73421.14,0.0,-0.98432,2e-05,2.52639]
[1779973234274,38.61,73421.67,0.0,-0.98431,2e-05,2.52757]
[1779973239313,38.61,73424.34,0.0,-0.98427,2e-05,2.53315]
[1779973242274,38.61,73434.09,0.0,-0.98411,2e-05,2.55454]
[1779973243281,38.61,73435.68,0.0,-0.98409,2e-05,2.55798]
[1779973245313,38.61,73436.35,0.0,-0.98408,2e-05,2.55934]
[1779973245469,38.61,73436.35,0.0,-0.98408,2e-05,2.55934]
[1779973245800,38.61,73436.35,0.0,-0.98408,2e-05,2.55934]
[1779973245968,38.61,73436.35,0.0,-0.98408,2e-05,2.55934]
[1779973245816,38.6,73436.28,0.0,-0.98408,2e-05,2.55889]
[1779973247309,38.6,73442.22,0.0,-0.98399,2e-05,2.57214]
[1779973251288,38.6,73443.33,0.0,-0.98397,2e-05,2.57416]
[1779973251470,38.6,73443.33,0.0,-0.98397,2e-05,2.57416]
[1779973255548,38.6,73443.23,0.0,-0.98398,2e-05,2.57311]
[1779973258319,38.6,73446.49,0.0,-0.98393,2e-05,2.58015]
[1779973258470,38.6,73446.49,0.0,-0.98393,2e-05,2.58015]
[1779973259453,38.6,73446.37,0.0,-0.98394,2e-05,2.57952]
[1779973259467,38.6,73446.37,0.0,-0.98394,2e-05,2.57952]
[1779973259469,38.6,73445.87,0.0,-0.98394,2e-05,2.57839]
[1779973265440,38.59,73446.44,0.0,-0.98394,2e-05,2.57868]
[1779973266772,38.59,73446.44,0.0,-0.98394,2e-05,2.57868]
[1779973266968,38.59,73446.44,0.0,-0.98394,2e-05,2.57868]
[1779973272696,38.59,73446.77,0.0,-0.98394,2e-05,2.57845]
[1779973272718,38.59,73446.77,0.0,-0.98394,2e-05,2.57845]
[1779973273305,38.59,73446.7,0.0,-0.98395,2e-05,2.57796]
[1779973273467,38.59,73446.7,0.0,-0.98395,2e-05,2.57796]
[1779973273496,38.59,73445.89,0.0,-0.98396,2e-05,2.57613]
[1779973278531,38.59,73444.63,0.0,-0.98399,2e-05,2.57234]
[1779973279538,38.59,73450.25,0.0,-0.9839,2e-05,2.58492]
[1779973280978,38.59,73450.25,0.0,-0.9839,2e-05,2.58492]
[1779973281553,38.59,73452.22,0.0,-0.98387,2e-05,2.58903]
[1779973283478,38.59,73452.5,0.0,-0.98386,2e-05,2.58967]
[1779973284777,38.58,73454.7,0.0,-0.98383,2e-05,2.5943]
[1779973284967,38.58,73454.7,0.0,-0.98383,2e-05,2.5943]
[1779973289609,38.58,73451.48,0.0,-0.98389,2e-05,2.58583]
[1779973290592,38.58,73451.48,0.0,-0.98389,2e-05,2.58583]
[1779973290719,38.58,73451.48,0.0,-0.98389,2e-05,2.58583]
[1779973291109,38.58,73450.71,0.0,-0.98391,2e-05,2.58391]
[1779973291217,38.58,73450.71,0.0,-0.98391,2e-05,2.58391]
[1779973291622,38.58,73450.72,0.0,-0.98392,2e-05,2.58194]
[1779973296657,38.58,73447.33,0.0,-0.98398,2e-05,2.57343]
[1779973298672,38.58,73453.68,0.0,-0.98388,2e-05,2.5875]
[1779973300457,38.58,73455.47,0.0,-0.98385,2e-05,2.59139]
[1779973300468,38.58,73455.47,0.0,-0.98385,2e-05,2.59139]
[1779973304475,38.57,73455.83,0.0,-0.98385,2e-05,2.59143]
[1779973304718,38.57,73455.83,0.0,-0.98385,2e-05,2.59143]
[1779973304819,38.57,73455.39,0.0,-0.98386,2e-05,2.59024]
[1779973306579,38.57,73453.33,0.0,-0.98389,2e-05,2.58537]
[1779973306718,38.57,73453.33,0.0,-0.98389,2e-05,2.58537]
[1779973311763,38.57,73452.81,0.0,-0.98391,2e-05,2.58313]
[1779973313494,38.57,73452.04,0.0,-0.98392,2e-05,2.5812]
[1779973313720,38.57,73452.04,0.0,-0.98392,2e-05,2.5812]
[1779973314069,38.57,73451.65,0.0,-0.98393,2e-05,2.58014]
[1779973314218,38.57,73451.65,0.0,-0.98393,2e-05,2.58014]
[1779973314784,38.57,73451.58,0.0,-0.98393,2e-05,2.5798]
[1779973317806,38.56,73447.94,0.0,-0.984,2e-05,2.57104]
[1779973318813,38.56,73442.59,0.0,-0.98408,2e-05,2.55881]
[1779973319820,38.56,73439.44,0.0,-0.98414,2e-05,2.55158]
[1779973320828,38.56,73429.55,0.0,-0.98429,2e-05,2.52929]
[1779973321835,38.56,73423.34,0.0,-0.98439,2e-05,2.51537]
[1779973323875,38.56,73422.9,0.0,-0.9844,2e-05,2.51426]
[1779973324871,38.56,73414.05,0.0,-0.98454,2e-05,2.49459]
[1779973325878,38.56,73411.17,0.0,-0.98459,2e-05,2.4882]
[1779973327618,38.56,73410.18,0.0,-0.9846,2e-05,2.486]
[1779973327721,38.56,73410.18,0.0,-0.9846,2e-05,2.486]
[1779973327892,38.56,73414.01,0.0,-0.98454,2e-05,2.49443]
[1779973330913,38.56,73410.33,0.0,-0.9846,2e-05,2.48624]
[1779973336826,38.56,73409.02,0.0,-0.98462,2e-05,2.48328]
[1779973336989,38.56,73409.02,0.0,-0.98462,2e-05,2.48328]
[1779973337220,38.56,73409.02,0.0,-0.98462,2e-05,2.48323]
[1779973337739,38.56,73409.02,0.0,-0.98462,2e-05,2.48323]
[1779973337967,38.56,73409.02,0.0,-0.98462,2e-05,2.48323]
[1779973338068,38.56,73409.02,0.0,-0.98462,2e-05,2.48321]
[1779973344008,38.56,73409.37,0.0,-0.98462,2e-05,2.48387]
[1779973349043,38.56,73410.2,0.0,-0.9846,2e-05,2.48561]
[1779973349604,38.56,73410.2,0.0,-0.9846,2e-05,2.48561]
[1779973349723,38.56,73410.2,0.0,-0.9846,2e-05,2.48561]
[1779973350050,38.56,73405.77,0.0,-0.98467,2e-05,2.47585]
[1779973351107,38.56,73405.2,0.0,-0.98469,2e-05,2.47283]
[1779973353071,38.56,73399.48,0.0,-0.98478,2e-05,2.46032]
[1779973354078,38.56,73393.78,0.0,-0.98487,2e-05,2.44792]
[1779973355994,38.56,73392.54,0.0,-0.98489,2e-05,2.44527]
[1779973356219,38.56,73392.18,0.0,-0.98489,2e-05,2.44454]
[1779973356440,38.56,73392.18,0.0,-0.98489,2e-05,2.44454]
[1779973356469,38.56,73392.18,0.0,-0.98489,2e-05,2.44454]
[1779973357100,38.56,73392.03,0.0,-0.9849,2e-05,2.44426]
[1779973359114,38.56,73386.04,0.0,-0.98499,2e-05,2.43137]
[1779973362136,38.56,73382.57,0.0,-0.98504,2e-05,2.42409]
[1779973363143,38.56,73378.6,0.0,-0.9851,2e-05,2.41561]
[1779973366164,38.56,73377.88,0.0,-0.98511,2e-05,2.41426]
[1779973366219,38.56,73377.88,0.0,-0.98511,2e-05,2.41426]
[1779973368799,38.56,73377.43,0.0,-0.98511,2e-05,2.41349]
[1779973368969,38.56,73377.43,0.0,-0.98511,2e-05,2.41349]
[1779973369070,38.56,73377.51,0.0,-0.98511,2e-05,2.41387]
[1779973374221,38.57,73377.95,0.0,-0.9851,2e-05,2.41534]
[1779973375773,38.57,73377.95,0.0,-0.9851,2e-05,2.41534]
[1779973375970,38.57,73377.95,0.0,-0.9851,2e-05,2.41534]
[1779973377127,38.57,73377.84,0.0,-0.9851,2e-05,2.41531]
[1779973383285,38.57,73385.45,0.0,-0.98498,2e-05,2.43247]
[1779973384292,38.57,73388.72,0.0,-0.98493,2e-05,2.43964]
[1779973386182,38.57,73388.49,0.0,-0.98493,2e-05,2.43921]
[1779973386218,38.57,73388.49,0.0,-0.98493,2e-05,2.43921]
[1779973386546,38.57,73388.49,0.0,-0.98493,2e-05,2.43921]
[1779973386720,38.57,73388.49,0.0,-0.98493,2e-05,2.43921]
[1779973386770,38.57,73388.69,0.0,-0.98493,2e-05,2.43977]
[1779973388918,38.57,73387.15,0.0,-0.98495,2e-05,2.43643]
[1779973388969,38.57,73387.15,0.0,-0.98495,2e-05,2.43643]
[1779973389019,38.57,73383.01,0.0,-0.98501,2e-05,2.42762]
[1779973393073,38.57,73380.64,0.0,-0.98505,2e-05,2.42268]
[1779973393218,38.57,73378.48,0.0,-0.98508,2e-05,2.41811]
[1779973393467,38.57,73378.48,0.0,-0.98508,2e-05,2.41811]
[1779973393723,38.57,73378.48,0.0,-0.98508,2e-05,2.41811]
[1779973393790,38.57,73375.32,0.0,-0.98513,2e-05,2.41152]
[1779973396650,38.58,73372.26,0.0,-0.98517,2e-05,2.40578]
[1779973397296,38.58,73372.26,0.0,-0.98517,2e-05,2.40578]
[1779973397469,38.58,73372.26,0.0,-0.98517,2e-05,2.40578]
[1779973402326,38.58,73372.98,0.0,-0.98515,2e-05,2.40779]
[1779973402469,38.58,73372.98,0.0,-0.98515,2e-05,2.40779]
[1779973402489,38.58,73372.9,0.0,-0.98515,2e-05,2.40773]
[1779973405033,38.58,73372.2,0.0,-0.98516,2e-05,2.40635]
[1779973405126,38.58,73369.13,0.0,-0.98521,2e-05,2.40001]
[1779973405220,38.58,73369.13,0.0,-0.98521,2e-05,2.40001]
[1779973411772,38.58,73367.89,0.0,-0.98522,2e-05,2.39786]
[1779973411970,38.58,73367.89,0.0,-0.98522,2e-05,2.39786]
[1779973412050,38.58,73364.14,0.0,-0.98529,2e-05,2.3885]
[1779973412419,38.58,73364.14,0.0,-0.98529,2e-05,2.3885]
[1779973412467,38.58,73364.14,0.0,-0.98529,2e-05,2.3885]
[1779973412488,38.58,73363.52,0.0,-0.9853,2e-05,2.38718]
[1779973417523,38.58,73364.97,0.0,-0.98527,2e-05,2.39099]
[1779973418233,38.58,73364.97,0.0,-0.98527,2e-05,2.39099]
[1779973418470,38.58,73364.97,0.0,-0.98527,2e-05,2.39099]
[1779973418569,38.58,73364.97,0.0,-0.98527,2e-05,2.39099]
[1779973418721,38.58,73364.97,0.0,-0.98527,2e-05,2.39099]
[1779973418793,38.58,73365.14,0.0,-0.98527,2e-05,2.39163]
[1779973421551,38.59,73355.16,0.0,-0.98541,1e-05,2.37064]
[1779973422558,38.59,73346.14,0.0,-0.98555,1e-05,2.35169]
[1779973423565,38.59,73341.91,0.0,-0.98561,1e-05,2.34295]
[1779973424572,38.59,73341.73,0.0,-0.98561,1e-05,2.34276]
[1779973427594,38.59,73345.38,0.0,-0.98555,1e-05,2.35109]
[1779973430618,38.59,73347.02,0.0,-0.98552,1e-05,2.35517]
[1779973433402,38.59,73348.53,0.0,-0.9855,1e-05,2.35874]
[1779973433469,38.59,73348.53,0.0,-0.9855,1e-05,2.35874]
[1779973434067,38.59,73348.53,0.0,-0.9855,1e-05,2.35874]
[1779973434160,38.59,73349.33,0.0,-0.98548,1e-05,2.36081]
[1779973434219,38.59,73349.33,0.0,-0.98548,1e-05,2.36081]
[1779973438578,38.6,73351.11,0.0,-0.98545,1e-05,2.36513]
[1779973438719,38.6,73351.11,0.0,-0.98545,1e-05,2.36513]
[1779973439681,38.6,73347.34,0.0,-0.98551,1e-05,2.35752]
[1779973440675,38.6,73347.34,0.0,-0.98551,1e-05,2.35752]
[1779973440722,38.6,73347.34,0.0,-0.98551,1e-05,2.35752]
[1779973441039,38.6,73347.34,0.0,-0.98551,1e-05,2.35752]
[1779973441066,38.6,73341.63,0.0,-0.98559,1e-05,2.34585]
[1779973441218,38.6,73341.63,0.0,-0.98559,1e-05,2.34585]
[1779973446730,38.6,73341.5,0.0,-0.98558,1e-05,2.34685]
[1779973447885,38.6,73341.5,0.0,-0.98558,1e-05,2.34685]
[1779973447970,38.6,73341.5,0.0,-0.98558,1e-05,2.34685]
[1779973454060,38.61,73341.1,0.0,-0.98558,1e-05,2.34726]
[1779973454217,38.61,73343.6,0.0,-0.98554,1e-05,2.35273]
[1779973454737,38.61,73343.6,0.0,-0.98554,1e-05,2.35273]
[1779973454970,38.61,73343.6,0.0,-0.98554,1e-05,2.35273]
[1779973454989,38.61,73342.79,0.0,-0.98555,1e-05,2.35122]
[1779973459949,38.61,73343.17,0.0,-0.98554,1e-05,2.35281]
[1779973459968,38.61,73343.17,0.0,-0.98554,1e-05,2.35281]
[1779973460119,38.61,73350.66,0.0,-0.98543,1e-05,2.36884]
[1779973460828,38.61,73352.66,0.0,-0.98539,1e-05,2.37325]
[1779973462843,38.61,73357.59,0.0,-0.98532,2e-05,2.38405]
[1779973463762,38.61,73357.59,0.0,-0.98532,2e-05,2.38405]
[1779973463967,38.61,73357.59,0.0,-0.98532,2e-05,2.38405]
[1779973464285,38.61,73360.25,0.0,-0.98528,2e-05,2.38987]
[1779973464469,38.61,73360.25,0.0,-0.98528,2e-05,2.38987]
[1779973464857,38.61,73361.49,0.0,-0.98526,2e-05,2.39265]
[1779973466871,38.62,73365.18,0.0,-0.9852,2e-05,2.40081]
[1779973470169,38.62,73366.71,0.0,-0.98517,2e-05,2.40433]
[1779973470217,38.62,73366.71,0.0,-0.98517,2e-05,2.40433]
[1779973470822,38.62,73366.55,0.0,-0.98518,2e-05,2.4041]
[1779973470967,38.62,73366.55,0.0,-0.98518,2e-05,2.4041]
[1779973471031,38.62,73366.67,0.0,-0.98518,2e-05,2.40274]
[1779973477098,38.62,73366.45,0.0,-0.98518,2e-05,2.40285]
[1779973477949,38.62,73377.33,0.0,-0.98502,2e-05,2.4265]
[1779973478956,38.62,73377.25,0.0,-0.98502,2e-05,2.42641]
[1779973479782,38.62,73377.25,0.0,-0.98502,2e-05,2.42641]
[1779973479969,38.62,73377.25,0.0,-0.98502,2e-05,2.42641]
[1779973486010,38.62,73374.68,0.0,-0.98505,2e-05,2.42139]
[1779973486221,38.62,73374.68,0.0,-0.98505,2e-05,2.42139]
[1779973486112,38.62,73374.57,0.0,-0.98505,2e-05,2.42125]
[1779973488019,38.62,73379.9,0.0,-0.98497,2e-05,2.43294]
[1779973489685,38.62,73379.77,0.0,-0.98497,2e-05,2.43274]
[1779973489717,38.62,73379.77,0.0,-0.98497,2e-05,2.43274]
[1779973495068,38.62,73380.02,0.0,-0.98496,2e-05,2.43379]
[1779973496465,38.62,73379.9,0.0,-0.98497,2e-05,2.43362]
[1779973496719,38.62,73379.9,0.0,-0.98497,2e-05,2.43362]
[1779973497613,38.63,73379.55,0.0,-0.98497,2e-05,2.43296]
[1779973497722,38.63,73379.55,0.0,-0.98497,2e-05,2.43296]
[1779973497758,38.63,73379.55,0.0,-0.98497,2e-05,2.43306]
[1779973501865,38.63,73378.3,0.0,-0.98499,2e-05,2.43068]
[1779973501969,38.63,73378.3,0.0,-0.98499,2e-05,2.43068]
[1779973506145,38.64,73374.02,0.0,-0.98502,2e-05,2.42616]
[1779973506822,38.64,73374.02,0.0,-0.98502,2e-05,2.42616]
[1779973506969,38.64,73374.02,0.0,-0.98502,2e-05,2.42616]
[1779973507152,38.64,73369.82,0.0,-0.98508,2e-05,2.41724]
[1779973507910,38.64,73369.82,0.0,-0.98508,2e-05,2.41724]
[1779973507969,38.64,73369.82,0.0,-0.98508,2e-05,2.41724]
[1779973508160,38.64,73369.63,0.0,-0.98508,2e-05,2.41697]
[1779973516216,38.66,73367.09,0.0,-0.98509,2e-05,2.41626]
[1779973519486,38.67,73367.97,0.0,-0.98506,2e-05,2.42064]
[1779973519718,38.67,73367.97,0.0,-0.98506,2e-05,2.42064]
[1779973525090,38.68,73366.48,0.0,-0.98506,2e-05,2.42017]
[1779973528286,38.68,73366.88,0.0,-0.98504,2e-05,2.42244]
[1779973528467,38.68,73366.88,0.0,-0.98504,2e-05,2.42244]
[1779973529301,38.68,73369.21,0.0,-0.98501,2e-05,2.42759]
[1779973529472,38.68,73369.21,0.0,-0.98501,2e-05,2.42759]
[1779973529530,38.69,73369.9,0.0,-0.98499,2e-05,2.43023]
[1779973530314,38.69,73373.85,0.0,-0.98492,2e-05,2.43991]
[1779973532328,38.7,73381.34,0.0,-0.9848,2e-05,2.45666]
[1779973537363,38.71,73383.17,0.0,-0.98473,2e-05,2.46612]
[1779973542398,38.73,73381.32,0.0,-0.98472,2e-05,2.46749]
[1779973547786,38.75,73381.91,0.0,-0.98468,2e-05,2.47307]
[1779973549467,38.76,73382.2,0.0,-0.98465,2e-05,2.47688]
[1779973550153,38.76,73382.2,0.0,-0.98465,2e-05,2.47688]
[1779973550218,38.76,73382.2,0.0,-0.98465,2e-05,2.47688]
[1779973550254,38.76,73382.11,0.0,-0.98465,2e-05,2.47774]
[1779973554482,38.77,73376.25,0.0,-0.98471,2e-05,2.46915]
[1779973555897,38.77,73376.25,0.0,-0.98471,2e-05,2.46915]
[1779973555968,38.77,73376.25,0.0,-0.98471,2e-05,2.46915]
[1779973556070,38.78,73374.64,0.0,-0.98472,2e-05,2.46778]
[1779973556481,38.78,73374.64,0.0,-0.98472,2e-05,2.46778]
[1779973560524,38.79,73368.08,0.0,-0.98479,2e-05,2.45673]
[1779973562078,38.79,73368.08,0.0,-0.98479,2e-05,2.45673]
[1779973562219,38.79,73368.08,0.0,-0.98479,2e-05,2.45673]
[1779973562308,38.8,73365.92,0.0,-0.98481,2e-05,2.45421]
[1779973563771,38.8,73366.53,0.0,-0.9848,2e-05,2.45553]
[1779973563967,38.8,73366.53,0.0,-0.9848,2e-05,2.45553]
[1779973569588,38.82,73365.12,0.0,-0.98477,2e-05,2.46]
[1779973573184,38.83,73363.26,0.0,-0.98478,2e-05,2.4581]
[1779973573219,38.83,73363.26,0.0,-0.98478,2e-05,2.4581]
[1779973573275,38.84,73363.89,0.0,-0.98476,2e-05,2.4616]
[1779973574062,38.84,73363.89,0.0,-0.98476,2e-05,2.4616]
[1779973574222,38.84,73363.89,0.0,-0.98476,2e-05,2.4616]
[1779973578239,38.85,73362.96,0.0,-0.98475,2e-05,2.46219]
[1779973578318,38.85,73362.28,0.0,-0.98475,2e-05,2.46283]
[1779973578468,38.85,73362.28,0.0,-0.98475,2e-05,2.46283]
[1779973578973,38.85,73362.28,0.0,-0.98475,2e-05,2.46283]
[1779973579217,38.85,73362.28,0.0,-0.98475,2e-05,2.46283]
[1779973584693,38.88,73353.06,0.0,-0.98484,2e-05,2.44916]
[1779973585700,38.88,73349.35,0.0,-0.98489,2e-05,2.44219]
[1779973586510,38.88,73349.35,0.0,-0.98489,2e-05,2.44219]
[1779973586719,38.88,73349.35,0.0,-0.98489,2e-05,2.44219]
[1779973587035,38.88,73349.35,0.0,-0.98489,2e-05,2.44219]
[1779973587268,38.88,73349.35,0.0,-0.98489,2e-05,2.44219]
[1779973587293,38.89,73348.45,0.0,-0.98489,2e-05,2.4424]
[1779973588662,38.89,73348.45,0.0,-0.98489,2e-05,2.4424]
[1779973591182,38.89,73347.09,0.0,-0.9849,2e-05,2.44163]
[1779973591222,38.89,73347.09,0.0,-0.9849,2e-05,2.44163]
[1779973591283,38.9,73346.98,0.0,-0.98489,2e-05,2.44179]
[1779973592378,38.9,73346.94,0.0,-0.9849,2e-05,2.4417]
[1779973592467,38.9,73346.94,0.0,-0.9849,2e-05,2.4417]
[1779973597784,38.92,73346.87,0.0,-0.98485,2e-05,2.44799]
[1779973602806,38.94,73346.57,0.0,-0.98482,2e-05,2.4516]
[1779973602966,38.94,73346.57,0.0,-0.98482,2e-05,2.4516]
[1779973603012,38.94,73345.65,0.0,-0.98484,2e-05,2.44964]
[1779973603696,38.94,73345.65,0.0,-0.98484,2e-05,2.44964]
[1779973603720,38.94,73345.65,0.0,-0.98484,2e-05,2.44964]
[1779973607235,38.94,73345.36,0.0,-0.98484,2e-05,2.44905]
[1779973607297,38.94,73347.16,0.0,-0.98481,2e-05,2.45346]
[1779973607471,38.94,73347.16,0.0,-0.98481,2e-05,2.45346]
[1779973607608,38.94,73347.16,0.0,-0.98481,2e-05,2.45346]
[1779973607720,38.94,73347.16,0.0,-0.98481,2e-05,2.45346]
[1779973607854,38.94,73347.4,0.0,-0.98481,2e-05,2.45399]
[1779973609868,38.94,73344.49,0.0,-0.98485,2e-05,2.44772]
[1779973610911,38.94,73344.49,0.0,-0.98485,2e-05,2.44772]
[1779973616566,38.94,73343.21,0.0,-0.98487,2e-05,2.44508]
[1779973616719,38.94,73343.21,0.0,-0.98487,2e-05,2.44508]
[1779973616917,38.94,73342.76,0.0,-0.98488,2e-05,2.44414]
[1779973617498,38.94,73342.76,0.0,-0.98488,2e-05,2.44414]
[1779973617717,38.94,73342.76,0.0,-0.98488,2e-05,2.44414]
[1779973622959,38.94,73337.64,0.0,-0.98495,2e-05,2.4333]
[1779973623966,38.94,73333.98,0.0,-0.98501,2e-05,2.42549]
[1779973626677,38.94,73332.99,0.0,-0.98502,2e-05,2.42349]
[1779973626720,38.94,73332.99,0.0,-0.98502,2e-05,2.42349]
[1779973627151,38.94,73332.99,0.0,-0.98502,2e-05,2.42349]
[1779973627221,38.94,73332.99,0.0,-0.98502,2e-05,2.42349]
[1779973627313,38.94,73331.37,0.0,-0.98505,2e-05,2.42009]
[1779973630019,38.94,73325.34,0.0,-0.98514,2e-05,2.40742]
[1779973631026,38.94,73312.7,0.0,-0.98533,1e-05,2.3807]
[1779973632033,38.94,73311.09,0.0,-0.98535,1e-05,2.37744]
[1779973634049,38.94,73305.5,0.0,-0.98543,1e-05,2.36594]
[1779973635055,38.94,73302.52,0.0,-0.98547,1e-05,2.35984]
[1779973639089,38.95,73286.48,0.0,-0.9857,1e-05,2.32752]
[1779973640091,38.95,73291.24,0.0,-0.98563,1e-05,2.33741]
[1779973640787,38.95,73291.24,0.0,-0.98563,1e-05,2.33741]
[1779973641098,38.95,73292.36,0.0,-0.98561,1e-05,2.34017]
[1779973642570,38.95,73291.25,0.0,-0.98563,1e-05,2.33806]
[1779973643112,38.95,73292.97,0.0,-0.9856,1e-05,2.34185]
[1779973646203,38.95,73293.45,0.0,-0.98559,1e-05,2.34324]
[1779973646217,38.95,73293.45,0.0,-0.98559,1e-05,2.34324]
[1779973647140,38.95,73289.66,0.0,-0.98564,1e-05,2.33574]
[1779973652175,38.96,73288.56,0.0,-0.98566,1e-05,2.33277]
[1779973653784,38.96,73288.56,0.0,-0.98566,1e-05,2.33277]
[1779973653967,38.96,73288.56,0.0,-0.98566,1e-05,2.33277]
[1779973659199,38.96,73290.8,0.0,-0.98562,1e-05,2.33864]
[1779973659302,38.96,73290.8,0.0,-0.98562,1e-05,2.33864]
[1779973659403,38.96,73292.01,0.0,-0.9856,1e-05,2.34135]
[1779973659470,38.96,73292.01,0.0,-0.9856,1e-05,2.34135]
[1779973660297,38.96,73290.91,0.0,-0.98561,1e-05,2.33925]
[1779973660866,38.96,73290.91,0.0,-0.98561,1e-05,2.33925]
[1779973660968,38.96,73290.91,0.0,-0.98561,1e-05,2.33925]
[1779973665433,38.96,73291.17,0.0,-0.9856,1e-05,2.34072]
[1779973665470,38.96,73291.17,0.0,-0.9856,1e-05,2.34072]
[1779973665582,38.96,73291.17,0.0,-0.9856,1e-05,2.34072]
[1779973665722,38.96,73291.17,0.0,-0.9856,1e-05,2.34072]
[1779973666273,38.97,73289.93,0.0,-0.98562,1e-05,2.33879]
[1779973669029,38.97,73289.19,0.0,-0.98563,1e-05,2.33763]
[1779973669219,38.97,73289.19,0.0,-0.98563,1e-05,2.33763]
[1779973669298,38.97,73285.17,0.0,-0.98568,1e-05,2.32946]
[1779973670286,38.97,73285.17,0.0,-0.98568,1e-05,2.32946]
[1779973670385,38.97,73283.43,0.0,-0.98571,1e-05,2.32606]
[1779973670468,38.97,73283.43,0.0,-0.98571,1e-05,2.32606]
[1779973671312,38.97,73283.03,0.0,-0.98571,1e-05,2.32544]
[1779973674954,38.97,73284.73,0.0,-0.98568,1e-05,2.32958]
[1779973674969,38.97,73284.73,0.0,-0.98568,1e-05,2.32958]
[1779973678930,38.98,73285.58,0.0,-0.98566,1e-05,2.33211]
[1779973678969,38.98,73285.58,0.0,-0.98566,1e-05,2.33211]
[1779973679392,38.98,73285.58,0.0,-0.98566,1e-05,2.33211]
[1779973679468,38.98,73286.23,0.0,-0.98565,1e-05,2.33365]
[1779973680375,38.98,73286.2,0.0,-0.98565,1e-05,2.33377]
[1779973682391,38.98,73290.4,0.0,-0.98559,1e-05,2.34289]
[1779973682748,38.98,73290.4,0.0,-0.98559,1e-05,2.34289]
[1779973682969,38.98,73290.4,0.0,-0.98559,1e-05,2.34289]
[1779973688433,38.98,73290.62,0.0,-0.98558,1e-05,2.34437]
[1779973690892,38.98,73291.14,0.0,-0.98557,1e-05,2.34563]
[1779973690967,38.98,73291.14,0.0,-0.98557,1e-05,2.34563]
[1779973691068,38.98,73291.39,0.0,-0.98556,1e-05,2.34649]
[1779973692084,38.98,73291.39,0.0,-0.98556,1e-05,2.34649]
[1779973692223,38.98,73291.39,0.0,-0.98556,1e-05,2.34649]
[1779973695482,38.99,73293.77,0.0,-0.98552,1e-05,2.35213]
[1779973696635,38.99,73293.77,0.0,-0.98552,1e-05,2.35213]
[1779973696722,38.99,73293.77,0.0,-0.98552,1e-05,2.35213]
[1779973697542,38.99,73293.25,0.0,-0.98553,1e-05,2.35167]
[1779973697723,38.99,73293.25,0.0,-0.98553,1e-05,2.35167]
[1779973697766,38.99,73291.12,0.0,-0.98556,1e-05,2.34738]
[1779973698503,38.99,73288.87,0.0,-0.98559,1e-05,2.34286]
[1779973701073,38.99,73288.87,0.0,-0.98559,1e-05,2.34286]
[1779973701225,38.99,73288.87,0.0,-0.98559,1e-05,2.34286]
[1779973701274,38.99,73284.39,0.0,-0.98565,1e-05,2.33408]
[1779973704791,38.99,73285.84,0.0,-0.98563,1e-05,2.33747]
[1779973704969,38.99,73285.84,0.0,-0.98563,1e-05,2.33747]
[1779973709026,38.99,73283.88,0.0,-0.98565,1e-05,2.33397]
[1779973709217,38.99,73283.88,0.0,-0.98565,1e-05,2.33397]
[1779973709262,39.0,73282.82,0.0,-0.98566,1e-05,2.33234]
[1779973710587,39.0,73280.84,0.0,-0.98569,1e-05,2.32842]
[1779973713499,39.0,73280.62,0.0,-0.9857,1e-05,2.32665]
[1779973713719,39.0,73280.62,0.0,-0.9857,1e-05,2.32665]
[1779973714615,39.0,73275.33,0.0,-0.98578,1e-05,2.31591]
[1779973715622,39.0,73271.01,0.0,-0.98583,1e-05,2.30742]
[1779973716636,39.0,73271.01,0.0,-0.98583,1e-05,2.30742]
[1779973717840,39.0,73270.75,0.0,-0.98584,1e-05,2.30711]
[1779973717968,39.0,73270.75,0.0,-0.98584,1e-05,2.30711]
[1779973719529,39.0,73269.76,0.0,-0.98585,1e-05,2.30553]
[1779973719723,39.0,73269.76,0.0,-0.98585,1e-05,2.30553]
[1779973719748,39.0,73269.65,0.0,-0.98585,1e-05,2.30554]
[1779973729470,39.0,73268.81,0.0,-0.98586,1e-05,2.30429]
[1779973732950,39.01,73268.23,0.0,-0.98584,1e-05,2.30595]
[1779973732970,39.01,73268.23,0.0,-0.98584,1e-05,2.30595]
[1779973734447,39.02,73268.39,0.0,-0.98584,1e-05,2.30676]
[1779973734467,39.02,73268.39,0.0,-0.98584,1e-05,2.30676]
[1779973735101,39.02,73268.8,0.0,-0.98583,1e-05,2.3076]
[1779973735219,39.02,73268.8,0.0,-0.98583,1e-05,2.3076]
[1779973735253,39.02,73270.3,0.0,-0.98581,1e-05,2.31115]
[1779973735762,39.02,73275.31,0.0,-0.98574,1e-05,2.32149]
[1779973736769,39.02,73278.44,0.0,-0.98569,1e-05,2.32818]
[1779973739106,39.02,73278.83,0.0,-0.98568,1e-05,2.32919]
[1779973739219,39.02,73278.83,0.0,-0.98568,1e-05,2.32919]
[1779973739310,39.02,73279.05,0.0,-0.98568,1e-05,2.33005]
[1779973740797,39.02,73284.46,0.0,-0.98559,1e-05,2.34149]
[1779973741804,39.02,73287.98,0.0,-0.98554,1e-05,2.34901]
[1779973743142,39.02,73287.98,0.0,-0.98554,1e-05,2.34901]
[1779973743219,39.02,73287.98,0.0,-0.98554,1e-05,2.34901]
[1779973749340,39.03,73286.18,0.0,-0.98556,1e-05,2.34626]
[1779973749468,39.03,73286.18,0.0,-0.98556,1e-05,2.34626]
[1779973749441,39.03,73282.06,0.0,-0.98562,1e-05,2.33804]
[1779973749860,39.03,73280.22,0.0,-0.98565,1e-05,2.33422]
[1779973755133,39.03,73280.6,0.0,-0.98563,1e-05,2.33588]
[1779973755385,39.03,73271.87,0.0,-0.98576,1e-05,2.31861]
[1779973755902,39.03,73267.32,0.0,-0.98582,1e-05,2.30923]
[1779973756723,39.03,73267.32,0.0,-0.98582,1e-05,2.30923]
[1779973756972,39.03,73267.32,0.0,-0.98582,1e-05,2.30923]
[1779973756995,39.03,73267.42,0.0,-0.98581,1e-05,2.31013]
[1779973758333,39.03,73267.42,0.0,-0.98581,1e-05,2.31013]
[1779973758468,39.03,73267.42,0.0,-0.98581,1e-05,2.31013]
[1779973763962,39.04,73269.3,0.0,-0.98578,1e-05,2.3157]
[1779973769179,39.04,73267.36,0.0,-0.9858,1e-05,2.31264]
[1779973769220,39.04,73267.36,0.0,-0.9858,1e-05,2.31264]
[1779973773025,39.05,73257.55,0.0,-0.98594,1e-05,2.29198]
[1779973774032,39.05,73252.98,0.0,-0.986,1e-05,2.28315]
[1779973776016,39.05,73252.94,0.0,-0.986,1e-05,2.28307]
[1779973776217,39.05,73252.94,0.0,-0.986,1e-05,2.28307]
[1779973778633,39.05,73254.04,0.0,-0.98598,1e-05,2.28643]
[1779973778693,39.05,73254.04,0.0,-0.98598,1e-05,2.28643]
[1779973778719,39.05,73254.04,0.0,-0.98598,1e-05,2.28643]
[1779973779071,39.05,73254.25,0.0,-0.98597,1e-05,2.28714]
[1779973784106,39.06,73250.15,0.0,-0.98602,1e-05,2.28017]
[1779973787127,39.06,73246.69,0.0,-0.98606,1e-05,2.27446]
[1779973788314,39.06,73246.69,0.0,-0.98606,1e-05,2.27446]
[1779973788467,39.06,73246.69,0.0,-0.98606,1e-05,2.27446]
[1779973791954,39.11,73245.36,0.0,-0.98598,1e-05,2.28569]
[1779973791967,39.11,73245.36,0.0,-0.98598,1e-05,2.28569]
[1779973793115,39.16,73245.62,0.0,-0.98589,1e-05,2.299]
[1779973793216,39.16,73245.62,0.0,-0.98589,1e-05,2.299]
[1779973793217,39.2,73246.1,0.0,-0.98579,1e-05,2.31252]
[1779973797197,39.37,73249.33,0.0,-0.9854,1e-05,2.36715]
[1779973797773,39.37,73249.33,0.0,-0.9854,1e-05,2.36715]
[1779973797971,39.37,73249.33,0.0,-0.9854,1e-05,2.36715]
[1779973803239,39.53,73250.69,0.0,-0.98505,1e-05,2.41641]
[1779973806156,39.53,73251.12,0.0,-0.98503,1e-05,2.41942]
[1779973806218,39.53,73251.12,0.0,-0.98503,1e-05,2.41942]
[1779973808376,39.54,73253.02,0.0,-0.98498,1e-05,2.42554]
[1779973808467,39.54,73253.02,0.0,-0.98498,1e-05,2.42554]
[1779973808378,39.54,73252.37,0.0,-0.98498,1e-05,2.4252]
[1779973813310,39.56,73245.48,0.0,-0.98505,1e-05,2.41586]
[1779973813628,39.56,73245.48,0.0,-0.98505,1e-05,2.41586]
[1779973813718,39.56,73245.48,0.0,-0.98505,1e-05,2.41586]
[1779973813842,39.56,73245.48,0.0,-0.98505,1e-05,2.41586]
[1779973819258,39.58,73244.64,0.0,-0.98503,1e-05,2.41879]
[1779973819469,39.58,73244.64,0.0,-0.98503,1e-05,2.41879]
[1779973819555,39.58,73244.64,0.0,-0.98503,1e-05,2.41879]
[1779973819718,39.61,73243.63,0.0,-0.98497,1e-05,2.42704]
[1779973820359,39.65,73243.66,0.0,-0.9849,2e-05,2.43733]
[1779973821366,39.68,73249.0,0.0,-0.98474,2e-05,2.45871]
[1779973821747,39.68,73249.0,0.0,-0.98474,2e-05,2.45871]
[1779973821968,39.68,73249.0,0.0,-0.98474,2e-05,2.45871]
[1779973827409,39.7,73249.57,0.0,-0.98469,2e-05,2.46575]
[1779973828973,39.7,73249.29,0.0,-0.98469,2e-05,2.46612]
[1779973829217,39.7,73249.29,0.0,-0.98469,2e-05,2.46612]
[1779973829424,39.71,73249.55,0.0,-0.98468,2e-05,2.46763]
[1779973835466,39.73,73249.55,0.0,-0.98465,2e-05,2.47158]
[1779973835752,39.73,73249.55,0.0,-0.98465,2e-05,2.47158]
[1779973835967,39.73,73249.55,0.0,-0.98465,2e-05,2.47158]
[1779973841508,39.75,73246.23,0.0,-0.98466,2e-05,2.47017]
[1779973841683,39.75,73246.23,0.0,-0.98466,2e-05,2.47017]
[1779973841717,39.75,73246.23,0.0,-0.98466,2e-05,2.47017]
[1779973843726,39.75,73244.25,0.0,-0.98467,2e-05,2.46785]
[1779973843967,39.75,73244.25,0.0,-0.98467,2e-05,2.46785]
[1779973844529,39.76,73244.18,0.0,-0.98467,2e-05,2.46866]
[1779973846983,39.76,73242.9,0.0,-0.98467,2e-05,2.46784]
[1779973847217,39.76,73242.9,0.0,-0.98467,2e-05,2.46784]
[1779973852585,39.78,73244.6,0.0,-0.98461,2e-05,2.47712]
[1779973857620,39.8,73244.4,0.0,-0.98458,2e-05,2.48135]
[1779973859780,39.8,73242.88,0.0,-0.98459,2e-05,2.47902]
[1779973859968,39.8,73242.88,0.0,-0.98459,2e-05,2.47902]
[1779973861215,39.8,73244.11,0.0,-0.98457,2e-05,2.48258]
[1779973861467,39.8,73244.11,0.0,-0.98457,2e-05,2.48258]
[1779973861568,39.81,73244.63,0.0,-0.98454,2e-05,2.48554]
[1779973864640,39.81,73246.95,0.0,-0.9845,2e-05,2.49142]
[1779973864719,39.81,73246.95,0.0,-0.9845,2e-05,2.49142]
[1779973870346,39.83,73244.85,0.0,-0.9845,2e-05,2.49237]
[1779973870468,39.83,73244.85,0.0,-0.9845,2e-05,2.49237]
[1779973871015,39.84,73244.99,0.0,-0.98448,2e-05,2.49448]
[1779973871149,39.84,73244.99,0.0,-0.98448,2e-05,2.49448]
[1779973871162,39.84,73247.88,0.0,-0.98444,2e-05,2.50068]
[1779973871733,39.84,73243.77,0.0,-0.98449,2e-05,2.49275]
[1779973872739,39.84,73224.77,0.0,-0.98477,2e-05,2.45317]
[1779973873746,39.84,73223.11,0.0,-0.9848,2e-05,2.44959]
[1779973876348,39.84,73223.45,0.0,-0.98479,2e-05,2.45025]
[1779973876467,39.84,73223.45,0.0,-0.98479,2e-05,2.45025]
[1779973881802,39.86,73223.38,0.0,-0.98476,2e-05,2.45525]
[1779973886036,39.87,73223.42,0.0,-0.98474,2e-05,2.45821]
[1779973886217,39.87,73223.42,0.0,-0.98474,2e-05,2.45821]
[1779973887561,39.87,73223.24,0.0,-0.98474,2e-05,2.45767]
[1779973887568,39.87,73222.96,0.0,-0.98475,2e-05,2.457]
[1779973887718,39.87,73222.96,0.0,-0.98475,2e-05,2.457]
[1779973892880,39.87,73223.06,0.0,-0.98476,2e-05,2.45508]
[1779973893888,39.87,73218.99,0.0,-0.98482,2e-05,2.44641]
[1779973894895,39.87,73215.6,0.0,-0.98487,1e-05,2.4392]
[1779973895940,39.87,73221.78,0.0,-0.98478,2e-05,2.45225]
[1779973897322,39.87,73221.78,0.0,-0.98478,2e-05,2.45225]
[1779973897467,39.87,73221.78,0.0,-0.98478,2e-05,2.45225]
[1779973897535,39.87,73225.92,0.0,-0.98472,2e-05,2.46091]
[1779973898898,39.87,73226.28,0.0,-0.98471,2e-05,2.4616]
[1779973898968,39.87,73226.28,0.0,-0.98471,2e-05,2.4616]
[1779973899069,39.87,73226.63,0.0,-0.98471,2e-05,2.46226]
[1779973902959,39.87,73233.66,0.0,-0.9846,2e-05,2.47689]
[1779973903966,39.87,73242.01,0.0,-0.98448,2e-05,2.49463]
[1779973905372,39.87,73242.01,0.0,-0.98448,2e-05,2.49463]
[1779973905498,39.87,73242.01,0.0,-0.98448,2e-05,2.49463]
[1779973905611,39.87,73244.59,0.0,-0.98443,2e-05,2.50107]
[1779973910008,39.87,73248.06,0.0,-0.98437,2e-05,2.50982]
[1779973912402,39.87,73248.82,0.0,-0.98436,2e-05,2.51128]
[1779973912467,39.87,73248.82,0.0,-0.98436,2e-05,2.51128]
[1779973916051,39.87,73255.16,0.0,-0.98426,2e-05,2.52508]
[1779973917286,39.87,73255.16,0.0,-0.98426,2e-05,2.52508]
[1779973917467,39.87,73255.16,0.0,-0.98426,2e-05,2.52508]
[1779973918457,39.88,73255.73,0.0,-0.98424,2e-05,2.52798]
[1779973918470,39.88,73255.73,0.0,-0.98424,2e-05,2.52798]
[1779973918499,39.88,73255.78,0.0,-0.98424,2e-05,2.52787]
[1779973922144,39.88,73253.85,0.0,-0.98427,2e-05,2.52326]
[1779973922217,39.88,73253.85,0.0,-0.98427,2e-05,2.52326]
[1779973925115,39.87,73239.69,0.0,-0.98449,2e-05,2.49196]
[1779973926462,39.87,73239.69,0.0,-0.98449,2e-05,2.49196]
[1779973926467,39.87,73239.69,0.0,-0.98449,2e-05,2.49196]
[1779973926512,39.87,73234.17,0.0,-0.98458,2e-05,2.47987]
[1779973927247,39.87,73234.17,0.0,-0.98458,2e-05,2.47987]
[1779973927467,39.87,73234.17,0.0,-0.98458,2e-05,2.47987]
[1779973927479,39.87,73234.59,0.0,-0.98457,2e-05,2.48076]
[1779973933171,39.87,73236.26,0.0,-0.98456,2e-05,2.4835]
[1779973934143,39.87,73236.26,0.0,-0.98456,2e-05,2.4835]
[1779973934217,39.87,73236.26,0.0,-0.98456,2e-05,2.4835]
[1779973937211,39.87,73231.7,0.0,-0.98463,2e-05,2.47318]
[1779973939471,39.87,73233.04,0.0,-0.98461,2e-05,2.4759]
[1779973939561,39.87,73233.32,0.0,-0.98461,2e-05,2.47623]
[1779973940066,39.87,73233.32,0.0,-0.98461,2e-05,2.47623]
[1779973945268,39.86,73236.84,0.0,-0.98456,2e-05,2.48304]
[1779973946224,39.86,73236.84,0.0,-0.98456,2e-05,2.48304]
[1779973951310,39.86,73237.28,0.0,-0.98457,2e-05,2.48131]
[1779973955024,39.86,73236.7,0.0,-0.98458,2e-05,2.47963]
[1779973955223,39.86,73236.7,0.0,-0.98458,2e-05,2.47963]
[1779973955605,39.86,73236.7,0.0,-0.98458,2e-05,2.47963]
[1779973955718,39.86,73236.7,0.0,-0.98458,2e-05,2.47963]
[1779973955645,39.86,73236.46,0.0,-0.98459,2e-05,2.47884]
[1779973961380,39.86,73236.72,0.0,-0.98459,2e-05,2.4787]
[1779973962493,39.86,73236.72,0.0,-0.98459,2e-05,2.4787]
[1779973962717,39.86,73236.72,0.0,-0.98459,2e-05,2.4787]
[1779973962913,39.86,73236.85,0.0,-0.98459,2e-05,2.4787]
[1779973962968,39.86,73236.85,0.0,-0.98459,2e-05,2.4787]
[1779973963394,39.86,73237.29,0.0,-0.98458,2e-05,2.47963]
[1779973968429,39.85,73237.43,0.0,-0.98458,2e-05,2.47923]
[1779973973464,39.85,73237.52,0.0,-0.98459,2e-05,2.47873]
[1779973978499,39.85,73237.21,0.0,-0.9846,2e-05,2.47739]
[1779973980419,39.85,73237.87,0.0,-0.98459,2e-05,2.47866]
[1779973980468,39.85,73237.87,0.0,-0.98459,2e-05,2.47866]
[1779973985347,39.85,73238.03,0.0,-0.98459,2e-05,2.47834]
[1779973985470,39.85,73238.03,0.0,-0.98459,2e-05,2.47834]
[1779973985548,39.85,73239.17,0.0,-0.98457,2e-05,2.48064]
[1779973986069,39.85,73239.17,0.0,-0.98457,2e-05,2.48064]
[1779973986218,39.85,73239.17,0.0,-0.98457,2e-05,2.48064]
[1779973989988,39.84,73235.88,0.0,-0.98463,2e-05,2.47298]
[1779973990062,39.84,73235.88,0.0,-0.98463,2e-05,2.47298]
[1779973990228,39.84,73235.88,0.0,-0.98463,2e-05,2.47298]
[1779973990583,39.84,73236.24,0.0,-0.98462,2e-05,2.47363]
[1779973994980,39.84,73237.11,0.0,-0.98461,2e-05,2.47501]
[1779973995149,39.84,73237.11,0.0,-0.98461,2e-05,2.47501]
[1779973995234,39.84,73237.11,0.0,-0.98461,2e-05,2.47501]
[1779973995618,39.84,73236.54,0.0,-0.98462,2e-05,2.47367]
[1779973997633,39.84,73239.75,0.0,-0.98458,2e-05,2.48028]
[1779973998898,39.84,73238.44,0.0,-0.9846,2e-05,2.47736]
[1779973998969,39.84,73238.44,0.0,-0.9846,2e-05,2.47736]
[1779973999000,39.84,73238.44,0.0,-0.9846,2e-05,2.47736]
[1779973999217,39.84,73238.44,0.0,-0.9846,2e-05,2.47736]
[1779973999646,39.84,73238.36,0.0,-0.9846,2e-05,2.47706]
[1779974003674,39.84,73234.72,0.0,-0.98466,2e-05,2.46882]
[1779974005653,39.84,73232.04,0.0,-0.9847,2e-05,2.46301]
[1779974005720,39.84,73232.04,0.0,-0.9847,2e-05,2.46301]
[1779974005761,39.84,73232.99,0.0,-0.98469,2e-05,2.46493]
[1779974005786,39.84,73232.99,0.0,-0.98469,2e-05,2.46493]
[1779974005968,39.84,73232.99,0.0,-0.98469,2e-05,2.46493]
[1779974009751,39.84,73233.46,0.0,-0.98468,2e-05,2.46563]
[1779974014751,39.83,73235.19,0.0,-0.98467,2e-05,2.46692]
[1779974015265,39.83,73235.19,0.0,-0.98467,2e-05,2.46692]
[1779974015485,39.83,73235.19,0.0,-0.98467,2e-05,2.46692]
[1779974015559,39.83,73235.19,0.0,-0.98467,2e-05,2.46692]
[1779974015718,39.83,73235.19,0.0,-0.98467,2e-05,2.46692]
[1779974015758,39.83,73235.28,0.0,-0.98467,2e-05,2.46701]
[1779974020793,39.83,73239.65,0.0,-0.98461,2e-05,2.47578]
[1779974020912,39.83,73239.65,0.0,-0.98461,2e-05,2.47578]
[1779974020968,39.83,73239.65,0.0,-0.98461,2e-05,2.47578]
[1779974021032,39.83,73239.65,0.0,-0.98461,2e-05,2.47578]
[1779974021218,39.83,73239.65,0.0,-0.98461,2e-05,2.47578]
[1779974021800,39.83,73239.86,0.0,-0.98461,2e-05,2.47611]
[1779974026730,39.83,73239.6,0.0,-0.98461,2e-05,2.47519]
[1779974026782,39.83,73239.99,0.0,-0.98461,2e-05,2.47579]
[1779974026967,39.83,73239.99,0.0,-0.98461,2e-05,2.47579]
[1779974027045,39.83,73239.99,0.0,-0.98461,2e-05,2.47579]
[1779974027219,39.83,73239.99,0.0,-0.98461,2e-05,2.47579]
[1779974031210,39.83,73240.8,0.0,-0.9846,2e-05,2.47716]
[1779974031217,39.83,73240.8,0.0,-0.9846,2e-05,2.47716]
[1779974031335,39.83,73240.8,0.0,-0.9846,2e-05,2.47716]
[1779974031468,39.83,73240.8,0.0,-0.9846,2e-05,2.47716]
[1779974031568,39.83,73241.14,0.0,-0.98459,2e-05,2.47777]
[1779974033427,39.83,73239.23,0.0,-0.98462,2e-05,2.47357]
[1779974038919,39.82,73238.55,0.0,-0.98464,2e-05,2.47135]
[1779974042145,39.82,73240.36,0.0,-0.98461,2e-05,2.47499]
[1779974042218,39.82,73240.36,0.0,-0.98461,2e-05,2.47499]
[1779974042329,39.82,73240.36,0.0,-0.98461,2e-05,2.47499]
[1779974042467,39.82,73240.36,0.0,-0.98461,2e-05,2.47499]
[1779974042546,39.82,73240.66,0.0,-0.98461,2e-05,2.47552]
[1779974050337,39.82,73240.67,0.0,-0.98461,2e-05,2.47495]
[1779974050468,39.82,73240.67,0.0,-0.98461,2e-05,2.47495]
[1779974050721,39.82,73240.67,0.0,-0.98461,2e-05,2.47495]
[1779974050814,39.82,73240.06,0.0,-0.98463,2e-05,2.47319]
[1779974056041,39.82,73241.22,0.0,-0.98461,2e-05,2.47557]
[1779974061076,39.82,73241.0,0.0,-0.98462,2e-05,2.47452]
[1779974063370,39.82,73240.65,0.0,-0.98462,2e-05,2.47366]
[1779974063469,39.82,73240.65,0.0,-0.98462,2e-05,2.47366]
[1779974063490,39.82,73240.65,0.0,-0.98462,2e-05,2.47366]
[1779974063718,39.82,73240.65,0.0,-0.98462,2e-05,2.47366]
[1779974063818,39.82,73240.47,0.0,-0.98463,2e-05,2.47305]
[1779974069137,39.81,73240.64,0.0,-0.98464,2e-05,2.47185]
[1779974070997,39.81,73241.2,0.0,-0.98464,2e-05,2.47197]
[1779974071219,39.81,73241.2,0.0,-0.98464,2e-05,2.47197]
[1779974077189,39.8,73240.34,0.0,-0.98467,2e-05,2.46668]
[1779974078983,39.8,73238.71,0.0,-0.9847,2e-05,2.46311]
[1779974079078,39.8,73238.71,0.0,-0.9847,2e-05,2.46311]
[1779974079219,39.8,73238.71,0.0,-0.9847,2e-05,2.46311]
[1779974079307,39.8,73239.08,0.0,-0.98469,2e-05,2.46381]
[1779974084239,39.8,73236.01,0.0,-0.98474,2e-05,2.45684]
[1779974090281,39.8,73229.45,0.0,-0.98484,2e-05,2.44248]
[1779974091288,39.8,73225.6,0.0,-0.9849,1e-05,2.4343]
[1779974092552,39.8,73225.6,0.0,-0.9849,1e-05,2.4343]
[1779974092722,39.8,73225.6,0.0,-0.9849,1e-05,2.4343]
[1779974092746,39.8,73225.6,0.0,-0.9849,1e-05,2.4343]
[1779974092822,39.8,73225.5,0.0,-0.9849,1e-05,2.43401]
[1779974092969,39.8,73225.5,0.0,-0.9849,1e-05,2.43401]
[1779974094280,39.8,73225.5,0.0,-0.9849,1e-05,2.43401]
[1779974101361,39.8,73225.53,0.0,-0.98491,1e-05,2.43373]
[1779974104382,39.8,73209.82,0.0,-0.98514,1e-05,2.40068]
[1779974105388,39.8,73200.01,0.0,-0.98528,1e-05,2.38031]
[1779974106396,39.8,73195.41,0.0,-0.98535,1e-05,2.37085]
[1779974111440,39.8,73191.3,0.0,-0.98541,1e-05,2.36273]
[1779974112446,39.8,73185.49,0.0,-0.98549,1e-05,2.35088]
[1779974114460,39.8,73183.06,0.0,-0.98553,1e-05,2.34611]
[1779974119496,39.8,73179.87,0.0,-0.98556,1e-05,2.34059]
[1779974122517,39.8,73176.95,0.0,-0.9856,1e-05,2.33497]
[1779974124531,39.8,73171.71,0.0,-0.98568,1e-05,2.32455]
[1779974129566,39.81,73169.16,0.0,-0.98571,1e-05,2.32006]
[1779974131135,39.81,73169.07,0.0,-0.98571,1e-05,2.32001]
[1779974131217,39.81,73169.07,0.0,-0.98571,1e-05,2.32001]
[1779974131659,39.81,73169.07,0.0,-0.98571,1e-05,2.32001]
[1779974131723,39.81,73169.07,0.0,-0.98571,1e-05,2.32001]
[1779974131820,39.81,73169.58,0.0,-0.98571,1e-05,2.31962]
[1779974133594,39.81,73159.66,0.0,-0.98585,1e-05,2.2997]
[1779974134223,39.81,73159.66,0.0,-0.98585,1e-05,2.2997]
[1779974134601,39.81,73157.16,0.0,-0.98589,1e-05,2.2948]
[1779974135608,39.81,73157.68,0.0,-0.98588,1e-05,2.29601]
[1779974136878,39.81,73157.68,0.0,-0.98588,1e-05,2.29601]
[1779974136968,39.81,73157.61,0.0,-0.98588,1e-05,2.29606]
[1779974141651,39.81,73163.72,0.0,-0.98578,1e-05,2.30929]
[1779974142658,39.81,73168.8,0.0,-0.98571,1e-05,2.31977]
[1779974143665,39.82,73172.98,0.0,-0.98564,1e-05,2.32991]
[1779974144672,39.82,73169.77,0.0,-0.98567,1e-05,2.3248]
[1779974145679,39.83,73166.62,0.0,-0.98571,1e-05,2.31965]
[1779974149040,39.84,73165.86,0.0,-0.98569,1e-05,2.32222]
[1779974149221,39.84,73165.86,0.0,-0.98569,1e-05,2.32222]
[1779974149237,39.84,73165.86,0.0,-0.98569,1e-05,2.32222]
[1779974149467,39.84,73165.86,0.0,-0.98569,1e-05,2.32222]
[1779974149707,39.85,73165.65,0.0,-0.98568,1e-05,2.32314]
[1779974152728,39.86,73158.54,0.0,-0.98576,1e-05,2.31275]
[1779974153735,39.86,73149.39,0.0,-0.98589,1e-05,2.29444]
[1779974154457,39.86,73149.39,0.0,-0.98589,1e-05,2.29444]
[1779974154742,39.86,73142.58,0.0,-0.98598,1e-05,2.28094]
[1779974155750,39.86,73140.45,0.0,-0.98601,1e-05,2.27687]
[1779974156757,39.87,73132.45,0.0,-0.98611,1e-05,2.26302]
[1779974157764,39.87,73137.77,0.0,-0.98603,1e-05,2.27383]
[1779974159778,39.87,73145.6,0.0,-0.98592,1e-05,2.29018]
[1779974160785,39.88,73148.79,0.0,-0.98587,1e-05,2.29678]
[1779974161792,39.88,73155.8,0.0,-0.98577,1e-05,2.3111]
[1779974162799,39.88,73159.36,0.0,-0.98572,1e-05,2.31846]
[1779974164813,39.88,73162.72,0.0,-0.98566,1e-05,2.32693]
[1779974165825,39.88,73165.7,0.0,-0.98561,1e-05,2.33313]
[1779974166856,39.88,73168.73,0.0,-0.98557,1e-05,2.3393]
[1779974167853,39.89,73180.31,0.0,-0.98539,1e-05,2.36441]
[1779974168860,39.89,73192.67,0.0,-0.98521,1e-05,2.39]
[1779974169867,39.89,73196.07,0.0,-0.98516,1e-05,2.39709]
[1779974172888,39.89,73192.18,0.0,-0.98522,1e-05,2.38907]
[1779974174902,39.89,73197.14,0.0,-0.98514,1e-05,2.39942]
[1779974177923,39.89,73192.88,0.0,-0.9852,1e-05,2.39108]
[1779974178931,39.89,73188.79,0.0,-0.98526,1e-05,2.38263]
[1779974181957,39.89,73184.36,0.0,-0.98533,1e-05,2.37362]
[1779974182964,39.89,73180.98,0.0,-0.98538,1e-05,2.36672]
[1779974184980,39.89,73175.44,0.0,-0.98545,1e-05,2.35548]
[1779974185987,39.89,73168.78,0.0,-0.98555,1e-05,2.34195]
[1779974190930,39.89,73168.69,0.0,-0.98555,1e-05,2.3421]
[1779974190969,39.89,73168.69,0.0,-0.98555,1e-05,2.3421]
[1779974191024,39.89,73168.21,0.0,-0.98556,1e-05,2.33962]
[1779974192039,39.89,73188.08,0.0,-0.98528,1e-05,2.38052]
[1779974193046,39.89,73192.01,0.0,-0.98522,1e-05,2.38869]
[1779974195061,39.89,73187.45,0.0,-0.98528,1e-05,2.37931]
[1779974199165,39.9,73188.02,0.0,-0.98528,1e-05,2.38061]
[1779974199220,39.9,73188.02,0.0,-0.98528,1e-05,2.38061]
[1779974199319,39.9,73182.5,0.0,-0.98536,1e-05,2.36926]
[1779974203140,39.9,73182.64,0.0,-0.98535,1e-05,2.36972]
[1779974203220,39.9,73182.64,0.0,-0.98535,1e-05,2.36972]
[1779974203469,39.9,73182.64,0.0,-0.98535,1e-05,2.36972]
[1779974203566,39.9,73182.45,0.0,-0.98535,1e-05,2.36938]
[1779974205134,39.9,73185.61,0.0,-0.98531,1e-05,2.376]
[1779974206692,39.9,73185.61,0.0,-0.98531,1e-05,2.376]
[1779974206720,39.9,73185.61,0.0,-0.98531,1e-05,2.376]
[1779974206793,39.9,73191.6,0.0,-0.98522,1e-05,2.38889]
[1779974208154,39.9,73188.29,0.0,-0.98526,1e-05,2.38208]
[1779974209021,39.9,73188.29,0.0,-0.98526,1e-05,2.38208]
[1779974209223,39.9,73188.29,0.0,-0.98526,1e-05,2.38208]
[1779974209309,39.9,73187.63,0.0,-0.98527,1e-05,2.38075]
[1779974211627,39.9,73187.3,0.0,-0.98528,1e-05,2.3801]
[1779974211720,39.9,73187.3,0.0,-0.98528,1e-05,2.3801]
[1779974215308,39.9,73186.51,0.0,-0.98529,1e-05,2.3786]
[1779974215470,39.9,73186.51,0.0,-0.98529,1e-05,2.3786]
[1779974215533,39.9,73186.51,0.0,-0.98529,1e-05,2.3786]
[1779974215721,39.9,73186.51,0.0,-0.98529,1e-05,2.3786]
[1779974215782,39.9,73184.41,0.0,-0.98532,1e-05,2.37431]
[1779974216407,39.9,73184.41,0.0,-0.98532,1e-05,2.37431]
[1779974216469,39.9,73184.41,0.0,-0.98532,1e-05,2.37431]
[1779974216473,39.9,73194.56,0.0,-0.98517,1e-05,2.39535]
[1779974217217,39.9,73196.87,0.0,-0.98514,1e-05,2.40016]
[1779974221765,39.9,73197.3,0.0,-0.98513,1e-05,2.40105]
[1779974221904,39.9,73197.3,0.0,-0.98513,1e-05,2.40105]
[1779974221969,39.9,73197.3,0.0,-0.98513,1e-05,2.40105]
[1779974222005,39.9,73194.05,0.0,-0.98518,1e-05,2.39431]
[1779974224267,39.9,73171.93,0.0,-0.9855,1e-05,2.34875]
[1779974225275,39.9,73161.59,0.0,-0.98565,1e-05,2.32776]
[1779974226143,39.9,73161.59,0.0,-0.98565,1e-05,2.32776]
[1779974226282,39.9,73159.93,0.0,-0.98567,1e-05,2.32451]
[1779974227384,39.9,73159.93,0.0,-0.98567,1e-05,2.32451]
[1779974227484,39.9,73153.03,0.0,-0.98577,1e-05,2.31067]
[1779974228297,39.9,73148.67,0.0,-0.98583,1e-05,2.30203]
[1779974229304,39.9,73145.24,0.0,-0.98588,1e-05,2.29529]
[1779974231302,39.9,73144.93,0.0,-0.98588,1e-05,2.29485]
[1779974231318,39.9,73144.88,0.0,-0.98588,1e-05,2.29492]
[1779974232553,39.9,73144.88,0.0,-0.98588,1e-05,2.29492]
[1779974232719,39.9,73144.88,0.0,-0.98588,1e-05,2.29492]
[1779974236353,39.91,73147.59,0.0,-0.98583,1e-05,2.30171]
[1779974240382,39.91,73156.68,0.0,-0.9857,1e-05,2.32072]
[1779974241751,39.91,73156.68,0.0,-0.9857,1e-05,2.32072]
[1779974241969,39.91,73156.68,0.0,-0.9857,1e-05,2.32072]
[1779974241819,39.91,73156.79,0.0,-0.9857,1e-05,2.32107]
[1779974242096,39.91,73156.79,0.0,-0.9857,1e-05,2.32107]
[1779974242218,39.91,73156.79,0.0,-0.9857,1e-05,2.32107]
[1779974242396,39.91,73155.91,0.0,-0.98571,1e-05,2.31942]
[1779974247431,39.91,73164.24,0.0,-0.98558,1e-05,2.33698]
[1779974249592,39.91,73162.5,0.0,-0.98561,1e-05,2.33355]
[1779974249894,39.91,73162.5,0.0,-0.98561,1e-05,2.33355]
[1779974249934,39.91,73162.52,0.0,-0.98561,1e-05,2.33381]
[1779974250514,39.91,73162.52,0.0,-0.98561,1e-05,2.33381]
[1779974250529,39.91,73164.03,0.0,-0.98558,1e-05,2.33689]
[1779974252466,39.92,73159.53,0.0,-0.98566,1e-05,2.32625]
[1779974253270,39.92,73159.53,0.0,-0.98566,1e-05,2.32625]
[1779974253469,39.92,73159.53,0.0,-0.98566,1e-05,2.32625]
[1779974255271,39.92,73159.43,0.0,-0.98566,1e-05,2.3263]
[1779974255468,39.92,73159.43,0.0,-0.98566,1e-05,2.3263]
[1779974255487,39.92,73158.88,0.0,-0.98566,1e-05,2.32532]
[1779974261530,39.92,73158.08,0.0,-0.98567,1e-05,2.32451]
[1779974264826,39.92,73157.76,0.0,-0.98567,1e-05,2.32414]
[1779974264970,39.92,73157.76,0.0,-0.98567,1e-05,2.32414]
[1779974265018,39.92,73157.76,0.0,-0.98567,1e-05,2.32414]
[1779974265065,39.92,73157.25,0.0,-0.98568,1e-05,2.32339]
[1779974265219,39.92,73157.25,0.0,-0.98568,1e-05,2.32339]
[1779974267575,39.92,73150.49,0.0,-0.98577,1e-05,2.31001]
[1779974268582,39.92,73146.48,0.0,-0.98583,1e-05,2.3021]
[1779974269638,39.92,73146.48,0.0,-0.98583,1e-05,2.3021]
[1779974270030,39.92,73146.48,0.0,-0.98583,1e-05,2.3021]
[1779974269731,39.92,73146.59,0.0,-0.98582,1e-05,2.3025]
[1779974271395,39.92,73147.32,0.0,-0.98581,1e-05,2.30414]
[1779974271604,39.92,73145.38,0.0,-0.98584,1e-05,2.30041]
[1779974276057,39.93,73144.27,0.0,-0.98585,1e-05,2.29871]
[1779974276220,39.93,73142.98,0.0,-0.98587,1e-05,2.29629]
[1779974276556,39.93,73142.98,0.0,-0.98587,1e-05,2.29629]
[1779974276718,39.93,73142.98,0.0,-0.98587,1e-05,2.29629]
[1779974276779,39.93,73143.67,0.0,-0.98586,1e-05,2.29786]
[1779974281090,39.93,73144.6,0.0,-0.98584,1e-05,2.30024]
[1779974281218,39.93,73142.62,0.0,-0.98587,1e-05,2.29643]
[1779974285728,39.93,73144.02,0.0,-0.98584,1e-05,2.2999]
[1779974285970,39.93,73144.02,0.0,-0.98584,1e-05,2.2999]
[1779974286922,39.93,73144.74,0.0,-0.98583,1e-05,2.30166]
[1779974286967,39.93,73144.74,0.0,-0.98583,1e-05,2.30166]
[1779974287067,39.93,73143.8,0.0,-0.98584,1e-05,2.29993]
[1779974288859,39.93,73143.8,0.0,-0.98584,1e-05,2.29993]
[1779974288898,39.93,73135.69,0.0,-0.98595,1e-05,2.28383]
[1779974289730,39.94,73122.24,0.0,-0.98614,1e-05,2.25722]
[1779974290737,39.94,73121.01,0.0,-0.98616,1e-05,2.25496]
[1779974291744,39.94,73121.36,0.0,-0.98615,1e-05,2.25588]
[1779974294436,39.94,73121.0,0.0,-0.98615,1e-05,2.25563]
[1779974294469,39.94,73121.0,0.0,-0.98615,1e-05,2.25563]
[1779974296783,39.94,73124.69,0.0,-0.98609,1e-05,2.26409]
[1779974297790,39.94,73131.41,0.0,-0.986,1e-05,2.27769]
[1779974298878,39.94,73131.41,0.0,-0.986,1e-05,2.27769]
[1779974298967,39.94,73131.41,0.0,-0.986,1e-05,2.27769]
[1779974299081,39.94,73132.19,0.0,-0.98598,1e-05,2.27965]
[1779974299626,39.94,73132.19,0.0,-0.98598,1e-05,2.27965]
[1779974299796,39.94,73132.19,0.0,-0.98598,1e-05,2.27965]
[1779974299804,39.94,73124.96,0.0,-0.98608,1e-05,2.26526]
[1779974300811,39.95,73115.86,0.0,-0.98621,1e-05,2.24743]
[1779974301554,39.95,73115.86,0.0,-0.98621,1e-05,2.24743]
[1779974301718,39.95,73115.86,0.0,-0.98621,1e-05,2.24743]
[1779974301818,39.95,73113.56,0.0,-0.98624,1e-05,2.2431]
[1779974302608,39.95,73113.56,0.0,-0.98624,1e-05,2.2431]
[1779974302720,39.95,73113.56,0.0,-0.98624,1e-05,2.2431]
[1779974302825,39.95,73113.77,0.0,-0.98624,1e-05,2.24376]
[1779974304839,39.95,73116.38,0.0,-0.9862,1e-05,2.2494]
[1779974305850,39.95,73116.38,0.0,-0.9862,1e-05,2.2494]
[1779974305967,39.95,73116.38,0.0,-0.9862,1e-05,2.2494]
[1779974306063,39.95,73119.79,0.0,-0.98614,1e-05,2.25662]
[1779974306432,39.95,73119.79,0.0,-0.98614,1e-05,2.25662]
[1779974306467,39.95,73119.79,0.0,-0.98614,1e-05,2.25662]
[1779974310881,39.95,73124.68,0.0,-0.98607,1e-05,2.26719]
[1779974311324,39.95,73124.68,0.0,-0.98607,1e-05,2.26719]
[1779974312722,39.95,73124.86,0.0,-0.98608,1e-05,2.26609]
[1779974312753,39.95,73124.86,0.0,-0.98608,1e-05,2.26609]
[1779974312969,39.95,73124.86,0.0,-0.98608,1e-05,2.26609]
[1779974313033,39.96,73123.09,0.0,-0.9861,1e-05,2.26297]
[1779974313902,39.96,73120.8,0.0,-0.98613,1e-05,2.25843]
[1779974315916,39.96,73122.63,0.0,-0.9861,1e-05,2.26248]
[1779974320951,39.96,73122.62,0.0,-0.98609,1e-05,2.2637]
[1779974323047,39.96,73121.02,0.0,-0.98611,1e-05,2.26093]
[1779974323522,39.96,73121.02,0.0,-0.98611,1e-05,2.26093]
[1779974323720,39.96,73121.02,0.0,-0.98611,1e-05,2.26093]
[1779974323984,39.96,73121.02,0.0,-0.98611,1e-05,2.26093]
[1779974326718,39.97,73121.68,0.0,-0.9861,1e-05,2.26266]
[1779974326854,39.97,73121.68,0.0,-0.9861,1e-05,2.26266]
[1779974326967,39.97,73121.68,0.0,-0.9861,1e-05,2.26266]
[1779974326994,39.97,73123.45,0.0,-0.98607,1e-05,2.26658]
[1779974332024,39.97,73121.55,0.0,-0.98609,1e-05,2.26361]
[1779974332221,39.97,73120.83,0.0,-0.9861,1e-05,2.26238]
[1779974332660,39.97,73120.83,0.0,-0.9861,1e-05,2.26238]
[1779974332718,39.97,73120.83,0.0,-0.9861,1e-05,2.26238]
[1779974333036,39.97,73120.62,0.0,-0.9861,1e-05,2.26217]
[1779974337483,39.97,73122.85,0.0,-0.98607,1e-05,2.2674]
[1779974337719,39.97,73122.85,0.0,-0.98607,1e-05,2.2674]
[1779974342844,39.98,73122.34,0.0,-0.98607,1e-05,2.26735]
[1779974342969,39.98,73122.34,0.0,-0.98607,1e-05,2.26735]
[1779974344117,39.98,73128.56,0.0,-0.98598,1e-05,2.28012]
[1779974345124,39.98,73139.9,0.0,-0.98582,1e-05,2.30299]
[1779974346131,39.98,73141.62,0.0,-0.98579,1e-05,2.30658]
[1779974346739,39.98,73141.62,0.0,-0.98579,1e-05,2.30658]
[1779974346967,39.98,73141.62,0.0,-0.98579,1e-05,2.30658]
[1779974349152,39.98,73145.67,0.0,-0.98573,1e-05,2.31513]
[1779974351805,39.98,73147.48,0.0,-0.9857,1e-05,2.31901]
[1779974351967,39.98,73147.48,0.0,-0.9857,1e-05,2.31901]
[1779974352068,39.98,73147.48,0.0,-0.9857,1e-05,2.31912]
[1779974357208,39.99,73152.16,0.0,-0.98563,1e-05,2.32959]
[1779974358530,39.99,73152.16,0.0,-0.98563,1e-05,2.32959]
[1779974358717,39.99,73152.16,0.0,-0.98563,1e-05,2.32959]
[1779974361782,39.99,73152.12,0.0,-0.98563,1e-05,2.32969]
[1779974361968,39.99,73152.12,0.0,-0.98563,1e-05,2.32969]
[1779974362068,39.99,73145.92,0.0,-0.98571,1e-05,2.3179]
[1779974364258,39.99,73141.34,0.0,-0.98577,1e-05,2.30891]
[1779974365675,39.99,73141.34,0.0,-0.98577,1e-05,2.30891]
[1779974365717,39.99,73141.34,0.0,-0.98577,1e-05,2.30891]
[1779974365776,39.99,73141.6,0.0,-0.98577,1e-05,2.30956]
[1779974367118,39.99,73141.6,0.0,-0.98577,1e-05,2.30956]
[1779974367231,39.99,73141.74,0.0,-0.98577,1e-05,2.3101]
[1779974373321,39.99,73139.88,0.0,-0.9858,1e-05,2.30543]
[1779974378356,40.0,73140.99,0.0,-0.98578,1e-05,2.30831]
[1779974379824,40.0,73140.99,0.0,-0.98578,1e-05,2.30831]
[1779974379966,40.0,73140.99,0.0,-0.98578,1e-05,2.30831]
[1779974382860,40.0,73140.42,0.0,-0.98578,1e-05,2.30754]
[1779974382966,40.0,73140.42,0.0,-0.98578,1e-05,2.30754]
[1779974383067,40.0,73140.53,0.0,-0.98578,1e-05,2.30801]
[1779974383461,40.0,73140.53,0.0,-0.98578,1e-05,2.30801]
[1779974383467,40.0,73140.53,0.0,-0.98578,1e-05,2.30801]
[1779974384398,40.0,73132.37,0.0,-0.98589,1e-05,2.29176]
[1779974385856,40.0,73132.37,0.0,-0.98589,1e-05,2.29176]
[1779974385967,40.0,73132.37,0.0,-0.98589,1e-05,2.29176]
[1779974386068,40.0,73129.47,0.0,-0.98593,1e-05,2.28628]
[1779974388426,40.0,73134.13,0.0,-0.98586,1e-05,2.29593]
[1779974389211,40.0,73134.13,0.0,-0.98586,1e-05,2.29593]
[1779974389217,40.0,73134.13,0.0,-0.98586,1e-05,2.29593]
[1779974390343,40.0,73135.66,0.0,-0.98584,1e-05,2.29928]
[1779974390468,40.0,73135.66,0.0,-0.98584,1e-05,2.29928]
[1779974390568,40.0,73135.34,0.0,-0.98584,1e-05,2.29863]
[1779974396482,40.01,73134.68,0.0,-0.98585,1e-05,2.29817]
[1779974397263,40.01,73134.68,0.0,-0.98585,1e-05,2.29817]
[1779974397467,40.01,73134.68,0.0,-0.98585,1e-05,2.29817]
[1779974400997,40.01,73131.6,0.0,-0.98589,1e-05,2.29244]
[1779974401216,40.01,73131.6,0.0,-0.98589,1e-05,2.29244]
[1779974401171,40.01,73121.97,0.0,-0.98602,1e-05,2.27357]
[1779974404072,40.01,73121.71,0.0,-0.98602,1e-05,2.27324]
[1779974404217,40.01,73121.71,0.0,-0.98602,1e-05,2.27324]
[1779974404173,40.01,73126.53,0.0,-0.98595,1e-05,2.2832]
[1779974404539,40.01,73129.83,0.0,-0.98591,1e-05,2.28979]
[1779974407305,40.01,73127.19,0.0,-0.98594,1e-05,2.28483]
[1779974407467,40.01,73127.19,0.0,-0.98594,1e-05,2.28483]
[1779974407787,40.01,73127.19,0.0,-0.98594,1e-05,2.285]
[1779974413600,40.02,73126.72,0.0,-0.98594,1e-05,2.28502]
[1779974418047,40.02,73128.92,0.0,-0.9859,1e-05,2.29032]
[1779974418217,40.02,73128.92,0.0,-0.9859,1e-05,2.29032]
[1779974418148,40.02,73129.14,0.0,-0.9859,1e-05,2.29105]
[1779974420719,40.02,73128.98,0.0,-0.9859,1e-05,2.29073]
[1779974426693,40.02,73127.62,0.0,-0.98591,1e-05,2.28916]
[1779974431729,40.03,73128.11,0.0,-0.98591,1e-05,2.28921]
[1779974433676,40.03,73127.46,0.0,-0.98592,1e-05,2.28807]
[1779974433717,40.03,73127.46,0.0,-0.98592,1e-05,2.28807]
[1779974439786,40.03,73127.66,0.0,-0.98591,1e-05,2.28955]
[1779974444627,40.03,73127.73,0.0,-0.9859,1e-05,2.29028]
[1779974444717,40.03,73127.73,0.0,-0.9859,1e-05,2.29028]
[1779974444821,40.03,73127.61,0.0,-0.9859,1e-05,2.29018]
[1779974445828,40.03,73130.74,0.0,-0.98586,1e-05,2.29659]
[1779974450863,40.04,73128.41,0.0,-0.98588,1e-05,2.29261]
[1779974455898,40.04,73127.36,0.0,-0.98589,1e-05,2.2912]
[1779974457263,40.04,73127.36,0.0,-0.98589,1e-05,2.2912]
[1779974457467,40.04,73127.38,0.0,-0.98589,1e-05,2.29137]
[1779974457912,40.04,73127.72,0.0,-0.98589,1e-05,2.29219]
[1779974464963,40.04,73109.09,0.0,-0.98614,1e-05,2.2561]
[1779974465971,40.04,73101.56,0.0,-0.98624,1e-05,2.24139]
[1779974466978,40.04,73099.77,0.0,-0.98627,1e-05,2.23807]
[1779974467985,40.05,73099.83,0.0,-0.98626,1e-05,2.2384]
[1779974472999,40.05,73100.36,0.0,-0.98625,1e-05,2.24035]
[1779974473246,40.05,73100.36,0.0,-0.98625,1e-05,2.24035]
[1779974473298,40.05,73094.44,0.0,-0.98633,1e-05,2.22897]
[1779974475038,40.05,73099.85,0.0,-0.98625,1e-05,2.24004]
[1779974476045,40.05,73096.31,0.0,-0.9863,1e-05,2.23334]
[1779974477052,40.05,73092.38,0.0,-0.98635,1e-05,2.22633]
[1779974479066,40.06,73091.21,0.0,-0.98636,1e-05,2.22453]
[1779974485109,40.06,73091.39,0.0,-0.98635,1e-05,2.22643]
[1779974485763,40.06,73091.39,0.0,-0.98635,1e-05,2.22643]
[1779974485821,40.06,73091.39,0.0,-0.98635,1e-05,2.22643]
[1779974485967,40.06,73091.39,0.0,-0.98635,1e-05,2.22643]
[1779974486116,40.06,73091.42,0.0,-0.98634,1e-05,2.227]
[1779974491151,40.07,73092.0,0.0,-0.98634,1e-05,2.22777]
[1779974496186,40.07,73091.78,0.0,-0.98633,1e-05,2.22865]
[1779974501221,40.08,73097.39,0.0,-0.98624,1e-05,2.24096]
[1779974503235,40.08,73099.11,0.0,-0.98622,1e-05,2.24482]
[1779974506989,40.08,73099.44,0.0,-0.98621,1e-05,2.24619]
[1779974507217,40.08,73099.44,0.0,-0.98621,1e-05,2.24619]
[1779974507263,40.08,73099.64,0.0,-0.9862,1e-05,2.24682]
[1779974512298,40.09,73099.93,0.0,-0.98619,1e-05,2.24858]
[1779974515319,40.09,73103.01,0.0,-0.98614,1e-05,2.25536]
[1779974516920,40.09,73103.29,0.0,-0.98614,1e-05,2.25614]
[1779974516967,40.09,73103.29,0.0,-0.98614,1e-05,2.25614]
[1779974517238,40.09,73103.29,0.0,-0.98614,1e-05,2.25614]
[1779974517333,40.09,73103.65,0.0,-0.98613,1e-05,2.25708]
[1779974519347,40.09,73098.33,0.0,-0.9862,1e-05,2.24706]
[1779974520667,40.09,73095.62,0.0,-0.98624,1e-05,2.24198]
[1779974520724,40.09,73095.62,0.0,-0.98624,1e-05,2.24198]
[1779974525049,40.1,73092.74,0.0,-0.98627,1e-05,2.23737]
[1779974526082,40.1,73092.74,0.0,-0.98627,1e-05,2.23737]
[1779974526217,40.1,73092.74,0.0,-0.98627,1e-05,2.23737]
[1779974526286,40.1,73092.89,0.0,-0.98626,1e-05,2.23818]
[1779974527403,40.1,73085.01,0.0,-0.98637,1e-05,2.22304]
[1779974530424,40.1,73080.75,0.0,-0.98642,1e-05,2.2156]
[1779974531431,40.1,73076.98,0.0,-0.98647,1e-05,2.20856]
[1779974537299,40.11,73075.2,0.0,-0.98649,1e-05,2.2063]
[1779974539493,40.11,73064.87,0.0,-0.98662,1e-05,2.18754]
[1779974540626,40.11,73064.87,0.0,-0.98662,1e-05,2.18754]
[1779974540661,40.11,73069.96,0.0,-0.98654,1e-05,2.19768]
[1779974541502,40.12,73073.82,0.0,-0.98649,1e-05,2.20546]
[1779974542834,40.12,73073.82,0.0,-0.98649,1e-05,2.20546]
[1779974549558,40.15,73073.88,0.0,-0.98642,1e-05,2.2158]
[1779974555604,40.16,73074.98,0.0,-0.9864,1e-05,2.21796]
[1779974556961,40.16,73074.98,0.0,-0.9864,1e-05,2.21796]
[1779974556969,40.16,73074.98,0.0,-0.9864,1e-05,2.21796]
[1779974558530,40.16,73074.91,0.0,-0.9864,1e-05,2.2181]
[1779974558719,40.16,73074.91,0.0,-0.9864,1e-05,2.2181]
[1779974558763,40.16,73074.95,0.0,-0.98639,1e-05,2.21873]
[1779974559632,40.16,73086.03,0.0,-0.98624,1e-05,2.24064]
[1779974560639,40.16,73089.32,0.0,-0.98619,1e-05,2.24734]
[1779974564667,40.17,73083.37,0.0,-0.98627,1e-05,2.23659]
[1779974566223,40.17,73083.37,0.0,-0.98627,1e-05,2.23659]
[1779974566469,40.17,73082.25,0.0,-0.98628,1e-05,2.23535]
[1779974572009,40.17,73081.4,0.0,-0.98628,1e-05,2.23469]
[1779974575317,40.18,73081.72,0.0,-0.98627,1e-05,2.23606]
[1779974575491,40.18,73081.72,0.0,-0.98627,1e-05,2.23606]
[1779974576750,40.18,73078.06,0.0,-0.98632,1e-05,2.22966]
[1779974577797,40.18,73078.06,0.0,-0.98632,1e-05,2.22966]
[1779974577836,40.18,73072.39,0.0,-0.98639,1e-05,2.21887]
[1779974580046,40.18,73072.27,0.0,-0.98639,1e-05,2.21891]
[1779974580077,40.18,73072.27,0.0,-0.98639,1e-05,2.21891]
[1779974580314,40.18,73072.27,0.0,-0.98639,1e-05,2.21891]
[1779974582793,40.19,73066.26,0.0,-0.98647,1e-05,2.20833]
[1779974585942,40.19,73067.29,0.0,-0.98645,1e-05,2.21089]
[1779974585952,40.19,73067.29,0.0,-0.98645,1e-05,2.21089]
[1779974585968,40.19,73067.29,0.0,-0.98645,1e-05,2.21089]
[1779974586041,40.19,73068.69,0.0,-0.98643,1e-05,2.21389]
[1779974591591,40.19,73071.33,0.0,-0.98638,1e-05,2.22038]
[1779974591639,40.19,73071.33,0.0,-0.98638,1e-05,2.22038]
[1779974591720,40.19,73071.33,0.0,-0.98638,1e-05,2.22038]
[1779974591856,40.2,73071.04,0.0,-0.98638,1e-05,2.22007]
[1779974593910,40.2,73071.08,0.0,-0.98638,1e-05,2.22041]
[1779974597937,40.2,73072.75,0.0,-0.98635,1e-05,2.22468]
[1779974597969,40.2,73072.75,0.0,-0.98635,1e-05,2.22468]
[1779974597999,40.2,73072.75,0.0,-0.98635,1e-05,2.22468]
[1779974598216,40.2,73072.75,0.0,-0.98635,1e-05,2.22468]
[1779974598304,40.2,73071.28,0.0,-0.98637,1e-05,2.22233]
[1779974603941,40.21,73067.73,0.0,-0.98641,1e-05,2.21671]
[1779974604810,40.21,73067.73,0.0,-0.98641,1e-05,2.21671]
[1779974604967,40.21,73067.73,0.0,-0.98641,1e-05,2.21671]
[1779974609179,40.21,73068.33,0.0,-0.98639,1e-05,2.21893]
[1779974609224,40.21,73068.33,0.0,-0.98639,1e-05,2.21893]
[1779974609279,40.21,73068.51,0.0,-0.98639,1e-05,2.2198]
[1779974613004,40.22,73064.61,0.0,-0.98644,1e-05,2.21137]
[1779974614011,40.22,73058.2,0.0,-0.98653,1e-05,2.19925]
[1779974615018,40.22,73048.11,0.0,-0.98666,1e-05,2.18015]
[1779974616025,40.22,73051.59,0.0,-0.98661,1e-05,2.18715]
[1779974618039,40.22,73054.96,0.0,-0.98656,1e-05,2.19427]
[1779974621201,40.22,73057.1,0.0,-0.98653,1e-05,2.19902]
[1779974621217,40.22,73057.1,0.0,-0.98653,1e-05,2.19902]
[1779974621265,40.22,73057.1,0.0,-0.98653,1e-05,2.19902]
[1779974621467,40.22,73057.1,0.0,-0.98653,1e-05,2.19902]
[1779974621300,40.23,73059.22,0.0,-0.9865,1e-05,2.20371]
[1779974628109,40.23,73060.15,0.0,-0.98647,1e-05,2.20726]
[1779974632299,40.23,73058.87,0.0,-0.98648,1e-05,2.20565]
[1779974632467,40.23,73058.87,0.0,-0.98648,1e-05,2.20565]
[1779974635715,40.24,73059.34,0.0,-0.98647,1e-05,2.20771]
[1779974635968,40.24,73059.34,0.0,-0.98647,1e-05,2.20771]
[1779974636166,40.24,73059.28,0.0,-0.98647,1e-05,2.20788]
[1779974641218,40.24,73058.9,0.0,-0.98646,1e-05,2.20829]
[1779974641837,40.25,73057.84,0.0,-0.98648,1e-05,2.20652]
[1779974641970,40.25,73057.84,0.0,-0.98648,1e-05,2.20652]
[1779974645358,40.25,73055.32,0.0,-0.9865,1e-05,2.20251]
[1779974645403,40.25,73055.32,0.0,-0.9865,1e-05,2.20251]
[1779974645469,40.25,73055.32,0.0,-0.9865,1e-05,2.20251]
[1779974645454,40.25,73054.72,0.0,-0.98651,1e-05,2.20194]
[1779974646236,40.25,73047.71,0.0,-0.9866,1e-05,2.18845]
[1779974648251,40.25,73043.48,0.0,-0.98665,1e-05,2.18094]
[1779974649258,40.25,73039.88,0.0,-0.9867,1e-05,2.17438]
[1779974651274,40.26,73039.41,0.0,-0.9867,1e-05,2.17415]
[1779974651647,40.26,73039.41,0.0,-0.9867,1e-05,2.17415]
[1779974651656,40.26,73039.41,0.0,-0.9867,1e-05,2.17415]
[1779974651720,40.26,73039.41,0.0,-0.9867,1e-05,2.17415]
[1779974652281,40.26,73039.56,0.0,-0.9867,1e-05,2.17478]
[1779974656309,40.26,73036.18,0.0,-0.98673,1e-05,2.1697]
[1779974660492,40.27,73037.72,0.0,-0.9867,1e-05,2.17407]
[1779974660499,40.27,73037.72,0.0,-0.9867,1e-05,2.17407]
[1779974660719,40.27,73038.53,0.0,-0.98669,1e-05,2.17596]
[1779974661344,40.27,73040.81,0.0,-0.98666,1e-05,2.18065]
[1779974661712,40.27,73040.81,0.0,-0.98666,1e-05,2.18065]
[1779974666083,40.28,73041.91,0.0,-0.98663,1e-05,2.18405]
[1779974666087,40.28,73041.91,0.0,-0.98663,1e-05,2.18405]
[1779974666224,40.28,73041.91,0.0,-0.98663,1e-05,2.18405]
[1779974666378,40.28,73041.83,0.0,-0.98663,1e-05,2.18421]
[1779974669188,40.28,73043.26,0.0,-0.98661,1e-05,2.18727]
[1779974672617,40.28,73045.19,0.0,-0.98658,1e-05,2.19088]
[1779974675424,40.28,73048.01,0.0,-0.98654,1e-05,2.19661]
[1779974675466,40.28,73048.01,0.0,-0.98654,1e-05,2.19661]
[1779974681485,40.29,73051.08,0.0,-0.98648,1e-05,2.20488]
[1779974686520,40.3,73052.78,0.0,-0.98645,1e-05,2.21007]
[1779974687018,40.3,73052.78,0.0,-0.98645,1e-05,2.21007]
[1779974687111,40.3,73052.78,0.0,-0.98645,1e-05,2.21007]
[1779974687218,40.3,73052.78,0.0,-0.98645,1e-05,2.21007]
[1779974687527,40.3,73055.58,0.0,-0.98641,1e-05,2.21577]
[1779974691555,40.31,73062.34,0.0,-0.98631,1e-05,2.22998]
[1779974693569,40.31,73068.14,0.0,-0.98623,1e-05,2.24178]
[1779974694728,40.31,73068.14,0.0,-0.98623,1e-05,2.24178]
[1779974694896,40.31,73068.14,0.0,-0.98623,1e-05,2.24178]
[1779974694967,40.31,73068.14,0.0,-0.98623,1e-05,2.24178]
[1779974695515,40.31,73068.14,0.0,-0.98623,1e-05,2.24178]
[1779974695063,40.31,73068.14,0.0,-0.98622,1e-05,2.24201]
[1779974699610,40.31,73063.74,0.0,-0.98628,1e-05,2.23456]
[1779974700618,40.31,73047.34,0.0,-0.9865,1e-05,2.203]
[1779974702414,40.31,73047.34,0.0,-0.9865,1e-05,2.203]
[1779974702510,40.32,73033.07,0.0,-0.98668,1e-05,2.17624]
[1779974702639,40.32,73028.03,0.0,-0.98675,1e-05,2.16664]
[1779974703649,40.32,73020.95,0.0,-0.98684,1e-05,2.15355]
[1779974704656,40.32,73018.75,0.0,-0.98687,1e-05,2.14975]
[1779974706123,40.32,73018.75,0.0,-0.98687,1e-05,2.14975]
[1779974706153,40.32,73025.51,0.0,-0.98677,1e-05,2.16339]
[1779974706675,40.32,73029.11,0.0,-0.98672,1e-05,2.17059]
[1779974708689,40.32,73023.0,0.0,-0.9868,1e-05,2.15964]
[1779974709696,40.33,73026.75,0.0,-0.98675,1e-05,2.16712]
[1779974710703,40.33,73029.75,0.0,-0.9867,1e-05,2.17317]
[1779974715739,40.33,73026.77,0.0,-0.98673,1e-05,2.16913]
[1779974717753,40.34,73023.92,0.0,-0.98677,1e-05,2.16438]
[1779974720774,40.34,73013.2,0.0,-0.9869,1e-05,2.14511]
[1779974721781,40.34,73012.31,0.0,-0.98691,1e-05,2.1438]
[1779974726000,40.35,73012.1,0.0,-0.9869,1e-05,2.14451]
[1779974726087,40.35,73012.1,0.0,-0.9869,1e-05,2.14451]
[1779974726217,40.35,73012.1,0.0,-0.9869,1e-05,2.14451]
[1779974726252,40.35,73011.49,0.0,-0.98691,1e-05,2.14373]
[1779974727823,40.35,73006.37,0.0,-0.98697,1e-05,2.13482]
[1779974728850,40.35,72929.04,0.0,-0.98795,1e-05,1.99374]
[1779974729943,40.37,72893.96,0.0,-0.98833,1e-05,1.93797]
[1779974730868,40.37,72891.15,0.0,-0.98836,1e-05,1.93309]
[1779974731880,40.37,72891.15,0.0,-0.98836,1e-05,1.93309]
[1779974731967,40.4,72899.39,0.0,-0.98822,1e-05,1.95276]
[1779974732882,40.45,72903.95,0.0,-0.98809,1e-05,1.97173]
[1779974733921,40.47,72911.63,0.0,-0.98796,1e-05,1.99159]
[1779974734822,40.47,72911.63,0.0,-0.98796,1e-05,1.99159]
[1779974734920,40.47,72923.01,0.0,-0.98781,1e-05,2.0129]
[1779974735926,40.48,72920.28,0.0,-0.98784,1e-05,2.00904]
[1779974736933,40.48,72919.02,0.0,-0.98784,1e-05,2.00814]
[1779974741970,40.51,72920.39,0.0,-0.98778,1e-05,2.01686]
[1779974742977,40.51,72916.33,0.0,-0.98783,1e-05,2.0096]
[1779974745998,40.52,72913.29,0.0,-0.98784,1e-05,2.00814]
[1779974751034,40.54,72917.38,0.0,-0.98775,1e-05,2.02046]
[1779974754357,40.55,72915.28,0.0,-0.98777,1e-05,2.01868]
[1779974754432,40.55,72915.28,0.0,-0.98777,1e-05,2.01868]
[1779974754686,40.55,72915.31,0.0,-0.98776,1e-05,2.01973]
[1779974760097,40.58,72916.77,0.0,-0.9877,1e-05,2.02829]
[1779974764140,40.59,72940.26,0.0,-0.98738,1e-05,2.07478]
[1779974764725,40.59,72940.26,0.0,-0.98738,1e-05,2.07478]
[1779974765142,40.6,72956.94,0.0,-0.98716,1e-05,2.10636]
[1779974766149,40.6,72963.19,0.0,-0.98707,1e-05,2.11881]
[1779974767156,40.6,72974.5,0.0,-0.98692,1e-05,2.14075]
[1779974768218,40.6,72974.5,0.0,-0.98692,1e-05,2.14075]
[1779974768303,40.61,72976.67,0.0,-0.98689,1e-05,2.14564]
[1779974769170,40.61,72969.23,0.0,-0.98698,1e-05,2.13252]
[1779974770177,40.61,72971.25,0.0,-0.98695,1e-05,2.13712]
[1779974775213,40.63,72971.51,0.0,-0.98691,1e-05,2.14167]
[1779974780248,40.64,72971.22,0.0,-0.9869,1e-05,2.14335]
[1779974785283,40.64,72973.28,0.0,-0.98686,1e-05,2.14892]
[1779974788304,40.65,72970.08,0.0,-0.9869,1e-05,2.1439]
[1779974790218,40.65,72968.49,0.0,-0.98692,1e-05,2.14126]
[1779974795241,40.65,72968.45,0.0,-0.98691,1e-05,2.14128]
[1779974795468,40.65,72968.45,0.0,-0.98691,1e-05,2.14128]
[1779974795569,40.66,72968.41,0.0,-0.98691,1e-05,2.14155]
[1779974801394,40.66,72972.11,0.0,-0.98685,1e-05,2.15054]
[1779974802782,40.66,72971.78,0.0,-0.98685,1e-05,2.15025]
[1779974802967,40.66,72971.78,0.0,-0.98685,1e-05,2.15025]
[1779974805423,40.67,72967.81,0.0,-0.9869,1e-05,2.1438]
[1779974806587,40.67,72967.81,0.0,-0.9869,1e-05,2.1438]
[1779974806592,40.67,72967.81,0.0,-0.9869,1e-05,2.1438]
[1779974806717,40.67,72967.81,0.0,-0.9869,1e-05,2.1438]
[1779974806666,40.67,72966.31,0.0,-0.98691,1e-05,2.14133]
[1779974807437,40.67,72963.47,0.0,-0.98695,1e-05,2.13636]
[1779974810458,40.67,72966.78,0.0,-0.9869,1e-05,2.14358]
[1779974813570,40.68,72969.07,0.0,-0.98686,1e-05,2.14853]
[1779974813648,40.68,72984.2,0.0,-0.98666,1e-05,2.17737]
[1779974814486,40.68,73004.58,0.0,-0.98639,1e-05,2.21652]
[1779974815493,40.68,73004.72,0.0,-0.98638,1e-05,2.217]
[1779974817434,40.68,73004.22,0.0,-0.98639,1e-05,2.21624]
[1779974817507,40.68,72998.43,0.0,-0.98647,1e-05,2.20534]
[1779974819521,40.68,72996.96,0.0,-0.98648,1e-05,2.20298]
[1779974820528,40.68,72988.92,0.0,-0.98659,1e-05,2.18788]
[1779974821535,40.68,72982.88,0.0,-0.98667,1e-05,2.17667]
[1779974822542,40.69,72985.94,0.0,-0.98662,1e-05,2.18274]
[1779974827577,40.69,72986.77,0.0,-0.9866,1e-05,2.18563]
[1779974828584,40.69,72990.84,0.0,-0.98655,1e-05,2.19364]
[1779974829591,40.69,72993.58,0.0,-0.98651,1e-05,2.19911]
[1779974832612,40.7,73013.26,0.0,-0.98624,1e-05,2.23766]
[1779974833217,40.7,73013.26,0.0,-0.98624,1e-05,2.23766]
[1779974833619,40.7,73016.12,0.0,-0.9862,1e-05,2.24337]
[1779974837647,40.7,73022.55,0.0,-0.98611,1e-05,2.25655]
[1779974838654,40.7,73033.73,0.0,-0.98595,1e-05,2.27841]
[1779974839662,40.7,73040.54,0.0,-0.98586,1e-05,2.29195]
[1779974840669,40.7,73038.85,0.0,-0.98588,1e-05,2.28873]
[1779974842683,40.7,73035.23,0.0,-0.98593,1e-05,2.2819]
[1779974843690,40.7,73040.1,0.0,-0.98586,1e-05,2.29159]
[1779974844697,40.7,73052.94,0.0,-0.98568,1e-05,2.3171]
[1779974845704,40.7,73056.9,0.0,-0.98562,1e-05,2.32503]
[1779974850739,40.7,73061.39,0.0,-0.98555,1e-05,2.33492]
[1779974851435,40.7,73061.39,0.0,-0.98555,1e-05,2.33492]
[1779974851466,40.7,73061.39,0.0,-0.98555,1e-05,2.33492]
[1779974852755,40.7,73066.71,0.0,-0.98549,1e-05,2.34389]
[1779974853760,40.7,73062.5,0.0,-0.98555,1e-05,2.33545]
[1779974855774,40.7,73059.1,0.0,-0.9856,1e-05,2.32868]
[1779974858796,40.71,73063.48,0.0,-0.98553,1e-05,2.33751]
[1779974859803,40.71,73072.21,0.0,-0.98541,1e-05,2.35505]
[1779974860810,40.71,73071.49,0.0,-0.98542,1e-05,2.35358]
[1779974865251,40.7,73070.67,0.0,-0.98543,1e-05,2.35189]
[1779974865845,40.7,73078.53,0.0,-0.98532,1e-05,2.3677]
[1779974867859,40.7,73079.55,0.0,-0.98531,1e-05,2.36967]
[1779974870880,40.7,73075.72,0.0,-0.98536,1e-05,2.36179]
[1779974871887,40.7,73072.25,0.0,-0.98541,1e-05,2.35476]
[1779974877591,40.7,73071.95,0.0,-0.98542,1e-05,2.35407]
[1779974877810,40.7,73071.39,0.0,-0.98542,1e-05,2.3529]
[1779974877968,40.7,73071.39,0.0,-0.98542,1e-05,2.3529]
[1779974878007,40.7,73071.39,0.0,-0.98542,1e-05,2.3529]
[1779974878217,40.7,73071.39,0.0,-0.98542,1e-05,2.3529]
[1779974878319,40.7,73071.76,0.0,-0.98542,1e-05,2.35363]
[1779974883971,40.7,73070.07,0.0,-0.98544,1e-05,2.35014]
[1779974885984,40.7,73058.52,0.0,-0.98561,1e-05,2.32698]
[1779974886993,40.7,73055.78,0.0,-0.98565,1e-05,2.32154]
[1779974888000,40.7,73052.44,0.0,-0.98569,1e-05,2.31493]
[1779974890014,40.7,73046.39,0.0,-0.98578,1e-05,2.30304]
[1779974891021,40.7,73043.23,0.0,-0.98582,1e-05,2.29686]
[1779974893035,40.7,73039.31,0.0,-0.98587,1e-05,2.28929]
[1779974895802,40.7,73038.71,0.0,-0.98588,1e-05,2.2882]
[1779974895862,40.71,73038.58,0.0,-0.98588,1e-05,2.28805]
[1779974895967,40.71,73038.58,0.0,-0.98588,1e-05,2.28805]
[1779974896056,40.71,73038.53,0.0,-0.98588,1e-05,2.28805]
[1779974897063,40.71,73041.98,0.0,-0.98583,1e-05,2.29494]
[1779974898451,40.71,73048.06,0.0,-0.98575,1e-05,2.30712]
[1779974899077,40.71,73050.94,0.0,-0.98571,1e-05,2.31284]
[1779974900385,40.71,73050.94,0.0,-0.98571,1e-05,2.31284]
[1779974900470,40.71,73050.94,0.0,-0.98571,1e-05,2.31284]
[1779974900548,40.71,73050.88,0.0,-0.98571,1e-05,2.31283]
[1779974902098,40.71,73046.5,0.0,-0.98577,1e-05,2.30422]
[1779974903150,40.71,73046.5,0.0,-0.98577,1e-05,2.30422]
[1779974903216,40.71,73046.5,0.0,-0.98577,1e-05,2.30422]
[1779974908191,40.71,73045.01,0.0,-0.98579,1e-05,2.30166]
[1779974908218,40.71,73045.01,0.0,-0.98579,1e-05,2.30166]
[1779974908358,40.71,73045.01,0.0,-0.98579,1e-05,2.30166]
[1779974908468,40.71,73045.01,0.0,-0.98579,1e-05,2.30166]
[1779974908568,40.71,73042.64,0.0,-0.98582,1e-05,2.29713]
[1779974912168,40.71,73038.9,0.0,-0.98588,1e-05,2.28834]
[1779974913088,40.71,73038.9,0.0,-0.98588,1e-05,2.28834]
[1779974913219,40.71,73038.9,0.0,-0.98588,1e-05,2.28834]
[1779974918210,40.71,73042.35,0.0,-0.98583,1e-05,2.29576]
[1779974918987,40.71,73042.35,0.0,-0.98583,1e-05,2.29576]
[1779974919196,40.71,73042.35,0.0,-0.98583,1e-05,2.29576]
[1779974919218,40.71,73042.35,0.0,-0.98583,1e-05,2.29576]
[1779974919299,40.71,73042.42,0.0,-0.98582,1e-05,2.296]
[1779974922851,40.71,73040.77,0.0,-0.98584,1e-05,2.29303]
[1779974922967,40.71,73040.77,0.0,-0.98584,1e-05,2.29303]
[1779974923245,40.71,73040.07,0.0,-0.98585,1e-05,2.29175]
[1779974925756,40.71,73040.74,0.0,-0.98584,1e-05,2.29317]
[1779974925968,40.71,73041.7,0.0,-0.98583,1e-05,2.29516]
[1779974929388,40.72,73040.91,0.0,-0.98584,1e-05,2.29388]
[1779974929467,40.72,73040.91,0.0,-0.98584,1e-05,2.29388]
[1779974929568,40.72,73040.59,0.0,-0.98584,1e-05,2.29344]
[1779974930807,40.72,73040.59,0.0,-0.98584,1e-05,2.29344]
[1779974930966,40.72,73039.28,0.0,-0.98586,1e-05,2.29086]
[1779974931302,40.72,73035.24,0.0,-0.98592,1e-05,2.283]
[1779974932464,40.72,73035.24,0.0,-0.98592,1e-05,2.283]
[1779974932718,40.72,73035.24,0.0,-0.98592,1e-05,2.283]
[1779974932819,40.72,73029.44,0.0,-0.98599,1e-05,2.27183]
[1779974938352,40.72,73029.35,0.0,-0.98599,1e-05,2.27241]
[1779974939285,40.72,73029.35,0.0,-0.98599,1e-05,2.27241]
[1779974939468,40.72,73029.35,0.0,-0.98599,1e-05,2.27241]
[1779974940367,40.72,73033.53,0.0,-0.98593,1e-05,2.28072]
[1779974941764,40.72,73033.53,0.0,-0.98593,1e-05,2.28072]
[1779974941812,40.72,73038.35,0.0,-0.98586,1e-05,2.29044]
[1779974941967,40.72,73038.35,0.0,-0.98586,1e-05,2.29044]
[1779974942261,40.72,73038.35,0.0,-0.98586,1e-05,2.29044]
[1779974942468,40.72,73038.35,0.0,-0.98586,1e-05,2.29044]
[1779974942483,40.72,73041.38,0.0,-0.98582,1e-05,2.2965]
[1779974944393,40.72,73047.2,0.0,-0.98574,1e-05,2.30817]
[1779974944965,40.72,73047.2,0.0,-0.98574,1e-05,2.30817]
[1779974945219,40.72,73047.2,0.0,-0.98574,1e-05,2.30817]
[1779974948303,40.72,73046.64,0.0,-0.98574,1e-05,2.30724]
[1779974948445,40.72,73046.64,0.0,-0.98574,1e-05,2.30724]
[1779974948466,40.72,73046.64,0.0,-0.98574,1e-05,2.30724]
[1779974948540,40.72,73044.45,0.0,-0.98577,1e-05,2.30297]
[1779974952846,40.72,73043.42,0.0,-0.98579,1e-05,2.30114]
[1779974952968,40.72,73045.46,0.0,-0.98576,1e-05,2.30525]
[1779974953721,40.72,73046.74,0.0,-0.98574,1e-05,2.30785]
[1779974953966,40.72,73046.74,0.0,-0.98574,1e-05,2.30785]
[1779974955470,40.72,73051.37,0.0,-0.98567,1e-05,2.31714]
[1779974958083,40.73,73052.12,0.0,-0.98566,1e-05,2.3187]
[1779974958220,40.73,73052.12,0.0,-0.98566,1e-05,2.3187]
[1779974958491,40.73,73052.74,0.0,-0.98565,1e-05,2.31997]
[1779974961512,40.73,73040.32,0.0,-0.98583,1e-05,2.29545]
[1779974962352,40.73,73040.32,0.0,-0.98583,1e-05,2.29545]
[1779974962519,40.73,73034.47,0.0,-0.98591,1e-05,2.284]
[1779974963526,40.73,73039.49,0.0,-0.98584,1e-05,2.29398]
[1779974964533,40.73,73043.34,0.0,-0.98578,1e-05,2.30165]
[1779974965136,40.73,73043.34,0.0,-0.98578,1e-05,2.30165]
[1779974968780,40.73,73041.51,0.0,-0.98581,1e-05,2.2982]
[1779974968881,40.73,73033.99,0.0,-0.98591,1e-05,2.28345]
[1779974968967,40.73,73033.99,0.0,-0.98591,1e-05,2.28345]
[1779974969569,40.73,73033.3,0.0,-0.98592,1e-05,2.28218]
[1779974972982,40.73,73032.31,0.0,-0.98594,1e-05,2.2788]
[1779974973219,40.73,73032.31,0.0,-0.98594,1e-05,2.2788]
[1779974974639,40.73,73028.14,0.0,-0.986,1e-05,2.2708]
[1779974975627,40.73,73021.41,0.0,-0.98609,1e-05,2.25775]
[1779974976906,40.73,73020.88,0.0,-0.9861,1e-05,2.25684]
[1779974976970,40.73,73020.88,0.0,-0.9861,1e-05,2.25684]
[1779974977640,40.73,73020.74,0.0,-0.9861,1e-05,2.25668]
[1779974978647,40.73,73026.7,0.0,-0.98602,1e-05,2.26843]
[1779974979654,40.73,73029.17,0.0,-0.98598,1e-05,2.27381]
[1779974980020,40.73,73029.17,0.0,-0.98598,1e-05,2.27381]
[1779974980217,40.73,73029.17,0.0,-0.98598,1e-05,2.27381]
[1779974983492,40.74,73032.97,0.0,-0.98591,1e-05,2.28286]
[1779974983727,40.74,73032.97,0.0,-0.98591,1e-05,2.28286]
[1779974983829,40.74,73032.46,0.0,-0.98592,1e-05,2.28239]
[1779974984689,40.74,73035.37,0.0,-0.98587,1e-05,2.28863]
[1779974985696,40.74,73040.8,0.0,-0.98579,1e-05,2.29985]
[1779974987711,40.75,73043.45,0.0,-0.98575,1e-05,2.30608]
[1779974990732,40.75,73047.0,0.0,-0.98569,1e-05,2.31456]
[1779974993222,40.76,73045.51,0.0,-0.9857,1e-05,2.31255]
[1779974998790,40.77,73045.76,0.0,-0.98568,1e-05,2.31589]
[1779975001811,40.77,73015.06,0.0,-0.9861,1e-05,2.25697]
[1779975002817,40.77,72994.13,0.0,-0.98637,1e-05,2.21711]
[1779975003588,40.77,72994.13,0.0,-0.98637,1e-05,2.21711]
[1779975003825,40.78,72990.28,0.0,-0.98642,1e-05,2.21036]
[1779975004851,40.78,72995.46,0.0,-0.98635,1e-05,2.22093]
[1779975005867,40.78,72995.46,0.0,-0.98635,1e-05,2.22093]
[1779975005884,40.78,73013.92,0.0,-0.9861,1e-05,2.25661]
[1779975006849,40.78,73006.2,0.0,-0.98619,1e-05,2.24282]
[1779975007856,40.79,73002.65,0.0,-0.98624,1e-05,2.23654]
[1779975012891,40.8,72999.23,0.0,-0.98626,1e-05,2.2329]
[1779975013898,40.8,73008.97,0.0,-0.98613,1e-05,2.2519]
[1779975014905,40.8,73010.16,0.0,-0.98611,1e-05,2.25433]
[1779975018933,40.8,72997.21,0.0,-0.98629,1e-05,2.22976]
[1779975019940,40.8,72992.54,0.0,-0.98635,1e-05,2.22094]
[1779975021954,40.8,72983.57,0.0,-0.98647,1e-05,2.20414]
[1779975022963,40.8,72974.86,0.0,-0.98658,1e-05,2.18777]
[1779975023970,40.8,72976.25,0.0,-0.98656,1e-05,2.19065]
[1779975025721,40.8,72976.25,0.0,-0.98656,1e-05,2.19065]
[1779975025826,40.8,72973.69,0.0,-0.98659,1e-05,2.18603]
[1779975025999,40.8,72952.99,0.0,-0.98686,1e-05,2.14707]
[1779975028041,40.8,72959.53,0.0,-0.98678,1e-05,2.15956]
[1779975029718,40.8,72959.53,0.0,-0.98678,1e-05,2.15956]
[1779975029776,40.81,72965.61,0.0,-0.98669,1e-05,2.17186]
[1779975030035,40.81,72961.85,0.0,-0.98674,1e-05,2.16478]
[1779975031042,40.81,72958.94,0.0,-0.98679,1e-05,2.15797]
[1779975035186,40.81,72972.01,0.0,-0.98661,1e-05,2.18347]
[1779975036094,40.81,72977.28,0.0,-0.98653,1e-05,2.194]
[1779975039718,40.82,72979.11,0.0,-0.98651,1e-05,2.19794]
[1779975039820,40.82,72973.31,0.0,-0.98658,1e-05,2.18738]
[1779975043152,40.82,72957.78,0.0,-0.98678,1e-05,2.15881]
[1779975044159,40.82,72960.56,0.0,-0.98674,1e-05,2.16432]
[1779975045171,40.82,72965.97,0.0,-0.98667,1e-05,2.17479]
[1779975046174,40.82,72970.69,0.0,-0.9866,1e-05,2.18397]
[1779975050002,40.83,72970.65,0.0,-0.9866,1e-05,2.18462]
[1779975050222,40.83,72970.65,0.0,-0.9866,1e-05,2.18462]
[1779975050323,40.83,72970.14,0.0,-0.9866,1e-05,2.1839]
[1779975051721,40.83,72970.14,0.0,-0.9866,1e-05,2.1839]
[1779975052216,40.83,72974.77,0.0,-0.98654,1e-05,2.19317]
[1779975054230,40.83,72975.79,0.0,-0.98652,1e-05,2.19555]
[1779975056234,40.83,72975.42,0.0,-0.98653,1e-05,2.19507]
[1779975056469,40.83,72975.42,0.0,-0.98653,1e-05,2.19507]
[1779975056557,40.83,72974.18,0.0,-0.98654,1e-05,2.19294]
[1779975058947,40.83,72974.72,0.0,-0.98653,1e-05,2.19419]
[1779975058966,40.83,72974.72,0.0,-0.98653,1e-05,2.19419]
[1779975062286,40.84,72985.75,0.0,-0.98638,1e-05,2.21635]
[1779975063295,40.84,73008.14,0.0,-0.98607,1e-05,2.25975]
[1779975064300,40.84,73012.25,0.0,-0.98601,1e-05,2.26787]
[1779975066786,40.84,73014.36,0.0,-0.98598,1e-05,2.27209]
[1779975066888,40.84,72991.83,0.0,-0.98629,1e-05,2.22852]
[1779975067483,40.84,72991.83,0.0,-0.98629,1e-05,2.22852]
[1779975067519,40.84,72972.66,0.0,-0.98655,1e-05,2.19206]
[1779975068337,40.84,72967.0,0.0,-0.98662,1e-05,2.18157]
[1779975069344,40.84,72962.78,0.0,-0.98667,1e-05,2.17384]
[1779975070356,40.84,72962.78,0.0,-0.98667,1e-05,2.17384]
[1779975070410,40.84,72968.23,0.0,-0.9866,1e-05,2.1844]
[1779975072365,40.84,72969.92,0.0,-0.98657,1e-05,2.18808]
[1779975074380,40.85,72965.55,0.0,-0.98663,1e-05,2.18028]
[1779975075387,40.85,72959.21,0.0,-0.98671,1e-05,2.16857]
[1779975076394,40.85,72949.31,0.0,-0.98684,1e-05,2.15026]
[1779975077401,40.85,72946.86,0.0,-0.98687,1e-05,2.14599]
[1779975078408,40.85,72941.76,0.0,-0.98693,1e-05,2.13679]
[1779975079415,40.85,72938.11,0.0,-0.98698,1e-05,2.13032]
[1779975080422,40.85,72934.28,0.0,-0.98702,1e-05,2.12355]
[1779975081430,40.85,72937.8,0.0,-0.98698,1e-05,2.13042]
[1779975083443,40.86,72951.39,0.0,-0.9868,1e-05,2.15641]
[1779975084450,40.86,72955.84,0.0,-0.98673,1e-05,2.16504]
[1779975085457,40.86,72951.77,0.0,-0.98679,1e-05,2.15767]
[1779975089485,40.86,72955.15,0.0,-0.98673,1e-05,2.16516]
[1779975091499,40.86,72942.02,0.0,-0.98691,1e-05,2.13953]
[1779975092506,40.87,72931.49,0.0,-0.98704,1e-05,2.12031]
[1779975093513,40.87,72929.74,0.0,-0.98706,1e-05,2.11742]
[1779975095527,40.87,72927.47,0.0,-0.98709,1e-05,2.11394]
[1779975098575,40.87,72921.59,0.0,-0.98716,1e-05,2.10419]
[1779975099564,40.88,72908.12,0.0,-0.98732,1e-05,2.07991]
[1779975100574,40.89,72897.39,0.0,-0.98743,1e-05,2.06453]
[1779975101581,40.89,72895.15,0.0,-0.98746,1e-05,2.06088]
[1779975102588,40.91,72892.21,0.0,-0.98746,1e-05,2.0599]
[1779975103595,40.93,72894.67,0.0,-0.9874,1e-05,2.06867]
[1779975108630,41.01,72893.58,0.0,-0.98727,1e-05,2.08711]
[1779975109637,41.02,72899.24,0.0,-0.98717,1e-05,2.10132]
[1779975110644,41.04,72892.04,0.0,-0.98724,1e-05,2.09202]
[1779975112659,41.05,72881.7,0.0,-0.98734,1e-05,2.0774]
[1779975114674,41.07,72879.93,0.0,-0.98733,1e-05,2.0783]
[1779975117695,41.09,72897.2,0.0,-0.98708,1e-05,2.11462]
[1779975118702,41.1,72901.08,0.0,-0.987,1e-05,2.12561]
[1779975119709,41.1,72902.1,0.0,-0.98699,1e-05,2.12783]
[1779975120716,41.1,72898.3,0.0,-0.98703,1e-05,2.12115]
[1779975121727,41.11,72894.18,0.0,-0.98708,1e-05,2.1139]
[1779975122734,41.11,72890.34,0.0,-0.98713,1e-05,2.10719]
[1779975124748,41.11,72897.32,0.0,-0.98703,1e-05,2.12068]
[1779975126762,41.11,72882.88,0.0,-0.98721,1e-05,2.09493]
[1779975128778,41.13,72877.71,0.0,-0.98725,1e-05,2.0895]
[1779975129783,41.14,72867.78,0.0,-0.98735,1e-05,2.07505]
[1779975130790,41.14,72861.94,0.0,-0.98742,1e-05,2.06489]
[1779975131797,41.16,72858.24,0.0,-0.98744,1e-05,2.06216]
[1779975132804,41.17,72842.99,0.0,-0.9876,1e-05,2.0389]
[1779975133812,41.19,72846.15,0.0,-0.98753,1e-05,2.04856]
[1779975134300,41.19,72846.15,0.0,-0.98753,1e-05,2.04856]
[1779975134821,41.21,72854.29,0.0,-0.9874,1e-05,2.06759]
[1779975135828,41.21,72864.09,0.0,-0.98728,1e-05,2.0857]
[1779975136333,41.21,72864.09,0.0,-0.98728,1e-05,2.0857]
[1779975136904,41.21,72864.09,0.0,-0.98728,1e-05,2.0857]
[1779975136991,41.21,72861.71,0.0,-0.9873,1e-05,2.08217]
[1779975139856,41.21,72864.66,0.0,-0.98726,1e-05,2.08827]
[1779975140480,41.21,72864.66,0.0,-0.98726,1e-05,2.08827]
[1779975140863,41.23,72865.65,0.0,-0.98722,1e-05,2.0942]
[1779975141870,41.23,72853.28,0.0,-0.98737,1e-05,2.07184]
[1779975143884,41.23,72857.27,0.0,-0.98731,1e-05,2.08018]
[1779975144890,41.25,72859.42,0.0,-0.98726,1e-05,2.08786]
[1779975146905,41.28,72864.3,0.0,-0.98715,1e-05,2.10398]
[1779975147911,41.28,72867.78,0.0,-0.9871,1e-05,2.11067]
[1779975149926,41.28,72855.79,0.0,-0.98725,1e-05,2.08954]
[1779975150933,41.3,72853.74,0.0,-0.98725,1e-05,2.08945]
[1779975153958,41.32,72855.62,0.0,-0.98718,1e-05,2.09845]
[1779975154965,41.33,72861.48,0.0,-0.9871,1e-05,2.10981]
[1779975155971,41.33,72864.69,0.0,-0.98706,1e-05,2.116]
[1779975156979,41.33,72866.96,0.0,-0.98703,1e-05,2.12046]
[1779975157493,41.33,72866.96,0.0,-0.98703,1e-05,2.12046]
[1779975157717,41.33,72866.96,0.0,-0.98703,1e-05,2.12046]
[1779975157986,41.33,72867.47,0.0,-0.98702,1e-05,2.1217]
[1779975160001,41.33,72864.51,0.0,-0.98705,1e-05,2.11691]
[1779975163034,41.34,72851.11,0.0,-0.98722,1e-05,2.09348]
[1779975164041,41.34,72851.85,0.0,-0.9872,1e-05,2.09517]
[1779975165048,41.34,72854.94,0.0,-0.98716,1e-05,2.10113]
[1779975166755,41.34,72856.67,0.0,-0.98714,1e-05,2.10461]
[1779975166966,41.34,72856.67,0.0,-0.98714,1e-05,2.10461]
[1779975167062,41.34,72859.25,0.0,-0.9871,1e-05,2.10964]
[1779975170090,41.38,72855.57,0.0,-0.98708,1e-05,2.11228]
[1779975175125,41.38,72853.76,0.0,-0.9871,1e-05,2.11055]
[1779975176132,41.39,72851.49,0.0,-0.98712,1e-05,2.10675]
[1779975177139,41.39,72849.23,0.0,-0.98715,1e-05,2.10297]
[1779975180160,41.39,72837.13,0.0,-0.98729,1e-05,2.0821]
[1779975181167,41.39,72836.37,0.0,-0.9873,1e-05,2.08111]
[1779975183185,41.39,72838.45,0.0,-0.98727,1e-05,2.0856]
[1779975186208,41.4,72844.92,0.0,-0.98718,1e-05,2.0984]
[1779975189229,41.4,72842.09,0.0,-0.98721,1e-05,2.09432]
[1779975191282,41.4,72842.72,0.0,-0.9872,1e-05,2.09582]
[1779975191467,41.4,72842.72,0.0,-0.9872,1e-05,2.09582]
[1779975191517,41.41,72840.23,0.0,-0.98723,1e-05,2.09166]
[1779975192250,41.41,72835.87,0.0,-0.98728,1e-05,2.08415]
[1779975195991,41.41,72834.64,0.0,-0.98729,1e-05,2.08268]
[1779975196059,41.41,72840.69,0.0,-0.98721,1e-05,2.09433]
[1779975196217,41.41,72840.69,0.0,-0.98721,1e-05,2.09433]
[1779975196284,41.41,72841.59,0.0,-0.9872,1e-05,2.09596]
[1779975197291,41.41,72847.29,0.0,-0.98712,1e-05,2.10664]
[1779975198298,41.42,72849.16,0.0,-0.9871,1e-05,2.11037]
[1779975201319,41.42,72855.9,0.0,-0.987,1e-05,2.12365]
[1779975203333,41.42,72857.66,0.0,-0.98698,1e-05,2.12748]
[1779975205347,41.42,72851.67,0.0,-0.98705,1e-05,2.11713]
[1779975206354,41.43,72854.25,0.0,-0.98701,1e-05,2.12215]
[1779975207360,41.43,72856.27,0.0,-0.98699,1e-05,2.12616]
[1779975209375,41.43,72861.24,0.0,-0.98692,1e-05,2.13588]
[1779975212397,41.43,72864.38,0.0,-0.98688,1e-05,2.14091]
[1779975216428,41.44,72857.82,0.0,-0.98696,1e-05,2.13]
[1779975220475,41.44,72853.83,0.0,-0.987,1e-05,2.1239]
[1779975221482,41.44,72844.93,0.0,-0.98711,1e-05,2.10799]
[1779975222489,41.44,72844.54,0.0,-0.98711,1e-05,2.10762]
[1779975223496,41.45,72841.11,0.0,-0.98715,1e-05,2.10173]
[1779975224503,41.45,72850.21,0.0,-0.98704,1e-05,2.11862]
[1779975225510,41.45,72855.5,0.0,-0.98697,1e-05,2.12861]
[1779975229538,41.45,72851.29,0.0,-0.98701,1e-05,2.12211]
[1779975231552,41.45,72848.92,0.0,-0.98704,1e-05,2.11841]
[1779975233168,41.45,72848.92,0.0,-0.98704,1e-05,2.11841]
[1779975233219,41.45,72848.92,0.0,-0.98704,1e-05,2.11841]
[1779975235580,41.46,72853.41,0.0,-0.98697,1e-05,2.12788]
[1779975236915,41.46,72845.5,0.0,-0.98707,1e-05,2.11375]
[1779975237594,41.46,72835.55,0.0,-0.98719,1e-05,2.09603]
[1779975238601,41.46,72829.02,0.0,-0.98727,1e-05,2.0846]
[1779975239608,41.47,72821.8,0.0,-0.98736,1e-05,2.07201]
[1779975240615,41.47,72821.85,0.0,-0.98736,1e-05,2.07249]
[1779975242629,41.47,72827.36,0.0,-0.98728,1e-05,2.08316]
[1779975243636,41.47,72822.29,0.0,-0.98734,1e-05,2.07443]
[1779975244645,41.47,72806.29,0.0,-0.98754,1e-05,2.04628]
[1779975245652,41.47,72807.14,0.0,-0.98752,1e-05,2.04822]
[1779975246658,41.48,72814.41,0.0,-0.98743,1e-05,2.06158]
[1779975247953,41.48,72816.68,0.0,-0.9874,1e-05,2.06603]
[1779975250687,41.48,72819.09,0.0,-0.98736,1e-05,2.07151]
[1779975252371,41.48,72820.2,0.0,-0.98735,1e-05,2.07389]
[1779975252705,41.49,72841.04,0.0,-0.98708,1e-05,2.11187]
[1779975253712,41.49,72842.78,0.0,-0.98706,1e-05,2.11536]
[1779975255855,41.49,72843.66,0.0,-0.98704,1e-05,2.11727]
[1779975255920,41.49,72844.28,0.0,-0.98703,1e-05,2.11871]
[1779975260405,41.49,72844.01,0.0,-0.98703,1e-05,2.11944]
[1779975260469,41.49,72844.01,0.0,-0.98703,1e-05,2.11944]
[1779975263783,41.5,72835.57,0.0,-0.98713,1e-05,2.1053]
[1779975264791,41.5,72838.49,0.0,-0.98709,1e-05,2.11092]
[1779975265339,41.5,72838.49,0.0,-0.98709,1e-05,2.11092]
[1779975265470,41.5,72838.49,0.0,-0.98709,1e-05,2.11092]
[1779975265798,41.5,72841.37,0.0,-0.98705,1e-05,2.11648]
[1779975266805,41.5,72843.25,0.0,-0.98702,1e-05,2.12021]
[1779975268746,41.5,72842.88,0.0,-0.98703,1e-05,2.11985]
[1779975268968,41.5,72842.88,0.0,-0.98703,1e-05,2.11985]
[1779975269017,41.51,72839.77,0.0,-0.98706,1e-05,2.11478]
[1779975274861,41.51,72839.58,0.0,-0.98706,1e-05,2.11436]
[1779975276057,41.51,72839.58,0.0,-0.98706,1e-05,2.11436]
[1779975276217,41.51,72839.58,0.0,-0.98706,1e-05,2.11436]
[1779975276263,41.51,72840.05,0.0,-0.98705,1e-05,2.11582]
[1779975277883,41.52,72842.43,0.0,-0.98702,1e-05,2.12045]
[1779975279806,41.52,72843.55,0.0,-0.987,1e-05,2.12279]
[1779975279970,41.52,72843.55,0.0,-0.987,1e-05,2.12279]
[1779975280060,41.52,72845.93,0.0,-0.98697,1e-05,2.12772]
[1779975280904,41.52,72842.23,0.0,-0.98702,1e-05,2.12097]
[1779975281910,41.52,72838.38,0.0,-0.98706,1e-05,2.11424]
[1779975282828,41.52,72838.38,0.0,-0.98706,1e-05,2.11424]
[1779975282967,41.52,72838.38,0.0,-0.98706,1e-05,2.11424]
[1779975283068,41.52,72839.17,0.0,-0.98705,1e-05,2.11627]
[1779975283525,41.52,72839.17,0.0,-0.98705,1e-05,2.11627]
[1779975283719,41.52,72839.17,0.0,-0.98705,1e-05,2.11627]
[1779975283923,41.52,72846.2,0.0,-0.98696,1e-05,2.12909]
[1779975284931,41.52,72847.77,0.0,-0.98694,1e-05,2.13226]
[1779975285938,41.52,72846.51,0.0,-0.98695,1e-05,2.13024]
[1779975287952,41.53,72843.42,0.0,-0.98699,1e-05,2.12514]
[1779975288959,41.53,72838.46,0.0,-0.98705,1e-05,2.11638]
[1779975289966,41.53,72841.65,0.0,-0.98701,1e-05,2.12248]
[1779975291233,41.53,72841.65,0.0,-0.98701,1e-05,2.12248]
[1779975290973,41.53,72839.88,0.0,-0.98703,1e-05,2.11955]
[1779975291498,41.53,72839.88,0.0,-0.98703,1e-05,2.11955]
[1779975291991,41.53,72837.11,0.0,-0.98706,1e-05,2.1148]
[1779975293235,41.53,72833.32,0.0,-0.9871,1e-05,2.10852]
[1779975294003,41.53,72835.33,0.0,-0.98708,1e-05,2.11217]
[1779975295014,41.53,72839.99,0.0,-0.98702,1e-05,2.12096]
[1779975295968,41.53,72839.99,0.0,-0.98702,1e-05,2.12096]
[1779975296018,41.54,72839.69,0.0,-0.98702,1e-05,2.12101]
[1779975296699,41.54,72839.69,0.0,-0.98702,1e-05,2.12101]
[1779975296717,41.54,72839.69,0.0,-0.98702,1e-05,2.12101]
[1779975299141,41.54,72838.17,0.0,-0.98703,1e-05,2.11882]
[1779975299218,41.54,72838.17,0.0,-0.98703,1e-05,2.11882]
[1779975301055,41.54,72826.62,0.0,-0.98717,1e-05,2.09846]
[1779975303069,41.54,72829.71,0.0,-0.98713,1e-05,2.105]
[1779975304076,41.55,72824.33,0.0,-0.98719,1e-05,2.09559]
[1779975306090,41.55,72830.48,0.0,-0.98711,1e-05,2.10737]
[1779975307097,41.55,72819.17,0.0,-0.98725,1e-05,2.08726]
[1779975308115,41.55,72816.0,0.0,-0.98729,1e-05,2.0819]
[1779975308708,41.55,72816.0,0.0,-0.98729,1e-05,2.0819]
[1779975310492,41.55,72815.55,0.0,-0.98729,1e-05,2.0818]
[1779975310766,41.55,72815.55,0.0,-0.98729,1e-05,2.0818]
[1779975311133,41.56,72813.81,0.0,-0.98731,1e-05,2.07903]
[1779975313147,41.56,72807.94,0.0,-0.98737,1e-05,2.06925]
[1779975317176,41.56,72804.58,0.0,-0.98741,1e-05,2.06475]
[1779975319206,41.57,72789.83,0.0,-0.98758,1e-05,2.03934]
[1779975320212,41.57,72788.07,0.0,-0.9876,1e-05,2.03665]
[1779975321219,41.57,72794.69,0.0,-0.98752,1e-05,2.04877]
[1779975322226,41.57,72798.34,0.0,-0.98747,1e-05,2.05565]
[1779975323233,41.57,72789.14,0.0,-0.98758,1e-05,2.03975]
[1779975324240,41.58,72787.07,0.0,-0.9876,1e-05,2.03652]
[1779975327261,41.58,72797.83,0.0,-0.98746,1e-05,2.05682]
[1779975328268,41.58,72798.13,0.0,-0.98745,1e-05,2.05774]
[1779975332296,41.59,72813.02,0.0,-0.98727,1e-05,2.08427]
[1779975333303,41.59,72816.64,0.0,-0.98722,1e-05,2.09112]
[1779975337331,41.59,72820.05,0.0,-0.98717,1e-05,2.09855]
[1779975339345,41.6,72828.36,0.0,-0.98706,1e-05,2.11421]
[1779975341359,41.6,72831.97,0.0,-0.98701,1e-05,2.12134]
[1779975342366,41.6,72836.34,0.0,-0.98695,1e-05,2.12958]
[1779975345387,41.6,72829.1,0.0,-0.98704,1e-05,2.11717]
[1779975347402,41.61,72825.66,0.0,-0.98708,1e-05,2.11148]
[1779975350423,41.61,72830.55,0.0,-0.98701,1e-05,2.12123]
[1779975351430,41.61,72834.51,0.0,-0.98696,1e-05,2.12872]
[1779975353186,41.61,72834.51,0.0,-0.98696,1e-05,2.12872]
[1779975353220,41.61,72834.51,0.0,-0.98696,1e-05,2.12872]
[1779975355246,41.61,72834.22,0.0,-0.98696,1e-05,2.1287]
[1779975355319,41.61,72834.58,0.0,-0.98695,1e-05,2.12988]
[1779975355469,41.61,72834.58,0.0,-0.98695,1e-05,2.12988]
[1779975357478,41.62,72829.79,0.0,-0.98701,1e-05,2.12166]
[1779975359492,41.62,72833.44,0.0,-0.98696,1e-05,2.12885]
[1779975360499,41.62,72829.72,0.0,-0.987,1e-05,2.12232]
[1779975363520,41.62,72822.1,0.0,-0.98709,1e-05,2.10929]
[1779975364527,41.62,72809.74,0.0,-0.98725,1e-05,2.08728]
[1779975365534,41.62,72796.75,0.0,-0.9874,1e-05,2.06438]
[1779975366540,41.63,72786.43,0.0,-0.98753,1e-05,2.04643]
[1779975367554,41.63,72781.9,0.0,-0.98758,1e-05,2.03882]
[1779975368609,41.63,72785.47,0.0,-0.98754,1e-05,2.04552]
[1779975369586,41.63,72795.23,0.0,-0.98741,1e-05,2.06322]
[1779975370599,41.63,72799.09,0.0,-0.98736,1e-05,2.07046]
[1779975371605,41.63,72805.35,0.0,-0.98728,1e-05,2.082]
[1779975372619,41.63,72797.64,0.0,-0.98738,1e-05,2.06855]
[1779975373621,41.64,72795.77,0.0,-0.9874,1e-05,2.06557]
[1779975376643,41.64,72792.54,0.0,-0.98743,1e-05,2.0609]
[1779975377756,41.64,72789.15,0.0,-0.98747,1e-05,2.05524]
[1779975379661,41.64,72783.43,0.0,-0.98753,1e-05,2.04586]
[1779975380669,41.65,72777.49,0.0,-0.9876,1e-05,2.03577]
[1779975382683,41.65,72777.68,0.0,-0.98759,1e-05,2.03692]
[1779975387718,41.66,72775.75,0.0,-0.9876,1e-05,2.03554]
[1779975392754,41.67,72773.58,0.0,-0.98762,1e-05,2.03216]
[1779975393762,41.67,72769.56,0.0,-0.98767,1e-05,2.02552]
[1779975397790,41.67,72772.87,0.0,-0.98762,1e-05,2.03301]
[1779975401818,41.68,72780.38,0.0,-0.98752,1e-05,2.04785]
[1779975403376,41.68,72780.38,0.0,-0.98752,1e-05,2.04785]
[1779975403478,41.68,72780.38,0.0,-0.98752,1e-05,2.04785]
[1779975402825,41.68,72779.7,0.0,-0.98752,1e-05,2.04702]
[1779975403688,41.68,72779.7,0.0,-0.98752,1e-05,2.04702]
[1779975403832,41.68,72783.49,0.0,-0.98747,1e-05,2.0541]
[1779975408178,41.69,72782.39,0.0,-0.98748,1e-05,2.05325]
[1779975408217,41.69,72782.39,0.0,-0.98748,1e-05,2.05325]
[1779975409875,41.69,72771.07,0.0,-0.98761,1e-05,2.03441]
[1779975410882,41.69,72760.36,0.0,-0.98774,1e-05,2.01606]
[1779975411889,41.7,72750.18,0.0,-0.98785,1e-05,1.99879]
[1779975412896,41.7,72743.09,0.0,-0.98794,1e-05,1.987]
[1779975413903,41.7,72741.63,0.0,-0.98795,1e-05,1.98496]
[1779975416924,41.7,72736.06,0.0,-0.98801,1e-05,1.97682]
[1779975418938,41.71,72731.5,0.0,-0.98805,1e-05,1.97]
[1779975421959,41.72,72738.74,0.0,-0.98796,1e-05,1.98396]
[1779975422966,41.72,72751.44,0.0,-0.9878,1e-05,2.00641]
[1779975423999,41.72,72746.28,0.0,-0.98786,1e-05,1.99791]
[1779975424993,41.72,72727.75,0.0,-0.98808,1e-05,1.96648]
[1779975426000,41.72,72713.78,0.0,-0.98824,1e-05,1.9432]
[1779975426984,41.72,72713.78,0.0,-0.98824,1e-05,1.9432]
[1779975427019,41.72,72706.01,0.0,-0.98832,1e-05,1.93059]
[1779975428016,41.73,72707.39,0.0,-0.9883,1e-05,1.93347]
[1779975429022,41.73,72705.65,0.0,-0.98832,1e-05,1.93111]
[1779975429859,41.73,72705.65,0.0,-0.98832,1e-05,1.93111]
[1779975430030,41.73,72691.43,0.0,-0.98848,1e-05,1.90783]
[1779975432043,41.74,72692.79,0.0,-0.98846,1e-05,1.91127]
[1779975437080,41.84,72693.33,0.0,-0.98828,1e-05,1.93587]
[1779975439097,41.88,72689.67,0.0,-0.98825,1e-05,1.94065]
[1779975442118,41.93,72692.95,0.0,-0.98813,1e-05,1.95743]
[1779975443128,41.93,72696.64,0.0,-0.98809,1e-05,1.96422]
[1779975444136,41.93,72706.05,0.0,-0.98797,1e-05,1.98079]
[1779975445142,41.95,72723.3,0.0,-0.98773,1e-05,2.01559]
[1779975446154,41.95,72726.01,0.0,-0.9877,1e-05,2.02077]
[1779975447160,41.96,72724.31,0.0,-0.98771,1e-05,2.01824]
[1779975452196,41.96,72720.32,0.0,-0.98776,1e-05,2.01184]
[1779975453334,41.96,72720.32,0.0,-0.98776,1e-05,2.01184]
[1779975453467,41.96,72720.32,0.0,-0.98776,1e-05,2.01184]
[1779975453436,41.97,72709.76,0.0,-0.98788,1e-05,1.99446]
[1779975455217,41.97,72710.13,0.0,-0.98787,1e-05,1.99556]
[1779975460252,41.98,72710.43,0.0,-0.98785,1e-05,1.9988]
[1779975461259,41.98,72714.75,0.0,-0.98779,1e-05,2.00625]
[1779975462266,41.98,72718.99,0.0,-0.98774,1e-05,2.01447]
[1779975464280,41.99,72723.98,0.0,-0.98767,1e-05,2.02356]
[1779975465290,41.99,72729.19,0.0,-0.98761,1e-05,2.03306]
[1779975466296,41.99,72739.84,0.0,-0.98747,1e-05,2.05252]
[1779975467303,41.99,72740.63,0.0,-0.98746,1e-05,2.05427]
[1779975469317,41.99,72748.42,0.0,-0.98736,1e-05,2.06872]
[1779975470324,41.99,72752.49,0.0,-0.98731,1e-05,2.07593]
[1779975471331,42.0,72753.03,0.0,-0.9873,1e-05,2.07754]
[1779975472352,42.0,72745.68,0.0,-0.98739,1e-05,2.06485]
[1779975473350,42.0,72727.25,0.0,-0.98761,1e-05,2.03284]
[1779975474358,42.0,72732.24,0.0,-0.98755,1e-05,2.04195]
[1779975475364,42.0,72741.36,0.0,-0.98744,1e-05,2.05796]
[1779975476513,42.0,72744.94,0.0,-0.98739,1e-05,2.06501]
[1779975477378,42.01,72739.28,0.0,-0.98745,1e-05,2.05537]
[1779975478385,42.01,72731.5,0.0,-0.98755,1e-05,2.04207]
[1779975479392,42.01,72725.83,0.0,-0.98761,1e-05,2.03255]
[1779975482416,42.01,72720.88,0.0,-0.98766,1e-05,2.0251]
[1779975483423,42.02,72714.67,0.0,-0.98773,1e-05,2.01473]
[1779975484430,42.02,72709.78,0.0,-0.98779,1e-05,2.0067]
[1779975486444,42.02,72714.79,0.0,-0.98772,1e-05,2.01622]
[1779975489465,42.03,72724.78,0.0,-0.98759,1e-05,2.03483]
[1779975490472,42.03,72729.81,0.0,-0.98753,1e-05,2.04401]
[1779975492486,42.03,72735.24,0.0,-0.98746,1e-05,2.05427]
[1779975494500,42.03,72738.64,0.0,-0.98741,1e-05,2.06096]
[1779975496514,42.04,72742.98,0.0,-0.98736,1e-05,2.06931]
[1779975498528,42.04,72746.83,0.0,-0.9873,1e-05,2.07679]
[1779975500542,42.04,72751.52,0.0,-0.98724,1e-05,2.08575]
[1779975501549,42.04,72757.64,0.0,-0.98716,1e-05,2.09697]
[1779975504570,42.05,72770.79,0.0,-0.98699,1e-05,2.12143]
[1779975505576,42.05,72779.64,0.0,-0.98688,1e-05,2.13767]
[1779975506584,42.05,72780.9,0.0,-0.98686,1e-05,2.14018]
[1779975509605,42.05,72770.51,0.0,-0.98699,1e-05,2.12202]
[1779975510612,42.05,72772.63,0.0,-0.98696,1e-05,2.12609]
[1779975511619,42.05,72784.86,0.0,-0.98681,1e-05,2.14688]
[1779975512626,42.05,72786.28,0.0,-0.98679,1e-05,2.14966]
[1779975514640,42.05,72780.73,0.0,-0.98686,1e-05,2.13996]
[1779975516654,42.06,72772.53,0.0,-0.98696,1e-05,2.12556]
[1779975517661,42.06,72780.13,0.0,-0.98686,1e-05,2.13955]
[1779975518668,42.06,72781.13,0.0,-0.98685,1e-05,2.14157]
[1779975522696,42.06,72784.78,0.0,-0.9868,1e-05,2.14905]
[1779975524710,42.06,72788.99,0.0,-0.98674,1e-05,2.15712]
[1779975527670,42.06,72788.7,0.0,-0.98674,1e-05,2.15696]
[1779975527719,42.06,72788.7,0.0,-0.98674,1e-05,2.15696]
[1779975532529,42.07,72790.31,0.0,-0.98672,1e-05,2.16063]
[1779975532721,42.07,72790.57,0.0,-0.98671,1e-05,2.16128]
[1779975533773,42.07,72781.88,0.0,-0.98682,1e-05,2.14579]
[1779975534780,42.07,72766.59,0.0,-0.98701,1e-05,2.11834]
[1779975535787,42.07,72763.77,0.0,-0.98704,1e-05,2.11352]
[1779975540825,42.08,72762.27,0.0,-0.98705,1e-05,2.11209]
[1779975541832,42.08,72768.29,0.0,-0.98698,1e-05,2.12318]
[1779975544228,42.08,72769.35,0.0,-0.98696,1e-05,2.12533]
[1779975544468,42.08,72769.35,0.0,-0.98696,1e-05,2.12533]
[1779975548358,42.08,72766.93,0.0,-0.98699,1e-05,2.12191]
[1779975548466,42.08,72766.93,0.0,-0.98699,1e-05,2.12191]
[1779975550896,42.08,72759.5,0.0,-0.98707,1e-05,2.10953]
[1779975551903,42.09,72756.29,0.0,-0.98711,1e-05,2.10404]
[1779975553917,42.09,72745.36,0.0,-0.98724,1e-05,2.0851]
[1779975554924,42.09,72746.54,0.0,-0.98723,1e-05,2.08751]
[1779975559959,42.1,72745.65,0.0,-0.98723,1e-05,2.08745]
[1779975562200,42.1,72746.29,0.0,-0.98722,1e-05,2.08889]
[1779975562217,42.1,72746.29,0.0,-0.98722,1e-05,2.08889]
[1779975566001,42.1,72754.49,0.0,-0.9871,1e-05,2.10506]
[1779975567008,42.1,72760.16,0.0,-0.98703,1e-05,2.11551]
[1779975568019,42.1,72765.74,0.0,-0.98696,1e-05,2.12581]
[1779975570029,42.11,72767.29,0.0,-0.98694,1e-05,2.1291]
[1779975571036,42.11,72773.83,0.0,-0.98686,1e-05,2.13956]
[1779975574057,42.11,72777.51,0.0,-0.98681,1e-05,2.1469]
[1779975577081,42.11,72785.05,0.0,-0.98671,1e-05,2.16127]
[1779975580101,42.12,72784.01,0.0,-0.98672,1e-05,2.15994]
[1779975585136,42.12,72786.33,0.0,-0.98668,1e-05,2.16513]
[1779975588005,42.12,72785.36,0.0,-0.98669,1e-05,2.16373]
[1779975588220,42.12,72785.36,0.0,-0.98669,1e-05,2.16373]
[1779975588241,42.12,72788.95,0.0,-0.98664,1e-05,2.17049]
[1779975590505,42.12,72788.56,0.0,-0.98665,1e-05,2.16995]
[1779975590721,42.12,72788.98,0.0,-0.98664,1e-05,2.17089]
[1779975594205,42.13,72785.66,0.0,-0.98668,1e-05,2.16551]
[1779975596229,42.13,72791.56,0.0,-0.9866,1e-05,2.17669]
[1779975596820,42.13,72791.56,0.0,-0.9866,1e-05,2.17669]
[1779975596967,42.13,72791.56,0.0,-0.9866,1e-05,2.17669]
[1779975599329,42.13,72790.58,0.0,-0.98661,1e-05,2.17522]
[1779975599471,42.13,72790.58,0.0,-0.98661,1e-05,2.17522]
[1779975599521,42.13,72790.65,0.0,-0.98661,1e-05,2.17569]
[1779975603278,42.13,72784.89,0.0,-0.98668,1e-05,2.16564]
[1779975604286,42.13,72767.92,0.0,-0.98689,1e-05,2.13494]
[1779975605292,42.13,72770.13,0.0,-0.98686,1e-05,2.13912]
[1779975606299,42.13,72773.21,0.0,-0.98682,1e-05,2.14494]
[1779975609320,42.14,72774.37,0.0,-0.9868,1e-05,2.14771]
[1779975609911,42.14,72774.37,0.0,-0.9868,1e-05,2.14771]
[1779975609966,42.14,72774.37,0.0,-0.9868,1e-05,2.14771]
[1779975612346,42.14,72778.32,0.0,-0.98675,1e-05,2.15555]
[1779975613350,42.14,72788.72,0.0,-0.98661,1e-05,2.17477]
[1779975615365,42.14,72790.38,0.0,-0.98659,1e-05,2.17819]
[1779975617380,42.14,72794.9,0.0,-0.98653,1e-05,2.18684]
[1779975618509,42.14,72782.0,0.0,-0.98669,1e-05,2.16332]
[1779975619594,42.14,72782.0,0.0,-0.98669,1e-05,2.16332]
[1779975619667,42.14,72772.96,0.0,-0.98681,1e-05,2.1472]
[1779975620430,42.14,72764.63,0.0,-0.98691,1e-05,2.13211]
[1779975621437,42.14,72762.13,0.0,-0.98694,1e-05,2.12782]
[1779975622274,42.14,72762.13,0.0,-0.98694,1e-05,2.12782]
[1779975622448,42.15,72765.16,0.0,-0.9869,1e-05,2.13353]
[1779975623459,42.15,72773.16,0.0,-0.9868,1e-05,2.14827]
[1779975625468,42.15,72773.56,0.0,-0.98679,1e-05,2.14946]
[1779975627482,42.15,72778.08,0.0,-0.98673,1e-05,2.15811]
[1779975628489,42.15,72773.32,0.0,-0.98679,1e-05,2.14965]
[1779975632753,42.16,72775.39,0.0,-0.98676,1e-05,2.15284]
[1779975632967,42.16,72775.39,0.0,-0.98676,1e-05,2.15284]
[1779975638211,42.16,72775.17,0.0,-0.98676,1e-05,2.15347]
[1779975638221,42.16,72775.17,0.0,-0.98676,1e-05,2.15347]
[1779975638560,42.16,72772.17,0.0,-0.9868,1e-05,2.14822]
[1779975640666,42.16,72770.72,0.0,-0.98681,1e-05,2.1458]
[1779975640718,42.16,72770.72,0.0,-0.98681,1e-05,2.1458]
[1779975640713,42.16,72763.36,0.0,-0.98691,1e-05,2.13269]
[1779975641581,42.16,72764.73,0.0,-0.98689,1e-05,2.13541]
[1779975646616,42.17,72768.91,0.0,-0.98682,1e-05,2.14414]
[1779975647623,42.17,72773.62,0.0,-0.98676,1e-05,2.15291]
[1779975648757,42.17,72776.37,0.0,-0.98673,1e-05,2.15812]
[1779975648968,42.17,72776.37,0.0,-0.98673,1e-05,2.15812]
[1779975655138,42.17,72777.29,0.0,-0.98671,1e-05,2.16094]
[1779975655218,42.17,72777.29,0.0,-0.98671,1e-05,2.16094]
[1779975656686,42.17,72770.95,0.0,-0.98679,1e-05,2.14977]
[1779975657693,42.18,72766.78,0.0,-0.98684,1e-05,2.14241]
[1779975662358,42.18,72768.31,0.0,-0.98681,1e-05,2.14604]
[1779975662471,42.18,72768.31,0.0,-0.98681,1e-05,2.14604]
[1779975664742,42.18,72759.04,0.0,-0.98692,1e-05,2.12993]
[1779975665960,42.18,72757.5,0.0,-0.98694,1e-05,2.12739]
[1779975665967,42.18,72757.5,0.0,-0.98694,1e-05,2.12739]
[1779975668771,42.19,72750.98,0.0,-0.98702,1e-05,2.1164]
[1779975670787,42.19,72757.01,0.0,-0.98694,1e-05,2.12776]
[1779975671794,42.19,72751.45,0.0,-0.98701,1e-05,2.118]
[1779975672801,42.19,72745.94,0.0,-0.98707,1e-05,2.10839]
[1779975675822,42.19,72738.23,0.0,-0.98716,1e-05,2.09546]
[1779975677836,42.19,72737.37,0.0,-0.98717,1e-05,2.09453]
[1779975679856,42.2,72733.29,0.0,-0.98722,1e-05,2.08758]
[1779975680857,42.2,72736.56,0.0,-0.98717,1e-05,2.094]
[1779975684885,42.2,72741.78,0.0,-0.9871,1e-05,2.10449]
[1779975685892,42.2,72747.29,0.0,-0.98703,1e-05,2.11463]
[1779975686899,42.21,72754.29,0.0,-0.98694,1e-05,2.12747]
[1779975687906,42.21,72752.65,0.0,-0.98696,1e-05,2.12476]
[1779975691608,42.21,72753.73,0.0,-0.98694,1e-05,2.1272]
[1779975691719,42.21,72753.73,0.0,-0.98694,1e-05,2.1272]
[1779975692966,42.21,72757.58,0.0,-0.9869,1e-05,2.13327]
[1779975693949,42.21,72770.14,0.0,-0.98674,1e-05,2.15626]
[1779975695324,42.21,72771.12,0.0,-0.98672,1e-05,2.15824]
[1779975698988,42.22,72774.22,0.0,-0.98668,1e-05,2.16464]
[1779975701422,42.22,72775.26,0.0,-0.98666,1e-05,2.16672]
[1779975701467,42.22,72775.26,0.0,-0.98666,1e-05,2.16672]
[1779975703017,42.22,72761.57,0.0,-0.98683,1e-05,2.14234]
[1779975704029,42.22,72747.37,0.0,-0.98701,1e-05,2.11697]
[1779975705035,42.22,72743.1,0.0,-0.98706,1e-05,2.10958]
[1779975708063,42.22,72769.03,0.0,-0.98673,1e-05,2.15715]
[1779975709068,42.22,72770.68,0.0,-0.98671,1e-05,2.16035]
[1779975710083,42.23,72766.5,0.0,-0.98676,1e-05,2.15293]
[1779975711387,42.23,72769.94,0.0,-0.98671,1e-05,2.15938]
[1779975712096,42.23,72774.49,0.0,-0.98666,1e-05,2.16786]
[1779975714110,42.23,72778.49,0.0,-0.9866,1e-05,2.17551]
[1779975716124,42.23,72782.16,0.0,-0.98655,1e-05,2.18255]
[1779975717137,42.23,72802.13,0.0,-0.98629,1e-05,2.21961]
[1779975718146,42.23,72823.52,0.0,-0.98601,1e-05,2.25978]
[1779975719734,42.23,72824.43,0.0,-0.986,1e-05,2.26152]
[1779975721493,42.23,72824.63,0.0,-0.98599,1e-05,2.26189]
[1779975721508,42.23,72828.59,0.0,-0.98594,1e-05,2.26939]
[1779975723180,42.23,72807.82,0.0,-0.98622,1e-05,2.23032]
[1779975724187,42.23,72798.97,0.0,-0.98633,1e-05,2.2139]
[1779975725194,42.23,72796.2,0.0,-0.98637,1e-05,2.20886]
[1779975728216,42.23,72790.11,0.0,-0.98644,1e-05,2.19789]
[1779975731237,42.23,72794.02,0.0,-0.98639,1e-05,2.20546]
[1779975734258,42.23,72785.87,0.0,-0.98649,1e-05,2.19075]
[1779975735265,42.23,72784.19,0.0,-0.98652,1e-05,2.18779]
[1779975736272,42.24,72788.58,0.0,-0.98646,1e-05,2.19602]
[1779975740300,42.24,72791.36,0.0,-0.98642,1e-05,2.20165]
[1779975742314,42.24,72794.92,0.0,-0.98637,1e-05,2.20847]
[1779975744329,42.24,72805.66,0.0,-0.98623,1e-05,2.22865]
[1779975745892,42.24,72805.66,0.0,-0.98623,1e-05,2.22865]
[1779975745336,42.24,72810.09,0.0,-0.98617,1e-05,2.237]
[1779975745968,42.24,72810.09,0.0,-0.98617,1e-05,2.237]
[1779975747350,42.24,72813.84,0.0,-0.98612,1e-05,2.24414]
[1779975748357,42.24,72820.07,0.0,-0.98604,1e-05,2.2559]
[1779975749364,42.24,72824.82,0.0,-0.98597,1e-05,2.26489]
[1779975750373,42.24,72821.6,0.0,-0.98601,1e-05,2.25882]
[1779975752386,42.24,72816.89,0.0,-0.98609,1e-05,2.24833]
[1779975754400,42.24,72807.74,0.0,-0.98621,1e-05,2.23126]
[1779975755407,42.24,72807.72,0.0,-0.98621,1e-05,2.23128]
[1779975756414,42.24,72798.9,0.0,-0.98632,1e-05,2.21492]
[1779975757421,42.24,72793.89,0.0,-0.98639,1e-05,2.20572]
[1779975758428,42.24,72789.25,0.0,-0.98645,1e-05,2.19726]
[1779975759435,42.24,72772.94,0.0,-0.98666,1e-05,2.16744]
[1779975760454,42.24,72762.44,0.0,-0.98679,1e-05,2.14851]
[1779975762467,42.24,72758.1,0.0,-0.98684,1e-05,2.14104]
[1779975764488,42.25,72754.89,0.0,-0.98688,1e-05,2.13568]
[1779975765489,42.25,72737.33,0.0,-0.9871,1e-05,2.10439]
[1779975766497,42.25,72726.05,0.0,-0.98723,1e-05,2.08457]
[1779975766922,42.25,72726.05,0.0,-0.98723,1e-05,2.08457]
[1779975767504,42.25,72729.61,0.0,-0.98719,1e-05,2.09116]
[1779975768791,42.25,72729.61,0.0,-0.98719,1e-05,2.09116]
[1779975768875,42.25,72735.97,0.0,-0.98711,1e-05,2.10309]
[1779975769130,42.25,72735.97,0.0,-0.98711,1e-05,2.10309]
[1779975769519,42.25,72745.94,0.0,-0.98698,1e-05,2.12093]
[1779975770531,42.25,72745.22,0.0,-0.98699,1e-05,2.11992]
[1779975771537,42.25,72747.52,0.0,-0.98696,1e-05,2.1243]
[1779975776573,42.26,72751.22,0.0,-0.9869,1e-05,2.1322]
[1779975777580,42.26,72757.39,0.0,-0.98682,1e-05,2.1436]
[1779975778587,42.26,72762.28,0.0,-0.98676,1e-05,2.15271]
[1779975779594,42.26,72774.37,0.0,-0.9866,1e-05,2.17497]
[1779975781613,42.26,72772.37,0.0,-0.98663,1e-05,2.17167]
[1779975783638,42.26,72775.97,0.0,-0.98658,1e-05,2.17843]
[1779975788674,42.27,72774.27,0.0,-0.98659,1e-05,2.17621]
[1779975789681,42.27,72759.35,0.0,-0.98678,1e-05,2.14918]
[1779975790692,42.27,72749.76,0.0,-0.9869,1e-05,2.13204]
[1779975791697,42.27,72735.17,0.0,-0.98708,1e-05,2.1061]
[1779975792705,42.27,72732.28,0.0,-0.98712,1e-05,2.10122]
[1779975795726,42.27,72727.16,0.0,-0.98718,1e-05,2.09294]
[1779975796733,42.27,72722.41,0.0,-0.98723,1e-05,2.08481]
[1779975800761,42.28,72718.93,0.0,-0.98727,1e-05,2.07985]
[1779975803782,42.28,72711.69,0.0,-0.98735,1e-05,2.06802]
[1779975804789,42.28,72708.31,0.0,-0.98739,1e-05,2.06241]
[1779975805821,42.29,72697.23,0.0,-0.98752,1e-05,2.04338]
[1779975806818,42.29,72690.22,0.0,-0.9876,1e-05,2.03157]
[1779975807828,42.29,72690.77,0.0,-0.98759,1e-05,2.03292]
[1779975809855,42.29,72706.98,0.0,-0.98739,1e-05,2.06196]
[1779975810831,42.29,72706.98,0.0,-0.98739,1e-05,2.06196]
[1779975810855,42.29,72720.34,0.0,-0.98722,1e-05,2.08583]
[1779975811862,42.29,72709.02,0.0,-0.98737,1e-05,2.06459]
[1779975812869,42.3,72701.17,0.0,-0.98746,1e-05,2.05118]
[1779975813633,42.3,72701.17,0.0,-0.98746,1e-05,2.05118]
[1779975813880,42.3,72709.19,0.0,-0.98736,1e-05,2.06558]
[1779975814883,42.3,72709.42,0.0,-0.98736,1e-05,2.06631]
[1779975815891,42.3,72705.02,0.0,-0.98741,1e-05,2.05892]
[1779975817905,42.3,72713.35,0.0,-0.9873,1e-05,2.07423]
[1779975818911,42.3,72719.51,0.0,-0.98723,1e-05,2.08542]
[1779975820925,42.31,72721.89,0.0,-0.98719,1e-05,2.09022]
[1779975821932,42.31,72714.74,0.0,-0.98728,1e-05,2.07786]
[1779975822939,42.31,72709.03,0.0,-0.98735,1e-05,2.06811]
[1779975823946,42.31,72712.69,0.0,-0.9873,1e-05,2.07488]
[1779975825960,42.31,72709.46,0.0,-0.98733,1e-05,2.06982]
[1779975830002,42.32,72717.42,0.0,-0.98723,1e-05,2.08512]
[1779975832023,42.32,72721.57,0.0,-0.98717,1e-05,2.09305]
[1779975833017,42.32,72718.28,0.0,-0.98721,1e-05,2.0875]
[1779975834143,42.32,72714.57,0.0,-0.98725,1e-05,2.08121]
[1779975835031,42.32,72717.89,0.0,-0.98721,1e-05,2.08736]
[1779975836048,42.32,72717.89,0.0,-0.98721,1e-05,2.08736]
[1779975836218,42.32,72717.89,0.0,-0.98721,1e-05,2.08736]
[1779975841819,42.33,72718.8,0.0,-0.98719,1e-05,2.09038]
[1779975841968,42.33,72718.8,0.0,-0.98719,1e-05,2.09038]
[1779975843091,42.33,72713.11,0.0,-0.98725,1e-05,2.08114]
[1779975845105,42.33,72716.32,0.0,-0.98721,1e-05,2.08738]
[1779975846169,42.33,72716.32,0.0,-0.98721,1e-05,2.08738]
[1779975846228,42.33,72716.32,0.0,-0.98721,1e-05,2.08738]
[1779975850780,42.34,72718.07,0.0,-0.98718,1e-05,2.0916]
[1779975850967,42.34,72718.07,0.0,-0.98718,1e-05,2.0916]
[1779975851461,42.34,72716.65,0.0,-0.9872,1e-05,2.08963]
[1779975851468,42.34,72716.65,0.0,-0.9872,1e-05,2.08963]
[1779975851565,42.34,72717.54,0.0,-0.98718,1e-05,2.09149]
[1779975853162,42.34,72711.51,0.0,-0.98725,1e-05,2.0811]
[1779975854169,42.34,72695.59,0.0,-0.98745,1e-05,2.05343]
[1779975855176,42.35,72689.68,0.0,-0.98752,1e-05,2.04342]
[1779975856189,42.35,72684.11,0.0,-0.98758,1e-05,2.03408]
[1779975857192,42.35,72679.31,0.0,-0.98764,1e-05,2.02613]
[1779975858199,42.35,72675.84,0.0,-0.98768,1e-05,2.02051]
[1779975859206,42.35,72671.98,0.0,-0.98772,1e-05,2.01425]
[1779975861220,42.35,72661.46,0.0,-0.98784,1e-05,1.99701]
[1779975863234,42.36,72660.12,0.0,-0.98785,1e-05,1.99555]
[1779975866255,42.36,72654.74,0.0,-0.9879,1e-05,1.98768]
[1779975868269,42.37,72649.97,0.0,-0.98795,1e-05,1.98045]
[1779975872300,42.38,72652.74,0.0,-0.98791,1e-05,1.98586]
[1779975874314,42.38,72656.53,0.0,-0.98786,1e-05,1.99276]
[1779975879349,42.39,72658.82,0.0,-0.98782,1e-05,1.99925]
[1779975881229,42.39,72659.29,0.0,-0.98781,1e-05,2.00047]
[1779975881468,42.39,72659.29,0.0,-0.98781,1e-05,2.00047]
[1779975885392,42.4,72662.96,0.0,-0.98775,1e-05,2.00882]
[1779975889005,42.4,72663.97,0.0,-0.98774,1e-05,2.01135]
[1779975889218,42.4,72661.74,0.0,-0.98776,1e-05,2.00792]
[1779975890426,42.41,72665.91,0.0,-0.9877,1e-05,2.01588]
[1779975891433,42.41,72662.79,0.0,-0.98774,1e-05,2.01091]
[1779975893712,42.41,72661.6,0.0,-0.98775,1e-05,2.00926]
[1779975893718,42.41,72661.6,0.0,-0.98775,1e-05,2.00926]
[1779975895953,42.41,72662.07,0.0,-0.98774,1e-05,2.01086]
[1779975895970,42.41,72662.07,0.0,-0.98774,1e-05,2.01086]
[1779975896054,42.42,72661.87,0.0,-0.98774,1e-05,2.01091]
[1779975896690,42.42,72661.87,0.0,-0.98774,1e-05,2.01091]
[1779975896722,42.42,72661.87,0.0,-0.98774,1e-05,2.01091]
[1779975900763,42.42,72662.72,0.0,-0.98772,1e-05,2.01395]
[1779975900970,42.42,72662.72,0.0,-0.98772,1e-05,2.01395]
[1779975901508,42.43,72672.72,0.0,-0.98759,1e-05,2.03195]
[1779975902527,42.43,72691.96,0.0,-0.98736,1e-05,2.0658]
[1779975903532,42.43,72702.49,0.0,-0.98723,1e-05,2.08461]
[1779975904539,42.43,72707.41,0.0,-0.98716,1e-05,2.09358]
[1779975905547,42.43,72714.1,0.0,-0.98708,1e-05,2.10545]
[1779975906554,42.43,72714.34,0.0,-0.98707,1e-05,2.10637]
[1779975909575,42.43,72722.9,0.0,-0.98696,1e-05,2.12234]
[1779975910582,42.43,72709.24,0.0,-0.98713,1e-05,2.09823]
[1779975911589,42.44,72707.3,0.0,-0.98715,1e-05,2.09504]
[1779975913614,42.44,72712.66,0.0,-0.98708,1e-05,2.10506]
[1779975914621,42.44,72707.2,0.0,-0.98715,1e-05,2.09561]
[1779975915628,42.44,72711.74,0.0,-0.98709,1e-05,2.10392]
[1779975917642,42.44,72718.51,0.0,-0.987,1e-05,2.11645]
[1779975919656,42.44,72712.16,0.0,-0.98708,1e-05,2.10558]
[1779975921670,42.44,72720.61,0.0,-0.98697,1e-05,2.12111]
[1779975923118,42.45,72730.09,0.0,-0.98685,1e-05,2.13832]
[1779975923684,42.45,72738.84,0.0,-0.98674,1e-05,2.15429]
[1779975924691,42.45,72737.66,0.0,-0.98675,1e-05,2.15231]
[1779975929726,42.45,72738.51,0.0,-0.98674,1e-05,2.15463]
[1779975934767,42.45,72740.66,0.0,-0.98671,1e-05,2.15768]
[1779975936781,42.45,72743.81,0.0,-0.98667,1e-05,2.16369]
[1779975937788,42.46,72747.88,0.0,-0.98662,1e-05,2.17123]
[1779975938795,42.46,72751.09,0.0,-0.98658,1e-05,2.1772]
[1779975939802,42.46,72761.13,0.0,-0.98645,1e-05,2.1957]
[1779975940809,42.46,72760.31,0.0,-0.98646,1e-05,2.19427]
[1779975942823,42.46,72750.29,0.0,-0.98658,1e-05,2.17612]
[1779975944836,42.46,72749.21,0.0,-0.9866,1e-05,2.17438]
[1779975945861,42.46,72742.23,0.0,-0.98668,1e-05,2.1618]
[1779975946852,42.46,72739.15,0.0,-0.98672,1e-05,2.15636]
[1779975949126,42.46,72736.97,0.0,-0.98675,1e-05,2.15257]
[1779975949219,42.46,72737.79,0.0,-0.98674,1e-05,2.15421]
[1779975950880,42.46,72744.72,0.0,-0.98665,1e-05,2.16708]
[1779975952894,42.46,72747.92,0.0,-0.9866,1e-05,2.17317]
[1779975953902,42.46,72744.48,0.0,-0.98665,1e-05,2.16703]
[1779975954910,42.46,72729.61,0.0,-0.98683,1e-05,2.14028]
[1779975955917,42.46,72731.86,0.0,-0.9868,1e-05,2.14451]
[1779975956356,42.46,72731.86,0.0,-0.9868,1e-05,2.14451]
[1779975956470,42.46,72731.86,0.0,-0.9868,1e-05,2.14451]
[1779975959394,42.47,72734.56,0.0,-0.98677,1e-05,2.14992]
[1779975959471,42.47,72734.56,0.0,-0.98677,1e-05,2.14992]
[1779975961669,42.47,72734.64,0.0,-0.98676,1e-05,2.1504]
[1779975961724,42.47,72734.64,0.0,-0.98676,1e-05,2.1504]
[1779975961959,42.47,72729.36,0.0,-0.98683,1e-05,2.14105]
[1779975962966,42.47,72725.74,0.0,-0.98687,1e-05,2.13473]
[1779975964373,42.47,72723.1,0.0,-0.9869,1e-05,2.13019]
[1779975964471,42.47,72723.1,0.0,-0.9869,1e-05,2.13019]
[1779975968963,42.47,72720.59,0.0,-0.98693,1e-05,2.12651]
[1779975968968,42.47,72720.59,0.0,-0.98693,1e-05,2.12651]
[1779975970053,42.47,72723.8,0.0,-0.98689,1e-05,2.13268]
[1779975971061,42.48,72726.99,0.0,-0.98685,1e-05,2.13861]
[1779975972092,42.48,72716.05,0.0,-0.98698,1e-05,2.1192]
[1779975973094,42.48,72711.7,0.0,-0.98704,1e-05,2.11145]
[1779975974103,42.48,72706.6,0.0,-0.9871,1e-05,2.10261]
[1779975975109,42.48,72707.29,0.0,-0.98709,1e-05,2.10432]
[1779975976523,42.48,72706.3,0.0,-0.9871,1e-05,2.10282]
[1779975976720,42.48,72706.3,0.0,-0.9871,1e-05,2.10282]
[1779975977126,42.48,72702.38,0.0,-0.98714,1e-05,2.09612]
[1779975978130,42.48,72693.76,0.0,-0.98725,1e-05,2.08118]
[1779975979137,42.48,72690.41,0.0,-0.98729,1e-05,2.07558]
[1779975980547,42.48,72690.1,0.0,-0.98729,1e-05,2.07533]
[1779975980719,42.48,72690.1,0.0,-0.98729,1e-05,2.07533]
[1779975983165,42.49,72698.18,0.0,-0.98718,1e-05,2.09044]
[1779975984346,42.49,72699.16,0.0,-0.98717,1e-05,2.09244]
[1779975984469,42.49,72699.16,0.0,-0.98717,1e-05,2.09244]
[1779975986187,42.49,72706.86,0.0,-0.98707,1e-05,2.10663]
[1779975987194,42.49,72708.05,0.0,-0.98705,1e-05,2.10899]
[1779975989208,42.49,72711.52,0.0,-0.98701,1e-05,2.11566]
[1779975991256,42.5,72720.12,0.0,-0.9869,1e-05,2.12987]
[1779975992241,42.5,72734.81,0.0,-0.98672,1e-05,2.15652]
[1779975993246,42.5,72737.67,0.0,-0.98668,1e-05,2.16186]
[1779975998281,42.5,72737.09,0.0,-0.98668,1e-05,2.16155]
[1779976000470,42.5,72735.7,0.0,-0.9867,1e-05,2.15918]
[1779976004477,42.5,72737.74,0.0,-0.98667,1e-05,2.16348]
[1779976005330,42.5,72732.05,0.0,-0.98674,1e-05,2.15347]
[1779976007344,42.51,72728.07,0.0,-0.98679,1e-05,2.14662]
[1779976009921,42.51,72729.29,0.0,-0.98677,1e-05,2.149]
[1779976009970,42.51,72729.29,0.0,-0.98677,1e-05,2.149]
[1779976010036,42.51,72729.29,0.0,-0.98677,1e-05,2.149]
[1779976010219,42.51,72729.29,0.0,-0.98677,1e-05,2.149]
[1779976010070,42.51,72728.39,0.0,-0.98678,1e-05,2.14772]
[1779976012855,42.51,72726.73,0.0,-0.9868,1e-05,2.14491]
[1779976012936,42.51,72720.68,0.0,-0.98687,1e-05,2.1344]
[1779976015410,42.51,72725.52,0.0,-0.98681,1e-05,2.1435]
[1779976016671,42.51,72728.63,0.0,-0.98677,1e-05,2.14928]
[1779976018535,42.51,72728.6,0.0,-0.98677,1e-05,2.1494]
[1779976018588,42.51,72728.6,0.0,-0.98677,1e-05,2.1494]
[1779976018722,42.51,72728.6,0.0,-0.98677,1e-05,2.1494]
[1779976018802,42.51,72727.88,0.0,-0.98677,1e-05,2.14844]
[1779976019438,42.51,72724.34,0.0,-0.98682,1e-05,2.14206]
[1779976020448,42.52,72717.43,0.0,-0.9869,1e-05,2.12984]
[1779976021455,42.52,72718.42,0.0,-0.98689,1e-05,2.13182]
[1779976023469,42.52,72707.65,0.0,-0.98702,1e-05,2.11299]
[1779976024476,42.52,72710.42,0.0,-0.98699,1e-05,2.11815]
[1779976026491,42.52,72721.71,0.0,-0.98684,1e-05,2.13881]
[1779976027498,42.52,72724.5,0.0,-0.9868,1e-05,2.14402]
[1779976029278,42.52,72725.68,0.0,-0.98679,1e-05,2.14632]
[1779976029342,42.52,72725.68,0.0,-0.98679,1e-05,2.14632]
[1779976029469,42.52,72725.68,0.0,-0.98679,1e-05,2.14632]
[1779976029512,42.52,72726.1,0.0,-0.98678,1e-05,2.14725]
[1779976031526,42.52,72729.42,0.0,-0.98674,1e-05,2.15358]
[1779976035554,42.53,72723.53,0.0,-0.98681,1e-05,2.14361]
[1779976036562,42.53,72714.49,0.0,-0.98692,1e-05,2.12757]
[1779976037569,42.53,72710.48,0.0,-0.98697,1e-05,2.12061]
[1779976038576,42.53,72719.76,0.0,-0.98685,1e-05,2.13743]
[1779976042604,42.53,72727.03,0.0,-0.98675,1e-05,2.1513]
[1779976044619,42.53,72726.67,0.0,-0.98676,1e-05,2.151]
[1779976047640,42.54,72729.93,0.0,-0.98671,1e-05,2.15738]
[1779976048743,42.54,72729.93,0.0,-0.98671,1e-05,2.15738]
[1779976048932,42.54,72729.93,0.0,-0.98671,1e-05,2.15738]
[1779976048974,42.54,72729.93,0.0,-0.98671,1e-05,2.15738]
[1779976049026,42.54,72731.24,0.0,-0.98669,1e-05,2.16006]
[1779976050661,42.54,72738.73,0.0,-0.9866,1e-05,2.1738]
[1779976052675,42.54,72738.89,0.0,-0.9866,1e-05,2.17272]
[1779976053936,42.54,72738.89,0.0,-0.9866,1e-05,2.17272]
[1779976054038,42.54,72733.57,0.0,-0.98667,1e-05,2.16331]
[1779976054689,42.54,72729.51,0.0,-0.98672,1e-05,2.15596]
[1779976055962,42.54,72729.51,0.0,-0.98672,1e-05,2.15596]
[1779976055968,42.54,72729.51,0.0,-0.98672,1e-05,2.15596]
[1779976056017,42.54,72729.51,0.0,-0.98672,1e-05,2.15596]
[1779976056218,42.54,72729.51,0.0,-0.98672,1e-05,2.15596]
[1779976056287,42.54,72729.37,0.0,-0.98672,1e-05,2.15601]
[1779976061739,42.54,72735.98,0.0,-0.98663,1e-05,2.16876]
[1779976062746,42.54,72742.74,0.0,-0.98654,1e-05,2.18121]
[1779976063753,42.54,72748.73,0.0,-0.98646,1e-05,2.19229]
[1779976064765,42.54,72748.67,0.0,-0.98646,1e-05,2.1923]
[1779976065770,42.55,72741.61,0.0,-0.98655,1e-05,2.1795]
[1779976067784,42.55,72745.09,0.0,-0.98651,1e-05,2.18606]
[1779976068791,42.55,72750.64,0.0,-0.98643,1e-05,2.19634]
[1779976069798,42.55,72752.35,0.0,-0.98641,1e-05,2.19968]
[1779976071173,42.55,72755.61,0.0,-0.98637,1e-05,2.20575]
[1779976071814,42.55,72759.55,0.0,-0.98632,1e-05,2.21301]
[1779976072821,42.55,72762.54,0.0,-0.98628,1e-05,2.21867]
[1779976074835,42.55,72759.19,0.0,-0.98632,1e-05,2.21258]
[1779976078863,42.55,72767.75,0.0,-0.98621,1e-05,2.22865]
[1779976079870,42.55,72767.14,0.0,-0.98621,1e-05,2.22755]
[1779976080877,42.55,72761.5,0.0,-0.98629,1e-05,2.21715]
[1779976082006,42.55,72757.68,0.0,-0.98634,1e-05,2.21015]
[1779976082891,42.55,72750.52,0.0,-0.98643,1e-05,2.19705]
[1779976083898,42.55,72753.37,0.0,-0.98639,1e-05,2.20237]
[1779976087926,42.55,72745.9,0.0,-0.98649,1e-05,2.189]
[1779976088933,42.55,72739.6,0.0,-0.98657,1e-05,2.17761]
[1779976089940,42.55,72736.06,0.0,-0.98661,1e-05,2.17129]
[1779976090947,42.55,72732.9,0.0,-0.98665,1e-05,2.16569]
[1779976091955,42.55,72732.9,0.0,-0.98665,1e-05,2.16569]
[1779976091971,42.55,72732.9,0.0,-0.98665,1e-05,2.16569]
[1779976092038,42.55,72729.95,0.0,-0.98669,1e-05,2.16049]
[1779976093968,42.55,72726.75,0.0,-0.98673,1e-05,2.15501]
[1779976096408,42.56,72726.61,0.0,-0.98672,1e-05,2.15508]
[1779976096470,42.56,72726.61,0.0,-0.98672,1e-05,2.15508]
[1779976096989,42.56,72726.76,0.0,-0.98672,1e-05,2.15552]
[1779976099003,42.56,72729.99,0.0,-0.98668,1e-05,2.16167]
[1779976100016,42.56,72725.63,0.0,-0.98673,1e-05,2.15394]
[1779976103034,42.56,72730.59,0.0,-0.98667,1e-05,2.16339]
[1779976105049,42.56,72733.61,0.0,-0.98663,1e-05,2.16916]
[1779976105738,42.56,72733.61,0.0,-0.98663,1e-05,2.16916]
[1779976105975,42.56,72733.61,0.0,-0.98663,1e-05,2.16916]
[1779976107063,42.56,72727.97,0.0,-0.9867,1e-05,2.15921]
[1779976108289,42.56,72727.97,0.0,-0.9867,1e-05,2.15921]
[1779976108476,42.56,72727.98,0.0,-0.98669,1e-05,2.15939]
[1779976108930,42.56,72727.98,0.0,-0.98669,1e-05,2.15939]
[1779976108969,42.56,72727.98,0.0,-0.98669,1e-05,2.15939]
[1779976109079,42.56,72726.24,0.0,-0.98672,1e-05,2.15639]
[1779976113291,42.57,72727.29,0.0,-0.98671,1e-05,2.15714]
[1779976113293,42.57,72727.29,0.0,-0.98671,1e-05,2.15714]
[1779976113321,42.57,72726.81,0.0,-0.98671,1e-05,2.15643]
[1779976113469,42.57,72726.81,0.0,-0.98671,1e-05,2.15643]
[1779976115122,42.57,72732.63,0.0,-0.98664,1e-05,2.16729]
[1779976115721,42.57,72732.63,0.0,-0.98664,1e-05,2.16729]
[1779976115973,42.57,72732.63,0.0,-0.98664,1e-05,2.16729]
[1779976116130,42.57,72728.97,0.0,-0.98668,1e-05,2.1608]
[1779976117136,42.57,72712.19,0.0,-0.98689,1e-05,2.13075]
[1779976118143,42.57,72710.85,0.0,-0.98691,1e-05,2.12856]
[1779976121168,42.57,72707.92,0.0,-0.98694,1e-05,2.12395]
[1779976122175,42.57,72720.09,0.0,-0.98679,1e-05,2.14598]
[1779976123182,42.57,72722.9,0.0,-0.98675,1e-05,2.15121]
[1779976126203,42.58,72726.97,0.0,-0.98669,1e-05,2.15904]
[1779976127212,42.58,72737.64,0.0,-0.98656,1e-05,2.17855]
[1779976128217,42.58,72742.45,0.0,-0.98649,1e-05,2.18745]
[1779976131238,42.58,72744.56,0.0,-0.98647,1e-05,2.1916]
[1779976132252,42.58,72752.37,0.0,-0.98636,1e-05,2.20602]
[1779976133255,42.58,72762.23,0.0,-0.98624,1e-05,2.22428]
[1779976134261,42.58,72759.13,0.0,-0.98628,1e-05,2.21858]
[1779976136276,42.58,72756.2,0.0,-0.98631,1e-05,2.21328]
[1779976141311,42.58,72756.51,0.0,-0.98631,1e-05,2.21416]
[1779976141553,42.58,72756.51,0.0,-0.98631,1e-05,2.21416]
[1779976141690,42.58,72756.51,0.0,-0.98631,1e-05,2.21416]
[1779976141720,42.58,72756.51,0.0,-0.98631,1e-05,2.21416]
[1779976142318,42.58,72752.84,0.0,-0.98635,1e-05,2.20746]
[1779976145339,42.58,72749.13,0.0,-0.9864,1e-05,2.20086]
[1779976146353,42.58,72744.07,0.0,-0.98646,1e-05,2.19167]
[1779976147355,42.58,72738.98,0.0,-0.98653,1e-05,2.18247]
[1779976149369,42.58,72737.6,0.0,-0.98655,1e-05,2.18019]
[1779976149748,42.58,72737.6,0.0,-0.98655,1e-05,2.18019]
[1779976149968,42.58,72737.6,0.0,-0.98655,1e-05,2.18019]
[1779976152833,42.58,72733.94,0.0,-0.98659,1e-05,2.17391]
[1779976152968,42.58,72733.94,0.0,-0.98659,1e-05,2.17391]
[1779976153399,42.58,72731.56,0.0,-0.98662,1e-05,2.16972]
[1779976155415,42.59,72735.22,0.0,-0.98657,1e-05,2.17665]
[1779976158452,42.59,72741.2,0.0,-0.98649,1e-05,2.18795]
[1779976160476,42.59,72748.93,0.0,-0.98639,1e-05,2.20223]
[1779976161483,42.59,72749.9,0.0,-0.98638,1e-05,2.2042]
[1779976163125,42.59,72749.9,0.0,-0.98638,1e-05,2.2042]
[1779976163220,42.59,72749.9,0.0,-0.98638,1e-05,2.2042]
[1779976164503,42.59,72762.9,0.0,-0.98621,1e-05,2.22843]
[1779976165510,42.59,72780.95,0.0,-0.98597,1e-05,2.26213]
[1779976166517,42.59,72789.19,0.0,-0.98586,1e-05,2.2776]
[1779976167524,42.59,72791.83,0.0,-0.98582,1e-05,2.28254]
[1779976171552,42.59,72799.75,0.0,-0.98573,1e-05,2.2956]
[1779976173566,42.59,72804.18,0.0,-0.98567,1e-05,2.30385]
[1779976175586,42.59,72816.67,0.0,-0.9855,1e-05,2.32753]
[1779976176646,42.59,72813.46,0.0,-0.98555,1e-05,2.32125]
[1779976181891,42.59,72814.83,0.0,-0.98553,1e-05,2.32338]
[1779976187722,42.58,72814.29,0.0,-0.98554,1e-05,2.32152]
[1779976189736,42.58,72820.36,0.0,-0.98546,1e-05,2.33291]
[1779976191750,42.58,72816.95,0.0,-0.98551,1e-05,2.3261]
[1779976192757,42.58,72813.59,0.0,-0.98556,1e-05,2.31952]
[1779976193764,42.58,72810.54,0.0,-0.9856,1e-05,2.31356]
[1779976194771,42.58,72803.02,0.0,-0.9857,1e-05,2.29912]
[1779976196785,42.58,72800.82,0.0,-0.98573,1e-05,2.29475]
[1779976199808,42.58,72783.84,0.0,-0.98596,1e-05,2.26249]
[1779976200831,42.58,72778.62,0.0,-0.98603,1e-05,2.25263]
[1779976201837,42.58,72781.41,0.0,-0.986,1e-05,2.25783]
[1779976204859,42.58,72785.91,0.0,-0.98594,1e-05,2.26624]
[1779976205865,42.58,72789.34,0.0,-0.98589,1e-05,2.27267]
[1779976209897,42.58,72777.29,0.0,-0.98605,1e-05,2.24992]
[1779976212366,42.58,72777.52,0.0,-0.98605,1e-05,2.25031]
[1779976212469,42.58,72777.52,0.0,-0.98605,1e-05,2.25031]
[1779976212468,42.58,72784.4,0.0,-0.98596,1e-05,2.26318]
[1779976212918,42.58,72779.89,0.0,-0.98602,1e-05,2.25473]
[1779976215940,42.58,72763.55,0.0,-0.98623,1e-05,2.22428]
[1779976216947,42.58,72756.48,0.0,-0.98633,1e-05,2.21121]
[1779976217954,42.58,72754.78,0.0,-0.98635,1e-05,2.20812]
[1779976218961,42.58,72750.85,0.0,-0.9864,1e-05,2.20096]
[1779976220976,42.58,72750.17,0.0,-0.98641,1e-05,2.19995]
[1779976225008,42.58,72755.95,0.0,-0.98633,1e-05,2.21083]
[1779976226011,42.58,72762.42,0.0,-0.98624,1e-05,2.22291]
[1779976228025,42.58,72764.58,0.0,-0.98621,1e-05,2.22698]
[1779976232053,42.58,72772.58,0.0,-0.98612,1e-05,2.24027]
[1779976233060,42.58,72775.6,0.0,-0.98608,1e-05,2.24594]
[1779976234067,42.58,72779.09,0.0,-0.98603,1e-05,2.25246]
[1779976235074,42.58,72785.83,0.0,-0.98594,1e-05,2.26509]
[1779976236086,42.58,72825.32,0.0,-0.98541,1e-05,2.34019]
[1779976237094,42.58,72861.97,0.0,-0.9849,1e-05,2.41159]
[1779976238226,42.58,72861.97,0.0,-0.9849,1e-05,2.41159]
[1779976238326,42.58,72869.13,0.0,-0.9848,1e-05,2.42558]
[1779976239115,42.58,72878.85,0.0,-0.98466,1e-05,2.4446]
[1779976240575,42.57,72865.56,0.0,-0.98487,1e-05,2.41516]
[1779976241545,42.57,72861.86,0.0,-0.98492,1e-05,2.40908]
[1779976242132,42.57,72852.95,0.0,-0.98505,1e-05,2.39128]
[1779976243142,42.57,72857.46,0.0,-0.98498,1e-05,2.39985]
[1779976244151,42.57,72856.36,0.0,-0.985,1e-05,2.39744]
[1779976245158,42.57,72853.04,0.0,-0.98505,1e-05,2.39067]
[1779976247174,42.56,72849.59,0.0,-0.9851,1e-05,2.38342]
[1779976248190,42.56,72846.04,0.0,-0.98515,1e-05,2.37624]
[1779976249189,42.56,72868.14,0.0,-0.98484,1e-05,2.41941]
[1779976250202,42.56,72880.83,0.0,-0.98466,1e-05,2.44439]
[1779976251205,42.56,72878.73,0.0,-0.9847,1e-05,2.43991]
[1779976252212,42.56,72880.18,0.0,-0.98468,1e-05,2.44246]
[1779976253238,42.56,72886.58,0.0,-0.98459,1e-05,2.45491]
[1779976255253,42.56,72902.6,0.0,-0.98436,1e-05,2.48643]
[1779976256247,42.55,72921.27,0.0,-0.98409,1e-05,2.524]
[1779976257254,42.55,72920.45,0.0,-0.98411,1e-05,2.52191]
[1779976258407,42.55,72920.45,0.0,-0.98411,1e-05,2.52191]
[1779976258479,42.55,72945.52,0.0,-0.98374,2e-05,2.57305]
[1779976259271,42.53,72954.07,0.0,-0.98364,2e-05,2.58608]
[1779976260307,42.51,72946.21,0.0,-0.9838,2e-05,2.56423]
[1779976261292,42.49,72942.21,0.0,-0.9839,1e-05,2.55029]
[1779976262023,42.49,72942.21,0.0,-0.9839,1e-05,2.55029]
[1779976262306,42.48,72924.23,0.0,-0.98421,1e-05,2.50816]
[1779976263309,42.46,72920.16,0.0,-0.98431,1e-05,2.49488]
[1779976264320,42.44,72921.22,0.0,-0.98432,1e-05,2.49276]
[1779976265323,42.43,72925.01,0.0,-0.9843,1e-05,2.4964]
[1779976267351,42.4,72921.73,0.0,-0.9844,1e-05,2.48169]
[1779976269510,42.36,72927.51,0.0,-0.9844,1e-05,2.48189]
[1779976270373,42.36,72922.2,0.0,-0.98448,1e-05,2.47115]
[1779976271720,42.36,72924.5,0.0,-0.98445,1e-05,2.47541]
[1779976272390,42.35,72919.81,0.0,-0.98452,1e-05,2.46557]
[1779976273397,42.35,72910.12,0.0,-0.98466,1e-05,2.44572]
[1779976273746,42.35,72910.12,0.0,-0.98466,1e-05,2.44572]
[1779976273974,42.35,72910.12,0.0,-0.98466,1e-05,2.44572]
[1779976274404,42.35,72906.67,0.0,-0.98472,1e-05,2.43815]
[1779976275411,42.35,72911.5,0.0,-0.98465,1e-05,2.44782]
[1779976276418,42.35,72922.27,0.0,-0.98449,1e-05,2.46918]
[1779976277425,42.35,72919.97,0.0,-0.98453,1e-05,2.46385]
[1779976281453,42.34,72922.62,0.0,-0.9845,1e-05,2.46778]
[1779976283467,42.34,72918.82,0.0,-0.98456,1e-05,2.45939]
[1779976285481,42.34,72914.85,0.0,-0.98463,1e-05,2.45071]
[1779976286488,42.34,72903.07,0.0,-0.9848,1e-05,2.42682]
[1779976287495,42.33,72901.29,0.0,-0.98483,1e-05,2.42299]
[1779976287916,42.33,72901.29,0.0,-0.98483,1e-05,2.42299]
[1779976288502,42.33,72894.97,0.0,-0.98492,1e-05,2.41044]
[1779976289509,42.33,72895.19,0.0,-0.98492,1e-05,2.41033]
[1779976292530,42.33,72902.2,0.0,-0.98483,1e-05,2.42171]
[1779976293537,42.33,72911.54,0.0,-0.9847,1e-05,2.44006]
[1779976293726,42.33,72911.54,0.0,-0.9847,1e-05,2.44006]
[1779976293970,42.33,72911.54,0.0,-0.9847,1e-05,2.44006]
[1779976294544,42.33,72913.13,0.0,-0.98468,1e-05,2.44293]
[1779976296601,42.32,72919.12,0.0,-0.9846,1e-05,2.4543]
[1779976297719,42.32,72921.02,0.0,-0.98457,1e-05,2.45778]
[1779976298575,42.32,72915.75,0.0,-0.98465,1e-05,2.44685]
[1779976299581,42.32,72912.88,0.0,-0.9847,1e-05,2.44077]
[1779976301595,42.32,72903.97,0.0,-0.98483,1e-05,2.42234]
[1779976302602,42.32,72905.14,0.0,-0.98481,1e-05,2.42438]
[1779976305623,42.31,72902.28,0.0,-0.98486,1e-05,2.41783]
[1779976310659,42.31,72908.13,0.0,-0.98479,1e-05,2.42807]
[1779976312672,42.31,72905.9,0.0,-0.98482,1e-05,2.42303]
[1779976313684,42.31,72909.28,0.0,-0.98478,1e-05,2.42948]
[1779976314694,42.31,72918.5,0.0,-0.98465,1e-05,2.44762]
[1779976315709,42.3,72917.3,0.0,-0.98467,1e-05,2.44488]
[1779976316717,42.3,72907.59,0.0,-0.98481,1e-05,2.42514]
[1779976317723,42.3,72907.22,0.0,-0.98482,1e-05,2.42411]
[1779976320745,42.3,72910.78,0.0,-0.98477,1e-05,2.43032]
[1779976321752,42.3,72914.48,0.0,-0.98472,1e-05,2.43741]
[1779976323766,42.29,72919.4,0.0,-0.98466,1e-05,2.44663]
[1779976324773,42.29,72917.03,0.0,-0.98469,1e-05,2.44154]
[1779976325780,42.29,72910.63,0.0,-0.98479,1e-05,2.42842]
[1779976326787,42.29,72910.86,0.0,-0.98479,1e-05,2.42858]
[1779976327794,42.29,72915.15,0.0,-0.98473,1e-05,2.43685]
[1779976330216,42.29,72916.13,0.0,-0.98471,1e-05,2.43849]
[1779976330269,42.28,72885.49,0.0,-0.98517,1e-05,2.37463]
[1779976330839,42.28,72883.29,0.0,-0.9852,1e-05,2.37011]
[1779976334089,42.28,72887.53,0.0,-0.98515,1e-05,2.37803]
[1779976334124,42.27,72885.92,0.0,-0.98517,1e-05,2.37466]
[1779976334979,42.27,72885.92,0.0,-0.98517,1e-05,2.37466]
[1779976335000,42.27,72893.1,0.0,-0.98507,1e-05,2.38857]
[1779976335887,42.27,72893.82,0.0,-0.98506,1e-05,2.38977]
[1779976337906,42.27,72889.63,0.0,-0.98513,1e-05,2.38107]
[1779976338910,42.27,72882.59,0.0,-0.98523,1e-05,2.36705]
[1779976339917,42.27,72879.76,0.0,-0.98527,1e-05,2.36134]
[1779976342939,42.27,72876.97,0.0,-0.98531,1e-05,2.35537]
[1779976346222,42.27,72876.31,0.0,-0.98532,1e-05,2.35377]
[1779976346296,42.27,72877.75,0.0,-0.9853,1e-05,2.35642]
[1779976348224,42.27,72877.64,0.0,-0.9853,1e-05,2.35604]
[1779976348280,42.26,72877.53,0.0,-0.98531,1e-05,2.35567]
[1779976354019,42.26,72874.4,0.0,-0.98537,1e-05,2.34693]
[1779976356038,42.26,72884.58,0.0,-0.98523,1e-05,2.3665]
[1779976357045,42.26,72881.46,0.0,-0.98527,1e-05,2.36022]
[1779976358052,42.26,72876.1,0.0,-0.98535,1e-05,2.34961]
[1779976359163,42.26,72876.1,0.0,-0.98535,1e-05,2.34961]
[1779976359241,42.26,72875.73,0.0,-0.98536,1e-05,2.34874]
[1779976361078,42.26,72878.9,0.0,-0.98531,1e-05,2.35462]
[1779976366119,42.25,72876.7,0.0,-0.98535,1e-05,2.34958]
[1779976370147,42.25,72871.1,0.0,-0.98543,1e-05,2.33815]
[1779976371155,42.25,72875.64,0.0,-0.98537,1e-05,2.34685]
[1779976376190,42.25,72873.7,0.0,-0.9854,1e-05,2.34245]
[1779976378204,42.25,72876.44,0.0,-0.98536,1e-05,2.34753]
[1779976379211,42.25,72879.25,0.0,-0.98533,1e-05,2.35287]
[1779976380219,42.25,72882.69,0.0,-0.98528,1e-05,2.35945]
[1779976381225,42.25,72885.04,0.0,-0.98525,1e-05,2.36389]
[1779976386260,42.24,72886.38,0.0,-0.98523,1e-05,2.36572]
[1779976388274,42.24,72875.97,0.0,-0.98538,1e-05,2.34509]
[1779976389281,42.24,72870.3,0.0,-0.98546,1e-05,2.33394]
[1779976390288,42.24,72869.11,0.0,-0.98548,1e-05,2.33151]
[1779976391307,42.24,72872.97,0.0,-0.98543,1e-05,2.33888]
[1779976392314,42.24,72884.65,0.0,-0.98526,1e-05,2.36152]
[1779976394328,42.24,72883.53,0.0,-0.98528,1e-05,2.35906]
[1779976395318,42.24,72883.53,0.0,-0.98528,1e-05,2.35906]
[1779976395335,42.24,72884.83,0.0,-0.98527,1e-05,2.36145]
[1779976398357,42.24,72878.81,0.0,-0.98535,1e-05,2.34924]
[1779976399365,42.24,72874.46,0.0,-0.98541,1e-05,2.34064]
[1779976401379,42.24,72876.47,0.0,-0.98539,1e-05,2.3443]
[1779976404401,42.24,72874.74,0.0,-0.98541,1e-05,2.34058]
[1779976405408,42.23,72865.85,0.0,-0.98554,1e-05,2.32326]
[1779976406415,42.23,72858.07,0.0,-0.98564,1e-05,2.30817]
[1779976407476,42.23,72858.07,0.0,-0.98564,1e-05,2.30817]
[1779976407543,42.23,72853.78,0.0,-0.9857,1e-05,2.29981]
[1779976408429,42.23,72848.25,0.0,-0.98578,1e-05,2.28924]
[1779976409436,42.23,72844.01,0.0,-0.98584,1e-05,2.28112]
[1779976410443,42.23,72834.56,0.0,-0.98596,1e-05,2.26317]
[1779976411450,42.23,72832.62,0.0,-0.986,1e-05,2.25782]
[1779976412457,42.23,72833.56,0.0,-0.98599,1e-05,2.25962]
[1779976417492,42.23,72834.73,0.0,-0.98597,1e-05,2.26199]
[1779976418499,42.23,72837.2,0.0,-0.98594,1e-05,2.26669]
[1779976421606,42.23,72844.86,0.0,-0.98583,1e-05,2.28126]
[1779976422226,42.23,72844.86,0.0,-0.98583,1e-05,2.28126]
[1779976422564,42.23,72853.14,0.0,-0.98572,1e-05,2.29706]
[1779976423571,42.23,72850.95,0.0,-0.98575,1e-05,2.29283]
[1779976424579,42.23,72841.01,0.0,-0.98589,1e-05,2.27387]
[1779976425511,42.23,72841.01,0.0,-0.98589,1e-05,2.27387]
[1779976425586,42.23,72826.79,0.0,-0.98608,1e-05,2.24701]
[1779976426512,42.23,72826.79,0.0,-0.98608,1e-05,2.24701]
[1779976426596,42.23,72821.47,0.0,-0.98615,1e-05,2.23706]
[1779976428608,42.24,72819.69,0.0,-0.98617,1e-05,2.23386]
[1779976433644,42.24,72817.94,0.0,-0.98619,1e-05,2.2309]
[1779976434650,42.24,72813.91,0.0,-0.98624,1e-05,2.22344]
[1779976436666,42.24,72791.44,0.0,-0.98653,1e-05,2.18201]
[1779976437671,42.24,72774.23,0.0,-0.98675,1e-05,2.15072]
[1779976438105,42.24,72774.23,0.0,-0.98675,1e-05,2.15072]
[1779976438232,42.24,72774.23,0.0,-0.98675,1e-05,2.15072]
[1779976438678,42.24,72776.1,0.0,-0.98673,1e-05,2.15432]
[1779976439685,42.24,72778.71,0.0,-0.98669,1e-05,2.15928]
[1779976440692,42.24,72781.12,0.0,-0.98666,1e-05,2.16386]
[1779976441474,42.24,72781.12,0.0,-0.98666,1e-05,2.16386]
[1779976441699,42.24,72792.07,0.0,-0.98652,1e-05,2.1841]
[1779976442707,42.24,72797.36,0.0,-0.98645,1e-05,2.194]
[1779976444725,42.24,72805.77,0.0,-0.98634,1e-05,2.20982]
[1779976445732,42.24,72807.73,0.0,-0.98631,1e-05,2.21356]
[1779976446739,42.24,72810.4,0.0,-0.98628,1e-05,2.21861]
[1779976449771,42.24,72820.48,0.0,-0.98614,1e-05,2.23769]
[1779976450773,42.24,72827.45,0.0,-0.98605,1e-05,2.25083]
[1779976451781,42.24,72830.57,0.0,-0.98601,1e-05,2.25674]
[1779976453534,42.24,72830.08,0.0,-0.98601,1e-05,2.25583]
[1779976453795,42.24,72830.37,0.0,-0.98601,1e-05,2.25639]
[1779976456816,42.24,72832.14,0.0,-0.98599,1e-05,2.25978]
[1779976460844,42.24,72835.76,0.0,-0.98594,1e-05,2.26665]
[1779976461852,42.24,72833.86,0.0,-0.98596,1e-05,2.26306]
[1779976462858,42.24,72828.15,0.0,-0.98604,1e-05,2.25229]
[1779976464874,42.25,72827.76,0.0,-0.98604,1e-05,2.25161]
[1779976466887,42.25,72829.64,0.0,-0.98602,1e-05,2.2552]
[1779976469908,42.25,72832.17,0.0,-0.98598,1e-05,2.26003]
[1779976472930,42.25,72834.88,0.0,-0.98596,1e-05,2.26351]
[1779976473937,42.25,72832.31,0.0,-0.98599,1e-05,2.25866]
[1779976475951,42.25,72835.02,0.0,-0.98596,1e-05,2.2638]
[1779976480986,42.25,72839.46,0.0,-0.9859,1e-05,2.27224]
[1779976481994,42.25,72842.83,0.0,-0.98585,1e-05,2.27863]
[1779976485721,42.25,72843.01,0.0,-0.98585,1e-05,2.27893]
[1779976485822,42.25,72847.33,0.0,-0.98579,1e-05,2.2871]
[1779976486022,42.25,72852.44,0.0,-0.98572,1e-05,2.29686]
[1779976487029,42.25,72857.04,0.0,-0.98566,1e-05,2.30561]
[1779976488044,42.24,72853.99,0.0,-0.9857,1e-05,2.2997]
[1779976491061,42.24,72852.25,0.0,-0.98573,1e-05,2.29619]
[1779976492068,42.24,72849.96,0.0,-0.98576,1e-05,2.29176]
[1779976493075,42.24,72854.29,0.0,-0.9857,1e-05,2.3]
[1779976495089,42.24,72856.14,0.0,-0.98567,1e-05,2.30342]
[1779976496098,42.24,72861.12,0.0,-0.98561,1e-05,2.31292]
[1779976497105,42.24,72863.74,0.0,-0.98557,1e-05,2.31788]
[1779976498112,42.24,72865.51,0.0,-0.98555,1e-05,2.32121]
[1779976500126,42.24,72867.86,0.0,-0.98552,1e-05,2.32555]
[1779976505161,42.24,72870.43,0.0,-0.98549,1e-05,2.32997]
[1779976506168,42.24,72875.37,0.0,-0.98542,1e-05,2.33942]
[1779976509195,42.24,72872.52,0.0,-0.98546,1e-05,2.33349]
[1779976510196,42.24,72864.92,0.0,-0.98557,1e-05,2.31869]
[1779976511203,42.24,72871.11,0.0,-0.98548,1e-05,2.33054]
[1779976513217,42.24,72872.38,0.0,-0.98547,1e-05,2.33277]
[1779976517703,42.23,72872.4,0.0,-0.98547,1e-05,2.33245]
[1779976517719,42.23,72872.4,0.0,-0.98547,1e-05,2.33245]
[1779976518252,42.23,72869.51,0.0,-0.98551,1e-05,2.32662]
[1779976519260,42.23,72855.17,0.0,-0.98571,1e-05,2.29892]
[1779976520267,42.23,72853.81,0.0,-0.98573,1e-05,2.29625]
[1779976522227,42.23,72854.43,0.0,-0.98572,1e-05,2.29738]
[1779976522469,42.23,72854.43,0.0,-0.98572,1e-05,2.29738]
[1779976527635,42.23,72855.62,0.0,-0.9857,1e-05,2.29938]
[1779976527722,42.23,72855.62,0.0,-0.9857,1e-05,2.29938]
[1779976527860,42.23,72867.8,0.0,-0.98554,1e-05,2.32263]
[1779976528333,42.23,72870.5,0.0,-0.9855,1e-05,2.32785]
[1779976528969,42.23,72870.5,0.0,-0.9855,1e-05,2.32785]
[1779976529224,42.23,72870.5,0.0,-0.9855,1e-05,2.32785]
[1779976532362,42.23,72868.39,0.0,-0.98554,1e-05,2.32163]
[1779976533880,42.23,72868.39,0.0,-0.98554,1e-05,2.32163]
[1779976533882,42.23,72868.09,0.0,-0.98555,1e-05,2.32085]
[1779976533969,42.23,72868.09,0.0,-0.98555,1e-05,2.32085]
[1779976534845,42.23,72868.09,0.0,-0.98555,1e-05,2.32085]
[1779976534375,42.23,72868.68,0.0,-0.98554,1e-05,2.32199]
[1779976534970,42.23,72868.68,0.0,-0.98554,1e-05,2.32199]
[1779976536390,42.23,72867.2,0.0,-0.98556,1e-05,2.31893]
[1779976538765,42.23,72866.86,0.0,-0.98557,1e-05,2.31818]
[1779976538811,42.23,72855.03,0.0,-0.98573,1e-05,2.29546]
[1779976540433,42.23,72854.43,0.0,-0.98574,1e-05,2.29416]
[1779976541494,42.23,72854.43,0.0,-0.98574,1e-05,2.29416]
[1779976541578,42.23,72852.12,0.0,-0.98577,1e-05,2.28969]
[1779976544908,42.23,72849.98,0.0,-0.9858,1e-05,2.28542]
[1779976547588,42.23,72850.02,0.0,-0.9858,1e-05,2.28543]
[1779976547674,42.23,72842.9,0.0,-0.9859,1e-05,2.27188]
[1779976548750,42.23,72842.9,0.0,-0.9859,1e-05,2.27188]
[1779976548804,42.23,72829.12,0.0,-0.98608,1e-05,2.24581]
[1779976550512,42.23,72828.51,0.0,-0.98609,1e-05,2.24469]
[1779976551514,42.23,72828.51,0.0,-0.98609,1e-05,2.24469]
[1779976551610,42.23,72828.18,0.0,-0.98609,1e-05,2.24415]
[1779976554540,42.23,72837.02,0.0,-0.98597,1e-05,2.26088]
[1779976556554,42.23,72840.12,0.0,-0.98593,1e-05,2.2668]
[1779976557966,42.23,72840.12,0.0,-0.98593,1e-05,2.2668]
[1779976557973,42.23,72847.59,0.0,-0.98583,1e-05,2.28098]
[1779976558568,42.23,72853.97,0.0,-0.98575,1e-05,2.29312]
[1779976559575,42.23,72857.81,0.0,-0.98569,1e-05,2.30042]
[1779976560582,42.23,72863.9,0.0,-0.98561,1e-05,2.31211]
[1779976561724,42.23,72863.9,0.0,-0.98561,1e-05,2.31211]
[1779976561729,42.23,72869.33,0.0,-0.98554,1e-05,2.32243]
[1779976563603,42.23,72878.19,0.0,-0.98542,1e-05,2.33937]
[1779976565619,42.22,72879.31,0.0,-0.9854,1e-05,2.34127]
[1779976568640,42.22,72882.91,0.0,-0.98536,1e-05,2.34785]
[1779976571662,42.22,72887.86,0.0,-0.98529,1e-05,2.35705]
[1779976573676,42.22,72883.45,0.0,-0.98536,1e-05,2.34812]
[1779976574708,42.22,72883.45,0.0,-0.98536,1e-05,2.34812]
[1779976574720,42.22,72883.45,0.0,-0.98536,1e-05,2.34812]
[1779976575724,42.22,72880.8,0.0,-0.98539,1e-05,2.34282]
[1779976575810,42.22,72879.69,0.0,-0.98541,1e-05,2.34052]
[1779976576421,42.22,72879.69,0.0,-0.98541,1e-05,2.34052]
[1779976579300,42.22,72879.68,0.0,-0.98541,1e-05,2.3401]
[1779976582743,42.22,72886.5,0.0,-0.98532,1e-05,2.35285]
[1779976583434,42.22,72886.5,0.0,-0.98532,1e-05,2.35285]
[1779976583480,42.22,72886.5,0.0,-0.98532,1e-05,2.35285]
[1779976586771,42.21,72881.43,0.0,-0.9854,1e-05,2.34236]
[1779976587518,42.21,72881.43,0.0,-0.9854,1e-05,2.34236]
[1779976587725,42.21,72881.43,0.0,-0.9854,1e-05,2.34236]
[1779976590807,42.21,72880.84,0.0,-0.98541,1e-05,2.34082]
[1779976590970,42.21,72880.84,0.0,-0.98541,1e-05,2.34082]
[1779976594643,42.21,72880.14,0.0,-0.98543,1e-05,2.33724]
[1779976594724,42.21,72880.14,0.0,-0.98543,1e-05,2.33724]
[1779976594841,42.21,72879.88,0.0,-0.98544,1e-05,2.33661]
[1779976596855,42.21,72867.8,0.0,-0.9856,1e-05,2.31301]
[1779976597862,42.21,72866.63,0.0,-0.98562,1e-05,2.31068]
[1779976598115,42.21,72866.63,0.0,-0.98562,1e-05,2.31068]
[1779976598218,42.21,72866.63,0.0,-0.98562,1e-05,2.31068]
[1779976603904,42.21,72867.03,0.0,-0.98562,1e-05,2.31098]
[1779976606925,42.21,72870.32,0.0,-0.98557,1e-05,2.3171]
[1779976607939,42.21,72870.32,0.0,-0.98557,1e-05,2.3171]
[1779976607969,42.21,72870.32,0.0,-0.98557,1e-05,2.3171]
[1779976611710,42.2,72873.47,0.0,-0.98553,1e-05,2.32284]
[1779976611720,42.2,72873.47,0.0,-0.98553,1e-05,2.32284]
[1779976611960,42.2,72877.6,0.0,-0.98548,1e-05,2.33074]
[1779976615988,42.2,72879.31,0.0,-0.98546,1e-05,2.33362]
[1779976617677,42.2,72880.03,0.0,-0.98545,1e-05,2.33491]
[1779976617721,42.2,72880.03,0.0,-0.98545,1e-05,2.33491]
[1779976618002,42.2,72879.78,0.0,-0.98545,1e-05,2.33431]
[1779976619343,42.2,72878.09,0.0,-0.98548,1e-05,2.33093]
[1779976619471,42.2,72878.09,0.0,-0.98548,1e-05,2.33093]
[1779976623792,42.2,72879.47,0.0,-0.98546,1e-05,2.33318]
[1779976623972,42.2,72879.47,0.0,-0.98546,1e-05,2.33318]
[1779976625056,42.2,72885.53,0.0,-0.98538,1e-05,2.34473]
[1779976627757,42.2,72884.32,0.0,-0.9854,1e-05,2.34212]
[1779976627973,42.2,72884.32,0.0,-0.9854,1e-05,2.34212]
[1779976632226,42.2,72885.61,0.0,-0.98538,1e-05,2.34414]
[1779976632471,42.2,72885.61,0.0,-0.98538,1e-05,2.34414]
[1779976635792,42.19,72887.23,0.0,-0.98536,1e-05,2.34689]
[1779976635974,42.19,72887.23,0.0,-0.98536,1e-05,2.34689]
[1779976636075,42.19,72885.94,0.0,-0.98538,1e-05,2.34411]
[1779976638697,42.19,72885.18,0.0,-0.98539,1e-05,2.3425]
[1779976638719,42.19,72885.18,0.0,-0.98539,1e-05,2.3425]
[1779976642233,42.19,72883.88,0.0,-0.98542,1e-05,2.33945]
[1779976642468,42.19,72883.88,0.0,-0.98542,1e-05,2.33945]
[1779976644055,42.19,72883.25,0.0,-0.98543,1e-05,2.3381]
[1779976644223,42.19,72881.49,0.0,-0.98545,1e-05,2.33456]
[1779976644299,42.19,72881.37,0.0,-0.98545,1e-05,2.33421]
[1779976649769,42.19,72881.85,0.0,-0.98545,1e-05,2.33468]
[1779976649983,42.19,72881.85,0.0,-0.98545,1e-05,2.33468]
[1779976651239,42.19,72885.5,0.0,-0.98541,1e-05,2.33969]
[1779976655173,42.18,72884.68,0.0,-0.98543,1e-05,2.33772]
[1779976655222,42.18,72884.68,0.0,-0.98543,1e-05,2.33772]
[1779976657265,42.18,72885.38,0.0,-0.98542,1e-05,2.33883]
[1779976657472,42.18,72885.38,0.0,-0.98542,1e-05,2.33883]
[1779976657475,42.18,72885.55,0.0,-0.98542,1e-05,2.33904]
[1779976659757,42.18,72886.11,0.0,-0.98541,1e-05,2.34]
[1779976659973,42.18,72886.11,0.0,-0.98541,1e-05,2.34]
[1779976660302,42.18,72891.79,0.0,-0.98533,1e-05,2.3508]
[1779976662944,42.18,72893.71,0.0,-0.98531,1e-05,2.3541]
[1779976664786,42.18,72893.73,0.0,-0.98531,1e-05,2.35414]
[1779976664973,42.18,72893.73,0.0,-0.98531,1e-05,2.35414]
[1779976667209,42.18,72895.53,0.0,-0.98529,1e-05,2.35719]
[1779976667220,42.18,72895.53,0.0,-0.98529,1e-05,2.35719]
[1779976667351,42.18,72895.47,0.0,-0.98529,1e-05,2.35692]
[1779976672387,42.18,72890.54,0.0,-0.98536,1e-05,2.34651]
[1779976673754,42.18,72890.54,0.0,-0.98536,1e-05,2.34651]
[1779976673973,42.18,72890.54,0.0,-0.98536,1e-05,2.34651]
[1779976678428,42.17,72894.72,0.0,-0.98531,1e-05,2.35395]
[1779976678470,42.17,72894.72,0.0,-0.98531,1e-05,2.35395]
[1779976678570,42.17,72895.16,0.0,-0.98531,1e-05,2.35466]
[1779976681832,42.17,72895.27,0.0,-0.98531,1e-05,2.35457]
[1779976681980,42.17,72895.27,0.0,-0.98531,1e-05,2.35457]
[1779976686307,42.17,72891.44,0.0,-0.98537,1e-05,2.34639]
[1779976686469,42.17,72891.44,0.0,-0.98537,1e-05,2.34639]
[1779976686484,42.17,72892.06,0.0,-0.98536,1e-05,2.34746]
[1779976689904,42.17,72893.43,0.0,-0.98534,1e-05,2.34985]
[1779976689986,42.17,72893.43,0.0,-0.98534,1e-05,2.34985]
[1779976692526,42.16,72898.87,0.0,-0.98527,1e-05,2.35989]
[1779976694527,42.16,72898.34,0.0,-0.98528,1e-05,2.35868]
[1779976694724,42.16,72898.34,0.0,-0.98528,1e-05,2.35868]
[1779976695547,42.16,72893.24,0.0,-0.98535,1e-05,2.3484]
[1779976697561,42.16,72889.62,0.0,-0.9854,1e-05,2.34104]
[1779976698598,42.16,72889.62,0.0,-0.9854,1e-05,2.34104]
[1779976698721,42.16,72889.62,0.0,-0.9854,1e-05,2.34104]
[1779976698815,42.16,72889.61,0.0,-0.98541,1e-05,2.34075]
[1779976703603,42.16,72892.78,0.0,-0.98537,1e-05,2.34638]
[1779976704431,42.16,72892.78,0.0,-0.98537,1e-05,2.34638]
[1779976704469,42.16,72892.78,0.0,-0.98537,1e-05,2.34638]
[1779976706624,42.16,72897.28,0.0,-0.98531,1e-05,2.35473]
[1779976707631,42.16,72900.67,0.0,-0.98526,1e-05,2.36121]
[1779976708638,42.16,72904.17,0.0,-0.98521,1e-05,2.36792]
[1779976710652,42.15,72904.13,0.0,-0.98522,1e-05,2.3675]
[1779976712103,42.15,72904.13,0.0,-0.98522,1e-05,2.3675]
[1779976716498,42.15,72902.11,0.0,-0.98526,1e-05,2.36091]
[1779976716719,42.15,72902.11,0.0,-0.98526,1e-05,2.36091]
[1779976720738,42.15,72900.69,0.0,-0.98529,1e-05,2.35726]
[1779976720973,42.15,72900.69,0.0,-0.98529,1e-05,2.35726]
[1779976721030,42.15,72900.8,0.0,-0.98529,1e-05,2.35731]
[1779976723744,42.15,72897.1,0.0,-0.98534,1e-05,2.34975]
[1779976728010,42.14,72901.31,0.0,-0.98529,1e-05,2.3572]
[1779976728220,42.14,72901.31,0.0,-0.98529,1e-05,2.3572]
[1779976730642,42.14,72902.62,0.0,-0.98527,1e-05,2.35943]
[1779976730720,42.14,72902.62,0.0,-0.98527,1e-05,2.35943]
[1779976730793,42.14,72902.56,0.0,-0.98527,1e-05,2.35914]
[1779976735827,42.14,72902.56,0.0,-0.98528,1e-05,2.35831]
[1779976740863,42.14,72902.27,0.0,-0.98529,1e-05,2.3569]
[1779976742819,42.13,72901.96,0.0,-0.98529,1e-05,2.35613]
[1779976742969,42.13,72901.96,0.0,-0.98529,1e-05,2.35613]
[1779976746343,42.13,72902.89,0.0,-0.98529,1e-05,2.35732]
[1779976749278,42.13,72903.05,0.0,-0.98529,1e-05,2.35717]
[1779976749437,42.13,72903.05,0.0,-0.98529,1e-05,2.35717]
[1779976749470,42.13,72903.05,0.0,-0.98529,1e-05,2.35717]
[1779976749926,42.13,72903.02,0.0,-0.98529,1e-05,2.35696]
[1779976754858,42.13,72902.58,0.0,-0.9853,1e-05,2.3555]
[1779976754910,42.13,72902.58,0.0,-0.9853,1e-05,2.3555]
[1779976754969,42.13,72902.58,0.0,-0.9853,1e-05,2.3555]
[1779976755070,42.13,72904.03,0.0,-0.98528,1e-05,2.3582]
[1779976757983,42.13,72907.5,0.0,-0.98524,1e-05,2.36454]
[1779976761836,42.12,72908.97,0.0,-0.98522,1e-05,2.36695]
[1779976761971,42.12,72908.97,0.0,-0.98522,1e-05,2.36695]
[1779976762011,42.12,72908.04,0.0,-0.98523,1e-05,2.36496]
[1779976762436,42.12,72908.04,0.0,-0.98523,1e-05,2.36496]
[1779976762470,42.12,72908.04,0.0,-0.98523,1e-05,2.36496]
[1779976767611,42.12,72908.96,0.0,-0.98523,1e-05,2.36597]
[1779976770574,42.12,72905.44,0.0,-0.98528,1e-05,2.35863]
[1779976770695,42.12,72905.44,0.0,-0.98528,1e-05,2.35863]
[1779976770722,42.12,72905.44,0.0,-0.98528,1e-05,2.35863]
[1779976771076,42.12,72905.51,0.0,-0.98529,1e-05,2.3569]
[1779976776111,42.12,72905.48,0.0,-0.98529,1e-05,2.35616]
[1779976776676,42.12,72905.48,0.0,-0.98529,1e-05,2.35616]
[1779976776720,42.12,72905.48,0.0,-0.98529,1e-05,2.35616]
[1779976776743,42.12,72905.48,0.0,-0.98529,1e-05,2.35616]
[1779976776976,42.12,72905.48,0.0,-0.98529,1e-05,2.35616]
[1779976777118,42.11,72905.5,0.0,-0.98529,1e-05,2.35607]
[1779976782152,42.11,72907.18,0.0,-0.98528,1e-05,2.35869]
[1779976782934,42.11,72907.18,0.0,-0.98528,1e-05,2.35869]
[1779976782969,42.11,72907.18,0.0,-0.98528,1e-05,2.35869]
[1779976783135,42.11,72907.18,0.0,-0.98528,1e-05,2.35869]
[1779976783219,42.11,72907.18,0.0,-0.98528,1e-05,2.35869]
[1779976783236,42.11,72905.5,0.0,-0.9853,1e-05,2.35526]
[1779976785174,42.11,72900.42,0.0,-0.98537,1e-05,2.34508]
[1779976790209,42.11,72899.69,0.0,-0.98539,1e-05,2.34311]
[1779976793531,42.11,72900.27,0.0,-0.98538,1e-05,2.34391]
[1779976793719,42.11,72900.27,0.0,-0.98538,1e-05,2.34391]
[1779976799069,42.11,72901.52,0.0,-0.98537,1e-05,2.34581]
[1779976799230,42.11,72901.52,0.0,-0.98537,1e-05,2.34581]
[1779976799071,42.11,72901.52,0.0,-0.98537,1e-05,2.34569]
[1779976801035,42.11,72902.65,0.0,-0.98535,1e-05,2.3479]
[1779976801222,42.11,72902.65,0.0,-0.98535,1e-05,2.3479]
[1779976805462,42.1,72906.0,0.0,-0.98531,1e-05,2.35383]
[1779976805723,42.1,72906.0,0.0,-0.98531,1e-05,2.35383]
[1779976806353,42.1,72906.64,0.0,-0.9853,1e-05,2.35496]
[1779976806469,42.1,72906.64,0.0,-0.9853,1e-05,2.35496]
[1779976806570,42.1,72909.62,0.0,-0.98526,1e-05,2.36067]
[1779976807329,42.1,72913.9,0.0,-0.9852,1e-05,2.36894]
[1779976808336,42.1,72917.08,0.0,-0.98516,1e-05,2.37505]
[1779976811581,42.1,72918.07,0.0,-0.98515,1e-05,2.37668]
[1779976811726,42.1,72918.07,0.0,-0.98515,1e-05,2.37668]
[1779976813371,42.1,72914.79,0.0,-0.9852,1e-05,2.36975]
[1779976817397,42.1,72913.64,0.0,-0.98522,1e-05,2.36707]
[1779976817403,42.1,72913.64,0.0,-0.98522,1e-05,2.36707]
[1779976817471,42.1,72913.64,0.0,-0.98522,1e-05,2.36707]
[1779976817572,42.1,72914.27,0.0,-0.98521,1e-05,2.36817]
[1779976823442,42.09,72914.35,0.0,-0.98521,1e-05,2.3675]
[1779976826155,42.09,72915.58,0.0,-0.9852,1e-05,2.36978]
[1779976826220,42.09,72915.58,0.0,-0.9852,1e-05,2.36978]
[1779976826263,42.09,72915.58,0.0,-0.9852,1e-05,2.36978]
[1779976826468,42.09,72916.17,0.0,-0.98519,1e-05,2.37067]
[1779976826545,42.09,72915.16,0.0,-0.9852,1e-05,2.36868]
[1779976832837,42.09,72914.06,0.0,-0.98524,1e-05,2.3641]
[1779976832969,42.09,72914.06,0.0,-0.98524,1e-05,2.3641]
[1779976835297,42.09,72913.62,0.0,-0.98524,1e-05,2.36299]
[1779976836533,42.09,72899.26,0.0,-0.98545,1e-05,2.33457]
[1779976837540,42.09,72892.5,0.0,-0.98554,1e-05,2.32138]
[1779976840562,42.09,72883.47,0.0,-0.98567,1e-05,2.3038]
[1779976841568,42.09,72881.66,0.0,-0.98569,1e-05,2.3003]
[1779976843582,42.09,72886.86,0.0,-0.98562,1e-05,2.31029]
[1779976845596,42.09,72888.53,0.0,-0.9856,1e-05,2.31344]
[1779976846603,42.09,72894.41,0.0,-0.98552,1e-05,2.32479]
[1779976847610,42.09,72906.33,0.0,-0.98535,1e-05,2.34793]
[1779976848617,42.08,72907.46,0.0,-0.98534,1e-05,2.35004]
[1779976851904,42.08,72907.4,0.0,-0.98534,1e-05,2.34972]
[1779976851969,42.08,72907.4,0.0,-0.98534,1e-05,2.34972]
[1779976852076,42.08,72907.4,0.0,-0.98534,1e-05,2.34972]
[1779976852222,42.08,72907.4,0.0,-0.98534,1e-05,2.34972]
[1779976852279,42.08,72907.56,0.0,-0.98534,1e-05,2.34983]
[1779976857680,42.08,72906.32,0.0,-0.98536,1e-05,2.34687]
[1779976861709,42.08,72889.78,0.0,-0.98559,1e-05,2.31433]
[1779976862718,42.08,72871.79,0.0,-0.98584,1e-05,2.27972]
[1779976864732,42.08,72871.64,0.0,-0.98584,1e-05,2.27939]
[1779976865739,42.08,72861.88,0.0,-0.98597,1e-05,2.26082]
[1779976867173,42.08,72862.62,0.0,-0.98596,1e-05,2.26227]
[1779976872789,42.08,72861.29,0.0,-0.98598,1e-05,2.25989]
[1779976874803,42.08,72856.68,0.0,-0.98604,1e-05,2.25122]
[1779976875810,42.08,72853.37,0.0,-0.98608,1e-05,2.24501]
[1779976880845,42.08,72856.04,0.0,-0.98604,1e-05,2.25033]
[1779976883870,42.08,72850.95,0.0,-0.98611,1e-05,2.24087]
[1779976885473,42.08,72852.25,0.0,-0.98609,1e-05,2.24337]
[1779976885721,42.08,72852.25,0.0,-0.98609,1e-05,2.24337]
[1779976885884,42.08,72847.98,0.0,-0.98615,1e-05,2.23539]
[1779976887898,42.08,72833.44,0.0,-0.98634,1e-05,2.2083]
[1779976888905,42.08,72828.46,0.0,-0.98641,1e-05,2.19911]
[1779976889912,42.08,72823.14,0.0,-0.98647,1e-05,2.18937]
[1779976890919,42.08,72818.9,0.0,-0.98653,1e-05,2.18166]
[1779976892933,42.09,72818.45,0.0,-0.98654,1e-05,2.17949]
[1779976895954,42.09,72806.14,0.0,-0.9867,1e-05,2.15754]
[1779976896961,42.09,72799.97,0.0,-0.98678,1e-05,2.14628]
[1779976897968,42.09,72799.11,0.0,-0.98678,1e-05,2.14513]
[1779976903003,42.09,72796.89,0.0,-0.9868,1e-05,2.14222]
[1779976908039,42.1,72795.03,0.0,-0.98682,1e-05,2.13999]
[1779976909045,42.1,72801.35,0.0,-0.98674,1e-05,2.15172]
[1779976911060,42.1,72799.12,0.0,-0.98676,1e-05,2.14806]
[1779976913074,42.1,72795.76,0.0,-0.9868,1e-05,2.14217]
[1779976914098,42.1,72785.61,0.0,-0.98693,1e-05,2.124]
[1779976915100,42.1,72780.4,0.0,-0.987,1e-05,2.11483]
[1779976916108,42.1,72776.27,0.0,-0.98705,1e-05,2.10741]
[1779976917135,42.1,72771.73,0.0,-0.9871,1e-05,2.09952]
[1779976919186,42.11,72773.29,0.0,-0.98708,1e-05,2.1026]
[1779976921208,42.11,72765.21,0.0,-0.98718,1e-05,2.08904]
[1779976922210,42.11,72736.93,0.0,-0.98752,1e-05,2.03943]
[1779976923267,42.11,72726.71,0.0,-0.98765,1e-05,2.02163]
[1779976924235,42.11,72715.88,0.0,-0.98777,1e-05,2.00328]
[1779976925249,42.13,72711.19,0.0,-0.98779,1e-05,2.00011]
[1779976926255,42.15,72719.7,0.0,-0.98766,1e-05,2.01934]
[1779976927262,42.15,72738.13,0.0,-0.98743,1e-05,2.05191]
[1779976928269,42.15,72735.58,0.0,-0.98746,1e-05,2.04781]
[1779976931291,42.16,72732.12,0.0,-0.9875,1e-05,2.04289]
[1779976933305,42.16,72723.82,0.0,-0.98759,1e-05,2.02917]
[1779976934312,42.16,72714.24,0.0,-0.9877,1e-05,2.01296]
[1779976935350,42.16,72705.71,0.0,-0.9878,1e-05,1.99869]
[1779976936333,42.17,72693.4,0.0,-0.98795,1e-05,1.97807]
[1779976937340,42.17,72692.43,0.0,-0.98795,1e-05,1.9769]
[1779976940361,42.17,72686.21,0.0,-0.98802,1e-05,1.96779]
[1779976944393,42.18,72705.76,0.0,-0.98777,1e-05,2.0032]
[1779976945399,42.18,72705.57,0.0,-0.98777,1e-05,2.00331]
[1779976946406,42.19,72688.75,0.0,-0.98797,1e-05,1.97497]
[1779976947413,42.19,72688.21,0.0,-0.98797,1e-05,1.97454]
[1779976948931,42.19,72688.69,0.0,-0.98796,1e-05,1.97584]
[1779976949427,42.19,72681.77,0.0,-0.98804,1e-05,1.96457]
[1779976950434,42.19,72678.56,0.0,-0.98807,1e-05,1.95964]
[1779976951441,42.2,72684.79,0.0,-0.988,1e-05,1.96917]
[1779976952448,42.2,72683.26,0.0,-0.98802,1e-05,1.96707]
[1779976952573,42.2,72683.26,0.0,-0.98802,1e-05,1.96707]
[1779976954468,42.2,72680.26,0.0,-0.98805,1e-05,1.96297]
[1779976955470,42.2,72670.56,0.0,-0.98816,1e-05,1.9471]
[1779976956109,42.2,72670.56,0.0,-0.98816,1e-05,1.9471]
[1779976956476,42.21,72670.22,0.0,-0.98816,1e-05,1.94705]
[1779976958490,42.21,72683.81,0.0,-0.98799,1e-05,1.97107]
[1779976958713,42.21,72683.81,0.0,-0.98799,1e-05,1.97107]
[1779976959497,42.21,72678.91,0.0,-0.98804,1e-05,1.96324]
[1779976962518,42.22,72675.66,0.0,-0.98807,1e-05,1.95923]
[1779976963525,42.22,72678.53,0.0,-0.98804,1e-05,1.96458]
[1779976968560,42.23,72678.49,0.0,-0.98802,1e-05,1.96697]
[1779976970574,42.24,72691.9,0.0,-0.98785,1e-05,1.99079]
[1779976971581,42.24,72706.0,0.0,-0.98768,1e-05,2.01548]
[1779976972592,42.24,72707.62,0.0,-0.98766,1e-05,2.01869]
[1779976973598,42.24,72702.97,0.0,-0.98771,1e-05,2.01106]
[1779976978633,42.25,72702.59,0.0,-0.9877,1e-05,2.01245]
[1779976980647,42.25,72706.11,0.0,-0.98766,1e-05,2.01936]
[1779976984675,42.26,72709.06,0.0,-0.98761,1e-05,2.02607]
[1779976985682,42.26,72711.98,0.0,-0.98757,1e-05,2.03153]
[1779976987696,42.26,72718.59,0.0,-0.98748,1e-05,2.04381]
[1779976988703,42.27,72726.06,0.0,-0.98739,1e-05,2.05725]
[1779976989710,42.27,72732.43,0.0,-0.98731,1e-05,2.0688]
[1779976991173,42.27,72726.57,0.0,-0.98738,1e-05,2.05915]
[1779976992735,42.27,72717.06,0.0,-0.98749,1e-05,2.04285]
[1779976993742,42.27,72712.19,0.0,-0.98755,1e-05,2.03473]
[1779976997770,42.28,72708.91,0.0,-0.98758,1e-05,2.03052]
[1779977002805,42.29,72709.33,0.0,-0.98756,1e-05,2.03314]
[1779977003812,42.29,72715.17,0.0,-0.98749,1e-05,2.04368]
[1779977004819,42.29,72722.06,0.0,-0.9874,1e-05,2.05609]
[1779977005826,42.29,72721.94,0.0,-0.9874,1e-05,2.05621]
[1779977008540,42.29,72722.04,0.0,-0.98739,1e-05,2.05672]
[1779977008631,42.29,72721.83,0.0,-0.98739,1e-05,2.05701]
[1779977008723,42.29,72721.83,0.0,-0.98739,1e-05,2.05701]
[1779977009856,42.3,72733.04,0.0,-0.98725,1e-05,2.07707]
[1779977010863,42.3,72732.24,0.0,-0.98726,1e-05,2.07595]
[1779977015898,42.3,72734.22,0.0,-0.98723,1e-05,2.07932]
[1779977018919,42.31,72727.59,0.0,-0.98731,1e-05,2.06849]
[1779977019926,42.31,72725.66,0.0,-0.98733,1e-05,2.0654]
[1779977020933,42.31,72718.56,0.0,-0.98742,1e-05,2.05325]
[1779977021940,42.31,72712.07,0.0,-0.98749,1e-05,2.04222]
[1779977022948,42.31,72715.68,0.0,-0.98745,1e-05,2.04885]
[1779977025496,42.31,72717.03,0.0,-0.98743,1e-05,2.05156]
[1779977025720,42.32,72719.26,0.0,-0.9874,1e-05,2.05614]
[1779977031003,42.32,72723.19,0.0,-0.98734,1e-05,2.06465]
[1779977032525,42.32,72723.19,0.0,-0.98734,1e-05,2.06465]
[1779977032571,42.32,72723.61,0.0,-0.98733,1e-05,2.06601]
[1779977032723,42.32,72723.61,0.0,-0.98733,1e-05,2.06601]
[1779977032929,42.32,72723.61,0.0,-0.98733,1e-05,2.06601]
[1779977032971,42.32,72723.61,0.0,-0.98733,1e-05,2.06601]
[1779977035176,42.33,72722.29,0.0,-0.98734,1e-05,2.064]
[1779977035221,42.33,72722.29,0.0,-0.98734,1e-05,2.064]
[1779977035280,42.33,72717.62,0.0,-0.98739,1e-05,2.05641]
[1779977035806,42.33,72717.62,0.0,-0.98739,1e-05,2.05641]
[1779977035977,42.33,72717.62,0.0,-0.98739,1e-05,2.05641]
[1779977037046,42.33,72721.57,0.0,-0.98734,1e-05,2.06366]
[1779977038702,42.33,72721.0,0.0,-0.98735,1e-05,2.06298]
[1779977038721,42.33,72721.0,0.0,-0.98735,1e-05,2.06298]
[1779977039113,42.33,72721.0,0.0,-0.98735,1e-05,2.06298]
[1779977039221,42.33,72721.0,0.0,-0.98735,1e-05,2.06298]
[1779977039323,42.33,72722.91,0.0,-0.98732,1e-05,2.06696]
[1779977041076,42.33,72712.23,0.0,-0.98745,1e-05,2.04854]
[1779977042081,42.34,72698.78,0.0,-0.98761,1e-05,2.02547]
[1779977043088,42.34,72700.24,0.0,-0.98759,1e-05,2.02833]
[1779977044108,42.34,72702.55,0.0,-0.98756,1e-05,2.0327]
[1779977045115,42.34,72705.93,0.0,-0.98752,1e-05,2.03894]
[1779977047978,42.34,72704.78,0.0,-0.98752,1e-05,2.03765]
[1779977048219,42.34,72704.78,0.0,-0.98752,1e-05,2.03765]
[1779977048299,42.35,72706.16,0.0,-0.9875,1e-05,2.04075]
[1779977049142,42.35,72718.04,0.0,-0.98736,1e-05,2.06151]
[1779977050149,42.35,72727.16,0.0,-0.98724,1e-05,2.07791]
[1779977051156,42.35,72731.56,0.0,-0.98719,1e-05,2.086]
[1779977052162,42.35,72731.83,0.0,-0.98718,1e-05,2.08677]
[1779977053593,42.35,72731.83,0.0,-0.98718,1e-05,2.08677]
[1779977053732,42.35,72731.84,0.0,-0.98718,1e-05,2.08732]
[1779977059212,42.36,72733.07,0.0,-0.98715,1e-05,2.09109]
[1779977062233,42.36,72739.59,0.0,-0.98706,1e-05,2.10347]
[1779977063240,42.36,72756.62,0.0,-0.98685,1e-05,2.13423]
[1779977064087,42.36,72756.62,0.0,-0.98685,1e-05,2.13423]
[1779977064247,42.36,72757.4,0.0,-0.98684,1e-05,2.13582]
[1779977066877,42.36,72758.63,0.0,-0.98682,1e-05,2.13841]
[1779977067268,42.36,72764.34,0.0,-0.98675,1e-05,2.14874]
[1779977069282,42.37,72767.95,0.0,-0.9867,1e-05,2.1558]
[1779977070290,42.37,72773.52,0.0,-0.98662,1e-05,2.16609]
[1779977072304,42.37,72777.44,0.0,-0.98658,1e-05,2.17188]
[1779977074321,42.37,72774.36,0.0,-0.98662,1e-05,2.16638]
[1779977076334,42.37,72777.74,0.0,-0.98657,1e-05,2.17294]
[1779977081370,42.37,72778.54,0.0,-0.98656,1e-05,2.175]
[1779977083384,42.37,72774.21,0.0,-0.98661,1e-05,2.16733]
[1779977084391,42.37,72771.42,0.0,-0.98665,1e-05,2.16238]
[1779977085275,42.37,72771.42,0.0,-0.98665,1e-05,2.16238]
[1779977085469,42.37,72771.42,0.0,-0.98665,1e-05,2.16238]
[1779977085525,42.37,72771.46,0.0,-0.98665,1e-05,2.16259]
[1779977085745,42.37,72771.46,0.0,-0.98665,1e-05,2.16259]
[1779977085969,42.37,72771.46,0.0,-0.98665,1e-05,2.16259]
[1779977088922,42.38,72769.5,0.0,-0.98667,1e-05,2.15946]
[1779977088969,42.38,72769.5,0.0,-0.98667,1e-05,2.15946]
[1779977089121,42.38,72769.5,0.0,-0.98667,1e-05,2.15946]
[1779977089221,42.38,72769.5,0.0,-0.98667,1e-05,2.15946]
[1779977089426,42.38,72769.49,0.0,-0.98667,1e-05,2.15959]
[1779977094461,42.38,72772.13,0.0,-0.98663,1e-05,2.16516]
[1779977095528,42.38,72772.13,0.0,-0.98663,1e-05,2.16516]
[1779977095630,42.38,72771.42,0.0,-0.98664,1e-05,2.16401]
[1779977095781,42.38,72771.42,0.0,-0.98664,1e-05,2.16401]
[1779977095972,42.38,72771.42,0.0,-0.98664,1e-05,2.16401]
[1779977099020,42.38,72771.17,0.0,-0.98664,1e-05,2.16402]
[1779977099064,42.38,72771.17,0.0,-0.98664,1e-05,2.16402]
[1779977099219,42.38,72771.17,0.0,-0.98664,1e-05,2.16402]
[1779977099496,42.38,72770.13,0.0,-0.98665,1e-05,2.16228]
[1779977100725,42.38,72770.13,0.0,-0.98665,1e-05,2.16228]
[1779977101510,42.38,72770.54,0.0,-0.98664,1e-05,2.16334]
[1779977104682,42.39,72771.81,0.0,-0.98662,1e-05,2.16597]
[1779977105160,42.39,72771.55,0.0,-0.98663,1e-05,2.16565]
[1779977106565,42.39,72758.55,0.0,-0.98679,1e-05,2.14221]
[1779977107586,42.39,72752.61,0.0,-0.98686,1e-05,2.13186]
[1779977108875,42.39,72751.43,0.0,-0.98688,1e-05,2.12996]
[1779977109600,42.39,72748.93,0.0,-0.98691,1e-05,2.12568]
[1779977110610,42.39,72742.34,0.0,-0.98699,1e-05,2.1141]
[1779977112648,42.39,72734.95,0.0,-0.98708,1e-05,2.10142]
[1779977113664,42.39,72721.63,0.0,-0.98724,1e-05,2.07808]
[1779977114669,42.4,72703.14,0.0,-0.98746,1e-05,2.04596]
[1779977115675,42.4,72701.4,0.0,-0.98748,1e-05,2.04329]
[1779977117689,42.4,72698.55,0.0,-0.98751,1e-05,2.03906]
[1779977119536,42.4,72698.15,0.0,-0.98751,1e-05,2.03873]
[1779977119719,42.4,72698.15,0.0,-0.98751,1e-05,2.03873]
[1779977121717,42.41,72691.84,0.0,-0.98758,1e-05,2.02888]
[1779977122724,42.41,72680.62,0.0,-0.98771,1e-05,2.00992]
[1779977123731,42.41,72674.95,0.0,-0.98778,1e-05,2.0006]
[1779977126753,42.41,72678.33,0.0,-0.98773,1e-05,2.00767]
[1779977127759,42.42,72669.52,0.0,-0.98783,1e-05,1.99301]
[1779977128766,42.43,72664.19,0.0,-0.98786,1e-05,1.9883]
[1779977130780,42.44,72662.85,0.0,-0.98787,1e-05,1.98692]
[1779977131787,42.44,72659.81,0.0,-0.98791,1e-05,1.98066]
[1779977132742,42.44,72659.81,0.0,-0.98791,1e-05,1.98066]
[1779977132806,42.44,72658.02,0.0,-0.98793,1e-05,1.97809]
[1779977133811,42.44,72655.02,0.0,-0.98796,1e-05,1.97348]
[1779977134819,42.45,72642.28,0.0,-0.98811,1e-05,1.95249]
[1779977135826,42.45,72580.97,0.0,-0.9888,1e-05,1.85228]
[1779977136788,42.45,72580.97,0.0,-0.9888,1e-05,1.85228]
[1779977136836,42.48,72560.72,0.0,-0.98897,1e-05,1.82648]
[1779977137842,42.52,72549.95,0.0,-0.98901,1e-05,1.82028]
[1779977138856,42.57,72536.28,0.0,-0.98909,1e-05,1.80958]
[1779977139861,42.62,72513.1,0.0,-0.98926,1e-05,1.78425]
[1779977141872,42.68,72545.67,0.0,-0.9888,1e-05,1.85033]
[1779977142014,42.68,72545.67,0.0,-0.9888,1e-05,1.85033]
[1779977142886,42.71,72578.49,0.0,-0.9884,1e-05,1.90975]
[1779977143890,42.73,72576.3,0.0,-0.98838,1e-05,1.91143]
[1779977144038,42.73,72576.3,0.0,-0.98838,1e-05,1.91143]
[1779977144897,42.77,72572.03,0.0,-0.98837,1e-05,1.91373]
[1779977145911,42.78,72589.39,0.0,-0.98817,1e-05,1.94288]
[1779977146911,42.78,72586.53,0.0,-0.9882,1e-05,1.93862]
[1779977148091,42.78,72586.53,0.0,-0.9882,1e-05,1.93862]
[1779977148130,42.8,72568.11,0.0,-0.98837,1e-05,1.91307]
[1779977149708,42.8,72568.11,0.0,-0.98837,1e-05,1.91307]
[1779977149759,42.8,72570.37,0.0,-0.98834,1e-05,1.91781]
[1779977149932,42.8,72581.71,0.0,-0.98821,1e-05,1.93649]
[1779977150939,42.8,72586.29,0.0,-0.98815,1e-05,1.94457]
[1779977151946,42.81,72577.29,0.0,-0.98825,1e-05,1.93015]
[1779977153671,42.81,72577.29,0.0,-0.98825,1e-05,1.93015]
[1779977153723,42.81,72577.69,0.0,-0.98824,1e-05,1.9318]
[1779977154248,42.81,72577.69,0.0,-0.98824,1e-05,1.9318]
[1779977154279,42.81,72567.46,0.0,-0.98836,1e-05,1.91498]
[1779977154968,42.81,72577.6,0.0,-0.98824,1e-05,1.93217]
[1779977155975,42.82,72586.7,0.0,-0.98813,1e-05,1.94773]
[1779977156982,42.82,72594.06,0.0,-0.98804,1e-05,1.96045]
[1779977158593,42.82,72594.06,0.0,-0.98804,1e-05,1.96045]
[1779977158673,42.84,72595.32,0.0,-0.98799,1e-05,1.96737]
[1779977158999,42.84,72589.22,0.0,-0.98807,1e-05,1.95718]
[1779977160526,42.84,72589.22,0.0,-0.98807,1e-05,1.95718]
[1779977160751,42.84,72589.22,0.0,-0.98807,1e-05,1.95718]
[1779977160800,42.86,72572.34,0.0,-0.98823,1e-05,1.93358]
[1779977161011,42.86,72589.4,0.0,-0.98803,1e-05,1.96189]
[1779977162091,42.88,72616.21,0.0,-0.98768,1e-05,2.01237]
[1779977163122,42.88,72617.12,0.0,-0.98767,1e-05,2.01427]
[1779977164111,42.88,72607.57,0.0,-0.98778,1e-05,1.99841]
[1779977165118,42.88,72605.38,0.0,-0.9878,1e-05,1.99508]
[1779977167132,42.89,72615.07,0.0,-0.98768,1e-05,2.01228]
[1779977168139,42.89,72622.15,0.0,-0.9876,1e-05,2.02472]
[1779977169154,42.89,72609.15,0.0,-0.98775,1e-05,2.00291]
[1779977170157,42.89,72602.38,0.0,-0.98782,1e-05,1.99183]
[1779977171164,42.89,72593.46,0.0,-0.98793,1e-05,1.97721]
[1779977172745,42.89,72593.46,0.0,-0.98793,1e-05,1.97721]
[1779977172765,42.9,72594.58,0.0,-0.98791,1e-05,1.97991]
[1779977172978,42.9,72594.58,0.0,-0.98791,1e-05,1.97991]
[1779977173186,42.9,72591.91,0.0,-0.98794,1e-05,1.97543]
[1779977174733,42.9,72591.91,0.0,-0.98794,1e-05,1.97543]
[1779977174761,42.9,72591.41,0.0,-0.98794,1e-05,1.97542]
[1779977175737,42.9,72591.41,0.0,-0.98794,1e-05,1.97542]
[1779977175838,42.9,72594.16,0.0,-0.9879,1e-05,1.98044]
[1779977176660,42.9,72594.16,0.0,-0.9879,1e-05,1.98044]
[1779977177222,42.9,72586.98,0.0,-0.98798,1e-05,1.96881]
[1779977178244,42.9,72586.98,0.0,-0.98798,1e-05,1.96881]
[1779977178476,42.9,72586.98,0.0,-0.98798,1e-05,1.96881]
[1779977178739,42.9,72586.98,0.0,-0.98798,1e-05,1.96881]
[1779977178755,42.91,72580.11,0.0,-0.98806,1e-05,1.95821]
[1779977179239,42.91,72582.62,0.0,-0.98803,1e-05,1.96239]
[1779977180762,42.91,72582.62,0.0,-0.98803,1e-05,1.96239]
[1779977180830,42.91,72584.95,0.0,-0.98799,1e-05,1.96713]
[1779977182261,42.91,72579.57,0.0,-0.98805,1e-05,1.95858]
[1779977183268,42.91,72575.01,0.0,-0.9881,1e-05,1.95144]
[1779977186471,42.92,72574.74,0.0,-0.9881,1e-05,1.95189]
[1779977186494,42.92,72577.31,0.0,-0.98807,1e-05,1.95661]
[1779977188726,42.92,72576.99,0.0,-0.98807,1e-05,1.95652]
[1779977188827,42.92,72569.3,0.0,-0.98815,1e-05,1.94467]
[1779977189313,42.92,72562.44,0.0,-0.98823,1e-05,1.93334]
[1779977191325,42.93,72565.36,0.0,-0.9882,1e-05,1.93759]
[1779977192332,42.93,72567.23,0.0,-0.98817,1e-05,1.94115]
[1779977194356,42.93,72548.85,0.0,-0.98837,1e-05,1.91189]
[1779977195356,42.94,72547.03,0.0,-0.98839,1e-05,1.90943]
[1779977196363,42.94,72551.39,0.0,-0.98834,1e-05,1.91707]
[1779977197370,42.94,72544.75,0.0,-0.98841,1e-05,1.90673]
[1779977198778,42.94,72544.75,0.0,-0.98841,1e-05,1.90673]
[1779977198825,42.94,72531.96,0.0,-0.98855,1e-05,1.88651]
[1779977199738,42.94,72531.96,0.0,-0.98855,1e-05,1.88651]
[1779977199817,42.95,72522.23,0.0,-0.98865,1e-05,1.87197]
[1779977200407,42.95,72517.55,0.0,-0.9887,1e-05,1.86447]
[1779977201414,42.95,72526.98,0.0,-0.98859,1e-05,1.8802]
[1779977202714,42.95,72526.98,0.0,-0.98859,1e-05,1.8802]
[1779977202812,42.96,72533.71,0.0,-0.98851,1e-05,1.89217]
[1779977204436,42.96,72537.15,0.0,-0.98847,1e-05,1.89827]
[1779977206447,42.96,72538.48,0.0,-0.98845,1e-05,1.90096]
[1779977206459,42.96,72540.13,0.0,-0.98843,1e-05,1.90417]
[1779977211492,42.97,72535.32,0.0,-0.98846,1e-05,1.89895]
[1779977212502,42.98,72516.71,0.0,-0.98866,1e-05,1.86946]
[1779977213510,42.98,72502.36,0.0,-0.98882,1e-05,1.84709]
[1779977214894,42.98,72502.36,0.0,-0.98882,1e-05,1.84709]
[1779977214963,42.98,72490.32,0.0,-0.98894,1e-05,1.82923]
[1779977216530,43.01,72500.48,0.0,-0.98879,1e-05,1.8516]
[1779977218564,43.01,72505.16,0.0,-0.98873,1e-05,1.85966]
[1779977218667,43.02,72510.0,0.0,-0.98867,1e-05,1.86798]
[1779977219553,43.02,72506.24,0.0,-0.98871,1e-05,1.86255]
[1779977220560,43.02,72503.43,0.0,-0.98874,1e-05,1.85864]
[1779977221569,43.02,72494.1,0.0,-0.98884,1e-05,1.84439]
[1779977223602,43.03,72478.52,0.0,-0.989,1e-05,1.82103]
[1779977224612,43.03,72488.93,0.0,-0.98888,1e-05,1.83801]
[1779977225618,43.06,72484.58,0.0,-0.98888,1e-05,1.83754]
[1779977226631,43.06,72490.09,0.0,-0.98882,1e-05,1.84686]
[1779977227743,43.06,72490.09,0.0,-0.98882,1e-05,1.84686]
[1779977227754,43.09,72503.96,0.0,-0.98862,1e-05,1.87506]
[1779977228645,43.09,72516.79,0.0,-0.98848,1e-05,1.8963]
[1779977229296,43.09,72516.79,0.0,-0.98848,1e-05,1.8963]
[1779977229658,43.09,72519.19,0.0,-0.98845,1e-05,1.90074]
[1779977230665,43.1,72519.99,0.0,-0.98843,1e-05,1.90256]
[1779977231350,43.1,72519.99,0.0,-0.98843,1e-05,1.90256]
[1779977231673,43.1,72523.96,0.0,-0.98839,1e-05,1.90951]
[1779977232875,43.1,72523.96,0.0,-0.98839,1e-05,1.90951]
[1779977232910,43.1,72534.13,0.0,-0.98826,1e-05,1.92711]
[1779977233686,43.11,72534.12,0.0,-0.98826,1e-05,1.92756]
[1779977235789,43.11,72535.86,0.0,-0.98824,1e-05,1.93088]
[1779977235799,43.11,72540.0,0.0,-0.98819,1e-05,1.93814]
[1779977236707,43.11,72545.46,0.0,-0.98813,1e-05,1.94713]
[1779977237714,43.11,72546.34,0.0,-0.98811,1e-05,1.94947]
[1779977240735,43.12,72549.75,0.0,-0.98806,1e-05,1.95597]
[1779977242013,43.12,72549.75,0.0,-0.98806,1e-05,1.95597]
[1779977241742,43.12,72560.97,0.0,-0.98793,1e-05,1.97505]
[1779977242749,43.12,72570.46,0.0,-0.98782,1e-05,1.99174]
[1779977243758,43.12,72562.07,0.0,-0.98791,1e-05,1.97769]
[1779977244763,43.12,72553.68,0.0,-0.98801,1e-05,1.96445]
[1779977245971,43.12,72553.68,0.0,-0.98801,1e-05,1.96445]
[1779977246074,43.13,72538.49,0.0,-0.98818,1e-05,1.93974]
[1779977246777,43.13,72523.94,0.0,-0.98834,1e-05,1.91637]
[1779977247696,43.13,72523.94,0.0,-0.98834,1e-05,1.91637]
[1779977247762,43.13,72523.94,0.0,-0.98834,1e-05,1.91637]
[1779977247783,43.13,72519.08,0.0,-0.98839,1e-05,1.90895]
[1779977248791,43.13,72515.5,0.0,-0.98843,1e-05,1.90363]
[1779977249798,43.13,72513.96,0.0,-0.98844,1e-05,1.90164]
[1779977250805,43.13,72519.35,0.0,-0.98838,1e-05,1.91038]
[1779977251812,43.14,72530.45,0.0,-0.98826,1e-05,1.92798]
[1779977252819,43.14,72529.49,0.0,-0.98826,1e-05,1.92687]
[1779977253826,43.14,72524.77,0.0,-0.98831,1e-05,1.91963]
[1779977254833,43.15,72522.61,0.0,-0.98833,1e-05,1.9166]
[1779977256847,43.15,72520.8,0.0,-0.98835,1e-05,1.91462]
[1779977257821,43.15,72520.8,0.0,-0.98835,1e-05,1.91462]
[1779977257858,43.15,72519.77,0.0,-0.98836,1e-05,1.91344]
[1779977259916,43.16,72535.39,0.0,-0.98817,1e-05,1.93994]
[1779977260903,43.16,72538.47,0.0,-0.98813,1e-05,1.94546]
[1779977261729,43.16,72538.47,0.0,-0.98813,1e-05,1.94546]
[1779977261910,43.16,72538.83,0.0,-0.98813,1e-05,1.94649]
[1779977262722,43.16,72538.83,0.0,-0.98813,1e-05,1.94649]
[1779977263924,43.16,72534.71,0.0,-0.98817,1e-05,1.94058]
[1779977264955,43.17,72524.51,0.0,-0.98828,1e-05,1.92431]
[1779977265964,43.17,72518.83,0.0,-0.98834,1e-05,1.91553]
[1779977271003,43.18,72524.73,0.0,-0.98826,1e-05,1.92757]
[1779977272010,43.18,72532.77,0.0,-0.98816,1e-05,1.94121]
[1779977273020,43.18,72533.3,0.0,-0.98815,1e-05,1.94253]
[1779977274027,43.18,72536.09,0.0,-0.98812,1e-05,1.94756]
[1779977275037,43.19,72541.23,0.0,-0.98806,1e-05,1.95648]
[1779977275735,43.19,72541.23,0.0,-0.98806,1e-05,1.95648]
[1779977276044,43.19,72557.03,0.0,-0.98787,1e-05,1.98317]
[1779977277051,43.19,72562.49,0.0,-0.98781,1e-05,1.99268]
[1779977282086,43.2,72572.06,0.0,-0.98768,1e-05,2.01058]
[1779977283093,43.2,72578.18,0.0,-0.98761,1e-05,2.02127]
[1779977285723,43.2,72579.95,0.0,-0.98758,1e-05,2.02458]
[1779977285815,43.2,72585.2,0.0,-0.98752,1e-05,2.03411]
[1779977286121,43.2,72596.78,0.0,-0.98738,1e-05,2.05394]
[1779977287128,43.2,72614.67,0.0,-0.98716,1e-05,2.08512]
[1779977288136,43.2,72623.02,0.0,-0.98706,1e-05,2.09988]
[1779977289528,43.2,72623.02,0.0,-0.98706,1e-05,2.09988]
[1779977289588,43.2,72630.62,0.0,-0.98696,1e-05,2.11339]
[1779977290149,43.2,72636.48,0.0,-0.98689,1e-05,2.12386]
[1779977292163,43.21,72639.88,0.0,-0.98685,1e-05,2.13014]
[1779977293170,43.21,72644.25,0.0,-0.98679,1e-05,2.13801]
[1779977294177,43.21,72654.25,0.0,-0.98667,1e-05,2.1558]
[1779977295198,43.21,72659.86,0.0,-0.98659,1e-05,2.16594]
[1779977296217,43.21,72666.99,0.0,-0.9865,1e-05,2.17875]
[1779977297764,43.21,72666.99,0.0,-0.9865,1e-05,2.17875]
[1779977297885,43.21,72671.4,0.0,-0.98645,1e-05,2.18678]
[1779977298220,43.21,72668.69,0.0,-0.98648,1e-05,2.18194]
[1779977299722,43.21,72668.69,0.0,-0.98648,1e-05,2.18194]
[1779977299823,43.21,72665.12,0.0,-0.98653,1e-05,2.17558]
[1779977301723,43.21,72666.48,0.0,-0.98651,1e-05,2.17803]
[1779977301826,43.21,72672.51,0.0,-0.98643,1e-05,2.189]
[1779977302248,43.21,72677.02,0.0,-0.98637,1e-05,2.19716]
[1779977304263,43.21,72687.01,0.0,-0.98624,1e-05,2.21535]
[1779977306278,43.21,72690.72,0.0,-0.9862,1e-05,2.22211]
[1779977309298,43.21,72684.92,0.0,-0.98627,1e-05,2.21145]
[1779977312319,43.21,72687.57,0.0,-0.98625,1e-05,2.21457]
[1779977313340,43.21,72680.73,0.0,-0.98634,1e-05,2.20212]
[1779977314346,43.21,72668.14,0.0,-0.9865,1e-05,2.17935]
[1779977315353,43.21,72666.63,0.0,-0.98652,1e-05,2.17665]
[1779977316360,43.21,72680.22,0.0,-0.98634,1e-05,2.20126]
[1779977317438,43.21,72680.22,0.0,-0.98634,1e-05,2.20126]
[1779977317477,43.21,72689.12,0.0,-0.98623,1e-05,2.21752]
[1779977318374,43.21,72692.26,0.0,-0.98619,1e-05,2.22326]
[1779977319381,43.21,72687.91,0.0,-0.98624,1e-05,2.2153]
[1779977320388,43.21,72679.35,0.0,-0.98635,1e-05,2.1997]
[1779977321395,43.21,72676.75,0.0,-0.98639,1e-05,2.19498]
[1779977322402,43.21,72678.59,0.0,-0.98636,1e-05,2.19835]
[1779977323409,43.21,72684.92,0.0,-0.98628,1e-05,2.20986]
[1779977324417,43.21,72687.91,0.0,-0.98624,1e-05,2.21531]
[1779977325424,43.21,72690.81,0.0,-0.98621,1e-05,2.22059]
[1779977327438,43.21,72693.74,0.0,-0.98617,1e-05,2.22593]
[1779977328449,43.21,72682.05,0.0,-0.98632,1e-05,2.20457]
[1779977329455,43.21,72677.25,0.0,-0.98638,1e-05,2.19587]
[1779977330462,43.21,72683.26,0.0,-0.9863,1e-05,2.20677]
[1779977331927,43.21,72683.26,0.0,-0.9863,1e-05,2.20677]
[1779977331932,43.21,72688.65,0.0,-0.98623,1e-05,2.21662]
[1779977332478,43.21,72692.97,0.0,-0.98618,1e-05,2.2245]
[1779977333485,43.21,72689.27,0.0,-0.98623,1e-05,2.21772]
[1779977334492,43.21,72685.26,0.0,-0.98628,1e-05,2.2104]
[1779977335499,43.21,72690.91,0.0,-0.98621,1e-05,2.2207]
[1779977337513,43.21,72693.44,0.0,-0.98617,1e-05,2.22529]
[1779977339527,43.21,72695.7,0.0,-0.98614,1e-05,2.22938]
[1779977344562,43.21,72697.07,0.0,-0.98613,1e-05,2.23173]
[1779977345788,43.21,72695.48,0.0,-0.98615,1e-05,2.22878]
[1779977346577,43.21,72685.83,0.0,-0.98627,1e-05,2.21112]
[1779977347584,43.21,72687.97,0.0,-0.98625,1e-05,2.21502]
[1779977348591,43.21,72692.13,0.0,-0.98619,1e-05,2.22261]
[1779977349598,43.21,72694.93,0.0,-0.98616,1e-05,2.22772]
[1779977350605,43.21,72690.38,0.0,-0.98621,1e-05,2.21937]
[1779977351612,43.21,72686.59,0.0,-0.98626,1e-05,2.21244]
[1779977353629,43.21,72692.23,0.0,-0.98619,1e-05,2.22274]
[1779977355648,43.21,72687.96,0.0,-0.98625,1e-05,2.21491]
[1779977356766,43.21,72687.96,0.0,-0.98625,1e-05,2.21491]
[1779977356954,43.21,72687.96,0.0,-0.98625,1e-05,2.21491]
[1779977356996,43.21,72683.92,0.0,-0.9863,1e-05,2.20755]
[1779977357669,43.21,72676.46,0.0,-0.98639,1e-05,2.19403]
[1779977358676,43.21,72657.46,0.0,-0.98663,1e-05,2.15989]
[1779977359683,43.21,72655.04,0.0,-0.98666,1e-05,2.15566]
[1779977361697,43.21,72659.84,0.0,-0.9866,1e-05,2.16445]
[1779977363711,43.21,72657.11,0.0,-0.98664,1e-05,2.15975]
[1779977366732,43.21,72659.8,0.0,-0.9866,1e-05,2.16486]
[1779977367739,43.21,72666.94,0.0,-0.98651,1e-05,2.17776]
[1779977368746,43.21,72677.04,0.0,-0.98638,1e-05,2.19606]
[1779977369753,43.21,72679.91,0.0,-0.98634,1e-05,2.2013]
[1779977370760,43.21,72675.56,0.0,-0.9864,1e-05,2.19344]
[1779977371767,43.21,72669.45,0.0,-0.98649,1e-05,2.1808]
[1779977372774,43.21,72672.97,0.0,-0.98644,1e-05,2.1872]
[1779977377812,43.21,72670.74,0.0,-0.98647,1e-05,2.18341]
[1779977378818,43.21,72658.63,0.0,-0.98662,1e-05,2.16171]
[1779977379973,43.21,72658.63,0.0,-0.98662,1e-05,2.16171]
[1779977380030,43.21,72665.34,0.0,-0.98653,1e-05,2.17383]
[1779977380832,43.21,72666.11,0.0,-0.98652,1e-05,2.17528]
[1779977381840,43.21,72668.65,0.0,-0.98649,1e-05,2.17992]
[1779977382854,43.21,72674.53,0.0,-0.98642,1e-05,2.19058]
[1779977383860,43.21,72680.9,0.0,-0.98633,1e-05,2.20216]
[1779977384867,43.21,72694.77,0.0,-0.98616,1e-05,2.22747]
[1779977386047,43.21,72694.77,0.0,-0.98616,1e-05,2.22747]
[1779977386048,43.21,72722.76,0.0,-0.98579,1e-05,2.27917]
[1779977386881,43.21,72728.72,0.0,-0.98571,1e-05,2.29018]
[1779977387893,43.21,72736.2,0.0,-0.98561,1e-05,2.30408]
[1779977388438,43.21,72736.2,0.0,-0.98561,1e-05,2.30408]
[1779977388901,43.21,72739.3,0.0,-0.98557,1e-05,2.30976]
[1779977389908,43.21,72742.62,0.0,-0.98553,1e-05,2.31585]
[1779977390442,43.21,72742.62,0.0,-0.98553,1e-05,2.31585]
[1779977390915,43.21,72748.56,0.0,-0.98545,1e-05,2.32691]
[1779977392931,43.21,72743.43,0.0,-0.98552,1e-05,2.3168]
[1779977394945,43.21,72737.61,0.0,-0.9856,1e-05,2.30547]
[1779977395952,43.21,72734.24,0.0,-0.98565,1e-05,2.29898]
[1779977396959,43.21,72730.85,0.0,-0.98569,1e-05,2.29248]
[1779977397966,43.21,72736.47,0.0,-0.98562,1e-05,2.30289]
[1779977398973,43.2,72741.79,0.0,-0.98555,1e-05,2.31276]
[1779977400987,43.2,72746.96,0.0,-0.98548,1e-05,2.32218]
[1779977401994,43.2,72744.83,0.0,-0.98551,1e-05,2.31797]
[1779977403006,43.2,72741.23,0.0,-0.98556,1e-05,2.311]
[1779977406028,43.2,72734.99,0.0,-0.98565,1e-05,2.29876]
[1779977407040,43.2,72728.47,0.0,-0.98574,1e-05,2.2864]
[1779977408047,43.2,72716.06,0.0,-0.9859,1e-05,2.26317]
[1779977409054,43.2,72714.81,0.0,-0.98592,1e-05,2.26077]
[1779977410061,43.2,72710.43,0.0,-0.98598,1e-05,2.25259]
[1779977411069,43.2,72707.05,0.0,-0.98602,1e-05,2.24629]
[1779977412076,43.2,72704.56,0.0,-0.98605,1e-05,2.24165]
[1779977417112,43.2,72703.39,0.0,-0.98607,1e-05,2.23929]
[1779977421140,43.2,72692.64,0.0,-0.98621,1e-05,2.21945]
[1779977422147,43.2,72691.39,0.0,-0.98623,1e-05,2.21716]
[1779977423154,43.2,72685.04,0.0,-0.98631,1e-05,2.2056]
[1779977424160,43.2,72682.23,0.0,-0.98635,1e-05,2.20052]
[1779977425051,43.2,72682.23,0.0,-0.98635,1e-05,2.20052]
[1779977425111,43.2,72682.23,0.0,-0.98635,1e-05,2.20052]
[1779977425168,43.2,72664.01,0.0,-0.98658,1e-05,2.16769]
[1779977426175,43.2,72658.89,0.0,-0.98664,1e-05,2.15861]
[1779977429199,43.2,72657.16,0.0,-0.98666,1e-05,2.15583]
[1779977429375,43.2,72657.16,0.0,-0.98666,1e-05,2.15583]
[1779977430206,43.2,72647.05,0.0,-0.98679,1e-05,2.13795]
[1779977431226,43.2,72638.82,0.0,-0.9869,1e-05,2.12192]
[1779977432222,43.2,72608.89,0.0,-0.98726,1e-05,2.06982]
[1779977433229,43.2,72606.65,0.0,-0.98729,1e-05,2.06621]
[1779977433730,43.2,72606.65,0.0,-0.98729,1e-05,2.06621]
[1779977434243,43.2,72604.11,0.0,-0.98732,1e-05,2.06182]
[1779977437557,43.21,72601.58,0.0,-0.98734,1e-05,2.05855]
[1779977438268,43.21,72605.39,0.0,-0.98729,1e-05,2.06539]
[1779977438311,43.21,72605.39,0.0,-0.98729,1e-05,2.06539]
[1779977439276,43.21,72614.42,0.0,-0.98718,1e-05,2.08129]
[1779977440283,43.21,72618.06,0.0,-0.98714,1e-05,2.08785]
[1779977443304,43.21,72607.3,0.0,-0.98726,1e-05,2.06985]
[1779977444311,43.21,72606.09,0.0,-0.98728,1e-05,2.06801]
[1779977445319,43.21,72601.59,0.0,-0.98733,1e-05,2.0605]
[1779977446326,43.21,72605.02,0.0,-0.98729,1e-05,2.06669]
[1779977447738,43.21,72605.02,0.0,-0.98729,1e-05,2.06669]
[1779977447979,43.21,72605.02,0.0,-0.98729,1e-05,2.06669]
[1779977448087,43.22,72606.23,0.0,-0.98727,1e-05,2.06929]
[1779977448340,43.22,72596.22,0.0,-0.98739,1e-05,2.05204]
[1779977449348,43.22,72589.19,0.0,-0.98747,1e-05,2.04028]
[1779977450354,43.22,72588.23,0.0,-0.98748,1e-05,2.03894]
[1779977451361,43.22,72585.0,0.0,-0.98752,1e-05,2.03373]
[1779977456396,43.23,72585.82,0.0,-0.98749,1e-05,2.03665]
[1779977457403,43.23,72573.62,0.0,-0.98764,1e-05,2.01622]
[1779977459144,43.23,72573.62,0.0,-0.98764,1e-05,2.01622]
[1779977459193,43.23,72571.6,0.0,-0.98766,1e-05,2.01343]
[1779977459418,43.23,72561.4,0.0,-0.98778,1e-05,1.99625]
[1779977462050,43.23,72559.71,0.0,-0.98779,1e-05,1.99375]
[1779977462217,43.23,72559.71,0.0,-0.98779,1e-05,1.99375]
[1779977462290,43.24,72553.07,0.0,-0.98787,1e-05,1.98337]
[1779977463222,43.24,72553.07,0.0,-0.98787,1e-05,1.98337]
[1779977463263,43.24,72545.45,0.0,-0.98795,1e-05,1.97106]
[1779977463445,43.24,72562.34,0.0,-0.98775,1e-05,1.9993]
[1779977464452,43.24,72570.6,0.0,-0.98765,1e-05,2.01364]
[1779977465459,43.24,72571.64,0.0,-0.98764,1e-05,2.01576]
[1779977466466,43.24,72574.35,0.0,-0.98761,1e-05,2.02069]
[1779977467477,43.24,72578.13,0.0,-0.98756,1e-05,2.02745]
[1779977468481,43.24,72569.03,0.0,-0.98766,1e-05,2.01235]
[1779977469488,43.25,72570.75,0.0,-0.98764,1e-05,2.01557]
[1779977470495,43.25,72575.07,0.0,-0.98759,1e-05,2.02323]
[1779977471502,43.26,72576.9,0.0,-0.98754,1e-05,2.02964]
[1779977472521,43.26,72583.9,0.0,-0.98746,1e-05,2.04189]
[1779977473521,43.26,72589.05,0.0,-0.98739,1e-05,2.05101]
[1779977474528,43.26,72589.41,0.0,-0.98739,1e-05,2.05191]
[1779977476542,43.27,72584.85,0.0,-0.98744,1e-05,2.04464]
[1779977478556,43.27,72587.16,0.0,-0.98741,1e-05,2.04914]
[1779977480095,43.27,72584.38,0.0,-0.98744,1e-05,2.04494]
[1779977480571,43.27,72582.73,0.0,-0.98746,1e-05,2.04212]
[1779977481578,43.27,72586.57,0.0,-0.98741,1e-05,2.04897]
[1779977482587,43.27,72589.03,0.0,-0.98738,1e-05,2.05347]
[1779977483596,43.27,72579.17,0.0,-0.98749,1e-05,2.03688]
[1779977485608,43.28,72577.89,0.0,-0.9875,1e-05,2.03525]
[1779977487622,43.29,72583.14,0.0,-0.98742,1e-05,2.04773]
[1779977488629,43.29,72589.0,0.0,-0.98735,1e-05,2.05778]
[1779977489637,43.29,72579.44,0.0,-0.98746,1e-05,2.04168]
[1779977490643,43.29,72567.41,0.0,-0.9876,1e-05,2.02148]
[1779977491650,43.3,72565.7,0.0,-0.98763,1e-05,2.0173]
[1779977492657,43.32,72569.29,0.0,-0.98754,1e-05,2.02969]
[1779977493665,43.33,72570.94,0.0,-0.9875,1e-05,2.03548]
[1779977495678,43.35,72568.49,0.0,-0.98751,1e-05,2.03443]
[1779977496686,43.35,72561.75,0.0,-0.98758,1e-05,2.02328]
[1779977497692,43.36,72557.4,0.0,-0.98761,1e-05,2.01896]
[1779977498699,43.37,72555.36,0.0,-0.98761,1e-05,2.01861]
[1779977499706,43.38,72552.05,0.0,-0.98765,1e-05,2.01333]
[1779977500714,43.38,72534.61,0.0,-0.98785,1e-05,1.9841]
[1779977501720,43.38,72528.7,0.0,-0.98792,1e-05,1.97496]
[1779977503818,43.38,72529.45,0.0,-0.98791,1e-05,1.97658]
[1779977503871,43.38,72529.15,0.0,-0.98791,1e-05,1.97646]
[1779977504744,43.38,72540.39,0.0,-0.98777,1e-05,1.99558]
[1779977505758,43.38,72555.65,0.0,-0.9876,1e-05,2.02125]
[1779977506764,43.4,72561.07,0.0,-0.98751,1e-05,2.03419]
[1779977507772,43.4,72569.32,0.0,-0.98741,1e-05,2.04852]
[1779977508564,43.4,72569.32,0.0,-0.98741,1e-05,2.04852]
[1779977508778,43.4,72573.49,0.0,-0.98735,1e-05,2.05591]
[1779977512806,43.4,72571.23,0.0,-0.98737,1e-05,2.053]
[1779977513813,43.41,72572.6,0.0,-0.98736,1e-05,2.05559]
[1779977516834,43.41,72574.43,0.0,-0.98733,1e-05,2.05944]
[1779977518849,43.41,72567.6,0.0,-0.98741,1e-05,2.04822]
[1779977520863,43.41,72550.25,0.0,-0.98761,1e-05,2.01925]
[1779977522207,43.41,72550.25,0.0,-0.98761,1e-05,2.01925]
[1779977522272,43.41,72529.62,0.0,-0.98785,1e-05,1.98496]
[1779977522877,43.42,72519.72,0.0,-0.98796,1e-05,1.96888]
[1779977523884,43.42,72513.95,0.0,-0.98802,1e-05,1.95973]
[1779977525554,43.42,72509.19,0.0,-0.98807,1e-05,1.95229]
[1779977525899,43.42,72498.05,0.0,-0.9882,1e-05,1.93446]
[1779977526621,43.42,72498.05,0.0,-0.9882,1e-05,1.93446]
[1779977526906,43.42,72495.49,0.0,-0.98822,1e-05,1.93073]
[1779977528920,43.43,72502.1,0.0,-0.98814,1e-05,1.94242]
[1779977531941,43.43,72508.61,0.0,-0.98806,1e-05,1.95438]
[1779977532948,43.43,72513.43,0.0,-0.988,1e-05,1.96273]
[1779977534967,43.44,72513.34,0.0,-0.988,1e-05,1.96336]
[1779977535973,43.44,72517.76,0.0,-0.98794,1e-05,1.97106]
[1779977537988,43.44,72514.95,0.0,-0.98797,1e-05,1.96716]
[1779977538995,43.44,72506.5,0.0,-0.98806,1e-05,1.95362]
[1779977540025,43.45,72507.38,0.0,-0.98805,1e-05,1.95547]
[1779977541011,43.45,72505.24,0.0,-0.98807,1e-05,1.95235]
[1779977542018,43.45,72492.24,0.0,-0.98822,1e-05,1.93149]
[1779977543225,43.45,72492.24,0.0,-0.98822,1e-05,1.93149]
[1779977543241,43.45,72490.35,0.0,-0.98824,1e-05,1.92886]
[1779977544032,43.45,72494.78,0.0,-0.98818,1e-05,1.93652]
[1779977545039,43.45,72498.44,0.0,-0.98814,1e-05,1.94293]
[1779977546046,43.46,72508.88,0.0,-0.98802,1e-05,1.9605]
[1779977546806,43.46,72508.88,0.0,-0.98802,1e-05,1.9605]
[1779977547055,43.46,72516.72,0.0,-0.98792,1e-05,1.97384]
[1779977548061,43.46,72528.28,0.0,-0.98779,1e-05,1.99344]
[1779977549068,43.46,72533.74,0.0,-0.98772,1e-05,2.00291]
[1779977550603,43.46,72531.99,0.0,-0.98774,1e-05,2.0003]
[1779977551220,43.46,72531.99,0.0,-0.98774,1e-05,2.0003]
[1779977551272,43.46,72534.19,0.0,-0.98772,1e-05,2.00275]
[1779977554117,43.47,72537.8,0.0,-0.98767,1e-05,2.00979]
[1779977555115,43.47,72545.1,0.0,-0.98758,1e-05,2.0224]
[1779977556123,43.47,72547.4,0.0,-0.98755,1e-05,2.02657]
[1779977558140,43.47,72524.2,0.0,-0.98782,1e-05,1.98819]
[1779977559147,43.47,72523.04,0.0,-0.98783,1e-05,1.9866]
[1779977559551,43.47,72523.04,0.0,-0.98783,1e-05,1.9866]
[1779977560163,43.48,72512.37,0.0,-0.98795,1e-05,1.96925]
[1779977561173,43.48,72510.21,0.0,-0.98798,1e-05,1.96606]
[1779977562175,43.48,72521.19,0.0,-0.98785,1e-05,1.98464]
[1779977563449,43.48,72521.19,0.0,-0.98785,1e-05,1.98464]
[1779977563473,43.48,72521.05,0.0,-0.98785,1e-05,1.98476]
[1779977564222,43.48,72521.05,0.0,-0.98785,1e-05,1.98476]
[1779977566203,43.48,72517.8,0.0,-0.98788,1e-05,1.9804]
[1779977570246,43.49,72520.22,0.0,-0.98784,1e-05,1.98585]
[1779977571242,43.49,72610.38,0.0,-0.98675,1e-05,2.14076]
[1779977572306,43.5,72653.82,0.0,-0.9862,1e-05,2.21947]
[1779977573380,43.5,72653.82,0.0,-0.9862,1e-05,2.21947]
[1779977573453,43.49,72673.25,0.0,-0.98595,1e-05,2.25457]
[1779977574308,43.51,72705.77,0.0,-0.98549,1e-05,2.31847]
[1779977575315,43.52,72735.28,0.0,-0.98507,1e-05,2.37689]
[1779977576323,43.51,72744.07,0.0,-0.98497,1e-05,2.39081]
[1779977577387,43.51,72764.07,0.0,-0.9847,1e-05,2.42922]
[1779977578360,43.5,72805.39,0.0,-0.98411,1e-05,2.51036]
[1779977579009,43.5,72805.39,0.0,-0.98411,1e-05,2.51036]
[1779977579371,43.5,72808.21,0.0,-0.98407,1e-05,2.51548]
[1779977580378,43.5,72822.48,0.0,-0.98387,1e-05,2.54363]
[1779977581397,43.5,72795.92,0.0,-0.98426,1e-05,2.49045]
[1779977582514,43.5,72802.39,0.0,-0.98417,1e-05,2.50274]
[1779977583130,43.5,72802.39,0.0,-0.98417,1e-05,2.50274]
[1779977583426,43.49,72801.34,0.0,-0.98419,1e-05,2.49966]
[1779977585444,43.49,72814.96,0.0,-0.98399,1e-05,2.52682]
[1779977586450,43.49,72831.59,0.0,-0.98375,1e-05,2.56031]
[1779977587457,43.49,72853.91,0.0,-0.98342,2e-05,2.60576]
[1779977588467,43.49,72865.78,0.0,-0.98324,2e-05,2.63004]
[1779977589478,43.49,72865.78,0.0,-0.98324,2e-05,2.63004]
[1779977589542,43.49,72849.3,0.0,-0.98349,1e-05,2.59579]
[1779977590482,43.49,72851.38,0.0,-0.98346,1e-05,2.59984]
[1779977591490,43.49,72866.21,0.0,-0.98324,2e-05,2.63021]
[1779977592500,43.49,72869.45,0.0,-0.98319,2e-05,2.63665]
[1779977593532,43.49,72884.7,0.0,-0.98296,2e-05,2.66817]
[1779977593719,43.49,72884.7,0.0,-0.98296,2e-05,2.66817]
[1779977594531,43.48,72893.23,0.0,-0.98283,2e-05,2.68527]
[1779977595540,43.48,72880.92,0.0,-0.98303,2e-05,2.65908]
[1779977595816,43.48,72880.92,0.0,-0.98303,2e-05,2.65908]
[1779977596550,43.48,72877.34,0.0,-0.98309,2e-05,2.65081]
[1779977597557,43.48,72894.46,0.0,-0.98283,2e-05,2.68637]
[1779977598196,43.48,72894.46,0.0,-0.98283,2e-05,2.68637]
[1779977598562,43.48,72877.16,0.0,-0.9831,2e-05,2.64975]
[1779977599511,43.48,72877.16,0.0,-0.9831,2e-05,2.64975]
[1779977599570,43.47,72885.14,0.0,-0.98298,2e-05,2.66564]
[1779977600608,43.47,72890.65,0.0,-0.9829,2e-05,2.67639]
[1779977602112,43.47,72890.65,0.0,-0.9829,2e-05,2.67639]
[1779977602187,43.47,72890.27,0.0,-0.98291,2e-05,2.67524]
[1779977603228,43.47,72890.27,0.0,-0.98291,2e-05,2.67524]
[1779977603290,43.47,72885.29,0.0,-0.98299,2e-05,2.66398]
[1779977603664,43.47,72885.29,0.0,-0.98299,2e-05,2.66398]
[1779977603755,43.47,72879.53,0.0,-0.98309,2e-05,2.65114]
[1779977606555,43.46,72876.57,0.0,-0.98313,2e-05,2.64467]
[1779977607408,43.46,72879.51,0.0,-0.98309,2e-05,2.6505]
[1779977607427,43.46,72874.4,0.0,-0.98318,2e-05,2.63881]
[1779977607749,43.46,72874.4,0.0,-0.98318,2e-05,2.63881]
[1779977607849,43.46,72872.95,0.0,-0.9832,2e-05,2.63579]
[1779977611607,43.46,72869.48,0.0,-0.98326,2e-05,2.62805]
[1779977611666,43.46,72883.95,0.0,-0.98305,2e-05,2.65575]
[1779977612673,43.45,72868.13,0.0,-0.98329,2e-05,2.62255]
[1779977614382,43.45,72868.13,0.0,-0.98329,2e-05,2.62255]
[1779977614399,43.45,72879.11,0.0,-0.98313,2e-05,2.64509]
[1779977614693,43.45,72901.33,0.0,-0.98279,2e-05,2.69138]
[1779977616253,43.45,72901.33,0.0,-0.98279,2e-05,2.69138]
[1779977616260,43.45,72905.54,0.0,-0.98273,2e-05,2.69943]
[1779977619425,43.44,72909.38,0.0,-0.98269,2e-05,2.70457]
[1779977619755,43.44,72903.72,0.0,-0.98278,2e-05,2.6926]
[1779977620762,43.44,72909.91,0.0,-0.98269,2e-05,2.70533]
[1779977622167,43.44,72909.91,0.0,-0.98269,2e-05,2.70533]
[1779977622198,43.43,72917.72,0.0,-0.98257,2e-05,2.72105]
[1779977622776,43.4,72923.83,0.0,-0.98254,2e-05,2.72518]
[1779977623962,43.4,72923.83,0.0,-0.98254,2e-05,2.72518]
[1779977624054,43.37,72921.56,0.0,-0.98264,2e-05,2.71143]
[1779977625797,43.37,72916.75,0.0,-0.98273,2e-05,2.69997]
[1779977627906,43.36,72910.84,0.0,-0.98283,2e-05,2.68662]
[1779977627927,43.36,72922.54,0.0,-0.98265,2e-05,2.71059]
[1779977628819,43.36,72926.4,0.0,-0.9826,2e-05,2.71794]
[1779977629826,43.33,72930.07,0.0,-0.9826,2e-05,2.71707]
[1779977630834,43.32,72935.47,0.0,-0.98253,2e-05,2.72773]
[1779977633886,43.23,72940.77,0.0,-0.98264,2e-05,2.71302]
[1779977637911,43.17,72934.19,0.0,-0.98288,2e-05,2.6806]
[1779977639923,43.16,72930.19,0.0,-0.98295,2e-05,2.67057]
[1779977641700,43.16,72929.89,0.0,-0.98296,2e-05,2.66917]
[1779977641940,43.16,72929.98,0.0,-0.98297,2e-05,2.66859]
[1779977642991,43.15,72945.18,0.0,-0.98274,2e-05,2.70005]
[1779977643978,43.13,72995.99,0.0,-0.98199,2e-05,2.80157]
[1779977644985,43.09,73013.54,0.0,-0.98178,2e-05,2.83019]
[1779977646526,43.09,73013.54,0.0,-0.98178,2e-05,2.83019]
[1779977646621,43.02,73023.02,0.0,-0.98177,2e-05,2.83087]
[1779977647010,43.02,73043.86,0.0,-0.98143,2e-05,2.8773]
[1779977648037,42.99,73044.07,0.0,-0.9815,2e-05,2.86727]
[1779977650056,42.92,73084.87,0.0,-0.98097,2e-05,2.93917]
[1779977651067,42.88,73118.12,0.0,-0.98048,2e-05,3.00502]
[1779977652372,42.88,73118.12,0.0,-0.98048,2e-05,3.00502]
[1779977652401,42.86,73138.56,0.0,-0.98017,2e-05,3.04635]
[1779977653083,42.87,73143.01,0.0,-0.98007,2e-05,3.05895]
[1779977654091,42.87,73147.4,0.0,-0.97998,2e-05,3.071]
[1779977655101,42.88,73156.91,0.0,-0.9798,2e-05,3.09502]
[1779977656251,42.88,73156.91,0.0,-0.9798,2e-05,3.09502]
[1779977656292,42.88,73139.46,0.0,-0.9801,2e-05,3.05502]
[1779977657116,42.89,73132.84,0.0,-0.98021,2e-05,3.04032]
[1779977658129,42.89,73106.23,0.0,-0.98067,2e-05,2.97993]
[1779977659144,42.9,73087.28,0.0,-0.98098,2e-05,2.93811]
[1779977659695,42.9,73087.28,0.0,-0.98098,2e-05,2.93811]
[1779977660154,42.91,73089.14,0.0,-0.98093,2e-05,2.94506]
[1779977661133,42.91,73089.14,0.0,-0.98093,2e-05,2.94506]
[1779977661169,42.92,73072.09,0.0,-0.98119,2e-05,2.90962]
[1779977663183,42.94,73076.34,0.0,-0.98107,2e-05,2.92632]
[1779977663928,42.94,73076.34,0.0,-0.98107,2e-05,2.92632]
[1779977664191,42.95,73077.46,0.0,-0.98102,2e-05,2.9327]
[1779977665199,42.96,73086.76,0.0,-0.98083,2e-05,2.95747]
[1779977666214,42.98,73109.08,0.0,-0.98042,2e-05,3.01241]
[1779977667430,42.98,73109.08,0.0,-0.98042,2e-05,3.01241]
[1779977667463,42.98,73130.78,0.0,-0.98002,2e-05,3.06556]
[1779977668239,42.98,73126.62,0.0,-0.98009,2e-05,3.05578]
[1779977668716,42.98,73126.62,0.0,-0.98009,2e-05,3.05578]
[1779977669305,42.99,73103.05,0.0,-0.9805,2e-05,3.00197]
[1779977670309,42.99,73092.9,0.0,-0.98066,2e-05,2.97981]
[1779977671643,42.99,73092.9,0.0,-0.98066,2e-05,2.97981]
[1779977671646,42.99,73098.65,0.0,-0.98058,2e-05,2.99106]
[1779977672366,43.0,73093.5,0.0,-0.98065,2e-05,2.98139]
[1779977673941,43.0,73093.5,0.0,-0.98065,2e-05,2.98139]
[1779977673347,43.0,73086.32,0.0,-0.98077,2e-05,2.96488]
[1779977674641,43.01,73080.86,0.0,-0.98085,2e-05,2.95475]
[1779977676680,43.01,73094.34,0.0,-0.98062,2e-05,2.98572]
[1779977677876,43.01,73094.34,0.0,-0.98062,2e-05,2.98572]
[1779977678961,43.01,73109.96,0.0,-0.98034,2e-05,3.02219]
[1779977679974,43.01,73109.96,0.0,-0.98034,2e-05,3.02219]
[1779977680007,43.02,73135.36,0.0,-0.97987,2e-05,3.0842]
[1779977680555,43.02,73149.99,0.0,-0.97961,2e-05,3.11892]
[1779977681456,43.02,73149.74,0.0,-0.97961,2e-05,3.11944]
[1779977682396,43.02,73149.74,0.0,-0.97961,2e-05,3.11944]
[1779977682461,43.02,73161.8,0.0,-0.97939,2e-05,3.14855]
[1779977683468,43.02,73167.08,0.0,-0.97929,2e-05,3.161]
[1779977686226,43.02,73168.71,0.0,-0.97927,2e-05,3.16446]
[1779977686330,43.01,73171.2,0.0,-0.97923,2e-05,3.16932]
[1779977686496,43.01,73181.68,0.0,-0.97904,2e-05,3.19467]
[1779977688224,43.01,73181.68,0.0,-0.97904,2e-05,3.19467]
[1779977688325,43.01,73178.82,0.0,-0.9791,2e-05,3.18584]
[1779977689230,43.01,73178.82,0.0,-0.9791,2e-05,3.18584]
[1779977689307,43.0,73188.88,0.0,-0.97893,2e-05,3.209]
[1779977692693,43.0,73187.73,0.0,-0.97897,2e-05,3.20363]
[1779977692736,42.99,73185.42,0.0,-0.97902,2e-05,3.19687]
[1779977694556,42.99,73194.0,0.0,-0.97888,2e-05,3.21592]
[1779977696402,42.99,73194.0,0.0,-0.97888,2e-05,3.21592]
[1779977695568,42.99,73201.75,0.0,-0.97873,2e-05,3.23473]
[1779977697312,42.99,73201.75,0.0,-0.97873,2e-05,3.23473]
[1779977696573,42.99,73195.59,0.0,-0.97885,2e-05,3.2195]
[1779977697580,42.99,73199.82,0.0,-0.97877,2e-05,3.2297]
[1779977700717,42.98,73193.81,0.0,-0.97889,2e-05,3.21456]
[1779977701611,42.98,73186.68,0.0,-0.97902,2e-05,3.19707]
[1779977702985,42.98,73186.68,0.0,-0.97902,2e-05,3.19707]
[1779977703087,42.98,73209.48,0.0,-0.97859,2e-05,3.25272]
[1779977703625,42.98,73219.45,0.0,-0.97841,2e-05,3.27713]
[1779977705179,42.98,73219.45,0.0,-0.97841,2e-05,3.27713]
[1779977705268,42.98,73217.97,0.0,-0.97844,2e-05,3.273]
[1779977706436,42.98,73217.97,0.0,-0.97844,2e-05,3.273]
[1779977706652,42.98,73208.56,0.0,-0.97862,2e-05,3.24958]
[1779977707659,42.98,73196.09,0.0,-0.97885,2e-05,3.21882]
[1779977708668,42.98,73189.45,0.0,-0.97898,2e-05,3.2025]
[1779977709680,42.98,73189.74,0.0,-0.97897,2e-05,3.20309]
[1779977710748,42.98,73198.52,0.0,-0.97881,2e-05,3.22439]
[1779977711693,42.98,73197.44,0.0,-0.97883,2e-05,3.2216]
[1779977712700,42.98,73189.5,0.0,-0.97898,2e-05,3.20209]
[1779977713900,42.98,73189.5,0.0,-0.97898,2e-05,3.20209]
[1779977713990,42.98,73176.29,0.0,-0.97923,2e-05,3.16997]
[1779977714714,42.98,73174.63,0.0,-0.97926,2e-05,3.1659]
[1779977715728,42.98,73170.87,0.0,-0.97933,2e-05,3.15679]
[1779977716729,42.98,73176.62,0.0,-0.97922,2e-05,3.17062]
[1779977718743,42.98,73166.5,0.0,-0.97941,2e-05,3.14615]
[1779977719750,42.98,73158.74,0.0,-0.97955,2e-05,3.12754]
[1779977720761,42.98,73153.45,0.0,-0.97964,2e-05,3.11493]
[1779977721767,42.98,73147.67,0.0,-0.97975,2e-05,3.10122]
[1779977722966,42.98,73147.67,0.0,-0.97975,2e-05,3.10122]
[1779977722976,42.98,73166.08,0.0,-0.97941,2e-05,3.14523]
[1779977723780,42.98,73178.65,0.0,-0.97918,2e-05,3.1755]
[1779977724792,42.98,73182.18,0.0,-0.97912,2e-05,3.18397]
[1779977726426,42.98,73182.18,0.0,-0.97912,2e-05,3.18397]
[1779977726478,42.98,73179.64,0.0,-0.97917,2e-05,3.17766]
[1779977726809,42.98,73174.9,0.0,-0.97925,2e-05,3.16621]
[1779977728825,42.98,73179.76,0.0,-0.97917,2e-05,3.17785]
[1779977730598,42.98,73180.54,0.0,-0.97915,2e-05,3.17968]
[1779977730840,42.98,73154.14,0.0,-0.97963,2e-05,3.1162]
[1779977731846,42.98,73145.42,0.0,-0.9798,2e-05,3.09332]
[1779977732853,42.98,73152.54,0.0,-0.97968,2e-05,3.11027]
[1779977734242,42.98,73152.54,0.0,-0.97968,2e-05,3.11027]
[1779977734332,42.98,73164.96,0.0,-0.97945,2e-05,3.14006]
[1779977734867,42.98,73171.45,0.0,-0.97933,2e-05,3.15565]
[1779977736230,42.98,73171.45,0.0,-0.97933,2e-05,3.15565]
[1779977736272,42.98,73173.06,0.0,-0.9793,2e-05,3.15951]
[1779977737890,42.98,73173.84,0.0,-0.97929,2e-05,3.16132]
[1779977739903,42.98,73183.44,0.0,-0.97911,2e-05,3.18442]
[1779977740910,42.98,73189.55,0.0,-0.979,2e-05,3.1992]
[1779977741920,42.97,73202.74,0.0,-0.97876,2e-05,3.23131]
[1779977743313,42.97,73202.74,0.0,-0.97876,2e-05,3.23131]
[1779977743382,42.97,73213.95,0.0,-0.97855,2e-05,3.25858]
[1779977744943,42.97,73218.67,0.0,-0.97846,2e-05,3.27003]
[1779977746117,42.97,73218.67,0.0,-0.97846,2e-05,3.27003]
[1779977746131,42.97,73212.42,0.0,-0.97858,2e-05,3.25442]
[1779977746958,42.97,73198.42,0.0,-0.97885,2e-05,3.21894]
[1779977747965,42.97,73191.48,0.0,-0.97898,2e-05,3.20182]
[1779977748972,42.97,73188.16,0.0,-0.97904,2e-05,3.19362]
[1779977750083,42.97,73188.16,0.0,-0.97904,2e-05,3.19362]
[1779977750119,42.97,73187.69,0.0,-0.97905,2e-05,3.19237]
[1779977750986,42.97,73193.34,0.0,-0.97895,2e-05,3.20602]
[1779977752178,42.97,73204.12,0.0,-0.97875,2e-05,3.23216]
[1779977754007,42.97,73213.2,0.0,-0.97858,2e-05,3.25431]
[1779977755014,42.97,73205.31,0.0,-0.97873,2e-05,3.23476]
[1779977756022,42.97,73201.38,0.0,-0.9788,2e-05,3.22494]
[1779977757172,42.97,73201.38,0.0,-0.9788,2e-05,3.22494]
[1779977757259,42.96,73203.71,0.0,-0.97876,2e-05,3.23034]
[1779977759043,42.96,73198.84,0.0,-0.97886,2e-05,3.21827]
[1779977760055,42.96,73207.84,0.0,-0.97869,2e-05,3.24016]
[1779977762075,42.96,73184.42,0.0,-0.97913,2e-05,3.18273]
[1779977763079,42.96,73181.4,0.0,-0.97918,2e-05,3.17525]
[1779977764086,42.96,73182.86,0.0,-0.97916,2e-05,3.1787]
[1779977765098,42.96,73161.89,0.0,-0.97954,2e-05,3.12819]
[1779977765772,42.96,73161.89,0.0,-0.97954,2e-05,3.12819]
[1779977766104,42.96,73159.54,0.0,-0.97958,2e-05,3.1225]
[1779977767111,42.96,73166.89,0.0,-0.97945,2e-05,3.14011]
[1779977768119,42.96,73175.19,0.0,-0.9793,2e-05,3.16009]
[1779977768840,42.96,73175.19,0.0,-0.9793,2e-05,3.16009]
[1779977769125,42.96,73173.52,0.0,-0.97934,2e-05,3.15512]
[1779977770132,42.96,73163.77,0.0,-0.97951,2e-05,3.13172]
[1779977771139,42.95,73162.25,0.0,-0.97956,2e-05,3.12626]
[1779977772157,42.95,73169.29,0.0,-0.97943,2e-05,3.14312]
[1779977773162,42.95,73187.48,0.0,-0.9791,2e-05,3.18613]
[1779977774169,42.94,73192.07,0.0,-0.97903,2e-05,3.19536]
[1779977776183,42.94,73200.48,0.0,-0.97889,2e-05,3.21384]
[1779977776986,42.94,73200.48,0.0,-0.97889,2e-05,3.21384]
[1779977777190,42.94,73211.44,0.0,-0.97869,2e-05,3.24068]
[1779977778197,42.93,73210.12,0.0,-0.97873,2e-05,3.23532]
[1779977779204,42.93,73213.35,0.0,-0.97867,2e-05,3.24218]
[1779977780217,42.93,73229.81,0.0,-0.97836,2e-05,3.28283]
[1779977781220,42.92,73240.27,0.0,-0.97818,2e-05,3.30661]
[1779977783233,42.91,73241.61,0.0,-0.97818,2e-05,3.30755]
[1779977783856,42.91,73241.61,0.0,-0.97818,2e-05,3.30755]
[1779977784261,42.91,73257.35,0.0,-0.97787,2e-05,3.34702]
[1779977785253,42.9,73269.92,0.0,-0.97765,2e-05,3.3763]
[1779977786066,42.9,73269.92,0.0,-0.97765,2e-05,3.3763]
[1779977786260,42.9,73265.87,0.0,-0.97774,2e-05,3.36472]
[1779977787283,42.9,73257.65,0.0,-0.97791,2e-05,3.34269]
[1779977788277,42.9,73257.65,0.0,-0.97791,2e-05,3.34269]
[1779977788284,42.89,73229.38,0.0,-0.97846,2e-05,3.27086]
[1779977789298,42.89,73222.22,0.0,-0.9786,2e-05,3.25205]
[1779977790301,42.89,73228.4,0.0,-0.97848,2e-05,3.26732]
[1779977792317,42.88,73228.42,0.0,-0.97851,2e-05,3.26302]
[1779977792342,42.88,73240.51,0.0,-0.97829,2e-05,3.2919]
[1779977793330,42.87,73255.41,0.0,-0.97802,2e-05,3.32798]
[1779977794226,42.87,73255.41,0.0,-0.97802,2e-05,3.32798]
[1779977794338,42.87,73266.5,0.0,-0.9778,2e-05,3.3559]
[1779977795348,42.87,73270.61,0.0,-0.97774,2e-05,3.36377]
[1779977797361,42.86,73263.94,0.0,-0.97789,2e-05,3.34434]
[1779977798368,42.86,73267.3,0.0,-0.97784,2e-05,3.35156]
[1779977799375,42.85,73271.95,0.0,-0.97776,2e-05,3.36204]
[1779977799910,42.85,73271.95,0.0,-0.97776,2e-05,3.36204]
[1779977799969,42.85,73271.95,0.0,-0.97776,2e-05,3.36204]
[1779977802396,42.84,73267.13,0.0,-0.97788,2e-05,3.34602]
[1779977806425,42.82,73264.28,0.0,-0.97797,2e-05,3.33386]
[1779977808439,42.82,73267.65,0.0,-0.97793,2e-05,3.33987]
[1779977810561,42.81,73269.36,0.0,-0.9779,2e-05,3.34294]
[1779977810453,42.81,73256.71,0.0,-0.97816,2e-05,3.30991]
[1779977811463,42.8,73256.37,0.0,-0.97817,2e-05,3.30787]
[1779977813476,42.8,73267.68,0.0,-0.97798,2e-05,3.33388]
[1779977813655,42.8,73267.68,0.0,-0.97798,2e-05,3.33388]
[1779977814499,42.79,73289.96,0.0,-0.97755,2e-05,3.38907]
[1779977815501,42.79,73306.12,0.0,-0.97724,2e-05,3.4291]
[1779977816508,42.79,73303.74,0.0,-0.9773,2e-05,3.42158]
[1779977818265,42.78,73303.24,0.0,-0.97732,2e-05,3.41891]
[1779977818523,42.78,73307.01,0.0,-0.97725,2e-05,3.42814]
[1779977819530,42.78,73318.83,0.0,-0.97702,2e-05,3.45816]
[1779977820544,42.78,73319.05,0.0,-0.97702,2e-05,3.45821]
[1779977821551,42.77,73326.62,0.0,-0.97687,2e-05,3.47732]
[1779977822557,42.76,73336.87,0.0,-0.97671,2e-05,3.49851]
[1779977822730,42.76,73336.87,0.0,-0.97671,2e-05,3.49851]
[1779977823565,42.76,73338.33,0.0,-0.97668,2e-05,3.50173]
[1779977826255,42.75,73344.37,0.0,-0.97657,2e-05,3.51633]
[1779977826589,42.75,73348.1,0.0,-0.9765,2e-05,3.52549]
[1779977827597,42.75,73333.98,0.0,-0.97679,2e-05,3.48791]
[1779977827814,42.75,73333.98,0.0,-0.97679,2e-05,3.48791]
[1779977828607,42.75,73314.85,0.0,-0.97717,2e-05,3.43833]
[1779977828821,42.75,73314.85,0.0,-0.97717,2e-05,3.43833]
[1779977829116,42.75,73314.85,0.0,-0.97717,2e-05,3.43833]
[1779977829612,42.75,73318.59,0.0,-0.97711,2e-05,3.44692]
[1779977830521,42.75,73318.59,0.0,-0.97711,2e-05,3.44692]
[1779977830622,42.74,73322.59,0.0,-0.97703,2e-05,3.45675]
[1779977831628,42.74,73309.22,0.0,-0.9773,2e-05,3.42175]
[1779977832636,42.74,73321.1,0.0,-0.97707,2e-05,3.45191]
[1779977833465,42.74,73321.1,0.0,-0.97707,2e-05,3.45191]
[1779977833661,42.74,73323.63,0.0,-0.97702,2e-05,3.45794]
[1779977834277,42.74,73323.63,0.0,-0.97702,2e-05,3.45794]
[1779977835661,42.74,73319.21,0.0,-0.97712,2e-05,3.44546]
[1779977837677,42.73,73325.42,0.0,-0.977,2e-05,3.46052]
[1779977839333,42.73,73325.42,0.0,-0.977,2e-05,3.46052]
[1779977839389,42.73,73332.7,0.0,-0.97686,2e-05,3.47832]
[1779977839692,42.73,73345.01,0.0,-0.97661,2e-05,3.51045]
[1779977840700,42.73,73346.76,0.0,-0.97658,2e-05,3.51442]
[1779977842731,42.73,73348.98,0.0,-0.97654,2e-05,3.51962]
[1779977843306,42.73,73348.98,0.0,-0.97654,2e-05,3.51962]
[1779977843327,42.72,73349.44,0.0,-0.97654,2e-05,3.51956]
[1779977843720,42.72,73353.81,0.0,-0.97645,2e-05,3.53104]
[1779977845746,42.72,73347.73,0.0,-0.97659,2e-05,3.51377]
[1779977846751,42.72,73336.14,0.0,-0.97683,2e-05,3.48286]
[1779977847758,42.71,73339.67,0.0,-0.97676,2e-05,3.4915]
[1779977848728,42.71,73339.67,0.0,-0.97676,2e-05,3.4915]
[1779977848765,42.71,73345.82,0.0,-0.97664,2e-05,3.507]
[1779977849772,42.71,73349.44,0.0,-0.97657,2e-05,3.51587]
[1779977852793,42.71,73357.13,0.0,-0.97644,2e-05,3.53199]
[1779977853801,42.7,73364.41,0.0,-0.9763,2e-05,3.55054]
[1779977854808,42.7,73364.21,0.0,-0.97631,2e-05,3.5488]
[1779977855815,42.7,73360.05,0.0,-0.97641,2e-05,3.53661]
[1779977857906,42.69,73361.62,0.0,-0.97639,2e-05,3.53956]
[1779977857984,42.69,73359.59,0.0,-0.97644,2e-05,3.53302]
[1779977861469,42.68,73365.83,0.0,-0.97632,2e-05,3.54764]
[1779977861482,42.68,73367.22,0.0,-0.97631,2e-05,3.54997]
[1779977862219,42.68,73367.22,0.0,-0.97631,2e-05,3.54997]
[1779977863878,42.68,73363.58,0.0,-0.97639,2e-05,3.53968]
[1779977864886,42.68,73353.52,0.0,-0.9766,2e-05,3.51255]
[1779977866899,42.67,73358.2,0.0,-0.97652,2e-05,3.52297]
[1779977868957,42.67,73360.65,0.0,-0.97647,2e-05,3.5288]
[1779977869027,42.63,73361.67,0.0,-0.97654,2e-05,3.51992]
[1779977869920,42.63,73367.36,0.0,-0.97643,2e-05,3.53376]
[1779977870927,42.63,73371.05,0.0,-0.97636,2e-05,3.54287]
[1779977871934,42.59,73365.45,0.0,-0.97657,2e-05,3.51636]
[1779977873949,42.53,73368.98,0.0,-0.97667,2e-05,3.50342]
[1779977877977,42.51,73371.35,0.0,-0.97667,2e-05,3.50362]
[1779977879414,42.51,73371.35,0.0,-0.97667,2e-05,3.50362]
[1779977879448,42.5,73367.95,0.0,-0.97676,2e-05,3.49318]
[1779977882724,42.49,73371.28,0.0,-0.97671,2e-05,3.49893]
[1779977883309,42.49,73370.46,0.0,-0.97674,2e-05,3.49527]
[1779977883318,42.48,73367.76,0.0,-0.97681,2e-05,3.4867]
[1779977885031,42.48,73364.38,0.0,-0.9769,2e-05,3.4749]
[1779977886036,42.47,73359.5,0.0,-0.97701,2e-05,3.46071]
[1779977888050,42.46,73335.06,0.0,-0.97752,2e-05,3.39461]
[1779977889057,42.46,73326.5,0.0,-0.9777,2e-05,3.37135]
[1779977890067,42.46,73326.07,0.0,-0.97772,2e-05,3.36898]
[1779977891356,42.46,73326.07,0.0,-0.97772,2e-05,3.36898]
[1779977891380,42.45,73324.23,0.0,-0.97776,2e-05,3.36301]
[1779977897117,42.43,73325.55,0.0,-0.9778,2e-05,3.35886]
[1779977898127,42.42,73320.17,0.0,-0.97791,2e-05,3.3439]
[1779977899133,42.42,73315.18,0.0,-0.97802,2e-05,3.33]
[1779977900140,42.42,73319.7,0.0,-0.97794,2e-05,3.34027]
[1779977901156,42.41,73322.85,0.0,-0.97789,2e-05,3.34706]
[1779977902161,42.41,73310.7,0.0,-0.97813,2e-05,3.31501]
[1779977903169,42.41,73308.86,0.0,-0.97818,2e-05,3.30919]
[1779977904176,42.4,73311.21,0.0,-0.97814,2e-05,3.31397]
[1779977907198,42.39,73307.66,0.0,-0.97824,2e-05,3.30154]
[1779977909480,42.39,73306.59,0.0,-0.97827,2e-05,3.29771]
[1779977909555,42.38,73304.93,0.0,-0.97831,2e-05,3.29241]
[1779977911531,42.38,73306.95,0.0,-0.97828,2e-05,3.29638]
[1779977911612,42.38,73327.89,0.0,-0.97789,2e-05,3.34615]
[1779977912233,42.37,73337.78,0.0,-0.97771,2e-05,3.3702]
[1779977913240,42.37,73352.74,0.0,-0.97742,2e-05,3.40742]
[1779977914621,42.37,73352.74,0.0,-0.97742,2e-05,3.40742]
[1779977914696,42.37,73356.35,0.0,-0.97736,2e-05,3.41543]
[1779977915226,42.37,73356.35,0.0,-0.97736,2e-05,3.41543]
[1779977915256,42.36,73351.59,0.0,-0.97747,2e-05,3.4018]
[1779977916263,42.36,73354.99,0.0,-0.97741,2e-05,3.40927]
[1779977918279,42.35,73360.32,0.0,-0.97732,2e-05,3.42042]
[1779977919286,42.35,73372.51,0.0,-0.97709,2e-05,3.45076]
[1779977920308,42.34,73377.84,0.0,-0.97699,2e-05,3.46328]
[1779977922514,42.34,73377.0,0.0,-0.97702,2e-05,3.45966]
[1779977922595,42.34,73386.02,0.0,-0.97684,2e-05,3.48283]
[1779977923317,42.33,73394.77,0.0,-0.97667,2e-05,3.50535]
[1779977924324,42.33,73396.6,0.0,-0.97663,2e-05,3.5096]
[1779977926338,42.33,73383.33,0.0,-0.97691,2e-05,3.47351]
[1779977927345,42.33,73379.56,0.0,-0.97699,2e-05,3.46311]
[1779977928352,42.33,73386.87,0.0,-0.97685,2e-05,3.48177]
[1779977929359,42.32,73395.75,0.0,-0.97667,2e-05,3.50461]
[1779977930366,42.32,73394.2,0.0,-0.97671,2e-05,3.49995]
[1779977931373,42.32,73390.92,0.0,-0.97678,2e-05,3.49077]
[1779977932380,42.32,73388.03,0.0,-0.97684,2e-05,3.48261]
[1779977934397,42.32,73384.95,0.0,-0.97691,2e-05,3.47346]
[1779977935405,42.31,73389.68,0.0,-0.97682,2e-05,3.48535]
[1779977938424,42.31,73384.8,0.0,-0.97693,2e-05,3.47095]
[1779977941451,42.3,73391.5,0.0,-0.97681,2e-05,3.48701]
[1779977942468,42.3,73397.77,0.0,-0.97669,2e-05,3.50299]
[1779977943473,42.3,73429.28,0.0,-0.97604,2e-05,3.58632]
[1779977944479,42.3,73429.38,0.0,-0.97604,2e-05,3.58587]
[1779977946011,42.3,73427.14,0.0,-0.97609,2e-05,3.57914]
[1779977946497,42.3,73405.3,0.0,-0.97655,2e-05,3.52024]
[1779977947516,42.29,73406.13,0.0,-0.97654,2e-05,3.52187]
[1779977949531,42.29,73418.87,0.0,-0.97629,2e-05,3.55458]
[1779977950540,42.29,73434.93,0.0,-0.97595,2e-05,3.59701]
[1779977951273,42.29,73434.93,0.0,-0.97595,2e-05,3.59701]
[1779977951547,42.29,73447.02,0.0,-0.9757,2e-05,3.62896]
[1779977952560,42.28,73437.11,0.0,-0.97592,2e-05,3.60141]
[1779977953567,42.28,73436.11,0.0,-0.97595,2e-05,3.598]
[1779977955353,42.28,73434.47,0.0,-0.97599,2e-05,3.59287]
[1779977955581,42.28,73428.32,0.0,-0.97612,2e-05,3.57564]
[1779977956597,42.28,73421.49,0.0,-0.97627,2e-05,3.55669]
[1779977957419,42.28,73421.49,0.0,-0.97627,2e-05,3.55669]
[1779977957599,42.27,73410.25,0.0,-0.97651,2e-05,3.52611]
[1779977958610,42.27,73405.93,0.0,-0.9766,2e-05,3.51407]
[1779977959617,42.27,73395.45,0.0,-0.97682,2e-05,3.48584]
[1779977960623,42.27,73397.75,0.0,-0.97678,2e-05,3.49139]
[1779977961630,42.27,73392.12,0.0,-0.9769,2e-05,3.47605]
[1779977962637,42.27,73389.84,0.0,-0.97695,2e-05,3.46957]
[1779977963644,42.26,73396.48,0.0,-0.97682,2e-05,3.48654]
[1779977964651,42.26,73401.34,0.0,-0.97672,2e-05,3.49884]
[1779977965658,42.26,73397.97,0.0,-0.97679,2e-05,3.48942]
[1779977968281,42.26,73396.61,0.0,-0.97683,2e-05,3.48481]
[1779977968679,42.26,73399.12,0.0,-0.97678,2e-05,3.49092]
[1779977971621,42.25,73392.33,0.0,-0.97693,2e-05,3.47201]
[1779977971706,42.25,73391.57,0.0,-0.97696,2e-05,3.46731]
[1779977972219,42.25,73391.57,0.0,-0.97696,2e-05,3.46731]
[1779977972713,42.25,73402.65,0.0,-0.97674,2e-05,3.49599]
[1779977973719,42.25,73409.06,0.0,-0.97661,2e-05,3.51241]
[1779977974726,42.25,73418.02,0.0,-0.97643,2e-05,3.53566]
[1779977975734,42.25,73429.67,0.0,-0.97619,2e-05,3.56621]
[1779977976542,42.25,73429.67,0.0,-0.97619,2e-05,3.56621]
[1779977976763,42.24,73435.68,0.0,-0.97607,2e-05,3.58173]
[1779977977759,42.24,73433.32,0.0,-0.97613,2e-05,3.57474]
[1779977978766,42.24,73428.21,0.0,-0.97624,2e-05,3.56037]
[1779977979772,42.24,73422.39,0.0,-0.97637,2e-05,3.54416]
[1779977980561,42.24,73422.39,0.0,-0.97637,2e-05,3.54416]
[1779977980780,42.24,73422.68,0.0,-0.97636,2e-05,3.5443]
[1779977983801,42.22,73417.67,0.0,-0.9765,2e-05,3.52708]
[1779977986822,42.21,73413.27,0.0,-0.97663,2e-05,3.51059]
[1779977987829,42.21,73409.88,0.0,-0.97671,2e-05,3.49999]
[1779977989844,42.2,73407.73,0.0,-0.97678,2e-05,3.49114]
[1779977990849,42.19,73410.69,0.0,-0.97673,2e-05,3.49738]
[1779977991861,42.19,73402.64,0.0,-0.97691,2e-05,3.47459]
[1779977992865,42.18,73384.73,0.0,-0.97728,2e-05,3.42615]
[1779977993872,42.18,73382.77,0.0,-0.97733,2e-05,3.41953]
[1779977994722,42.18,73382.77,0.0,-0.97733,2e-05,3.41953]
[1779977994885,42.17,73385.01,0.0,-0.9773,2e-05,3.42392]
[1779977994981,42.17,73385.01,0.0,-0.9773,2e-05,3.42392]
[1779977995894,42.17,73376.05,0.0,-0.97749,2e-05,3.39923]
[1779977996897,42.16,73364.57,0.0,-0.97773,2e-05,3.36818]
[1779977997904,42.16,73361.33,0.0,-0.97781,2e-05,3.35847]
[1779977998911,42.16,73360.92,0.0,-0.97782,2e-05,3.3561]
[1779977999839,42.16,73360.92,0.0,-0.97782,2e-05,3.3561]
[1779977999926,42.15,73358.81,0.0,-0.97788,2e-05,3.34938]
[1779978000931,42.15,73347.62,0.0,-0.97811,2e-05,3.3195]
[1779978001940,42.14,73338.69,0.0,-0.97829,2e-05,3.29555]
[1779978002956,42.14,73347.37,0.0,-0.97813,2e-05,3.31634]
[1779978003958,42.14,73358.39,0.0,-0.97792,2e-05,3.34327]
[1779978004964,42.13,73355.89,0.0,-0.97798,2e-05,3.33564]
[1779978005971,42.13,73357.59,0.0,-0.97796,2e-05,3.3387]
[1779978006978,42.12,73360.14,0.0,-0.97792,2e-05,3.34396]
[1779978008992,42.12,73353.16,0.0,-0.97808,2e-05,3.32358]
[1779978010011,42.11,73348.42,0.0,-0.97818,2e-05,3.3102]
[1779978011010,42.11,73342.8,0.0,-0.9783,2e-05,3.29466]
[1779978012021,42.1,73346.59,0.0,-0.97824,2e-05,3.30179]
[1779978013027,42.1,73344.4,0.0,-0.97829,2e-05,3.29624]
[1779978016835,42.09,73344.43,0.0,-0.97831,2e-05,3.29261]
[1779978016928,42.09,73334.79,0.0,-0.97851,2e-05,3.26703]
[1779978017057,42.09,73325.63,0.0,-0.97869,2e-05,3.24402]
[1779978018334,42.08,73321.64,0.0,-0.97878,2e-05,3.23173]
[1779978019859,42.08,73321.64,0.0,-0.97878,2e-05,3.23173]
[1779978019901,42.08,73320.35,0.0,-0.97881,2e-05,3.22739]
[1779978020394,42.08,73320.35,0.0,-0.97881,2e-05,3.22739]
[1779978020492,42.07,73317.23,0.0,-0.97888,2e-05,3.2185]
[1779978021085,42.07,73321.51,0.0,-0.9788,2e-05,3.22918]
[1779978022152,42.07,73321.51,0.0,-0.9788,2e-05,3.22918]
[1779978022163,42.07,73330.14,0.0,-0.97865,2e-05,3.24859]
[1779978024108,42.06,73317.61,0.0,-0.97891,2e-05,3.215]
[1779978025647,42.06,73317.61,0.0,-0.97891,2e-05,3.215]
[1779978025650,42.06,73304.04,0.0,-0.97917,2e-05,3.18027]
[1779978026249,42.06,73304.04,0.0,-0.97917,2e-05,3.18027]
[1779978026351,42.05,73297.98,0.0,-0.9793,2e-05,3.16424]
[1779978027770,42.05,73297.98,0.0,-0.9793,2e-05,3.16424]
[1779978027782,42.05,73290.27,0.0,-0.97945,2e-05,3.14426]
[1779978028138,42.05,73276.98,0.0,-0.97969,2e-05,3.11183]
[1779978029144,42.04,73270.63,0.0,-0.97982,2e-05,3.09446]
[1779978030151,42.04,73262.24,0.0,-0.97998,2e-05,3.07327]
[1779978031729,42.04,73262.24,0.0,-0.97998,2e-05,3.07327]
[1779978031974,42.04,73262.24,0.0,-0.97998,2e-05,3.07327]
[1779978031982,42.04,73255.35,0.0,-0.98013,2e-05,3.05377]
[1779978032167,42.03,73259.14,0.0,-0.98007,2e-05,3.062]
[1779978035189,42.03,73250.28,0.0,-0.98025,2e-05,3.03817]
[1779978036196,42.02,73250.13,0.0,-0.98026,2e-05,3.03698]
[1779978037203,42.02,73254.35,0.0,-0.98019,2e-05,3.04624]
[1779978040224,42.01,73259.04,0.0,-0.98012,2e-05,3.05494]
[1779978042238,42.01,73252.51,0.0,-0.98025,2e-05,3.03759]
[1779978043245,42.0,73255.2,0.0,-0.98021,2e-05,3.04319]
[1779978044252,42.0,73235.02,0.0,-0.98057,2e-05,2.99519]
[1779978045271,42.0,73249.54,0.0,-0.98032,2e-05,3.02883]
[1779978046098,42.0,73249.54,0.0,-0.98032,2e-05,3.02883]
[1779978046276,42.0,73263.44,0.0,-0.98007,2e-05,3.06135]
[1779978047807,42.0,73263.44,0.0,-0.98007,2e-05,3.06135]
[1779978047857,42.0,73260.66,0.0,-0.98013,2e-05,3.05388]
[1779978048296,42.0,73242.05,0.0,-0.98046,2e-05,3.00947]
[1779978049754,42.0,73242.05,0.0,-0.98046,2e-05,3.00947]
[1779978049970,42.0,73242.05,0.0,-0.98046,2e-05,3.00947]
[1779978049987,41.99,73244.94,0.0,-0.98042,2e-05,3.01472]
[1779978051362,41.99,73245.72,0.0,-0.98041,2e-05,3.01658]
[1779978051437,41.99,73237.77,0.0,-0.98055,2e-05,2.99738]
[1779978052608,41.99,73237.77,0.0,-0.98055,2e-05,2.99738]
[1779978052723,41.99,73237.77,0.0,-0.98055,2e-05,2.99738]
[1779978052767,41.99,73218.22,0.0,-0.9809,2e-05,2.95062]
[1779978053359,41.99,73205.14,0.0,-0.98113,2e-05,2.92015]
[1779978054355,41.98,73197.82,0.0,-0.98126,2e-05,2.90248]
[1779978056327,41.98,73197.82,0.0,-0.98126,2e-05,2.90248]
[1779978055413,41.98,73178.18,0.0,-0.9816,2e-05,2.85739]
[1779978056605,41.98,73168.97,0.0,-0.98176,2e-05,2.83583]
[1779978057374,41.98,73177.01,0.0,-0.98163,2e-05,2.85402]
[1779978058501,41.98,73177.01,0.0,-0.98163,2e-05,2.85402]
[1779978058512,41.98,73180.48,0.0,-0.98157,2e-05,2.86098]
[1779978061402,41.98,73190.08,0.0,-0.98142,2e-05,2.88197]
[1779978062475,41.98,73190.08,0.0,-0.98142,2e-05,2.88197]
[1779978062536,41.98,73196.53,0.0,-0.98131,2e-05,2.89676]
[1779978063448,41.97,73197.29,0.0,-0.9813,2e-05,2.89797]
[1779978064489,41.97,73197.29,0.0,-0.9813,2e-05,2.89797]
[1779978064736,41.97,73197.29,0.0,-0.9813,2e-05,2.89797]
[1779978064743,41.97,73193.47,0.0,-0.98137,2e-05,2.88846]
[1779978066441,41.97,73203.01,0.0,-0.98121,2e-05,2.90993]
[1779978067449,41.97,73206.7,0.0,-0.98115,2e-05,2.91792]
[1779978068456,41.96,73210.2,0.0,-0.98111,2e-05,2.92391]
[1779978071476,41.95,73202.51,0.0,-0.98126,2e-05,2.90392]
[1779978072486,41.95,73197.69,0.0,-0.98135,2e-05,2.89172]
[1779978074471,41.95,73196.48,0.0,-0.98137,2e-05,2.88788]
[1779978074571,41.94,73186.61,0.0,-0.98156,2e-05,2.86319]
[1779978075507,41.94,73179.09,0.0,-0.98169,2e-05,2.84602]
[1779978076473,41.94,73179.09,0.0,-0.98169,2e-05,2.84602]
[1779978076514,41.94,73172.75,0.0,-0.9818,2e-05,2.83064]
[1779978077521,41.93,73175.27,0.0,-0.98177,2e-05,2.8345]
[1779978078473,41.93,73175.27,0.0,-0.98177,2e-05,2.8345]
[1779978079535,41.92,73185.52,0.0,-0.98161,2e-05,2.85598]
[1779978080543,41.92,73185.31,0.0,-0.98162,2e-05,2.85454]
[1779978082477,41.92,73185.95,0.0,-0.98162,2e-05,2.85504]
[1779978082557,41.92,73188.5,0.0,-0.98158,2e-05,2.8599]
[1779978084572,41.91,73182.28,0.0,-0.9817,2e-05,2.84376]
[1779978085579,41.91,73178.5,0.0,-0.98178,2e-05,2.83422]
[1779978086586,41.9,73184.43,0.0,-0.98168,2e-05,2.84679]
[1779978087593,41.9,73190.7,0.0,-0.98158,2e-05,2.86016]
[1779978088600,41.9,73200.62,0.0,-0.98142,2e-05,2.88241]
[1779978089607,41.9,73200.36,0.0,-0.98143,2e-05,2.88125]
[1779978090614,41.89,73204.01,0.0,-0.98137,2e-05,2.88911]
[1779978095652,41.88,73201.77,0.0,-0.98144,2e-05,2.87917]
[1779978097664,41.88,73204.47,0.0,-0.9814,2e-05,2.88429]
[1779978100686,41.88,73209.2,0.0,-0.98133,2e-05,2.89354]
[1779978101693,41.87,73211.55,0.0,-0.9813,2e-05,2.8984]
[1779978103708,41.87,73199.65,0.0,-0.98151,2e-05,2.86983]
[1779978104715,41.87,73200.06,0.0,-0.98151,2e-05,2.87024]
[1779978106731,41.86,73188.0,0.0,-0.98172,2e-05,2.84161]
[1779978107741,41.86,73180.96,0.0,-0.98184,2e-05,2.82513]
[1779978108763,41.86,73179.4,0.0,-0.98188,2e-05,2.82066]
[1779978109759,41.86,73182.1,0.0,-0.98184,2e-05,2.82585]
[1779978110469,41.86,73182.1,0.0,-0.98184,2e-05,2.82585]
[1779978110766,41.85,73185.26,0.0,-0.98179,2e-05,2.83209]
[1779978111773,41.85,73191.64,0.0,-0.98169,2e-05,2.84566]
[1779978112781,41.85,73171.3,0.0,-0.98204,2e-05,2.79856]
[1779978113787,41.84,73165.45,0.0,-0.98214,2e-05,2.78451]
[1779978114794,41.84,73167.92,0.0,-0.98211,2e-05,2.78919]
[1779978115930,41.84,73167.92,0.0,-0.98211,2e-05,2.78919]
[1779978116005,41.84,73165.83,0.0,-0.98215,2e-05,2.78362]
[1779978116808,41.84,73164.0,0.0,-0.98219,2e-05,2.77865]
[1779978117960,41.84,73164.0,0.0,-0.98219,2e-05,2.77865]
[1779978117969,41.83,73158.84,0.0,-0.98228,2e-05,2.76625]
[1779978118825,41.83,73155.94,0.0,-0.98233,2e-05,2.75895]
[1779978119829,41.83,73141.16,0.0,-0.98258,2e-05,2.72533]
[1779978120836,41.82,73134.58,0.0,-0.98269,2e-05,2.71007]
[1779978121862,41.82,73129.06,0.0,-0.98279,2e-05,2.69722]
[1779978122611,41.82,73129.06,0.0,-0.98279,2e-05,2.69722]
[1779978122852,41.82,73124.08,0.0,-0.98287,2e-05,2.68562]
[1779978124868,41.82,73117.15,0.0,-0.98299,2e-05,2.66917]
[1779978125698,41.82,73117.15,0.0,-0.98299,2e-05,2.66917]
[1779978125874,41.81,73116.55,0.0,-0.98301,2e-05,2.66722]
[1779978126882,41.81,73110.91,0.0,-0.9831,2e-05,2.65433]
[1779978127722,41.81,73110.91,0.0,-0.9831,2e-05,2.65433]
[1779978127889,41.81,73107.8,0.0,-0.98316,2e-05,2.64698]
[1779978128896,41.81,73104.26,0.0,-0.98322,2e-05,2.63873]
[1779978130988,41.8,73101.61,0.0,-0.98326,2e-05,2.63243]
[1779978131088,41.8,73107.69,0.0,-0.98317,2e-05,2.64495]
[1779978132924,41.8,73104.8,0.0,-0.98323,2e-05,2.63751]
[1779978134338,41.8,73104.57,0.0,-0.98323,2e-05,2.63642]
[1779978134938,41.79,73104.2,0.0,-0.98324,2e-05,2.63504]
[1779978136796,41.79,73106.71,0.0,-0.98321,2e-05,2.63986]
[1779978136829,41.79,73106.71,0.0,-0.98321,2e-05,2.63986]
[1779978136952,41.79,73117.27,0.0,-0.98305,2e-05,2.66212]
[1779978137960,41.79,73120.45,0.0,-0.983,2e-05,2.66839]
[1779978138966,41.79,73115.56,0.0,-0.98308,2e-05,2.65713]
[1779978139458,41.79,73115.56,0.0,-0.98308,2e-05,2.65713]
[1779978139974,41.78,73096.3,0.0,-0.98339,2e-05,2.61499]
[1779978140980,41.78,73090.3,0.0,-0.98349,2e-05,2.60162]
[1779978142994,41.78,73097.49,0.0,-0.98338,2e-05,2.61594]
[1779978144001,41.78,73100.86,0.0,-0.98334,2e-05,2.62262]
[1779978145009,41.77,73107.39,0.0,-0.98324,2e-05,2.63611]
[1779978146015,41.77,73112.79,0.0,-0.98316,2e-05,2.64718]
[1779978147331,41.77,73113.64,0.0,-0.98315,2e-05,2.64841]
[1779978148031,41.77,73113.23,0.0,-0.98316,2e-05,2.64691]
[1779978149037,41.77,73105.05,0.0,-0.98329,2e-05,2.62866]
[1779978149470,41.77,73105.05,0.0,-0.98329,2e-05,2.62866]
[1779978150056,41.76,73087.9,0.0,-0.98356,2e-05,2.59139]
[1779978151053,41.76,73075.54,0.0,-0.98377,2e-05,2.56284]
[1779978152213,41.76,73077.1,0.0,-0.98375,2e-05,2.56568]
[1779978153067,41.76,73080.41,0.0,-0.9837,2e-05,2.57222]
[1779978154023,41.76,73080.41,0.0,-0.9837,2e-05,2.57222]
[1779978154073,41.76,73084.57,0.0,-0.98364,2e-05,2.58056]
[1779978154729,41.76,73084.57,0.0,-0.98364,2e-05,2.58056]
[1779978155082,41.76,73084.0,0.0,-0.98365,2e-05,2.57886]
[1779978156088,41.75,73079.55,0.0,-0.98372,2e-05,2.56895]
[1779978156380,41.75,73079.55,0.0,-0.98372,2e-05,2.56895]
[1779978157096,41.75,73073.05,0.0,-0.98383,2e-05,2.55476]
[1779978158103,41.75,73067.24,0.0,-0.98392,2e-05,2.5421]
[1779978160117,41.75,73070.36,0.0,-0.98388,2e-05,2.5478]
[1779978161124,41.75,73067.55,0.0,-0.98392,2e-05,2.54147]
[1779978162131,41.74,73064.99,0.0,-0.98397,2e-05,2.53568]
[1779978163139,41.74,73052.91,0.0,-0.98415,2e-05,2.51007]
[1779978165158,41.74,73053.94,0.0,-0.98414,2e-05,2.51148]
[1779978166223,41.74,73053.94,0.0,-0.98414,2e-05,2.51148]
[1779978167174,41.74,73053.02,0.0,-0.98416,2e-05,2.50882]
[1779978168226,41.74,73053.02,0.0,-0.98416,2e-05,2.50882]
[1779978168299,41.74,73046.85,0.0,-0.98426,1e-05,2.49567]
[1779978169196,41.74,73035.49,0.0,-0.98443,1e-05,2.47191]
[1779978170201,41.73,73032.86,0.0,-0.98447,1e-05,2.46621]
[1779978172216,41.73,73046.85,0.0,-0.98427,1e-05,2.49443]
[1779978173178,41.73,73046.85,0.0,-0.98427,1e-05,2.49443]
[1779978173223,41.73,73060.23,0.0,-0.98407,2e-05,2.52187]
[1779978174236,41.73,73063.25,0.0,-0.98402,2e-05,2.52777]
[1779978175237,41.73,73068.44,0.0,-0.98395,2e-05,2.53823]
[1779978176244,41.73,73061.27,0.0,-0.98406,2e-05,2.52281]
[1779978177251,41.73,73056.69,0.0,-0.98413,2e-05,2.51288]
[1779978178258,41.72,73052.52,0.0,-0.9842,2e-05,2.50384]
[1779978179265,41.72,73050.22,0.0,-0.98424,1e-05,2.49871]
[1779978180272,41.72,73051.76,0.0,-0.98421,1e-05,2.50154]
[1779978181282,41.72,73047.4,0.0,-0.98428,1e-05,2.49216]
[1779978182288,41.72,73053.5,0.0,-0.98419,2e-05,2.50445]
[1779978183621,41.72,73052.4,0.0,-0.98421,2e-05,2.5018]
[1779978183742,41.72,73052.4,0.0,-0.98421,2e-05,2.5018]
[1779978184305,41.72,73036.38,0.0,-0.98445,1e-05,2.46839]
[1779978185312,41.72,73033.51,0.0,-0.9845,1e-05,2.46221]
[1779978186319,41.71,73028.26,0.0,-0.98458,1e-05,2.45118]
[1779978187326,41.71,73026.22,0.0,-0.98461,1e-05,2.44675]
[1779978192361,41.71,73034.23,0.0,-0.9845,1e-05,2.4618]
[1779978193368,41.71,73035.51,0.0,-0.98449,1e-05,2.46413]
[1779978195601,41.71,73035.9,0.0,-0.98448,1e-05,2.46463]
[1779978195693,41.71,73040.12,0.0,-0.98442,1e-05,2.473]
[1779978196389,41.7,73048.83,0.0,-0.98429,1e-05,2.49063]
[1779978197396,41.7,73051.44,0.0,-0.98426,1e-05,2.49569]
[1779978199411,41.7,73055.51,0.0,-0.9842,2e-05,2.50341]
[1779978200417,41.7,73059.91,0.0,-0.98414,2e-05,2.51266]
[1779978201424,41.7,73061.51,0.0,-0.98411,2e-05,2.51607]
[1779978206459,41.7,73063.33,0.0,-0.98408,2e-05,2.52027]
[1779978207466,41.7,73053.05,0.0,-0.98423,1e-05,2.49898]
[1779978209188,41.7,73053.05,0.0,-0.98423,1e-05,2.49898]
[1779978209269,41.7,73037.63,0.0,-0.98446,1e-05,2.46736]
[1779978209480,41.7,73033.57,0.0,-0.98452,1e-05,2.45904]
[1779978210723,41.7,73033.57,0.0,-0.98452,1e-05,2.45904]
[1779978210759,41.7,73028.42,0.0,-0.9846,1e-05,2.44886]
[1779978211523,41.7,73007.45,0.0,-0.98491,1e-05,2.40461]
[1779978212516,41.71,72996.19,0.0,-0.98507,1e-05,2.38223]
[1779978213588,41.71,72996.19,0.0,-0.98507,1e-05,2.38223]
[1779978213596,41.7,72988.81,0.0,-0.98518,1e-05,2.36734]
[1779978214529,41.7,72982.77,0.0,-0.98527,1e-05,2.35521]
[1779978215536,41.7,72978.09,0.0,-0.98533,1e-05,2.34583]
[1779978217194,41.7,72978.09,0.0,-0.98533,1e-05,2.34583]
[1779978217219,41.7,72977.78,0.0,-0.98534,1e-05,2.34502]
[1779978219224,41.7,72975.51,0.0,-0.98537,1e-05,2.34055]
[1779978219231,41.7,72965.87,0.0,-0.98551,1e-05,2.32144]
[1779978219566,41.7,72954.58,0.0,-0.98566,1e-05,2.29943]
[1779978220573,41.7,72948.71,0.0,-0.98575,1e-05,2.288]
[1779978221580,41.7,72945.73,0.0,-0.98579,1e-05,2.28222]
[1779978223223,41.7,72945.73,0.0,-0.98579,1e-05,2.28222]
[1779978223273,41.7,72942.5,0.0,-0.98583,1e-05,2.27601]
[1779978225222,41.7,72940.59,0.0,-0.98586,1e-05,2.27233]
[1779978225608,41.7,72929.94,0.0,-0.986,1e-05,2.25197]
[1779978226617,41.7,72935.39,0.0,-0.98593,1e-05,2.26244]
[1779978227624,41.7,72933.69,0.0,-0.98595,1e-05,2.25924]
[1779978228631,41.7,72929.69,0.0,-0.986,1e-05,2.25164]
[1779978231652,41.7,72935.39,0.0,-0.98593,1e-05,2.26275]
[1779978233222,41.7,72935.39,0.0,-0.98593,1e-05,2.26275]
[1779978233321,41.7,72943.96,0.0,-0.98581,1e-05,2.27936]
[1779978235232,41.7,72943.23,0.0,-0.98582,1e-05,2.27795]
[1779978235307,41.7,72936.43,0.0,-0.98591,1e-05,2.26491]
[1779978235680,41.7,72931.78,0.0,-0.98597,1e-05,2.256]
[1779978236687,41.7,72915.94,0.0,-0.98619,1e-05,2.22589]
[1779978237590,41.7,72915.94,0.0,-0.98619,1e-05,2.22589]
[1779978237694,41.7,72891.78,0.0,-0.98651,1e-05,2.18057]
[1779978238696,41.7,72891.78,0.0,-0.98651,1e-05,2.18057]
[1779978238797,41.71,72879.89,0.0,-0.98666,1e-05,2.1588]
[1779978239708,41.71,72869.21,0.0,-0.9868,1e-05,2.13913]
[1779978240879,41.71,72869.21,0.0,-0.9868,1e-05,2.13913]
[1779978240937,41.71,72867.7,0.0,-0.98682,1e-05,2.13658]
[1779978242183,41.71,72867.7,0.0,-0.98682,1e-05,2.13658]
[1779978242221,41.71,72877.53,0.0,-0.98669,1e-05,2.15493]
[1779978242775,41.71,72904.62,0.0,-0.98633,1e-05,2.20539]
[1779978245519,41.71,72909.63,0.0,-0.98626,1e-05,2.21509]
[1779978245795,41.71,72908.49,0.0,-0.98628,1e-05,2.21309]
[1779978247732,41.71,72908.31,0.0,-0.98628,1e-05,2.21301]
[1779978247810,41.71,72909.3,0.0,-0.98626,1e-05,2.21501]
[1779978249842,41.71,72914.3,0.0,-0.98619,1e-05,2.22471]
[1779978250849,41.71,72926.8,0.0,-0.98603,1e-05,2.24857]
[1779978251723,41.71,72926.8,0.0,-0.98603,1e-05,2.24857]
[1779978251969,41.71,72926.8,0.0,-0.98603,1e-05,2.24857]
[1779978252069,41.71,72933.14,0.0,-0.98594,1e-05,2.26076]
[1779978252863,41.71,72933.52,0.0,-0.98593,1e-05,2.26154]
[1779978253874,41.71,72928.97,0.0,-0.986,1e-05,2.25287]
[1779978254880,41.71,72920.57,0.0,-0.98611,1e-05,2.23692]
[1779978255887,41.71,72923.27,0.0,-0.98607,1e-05,2.24214]
[1779978257901,41.71,72914.89,0.0,-0.98618,1e-05,2.22638]
[1779978258908,41.72,72917.42,0.0,-0.98615,1e-05,2.23172]
[1779978260922,41.72,72913.34,0.0,-0.98619,1e-05,2.22506]
[1779978263944,41.73,72916.33,0.0,-0.98614,1e-05,2.23236]
[1779978267972,41.73,72919.7,0.0,-0.98608,1e-05,2.24088]
[1779978268979,41.74,72926.88,0.0,-0.98598,1e-05,2.25509]
[1779978269986,41.74,72929.16,0.0,-0.98595,1e-05,2.2595]
[1779978270995,41.74,72924.41,0.0,-0.98601,1e-05,2.25046]
[1779978273011,41.74,72907.03,0.0,-0.98625,1e-05,2.21592]
[1779978274018,41.74,72901.94,0.0,-0.98632,1e-05,2.20646]
[1779978275025,41.74,72897.85,0.0,-0.98637,1e-05,2.19891]
[1779978275724,41.74,72897.85,0.0,-0.98637,1e-05,2.19891]
[1779978275969,41.74,72897.85,0.0,-0.98637,1e-05,2.19891]
[1779978276032,41.74,72899.76,0.0,-0.98635,1e-05,2.20264]
[1779978278047,41.74,72903.94,0.0,-0.98629,1e-05,2.21077]
[1779978279053,41.74,72909.23,0.0,-0.98622,1e-05,2.22086]
[1779978279721,41.74,72909.23,0.0,-0.98622,1e-05,2.22086]
[1779978280060,41.74,72917.21,0.0,-0.98611,1e-05,2.23608]
[1779978281067,41.74,72917.1,0.0,-0.98611,1e-05,2.23595]
[1779978283081,41.74,72912.75,0.0,-0.98617,1e-05,2.22785]
[1779978284088,41.74,72910.0,0.0,-0.98621,1e-05,2.22274]
[1779978285100,41.74,72906.78,0.0,-0.98625,1e-05,2.21676]
[1779978286109,41.74,72908.98,0.0,-0.98622,1e-05,2.22103]
[1779978291144,41.74,72911.85,0.0,-0.98618,1e-05,2.22696]
[1779978296179,41.75,72910.87,0.0,-0.98619,1e-05,2.22559]
[1779978299202,41.75,72916.65,0.0,-0.98611,1e-05,2.23684]
[1779978300211,41.75,72913.53,0.0,-0.98615,1e-05,2.23099]
[1779978301217,41.75,72898.44,0.0,-0.98635,1e-05,2.20261]
[1779978301720,41.75,72898.44,0.0,-0.98635,1e-05,2.20261]
[1779978301974,41.75,72898.44,0.0,-0.98635,1e-05,2.20261]
[1779978302224,41.75,72901.21,0.0,-0.98631,1e-05,2.2079]
[1779978303241,41.75,72907.21,0.0,-0.98623,1e-05,2.21934]
[1779978304243,41.75,72917.58,0.0,-0.98609,1e-05,2.2391]
[1779978305721,41.75,72919.15,0.0,-0.98607,1e-05,2.24219]
[1779978306257,41.75,72923.64,0.0,-0.98601,1e-05,2.25082]
[1779978307265,41.75,72919.3,0.0,-0.98606,1e-05,2.24261]
[1779978308271,41.75,72922.39,0.0,-0.98602,1e-05,2.24855]
[1779978310285,41.75,72920.7,0.0,-0.98604,1e-05,2.24545]
[1779978311292,41.75,72917.46,0.0,-0.98609,1e-05,2.23934]
[1779978311722,41.75,72917.46,0.0,-0.98609,1e-05,2.23934]
[1779978311968,41.75,72917.46,0.0,-0.98609,1e-05,2.23934]
[1779978312299,41.75,72908.82,0.0,-0.9862,1e-05,2.22302]
[1779978313306,41.75,72906.83,0.0,-0.98623,1e-05,2.21934]
[1779978314318,41.75,72905.04,0.0,-0.98625,1e-05,2.21606]
[1779978315325,41.75,72894.41,0.0,-0.98639,1e-05,2.1962]
[1779978316332,41.75,72897.52,0.0,-0.98635,1e-05,2.20213]
[1779978317339,41.75,72899.27,0.0,-0.98633,1e-05,2.20556]
[1779978318346,41.75,72895.47,0.0,-0.98638,1e-05,2.19857]
[1779978318836,41.75,72895.47,0.0,-0.98638,1e-05,2.19857]
[1779978319353,41.75,72885.62,0.0,-0.98651,1e-05,2.1803]
[1779978320362,41.75,72879.33,0.0,-0.98659,1e-05,2.16875]
[1779978321367,41.76,72876.87,0.0,-0.98662,1e-05,2.16437]
[1779978323381,41.76,72875.76,0.0,-0.98663,1e-05,2.1627]
[1779978324388,41.76,72879.36,0.0,-0.98658,1e-05,2.16956]
[1779978325220,41.76,72879.36,0.0,-0.98658,1e-05,2.16956]
[1779978325400,41.76,72892.25,0.0,-0.98641,1e-05,2.19376]
[1779978326406,41.76,72906.43,0.0,-0.98622,1e-05,2.22059]
[1779978327414,41.76,72905.93,0.0,-0.98623,1e-05,2.21979]
[1779978328421,41.76,72904.47,0.0,-0.98625,1e-05,2.21714]
[1779978331442,41.76,72905.82,0.0,-0.98623,1e-05,2.21832]
[1779978332449,41.76,72908.87,0.0,-0.98619,1e-05,2.22418]
[1779978333456,41.76,72917.07,0.0,-0.98608,1e-05,2.23983]
[1779978334178,41.76,72917.07,0.0,-0.98608,1e-05,2.23983]
[1779978334463,41.76,72925.1,0.0,-0.98597,1e-05,2.25523]
[1779978335471,41.76,72939.19,0.0,-0.98578,1e-05,2.28235]
[1779978336480,41.76,72944.74,0.0,-0.9857,1e-05,2.29311]
[1779978337485,41.76,72945.09,0.0,-0.9857,1e-05,2.29378]
[1779978338492,41.76,72944.87,0.0,-0.9857,1e-05,2.2933]
[1779978339499,41.76,72943.33,0.0,-0.98572,1e-05,2.29032]
[1779978340506,41.76,72940.19,0.0,-0.98577,1e-05,2.28422]
[1779978341513,41.76,72942.21,0.0,-0.98574,1e-05,2.28809]
[1779978342520,41.76,72944.55,0.0,-0.98571,1e-05,2.29259]
[1779978347556,41.76,72947.11,0.0,-0.98567,1e-05,2.29738]
[1779978348563,41.76,72952.4,0.0,-0.9856,1e-05,2.30761]
[1779978349570,41.76,72948.17,0.0,-0.98566,1e-05,2.29939]
[1779978350577,41.76,72945.15,0.0,-0.9857,1e-05,2.29343]
[1779978351721,41.76,72945.15,0.0,-0.9857,1e-05,2.29343]
[1779978351823,41.76,72946.28,0.0,-0.98569,1e-05,2.29559]
[1779978352592,41.76,72949.88,0.0,-0.98564,1e-05,2.30253]
[1779978353598,41.76,72952.39,0.0,-0.9856,1e-05,2.30735]
[1779978354605,41.76,72959.33,0.0,-0.98551,1e-05,2.32088]
[1779978355612,41.76,72964.06,0.0,-0.98544,1e-05,2.33008]
[1779978356619,41.76,72972.92,0.0,-0.98532,1e-05,2.3473]
[1779978357626,41.76,72973.91,0.0,-0.9853,1e-05,2.34912]
[1779978358633,41.76,72976.9,0.0,-0.98526,1e-05,2.35489]
[1779978359700,41.76,72979.64,0.0,-0.98523,1e-05,2.36016]
[1779978360681,41.76,72964.54,0.0,-0.98544,1e-05,2.33025]
[1779978361712,41.76,72967.64,0.0,-0.9854,1e-05,2.33623]
[1779978362716,41.76,72963.14,0.0,-0.98546,1e-05,2.32729]
[1779978365752,41.76,72965.38,0.0,-0.98543,1e-05,2.33139]
[1779978368774,41.75,72960.44,0.0,-0.9855,1e-05,2.3214]
[1779978369781,41.75,72957.43,0.0,-0.98555,1e-05,2.31544]
[1779978370788,41.75,72952.56,0.0,-0.98561,1e-05,2.30587]
[1779978371795,41.75,72956.62,0.0,-0.98556,1e-05,2.31372]
[1779978373808,41.75,72958.41,0.0,-0.98553,1e-05,2.31706]
[1779978378844,41.75,72961.41,0.0,-0.98549,1e-05,2.32252]
[1779978379851,41.75,72963.49,0.0,-0.98547,1e-05,2.32651]
[1779978380858,41.75,72968.54,0.0,-0.9854,1e-05,2.33632]
[1779978382872,41.75,72966.07,0.0,-0.98543,1e-05,2.33124]
[1779978383879,41.75,72962.28,0.0,-0.98549,1e-05,2.32372]
[1779978387907,41.75,72966.79,0.0,-0.98543,1e-05,2.33221]
[1779978388914,41.75,72968.8,0.0,-0.9854,1e-05,2.33605]
[1779978389921,41.75,72973.74,0.0,-0.98533,1e-05,2.34567]
[1779978390928,41.75,72977.3,0.0,-0.98528,1e-05,2.35257]
[1779978391935,41.75,72982.56,0.0,-0.98522,1e-05,2.3611]
[1779978392942,41.75,72986.39,0.0,-0.98516,1e-05,2.36854]
[1779978393722,41.75,72986.39,0.0,-0.98516,1e-05,2.36854]
[1779978393949,41.75,72986.8,0.0,-0.98516,1e-05,2.36919]
[1779978396513,41.74,72987.84,0.0,-0.98515,1e-05,2.37109]
[1779978396723,41.74,72988.89,0.0,-0.98513,1e-05,2.37285]
[1779978397978,41.74,72991.55,0.0,-0.98509,1e-05,2.37843]
[1779978398985,41.75,72993.06,0.0,-0.98507,1e-05,2.38172]
[1779978403163,41.75,72991.97,0.0,-0.98508,1e-05,2.38038]
[1779978403224,41.75,72991.97,0.0,-0.98508,1e-05,2.38038]
[1779978404716,41.75,72993.17,0.0,-0.98506,1e-05,2.38333]
[1779978405029,41.75,72982.84,0.0,-0.9852,1e-05,2.36306]
[1779978406035,41.75,72979.06,0.0,-0.98525,1e-05,2.35589]
[1779978407042,41.75,72969.78,0.0,-0.98538,1e-05,2.33791]
[1779978408049,41.76,72967.4,0.0,-0.98541,1e-05,2.33359]
[1779978412077,41.76,72959.38,0.0,-0.98552,1e-05,2.31931]
[1779978413084,41.76,72951.69,0.0,-0.98562,1e-05,2.30471]
[1779978414091,41.76,72950.0,0.0,-0.98564,1e-05,2.30183]
[1779978416106,41.77,72948.31,0.0,-0.98566,1e-05,2.29937]
[1779978419051,41.77,72948.57,0.0,-0.98565,1e-05,2.30071]
[1779978419228,41.77,72948.57,0.0,-0.98565,1e-05,2.30071]
[1779978420361,41.77,72947.95,0.0,-0.98565,1e-05,2.29992]
[1779978420387,41.77,72941.34,0.0,-0.98574,1e-05,2.28753]
[1779978421555,41.77,72930.71,0.0,-0.98588,1e-05,2.2675]
[1779978422173,41.78,72921.72,0.0,-0.986,1e-05,2.25077]
[1779978423180,41.78,72907.63,0.0,-0.98619,1e-05,2.22451]
[1779978423747,41.78,72907.63,0.0,-0.98619,1e-05,2.22451]
[1779978424187,41.78,72903.8,0.0,-0.98624,1e-05,2.21782]
[1779978425198,41.78,72908.81,0.0,-0.98617,1e-05,2.22783]
[1779978426207,41.78,72911.42,0.0,-0.98613,1e-05,2.23331]
[1779978431247,41.83,72912.16,0.0,-0.98603,1e-05,2.24641]
[1779978433261,41.83,72916.16,0.0,-0.98597,1e-05,2.25502]
[1779978434268,41.83,72921.93,0.0,-0.98589,1e-05,2.26653]
[1779978435275,41.84,72924.73,0.0,-0.98585,1e-05,2.27236]
[1779978435727,41.84,72924.73,0.0,-0.98585,1e-05,2.27236]
[1779978436282,41.84,72924.43,0.0,-0.98585,1e-05,2.27224]
[1779978437290,41.84,72920.51,0.0,-0.9859,1e-05,2.26518]
[1779978438297,41.84,72916.44,0.0,-0.98595,1e-05,2.25786]
[1779978440311,41.88,72919.43,0.0,-0.98584,1e-05,2.27295]
[1779978441646,41.88,72919.43,0.0,-0.98584,1e-05,2.27295]
[1779978441318,41.88,72929.59,0.0,-0.9857,1e-05,2.29296]
[1779978441730,41.88,72929.59,0.0,-0.9857,1e-05,2.29296]
[1779978442325,41.88,72930.48,0.0,-0.98568,1e-05,2.29509]
[1779978443428,41.88,72930.48,0.0,-0.98568,1e-05,2.29509]
[1779978443529,41.88,72927.87,0.0,-0.98572,1e-05,2.29046]
[1779978444146,41.88,72927.87,0.0,-0.98572,1e-05,2.29046]
[1779978444221,41.88,72927.87,0.0,-0.98572,1e-05,2.29046]
[1779978445349,41.88,72930.63,0.0,-0.98567,1e-05,2.29663]
[1779978446356,41.89,72937.4,0.0,-0.98558,1e-05,2.31017]
[1779978450162,41.89,72937.33,0.0,-0.98557,1e-05,2.3112]
[1779978450222,41.89,72937.33,0.0,-0.98557,1e-05,2.3112]
[1779978453405,41.9,72935.13,0.0,-0.9856,1e-05,2.30677]
[1779978454412,41.9,72932.1,0.0,-0.98564,1e-05,2.3013]
[1779978455078,41.9,72932.1,0.0,-0.98564,1e-05,2.3013]
[1779978455226,41.9,72932.1,0.0,-0.98564,1e-05,2.3013]
[1779978455419,41.9,72928.55,0.0,-0.98568,1e-05,2.29484]
[1779978459249,41.9,72929.56,0.0,-0.98566,1e-05,2.29805]
[1779978459469,41.9,72929.56,0.0,-0.98566,1e-05,2.29805]
[1779978460456,41.91,72895.21,0.0,-0.98612,1e-05,2.23319]
[1779978461462,41.91,72877.91,0.0,-0.98635,1e-05,2.20108]
[1779978462030,41.91,72877.91,0.0,-0.98635,1e-05,2.20108]
[1779978462469,41.91,72877.51,0.0,-0.98635,1e-05,2.20084]
[1779978463476,41.91,72884.7,0.0,-0.98625,1e-05,2.21488]
[1779978464159,41.91,72884.7,0.0,-0.98625,1e-05,2.21488]
[1779978464483,41.92,72889.31,0.0,-0.98619,1e-05,2.22413]
[1779978464954,41.92,72889.31,0.0,-0.98619,1e-05,2.22413]
[1779978465490,41.92,72889.6,0.0,-0.98618,1e-05,2.22522]
[1779978468511,41.92,72900.16,0.0,-0.98602,1e-05,2.24678]
[1779978469024,41.92,72900.16,0.0,-0.98602,1e-05,2.24678]
[1779978469519,41.93,72905.1,0.0,-0.98595,1e-05,2.25669]
[1779978470526,41.93,72907.77,0.0,-0.98591,1e-05,2.26227]
[1779978472540,41.93,72916.31,0.0,-0.98579,1e-05,2.27955]
[1779978472898,41.93,72916.31,0.0,-0.98579,1e-05,2.27955]
[1779978473547,41.93,72916.41,0.0,-0.98579,1e-05,2.28019]
[1779978473720,41.93,72916.41,0.0,-0.98579,1e-05,2.28019]
[1779978479589,41.94,72917.92,0.0,-0.98575,1e-05,2.28567]
[1779978481606,41.95,72904.44,0.0,-0.98593,1e-05,2.26069]
[1779978482611,41.95,72893.67,0.0,-0.98607,1e-05,2.24063]
[1779978483619,41.95,72891.12,0.0,-0.9861,1e-05,2.23626]
[1779978484626,41.95,72894.61,0.0,-0.98605,1e-05,2.24336]
[1779978485633,41.95,72891.3,0.0,-0.98609,1e-05,2.23758]
[1779978488555,41.96,72891.86,0.0,-0.98607,1e-05,2.23961]
[1779978488724,41.96,72891.9,0.0,-0.98607,1e-05,2.24017]
[1779978488917,41.96,72891.9,0.0,-0.98607,1e-05,2.24017]
[1779978488970,41.96,72891.9,0.0,-0.98607,1e-05,2.24017]
[1779978489663,41.96,72879.3,0.0,-0.98624,1e-05,2.21689]
[1779978490676,41.96,72869.23,0.0,-0.98637,1e-05,2.19852]
[1779978491060,41.96,72869.23,0.0,-0.98637,1e-05,2.19852]
[1779978491683,41.97,72868.54,0.0,-0.98637,1e-05,2.1983]
[1779978494704,41.97,72861.0,0.0,-0.98645,1e-05,2.1859]
[1779978495711,41.97,72854.84,0.0,-0.98653,1e-05,2.17505]
[1779978497727,41.98,72856.77,0.0,-0.9865,1e-05,2.1798]
[1779978502772,41.99,72849.35,0.0,-0.98658,1e-05,2.1684]
[1779978503771,41.99,72812.6,0.0,-0.98704,1e-05,2.10202]
[1779978505614,41.99,72812.6,0.0,-0.98704,1e-05,2.10202]
[1779978505659,42.02,72793.29,0.0,-0.98723,1e-05,2.07496]
[1779978505792,42.02,72800.02,0.0,-0.98715,1e-05,2.08697]
[1779978506807,42.02,72799.31,0.0,-0.98715,1e-05,2.0863]
[1779978508026,42.02,72799.31,0.0,-0.98715,1e-05,2.0863]
[1779978508029,42.02,72785.58,0.0,-0.98732,1e-05,2.06216]
[1779978508814,42.02,72782.8,0.0,-0.98735,1e-05,2.05758]
[1779978510828,42.03,72779.15,0.0,-0.98739,1e-05,2.05181]
[1779978511845,42.03,72781.48,0.0,-0.98737,1e-05,2.05469]
[1779978512843,42.03,72774.76,0.0,-0.98745,1e-05,2.04362]
[1779978513850,42.03,72777.72,0.0,-0.98741,1e-05,2.04919]
[1779978514857,42.05,72781.59,0.0,-0.98734,1e-05,2.05957]
[1779978518885,42.05,72769.1,0.0,-0.98748,1e-05,2.03892]
[1779978519892,42.05,72775.97,0.0,-0.98739,1e-05,2.05138]
[1779978520899,42.06,72791.13,0.0,-0.9872,1e-05,2.0786]
[1779978521906,42.06,72796.03,0.0,-0.98714,1e-05,2.08766]
[1779978522913,42.06,72798.84,0.0,-0.9871,1e-05,2.09298]
[1779978523920,42.06,72789.71,0.0,-0.98722,1e-05,2.07668]
[1779978524927,42.06,72782.73,0.0,-0.9873,1e-05,2.06531]
[1779978525934,42.06,72788.87,0.0,-0.98722,1e-05,2.07655]
[1779978528955,42.07,72782.97,0.0,-0.98729,1e-05,2.06701]
[1779978529962,42.07,72775.21,0.0,-0.98738,1e-05,2.05362]
[1779978530969,42.07,72771.93,0.0,-0.98742,1e-05,2.04819]
[1779978534998,42.09,72780.92,0.0,-0.98727,1e-05,2.06869]
[1779978536026,42.09,72780.46,0.0,-0.98728,1e-05,2.0682]
[1779978537021,42.09,72787.94,0.0,-0.98718,1e-05,2.08183]
[1779978538026,42.09,72784.56,0.0,-0.98722,1e-05,2.07654]
[1779978539302,42.09,72784.56,0.0,-0.98722,1e-05,2.07654]
[1779978540052,42.1,72790.06,0.0,-0.98714,1e-05,2.08697]
[1779978542070,42.1,72812.04,0.0,-0.98686,1e-05,2.1271]
[1779978542884,42.1,72812.04,0.0,-0.98686,1e-05,2.1271]
[1779978543073,42.1,72829.17,0.0,-0.98664,1e-05,2.15856]
[1779978544082,42.1,72835.37,0.0,-0.98656,1e-05,2.17056]
[1779978546095,42.1,72818.62,0.0,-0.98677,1e-05,2.14021]
[1779978547102,42.1,72816.68,0.0,-0.98679,1e-05,2.13689]
[1779978551130,42.11,72823.27,0.0,-0.9867,1e-05,2.14974]
[1779978552137,42.11,72828.09,0.0,-0.98664,1e-05,2.15875]
[1779978554655,42.11,72839.15,0.0,-0.98649,1e-05,2.17945]
[1779978555159,42.11,72841.34,0.0,-0.98646,1e-05,2.18363]
[1779978556166,42.11,72845.14,0.0,-0.98641,1e-05,2.1908]
[1779978557173,42.11,72855.68,0.0,-0.98627,1e-05,2.21054]
[1779978558180,42.11,72862.09,0.0,-0.98619,1e-05,2.22262]
[1779978559186,42.11,72865.13,0.0,-0.98615,1e-05,2.22839]
[1779978562208,42.11,72869.63,0.0,-0.98609,1e-05,2.23701]
[1779978564222,42.11,72872.71,0.0,-0.98604,1e-05,2.24289]
[1779978568335,42.11,72871.59,0.0,-0.98606,1e-05,2.24086]
[1779978568387,42.11,72871.59,0.0,-0.98606,1e-05,2.24086]
[1779978568469,42.11,72871.59,0.0,-0.98606,1e-05,2.24086]
[1779978568546,42.11,72871.5,0.0,-0.98606,1e-05,2.24072]
[1779978570264,42.11,72867.4,0.0,-0.98611,1e-05,2.23305]
[1779978571271,42.11,72859.79,0.0,-0.98623,1e-05,2.21713]
[1779978572280,42.11,72859.16,0.0,-0.98623,1e-05,2.21602]
[1779978574296,42.11,72855.03,0.0,-0.98629,1e-05,2.20846]
[1779978576310,42.12,72839.11,0.0,-0.98649,1e-05,2.17909]
[1779978577317,42.12,72838.01,0.0,-0.98651,1e-05,2.1772]
[1779978579331,42.12,72841.74,0.0,-0.98646,1e-05,2.18438]
[1779978580340,42.12,72837.46,0.0,-0.98651,1e-05,2.1766]
[1779978584368,42.12,72847.0,0.0,-0.98638,1e-05,2.19483]
[1779978585375,42.12,72855.04,0.0,-0.98628,1e-05,2.20991]
[1779978586381,42.12,72858.68,0.0,-0.98623,1e-05,2.2168]
[1779978588386,42.12,72858.58,0.0,-0.98623,1e-05,2.21669]
[1779978588747,42.12,72858.58,0.0,-0.98623,1e-05,2.21669]
[1779978588786,42.12,72858.58,0.0,-0.98623,1e-05,2.21669]
[1779978588974,42.12,72858.41,0.0,-0.98623,1e-05,2.21644]
[1779978589403,42.12,72858.38,0.0,-0.98623,1e-05,2.21646]
[1779978590410,42.12,72854.69,0.0,-0.98628,1e-05,2.20964]
[1779978591417,42.12,72850.34,0.0,-0.98633,1e-05,2.20162]
[1779978592424,42.12,72845.59,0.0,-0.9864,1e-05,2.19289]
[1779978593198,42.12,72845.59,0.0,-0.9864,1e-05,2.19289]
[1779978593219,42.12,72845.59,0.0,-0.9864,1e-05,2.19289]
[1779978593432,42.12,72839.17,0.0,-0.98648,1e-05,2.18112]
[1779978594439,42.12,72838.49,0.0,-0.98649,1e-05,2.17999]
[1779978596453,42.12,72843.04,0.0,-0.98643,1e-05,2.18869]
[1779978598211,42.12,72843.54,0.0,-0.98642,1e-05,2.18974]
[1779978598218,42.12,72843.54,0.0,-0.98642,1e-05,2.18974]
[1779978598778,42.12,72843.54,0.0,-0.98642,1e-05,2.18974]
[1779978598972,42.13,72844.89,0.0,-0.9864,1e-05,2.19236]
[1779978599474,42.13,72844.01,0.0,-0.98641,1e-05,2.19085]
[1779978601508,42.13,72817.56,0.0,-0.98675,1e-05,2.14248]
[1779978602515,42.13,72811.94,0.0,-0.98682,1e-05,2.13246]
[1779978604529,42.13,72814.66,0.0,-0.98678,1e-05,2.13784]
[1779978607550,42.13,72809.53,0.0,-0.98685,1e-05,2.12915]
[1779978610571,42.13,72812.3,0.0,-0.98681,1e-05,2.13483]
[1779978615606,42.14,72812.17,0.0,-0.9868,1e-05,2.13566]
[1779978616619,42.14,72817.46,0.0,-0.98673,1e-05,2.1455]
[1779978617623,42.14,72828.34,0.0,-0.98659,1e-05,2.16559]
[1779978618630,42.14,72830.02,0.0,-0.98657,1e-05,2.16884]
[1779978619655,42.14,72842.82,0.0,-0.9864,1e-05,2.19262]
[1779978620647,42.14,72856.49,0.0,-0.98622,1e-05,2.21809]
[1779978621654,42.14,72852.44,0.0,-0.98627,1e-05,2.21067]
[1779978622660,42.14,72851.8,0.0,-0.98628,1e-05,2.20954]
[1779978627696,42.14,72853.92,0.0,-0.98625,1e-05,2.21389]
[1779978630916,42.14,72854.19,0.0,-0.98624,1e-05,2.21462]
[1779978630969,42.14,72854.19,0.0,-0.98624,1e-05,2.21462]
[1779978631327,42.14,72854.19,0.0,-0.98624,1e-05,2.21462]
[1779978631470,42.14,72854.19,0.0,-0.98624,1e-05,2.21462]
[1779978631724,42.14,72854.05,0.0,-0.98625,1e-05,2.21276]
[1779978635756,42.15,72867.02,0.0,-0.98608,1e-05,2.2374]
[1779978636762,42.15,72871.15,0.0,-0.98602,1e-05,2.24527]
[1779978637768,42.15,72873.38,0.0,-0.98599,1e-05,2.24952]
[1779978639783,42.15,72879.84,0.0,-0.98591,1e-05,2.26181]
[1779978640789,42.15,72891.89,0.0,-0.98574,1e-05,2.2848]
[1779978641796,42.15,72895.59,0.0,-0.98569,1e-05,2.29189]
[1779978642046,42.15,72895.59,0.0,-0.98569,1e-05,2.29189]
[1779978642225,42.15,72895.59,0.0,-0.98569,1e-05,2.29189]
[1779978642803,42.15,72894.78,0.0,-0.9857,1e-05,2.29029]
[1779978647838,42.15,72896.2,0.0,-0.98569,1e-05,2.2927]
[1779978649852,42.14,72903.17,0.0,-0.98559,1e-05,2.30599]
[1779978650859,42.14,72912.96,0.0,-0.98546,1e-05,2.32494]
[1779978651866,42.14,72918.36,0.0,-0.98538,1e-05,2.33524]
[1779978653880,42.14,72919.72,0.0,-0.98536,1e-05,2.33762]
[1779978654887,42.14,72923.43,0.0,-0.98531,1e-05,2.34472]
[1779978659925,42.14,72912.99,0.0,-0.98546,1e-05,2.32362]
[1779978660931,42.14,72913.98,0.0,-0.98545,1e-05,2.32542]
[1779978664737,42.14,72910.99,0.0,-0.9855,1e-05,2.31927]
[1779978665220,42.14,72910.99,0.0,-0.9855,1e-05,2.31927]
[1779978671053,42.14,72910.43,0.0,-0.98551,1e-05,2.31757]
[1779978671225,42.14,72910.43,0.0,-0.98551,1e-05,2.31757]
[1779978671658,42.14,72910.43,0.0,-0.98551,1e-05,2.31757]
[1779978671723,42.14,72910.43,0.0,-0.98551,1e-05,2.31757]
[1779978671812,42.14,72912.67,0.0,-0.98548,1e-05,2.32182]
[1779978674022,42.14,72907.56,0.0,-0.98554,1e-05,2.31251]
[1779978675064,42.14,72907.56,0.0,-0.98554,1e-05,2.31251]
[1779978675220,42.14,72907.56,0.0,-0.98554,1e-05,2.31251]
[1779978679061,42.14,72910.76,0.0,-0.98549,1e-05,2.3205]
[1779978680342,42.14,72910.76,0.0,-0.98549,1e-05,2.3205]
[1779978680468,42.14,72910.76,0.0,-0.98549,1e-05,2.3205]
[1779978681253,42.15,72909.95,0.0,-0.9855,1e-05,2.31928]
[1779978681468,42.15,72909.95,0.0,-0.9855,1e-05,2.31928]
[1779978681479,42.15,72911.66,0.0,-0.98547,1e-05,2.32295]
[1779978685104,42.15,72886.46,0.0,-0.98581,1e-05,2.27584]
[1779978686111,42.15,72875.77,0.0,-0.98595,1e-05,2.2555]
[1779978687118,42.16,72875.07,0.0,-0.98595,1e-05,2.25505]
[1779978689134,42.16,72872.4,0.0,-0.98598,1e-05,2.25091]
[1779978691301,42.16,72870.71,0.0,-0.986,1e-05,2.24818]
[1779978691468,42.16,72870.71,0.0,-0.986,1e-05,2.24818]
[1779978692155,42.16,72873.55,0.0,-0.98597,1e-05,2.2528]
[1779978697190,42.17,72871.9,0.0,-0.98597,1e-05,2.25201]
[1779978702226,42.18,72860.66,0.0,-0.98611,1e-05,2.23315]
[1779978703233,42.18,72859.33,0.0,-0.98612,1e-05,2.23115]
[1779978708268,42.19,72872.79,0.0,-0.98592,1e-05,2.25907]
[1779978709275,42.2,72872.48,0.0,-0.98592,1e-05,2.25894]
[1779978710282,42.2,72865.87,0.0,-0.98601,1e-05,2.24689]
[1779978711290,42.2,72859.11,0.0,-0.98609,1e-05,2.23463]
[1779978712762,42.2,72859.11,0.0,-0.98609,1e-05,2.23463]
[1779978712970,42.2,72859.11,0.0,-0.98609,1e-05,2.23463]
[1779978712929,42.2,72856.61,0.0,-0.98612,1e-05,2.23093]
[1779978713785,42.2,72856.61,0.0,-0.98612,1e-05,2.23093]
[1779978713969,42.2,72856.61,0.0,-0.98612,1e-05,2.23093]
[1779978713884,42.22,72856.62,0.0,-0.98608,1e-05,2.23595]
[1779978719346,42.23,72855.08,0.0,-0.98609,1e-05,2.23553]
[1779978721367,42.24,72822.1,0.0,-0.98651,1e-05,2.17519]
[1779978722378,42.24,72823.29,0.0,-0.98649,1e-05,2.17797]
[1779978723185,42.24,72823.29,0.0,-0.98649,1e-05,2.17797]
[1779978723388,42.24,72828.44,0.0,-0.98642,1e-05,2.18806]
[1779978724389,42.24,72839.64,0.0,-0.98627,1e-05,2.2094]
[1779978725396,42.24,72835.12,0.0,-0.98633,1e-05,2.20153]
[1779978726077,42.24,72835.12,0.0,-0.98633,1e-05,2.20153]
[1779978726403,42.25,72829.12,0.0,-0.9864,1e-05,2.19096]
[1779978728417,42.25,72825.64,0.0,-0.98644,1e-05,2.18566]
[1779978730437,42.25,72829.49,0.0,-0.98638,1e-05,2.19391]
[1779978733459,42.26,72819.23,0.0,-0.98651,1e-05,2.17619]
[1779978734466,42.26,72813.25,0.0,-0.98658,1e-05,2.16536]
[1779978735638,42.26,72813.25,0.0,-0.98658,1e-05,2.16536]
[1779978735646,42.26,72798.89,0.0,-0.98677,1e-05,2.13935]
[1779978736481,42.26,72797.63,0.0,-0.98678,1e-05,2.13727]
[1779978737488,42.26,72801.34,0.0,-0.98673,1e-05,2.14421]
[1779978738507,42.26,72807.82,0.0,-0.98665,1e-05,2.15621]
[1779978739176,42.26,72807.82,0.0,-0.98665,1e-05,2.15621]
[1779978739506,42.26,72805.86,0.0,-0.98667,1e-05,2.15281]
[1779978744541,42.27,72804.98,0.0,-0.98668,1e-05,2.15213]
[1779978749576,42.27,72802.41,0.0,-0.9867,1e-05,2.14838]
[1779978752597,42.27,72806.62,0.0,-0.98665,1e-05,2.15498]
[1779978753608,42.27,72812.23,0.0,-0.98658,1e-05,2.16542]
[1779978754616,42.27,72814.94,0.0,-0.98654,1e-05,2.17055]
[1779978755623,42.28,72818.83,0.0,-0.98649,1e-05,2.17785]
[1779978757638,42.28,72822.41,0.0,-0.98644,1e-05,2.18472]
[1779978758644,42.28,72826.2,0.0,-0.98639,1e-05,2.19184]
[1779978759651,42.28,72823.26,0.0,-0.98643,1e-05,2.18653]
[1779978760658,42.28,72817.25,0.0,-0.98651,1e-05,2.17558]
[1779978762672,42.28,72823.59,0.0,-0.98642,1e-05,2.18754]
[1779978764687,42.28,72813.36,0.0,-0.98656,1e-05,2.16896]
[1779978765693,42.28,72803.6,0.0,-0.98668,1e-05,2.15127]
[1779978766580,42.28,72803.6,0.0,-0.98668,1e-05,2.15127]
[1779978766721,42.28,72803.6,0.0,-0.98668,1e-05,2.15127]
[1779978766816,42.28,72797.02,0.0,-0.98676,1e-05,2.13949]
[1779978769721,42.28,72802.77,0.0,-0.98669,1e-05,2.15053]
[1779978770728,42.28,72809.3,0.0,-0.9866,1e-05,2.16263]
[1779978771735,42.28,72813.16,0.0,-0.98655,1e-05,2.16986]
[1779978776280,42.29,72813.87,0.0,-0.98654,1e-05,2.17175]
[1779978776472,42.29,72813.87,0.0,-0.98654,1e-05,2.17175]
[1779978776770,42.29,72816.66,0.0,-0.9865,1e-05,2.17702]
[1779978777435,42.29,72816.66,0.0,-0.9865,1e-05,2.17702]
[1779978777469,42.29,72816.66,0.0,-0.9865,1e-05,2.17702]
[1779978777777,42.29,72816.97,0.0,-0.98649,1e-05,2.17773]
[1779978779791,42.29,72804.94,0.0,-0.98665,1e-05,2.15596]
[1779978780797,42.29,72799.94,0.0,-0.98671,1e-05,2.14699]
[1779978781805,42.29,72805.89,0.0,-0.98663,1e-05,2.158]
[1779978782812,42.29,72810.83,0.0,-0.98657,1e-05,2.16722]
[1779978783157,42.29,72810.83,0.0,-0.98657,1e-05,2.16722]
[1779978783219,42.29,72810.83,0.0,-0.98657,1e-05,2.16722]
[1779978785765,42.29,72810.84,0.0,-0.98657,1e-05,2.16755]
[1779978785969,42.29,72810.84,0.0,-0.98657,1e-05,2.16755]
[1779978785998,42.29,72810.84,0.0,-0.98657,1e-05,2.16755]
[1779978786005,42.29,72804.4,0.0,-0.98665,1e-05,2.15607]
[1779978786841,42.29,72793.41,0.0,-0.98679,1e-05,2.13609]
[1779978787849,42.29,72796.4,0.0,-0.98675,1e-05,2.14168]
[1779978788855,42.3,72797.0,0.0,-0.98674,1e-05,2.14297]
[1779978790047,42.3,72797.0,0.0,-0.98674,1e-05,2.14297]
[1779978790075,42.3,72797.0,0.0,-0.98674,1e-05,2.14297]
[1779978790478,42.3,72796.47,0.0,-0.98674,1e-05,2.1422]
[1779978793890,42.3,72818.86,0.0,-0.98645,1e-05,2.18392]
[1779978795195,42.3,72818.86,0.0,-0.98645,1e-05,2.18392]
[1779978794920,42.3,72837.51,0.0,-0.9862,1e-05,2.21869]
[1779978795908,42.3,72838.34,0.0,-0.98619,1e-05,2.22035]
[1779978796915,42.3,72831.03,0.0,-0.98629,1e-05,2.2068]
[1779978797479,42.3,72831.03,0.0,-0.98629,1e-05,2.2068]
[1779978797922,42.3,72826.26,0.0,-0.98635,1e-05,2.19801]
[1779978798929,42.3,72826.84,0.0,-0.98634,1e-05,2.19916]
[1779978800944,42.3,72836.96,0.0,-0.98621,1e-05,2.21816]
[1779978801951,42.3,72843.24,0.0,-0.98612,1e-05,2.22999]
[1779978802958,42.3,72847.26,0.0,-0.98607,1e-05,2.23759]
[1779978804972,42.3,72845.68,0.0,-0.98609,1e-05,2.23472]
[1779978807993,42.3,72842.87,0.0,-0.98613,1e-05,2.22953]
[1779978811013,42.3,72845.13,0.0,-0.98611,1e-05,2.23221]
[1779978812045,42.3,72853.75,0.0,-0.98599,1e-05,2.24845]
[1779978813039,42.3,72877.16,0.0,-0.98567,1e-05,2.29292]
[1779978813711,42.3,72877.16,0.0,-0.98567,1e-05,2.29292]
[1779978814048,42.3,72884.33,0.0,-0.98557,1e-05,2.30672]
[1779978816252,42.3,72884.33,0.0,-0.98557,1e-05,2.30672]
[1779978816108,42.31,72909.11,0.0,-0.98523,1e-05,2.35516]
[1779978817111,42.31,72908.81,0.0,-0.98523,1e-05,2.35493]
[1779978818118,42.31,72909.27,0.0,-0.98522,1e-05,2.3561]
[1779978819149,42.31,72908.78,0.0,-0.98522,1e-05,2.35569]
[1779978822418,42.31,72904.55,0.0,-0.98528,1e-05,2.34824]
[1779978823153,42.31,72895.64,0.0,-0.9854,1e-05,2.3312]
[1779978824160,42.31,72892.26,0.0,-0.98544,1e-05,2.32496]
[1779978828198,42.32,72906.82,0.0,-0.98523,1e-05,2.35456]
[1779978829199,42.32,72904.74,0.0,-0.98526,1e-05,2.35076]
[1779978831217,42.32,72901.72,0.0,-0.9853,1e-05,2.34542]
[1779978832924,42.32,72897.13,0.0,-0.98536,1e-05,2.33677]
[1779978833238,42.32,72892.49,0.0,-0.98542,1e-05,2.32807]
[1779978835223,42.33,72892.18,0.0,-0.98542,1e-05,2.32778]
[1779978837266,42.33,72900.37,0.0,-0.9853,1e-05,2.34461]
[1779978838273,42.33,72902.81,0.0,-0.98527,1e-05,2.34965]
[1779978839280,42.33,72900.18,0.0,-0.9853,1e-05,2.3448]
[1779978843309,42.34,72897.44,0.0,-0.98533,1e-05,2.3406]
[1779978845326,42.34,72881.28,0.0,-0.98555,1e-05,2.30963]
[1779978846333,42.34,72873.85,0.0,-0.98565,1e-05,2.29598]
[1779978847341,42.34,72867.84,0.0,-0.98573,1e-05,2.28486]
[1779978849094,42.34,72861.19,0.0,-0.98582,1e-05,2.27257]
[1779978850362,42.34,72857.38,0.0,-0.98586,1e-05,2.26615]
[1779978852377,42.35,72851.6,0.0,-0.98593,1e-05,2.25603]
[1779978853384,42.35,72849.08,0.0,-0.98597,1e-05,2.2517]
[1779978856405,42.35,72845.45,0.0,-0.986,1e-05,2.24616]
[1779978857412,42.35,72840.77,0.0,-0.98607,1e-05,2.23736]
[1779978859430,42.35,72837.2,0.0,-0.98611,1e-05,2.23071]
[1779978862453,42.36,72840.43,0.0,-0.98607,1e-05,2.23684]
[1779978864467,42.36,72846.45,0.0,-0.98599,1e-05,2.24818]
[1779978865474,42.36,72839.57,0.0,-0.98608,1e-05,2.23525]
[1779978866481,42.36,72840.15,0.0,-0.98607,1e-05,2.23636]
[1779978868035,42.36,72840.15,0.0,-0.98607,1e-05,2.23636]
[1779978868220,42.36,72839.3,0.0,-0.98609,1e-05,2.2348]
[1779978871516,42.36,72842.28,0.0,-0.98606,1e-05,2.23874]
[1779978873454,42.36,72842.86,0.0,-0.98605,1e-05,2.23984]
[1779978873471,42.36,72842.86,0.0,-0.98605,1e-05,2.23984]
[1779978873529,42.36,72846.33,0.0,-0.986,1e-05,2.24636]
[1779978876551,42.36,72850.87,0.0,-0.98594,1e-05,2.2549]
[1779978877558,42.36,72855.26,0.0,-0.98588,1e-05,2.26318]
[1779978878565,42.36,72848.65,0.0,-0.98597,1e-05,2.25065]
[1779978879571,42.36,72843.09,0.0,-0.98605,1e-05,2.24017]
[1779978880828,42.36,72843.09,0.0,-0.98605,1e-05,2.24017]
[1779978880968,42.36,72843.09,0.0,-0.98605,1e-05,2.24017]
[1779978886621,42.36,72845.79,0.0,-0.98601,1e-05,2.24525]
[1779978887322,42.36,72845.79,0.0,-0.98601,1e-05,2.24525]
[1779978887471,42.36,72845.79,0.0,-0.98601,1e-05,2.24525]
[1779978887690,42.36,72845.79,0.0,-0.98601,1e-05,2.24525]
[1779978887719,42.36,72845.79,0.0,-0.98601,1e-05,2.24525]
[1779978887741,42.36,72846.46,0.0,-0.986,1e-05,2.24651]
[1779978891061,42.36,72846.08,0.0,-0.98601,1e-05,2.24577]
[1779978891337,42.36,72845.43,0.0,-0.98601,1e-05,2.24454]
[1779978891661,42.36,72840.15,0.0,-0.98608,1e-05,2.23462]
[1779978893682,42.36,72834.96,0.0,-0.98615,1e-05,2.22493]
[1779978894857,42.36,72834.96,0.0,-0.98615,1e-05,2.22493]
[1779978894901,42.36,72827.34,0.0,-0.98625,1e-05,2.21076]
[1779978895694,42.36,72824.85,0.0,-0.98629,1e-05,2.20619]
[1779978897708,42.36,72817.08,0.0,-0.98639,1e-05,2.19192]
[1779978898715,42.36,72809.12,0.0,-0.98649,1e-05,2.17735]
[1779978899722,42.36,72806.66,0.0,-0.98652,1e-05,2.17295]
[1779978902754,42.36,72784.38,0.0,-0.98681,1e-05,2.13274]
[1779978903765,42.36,72778.56,0.0,-0.98688,1e-05,2.12242]
[1779978906216,42.36,72783.03,0.0,-0.98682,1e-05,2.13106]
[1779978906783,42.36,72792.7,0.0,-0.98669,1e-05,2.14858]
[1779978907791,42.36,72795.33,0.0,-0.98666,1e-05,2.15352]
[1779978908798,42.36,72797.81,0.0,-0.98663,1e-05,2.15818]
[1779978911819,42.36,72789.38,0.0,-0.98673,1e-05,2.14326]
[1779978912826,42.36,72777.08,0.0,-0.98689,1e-05,2.12121]
[1779978913834,42.37,72775.62,0.0,-0.9869,1e-05,2.11878]
[1779978914840,42.37,72768.62,0.0,-0.98699,1e-05,2.10643]
[1779978915846,42.37,72759.89,0.0,-0.9871,1e-05,2.09108]
[1779978916854,42.37,72770.55,0.0,-0.98696,1e-05,2.11036]
[1779978917861,42.37,72770.64,0.0,-0.98696,1e-05,2.11074]
[1779978918868,42.37,72766.8,0.0,-0.98701,1e-05,2.10408]
[1779978919875,42.37,72769.77,0.0,-0.98697,1e-05,2.10962]
[1779978921888,42.37,72761.84,0.0,-0.98706,1e-05,2.09589]
[1779978922908,42.37,72758.46,0.0,-0.9871,1e-05,2.09017]
[1779978923910,42.37,72761.33,0.0,-0.98707,1e-05,2.09553]
[1779978924918,42.38,72776.38,0.0,-0.98688,1e-05,2.12271]
[1779978925925,42.38,72789.84,0.0,-0.9867,1e-05,2.14723]
[1779978926932,42.38,72790.4,0.0,-0.98669,1e-05,2.1484]
[1779978930960,42.38,72794.0,0.0,-0.98664,1e-05,2.15553]
[1779978931967,42.38,72796.87,0.0,-0.98662,1e-05,2.15925]
[1779978932974,42.38,72805.68,0.0,-0.9865,1e-05,2.17549]
[1779978933981,42.38,72815.22,0.0,-0.98638,1e-05,2.19315]
[1779978934988,42.38,72823.97,0.0,-0.98626,1e-05,2.20942]
[1779978935995,42.38,72831.66,0.0,-0.98616,1e-05,2.22378]
[1779978937002,42.38,72832.5,0.0,-0.98615,1e-05,2.22536]
[1779978938009,42.38,72836.08,0.0,-0.9861,1e-05,2.23206]
[1779978939016,42.38,72838.65,0.0,-0.98607,1e-05,2.23688]
[1779978940036,42.38,72832.14,0.0,-0.98615,1e-05,2.22468]
[1779978944065,42.38,72831.05,0.0,-0.98617,1e-05,2.22266]
[1779978945072,42.38,72828.43,0.0,-0.9862,1e-05,2.21779]
[1779978947086,42.38,72831.29,0.0,-0.98616,1e-05,2.22316]
[1779978947609,42.38,72831.29,0.0,-0.98616,1e-05,2.22316]
[1779978947719,42.38,72831.29,0.0,-0.98616,1e-05,2.22316]
[1779978950107,42.38,72828.05,0.0,-0.98621,1e-05,2.21715]
[1779978953039,42.38,72830.19,0.0,-0.98618,1e-05,2.22116]
[1779978953218,42.38,72830.19,0.0,-0.98618,1e-05,2.22116]
[1779978953128,42.38,72832.29,0.0,-0.98615,1e-05,2.22509]
[1779978957912,42.38,72830.5,0.0,-0.98617,1e-05,2.22176]
[1779978957970,42.38,72830.5,0.0,-0.98617,1e-05,2.22176]
[1779978958164,42.38,72829.05,0.0,-0.98619,1e-05,2.21906]
[1779978960221,42.38,72828.55,0.0,-0.9862,1e-05,2.21814]
[1779978963216,42.38,72815.84,0.0,-0.98637,1e-05,2.19461]
[1779978964217,42.38,72800.51,0.0,-0.98656,1e-05,2.16644]
[1779978965231,42.38,72799.6,0.0,-0.98658,1e-05,2.16483]
[1779978966237,42.38,72802.3,0.0,-0.98654,1e-05,2.17031]
[1779978967245,42.39,72798.24,0.0,-0.98659,1e-05,2.16342]
[1779978968252,42.39,72791.2,0.0,-0.98667,1e-05,2.15112]
[1779978970189,42.39,72789.89,0.0,-0.98669,1e-05,2.14927]
[1779978970246,42.39,72789.89,0.0,-0.98669,1e-05,2.14927]
[1779978970267,42.41,72788.5,0.0,-0.98666,1e-05,2.15227]
[1779978971274,42.46,72784.22,0.0,-0.98664,1e-05,2.15533]
[1779978975303,42.5,72787.12,0.0,-0.98652,1e-05,2.17194]
[1779978976309,42.5,72781.3,0.0,-0.98659,1e-05,2.16185]
[1779978977317,42.51,72774.4,0.0,-0.98667,1e-05,2.15036]
[1779978978327,42.51,72776.27,0.0,-0.98665,1e-05,2.15431]
[1779978980339,42.51,72786.26,0.0,-0.98651,1e-05,2.1736]
[1779978981345,42.51,72786.59,0.0,-0.9865,1e-05,2.17472]
[1779978983359,42.52,72764.51,0.0,-0.98678,1e-05,2.13515]
[1779978984367,42.52,72756.34,0.0,-0.98688,1e-05,2.12097]
[1779978985374,42.54,72751.95,0.0,-0.98689,1e-05,2.11967]
[1779978987395,42.55,72746.96,0.0,-0.98694,1e-05,2.11195]
[1779978988402,42.57,72738.52,0.0,-0.98701,1e-05,2.10303]
[1779978989409,42.6,72737.65,0.0,-0.98697,1e-05,2.10774]
[1779978990417,42.6,72741.85,0.0,-0.98692,1e-05,2.11523]
[1779978991423,42.6,72754.67,0.0,-0.98676,1e-05,2.13783]
[1779978992430,42.61,72759.44,0.0,-0.98669,1e-05,2.14701]
[1779978993437,42.61,72756.59,0.0,-0.98673,1e-05,2.14242]
[1779978995451,42.61,72766.39,0.0,-0.9866,1e-05,2.16073]
[1779978996458,42.62,72764.11,0.0,-0.98662,1e-05,2.1577]
[1779979000862,42.62,72765.69,0.0,-0.98659,1e-05,2.16164]
[1779979000969,42.62,72765.69,0.0,-0.98659,1e-05,2.16164]
[1779979001070,42.62,72767.86,0.0,-0.98655,1e-05,2.16666]
[1779979003576,42.63,72775.55,0.0,-0.98645,1e-05,2.18175]
[1779979004533,42.63,72781.39,0.0,-0.98637,1e-05,2.19245]
[1779979005540,42.63,72781.7,0.0,-0.98636,1e-05,2.19403]
[1779979006547,42.63,72786.21,0.0,-0.9863,1e-05,2.20281]
[1779979008561,42.64,72790.77,0.0,-0.98623,1e-05,2.21217]
[1779979013597,42.65,72793.65,0.0,-0.98618,1e-05,2.21975]
[1779979015620,42.65,72799.36,0.0,-0.9861,1e-05,2.23122]
[1779979016620,42.65,72803.89,0.0,-0.98603,1e-05,2.24008]
[1779979017627,42.65,72806.35,0.0,-0.986,1e-05,2.24508]
[1779979021655,42.66,72802.76,0.0,-0.98603,1e-05,2.23996]
[1779979023669,42.66,72815.59,0.0,-0.98586,1e-05,2.26481]
[1779979024676,42.66,72821.97,0.0,-0.98577,1e-05,2.27721]
[1779979027697,42.67,72818.32,0.0,-0.98581,1e-05,2.27137]
[1779979028704,42.67,72815.57,0.0,-0.98584,1e-05,2.26653]
[1779979030718,42.67,72819.58,0.0,-0.98578,1e-05,2.2748]
[1779979032732,42.67,72822.99,0.0,-0.98573,1e-05,2.28195]
[1779979033739,42.68,72838.25,0.0,-0.98552,1e-05,2.31132]
[1779979034746,42.68,72844.3,0.0,-0.98544,1e-05,2.32325]
[1779979035755,42.68,72840.16,0.0,-0.98549,1e-05,2.3156]
[1779979036762,42.68,72836.4,0.0,-0.98554,1e-05,2.30868]
[1779979038775,42.68,72818.06,0.0,-0.98579,1e-05,2.27444]
[1779979040790,42.68,72819.12,0.0,-0.98577,1e-05,2.27708]
[1779979041797,42.69,72815.44,0.0,-0.98582,1e-05,2.27049]
[1779979042805,42.69,72812.07,0.0,-0.98586,1e-05,2.26449]
[1779979044819,42.69,72814.47,0.0,-0.98582,1e-05,2.26972]
[1779979048245,42.69,72814.14,0.0,-0.98582,1e-05,2.26982]
[1779979048472,42.69,72813.14,0.0,-0.98583,1e-05,2.26865]
[1779979049854,42.7,72818.31,0.0,-0.98576,1e-05,2.27876]
[1779979051735,42.7,72816.23,0.0,-0.98578,1e-05,2.27519]
[1779979051969,42.7,72816.23,0.0,-0.98578,1e-05,2.27519]
[1779979051972,42.7,72813.69,0.0,-0.98582,1e-05,2.26939]
[1779979053664,42.7,72813.92,0.0,-0.98582,1e-05,2.26982]
[1779979053722,42.7,72813.92,0.0,-0.98582,1e-05,2.26982]
[1779979057194,42.7,72813.44,0.0,-0.98582,1e-05,2.26998]
[1779979057226,42.7,72813.44,0.0,-0.98582,1e-05,2.26998]
[1779979057260,42.71,72812.67,0.0,-0.98582,1e-05,2.26924]
[1779979057912,42.71,72822.2,0.0,-0.98569,1e-05,2.28724]
[1779979059319,42.71,72820.27,0.0,-0.98571,1e-05,2.28427]
[1779979059926,42.71,72816.72,0.0,-0.98576,1e-05,2.27756]
[1779979061001,42.71,72816.72,0.0,-0.98576,1e-05,2.27756]
[1779979061220,42.71,72816.72,0.0,-0.98576,1e-05,2.27756]
[1779979061321,42.71,72819.09,0.0,-0.98573,1e-05,2.28271]
[1779979064962,42.72,72821.88,0.0,-0.98568,1e-05,2.28932]
[1779979065968,42.72,72831.37,0.0,-0.98555,1e-05,2.30737]
[1779979066975,42.72,72843.05,0.0,-0.98538,1e-05,2.33034]
[1779979068989,42.72,72842.55,0.0,-0.98539,1e-05,2.32988]
[1779979069996,42.72,72834.88,0.0,-0.98549,1e-05,2.31543]
[1779979071003,42.72,72833.36,0.0,-0.98551,1e-05,2.31281]
[1779979073003,42.72,72834.27,0.0,-0.9855,1e-05,2.31483]
[1779979073218,42.72,72834.27,0.0,-0.9855,1e-05,2.31483]
[1779979073319,42.73,72833.98,0.0,-0.9855,1e-05,2.31455]
[1779979075797,42.73,72833.74,0.0,-0.9855,1e-05,2.31465]
[1779979075969,42.73,72833.74,0.0,-0.9855,1e-05,2.31465]
[1779979076042,42.73,72838.56,0.0,-0.98543,1e-05,2.32416]
[1779979077049,42.73,72832.91,0.0,-0.9855,1e-05,2.31361]
[1779979078056,42.73,72829.08,0.0,-0.98555,1e-05,2.30658]
[1779979079698,42.73,72828.49,0.0,-0.98556,1e-05,2.30575]
[1779979079719,42.73,72828.49,0.0,-0.98556,1e-05,2.30575]
[1779979080070,42.73,72826.78,0.0,-0.98558,1e-05,2.30279]
[1779979081079,42.73,72820.38,0.0,-0.98567,1e-05,2.29093]
[1779979082054,42.73,72820.38,0.0,-0.98567,1e-05,2.29093]
[1779979082224,42.73,72820.38,0.0,-0.98567,1e-05,2.29093]
[1779979082235,42.74,72813.41,0.0,-0.98576,1e-05,2.27807]
[1779979083092,42.74,72814.05,0.0,-0.98575,1e-05,2.27962]
[1779979088127,42.74,72814.21,0.0,-0.98573,1e-05,2.28161]
[1779979091148,42.75,72805.55,0.0,-0.98584,1e-05,2.26628]
[1779979092155,42.75,72797.48,0.0,-0.98595,1e-05,2.25151]
[1779979093162,42.75,72796.66,0.0,-0.98595,1e-05,2.25035]
[1779979096183,42.75,72792.17,0.0,-0.98601,1e-05,2.24311]
[1779979097190,42.76,72789.31,0.0,-0.98604,1e-05,2.23818]
[1779979099204,42.76,72791.97,0.0,-0.986,1e-05,2.24396]
[1779979100212,42.76,72794.27,0.0,-0.98597,1e-05,2.24865]
[1779979101218,42.76,72789.33,0.0,-0.98603,1e-05,2.23982]
[1779979103499,42.77,72788.06,0.0,-0.98604,1e-05,2.23827]
[1779979103717,42.77,72788.06,0.0,-0.98604,1e-05,2.23827]
[1779979104239,42.77,72788.23,0.0,-0.98604,1e-05,2.239]
[1779979105246,42.77,72783.91,0.0,-0.98609,1e-05,2.23137]
[1779979106253,42.77,72786.1,0.0,-0.98606,1e-05,2.23586]
[1779979108282,42.77,72780.94,0.0,-0.98612,1e-05,2.2271]
[1779979109283,42.77,72764.48,0.0,-0.98633,1e-05,2.19718]
[1779979110289,42.78,72762.56,0.0,-0.98636,1e-05,2.1937]
[1779979111296,42.78,72764.99,0.0,-0.98633,1e-05,2.19654]
[1779979113313,42.78,72769.83,0.0,-0.98627,1e-05,2.2055]
[1779979114317,42.78,72766.54,0.0,-0.98631,1e-05,2.19948]
[1779979118345,42.78,72771.23,0.0,-0.98625,1e-05,2.20824]
[1779979119352,42.78,72780.04,0.0,-0.98614,1e-05,2.22453]
[1779979120358,42.78,72781.72,0.0,-0.98611,1e-05,2.22764]
[1779979121372,42.78,72772.88,0.0,-0.98623,1e-05,2.21129]
[1779979122379,42.78,72774.91,0.0,-0.9862,1e-05,2.21505]
[1779979125401,42.78,72780.18,0.0,-0.98613,1e-05,2.22483]
[1779979126408,42.78,72783.56,0.0,-0.98609,1e-05,2.23109]
[1779979127415,42.78,72786.61,0.0,-0.98605,1e-05,2.23674]
[1779979130864,42.78,72788.65,0.0,-0.98602,1e-05,2.24045]
[1779979130970,42.78,72788.65,0.0,-0.98602,1e-05,2.24045]
[1779979133461,42.78,72792.68,0.0,-0.98597,1e-05,2.24786]
[1779979134469,42.78,72797.78,0.0,-0.9859,1e-05,2.25735]
[1779979136483,42.78,72806.61,0.0,-0.98579,1e-05,2.27381]
[1779979137490,42.77,72808.68,0.0,-0.98576,1e-05,2.27762]
[1779979139325,42.77,72809.31,0.0,-0.98575,1e-05,2.27871]
[1779979139468,42.77,72809.31,0.0,-0.98575,1e-05,2.27871]
[1779979139504,42.77,72809.28,0.0,-0.98575,1e-05,2.27855]
[1779979141533,42.77,72830.69,0.0,-0.98546,1e-05,2.31902]
[1779979142536,42.77,72842.82,0.0,-0.9853,1e-05,2.34214]
[1779979143543,42.77,72847.3,0.0,-0.98523,1e-05,2.35103]
[1779979144558,42.77,72839.99,0.0,-0.98534,1e-05,2.33671]
[1779979145557,42.77,72837.94,0.0,-0.98536,1e-05,2.33301]
[1779979146564,42.77,72843.33,0.0,-0.98529,1e-05,2.34364]
[1779979148527,42.77,72846.56,0.0,-0.98524,1e-05,2.34989]
[1779979152610,42.77,72839.39,0.0,-0.98534,1e-05,2.33563]
[1779979154620,42.77,72834.76,0.0,-0.98541,1e-05,2.32634]
[1779979155627,42.77,72837.21,0.0,-0.98538,1e-05,2.33086]
[1779979158648,42.77,72834.94,0.0,-0.98541,1e-05,2.32594]
[1779979160690,42.77,72834.58,0.0,-0.98542,1e-05,2.32506]
[1779979160735,42.77,72834.58,0.0,-0.98542,1e-05,2.32506]
[1779979160836,42.77,72833.59,0.0,-0.98543,1e-05,2.32299]
[1779979162677,42.77,72828.72,0.0,-0.9855,1e-05,2.31332]
[1779979163684,42.77,72826.37,0.0,-0.98554,1e-05,2.30868]
[1779979164692,42.76,72820.83,0.0,-0.98561,1e-05,2.29798]
[1779979165698,42.76,72810.99,0.0,-0.98575,1e-05,2.27922]
[1779979166705,42.76,72808.06,0.0,-0.98579,1e-05,2.27359]
[1779979168143,42.76,72808.06,0.0,-0.98579,1e-05,2.27359]
[1779979168218,42.76,72808.06,0.0,-0.98579,1e-05,2.27359]
[1779979168689,42.76,72807.78,0.0,-0.98579,1e-05,2.27289]
[1779979168719,42.76,72807.78,0.0,-0.98579,1e-05,2.27289]
[1779979168869,42.76,72808.45,0.0,-0.98578,1e-05,2.27415]
[1779979170733,42.76,72813.03,0.0,-0.98572,1e-05,2.28261]
[1779979173754,42.76,72809.76,0.0,-0.98578,1e-05,2.27441]
[1779979174761,42.76,72801.89,0.0,-0.98589,1e-05,2.25952]
[1779979175768,42.76,72796.05,0.0,-0.98596,1e-05,2.24852]
[1779979178789,42.76,72797.94,0.0,-0.98594,1e-05,2.2519]
[1779979184042,42.76,72798.39,0.0,-0.98594,1e-05,2.25253]
[1779979184221,42.76,72798.39,0.0,-0.98594,1e-05,2.25253]
[1779979184831,42.76,72801.01,0.0,-0.9859,1e-05,2.25734]
[1779979185838,42.76,72803.81,0.0,-0.98586,1e-05,2.26253]
[1779979189868,42.76,72806.33,0.0,-0.98583,1e-05,2.26701]
[1779979190769,42.76,72806.33,0.0,-0.98583,1e-05,2.26701]
[1779979190970,42.76,72806.33,0.0,-0.98583,1e-05,2.26701]
[1779979190973,42.76,72807.09,0.0,-0.98582,1e-05,2.26837]
[1779979192000,42.76,72807.09,0.0,-0.98582,1e-05,2.26837]
[1779979192224,42.76,72807.09,0.0,-0.98582,1e-05,2.26837]
[1779979194903,42.76,72794.44,0.0,-0.98599,1e-05,2.24438]
[1779979195910,42.76,72779.85,0.0,-0.98619,1e-05,2.21726]
[1779979196917,42.76,72781.55,0.0,-0.98616,1e-05,2.22041]
[1779979202294,42.76,72780.57,0.0,-0.98618,1e-05,2.21863]
[1779979202468,42.76,72780.57,0.0,-0.98618,1e-05,2.21863]
[1779979202570,42.76,72776.46,0.0,-0.98623,1e-05,2.21106]
[1779979204973,42.76,72768.39,0.0,-0.98634,1e-05,2.19627]
[1779979205980,42.76,72760.28,0.0,-0.98644,1e-05,2.18146]
[1779979206987,42.76,72760.57,0.0,-0.98644,1e-05,2.18204]
[1779979207994,42.76,72760.2,0.0,-0.98644,1e-05,2.18144]
[1779979209001,42.76,72762.77,0.0,-0.98641,1e-05,2.1862]
[1779979213031,42.76,72770.33,0.0,-0.98631,1e-05,2.20033]
[1779979214036,42.76,72772.58,0.0,-0.98628,1e-05,2.20453]
[1779979216051,42.76,72772.44,0.0,-0.98628,1e-05,2.20434]
[1779979216744,42.76,72772.44,0.0,-0.98628,1e-05,2.20434]
[1779979216968,42.76,72772.44,0.0,-0.98628,1e-05,2.20434]
[1779979217860,42.76,72773.06,0.0,-0.98627,1e-05,2.20552]
[1779979218065,42.76,72780.8,0.0,-0.98617,1e-05,2.21984]
[1779979219074,42.76,72791.81,0.0,-0.98602,1e-05,2.24031]
[1779979220081,42.76,72806.94,0.0,-0.98582,1e-05,2.26864]
[1779979221088,42.76,72811.81,0.0,-0.98576,1e-05,2.27779]
[1779979222118,42.76,72815.76,0.0,-0.9857,1e-05,2.28517]
[1779979223114,42.76,72804.54,0.0,-0.98585,1e-05,2.26393]
[1779979225128,42.76,72804.98,0.0,-0.98585,1e-05,2.26458]
[1779979227143,42.76,72811.81,0.0,-0.98576,1e-05,2.2773]
[1779979229157,42.76,72816.83,0.0,-0.98569,1e-05,2.28661]
[1779979230165,42.76,72819.25,0.0,-0.98566,1e-05,2.2911]
[1779979231172,42.76,72832.8,0.0,-0.98549,1e-05,2.31506]
[1779979232179,42.76,72845.0,0.0,-0.98532,1e-05,2.33835]
[1779979233186,42.75,72844.09,0.0,-0.98533,1e-05,2.33643]
[1779979234193,42.75,72847.23,0.0,-0.98529,1e-05,2.34228]
[1779979235204,42.75,72852.66,0.0,-0.98522,1e-05,2.35257]
[1779979236211,42.75,72857.5,0.0,-0.98515,1e-05,2.36174]
[1779979237218,42.75,72854.27,0.0,-0.9852,1e-05,2.355]
[1779979239232,42.75,72858.47,0.0,-0.98514,1e-05,2.36292]
[1779979240239,42.75,72863.22,0.0,-0.98508,1e-05,2.37192]
[1779979241246,42.75,72870.87,0.0,-0.98497,1e-05,2.38661]
[1779979242253,42.75,72877.41,0.0,-0.98488,1e-05,2.39889]
[1779979245276,42.74,72879.97,0.0,-0.98486,1e-05,2.40299]
[1779979246283,42.74,72882.27,0.0,-0.98482,1e-05,2.4072]
[1779979248297,42.74,72902.35,0.0,-0.98454,1e-05,2.4467]
[1779979249649,42.74,72902.35,0.0,-0.98454,1e-05,2.4467]
[1779979249659,42.74,72892.46,0.0,-0.98469,1e-05,2.42631]
[1779979250313,42.74,72888.9,0.0,-0.98474,1e-05,2.41925]
[1779979251321,42.74,72888.72,0.0,-0.98474,1e-05,2.41854]
[1779979251690,42.74,72888.72,0.0,-0.98474,1e-05,2.41854]
[1779979252328,42.73,72888.03,0.0,-0.98476,1e-05,2.41683]
[1779979253334,42.73,72884.61,0.0,-0.98481,1e-05,2.4094]
[1779979257364,42.73,72886.57,0.0,-0.98479,1e-05,2.41199]
[1779979261392,42.72,72882.6,0.0,-0.98486,1e-05,2.40287]
[1779979262398,42.72,72876.93,0.0,-0.98494,1e-05,2.39142]
[1779979264432,42.72,72874.89,0.0,-0.98497,1e-05,2.38714]
[1779979265399,42.72,72874.89,0.0,-0.98497,1e-05,2.38714]
[1779979265432,42.72,72871.73,0.0,-0.98502,1e-05,2.3804]
[1779979266438,42.78,72875.09,0.0,-0.98485,1e-05,2.40288]
[1779979267445,42.84,72879.73,0.0,-0.98467,1e-05,2.428]
[1779979268412,42.84,72879.73,0.0,-0.98467,1e-05,2.428]
[1779979268452,42.9,72868.29,0.0,-0.98472,1e-05,2.42136]
[1779979269460,42.96,72861.48,0.0,-0.9847,1e-05,2.42387]
[1779979270467,43.02,72861.07,0.0,-0.98459,1e-05,2.43902]
[1779979271474,43.07,72854.25,0.0,-0.98457,1e-05,2.44149]
[1779979272481,43.13,72852.36,0.0,-0.98448,1e-05,2.45372]
[1779979276509,43.37,72859.46,0.0,-0.9839,1e-05,2.5323]
[1779979277516,43.43,72864.61,0.0,-0.9837,1e-05,2.55898]
[1779979279531,43.55,72853.96,0.0,-0.98362,1e-05,2.56966]
[1779979280537,43.61,72852.47,0.0,-0.98352,1e-05,2.58285]
[1779979281769,43.67,72852.26,0.0,-0.9834,2e-05,2.59842]
[1779979281968,43.67,72852.26,0.0,-0.9834,2e-05,2.59842]
[1779979282551,43.72,72852.53,0.0,-0.98328,2e-05,2.6147]
[1779979285572,43.89,72855.34,0.0,-0.9829,2e-05,2.66609]
[1779979286579,43.94,72850.3,0.0,-0.98286,2e-05,2.67014]
[1779979286910,43.94,72850.3,0.0,-0.98286,2e-05,2.67014]
[1779979286970,43.94,72850.3,0.0,-0.98286,2e-05,2.67014]
[1779979287586,43.99,72850.14,0.0,-0.98276,2e-05,2.68427]
[1779979288593,44.04,72851.66,0.0,-0.98263,2e-05,2.70167]
[1779979289600,44.09,72854.41,0.0,-0.98248,2e-05,2.72135]
[1779979291614,44.19,72857.81,0.0,-0.98224,2e-05,2.7535]
[1779979292621,44.24,72860.61,0.0,-0.98209,2e-05,2.77245]
[1779979293628,44.28,72857.3,0.0,-0.98205,2e-05,2.77805]
[1779979294635,44.33,72859.21,0.0,-0.98192,2e-05,2.79466]
[1779979295642,44.37,72862.67,0.0,-0.98178,2e-05,2.81432]
[1779979297113,44.41,72863.03,0.0,-0.98168,2e-05,2.82698]
[1779979297219,44.41,72863.03,0.0,-0.98168,2e-05,2.82698]
[1779979299375,44.49,72862.83,0.0,-0.98151,2e-05,2.84962]
[1779979299468,44.49,72862.83,0.0,-0.98151,2e-05,2.84962]
[1779979299670,44.53,72855.87,0.0,-0.98153,2e-05,2.84579]
[1779979300688,44.57,72846.8,0.0,-0.9816,2e-05,2.83747]
[1779979301692,44.61,72839.47,0.0,-0.98163,2e-05,2.83303]
[1779979302699,44.65,72838.38,0.0,-0.98156,2e-05,2.84207]
[1779979303710,44.69,72835.46,0.0,-0.98152,2e-05,2.84698]
[1779979305725,44.77,72821.54,0.0,-0.98158,2e-05,2.83895]
[1779979306732,44.81,72802.6,0.0,-0.98179,2e-05,2.80961]
[1779979307739,44.85,72790.23,0.0,-0.9819,2e-05,2.79491]
[1779979308746,44.89,72789.44,0.0,-0.98183,2e-05,2.80497]
[1779979309753,44.93,72794.21,0.0,-0.98166,2e-05,2.82667]
[1779979311652,44.93,72794.21,0.0,-0.98166,2e-05,2.82667]
[1779979311678,45.01,72794.38,0.0,-0.98149,2e-05,2.84917]
[1779979311814,45.01,72790.83,0.0,-0.98155,2e-05,2.84159]
[1779979312827,45.05,72794.36,0.0,-0.98141,2e-05,2.86002]
[1779979313832,45.09,72799.49,0.0,-0.98124,2e-05,2.88162]
[1779979314839,45.13,72805.54,0.0,-0.98107,2e-05,2.9049]
[1779979315854,45.16,72803.38,0.0,-0.98103,2e-05,2.91002]
[1779979316860,45.2,72795.52,0.0,-0.98108,2e-05,2.9027]
[1779979318240,45.23,72783.2,0.0,-0.98121,2e-05,2.88592]
[1779979319475,45.23,72783.2,0.0,-0.98121,2e-05,2.88592]
[1779979319577,45.3,72783.22,0.0,-0.98105,2e-05,2.90584]
[1779979321901,45.37,72781.41,0.0,-0.98094,2e-05,2.92098]
[1779979322908,45.4,72778.92,0.0,-0.98091,2e-05,2.92491]
[1779979325471,45.43,72779.26,0.0,-0.98083,2e-05,2.93488]
[1779979325512,45.5,72779.55,0.0,-0.98069,2e-05,2.95343]
[1779979326936,45.53,72777.82,0.0,-0.98065,2e-05,2.95836]
[1779979327943,45.56,72780.39,0.0,-0.98054,2e-05,2.97256]
[1779979328950,45.56,72791.57,0.0,-0.98035,2e-05,2.99791]
[1779979329957,45.56,72792.48,0.0,-0.98033,2e-05,3.00072]
[1779979330964,45.57,72787.86,0.0,-0.9804,2e-05,2.99136]
[1779979331971,45.57,72784.01,0.0,-0.98046,2e-05,2.98372]
[1779979333419,45.58,72788.79,0.0,-0.98036,2e-05,2.99583]
[1779979335468,45.58,72787.78,0.0,-0.98038,2e-05,2.99362]
[1779979335481,45.58,72784.12,0.0,-0.98043,2e-05,2.98721]
[1779979337595,45.58,72785.33,0.0,-0.98041,2e-05,2.98986]
[1779979337598,45.59,72785.52,0.0,-0.98039,2e-05,2.9919]
[1779979338013,45.59,72790.34,0.0,-0.98031,2e-05,3.00249]
[1779979340850,45.59,72788.1,0.0,-0.98034,2e-05,2.99913]
[1779979340967,45.59,72788.1,0.0,-0.98034,2e-05,2.99913]
[1779979343048,45.6,72799.21,0.0,-0.98013,2e-05,3.02604]
[1779979344055,45.6,72788.82,0.0,-0.9803,2e-05,3.00386]
[1779979345063,45.61,72782.07,0.0,-0.98041,2e-05,2.98982]
[1779979346070,45.61,72783.37,0.0,-0.98038,2e-05,2.99347]
[1779979347083,45.61,72778.39,0.0,-0.98046,2e-05,2.98336]
[1779979348095,45.62,72746.64,0.0,-0.98097,2e-05,2.91528]
[1779979349104,45.65,72734.55,0.0,-0.9811,2e-05,2.89845]
[1779979350800,45.65,72734.55,0.0,-0.9811,2e-05,2.89845]
[1779979350107,45.68,72739.15,0.0,-0.98095,2e-05,2.91769]
[1779979351114,45.71,72738.42,0.0,-0.9809,2e-05,2.92314]
[1779979352536,45.71,72738.42,0.0,-0.9809,2e-05,2.92314]
[1779979358419,45.87,72739.18,0.0,-0.98056,2e-05,2.96837]
[1779979363200,45.91,72718.69,0.0,-0.9808,2e-05,2.93623]
[1779979364207,45.91,72721.93,0.0,-0.98074,2e-05,2.944]
[1779979365214,45.95,72720.02,0.0,-0.9807,2e-05,2.94846]
[1779979367228,46.0,72735.87,0.0,-0.98032,2e-05,2.99935]
[1779979369242,46.04,72731.97,0.0,-0.98031,2e-05,2.99956]
[1779979370250,46.04,72736.64,0.0,-0.98023,2e-05,3.01048]
[1779979373277,46.05,72731.93,0.0,-0.98029,2e-05,3.00242]
[1779979374284,46.05,72735.66,0.0,-0.98022,2e-05,3.0113]
[1779979375294,46.05,72744.21,0.0,-0.98008,2e-05,3.03077]
[1779979376300,46.05,72752.18,0.0,-0.97994,2e-05,3.04905]
[1779979377307,46.06,72754.01,0.0,-0.9799,2e-05,3.05379]
[1779979378315,46.06,72753.78,0.0,-0.9799,2e-05,3.05395]
[1779979381335,46.07,72731.22,0.0,-0.98026,2e-05,3.00641]
[1779979382342,46.07,72723.63,0.0,-0.98038,2e-05,2.99054]
[1779979383349,46.07,72726.47,0.0,-0.98033,2e-05,2.99746]
[1779979384356,46.07,72715.29,0.0,-0.98051,2e-05,2.97396]
[1779979385363,46.08,72710.99,0.0,-0.98057,2e-05,2.96542]
[1779979386370,46.1,72720.9,0.0,-0.98035,2e-05,2.99473]
[1779979389393,46.14,72729.14,0.0,-0.98014,2e-05,3.02206]
[1779979390400,46.14,72722.96,0.0,-0.98024,2e-05,3.0093]
[1779979391409,46.14,72713.36,0.0,-0.98039,2e-05,2.98913]
[1779979392417,46.14,72716.58,0.0,-0.98033,2e-05,2.99684]
[1779979393424,46.15,72726.51,0.0,-0.98016,2e-05,3.01924]
[1779979394431,46.15,72733.42,0.0,-0.98004,2e-05,3.03512]
[1779979395438,46.15,72733.09,0.0,-0.98004,2e-05,3.0351]
[1779979396445,46.15,72734.95,0.0,-0.98,2e-05,3.03986]
[1779979397452,46.16,72727.87,0.0,-0.98012,2e-05,3.02503]
[1779979399466,46.16,72724.26,0.0,-0.98016,2e-05,3.01921]
[1779979401480,46.17,72732.61,0.0,-0.98001,2e-05,3.0382]
[1779979402487,46.17,72734.65,0.0,-0.97997,2e-05,3.04407]
[1779979406910,46.18,72735.95,0.0,-0.97993,2e-05,3.04959]
[1779979406968,46.18,72735.95,0.0,-0.97993,2e-05,3.04959]
[1779979409115,46.19,72737.5,0.0,-0.97989,2e-05,3.05432]
[1779979409218,46.19,72737.5,0.0,-0.97989,2e-05,3.05432]
[1779979409536,46.19,72737.92,0.0,-0.97988,2e-05,3.0559]
[1779979412558,46.2,72731.49,0.0,-0.97998,2e-05,3.04164]
[1779979414572,46.2,72736.78,0.0,-0.97989,2e-05,3.05461]
[1779979415597,46.2,72749.47,0.0,-0.97967,2e-05,3.08265]
[1779979416609,46.2,72746.27,0.0,-0.97973,2e-05,3.07556]
[1779979417617,46.2,72747.15,0.0,-0.9797,2e-05,3.07878]
[1779979418624,46.21,72752.53,0.0,-0.97961,2e-05,3.09133]
[1779979420638,46.21,72749.38,0.0,-0.97965,2e-05,3.08551]
[1779979425290,46.22,72749.85,0.0,-0.97962,2e-05,3.08892]
[1779979425469,46.22,72749.85,0.0,-0.97962,2e-05,3.08892]
[1779979430708,46.23,72749.63,0.0,-0.9796,2e-05,3.09191]
[1779979432880,46.23,72749.76,0.0,-0.97959,2e-05,3.09278]
[1779979432974,46.24,72750.67,0.0,-0.97957,2e-05,3.09538]
[1779979437939,46.25,72752.95,0.0,-0.97951,2e-05,3.10332]
[1779979437972,46.25,72752.95,0.0,-0.97951,2e-05,3.10332]
[1779979439237,46.25,72753.45,0.0,-0.9795,2e-05,3.105]
[1779979439470,46.25,72753.45,0.0,-0.9795,2e-05,3.105]
[1779979439773,46.25,72752.17,0.0,-0.97952,2e-05,3.10271]
[1779979442806,46.25,72755.81,0.0,-0.97944,2e-05,3.11251]
[1779979443808,46.26,72752.7,0.0,-0.97949,2e-05,3.10613]
[1779979444816,46.26,72744.71,0.0,-0.97962,2e-05,3.08891]
[1779979445822,46.26,72738.68,0.0,-0.97972,2e-05,3.07611]
[1779979446829,46.26,72735.16,0.0,-0.97977,2e-05,3.06892]
[1779979448274,46.26,72733.23,0.0,-0.9798,2e-05,3.06527]
[1779979448471,46.26,72733.23,0.0,-0.9798,2e-05,3.06527]
[1779979450977,46.27,72730.44,0.0,-0.97983,2e-05,3.06099]
[1779979453724,46.28,72733.41,0.0,-0.97977,2e-05,3.0688]
[1779979453970,46.28,72733.83,0.0,-0.97976,2e-05,3.07035]
[1779979458922,46.29,72737.1,0.0,-0.97969,2e-05,3.08001]
[1779979458970,46.29,72735.63,0.0,-0.9797,2e-05,3.07794]
[1779979460623,46.29,72735.48,0.0,-0.97971,2e-05,3.07761]
[1779979460717,46.29,72735.48,0.0,-0.97971,2e-05,3.07761]
[1779979460929,46.3,72736.98,0.0,-0.97967,2e-05,3.08213]
[1779979462943,46.3,72740.9,0.0,-0.9796,2e-05,3.0914]
[1779979464797,46.3,72740.9,0.0,-0.9796,2e-05,3.0914]
[1779979464968,46.3,72741.55,0.0,-0.97958,2e-05,3.09401]
[1779979465047,46.3,72738.21,0.0,-0.97963,2e-05,3.08717]
[1779979467978,46.31,72730.22,0.0,-0.97975,2e-05,3.07125]
[1779979468985,46.31,72726.11,0.0,-0.97982,2e-05,3.0628]
[1779979472016,46.32,72707.88,0.0,-0.98013,2e-05,3.02205]
[1779979473153,46.32,72707.88,0.0,-0.98013,2e-05,3.02205]
[1779979473163,46.32,72699.11,0.0,-0.98026,2e-05,3.00428]
[1779979475458,46.32,72697.47,0.0,-0.98029,2e-05,3.00072]
[1779979475523,46.33,72696.09,0.0,-0.9803,2e-05,2.99916]
[1779979477059,46.33,72679.03,0.0,-0.98057,2e-05,2.96307]
[1779979478064,46.33,72674.2,0.0,-0.98065,2e-05,2.95344]
[1779979479072,46.36,72671.84,0.0,-0.98062,2e-05,2.95606]
[1779979481085,46.41,72679.72,0.0,-0.98038,2e-05,2.98837]
[1779979482564,46.44,72678.98,0.0,-0.98033,2e-05,2.99492]
[1779979484106,46.45,72689.88,0.0,-0.98014,2e-05,3.01925]
[1779979485113,46.45,72694.3,0.0,-0.98006,2e-05,3.02958]
[1779979486120,46.45,72696.87,0.0,-0.98002,2e-05,3.03586]
[1779979487127,46.45,72700.55,0.0,-0.97995,2e-05,3.04456]
[1779979488134,46.46,72695.97,0.0,-0.98002,2e-05,3.03521]
[1779979490148,46.46,72699.42,0.0,-0.97995,2e-05,3.04403]
[1779979493169,46.47,72712.38,0.0,-0.97972,2e-05,3.07438]
[1779979494176,46.47,72730.05,0.0,-0.97942,2e-05,3.11411]
[1779979495183,46.47,72734.51,0.0,-0.97934,2e-05,3.12463]
[1779979496189,46.47,72734.74,0.0,-0.97933,2e-05,3.12567]
[1779979500616,46.48,72734.04,0.0,-0.97932,2e-05,3.12616]
[1779979500720,46.48,72734.04,0.0,-0.97932,2e-05,3.12616]
[1779979506263,46.49,72732.82,0.0,-0.97932,2e-05,3.12696]
[1779979507275,46.49,72736.8,0.0,-0.97925,2e-05,3.13635]
[1779979508280,46.5,72744.98,0.0,-0.9791,2e-05,3.15515]
[1779979509287,46.5,72741.22,0.0,-0.97916,2e-05,3.14718]
[1779979510294,46.5,72737.57,0.0,-0.97922,2e-05,3.13949]
[1779979512309,46.5,72734.18,0.0,-0.97927,2e-05,3.13289]
[1779979515333,46.51,72739.96,0.0,-0.97917,2e-05,3.1468]
[1779979516339,46.51,72747.55,0.0,-0.97903,2e-05,3.16479]
[1779979517346,46.51,72748.63,0.0,-0.979,2e-05,3.16766]
[1779979518353,46.51,72753.06,0.0,-0.97893,2e-05,3.17764]
[1779979520367,46.52,72758.69,0.0,-0.97882,2e-05,3.19163]
[1779979521374,46.52,72764.73,0.0,-0.97871,2e-05,3.20571]
[1779979523389,46.52,72751.46,0.0,-0.97894,2e-05,3.17608]
[1779979524397,46.52,72737.48,0.0,-0.97918,2e-05,3.14507]
[1779979525404,46.52,72732.44,0.0,-0.97926,2e-05,3.13471]
[1779979528425,46.53,72736.4,0.0,-0.97918,2e-05,3.14505]
[1779979530439,46.53,72737.9,0.0,-0.97914,2e-05,3.14935]
[1779979533465,46.54,72730.63,0.0,-0.97927,2e-05,3.13243]
[1779979534970,46.54,72730.63,0.0,-0.97927,2e-05,3.13243]
[1779979535222,46.54,72731.07,0.0,-0.97926,2e-05,3.1339]
[1779979537492,46.54,72718.44,0.0,-0.97946,2e-05,3.1073]
[1779979538499,46.54,72710.8,0.0,-0.97959,2e-05,3.09093]
[1779979539506,46.55,72707.52,0.0,-0.97964,2e-05,3.08426]
[1779979540513,46.55,72682.63,0.0,-0.98005,2e-05,3.03034]
[1779979541522,46.55,72673.24,0.0,-0.98021,2e-05,3.00998]
[1779979542529,46.55,72672.63,0.0,-0.9802,2e-05,3.01001]
[1779979545552,46.56,72676.0,0.0,-0.98013,2e-05,3.01936]
[1779979546559,46.56,72682.31,0.0,-0.98002,2e-05,3.03374]
[1779979547566,46.57,72685.65,0.0,-0.97996,2e-05,3.04167]
[1779979548575,46.57,72688.7,0.0,-0.97991,2e-05,3.04896]
[1779979549583,46.57,72694.62,0.0,-0.9798,2e-05,3.06253]
[1779979551597,46.57,72699.58,0.0,-0.97971,2e-05,3.0746]
[1779979552604,46.58,72708.54,0.0,-0.97956,2e-05,3.09492]
[1779979553611,46.58,72712.22,0.0,-0.97949,2e-05,3.10359]
[1779979556632,46.58,72716.73,0.0,-0.9794,2e-05,3.11516]
[1779979561667,46.59,72721.03,0.0,-0.97931,2e-05,3.12721]
[1779979562426,46.59,72721.03,0.0,-0.97931,2e-05,3.12721]
[1779979562469,46.59,72721.03,0.0,-0.97931,2e-05,3.12721]
[1779979567738,46.6,72719.66,0.0,-0.97931,2e-05,3.12707]
[1779979568513,46.6,72719.66,0.0,-0.97931,2e-05,3.12707]
[1779979568959,46.6,72719.66,0.0,-0.97931,2e-05,3.12707]
[1779979569752,46.6,72712.01,0.0,-0.97944,2e-05,3.11057]
[1779979571774,46.61,72709.68,0.0,-0.97947,2e-05,3.10641]
[1779979572776,46.61,72701.12,0.0,-0.9796,2e-05,3.08855]
[1779979573783,46.61,72697.45,0.0,-0.97966,2e-05,3.08102]
[1779979576804,46.62,72701.24,0.0,-0.97958,2e-05,3.09105]
[1779979578818,46.62,72704.76,0.0,-0.97952,2e-05,3.0999]
[1779979579825,46.63,72713.08,0.0,-0.97937,2e-05,3.11885]
[1779979580832,46.63,72719.61,0.0,-0.97926,2e-05,3.13387]
[1779979581839,46.63,72719.16,0.0,-0.97926,2e-05,3.13334]
[1779979585867,46.64,72726.18,0.0,-0.97913,2e-05,3.15087]
[1779979588888,46.64,72732.34,0.0,-0.97901,2e-05,3.16599]
[1779979589908,46.64,72740.22,0.0,-0.97887,2e-05,3.18412]
[1779979590914,46.64,72749.95,0.0,-0.9787,2e-05,3.20649]
[1779979591921,46.64,72747.16,0.0,-0.97876,2e-05,3.1984]
[1779979593935,46.65,72740.48,0.0,-0.97887,2e-05,3.18407]
[1779979597963,46.65,72735.25,0.0,-0.97895,2e-05,3.17386]
[1779979598970,46.65,72730.14,0.0,-0.97903,2e-05,3.1628]
[1779979599977,46.65,72719.22,0.0,-0.97921,2e-05,3.13883]
[1779979601023,46.65,72677.81,0.0,-0.97991,2e-05,3.04757]
[1779979602042,46.66,72647.92,0.0,-0.9804,2e-05,2.9834]
[1779979602839,46.66,72647.92,0.0,-0.9804,2e-05,2.9834]
[1779979603049,46.66,72584.71,0.0,-0.9814,2e-05,2.85074]
[1779979604069,46.72,72584.84,0.0,-0.98128,2e-05,2.86709]
[1779979605247,46.72,72584.84,0.0,-0.98128,2e-05,2.86709]
[1779979605072,46.75,72612.07,0.0,-0.98078,2e-05,2.93309]
[1779979606082,46.75,72627.8,0.0,-0.98052,2e-05,2.96648]
[1779979606731,46.75,72627.8,0.0,-0.98052,2e-05,2.96648]
[1779979607088,46.78,72627.58,0.0,-0.98047,2e-05,2.97385]
[1779979608096,46.81,72637.2,0.0,-0.98025,2e-05,3.00224]
[1779979610066,46.81,72638.64,0.0,-0.98023,2e-05,3.00534]
[1779979610110,46.81,72623.7,0.0,-0.98046,2e-05,2.974]
[1779979611119,46.84,72627.18,0.0,-0.98035,2e-05,2.98915]
[1779979612114,46.84,72627.18,0.0,-0.98035,2e-05,2.98915]
[1779979612129,46.84,72615.04,0.0,-0.98054,2e-05,2.96393]
[1779979613135,46.84,72607.15,0.0,-0.98067,2e-05,2.94719]
[1779979614149,46.89,72603.54,0.0,-0.98061,2e-05,2.95401]
[1779979615159,46.92,72606.28,0.0,-0.98051,2e-05,2.96714]
[1779979615478,46.92,72606.28,0.0,-0.98051,2e-05,2.96714]
[1779979616166,46.95,72606.45,0.0,-0.98046,2e-05,2.97458]
[1779979620199,46.96,72614.99,0.0,-0.98029,2e-05,2.99561]
[1779979621207,46.98,72615.26,0.0,-0.98024,2e-05,3.00278]
[1779979623493,47.01,72617.75,0.0,-0.98014,2e-05,3.01519]
[1779979623822,47.01,72617.75,0.0,-0.98014,2e-05,3.01519]
[1779979623968,47.01,72617.75,0.0,-0.98014,2e-05,3.01519]
[1779979624230,47.03,72616.96,0.0,-0.98011,2e-05,3.01971]
[1779979627251,47.03,72619.67,0.0,-0.98005,2e-05,3.02736]
[1779979631279,47.04,72611.88,0.0,-0.98016,2e-05,3.01303]
[1779979632286,47.05,72613.7,0.0,-0.98012,2e-05,3.01756]
[1779979633478,47.05,72615.3,0.0,-0.98009,2e-05,3.02161]
[1779979634308,47.05,72602.75,0.0,-0.98029,2e-05,2.99534]
[1779979635313,47.05,72595.09,0.0,-0.98041,2e-05,2.97968]
[1779979636320,47.05,72587.09,0.0,-0.98054,2e-05,2.96338]
[1779979637330,47.08,72582.44,0.0,-0.98056,2e-05,2.96053]
[1779979637477,47.08,72582.44,0.0,-0.98056,2e-05,2.96053]
[1779979638377,47.08,72582.44,0.0,-0.98056,2e-05,2.96053]
[1779979638603,47.11,72602.35,0.0,-0.98018,2e-05,3.00993]
[1779979639410,47.11,72609.69,0.0,-0.98006,2e-05,3.0263]
[1779979640417,47.11,72617.48,0.0,-0.97992,2e-05,3.04368]
[1779979642201,47.11,72617.48,0.0,-0.97992,2e-05,3.04368]
[1779979642286,47.11,72617.72,0.0,-0.97991,2e-05,3.04534]
[1779979642718,47.11,72617.72,0.0,-0.97991,2e-05,3.04534]
[1779979645452,47.12,72621.36,0.0,-0.97984,2e-05,3.05492]
[1779979646459,47.12,72630.28,0.0,-0.97968,2e-05,3.07482]
[1779979648223,47.12,72630.28,0.0,-0.97968,2e-05,3.07482]
[1779979648314,47.13,72644.88,0.0,-0.97943,2e-05,3.10769]
[1779979648478,47.13,72648.75,0.0,-0.97937,2e-05,3.11618]
[1779979650491,47.13,72657.32,0.0,-0.97922,2e-05,3.13595]
[1779979651499,47.13,72667.63,0.0,-0.97905,2e-05,3.15708]
[1779979652505,47.13,72670.07,0.0,-0.97901,2e-05,3.16288]
[1779979655526,47.14,72667.27,0.0,-0.97904,2e-05,3.15781]
[1779979656533,47.14,72659.99,0.0,-0.97917,2e-05,3.14208]
[1779979657540,47.14,72657.83,0.0,-0.9792,2e-05,3.13773]
[1779979658547,47.14,72654.57,0.0,-0.97925,2e-05,3.13097]
[1779979660561,47.14,72657.62,0.0,-0.97919,2e-05,3.13855]
[1779979661568,47.14,72661.71,0.0,-0.97912,2e-05,3.14801]
[1779979666368,47.15,72660.98,0.0,-0.97912,2e-05,3.14762]
[1779979666614,47.15,72648.35,0.0,-0.97933,2e-05,3.1206]
[1779979667621,47.15,72644.11,0.0,-0.9794,2e-05,3.11174]
[1779979670072,47.16,72644.2,0.0,-0.97939,2e-05,3.11241]
[1779979670157,47.16,72646.09,0.0,-0.97935,2e-05,3.11748]
[1779979670718,47.16,72646.09,0.0,-0.97935,2e-05,3.11748]
[1779979672225,47.16,72646.31,0.0,-0.97935,2e-05,3.11797]
[1779979672277,47.16,72650.56,0.0,-0.97927,2e-05,3.12821]
[1779979674230,47.16,72650.73,0.0,-0.97927,2e-05,3.12858]
[1779979674325,47.17,72644.75,0.0,-0.97936,2e-05,3.11635]
[1779979679721,47.17,72640.7,0.0,-0.97941,2e-05,3.10974]
[1779979682311,47.17,72641.17,0.0,-0.9794,2e-05,3.11124]
[1779979682388,47.18,72645.58,0.0,-0.97932,2e-05,3.12185]
[1779979682749,47.18,72662.07,0.0,-0.97904,2e-05,3.15823]
[1779979683756,47.18,72667.33,0.0,-0.97895,2e-05,3.17035]
[1779979684763,47.18,72665.63,0.0,-0.97897,2e-05,3.16696]
[1779979689802,47.19,72673.27,0.0,-0.97883,2e-05,3.1858]
[1779979690994,47.19,72673.27,0.0,-0.97883,2e-05,3.1858]
[1779979691101,47.19,72692.71,0.0,-0.97849,2e-05,3.23008]
[1779979691816,47.19,72697.67,0.0,-0.9784,2e-05,3.24126]
[1779979692823,47.19,72696.17,0.0,-0.97842,2e-05,3.23814]
[1779979694837,47.19,72699.23,0.0,-0.97837,2e-05,3.24555]
[1779979695844,47.19,72702.52,0.0,-0.97831,2e-05,3.25324]
[1779979696851,47.19,72705.7,0.0,-0.97825,2e-05,3.26068]
[1779979698223,47.19,72705.7,0.0,-0.97825,2e-05,3.26068]
[1779979698323,47.2,72713.47,0.0,-0.97811,2e-05,3.27878]
[1779979699872,47.2,72722.89,0.0,-0.97794,2e-05,3.30047]
[1779979700879,47.2,72726.55,0.0,-0.97787,2e-05,3.30903]
[1779979701886,47.2,72728.66,0.0,-0.97784,2e-05,3.31401]
[1779979702892,47.2,72734.93,0.0,-0.97772,2e-05,3.32855]
[1779979704908,47.2,72727.85,0.0,-0.97785,2e-05,3.31248]
[1779979706922,47.2,72731.82,0.0,-0.97777,2e-05,3.32181]
[1779979707929,47.2,72725.27,0.0,-0.97789,2e-05,3.30688]
[1779979708936,47.2,72717.21,0.0,-0.97803,2e-05,3.28854]
[1779979710950,47.2,72718.33,0.0,-0.97801,2e-05,3.29137]
[1779979712965,47.2,72722.81,0.0,-0.97794,2e-05,3.29975]
[1779979717478,47.2,72726.55,0.0,-0.97787,2e-05,3.30898]
[1779979719008,47.21,72729.6,0.0,-0.97781,2e-05,3.31621]
[1779979720017,47.21,72732.78,0.0,-0.97776,2e-05,3.32363]
[1779979725051,47.21,72729.26,0.0,-0.97782,2e-05,3.31601]
[1779979730086,47.21,72724.81,0.0,-0.97789,2e-05,3.3063]
[1779979731096,47.21,72721.27,0.0,-0.97795,2e-05,3.29831]
[1779979732102,47.21,72716.62,0.0,-0.97803,2e-05,3.28782]
[1779979735123,47.21,72719.52,0.0,-0.97798,2e-05,3.29487]
[1779979738144,47.21,72713.06,0.0,-0.97809,2e-05,3.28055]
[1779979740224,47.21,72710.8,0.0,-0.97813,2e-05,3.27557]
[1779979740473,47.21,72710.8,0.0,-0.97813,2e-05,3.27557]
[1779979740262,47.21,72714.72,0.0,-0.97806,2e-05,3.28467]
[1779979741166,47.21,72712.73,0.0,-0.97809,2e-05,3.2803]
[1779979746200,47.22,72713.17,0.0,-0.97808,2e-05,3.28212]
[1779979747207,47.22,72710.77,0.0,-0.97812,2e-05,3.27682]
[1779979751235,47.22,72707.55,0.0,-0.97817,2e-05,3.27017]
[1779979752242,47.22,72703.8,0.0,-0.97824,2e-05,3.26183]
[1779979754256,47.22,72699.94,0.0,-0.9783,2e-05,3.25348]
[1779979757277,47.22,72694.19,0.0,-0.9784,2e-05,3.24112]
[1779979758287,47.22,72687.55,0.0,-0.97851,2e-05,3.22616]
[1779979758783,47.22,72687.55,0.0,-0.97851,2e-05,3.22616]
[1779979758850,47.22,72687.55,0.0,-0.97851,2e-05,3.22616]
[1779979759297,47.23,72673.82,0.0,-0.97875,2e-05,3.19561]
[1779979760304,47.23,72670.61,0.0,-0.9788,2e-05,3.18871]
[1779979761313,47.23,72671.82,0.0,-0.97878,2e-05,3.19171]
[1779979763325,47.23,72667.38,0.0,-0.97885,2e-05,3.18246]
[1779979764332,47.23,72660.5,0.0,-0.97896,2e-05,3.16748]
[1779979765339,47.23,72657.55,0.0,-0.97901,2e-05,3.16127]
[1779979766347,47.23,72656.59,0.0,-0.97902,2e-05,3.1595]
[1779979767354,47.23,72658.54,0.0,-0.97899,2e-05,3.16419]
[1779979768361,47.24,72660.93,0.0,-0.97894,2e-05,3.16987]
[1779979770375,47.24,72665.31,0.0,-0.97886,2e-05,3.18033]
[1779979772389,47.24,72668.76,0.0,-0.97881,2e-05,3.18658]
[1779979775410,47.24,72670.99,0.0,-0.97877,2e-05,3.19254]
[1779979779440,47.25,72673.31,0.0,-0.97872,2e-05,3.19899]
[1779979781454,47.25,72680.59,0.0,-0.97859,2e-05,3.2159]
[1779979782234,47.25,72680.59,0.0,-0.97859,2e-05,3.2159]
[1779979782461,47.25,72683.4,0.0,-0.97854,2e-05,3.22251]
[1779979783504,47.25,72690.35,0.0,-0.97841,2e-05,3.23843]
[1779979784506,47.25,72684.24,0.0,-0.97851,2e-05,3.22519]
[1779979785127,47.25,72684.24,0.0,-0.97851,2e-05,3.22519]
[1779979785505,47.26,72675.68,0.0,-0.97866,2e-05,3.20625]
[1779979786510,47.26,72670.53,0.0,-0.97875,2e-05,3.19503]
[1779979788524,47.26,72665.29,0.0,-0.97883,2e-05,3.18397]
[1779979790538,47.26,72668.66,0.0,-0.97877,2e-05,3.19213]
[1779979793559,47.26,72666.9,0.0,-0.97879,2e-05,3.18914]
[1779979795573,47.27,72670.73,0.0,-0.97872,2e-05,3.19832]
[1779979796582,47.27,72677.14,0.0,-0.97861,2e-05,3.21296]
[1779979797589,47.27,72680.11,0.0,-0.97855,2e-05,3.2199]
[1779979800223,47.27,72680.26,0.0,-0.97855,2e-05,3.2205]
[1779979800321,47.27,72680.2,0.0,-0.97855,2e-05,3.22063]
[1779979804638,47.28,72689.56,0.0,-0.97838,2e-05,3.24298]
[1779979805645,47.28,72695.73,0.0,-0.97827,2e-05,3.25715]
[1779979806652,47.28,72699.62,0.0,-0.9782,2e-05,3.26617]
[1779979809673,47.28,72696.49,0.0,-0.97825,2e-05,3.25964]
[1779979810680,47.28,72689.18,0.0,-0.97838,2e-05,3.24311]
[1779979811687,47.28,72683.27,0.0,-0.97847,2e-05,3.23023]
[1779979813701,47.28,72683.98,0.0,-0.97846,2e-05,3.23234]
[1779979815715,47.28,72690.42,0.0,-0.97834,2e-05,3.24735]
[1779979816722,47.28,72698.57,0.0,-0.9782,2e-05,3.26602]
[1779979818000,47.28,72698.57,0.0,-0.9782,2e-05,3.26602]
[1779979818072,47.29,72707.56,0.0,-0.97804,2e-05,3.28665]
[1779979818736,47.29,72713.0,0.0,-0.97794,2e-05,3.29922]
[1779979820225,47.29,72713.0,0.0,-0.97794,2e-05,3.29922]
[1779979820265,47.29,72714.82,0.0,-0.97791,2e-05,3.30352]
[1779979820750,47.29,72712.34,0.0,-0.97795,2e-05,3.29798]
[1779979821757,47.29,72706.37,0.0,-0.97805,2e-05,3.28451]
[1779979823771,47.29,72710.67,0.0,-0.97798,2e-05,3.29463]
[1779979825450,47.29,72710.67,0.0,-0.97798,2e-05,3.29463]
[1779979825586,47.29,72713.77,0.0,-0.97792,2e-05,3.30186]
[1779979825786,47.29,72720.89,0.0,-0.97779,2e-05,3.31816]
[1779979826793,47.29,72734.03,0.0,-0.97756,2e-05,3.34865]
[1779979827800,47.29,72735.47,0.0,-0.97753,2e-05,3.35203]
[1779979828807,47.29,72733.64,0.0,-0.97756,2e-05,3.34785]
[1779979829814,47.29,72736.19,0.0,-0.97752,2e-05,3.3538]
[1779979830821,47.29,72741.28,0.0,-0.97742,2e-05,3.36562]
[1779979832835,47.29,72739.02,0.0,-0.97748,2e-05,3.35824]
[1779979833843,47.29,72735.39,0.0,-0.97754,2e-05,3.34987]
[1779979835251,47.29,72738.06,0.0,-0.97749,2e-05,3.35609]
[1779979836865,47.29,72740.5,0.0,-0.97745,2e-05,3.36181]
[1779979837873,47.29,72738.27,0.0,-0.97749,2e-05,3.35667]
[1779979838880,47.29,72732.27,0.0,-0.9776,2e-05,3.34284]
[1779979839887,47.29,72730.23,0.0,-0.97763,2e-05,3.33819]
[1779979842921,47.29,72728.35,0.0,-0.97767,2e-05,3.33407]
[1779979843921,47.29,72717.6,0.0,-0.97786,2e-05,3.30946]
[1779979844928,47.29,72716.01,0.0,-0.97788,2e-05,3.30594]
[1779979846226,47.29,72716.01,0.0,-0.97788,2e-05,3.30594]
[1779979846277,47.29,72713.04,0.0,-0.97794,2e-05,3.29927]
[1779979848956,47.29,72717.25,0.0,-0.97786,2e-05,3.3093]
[1779979850223,47.29,72717.25,0.0,-0.97786,2e-05,3.3093]
[1779979850321,47.29,72720.27,0.0,-0.9778,2e-05,3.31634]
[1779979853991,47.3,72723.71,0.0,-0.97774,2e-05,3.32466]
[1779979856007,47.3,72728.15,0.0,-0.97766,2e-05,3.33505]
[1779979857012,47.3,72731.26,0.0,-0.9776,2e-05,3.34229]
[1779979858021,47.3,72729.63,0.0,-0.97763,2e-05,3.3386]
[1779979863069,47.3,72729.18,0.0,-0.97764,2e-05,3.33791]
[1779979867097,47.3,72745.26,0.0,-0.97734,2e-05,3.37539]
[1779979868104,47.3,72754.21,0.0,-0.97718,2e-05,3.39623]
[1779979869112,47.3,72754.36,0.0,-0.97718,2e-05,3.39655]
[1779979870118,47.3,72749.88,0.0,-0.97726,2e-05,3.38607]
[1779979874146,47.3,72745.68,0.0,-0.97734,2e-05,3.37624]
[1779979875155,47.3,72748.55,0.0,-0.97728,2e-05,3.38292]
[1779979876161,47.3,72750.2,0.0,-0.97725,2e-05,3.38675]
[1779979877168,47.3,72746.0,0.0,-0.97733,2e-05,3.37697]
[1779979878175,47.3,72744.24,0.0,-0.97736,2e-05,3.37288]
[1779979879183,47.3,72738.09,0.0,-0.97747,2e-05,3.35864]
[1779979880190,47.3,72732.37,0.0,-0.97758,2e-05,3.34545]
[1779979882204,47.3,72737.06,0.0,-0.97749,2e-05,3.3564]
[1779979883211,47.3,72741.06,0.0,-0.97742,2e-05,3.3657]
[1779979888246,47.3,72745.87,0.0,-0.97733,2e-05,3.37698]
[1779979890260,47.3,72749.3,0.0,-0.97727,2e-05,3.38495]
[1779979893287,47.3,72751.94,0.0,-0.97723,2e-05,3.38888]
[1779979895298,47.3,72754.07,0.0,-0.9772,2e-05,3.3938]
[1779979896305,47.3,72761.8,0.0,-0.97706,2e-05,3.41185]
[1779979897312,47.3,72763.95,0.0,-0.97702,2e-05,3.41683]
[1779979898319,47.3,72766.14,0.0,-0.97698,2e-05,3.42191]
[1779979900338,47.3,72770.88,0.0,-0.97689,2e-05,3.4329]
[1779979901345,47.3,72767.34,0.0,-0.97696,2e-05,3.42449]
[1779979902352,47.3,72763.96,0.0,-0.97702,2e-05,3.41648]
[1779979909410,47.3,72765.8,0.0,-0.97699,2e-05,3.42037]
[1779979912424,47.3,72768.7,0.0,-0.97694,2e-05,3.42697]
[1779979913431,47.3,72774.54,0.0,-0.97683,2e-05,3.44063]
[1779979914438,47.3,72783.05,0.0,-0.97667,2e-05,3.46062]
[1779979915445,47.3,72787.16,0.0,-0.9766,2e-05,3.47026]
[1779979916452,47.29,72787.05,0.0,-0.9766,2e-05,3.46985]
[1779979918466,47.29,72783.71,0.0,-0.97667,2e-05,3.46163]
[1779979919473,47.29,72775.99,0.0,-0.97681,2e-05,3.44324]
[1779979920480,47.29,72769.09,0.0,-0.97694,2e-05,3.42686]
[1779979921487,47.29,72768.77,0.0,-0.97694,2e-05,3.426]
[1779979922494,47.29,72758.06,0.0,-0.97714,2e-05,3.40082]
[1779979923503,47.29,72753.31,0.0,-0.97723,2e-05,3.38966]
[1779979924509,47.29,72751.6,0.0,-0.97726,2e-05,3.38564]
[1779979925955,47.29,72752.76,0.0,-0.97724,2e-05,3.38833]
[1779979926528,47.29,72753.77,0.0,-0.97722,2e-05,3.39068]
[1779979927533,47.29,72760.57,0.0,-0.9771,2e-05,3.40656]
[1779979928540,47.29,72763.73,0.0,-0.97704,2e-05,3.41394]
[1779979929547,47.29,72767.9,0.0,-0.97696,2e-05,3.42368]
[1779979930553,47.29,72771.52,0.0,-0.9769,2e-05,3.43214]
[1779979932568,47.29,72771.1,0.0,-0.97691,2e-05,3.431]
[1779979934582,47.29,72778.18,0.0,-0.97678,2e-05,3.44751]
[1779979935589,47.29,72779.67,0.0,-0.97675,2e-05,3.45094]
[1779979937603,47.29,72784.33,0.0,-0.97667,2e-05,3.46172]
[1779979939617,47.29,72797.54,0.0,-0.97642,2e-05,3.49283]
[1779979940625,47.29,72814.57,0.0,-0.9761,2e-05,3.53346]
[1779979941631,47.29,72814.18,0.0,-0.97611,2e-05,3.53233]
[1779979942638,47.29,72812.53,0.0,-0.97614,2e-05,3.5281]
[1779979947681,47.28,72802.39,0.0,-0.97634,2e-05,3.50257]
[1779979948705,47.28,72795.65,0.0,-0.97647,2e-05,3.48625]
[1779979949711,47.28,72788.42,0.0,-0.97661,2e-05,3.46887]
[1779979950718,47.28,72787.74,0.0,-0.97662,2e-05,3.46694]
[1779979951725,47.28,72783.09,0.0,-0.97673,2e-05,3.45356]
[1779979954759,47.28,72780.63,0.0,-0.97677,2e-05,3.4474]
[1779979955762,47.28,72783.32,0.0,-0.97673,2e-05,3.45365]
[1779979956769,47.28,72781.52,0.0,-0.97676,2e-05,3.44928]
[1779979960798,47.28,72784.86,0.0,-0.9767,2e-05,3.45673]
[1779979961805,47.27,72786.7,0.0,-0.97667,2e-05,3.46097]
[1779979964826,47.27,72791.02,0.0,-0.97659,2e-05,3.47081]
[1779979965833,47.27,72795.75,0.0,-0.9765,2e-05,3.4819]
[1779979966840,47.27,72801.43,0.0,-0.9764,2e-05,3.49527]
[1779979967847,47.27,72803.88,0.0,-0.97635,2e-05,3.50093]
[1779979969861,47.27,72805.65,0.0,-0.97632,2e-05,3.50476]
[1779979970868,47.27,72811.67,0.0,-0.97621,2e-05,3.51897]
[1779979971877,47.27,72815.96,0.0,-0.97613,2e-05,3.52904]
[1779979972884,47.27,72822.07,0.0,-0.97602,2e-05,3.5435]
[1779979975905,47.27,72823.77,0.0,-0.97599,2e-05,3.5468]
[1779979981261,47.26,72824.43,0.0,-0.97599,2e-05,3.54729]
[1779979981307,47.26,72827.91,0.0,-0.97593,2e-05,3.55541]
[1779979981947,47.26,72825.15,0.0,-0.97598,2e-05,3.54845]
[1779979982954,47.26,72822.25,0.0,-0.97604,2e-05,3.54118]
[1779979987989,47.25,72821.33,0.0,-0.97607,2e-05,3.53765]
[1779979990008,47.25,72823.1,0.0,-0.97604,2e-05,3.54139]
[1779979991011,47.25,72827.14,0.0,-0.97596,2e-05,3.55087]
[1779979992018,47.25,72828.86,0.0,-0.97593,2e-05,3.55475]
[1779979993025,47.25,72826.91,0.0,-0.97597,2e-05,3.54975]
[1779979994033,47.25,72815.91,0.0,-0.97618,2e-05,3.52299]
[1779979995040,47.25,72812.57,0.0,-0.97625,2e-05,3.51475]
[1779979996161,47.25,72812.57,0.0,-0.97625,2e-05,3.51475]
[1779979996206,47.25,72811.59,0.0,-0.97627,2e-05,3.51219]
[1779979998061,47.25,72805.23,0.0,-0.97639,2e-05,3.49657]
[1779980000076,47.25,72804.46,0.0,-0.97641,2e-05,3.49437]
[1779980003097,47.24,72806.65,0.0,-0.97637,2e-05,3.49907]
[1779980005740,47.24,72807.01,0.0,-0.97637,2e-05,3.49975]
[1779980005784,47.24,72812.57,0.0,-0.97626,2e-05,3.51266]
[1779980007125,47.24,72805.98,0.0,-0.97639,2e-05,3.49669]
[1779980008132,47.24,72803.9,0.0,-0.97643,2e-05,3.49155]
[1779980009724,47.24,72803.9,0.0,-0.97643,2e-05,3.49155]
[1779980009762,47.24,72804.79,0.0,-0.97642,2e-05,3.49333]
[1779980015182,47.24,72805.69,0.0,-0.97642,2e-05,3.49239]
[1779980017724,47.24,72807.02,0.0,-0.9764,2e-05,3.4954]
[1779980017779,47.23,72814.08,0.0,-0.97627,2e-05,3.51191]
[1779980018203,47.23,72816.34,0.0,-0.97622,2e-05,3.51733]
[1779980020217,47.23,72820.2,0.0,-0.97615,2e-05,3.52617]
[1779980022293,47.23,72840.84,0.0,-0.97576,2e-05,3.57557]
[1779980023276,47.23,72871.79,0.0,-0.97517,2e-05,3.65098]
[1779980024288,47.23,72879.6,0.0,-0.97502,2e-05,3.66983]
[1779980025310,47.23,72879.6,0.0,-0.97502,2e-05,3.66983]
[1779980025326,47.23,72868.05,0.0,-0.97525,2e-05,3.64086]
[1779980026292,47.23,72866.14,0.0,-0.97529,2e-05,3.63575]
[1779980028285,47.22,72870.4,0.0,-0.97521,2e-05,3.64582]
[1779980028306,47.22,72873.53,0.0,-0.97515,2e-05,3.65311]
[1779980029016,47.22,72873.53,0.0,-0.97515,2e-05,3.65311]
[1779980030732,47.22,72871.18,0.0,-0.9752,2e-05,3.64688]
[1779980030828,47.22,72868.95,0.0,-0.97525,2e-05,3.64054]
[1779980030972,47.22,72868.95,0.0,-0.97525,2e-05,3.64054]
[1779980031328,47.22,72870.19,0.0,-0.97523,2e-05,3.64359]
[1779980033341,47.22,72872.67,0.0,-0.97518,2e-05,3.64886]
[1779980034348,47.21,72867.86,0.0,-0.97528,2e-05,3.63658]
[1779980036362,47.21,72865.57,0.0,-0.97533,2e-05,3.63015]
[1779980038376,47.21,72858.31,0.0,-0.97548,2e-05,3.61157]
[1779980039383,47.21,72851.19,0.0,-0.97562,2e-05,3.59382]
[1779980040390,47.21,72849.87,0.0,-0.97565,2e-05,3.59027]
[1779980042404,47.21,72846.67,0.0,-0.97572,2e-05,3.58184]
[1779980047440,47.2,72846.92,0.0,-0.97572,2e-05,3.58092]
[1779980052476,47.2,72844.56,0.0,-0.97578,2e-05,3.57368]
[1779980057511,47.19,72846.43,0.0,-0.97576,2e-05,3.5768]
[1779980058518,47.19,72848.7,0.0,-0.97572,2e-05,3.58202]
[1779980059525,47.19,72851.69,0.0,-0.97566,2e-05,3.589]
[1779980061539,47.19,72849.37,0.0,-0.97571,2e-05,3.58273]
[1779980063553,47.18,72846.91,0.0,-0.97576,2e-05,3.57615]
[1779980068588,47.18,72845.29,0.0,-0.9758,2e-05,3.57081]
[1779980072723,47.18,72846.92,0.0,-0.97579,2e-05,3.57168]
[1779980072808,47.18,72847.28,0.0,-0.97579,2e-05,3.57201]
[1779980072968,47.18,72847.28,0.0,-0.97579,2e-05,3.57201]
[1779980073624,47.18,72847.96,0.0,-0.97578,2e-05,3.57366]
[1779980076645,47.17,72845.39,0.0,-0.97583,2e-05,3.56659]
[1779980082687,47.17,72845.84,0.0,-0.97584,2e-05,3.56612]
[1779980085708,47.16,72839.9,0.0,-0.97596,2e-05,3.55097]
[1779980086715,47.16,72829.48,0.0,-0.97616,2e-05,3.52558]
[1779980087722,47.16,72825.36,0.0,-0.97624,2e-05,3.51546]
[1779980088729,47.16,72824.81,0.0,-0.97625,2e-05,3.51395]
[1779980090743,47.16,72820.8,0.0,-0.97633,2e-05,3.504]
[1779980091751,47.16,72819.02,0.0,-0.97636,2e-05,3.49958]
[1779980092758,47.16,72833.26,0.0,-0.9761,2e-05,3.53364]
[1779980093764,47.16,72836.28,0.0,-0.97604,2e-05,3.54078]
[1779980094771,47.16,72836.06,0.0,-0.97605,2e-05,3.54005]
[1779980095778,47.16,72832.86,0.0,-0.97611,2e-05,3.53211]
[1779980100813,47.16,72836.1,0.0,-0.97605,2e-05,3.53893]
[1779980104841,47.15,72833.6,0.0,-0.97611,2e-05,3.53207]
[1779980108869,47.15,72836.78,0.0,-0.97606,2e-05,3.53872]
[1779980109876,47.15,72838.64,0.0,-0.97602,2e-05,3.543]
[1779980114911,47.14,72840.86,0.0,-0.97599,2e-05,3.54725]
[1779980116742,47.14,72840.86,0.0,-0.97599,2e-05,3.54725]
[1779980116821,47.14,72843.91,0.0,-0.97593,2e-05,3.5544]
[1779980116925,47.14,72848.04,0.0,-0.97586,2e-05,3.56417]
[1779980118939,47.14,72850.75,0.0,-0.97581,2e-05,3.57023]
[1779980123974,47.14,72850.44,0.0,-0.97582,2e-05,3.56814]
[1779980124981,47.14,72853.05,0.0,-0.97578,2e-05,3.57421]
[1779980130017,47.13,72854.83,0.0,-0.97575,2e-05,3.57713]
[1779980131025,47.13,72860.18,0.0,-0.97567,2e-05,3.58761]
[1779980132035,47.13,72863.37,0.0,-0.97561,2e-05,3.59509]
[1779980133042,47.13,72866.18,0.0,-0.97556,2e-05,3.60164]
[1779980135056,47.13,72873.26,0.0,-0.97542,2e-05,3.61834]
[1779980136063,47.12,72870.95,0.0,-0.97547,2e-05,3.61232]
[1779980137070,47.12,72875.54,0.0,-0.97539,2e-05,3.62324]
[1779980138096,47.12,72879.55,0.0,-0.97531,2e-05,3.63311]
[1779980139088,47.12,72882.38,0.0,-0.97526,2e-05,3.63934]
[1779980141100,47.12,72878.9,0.0,-0.97533,2e-05,3.62998]
[1779980142107,47.12,72875.32,0.0,-0.97541,2e-05,3.6208]
[1779980145128,47.11,72877.06,0.0,-0.97538,2e-05,3.62399]
[1779980147142,47.11,72879.19,0.0,-0.97534,2e-05,3.62848]
[1779980152177,47.11,72879.71,0.0,-0.97535,2e-05,3.62786]
[1779980157212,47.1,72877.6,0.0,-0.97541,2e-05,3.62079]
[1779980161240,47.09,72879.54,0.0,-0.97538,2e-05,3.62408]
[1779980162725,47.09,72879.54,0.0,-0.97538,2e-05,3.62408]
[1779980162807,47.09,72883.2,0.0,-0.97531,2e-05,3.63271]
[1779980163255,47.09,72888.24,0.0,-0.97522,2e-05,3.64476]
[1779980164261,47.09,72885.99,0.0,-0.97526,2e-05,3.6388]
[1779980169296,47.08,72886.47,0.0,-0.97527,2e-05,3.63801]
[1779980170303,47.08,72888.64,0.0,-0.97523,2e-05,3.64297]
[1779980171310,47.08,72891.57,0.0,-0.97518,2e-05,3.6498]
[1779980176345,47.07,72890.49,0.0,-0.97521,2e-05,3.64505]
[1779980181381,47.07,72891.85,0.0,-0.9752,2e-05,3.64634]
[1779980184402,47.06,72894.03,0.0,-0.97517,2e-05,3.6505]
[1779980185409,47.06,72895.76,0.0,-0.97514,2e-05,3.65436]
[1779980186416,47.06,72897.89,0.0,-0.9751,2e-05,3.6592]
[1779980190589,47.06,72895.24,0.0,-0.97517,2e-05,3.6509]
[1779980191451,47.05,72898.18,0.0,-0.97513,2e-05,3.65544]
[1779980194471,47.05,72899.96,0.0,-0.97511,2e-05,3.65856]
[1779980195479,47.05,72897.92,0.0,-0.97515,2e-05,3.65307]
[1779980198500,47.04,72901.6,0.0,-0.97509,2e-05,3.6609]
[1779980199509,47.04,72905.96,0.0,-0.975,2e-05,3.67128]
[1779980200553,47.04,72913.25,0.0,-0.97486,2e-05,3.68897]
[1779980201528,47.04,72910.55,0.0,-0.97492,2e-05,3.68175]
[1779980203468,47.04,72909.16,0.0,-0.97495,2e-05,3.67782]
[1779980203542,47.04,72909.27,0.0,-0.97495,2e-05,3.67763]
[1779980205556,47.03,72911.32,0.0,-0.97492,2e-05,3.68179]
[1779980208579,47.03,72906.44,0.0,-0.97503,2e-05,3.66824]
[1779980209627,47.03,72903.5,0.0,-0.97509,2e-05,3.66049]
[1779980210228,47.03,72903.5,0.0,-0.97509,2e-05,3.66049]
[1779980210593,47.03,72904.72,0.0,-0.97507,2e-05,3.66309]
[1779980213614,47.02,72900.28,0.0,-0.97517,2e-05,3.65078]
[1779980218649,47.01,72898.1,0.0,-0.97523,2e-05,3.64331]
[1779980220671,47.01,72895.83,0.0,-0.97528,2e-05,3.6369]
[1779980221679,47.01,72881.22,0.0,-0.97557,2e-05,3.60057]
[1779980222683,47.01,72882.11,0.0,-0.97555,2e-05,3.60242]
[1779980224697,47.01,72885.25,0.0,-0.9755,2e-05,3.60947]
[1779980227718,47.0,72891.11,0.0,-0.97539,2e-05,3.62288]
[1779980228725,47.0,72891.93,0.0,-0.97538,2e-05,3.62453]
[1779980230739,47.0,72894.08,0.0,-0.97534,2e-05,3.6291]
[1779980231746,47.0,72887.51,0.0,-0.97547,2e-05,3.61255]
[1779980232753,47.0,72889.22,0.0,-0.97544,2e-05,3.61641]
[1779980233760,47.0,72891.47,0.0,-0.9754,2e-05,3.6216]
[1779980238795,46.99,72892.03,0.0,-0.9754,2e-05,3.62118]
[1779980240809,46.99,72890.45,0.0,-0.97544,2e-05,3.61658]
[1779980245844,46.98,72890.76,0.0,-0.97545,2e-05,3.61559]
[1779980247858,46.98,72887.55,0.0,-0.97552,2e-05,3.60701]
[1779980249872,46.98,72889.36,0.0,-0.97549,2e-05,3.61078]
[1779980250879,46.98,72891.69,0.0,-0.97545,2e-05,3.61618]
[1779980255914,46.97,72891.41,0.0,-0.97548,2e-05,3.61149]
[1779980260949,46.97,72892.09,0.0,-0.97548,2e-05,3.61148]
[1779980262011,46.97,72877.3,0.0,-0.97577,2e-05,3.57491]
[1779980263005,46.96,72858.1,0.0,-0.97614,2e-05,3.52794]
[1779980264016,46.96,72849.25,0.0,-0.97631,2e-05,3.50632]
[1779980264733,46.96,72849.25,0.0,-0.97631,2e-05,3.50632]
[1779980265023,46.96,72849.11,0.0,-0.97631,2e-05,3.50579]
[1779980266032,46.96,72849.47,0.0,-0.97631,2e-05,3.50651]
[1779980266498,46.96,72849.47,0.0,-0.97631,2e-05,3.50651]
[1779980267039,46.96,72849.89,0.0,-0.9763,2e-05,3.50736]
[1779980267722,46.96,72849.89,0.0,-0.9763,2e-05,3.50736]
[1779980273086,46.96,72852.07,0.0,-0.97627,2e-05,3.51151]
[1779980276107,46.96,72856.61,0.0,-0.97619,2e-05,3.52198]
[1779980280135,46.95,72862.16,0.0,-0.97609,2e-05,3.53485]
[1779980282149,46.95,72858.44,0.0,-0.97616,2e-05,3.52526]
[1779980284163,46.95,72863.28,0.0,-0.97607,2e-05,3.53659]
[1779980285170,46.95,72866.89,0.0,-0.97601,2e-05,3.54514]
[1779980287184,46.95,72863.23,0.0,-0.97608,2e-05,3.53583]
[1779980292219,46.95,72865.85,0.0,-0.97604,2e-05,3.54117]
[1779980295259,46.94,72855.18,0.0,-0.97625,2e-05,3.51473]
[1779980296260,46.94,72862.33,0.0,-0.97611,2e-05,3.53183]
[1779980297267,46.94,72877.26,0.0,-0.97583,2e-05,3.56791]
[1779980298274,46.94,72879.88,0.0,-0.97578,2e-05,3.57405]
[1779980299387,46.94,72879.88,0.0,-0.97578,2e-05,3.57405]
[1779980299451,46.94,72875.63,0.0,-0.97586,2e-05,3.56342]
[1779980301302,46.94,72878.27,0.0,-0.97581,2e-05,3.56936]
[1779980303317,46.94,72880.76,0.0,-0.97577,2e-05,3.57494]
[1779980305331,46.94,72884.04,0.0,-0.97571,2e-05,3.58243]
[1779980309359,46.93,72886.19,0.0,-0.97568,2e-05,3.5866]
[1779980311736,46.93,72885.96,0.0,-0.97569,2e-05,3.58575]
[1779980311967,46.93,72885.96,0.0,-0.97569,2e-05,3.58575]
[1779980315083,46.93,72888.27,0.0,-0.97566,2e-05,3.58829]
[1779980315220,46.93,72887.75,0.0,-0.97567,2e-05,3.58673]
[1779980320515,46.92,72889.16,0.0,-0.97566,2e-05,3.5888]
[1779980320720,46.92,72889.16,0.0,-0.97566,2e-05,3.5888]
[1779980323397,46.92,72889.57,0.0,-0.97566,2e-05,3.58896]
[1779980323478,46.92,72889.57,0.0,-0.97566,2e-05,3.58896]
[1779980323577,46.92,72889.83,0.0,-0.97565,2e-05,3.58931]
[1779980324466,46.92,72885.62,0.0,-0.97574,2e-05,3.57872]
[1779980326706,46.92,72883.24,0.0,-0.97579,2e-05,3.57239]
[1779980327655,46.92,72883.24,0.0,-0.97579,2e-05,3.57239]
[1779980327722,46.92,72883.24,0.0,-0.97579,2e-05,3.57239]
[1779980329507,46.91,72889.47,0.0,-0.97567,2e-05,3.58687]
[1779980330916,46.91,72889.47,0.0,-0.97567,2e-05,3.58687]
[1779980330968,46.91,72889.47,0.0,-0.97567,2e-05,3.58687]
[1779980331017,46.91,72892.79,0.0,-0.97561,2e-05,3.59473]
[1779980331521,46.91,72890.75,0.0,-0.97565,2e-05,3.58943]
[1779980336616,46.91,72891.74,0.0,-0.97564,2e-05,3.59072]
[1779980336715,46.91,72891.74,0.0,-0.97564,2e-05,3.59072]
[1779980336719,46.91,72891.74,0.0,-0.97564,2e-05,3.59072]
[1779980336967,46.91,72891.74,0.0,-0.97564,2e-05,3.59072]
[1779980337068,46.91,72891.74,0.0,-0.97565,2e-05,3.59044]
[1779980340737,46.9,72893.28,0.0,-0.97562,2e-05,3.59336]
[1779980340970,46.9,72893.28,0.0,-0.97562,2e-05,3.59336]
[1779980342341,46.9,72892.48,0.0,-0.97564,2e-05,3.59082]
[1779980342469,46.9,72892.48,0.0,-0.97564,2e-05,3.59082]
[1779980342598,46.9,72891.93,0.0,-0.97566,2e-05,3.58918]
[1779980347238,46.9,72891.27,0.0,-0.97568,2e-05,3.58642]
[1779980347480,46.9,72891.27,0.0,-0.97568,2e-05,3.58642]
[1779980350228,46.9,72890.52,0.0,-0.9757,2e-05,3.58374]
[1779980351908,46.89,72890.59,0.0,-0.9757,2e-05,3.58364]
[1779980351968,46.89,72890.59,0.0,-0.9757,2e-05,3.58364]
[1779980353010,46.89,72889.86,0.0,-0.97572,2e-05,3.58158]
[1779980353065,46.89,72886.88,0.0,-0.97578,2e-05,3.57402]
[1779980353222,46.89,72886.88,0.0,-0.97578,2e-05,3.57402]
[1779980353682,46.89,72887.58,0.0,-0.97577,2e-05,3.57547]
[1779980355541,46.89,72887.36,0.0,-0.97577,2e-05,3.57467]
[1779980355727,46.89,72887.36,0.0,-0.97577,2e-05,3.57467]
[1779980355815,46.89,72889.55,0.0,-0.97573,2e-05,3.57977]
[1779980360025,46.89,72890.59,0.0,-0.97572,2e-05,3.58151]
[1779980360114,46.89,72890.59,0.0,-0.97572,2e-05,3.58151]
[1779980360217,46.89,72890.96,0.0,-0.97571,2e-05,3.58214]
[1779980360731,46.89,72891.41,0.0,-0.97571,2e-05,3.58297]
[1779980365767,46.88,72891.89,0.0,-0.97571,2e-05,3.58278]
[1779980369336,46.88,72891.42,0.0,-0.97572,2e-05,3.58082]
[1779980369483,46.88,72891.42,0.0,-0.97572,2e-05,3.58082]
[1779980369890,46.88,72891.42,0.0,-0.97572,2e-05,3.58082]
[1779980369967,46.88,72891.42,0.0,-0.97572,2e-05,3.58082]
[1779980369991,46.88,72890.77,0.0,-0.97574,2e-05,3.57897]
[1779980371809,46.88,72892.26,0.0,-0.97573,2e-05,3.5798]
[1779980375088,46.87,72891.88,0.0,-0.97574,2e-05,3.57835]
[1779980375224,46.87,72891.88,0.0,-0.97574,2e-05,3.57835]
[1779980375837,46.87,72901.55,0.0,-0.97556,2e-05,3.60155]
[1779980376844,46.87,72906.4,0.0,-0.97546,2e-05,3.61319]
[1779980379865,46.87,72903.87,0.0,-0.97552,2e-05,3.60598]
[1779980380260,46.87,72903.87,0.0,-0.97552,2e-05,3.60598]
[1779980380472,46.87,72903.87,0.0,-0.97552,2e-05,3.60598]
[1779980385909,46.86,72903.11,0.0,-0.97555,2e-05,3.60224]
[1779980389938,46.86,72909.17,0.0,-0.97544,2e-05,3.61593]
[1779980391476,46.86,72910.04,0.0,-0.97543,2e-05,3.61774]
[1779980392051,46.86,72908.55,0.0,-0.97546,2e-05,3.61372]
[1779980393136,46.86,72908.55,0.0,-0.97546,2e-05,3.61372]
[1779980393219,46.86,72908.55,0.0,-0.97546,2e-05,3.61372]
[1779980393333,46.85,72907.88,0.0,-0.97548,2e-05,3.61174]
[1779980393965,46.85,72906.04,0.0,-0.97552,2e-05,3.60688]
[1779980395476,46.85,72904.8,0.0,-0.97554,2e-05,3.60351]
[1779980395979,46.85,72903.82,0.0,-0.97556,2e-05,3.60078]
[1779980398517,46.85,72904.66,0.0,-0.97555,2e-05,3.60223]
[1779980398720,46.85,72904.66,0.0,-0.97555,2e-05,3.60223]
[1779980403031,46.84,72892.92,0.0,-0.97579,2e-05,3.57186]
[1779980404043,46.84,72881.09,0.0,-0.97602,2e-05,3.54275]
[1779980405045,46.84,72875.66,0.0,-0.97613,2e-05,3.52931]
[1779980406058,46.84,72873.08,0.0,-0.97618,2e-05,3.52285]
[1779980407065,46.84,72866.54,0.0,-0.97631,2e-05,3.50686]
[1779980408077,46.84,72876.42,0.0,-0.97612,2e-05,3.53059]
[1779980409079,46.84,72897.96,0.0,-0.97571,2e-05,3.58296]
[1779980410233,46.84,72896.41,0.0,-0.97574,2e-05,3.57897]
[1779980411094,46.84,72884.67,0.0,-0.97597,2e-05,3.55002]
[1779980412271,46.84,72889.7,0.0,-0.97587,2e-05,3.56202]
[1779980412472,46.84,72889.7,0.0,-0.97587,2e-05,3.56202]
[1779980413111,46.84,72890.11,0.0,-0.97586,2e-05,3.56281]
[1779980414118,46.84,72883.6,0.0,-0.97599,2e-05,3.5467]
[1779980417139,46.83,72879.46,0.0,-0.97608,2e-05,3.53598]
[1779980420160,46.83,72874.21,0.0,-0.97618,2e-05,3.52267]
[1779980421166,46.83,72863.68,0.0,-0.97638,2e-05,3.49705]
[1779980423181,46.83,72863.2,0.0,-0.97639,2e-05,3.49561]
[1779980428218,46.83,72872.6,0.0,-0.97622,2e-05,3.5177]
[1779980429226,46.83,72875.76,0.0,-0.97616,2e-05,3.52524]
[1779980430235,46.83,72887.33,0.0,-0.97594,2e-05,3.55319]
[1779980431241,46.83,72892.24,0.0,-0.97586,2e-05,3.56272]
[1779980432248,46.83,72892.84,0.0,-0.97585,2e-05,3.56396]
[1779980432530,46.83,72892.84,0.0,-0.97585,2e-05,3.56396]
[1779980432720,46.83,72892.84,0.0,-0.97585,2e-05,3.56396]
[1779980435275,46.82,72898.99,0.0,-0.97574,2e-05,3.57828]
[1779980441113,46.82,72897.11,0.0,-0.97578,2e-05,3.57261]
[1779980441218,46.82,72897.11,0.0,-0.97578,2e-05,3.57261]
[1779980443332,46.82,72886.45,0.0,-0.976,2e-05,3.54537]
[1779980444807,46.82,72886.45,0.0,-0.976,2e-05,3.54537]
[1779980444968,46.82,72886.45,0.0,-0.976,2e-05,3.54537]
[1779980445070,46.82,72886.01,0.0,-0.97601,2e-05,3.54409]
[1779980446353,46.81,72889.34,0.0,-0.97595,2e-05,3.55178]
[1779980448615,46.81,72889.37,0.0,-0.97595,2e-05,3.55164]
[1779980448725,46.81,72889.37,0.0,-0.97595,2e-05,3.55164]
[1779980450873,46.81,72893.02,0.0,-0.97588,2e-05,3.5601]
[1779980451388,46.81,72887.9,0.0,-0.97599,2e-05,3.54715]
[1779980453866,46.81,72888.42,0.0,-0.97598,2e-05,3.54821]
[1779980453967,46.81,72888.42,0.0,-0.97598,2e-05,3.54821]
[1779980454285,46.81,72888.61,0.0,-0.97598,2e-05,3.54846]
[1779980456423,46.81,72904.78,0.0,-0.97567,2e-05,3.58736]
[1779980457430,46.81,72911.48,0.0,-0.97554,2e-05,3.60356]
[1779980458776,46.81,72911.48,0.0,-0.97554,2e-05,3.60356]
[1779980463297,46.8,72912.19,0.0,-0.97554,2e-05,3.60407]
[1779980466782,46.8,72911.24,0.0,-0.97556,2e-05,3.60051]
[1779980466969,46.8,72911.24,0.0,-0.97556,2e-05,3.60051]
[1779980467070,46.8,72911.62,0.0,-0.97556,2e-05,3.60114]
[1779980468822,46.8,72911.53,0.0,-0.97556,2e-05,3.60062]
[1779980468968,46.8,72911.53,0.0,-0.97556,2e-05,3.60062]
[1779980470525,46.79,72905.09,0.0,-0.9757,2e-05,3.58389]
[1779980471532,46.79,72899.16,0.0,-0.97581,2e-05,3.56908]
[1779980472540,46.79,72895.21,0.0,-0.97589,2e-05,3.55918]
[1779980473963,46.79,72895.21,0.0,-0.97589,2e-05,3.55918]
[1779980473968,46.79,72895.21,0.0,-0.97589,2e-05,3.55918]
[1779980474018,46.79,72890.83,0.0,-0.97598,2e-05,3.54826]
[1779980479673,46.79,72891.03,0.0,-0.97598,2e-05,3.54772]
[1779980481469,46.79,72891.68,0.0,-0.97597,2e-05,3.54887]
[1779980485632,46.78,72894.96,0.0,-0.97592,2e-05,3.5558]
[1779980486599,46.78,72894.96,0.0,-0.97592,2e-05,3.5558]
[1779980486719,46.78,72894.96,0.0,-0.97592,2e-05,3.5558]
[1779980486762,46.78,72902.99,0.0,-0.97577,2e-05,3.57521]
[1779980487647,46.78,72903.88,0.0,-0.97575,2e-05,3.57713]
[1779980490262,46.78,72903.89,0.0,-0.97575,2e-05,3.5769]
[1779980490285,46.78,72903.8,0.0,-0.97576,2e-05,3.57641]
[1779980490468,46.78,72903.8,0.0,-0.97576,2e-05,3.57641]
[1779980492829,46.78,72903.98,0.0,-0.97577,2e-05,3.57405]
[1779980492894,46.78,72898.5,0.0,-0.97588,2e-05,3.56038]
[1779980493689,46.78,72894.28,0.0,-0.97596,2e-05,3.54984]
[1779980494696,46.77,72897.93,0.0,-0.97589,2e-05,3.55853]
[1779980497112,46.77,72900.72,0.0,-0.97584,2e-05,3.56511]
[1779980497213,46.77,72905.2,0.0,-0.97576,2e-05,3.57584]
[1779980497473,46.77,72905.2,0.0,-0.97576,2e-05,3.57584]
[1779980499650,46.77,72907.71,0.0,-0.97571,2e-05,3.58146]
[1779980499720,46.77,72907.71,0.0,-0.97571,2e-05,3.58146]
[1779980499732,46.77,72908.2,0.0,-0.97571,2e-05,3.58239]
[1779980503471,46.77,72905.69,0.0,-0.97576,2e-05,3.57539]
[1779980507677,46.76,72904.29,0.0,-0.9758,2e-05,3.57093]
[1779980507725,46.76,72904.29,0.0,-0.9758,2e-05,3.57093]
[1779980507801,46.76,72904.12,0.0,-0.9758,2e-05,3.57025]
[1779980512838,46.76,72904.41,0.0,-0.97581,2e-05,3.56967]
[1779980514133,46.76,72904.41,0.0,-0.97581,2e-05,3.56967]
[1779980515470,46.76,72905.13,0.0,-0.9758,2e-05,3.57093]
[1779980517873,46.75,72911.21,0.0,-0.97569,2e-05,3.58507]
[1779980519103,46.75,72911.21,0.0,-0.97569,2e-05,3.58507]
[1779980519224,46.75,72911.21,0.0,-0.97569,2e-05,3.58507]
[1779980519245,46.75,72911.79,0.0,-0.97568,2e-05,3.58621]
[1779980521901,46.75,72916.14,0.0,-0.9756,2e-05,3.59606]
[1779980523928,46.75,72919.52,0.0,-0.97554,2e-05,3.60378]
[1779980526074,46.75,72920.38,0.0,-0.97552,2e-05,3.60559]
[1779980526127,46.75,72916.16,0.0,-0.97561,2e-05,3.59487]
[1779980526947,46.75,72903.77,0.0,-0.97585,2e-05,3.56415]
[1779980527954,46.75,72898.5,0.0,-0.97596,2e-05,3.55102]
[1779980532963,46.74,72900.76,0.0,-0.97592,2e-05,3.55563]
[1779980532969,46.74,72900.76,0.0,-0.97592,2e-05,3.55563]
[1779980536014,46.74,72912.9,0.0,-0.97569,2e-05,3.58445]
[1779980537022,46.74,72920.03,0.0,-0.97555,2e-05,3.60172]
[1779980538028,46.74,72918.21,0.0,-0.97559,2e-05,3.59693]
[1779980543063,46.73,72914.85,0.0,-0.97567,2e-05,3.58716]
[1779980546084,46.73,72904.91,0.0,-0.97587,2e-05,3.56195]
[1779980546534,46.73,72904.91,0.0,-0.97587,2e-05,3.56195]
[1779980547091,46.73,72900.81,0.0,-0.97595,2e-05,3.55169]
[1779980549065,46.73,72900.74,0.0,-0.97595,2e-05,3.55129]
[1779980549565,46.73,72901.15,0.0,-0.97595,2e-05,3.55207]
[1779980553135,46.72,72905.93,0.0,-0.97588,2e-05,3.56056]
[1779980558170,46.72,72905.88,0.0,-0.97589,2e-05,3.55926]
[1779980562837,46.72,72904.79,0.0,-0.97592,2e-05,3.55565]
[1779980562970,46.72,72904.79,0.0,-0.97592,2e-05,3.55565]
[1779980564713,46.72,72902.75,0.0,-0.97596,2e-05,3.5502]
[1779980569358,46.71,72898.41,0.0,-0.97605,2e-05,3.53852]
[1779980569752,46.71,72898.41,0.0,-0.97605,2e-05,3.53852]
[1779980570256,46.71,72880.07,0.0,-0.9764,2e-05,3.49385]
[1779980571262,46.71,72873.65,0.0,-0.97653,2e-05,3.47825]
[1779980572269,46.71,72869.42,0.0,-0.97661,2e-05,3.46799]
[1779980575292,46.71,72873.26,0.0,-0.97654,2e-05,3.47698]
[1779980576299,46.71,72882.48,0.0,-0.97636,2e-05,3.49911]
[1779980577306,46.71,72885.73,0.0,-0.9763,2e-05,3.50687]
[1779980578313,46.71,72885.85,0.0,-0.9763,2e-05,3.50702]
[1779980582350,46.71,72875.77,0.0,-0.9765,2e-05,3.4821]
[1779980583360,46.71,72871.36,0.0,-0.97658,2e-05,3.47135]
[1779980584367,46.71,72871.56,0.0,-0.97658,2e-05,3.47173]
[1779980587048,46.71,72872.98,0.0,-0.97655,2e-05,3.47496]
[1779980587218,46.71,72872.98,0.0,-0.97655,2e-05,3.47496]
[1779980589023,46.7,72872.22,0.0,-0.97657,2e-05,3.47295]
[1779980589221,46.7,72872.22,0.0,-0.97657,2e-05,3.47295]
[1779980589402,46.7,72872.44,0.0,-0.97657,2e-05,3.47339]
[1779980592428,46.7,72855.88,0.0,-0.97688,2e-05,3.4335]
[1779980593435,46.7,72850.49,0.0,-0.97698,2e-05,3.42059]
[1779980594443,46.7,72850.01,0.0,-0.97699,2e-05,3.41943]
[1779980599481,46.7,72852.2,0.0,-0.97695,2e-05,3.42465]
[1779980604512,46.7,72850.2,0.0,-0.97699,2e-05,3.41986]
[1779980607533,46.7,72846.64,0.0,-0.97705,2e-05,3.4114]
[1779980608540,46.7,72842.82,0.0,-0.97712,2e-05,3.40236]
[1779980613748,46.7,72842.31,0.0,-0.97715,2e-05,3.39907]
[1779980613868,46.7,72842.31,0.0,-0.97715,2e-05,3.39907]
[1779980613967,46.7,72842.31,0.0,-0.97715,2e-05,3.39907]
[1779980619617,46.7,72842.46,0.0,-0.97714,2e-05,3.39971]
[1779980622639,46.71,72850.2,0.0,-0.977,2e-05,3.41817]
[1779980624653,46.71,72851.83,0.0,-0.97697,2e-05,3.42205]
[1779980625660,46.71,72856.02,0.0,-0.97689,2e-05,3.43203]
[1779980627674,46.71,72861.48,0.0,-0.97679,2e-05,3.44501]
[1779980629688,46.7,72867.32,0.0,-0.97668,2e-05,3.45891]
[1779980631242,46.7,72867.32,0.0,-0.97668,2e-05,3.45891]
[1779980631470,46.7,72867.32,0.0,-0.97668,2e-05,3.45891]
[1779980636053,46.7,72869.81,0.0,-0.97663,2e-05,3.46456]
[1779980636221,46.7,72869.81,0.0,-0.97663,2e-05,3.46456]
[1779980636323,46.7,72869.93,0.0,-0.97663,2e-05,3.46478]
[1779980641772,46.7,72876.4,0.0,-0.97651,2e-05,3.47989]
[1779980646514,46.7,72877.12,0.0,-0.9765,2e-05,3.48132]
[1779980646722,46.7,72877.06,0.0,-0.9765,2e-05,3.48108]
[1779980651842,46.7,72878.49,0.0,-0.97648,2e-05,3.48392]
[1779980653809,46.7,72878.59,0.0,-0.97648,2e-05,3.48406]
[1779980653976,46.7,72878.59,0.0,-0.97648,2e-05,3.48406]
[1779980658783,46.7,72878.67,0.0,-0.97648,2e-05,3.48374]
[1779980658970,46.7,72878.67,0.0,-0.97648,2e-05,3.48374]
[1779980659071,46.7,72878.57,0.0,-0.97648,2e-05,3.4834]
[1779980664594,46.69,72880.82,0.0,-0.97645,2e-05,3.4883]
[1779980664710,46.69,72880.82,0.0,-0.97645,2e-05,3.4883]
[1779980664725,46.69,72880.82,0.0,-0.97645,2e-05,3.4883]
[1779980665943,46.69,72885.2,0.0,-0.97636,2e-05,3.49866]
[1779980667957,46.69,72888.37,0.0,-0.97631,2e-05,3.50605]
[1779980668765,46.69,72888.37,0.0,-0.97631,2e-05,3.50605]
[1779980668767,46.69,72888.37,0.0,-0.97631,2e-05,3.50605]
[1779980668968,46.69,72888.37,0.0,-0.97631,2e-05,3.50605]
[1779980668975,46.69,72887.55,0.0,-0.97632,2e-05,3.50393]
[1779980670978,46.69,72884.4,0.0,-0.97639,2e-05,3.49604]
[1779980672562,46.69,72884.74,0.0,-0.97639,2e-05,3.49449]
[1779980672731,46.69,72884.74,0.0,-0.97639,2e-05,3.49449]
[1779980674535,46.69,72885.09,0.0,-0.97639,2e-05,3.49521]
[1779980674541,46.69,72885.97,0.0,-0.97637,2e-05,3.49722]
[1779980674720,46.69,72885.97,0.0,-0.97637,2e-05,3.49722]
[1779980682060,46.69,72885.53,0.0,-0.97639,2e-05,3.49515]
[1779980686442,46.69,72885.94,0.0,-0.97638,2e-05,3.49589]
[1779980686473,46.69,72885.94,0.0,-0.97638,2e-05,3.49589]
[1779980693138,46.68,72889.08,0.0,-0.97633,2e-05,3.50233]
[1779980694495,46.68,72889.08,0.0,-0.97633,2e-05,3.50233]
[1779980698700,46.68,72885.36,0.0,-0.97641,2e-05,3.49273]
[1779980698722,46.68,72885.36,0.0,-0.97641,2e-05,3.49273]
[1779980700044,46.68,72884.99,0.0,-0.97642,2e-05,3.49172]
[1779980700225,46.68,72884.99,0.0,-0.97642,2e-05,3.49172]
[1779980700315,46.68,72885.97,0.0,-0.9764,2e-05,3.49398]
[1779980701218,46.68,72899.31,0.0,-0.97614,2e-05,3.52631]
[1779980703213,46.68,72902.17,0.0,-0.97609,2e-05,3.53298]
[1779980706252,46.68,72906.5,0.0,-0.97601,2e-05,3.543]
[1779980708272,46.68,72925.72,0.0,-0.97564,2e-05,3.58975]
[1779980709279,46.67,72945.28,0.0,-0.97526,2e-05,3.63797]
[1779980710290,46.67,72948.42,0.0,-0.9752,2e-05,3.6455]
[1779980711159,46.67,72948.42,0.0,-0.9752,2e-05,3.6455]
[1779980711298,46.67,72970.52,0.0,-0.97476,2e-05,3.70051]
[1779980712305,46.67,72980.15,0.0,-0.97457,2e-05,3.72445]
[1779980713312,46.67,72983.1,0.0,-0.97452,2e-05,3.73145]
[1779980714319,46.67,72988.28,0.0,-0.97441,2e-05,3.74408]
[1779980714649,46.67,72988.28,0.0,-0.97441,2e-05,3.74408]
[1779980717340,46.66,73001.2,0.0,-0.97416,2e-05,3.77537]
[1779980718351,46.66,73008.8,0.0,-0.97401,2e-05,3.79427]
[1779980719358,46.64,73001.77,0.0,-0.97421,2e-05,3.77029]
[1779980720364,46.64,72997.05,0.0,-0.97431,2e-05,3.75762]
[1779980721378,46.62,73005.9,0.0,-0.97417,2e-05,3.77437]
[1779980722384,46.62,73022.72,0.0,-0.97383,2e-05,3.81702]
[1779980723391,46.62,73034.15,0.0,-0.9736,2e-05,3.84599]
[1779980724398,46.6,73039.61,0.0,-0.97354,2e-05,3.8535]
[1779980725405,46.57,73039.82,0.0,-0.97359,2e-05,3.84702]
[1779980726414,46.55,73044.17,0.0,-0.97356,2e-05,3.8512]
[1779980727421,46.53,73047.33,0.0,-0.97355,2e-05,3.85242]
[1779980729435,46.49,73041.72,0.0,-0.97379,2e-05,3.8238]
[1779980730442,46.46,73034.08,0.0,-0.974,2e-05,3.79725]
[1779980731449,46.44,73029.35,0.0,-0.97417,2e-05,3.77626]
[1779980732457,46.44,73024.97,0.0,-0.97426,2e-05,3.76442]
[1779980733467,46.44,73008.15,0.0,-0.97461,2e-05,3.72091]
[1779980734470,46.44,73003.26,0.0,-0.97471,2e-05,3.70795]
[1779980735477,46.44,73008.14,0.0,-0.97462,2e-05,3.71985]
[1779980736484,46.43,73019.89,0.0,-0.97438,2e-05,3.74933]
[1779980737491,46.43,73023.53,0.0,-0.97432,2e-05,3.75763]
[1779980740515,46.43,73015.54,0.0,-0.97449,2e-05,3.73612]
[1779980741522,46.42,73008.12,0.0,-0.97465,2e-05,3.71618]
[1779980742529,46.42,73006.52,0.0,-0.97468,2e-05,3.71165]
[1779980743536,46.42,73010.41,0.0,-0.9746,2e-05,3.72153]
[1779980748571,46.41,73008.68,0.0,-0.97466,2e-05,3.7143]
[1779980752599,46.41,73015.97,0.0,-0.97453,2e-05,3.73101]
[1779980753609,46.41,73019.34,0.0,-0.97446,2e-05,3.73911]
[1779980754613,46.4,73023.28,0.0,-0.97439,2e-05,3.74868]
[1779980757634,46.4,73028.08,0.0,-0.9743,2e-05,3.75941]
[1779980758640,46.4,73038.35,0.0,-0.9741,2e-05,3.78525]
[1779980759648,46.4,73040.86,0.0,-0.97405,2e-05,3.79113]
[1779980760932,46.39,73039.94,0.0,-0.97407,2e-05,3.78817]
[1779980760968,46.39,73039.94,0.0,-0.97407,2e-05,3.78817]
[1779980761663,46.39,73034.55,0.0,-0.97419,2e-05,3.77371]
[1779980762669,46.39,73027.24,0.0,-0.97434,2e-05,3.7544]
[1779980763676,46.39,73026.31,0.0,-0.97437,2e-05,3.75149]
[1779980765690,46.39,73019.66,0.0,-0.97451,2e-05,3.73346]
[1779980766697,46.38,73015.15,0.0,-0.97461,2e-05,3.72148]
[1779980770733,46.38,73018.37,0.0,-0.97456,2e-05,3.72782]
[1779980771739,46.38,73015.2,0.0,-0.97462,2e-05,3.71928]
[1779980773756,46.37,73011.85,0.0,-0.9747,2e-05,3.70987]
[1779980778797,46.37,73007.2,0.0,-0.97481,2e-05,3.69586]
[1779980779803,46.37,73005.83,0.0,-0.97484,2e-05,3.69198]
[1779980783381,46.36,73002.2,0.0,-0.97493,2e-05,3.68161]
[1779980783831,46.36,72997.7,0.0,-0.97502,2e-05,3.66987]
[1779980788889,46.35,72997.01,0.0,-0.97505,2e-05,3.66632]
[1779980790900,46.35,73002.64,0.0,-0.97494,2e-05,3.67978]
[1779980795935,46.35,73000.96,0.0,-0.975,2e-05,3.67133]
[1779980797930,46.34,73002.56,0.0,-0.97498,2e-05,3.67499]
[1779980797974,46.34,73002.56,0.0,-0.97498,2e-05,3.67499]
[1779980798957,46.34,73008.74,0.0,-0.97486,2e-05,3.68984]
[1779980801978,46.32,72999.77,0.0,-0.97511,2e-05,3.65889]
[1779980803349,46.32,72999.77,0.0,-0.97511,2e-05,3.65889]
[1779980803470,46.32,72999.77,0.0,-0.97511,2e-05,3.65889]
[1779980803560,46.29,72998.05,0.0,-0.9752,2e-05,3.64771]
[1779980806474,46.28,72999.74,0.0,-0.97519,2e-05,3.64863]
[1779980806722,46.28,72999.74,0.0,-0.97519,2e-05,3.64863]
[1779980809027,46.24,72987.74,0.0,-0.97553,2e-05,3.60605]
[1779980810034,46.23,72984.58,0.0,-0.97561,2e-05,3.59564]
[1779980811106,46.23,72984.58,0.0,-0.97561,2e-05,3.59564]
[1779980811219,46.23,72984.58,0.0,-0.97561,2e-05,3.59564]
[1779980812048,46.22,72993.02,0.0,-0.97548,2e-05,3.61199]
[1779980813055,46.22,72995.49,0.0,-0.97544,2e-05,3.6179]
[1779980814279,46.22,72995.49,0.0,-0.97544,2e-05,3.6179]
[1779980814469,46.22,72995.49,0.0,-0.97544,2e-05,3.6179]
[1779980817083,46.21,72990.63,0.0,-0.97554,2e-05,3.60465]
[1779980822118,46.21,72992.91,0.0,-0.97551,2e-05,3.60908]
[1779980824036,46.21,72991.92,0.0,-0.97553,2e-05,3.60634]
[1779980824224,46.21,72991.92,0.0,-0.97553,2e-05,3.60634]
[1779980824864,46.21,72991.53,0.0,-0.97554,2e-05,3.60511]
[1779980827541,46.21,72987.98,0.0,-0.97561,2e-05,3.59575]
[1779980827717,46.21,72987.98,0.0,-0.97561,2e-05,3.59575]
[1779980829794,46.2,72988.76,0.0,-0.9756,2e-05,3.59697]
[1779980829967,46.2,72988.76,0.0,-0.9756,2e-05,3.59697]
[1779980830181,46.2,72989.7,0.0,-0.9756,2e-05,3.59688]
[1779980835216,46.16,72985.38,0.0,-0.97578,2e-05,3.57465]
[1779980837470,46.16,72985.82,0.0,-0.97577,2e-05,3.57554]
[1779980837719,46.16,72985.82,0.0,-0.97577,2e-05,3.57554]
[1779980841258,46.14,72991.92,0.0,-0.97569,2e-05,3.58591]
[1779980841964,46.14,72991.92,0.0,-0.97569,2e-05,3.58591]
[1779980842230,46.14,72991.92,0.0,-0.97569,2e-05,3.58591]
[1779980843272,46.14,73002.0,0.0,-0.9755,2e-05,3.6106]
[1779980844279,46.13,73003.27,0.0,-0.97549,2e-05,3.61109]
[1779980845286,46.12,73008.53,0.0,-0.97541,2e-05,3.62157]
[1779980847301,46.11,73004.72,0.0,-0.97553,2e-05,3.60634]
[1779980848205,46.11,73004.72,0.0,-0.97553,2e-05,3.60634]
[1779980848224,46.11,73004.72,0.0,-0.97553,2e-05,3.60634]
[1779980850869,46.1,73006.96,0.0,-0.97549,2e-05,3.61115]
[1779980850972,46.1,73006.96,0.0,-0.97549,2e-05,3.61115]
[1779980851024,46.1,73006.96,0.0,-0.97551,2e-05,3.60858]
[1779980856364,46.08,73011.02,0.0,-0.9755,2e-05,3.61039]
[1779980858440,46.07,73012.36,0.0,-0.97547,2e-05,3.61348]
[1779980858468,46.07,73012.36,0.0,-0.97547,2e-05,3.61348]
[1779980860392,46.07,73017.19,0.0,-0.97538,2e-05,3.62477]
[1779980862406,46.07,73014.0,0.0,-0.97545,2e-05,3.61618]
[1779980863998,46.07,73016.01,0.0,-0.97542,2e-05,3.62095]
[1779980864221,46.07,73016.01,0.0,-0.97542,2e-05,3.62095]
[1779980868450,46.06,73034.5,0.0,-0.97506,2e-05,3.66614]
[1779980869287,46.06,73034.5,0.0,-0.97506,2e-05,3.66614]
[1779980869465,46.06,73040.87,0.0,-0.97493,2e-05,3.68202]
[1779980870463,46.06,73039.11,0.0,-0.97497,2e-05,3.67719]
[1779980871470,46.06,73035.4,0.0,-0.97505,2e-05,3.6674]
[1779980872111,46.06,73035.4,0.0,-0.97505,2e-05,3.6674]
[1779980873486,46.04,73029.16,0.0,-0.97523,2e-05,3.6445]
[1779980874493,46.03,73022.03,0.0,-0.9754,2e-05,3.62322]
[1779980875500,46.03,73011.15,0.0,-0.97562,2e-05,3.59565]
[1779980876507,46.03,73011.57,0.0,-0.97561,2e-05,3.59643]
[1779980877514,46.03,73012.4,0.0,-0.9756,2e-05,3.59828]
[1779980878785,46.03,73012.4,0.0,-0.9756,2e-05,3.59828]
[1779980878969,46.02,73012.8,0.0,-0.97561,2e-05,3.59703]
[1779980882774,46.02,73012.2,0.0,-0.97562,2e-05,3.59485]
[1779980882814,46.01,73012.98,0.0,-0.97561,2e-05,3.59636]
[1779980882967,46.01,73012.98,0.0,-0.97561,2e-05,3.59636]
[1779980886295,46.01,73010.5,0.0,-0.97567,2e-05,3.58971]
[1779980886468,46.01,73010.5,0.0,-0.97567,2e-05,3.58971]
[1779980891736,46.0,73011.16,0.0,-0.97568,2e-05,3.5884]
[1779980891819,46.0,73011.11,0.0,-0.97568,2e-05,3.58785]
[1779980891968,46.0,73011.11,0.0,-0.97568,2e-05,3.58785]
[1779980897655,46.0,73010.89,0.0,-0.97569,2e-05,3.58625]
[1779980899627,46.0,73011.89,0.0,-0.97568,2e-05,3.58853]
[1779980899729,46.0,73011.89,0.0,-0.97568,2e-05,3.58853]
[1779980902690,46.0,73004.75,0.0,-0.97582,2e-05,3.56989]
[1779980903697,45.99,72998.51,0.0,-0.97596,2e-05,3.55237]
[1779980905442,45.98,72998.27,0.0,-0.97598,2e-05,3.55026]
[1779980905470,45.98,72998.27,0.0,-0.97598,2e-05,3.55026]
[1779980906718,45.97,72993.11,0.0,-0.9761,2e-05,3.53461]
[1779980911753,45.96,72989.18,0.0,-0.97623,2e-05,3.51816]
[1779980914278,45.95,72986.8,0.0,-0.97629,2e-05,3.51076]
[1779980914470,45.95,72986.8,0.0,-0.97629,2e-05,3.51076]
[1779980918802,45.95,72974.79,0.0,-0.97654,2e-05,3.47934]
[1779980919809,45.95,72965.76,0.0,-0.97671,2e-05,3.45713]
[1779980920816,45.95,72955.16,0.0,-0.97691,2e-05,3.4316]
[1779980921823,45.95,72946.81,0.0,-0.97706,2e-05,3.41204]
[1779980922830,45.95,72924.55,0.0,-0.97748,2e-05,3.35882]
[1779980923837,45.95,72918.45,0.0,-0.97759,2e-05,3.3445]
[1779980924844,45.95,72909.24,0.0,-0.97776,2e-05,3.3229]
[1779980925851,45.96,72902.6,0.0,-0.97786,2e-05,3.30964]
[1779980926858,45.96,72896.02,0.0,-0.97798,2e-05,3.29444]
[1779980927867,45.97,72892.72,0.0,-0.97802,2e-05,3.28956]
[1779980932901,46.02,72894.18,0.0,-0.97788,2e-05,3.30697]
[1779980937936,46.03,72894.8,0.0,-0.97784,2e-05,3.31207]
[1779980940957,46.04,72898.54,0.0,-0.97775,2e-05,3.32404]
[1779980943978,46.04,72895.38,0.0,-0.9778,2e-05,3.31731]
[1779980944963,46.04,72895.38,0.0,-0.9778,2e-05,3.31731]
[1779980945230,46.04,72895.38,0.0,-0.9778,2e-05,3.31731]
[1779980945993,46.04,72904.54,0.0,-0.97763,2e-05,3.33943]
[1779980947000,46.05,72903.55,0.0,-0.97764,2e-05,3.3373]
[1779980948016,46.05,72899.86,0.0,-0.97771,2e-05,3.32879]
[1779980949015,46.05,72893.22,0.0,-0.97783,2e-05,3.31337]
[1779980950022,46.05,72887.68,0.0,-0.97793,2e-05,3.30061]
[1779980952036,46.07,72892.33,0.0,-0.9778,2e-05,3.31696]
[1779980953044,46.07,72898.92,0.0,-0.97768,2e-05,3.33274]
[1779980956643,46.07,72901.93,0.0,-0.97762,2e-05,3.34053]
[1779980958103,46.07,72891.67,0.0,-0.9778,2e-05,3.31673]
[1779980959110,46.07,72887.36,0.0,-0.97788,2e-05,3.30684]
[1779980961126,46.09,72890.42,0.0,-0.97778,2e-05,3.31922]
[1779980963141,46.09,72881.91,0.0,-0.97793,2e-05,3.2997]
[1779980964148,46.1,72880.7,0.0,-0.97793,2e-05,3.29956]
[1779980965155,46.11,72877.19,0.0,-0.97798,2e-05,3.29403]
[1779980968034,46.13,72877.25,0.0,-0.97793,2e-05,3.29964]
[1779980970190,46.15,72867.05,0.0,-0.97806,2e-05,3.28362]
[1779980971197,46.16,72862.51,0.0,-0.97813,2e-05,3.27373]
[1779980973211,46.18,72858.33,0.0,-0.97816,2e-05,3.27002]
[1779980974218,46.17,72852.74,0.0,-0.97829,2e-05,3.25249]
[1779980976231,46.11,72851.16,0.0,-0.97845,2e-05,3.23228]
[1779980978246,45.99,72842.95,0.0,-0.97887,2e-05,3.1788]
[1779980979254,45.93,72837.37,0.0,-0.9791,2e-05,3.14886]
[1779980980262,45.87,72833.16,0.0,-0.97931,2e-05,3.12216]
[1779980985297,45.58,72828.4,0.0,-0.98006,2e-05,3.02619]
[1779980988318,45.56,72835.58,0.0,-0.97997,2e-05,3.03716]
[1779980989334,45.5,72846.84,0.0,-0.97991,2e-05,3.04552]
[1779980990338,45.44,72859.45,0.0,-0.97983,2e-05,3.05685]
[1779980991347,45.38,72865.43,0.0,-0.97986,2e-05,3.05321]
[1779980993361,45.27,72865.32,0.0,-0.98012,2e-05,3.01946]
[1779980998396,44.99,72869.33,0.0,-0.98066,2e-05,2.95036]
[1779981000410,44.98,72872.69,0.0,-0.98062,2e-05,2.95479]
[1779981002424,44.93,72875.91,0.0,-0.9807,2e-05,2.94562]
[1779981003456,44.93,72875.91,0.0,-0.9807,2e-05,2.94562]
[1779981003469,44.93,72875.91,0.0,-0.9807,2e-05,2.94562]
[1779981003558,44.88,72885.75,0.0,-0.98064,2e-05,2.9527]
[1779981004439,44.82,72889.03,0.0,-0.9807,2e-05,2.94524]
[1779981009476,44.67,72893.45,0.0,-0.98098,2e-05,2.90948]
[1779981012499,44.61,72899.87,0.0,-0.981,2e-05,2.90705]
[1779981015520,44.55,72895.21,0.0,-0.9812,2e-05,2.88052]
[1779981017534,44.54,72896.03,0.0,-0.98121,2e-05,2.87968]
[1779981019719,44.54,72895.87,0.0,-0.98122,2e-05,2.87801]
[1779981019754,44.53,72892.36,0.0,-0.98129,2e-05,2.86904]
[1779981024583,44.51,72898.73,0.0,-0.98123,2e-05,2.87645]
[1779981026349,44.5,72900.98,0.0,-0.98121,2e-05,2.88005]
[1779981026469,44.5,72900.98,0.0,-0.98121,2e-05,2.88005]
[1779981026597,44.5,72897.61,0.0,-0.98127,2e-05,2.87137]
[1779981028723,44.5,72895.79,0.0,-0.98131,2e-05,2.86611]
[1779981028971,44.5,72895.79,0.0,-0.98131,2e-05,2.86611]
[1779981028824,44.49,72895.63,0.0,-0.98133,2e-05,2.86447]
[1779981031786,44.48,72896.02,0.0,-0.98134,2e-05,2.86275]
[1779981031966,44.48,72896.02,0.0,-0.98134,2e-05,2.86275]
[1779981037399,44.45,72897.51,0.0,-0.98139,2e-05,2.85634]
[1779981037467,44.45,72897.51,0.0,-0.98139,2e-05,2.85634]
[1779981039094,44.45,72895.09,0.0,-0.98144,2e-05,2.84856]
[1779981039225,44.45,72895.09,0.0,-0.98144,2e-05,2.84856]
[1779981039689,44.44,72895.13,0.0,-0.98145,2e-05,2.8474]
[1779981044724,44.42,72894.23,0.0,-0.98152,2e-05,2.83926]
[1779981047751,44.41,72888.55,0.0,-0.98164,2e-05,2.82333]
[1779981048760,44.4,72871.44,0.0,-0.98192,2e-05,2.7854]
[1779981049767,44.4,72859.62,0.0,-0.98212,2e-05,2.75908]
[1779981050774,44.39,72856.47,0.0,-0.98217,2e-05,2.7513]
[1779981051781,44.39,72856.8,0.0,-0.98218,2e-05,2.75093]
[1779981056816,44.37,72856.18,0.0,-0.98223,2e-05,2.74437]
[1779981059964,44.36,72856.39,0.0,-0.98224,2e-05,2.74273]
[1779981060217,44.36,72857.53,0.0,-0.98223,2e-05,2.74409]
[1779981061856,44.35,72845.5,0.0,-0.98243,2e-05,2.7167]
[1779981062863,44.35,72832.6,0.0,-0.98264,2e-05,2.68873]
[1779981063870,44.35,72830.65,0.0,-0.98268,2e-05,2.68369]
[1779981064877,44.34,72829.92,0.0,-0.9827,2e-05,2.68124]
[1779981066893,44.34,72817.23,0.0,-0.98291,2e-05,2.65315]
[1779981067900,44.33,72807.58,0.0,-0.98306,2e-05,2.63243]
[1779981068907,44.33,72801.9,0.0,-0.98315,2e-05,2.61995]
[1779981069914,44.33,72803.41,0.0,-0.98314,2e-05,2.6222]
[1779981070921,44.32,72806.75,0.0,-0.9831,2e-05,2.62741]
[1779981074949,44.31,72794.21,0.0,-0.9833,1e-05,2.59942]
[1779981075956,44.31,72788.56,0.0,-0.98339,1e-05,2.58718]
[1779981076963,44.31,72783.39,0.0,-0.98348,1e-05,2.57598]
[1779981078977,44.3,72788.44,0.0,-0.98341,1e-05,2.5847]
[1779981082011,44.29,72798.85,0.0,-0.98327,1e-05,2.60432]
[1779981083018,44.29,72799.31,0.0,-0.98327,1e-05,2.60373]
[1779981083445,44.29,72799.31,0.0,-0.98327,1e-05,2.60373]
[1779981083467,44.29,72799.31,0.0,-0.98327,1e-05,2.60373]
[1779981087053,44.28,72792.24,0.0,-0.9834,1e-05,2.5863]
[1779981088061,44.27,72787.52,0.0,-0.98348,1e-05,2.57602]
[1779981092088,44.26,72782.68,0.0,-0.98358,1e-05,2.56151]
[1779981096727,44.26,72782.78,0.0,-0.9836,1e-05,2.5596]
[1779981096966,44.26,72782.78,0.0,-0.9836,1e-05,2.5596]
[1779981098132,44.25,72777.81,0.0,-0.98369,1e-05,2.54754]
[1779981103948,44.24,72777.3,0.0,-0.98371,1e-05,2.54379]
[1779981103968,44.24,72777.3,0.0,-0.98371,1e-05,2.54379]
[1779981103987,44.23,72781.13,0.0,-0.98367,1e-05,2.55011]
[1779981106945,44.23,72781.69,0.0,-0.98366,1e-05,2.55055]
[1779981106968,44.23,72781.69,0.0,-0.98366,1e-05,2.55055]
[1779981107068,44.22,72781.37,0.0,-0.98368,1e-05,2.54853]
[1779981109028,44.22,72779.34,0.0,-0.98371,1e-05,2.54447]
[1779981109218,44.22,72778.79,0.0,-0.98372,1e-05,2.54269]
[1779981111230,44.21,72786.24,0.0,-0.98363,1e-05,2.55557]
[1779981112247,44.21,72792.78,0.0,-0.98354,1e-05,2.56804]
[1779981113624,44.21,72790.52,0.0,-0.98358,1e-05,2.56207]
[1779981114157,44.21,72790.52,0.0,-0.98358,1e-05,2.56207]
[1779981114216,44.21,72790.52,0.0,-0.98358,1e-05,2.56207]
[1779981116265,44.2,72791.71,0.0,-0.98357,1e-05,2.56375]
[1779981116470,44.2,72791.71,0.0,-0.98357,1e-05,2.56375]
[1779981116566,44.2,72791.81,0.0,-0.98358,1e-05,2.56253]
[1779981120303,44.19,72787.35,0.0,-0.98366,1e-05,2.55145]
[1779981121572,44.19,72787.35,0.0,-0.98366,1e-05,2.55145]
[1779981121722,44.19,72787.35,0.0,-0.98366,1e-05,2.55145]
[1779981122317,44.19,72790.74,0.0,-0.98362,1e-05,2.55686]
[1779981124989,44.18,72793.38,0.0,-0.98359,1e-05,2.56149]
[1779981125090,44.18,72793.03,0.0,-0.9836,1e-05,2.55938]
[1779981125224,44.18,72793.03,0.0,-0.9836,1e-05,2.55938]
[1779981126348,44.18,72800.13,0.0,-0.9835,1e-05,2.57298]
[1779981127352,44.17,72811.4,0.0,-0.98334,1e-05,2.59509]
[1779981128359,44.17,72815.7,0.0,-0.98328,2e-05,2.60311]
[1779981129366,44.16,72814.96,0.0,-0.9833,2e-05,2.60005]
[1779981131380,44.16,72818.67,0.0,-0.98326,2e-05,2.60605]
[1779981132626,44.16,72818.67,0.0,-0.98326,2e-05,2.60605]
[1779981132717,44.16,72818.67,0.0,-0.98326,2e-05,2.60605]
[1779981138877,44.14,72819.42,0.0,-0.98328,2e-05,2.60287]
[1779981138967,44.14,72819.42,0.0,-0.98328,2e-05,2.60287]
[1779981144471,44.12,72816.72,0.0,-0.98336,1e-05,2.59203]
[1779981146725,44.12,72818.17,0.0,-0.98335,1e-05,2.59422]
[1779981146967,44.12,72818.17,0.0,-0.98335,1e-05,2.59422]
[1779981147013,44.12,72818.24,0.0,-0.98335,1e-05,2.59361]
[1779981148074,44.12,72818.24,0.0,-0.98335,1e-05,2.59361]
[1779981148216,44.11,72819.27,0.0,-0.98334,1e-05,2.59495]
[1779981151339,44.1,72818.27,0.0,-0.98337,1e-05,2.59065]
[1779981151468,44.1,72818.27,0.0,-0.98337,1e-05,2.59065]
[1779981151522,44.1,72817.74,0.0,-0.9834,1e-05,2.58696]
[1779981154409,44.1,72817.07,0.0,-0.98342,1e-05,2.58413]
[1779981154471,44.1,72817.07,0.0,-0.98342,1e-05,2.58413]
[1779981154543,44.09,72812.48,0.0,-0.98349,1e-05,2.5741]
[1779981155550,44.09,72808.37,0.0,-0.98356,1e-05,2.56508]
[1779981160585,44.08,72807.41,0.0,-0.9836,1e-05,2.55969]
[1779981161169,44.08,72807.41,0.0,-0.9836,1e-05,2.55969]
[1779981161217,44.08,72807.41,0.0,-0.9836,1e-05,2.55969]
[1779981161592,44.08,72807.25,0.0,-0.98361,1e-05,2.55868]
[1779981162629,44.08,72807.25,0.0,-0.98361,1e-05,2.55868]
[1779981163606,44.07,72800.15,0.0,-0.98372,1e-05,2.54306]
[1779981165736,44.07,72798.54,0.0,-0.98375,1e-05,2.53918]
[1779981171665,44.05,72799.96,0.0,-0.98376,1e-05,2.53753]
[1779981173178,44.05,72800.44,0.0,-0.98376,1e-05,2.53785]
[1779981173223,44.05,72800.44,0.0,-0.98376,1e-05,2.53785]
[1779981174091,44.05,72799.85,0.0,-0.98378,1e-05,2.53604]
[1779981179721,44.03,72801.02,0.0,-0.98379,1e-05,2.5346]
[1779981183256,44.03,72801.96,0.0,-0.98379,1e-05,2.53461]
[1779981183470,44.03,72801.96,0.0,-0.98379,1e-05,2.53461]
[1779981183723,44.03,72801.96,0.0,-0.98379,1e-05,2.53461]
[1779981183748,44.02,72802.03,0.0,-0.98379,1e-05,2.53413]
[1779981187780,44.01,72811.79,0.0,-0.98367,1e-05,2.55122]
[1779981188786,44.01,72812.05,0.0,-0.98367,1e-05,2.55109]
[1779981190409,44.01,72812.33,0.0,-0.98367,1e-05,2.551]
[1779981190469,44.01,72812.33,0.0,-0.98367,1e-05,2.551]
[1779981190800,44.01,72816.73,0.0,-0.98361,1e-05,2.55921]
[1779981192814,44.0,72811.02,0.0,-0.9837,1e-05,2.54637]
[1779981193823,44.0,72802.68,0.0,-0.98383,1e-05,2.52901]
[1779981194829,44.0,72806.94,0.0,-0.98377,1e-05,2.53693]
[1779981196843,43.99,72809.2,0.0,-0.98375,1e-05,2.54021]
[1779981200871,43.98,72786.51,0.0,-0.9841,1e-05,2.49251]
[1779981201878,43.98,72777.88,0.0,-0.98422,1e-05,2.47494]
[1779981202885,43.98,72777.8,0.0,-0.98423,1e-05,2.47427]
[1779981205908,43.97,72769.91,0.0,-0.98435,1e-05,2.45726]
[1779981206820,43.97,72769.91,0.0,-0.98435,1e-05,2.45726]
[1779981207153,43.97,72769.91,0.0,-0.98435,1e-05,2.45726]
[1779981207161,43.97,72766.14,0.0,-0.98441,1e-05,2.44941]
[1779981207946,43.97,72753.96,0.0,-0.98459,1e-05,2.42526]
[1779981208954,43.97,72755.5,0.0,-0.98457,1e-05,2.42782]
[1779981209959,43.97,72759.82,0.0,-0.98451,1e-05,2.43578]
[1779981211973,43.96,72768.53,0.0,-0.98441,1e-05,2.45005]
[1779981212980,43.96,72775.89,0.0,-0.9843,1e-05,2.46398]
[1779981213987,43.96,72777.73,0.0,-0.98428,1e-05,2.46709]
[1779981216002,43.96,72780.7,0.0,-0.98425,1e-05,2.47191]
[1779981219023,43.95,72784.27,0.0,-0.98421,1e-05,2.47738]
[1779981220042,43.95,72789.6,0.0,-0.98413,1e-05,2.48737]
[1779981223063,43.94,72793.94,0.0,-0.98408,1e-05,2.49431]
[1779981225077,43.94,72790.17,0.0,-0.98415,1e-05,2.48573]
[1779981226084,43.94,72784.04,0.0,-0.98424,1e-05,2.4731]
[1779981227091,43.93,72778.6,0.0,-0.98432,1e-05,2.46189]
[1779981229105,43.93,72775.64,0.0,-0.98437,1e-05,2.4551]
[1779981231119,43.93,72767.55,0.0,-0.98449,1e-05,2.43833]
[1779981232126,43.92,72763.64,0.0,-0.98455,1e-05,2.43027]
[1779981234140,43.92,72759.84,0.0,-0.98461,1e-05,2.42202]
[1779981235939,43.92,72759.53,0.0,-0.98462,1e-05,2.421]
[1779981235967,43.92,72759.53,0.0,-0.98462,1e-05,2.421]
[1779981236154,43.92,72759.16,0.0,-0.98463,1e-05,2.41985]
[1779981240720,43.91,72761.67,0.0,-0.9846,1e-05,2.42343]
[1779981240968,43.91,72761.67,0.0,-0.9846,1e-05,2.42343]
[1779981246247,43.9,72764.24,0.0,-0.98458,1e-05,2.42581]
[1779981251922,43.89,72764.3,0.0,-0.9846,1e-05,2.42375]
[1779981251967,43.89,72764.3,0.0,-0.9846,1e-05,2.42375]
[1779981252085,43.89,72764.3,0.0,-0.9846,1e-05,2.42375]
[1779981252217,43.89,72764.3,0.0,-0.9846,1e-05,2.42375]
[1779981252236,43.89,72764.32,0.0,-0.98461,1e-05,2.42292]
[1779981255290,43.89,72760.86,0.0,-0.98466,1e-05,2.41494]
[1779981257011,43.89,72760.86,0.0,-0.98466,1e-05,2.41494]
[1779981257218,43.89,72760.86,0.0,-0.98466,1e-05,2.41494]
[1779981257070,43.88,72761.84,0.0,-0.98466,1e-05,2.416]
[1779981258811,43.88,72762.33,0.0,-0.98465,1e-05,2.41695]
[1779981258968,43.88,72762.33,0.0,-0.98465,1e-05,2.41695]
[1779981263254,43.88,72763.52,0.0,-0.98464,1e-05,2.41758]
[1779981263468,43.88,72764.24,0.0,-0.98464,1e-05,2.41856]
[1779981263569,43.87,72763.55,0.0,-0.98465,1e-05,2.41638]
[1779981265221,43.87,72763.55,0.0,-0.98465,1e-05,2.41638]
[1779981265467,43.87,72761.3,0.0,-0.98469,1e-05,2.41161]
[1779981269079,43.87,72761.74,0.0,-0.98469,1e-05,2.41165]
[1779981269477,43.86,72762.37,0.0,-0.98468,1e-05,2.41205]
[1779981269721,43.86,72762.37,0.0,-0.98468,1e-05,2.41205]
[1779981269820,43.86,72763.68,0.0,-0.98467,1e-05,2.41417]
[1779981270491,43.86,72763.68,0.0,-0.98467,1e-05,2.41417]
[1779981270717,43.86,72763.68,0.0,-0.98467,1e-05,2.41417]
[1779981274430,43.86,72758.78,0.0,-0.98476,1e-05,2.40128]
[1779981275354,43.86,72758.78,0.0,-0.98476,1e-05,2.40128]
[1779981275468,43.86,72758.78,0.0,-0.98476,1e-05,2.40128]
[1779981275557,43.85,72759.12,0.0,-0.98476,1e-05,2.40114]
[1779981277450,43.85,72751.65,0.0,-0.98487,1e-05,2.38638]
[1779981278457,43.85,72747.86,0.0,-0.98493,1e-05,2.37873]
[1779981279464,43.85,72747.43,0.0,-0.98493,1e-05,2.37754]
[1779981280471,43.85,72744.66,0.0,-0.98497,1e-05,2.3719]
[1779981285955,43.84,72743.03,0.0,-0.98501,1e-05,2.36743]
[1779981286514,43.84,72736.23,0.0,-0.98511,1e-05,2.35384]
[1779981288528,43.84,72736.38,0.0,-0.98511,1e-05,2.35349]
[1779981291032,43.84,72736.31,0.0,-0.98511,1e-05,2.35305]
[1779981291217,43.84,72736.31,0.0,-0.98511,1e-05,2.35305]
[1779981291126,43.83,72736.73,0.0,-0.98511,1e-05,2.35324]
[1779981293563,43.83,72740.51,0.0,-0.98506,1e-05,2.35982]
[1779981295003,43.83,72740.51,0.0,-0.98506,1e-05,2.35982]
[1779981295218,43.83,72740.51,0.0,-0.98506,1e-05,2.35982]
[1779981300612,43.82,72740.6,0.0,-0.98508,1e-05,2.35749]
[1779981306088,43.82,72739.57,0.0,-0.9851,1e-05,2.35429]
[1779981306220,43.82,72739.57,0.0,-0.9851,1e-05,2.35429]
[1779981306095,43.82,72740.41,0.0,-0.98509,1e-05,2.35558]
[1779981306941,43.82,72740.41,0.0,-0.98509,1e-05,2.35558]
[1779981306969,43.82,72740.41,0.0,-0.98509,1e-05,2.35558]
[1779981306979,43.81,72741.17,0.0,-0.98509,1e-05,2.35672]
[1779981307940,43.81,72741.17,0.0,-0.98509,1e-05,2.35672]
[1779981311691,43.81,72751.88,0.0,-0.98495,1e-05,2.37591]
[1779981312698,43.81,72748.3,0.0,-0.985,1e-05,2.36842]
[1779981313988,43.81,72748.3,0.0,-0.985,1e-05,2.36842]
[1779981314090,43.81,72747.73,0.0,-0.98501,1e-05,2.36701]
[1779981315214,43.81,72747.73,0.0,-0.98501,1e-05,2.36701]
[1779981315361,43.8,72748.9,0.0,-0.985,1e-05,2.36892]
[1779981315901,43.8,72748.9,0.0,-0.985,1e-05,2.36892]
[1779981315964,43.8,72748.9,0.0,-0.985,1e-05,2.3686]
[1779981322187,43.8,72749.84,0.0,-0.985,1e-05,2.36879]
[1779981322227,43.8,72749.84,0.0,-0.985,1e-05,2.36879]
[1779981324180,43.79,72745.28,0.0,-0.98507,1e-05,2.35914]
[1779981325007,43.79,72745.28,0.0,-0.98507,1e-05,2.35914]
[1779981325222,43.79,72745.28,0.0,-0.98507,1e-05,2.35914]
[1779981325231,43.79,72746.83,0.0,-0.98505,1e-05,2.36179]
[1779981327005,43.79,72748.71,0.0,-0.98503,1e-05,2.36507]
[1779981327217,43.79,72748.71,0.0,-0.98503,1e-05,2.36507]
[1779981331839,43.78,72754.25,0.0,-0.98497,1e-05,2.37199]
[1779981334621,43.78,72756.21,0.0,-0.98495,1e-05,2.37508]
[1779981334728,43.78,72756.21,0.0,-0.98495,1e-05,2.37508]
[1779981334860,43.78,72755.72,0.0,-0.98496,1e-05,2.37381]
[1779981336503,43.78,72756.58,0.0,-0.98495,1e-05,2.37513]
[1779981336720,43.78,72756.58,0.0,-0.98495,1e-05,2.37513]
[1779981338888,43.78,72753.7,0.0,-0.985,1e-05,2.36863]
[1779981344208,43.77,72753.66,0.0,-0.98501,1e-05,2.36727]
[1779981344219,43.77,72753.66,0.0,-0.98501,1e-05,2.36727]
[1779981345937,43.77,72749.08,0.0,-0.98508,1e-05,2.35758]
[1779981346944,43.77,72744.7,0.0,-0.98514,1e-05,2.34895]
[1779981348035,43.77,72744.7,0.0,-0.98514,1e-05,2.34895]
[1779981348223,43.77,72744.7,0.0,-0.98514,1e-05,2.34895]
[1779981348324,43.76,72743.7,0.0,-0.98516,1e-05,2.34677]
[1779981349535,43.76,72745.13,0.0,-0.98514,1e-05,2.3492]
[1779981349745,43.76,72745.13,0.0,-0.98514,1e-05,2.3492]
[1779981351979,43.76,72738.68,0.0,-0.98523,1e-05,2.33613]
[1779981352986,43.76,72735.18,0.0,-0.98528,1e-05,2.32926]
[1779981354443,43.76,72734.68,0.0,-0.98529,1e-05,2.32806]
[1779981354472,43.76,72734.68,0.0,-0.98529,1e-05,2.32806]
[1779981355000,43.76,72733.86,0.0,-0.98531,1e-05,2.32627]
[1779981355617,43.76,72733.86,0.0,-0.98531,1e-05,2.32627]
[1779981355719,43.76,72733.86,0.0,-0.98531,1e-05,2.32627]
[1779981361044,43.75,72733.38,0.0,-0.98532,1e-05,2.32393]
[1779981365077,43.75,72722.39,0.0,-0.98548,1e-05,2.30238]
[1779981366080,43.75,72710.87,0.0,-0.98563,1e-05,2.28073]
[1779981367087,43.75,72708.71,0.0,-0.98566,1e-05,2.27657]
[1779981372121,43.74,72708.48,0.0,-0.98567,1e-05,2.27539]
[1779981373128,43.74,72705.02,0.0,-0.98572,1e-05,2.26884]
[1779981374135,43.74,72701.63,0.0,-0.98577,1e-05,2.26244]
[1779981376181,43.74,72699.97,0.0,-0.98579,1e-05,2.25926]
[1779981376269,43.74,72700.78,0.0,-0.98578,1e-05,2.26063]
[1779981376682,43.74,72700.78,0.0,-0.98578,1e-05,2.26063]
[1779981379171,43.74,72711.46,0.0,-0.98564,1e-05,2.28]
[1779981379696,43.74,72711.46,0.0,-0.98564,1e-05,2.28]
[1779981380178,43.74,72718.58,0.0,-0.98555,1e-05,2.29308]
[1779981381190,43.74,72717.21,0.0,-0.98557,1e-05,2.29035]
[1779981382196,43.74,72712.68,0.0,-0.98563,1e-05,2.28175]
[1779981387231,43.73,72712.02,0.0,-0.98564,1e-05,2.27973]
[1779981389785,43.73,72710.28,0.0,-0.98567,1e-05,2.27619]
[1779981389969,43.73,72710.28,0.0,-0.98567,1e-05,2.27619]
[1779981390252,43.73,72710.5,0.0,-0.98567,1e-05,2.27645]
[1779981392266,43.73,72707.73,0.0,-0.98571,1e-05,2.26929]
[1779981393326,43.73,72707.73,0.0,-0.98571,1e-05,2.26929]
[1779981393467,43.73,72707.71,0.0,-0.98572,1e-05,2.26912]
[1779981397292,43.73,72709.48,0.0,-0.9857,1e-05,2.27196]
[1779981397301,43.73,72705.6,0.0,-0.98575,1e-05,2.26464]
[1779981397470,43.73,72705.6,0.0,-0.98575,1e-05,2.26464]
[1779981398187,43.73,72705.6,0.0,-0.98575,1e-05,2.26464]
[1779981398220,43.73,72705.6,0.0,-0.98575,1e-05,2.26464]
[1779981398308,43.73,72706.14,0.0,-0.98574,1e-05,2.2655]
[1779981402247,43.73,72707.6,0.0,-0.98572,1e-05,2.26793]
[1779981402336,43.73,72710.13,0.0,-0.98569,1e-05,2.27233]
[1779981402468,43.73,72710.13,0.0,-0.98569,1e-05,2.27233]
[1779981403343,43.73,72716.37,0.0,-0.98561,1e-05,2.28376]
[1779981404350,43.72,72720.68,0.0,-0.98555,1e-05,2.29161]
[1779981405362,43.72,72720.68,0.0,-0.98555,1e-05,2.29161]
[1779981405357,43.72,72723.03,0.0,-0.98552,1e-05,2.29582]
[1779981407371,43.72,72717.28,0.0,-0.9856,1e-05,2.28473]
[1779981407758,43.72,72717.28,0.0,-0.9856,1e-05,2.28473]
[1779981408378,43.72,72709.63,0.0,-0.98571,1e-05,2.27037]
[1779981408777,43.72,72709.63,0.0,-0.98571,1e-05,2.27037]
[1779981408969,43.72,72709.63,0.0,-0.98571,1e-05,2.27037]
[1779981409385,43.72,72706.59,0.0,-0.98575,1e-05,2.26461]
[1779981410392,43.72,72703.77,0.0,-0.98579,1e-05,2.25927]
[1779981410496,43.72,72703.77,0.0,-0.98579,1e-05,2.25927]
[1779981410721,43.72,72703.77,0.0,-0.98579,1e-05,2.25927]
[1779981413401,43.72,72704.23,0.0,-0.98578,1e-05,2.25987]
[1779981413479,43.72,72705.74,0.0,-0.98576,1e-05,2.26253]
[1779981414859,43.72,72706.08,0.0,-0.98576,1e-05,2.26303]
[1779981414968,43.72,72706.08,0.0,-0.98576,1e-05,2.26303]
[1779981415427,43.72,72714.71,0.0,-0.98565,1e-05,2.27887]
[1779981416434,43.72,72717.97,0.0,-0.9856,1e-05,2.28477]
[1779981416579,43.72,72717.97,0.0,-0.9856,1e-05,2.28477]
[1779981416719,43.72,72717.97,0.0,-0.9856,1e-05,2.28477]
[1779981419413,43.72,72720.66,0.0,-0.98557,1e-05,2.28943]
[1779981419478,43.72,72720.66,0.0,-0.98557,1e-05,2.28943]
[1779981419514,43.72,72723.69,0.0,-0.98553,1e-05,2.2949]
[1779981421471,43.71,72728.73,0.0,-0.98547,1e-05,2.30394]
[1779981423376,43.71,72734.01,0.0,-0.9854,1e-05,2.31341]
[1779981423485,43.71,72739.65,0.0,-0.98532,1e-05,2.32402]
[1779981424492,43.71,72743.02,0.0,-0.98528,1e-05,2.33014]
[1779981429527,43.71,72745.05,0.0,-0.98526,1e-05,2.33272]
[1779981431406,43.71,72745.05,0.0,-0.98526,1e-05,2.33272]
[1779981431452,43.7,72744.35,0.0,-0.98527,1e-05,2.3309]
[1779981431571,43.7,72744.83,0.0,-0.98527,1e-05,2.3318]
[1779981434819,43.7,72744.97,0.0,-0.98527,1e-05,2.33157]
[1779981434968,43.7,72744.97,0.0,-0.98527,1e-05,2.33157]
[1779981436580,43.7,72748.42,0.0,-0.98523,1e-05,2.33736]
[1779981438747,43.7,72748.62,0.0,-0.98522,1e-05,2.33749]
[1779981438968,43.7,72748.62,0.0,-0.98522,1e-05,2.33749]
[1779981439058,43.7,72749.92,0.0,-0.98521,1e-05,2.33944]
[1779981439636,43.7,72749.92,0.0,-0.98521,1e-05,2.33944]
[1779981439754,43.7,72749.92,0.0,-0.98521,1e-05,2.33944]
[1779981440605,43.7,72760.27,0.0,-0.98507,1e-05,2.35886]
[1779981441612,43.69,72764.42,0.0,-0.98501,1e-05,2.36652]
[1779981442619,43.69,72763.51,0.0,-0.98503,1e-05,2.36449]
[1779981444959,43.69,72763.61,0.0,-0.98503,1e-05,2.36437]
[1779981444969,43.69,72763.61,0.0,-0.98503,1e-05,2.36437]
[1779981445007,43.69,72762.86,0.0,-0.98505,1e-05,2.36234]
[1779981445640,43.69,72766.17,0.0,-0.985,1e-05,2.36866]
[1779981446647,43.69,72768.66,0.0,-0.98497,1e-05,2.37313]
[1779981448661,43.69,72766.62,0.0,-0.985,1e-05,2.3686]
[1779981449668,43.69,72753.25,0.0,-0.98519,1e-05,2.34281]
[1779981451096,43.69,72753.25,0.0,-0.98519,1e-05,2.34281]
[1779981451217,43.69,72753.25,0.0,-0.98519,1e-05,2.34281]
[1779981451237,43.68,72744.31,0.0,-0.98532,1e-05,2.32358]
[1779981452689,43.68,72743.39,0.0,-0.98534,1e-05,2.32161]
[1779981453696,43.68,72740.79,0.0,-0.98537,1e-05,2.31649]
[1779981455593,43.68,72741.48,0.0,-0.98537,1e-05,2.31756]
[1779981455717,43.68,72741.48,0.0,-0.98537,1e-05,2.31756]
[1779981457724,43.68,72745.86,0.0,-0.98531,1e-05,2.32516]
[1779981458745,43.68,72742.25,0.0,-0.98536,1e-05,2.31814]
[1779981459698,43.68,72742.25,0.0,-0.98536,1e-05,2.31814]
[1779981459718,43.68,72742.25,0.0,-0.98536,1e-05,2.31814]
[1779981459819,43.68,72742.1,0.0,-0.98537,1e-05,2.31762]
[1779981460759,43.68,72748.03,0.0,-0.98529,1e-05,2.32858]
[1779981462446,43.68,72748.03,0.0,-0.98529,1e-05,2.32858]
[1779981462469,43.68,72748.03,0.0,-0.98529,1e-05,2.32858]
[1779981461766,43.67,72751.97,0.0,-0.98524,1e-05,2.33557]
[1779981464946,43.67,72752.75,0.0,-0.98523,1e-05,2.33655]
[1779981464966,43.67,72752.75,0.0,-0.98523,1e-05,2.33655]
[1779981465047,43.67,72753.11,0.0,-0.98523,1e-05,2.33697]
[1779981468201,43.67,72753.68,0.0,-0.98522,1e-05,2.33754]
[1779981468218,43.67,72753.68,0.0,-0.98522,1e-05,2.33754]
[1779981468222,43.67,72750.5,0.0,-0.98527,1e-05,2.33126]
[1779981471838,43.66,72752.27,0.0,-0.98525,1e-05,2.3336]
[1779981472889,43.66,72752.27,0.0,-0.98525,1e-05,2.3336]
[1779981473937,43.66,72751.98,0.0,-0.98526,1e-05,2.33279]
[1779981473970,43.66,72751.98,0.0,-0.98526,1e-05,2.33279]
[1779981474200,43.66,72748.73,0.0,-0.9853,1e-05,2.32639]
[1779981474859,43.66,72745.57,0.0,-0.98535,1e-05,2.32019]
[1779981475603,43.66,72745.57,0.0,-0.98535,1e-05,2.32019]
[1779981475718,43.66,72745.57,0.0,-0.98535,1e-05,2.32019]
[1779981480905,43.66,72749.74,0.0,-0.9853,1e-05,2.32667]
[1779981481754,43.66,72749.74,0.0,-0.9853,1e-05,2.32667]
[1779981481966,43.66,72749.74,0.0,-0.9853,1e-05,2.32667]
[1779981485466,43.65,72749.96,0.0,-0.9853,1e-05,2.32635]
[1779981485712,43.65,72750.95,0.0,-0.98529,1e-05,2.32797]
[1779981485723,43.65,72750.95,0.0,-0.98529,1e-05,2.32797]
[1779981485940,43.65,72752.17,0.0,-0.98528,1e-05,2.33003]
[1779981487954,43.65,72746.86,0.0,-0.98535,1e-05,2.31951]
[1779981489204,43.65,72746.86,0.0,-0.98535,1e-05,2.31951]
[1779981489218,43.65,72746.86,0.0,-0.98535,1e-05,2.31951]
[1779981489619,43.65,72745.71,0.0,-0.98537,1e-05,2.31711]
[1779981489724,43.65,72745.71,0.0,-0.98537,1e-05,2.31711]
[1779981489968,43.65,72745.45,0.0,-0.98538,1e-05,2.31639]
[1779981491994,43.64,72723.92,0.0,-0.98567,1e-05,2.27569]
[1779981493108,43.64,72723.92,0.0,-0.98567,1e-05,2.27569]
[1779981493157,43.64,72702.62,0.0,-0.98595,1e-05,2.23626]
[1779981494004,43.64,72700.14,0.0,-0.98599,1e-05,2.23164]
[1779981496124,43.64,72697.87,0.0,-0.98602,1e-05,2.22742]
[1779981498034,43.64,72693.08,0.0,-0.98608,1e-05,2.2185]
[1779981499042,43.64,72688.21,0.0,-0.98614,1e-05,2.2096]
[1779981500510,43.64,72688.21,0.0,-0.98614,1e-05,2.2096]
[1779981500717,43.64,72686.3,0.0,-0.98617,1e-05,2.2061]
[1779981503069,43.64,72681.28,0.0,-0.98623,1e-05,2.19694]
[1779981505083,43.64,72678.0,0.0,-0.98628,1e-05,2.191]
[1779981506090,43.64,72667.97,0.0,-0.98641,1e-05,2.17298]
[1779981507097,43.64,72663.84,0.0,-0.98646,1e-05,2.16562]
[1779981508105,43.64,72668.25,0.0,-0.9864,1e-05,2.17355]
[1779981509091,43.64,72668.25,0.0,-0.9864,1e-05,2.17355]
[1779981509111,43.64,72674.3,0.0,-0.98632,1e-05,2.18444]
[1779981510517,43.64,72674.3,0.0,-0.98632,1e-05,2.18444]
[1779981511127,43.64,72667.59,0.0,-0.98642,1e-05,2.17074]
[1779981512233,43.64,72667.59,0.0,-0.98642,1e-05,2.17074]
[1779981512268,43.64,72663.2,0.0,-0.98647,1e-05,2.16293]
[1779981517178,43.64,72657.83,0.0,-0.98654,1e-05,2.15359]
[1779981518179,43.64,72652.18,0.0,-0.98661,1e-05,2.14362]
[1779981520194,43.64,72650.47,0.0,-0.98663,1e-05,2.14075]
[1779981525234,43.65,72651.17,0.0,-0.98662,1e-05,2.14238]
[1779981530269,43.65,72651.98,0.0,-0.9866,1e-05,2.14575]
[1779981533055,43.66,72652.65,0.0,-0.98658,1e-05,2.14812]
[1779981533218,43.66,72652.65,0.0,-0.98658,1e-05,2.14812]
[1779981538328,43.67,72649.75,0.0,-0.98659,1e-05,2.14653]
[1779981540521,43.68,72650.45,0.0,-0.98658,1e-05,2.14836]
[1779981540716,43.68,72649.84,0.0,-0.98658,1e-05,2.14786]
[1779981546938,43.69,72655.21,0.0,-0.98649,1e-05,2.16086]
[1779981546966,43.69,72655.21,0.0,-0.98649,1e-05,2.16086]
[1779981549599,43.7,72656.41,0.0,-0.98646,1e-05,2.16466]
[1779981549717,43.7,72656.41,0.0,-0.98646,1e-05,2.16466]
[1779981550412,43.7,72656.12,0.0,-0.98646,1e-05,2.1647]
[1779981553705,43.71,72656.86,0.0,-0.98644,1e-05,2.16766]
[1779981553722,43.71,72656.86,0.0,-0.98644,1e-05,2.16766]
[1779981556460,43.71,72645.47,0.0,-0.98657,1e-05,2.14902]
[1779981557466,43.72,72634.9,0.0,-0.9867,1e-05,2.13092]
[1779981558473,43.72,72631.88,0.0,-0.98673,1e-05,2.12621]
[1779981563508,43.73,72631.77,0.0,-0.98671,1e-05,2.12905]
[1779981564925,43.73,72631.55,0.0,-0.98671,1e-05,2.12927]
[1779981564969,43.73,72631.55,0.0,-0.98671,1e-05,2.12927]
[1779981566674,43.74,72631.69,0.0,-0.9867,1e-05,2.13071]
[1779981566719,43.74,72631.69,0.0,-0.9867,1e-05,2.13071]
[1779981567536,43.74,72635.16,0.0,-0.98665,1e-05,2.13743]
[1779981568549,43.74,72644.27,0.0,-0.98653,1e-05,2.15414]
[1779981569553,43.75,72655.42,0.0,-0.98639,1e-05,2.17456]
[1779981570560,43.75,72657.82,0.0,-0.98635,1e-05,2.17939]
[1779981572582,43.75,72662.83,0.0,-0.98629,1e-05,2.18774]
[1779981573589,43.75,72667.36,0.0,-0.98623,1e-05,2.1964]
[1779981577623,43.76,72663.97,0.0,-0.98627,1e-05,2.19066]
[1779981578630,43.76,72660.74,0.0,-0.98631,1e-05,2.18483]
[1779981579637,43.76,72657.32,0.0,-0.98636,1e-05,2.17867]
[1779981582829,43.76,72657.08,0.0,-0.98636,1e-05,2.17821]
[1779981582969,43.76,72657.08,0.0,-0.98636,1e-05,2.17821]
[1779981583262,43.76,72657.08,0.0,-0.98636,1e-05,2.17821]
[1779981585692,43.76,72651.18,0.0,-0.98644,1e-05,2.16766]
[1779981586687,43.76,72639.03,0.0,-0.98659,1e-05,2.14608]
[1779981587694,43.76,72636.69,0.0,-0.98662,1e-05,2.14199]
[1779981592609,43.76,72637.18,0.0,-0.98661,1e-05,2.14303]
[1779981592718,43.76,72638.74,0.0,-0.98659,1e-05,2.14584]
[1779981594892,43.76,72638.58,0.0,-0.98659,1e-05,2.14567]
[1779981594967,43.76,72638.58,0.0,-0.98659,1e-05,2.14567]
[1779981594993,43.76,72638.29,0.0,-0.9866,1e-05,2.14525]
[1779981600858,43.76,72636.59,0.0,-0.98662,1e-05,2.14245]
[1779981600969,43.76,72636.59,0.0,-0.98662,1e-05,2.14245]
[1779981601793,43.76,72626.26,0.0,-0.98674,1e-05,2.12436]
[1779981602800,43.76,72620.32,0.0,-0.98682,1e-05,2.11402]
[1779981603807,43.76,72618.98,0.0,-0.98683,1e-05,2.11176]
[1779981605064,43.76,72618.8,0.0,-0.98683,1e-05,2.11166]
[1779981605821,43.76,72613.34,0.0,-0.9869,1e-05,2.10213]
[1779981606829,43.76,72595.41,0.0,-0.98712,1e-05,2.07121]
[1779981607835,43.76,72583.16,0.0,-0.98727,1e-05,2.05033]
[1779981608842,43.76,72582.93,0.0,-0.98727,1e-05,2.05011]
[1779981610219,43.76,72585.4,0.0,-0.98724,1e-05,2.05475]
[1779981611867,43.76,72599.39,0.0,-0.98707,1e-05,2.07898]
[1779981612874,43.77,72603.14,0.0,-0.98702,1e-05,2.08565]
[1779981613882,43.77,72603.67,0.0,-0.98701,1e-05,2.08673]
[1779981615045,43.77,72607.04,0.0,-0.98697,1e-05,2.09287]
[1779981615896,43.77,72598.88,0.0,-0.98707,1e-05,2.07875]
[1779981617113,43.77,72594.41,0.0,-0.98712,1e-05,2.07135]
[1779981618917,43.77,72589.91,0.0,-0.98717,1e-05,2.0638]
[1779981620847,43.77,72591.03,0.0,-0.98716,1e-05,2.0659]
[1779981620967,43.77,72591.03,0.0,-0.98716,1e-05,2.0659]
[1779981623952,43.77,72602.53,0.0,-0.98701,1e-05,2.08648]
[1779981625966,43.78,72601.18,0.0,-0.98703,1e-05,2.08462]
[1779981626973,43.78,72597.75,0.0,-0.98707,1e-05,2.07886]
[1779981628987,43.78,72589.01,0.0,-0.98717,1e-05,2.06417]
[1779981629994,43.78,72585.6,0.0,-0.98721,1e-05,2.05851]
[1779981631004,43.78,72589.84,0.0,-0.98717,1e-05,2.06417]
[1779981632029,43.78,72611.43,0.0,-0.9869,1e-05,2.10167]
[1779981634029,43.78,72610.12,0.0,-0.98692,1e-05,2.09972]
[1779981638058,43.78,72601.41,0.0,-0.98702,1e-05,2.08526]
[1779981639065,43.78,72595.66,0.0,-0.98709,1e-05,2.07549]
[1779981640464,43.78,72592.07,0.0,-0.98713,1e-05,2.06948]
[1779981641079,43.79,72585.98,0.0,-0.9872,1e-05,2.05922]
[1779981643093,43.79,72585.05,0.0,-0.98721,1e-05,2.05804]
[1779981643963,43.79,72585.05,0.0,-0.98721,1e-05,2.05804]
[1779981644217,43.79,72585.05,0.0,-0.98721,1e-05,2.05804]
[1779981649948,43.79,72583.59,0.0,-0.98722,1e-05,2.05655]
[1779981649969,43.79,72583.59,0.0,-0.98722,1e-05,2.05655]
[1779981650145,43.79,72584.49,0.0,-0.98721,1e-05,2.05829]
[1779981652721,43.79,72577.24,0.0,-0.98729,1e-05,2.04651]
[1779981654173,43.8,72579.44,0.0,-0.98726,1e-05,2.05048]
[1779981655181,43.8,72582.96,0.0,-0.98722,1e-05,2.05672]
[1779981656765,43.8,72582.96,0.0,-0.98722,1e-05,2.05672]
[1779981656969,43.8,72583.71,0.0,-0.98721,1e-05,2.05821]
[1779981658496,43.8,72583.81,0.0,-0.98721,1e-05,2.05858]
[1779981658723,43.8,72583.81,0.0,-0.98721,1e-05,2.05858]
[1779981658597,43.8,72584.62,0.0,-0.98719,1e-05,2.06036]
[1779981661670,43.8,72582.72,0.0,-0.98722,1e-05,2.0573]
[1779981661732,43.8,72582.72,0.0,-0.98722,1e-05,2.0573]
[1779981662234,43.8,72588.49,0.0,-0.98714,1e-05,2.06758]
[1779981663241,43.8,72594.85,0.0,-0.98706,1e-05,2.07871]
[1779981664251,43.8,72609.13,0.0,-0.98689,1e-05,2.10363]
[1779981665258,43.8,72618.07,0.0,-0.98678,1e-05,2.11939]
[1779981666265,43.81,72621.4,0.0,-0.98673,1e-05,2.12535]
[1779981667272,43.81,72621.77,0.0,-0.98673,1e-05,2.12608]
[1779981672307,43.81,72620.31,0.0,-0.98674,1e-05,2.12391]
[1779981677342,43.81,72615.55,0.0,-0.9868,1e-05,2.11602]
[1779981678349,43.81,72611.84,0.0,-0.98685,1e-05,2.10964]
[1779981680789,43.81,72611.78,0.0,-0.98685,1e-05,2.10964]
[1779981680967,43.81,72612.64,0.0,-0.98683,1e-05,2.11124]
[1779981681371,43.81,72608.2,0.0,-0.98689,1e-05,2.10351]
[1779981682377,43.81,72604.9,0.0,-0.98693,1e-05,2.09799]
[1779981686405,43.81,72598.85,0.0,-0.987,1e-05,2.08802]
[1779981687412,43.81,72594.61,0.0,-0.98705,1e-05,2.08069]
[1779981688419,43.81,72595.86,0.0,-0.98703,1e-05,2.08316]
[1779981690433,43.82,72610.66,0.0,-0.98685,1e-05,2.10899]
[1779981691441,43.82,72619.82,0.0,-0.98674,1e-05,2.12352]
[1779981692448,43.82,72623.49,0.0,-0.9867,1e-05,2.13025]
[1779981694462,43.82,72619.15,0.0,-0.98675,1e-05,2.12279]
[1779981695470,43.82,72611.92,0.0,-0.98684,1e-05,2.11015]
[1779981696477,43.82,72598.37,0.0,-0.98701,1e-05,2.08671]
[1779981697484,43.82,72591.23,0.0,-0.98709,1e-05,2.07465]
[1779981698491,43.82,72591.47,0.0,-0.98709,1e-05,2.07524]
[1779981700505,43.82,72585.37,0.0,-0.98716,1e-05,2.06511]
[1779981701512,43.82,72581.39,0.0,-0.98721,1e-05,2.05849]
[1779981704591,43.82,72581.1,0.0,-0.9872,1e-05,2.05862]
[1779981705223,43.82,72581.1,0.0,-0.9872,1e-05,2.05862]
[1779981710576,43.83,72580.14,0.0,-0.98721,1e-05,2.05822]
[1779981712590,43.83,72583.33,0.0,-0.98717,1e-05,2.0641]
[1779981713743,43.83,72583.33,0.0,-0.98717,1e-05,2.0641]
[1779981713969,43.83,72585.19,0.0,-0.98714,1e-05,2.0675]
[1779981714604,43.83,72588.48,0.0,-0.9871,1e-05,2.07335]
[1779981715635,43.83,72592.44,0.0,-0.98705,1e-05,2.08036]
[1779981716625,43.83,72596.59,0.0,-0.987,1e-05,2.0877]
[1779981719797,43.84,72599.32,0.0,-0.98696,1e-05,2.09276]
[1779981719967,43.84,72600.08,0.0,-0.98695,1e-05,2.09423]
[1779981722670,43.84,72605.05,0.0,-0.98689,1e-05,2.10333]
[1779981723677,43.84,72613.85,0.0,-0.98678,1e-05,2.11882]
[1779981724684,43.84,72616.89,0.0,-0.98674,1e-05,2.12425]
[1779981726698,43.84,72622.36,0.0,-0.98667,1e-05,2.13407]
[1779981730726,43.84,72625.75,0.0,-0.98662,1e-05,2.14039]
[1779981731644,43.84,72625.75,0.0,-0.98662,1e-05,2.14039]
[1779981731718,43.84,72625.75,0.0,-0.98662,1e-05,2.14039]
[1779981732741,43.84,72636.1,0.0,-0.98649,1e-05,2.15886]
[1779981733748,43.85,72639.91,0.0,-0.98644,1e-05,2.16614]
[1779981738783,43.85,72641.97,0.0,-0.98641,1e-05,2.16999]
[1779981740813,43.85,72645.94,0.0,-0.98636,1e-05,2.17713]
[1779981741806,43.85,72671.07,0.0,-0.98604,1e-05,2.22242]
[1779981742813,43.85,72666.14,0.0,-0.9861,1e-05,2.21342]
[1779981744827,43.85,72674.16,0.0,-0.986,1e-05,2.22788]
[1779981747849,43.84,72674.63,0.0,-0.98599,1e-05,2.22853]
[1779981749444,43.84,72674.5,0.0,-0.986,1e-05,2.22822]
[1779981749869,43.84,72686.13,0.0,-0.98584,1e-05,2.24939]
[1779981750876,43.84,72690.59,0.0,-0.98579,1e-05,2.25747]
[1779981755911,43.84,72690.17,0.0,-0.98581,1e-05,2.25439]
[1779981757925,43.84,72695.12,0.0,-0.98574,1e-05,2.26326]
[1779981758932,43.84,72702.35,0.0,-0.98565,1e-05,2.27648]
[1779981759939,43.84,72706.08,0.0,-0.9856,1e-05,2.28323]
[1779981760946,43.84,72712.24,0.0,-0.98552,1e-05,2.29451]
[1779981761953,43.84,72717.4,0.0,-0.98545,1e-05,2.30395]
[1779981763967,43.84,72712.5,0.0,-0.98552,1e-05,2.2944]
[1779981764974,43.84,72707.85,0.0,-0.98558,1e-05,2.28557]
[1779981767028,43.83,72708.56,0.0,-0.98557,1e-05,2.28672]
[1779981767217,43.83,72708.56,0.0,-0.98557,1e-05,2.28672]
[1779981773031,43.83,72713.86,0.0,-0.98551,1e-05,2.29539]
[1779981774038,43.83,72706.88,0.0,-0.98561,1e-05,2.28224]
[1779981775721,43.83,72706.88,0.0,-0.98561,1e-05,2.28224]
[1779981775823,43.83,72702.1,0.0,-0.98567,1e-05,2.27308]
[1779981775967,43.83,72702.1,0.0,-0.98567,1e-05,2.27308]
[1779981781738,43.83,72703.44,0.0,-0.98566,1e-05,2.27498]
[1779981781967,43.82,72704.88,0.0,-0.98564,1e-05,2.27734]
[1779981782094,43.82,72713.4,0.0,-0.98553,1e-05,2.29316]
[1779981783312,43.82,72715.54,0.0,-0.9855,1e-05,2.29697]
[1779981784108,43.82,72719.13,0.0,-0.98545,1e-05,2.30348]
[1779981786122,43.82,72725.51,0.0,-0.98537,1e-05,2.31502]
[1779981787506,43.82,72725.51,0.0,-0.98537,1e-05,2.31502]
[1779981787718,43.82,72725.51,0.0,-0.98537,1e-05,2.31502]
[1779981794179,43.82,72715.58,0.0,-0.98552,1e-05,2.29475]
[1779981796966,43.81,72718.23,0.0,-0.98549,1e-05,2.29916]
[1779981799214,43.81,72725.0,0.0,-0.9854,1e-05,2.31144]
[1779981801228,43.81,72728.01,0.0,-0.98536,1e-05,2.31668]
[1779981802235,43.81,72724.95,0.0,-0.9854,1e-05,2.31073]
[1779981803242,43.81,72720.98,0.0,-0.98546,1e-05,2.30311]
[1779981806298,43.81,72718.13,0.0,-0.9855,1e-05,2.29742]
[1779981806466,43.81,72718.13,0.0,-0.9855,1e-05,2.29742]
[1779981808435,43.81,72718.52,0.0,-0.9855,1e-05,2.2978]
[1779981808468,43.81,72718.52,0.0,-0.9855,1e-05,2.2978]
[1779981809284,43.8,72713.38,0.0,-0.98557,1e-05,2.28789]
[1779981813103,43.8,72713.6,0.0,-0.98558,1e-05,2.28609]
[1779981813217,43.8,72713.6,0.0,-0.98558,1e-05,2.28609]
[1779981813314,43.8,72713.21,0.0,-0.98558,1e-05,2.28521]
[1779981818968,43.8,72713.73,0.0,-0.98558,1e-05,2.28542]
[1779981819360,43.8,72720.54,0.0,-0.98549,1e-05,2.29795]
[1779981820367,43.79,72724.35,0.0,-0.98545,1e-05,2.30347]
[1779981822382,43.79,72729.07,0.0,-0.98539,1e-05,2.31195]
[1779981823390,43.79,72737.55,0.0,-0.98528,1e-05,2.3277]
[1779981825403,43.79,72739.82,0.0,-0.98525,1e-05,2.33156]
[1779981826411,43.79,72743.41,0.0,-0.9852,1e-05,2.33811]
[1779981828425,43.79,72731.59,0.0,-0.98537,1e-05,2.31535]
[1779981829437,43.78,72710.92,0.0,-0.98565,1e-05,2.27655]
[1779981830444,43.78,72705.96,0.0,-0.98571,1e-05,2.26718]
[1779981831450,43.78,72707.41,0.0,-0.9857,1e-05,2.26972]
[1779981836487,43.78,72711.8,0.0,-0.98564,1e-05,2.27724]
[1779981837288,43.78,72711.8,0.0,-0.98564,1e-05,2.27724]
[1779981837471,43.78,72711.8,0.0,-0.98564,1e-05,2.27724]
[1779981838500,43.78,72719.27,0.0,-0.98554,1e-05,2.29086]
[1779981840514,43.78,72727.58,0.0,-0.98543,1e-05,2.30607]
[1779981841521,43.78,72727.07,0.0,-0.98544,1e-05,2.30475]
[1779981846703,43.77,72727.04,0.0,-0.98545,1e-05,2.30396]
[1779981846718,43.77,72727.04,0.0,-0.98545,1e-05,2.30396]
[1779981848570,43.77,72733.66,0.0,-0.98536,1e-05,2.31581]
[1779981850584,43.77,72729.06,0.0,-0.98543,1e-05,2.30676]
[1779981851591,43.77,72722.25,0.0,-0.98552,1e-05,2.29385]
[1779981852598,43.77,72722.47,0.0,-0.98552,1e-05,2.29409]
[1779981853605,43.77,72726.0,0.0,-0.98548,1e-05,2.30052]
[1779981855619,43.77,72737.01,0.0,-0.98533,1e-05,2.3208]
[1779981856626,43.77,72740.36,0.0,-0.98528,1e-05,2.3269]
[1779981858641,43.76,72744.31,0.0,-0.98523,1e-05,2.3339]
[1779981861662,43.76,72750.37,0.0,-0.98516,1e-05,2.34467]
[1779981862669,43.76,72756.91,0.0,-0.98507,1e-05,2.35685]
[1779981863676,43.76,72759.91,0.0,-0.98503,1e-05,2.36229]
[1779981866697,43.75,72771.47,0.0,-0.98489,1e-05,2.38107]
[1779981867704,43.73,72775.8,0.0,-0.98486,1e-05,2.38626]
[1779981869723,43.71,72762.39,0.0,-0.98509,1e-05,2.35417]
[1779981870729,43.7,72755.0,0.0,-0.98521,1e-05,2.33752]
[1779981871736,43.7,72754.83,0.0,-0.98523,1e-05,2.33521]
[1779981876786,43.69,72744.61,0.0,-0.98537,1e-05,2.31476]
[1779981877782,43.69,72729.53,0.0,-0.98558,1e-05,2.28634]
[1779981878789,43.69,72728.2,0.0,-0.9856,1e-05,2.28372]
[1779981879796,43.69,72737.99,0.0,-0.98547,1e-05,2.30186]
[1779981880804,43.69,72739.84,0.0,-0.98544,1e-05,2.30516]
[1779981884832,43.69,72749.92,0.0,-0.98531,1e-05,2.32341]
[1779981885839,43.69,72752.98,0.0,-0.98527,1e-05,2.32899]
[1779981888861,43.69,72749.93,0.0,-0.98532,1e-05,2.32259]
[1779981889868,43.68,72744.02,0.0,-0.9854,1e-05,2.31126]
[1779981891885,43.68,72740.98,0.0,-0.98544,1e-05,2.30519]
[1779981892892,43.68,72737.81,0.0,-0.98549,1e-05,2.29909]
[1779981894736,43.68,72739.0,0.0,-0.98547,1e-05,2.30115]
[1779981894968,43.68,72739.0,0.0,-0.98547,1e-05,2.30115]
[1779981895913,43.68,72743.06,0.0,-0.98542,1e-05,2.30844]
[1779981897087,43.68,72740.13,0.0,-0.98546,1e-05,2.30277]
[1779981902962,43.68,72736.93,0.0,-0.98551,1e-05,2.29579]
[1779981903969,43.68,72733.58,0.0,-0.98556,1e-05,2.28938]
[1779981905982,43.67,72739.48,0.0,-0.98548,1e-05,2.30012]
[1779981908231,43.67,72739.28,0.0,-0.98548,1e-05,2.29943]
[1779981908467,43.67,72739.28,0.0,-0.98548,1e-05,2.29943]
[1779981909677,43.67,72739.38,0.0,-0.98548,1e-05,2.29946]
[1779981909716,43.67,72739.38,0.0,-0.98548,1e-05,2.29946]
[1779981910011,43.67,72740.39,0.0,-0.98547,1e-05,2.30119]
[1779981915047,43.67,72740.92,0.0,-0.98547,1e-05,2.30139]
[1779981915260,43.67,72740.92,0.0,-0.98547,1e-05,2.30139]
[1779981915468,43.67,72740.92,0.0,-0.98547,1e-05,2.30139]
[1779981920018,43.67,72738.4,0.0,-0.98551,1e-05,2.29605]
[1779981920082,43.67,72738.0,0.0,-0.98552,1e-05,2.29515]
[1779981920221,43.67,72738.0,0.0,-0.98552,1e-05,2.29515]
[1779981922701,43.66,72738.95,0.0,-0.9855,1e-05,2.29663]
[1779981922719,43.66,72738.95,0.0,-0.9855,1e-05,2.29663]
[1779981928138,43.66,72738.74,0.0,-0.98551,1e-05,2.29534]
[1779981931240,43.66,72744.21,0.0,-0.98545,1e-05,2.30341]
[1779981932171,43.66,72758.31,0.0,-0.98526,1e-05,2.3298]
[1779981933178,43.66,72760.69,0.0,-0.98523,1e-05,2.3341]
[1779981937206,43.65,72765.27,0.0,-0.98518,1e-05,2.34192]
[1779981939220,43.65,72751.26,0.0,-0.98537,1e-05,2.31498]
[1779981940227,43.65,72747.61,0.0,-0.98542,1e-05,2.30793]
[1779981943849,43.65,72748.58,0.0,-0.98541,1e-05,2.30942]
[1779981943975,43.65,72748.58,0.0,-0.98541,1e-05,2.30942]
[1779981945262,43.65,72755.09,0.0,-0.98533,1e-05,2.32116]
[1779981948959,43.65,72752.95,0.0,-0.98536,1e-05,2.31674]
[1779981948968,43.65,72752.95,0.0,-0.98536,1e-05,2.31674]
[1779981951304,43.64,72759.8,0.0,-0.98527,1e-05,2.32893]
[1779981953319,43.64,72763.63,0.0,-0.98522,1e-05,2.33576]
[1779981958014,43.64,72762.52,0.0,-0.98524,1e-05,2.33299]
[1779981958218,43.64,72764.58,0.0,-0.98522,1e-05,2.33646]
[1779981959374,43.64,72766.4,0.0,-0.98519,1e-05,2.33991]
[1779981959473,43.64,72766.4,0.0,-0.98519,1e-05,2.33991]
[1779981959475,43.64,72766.5,0.0,-0.98519,1e-05,2.33987]
[1779981963390,43.63,72758.61,0.0,-0.98531,1e-05,2.324]
[1779981965404,43.63,72756.57,0.0,-0.98534,1e-05,2.31974]
[1779981966218,43.63,72756.57,0.0,-0.98534,1e-05,2.31974]
[1779981966468,43.63,72756.57,0.0,-0.98534,1e-05,2.31974]
[1779981967045,43.63,72756.57,0.0,-0.98534,1e-05,2.31974]
[1779981967059,43.63,72756.99,0.0,-0.98533,1e-05,2.32013]
[1779981967221,43.63,72756.99,0.0,-0.98533,1e-05,2.32013]
[1779981972256,43.63,72757.72,0.0,-0.98533,1e-05,2.32069]
[1779981972471,43.63,72757.72,0.0,-0.98533,1e-05,2.32069]
[1779981978495,43.62,72757.59,0.0,-0.98534,1e-05,2.31902]
[1779981979502,43.62,72749.6,0.0,-0.98545,1e-05,2.30378]
[1779981980509,43.62,72746.29,0.0,-0.9855,1e-05,2.29738]
[1779981981517,43.62,72746.6,0.0,-0.9855,1e-05,2.29779]
[1779981982769,43.62,72746.6,0.0,-0.9855,1e-05,2.29779]
[1779981982967,43.62,72746.6,0.0,-0.9855,1e-05,2.29779]
[1779981986165,43.62,72744.5,0.0,-0.98553,1e-05,2.29338]
[1779981986217,43.62,72745.53,0.0,-0.98551,1e-05,2.29515]
[1779981986551,43.62,72745.28,0.0,-0.98552,1e-05,2.29453]
[1779981987755,43.62,72745.28,0.0,-0.98552,1e-05,2.29453]
[1779981992482,43.61,72746.08,0.0,-0.98552,1e-05,2.29354]
[1779981992718,43.61,72746.08,0.0,-0.98552,1e-05,2.29354]
[1779981993600,43.61,72751.98,0.0,-0.98545,1e-05,2.30429]
[1779981994610,43.61,72754.97,0.0,-0.98541,1e-05,2.30975]
[1779981995617,43.61,72751.57,0.0,-0.98546,1e-05,2.30319]
[1779981997779,43.61,72750.01,0.0,-0.98548,1e-05,2.30008]
[1779981997969,43.61,72750.01,0.0,-0.98548,1e-05,2.30008]
[1779981999646,43.61,72744.73,0.0,-0.98555,1e-05,2.28969]
[1779982000966,43.61,72744.73,0.0,-0.98555,1e-05,2.28969]
[1779982001146,43.61,72744.73,0.0,-0.98555,1e-05,2.28969]
[1779982001218,43.61,72746.61,0.0,-0.98553,1e-05,2.29289]
[1779982001660,43.61,72746.0,0.0,-0.98554,1e-05,2.29175]
[1779982006705,43.6,72745.77,0.0,-0.98555,1e-05,2.29038]
[1779982007244,43.6,72745.77,0.0,-0.98555,1e-05,2.29038]
[1779982007470,43.6,72745.77,0.0,-0.98555,1e-05,2.29038]
[1779982008734,43.6,72745.05,0.0,-0.98556,1e-05,2.28888]
[1779982008969,43.6,72745.05,0.0,-0.98556,1e-05,2.28888]
[1779982009011,43.6,72747.11,0.0,-0.98553,1e-05,2.29259]
[1779982011742,43.6,72751.69,0.0,-0.98547,1e-05,2.30069]
[1779982014177,43.6,72751.72,0.0,-0.98547,1e-05,2.30057]
[1779982013756,43.6,72755.01,0.0,-0.98543,1e-05,2.30658]
[1779982014218,43.6,72755.01,0.0,-0.98543,1e-05,2.30658]
[1779982019798,43.59,72753.93,0.0,-0.98545,1e-05,2.30342]
[1779982020791,43.59,72753.93,0.0,-0.98545,1e-05,2.30342]
[1779982020970,43.59,72753.93,0.0,-0.98545,1e-05,2.30342]
[1779982021753,43.59,72754.69,0.0,-0.98545,1e-05,2.30467]
[1779982021970,43.59,72754.69,0.0,-0.98545,1e-05,2.30467]
[1779982022033,43.59,72755.34,0.0,-0.98544,1e-05,2.30571]
[1779982024467,43.59,72755.94,0.0,-0.98543,1e-05,2.30647]
[1779982024841,43.59,72762.73,0.0,-0.98534,1e-05,2.31926]
[1779982025848,43.59,72768.68,0.0,-0.98526,1e-05,2.33033]
[1779982026855,43.59,72771.59,0.0,-0.98522,1e-05,2.33564]
[1779982027862,43.59,72774.57,0.0,-0.98518,1e-05,2.34107]
[1779982029658,43.59,72774.57,0.0,-0.98518,1e-05,2.34107]
[1779982029719,43.59,72774.57,0.0,-0.98518,1e-05,2.34107]
[1779982031890,43.59,72790.01,0.0,-0.98498,1e-05,2.36961]
[1779982032898,43.59,72793.92,0.0,-0.98492,1e-05,2.37688]
[1779982033905,43.58,72793.68,0.0,-0.98493,1e-05,2.37612]
[1779982037933,43.58,72787.94,0.0,-0.98502,1e-05,2.36385]
[1779982038940,43.58,72779.2,0.0,-0.98514,1e-05,2.34683]
[1779982039947,43.57,72779.4,0.0,-0.98516,1e-05,2.34412]
[1779982042974,43.56,72791.8,0.0,-0.98499,1e-05,2.36733]
[1779982043981,43.56,72797.96,0.0,-0.98491,1e-05,2.37863]
[1779982047002,43.56,72802.84,0.0,-0.98485,1e-05,2.38712]
[1779982049015,43.53,72807.51,0.0,-0.98483,1e-05,2.38969]
[1779982054051,43.48,72803.11,0.0,-0.985,1e-05,2.3666]
[1779982057465,43.48,72802.61,0.0,-0.98501,1e-05,2.3648]
[1779982057720,43.48,72802.61,0.0,-0.98501,1e-05,2.3648]
[1779982059087,43.48,72798.19,0.0,-0.98508,1e-05,2.35578]
[1779982061369,43.48,72796.62,0.0,-0.9851,1e-05,2.35226]
[1779982061468,43.48,72796.62,0.0,-0.9851,1e-05,2.35226]
[1779982062203,43.48,72796.62,0.0,-0.9851,1e-05,2.35226]
[1779982062218,43.48,72796.62,0.0,-0.9851,1e-05,2.35226]
[1779982062246,43.48,72797.62,0.0,-0.98509,1e-05,2.35392]
[1779982066762,43.47,72798.35,0.0,-0.98509,1e-05,2.3543]
[1779982066970,43.47,72798.35,0.0,-0.98509,1e-05,2.3543]
[1779982070721,43.47,72795.63,0.0,-0.98513,1e-05,2.34811]
[1779982070968,43.47,72795.63,0.0,-0.98513,1e-05,2.34811]
[1779982071011,43.47,72795.63,0.0,-0.98513,1e-05,2.34811]
[1779982071218,43.47,72795.63,0.0,-0.98513,1e-05,2.34811]
[1779982071257,43.47,72797.3,0.0,-0.98511,1e-05,2.35106]
[1779982076112,43.46,72799.43,0.0,-0.98509,1e-05,2.35415]
[1779982076217,43.46,72799.43,0.0,-0.98509,1e-05,2.35415]
[1779982080236,43.46,72807.21,0.0,-0.98499,1e-05,2.3678]
[1779982080579,43.46,72807.21,0.0,-0.98499,1e-05,2.3678]
[1779982080719,43.46,72807.21,0.0,-0.98499,1e-05,2.3678]
[1779982083258,43.46,72798.83,0.0,-0.98511,1e-05,2.35092]
[1779982084204,43.46,72798.83,0.0,-0.98511,1e-05,2.35092]
[1779982084217,43.46,72798.83,0.0,-0.98511,1e-05,2.35092]
[1779982085956,43.45,72800.49,0.0,-0.98509,1e-05,2.35361]
[1779982085968,43.45,72800.49,0.0,-0.98509,1e-05,2.35361]
[1779982086279,43.45,72799.56,0.0,-0.98511,1e-05,2.35158]
[1779982088293,43.45,72792.21,0.0,-0.98521,1e-05,2.33707]
[1779982089300,43.45,72785.86,0.0,-0.9853,1e-05,2.32478]
[1779982091124,43.45,72785.86,0.0,-0.9853,1e-05,2.32478]
[1779982091217,43.45,72785.86,0.0,-0.9853,1e-05,2.32478]
[1779982096892,43.45,72787.15,0.0,-0.98529,1e-05,2.32605]
[1779982099538,43.44,72787.46,0.0,-0.98529,1e-05,2.32603]
[1779982099664,43.44,72787.46,0.0,-0.98529,1e-05,2.32603]
[1779982101385,43.44,72781.2,0.0,-0.98538,1e-05,2.31358]
[1779982104934,43.44,72780.28,0.0,-0.9854,1e-05,2.31148]
[1779982104966,43.44,72780.28,0.0,-0.9854,1e-05,2.31148]
[1779982105035,43.44,72780.86,0.0,-0.98539,1e-05,2.31221]
[1779982109099,43.44,72781.15,0.0,-0.98539,1e-05,2.31238]
[1779982109220,43.44,72781.15,0.0,-0.98539,1e-05,2.31238]
[1779982114479,43.43,72781.96,0.0,-0.9854,1e-05,2.31086]
[1779982117346,43.43,72781.88,0.0,-0.98541,1e-05,2.31033]
[1779982117470,43.43,72781.88,0.0,-0.98541,1e-05,2.31033]
[1779982118540,43.43,72782.0,0.0,-0.98541,1e-05,2.31037]
[1779982118718,43.43,72782.0,0.0,-0.98541,1e-05,2.31037]
[1779982118745,43.43,72782.13,0.0,-0.9854,1e-05,2.31042]
[1779982123542,43.43,72789.1,0.0,-0.98532,1e-05,2.32264]
[1779982124849,43.43,72789.1,0.0,-0.98532,1e-05,2.32264]
[1779982124967,43.43,72789.1,0.0,-0.98532,1e-05,2.32264]
[1779982125292,43.42,72797.22,0.0,-0.98521,1e-05,2.33763]
[1779982130591,43.42,72800.03,0.0,-0.98518,1e-05,2.34175]
[1779982131824,43.42,72800.03,0.0,-0.98518,1e-05,2.34175]
[1779982131968,43.42,72800.03,0.0,-0.98518,1e-05,2.34175]
[1779982133232,43.42,72799.81,0.0,-0.98519,1e-05,2.34083]
[1779982133319,43.42,72799.16,0.0,-0.9852,1e-05,2.33935]
[1779982133466,43.42,72799.16,0.0,-0.9852,1e-05,2.33935]
[1779982136633,43.41,72796.25,0.0,-0.98524,1e-05,2.33307]
[1779982137760,43.41,72796.25,0.0,-0.98524,1e-05,2.33307]
[1779982137976,43.41,72796.25,0.0,-0.98524,1e-05,2.33307]
[1779982140791,43.41,72792.94,0.0,-0.98529,1e-05,2.3261]
[1779982140853,43.41,72792.94,0.0,-0.98529,1e-05,2.3261]
[1779982140968,43.41,72792.94,0.0,-0.98529,1e-05,2.3261]
[1779982141013,43.41,72789.99,0.0,-0.98533,1e-05,2.32028]
[1779982142675,43.41,72793.78,0.0,-0.98529,1e-05,2.32707]
[1779982145336,43.41,72794.64,0.0,-0.98528,1e-05,2.32848]
[1779982145467,43.41,72794.08,0.0,-0.98528,1e-05,2.3272]
[1779982145527,43.41,72794.08,0.0,-0.98528,1e-05,2.3272]
[1779982145718,43.41,72794.08,0.0,-0.98528,1e-05,2.3272]
[1779982145820,43.41,72792.57,0.0,-0.98531,1e-05,2.32411]
[1779982150333,43.4,72793.82,0.0,-0.98529,1e-05,2.32584]
[1779982150467,43.4,72793.64,0.0,-0.9853,1e-05,2.32528]
[1779982154807,43.4,72792.08,0.0,-0.98533,1e-05,2.32147]
[1779982155967,43.4,72792.21,0.0,-0.98533,1e-05,2.32151]
[1779982156218,43.4,72792.21,0.0,-0.98533,1e-05,2.32151]
[1779982157035,43.4,72794.25,0.0,-0.9853,1e-05,2.32496]
[1779982157218,43.4,72794.25,0.0,-0.9853,1e-05,2.32496]
[1779982157309,43.4,72796.03,0.0,-0.98528,1e-05,2.32812]
[1779982162816,43.39,72796.17,0.0,-0.98528,1e-05,2.32728]
[1779982163517,43.39,72796.17,0.0,-0.98528,1e-05,2.32728]
[1779982163722,43.39,72796.17,0.0,-0.98528,1e-05,2.32728]
[1779982168132,43.39,72795.41,0.0,-0.9853,1e-05,2.32498]
[1779982168229,43.39,72795.41,0.0,-0.9853,1e-05,2.32498]
[1779982168331,43.39,72795.83,0.0,-0.9853,1e-05,2.32536]
[1779982168586,43.39,72795.83,0.0,-0.9853,1e-05,2.32536]
[1779982168721,43.39,72795.83,0.0,-0.9853,1e-05,2.32536]
[1779982169865,43.39,72802.37,0.0,-0.98521,1e-05,2.3376]
[1779982170872,43.38,72805.72,0.0,-0.98517,1e-05,2.34376]
[1779982173893,43.38,72809.41,0.0,-0.98513,1e-05,2.34834]
[1779982175952,43.38,72809.51,0.0,-0.98513,1e-05,2.34828]
[1779982175975,43.38,72809.51,0.0,-0.98513,1e-05,2.34828]
[1779982176914,43.38,72812.73,0.0,-0.98509,1e-05,2.35396]
[1779982178928,43.38,72815.88,0.0,-0.98505,1e-05,2.3595]
[1779982179935,43.38,72819.54,0.0,-0.985,1e-05,2.36628]
[1779982182957,43.37,72829.3,0.0,-0.98487,1e-05,2.38431]
[1779982184970,43.37,72828.89,0.0,-0.98488,1e-05,2.38292]
[1779982187994,43.37,72834.18,0.0,-0.98481,1e-05,2.39225]
[1779982189083,43.37,72834.18,0.0,-0.98481,1e-05,2.39225]
[1779982189218,43.37,72834.18,0.0,-0.98481,1e-05,2.39225]
[1779982192022,43.36,72830.68,0.0,-0.98487,1e-05,2.38417]
[1779982194036,43.36,72833.87,0.0,-0.98483,1e-05,2.38973]
[1779982197057,43.36,72839.92,0.0,-0.98475,1e-05,2.40054]
[1779982198066,43.35,72843.0,0.0,-0.98471,1e-05,2.40623]
[1779982199074,43.35,72839.94,0.0,-0.98476,1e-05,2.39992]
[1779982200079,43.35,72835.44,0.0,-0.98482,1e-05,2.39081]
[1779982202093,43.35,72840.41,0.0,-0.98476,1e-05,2.39983]
[1779982202924,43.35,72840.41,0.0,-0.98476,1e-05,2.39983]
[1779982202983,43.35,72840.41,0.0,-0.98476,1e-05,2.39983]
[1779982206126,43.34,72836.63,0.0,-0.98482,1e-05,2.39114]
[1779982206695,43.34,72836.63,0.0,-0.98482,1e-05,2.39114]
[1779982206717,43.34,72836.63,0.0,-0.98482,1e-05,2.39114]
[1779982209065,43.34,72839.71,0.0,-0.98478,1e-05,2.39616]
[1779982209217,43.34,72839.71,0.0,-0.98478,1e-05,2.39616]
[1779982209318,43.34,72840.25,0.0,-0.98478,1e-05,2.39688]
[1779982211161,43.34,72846.99,0.0,-0.98469,1e-05,2.40971]
[1779982212168,43.34,72854.99,0.0,-0.98457,1e-05,2.42507]
[1779982212826,43.34,72854.99,0.0,-0.98457,1e-05,2.42507]
[1779982213112,43.34,72854.99,0.0,-0.98457,1e-05,2.42507]
[1779982213179,43.34,72848.47,0.0,-0.98467,1e-05,2.41192]
[1779982214184,43.34,72837.33,0.0,-0.98483,1e-05,2.39019]
[1779982215194,43.33,72841.81,0.0,-0.98477,1e-05,2.39854]
[1779982216200,43.33,72844.75,0.0,-0.98473,1e-05,2.40396]
[1779982217207,43.33,72840.91,0.0,-0.98479,1e-05,2.39614]
[1779982218214,43.33,72837.08,0.0,-0.98484,1e-05,2.38835]
[1779982219686,43.33,72836.85,0.0,-0.98485,1e-05,2.38758]
[1779982219718,43.33,72836.85,0.0,-0.98485,1e-05,2.38758]
[1779982220228,43.33,72837.56,0.0,-0.98484,1e-05,2.38864]
[1779982221235,43.33,72827.77,0.0,-0.98498,1e-05,2.36937]
[1779982222242,43.33,72824.93,0.0,-0.98502,1e-05,2.36358]
[1779982223249,43.32,72825.04,0.0,-0.98502,1e-05,2.36351]
[1779982225263,43.32,72834.47,0.0,-0.98489,1e-05,2.38121]
[1779982226272,43.32,72840.14,0.0,-0.98482,1e-05,2.39194]
[1779982227278,43.32,72835.0,0.0,-0.98489,1e-05,2.38134]
[1779982232315,43.31,72838.45,0.0,-0.98487,1e-05,2.38475]
[1779982233322,43.31,72844.05,0.0,-0.98479,1e-05,2.39534]
[1779982235337,43.31,72846.52,0.0,-0.98476,1e-05,2.39949]
[1779982238359,43.31,72850.07,0.0,-0.98472,1e-05,2.40542]
[1779982243394,43.3,72849.64,0.0,-0.98474,1e-05,2.40286]
[1779982244402,43.3,72845.63,0.0,-0.98479,1e-05,2.39504]
[1779982247425,43.29,72840.27,0.0,-0.98488,1e-05,2.38331]
[1779982247738,43.29,72840.27,0.0,-0.98488,1e-05,2.38331]
[1779982248431,43.29,72831.7,0.0,-0.985,1e-05,2.36642]
[1779982249438,43.29,72830.29,0.0,-0.98502,1e-05,2.36343]
[1779982250454,43.29,72822.34,0.0,-0.98513,1e-05,2.34787]
[1779982251453,43.29,72812.12,0.0,-0.98528,1e-05,2.32809]
[1779982252460,43.29,72808.01,0.0,-0.98534,1e-05,2.32006]
[1779982258440,43.29,72806.62,0.0,-0.98536,1e-05,2.31669]
[1779982258466,43.29,72806.62,0.0,-0.98536,1e-05,2.31669]
[1779982261524,43.28,72817.18,0.0,-0.98522,1e-05,2.3359]
[1779982262531,43.28,72817.76,0.0,-0.98521,1e-05,2.3368]
[1779982263538,43.28,72812.72,0.0,-0.98529,1e-05,2.32697]
[1779982265552,43.28,72805.64,0.0,-0.98539,1e-05,2.31312]
[1779982266559,43.28,72800.34,0.0,-0.98546,1e-05,2.30291]
[1779982267977,43.28,72800.34,0.0,-0.98546,1e-05,2.30291]
[1779982268216,43.28,72800.34,0.0,-0.98546,1e-05,2.30291]
[1779982268305,43.28,72800.64,0.0,-0.98546,1e-05,2.30318]
[1779982271210,43.28,72803.63,0.0,-0.98542,1e-05,2.30853]
[1779982271551,43.28,72803.63,0.0,-0.98542,1e-05,2.30853]
[1779982271718,43.28,72803.63,0.0,-0.98542,1e-05,2.30853]
[1779982277636,43.27,72803.61,0.0,-0.98543,1e-05,2.3074]
[1779982280590,43.27,72802.78,0.0,-0.98544,1e-05,2.30553]
[1779982280724,43.27,72802.78,0.0,-0.98544,1e-05,2.30553]
[1779982280877,43.27,72802.78,0.0,-0.98544,1e-05,2.30553]
[1779982280967,43.27,72802.78,0.0,-0.98544,1e-05,2.30553]
[1779982280969,43.27,72803.47,0.0,-0.98543,1e-05,2.30669]
[1779982285047,43.27,72802.02,0.0,-0.98546,1e-05,2.30349]
[1779982285218,43.27,72802.02,0.0,-0.98546,1e-05,2.30349]
[1779982285386,43.27,72802.02,0.0,-0.98546,1e-05,2.30349]
[1779982285469,43.27,72802.02,0.0,-0.98546,1e-05,2.30349]
[1779982285433,43.27,72801.15,0.0,-0.98547,1e-05,2.30157]
[1779982288887,43.27,72798.63,0.0,-0.98551,1e-05,2.29653]
[1779982288966,43.27,72798.63,0.0,-0.98551,1e-05,2.29653]
[1779982288988,43.27,72790.34,0.0,-0.98562,1e-05,2.28079]
[1779982289822,43.27,72790.34,0.0,-0.98562,1e-05,2.28079]
[1779982289977,43.27,72790.34,0.0,-0.98562,1e-05,2.28079]
[1779982290070,43.27,72791.27,0.0,-0.98561,1e-05,2.28243]
[1779982293749,43.26,72795.56,0.0,-0.98556,1e-05,2.28835]
[1779982294873,43.26,72795.56,0.0,-0.98556,1e-05,2.28835]
[1779982294966,43.26,72795.56,0.0,-0.98556,1e-05,2.28835]
[1779982295036,43.26,72793.59,0.0,-0.98559,1e-05,2.28452]
[1779982295582,43.26,72793.59,0.0,-0.98559,1e-05,2.28452]
[1779982295723,43.26,72793.59,0.0,-0.98559,1e-05,2.28452]
[1779982297961,43.26,72791.85,0.0,-0.98562,1e-05,2.28103]
[1779982302674,43.26,72790.14,0.0,-0.98564,1e-05,2.27729]
[1779982302719,43.26,72790.14,0.0,-0.98564,1e-05,2.27729]
[1779982302812,43.26,72790.15,0.0,-0.98564,1e-05,2.27721]
[1779982303888,43.26,72790.15,0.0,-0.98564,1e-05,2.27721]
[1779982303973,43.26,72790.15,0.0,-0.98564,1e-05,2.27721]
[1779982304826,43.26,72780.61,0.0,-0.98577,1e-05,2.25917]
[1779982305833,43.26,72772.62,0.0,-0.98588,1e-05,2.24424]
[1779982306840,43.26,72758.55,0.0,-0.98607,1e-05,2.21823]
[1779982307847,43.26,72750.8,0.0,-0.98617,1e-05,2.20402]
[1779982308854,43.26,72749.35,0.0,-0.98619,1e-05,2.20139]
[1779982311875,43.26,72752.04,0.0,-0.98615,1e-05,2.20639]
[1779982312882,43.26,72745.19,0.0,-0.98624,1e-05,2.1939]
[1779982314902,43.26,72741.51,0.0,-0.98629,1e-05,2.18727]
[1779982318926,43.26,72746.51,0.0,-0.98622,1e-05,2.19653]
[1779982320945,43.26,72751.01,0.0,-0.98616,1e-05,2.2048]
[1779982321949,43.26,72743.3,0.0,-0.98626,1e-05,2.19075]
[1779982322954,43.26,72737.93,0.0,-0.98633,1e-05,2.18103]
[1779982323961,43.26,72733.88,0.0,-0.98639,1e-05,2.17375]
[1779982324968,43.26,72730.83,0.0,-0.98642,1e-05,2.1683]
[1779982326674,43.26,72730.85,0.0,-0.98642,1e-05,2.16841]
[1779982326728,43.26,72730.85,0.0,-0.98642,1e-05,2.16841]
[1779982332024,43.26,72730.81,0.0,-0.98642,1e-05,2.16875]
[1779982333032,43.26,72720.18,0.0,-0.98656,1e-05,2.1497]
[1779982334038,43.26,72722.71,0.0,-0.98652,1e-05,2.15434]
[1779982335045,43.26,72726.97,0.0,-0.98647,1e-05,2.16209]
[1779982337062,43.27,72728.92,0.0,-0.98644,1e-05,2.16574]
[1779982341090,43.27,72731.9,0.0,-0.9864,1e-05,2.17137]
[1779982343833,43.27,72733.04,0.0,-0.98639,1e-05,2.17354]
[1779982343968,43.27,72733.04,0.0,-0.98639,1e-05,2.17354]
[1779982344111,43.27,72732.68,0.0,-0.98639,1e-05,2.17294]
[1779982345825,43.27,72731.58,0.0,-0.9864,1e-05,2.171]
[1779982345969,43.27,72731.58,0.0,-0.9864,1e-05,2.171]
[1779982350480,43.27,72732.94,0.0,-0.98639,1e-05,2.17367]
[1779982350568,43.27,72731.6,0.0,-0.9864,1e-05,2.17136]
[1779982350690,43.27,72731.6,0.0,-0.9864,1e-05,2.17136]
[1779982350725,43.27,72731.6,0.0,-0.9864,1e-05,2.17136]
[1779982354303,43.27,72730.62,0.0,-0.98642,1e-05,2.16804]
[1779982354412,43.27,72730.62,0.0,-0.98642,1e-05,2.16804]
[1779982354469,43.27,72730.62,0.0,-0.98642,1e-05,2.16804]
[1779982354511,43.27,72729.48,0.0,-0.98644,1e-05,2.1661]
[1779982356758,43.27,72729.61,0.0,-0.98644,1e-05,2.1664]
[1779982356906,43.27,72729.61,0.0,-0.98644,1e-05,2.1664]
[1779982356971,43.27,72729.61,0.0,-0.98644,1e-05,2.1664]
[1779982357203,43.27,72736.18,0.0,-0.98635,1e-05,2.17834]
[1779982358210,43.27,72737.85,0.0,-0.98633,1e-05,2.1814]
[1779982363462,43.27,72737.66,0.0,-0.98633,1e-05,2.1812]
[1779982363467,43.27,72737.66,0.0,-0.98633,1e-05,2.1812]
[1779982363563,43.27,72737.38,0.0,-0.98633,1e-05,2.18077]
[1779982363724,43.27,72737.38,0.0,-0.98633,1e-05,2.18077]
[1779982363969,43.27,72737.38,0.0,-0.98633,1e-05,2.18077]
[1779982365260,43.27,72732.52,0.0,-0.9864,1e-05,2.17201]
[1779982365858,43.27,72732.52,0.0,-0.9864,1e-05,2.17201]
[1779982366267,43.27,72717.11,0.0,-0.98659,1e-05,2.14434]
[1779982367274,43.27,72712.64,0.0,-0.98665,1e-05,2.13641]
[1779982368281,43.27,72712.12,0.0,-0.98666,1e-05,2.13559]
[1779982372313,43.27,72708.84,0.0,-0.98669,1e-05,2.1302]
[1779982374124,43.27,72709.43,0.0,-0.98669,1e-05,2.13137]
[1779982374217,43.27,72709.43,0.0,-0.98669,1e-05,2.13137]
[1779982374327,43.28,72708.14,0.0,-0.98669,1e-05,2.13027]
[1779982374954,43.28,72708.14,0.0,-0.98669,1e-05,2.13027]
[1779982374968,43.28,72708.14,0.0,-0.98669,1e-05,2.13027]
[1779982377348,43.28,72711.47,0.0,-0.98665,1e-05,2.13655]
[1779982379363,43.28,72717.18,0.0,-0.98657,1e-05,2.14697]
[1779982380059,43.28,72717.18,0.0,-0.98657,1e-05,2.14697]
[1779982380217,43.28,72717.18,0.0,-0.98657,1e-05,2.14697]
[1779982380370,43.28,72720.23,0.0,-0.98653,1e-05,2.15253]
[1779982381100,43.28,72720.23,0.0,-0.98653,1e-05,2.15253]
[1779982381220,43.28,72720.23,0.0,-0.98653,1e-05,2.15253]
[1779982385368,43.28,72718.2,0.0,-0.98656,1e-05,2.14922]
[1779982385470,43.28,72718.2,0.0,-0.98656,1e-05,2.14922]
[1779982386620,43.28,72721.23,0.0,-0.98652,1e-05,2.15482]
[1779982386718,43.28,72721.23,0.0,-0.98652,1e-05,2.15482]
[1779982387419,43.28,72722.06,0.0,-0.98651,1e-05,2.15639]
[1779982387849,43.28,72722.06,0.0,-0.98651,1e-05,2.15639]
[1779982387968,43.28,72722.06,0.0,-0.98651,1e-05,2.15639]
[1779982388426,43.28,72716.95,0.0,-0.98657,1e-05,2.1473]
[1779982389433,43.29,72713.88,0.0,-0.98661,1e-05,2.14197]
[1779982389851,43.29,72713.88,0.0,-0.98661,1e-05,2.14197]
[1779982389968,43.29,72713.88,0.0,-0.98661,1e-05,2.14197]
[1779982390440,43.29,72717.83,0.0,-0.98656,1e-05,2.14913]
[1779982393536,43.29,72718.46,0.0,-0.98655,1e-05,2.15043]
[1779982393579,43.29,72718.46,0.0,-0.98655,1e-05,2.15051]
[1779982393730,43.29,72718.46,0.0,-0.98655,1e-05,2.15051]
[1779982394258,43.29,72718.46,0.0,-0.98655,1e-05,2.15051]
[1779982394468,43.29,72718.46,0.0,-0.98655,1e-05,2.15051]
[1779982394473,43.29,72719.5,0.0,-0.98653,1e-05,2.15245]
[1779982396698,43.29,72721.64,0.0,-0.98651,1e-05,2.15646]
[1779982396718,43.29,72721.64,0.0,-0.98651,1e-05,2.15646]
[1779982396830,43.29,72721.64,0.0,-0.98651,1e-05,2.15646]
[1779982396972,43.29,72721.64,0.0,-0.98651,1e-05,2.15646]
[1779982397490,43.29,72725.06,0.0,-0.98646,1e-05,2.16268]
[1779982401962,43.29,72725.63,0.0,-0.98645,1e-05,2.16395]
[1779982401966,43.29,72725.63,0.0,-0.98645,1e-05,2.16395]
[1779982402127,43.29,72725.63,0.0,-0.98645,1e-05,2.16395]
[1779982402217,43.29,72725.63,0.0,-0.98645,1e-05,2.16395]
[1779982402528,43.29,72721.31,0.0,-0.98651,1e-05,2.15624]
[1779982403541,43.29,72718.65,0.0,-0.98654,1e-05,2.15155]
[1779982407569,43.29,72716.22,0.0,-0.98657,1e-05,2.14754]
[1779982409809,43.29,72717.95,0.0,-0.98655,1e-05,2.15082]
[1779982409967,43.29,72717.95,0.0,-0.98655,1e-05,2.15082]
[1779982410307,43.29,72717.95,0.0,-0.98655,1e-05,2.15082]
[1779982410469,43.29,72717.95,0.0,-0.98655,1e-05,2.15082]
[1779982410590,43.29,72718.71,0.0,-0.98654,1e-05,2.15227]
[1779982412606,43.29,72715.78,0.0,-0.98658,1e-05,2.14553]
[1779982414051,43.29,72715.81,0.0,-0.98658,1e-05,2.14568]
[1779982415401,43.29,72717.01,0.0,-0.98656,1e-05,2.14792]
[1779982415468,43.29,72717.01,0.0,-0.98656,1e-05,2.14792]
[1779982415626,43.29,72719.95,0.0,-0.98653,1e-05,2.15328]
[1779982415748,43.29,72719.95,0.0,-0.98653,1e-05,2.15328]
[1779982415967,43.29,72719.95,0.0,-0.98653,1e-05,2.15328]
[1779982419276,43.29,72722.62,0.0,-0.98649,1e-05,2.15823]
[1779982419469,43.29,72722.62,0.0,-0.98649,1e-05,2.15823]
[1779982421353,43.29,72723.18,0.0,-0.98648,1e-05,2.15938]
[1779982421470,43.29,72723.18,0.0,-0.98648,1e-05,2.15938]
[1779982421571,43.3,72723.05,0.0,-0.98648,1e-05,2.15928]
[1779982423855,43.3,72724.35,0.0,-0.98647,1e-05,2.16169]
[1779982423967,43.3,72724.35,0.0,-0.98647,1e-05,2.16169]
[1779982424063,43.3,72727.71,0.0,-0.98642,1e-05,2.1678]
[1779982425221,43.3,72727.71,0.0,-0.98642,1e-05,2.1678]
[1779982425467,43.3,72727.71,0.0,-0.98642,1e-05,2.1678]
[1779982425555,43.3,72727.69,0.0,-0.98642,1e-05,2.16787]
[1779982428775,43.3,72728.06,0.0,-0.98642,1e-05,2.16864]
[1779982428969,43.3,72728.06,0.0,-0.98642,1e-05,2.16864]
[1779982431425,43.3,72728.84,0.0,-0.98641,1e-05,2.17015]
[1779982431738,43.3,72725.27,0.0,-0.98645,1e-05,2.16381]
[1779982433718,43.3,72725.29,0.0,-0.98645,1e-05,2.16391]
[1779982433968,43.3,72725.29,0.0,-0.98645,1e-05,2.16391]
[1779982434039,43.3,72725.29,0.0,-0.98645,1e-05,2.16391]
[1779982434216,43.3,72725.29,0.0,-0.98645,1e-05,2.16391]
[1779982434289,43.3,72723.9,0.0,-0.98647,1e-05,2.16146]
[1779982436773,43.3,72726.27,0.0,-0.98644,1e-05,2.16591]
[1779982438458,43.3,72726.27,0.0,-0.98644,1e-05,2.16591]
[1779982438467,43.3,72726.27,0.0,-0.98644,1e-05,2.16591]
[1779982439138,43.3,72725.47,0.0,-0.98645,1e-05,2.16453]
[1779982439218,43.3,72725.47,0.0,-0.98645,1e-05,2.16453]
[1779982439320,43.3,72725.55,0.0,-0.98644,1e-05,2.16473]
[1779982442816,43.3,72736.73,0.0,-0.9863,1e-05,2.18515]
[1779982443858,43.3,72745.47,0.0,-0.98619,1e-05,2.20108]
[1779982445220,43.3,72739.22,0.0,-0.98627,1e-05,2.18969]
[1779982446671,43.3,72736.77,0.0,-0.9863,1e-05,2.18527]
[1779982447386,43.3,72736.77,0.0,-0.9863,1e-05,2.18527]
[1779982447472,43.3,72736.77,0.0,-0.9863,1e-05,2.18527]
[1779982447483,43.3,72732.51,0.0,-0.98635,1e-05,2.17755]
[1779982448360,43.3,72732.51,0.0,-0.98635,1e-05,2.17755]
[1779982448467,43.3,72732.51,0.0,-0.98635,1e-05,2.17755]
[1779982448569,43.3,72728.7,0.0,-0.9864,1e-05,2.17075]
[1779982448881,43.3,72726.64,0.0,-0.98643,1e-05,2.16703]
[1779982449888,43.3,72732.36,0.0,-0.98635,1e-05,2.17741]
[1779982450831,43.3,72732.36,0.0,-0.98635,1e-05,2.17741]
[1779982450971,43.3,72732.36,0.0,-0.98635,1e-05,2.17741]
[1779982450986,43.3,72736.29,0.0,-0.9863,1e-05,2.18457]
[1779982454151,43.3,72736.51,0.0,-0.9863,1e-05,2.185]
[1779982454232,43.3,72736.51,0.0,-0.9863,1e-05,2.185]
[1779982454412,43.3,72736.51,0.0,-0.9863,1e-05,2.185]
[1779982454467,43.3,72736.51,0.0,-0.9863,1e-05,2.185]
[1779982454558,43.3,72733.59,0.0,-0.98634,1e-05,2.17976]
[1779982455248,43.3,72730.43,0.0,-0.98638,1e-05,2.17404]
[1779982460143,43.3,72731.81,0.0,-0.98636,1e-05,2.17668]
[1779982460216,43.3,72731.81,0.0,-0.98636,1e-05,2.17668]
[1779982460391,43.3,72731.81,0.0,-0.98636,1e-05,2.17668]
[1779982460467,43.3,72731.81,0.0,-0.98636,1e-05,2.17668]
[1779982460548,43.3,72731.34,0.0,-0.98637,1e-05,2.17589]
[1779982463322,43.3,72733.32,0.0,-0.98634,1e-05,2.17954]
[1779982465469,43.3,72733.31,0.0,-0.98634,1e-05,2.17955]
[1779982465721,43.3,72733.81,0.0,-0.98633,1e-05,2.1805]
[1779982466345,43.3,72733.81,0.0,-0.98633,1e-05,2.1805]
[1779982466467,43.3,72733.81,0.0,-0.98633,1e-05,2.1805]
[1779982466569,43.3,72734.32,0.0,-0.98633,1e-05,2.18145]
[1779982467008,43.3,72738.68,0.0,-0.98627,1e-05,2.18936]
[1779982468016,43.3,72741.61,0.0,-0.98623,1e-05,2.1947]
[1779982469282,43.3,72741.61,0.0,-0.98623,1e-05,2.1947]
[1779982469468,43.3,72741.61,0.0,-0.98623,1e-05,2.1947]
[1779982471396,43.3,72740.12,0.0,-0.98625,1e-05,2.19199]
[1779982471497,43.3,72742.96,0.0,-0.98622,1e-05,2.19547]
[1779982473732,43.3,72741.66,0.0,-0.98624,1e-05,2.1931]
[1779982475997,43.3,72743.99,0.0,-0.98621,1e-05,2.19734]
[1779982476219,43.3,72743.99,0.0,-0.98621,1e-05,2.19734]
[1779982482316,43.3,72743.13,0.0,-0.98622,1e-05,2.19576]
[1779982482918,43.3,72743.63,0.0,-0.98621,1e-05,2.19667]
[1779982482971,43.3,72743.63,0.0,-0.98621,1e-05,2.19667]
[1779982488157,43.3,72742.11,0.0,-0.98623,1e-05,2.1939]
[1779982490560,43.3,72742.58,0.0,-0.98623,1e-05,2.19475]
[1779982490717,43.3,72742.58,0.0,-0.98623,1e-05,2.19475]
[1779982490661,43.3,72746.37,0.0,-0.98618,1e-05,2.20165]
[1779982491465,43.3,72746.37,0.0,-0.98618,1e-05,2.20165]
[1779982491567,43.3,72748.1,0.0,-0.98616,1e-05,2.2048]
[1779982493471,43.3,72747.91,0.0,-0.98616,1e-05,2.20445]
[1779982494784,43.3,72748.57,0.0,-0.98615,1e-05,2.20562]
[1779982494971,43.3,72748.57,0.0,-0.98615,1e-05,2.20562]
[1779982495214,43.3,72753.24,0.0,-0.98609,1e-05,2.21415]
[1779982496222,43.3,72750.1,0.0,-0.98613,1e-05,2.20837]
[1779982497230,43.3,72747.01,0.0,-0.98617,1e-05,2.2027]
[1779982498238,43.3,72738.5,0.0,-0.98628,1e-05,2.18719]
[1779982499411,43.3,72738.5,0.0,-0.98628,1e-05,2.18719]
[1779982499473,43.3,72738.5,0.0,-0.98628,1e-05,2.18719]
[1779982499569,43.3,72730.69,0.0,-0.98638,1e-05,2.1731]
[1779982504718,43.3,72730.08,0.0,-0.98639,1e-05,2.17211]
[1779982505287,43.3,72731.49,0.0,-0.98637,1e-05,2.17473]
[1779982509315,43.3,72736.07,0.0,-0.98631,1e-05,2.18316]
[1779982510975,43.3,72735.76,0.0,-0.98632,1e-05,2.18261]
[1779982511221,43.3,72735.76,0.0,-0.98632,1e-05,2.18261]
[1779982511329,43.3,72731.53,0.0,-0.98637,1e-05,2.17497]
[1779982511913,43.3,72731.53,0.0,-0.98637,1e-05,2.17497]
[1779982514203,43.3,72733.36,0.0,-0.98635,1e-05,2.17834]
[1779982514219,43.3,72733.36,0.0,-0.98635,1e-05,2.17834]
[1779982514350,43.3,72733.95,0.0,-0.98634,1e-05,2.17944]
[1779982515150,43.3,72733.95,0.0,-0.98634,1e-05,2.17944]
[1779982515221,43.3,72733.95,0.0,-0.98634,1e-05,2.17944]
[1779982517371,43.3,72737.55,0.0,-0.98629,1e-05,2.18603]
[1779982520840,43.3,72739.21,0.0,-0.98627,1e-05,2.18908]
[1779982520971,43.3,72739.21,0.0,-0.98627,1e-05,2.18908]
[1779982521067,43.3,72739.21,0.0,-0.98627,1e-05,2.18908]
[1779982521217,43.3,72739.21,0.0,-0.98627,1e-05,2.18908]
[1779982521400,43.3,72739.53,0.0,-0.98626,1e-05,2.18967]
[1779982523413,43.3,72742.98,0.0,-0.98622,1e-05,2.19596]
[1779982527441,43.3,72739.05,0.0,-0.98627,1e-05,2.18881]
[1779982530462,43.3,72743.07,0.0,-0.98622,1e-05,2.19616]
[1779982531087,43.3,72743.07,0.0,-0.98622,1e-05,2.19616]
[1779982531216,43.3,72743.07,0.0,-0.98622,1e-05,2.19616]
[1779982536504,43.31,72744.35,0.0,-0.98621,1e-05,2.1969]
[1779982540532,43.31,72747.78,0.0,-0.98617,1e-05,2.20323]
[1779982541539,43.31,72758.46,0.0,-0.98603,1e-05,2.22281]
[1779982542546,43.31,72764.25,0.0,-0.98595,1e-05,2.23349]
[1779982543554,43.31,72765.1,0.0,-0.98594,1e-05,2.23503]
[1779982545567,43.31,72763.87,0.0,-0.98595,1e-05,2.23266]
[1779982549596,43.3,72768.37,0.0,-0.9859,1e-05,2.24078]
[1779982550603,43.3,72776.92,0.0,-0.98578,1e-05,2.25659]
[1779982551610,43.3,72779.36,0.0,-0.98575,1e-05,2.26098]
[1779982556645,43.3,72782.37,0.0,-0.98571,1e-05,2.26606]
[1779982558661,43.3,72786.02,0.0,-0.98567,1e-05,2.27266]
[1779982561297,43.3,72785.74,0.0,-0.98567,1e-05,2.27189]
[1779982561470,43.3,72785.74,0.0,-0.98567,1e-05,2.27189]
[1779982561684,43.3,72782.64,0.0,-0.98572,1e-05,2.26597]
[1779982562690,43.3,72785.85,0.0,-0.98567,1e-05,2.27186]
[1779982565280,43.3,72784.63,0.0,-0.98569,1e-05,2.26933]
[1779982565468,43.3,72784.63,0.0,-0.98569,1e-05,2.26933]
[1779982570746,43.29,72785.15,0.0,-0.98569,1e-05,2.26958]
[1779982575780,43.29,72785.92,0.0,-0.98568,1e-05,2.27047]
[1779982576789,43.29,72792.28,0.0,-0.9856,1e-05,2.28228]
[1779982577795,43.29,72797.56,0.0,-0.98553,1e-05,2.29208]
[1779982579815,43.29,72806.06,0.0,-0.98541,1e-05,2.30786]
[1779982580820,43.29,72812.86,0.0,-0.98532,1e-05,2.3206]
[1779982581827,43.29,72808.7,0.0,-0.98538,1e-05,2.3125]
[1779982584848,43.29,72812.35,0.0,-0.98533,1e-05,2.31889]
[1779982589889,43.28,72812.9,0.0,-0.98533,1e-05,2.31898]
[1779982591117,43.28,72812.9,0.0,-0.98533,1e-05,2.31898]
[1779982591216,43.28,72805.42,0.0,-0.98545,1e-05,2.30305]
[1779982591906,43.28,72800.33,0.0,-0.98552,1e-05,2.29344]
[1779982593921,43.28,72792.11,0.0,-0.98563,1e-05,2.27752]
[1779982595230,43.28,72792.11,0.0,-0.98563,1e-05,2.27752]
[1779982595236,43.28,72794.06,0.0,-0.98561,1e-05,2.28107]
[1779982597231,43.28,72794.62,0.0,-0.9856,1e-05,2.282]
[1779982597316,43.28,72791.04,0.0,-0.98565,1e-05,2.27517]
[1779982597949,43.28,72788.94,0.0,-0.98568,1e-05,2.27113]
[1779982602984,43.28,72788.98,0.0,-0.98568,1e-05,2.27071]
[1779982608019,43.28,72789.35,0.0,-0.98568,1e-05,2.27097]
[1779982611953,43.28,72788.54,0.0,-0.98569,1e-05,2.26921]
[1779982611972,43.28,72788.54,0.0,-0.98569,1e-05,2.26921]
[1779982614067,43.27,72785.09,0.0,-0.98574,1e-05,2.26256]
[1779982616082,43.27,72787.12,0.0,-0.98571,1e-05,2.26624]
[1779982618096,43.27,72790.65,0.0,-0.98567,1e-05,2.27273]
[1779982619103,43.27,72794.32,0.0,-0.98562,1e-05,2.27954]
[1779982621223,43.27,72794.15,0.0,-0.98562,1e-05,2.27914]
[1779982621321,43.27,72794.97,0.0,-0.98561,1e-05,2.2806]
[1779982622123,43.27,72798.26,0.0,-0.98557,1e-05,2.2867]
[1779982626152,43.27,72801.91,0.0,-0.98552,1e-05,2.2932]
[1779982627175,43.27,72812.35,0.0,-0.98538,1e-05,2.31285]
[1779982628174,43.27,72807.67,0.0,-0.98544,1e-05,2.30384]
[1779982631216,43.27,72808.61,0.0,-0.98543,1e-05,2.30538]
[1779982634228,43.27,72814.11,0.0,-0.98536,1e-05,2.31533]
[1779982635235,43.27,72816.06,0.0,-0.98533,1e-05,2.31891]
[1779982636242,43.27,72818.17,0.0,-0.9853,1e-05,2.32279]
[1779982639263,43.26,72820.17,0.0,-0.98528,1e-05,2.32613]
[1779982643295,43.26,72806.72,0.0,-0.98547,1e-05,2.29994]
[1779982644301,43.26,72801.77,0.0,-0.98554,1e-05,2.29044]
[1779982645309,43.26,72803.96,0.0,-0.98551,1e-05,2.29445]
[1779982648330,43.26,72809.84,0.0,-0.98543,1e-05,2.30523]
[1779982649337,43.26,72816.27,0.0,-0.98534,1e-05,2.31732]
[1779982651351,43.26,72815.0,0.0,-0.98537,1e-05,2.31286]
[1779982655379,43.26,72812.55,0.0,-0.98541,1e-05,2.3076]
[1779982656386,43.25,72808.19,0.0,-0.98547,1e-05,2.2992]
[1779982657393,43.25,72806.3,0.0,-0.9855,1e-05,2.29548]
[1779982658400,43.25,72801.88,0.0,-0.98556,1e-05,2.28702]
[1779982659406,43.25,72799.89,0.0,-0.98559,1e-05,2.28315]
[1779982664442,43.25,72800.17,0.0,-0.98559,1e-05,2.28304]
[1779982666084,43.25,72800.77,0.0,-0.98558,1e-05,2.28407]
[1779982666216,43.25,72800.77,0.0,-0.98558,1e-05,2.28407]
[1779982666456,43.25,72800.6,0.0,-0.98559,1e-05,2.28364]
[1779982668344,43.25,72800.69,0.0,-0.98559,1e-05,2.2837]
[1779982669482,43.25,72792.84,0.0,-0.98569,1e-05,2.26876]
[1779982670489,43.25,72789.04,0.0,-0.98574,1e-05,2.26157]
[1779982671226,43.25,72789.04,0.0,-0.98574,1e-05,2.26157]
[1779982671990,43.25,72787.85,0.0,-0.98576,1e-05,2.25928]
[1779982672219,43.25,72787.85,0.0,-0.98576,1e-05,2.25928]
[1779982672503,43.25,72787.29,0.0,-0.98577,1e-05,2.25817]
[1779982678545,43.25,72787.95,0.0,-0.98576,1e-05,2.25898]
[1779982681865,43.25,72784.98,0.0,-0.98581,1e-05,2.25322]
[1779982684587,43.24,72787.18,0.0,-0.98578,1e-05,2.25711]
[1779982685220,43.24,72787.18,0.0,-0.98578,1e-05,2.25711]
[1779982685440,43.24,72787.18,0.0,-0.98578,1e-05,2.25711]
[1779982686603,43.24,72789.78,0.0,-0.98574,1e-05,2.26181]
[1779982689218,43.24,72789.45,0.0,-0.98575,1e-05,2.26102]
[1779982689623,43.24,72789.81,0.0,-0.98574,1e-05,2.26161]
[1779982691639,43.24,72781.56,0.0,-0.98586,1e-05,2.24608]
[1779982692646,43.24,72778.51,0.0,-0.9859,1e-05,2.24037]
[1779982694661,43.24,72781.16,0.0,-0.98586,1e-05,2.24518]
[1779982695667,43.24,72782.74,0.0,-0.98584,1e-05,2.24806]
[1779982700702,43.24,72785.96,0.0,-0.9858,1e-05,2.25371]
[1779982702717,43.24,72787.64,0.0,-0.98578,1e-05,2.25668]
[1779982704731,43.24,72791.48,0.0,-0.98573,1e-05,2.26366]
[1779982709765,43.24,72791.76,0.0,-0.98573,1e-05,2.26369]
[1779982712787,43.24,72793.15,0.0,-0.98572,1e-05,2.26428]
[1779982716540,43.23,72792.16,0.0,-0.98574,1e-05,2.26213]
[1779982716716,43.23,72792.16,0.0,-0.98574,1e-05,2.26213]
[1779982721850,43.23,72792.72,0.0,-0.98574,1e-05,2.26263]
[1779982725771,43.23,72792.4,0.0,-0.98574,1e-05,2.26185]
[1779982725969,43.23,72792.57,0.0,-0.98574,1e-05,2.26199]
[1779982726885,43.23,72806.74,0.0,-0.98555,1e-05,2.28849]
[1779982727892,43.23,72816.29,0.0,-0.98542,1e-05,2.30641]
[1779982728899,43.23,72819.27,0.0,-0.98538,1e-05,2.31189]
[1779982733936,43.23,72816.6,0.0,-0.98542,1e-05,2.30595]
[1779982734944,43.23,72809.28,0.0,-0.98552,1e-05,2.29194]
[1779982735499,43.23,72809.28,0.0,-0.98552,1e-05,2.29194]
[1779982735950,43.22,72805.21,0.0,-0.98558,1e-05,2.28414]
[1779982736724,43.22,72805.21,0.0,-0.98558,1e-05,2.28414]
[1779982736957,43.22,72805.7,0.0,-0.98558,1e-05,2.28494]
[1779982738971,43.22,72799.42,0.0,-0.98566,1e-05,2.27289]
[1779982739980,43.22,72791.11,0.0,-0.98577,1e-05,2.25725]
[1779982740985,43.22,72787.5,0.0,-0.98582,1e-05,2.25045]
[1779982744584,43.22,72787.97,0.0,-0.98582,1e-05,2.2512]
[1779982744720,43.22,72787.97,0.0,-0.98582,1e-05,2.2512]
[1779982749901,43.22,72786.93,0.0,-0.98584,1e-05,2.24887]
[1779982750717,43.22,72785.81,0.0,-0.98585,1e-05,2.24673]
[1779982750819,43.22,72785.73,0.0,-0.98585,1e-05,2.24652]
[1779982752770,43.22,72784.36,0.0,-0.98587,1e-05,2.24397]
[1779982752966,43.22,72784.36,0.0,-0.98587,1e-05,2.24397]
[1779982755301,43.22,72785.97,0.0,-0.98585,1e-05,2.2468]
[1779982756781,43.22,72786.42,0.0,-0.98584,1e-05,2.24757]
[1779982756935,43.22,72786.42,0.0,-0.98584,1e-05,2.24757]
[1779982756969,43.22,72786.42,0.0,-0.98584,1e-05,2.24757]
[1779982757097,43.22,72786.16,0.0,-0.98585,1e-05,2.24696]
[1779982762945,43.22,72786.41,0.0,-0.98585,1e-05,2.24718]
[1779982762967,43.22,72786.41,0.0,-0.98585,1e-05,2.24718]
[1779982764805,43.22,72788.63,0.0,-0.98582,1e-05,2.25118]
[1779982764968,43.22,72788.63,0.0,-0.98582,1e-05,2.25118]
[1779982764905,43.22,72786.99,0.0,-0.98584,1e-05,2.24799]
[1779982768729,43.22,72787.25,0.0,-0.98584,1e-05,2.24834]
[1779982768967,43.22,72787.25,0.0,-0.98584,1e-05,2.24834]
[1779982771197,43.22,72777.34,0.0,-0.98598,1e-05,2.228]
[1779982772204,43.22,72769.33,0.0,-0.98609,1e-05,2.21321]
[1779982773211,43.22,72768.78,0.0,-0.9861,1e-05,2.21219]
[1779982776232,43.22,72762.64,0.0,-0.98618,1e-05,2.20093]
[1779982781180,43.22,72763.02,0.0,-0.98617,1e-05,2.20168]
[1779982781217,43.22,72763.02,0.0,-0.98617,1e-05,2.20168]
[1779982782274,43.22,72756.9,0.0,-0.98625,1e-05,2.19053]
[1779982783281,43.22,72746.2,0.0,-0.98639,1e-05,2.17113]
[1779982784288,43.22,72742.8,0.0,-0.98643,1e-05,2.16506]
[1779982788319,43.22,72748.05,0.0,-0.98636,1e-05,2.17487]
[1779982791341,43.22,72751.1,0.0,-0.98632,1e-05,2.18057]
[1779982795171,43.22,72750.53,0.0,-0.98633,1e-05,2.17971]
[1779982795217,43.22,72750.53,0.0,-0.98633,1e-05,2.17971]
[1779982795997,43.22,72750.53,0.0,-0.98633,1e-05,2.17971]
[1779982797066,43.22,72750.01,0.0,-0.98634,1e-05,2.17888]
[1779982797232,43.22,72750.01,0.0,-0.98634,1e-05,2.17888]
[1779982797383,43.22,72749.88,0.0,-0.98634,1e-05,2.1787]
[1779982802420,43.22,72749.93,0.0,-0.98633,1e-05,2.17908]
[1779982804442,43.22,72743.21,0.0,-0.98642,1e-05,2.16703]
[1779982806657,43.22,72744.36,0.0,-0.9864,1e-05,2.16917]
[1779982806723,43.22,72744.36,0.0,-0.9864,1e-05,2.16917]
[1779982812511,43.22,72750.39,0.0,-0.98632,1e-05,2.18055]
[1779982813518,43.22,72753.53,0.0,-0.98628,1e-05,2.18631]
[1779982814525,43.22,72760.29,0.0,-0.98619,1e-05,2.19869]
[1779982815928,43.22,72761.65,0.0,-0.98617,1e-05,2.20124]
[1779982816830,43.22,72761.65,0.0,-0.98617,1e-05,2.20124]
[1779982816969,43.22,72761.65,0.0,-0.98617,1e-05,2.20124]
[1779982818773,43.22,72764.13,0.0,-0.98614,1e-05,2.20579]
[1779982818967,43.22,72764.13,0.0,-0.98614,1e-05,2.20579]
[1779982819068,43.22,72763.97,0.0,-0.98614,1e-05,2.20552]
[1779982824595,43.22,72764.57,0.0,-0.98614,1e-05,2.20665]
[1779982825603,43.22,72759.04,0.0,-0.98621,1e-05,2.19653]
[1779982829890,43.22,72756.12,0.0,-0.98625,1e-05,2.19125]
[1779982829972,43.22,72756.12,0.0,-0.98625,1e-05,2.19125]
[1779982835405,43.22,72755.9,0.0,-0.98626,1e-05,2.18938]
[1779982835468,43.22,72755.9,0.0,-0.98626,1e-05,2.18938]
[1779982836059,43.22,72755.9,0.0,-0.98626,1e-05,2.18938]
[1779982836218,43.22,72755.86,0.0,-0.98626,1e-05,2.18934]
[1779982836680,43.22,72759.29,0.0,-0.98621,1e-05,2.1956]
[1779982837687,43.23,72762.83,0.0,-0.98617,1e-05,2.20213]
[1779982838316,43.23,72762.83,0.0,-0.98617,1e-05,2.20213]
[1779982840708,43.23,72774.64,0.0,-0.98601,1e-05,2.22386]
[1779982841715,43.23,72778.97,0.0,-0.98595,1e-05,2.23183]
[1779982843729,43.22,72789.84,0.0,-0.98581,1e-05,2.25192]
[1779982844736,43.22,72794.26,0.0,-0.98575,1e-05,2.26009]
[1779982849771,43.22,72795.22,0.0,-0.98574,1e-05,2.26146]
[1779982854806,43.22,72796.24,0.0,-0.98573,1e-05,2.26293]
[1779982856689,43.22,72795.77,0.0,-0.98574,1e-05,2.26196]
[1779982856720,43.22,72795.77,0.0,-0.98574,1e-05,2.26196]
[1779982861855,43.22,72794.91,0.0,-0.98575,1e-05,2.25983]
[1779982864379,43.22,72794.92,0.0,-0.98575,1e-05,2.25968]
[1779982864469,43.22,72794.92,0.0,-0.98575,1e-05,2.25968]
[1779982865199,43.22,72794.68,0.0,-0.98576,1e-05,2.25915]
[1779982865218,43.22,72794.68,0.0,-0.98576,1e-05,2.25915]
[1779982865883,43.22,72794.71,0.0,-0.98576,1e-05,2.25912]
[1779982870924,43.22,72785.5,0.0,-0.98588,1e-05,2.24155]
[1779982871931,43.22,72780.77,0.0,-0.98595,1e-05,2.23273]
[1779982876014,43.22,72781.99,0.0,-0.98593,1e-05,2.23487]
[1779982876230,43.21,72782.08,0.0,-0.98593,1e-05,2.235]
[1779982881001,43.21,72777.42,0.0,-0.98599,1e-05,2.22616]
[1779982882012,43.21,72772.09,0.0,-0.98607,1e-05,2.2163]
[1779982884026,43.21,72770.71,0.0,-0.98608,1e-05,2.21375]
[1779982886040,43.21,72773.75,0.0,-0.98604,1e-05,2.21932]
[1779982887550,43.21,72774.34,0.0,-0.98604,1e-05,2.22039]
[1779982887722,43.21,72774.34,0.0,-0.98604,1e-05,2.22039]
[1779982889815,43.21,72776.19,0.0,-0.98601,1e-05,2.22376]
[1779982889967,43.21,72776.19,0.0,-0.98601,1e-05,2.22376]
[1779982890068,43.21,72775.6,0.0,-0.98602,1e-05,2.22265]
[1779982896110,43.21,72775.71,0.0,-0.98603,1e-05,2.22103]
[1779982899133,43.21,72771.1,0.0,-0.98609,1e-05,2.21251]
[1779982900688,43.21,72768.17,0.0,-0.98613,1e-05,2.20713]
[1779982900721,43.21,72768.17,0.0,-0.98613,1e-05,2.20713]
[1779982901177,43.21,72769.02,0.0,-0.98612,1e-05,2.20869]
[1779982906180,43.21,72775.34,0.0,-0.98603,1e-05,2.22032]
[1779982907187,43.21,72779.57,0.0,-0.98598,1e-05,2.22811]
[1779982908661,43.21,72779.57,0.0,-0.98598,1e-05,2.22811]
[1779982908731,43.21,72779.57,0.0,-0.98598,1e-05,2.22811]
[1779982909809,43.21,72780.42,0.0,-0.98597,1e-05,2.22962]
[1779982909967,43.21,72780.42,0.0,-0.98597,1e-05,2.22962]
[1779982910035,43.21,72780.11,0.0,-0.98597,1e-05,2.22902]
[1779982915243,43.21,72780.77,0.0,-0.98596,1e-05,2.23008]
[1779982918265,43.21,72775.53,0.0,-0.98603,1e-05,2.22035]
[1779982919422,43.21,72775.53,0.0,-0.98603,1e-05,2.22035]
[1779982919471,43.21,72775.53,0.0,-0.98603,1e-05,2.22035]
[1779982920330,43.21,72777.02,0.0,-0.98601,1e-05,2.22308]
[1779982920466,43.21,72777.02,0.0,-0.98601,1e-05,2.22308]
[1779982920550,43.21,72777.71,0.0,-0.98601,1e-05,2.22434]
[1779982926325,43.21,72787.59,0.0,-0.98588,1e-05,2.24252]
[1779982927329,43.21,72803.55,0.0,-0.98566,1e-05,2.27226]
[1779982928336,43.21,72811.62,0.0,-0.98555,1e-05,2.28734]
[1779982929343,43.21,72810.22,0.0,-0.98557,1e-05,2.28457]
[1779982932364,43.21,72805.96,0.0,-0.98563,1e-05,2.27621]
[1779982934378,43.21,72809.46,0.0,-0.98559,1e-05,2.28259]
[1779982936390,43.21,72811.48,0.0,-0.98556,1e-05,2.28628]
[1779982936471,43.21,72811.48,0.0,-0.98556,1e-05,2.28628]
[1779982942685,43.2,72812.7,0.0,-0.98555,1e-05,2.28782]
[1779982942719,43.2,72812.7,0.0,-0.98555,1e-05,2.28782]
[1779982946538,43.2,72814.12,0.0,-0.98553,1e-05,2.29002]
[1779982946716,43.2,72814.12,0.0,-0.98553,1e-05,2.29002]
[1779982946817,43.2,72815.2,0.0,-0.98552,1e-05,2.29181]
[1779982948727,43.2,72814.96,0.0,-0.98552,1e-05,2.29135]
[1779982948973,43.2,72814.96,0.0,-0.98552,1e-05,2.29135]
[1779982954780,43.2,72812.68,0.0,-0.98557,1e-05,2.28458]
[1779982954978,43.2,72812.68,0.0,-0.98557,1e-05,2.28458]
[1779982955343,43.2,72812.48,0.0,-0.98558,1e-05,2.28397]
[1779982955467,43.2,72812.48,0.0,-0.98558,1e-05,2.28397]
[1779982955526,43.2,72813.78,0.0,-0.98556,1e-05,2.28642]
[1779982958217,43.2,72812.96,0.0,-0.98557,1e-05,2.28476]
[1779982959555,43.2,72808.22,0.0,-0.98564,1e-05,2.2755]
[1779982962280,43.2,72810.52,0.0,-0.98561,1e-05,2.27962]
[1779982962466,43.2,72810.52,0.0,-0.98561,1e-05,2.27962]
[1779982966629,43.19,72810.14,0.0,-0.98562,1e-05,2.27848]
[1779982966718,43.19,72810.14,0.0,-0.98562,1e-05,2.27848]
[1779982966730,43.19,72810.43,0.0,-0.98561,1e-05,2.27892]
[1779982971761,43.19,72807.72,0.0,-0.98565,1e-05,2.2733]
[1779982971972,43.19,72807.72,0.0,-0.98565,1e-05,2.2733]
[1779982976640,43.19,72808.68,0.0,-0.98564,1e-05,2.27469]
[1779982976722,43.19,72808.68,0.0,-0.98564,1e-05,2.27469]
[1779982976823,43.19,72809.14,0.0,-0.98564,1e-05,2.27535]
[1779982977554,43.19,72809.14,0.0,-0.98564,1e-05,2.27535]
[1779982977718,43.19,72809.14,0.0,-0.98564,1e-05,2.27535]
[1779982979699,43.19,72801.93,0.0,-0.98574,1e-05,2.26163]
[1779982981280,43.19,72800.99,0.0,-0.98575,1e-05,2.25977]
[1779982981466,43.19,72800.99,0.0,-0.98575,1e-05,2.25977]
[1779982981715,43.19,72801.04,0.0,-0.98575,1e-05,2.25979]
[1779982982721,43.19,72804.52,0.0,-0.9857,1e-05,2.26622]
[1779982983390,43.19,72804.52,0.0,-0.9857,1e-05,2.26622]
[1779982983472,43.19,72804.52,0.0,-0.9857,1e-05,2.26622]
[1779982988763,43.18,72809.47,0.0,-0.98564,1e-05,2.27499]
[1779982989770,43.18,72816.56,0.0,-0.98554,1e-05,2.28824]
[1779982991007,43.18,72816.56,0.0,-0.98554,1e-05,2.28824]
[1779982991217,43.18,72816.56,0.0,-0.98554,1e-05,2.28824]
[1779982991109,43.18,72817.84,0.0,-0.98553,1e-05,2.29043]
[1779982992102,43.18,72817.84,0.0,-0.98553,1e-05,2.29043]
[1779982992225,43.18,72817.84,0.0,-0.98553,1e-05,2.29043]
[1779982992187,43.18,72817.87,0.0,-0.98553,1e-05,2.29036]
[1779982996302,43.18,72815.7,0.0,-0.98556,1e-05,2.28575]
[1779982996471,43.18,72815.7,0.0,-0.98556,1e-05,2.28575]
[1779982998833,43.18,72810.93,0.0,-0.98563,1e-05,2.27642]
[1779983000119,43.18,72810.93,0.0,-0.98563,1e-05,2.27642]
[1779983000224,43.18,72810.93,0.0,-0.98563,1e-05,2.27642]
[1779983000214,43.18,72810.41,0.0,-0.98564,1e-05,2.27534]
[1779983005882,43.18,72809.68,0.0,-0.98565,1e-05,2.27338]
[1779983008477,43.18,72810.95,0.0,-0.98564,1e-05,2.27567]
[1779983008722,43.18,72810.95,0.0,-0.98564,1e-05,2.27567]
[1779983013941,43.17,72813.08,0.0,-0.98562,1e-05,2.27724]
[1779983015080,43.17,72813.08,0.0,-0.98562,1e-05,2.27724]
[1779983015220,43.17,72813.08,0.0,-0.98562,1e-05,2.27724]
[1779983015246,43.17,72817.07,0.0,-0.98557,1e-05,2.28465]
[1779983016594,43.17,72819.76,0.0,-0.98553,1e-05,2.28961]
[1779983016716,43.17,72819.76,0.0,-0.98553,1e-05,2.28961]
[1779983016959,43.17,72819.21,0.0,-0.98554,1e-05,2.28845]
[1779983021298,43.17,72817.1,0.0,-0.98557,1e-05,2.28411]
[1779983021468,43.17,72817.63,0.0,-0.98557,1e-05,2.28499]
[1779983024947,43.17,72818.87,0.0,-0.98555,1e-05,2.28697]
[1779983030054,43.17,72819.15,0.0,-0.98555,1e-05,2.28679]
[1779983031327,43.17,72819.7,0.0,-0.98555,1e-05,2.2877]
[1779983031472,43.17,72819.7,0.0,-0.98555,1e-05,2.2877]
[1779983033656,43.17,72820.48,0.0,-0.98554,1e-05,2.28893]
[1779983033721,43.17,72820.48,0.0,-0.98554,1e-05,2.28893]
[1779983034083,43.16,72820.93,0.0,-0.98553,1e-05,2.28966]
[1779983034820,43.16,72820.93,0.0,-0.98553,1e-05,2.28966]
[1779983034970,43.16,72820.93,0.0,-0.98553,1e-05,2.28966]
[1779983035090,43.16,72825.17,0.0,-0.98548,1e-05,2.29755]
[1779983038111,43.16,72828.59,0.0,-0.98543,1e-05,2.30361]
[1779983040125,43.16,72832.32,0.0,-0.98538,1e-05,2.31039]
[1779983042140,43.16,72817.62,0.0,-0.98559,1e-05,2.28239]
[1779983043147,43.16,72812.87,0.0,-0.98565,1e-05,2.27317]
[1779983044154,43.16,72818.23,0.0,-0.98558,1e-05,2.28315]
[1779983047176,43.16,72838.24,0.0,-0.98531,1e-05,2.32077]
[1779983048183,43.16,72840.57,0.0,-0.98528,1e-05,2.32504]
[1779983049190,43.16,72836.03,0.0,-0.98534,1e-05,2.31617]
[1779983051204,43.16,72839.21,0.0,-0.9853,1e-05,2.3219]
[1779983052211,43.15,72843.38,0.0,-0.98524,1e-05,2.32968]
[1779983053218,43.15,72853.03,0.0,-0.98511,1e-05,2.34802]
[1779983054233,43.15,72856.74,0.0,-0.98506,1e-05,2.35495]
[1779983055234,43.15,72860.41,0.0,-0.98501,1e-05,2.3618]
[1779983058771,43.15,72860.73,0.0,-0.98501,1e-05,2.36164]
[1779983058968,43.15,72860.73,0.0,-0.98501,1e-05,2.36164]
[1779983061282,43.15,72866.08,0.0,-0.98494,1e-05,2.37124]
[1779983064303,43.14,72861.05,0.0,-0.98502,1e-05,2.36067]
[1779983065310,43.14,72856.09,0.0,-0.98509,1e-05,2.35083]
[1779983067329,43.14,72854.42,0.0,-0.98512,1e-05,2.34714]
[1779983069890,43.14,72855.45,0.0,-0.98511,1e-05,2.34866]
[1779983069968,43.14,72855.45,0.0,-0.98511,1e-05,2.34866]
[1779983073374,43.13,72860.57,0.0,-0.98505,1e-05,2.35585]
[1779983075863,43.13,72860.45,0.0,-0.98506,1e-05,2.35538]
[1779983075967,43.13,72860.45,0.0,-0.98506,1e-05,2.35538]
[1779983077402,43.13,72852.77,0.0,-0.98517,1e-05,2.33988]
[1779983078873,43.13,72852.77,0.0,-0.98517,1e-05,2.33988]
[1779983078968,43.13,72852.77,0.0,-0.98517,1e-05,2.33988]
[1779983079068,43.13,72853.13,0.0,-0.98517,1e-05,2.34014]
[1779983081936,43.13,72850.0,0.0,-0.98522,1e-05,2.33351]
[1779983082720,43.13,72850.0,0.0,-0.98522,1e-05,2.33351]
[1779983082968,43.13,72850.0,0.0,-0.98522,1e-05,2.33351]
[1779983083060,43.13,72843.27,0.0,-0.98531,1e-05,2.32045]
[1779983086272,43.13,72843.12,0.0,-0.98531,1e-05,2.31998]
[1779983086468,43.12,72844.14,0.0,-0.9853,1e-05,2.32158]
[1779983087341,43.12,72844.14,0.0,-0.9853,1e-05,2.32158]
[1779983087467,43.12,72845.54,0.0,-0.98528,1e-05,2.32426]
[1779983087474,43.12,72846.95,0.0,-0.98526,1e-05,2.32678]
[1779983091618,43.12,72846.66,0.0,-0.98527,1e-05,2.32568]
[1779983091722,43.12,72846.66,0.0,-0.98527,1e-05,2.32568]
[1779983095274,43.12,72848.18,0.0,-0.98526,1e-05,2.32804]
[1779983095351,43.12,72851.58,0.0,-0.98521,1e-05,2.33418]
[1779983095467,43.12,72851.58,0.0,-0.98521,1e-05,2.33418]
[1779983096019,43.12,72851.58,0.0,-0.98521,1e-05,2.33418]
[1779983096108,43.12,72851.58,0.0,-0.98521,1e-05,2.33418]
[1779983096197,43.12,72854.32,0.0,-0.98517,1e-05,2.33924]
[1779983096538,43.12,72859.44,0.0,-0.9851,1e-05,2.3491]
[1779983097545,43.12,72866.38,0.0,-0.98501,1e-05,2.3623]
[1779983098552,43.12,72875.06,0.0,-0.98489,1e-05,2.37892]
[1779983099559,43.11,72881.89,0.0,-0.98479,1e-05,2.39198]
[1779983100566,43.11,72885.16,0.0,-0.98475,1e-05,2.39808]
[1779983102580,43.11,72879.09,0.0,-0.98484,1e-05,2.38559]
[1779983104594,43.11,72884.01,0.0,-0.98477,1e-05,2.39464]
[1779983105601,43.11,72888.46,0.0,-0.98471,1e-05,2.40306]
[1779983106609,43.11,72878.45,0.0,-0.98486,1e-05,2.38314]
[1779983107615,43.11,72868.9,0.0,-0.98499,1e-05,2.36427]
[1779983108622,43.1,72866.73,0.0,-0.98503,1e-05,2.35982]
[1779983109629,43.1,72870.34,0.0,-0.98498,1e-05,2.36657]
[1779983110636,43.1,72874.32,0.0,-0.98492,1e-05,2.37405]
[1779983111972,43.1,72874.32,0.0,-0.98492,1e-05,2.37405]
[1779983112218,43.1,72874.32,0.0,-0.98492,1e-05,2.37405]
[1779983112320,43.1,72878.09,0.0,-0.98487,1e-05,2.38085]
[1779983112651,43.1,72881.97,0.0,-0.98482,1e-05,2.38843]
[1779983114665,43.1,72885.73,0.0,-0.98477,1e-05,2.39519]
[1779983115672,43.1,72891.12,0.0,-0.98469,1e-05,2.40546]
[1779983117686,43.09,72892.68,0.0,-0.98468,1e-05,2.40788]
[1779983122146,43.09,72898.63,0.0,-0.9846,1e-05,2.41793]
[1779983122721,43.09,72903.06,0.0,-0.98454,1e-05,2.42669]
[1779983125720,43.09,72904.84,0.0,-0.98452,1e-05,2.42948]
[1779983126751,43.08,72898.04,0.0,-0.98462,1e-05,2.4153]
[1779983130777,43.08,72887.45,0.0,-0.98478,1e-05,2.39312]
[1779983131784,43.08,72875.15,0.0,-0.98497,1e-05,2.36704]
[1779983132791,43.08,72864.44,0.0,-0.98512,1e-05,2.34604]
[1779983133798,43.07,72864.14,0.0,-0.98513,1e-05,2.34524]
[1779983137828,43.07,72868.28,0.0,-0.98508,1e-05,2.35235]
[1779983138835,43.07,72864.92,0.0,-0.98513,1e-05,2.34563]
[1779983139956,43.07,72864.92,0.0,-0.98513,1e-05,2.34563]
[1779983139966,43.07,72864.92,0.0,-0.98513,1e-05,2.34563]
[1779983146646,43.06,72867.42,0.0,-0.9851,1e-05,2.34892]
[1779983146716,43.06,72867.42,0.0,-0.9851,1e-05,2.34892]
[1779983147696,43.06,72868.12,0.0,-0.9851,1e-05,2.35005]
[1779983147717,43.06,72868.12,0.0,-0.9851,1e-05,2.35005]
[1779983147898,43.06,72869.27,0.0,-0.98508,1e-05,2.35205]
[1779983150210,43.06,72868.08,0.0,-0.9851,1e-05,2.34952]
[1779983151926,43.06,72872.67,0.0,-0.98504,1e-05,2.35772]
[1779983152832,43.06,72872.67,0.0,-0.98504,1e-05,2.35772]
[1779983152967,43.06,72872.67,0.0,-0.98504,1e-05,2.35772]
[1779983153048,43.06,72874.92,0.0,-0.98501,1e-05,2.36185]
[1779983154950,43.06,72879.03,0.0,-0.98496,1e-05,2.36935]
[1779983156564,43.06,72877.95,0.0,-0.98497,1e-05,2.367]
[1779983156717,43.06,72877.95,0.0,-0.98497,1e-05,2.367]
[1779983156971,43.05,72879.04,0.0,-0.98496,1e-05,2.36885]
[1779983158985,43.05,72875.5,0.0,-0.98501,1e-05,2.36146]
[1779983163013,43.05,72880.49,0.0,-0.98495,1e-05,2.37018]
[1779983164021,43.05,72885.55,0.0,-0.98488,1e-05,2.3798]
[1779983166034,43.05,72887.84,0.0,-0.98485,1e-05,2.38374]
[1779983169318,43.04,72892.29,0.0,-0.9848,1e-05,2.39132]
[1779983170062,43.04,72898.55,0.0,-0.98471,1e-05,2.40332]
[1779983171069,43.04,72901.47,0.0,-0.98467,1e-05,2.40875]
[1779983171643,43.04,72901.47,0.0,-0.98467,1e-05,2.40875]
[1779983177483,43.03,72902.1,0.0,-0.98467,1e-05,2.40837]
[1779983181097,43.03,72906.02,0.0,-0.98463,1e-05,2.41481]
[1779983184184,43.02,72911.71,0.0,-0.98455,1e-05,2.42468]
[1779983188214,43.02,72915.11,0.0,-0.98452,1e-05,2.42998]
[1779983193249,43.01,72920.48,0.0,-0.98446,1e-05,2.43699]
[1779983194256,43.01,72924.09,0.0,-0.98441,1e-05,2.4438]
[1779983197230,43.01,72925.1,0.0,-0.9844,1e-05,2.44502]
[1779983197467,43.01,72925.1,0.0,-0.9844,1e-05,2.44502]
[1779983197471,43.01,72925.36,0.0,-0.9844,1e-05,2.44514]
[1779983198090,43.01,72925.36,0.0,-0.9844,1e-05,2.44514]
[1779983198217,43.01,72925.36,0.0,-0.9844,1e-05,2.44514]
[1779983203320,43.0,72925.02,0.0,-0.98443,1e-05,2.4421]
[1779983207347,42.99,72918.01,0.0,-0.98454,1e-05,2.4266]
[1779983208355,42.99,72913.48,0.0,-0.98461,1e-05,2.41727]
[1779983211376,42.99,72916.34,0.0,-0.98457,1e-05,2.42189]
[1779983212383,42.98,72923.48,0.0,-0.98447,1e-05,2.43572]
[1779983213390,42.98,72929.12,0.0,-0.98439,1e-05,2.44658]
[1779983215411,42.98,72931.08,0.0,-0.98437,1e-05,2.4501]
[1779983215467,42.98,72931.08,0.0,-0.98437,1e-05,2.4501]
[1779983215430,42.98,72931.2,0.0,-0.98437,1e-05,2.44994]
[1779983216090,42.98,72931.2,0.0,-0.98437,1e-05,2.44994]
[1779983216216,42.98,72931.2,0.0,-0.98437,1e-05,2.44994]
[1779983221475,42.97,72933.84,0.0,-0.98435,1e-05,2.4528]
[1779983225482,42.96,72929.67,0.0,-0.98442,1e-05,2.44287]
[1779983227503,42.96,72929.67,0.0,-0.98442,1e-05,2.44287]
[1779983227720,42.96,72929.33,0.0,-0.98443,1e-05,2.44142]
[1779983228503,42.96,72924.8,0.0,-0.9845,1e-05,2.43202]
[1779983229510,42.96,72909.5,0.0,-0.98472,1e-05,2.40137]
[1779983230517,42.96,72907.81,0.0,-0.98475,1e-05,2.39773]
[1779983236559,42.95,72908.78,0.0,-0.98475,1e-05,2.39781]
[1779983239112,42.95,72910.03,0.0,-0.98473,1e-05,2.39996]
[1779983239216,42.95,72910.03,0.0,-0.98473,1e-05,2.39996]
[1779983239318,42.95,72911.97,0.0,-0.98471,1e-05,2.40315]
[1779983241341,42.95,72913.76,0.0,-0.98469,1e-05,2.40668]
[1779983241467,42.95,72913.76,0.0,-0.98469,1e-05,2.40668]
[1779983242601,42.94,72903.83,0.0,-0.98484,1e-05,2.38617]
[1779983243608,42.94,72895.53,0.0,-0.98496,1e-05,2.36965]
[1779983244615,42.94,72895.0,0.0,-0.98496,1e-05,2.36836]
[1779983248022,42.94,72895.17,0.0,-0.98497,1e-05,2.36818]
[1779983248217,42.94,72895.17,0.0,-0.98497,1e-05,2.36818]
[1779983248284,42.94,72894.3,0.0,-0.98498,1e-05,2.36597]
[1779983248840,42.94,72894.3,0.0,-0.98498,1e-05,2.36597]
[1779983248967,42.94,72894.3,0.0,-0.98498,1e-05,2.36597]
[1779983251665,42.93,72900.74,0.0,-0.98491,1e-05,2.37599]
[1779983254612,42.93,72901.83,0.0,-0.9849,1e-05,2.37758]
[1779983254720,42.93,72901.83,0.0,-0.9849,1e-05,2.37758]
[1779983255000,42.93,72901.83,0.0,-0.9849,1e-05,2.37758]
[1779983255219,42.93,72901.83,0.0,-0.9849,1e-05,2.37758]
[1779983255303,42.93,72901.85,0.0,-0.9849,1e-05,2.37707]
[1779983260728,42.93,72897.21,0.0,-0.98498,1e-05,2.36668]
[1779983262742,42.92,72905.62,0.0,-0.98486,1e-05,2.38262]
[1779983263749,42.92,72908.27,0.0,-0.98482,1e-05,2.38753]
[1779983264756,42.92,72912.72,0.0,-0.98476,1e-05,2.39599]
[1779983266533,42.92,72912.72,0.0,-0.98476,1e-05,2.39599]
[1779983266955,42.92,72912.34,0.0,-0.98477,1e-05,2.39494]
[1779983267287,42.92,72912.34,0.0,-0.98477,1e-05,2.39494]
[1779983267469,42.92,72912.34,0.0,-0.98477,1e-05,2.39494]
[1779983267569,42.92,72912.34,0.0,-0.98477,1e-05,2.39435]
[1779983272812,42.91,72912.29,0.0,-0.98479,1e-05,2.39277]
[1779983276844,42.91,72908.85,0.0,-0.98484,1e-05,2.38483]
[1779983279107,42.91,72908.07,0.0,-0.98486,1e-05,2.38302]
[1779983279217,42.91,72908.07,0.0,-0.98486,1e-05,2.38302]
[1779983279310,42.9,72908.53,0.0,-0.98485,1e-05,2.38335]
[1779983280164,42.9,72908.53,0.0,-0.98485,1e-05,2.38335]
[1779983280223,42.9,72908.53,0.0,-0.98485,1e-05,2.38335]
[1779983285912,42.9,72906.06,0.0,-0.9849,1e-05,2.37689]
[1779983286919,42.9,72918.67,0.0,-0.98472,1e-05,2.40139]
[1779983287926,42.9,72917.95,0.0,-0.98474,1e-05,2.39966]
[1779983290535,42.9,72917.3,0.0,-0.98475,1e-05,2.39807]
[1779983290591,42.89,72915.64,0.0,-0.98478,1e-05,2.3942]
[1779983290720,42.89,72915.64,0.0,-0.98478,1e-05,2.3942]
[1779983291441,42.89,72915.64,0.0,-0.98478,1e-05,2.3942]
[1779983291467,42.89,72915.64,0.0,-0.98478,1e-05,2.3942]
[1779983292031,42.89,72915.49,0.0,-0.98478,1e-05,2.39361]
[1779983292132,42.89,72911.83,0.0,-0.98483,1e-05,2.38642]
[1779983293968,42.89,72908.21,0.0,-0.98489,1e-05,2.37876]
[1779983296989,42.89,72911.24,0.0,-0.98485,1e-05,2.38389]
[1779983297764,42.89,72911.24,0.0,-0.98485,1e-05,2.38389]
[1779983297966,42.89,72911.24,0.0,-0.98485,1e-05,2.38389]
[1779983297997,42.89,72911.1,0.0,-0.98486,1e-05,2.38335]
[1779983299028,42.89,72911.1,0.0,-0.98486,1e-05,2.38335]
[1779983299222,42.89,72911.1,0.0,-0.98486,1e-05,2.38335]
[1779983304042,42.88,72906.62,0.0,-0.98493,1e-05,2.37293]
[1779983304864,42.88,72906.62,0.0,-0.98493,1e-05,2.37293]
[1779983304967,42.88,72906.62,0.0,-0.98493,1e-05,2.37293]
[1779983305049,42.88,72900.98,0.0,-0.98501,1e-05,2.36166]
[1779983306052,42.88,72900.98,0.0,-0.98501,1e-05,2.36166]
[1779983306219,42.88,72900.98,0.0,-0.98501,1e-05,2.36166]
[1779983306318,42.88,72898.85,0.0,-0.98505,1e-05,2.35702]
[1779983310084,42.87,72902.19,0.0,-0.985,1e-05,2.36284]
[1779983311811,42.87,72900.58,0.0,-0.98504,1e-05,2.3577]
[1779983311966,42.87,72900.58,0.0,-0.98504,1e-05,2.3577]
[1779983312302,42.87,72900.58,0.0,-0.98504,1e-05,2.3577]
[1779983312468,42.87,72900.58,0.0,-0.98504,1e-05,2.3577]
[1779983312554,42.87,72901.12,0.0,-0.98504,1e-05,2.35828]
[1779983318140,42.87,72899.7,0.0,-0.98506,1e-05,2.35436]
[1779983319563,42.87,72899.7,0.0,-0.98506,1e-05,2.35436]
[1779983319607,42.87,72899.7,0.0,-0.98507,1e-05,2.3539]
[1779983319719,42.87,72899.7,0.0,-0.98507,1e-05,2.3539]
[1779983319753,42.87,72899.7,0.0,-0.98507,1e-05,2.3539]
[1779983319969,42.87,72899.7,0.0,-0.98507,1e-05,2.3539]
[1779983321168,42.86,72890.42,0.0,-0.9852,1e-05,2.33569]
[1779983322175,42.86,72876.28,0.0,-0.9854,1e-05,2.30828]
[1779983323182,42.86,72874.42,0.0,-0.98543,1e-05,2.30453]
[1779983324189,42.86,72873.87,0.0,-0.98543,1e-05,2.30333]
[1779983329224,42.86,72870.41,0.0,-0.98549,1e-05,2.29595]
[1779983329741,42.86,72870.41,0.0,-0.98549,1e-05,2.29595]
[1779983329967,42.86,72870.41,0.0,-0.98549,1e-05,2.29595]
[1779983330456,42.86,72870.41,0.0,-0.98549,1e-05,2.29595]
[1779983330468,42.86,72870.41,0.0,-0.98549,1e-05,2.29595]
[1779983330560,42.86,72870.13,0.0,-0.98549,1e-05,2.2953]
[1779983332246,42.86,72867.33,0.0,-0.98553,1e-05,2.28985]
[1779983333253,42.86,72860.86,0.0,-0.98562,1e-05,2.27735]
[1779983334260,42.86,72857.54,0.0,-0.98567,1e-05,2.27099]
[1779983338288,42.86,72854.43,0.0,-0.98571,1e-05,2.26486]
[1779983343324,42.86,72848.45,0.0,-0.9858,1e-05,2.25333]
[1779983344331,42.86,72844.21,0.0,-0.98585,1e-05,2.24538]
[1779983345338,42.86,72841.21,0.0,-0.98589,1e-05,2.23973]
[1779983346345,42.86,72837.77,0.0,-0.98594,1e-05,2.23329]
[1779983348359,42.86,72834.54,0.0,-0.98598,1e-05,2.22727]
[1779983350373,42.86,72831.14,0.0,-0.98603,1e-05,2.22097]
[1779983355409,42.86,72830.75,0.0,-0.98603,1e-05,2.22038]
[1779983357423,42.86,72827.9,0.0,-0.98607,1e-05,2.21513]
[1779983358432,42.86,72824.92,0.0,-0.98611,1e-05,2.20964]
[1779983359439,42.86,72817.56,0.0,-0.98621,1e-05,2.1961]
[1779983360446,42.86,72813.89,0.0,-0.98625,1e-05,2.18941]
[1779983361453,42.86,72808.37,0.0,-0.98633,1e-05,2.17936]
[1779983365483,42.86,72800.68,0.0,-0.98642,1e-05,2.16568]
[1779983366491,42.86,72797.65,0.0,-0.98646,1e-05,2.16028]
[1779983371524,42.86,72796.7,0.0,-0.98648,1e-05,2.15749]
[1779983373539,42.86,72800.18,0.0,-0.98643,1e-05,2.16406]
[1779983377567,42.86,72797.13,0.0,-0.98647,1e-05,2.15897]
[1779983380588,42.87,72792.15,0.0,-0.98653,1e-05,2.1503]
[1779983381595,42.87,72785.53,0.0,-0.98662,1e-05,2.13848]
[1779983382603,42.87,72777.13,0.0,-0.98672,1e-05,2.12353]
[1779983383609,42.87,72773.95,0.0,-0.98676,1e-05,2.11801]
[1779983384730,42.87,72773.71,0.0,-0.98676,1e-05,2.11777]
[1779983385623,42.87,72774.22,0.0,-0.98676,1e-05,2.11888]
[1779983390660,42.87,72773.72,0.0,-0.98675,1e-05,2.11895]
[1779983392673,42.87,72769.61,0.0,-0.9868,1e-05,2.11201]
[1779983397708,42.88,72770.6,0.0,-0.98678,1e-05,2.11483]
[1779983398119,42.88,72770.6,0.0,-0.98678,1e-05,2.11483]
[1779983398225,42.88,72770.6,0.0,-0.98678,1e-05,2.11483]
[1779983399725,42.88,72781.06,0.0,-0.98665,1e-05,2.13399]
[1779983400729,42.88,72790.02,0.0,-0.98653,1e-05,2.15034]
[1779983401736,42.88,72795.98,0.0,-0.98645,1e-05,2.16129]
[1779983403750,42.88,72793.93,0.0,-0.98648,1e-05,2.15781]
[1779983408785,42.88,72795.3,0.0,-0.98646,1e-05,2.1609]
[1779983413826,42.89,72793.85,0.0,-0.98647,1e-05,2.15884]
[1779983415126,42.89,72793.85,0.0,-0.98647,1e-05,2.15884]
[1779983415219,42.89,72793.85,0.0,-0.98647,1e-05,2.15884]
[1779983415320,42.89,72795.28,0.0,-0.98645,1e-05,2.16155]
[1779983416033,42.89,72795.28,0.0,-0.98645,1e-05,2.16155]
[1779983416216,42.89,72795.28,0.0,-0.98645,1e-05,2.16155]
[1779983420674,42.89,72794.6,0.0,-0.98646,1e-05,2.16075]
[1779983420717,42.89,72794.6,0.0,-0.98646,1e-05,2.16075]
[1779983421070,42.89,72794.02,0.0,-0.98646,1e-05,2.15981]
[1779983421222,42.89,72794.02,0.0,-0.98646,1e-05,2.15981]
[1779983421318,42.89,72794.82,0.0,-0.98645,1e-05,2.16148]
[1779983422894,42.89,72800.57,0.0,-0.98638,1e-05,2.17206]
[1779983423901,42.89,72804.67,0.0,-0.98632,1e-05,2.17964]
[1779983426084,42.89,72806.43,0.0,-0.9863,1e-05,2.18293]
[1779983426217,42.89,72806.43,0.0,-0.9863,1e-05,2.18293]
[1779983426292,42.89,72806.4,0.0,-0.9863,1e-05,2.18295]
[1779983427135,42.89,72806.4,0.0,-0.9863,1e-05,2.18295]
[1779983427235,42.89,72806.4,0.0,-0.9863,1e-05,2.18295]
[1779983432963,42.89,72804.96,0.0,-0.98632,1e-05,2.17913]
[1779983433889,42.89,72804.96,0.0,-0.98632,1e-05,2.17913]
[1779983433967,42.89,72804.96,0.0,-0.98632,1e-05,2.17913]
[1779983433970,42.89,72804.4,0.0,-0.98633,1e-05,2.17818]
[1779983435624,42.89,72804.4,0.0,-0.98633,1e-05,2.17818]
[1779983435718,42.89,72804.4,0.0,-0.98633,1e-05,2.17818]
[1779983439005,42.9,72800.16,0.0,-0.98638,1e-05,2.17081]
[1779983440018,42.9,72786.16,0.0,-0.98656,1e-05,2.14548]
[1779983441023,42.9,72782.66,0.0,-0.98661,1e-05,2.13929]
[1779983443528,42.9,72782.41,0.0,-0.98661,1e-05,2.13898]
[1779983443644,42.9,72782.41,0.0,-0.98661,1e-05,2.13898]
[1779983443718,42.9,72782.41,0.0,-0.98661,1e-05,2.13898]
[1779983443691,42.9,72781.68,0.0,-0.98662,1e-05,2.13795]
[1779983444044,42.9,72781.69,0.0,-0.98662,1e-05,2.13796]
[1779983445052,42.9,72774.8,0.0,-0.9867,1e-05,2.12572]
[1779983446059,42.9,72767.0,0.0,-0.9868,1e-05,2.11192]
[1779983447066,42.9,72766.3,0.0,-0.98681,1e-05,2.11086]
[1779983448073,42.9,72775.62,0.0,-0.98669,1e-05,2.12772]
[1779983449080,42.9,72793.03,0.0,-0.98646,1e-05,2.15931]
[1779983450087,42.9,72799.4,0.0,-0.98638,1e-05,2.17101]
[1779983453557,42.9,72798.51,0.0,-0.98639,1e-05,2.16956]
[1779983453719,42.9,72798.51,0.0,-0.98639,1e-05,2.16956]
[1779983453784,42.9,72798.97,0.0,-0.98638,1e-05,2.17057]
[1779983454526,42.9,72798.97,0.0,-0.98638,1e-05,2.17057]
[1779983454722,42.9,72798.97,0.0,-0.98638,1e-05,2.17057]
[1779983456129,42.9,72805.16,0.0,-0.9863,1e-05,2.18205]
[1779983457136,42.9,72808.49,0.0,-0.98626,1e-05,2.18821]
[1779983459373,42.9,72808.93,0.0,-0.98625,1e-05,2.18908]
[1779983459466,42.9,72808.93,0.0,-0.98625,1e-05,2.18908]
[1779983459475,42.91,72809.37,0.0,-0.98624,1e-05,2.18999]
[1779983460465,42.91,72809.37,0.0,-0.98624,1e-05,2.18999]
[1779983460720,42.91,72809.37,0.0,-0.98624,1e-05,2.18999]
[1779983466201,42.91,72809.93,0.0,-0.98624,1e-05,2.19131]
[1779983470229,42.91,72815.77,0.0,-0.98616,1e-05,2.20225]
[1779983473250,42.91,72820.4,0.0,-0.98609,1e-05,2.2109]
[1779983474257,42.91,72826.07,0.0,-0.98602,1e-05,2.22144]
[1779983474998,42.91,72826.07,0.0,-0.98602,1e-05,2.22144]
[1779983475217,42.91,72826.07,0.0,-0.98602,1e-05,2.22144]
[1779983475264,42.91,72826.28,0.0,-0.98602,1e-05,2.22184]
[1779983476418,42.91,72826.28,0.0,-0.98602,1e-05,2.22184]
[1779983476467,42.91,72826.28,0.0,-0.98602,1e-05,2.22184]
[1779983482313,42.91,72829.41,0.0,-0.98597,1e-05,2.22762]
[1779983483775,42.91,72829.41,0.0,-0.98597,1e-05,2.22762]
[1779983483866,42.91,72828.79,0.0,-0.98598,1e-05,2.22646]
[1779983483966,42.91,72828.79,0.0,-0.98598,1e-05,2.22646]
[1779983484327,42.91,72829.14,0.0,-0.98598,1e-05,2.2271]
[1779983485334,42.91,72831.27,0.0,-0.98595,1e-05,2.23105]
[1779983486341,42.91,72833.46,0.0,-0.98592,1e-05,2.23512]
[1779983488356,42.91,72835.74,0.0,-0.98589,1e-05,2.23932]
[1779983489363,42.91,72839.72,0.0,-0.98584,1e-05,2.24674]
[1779983490780,42.91,72839.72,0.0,-0.98584,1e-05,2.24674]
[1779983490966,42.91,72839.22,0.0,-0.98584,1e-05,2.24577]
[1779983491377,42.91,72837.64,0.0,-0.98588,1e-05,2.24105]
[1779983492410,42.91,72837.64,0.0,-0.98588,1e-05,2.24105]
[1779983492467,42.91,72837.64,0.0,-0.98588,1e-05,2.24105]
[1779983496781,42.91,72837.99,0.0,-0.98587,1e-05,2.24155]
[1779983496801,42.91,72837.71,0.0,-0.98588,1e-05,2.24096]
[1779983496968,42.91,72837.71,0.0,-0.98588,1e-05,2.24096]
[1779983497054,42.91,72837.71,0.0,-0.98588,1e-05,2.24096]
[1779983497222,42.91,72837.71,0.0,-0.98588,1e-05,2.24096]
[1779983497419,42.91,72838.22,0.0,-0.98587,1e-05,2.24188]
[1779983503461,42.9,72838.8,0.0,-0.98586,1e-05,2.24276]
[1779983508496,42.9,72839.61,0.0,-0.98585,1e-05,2.24411]
[1779983509774,42.9,72839.61,0.0,-0.98585,1e-05,2.24411]
[1779983509968,42.9,72839.73,0.0,-0.98585,1e-05,2.2443]
[1779983510117,42.9,72839.73,0.0,-0.98585,1e-05,2.2443]
[1779983510217,42.9,72839.73,0.0,-0.98585,1e-05,2.2443]
[1779983510510,42.9,72839.58,0.0,-0.98586,1e-05,2.24399]
[1779983512524,42.9,72843.75,0.0,-0.9858,1e-05,2.25174]
[1779983516084,42.9,72843.95,0.0,-0.9858,1e-05,2.25198]
[1779983516224,42.9,72843.95,0.0,-0.9858,1e-05,2.25198]
[1779983516553,42.9,72846.1,0.0,-0.98577,1e-05,2.25598]
[1779983517559,42.9,72848.7,0.0,-0.98573,1e-05,2.26082]
[1779983518565,42.9,72851.64,0.0,-0.98569,1e-05,2.2663]
[1779983520910,42.9,72851.12,0.0,-0.9857,1e-05,2.26519]
[1779983521587,42.9,72837.17,0.0,-0.98589,1e-05,2.23895]
[1779983522594,42.9,72829.26,0.0,-0.986,1e-05,2.22419]
[1779983523601,42.9,72829.28,0.0,-0.986,1e-05,2.22424]
[1779983524608,42.9,72825.52,0.0,-0.98605,1e-05,2.21726]
[1779983525615,42.9,72821.82,0.0,-0.9861,1e-05,2.21043]
[1779983526163,42.9,72821.82,0.0,-0.9861,1e-05,2.21043]
[1779983526222,42.9,72821.82,0.0,-0.9861,1e-05,2.21043]
[1779983526622,42.9,72818.6,0.0,-0.98614,1e-05,2.20451]
[1779983528636,42.9,72815.06,0.0,-0.98618,1e-05,2.19807]
[1779983530807,42.9,72813.34,0.0,-0.98621,1e-05,2.19496]
[1779983530968,42.9,72811.56,0.0,-0.98623,1e-05,2.19175]
[1779983533179,42.9,72811.88,0.0,-0.98623,1e-05,2.19246]
[1779983533217,42.9,72811.88,0.0,-0.98623,1e-05,2.19246]
[1779983533712,42.9,72814.67,0.0,-0.98619,1e-05,2.19759]
[1779983534719,42.9,72816.53,0.0,-0.98616,1e-05,2.20108]
[1779983537759,42.9,72817.6,0.0,-0.98615,1e-05,2.2032]
[1779983537968,42.9,72817.64,0.0,-0.98615,1e-05,2.20332]
[1779983539512,42.9,72817.71,0.0,-0.98615,1e-05,2.20349]
[1779983539728,42.9,72817.71,0.0,-0.98615,1e-05,2.20349]
[1779983539754,42.9,72817.79,0.0,-0.98614,1e-05,2.20369]
[1779983542782,42.91,72814.4,0.0,-0.98619,1e-05,2.19758]
[1779983543209,42.91,72814.4,0.0,-0.98619,1e-05,2.19758]
[1779983543216,42.91,72814.4,0.0,-0.98619,1e-05,2.19758]
[1779983548828,42.91,72814.6,0.0,-0.98618,1e-05,2.19829]
[1779983549989,42.91,72814.81,0.0,-0.98618,1e-05,2.19873]
[1779983550218,42.91,72814.81,0.0,-0.98618,1e-05,2.19873]
[1779983554800,42.91,72814.75,0.0,-0.98619,1e-05,2.19714]
[1779983554869,42.91,72813.94,0.0,-0.9862,1e-05,2.19571]
[1779983554969,42.91,72813.94,0.0,-0.9862,1e-05,2.19571]
[1779983555877,42.91,72807.21,0.0,-0.98629,1e-05,2.18341]
[1779983556884,42.91,72803.66,0.0,-0.98633,1e-05,2.177]
[1779983557851,42.91,72803.66,0.0,-0.98633,1e-05,2.177]
[1779983557977,42.91,72803.08,0.0,-0.98634,1e-05,2.17603]
[1779983558898,42.91,72804.67,0.0,-0.98632,1e-05,2.17902]
[1779983560912,42.91,72803.14,0.0,-0.98634,1e-05,2.1764]
[1779983564589,42.91,72803.18,0.0,-0.98634,1e-05,2.17657]
[1779983564720,42.91,72803.18,0.0,-0.98634,1e-05,2.17657]
[1779983572353,42.91,72802.68,0.0,-0.98634,1e-05,2.17618]
[1779983574004,42.91,72800.48,0.0,-0.98636,1e-05,2.17268]
[1779983574985,42.91,72800.48,0.0,-0.98636,1e-05,2.17268]
[1779983575219,42.91,72800.48,0.0,-0.98636,1e-05,2.17268]
[1779983576726,42.91,72799.91,0.0,-0.98637,1e-05,2.17173]
[1779983576828,42.92,72799.61,0.0,-0.98637,1e-05,2.17137]
[1779983579039,42.92,72795.93,0.0,-0.98642,1e-05,2.16486]
[1779983580404,42.92,72795.93,0.0,-0.98642,1e-05,2.16486]
[1779983580467,42.92,72795.93,0.0,-0.98642,1e-05,2.16486]
[1779983582068,42.92,72788.66,0.0,-0.98651,1e-05,2.15197]
[1779983583155,42.92,72788.66,0.0,-0.98651,1e-05,2.15197]
[1779983583175,42.92,72795.32,0.0,-0.98643,1e-05,2.16418]
[1779983585089,42.92,72797.27,0.0,-0.9864,1e-05,2.16793]
[1779983586096,42.92,72793.05,0.0,-0.98645,1e-05,2.16036]
[1779983587122,42.92,72793.05,0.0,-0.98645,1e-05,2.16036]
[1779983587224,42.92,72789.13,0.0,-0.9865,1e-05,2.15335]
[1779983588277,42.92,72789.13,0.0,-0.9865,1e-05,2.15335]
[1779983592138,42.92,72793.0,0.0,-0.98645,1e-05,2.16098]
[1779983593845,42.92,72793.0,0.0,-0.98645,1e-05,2.16098]
[1779983593967,42.92,72793.53,0.0,-0.98644,1e-05,2.16215]
[1779983596166,42.92,72797.47,0.0,-0.98639,1e-05,2.16952]
[1779983598637,42.92,72797.99,0.0,-0.98638,1e-05,2.17056]
[1779983598721,42.92,72797.99,0.0,-0.98638,1e-05,2.17056]
[1779983598822,42.92,72798.02,0.0,-0.98638,1e-05,2.17079]
[1779983602164,42.93,72799.05,0.0,-0.98636,1e-05,2.17284]
[1779983602218,42.93,72799.05,0.0,-0.98636,1e-05,2.17284]
[1779983605229,42.93,72795.07,0.0,-0.98641,1e-05,2.16592]
[1779983606236,42.93,72788.3,0.0,-0.9865,1e-05,2.15373]
[1779983607921,42.93,72788.3,0.0,-0.9865,1e-05,2.15373]
[1779983607243,42.93,72782.79,0.0,-0.98657,1e-05,2.14388]
[1779983607967,42.93,72782.79,0.0,-0.98657,1e-05,2.14388]
[1779983613285,42.93,72780.55,0.0,-0.9866,1e-05,2.13896]
[1779983614292,42.93,72776.75,0.0,-0.98665,1e-05,2.13226]
[1779983615299,42.93,72773.62,0.0,-0.98669,1e-05,2.12678]
[1779983618343,42.93,72773.59,0.0,-0.98669,1e-05,2.12704]
[1779983618471,42.93,72773.59,0.0,-0.98669,1e-05,2.12704]
[1779983621340,42.94,72777.58,0.0,-0.98663,1e-05,2.13483]
[1779983622459,42.94,72777.58,0.0,-0.98663,1e-05,2.13483]
[1779983622467,42.94,72777.58,0.0,-0.98663,1e-05,2.13483]
[1779983627216,42.94,72776.78,0.0,-0.98664,1e-05,2.13413]
[1779983627939,42.94,72776.78,0.0,-0.98664,1e-05,2.13413]
[1779983627966,42.94,72776.78,0.0,-0.98664,1e-05,2.13413]
[1779983628568,42.94,72776.03,0.0,-0.98664,1e-05,2.13323]
[1779983632437,42.94,72778.31,0.0,-0.98661,1e-05,2.13764]
[1779983632467,42.94,72778.31,0.0,-0.98661,1e-05,2.13764]
[1779983635580,42.94,72781.26,0.0,-0.98657,1e-05,2.14339]
[1779983635718,42.94,72781.26,0.0,-0.98657,1e-05,2.14339]
[1779983635822,42.94,72777.47,0.0,-0.98662,1e-05,2.13683]
[1779983638741,42.95,72775.74,0.0,-0.98664,1e-05,2.13387]
[1779983638966,42.95,72775.74,0.0,-0.98664,1e-05,2.13387]
[1779983638843,42.95,72776.15,0.0,-0.98663,1e-05,2.13492]
[1779983645426,42.95,72776.78,0.0,-0.98662,1e-05,2.13667]
[1779983650548,42.95,72778.67,0.0,-0.98659,1e-05,2.14116]
[1779983651198,42.95,72778.67,0.0,-0.98659,1e-05,2.14116]
[1779983651219,42.95,72778.67,0.0,-0.98659,1e-05,2.14116]
[1779983654596,42.96,72779.96,0.0,-0.98657,1e-05,2.14394]
[1779983654718,42.96,72779.96,0.0,-0.98657,1e-05,2.14394]
[1779983654819,42.96,72780.41,0.0,-0.98656,1e-05,2.14504]
[1779983656414,42.96,72779.78,0.0,-0.98657,1e-05,2.1439]
[1779983656466,42.96,72779.78,0.0,-0.98657,1e-05,2.1439]
[1779983660585,42.96,72781.51,0.0,-0.98654,1e-05,2.14774]
[1779983660718,42.96,72781.51,0.0,-0.98654,1e-05,2.14774]
[1779983662904,42.96,72779.31,0.0,-0.98657,1e-05,2.14405]
[1779983662967,42.96,72779.31,0.0,-0.98657,1e-05,2.14405]
[1779983663005,42.96,72780.5,0.0,-0.98655,1e-05,2.14635]
[1779983666769,42.96,72779.95,0.0,-0.98655,1e-05,2.14578]
[1779983666970,42.96,72779.95,0.0,-0.98655,1e-05,2.14578]
[1779983670850,42.96,72779.14,0.0,-0.98656,1e-05,2.14489]
[1779983670967,42.96,72779.14,0.0,-0.98656,1e-05,2.14489]
[1779983670886,42.97,72779.92,0.0,-0.98655,1e-05,2.14644]
[1779983671460,42.97,72779.92,0.0,-0.98655,1e-05,2.14644]
[1779983671472,42.97,72779.92,0.0,-0.98655,1e-05,2.14644]
[1779983673709,42.97,72782.94,0.0,-0.98652,1e-05,2.15065]
[1779983674270,42.97,72782.94,0.0,-0.98652,1e-05,2.15065]
[1779983674469,42.97,72782.94,0.0,-0.98652,1e-05,2.15065]
[1779983676728,42.97,72780.51,0.0,-0.98655,1e-05,2.14653]
[1779983676969,42.97,72780.51,0.0,-0.98655,1e-05,2.14653]
[1779983676730,42.97,72780.25,0.0,-0.98655,1e-05,2.1462]
[1779983681765,42.97,72781.48,0.0,-0.98653,1e-05,2.1491]
[1779983686800,42.97,72780.31,0.0,-0.98654,1e-05,2.14765]
[1779983691835,42.98,72781.41,0.0,-0.98652,1e-05,2.1503]
[1779983694026,42.98,72781.52,0.0,-0.98652,1e-05,2.15063]
[1779983694217,42.98,72780.92,0.0,-0.98652,1e-05,2.14967]
[1779983694856,42.98,72777.08,0.0,-0.98657,1e-05,2.14287]
[1779983696870,42.98,72774.21,0.0,-0.98661,1e-05,2.138]
[1779983699800,42.98,72776.22,0.0,-0.98658,1e-05,2.14192]
[1779983699966,42.98,72776.22,0.0,-0.98658,1e-05,2.14192]
[1779983699891,42.98,72780.05,0.0,-0.98653,1e-05,2.14898]
[1779983700898,42.98,72775.99,0.0,-0.98658,1e-05,2.14179]
[1779983702912,42.98,72772.02,0.0,-0.98663,1e-05,2.13495]
[1779983703919,42.98,72766.13,0.0,-0.9867,1e-05,2.12454]
[1779983705519,42.98,72765.21,0.0,-0.98671,1e-05,2.12307]
[1779983705717,42.98,72765.21,0.0,-0.98671,1e-05,2.12307]
[1779983708955,42.99,72769.78,0.0,-0.98665,1e-05,2.13197]
[1779983709962,42.99,72775.03,0.0,-0.98658,1e-05,2.14158]
[1779983710545,42.99,72775.03,0.0,-0.98658,1e-05,2.14158]
[1779983710718,42.99,72775.03,0.0,-0.98658,1e-05,2.14158]
[1779983710969,42.99,72778.48,0.0,-0.98654,1e-05,2.14795]
[1779983714526,42.99,72777.51,0.0,-0.98654,1e-05,2.1466]
[1779983714722,42.99,72777.51,0.0,-0.98654,1e-05,2.1466]
[1779983716053,42.99,72778.77,0.0,-0.98653,1e-05,2.14901]
[1779983716062,42.99,72779.18,0.0,-0.98652,1e-05,2.14989]
[1779983716218,42.99,72779.18,0.0,-0.98652,1e-05,2.14989]
[1779983722055,42.99,72779.07,0.0,-0.98652,1e-05,2.15051]
[1779983723084,43.0,72778.01,0.0,-0.98653,1e-05,2.14873]
[1779983723223,43.0,72778.01,0.0,-0.98653,1e-05,2.14873]
[1779983727550,43.0,72777.4,0.0,-0.98653,1e-05,2.14805]
[1779983727717,43.0,72777.4,0.0,-0.98653,1e-05,2.14805]
[1779983727755,43.0,72774.01,0.0,-0.98658,1e-05,2.14223]
[1779983728096,43.0,72768.39,0.0,-0.98665,1e-05,2.13212]
[1779983730110,43.0,72766.33,0.0,-0.98667,1e-05,2.12877]
[1779983731117,43.0,72768.67,0.0,-0.98665,1e-05,2.13149]
[1779983732218,43.0,72768.67,0.0,-0.98665,1e-05,2.13149]
[1779983732467,43.0,72768.67,0.0,-0.98665,1e-05,2.13149]
[1779983732568,43.0,72769.88,0.0,-0.98663,1e-05,2.13383]
[1779983734328,43.0,72769.88,0.0,-0.98663,1e-05,2.13383]
[1779983734436,43.0,72769.88,0.0,-0.98663,1e-05,2.13383]
[1779983740301,43.01,72771.3,0.0,-0.98661,1e-05,2.13754]
[1779983740466,43.01,72771.3,0.0,-0.98661,1e-05,2.13754]
[1779983740805,43.01,72768.91,0.0,-0.98664,1e-05,2.13357]
[1779983745470,43.01,72768.82,0.0,-0.98663,1e-05,2.13375]
[1779983751257,43.01,72766.28,0.0,-0.98666,1e-05,2.13052]
[1779983752919,43.01,72766.28,0.0,-0.98666,1e-05,2.13052]
[1779983752967,43.01,72766.28,0.0,-0.98666,1e-05,2.13052]
[1779983753068,43.02,72765.76,0.0,-0.98666,1e-05,2.12993]
[1779983753250,43.02,72765.76,0.0,-0.98666,1e-05,2.12993]
[1779983753470,43.02,72765.76,0.0,-0.98666,1e-05,2.12993]
[1779983758291,43.02,72768.92,0.0,-0.98662,1e-05,2.13628]
[1779983758471,43.02,72768.92,0.0,-0.98662,1e-05,2.13628]
[1779983758718,43.02,72768.92,0.0,-0.98662,1e-05,2.13628]
[1779983758763,43.02,72768.94,0.0,-0.98661,1e-05,2.13664]
[1779983763162,43.02,72769.55,0.0,-0.9866,1e-05,2.13821]
[1779983768376,43.02,72771.83,0.0,-0.98657,1e-05,2.14324]
[1779983771397,43.03,72779.17,0.0,-0.98647,1e-05,2.15694]
[1779983772404,43.03,72786.65,0.0,-0.98637,1e-05,2.17064]
[1779983773411,43.03,72786.79,0.0,-0.98637,1e-05,2.17099]
[1779983776432,43.03,72796.89,0.0,-0.98623,1e-05,2.18973]
[1779983777439,43.03,72800.13,0.0,-0.98619,1e-05,2.19573]
[1779983780462,43.03,72803.71,0.0,-0.98614,1e-05,2.20246]
[1779983782477,43.03,72811.29,0.0,-0.98604,1e-05,2.21651]
[1779983784491,43.03,72811.89,0.0,-0.98603,1e-05,2.21765]
[1779983787512,43.03,72817.6,0.0,-0.98596,1e-05,2.22825]
[1779983789528,43.03,72820.66,0.0,-0.98592,1e-05,2.23392]
[1779983790533,43.03,72824.27,0.0,-0.98587,1e-05,2.24063]
[1779983791540,43.03,72826.62,0.0,-0.98585,1e-05,2.24326]
[1779983795567,43.03,72829.66,0.0,-0.98581,1e-05,2.24878]
[1779983796575,43.03,72834.04,0.0,-0.98575,1e-05,2.25695]
[1779983797582,43.03,72830.41,0.0,-0.9858,1e-05,2.2501]
[1779983802627,43.03,72831.35,0.0,-0.98579,1e-05,2.25159]
[1779983805206,43.03,72831.65,0.0,-0.98578,1e-05,2.25205]
[1779983805217,43.03,72831.65,0.0,-0.98578,1e-05,2.25205]
[1779983805262,43.03,72831.65,0.0,-0.98578,1e-05,2.25205]
[1779983805470,43.03,72831.65,0.0,-0.98578,1e-05,2.25205]
[1779983805647,43.03,72830.89,0.0,-0.98579,1e-05,2.25057]
[1779983810271,43.03,72830.84,0.0,-0.9858,1e-05,2.25026]
[1779983810469,43.03,72830.84,0.0,-0.9858,1e-05,2.25026]
[1779983815736,43.02,72827.55,0.0,-0.98584,1e-05,2.24379]
[1779983818862,43.02,72825.05,0.0,-0.98588,1e-05,2.23903]
[1779983818874,43.02,72825.05,0.0,-0.98588,1e-05,2.23903]
[1779983818970,43.02,72825.05,0.0,-0.98588,1e-05,2.23903]
[1779983819071,43.02,72821.38,0.0,-0.98593,1e-05,2.23213]
[1779983819832,43.02,72817.59,0.0,-0.98598,1e-05,2.22507]
[1779983823591,43.02,72817.52,0.0,-0.98598,1e-05,2.22492]
[1779983823720,43.02,72817.52,0.0,-0.98598,1e-05,2.22492]
[1779983823782,43.02,72818.38,0.0,-0.98597,1e-05,2.22651]
[1779983825796,43.02,72822.32,0.0,-0.98592,1e-05,2.2338]
[1779983830831,43.02,72821.93,0.0,-0.98592,1e-05,2.23296]
[1779983834859,43.02,72826.91,0.0,-0.98585,1e-05,2.24215]
[1779983838309,43.02,72829.52,0.0,-0.98582,1e-05,2.2469]
[1779983838362,43.02,72829.52,0.0,-0.98582,1e-05,2.2469]
[1779983838467,43.02,72829.52,0.0,-0.98582,1e-05,2.2469]
[1779983838887,43.02,72829.59,0.0,-0.98582,1e-05,2.24698]
[1779983839798,43.02,72829.59,0.0,-0.98582,1e-05,2.24698]
[1779983841909,43.02,72824.21,0.0,-0.98589,1e-05,2.2368]
[1779983842916,43.02,72820.7,0.0,-0.98594,1e-05,2.23024]
[1779983844498,43.02,72818.59,0.0,-0.98597,1e-05,2.2263]
[1779983844721,43.02,72818.59,0.0,-0.98597,1e-05,2.2263]
[1779983844930,43.02,72818.13,0.0,-0.98598,1e-05,2.22544]
[1779983850042,43.02,72819.45,0.0,-0.98596,1e-05,2.22784]
[1779983853781,43.02,72817.59,0.0,-0.98599,1e-05,2.22262]
[1779983853831,43.02,72817.59,0.0,-0.98599,1e-05,2.22262]
[1779983853967,43.02,72817.59,0.0,-0.98599,1e-05,2.22262]
[1779983853994,43.02,72817.5,0.0,-0.98599,1e-05,2.22244]
[1779983859028,43.02,72809.22,0.0,-0.98611,1e-05,2.2071]
[1779983860037,43.02,72801.96,0.0,-0.9862,1e-05,2.19377]
[1779983861043,43.02,72802.13,0.0,-0.9862,1e-05,2.19413]
[1779983865905,43.02,72803.27,0.0,-0.98618,1e-05,2.1964]
[1779983865913,43.02,72803.27,0.0,-0.98618,1e-05,2.1964]
[1779983865968,43.02,72803.27,0.0,-0.98618,1e-05,2.1964]
[1779983866078,43.02,72802.75,0.0,-0.98619,1e-05,2.19548]
[1779983866502,43.02,72802.75,0.0,-0.98619,1e-05,2.19548]
[1779983872120,43.02,72802.31,0.0,-0.98619,1e-05,2.19492]
[1779983874049,43.02,72801.98,0.0,-0.9862,1e-05,2.19435]
[1779983874053,43.02,72801.98,0.0,-0.9862,1e-05,2.19435]
[1779983874218,43.02,72801.98,0.0,-0.9862,1e-05,2.19435]
[1779983874136,43.02,72801.86,0.0,-0.9862,1e-05,2.19418]
[1779983879171,43.02,72801.62,0.0,-0.9862,1e-05,2.19396]
[1779983882669,43.02,72802.39,0.0,-0.98619,1e-05,2.1955]
[1779983882672,43.02,72802.39,0.0,-0.98619,1e-05,2.1955]
[1779983882717,43.02,72802.39,0.0,-0.98619,1e-05,2.1955]
[1779983883199,43.03,72802.72,0.0,-0.98618,1e-05,2.19615]
[1779983888235,43.03,72802.2,0.0,-0.98619,1e-05,2.1954]
[1779983892262,43.03,72797.93,0.0,-0.98624,1e-05,2.18773]
[1779983893270,43.03,72785.69,0.0,-0.9864,1e-05,2.16547]
[1779983894276,43.03,72782.57,0.0,-0.98644,1e-05,2.1599]
[1779983896632,43.03,72782.45,0.0,-0.98644,1e-05,2.15978]
[1779983896644,43.03,72782.45,0.0,-0.98644,1e-05,2.15978]
[1779983896718,43.03,72782.45,0.0,-0.98644,1e-05,2.15978]
[1779983896799,43.03,72782.06,0.0,-0.98645,1e-05,2.15918]
[1779983898304,43.03,72785.47,0.0,-0.9864,1e-05,2.16556]
[1779983901429,43.03,72787.1,0.0,-0.98638,1e-05,2.16869]
[1779983907367,43.03,72785.81,0.0,-0.98639,1e-05,2.16688]
[1779983910262,43.03,72784.8,0.0,-0.98641,1e-05,2.16512]
[1779983910422,43.03,72785.13,0.0,-0.9864,1e-05,2.1658]
[1779983910466,43.03,72785.13,0.0,-0.9864,1e-05,2.1658]
[1779983910524,43.03,72784.88,0.0,-0.9864,1e-05,2.16543]
[1779983914443,43.03,72778.38,0.0,-0.9865,1e-05,2.15222]
[1779983915443,43.03,72767.73,0.0,-0.98663,1e-05,2.13312]
[1779983916450,43.03,72765.66,0.0,-0.98666,1e-05,2.12965]
[1779983919336,43.04,72766.82,0.0,-0.98664,1e-05,2.13201]
[1779983919395,43.04,72766.82,0.0,-0.98664,1e-05,2.13201]
[1779983919468,43.04,72766.82,0.0,-0.98664,1e-05,2.13201]
[1779983919471,43.04,72766.68,0.0,-0.98664,1e-05,2.1319]
[1779983924510,43.04,72767.56,0.0,-0.98662,1e-05,2.13418]
[1779983925405,43.04,72767.56,0.0,-0.98662,1e-05,2.13418]
[1779983925410,43.04,72767.56,0.0,-0.98662,1e-05,2.13418]
[1779983925469,43.04,72767.56,0.0,-0.98662,1e-05,2.13418]
[1779983925516,43.04,72767.6,0.0,-0.98662,1e-05,2.13439]
[1779983930631,43.04,72770.06,0.0,-0.98659,1e-05,2.13938]
[1779983930716,43.04,72770.06,0.0,-0.98659,1e-05,2.13938]
[1779983930755,43.04,72770.06,0.0,-0.98659,1e-05,2.13938]
[1779983930969,43.04,72770.06,0.0,-0.98659,1e-05,2.13938]
[1779983930982,43.04,72772.28,0.0,-0.98656,1e-05,2.14351]
[1779983934904,43.04,72769.96,0.0,-0.98659,1e-05,2.13972]
[1779983934968,43.04,72769.96,0.0,-0.98659,1e-05,2.13972]
[1779983935218,43.04,72769.96,0.0,-0.98659,1e-05,2.13972]
[1779983935299,43.05,72768.79,0.0,-0.9866,1e-05,2.13789]
[1779983938380,43.05,72770.21,0.0,-0.98658,1e-05,2.14072]
[1779983943642,43.05,72775.08,0.0,-0.98651,1e-05,2.15028]
[1779983945656,43.05,72779.97,0.0,-0.98644,1e-05,2.15936]
[1779983946450,43.05,72779.97,0.0,-0.98644,1e-05,2.15936]
[1779983946468,43.05,72779.97,0.0,-0.98644,1e-05,2.15936]
[1779983946520,43.05,72779.97,0.0,-0.98644,1e-05,2.15936]
[1779983946718,43.05,72779.97,0.0,-0.98644,1e-05,2.15936]
[1779983946801,43.05,72781.12,0.0,-0.98643,1e-05,2.16155]
[1779983949686,43.05,72784.53,0.0,-0.98638,1e-05,2.16805]
[1779983952648,43.05,72786.35,0.0,-0.98636,1e-05,2.17154]
[1779983952718,43.05,72786.35,0.0,-0.98636,1e-05,2.17154]
[1779983952787,43.05,72786.35,0.0,-0.98636,1e-05,2.17154]
[1779983952966,43.05,72786.35,0.0,-0.98636,1e-05,2.17154]
[1779983953012,43.05,72785.96,0.0,-0.98636,1e-05,2.17092]
[1779983958748,43.06,72789.49,0.0,-0.98631,1e-05,2.17785]
[1779983960062,43.06,72789.49,0.0,-0.98631,1e-05,2.17785]
[1779983960068,43.06,72789.49,0.0,-0.98631,1e-05,2.17785]
[1779983960217,43.06,72789.49,0.0,-0.98631,1e-05,2.17785]
[1779983960318,43.06,72789.5,0.0,-0.98631,1e-05,2.17802]
[1779983966804,43.06,72787.89,0.0,-0.98633,1e-05,2.17555]
[1779983969532,43.06,72788.07,0.0,-0.98632,1e-05,2.17604]
[1779983969718,43.06,72788.07,0.0,-0.98632,1e-05,2.17604]
[1779983969825,43.06,72788.54,0.0,-0.98632,1e-05,2.17697]
[1779983972216,43.06,72789.09,0.0,-0.98631,1e-05,2.17805]
[1779983972317,43.06,72791.2,0.0,-0.98629,1e-05,2.18036]
[1779983976818,43.06,72791.55,0.0,-0.98629,1e-05,2.18121]
[1779983976969,43.06,72791.55,0.0,-0.98629,1e-05,2.18121]
[1779983977068,43.06,72791.91,0.0,-0.98628,1e-05,2.18194]
[1779983982916,43.06,72793.39,0.0,-0.98626,1e-05,2.18504]
[1779983986295,43.06,72795.3,0.0,-0.98623,1e-05,2.18865]
[1779983986363,43.06,72796.39,0.0,-0.98622,1e-05,2.19071]
[1779983986468,43.06,72796.39,0.0,-0.98622,1e-05,2.19071]
[1779983986944,43.06,72796.23,0.0,-0.98622,1e-05,2.19046]
[1779983991979,43.06,72808.16,0.0,-0.98606,1e-05,2.21266]
[1779983992986,43.06,72817.25,0.0,-0.98594,1e-05,2.2295]
[1779983993993,43.06,72818.59,0.0,-0.98592,1e-05,2.23197]
[1779983996036,43.06,72814.1,0.0,-0.98598,1e-05,2.2236]
[1779983997043,43.06,72810.81,0.0,-0.98603,1e-05,2.21751]
[1779983999057,43.06,72806.66,0.0,-0.98608,1e-05,2.20985]
[1779984000064,43.06,72802.17,0.0,-0.98614,1e-05,2.2016]
[1779984000927,43.06,72802.17,0.0,-0.98614,1e-05,2.2016]
[1779984000966,43.06,72802.17,0.0,-0.98614,1e-05,2.2016]
[1779984001368,43.06,72802.17,0.0,-0.98614,1e-05,2.2016]
[1779984002110,43.06,72792.96,0.0,-0.98626,1e-05,2.18478]
[1779984003118,43.06,72787.71,0.0,-0.98633,1e-05,2.17526]
[1779984005091,43.07,72787.72,0.0,-0.98633,1e-05,2.17535]
[1779984007148,43.07,72772.99,0.0,-0.98652,1e-05,2.14887]
[1779984008155,43.07,72766.56,0.0,-0.9866,1e-05,2.13741]
[1779984009162,43.07,72768.96,0.0,-0.98657,1e-05,2.14186]
[1779984010169,43.07,72772.56,0.0,-0.98652,1e-05,2.14848]
[1779984013190,43.07,72775.87,0.0,-0.98647,1e-05,2.15479]
[1779984018226,43.07,72778.62,0.0,-0.98644,1e-05,2.1603]
[1779984020241,43.07,72773.99,0.0,-0.98649,1e-05,2.15213]
[1779984022081,43.07,72775.34,0.0,-0.98648,1e-05,2.15467]
[1779984022085,43.07,72775.34,0.0,-0.98648,1e-05,2.15467]
[1779984022218,43.07,72775.34,0.0,-0.98648,1e-05,2.15467]
[1779984022255,43.07,72776.43,0.0,-0.98646,1e-05,2.15675]
[1779984027290,43.07,72782.25,0.0,-0.98638,1e-05,2.16782]
[1779984028297,43.08,72787.71,0.0,-0.98631,1e-05,2.17785]
[1779984030311,43.08,72788.61,0.0,-0.9863,1e-05,2.17965]
[1779984032597,43.08,72786.53,0.0,-0.98633,1e-05,2.17429]
[1779984032719,43.08,72786.53,0.0,-0.98633,1e-05,2.17429]
[1779984033332,43.08,72787.14,0.0,-0.98632,1e-05,2.17548]
[1779984038367,43.08,72784.52,0.0,-0.98636,1e-05,2.17103]
[1779984039374,43.08,72775.31,0.0,-0.98648,1e-05,2.1544]
[1779984040381,43.08,72771.21,0.0,-0.98653,1e-05,2.14707]
[1779984041388,43.08,72771.51,0.0,-0.98652,1e-05,2.14771]
[1779984041641,43.08,72771.51,0.0,-0.98652,1e-05,2.14771]
[1779984041718,43.08,72771.51,0.0,-0.98652,1e-05,2.14771]
[1779984044267,43.08,72772.23,0.0,-0.98651,1e-05,2.14924]
[1779984044409,43.08,72774.67,0.0,-0.98648,1e-05,2.15376]
[1779984044468,43.08,72774.67,0.0,-0.98648,1e-05,2.15376]
[1779984045416,43.08,72773.62,0.0,-0.98649,1e-05,2.15198]
[1779984045653,43.08,72773.62,0.0,-0.98649,1e-05,2.15198]
[1779984045718,43.08,72773.62,0.0,-0.98649,1e-05,2.15198]
[1779984050278,43.08,72772.11,0.0,-0.98651,1e-05,2.1497]
[1779984050334,43.08,72772.11,0.0,-0.98651,1e-05,2.1497]
[1779984050436,43.08,72772.11,0.0,-0.98651,1e-05,2.14981]
[1779984050469,43.08,72772.11,0.0,-0.98651,1e-05,2.14981]
[1779984051355,43.08,72771.58,0.0,-0.98651,1e-05,2.14896]
[1779984052519,43.08,72767.16,0.0,-0.98657,1e-05,2.14112]
[1779984053474,43.08,72763.37,0.0,-0.98662,1e-05,2.13442]
[1779984055031,43.08,72763.37,0.0,-0.98662,1e-05,2.13442]
[1779984055106,43.08,72763.37,0.0,-0.98662,1e-05,2.13442]
[1779984055223,43.08,72763.37,0.0,-0.98662,1e-05,2.13442]
[1779984055250,43.09,72761.58,0.0,-0.98664,1e-05,2.13148]
[1779984060523,43.09,72762.06,0.0,-0.98663,1e-05,2.13319]
[1779984063737,43.09,72761.47,0.0,-0.98663,1e-05,2.13242]
[1779984063967,43.09,72761.47,0.0,-0.98663,1e-05,2.13242]
[1779984069586,43.09,72759.7,0.0,-0.98665,1e-05,2.13026]
[1779984071194,43.09,72759.7,0.0,-0.98665,1e-05,2.13026]
[1779984071218,43.09,72759.7,0.0,-0.98665,1e-05,2.13026]
[1779984071299,43.09,72759.7,0.0,-0.98665,1e-05,2.13026]
[1779984071467,43.09,72759.7,0.0,-0.98665,1e-05,2.13026]
[1779984071401,43.09,72761.24,0.0,-0.98663,1e-05,2.13316]
[1779984071600,43.1,72761.2,0.0,-0.98663,1e-05,2.13323]
[1779984075665,43.1,72762.36,0.0,-0.98661,1e-05,2.13572]
[1779984075717,43.1,72762.36,0.0,-0.98661,1e-05,2.13572]
[1779984079146,43.1,72764.07,0.0,-0.98658,1e-05,2.13918]
[1779984079216,43.1,72764.07,0.0,-0.98658,1e-05,2.13918]
[1779984079223,43.1,72763.61,0.0,-0.98659,1e-05,2.13848]
[1779984080495,43.1,72762.83,0.0,-0.9866,1e-05,2.13721]
[1779984080719,43.1,72762.83,0.0,-0.9866,1e-05,2.13721]
[1779984081671,43.1,72765.19,0.0,-0.98657,1e-05,2.14171]
[1779984083185,43.1,72765.19,0.0,-0.98657,1e-05,2.14171]
[1779984083217,43.1,72765.19,0.0,-0.98657,1e-05,2.14171]
[1779984084696,43.1,72761.85,0.0,-0.98661,1e-05,2.13608]
[1779984085702,43.1,72753.72,0.0,-0.98671,1e-05,2.12166]
[1779984086709,43.1,72750.41,0.0,-0.98675,1e-05,2.11592]
[1779984087927,43.1,72750.41,0.0,-0.98675,1e-05,2.11592]
[1779984087970,43.1,72750.41,0.0,-0.98675,1e-05,2.11592]
[1779984088723,43.1,72747.67,0.0,-0.98678,1e-05,2.11137]
[1779984089730,43.11,72740.1,0.0,-0.98688,1e-05,2.09812]
[1779984090737,43.11,72737.16,0.0,-0.98691,1e-05,2.09312]
[1779984092588,43.11,72734.82,0.0,-0.98695,1e-05,2.08755]
[1779984092720,43.11,72734.82,0.0,-0.98695,1e-05,2.08755]
[1779984092751,43.11,72734.87,0.0,-0.98695,1e-05,2.08785]
[1779984094765,43.11,72730.22,0.0,-0.987,1e-05,2.0801]
[1779984097417,43.11,72733.35,0.0,-0.98696,1e-05,2.08605]
[1779984097980,43.11,72733.35,0.0,-0.98696,1e-05,2.08605]
[1779984098217,43.11,72733.35,0.0,-0.98696,1e-05,2.08605]
[1779984103828,43.12,72727.14,0.0,-0.98703,1e-05,2.07666]
[1779984105200,43.12,72727.14,0.0,-0.98703,1e-05,2.07666]
[1779984105218,43.12,72727.14,0.0,-0.98703,1e-05,2.07666]
[1779984105386,43.12,72727.14,0.0,-0.98703,1e-05,2.07666]
[1779984105468,43.12,72727.14,0.0,-0.98703,1e-05,2.07666]
[1779984105421,43.12,72727.32,0.0,-0.98702,1e-05,2.07721]
[1779984105843,43.12,72728.5,0.0,-0.98701,1e-05,2.07951]
[1779984106849,43.12,72724.82,0.0,-0.98705,1e-05,2.07328]
[1779984110633,43.12,72726.14,0.0,-0.98703,1e-05,2.07631]
[1779984110717,43.12,72726.14,0.0,-0.98703,1e-05,2.07631]
[1779984111885,43.13,72721.72,0.0,-0.98708,1e-05,2.06903]
[1779984112891,43.13,72718.87,0.0,-0.98711,1e-05,2.06429]
[1779984115491,43.13,72718.84,0.0,-0.98711,1e-05,2.06448]
[1779984115568,43.13,72719.38,0.0,-0.9871,1e-05,2.06568]
[1779984115718,43.13,72719.38,0.0,-0.9871,1e-05,2.06568]
[1779984115912,43.13,72720.35,0.0,-0.98709,1e-05,2.06762]
[1779984120948,43.13,72722.92,0.0,-0.98705,1e-05,2.07332]
[1779984121805,43.13,72722.92,0.0,-0.98705,1e-05,2.07332]
[1779984121966,43.13,72722.92,0.0,-0.98705,1e-05,2.07332]
[1779984122061,43.13,72722.92,0.0,-0.98705,1e-05,2.07332]
[1779984122218,43.13,72722.92,0.0,-0.98705,1e-05,2.07332]
[1779984122319,43.14,72716.69,0.0,-0.98713,1e-05,2.06266]
[1779984123969,43.14,72709.37,0.0,-0.98721,1e-05,2.05042]
[1779984124976,43.14,72705.56,0.0,-0.98726,1e-05,2.04408]
[1779984125983,43.14,72701.94,0.0,-0.9873,1e-05,2.0381]
[1779984130011,43.14,72704.62,0.0,-0.98726,1e-05,2.04389]
[1779984132028,43.15,72709.68,0.0,-0.98719,1e-05,2.05323]
[1779984133035,43.15,72720.3,0.0,-0.98706,1e-05,2.07201]
[1779984134042,43.15,72721.29,0.0,-0.98705,1e-05,2.07397]
[1779984136056,43.15,72724.53,0.0,-0.987,1e-05,2.0801]
[1779984137807,43.15,72725.45,0.0,-0.98699,1e-05,2.08194]
[1779984137967,43.15,72725.45,0.0,-0.98699,1e-05,2.08194]
[1779984139078,43.15,72731.98,0.0,-0.9869,1e-05,2.09386]
[1779984140085,43.15,72737.23,0.0,-0.98684,1e-05,2.10333]
[1779984144039,43.16,72739.1,0.0,-0.98681,1e-05,2.10718]
[1779984144217,43.16,72739.1,0.0,-0.98681,1e-05,2.10718]
[1779984146127,43.16,72744.23,0.0,-0.98674,1e-05,2.1168]
[1779984147576,43.16,72744.17,0.0,-0.98674,1e-05,2.11685]
[1779984147721,43.16,72744.17,0.0,-0.98674,1e-05,2.11685]
[1779984148141,43.16,72747.72,0.0,-0.98669,1e-05,2.12334]
[1779984149423,43.16,72750.87,0.0,-0.98665,1e-05,2.12911]
[1779984150155,43.16,72754.37,0.0,-0.98661,1e-05,2.13551]
[1779984151162,43.16,72756.7,0.0,-0.98659,1e-05,2.13815]
[1779984153176,43.16,72754.14,0.0,-0.98662,1e-05,2.1338]
[1779984154922,43.16,72754.36,0.0,-0.98661,1e-05,2.13433]
[1779984154966,43.16,72754.36,0.0,-0.98661,1e-05,2.13433]
[1779984157219,43.16,72750.46,0.0,-0.98666,1e-05,2.12774]
[1779984158226,43.16,72742.91,0.0,-0.98675,1e-05,2.11443]
[1779984158978,43.16,72742.91,0.0,-0.98675,1e-05,2.11443]
[1779984159221,43.16,72742.91,0.0,-0.98675,1e-05,2.11443]
[1779984159233,43.17,72740.52,0.0,-0.98678,1e-05,2.11035]
[1779984159982,43.17,72740.52,0.0,-0.98678,1e-05,2.11035]
[1779984160217,43.17,72740.52,0.0,-0.98678,1e-05,2.11035]
[1779984160240,43.17,72739.54,0.0,-0.9868,1e-05,2.10878]
[1779984165478,43.17,72740.4,0.0,-0.98678,1e-05,2.111]
[1779984165570,43.17,72740.68,0.0,-0.98677,1e-05,2.11167]
[1779984165720,43.17,72740.68,0.0,-0.98677,1e-05,2.11167]
[1779984166282,43.17,72740.97,0.0,-0.98677,1e-05,2.11235]
[1779984169217,43.17,72739.65,0.0,-0.98678,1e-05,2.11034]
[1779984174338,43.18,72739.91,0.0,-0.98677,1e-05,2.11183]
[1779984174717,43.18,72739.91,0.0,-0.98677,1e-05,2.11183]
[1779984174972,43.18,72739.91,0.0,-0.98677,1e-05,2.11183]
[1779984175345,43.18,72741.31,0.0,-0.98675,1e-05,2.11449]
[1779984176794,43.18,72742.35,0.0,-0.98674,1e-05,2.1165]
[1779984176967,43.18,72742.35,0.0,-0.98674,1e-05,2.1165]
[1779984182394,43.18,72741.76,0.0,-0.98674,1e-05,2.11643]
[1779984184669,43.18,72742.62,0.0,-0.98673,1e-05,2.11829]
[1779984184737,43.18,72742.62,0.0,-0.98673,1e-05,2.11829]
[1779984185415,43.18,72743.23,0.0,-0.98672,1e-05,2.11954]
[1779984185844,43.18,72743.23,0.0,-0.98672,1e-05,2.11954]
[1779984185967,43.18,72743.23,0.0,-0.98672,1e-05,2.11954]
[1779984186944,43.18,72743.44,0.0,-0.98671,1e-05,2.12007]
[1779984189915,43.19,72743.25,0.0,-0.98671,1e-05,2.12022]
[1779984189969,43.19,72743.25,0.0,-0.98671,1e-05,2.12022]
[1779984190099,43.19,72743.25,0.0,-0.98671,1e-05,2.12022]
[1779984190216,43.19,72743.25,0.0,-0.98671,1e-05,2.12022]
[1779984190450,43.19,72745.05,0.0,-0.98669,1e-05,2.12359]
[1779984195490,43.19,72744.57,0.0,-0.98669,1e-05,2.12351]
[1779984197504,43.19,72732.45,0.0,-0.98684,1e-05,2.1023]
[1779984198515,43.19,72718.39,0.0,-0.98702,1e-05,2.0777]
[1779984199519,43.19,72715.05,0.0,-0.98706,1e-05,2.07205]
[1779984199842,43.19,72715.05,0.0,-0.98706,1e-05,2.07205]
[1779984200526,43.19,72708.89,0.0,-0.98713,1e-05,2.06153]
[1779984202540,43.2,72708.7,0.0,-0.98713,1e-05,2.06171]
[1779984202900,43.2,72708.7,0.0,-0.98713,1e-05,2.06171]
[1779984203547,43.2,72709.56,0.0,-0.98712,1e-05,2.06347]
[1779984205561,43.2,72711.74,0.0,-0.98709,1e-05,2.06779]
[1779984206568,43.2,72714.57,0.0,-0.98705,1e-05,2.073]
[1779984207575,43.2,72718.24,0.0,-0.987,1e-05,2.07968]
[1779984208582,43.2,72720.87,0.0,-0.98697,1e-05,2.08454]
[1779984210579,43.2,72720.33,0.0,-0.98697,1e-05,2.08382]
[1779984210716,43.2,72721.34,0.0,-0.98696,1e-05,2.08582]
[1779984211244,43.2,72721.34,0.0,-0.98696,1e-05,2.08582]
[1779984211462,43.2,72721.34,0.0,-0.98696,1e-05,2.08582]
[1779984211603,43.2,72715.59,0.0,-0.98704,1e-05,2.07432]
[1779984212611,43.21,72709.95,0.0,-0.98711,1e-05,2.06469]
[1779984213618,43.21,72707.22,0.0,-0.98714,1e-05,2.06017]
[1779984216480,43.21,72717.58,0.0,-0.987,1e-05,2.07904]
[1779984216639,43.21,72723.68,0.0,-0.98693,1e-05,2.08976]
[1779984217646,43.21,72724.52,0.0,-0.98692,1e-05,2.09147]
[1779984218653,43.21,72723.62,0.0,-0.98693,1e-05,2.09009]
[1779984219660,43.21,72735.76,0.0,-0.98677,1e-05,2.11197]
[1779984221571,43.21,72734.75,0.0,-0.98678,1e-05,2.11035]
[1779984222972,43.21,72734.84,0.0,-0.98678,1e-05,2.11068]
[1779984222989,43.22,72736.41,0.0,-0.98676,1e-05,2.11364]
[1779984224502,43.22,72736.41,0.0,-0.98676,1e-05,2.11364]
[1779984224718,43.22,72734.54,0.0,-0.98678,1e-05,2.11049]
[1779984230738,43.22,72730.03,0.0,-0.98683,1e-05,2.10352]
[1779984232386,43.22,72730.03,0.0,-0.98683,1e-05,2.10352]
[1779984232467,43.22,72730.03,0.0,-0.98683,1e-05,2.10352]
[1779984232488,43.22,72725.01,0.0,-0.98689,1e-05,2.09501]
[1779984235287,43.22,72727.79,0.0,-0.98685,1e-05,2.10031]
[1779984235467,43.22,72727.79,0.0,-0.98685,1e-05,2.10031]
[1779984237032,43.23,72726.96,0.0,-0.98686,1e-05,2.09922]
[1779984237236,43.23,72726.96,0.0,-0.98686,1e-05,2.09922]
[1779984237330,43.23,72729.01,0.0,-0.98683,1e-05,2.10303]
[1779984241189,43.23,72729.36,0.0,-0.98682,1e-05,2.10419]
[1779984241217,43.23,72729.36,0.0,-0.98682,1e-05,2.10419]
[1779984243829,43.23,72723.15,0.0,-0.9869,1e-05,2.09392]
[1779984244836,43.23,72712.71,0.0,-0.98703,1e-05,2.07578]
[1779984245847,43.23,72710.4,0.0,-0.98705,1e-05,2.07197]
[1779984248454,43.23,72711.1,0.0,-0.98704,1e-05,2.07342]
[1779984248467,43.23,72711.1,0.0,-0.98704,1e-05,2.07342]
[1779984249875,43.24,72703.11,0.0,-0.98714,1e-05,2.06019]
[1779984250882,43.24,72699.37,0.0,-0.98718,1e-05,2.05394]
[1779984251889,43.24,72691.86,0.0,-0.98727,1e-05,2.04121]
[1779984252717,43.24,72691.86,0.0,-0.98727,1e-05,2.04121]
[1779984252896,43.24,72685.04,0.0,-0.98735,1e-05,2.02975]
[1779984253903,43.24,72683.68,0.0,-0.98737,1e-05,2.02772]
[1779984258941,43.25,72687.46,0.0,-0.98731,1e-05,2.03576]
[1779984259948,43.25,72692.1,0.0,-0.98725,1e-05,2.04407]
[1779984261962,43.25,72695.42,0.0,-0.98721,1e-05,2.05038]
[1779984262971,43.25,72700.54,0.0,-0.98714,1e-05,2.05954]
[1779984264985,43.25,72704.2,0.0,-0.98709,1e-05,2.06642]
[1779984266999,43.26,72707.5,0.0,-0.98705,1e-05,2.07266]
[1779984268010,43.26,72710.6,0.0,-0.98701,1e-05,2.07832]
[1779984271690,43.26,72712.1,0.0,-0.98699,1e-05,2.07999]
[1779984271719,43.26,72712.1,0.0,-0.98699,1e-05,2.07999]
[1779984277071,43.27,72711.72,0.0,-0.98699,1e-05,2.08068]
[1779984281255,43.27,72710.61,0.0,-0.987,1e-05,2.07942]
[1779984281467,43.27,72710.61,0.0,-0.987,1e-05,2.07942]
[1779984282107,43.27,72703.67,0.0,-0.98708,1e-05,2.06776]
[1779984283114,43.27,72697.43,0.0,-0.98716,1e-05,2.05716]
[1779984284502,43.27,72697.43,0.0,-0.98716,1e-05,2.05716]
[1779984284604,43.27,72697.54,0.0,-0.98715,1e-05,2.05762]
[1779984284717,43.27,72697.54,0.0,-0.98715,1e-05,2.05762]
[1779984286039,43.27,72697.71,0.0,-0.98715,1e-05,2.05819]
[1779984286220,43.27,72697.71,0.0,-0.98715,1e-05,2.05819]
[1779984287144,43.27,72688.85,0.0,-0.98726,1e-05,2.04311]
[1779984288150,43.28,72680.86,0.0,-0.98735,1e-05,2.02962]
[1779984289158,43.28,72680.19,0.0,-0.98736,1e-05,2.02877]
[1779984290166,43.28,72681.73,0.0,-0.98734,1e-05,2.03173]
[1779984292515,43.28,72681.8,0.0,-0.98733,1e-05,2.03217]
[1779984294192,43.28,72686.39,0.0,-0.98727,1e-05,2.04101]
[1779984297214,43.29,72679.12,0.0,-0.98735,1e-05,2.0294]
[1779984298221,43.29,72667.25,0.0,-0.98749,1e-05,2.00939]
[1779984299229,43.29,72663.39,0.0,-0.98754,1e-05,2.00314]
[1779984301247,43.29,72664.82,0.0,-0.98752,1e-05,2.00629]
[1779984303261,43.3,72660.6,0.0,-0.98756,1e-05,1.99984]
[1779984305275,43.3,72670.53,0.0,-0.98744,1e-05,2.01747]
[1779984306282,43.3,72681.7,0.0,-0.9873,1e-05,2.037]
[1779984307290,43.3,72684.42,0.0,-0.98726,1e-05,2.04202]
[1779984308299,43.3,72685.11,0.0,-0.98725,1e-05,2.04352]
[1779984313332,43.31,72681.67,0.0,-0.98728,1e-05,2.03901]
[1779984316506,43.31,72679.06,0.0,-0.98731,1e-05,2.03509]
[1779984316717,43.31,72679.06,0.0,-0.98731,1e-05,2.03509]
[1779984317991,43.31,72677.38,0.0,-0.98733,1e-05,2.0328]
[1779984318216,43.31,72677.38,0.0,-0.98733,1e-05,2.0328]
[1779984318367,43.32,72676.84,0.0,-0.98733,1e-05,2.03217]
[1779984320381,43.32,72683.83,0.0,-0.98724,1e-05,2.04482]
[1779984321537,43.32,72683.83,0.0,-0.98724,1e-05,2.04482]
[1779984321735,43.32,72683.83,0.0,-0.98724,1e-05,2.04482]
[1779984321636,43.32,72685.36,0.0,-0.98722,1e-05,2.04804]
[1779984324712,43.32,72684.63,0.0,-0.98722,1e-05,2.04733]
[1779984324719,43.32,72684.63,0.0,-0.98722,1e-05,2.04733]
[1779984325678,43.32,72686.0,0.0,-0.98721,1e-05,2.04998]
[1779984325718,43.32,72686.0,0.0,-0.98721,1e-05,2.04998]
[1779984325727,43.33,72687.89,0.0,-0.98718,1e-05,2.05352]
[1779984331458,43.33,72688.44,0.0,-0.98717,1e-05,2.05443]
[1779984336521,43.34,72688.63,0.0,-0.98716,1e-05,2.05582]
[1779984336717,43.34,72688.63,0.0,-0.98716,1e-05,2.05582]
[1779984339957,43.34,72687.26,0.0,-0.98717,1e-05,2.0545]
[1779984339968,43.34,72687.26,0.0,-0.98717,1e-05,2.0545]
[1779984340069,43.34,72687.26,0.0,-0.98717,1e-05,2.0545]
[1779984340219,43.34,72687.26,0.0,-0.98717,1e-05,2.0545]
[1779984340527,43.34,72689.73,0.0,-0.98714,1e-05,2.05905]
[1779984341532,43.34,72692.87,0.0,-0.9871,1e-05,2.06476]
[1779984342423,43.34,72692.87,0.0,-0.9871,1e-05,2.06476]
[1779984342470,43.34,72692.87,0.0,-0.9871,1e-05,2.06476]
[1779984342521,43.34,72692.87,0.0,-0.9871,1e-05,2.06476]
[1779984342719,43.34,72692.87,0.0,-0.9871,1e-05,2.06476]
[1779984342539,43.34,72691.74,0.0,-0.98711,1e-05,2.06305]
[1779984344553,43.35,72697.68,0.0,-0.98703,1e-05,2.0739]
[1779984345561,43.35,72703.12,0.0,-0.98696,1e-05,2.08365]
[1779984346568,43.35,72706.65,0.0,-0.98692,1e-05,2.09006]
[1779984348713,43.35,72705.85,0.0,-0.98693,1e-05,2.08886]
[1779984348968,43.35,72706.52,0.0,-0.98692,1e-05,2.09025]
[1779984351603,43.35,72713.56,0.0,-0.98682,1e-05,2.10325]
[1779984352610,43.35,72718.51,0.0,-0.98676,1e-05,2.11218]
[1779984355633,43.35,72719.95,0.0,-0.98674,1e-05,2.11523]
[1779984357647,43.36,72715.46,0.0,-0.98679,1e-05,2.10761]
[1779984361688,43.36,72701.9,0.0,-0.98696,1e-05,2.08443]
[1779984362696,43.36,72694.97,0.0,-0.98704,1e-05,2.07253]
[1779984363449,43.36,72694.97,0.0,-0.98704,1e-05,2.07253]
[1779984363608,43.36,72694.97,0.0,-0.98704,1e-05,2.07253]
[1779984363701,43.36,72691.14,0.0,-0.98709,1e-05,2.06609]
[1779984364710,43.36,72681.45,0.0,-0.98721,1e-05,2.04954]
[1779984365717,43.36,72668.65,0.0,-0.98736,1e-05,2.02778]
[1779984366724,43.36,72670.33,0.0,-0.98734,1e-05,2.03097]
[1779984371759,43.37,72669.69,0.0,-0.98733,1e-05,2.03137]
[1779984376794,43.38,72662.69,0.0,-0.98741,1e-05,2.02087]
[1779984379815,43.38,72661.95,0.0,-0.98741,1e-05,2.02054]
[1779984384850,43.39,72661.7,0.0,-0.9874,1e-05,2.02169]
[1779984385857,43.39,72653.95,0.0,-0.98749,1e-05,2.0088]
[1779984386864,43.39,72649.57,0.0,-0.98754,1e-05,2.00169]
[1779984387871,43.39,72645.67,0.0,-0.98759,1e-05,1.99544]
[1779984388878,43.39,72637.86,0.0,-0.98768,1e-05,1.98262]
[1779984389885,43.39,72633.69,0.0,-0.98773,1e-05,1.97599]
[1779984391899,43.4,72638.33,0.0,-0.98767,1e-05,1.98298]
[1779984392906,43.4,72645.17,0.0,-0.98759,1e-05,1.99489]
[1779984394921,43.4,72644.37,0.0,-0.98759,1e-05,1.99425]
[1779984400106,43.41,72645.91,0.0,-0.98757,1e-05,1.99829]
[1779984406004,43.42,72650.45,0.0,-0.98749,1e-05,2.00847]
[1779984407011,43.42,72656.0,0.0,-0.98742,1e-05,2.01825]
[1779984408025,43.42,72659.84,0.0,-0.98738,1e-05,2.02513]
[1779984410480,43.42,72662.55,0.0,-0.98734,1e-05,2.03007]
[1779984410725,43.42,72662.55,0.0,-0.98734,1e-05,2.03007]
[1779984414072,43.43,72666.27,0.0,-0.98728,1e-05,2.03795]
[1779984419103,43.44,72663.04,0.0,-0.98731,1e-05,2.03385]
[1779984421162,43.44,72664.57,0.0,-0.98729,1e-05,2.03677]
[1779984421217,43.44,72664.57,0.0,-0.98729,1e-05,2.03677]
[1779984422043,43.44,72665.34,0.0,-0.98728,1e-05,2.03838]
[1779984422219,43.44,72665.34,0.0,-0.98728,1e-05,2.03838]
[1779984422255,43.44,72665.46,0.0,-0.98728,1e-05,2.03887]
[1779984424139,43.44,72669.84,0.0,-0.98722,1e-05,2.04698]
[1779984427465,43.44,72671.38,0.0,-0.9872,1e-05,2.05017]
[1779984427734,43.44,72671.38,0.0,-0.9872,1e-05,2.05017]
[1779984429174,43.45,72654.45,0.0,-0.9874,1e-05,2.02191]
[1779984430183,43.45,72639.91,0.0,-0.98757,1e-05,1.99753]
[1779984431189,43.45,72630.7,0.0,-0.98768,1e-05,1.98236]
[1779984432229,43.45,72630.7,0.0,-0.98768,1e-05,1.98236]
[1779984432307,43.45,72625.14,0.0,-0.98774,1e-05,1.97342]
[1779984433203,43.45,72617.09,0.0,-0.98783,1e-05,1.96037]
[1779984434228,43.46,72616.72,0.0,-0.98783,1e-05,1.96017]
[1779984435218,43.46,72621.69,0.0,-0.98777,1e-05,1.96887]
[1779984437232,43.46,72626.72,0.0,-0.98771,1e-05,1.97807]
[1779984438393,43.46,72631.08,0.0,-0.98765,1e-05,1.98578]
[1779984439246,43.46,72634.02,0.0,-0.98762,1e-05,1.99109]
[1779984440253,43.47,72630.45,0.0,-0.98765,1e-05,1.98544]
[1779984443274,43.47,72635.33,0.0,-0.98759,1e-05,1.99475]
[1779984444281,43.47,72641.66,0.0,-0.98751,1e-05,2.00581]
[1779984445288,43.47,72645.01,0.0,-0.98747,1e-05,2.01183]
[1779984448229,43.48,72645.22,0.0,-0.98746,1e-05,2.01283]
[1779984448468,43.48,72645.22,0.0,-0.98746,1e-05,2.01283]
[1779984450323,43.48,72637.57,0.0,-0.98755,1e-05,2.00082]
[1779984451330,43.48,72625.73,0.0,-0.98769,1e-05,1.97962]
[1779984453343,43.48,72632.97,0.0,-0.9876,1e-05,1.99251]
[1779984455358,43.49,72637.79,0.0,-0.98754,1e-05,2.00138]
[1779984456366,43.49,72643.12,0.0,-0.98747,1e-05,2.01076]
[1779984457802,43.49,72643.12,0.0,-0.98747,1e-05,2.01076]
[1779984457895,43.49,72645.68,0.0,-0.98744,1e-05,2.01577]
[1779984457967,43.49,72645.68,0.0,-0.98744,1e-05,2.01577]
[1779984459783,43.49,72645.54,0.0,-0.98744,1e-05,2.01553]
[1779984459819,43.49,72645.5,0.0,-0.98744,1e-05,2.01609]
[1779984459971,43.49,72645.5,0.0,-0.98744,1e-05,2.01609]
[1779984462409,43.5,72656.61,0.0,-0.9873,1e-05,2.0357]
[1779984463421,43.5,72662.53,0.0,-0.98722,1e-05,2.04618]
[1779984464426,43.5,72664.25,0.0,-0.9872,1e-05,2.04942]
[1779984466440,43.5,72671.11,0.0,-0.98711,1e-05,2.06179]
[1779984467447,43.5,72675.02,0.0,-0.98706,1e-05,2.06882]
[1779984468455,43.5,72681.49,0.0,-0.98698,1e-05,2.08031]
[1779984469462,43.5,72692.51,0.0,-0.98684,1e-05,2.09982]
[1779984470467,43.51,72698.99,0.0,-0.98676,1e-05,2.11143]
[1779984471475,43.51,72700.57,0.0,-0.98674,1e-05,2.11439]
[1779984473489,43.51,72700.85,0.0,-0.98673,1e-05,2.11518]
[1779984475503,43.51,72707.21,0.0,-0.98665,1e-05,2.12673]
[1779984478526,43.51,72710.96,0.0,-0.9866,1e-05,2.13377]
[1779984481546,43.51,72706.77,0.0,-0.98665,1e-05,2.12666]
[1779984482555,43.51,72702.15,0.0,-0.98671,1e-05,2.11871]
[1779984485590,43.51,72704.94,0.0,-0.98667,1e-05,2.12391]
[1779984485717,43.51,72704.94,0.0,-0.98667,1e-05,2.12391]
[1779984489605,43.52,72701.34,0.0,-0.98671,1e-05,2.11821]
[1779984491619,43.52,72705.4,0.0,-0.98666,1e-05,2.12568]
[1779984493564,43.52,72707.73,0.0,-0.98662,1e-05,2.12994]
[1779984493717,43.52,72707.73,0.0,-0.98662,1e-05,2.12994]
[1779984497034,43.52,72706.22,0.0,-0.98664,1e-05,2.12777]
[1779984497213,43.52,72706.22,0.0,-0.98664,1e-05,2.12777]
[1779984497216,43.52,72706.22,0.0,-0.98664,1e-05,2.12777]
[1779984497467,43.52,72706.22,0.0,-0.98664,1e-05,2.12777]
[1779984497661,43.52,72706.58,0.0,-0.98663,1e-05,2.12853]
[1779984500894,43.52,72709.21,0.0,-0.9866,1e-05,2.13346]
[1779984500969,43.52,72709.71,0.0,-0.98659,1e-05,2.13446]
[1779984505564,43.52,72708.7,0.0,-0.9866,1e-05,2.13313]
[1779984505719,43.52,72708.7,0.0,-0.9866,1e-05,2.13313]
[1779984505820,43.52,72705.32,0.0,-0.98664,1e-05,2.12725]
[1779984505979,43.52,72705.32,0.0,-0.98664,1e-05,2.12725]
[1779984506217,43.52,72705.32,0.0,-0.98664,1e-05,2.12725]
[1779984506725,43.52,72708.75,0.0,-0.9866,1e-05,2.13347]
[1779984507732,43.53,72718.02,0.0,-0.98648,1e-05,2.15012]
[1779984508739,43.53,72721.35,0.0,-0.98644,1e-05,2.15617]
[1779984509616,43.53,72721.35,0.0,-0.98644,1e-05,2.15617]
[1779984509717,43.53,72721.35,0.0,-0.98644,1e-05,2.15617]
[1779984514781,43.53,72722.33,0.0,-0.98643,1e-05,2.15672]
[1779984515788,43.53,72730.57,0.0,-0.98632,1e-05,2.17161]
[1779984516795,43.53,72736.34,0.0,-0.98625,1e-05,2.18207]
[1779984517801,43.53,72740.34,0.0,-0.9862,1e-05,2.18935]
[1779984518809,43.53,72745.39,0.0,-0.98613,1e-05,2.19854]
[1779984519816,43.53,72753.68,0.0,-0.98602,1e-05,2.21367]
[1779984520517,43.53,72753.68,0.0,-0.98602,1e-05,2.21367]
[1779984520717,43.53,72753.68,0.0,-0.98602,1e-05,2.21367]
[1779984520823,43.53,72756.42,0.0,-0.98599,1e-05,2.21866]
[1779984524851,43.53,72747.92,0.0,-0.9861,1e-05,2.20296]
[1779984525859,43.53,72741.09,0.0,-0.98619,1e-05,2.19053]
[1779984526866,43.53,72740.06,0.0,-0.9862,1e-05,2.18868]
[1779984529888,43.53,72743.07,0.0,-0.98616,1e-05,2.19419]
[1779984532840,43.53,72744.2,0.0,-0.98615,1e-05,2.19626]
[1779984532969,43.53,72744.2,0.0,-0.98615,1e-05,2.19626]
[1779984534608,43.53,72744.87,0.0,-0.98614,1e-05,2.19749]
[1779984534720,43.53,72744.87,0.0,-0.98614,1e-05,2.19749]
[1779984534923,43.53,72744.54,0.0,-0.98614,1e-05,2.1969]
[1779984539957,43.53,72746.47,0.0,-0.98612,1e-05,2.20044]
[1779984544013,43.53,72749.17,0.0,-0.98608,1e-05,2.20537]
[1779984544217,43.53,72750.17,0.0,-0.98607,1e-05,2.20719]
[1779984547633,43.53,72748.38,0.0,-0.98609,1e-05,2.20392]
[1779984547718,43.53,72748.38,0.0,-0.98609,1e-05,2.20392]
[1779984547795,43.53,72748.38,0.0,-0.98609,1e-05,2.20392]
[1779984548748,43.53,72748.38,0.0,-0.98609,1e-05,2.20392]
[1779984548968,43.53,72748.38,0.0,-0.98609,1e-05,2.20392]
[1779984553153,43.53,72746.43,0.0,-0.98612,1e-05,2.20039]
[1779984553254,43.53,72738.16,0.0,-0.98623,1e-05,2.18538]
[1779984554111,43.53,72738.16,0.0,-0.98623,1e-05,2.18538]
[1779984554217,43.53,72738.16,0.0,-0.98623,1e-05,2.18538]
[1779984554319,43.53,72737.25,0.0,-0.98624,1e-05,2.18377]
[1779984555405,43.53,72737.25,0.0,-0.98624,1e-05,2.18377]
[1779984555466,43.53,72737.25,0.0,-0.98624,1e-05,2.18377]
[1779984555501,43.53,72736.6,0.0,-0.98624,1e-05,2.18263]
[1779984560289,43.53,72739.07,0.0,-0.98621,1e-05,2.18727]
[1779984560467,43.53,72739.07,0.0,-0.98621,1e-05,2.18727]
[1779984566123,43.53,72741.17,0.0,-0.98618,1e-05,2.19122]
[1779984566217,43.53,72741.17,0.0,-0.98618,1e-05,2.19122]
[1779984566453,43.53,72741.17,0.0,-0.98618,1e-05,2.19122]
[1779984566471,43.53,72741.17,0.0,-0.98618,1e-05,2.19122]
[1779984566569,43.53,72741.94,0.0,-0.98617,1e-05,2.19265]
[1779984568614,43.53,72741.88,0.0,-0.98617,1e-05,2.19258]
[1779984568721,43.53,72741.88,0.0,-0.98617,1e-05,2.19258]
[1779984569162,43.53,72734.25,0.0,-0.98627,1e-05,2.17878]
[1779984570540,43.53,72734.25,0.0,-0.98627,1e-05,2.17878]
[1779984570718,43.53,72734.25,0.0,-0.98627,1e-05,2.17878]
[1779984570785,43.53,72735.94,0.0,-0.98625,1e-05,2.18192]
[1779984573620,43.53,72737.16,0.0,-0.98624,1e-05,2.18247]
[1779984573720,43.53,72737.16,0.0,-0.98624,1e-05,2.18247]
[1779984579232,43.53,72738.73,0.0,-0.98622,1e-05,2.18553]
[1779984583615,43.53,72739.32,0.0,-0.98621,1e-05,2.1867]
[1779984583722,43.53,72739.32,0.0,-0.98621,1e-05,2.1867]
[1779984583807,43.53,72743.37,0.0,-0.98616,1e-05,2.19408]
[1779984586569,43.53,72745.9,0.0,-0.98613,1e-05,2.19869]
[1779984586724,43.53,72745.9,0.0,-0.98613,1e-05,2.19869]
[1779984586790,43.53,72747.86,0.0,-0.9861,1e-05,2.20227]
[1779984589688,43.53,72752.2,0.0,-0.98604,1e-05,2.21016]
[1779984591588,43.53,72753.36,0.0,-0.98603,1e-05,2.21228]
[1779984591719,43.53,72753.36,0.0,-0.98603,1e-05,2.21228]
[1779984591819,43.53,72758.8,0.0,-0.98596,1e-05,2.2222]
[1779984596858,43.53,72759.85,0.0,-0.98595,1e-05,2.22401]
[1779984596971,43.53,72759.85,0.0,-0.98595,1e-05,2.22401]
[1779984596959,43.53,72760.23,0.0,-0.98594,1e-05,2.22463]
[1779984599381,43.53,72769.56,0.0,-0.98582,1e-05,2.24174]
[1779984600388,43.53,72772.78,0.0,-0.98577,1e-05,2.24762]
[1779984604416,43.53,72776.49,0.0,-0.98573,1e-05,2.25415]
[1779984609452,43.53,72770.72,0.0,-0.98581,1e-05,2.24298]
[1779984611580,43.53,72769.25,0.0,-0.98583,1e-05,2.24019]
[1779984611720,43.53,72769.25,0.0,-0.98583,1e-05,2.24019]
[1779984614310,43.53,72773.42,0.0,-0.98577,1e-05,2.24766]
[1779984614468,43.53,72773.42,0.0,-0.98577,1e-05,2.24766]
[1779984614489,43.53,72773.96,0.0,-0.98577,1e-05,2.24858]
[1779984619475,43.52,72773.22,0.0,-0.98578,1e-05,2.24685]
[1779984619717,43.52,72773.22,0.0,-0.98578,1e-05,2.24685]
[1779984622545,43.52,72777.24,0.0,-0.98573,1e-05,2.25397]
[1779984623571,43.52,72783.38,0.0,-0.98565,1e-05,2.2653]
[1779984624574,43.52,72791.07,0.0,-0.98554,1e-05,2.27958]
[1779984625581,43.52,72794.03,0.0,-0.9855,1e-05,2.28501]
[1779984626589,43.52,72788.66,0.0,-0.98558,1e-05,2.27481]
[1779984628213,43.52,72787.6,0.0,-0.98559,1e-05,2.27268]
[1779984628472,43.52,72787.6,0.0,-0.98559,1e-05,2.27268]
[1779984630623,43.52,72800.87,0.0,-0.98542,1e-05,2.29719]
[1779984631630,43.52,72810.79,0.0,-0.98529,1e-05,2.31403]
[1779984632637,43.52,72811.01,0.0,-0.98529,1e-05,2.31428]
[1779984633645,43.52,72811.75,0.0,-0.98528,1e-05,2.3156]
[1779984636675,43.52,72806.75,0.0,-0.98535,1e-05,2.3059]
[1779984639409,43.52,72805.23,0.0,-0.98537,1e-05,2.30288]
[1779984639466,43.52,72805.23,0.0,-0.98537,1e-05,2.30288]
[1779984644820,43.51,72808.52,0.0,-0.98533,1e-05,2.30878]
[1779984644975,43.51,72808.52,0.0,-0.98533,1e-05,2.30878]
[1779984645076,43.51,72808.29,0.0,-0.98533,1e-05,2.3082]
[1779984650767,43.51,72808.38,0.0,-0.98534,1e-05,2.30794]
[1779984654795,43.51,72800.36,0.0,-0.98545,1e-05,2.2926]
[1779984655802,43.51,72793.01,0.0,-0.98555,1e-05,2.27873]
[1779984656809,43.51,72787.65,0.0,-0.98562,1e-05,2.26867]
[1779984657816,43.51,72782.15,0.0,-0.9857,1e-05,2.2584]
[1779984659831,43.51,72776.68,0.0,-0.98577,1e-05,2.24829]
[1779984661845,43.51,72775.18,0.0,-0.98579,1e-05,2.24559]
[1779984662853,43.51,72779.24,0.0,-0.98573,1e-05,2.25315]
[1779984665621,43.51,72780.35,0.0,-0.98572,1e-05,2.25524]
[1779984665718,43.51,72780.35,0.0,-0.98572,1e-05,2.25524]
[1779984666881,43.51,72786.05,0.0,-0.98564,1e-05,2.26589]
[1779984668896,43.51,72790.39,0.0,-0.98558,1e-05,2.27402]
[1779984671916,43.51,72786.24,0.0,-0.98564,1e-05,2.26625]
[1779984672923,43.51,72791.34,0.0,-0.98557,1e-05,2.27578]
[1779984673932,43.51,72799.68,0.0,-0.98546,1e-05,2.29142]
[1779984674939,43.51,72805.79,0.0,-0.98537,1e-05,2.3029]
[1779984675716,43.51,72805.79,0.0,-0.98537,1e-05,2.3029]
[1779984676953,43.51,72814.1,0.0,-0.98526,1e-05,2.31851]
[1779984677969,43.51,72814.1,0.0,-0.98526,1e-05,2.31851]
[1779984679974,43.51,72817.51,0.0,-0.98521,1e-05,2.32474]
[1779984682995,43.51,72821.2,0.0,-0.98517,1e-05,2.33148]
[1779984688035,43.51,72823.81,0.0,-0.98513,1e-05,2.33591]
[1779984690049,43.51,72827.99,0.0,-0.98508,1e-05,2.34366]
[1779984691059,43.51,72833.68,0.0,-0.98501,1e-05,2.35267]
[1779984692066,43.5,72837.53,0.0,-0.98496,1e-05,2.35992]
[1779984693089,43.5,72837.53,0.0,-0.98496,1e-05,2.35992]
[1779984693217,43.5,72838.03,0.0,-0.98495,1e-05,2.36073]
[1779984696094,43.5,72842.47,0.0,-0.98489,1e-05,2.36881]
[1779984700123,43.5,72836.98,0.0,-0.98497,1e-05,2.35754]
[1779984701144,43.5,72818.53,0.0,-0.98523,1e-05,2.32211]
[1779984702144,43.5,72808.41,0.0,-0.98537,1e-05,2.30272]
[1779984703151,43.5,72813.61,0.0,-0.9853,1e-05,2.31238]
[1779984705170,43.5,72821.93,0.0,-0.98519,1e-05,2.3278]
[1779984706177,43.5,72825.81,0.0,-0.98514,1e-05,2.33499]
[1779984707184,43.49,72828.96,0.0,-0.9851,1e-05,2.34078]
[1779984710205,43.49,72833.09,0.0,-0.98504,1e-05,2.34795]
[1779984713226,43.49,72829.24,0.0,-0.9851,1e-05,2.33984]
[1779984717076,43.49,72827.45,0.0,-0.98513,1e-05,2.33595]
[1779984717177,43.49,72827.9,0.0,-0.98513,1e-05,2.33635]
[1779984717244,43.49,72827.9,0.0,-0.98513,1e-05,2.33635]
[1779984719269,43.48,72834.56,0.0,-0.98504,1e-05,2.34863]
[1779984720276,43.48,72838.35,0.0,-0.98499,1e-05,2.35566]
[1779984721283,43.48,72841.47,0.0,-0.98495,1e-05,2.3614]
[1779984723297,43.48,72837.66,0.0,-0.985,1e-05,2.35352]
[1779984727454,43.48,72839.0,0.0,-0.98499,1e-05,2.35532]
[1779984727466,43.48,72839.0,0.0,-0.98499,1e-05,2.35532]
[1779984732360,43.47,72842.84,0.0,-0.98495,1e-05,2.36114]
[1779984734385,43.47,72837.32,0.0,-0.98503,1e-05,2.34997]
[1779984735394,43.47,72834.76,0.0,-0.98507,1e-05,2.3448]
[1779984737346,43.47,72832.62,0.0,-0.9851,1e-05,2.34046]
[1779984737468,43.47,72832.62,0.0,-0.9851,1e-05,2.34046]
[1779984737569,43.47,72832.46,0.0,-0.9851,1e-05,2.33991]
[1779984739422,43.46,72841.31,0.0,-0.98498,1e-05,2.35643]
[1779984740430,43.46,72844.91,0.0,-0.98493,1e-05,2.3631]
[1779984742524,43.46,72846.91,0.0,-0.98491,1e-05,2.36668]
[1779984742718,43.46,72846.91,0.0,-0.98491,1e-05,2.36668]
[1779984745465,43.46,72842.02,0.0,-0.98499,1e-05,2.35614]
[1779984746486,43.46,72838.71,0.0,-0.98503,1e-05,2.34952]
[1779984748247,43.45,72838.65,0.0,-0.98504,1e-05,2.34915]
[1779984748466,43.45,72838.65,0.0,-0.98504,1e-05,2.34915]
[1779984748748,43.45,72838.65,0.0,-0.98504,1e-05,2.34915]
[1779984748966,43.45,72838.65,0.0,-0.98504,1e-05,2.34915]
[1779984749060,43.45,72838.51,0.0,-0.98504,1e-05,2.34839]
[1779984753524,43.45,72842.26,0.0,-0.98501,1e-05,2.35282]
[1779984756784,43.45,72841.57,0.0,-0.98502,1e-05,2.351]
[1779984756966,43.45,72841.57,0.0,-0.98502,1e-05,2.351]
[1779984757202,43.45,72841.57,0.0,-0.98502,1e-05,2.351]
[1779984757217,43.45,72841.57,0.0,-0.98502,1e-05,2.351]
[1779984757017,43.45,72841.69,0.0,-0.98502,1e-05,2.35074]
[1779984761583,43.44,72869.94,0.0,-0.98463,1e-05,2.4045]
[1779984762872,43.44,72869.94,0.0,-0.98463,1e-05,2.4045]
[1779984762978,43.44,72876.85,0.0,-0.98454,1e-05,2.41734]
[1779984764605,43.44,72906.27,0.0,-0.98411,1e-05,2.47531]
[1779984765612,43.44,72923.36,0.0,-0.98386,1e-05,2.50921]
[1779984767128,43.44,72923.36,0.0,-0.98386,1e-05,2.50921]
[1779984767130,43.43,72930.57,0.0,-0.98376,1e-05,2.52274]
[1779984770757,43.43,72932.03,0.0,-0.98375,2e-05,2.5246]
[1779984770837,43.43,72935.46,0.0,-0.9837,2e-05,2.53102]
[1779984773668,43.42,72963.54,0.0,-0.98329,2e-05,2.58699]
[1779984774676,43.4,72982.31,0.0,-0.98305,2e-05,2.61942]
[1779984775562,43.4,72982.31,0.0,-0.98305,2e-05,2.61942]
[1779984775681,43.37,72986.56,0.0,-0.98303,2e-05,2.62113]
[1779984776695,43.37,72991.31,0.0,-0.98297,2e-05,2.63037]
[1779984778221,43.37,72991.31,0.0,-0.98297,2e-05,2.63037]
[1779984778246,43.33,73019.56,0.0,-0.98259,2e-05,2.681]
[1779984778709,43.33,73024.03,0.0,-0.98252,2e-05,2.69055]
[1779984780724,43.33,73013.25,0.0,-0.9827,2e-05,2.66589]
[1779984781787,43.32,72999.09,0.0,-0.98293,2e-05,2.63515]
[1779984783763,43.32,73000.48,0.0,-0.98292,2e-05,2.63653]
[1779984784770,43.32,72997.15,0.0,-0.98298,2e-05,2.62878]
[1779984785777,43.31,72992.98,0.0,-0.98305,2e-05,2.61928]
[1779984786784,43.31,72989.75,0.0,-0.98311,2e-05,2.61178]
[1779984787791,43.31,72985.67,0.0,-0.98317,2e-05,2.60255]
[1779984789805,43.3,72984.03,0.0,-0.98321,2e-05,2.59774]
[1779984793833,43.29,72970.53,0.0,-0.98344,2e-05,2.56705]
[1779984794840,43.29,72963.59,0.0,-0.98355,2e-05,2.55209]
[1779984795847,43.29,72962.52,0.0,-0.98357,2e-05,2.54928]
[1779984796854,43.29,72962.36,0.0,-0.98358,2e-05,2.54836]
[1779984798868,43.28,72955.14,0.0,-0.9837,2e-05,2.53241]
[1779984799876,43.28,72950.56,0.0,-0.98377,2e-05,2.52248]
[1779984800883,43.28,72947.04,0.0,-0.98383,1e-05,2.51477]
[1779984802897,43.27,72943.5,0.0,-0.98389,1e-05,2.50652]
[1779984804911,43.27,72936.49,0.0,-0.984,1e-05,2.49133]
[1779984805918,43.27,72933.05,0.0,-0.98405,1e-05,2.48388]
[1779984806925,43.27,72936.07,0.0,-0.98401,1e-05,2.48949]
[1779984807932,43.27,72939.21,0.0,-0.98397,1e-05,2.49536]
[1779984809946,43.26,72939.36,0.0,-0.98397,1e-05,2.49469]
[1779984813974,43.25,72928.5,0.0,-0.98416,1e-05,2.46902]
[1779984815988,43.25,72928.48,0.0,-0.98417,1e-05,2.46761]
[1779984821044,43.24,72959.25,0.0,-0.98373,2e-05,2.52807]
[1779984822008,43.24,72959.25,0.0,-0.98373,2e-05,2.52807]
[1779984822055,43.24,72996.25,0.0,-0.98317,2e-05,2.60349]
[1779984823060,43.24,72998.87,0.0,-0.98313,2e-05,2.60827]
[1779984824420,43.23,72998.25,0.0,-0.98315,2e-05,2.60628]
[1779984829102,43.22,72992.54,0.0,-0.98326,2e-05,2.59092]
[1779984831116,43.22,72998.28,0.0,-0.98318,2e-05,2.60156]
[1779984833145,43.21,72993.37,0.0,-0.98327,2e-05,2.58996]
[1779984834152,43.21,72977.96,0.0,-0.98351,2e-05,2.55737]
[1779984835159,43.21,72970.65,0.0,-0.98362,2e-05,2.54233]
[1779984836166,43.21,72973.89,0.0,-0.98358,2e-05,2.54781]
[1779984837173,43.2,72981.75,0.0,-0.98347,2e-05,2.56342]
[1779984838180,43.2,72986.48,0.0,-0.9834,2e-05,2.57259]
[1779984843216,43.19,72983.62,0.0,-0.98347,2e-05,2.56355]
[1779984847244,43.18,72979.53,0.0,-0.98355,2e-05,2.55267]
[1779984851272,43.17,72984.22,0.0,-0.98349,2e-05,2.56057]
[1779984852279,43.17,72991.98,0.0,-0.98338,2e-05,2.57542]
[1779984853287,43.17,72992.46,0.0,-0.98338,2e-05,2.57578]
[1779984858322,43.16,72991.57,0.0,-0.98341,2e-05,2.57075]
[1779984860336,43.15,72995.14,0.0,-0.98337,2e-05,2.5769]
[1779984861343,43.15,73001.01,0.0,-0.98328,2e-05,2.58847]
[1779984863357,43.14,72996.38,0.0,-0.98336,2e-05,2.57752]
[1779984864364,43.14,72994.24,0.0,-0.9834,2e-05,2.57244]
[1779984869399,43.13,72988.43,0.0,-0.98351,2e-05,2.55731]
[1779984870406,43.13,72982.65,0.0,-0.98361,2e-05,2.5448]
[1779984872437,43.13,72983.91,0.0,-0.9836,2e-05,2.54494]
[1779984872467,43.13,72983.91,0.0,-0.9836,2e-05,2.54494]
[1779984873003,43.13,72983.91,0.0,-0.9836,2e-05,2.54494]
[1779984873218,43.13,72983.91,0.0,-0.9836,2e-05,2.54494]
[1779984873319,43.12,72983.12,0.0,-0.98362,2e-05,2.54215]
[1779984875441,43.12,72987.01,0.0,-0.98357,2e-05,2.549]
[1779984880476,43.11,72986.26,0.0,-0.98361,2e-05,2.54454]
[1779984885991,43.1,72985.55,0.0,-0.98364,2e-05,2.54075]
[1779984886223,43.1,72985.55,0.0,-0.98364,2e-05,2.54075]
[1779984888534,43.09,72980.69,0.0,-0.98373,2e-05,2.52849]
[1779984889541,43.09,72972.11,0.0,-0.98386,2e-05,2.5104]
[1779984890548,43.09,72970.41,0.0,-0.98389,2e-05,2.50642]
[1779984892562,43.08,72978.07,0.0,-0.98378,2e-05,2.52102]
[1779984893569,43.08,72977.1,0.0,-0.9838,2e-05,2.5185]
[1779984897313,43.08,72979.05,0.0,-0.98378,2e-05,2.52142]
[1779984897468,43.07,72979.25,0.0,-0.98378,2e-05,2.52074]
[1779984898354,43.07,72979.25,0.0,-0.98378,2e-05,2.52074]
[1779984898471,43.07,72978.12,0.0,-0.9838,2e-05,2.51843]
[1779984898605,43.07,72977.29,0.0,-0.98382,2e-05,2.5162]
[1779984903641,43.06,72978.08,0.0,-0.98383,2e-05,2.51517]
[1779984905399,43.06,72978.08,0.0,-0.98383,2e-05,2.51517]
[1779984905466,43.06,72977.76,0.0,-0.98383,2e-05,2.51398]
[1779984910344,43.05,72975.97,0.0,-0.98388,2e-05,2.50821]
[1779984910468,43.05,72976.1,0.0,-0.98388,2e-05,2.50743]
[1779984912704,43.04,72971.39,0.0,-0.98396,1e-05,2.49682]
[1779984917814,43.04,72972.86,0.0,-0.98395,1e-05,2.4978]
[1779984917967,43.04,72972.86,0.0,-0.98395,1e-05,2.4978]
[1779984919753,43.03,72967.6,0.0,-0.98404,1e-05,2.48562]
[1779984921646,43.03,72966.37,0.0,-0.98407,1e-05,2.48265]
[1779984921716,43.03,72966.37,0.0,-0.98407,1e-05,2.48265]
[1779984921767,43.03,72967.33,0.0,-0.98406,1e-05,2.48411]
[1779984923303,43.03,72967.33,0.0,-0.98406,1e-05,2.48411]
[1779984923485,43.02,72966.87,0.0,-0.98407,1e-05,2.48222]
[1779984925795,43.02,72960.08,0.0,-0.98418,1e-05,2.46756]
[1779984926802,43.02,72956.02,0.0,-0.98424,1e-05,2.45894]
[1779984928816,43.01,72953.07,0.0,-0.98429,1e-05,2.45216]
[1779984932846,43.01,72957.01,0.0,-0.98426,1e-05,2.45657]
[1779984934860,43.01,72960.53,0.0,-0.98421,1e-05,2.46277]
[1779984936396,43.01,72960.53,0.0,-0.98421,1e-05,2.46277]
[1779984936447,43.0,72966.75,0.0,-0.98413,1e-05,2.4744]
[1779984936467,43.0,72966.75,0.0,-0.98413,1e-05,2.4744]
[1779984940912,43.0,72975.85,0.0,-0.984,1e-05,2.49094]
[1779984941919,42.99,72975.91,0.0,-0.98401,1e-05,2.49057]
[1779984943933,42.99,72982.5,0.0,-0.98392,2e-05,2.50298]
[1779984945948,42.99,72983.76,0.0,-0.9839,2e-05,2.50451]
[1779984947961,42.98,72978.99,0.0,-0.98398,1e-05,2.49377]
[1779984948968,42.98,72974.19,0.0,-0.98406,1e-05,2.48353]
[1779984950168,42.98,72974.19,0.0,-0.98406,1e-05,2.48353]
[1779984950227,42.98,72974.19,0.0,-0.98406,1e-05,2.48353]
[1779984951001,42.98,72974.27,0.0,-0.98407,1e-05,2.48273]
[1779984951217,42.98,72974.27,0.0,-0.98407,1e-05,2.48273]
[1779984951319,42.97,72974.66,0.0,-0.98406,1e-05,2.48304]
[1779984957024,42.97,72970.82,0.0,-0.98414,1e-05,2.47288]
[1779984960045,42.96,72967.92,0.0,-0.98419,1e-05,2.46564]
[1779984960828,42.96,72967.92,0.0,-0.98419,1e-05,2.46564]
[1779984960973,42.96,72967.92,0.0,-0.98419,1e-05,2.46564]
[1779984965082,42.95,72961.96,0.0,-0.9843,1e-05,2.45142]
[1779984966089,42.95,72955.67,0.0,-0.98439,1e-05,2.43838]
[1779984968104,42.95,72957.35,0.0,-0.98437,1e-05,2.44092]
[1779984973416,42.94,72958.24,0.0,-0.98437,1e-05,2.44111]
[1779984973472,42.94,72958.24,0.0,-0.98437,1e-05,2.44111]
[1779984975443,42.94,72958.64,0.0,-0.98437,1e-05,2.44111]
[1779984975467,42.94,72958.64,0.0,-0.98437,1e-05,2.44111]
[1779984976160,42.94,72958.91,0.0,-0.98437,1e-05,2.44085]
[1779984978175,42.93,72955.05,0.0,-0.98444,1e-05,2.43234]
[1779984979181,42.93,72951.77,0.0,-0.98449,1e-05,2.4254]
[1779984981195,42.93,72949.88,0.0,-0.98452,1e-05,2.42089]
[1779984982395,42.93,72949.88,0.0,-0.98452,1e-05,2.42089]
[1779984982469,42.93,72949.88,0.0,-0.98452,1e-05,2.42089]
[1779984986231,42.92,72945.3,0.0,-0.9846,1e-05,2.40999]
[1779984987238,42.92,72942.25,0.0,-0.98465,1e-05,2.40325]
[1779984990663,42.92,72942.45,0.0,-0.98465,1e-05,2.40299]
[1779984990723,42.92,72942.45,0.0,-0.98465,1e-05,2.40299]
[1779984991267,42.92,72947.07,0.0,-0.9846,1e-05,2.40999]
[1779984993294,42.91,72948.96,0.0,-0.98458,1e-05,2.41307]
[1779984993469,42.91,72948.96,0.0,-0.98458,1e-05,2.41307]
[1779984993490,42.91,72950.49,0.0,-0.98456,1e-05,2.41576]
[1779984996302,42.91,72947.3,0.0,-0.98461,1e-05,2.40838]
[1779984998802,42.91,72949.18,0.0,-0.98459,1e-05,2.41143]
[1779984998969,42.91,72949.18,0.0,-0.98459,1e-05,2.41143]
[1779985004361,42.9,72947.73,0.0,-0.98463,1e-05,2.40653]
[1779985009396,42.89,72950.78,0.0,-0.98459,1e-05,2.41092]
[1779985010050,42.89,72950.78,0.0,-0.98459,1e-05,2.41092]
[1779985010221,42.89,72950.78,0.0,-0.98459,1e-05,2.41092]
[1779985010784,42.89,72951.49,0.0,-0.98459,1e-05,2.41199]
[1779985010967,42.89,72951.49,0.0,-0.98459,1e-05,2.41199]
[1779985011410,42.89,72951.73,0.0,-0.98458,1e-05,2.41213]
[1779985015438,42.88,72948.45,0.0,-0.98464,1e-05,2.40426]
[1779985015664,42.88,72948.45,0.0,-0.98464,1e-05,2.40426]
[1779985016586,42.88,72949.96,0.0,-0.98462,1e-05,2.40692]
[1779985016726,42.88,72949.96,0.0,-0.98462,1e-05,2.40692]
[1779985024501,42.87,72948.7,0.0,-0.98466,1e-05,2.4018]
[1779985026800,42.87,72946.27,0.0,-0.9847,1e-05,2.39636]
[1779985026968,42.87,72946.27,0.0,-0.9847,1e-05,2.39636]
[1779985027437,42.87,72946.27,0.0,-0.9847,1e-05,2.39636]
[1779985027467,42.87,72946.27,0.0,-0.9847,1e-05,2.39636]
[1779985027522,42.87,72946.46,0.0,-0.9847,1e-05,2.39642]
[1779985030543,42.87,72934.09,0.0,-0.98488,1e-05,2.37114]
[1779985031551,42.86,72929.31,0.0,-0.98496,1e-05,2.36152]
[1779985036585,42.86,72928.4,0.0,-0.98498,1e-05,2.35852]
[1779985037693,42.86,72928.4,0.0,-0.98498,1e-05,2.35852]
[1779985037721,42.86,72928.4,0.0,-0.98498,1e-05,2.35852]
[1779985043634,42.85,72928.66,0.0,-0.98499,1e-05,2.35734]
[1779985044989,42.85,72928.66,0.0,-0.98499,1e-05,2.35734]
[1779985045217,42.85,72928.66,0.0,-0.98499,1e-05,2.35734]
[1779985045252,42.85,72928.28,0.0,-0.98499,1e-05,2.35636]
[1779985045921,42.85,72928.28,0.0,-0.98499,1e-05,2.35636]
[1779985045968,42.85,72928.28,0.0,-0.98499,1e-05,2.35636]
[1779985051395,42.85,72928.3,0.0,-0.985,1e-05,2.35522]
[1779985051496,42.85,72933.93,0.0,-0.98494,1e-05,2.36394]
[1779985052699,42.85,72929.52,0.0,-0.985,1e-05,2.35508]
[1779985053777,42.85,72929.52,0.0,-0.985,1e-05,2.35508]
[1779985053970,42.85,72929.52,0.0,-0.985,1e-05,2.35508]
[1779985054721,42.84,72927.88,0.0,-0.98503,1e-05,2.35165]
[1779985054970,42.84,72927.88,0.0,-0.98503,1e-05,2.35165]
[1779985054975,42.84,72928.22,0.0,-0.98502,1e-05,2.35209]
[1779985057734,42.84,72924.28,0.0,-0.98508,1e-05,2.34375]
[1779985059748,42.84,72927.59,0.0,-0.98504,1e-05,2.34976]
[1779985060677,42.84,72927.59,0.0,-0.98504,1e-05,2.34976]
[1779985060720,42.84,72927.59,0.0,-0.98504,1e-05,2.34976]
[1779985062769,42.84,72936.41,0.0,-0.98492,1e-05,2.3663]
[1779985064783,42.83,72941.03,0.0,-0.98486,1e-05,2.37485]
[1779985065831,42.83,72941.03,0.0,-0.98486,1e-05,2.37485]
[1779985066755,42.83,72941.24,0.0,-0.98486,1e-05,2.37473]
[1779985067210,42.83,72941.24,0.0,-0.98486,1e-05,2.37473]
[1779985067321,42.83,72941.24,0.0,-0.98486,1e-05,2.37473]
[1779985067368,42.83,72941.82,0.0,-0.98485,1e-05,2.3756]
[1779985067806,42.83,72947.41,0.0,-0.98477,1e-05,2.3866]
[1779985068812,42.83,72954.99,0.0,-0.98466,1e-05,2.40129]
[1779985069820,42.83,72959.23,0.0,-0.9846,1e-05,2.40939]
[1779985072845,42.83,72966.27,0.0,-0.98451,1e-05,2.42241]
[1779985073852,42.82,72980.7,0.0,-0.9843,1e-05,2.45097]
[1779985074860,42.82,72983.01,0.0,-0.98427,1e-05,2.45522]
[1779985075868,42.82,72978.55,0.0,-0.98434,1e-05,2.44584]
[1779985076875,42.82,72975.77,0.0,-0.98438,1e-05,2.43986]
[1779985081910,42.81,72984.65,0.0,-0.98426,1e-05,2.4558]
[1779985082917,42.81,72992.18,0.0,-0.98416,1e-05,2.47061]
[1779985083924,42.81,72995.79,0.0,-0.98411,1e-05,2.47749]
[1779985086955,42.8,72992.8,0.0,-0.98416,1e-05,2.4701]
[1779985087954,42.8,72996.42,0.0,-0.98411,1e-05,2.47701]
[1779985091982,42.8,72999.94,0.0,-0.98407,1e-05,2.48237]
[1779985093185,42.8,72999.94,0.0,-0.98407,1e-05,2.48237]
[1779985093217,42.8,72999.94,0.0,-0.98407,1e-05,2.48237]
[1779985099033,42.79,72999.58,0.0,-0.9841,1e-05,2.4785]
[1779985103062,42.78,73005.88,0.0,-0.98402,2e-05,2.48956]
[1779985105077,42.78,73018.53,0.0,-0.98383,2e-05,2.51453]
[1779985106084,42.77,73020.46,0.0,-0.98381,2e-05,2.51799]
[1779985109106,42.77,73024.16,0.0,-0.98376,2e-05,2.52407]
[1779985113005,42.76,73023.36,0.0,-0.9838,2e-05,2.51897]
[1779985113136,42.76,73017.5,0.0,-0.98389,2e-05,2.50641]
[1779985114142,42.76,73008.21,0.0,-0.98404,2e-05,2.48692]
[1779985115150,42.76,73009.67,0.0,-0.98402,2e-05,2.48944]
[1779985116157,42.75,73018.54,0.0,-0.98389,2e-05,2.50712]
[1779985117164,42.75,73018.22,0.0,-0.9839,2e-05,2.50597]
[1779985122199,42.74,73023.32,0.0,-0.98384,2e-05,2.51397]
[1779985123206,42.74,73026.81,0.0,-0.98379,2e-05,2.52065]
[1779985126232,42.74,73022.62,0.0,-0.98386,2e-05,2.51046]
[1779985127238,42.73,73019.6,0.0,-0.98391,2e-05,2.50374]
[1779985129252,42.73,73019.74,0.0,-0.98392,2e-05,2.50303]
[1779985129899,42.73,73019.74,0.0,-0.98392,2e-05,2.50303]
[1779985130206,42.73,73019.74,0.0,-0.98392,2e-05,2.50303]
[1779985132274,42.73,73011.78,0.0,-0.98405,2e-05,2.48528]
[1779985133281,42.72,73008.87,0.0,-0.9841,1e-05,2.47887]
[1779985135300,42.72,73014.23,0.0,-0.98402,2e-05,2.48889]
[1779985136335,42.72,73014.23,0.0,-0.98402,2e-05,2.48889]
[1779985136467,42.72,73014.23,0.0,-0.98402,2e-05,2.48889]
[1779985136475,42.72,73018.31,0.0,-0.98397,2e-05,2.49631]
[1779985138986,42.72,73017.73,0.0,-0.98398,2e-05,2.49464]
[1779985139216,42.72,73017.73,0.0,-0.98398,2e-05,2.49464]
[1779985139328,42.71,73017.69,0.0,-0.98398,2e-05,2.49409]
[1779985143356,42.71,73021.64,0.0,-0.98394,2e-05,2.50027]
[1779985144649,42.71,73021.64,0.0,-0.98394,2e-05,2.50027]
[1779985144721,42.7,73020.77,0.0,-0.98396,2e-05,2.49752]
[1779985147384,42.7,73012.12,0.0,-0.9841,1e-05,2.47889]
[1779985148391,42.7,73008.21,0.0,-0.98416,1e-05,2.47047]
[1779985148931,42.7,73008.21,0.0,-0.98416,1e-05,2.47047]
[1779985148968,42.7,73008.21,0.0,-0.98416,1e-05,2.47047]
[1779985149398,42.7,73011.73,0.0,-0.98411,1e-05,2.47718]
[1779985150405,42.69,73014.83,0.0,-0.98407,2e-05,2.48306]
[1779985151118,42.69,73014.83,0.0,-0.98407,2e-05,2.48306]
[1779985151217,42.69,73014.83,0.0,-0.98407,2e-05,2.48306]
[1779985151412,42.69,73015.88,0.0,-0.98405,2e-05,2.48476]
[1779985153426,42.69,73012.83,0.0,-0.98411,1e-05,2.4772]
[1779985155440,42.68,73008.77,0.0,-0.98418,1e-05,2.46808]
[1779985156233,42.68,73008.77,0.0,-0.98418,1e-05,2.46808]
[1779985156467,42.68,73008.77,0.0,-0.98418,1e-05,2.46808]
[1779985162489,42.67,73004.58,0.0,-0.98426,1e-05,2.45675]
[1779985164414,42.67,73003.82,0.0,-0.98427,1e-05,2.45482]
[1779985164468,42.67,73003.82,0.0,-0.98427,1e-05,2.45482]
[1779985164511,42.67,72999.6,0.0,-0.98434,1e-05,2.4459]
[1779985165517,42.67,72988.22,0.0,-0.98451,1e-05,2.42267]
[1779985166524,42.67,72992.34,0.0,-0.98445,1e-05,2.43059]
[1779985167531,42.67,72995.96,0.0,-0.9844,1e-05,2.43752]
[1779985168058,42.67,72995.96,0.0,-0.9844,1e-05,2.43752]
[1779985169893,42.66,72995.98,0.0,-0.98441,1e-05,2.43684]
[1779985169967,42.66,72995.98,0.0,-0.98441,1e-05,2.43684]
[1779985175587,42.66,72995.81,0.0,-0.98444,1e-05,2.43255]
[1779985177601,42.65,72992.26,0.0,-0.98449,1e-05,2.42475]
[1779985179200,42.65,72992.15,0.0,-0.9845,1e-05,2.42419]
[1779985179217,42.65,72992.15,0.0,-0.9845,1e-05,2.42419]
[1779985180622,42.65,72995.53,0.0,-0.98445,1e-05,2.43031]
[1779985181630,42.65,73000.1,0.0,-0.98439,1e-05,2.43915]
[1779985182433,42.65,73000.1,0.0,-0.98439,1e-05,2.43915]
[1779985182467,42.65,73000.1,0.0,-0.98439,1e-05,2.43915]
[1779985183241,42.65,73001.28,0.0,-0.98437,1e-05,2.44117]
[1779985183535,42.65,73001.28,0.0,-0.98437,1e-05,2.44117]
[1779985183643,42.65,73000.87,0.0,-0.98438,1e-05,2.43999]
[1779985185828,42.64,73001.47,0.0,-0.98438,1e-05,2.44048]
[1779985186664,42.64,73005.56,0.0,-0.98432,1e-05,2.44837]
[1779985187671,42.64,73011.83,0.0,-0.98423,1e-05,2.46069]
[1779985190692,42.64,73014.22,0.0,-0.9842,1e-05,2.46436]
[1779985191005,42.64,73014.22,0.0,-0.9842,1e-05,2.46436]
[1779985196735,42.63,73011.78,0.0,-0.98426,1e-05,2.45709]
[1779985199560,42.63,73011.67,0.0,-0.98426,1e-05,2.45649]
[1779985199718,42.63,73011.67,0.0,-0.98426,1e-05,2.45649]
[1779985202297,42.62,73012.01,0.0,-0.98426,1e-05,2.45606]
[1779985202467,42.62,73012.01,0.0,-0.98426,1e-05,2.45606]
[1779985202568,42.62,73003.9,0.0,-0.98439,1e-05,2.43897]
[1779985204861,42.62,73003.58,0.0,-0.9844,1e-05,2.43799]
[1779985204970,42.62,73003.58,0.0,-0.9844,1e-05,2.43799]
[1779985205050,42.62,73007.09,0.0,-0.98435,1e-05,2.44472]
[1779985207323,42.62,73007.8,0.0,-0.98434,1e-05,2.44546]
[1779985207466,42.62,73007.8,0.0,-0.98434,1e-05,2.44546]
[1779985210833,42.61,73003.78,0.0,-0.98441,1e-05,2.436]
[1779985211768,42.61,73003.78,0.0,-0.98441,1e-05,2.436]
[1779985211969,42.61,73003.78,0.0,-0.98441,1e-05,2.436]
[1779985211972,42.61,73003.67,0.0,-0.98442,1e-05,2.43545]
[1779985214241,42.61,73003.46,0.0,-0.98442,1e-05,2.4347]
[1779985214469,42.61,73003.46,0.0,-0.98442,1e-05,2.4347]
[1779985216949,42.6,73004.22,0.0,-0.98442,1e-05,2.43526]
[1779985216967,42.6,73004.22,0.0,-0.98442,1e-05,2.43526]
[1779985217050,42.6,73004.26,0.0,-0.98442,1e-05,2.43501]
[1779985221923,42.6,73007.62,0.0,-0.98438,1e-05,2.44014]
[1779985223028,42.6,73019.15,0.0,-0.98421,1e-05,2.46313]
[1779985224477,42.6,73019.15,0.0,-0.98421,1e-05,2.46313]
[1779985224506,42.59,73021.23,0.0,-0.98419,1e-05,2.46697]
[1779985224943,42.59,73025.19,0.0,-0.98413,1e-05,2.47465]
[1779985229742,42.59,73023.05,0.0,-0.98417,1e-05,2.46909]
[1779985228971,42.59,73019.05,0.0,-0.98423,1e-05,2.46057]
[1779985229969,42.59,73019.05,0.0,-0.98423,1e-05,2.46057]
[1779985229978,42.59,73020.14,0.0,-0.98422,1e-05,2.4624]
[1779985233965,42.58,73019.23,0.0,-0.98425,1e-05,2.45758]
[1779985234469,42.58,73019.23,0.0,-0.98425,1e-05,2.45758]
[1779985234570,42.58,73015.19,0.0,-0.98432,1e-05,2.44903]
[1779985235050,42.58,73011.77,0.0,-0.98437,1e-05,2.44176]
[1779985239742,42.57,73012.34,0.0,-0.98437,1e-05,2.44186]
[1779985239970,42.57,73012.62,0.0,-0.98437,1e-05,2.44208]
[1779985240084,42.57,73015.38,0.0,-0.98433,1e-05,2.44731]
[1779985242098,42.57,73018.94,0.0,-0.98428,1e-05,2.45381]
[1779985243105,42.57,73022.33,0.0,-0.98423,1e-05,2.46031]
[1779985246126,42.56,73027.61,0.0,-0.98416,1e-05,2.46991]
[1779985249147,42.56,73030.46,0.0,-0.98413,2e-05,2.47451]
[1779985250469,42.56,73030.46,0.0,-0.98413,2e-05,2.47451]
[1779985256197,42.55,73032.74,0.0,-0.98412,2e-05,2.47628]
[1779985259760,42.55,73033.53,0.0,-0.98411,2e-05,2.47705]
[1779985259966,42.54,73033.5,0.0,-0.98411,2e-05,2.47657]
[1779985265268,42.54,73033.9,0.0,-0.98413,2e-05,2.47485]
[1779985266274,42.53,73042.2,0.0,-0.98401,2e-05,2.49141]
[1779985267281,42.53,73044.69,0.0,-0.98397,2e-05,2.49606]
[1779985269792,42.53,73044.9,0.0,-0.98397,2e-05,2.49603]
[1779985269818,42.53,73044.9,0.0,-0.98398,2e-05,2.4951]
[1779985269968,42.53,73044.9,0.0,-0.98398,2e-05,2.4951]
[1779985272316,42.52,73051.08,0.0,-0.98389,2e-05,2.50686]
[1779985273323,42.52,73056.59,0.0,-0.98381,2e-05,2.51775]
[1779985274330,42.52,73059.79,0.0,-0.98377,2e-05,2.52387]
[1779985277351,42.51,73065.08,0.0,-0.9837,2e-05,2.53329]
[1779985279366,42.51,73068.63,0.0,-0.98365,2e-05,2.5396]
[1779985280372,42.51,73083.99,0.0,-0.98342,2e-05,2.5712]
[1779985281379,42.51,73084.65,0.0,-0.98341,2e-05,2.57198]
[1779985283395,42.5,73087.73,0.0,-0.98337,2e-05,2.57725]
[1779985286416,42.5,73082.33,0.0,-0.98347,2e-05,2.56404]
[1779985287423,42.49,73085.33,0.0,-0.98343,2e-05,2.56976]
[1779985288430,42.49,73088.5,0.0,-0.98338,2e-05,2.57583]
[1779985293465,42.48,73088.6,0.0,-0.98342,2e-05,2.57111]
[1779985296486,42.47,73091.35,0.0,-0.98339,2e-05,2.5751]
[1779985297493,42.47,73097.34,0.0,-0.9833,2e-05,2.58714]
[1779985300516,42.46,73098.81,0.0,-0.98329,2e-05,2.58839]
[1779985301521,42.46,73090.99,0.0,-0.98342,2e-05,2.57125]
[1779985303535,42.46,73089.49,0.0,-0.98345,2e-05,2.56688]
[1779985306556,42.45,73093.83,0.0,-0.98339,2e-05,2.57425]
[1779985307563,42.45,73098.48,0.0,-0.98333,2e-05,2.58349]
[1779985309577,42.45,73101.12,0.0,-0.98329,2e-05,2.58786]
[1779985312598,42.44,73091.44,0.0,-0.98346,2e-05,2.56559]
[1779985314549,42.44,73091.99,0.0,-0.98345,2e-05,2.56613]
[1779985314720,42.44,73091.99,0.0,-0.98345,2e-05,2.56613]
[1779985314822,42.43,73091.11,0.0,-0.98348,2e-05,2.56313]
[1779985319663,42.42,73086.2,0.0,-0.98357,2e-05,2.55055]
[1779985320662,42.42,73074.23,0.0,-0.98376,2e-05,2.52502]
[1779985321672,42.42,73078.23,0.0,-0.9837,2e-05,2.5328]
[1779985322676,42.42,73084.46,0.0,-0.98361,2e-05,2.54531]
[1779985324690,42.41,73079.73,0.0,-0.98369,2e-05,2.53438]
[1779985325939,42.41,73079.8,0.0,-0.98369,2e-05,2.534]
[1779985325967,42.41,73079.8,0.0,-0.98369,2e-05,2.534]
[1779985326704,42.41,73080.88,0.0,-0.98368,2e-05,2.53573]
[1779985327711,42.41,73086.47,0.0,-0.9836,2e-05,2.54689]
[1779985328718,42.41,73091.26,0.0,-0.98353,2e-05,2.55586]
[1779985330757,42.4,73099.73,0.0,-0.9834,2e-05,2.57313]
[1779985331760,42.4,73103.6,0.0,-0.98335,2e-05,2.58015]
[1779985334781,42.39,73107.0,0.0,-0.98331,2e-05,2.58554]
[1779985337803,42.39,73103.16,0.0,-0.98339,2e-05,2.57559]
[1779985338809,42.38,73095.68,0.0,-0.98351,2e-05,2.55923]
[1779985339816,42.38,73095.16,0.0,-0.98352,2e-05,2.55758]
[1779985341830,42.38,73090.24,0.0,-0.9836,2e-05,2.54615]
[1779985342837,42.38,73075.16,0.0,-0.98384,2e-05,2.51419]
[1779985343844,42.37,73065.39,0.0,-0.98399,2e-05,2.49351]
[1779985344851,42.37,73059.38,0.0,-0.98409,2e-05,2.48071]
[1779985345858,42.37,73055.05,0.0,-0.98416,2e-05,2.47141]
[1779985346041,42.37,73055.05,0.0,-0.98416,2e-05,2.47141]
[1779985346451,42.37,73055.05,0.0,-0.98416,2e-05,2.47141]
[1779985350893,42.36,73058.19,0.0,-0.98412,2e-05,2.47583]
[1779985352907,42.36,73062.14,0.0,-0.98408,2e-05,2.48126]
[1779985357942,42.35,73061.21,0.0,-0.98411,2e-05,2.47725]
[1779985361970,42.35,73057.6,0.0,-0.98418,2e-05,2.46822]
[1779985363570,42.35,73057.6,0.0,-0.98418,2e-05,2.46822]
[1779985363656,42.35,73052.37,0.0,-0.98426,1e-05,2.45714]
[1779985364991,42.34,73047.43,0.0,-0.98434,1e-05,2.44635]
[1779985366901,42.34,73047.43,0.0,-0.98434,1e-05,2.44635]
[1779985367005,42.34,73042.41,0.0,-0.98442,1e-05,2.43546]
[1779985370257,42.34,73040.37,0.0,-0.98445,1e-05,2.43067]
[1779985370474,42.34,73040.37,0.0,-0.98445,1e-05,2.43067]
[1779985370574,42.34,73037.51,0.0,-0.9845,1e-05,2.42457]
[1779985376075,42.33,73037.07,0.0,-0.98452,1e-05,2.42182]
[1779985378089,42.33,73041.14,0.0,-0.98446,1e-05,2.42942]
[1779985381964,42.32,73040.76,0.0,-0.98448,1e-05,2.42769]
[1779985382216,42.32,73040.76,0.0,-0.98448,1e-05,2.42769]
[1779985382304,42.32,73041.17,0.0,-0.98447,1e-05,2.42821]
[1779985384749,42.32,73042.36,0.0,-0.98446,1e-05,2.43029]
[1779985384968,42.32,73044.22,0.0,-0.98443,1e-05,2.4334]
[1779985388889,42.32,73044.61,0.0,-0.98443,1e-05,2.43354]
[1779985388942,42.31,73046.51,0.0,-0.98441,1e-05,2.43672]
[1779985388968,42.31,73046.51,0.0,-0.98441,1e-05,2.43672]
[1779985389750,42.31,73043.36,0.0,-0.98446,1e-05,2.43034]
[1779985390608,42.31,73043.36,0.0,-0.98446,1e-05,2.43034]
[1779985390723,42.31,73043.36,0.0,-0.98446,1e-05,2.43034]
[1779985390825,42.31,73040.08,0.0,-0.98451,1e-05,2.42308]
[1779985393194,42.31,73042.82,0.0,-0.98447,1e-05,2.42798]
[1779985395208,42.31,73047.4,0.0,-0.98441,1e-05,2.43661]
[1779985396918,42.31,73047.4,0.0,-0.98441,1e-05,2.43661]
[1779985396215,42.31,73050.09,0.0,-0.98437,1e-05,2.44173]
[1779985396969,42.31,73050.09,0.0,-0.98437,1e-05,2.44173]
[1779985397226,42.31,73051.92,0.0,-0.98435,1e-05,2.4451]
[1779985399238,42.3,73058.59,0.0,-0.98426,1e-05,2.45797]
[1779985401252,42.3,73061.79,0.0,-0.98421,2e-05,2.46375]
[1779985405000,42.3,73059.79,0.0,-0.98425,1e-05,2.45852]
[1779985405221,42.3,73059.79,0.0,-0.98425,1e-05,2.45852]
[1779985410315,42.29,73062.12,0.0,-0.98423,2e-05,2.46104]
[1779985414568,42.28,73063.91,0.0,-0.98423,2e-05,2.46174]
[1779985414718,42.28,73063.91,0.0,-0.98423,2e-05,2.46174]
[1779985414819,42.28,73061.61,0.0,-0.98427,1e-05,2.45631]
[1779985415947,42.28,73061.61,0.0,-0.98427,1e-05,2.45631]
[1779985415968,42.28,73061.61,0.0,-0.98427,1e-05,2.45631]
[1779985425420,42.27,73062.06,0.0,-0.98429,1e-05,2.45364]
[1779985427605,42.27,73061.67,0.0,-0.98429,1e-05,2.45249]
[1779985427717,42.27,73061.67,0.0,-0.98429,1e-05,2.45249]
[1779985427818,42.26,73061.68,0.0,-0.9843,1e-05,2.45217]
[1779985428941,42.26,73061.68,0.0,-0.9843,1e-05,2.45217]
[1779985428967,42.26,73061.68,0.0,-0.9843,1e-05,2.45217]
[1779985430455,42.26,73065.9,0.0,-0.98424,2e-05,2.45974]
[1779985435489,42.25,73066.9,0.0,-0.98424,2e-05,2.45999]
[1779985436115,42.25,73066.9,0.0,-0.98424,2e-05,2.45999]
[1779985436218,42.25,73066.9,0.0,-0.98424,2e-05,2.45999]
[1779985436497,42.25,73066.51,0.0,-0.98425,2e-05,2.45884]
[1779985438085,42.25,73066.32,0.0,-0.98425,2e-05,2.4581]
[1779985438218,42.25,73066.32,0.0,-0.98425,2e-05,2.4581]
[1779985441532,42.25,73062.74,0.0,-0.98432,1e-05,2.4494]
[1779985442575,42.25,73062.74,0.0,-0.98432,1e-05,2.4494]
[1779985442719,42.25,73062.74,0.0,-0.98432,1e-05,2.4494]
[1779985444460,42.24,73062.91,0.0,-0.98432,1e-05,2.44908]
[1779985444467,42.24,73062.91,0.0,-0.98432,1e-05,2.44908]
[1779985444553,42.24,73067.05,0.0,-0.98426,2e-05,2.4572]
[1779985447299,42.24,73067.32,0.0,-0.98426,2e-05,2.45706]
[1779985447469,42.24,73067.32,0.0,-0.98426,2e-05,2.45706]
[1779985450595,42.24,73077.11,0.0,-0.98412,2e-05,2.47574]
[1779985451602,42.23,73079.03,0.0,-0.9841,2e-05,2.47931]
[1779985453619,42.23,73085.95,0.0,-0.984,2e-05,2.4928]
[1779985454624,42.23,73098.09,0.0,-0.98382,2e-05,2.51758]
[1779985455631,42.23,73104.63,0.0,-0.98372,2e-05,2.53077]
[1779985460666,42.22,73108.56,0.0,-0.98368,2e-05,2.53661]
[1779985461567,42.22,73108.56,0.0,-0.98368,2e-05,2.53661]
[1779985461718,42.22,73108.56,0.0,-0.98368,2e-05,2.53661]
[1779985461815,42.22,73111.84,0.0,-0.98363,2e-05,2.54299]
[1779985465701,42.21,73124.69,0.0,-0.98344,2e-05,2.56803]
[1779985467731,42.21,73133.76,0.0,-0.98331,2e-05,2.5862]
[1779985468666,42.21,73133.76,0.0,-0.98331,2e-05,2.5862]
[1779985468734,42.2,73140.46,0.0,-0.98321,2e-05,2.59992]
[1779985469748,42.2,73134.74,0.0,-0.9833,2e-05,2.58713]
[1779985471510,42.2,73135.36,0.0,-0.9833,2e-05,2.58784]
[1779985471768,42.2,73165.28,0.0,-0.98284,2e-05,2.6496]
[1779985472772,42.2,73172.91,0.0,-0.98272,2e-05,2.66557]
[1779985473779,42.19,73169.06,0.0,-0.98279,2e-05,2.65649]
[1779985474786,42.19,73164.81,0.0,-0.98285,2e-05,2.64727]
[1779985476800,42.16,73171.86,0.0,-0.98281,2e-05,2.65393]
[1779985477807,42.16,73173.44,0.0,-0.98279,2e-05,2.65665]
[1779985482842,42.15,73171.81,0.0,-0.98284,2e-05,2.64954]
[1779985483849,42.15,73165.15,0.0,-0.98295,2e-05,2.6344]
[1779985484856,42.14,73161.11,0.0,-0.98302,2e-05,2.62499]
[1779985485863,42.14,73152.57,0.0,-0.98316,2e-05,2.60596]
[1779985486870,42.14,73147.3,0.0,-0.98325,2e-05,2.59403]
[1779985487877,42.14,73144.44,0.0,-0.9833,2e-05,2.5873]
[1779985488884,42.13,73137.3,0.0,-0.98342,2e-05,2.57152]
[1779985489891,42.13,73134.29,0.0,-0.98347,2e-05,2.56455]
[1779985490897,42.13,73132.0,0.0,-0.98351,2e-05,2.55914]
[1779985492912,42.13,73129.42,0.0,-0.98356,2e-05,2.5526]
[1779985497949,42.12,73130.42,0.0,-0.98356,2e-05,2.55206]
[1779985499961,42.11,73133.37,0.0,-0.98353,2e-05,2.55724]
[1779985500968,42.11,73138.88,0.0,-0.98344,2e-05,2.56836]
[1779985501975,42.11,73156.41,0.0,-0.98317,2e-05,2.6052]
[1779985502982,42.11,73159.24,0.0,-0.98313,2e-05,2.61071]
[1779985503989,42.11,73157.86,0.0,-0.98316,2e-05,2.60712]
[1779985504996,42.1,73154.47,0.0,-0.98321,2e-05,2.59922]
[1779985506003,42.1,73151.86,0.0,-0.98326,2e-05,2.59301]
[1779985509026,42.09,73145.55,0.0,-0.98337,2e-05,2.57775]
[1779985510033,42.09,73141.85,0.0,-0.98344,2e-05,2.56872]
[1779985512047,42.09,73132.83,0.0,-0.98359,2e-05,2.54908]
[1779985513056,42.09,73124.2,0.0,-0.98372,2e-05,2.53037]
[1779985514061,42.08,73120.86,0.0,-0.98378,2e-05,2.52286]
[1779985515068,42.08,73119.4,0.0,-0.98381,2e-05,2.51931]
[1779985517086,42.08,73128.82,0.0,-0.98367,2e-05,2.53765]
[1779985518103,42.08,73130.71,0.0,-0.98365,2e-05,2.54112]
[1779985523139,42.07,73130.62,0.0,-0.98367,2e-05,2.5384]
[1779985525153,42.06,73127.27,0.0,-0.98373,2e-05,2.53035]
[1779985528281,42.06,73128.84,0.0,-0.98371,2e-05,2.53267]
[1779985528467,42.06,73128.84,0.0,-0.98371,2e-05,2.53267]
[1779985528508,42.06,73129.04,0.0,-0.98371,2e-05,2.5326]
[1779985529181,42.06,73119.27,0.0,-0.98386,2e-05,2.51165]
[1779985530188,42.05,73106.7,0.0,-0.98406,2e-05,2.48508]
[1779985531195,42.05,73107.49,0.0,-0.98406,2e-05,2.48446]
[1779985533209,42.05,73104.36,0.0,-0.98412,2e-05,2.47719]
[1779985535223,42.05,73100.53,0.0,-0.98418,2e-05,2.46852]
[1779985537237,42.05,73094.02,0.0,-0.98428,2e-05,2.45441]
[1779985540258,42.04,73091.17,0.0,-0.98433,2e-05,2.44755]
[1779985545293,42.04,73092.14,0.0,-0.98433,2e-05,2.44787]
[1779985546300,42.03,73087.36,0.0,-0.98441,1e-05,2.43776]
[1779985547307,42.03,73082.09,0.0,-0.98449,1e-05,2.42671]
[1779985550328,42.03,73077.93,0.0,-0.98456,1e-05,2.41738]
[1779985554356,42.03,73064.77,0.0,-0.98476,1e-05,2.38968]
[1779985555363,42.02,73058.39,0.0,-0.98485,1e-05,2.37666]
[1779985559399,42.02,73055.9,0.0,-0.9849,1e-05,2.37083]
[1779985564437,42.02,73055.77,0.0,-0.98491,1e-05,2.36954]
[1779985565445,42.02,73051.43,0.0,-0.98497,1e-05,2.36069]
[1779985567459,42.02,73053.92,0.0,-0.98494,1e-05,2.36528]
[1779985570484,42.01,73056.97,0.0,-0.9849,1e-05,2.37079]
[1779985575517,42.01,73055.47,0.0,-0.98493,1e-05,2.36682]
[1779985577599,42.01,73055.48,0.0,-0.98493,1e-05,2.36665]
[1779985577717,42.01,73055.48,0.0,-0.98493,1e-05,2.36665]
[1779985583572,42.0,73055.32,0.0,-0.98494,1e-05,2.36501]
[1779985584580,42.0,73063.31,0.0,-0.98482,1e-05,2.3808]
[1779985585587,42.0,73064.86,0.0,-0.9848,1e-05,2.38369]
[1779985586594,42.0,73062.26,0.0,-0.98484,1e-05,2.37826]
[1779985587869,42.0,73058.1,0.0,-0.9849,1e-05,2.36973]
[1779985588395,42.0,73058.1,0.0,-0.9849,1e-05,2.36973]
[1779985588467,42.0,73058.1,0.0,-0.9849,1e-05,2.36973]
[1779985588608,42.0,73058.35,0.0,-0.9849,1e-05,2.37003]
[1779985590061,42.0,73058.35,0.0,-0.9849,1e-05,2.37003]
[1779985590218,42.0,73058.35,0.0,-0.9849,1e-05,2.37003]
[1779985591629,42.0,73055.11,0.0,-0.98496,1e-05,2.36119]
[1779985594348,42.0,73055.14,0.0,-0.98497,1e-05,2.36089]
[1779985594469,42.0,73055.14,0.0,-0.98497,1e-05,2.36089]
[1779985594650,42.0,73056.31,0.0,-0.98495,1e-05,2.36304]
[1779985595473,42.0,73056.31,0.0,-0.98495,1e-05,2.36304]
[1779985598680,41.99,73063.44,0.0,-0.98485,1e-05,2.37654]
[1779985599688,41.99,73071.85,0.0,-0.98473,1e-05,2.39321]
[1779985600695,41.99,73081.65,0.0,-0.98459,1e-05,2.41277]
[1779985601701,41.99,73084.31,0.0,-0.98455,1e-05,2.41789]
[1779985605730,41.99,73080.62,0.0,-0.98461,1e-05,2.40928]
[1779985608850,41.99,73081.41,0.0,-0.9846,1e-05,2.41062]
[1779985608968,41.99,73081.41,0.0,-0.9846,1e-05,2.41062]
[1779985609069,41.98,73082.83,0.0,-0.98459,1e-05,2.41296]
[1779985610771,41.98,73080.37,0.0,-0.98463,1e-05,2.40744]
[1779985612034,41.98,73080.37,0.0,-0.98463,1e-05,2.40744]
[1779985612218,41.98,73080.37,0.0,-0.98463,1e-05,2.40744]
[1779985614592,41.98,73081.13,0.0,-0.98462,1e-05,2.40819]
[1779985614719,41.98,73081.13,0.0,-0.98462,1e-05,2.40819]
[1779985614799,41.98,73080.17,0.0,-0.98464,1e-05,2.40599]
[1779985617669,41.98,73081.76,0.0,-0.98462,1e-05,2.40869]
[1779985617718,41.98,73081.76,0.0,-0.98462,1e-05,2.40869]
[1779985618829,41.97,73071.77,0.0,-0.98477,1e-05,2.38802]
[1779985619836,41.97,73067.19,0.0,-0.98484,1e-05,2.3786]
[1779985621850,41.97,73071.51,0.0,-0.98478,1e-05,2.38686]
[1779985623575,41.97,73073.03,0.0,-0.98476,1e-05,2.38969]
[1779985623719,41.97,73073.03,0.0,-0.98476,1e-05,2.38969]
[1779985623864,41.97,73074.03,0.0,-0.98474,1e-05,2.39147]
[1779985624599,41.97,73074.03,0.0,-0.98474,1e-05,2.39147]
[1779985624716,41.97,73074.03,0.0,-0.98474,1e-05,2.39147]
[1779985625878,41.97,73077.09,0.0,-0.9847,1e-05,2.39718]
[1779985626885,41.97,73081.57,0.0,-0.98464,1e-05,2.40599]
[1779985630915,41.96,73089.41,0.0,-0.98453,1e-05,2.42087]
[1779985631921,41.96,73098.76,0.0,-0.98439,1e-05,2.43965]
[1779985632928,41.96,73099.71,0.0,-0.98438,2e-05,2.44128]
[1779985637963,41.96,73104.85,0.0,-0.98431,2e-05,2.45023]
[1779985639693,41.95,73104.86,0.0,-0.98432,2e-05,2.44992]
[1779985639719,41.95,73104.86,0.0,-0.98432,2e-05,2.44992]
[1779985639977,41.95,73100.79,0.0,-0.98438,2e-05,2.44125]
[1779985645014,41.95,73099.5,0.0,-0.98441,1e-05,2.43706]
[1779985646496,41.95,73098.85,0.0,-0.98442,1e-05,2.43543]
[1779985646719,41.95,73098.85,0.0,-0.98442,1e-05,2.43543]
[1779985647032,41.95,73094.7,0.0,-0.98449,1e-05,2.42666]
[1779985652067,41.94,73097.14,0.0,-0.98447,1e-05,2.42838]
[1779985653482,41.94,73097.06,0.0,-0.98448,1e-05,2.42794]
[1779985653720,41.94,73097.06,0.0,-0.98448,1e-05,2.42794]
[1779985654088,41.94,73092.65,0.0,-0.98454,1e-05,2.41868]
[1779985655094,41.94,73084.02,0.0,-0.98467,1e-05,2.40091]
[1779985657144,41.94,73084.13,0.0,-0.98468,1e-05,2.40087]
[1779985657216,41.94,73084.13,0.0,-0.98468,1e-05,2.40087]
[1779985657221,41.94,73086.27,0.0,-0.98465,1e-05,2.40496]
[1779985659122,41.93,73083.98,0.0,-0.98468,1e-05,2.39987]
[1779985660129,41.93,73081.14,0.0,-0.98473,1e-05,2.3939]
[1779985662814,41.93,73080.7,0.0,-0.98474,1e-05,2.39257]
[1779985662968,41.93,73080.7,0.0,-0.98474,1e-05,2.39257]
[1779985665165,41.93,73076.45,0.0,-0.9848,1e-05,2.38338]
[1779985668996,41.93,73076.93,0.0,-0.9848,1e-05,2.38374]
[1779985669216,41.93,73076.93,0.0,-0.9848,1e-05,2.38374]
[1779985674228,41.92,73080.0,0.0,-0.98476,1e-05,2.38874]
[1779985675145,41.92,73080.0,0.0,-0.98476,1e-05,2.38874]
[1779985675218,41.92,73080.0,0.0,-0.98476,1e-05,2.38874]
[1779985675236,41.92,73080.98,0.0,-0.98475,1e-05,2.39051]
[1779985676347,41.92,73080.99,0.0,-0.98475,1e-05,2.39033]
[1779985676467,41.92,73080.99,0.0,-0.98475,1e-05,2.39033]
[1779985679264,41.92,73077.6,0.0,-0.98481,1e-05,2.38267]
[1779985680090,41.92,73077.6,0.0,-0.98481,1e-05,2.38267]
[1779985680217,41.92,73077.6,0.0,-0.98481,1e-05,2.38267]
[1779985682005,41.92,73076.97,0.0,-0.98482,1e-05,2.38121]
[1779985682168,41.92,73076.97,0.0,-0.98482,1e-05,2.38121]
[1779985682285,41.92,73075.53,0.0,-0.98484,1e-05,2.37812]
[1779985685305,41.91,73073.6,0.0,-0.98488,1e-05,2.37349]
[1779985685757,41.91,73073.6,0.0,-0.98488,1e-05,2.37349]
[1779985685982,41.91,73073.6,0.0,-0.98488,1e-05,2.37349]
[1779985688327,41.91,73066.72,0.0,-0.98498,1e-05,2.35936]
[1779985689334,41.91,73058.51,0.0,-0.9851,1e-05,2.34268]
[1779985690341,41.91,73055.59,0.0,-0.98514,1e-05,2.33677]
[1779985691350,41.91,73052.63,0.0,-0.98519,1e-05,2.33079]
[1779985692357,41.91,73058.42,0.0,-0.9851,1e-05,2.34215]
[1779985694660,41.91,73059.32,0.0,-0.98509,1e-05,2.3438]
[1779985694689,41.91,73059.32,0.0,-0.98509,1e-05,2.3438]
[1779985694717,41.91,73059.32,0.0,-0.98509,1e-05,2.3438]
[1779985694819,41.91,73059.54,0.0,-0.98509,1e-05,2.34411]
[1779985698399,41.91,73050.56,0.0,-0.98522,1e-05,2.32582]
[1779985699406,41.91,73048.36,0.0,-0.98526,1e-05,2.32139]
[1779985701693,41.91,73048.17,0.0,-0.98526,1e-05,2.32092]
[1779985701719,41.91,73048.17,0.0,-0.98526,1e-05,2.32092]
[1779985702139,41.91,73049.08,0.0,-0.98525,1e-05,2.32263]
[1779985704460,41.9,73049.83,0.0,-0.98524,1e-05,2.32392]
[1779985704467,41.9,73049.83,0.0,-0.98524,1e-05,2.32392]
[1779985709301,41.9,73050.7,0.0,-0.98523,1e-05,2.32524]
[1779985708469,41.9,73052.27,0.0,-0.98521,1e-05,2.32824]
[1779985709467,41.9,73052.27,0.0,-0.98521,1e-05,2.32824]
[1779985709969,41.9,73053.88,0.0,-0.98518,1e-05,2.33132]
[1779985712403,41.9,73053.16,0.0,-0.98521,1e-05,2.3279]
[1779985712470,41.9,73053.16,0.0,-0.98521,1e-05,2.3279]
[1779985713504,41.9,73050.91,0.0,-0.98524,1e-05,2.32325]
[1779985718539,41.9,73051.83,0.0,-0.98523,1e-05,2.32461]
[1779985719546,41.9,73053.73,0.0,-0.9852,1e-05,2.32826]
[1779985724102,41.9,73051.82,0.0,-0.98523,1e-05,2.32411]
[1779985724581,41.9,73054.59,0.0,-0.98519,1e-05,2.32949]
[1779985725971,41.9,73054.59,0.0,-0.98519,1e-05,2.32949]
[1779985726011,41.9,73059.32,0.0,-0.98513,1e-05,2.33875]
[1779985727106,41.9,73059.32,0.0,-0.98513,1e-05,2.33875]
[1779985727220,41.9,73059.32,0.0,-0.98513,1e-05,2.33875]
[1779985728609,41.9,73052.98,0.0,-0.98522,1e-05,2.32587]
[1779985731145,41.9,73052.35,0.0,-0.98523,1e-05,2.32454]
[1779985731219,41.9,73052.35,0.0,-0.98523,1e-05,2.32454]
[1779985731246,41.89,73051.98,0.0,-0.98524,1e-05,2.32372]
[1779985732638,41.89,73058.79,0.0,-0.98514,1e-05,2.337]
[1779985734651,41.89,73061.81,0.0,-0.9851,1e-05,2.34276]
[1779985735496,41.89,73061.81,0.0,-0.9851,1e-05,2.34276]
[1779985735718,41.89,73061.81,0.0,-0.9851,1e-05,2.34276]
[1779985740200,41.89,73062.27,0.0,-0.9851,1e-05,2.34319]
[1779985740217,41.89,73062.27,0.0,-0.9851,1e-05,2.34319]
[1779985740795,41.89,73061.57,0.0,-0.98511,1e-05,2.34168]
[1779985740967,41.89,73061.57,0.0,-0.98511,1e-05,2.34168]
[1779985741068,41.89,73057.9,0.0,-0.98516,1e-05,2.3343]
[1779985745320,41.89,73057.45,0.0,-0.98517,1e-05,2.3331]
[1779985745468,41.89,73055.38,0.0,-0.9852,1e-05,2.3289]
[1779985750900,41.89,73057.15,0.0,-0.98518,1e-05,2.33194]
[1779985750971,41.89,73057.15,0.0,-0.98518,1e-05,2.33194]
[1779985751392,41.89,73057.15,0.0,-0.98518,1e-05,2.33194]
[1779985751467,41.89,73057.46,0.0,-0.98517,1e-05,2.33245]
[1779985752131,41.89,73057.26,0.0,-0.98518,1e-05,2.33196]
[1779985755941,41.89,73054.23,0.0,-0.98522,1e-05,2.32567]
[1779985755976,41.89,73054.23,0.0,-0.98522,1e-05,2.32567]
[1779985758645,41.88,73052.73,0.0,-0.98525,1e-05,2.32245]
[1779985758723,41.88,73052.73,0.0,-0.98525,1e-05,2.32245]
[1779985758820,41.88,73052.12,0.0,-0.98526,1e-05,2.32116]
[1779985760349,41.88,73052.12,0.0,-0.98526,1e-05,2.32116]
[1779985760467,41.88,73049.59,0.0,-0.98529,1e-05,2.3161]
[1779985764062,41.88,73048.83,0.0,-0.9853,1e-05,2.31439]
[1779985764217,41.88,73048.83,0.0,-0.9853,1e-05,2.31439]
[1779985768661,41.88,73048.21,0.0,-0.98532,1e-05,2.31283]
[1779985768721,41.88,73048.21,0.0,-0.98532,1e-05,2.31283]
[1779985772790,41.88,73049.68,0.0,-0.98531,1e-05,2.31367]
[1779985772967,41.88,73049.68,0.0,-0.98531,1e-05,2.31367]
[1779985773025,41.88,73050.42,0.0,-0.9853,1e-05,2.31505]
[1779985778960,41.88,73047.13,0.0,-0.98535,1e-05,2.30814]
[1779985779593,41.88,73047.13,0.0,-0.98535,1e-05,2.30814]
[1779985779719,41.88,73047.13,0.0,-0.98535,1e-05,2.30814]
[1779985780974,41.88,73038.69,0.0,-0.98547,1e-05,2.29148]
[1779985781981,41.88,73032.57,0.0,-0.98556,1e-05,2.27952]
[1779985787016,41.88,73027.14,0.0,-0.98563,1e-05,2.26889]
[1779985792051,41.88,73025.97,0.0,-0.98565,1e-05,2.2666]
[1779985795481,41.88,73026.58,0.0,-0.98564,1e-05,2.26778]
[1779985795725,41.88,73027.8,0.0,-0.98562,1e-05,2.27014]
[1779985799848,41.88,73027.1,0.0,-0.98563,1e-05,2.26877]
[1779985799974,41.88,73027.1,0.0,-0.98563,1e-05,2.26877]
[1779985800109,41.88,73026.68,0.0,-0.98564,1e-05,2.26795]
[1779985803047,41.88,73028.11,0.0,-0.98562,1e-05,2.27072]
[1779985803219,41.88,73028.11,0.0,-0.98562,1e-05,2.27072]
[1779985805147,41.88,73034.87,0.0,-0.98552,1e-05,2.28381]
[1779985806153,41.88,73037.96,0.0,-0.98548,1e-05,2.2898]
[1779985806904,41.88,73037.96,0.0,-0.98548,1e-05,2.2898]
[1779985806968,41.88,73037.96,0.0,-0.98548,1e-05,2.2898]
[1779985810644,41.88,73038.14,0.0,-0.98548,1e-05,2.28998]
[1779985810717,41.88,73038.14,0.0,-0.98548,1e-05,2.28998]
[1779985811456,41.88,73038.17,0.0,-0.98548,1e-05,2.29]
[1779985812456,41.88,73038.17,0.0,-0.98548,1e-05,2.29]
[1779985812467,41.88,73038.17,0.0,-0.98548,1e-05,2.29]
[1779985816389,41.88,73036.57,0.0,-0.9855,1e-05,2.28669]
[1779985816468,41.88,73036.57,0.0,-0.9855,1e-05,2.28669]
[1779985819268,41.88,73039.91,0.0,-0.98546,1e-05,2.29308]
[1779985819466,41.88,73039.91,0.0,-0.98546,1e-05,2.29308]
[1779985819318,41.88,73040.53,0.0,-0.98545,1e-05,2.29424]
[1779985824472,41.87,73042.6,0.0,-0.98542,1e-05,2.29806]
[1779985824719,41.87,73042.39,0.0,-0.98543,1e-05,2.29759]
[1779985830322,41.87,73044.6,0.0,-0.9854,1e-05,2.30153]
[1779985831329,41.87,73047.02,0.0,-0.98537,1e-05,2.30444]
[1779985832339,41.87,73051.3,0.0,-0.98531,1e-05,2.31277]
[1779985834798,41.87,73050.69,0.0,-0.98532,1e-05,2.3114]
[1779985834968,41.87,73050.69,0.0,-0.98532,1e-05,2.3114]
[1779985836898,41.87,73050.83,0.0,-0.98532,1e-05,2.3115]
[1779985836967,41.87,73050.83,0.0,-0.98532,1e-05,2.3115]
[1779985837377,41.87,73051.02,0.0,-0.98532,1e-05,2.31179]
[1779985839390,41.87,73045.48,0.0,-0.9854,1e-05,2.30074]
[1779985840398,41.87,73042.04,0.0,-0.98545,1e-05,2.29392]
[1779985840832,41.87,73042.04,0.0,-0.98545,1e-05,2.29392]
[1779985840967,41.87,73042.04,0.0,-0.98545,1e-05,2.29392]
[1779985844786,41.87,73041.07,0.0,-0.98547,1e-05,2.29179]
[1779985845435,41.87,73045.08,0.0,-0.98541,1e-05,2.29958]
[1779985846173,41.87,73045.08,0.0,-0.98541,1e-05,2.29958]
[1779985846218,41.87,73045.08,0.0,-0.98541,1e-05,2.29958]
[1779985846440,41.87,73051.37,0.0,-0.98532,1e-05,2.3118]
[1779985847447,41.87,73060.36,0.0,-0.98519,1e-05,2.32943]
[1779985848454,41.87,73060.42,0.0,-0.98519,1e-05,2.32943]
[1779985850789,41.87,73060.83,0.0,-0.98519,1e-05,2.33012]
[1779985850967,41.87,73060.83,0.0,-0.98519,1e-05,2.33012]
[1779985851447,41.87,73060.83,0.0,-0.98519,1e-05,2.33012]
[1779985851467,41.87,73060.83,0.0,-0.98519,1e-05,2.33012]
[1779985851475,41.87,73063.59,0.0,-0.98515,1e-05,2.33533]
[1779985856577,41.86,73064.36,0.0,-0.98514,1e-05,2.33645]
[1779985858524,41.86,73061.04,0.0,-0.98519,1e-05,2.32934]
[1779985858670,41.86,73061.04,0.0,-0.98519,1e-05,2.32934]
[1779985858722,41.86,73061.04,0.0,-0.98519,1e-05,2.32934]
[1779985860539,41.86,73054.27,0.0,-0.98529,1e-05,2.31573]
[1779985861546,41.86,73040.32,0.0,-0.98549,1e-05,2.28829]
[1779985862553,41.86,73039.05,0.0,-0.98551,1e-05,2.28576]
[1779985866942,41.86,73038.26,0.0,-0.98552,1e-05,2.28404]
[1779985866967,41.86,73038.26,0.0,-0.98552,1e-05,2.28404]
[1779985867588,41.86,73038.86,0.0,-0.98551,1e-05,2.28516]
[1779985869442,41.86,73038.87,0.0,-0.98551,1e-05,2.28513]
[1779985869467,41.86,73038.87,0.0,-0.98551,1e-05,2.28513]
[1779985872623,41.86,73033.8,0.0,-0.98559,1e-05,2.27509]
[1779985873630,41.86,73023.59,0.0,-0.98573,1e-05,2.2553]
[1779985874637,41.86,73024.03,0.0,-0.98572,1e-05,2.25615]
[1779985880050,41.86,73024.16,0.0,-0.98572,1e-05,2.25641]
[1779985880216,41.86,73024.16,0.0,-0.98572,1e-05,2.25641]
[1779985880485,41.86,73023.83,0.0,-0.98573,1e-05,2.25578]
[1779985885961,41.86,73026.23,0.0,-0.98569,1e-05,2.2604]
[1779985885970,41.86,73026.23,0.0,-0.98569,1e-05,2.2604]
[1779985889600,41.86,73027.31,0.0,-0.98568,1e-05,2.26245]
[1779985889718,41.86,73027.58,0.0,-0.98567,1e-05,2.26296]
[1779985889746,41.86,73027.26,0.0,-0.98568,1e-05,2.26232]
[1779985892767,41.86,73023.22,0.0,-0.98575,1e-05,2.25274]
[1779985897597,41.86,73024.6,0.0,-0.98573,1e-05,2.2554]
[1779985897717,41.86,73024.85,0.0,-0.98572,1e-05,2.25587]
[1779985902157,41.86,73024.88,0.0,-0.98572,1e-05,2.25591]
[1779985902220,41.86,73024.88,0.0,-0.98572,1e-05,2.25591]
[1779985902318,41.86,73023.22,0.0,-0.98575,1e-05,2.2527]
[1779985907580,41.86,73023.78,0.0,-0.98574,1e-05,2.25377]
[1779985907723,41.86,73023.79,0.0,-0.98574,1e-05,2.25378]
[1779985913918,41.86,73022.62,0.0,-0.98576,1e-05,2.25151]
[1779985918415,41.86,73022.31,0.0,-0.98576,1e-05,2.25092]
[1779985918470,41.86,73022.31,0.0,-0.98576,1e-05,2.25092]
[1779985919637,41.86,73021.23,0.0,-0.98577,1e-05,2.24884]
[1779985919724,41.86,73022.16,0.0,-0.98576,1e-05,2.25064]
[1779985919963,41.86,73022.53,0.0,-0.98576,1e-05,2.25135]
[1779985921977,41.86,73031.94,0.0,-0.98562,1e-05,2.26953]
[1779985922988,41.86,73034.17,0.0,-0.98559,1e-05,2.27383]
[1779985923995,41.86,73038.44,0.0,-0.98553,1e-05,2.28209]
[1779985929033,41.86,73038.45,0.0,-0.98554,1e-05,2.28185]
[1779985931986,41.86,73040.56,0.0,-0.98551,1e-05,2.28579]
[1779985933070,41.86,73053.63,0.0,-0.98532,1e-05,2.31132]
[1779985934077,41.86,73059.25,0.0,-0.98524,1e-05,2.32229]
[1779985936092,41.85,73055.95,0.0,-0.98529,1e-05,2.31555]
[1779985939113,41.85,73059.1,0.0,-0.98525,1e-05,2.32143]
[1779985943833,41.85,73060.0,0.0,-0.98524,1e-05,2.32274]
[1779985943974,41.85,73060.0,0.0,-0.98524,1e-05,2.32274]
[1779985947784,41.85,73058.59,0.0,-0.98526,1e-05,2.31951]
[1779985947969,41.85,73058.59,0.0,-0.98526,1e-05,2.31951]
[1779985948176,41.85,73059.17,0.0,-0.98526,1e-05,2.32055]
[1779985953211,41.85,73059.77,0.0,-0.98526,1e-05,2.31942]
[1779985955226,41.85,73066.35,0.0,-0.98517,1e-05,2.33221]
[1779985957647,41.85,73070.62,0.0,-0.98511,1e-05,2.34027]
[1779985959970,41.84,73070.92,0.0,-0.98511,1e-05,2.34072]
[1779985962675,41.84,73070.29,0.0,-0.98512,1e-05,2.33918]
[1779985962716,41.84,73069.78,0.0,-0.98513,1e-05,2.33803]
[1779985963282,41.84,73069.61,0.0,-0.98513,1e-05,2.33755]
[1779985965580,41.84,73069.73,0.0,-0.98513,1e-05,2.33765]
[1779985965717,41.84,73070.02,0.0,-0.98513,1e-05,2.33794]
[1779985967310,41.84,73073.32,0.0,-0.98508,1e-05,2.34435]
[1779985971555,41.84,73071.06,0.0,-0.98512,1e-05,2.3394]
[1779985971656,41.84,73070.98,0.0,-0.98512,1e-05,2.33895]
[1779985971721,41.84,73070.98,0.0,-0.98512,1e-05,2.33895]
[1779985972511,41.84,73070.98,0.0,-0.98512,1e-05,2.33895]
[1779985972718,41.84,73070.9,0.0,-0.98512,1e-05,2.33864]
[1779985978389,41.83,73071.75,0.0,-0.98511,1e-05,2.3396]
[1779985983424,41.83,73072.12,0.0,-0.98512,1e-05,2.3396]
[1779985984529,41.83,73072.12,0.0,-0.98512,1e-05,2.3396]
[1779985984630,41.83,73070.32,0.0,-0.98514,1e-05,2.33572]
[1779985984723,41.83,73070.32,0.0,-0.98514,1e-05,2.33572]
[1779985985081,41.83,73070.32,0.0,-0.98514,1e-05,2.33572]
[1779985985217,41.83,73070.32,0.0,-0.98514,1e-05,2.33572]
[1779985991482,41.83,73070.6,0.0,-0.98515,1e-05,2.33544]
[1779985992190,41.83,73070.6,0.0,-0.98515,1e-05,2.33544]
[1779985992224,41.83,73070.6,0.0,-0.98515,1e-05,2.33544]
[1779985992561,41.83,73070.6,0.0,-0.98515,1e-05,2.33544]
[1779985992662,41.83,73070.7,0.0,-0.98515,1e-05,2.33536]
[1779985999538,41.82,73070.89,0.0,-0.98515,1e-05,2.33488]
[1779986003321,41.82,73071.03,0.0,-0.98515,1e-05,2.33473]
[1779986003467,41.82,73071.03,0.0,-0.98515,1e-05,2.33473]
[1779986005937,41.82,73071.12,0.0,-0.98515,1e-05,2.33449]
[1779986005972,41.82,73071.12,0.0,-0.98515,1e-05,2.33449]
[1779986006587,41.82,73071.09,0.0,-0.98515,1e-05,2.33429]
[1779986007573,41.82,73071.09,0.0,-0.98515,1e-05,2.33429]
[1779986007724,41.82,73071.09,0.0,-0.98515,1e-05,2.33429]
[1779986016125,41.82,73073.22,0.0,-0.98514,1e-05,2.33559]
[1779986019861,41.81,73076.15,0.0,-0.98511,1e-05,2.34054]
[1779986019969,41.81,73076.15,0.0,-0.98511,1e-05,2.34054]
[1779986020015,41.81,73076.15,0.0,-0.98511,1e-05,2.34054]
[1779986020218,41.81,73076.15,0.0,-0.98511,1e-05,2.34054]
[1779986020685,41.81,73076.58,0.0,-0.9851,1e-05,2.34124]
[1779986024713,41.81,73084.42,0.0,-0.98499,1e-05,2.35626]
[1779986025720,41.81,73091.94,0.0,-0.98488,1e-05,2.37115]
[1779986026727,41.81,73092.74,0.0,-0.98487,1e-05,2.37255]
[1779986029748,41.81,73104.42,0.0,-0.98471,1e-05,2.39551]
[1779986030755,41.81,73109.95,0.0,-0.98462,1e-05,2.40672]
[1779986031762,41.8,73107.16,0.0,-0.98467,1e-05,2.40056]
[1779986032769,41.8,73101.05,0.0,-0.98476,1e-05,2.38795]
[1779986034244,41.8,73101.05,0.0,-0.98476,1e-05,2.38795]
[1779986034477,41.8,73101.05,0.0,-0.98476,1e-05,2.38795]
[1779986034578,41.8,73096.0,0.0,-0.98484,1e-05,2.37754]
[1779986034783,41.8,73090.19,0.0,-0.98492,1e-05,2.36567]
[1779986036797,41.8,73082.29,0.0,-0.98504,1e-05,2.3495]
[1779986037804,41.8,73076.9,0.0,-0.98512,1e-05,2.33862]
[1779986040825,41.8,73076.03,0.0,-0.98514,1e-05,2.33649]
[1779986042838,41.8,73080.97,0.0,-0.98507,1e-05,2.34606]
[1779986045613,41.8,73081.78,0.0,-0.98506,1e-05,2.34752]
[1779986045732,41.8,73081.78,0.0,-0.98506,1e-05,2.34752]
[1779986045679,41.8,73081.31,0.0,-0.98507,1e-05,2.34629]
[1779986045847,41.8,73081.31,0.0,-0.98507,1e-05,2.34629]
[1779986045967,41.8,73081.31,0.0,-0.98507,1e-05,2.34629]
[1779986047874,41.79,73077.34,0.0,-0.98512,1e-05,2.33812]
[1779986052910,41.79,73077.82,0.0,-0.98512,1e-05,2.33842]
[1779986053919,41.79,73080.83,0.0,-0.98508,1e-05,2.34427]
[1779986057733,41.79,73081.97,0.0,-0.98507,1e-05,2.34626]
[1779986057742,41.79,73086.1,0.0,-0.98501,1e-05,2.3542]
[1779986057968,41.79,73086.1,0.0,-0.98501,1e-05,2.3542]
[1779986057984,41.79,73086.1,0.0,-0.98501,1e-05,2.3542]
[1779986058217,41.79,73086.1,0.0,-0.98501,1e-05,2.3542]
[1779986062189,41.79,73089.09,0.0,-0.98497,1e-05,2.35968]
[1779986062221,41.79,73089.09,0.0,-0.98497,1e-05,2.35968]
[1779986062291,41.79,73088.61,0.0,-0.98498,1e-05,2.35855]
[1779986064140,41.79,73088.03,0.0,-0.98499,1e-05,2.35722]
[1779986064221,41.79,73088.03,0.0,-0.98499,1e-05,2.35722]
[1779986070032,41.78,73087.92,0.0,-0.985,1e-05,2.35587]
[1779986073053,41.78,73090.62,0.0,-0.98497,1e-05,2.35901]
[1779986076658,41.78,73091.98,0.0,-0.98495,1e-05,2.3614]
[1779986076723,41.78,73091.98,0.0,-0.98495,1e-05,2.3614]
[1779986077082,41.78,73086.34,0.0,-0.98504,1e-05,2.3498]
[1779986079260,41.78,73084.02,0.0,-0.98507,1e-05,2.34503]
[1779986079469,41.78,73084.02,0.0,-0.98507,1e-05,2.34503]
[1779986079554,41.78,73090.3,0.0,-0.98498,1e-05,2.35743]
[1779986080622,41.78,73090.3,0.0,-0.98498,1e-05,2.35743]
[1779986080733,41.78,73090.3,0.0,-0.98498,1e-05,2.35743]
[1779986086148,41.77,73089.64,0.0,-0.985,1e-05,2.35506]
[1779986089255,41.77,73091.31,0.0,-0.98498,1e-05,2.35809]
[1779986089435,41.77,73091.31,0.0,-0.98498,1e-05,2.35809]
[1779986089467,41.77,73091.31,0.0,-0.98498,1e-05,2.35809]
[1779986089537,41.77,73090.3,0.0,-0.98499,1e-05,2.35592]
[1779986095211,41.77,73088.11,0.0,-0.98503,1e-05,2.35063]
[1779986097225,41.77,73091.62,0.0,-0.98498,1e-05,2.35737]
[1779986098069,41.77,73091.62,0.0,-0.98498,1e-05,2.35737]
[1779986098221,41.77,73091.62,0.0,-0.98498,1e-05,2.35737]
[1779986098281,41.77,73091.62,0.0,-0.98498,1e-05,2.35737]
[1779986098468,41.77,73091.62,0.0,-0.98498,1e-05,2.35737]
[1779986098542,41.77,73094.21,0.0,-0.98495,1e-05,2.3624]
[1779986100246,41.76,73099.51,0.0,-0.98487,1e-05,2.37273]
[1779986102265,41.76,73095.81,0.0,-0.98493,1e-05,2.36494]
[1779986103944,41.76,73095.55,0.0,-0.98493,1e-05,2.36425]
[1779986103969,41.76,73095.55,0.0,-0.98493,1e-05,2.36425]
[1779986104180,41.76,73095.55,0.0,-0.98493,1e-05,2.36425]
[1779986104222,41.76,73095.55,0.0,-0.98493,1e-05,2.36425]
[1779986104279,41.76,73095.63,0.0,-0.98493,1e-05,2.36425]
[1779986106293,41.76,73099.27,0.0,-0.98488,1e-05,2.37123]
[1779986109314,41.76,73095.43,0.0,-0.98494,1e-05,2.363]
[1779986112338,41.76,73101.03,0.0,-0.98486,1e-05,2.37375]
[1779986113383,41.76,73101.03,0.0,-0.98486,1e-05,2.37375]
[1779986113470,41.76,73101.03,0.0,-0.98486,1e-05,2.37375]
[1779986113809,41.76,73101.03,0.0,-0.98486,1e-05,2.37375]
[1779986113505,41.76,73101.94,0.0,-0.98485,1e-05,2.3754]
[1779986113968,41.76,73101.94,0.0,-0.98485,1e-05,2.3754]
[1779986114351,41.76,73106.62,0.0,-0.98478,1e-05,2.38466]
[1779986115358,41.76,73111.28,0.0,-0.98472,1e-05,2.39388]
[1779986120264,41.75,73110.58,0.0,-0.98473,1e-05,2.39161]
[1779986120323,41.75,73110.58,0.0,-0.98473,1e-05,2.39161]
[1779986120472,41.75,73110.58,0.0,-0.98473,1e-05,2.39161]
[1779986120538,41.75,73110.11,0.0,-0.98474,1e-05,2.39045]
[1779986125434,41.75,73114.54,0.0,-0.98468,1e-05,2.39838]
[1779986126441,41.75,73117.8,0.0,-0.98464,1e-05,2.40478]
[1779986129678,41.75,73118.38,0.0,-0.98463,1e-05,2.40549]
[1779986129733,41.75,73118.38,0.0,-0.98463,1e-05,2.40549]
[1779986129870,41.75,73118.38,0.0,-0.98463,1e-05,2.40549]
[1779986129779,41.74,73117.98,0.0,-0.98464,1e-05,2.40421]
[1779986129972,41.74,73117.98,0.0,-0.98464,1e-05,2.40421]
[1779986132333,41.74,73118.59,0.0,-0.98465,1e-05,2.4034]
[1779986132483,41.74,73112.27,0.0,-0.98474,1e-05,2.39035]
[1779986133490,41.74,73098.79,0.0,-0.98494,1e-05,2.36297]
[1779986134498,41.74,73101.95,0.0,-0.9849,1e-05,2.36916]
[1779986136530,41.74,73100.81,0.0,-0.98491,1e-05,2.3667]
[1779986136728,41.74,73100.81,0.0,-0.98491,1e-05,2.3667]
[1779986136765,41.74,73100.81,0.0,-0.98492,1e-05,2.36636]
[1779986137006,41.74,73100.81,0.0,-0.98492,1e-05,2.36636]
[1779986137220,41.74,73100.81,0.0,-0.98492,1e-05,2.36636]
[1779986139533,41.74,73096.12,0.0,-0.98499,1e-05,2.35664]
[1779986144568,41.73,73100.82,0.0,-0.98492,1e-05,2.36531]
[1779986147378,41.73,73098.87,0.0,-0.98496,1e-05,2.36109]
[1779986147474,41.73,73098.87,0.0,-0.98496,1e-05,2.36109]
[1779986147549,41.73,73098.87,0.0,-0.98496,1e-05,2.36109]
[1779986147720,41.73,73098.87,0.0,-0.98496,1e-05,2.36109]
[1779986147821,41.73,73099.22,0.0,-0.98495,1e-05,2.36148]
[1779986153631,41.73,73087.34,0.0,-0.98513,1e-05,2.337]
[1779986154638,41.73,73081.15,0.0,-0.98522,1e-05,2.32456]
[1779986155645,41.73,73080.1,0.0,-0.98524,1e-05,2.32237]
[1779986157526,41.73,73079.6,0.0,-0.98525,1e-05,2.32129]
[1779986157720,41.73,73079.6,0.0,-0.98525,1e-05,2.32129]
[1779986157853,41.73,73079.6,0.0,-0.98525,1e-05,2.32129]
[1779986157752,41.73,73079.7,0.0,-0.98524,1e-05,2.3214]
[1779986157971,41.73,73079.7,0.0,-0.98524,1e-05,2.3214]
[1779986158401,41.73,73079.7,0.0,-0.98524,1e-05,2.3214]
[1779986160688,41.73,73068.28,0.0,-0.98541,1e-05,2.29862]
[1779986161694,41.73,73061.23,0.0,-0.98551,1e-05,2.28472]
[1779986162701,41.73,73060.99,0.0,-0.98551,1e-05,2.28421]
[1779986163708,41.73,73062.05,0.0,-0.9855,1e-05,2.28625]
[1779986165722,41.72,73069.96,0.0,-0.9854,1e-05,2.30034]
[1779986167736,41.72,73075.61,0.0,-0.98533,1e-05,2.31001]
[1779986171764,41.7,73069.35,0.0,-0.98544,1e-05,2.2947]
[1779986176617,41.69,73067.99,0.0,-0.98548,1e-05,2.28913]
[1779986176725,41.69,73067.99,0.0,-0.98548,1e-05,2.28913]
[1779986176801,41.69,73067.24,0.0,-0.9855,1e-05,2.28694]
[1779986177039,41.69,73067.24,0.0,-0.9855,1e-05,2.28694]
[1779986177219,41.69,73067.24,0.0,-0.9855,1e-05,2.28694]
[1779986181837,41.67,73063.14,0.0,-0.98559,1e-05,2.27466]
[1779986183851,41.67,73060.48,0.0,-0.98563,1e-05,2.26811]
[1779986185330,41.67,73058.96,0.0,-0.98566,1e-05,2.26447]
[1779986185472,41.67,73058.96,0.0,-0.98566,1e-05,2.26447]
[1779986185538,41.67,73058.96,0.0,-0.98566,1e-05,2.26447]
[1779986185719,41.67,73058.96,0.0,-0.98566,1e-05,2.26447]
[1779986185866,41.66,73058.51,0.0,-0.98567,1e-05,2.26292]
[1779986189894,41.65,73064.52,0.0,-0.98561,1e-05,2.27195]
[1779986191507,41.65,73063.63,0.0,-0.98562,1e-05,2.26953]
[1779986191706,41.65,73063.63,0.0,-0.98562,1e-05,2.26953]
[1779986191723,41.65,73063.63,0.0,-0.98562,1e-05,2.26953]
[1779986191908,41.65,73063.04,0.0,-0.98565,1e-05,2.26595]
[1779986194929,41.64,73060.4,0.0,-0.9857,1e-05,2.2588]
[1779986195895,41.64,73060.4,0.0,-0.9857,1e-05,2.2588]
[1779986195937,41.64,73063.37,0.0,-0.98566,1e-05,2.26391]
[1779986196713,41.64,73063.37,0.0,-0.98566,1e-05,2.26391]
[1779986196718,41.64,73063.37,0.0,-0.98566,1e-05,2.26391]
[1779986196810,41.64,73063.37,0.0,-0.98567,1e-05,2.26323]
[1779986197271,41.64,73063.37,0.0,-0.98567,1e-05,2.26323]
[1779986197468,41.64,73063.37,0.0,-0.98567,1e-05,2.26323]
[1779986197481,41.64,73070.28,0.0,-0.98557,1e-05,2.2767]
[1779986202894,41.63,73070.57,0.0,-0.98559,1e-05,2.27449]
[1779986202971,41.62,73072.56,0.0,-0.98556,1e-05,2.27769]
[1779986203122,41.62,73072.56,0.0,-0.98556,1e-05,2.27769]
[1779986203221,41.62,73072.56,0.0,-0.98556,1e-05,2.27769]
[1779986203223,41.62,73073.97,0.0,-0.98555,1e-05,2.27975]
[1779986206744,41.61,73068.22,0.0,-0.98564,1e-05,2.26643]
[1779986208932,41.61,73068.0,0.0,-0.98565,1e-05,2.26533]
[1779986208968,41.61,73068.57,0.0,-0.98565,1e-05,2.26577]
[1779986209070,41.61,73068.57,0.0,-0.98565,1e-05,2.26577]
[1779986209220,41.61,73068.57,0.0,-0.98565,1e-05,2.26577]
[1779986209282,41.6,73071.24,0.0,-0.98562,1e-05,2.27029]
[1779986215580,41.59,73073.49,0.0,-0.98561,1e-05,2.27195]
[1779986215721,41.59,73073.49,0.0,-0.98561,1e-05,2.27195]
[1779986215809,41.59,73073.49,0.0,-0.98561,1e-05,2.27195]
[1779986215910,41.59,73072.95,0.0,-0.98562,1e-05,2.26953]
[1779986215970,41.59,73072.95,0.0,-0.98562,1e-05,2.26953]
[1779986221112,41.58,73079.35,0.0,-0.98556,1e-05,2.27865]
[1779986222014,41.58,73079.35,0.0,-0.98556,1e-05,2.27865]
[1779986222218,41.58,73079.35,0.0,-0.98556,1e-05,2.27865]
[1779986222573,41.58,73079.35,0.0,-0.98556,1e-05,2.27865]
[1779986222721,41.58,73079.35,0.0,-0.98556,1e-05,2.27865]
[1779986222731,41.57,73083.06,0.0,-0.98551,1e-05,2.28523]
[1779986224682,41.57,73081.09,0.0,-0.98554,1e-05,2.28067]
[1779986224719,41.57,73081.09,0.0,-0.98554,1e-05,2.28067]
[1779986224749,41.57,73072.64,0.0,-0.98567,1e-05,2.26348]
[1779986225142,41.57,73073.85,0.0,-0.98566,1e-05,2.26518]
[1779986227156,41.56,73076.23,0.0,-0.98563,1e-05,2.26851]
[1779986229573,41.56,73076.48,0.0,-0.98563,1e-05,2.26833]
[1779986229633,41.56,73076.48,0.0,-0.98563,1e-05,2.26833]
[1779986229717,41.56,73076.48,0.0,-0.98563,1e-05,2.26833]
[1779986229767,41.56,73075.83,0.0,-0.98565,1e-05,2.26641]
[1779986230177,41.55,73073.3,0.0,-0.98569,1e-05,2.26082]
[1779986231231,41.55,73069.78,0.0,-0.98574,1e-05,2.25333]
[1779986233956,41.55,73067.72,0.0,-0.98578,1e-05,2.24871]
[1779986233969,41.55,73067.72,0.0,-0.98578,1e-05,2.24871]
[1779986233199,41.55,73072.21,0.0,-0.98572,1e-05,2.25681]
[1779986234065,41.55,73072.21,0.0,-0.98572,1e-05,2.25681]
[1779986234218,41.55,73072.21,0.0,-0.98572,1e-05,2.25681]
[1779986234317,41.54,73077.68,0.0,-0.98564,1e-05,2.26683]
[1779986238511,41.54,73076.8,0.0,-0.98567,1e-05,2.26316]
[1779986238566,41.54,73076.8,0.0,-0.98567,1e-05,2.26316]
[1779986238718,41.54,73076.8,0.0,-0.98567,1e-05,2.26316]
[1779986238783,41.53,73074.61,0.0,-0.98571,1e-05,2.25826]
[1779986241255,41.53,73068.82,0.0,-0.9858,1e-05,2.24515]
[1779986245404,41.52,73067.22,0.0,-0.98583,1e-05,2.24094]
[1779986245459,41.52,73067.22,0.0,-0.98583,1e-05,2.24094]
[1779986245473,41.52,73067.22,0.0,-0.98583,1e-05,2.24094]
[1779986245552,41.52,73067.02,0.0,-0.98583,1e-05,2.24064]
[1779986250278,41.53,73065.78,0.0,-0.98585,1e-05,2.23858]
[1779986250347,41.53,73065.78,0.0,-0.98585,1e-05,2.23858]
[1779986250474,41.53,73065.78,0.0,-0.98585,1e-05,2.23858]
[1779986250572,41.53,73063.56,0.0,-0.98588,1e-05,2.23438]
[1779986256123,41.52,73062.4,0.0,-0.98592,1e-05,2.2289]
[1779986256366,41.52,73068.33,0.0,-0.98583,1e-05,2.24045]
[1779986257891,41.52,73068.33,0.0,-0.98583,1e-05,2.24045]
[1779986257967,41.52,73068.33,0.0,-0.98583,1e-05,2.24045]
[1779986258005,41.52,73068.33,0.0,-0.98583,1e-05,2.24045]
[1779986257921,41.52,73071.33,0.0,-0.98579,1e-05,2.24642]
[1779986258218,41.52,73071.33,0.0,-0.98579,1e-05,2.24642]
[1779986258375,41.52,73071.55,0.0,-0.98579,1e-05,2.24685]
[1779986263965,41.52,73069.97,0.0,-0.98581,1e-05,2.24409]
[1779986264217,41.52,73069.88,0.0,-0.98581,1e-05,2.24399]
[1779986264228,41.52,73069.88,0.0,-0.98581,1e-05,2.24399]
[1779986264472,41.52,73069.88,0.0,-0.98581,1e-05,2.24399]
[1779986264574,41.52,73065.93,0.0,-0.98586,1e-05,2.23643]
[1779986270469,41.51,73065.6,0.0,-0.98588,1e-05,2.23364]
[1779986271439,41.51,73065.6,0.0,-0.98588,1e-05,2.23364]
[1779986271467,41.51,73065.6,0.0,-0.98588,1e-05,2.23364]
[1779986271767,41.51,73065.6,0.0,-0.98588,1e-05,2.23364]
[1779986271967,41.51,73065.6,0.0,-0.98588,1e-05,2.23364]
[1779986272018,41.51,73060.4,0.0,-0.98596,1e-05,2.22248]
[1779986272520,41.51,73060.4,0.0,-0.98596,1e-05,2.22248]
[1779986278585,41.5,73059.88,0.0,-0.98599,1e-05,2.21871]
[1779986278718,41.5,73059.88,0.0,-0.98599,1e-05,2.21871]
[1779986278885,41.5,73059.88,0.0,-0.98599,1e-05,2.21871]
[1779986278969,41.5,73059.88,0.0,-0.98599,1e-05,2.21871]
[1779986278967,41.5,73061.95,0.0,-0.98597,1e-05,2.22158]
[1779986280546,41.49,73065.5,0.0,-0.98593,1e-05,2.22785]
[1779986281207,41.49,73065.5,0.0,-0.98593,1e-05,2.22785]
[1779986281218,41.49,73065.5,0.0,-0.98593,1e-05,2.22785]
[1779986281549,41.49,73070.69,0.0,-0.98586,1e-05,2.2373]
[1779986282394,41.49,73070.69,0.0,-0.98586,1e-05,2.2373]
[1779986282557,41.49,73069.36,0.0,-0.98588,1e-05,2.23414]
[1779986284571,41.48,73064.46,0.0,-0.98596,1e-05,2.22354]
[1779986286042,41.48,73064.46,0.0,-0.98596,1e-05,2.22354]
[1779986285578,41.48,73061.13,0.0,-0.98601,1e-05,2.21657]
[1779986286585,41.48,73061.38,0.0,-0.98601,1e-05,2.2165]
[1779986291620,41.47,73060.91,0.0,-0.98603,1e-05,2.21287]
[1779986296655,41.46,73061.53,0.0,-0.98605,1e-05,2.21136]
[1779986297662,41.46,73069.35,0.0,-0.98594,1e-05,2.22585]
[1779986299057,41.46,73069.35,0.0,-0.98594,1e-05,2.22585]
[1779986298668,41.45,73070.9,0.0,-0.98592,1e-05,2.22827]
[1779986299217,41.45,73070.9,0.0,-0.98592,1e-05,2.22827]
[1779986301690,41.45,73075.21,0.0,-0.98588,1e-05,2.23488]
[1779986302697,41.45,73078.34,0.0,-0.98584,1e-05,2.24036]
[1779986303367,41.45,73078.34,0.0,-0.98584,1e-05,2.24036]
[1779986303469,41.45,73078.34,0.0,-0.98584,1e-05,2.24036]
[1779986305718,41.44,73084.82,0.0,-0.98576,1e-05,2.25115]
[1779986310553,41.43,73084.99,0.0,-0.98577,1e-05,2.24905]
[1779986310688,41.43,73084.99,0.0,-0.98577,1e-05,2.24905]
[1779986310719,41.43,73084.99,0.0,-0.98577,1e-05,2.24905]
[1779986312217,41.43,73084.07,0.0,-0.98581,1e-05,2.24433]
[1779986312766,41.42,73079.51,0.0,-0.98587,1e-05,2.23489]
[1779986315788,41.42,73076.15,0.0,-0.98593,1e-05,2.22667]
[1779986318279,41.42,73076.25,0.0,-0.98594,1e-05,2.22641]
[1779986322840,41.42,73080.59,0.0,-0.98587,1e-05,2.2354]
[1779986324218,41.42,73081.56,0.0,-0.98586,1e-05,2.2374]
[1779986324854,41.42,73083.72,0.0,-0.98583,1e-05,2.2417]
[1779986325861,41.42,73086.59,0.0,-0.98578,1e-05,2.24737]
[1779986328219,41.42,73086.45,0.0,-0.98579,1e-05,2.2472]
[1779986328882,41.42,73086.34,0.0,-0.98579,1e-05,2.24716]
[1779986333917,41.42,73085.33,0.0,-0.9858,1e-05,2.24565]
[1779986335729,41.42,73085.5,0.0,-0.98579,1e-05,2.24617]
[1779986335791,41.42,73085.5,0.0,-0.98579,1e-05,2.24617]
[1779986335967,41.42,73085.5,0.0,-0.98579,1e-05,2.24617]
[1779986336068,41.42,73086.21,0.0,-0.98578,1e-05,2.24764]
[1779986339959,41.42,73080.42,0.0,-0.98586,1e-05,2.23668]
[1779986340966,41.42,73077.52,0.0,-0.9859,1e-05,2.23128]
[1779986343987,41.43,73080.04,0.0,-0.98586,1e-05,2.23653]
[1779986345102,41.43,73080.04,0.0,-0.98586,1e-05,2.23653]
[1779986344994,41.43,73084.46,0.0,-0.9858,1e-05,2.24521]
[1779986345217,41.43,73084.46,0.0,-0.9858,1e-05,2.24521]
[1779986348217,41.43,73085.42,0.0,-0.98578,1e-05,2.24737]
[1779986349024,41.43,73085.48,0.0,-0.98578,1e-05,2.24758]
[1779986355066,41.43,73085.33,0.0,-0.98578,1e-05,2.24787]
[1779986360105,41.43,73086.45,0.0,-0.98576,1e-05,2.25053]
[1779986360218,41.43,73086.45,0.0,-0.98576,1e-05,2.25053]
[1779986362117,41.43,73079.87,0.0,-0.98585,1e-05,2.23795]
[1779986363125,41.43,73077.66,0.0,-0.98588,1e-05,2.23379]
[1779986364888,41.43,73077.77,0.0,-0.98588,1e-05,2.23413]
[1779986364967,41.43,73077.77,0.0,-0.98588,1e-05,2.23413]
[1779986365416,41.43,73077.77,0.0,-0.98588,1e-05,2.23413]
[1779986365467,41.43,73077.77,0.0,-0.98588,1e-05,2.23413]
[1779986365568,41.43,73077.77,0.0,-0.98588,1e-05,2.23425]
[1779986369779,41.44,73077.83,0.0,-0.98588,1e-05,2.23474]
[1779986375302,41.44,73075.81,0.0,-0.98591,1e-05,2.22985]
[1779986375470,41.44,73075.81,0.0,-0.98591,1e-05,2.22985]
[1779986376702,41.44,73076.61,0.0,-0.9859,1e-05,2.23153]
[1779986376725,41.44,73076.61,0.0,-0.9859,1e-05,2.23153]
[1779986376803,41.44,73077.73,0.0,-0.98588,1e-05,2.23383]
[1779986381252,41.44,73083.63,0.0,-0.98579,1e-05,2.24589]
[1779986382259,41.44,73088.52,0.0,-0.98572,1e-05,2.25551]
[1779986383266,41.44,73091.82,0.0,-0.98568,1e-05,2.26204]
[1779986384274,41.44,73107.2,0.0,-0.98546,1e-05,2.29231]
[1779986385284,41.44,73120.11,0.0,-0.98527,1e-05,2.31793]
[1779986386291,41.44,73133.18,0.0,-0.98508,1e-05,2.34404]
[1779986387298,41.44,73143.38,0.0,-0.98493,1e-05,2.36453]
[1779986388305,41.44,73135.86,0.0,-0.98504,1e-05,2.34927]
[1779986390135,41.44,73124.11,0.0,-0.98521,1e-05,2.32562]
[1779986391327,41.44,73116.52,0.0,-0.98532,1e-05,2.31049]
[1779986392334,41.44,73107.59,0.0,-0.98545,1e-05,2.2928]
[1779986393341,41.44,73106.56,0.0,-0.98547,1e-05,2.29079]
[1779986395355,41.44,73111.45,0.0,-0.9854,1e-05,2.30049]
[1779986400390,41.44,73107.15,0.0,-0.98546,1e-05,2.29201]
[1779986404420,41.44,73102.19,0.0,-0.98553,1e-05,2.28233]
[1779986405322,41.44,73102.19,0.0,-0.98553,1e-05,2.28233]
[1779986405468,41.44,73102.19,0.0,-0.98553,1e-05,2.28233]
[1779986407444,41.44,73089.82,0.0,-0.9857,1e-05,2.25822]
[1779986408455,41.44,73096.38,0.0,-0.98561,1e-05,2.27112]
[1779986409462,41.44,73101.01,0.0,-0.98554,1e-05,2.28026]
[1779986411476,41.44,73104.16,0.0,-0.9855,1e-05,2.28652]
[1779986413999,41.44,73104.0,0.0,-0.9855,1e-05,2.28623]
[1779986414218,41.44,73104.11,0.0,-0.9855,1e-05,2.2865]
[1779986415506,41.44,73110.83,0.0,-0.9854,1e-05,2.29978]
[1779986417522,41.44,73113.94,0.0,-0.98536,1e-05,2.30593]
[1779986421467,41.44,73115.02,0.0,-0.98534,1e-05,2.30804]
[1779986421721,41.44,73115.02,0.0,-0.98534,1e-05,2.30804]
[1779986427595,41.44,73118.09,0.0,-0.9853,1e-05,2.314]
[1779986429611,41.44,73136.96,0.0,-0.98502,1e-05,2.35169]
[1779986430617,41.44,73147.62,0.0,-0.98487,1e-05,2.37313]
[1779986431625,41.44,73148.46,0.0,-0.98487,1e-05,2.3729]
[1779986436669,41.44,73149.15,0.0,-0.98486,1e-05,2.37366]
[1779986439690,41.44,73154.17,0.0,-0.98479,1e-05,2.38346]
[1779986441704,41.44,73148.15,0.0,-0.98488,1e-05,2.37095]
[1779986444736,41.44,73141.53,0.0,-0.98498,1e-05,2.3572]
[1779986445737,41.44,73145.56,0.0,-0.98492,1e-05,2.36524]
[1779986450773,41.43,73146.29,0.0,-0.98492,1e-05,2.36616]
[1779986452419,41.43,73148.02,0.0,-0.98489,1e-05,2.36955]
[1779986452473,41.43,73148.02,0.0,-0.98489,1e-05,2.36955]
[1779986456807,41.43,73147.86,0.0,-0.9849,1e-05,2.36875]
[1779986456967,41.43,73147.86,0.0,-0.9849,1e-05,2.36875]
[1779986459837,41.43,73152.11,0.0,-0.98484,1e-05,2.37692]
[1779986460846,41.43,73152.11,0.0,-0.98484,1e-05,2.37692]
[1779986460974,41.43,73152.11,0.0,-0.98484,1e-05,2.37692]
[1779986464872,41.43,73155.91,0.0,-0.98479,1e-05,2.38396]
[1779986466490,41.43,73156.15,0.0,-0.98479,1e-05,2.3843]
[1779986466718,41.43,73156.15,0.0,-0.98479,1e-05,2.3843]
[1779986469050,41.43,73156.9,0.0,-0.98478,1e-05,2.38554]
[1779986469214,41.43,73156.9,0.0,-0.98478,1e-05,2.38554]
[1779986469152,41.42,73156.43,0.0,-0.98478,1e-05,2.38444]
[1779986470914,41.42,73148.93,0.0,-0.9849,1e-05,2.36892]
[1779986471921,41.42,73138.5,0.0,-0.98505,1e-05,2.34773]
[1779986473935,41.42,73149.17,0.0,-0.9849,1e-05,2.36908]
[1779986475949,41.42,73151.62,0.0,-0.98486,1e-05,2.37384]
[1779986477963,41.42,73156.98,0.0,-0.98478,1e-05,2.38449]
[1779986478890,41.42,73156.98,0.0,-0.98478,1e-05,2.38449]
[1779986478970,41.42,73156.98,0.0,-0.98478,1e-05,2.38449]
[1779986481991,41.42,73153.41,0.0,-0.98484,1e-05,2.37666]
[1779986483005,41.42,73148.13,0.0,-0.98492,1e-05,2.36582]
[1779986485245,41.42,73146.08,0.0,-0.98495,1e-05,2.36155]
[1779986485472,41.42,73146.06,0.0,-0.98495,1e-05,2.3614]
[1779986486028,41.42,73150.37,0.0,-0.98489,1e-05,2.37002]
[1779986487035,41.42,73154.58,0.0,-0.98483,1e-05,2.37846]
[1779986489049,41.42,73157.89,0.0,-0.98478,1e-05,2.38494]
[1779986491598,41.41,73158.2,0.0,-0.98479,1e-05,2.38348]
[1779986491718,41.41,73158.2,0.0,-0.98479,1e-05,2.38348]
[1779986493078,41.41,73153.6,0.0,-0.98486,1e-05,2.37385]
[1779986495499,41.41,73151.25,0.0,-0.9849,1e-05,2.36882]
[1779986495721,41.41,73151.25,0.0,-0.9849,1e-05,2.36882]
[1779986500548,41.41,73150.9,0.0,-0.98491,1e-05,2.36756]
[1779986500725,41.41,73150.9,0.0,-0.98491,1e-05,2.36756]
[1779986501135,41.41,73150.75,0.0,-0.98491,1e-05,2.36704]
[1779986505162,41.41,73156.86,0.0,-0.98482,1e-05,2.3791]
[1779986506758,41.41,73157.42,0.0,-0.98482,1e-05,2.38]
[1779986506967,41.41,73157.42,0.0,-0.98482,1e-05,2.38]
[1779986508183,41.41,73147.6,0.0,-0.98496,1e-05,2.35984]
[1779986509190,41.41,73142.12,0.0,-0.98504,1e-05,2.3487]
[1779986511204,41.41,73141.74,0.0,-0.98505,1e-05,2.34779]
[1779986511849,41.41,73141.74,0.0,-0.98505,1e-05,2.34779]
[1779986511967,41.41,73141.74,0.0,-0.98505,1e-05,2.34779]
[1779986514349,41.41,73141.05,0.0,-0.98506,1e-05,2.34619]
[1779986514474,41.41,73141.05,0.0,-0.98506,1e-05,2.34619]
[1779986515232,41.41,73140.84,0.0,-0.98507,1e-05,2.34569]
[1779986515489,41.41,73140.84,0.0,-0.98507,1e-05,2.34569]
[1779986520267,41.4,73148.08,0.0,-0.98496,1e-05,2.35993]
[1779986521274,41.4,73154.88,0.0,-0.98486,1e-05,2.3736]
[1779986523288,41.4,73156.67,0.0,-0.98484,1e-05,2.37699]
[1779986523485,41.4,73156.67,0.0,-0.98484,1e-05,2.37699]
[1779986523719,41.4,73156.67,0.0,-0.98484,1e-05,2.37699]
[1779986533366,41.4,73162.5,0.0,-0.98476,1e-05,2.38752]
[1779986535189,41.4,73162.5,0.0,-0.98476,1e-05,2.38752]
[1779986535255,41.4,73168.2,0.0,-0.98468,1e-05,2.39902]
[1779986536749,41.4,73160.47,0.0,-0.98479,1e-05,2.38292]
[1779986537746,41.4,73160.47,0.0,-0.98479,1e-05,2.38292]
[1779986537829,41.4,73156.85,0.0,-0.98485,1e-05,2.37542]
[1779986540432,41.39,73162.01,0.0,-0.98478,1e-05,2.38554]
[1779986545460,41.39,73163.86,0.0,-0.98475,1e-05,2.3886]
[1779986546467,41.39,73170.47,0.0,-0.98466,1e-05,2.40197]
[1779986549488,41.39,73173.78,0.0,-0.98461,2e-05,2.40825]
[1779986551070,41.39,73173.78,0.0,-0.98461,2e-05,2.40825]
[1779986551218,41.39,73173.78,0.0,-0.98461,2e-05,2.40825]
[1779986554525,41.39,73161.84,0.0,-0.9848,1e-05,2.38131]
[1779986555532,41.39,73165.13,0.0,-0.98476,1e-05,2.38772]
[1779986557349,41.39,73165.13,0.0,-0.98476,1e-05,2.38772]
[1779986557468,41.38,73166.67,0.0,-0.98474,1e-05,2.39072]
[1779986562333,41.38,73168.09,0.0,-0.98472,1e-05,2.39302]
[1779986564408,41.38,73164.11,0.0,-0.98478,1e-05,2.38446]
[1779986564467,41.38,73164.11,0.0,-0.98478,1e-05,2.38446]
[1779986566875,41.38,73164.86,0.0,-0.98477,1e-05,2.38571]
[1779986566970,41.38,73164.86,0.0,-0.98477,1e-05,2.38571]
[1779986567318,41.38,73164.82,0.0,-0.98477,1e-05,2.38535]
[1779986567617,41.38,73169.64,0.0,-0.9847,1e-05,2.39519]
[1779986568624,41.38,73181.99,0.0,-0.98452,2e-05,2.4204]
[1779986569631,41.38,73192.97,0.0,-0.98435,2e-05,2.44292]
[1779986570638,41.38,73193.82,0.0,-0.98434,2e-05,2.44445]
[1779986575673,41.37,73192.09,0.0,-0.98438,2e-05,2.43964]
[1779986576680,41.37,73184.76,0.0,-0.98449,2e-05,2.42423]
[1779986577687,41.37,73191.61,0.0,-0.98439,2e-05,2.43819]
[1779986578696,41.37,73193.72,0.0,-0.98436,2e-05,2.44233]
[1779986581721,41.37,73183.06,0.0,-0.98453,2e-05,2.41953]
[1779986582727,41.37,73184.79,0.0,-0.9845,2e-05,2.4229]
[1779986585748,41.36,73189.57,0.0,-0.98443,2e-05,2.43213]
[1779986588226,41.36,73189.43,0.0,-0.98444,2e-05,2.43161]
[1779986588471,41.36,73189.34,0.0,-0.98444,2e-05,2.43097]
[1779986590785,41.36,73193.89,0.0,-0.98438,2e-05,2.43993]
[1779986592799,41.36,73206.84,0.0,-0.98418,2e-05,2.46643]
[1779986593806,41.36,73217.21,0.0,-0.98402,2e-05,2.48792]
[1779986594812,41.36,73218.67,0.0,-0.984,2e-05,2.49067]
[1779986596827,41.35,73213.27,0.0,-0.98409,2e-05,2.47864]
[1779986601507,41.35,73212.02,0.0,-0.98412,2e-05,2.47475]
[1779986601720,41.35,73212.02,0.0,-0.98412,2e-05,2.47475]
[1779986605322,41.35,73212.63,0.0,-0.98412,2e-05,2.47511]
[1779986605408,41.34,73204.54,0.0,-0.98425,2e-05,2.45758]
[1779986605892,41.34,73199.25,0.0,-0.98433,2e-05,2.44656]
[1779986606899,41.34,73202.37,0.0,-0.98428,2e-05,2.4528]
[1779986607906,41.34,73210.15,0.0,-0.98416,2e-05,2.46879]
[1779986608913,41.34,73213.57,0.0,-0.98411,2e-05,2.47567]
[1779986610927,41.34,73209.86,0.0,-0.98418,2e-05,2.46727]
[1779986612888,41.34,73206.36,0.0,-0.98424,2e-05,2.45781]
[1779986612972,41.34,73206.36,0.0,-0.98424,2e-05,2.45781]
[1779986612991,41.34,73202.81,0.0,-0.9843,2e-05,2.45012]
[1779986617981,41.33,73202.11,0.0,-0.98432,2e-05,2.44763]
[1779986618216,41.33,73202.11,0.0,-0.98432,2e-05,2.44763]
[1779986620997,41.33,73205.91,0.0,-0.98427,2e-05,2.45453]
[1779986622998,41.33,73207.74,0.0,-0.98424,2e-05,2.45807]
[1779986623217,41.33,73207.74,0.0,-0.98424,2e-05,2.45807]
[1779986623319,41.33,73204.44,0.0,-0.9843,2e-05,2.45064]
[1779986628044,41.32,73204.8,0.0,-0.9843,2e-05,2.45061]
[1779986628218,41.32,73204.8,0.0,-0.9843,2e-05,2.45061]
[1779986629362,41.32,73204.6,0.0,-0.9843,2e-05,2.44967]
[1779986629473,41.32,73204.39,0.0,-0.98431,2e-05,2.44923]
[1779986630061,41.32,73203.72,0.0,-0.98432,2e-05,2.44757]
[1779986635097,41.32,73204.23,0.0,-0.98432,2e-05,2.44737]
[1779986638978,41.31,73206.02,0.0,-0.9843,2e-05,2.45035]
[1779986639220,41.31,73206.02,0.0,-0.9843,2e-05,2.45035]
[1779986641139,41.31,73200.84,0.0,-0.98438,2e-05,2.43881]
[1779986643153,41.31,73196.89,0.0,-0.98445,2e-05,2.43014]
[1779986644077,41.31,73196.89,0.0,-0.98445,2e-05,2.43014]
[1779986644219,41.31,73196.89,0.0,-0.98445,2e-05,2.43014]
[1779986647519,41.31,73193.93,0.0,-0.9845,2e-05,2.42315]
[1779986647721,41.31,73193.93,0.0,-0.9845,2e-05,2.42315]
[1779986648188,41.31,73194.32,0.0,-0.98449,2e-05,2.42376]
[1779986651209,41.3,73198.52,0.0,-0.98443,2e-05,2.43183]
[1779986652216,41.3,73201.68,0.0,-0.98439,2e-05,2.43818]
[1779986655477,41.3,73200.04,0.0,-0.98442,2e-05,2.43409]
[1779986655718,41.3,73200.04,0.0,-0.98442,2e-05,2.43409]
[1779986661280,41.29,73201.45,0.0,-0.98441,2e-05,2.43564]
[1779986666130,41.29,73202.44,0.0,-0.9844,2e-05,2.43655]
[1779986666218,41.29,73202.44,0.0,-0.9844,2e-05,2.43655]
[1779986667322,41.29,73206.05,0.0,-0.98435,2e-05,2.44382]
[1779986670343,41.29,73210.23,0.0,-0.98429,2e-05,2.45155]
[1779986675378,41.28,73211.12,0.0,-0.9843,2e-05,2.4503]
[1779986678376,41.28,73211.69,0.0,-0.98429,2e-05,2.45098]
[1779986678467,41.28,73211.69,0.0,-0.98429,2e-05,2.45098]
[1779986684019,41.28,73212.99,0.0,-0.98428,2e-05,2.45244]
[1779986684218,41.28,73212.99,0.0,-0.98428,2e-05,2.45244]
[1779986684444,41.27,73213.21,0.0,-0.98428,2e-05,2.4524]
[1779986688759,41.27,73214.4,0.0,-0.98427,2e-05,2.45389]
[1779986688968,41.27,73214.4,0.0,-0.98427,2e-05,2.45389]
[1779986694514,41.26,73214.65,0.0,-0.98428,2e-05,2.4529]
[1779986695521,41.26,73218.39,0.0,-0.98422,2e-05,2.46047]
[1779986697536,41.26,73222.95,0.0,-0.98416,2e-05,2.46949]
[1779986698543,41.26,73227.44,0.0,-0.98409,2e-05,2.47865]
[1779986701163,41.26,73228.96,0.0,-0.98407,2e-05,2.48156]
[1779986701219,41.26,73228.96,0.0,-0.98407,2e-05,2.48156]
[1779986701564,41.26,73233.62,0.0,-0.984,2e-05,2.49078]
[1779986702571,41.26,73244.84,0.0,-0.98383,2e-05,2.51426]
[1779986703578,41.26,73245.73,0.0,-0.98382,2e-05,2.51579]
[1779986706599,41.25,73241.37,0.0,-0.98389,2e-05,2.50541]
[1779986710911,41.25,73242.24,0.0,-0.98389,2e-05,2.50621]
[1779986710968,41.25,73242.24,0.0,-0.98389,2e-05,2.50621]
[1779986716669,41.24,73236.92,0.0,-0.98399,2e-05,2.49248]
[1779986719132,41.24,73236.58,0.0,-0.984,2e-05,2.49143]
[1779986719216,41.24,73236.58,0.0,-0.984,2e-05,2.49143]
[1779986719233,41.24,73233.04,0.0,-0.98405,2e-05,2.48363]
[1779986723085,41.23,73233.6,0.0,-0.98405,2e-05,2.48388]
[1779986723217,41.23,73233.6,0.0,-0.98405,2e-05,2.48388]
[1779986723318,41.23,73233.54,0.0,-0.98406,2e-05,2.48344]
[1779986727748,41.23,73228.08,0.0,-0.98415,2e-05,2.47039]
[1779986728755,41.23,73224.38,0.0,-0.98421,2e-05,2.46233]
[1779986729763,41.22,73228.5,0.0,-0.98415,2e-05,2.47071]
[1779986731221,41.22,73228.5,0.0,-0.98415,2e-05,2.47071]
[1779986731466,41.22,73228.5,0.0,-0.98415,2e-05,2.47071]
[1779986735218,41.22,73230.14,0.0,-0.98414,2e-05,2.47115]
[1779986735467,41.22,73230.14,0.0,-0.98414,2e-05,2.47115]
[1779986735541,41.22,73230.05,0.0,-0.98415,2e-05,2.47038]
[1779986739835,41.21,73233.89,0.0,-0.9841,2e-05,2.47729]
[1779986742117,41.21,73235.19,0.0,-0.98408,2e-05,2.48003]
[1779986742218,41.21,73235.19,0.0,-0.98408,2e-05,2.48003]
[1779986742219,41.21,73238.65,0.0,-0.98403,2e-05,2.48673]
[1779986743871,41.21,73245.79,0.0,-0.98392,2e-05,2.50121]
[1779986748906,41.2,73251.06,0.0,-0.98385,2e-05,2.5107]
[1779986750647,41.2,73250.63,0.0,-0.98386,2e-05,2.50943]
[1779986750717,41.2,73250.63,0.0,-0.98386,2e-05,2.50943]
[1779986755955,41.2,73252.68,0.0,-0.98385,2e-05,2.51163]
[1779986756981,41.19,73257.1,0.0,-0.98378,2e-05,2.5207]
[1779986758390,41.19,73257.1,0.0,-0.98378,2e-05,2.5207]
[1779986758486,41.19,73262.95,0.0,-0.98369,2e-05,2.53286]
[1779986760764,41.19,73262.56,0.0,-0.9837,2e-05,2.53123]
[1779986762002,41.19,73265.21,0.0,-0.98366,2e-05,2.53653]
[1779986762026,41.19,73268.81,0.0,-0.98361,2e-05,2.54386]
[1779986764029,41.18,73273.94,0.0,-0.98353,2e-05,2.55409]
[1779986765038,41.18,73267.63,0.0,-0.98364,2e-05,2.54005]
[1779986769069,41.18,73264.02,0.0,-0.98371,2e-05,2.53066]
[1779986769888,41.18,73264.02,0.0,-0.98371,2e-05,2.53066]
[1779986771082,41.17,73268.37,0.0,-0.98364,2e-05,2.53921]
[1779986773546,41.17,73267.32,0.0,-0.98366,2e-05,2.53654]
[1779986779198,41.16,73269.15,0.0,-0.98365,2e-05,2.53804]
[1779986781159,41.16,73262.14,0.0,-0.98377,2e-05,2.52181]
[1779986781789,41.16,73262.14,0.0,-0.98377,2e-05,2.52181]
[1779986781967,41.16,73262.14,0.0,-0.98377,2e-05,2.52181]
[1779986782318,41.16,73262.14,0.0,-0.98377,2e-05,2.52181]
[1779986784218,41.16,73266.71,0.0,-0.98371,2e-05,2.53049]
[1779986784902,41.16,73266.71,0.0,-0.98371,2e-05,2.53049]
[1779986786190,41.15,73268.79,0.0,-0.98368,2e-05,2.53457]
[1779986791025,41.15,73268.8,0.0,-0.98369,2e-05,2.53264]
[1779986791217,41.15,73268.8,0.0,-0.98369,2e-05,2.53264]
[1779986792278,41.15,73260.49,0.0,-0.98384,2e-05,2.51222]
[1779986793284,41.14,73255.55,0.0,-0.98392,2e-05,2.50135]
[1779986794299,41.14,73261.82,0.0,-0.98383,2e-05,2.51438]
[1779986795305,41.14,73265.04,0.0,-0.98378,2e-05,2.52092]
[1779986795663,41.14,73265.04,0.0,-0.98378,2e-05,2.52092]
[1779986796219,41.14,73265.04,0.0,-0.98378,2e-05,2.52092]
[1779986801644,41.14,73266.07,0.0,-0.98377,2e-05,2.52132]
[1779986801347,41.13,73270.75,0.0,-0.9837,2e-05,2.531]
[1779986804368,41.13,73271.68,0.0,-0.9837,2e-05,2.53187]
[1779986807792,41.13,73270.5,0.0,-0.98372,2e-05,2.52819]
[1779986807966,41.13,73270.5,0.0,-0.98372,2e-05,2.52819]
[1779986808064,41.12,73270.5,0.0,-0.98373,2e-05,2.52781]
[1779986812424,41.12,73262.76,0.0,-0.98386,2e-05,2.50974]
[1779986813431,41.12,73256.79,0.0,-0.98396,2e-05,2.49666]
[1779986814438,41.12,73256.49,0.0,-0.98396,2e-05,2.49568]
[1779986815445,41.12,73259.68,0.0,-0.98392,2e-05,2.50214]
[1779986818466,41.11,73265.76,0.0,-0.98383,2e-05,2.51413]
[1779986819473,41.11,73271.2,0.0,-0.98375,2e-05,2.52545]
[1779986821509,41.11,73274.42,0.0,-0.9837,2e-05,2.53164]
[1779986822508,41.11,73279.53,0.0,-0.98362,2e-05,2.54227]
[1779986824527,41.1,73280.35,0.0,-0.98361,2e-05,2.54325]
[1779986826547,41.1,73291.36,0.0,-0.98344,2e-05,2.56628]
[1779986827554,41.1,73296.04,0.0,-0.98337,2e-05,2.57606]
[1779986828561,41.1,73297.77,0.0,-0.98335,2e-05,2.57939]
[1779986830575,41.09,73294.01,0.0,-0.98342,2e-05,2.56981]
[1779986835610,41.09,73291.53,0.0,-0.98347,2e-05,2.56221]
[1779986836618,41.08,73296.35,0.0,-0.9834,2e-05,2.57225]
[1779986838512,41.08,73299.12,0.0,-0.98336,2e-05,2.57783]
[1779986843672,41.07,73285.35,0.0,-0.9836,2e-05,2.54516]
[1779986844679,41.07,73282.3,0.0,-0.98365,2e-05,2.53817]
[1779986846693,41.07,73282.37,0.0,-0.98365,2e-05,2.53793]
[1779986846693,41.07,73272.16,0.0,-0.98382,2e-05,2.51561]
[1779986847700,41.07,73271.43,0.0,-0.98383,2e-05,2.51369]
[1779986852735,41.06,73269.89,0.0,-0.98388,2e-05,2.50676]
[1779986853804,41.06,73274.48,0.0,-0.98381,2e-05,2.51623]
[1779986856064,41.06,73275.44,0.0,-0.9838,2e-05,2.51793]
[1779986856219,41.06,73275.44,0.0,-0.9838,2e-05,2.51793]
[1779986859083,41.06,73272.96,0.0,-0.98385,2e-05,2.51153]
[1779986859219,41.06,73272.96,0.0,-0.98385,2e-05,2.51153]
[1779986862814,41.05,73265.88,0.0,-0.98397,2e-05,2.49468]
[1779986864829,41.05,73257.57,0.0,-0.98411,2e-05,2.47641]
[1779986866843,41.05,73254.97,0.0,-0.98415,2e-05,2.47034]
[1779986869864,41.04,73248.67,0.0,-0.98426,2e-05,2.45623]
[1779986870871,41.04,73245.09,0.0,-0.98431,2e-05,2.44846]
[1779986871878,41.04,73240.92,0.0,-0.98438,2e-05,2.43949]
[1779986874899,41.04,73233.95,0.0,-0.98449,2e-05,2.42429]
[1779986875906,41.04,73230.91,0.0,-0.98454,2e-05,2.41777]
[1779986880028,41.04,73232.73,0.0,-0.98451,2e-05,2.421]
[1779986880720,41.04,73232.73,0.0,-0.98451,2e-05,2.421]
[1779986883962,41.03,73228.82,0.0,-0.98458,2e-05,2.41196]
[1779986886983,41.03,73224.69,0.0,-0.98465,2e-05,2.4029]
[1779986890721,41.03,73224.98,0.0,-0.98465,2e-05,2.40319]
[1779986890008,41.03,73228.3,0.0,-0.9846,2e-05,2.4099]
[1779986893030,41.03,73223.22,0.0,-0.98468,2e-05,2.39889]
[1779986896053,41.03,73217.06,0.0,-0.98477,2e-05,2.38576]
[1779986898275,41.02,73217.86,0.0,-0.98476,2e-05,2.38729]
[1779986898469,41.02,73217.86,0.0,-0.98476,2e-05,2.38729]
[1779986899076,41.02,73211.73,0.0,-0.98486,1e-05,2.37444]
[1779986900082,41.02,73211.53,0.0,-0.98486,1e-05,2.37393]
[1779986902096,41.02,73221.19,0.0,-0.98472,2e-05,2.39358]
[1779986903103,41.02,73228.81,0.0,-0.9846,2e-05,2.40919]
[1779986904110,41.02,73227.14,0.0,-0.98463,2e-05,2.40557]
[1779986906124,41.02,73230.26,0.0,-0.98458,2e-05,2.41173]
[1779986907269,41.02,73230.26,0.0,-0.98458,2e-05,2.41173]
[1779986907468,41.02,73230.26,0.0,-0.98458,2e-05,2.41173]
[1779986907528,41.02,73230.26,0.0,-0.98458,2e-05,2.41173]
[1779986907718,41.02,73230.26,0.0,-0.98458,2e-05,2.41173]
[1779986907771,41.02,73230.01,0.0,-0.98459,2e-05,2.41088]
[1779986911160,41.02,73221.01,0.0,-0.98474,2e-05,2.38999]
[1779986912167,41.02,73218.51,0.0,-0.98478,2e-05,2.38472]
[1779986913290,41.02,73218.51,0.0,-0.98478,2e-05,2.38472]
[1779986913468,41.02,73218.51,0.0,-0.98478,2e-05,2.38472]
[1779986918541,41.02,73219.15,0.0,-0.98477,2e-05,2.38545]
[1779986918720,41.02,73219.15,0.0,-0.98477,2e-05,2.38545]
[1779986918568,41.01,73217.88,0.0,-0.98479,2e-05,2.38271]
[1779986924251,41.01,73220.69,0.0,-0.98476,2e-05,2.38778]
[1779986926757,41.01,73221.33,0.0,-0.98475,2e-05,2.38897]
[1779986926861,41.01,73219.27,0.0,-0.98478,2e-05,2.3846]
[1779986926968,41.01,73219.27,0.0,-0.98478,2e-05,2.3846]
[1779986927272,41.01,73218.62,0.0,-0.98479,2e-05,2.38314]
[1779986928922,41.01,73218.62,0.0,-0.98479,2e-05,2.38314]
[1779986929286,41.01,73203.72,0.0,-0.98501,1e-05,2.35243]
[1779986930306,41.01,73190.05,0.0,-0.98522,1e-05,2.32474]
[1779986931333,41.01,73191.9,0.0,-0.98519,1e-05,2.32841]
[1779986932345,41.01,73195.43,0.0,-0.98514,1e-05,2.33554]
[1779986933401,41.01,73197.22,0.0,-0.98511,1e-05,2.33915]
[1779986935376,41.01,73194.74,0.0,-0.98515,1e-05,2.33405]
[1779986940411,41.01,73196.38,0.0,-0.98513,1e-05,2.3372]
[1779986941419,41.01,73199.73,0.0,-0.98508,1e-05,2.34395]
[1779986942427,41.01,73203.95,0.0,-0.98501,1e-05,2.35249]
[1779986943435,41.01,73205.5,0.0,-0.98499,1e-05,2.35554]
[1779986946878,41.01,73204.31,0.0,-0.98501,1e-05,2.35293]
[1779986946967,41.01,73204.31,0.0,-0.98501,1e-05,2.35293]
[1779986947462,41.01,73203.85,0.0,-0.98502,1e-05,2.35193]
[1779986951492,41.01,73196.32,0.0,-0.98513,1e-05,2.33648]
[1779986953505,41.01,73193.49,0.0,-0.98517,1e-05,2.33065]
[1779986957149,41.01,73193.46,0.0,-0.98517,1e-05,2.33052]
[1779986957219,41.01,73193.46,0.0,-0.98517,1e-05,2.33052]
[1779986957533,41.01,73193.38,0.0,-0.98518,1e-05,2.33033]
[1779986960554,41.01,73190.41,0.0,-0.98522,1e-05,2.32428]
[1779986965590,41.01,73190.66,0.0,-0.98522,1e-05,2.3247]
[1779986966224,41.01,73190.66,0.0,-0.98522,1e-05,2.3247]
[1779986966467,41.01,73190.66,0.0,-0.98522,1e-05,2.3247]
[1779986966600,41.01,73191.51,0.0,-0.9852,1e-05,2.32639]
[1779986967606,41.01,73194.64,0.0,-0.98516,1e-05,2.33269]
[1779986971713,41.0,73181.98,0.0,-0.98536,1e-05,2.30531]
[1779986972661,41.0,73178.02,0.0,-0.98541,1e-05,2.29735]
[1779986975732,41.0,73179.45,0.0,-0.98539,1e-05,2.30025]
[1779986975976,41.0,73179.24,0.0,-0.9854,1e-05,2.29985]
[1779986976091,41.0,73179.24,0.0,-0.9854,1e-05,2.29985]
[1779986976218,41.0,73179.24,0.0,-0.9854,1e-05,2.29985]
[1779986976689,41.0,73178.89,0.0,-0.9854,1e-05,2.29917]
[1779986980717,41.01,73186.63,0.0,-0.98529,1e-05,2.31476]
[1779986981724,41.01,73188.56,0.0,-0.98526,1e-05,2.31864]
[1779986984741,41.0,73188.91,0.0,-0.98525,1e-05,2.31931]
[1779986984967,41.0,73189.45,0.0,-0.98525,1e-05,2.32038]
[1779986990787,41.0,73188.36,0.0,-0.98526,1e-05,2.31811]
[1779986991969,41.0,73189.3,0.0,-0.98525,1e-05,2.31998]
[1779986992022,41.0,73189.3,0.0,-0.98525,1e-05,2.31998]
[1779986992217,41.0,73189.3,0.0,-0.98525,1e-05,2.31998]
[1779986992801,41.0,73189.24,0.0,-0.98525,1e-05,2.31984]
[1779986997836,41.0,73188.05,0.0,-0.98527,1e-05,2.31738]
[1779987001867,41.0,73199.82,0.0,-0.9851,1e-05,2.34111]
[1779987002874,41.0,73201.22,0.0,-0.98507,1e-05,2.3439]
[1779987005645,41.0,73199.95,0.0,-0.98509,1e-05,2.34127]
[1779987005720,41.0,73199.95,0.0,-0.98509,1e-05,2.34127]
[1779987005799,41.0,73199.95,0.0,-0.98509,1e-05,2.34127]
[1779987005967,41.0,73200.14,0.0,-0.98509,1e-05,2.34155]
[1779987006357,41.0,73200.14,0.0,-0.98509,1e-05,2.34155]
[1779987006459,41.0,73200.06,0.0,-0.98509,1e-05,2.34139]
[1779987011937,41.0,73201.03,0.0,-0.98508,1e-05,2.34305]
[1779987015161,41.0,73200.07,0.0,-0.9851,1e-05,2.341]
[1779987015218,41.0,73200.07,0.0,-0.9851,1e-05,2.341]
[1779987018987,41.0,73195.75,0.0,-0.98516,1e-05,2.332]
[1779987020163,41.0,73195.75,0.0,-0.98516,1e-05,2.332]
[1779987020220,41.0,73195.75,0.0,-0.98516,1e-05,2.332]
[1779987020321,41.0,73195.92,0.0,-0.98516,1e-05,2.33231]
[1779987024027,41.0,73188.87,0.0,-0.98526,1e-05,2.31794]
[1779987025032,41.0,73171.55,0.0,-0.98552,1e-05,2.28328]
[1779987026042,41.0,73163.86,0.0,-0.98563,1e-05,2.26807]
[1779987027053,41.0,73166.23,0.0,-0.98559,1e-05,2.27283]
[1779987028060,41.0,73172.56,0.0,-0.9855,1e-05,2.28546]
[1779987029066,41.0,73168.81,0.0,-0.98555,1e-05,2.27805]
[1779987031425,41.0,73171.41,0.0,-0.98553,1e-05,2.28156]
[1779987032087,41.0,73180.64,0.0,-0.98539,1e-05,2.30001]
[1779987033099,41.0,73184.26,0.0,-0.98534,1e-05,2.30727]
[1779987038137,41.0,73175.1,0.0,-0.98547,1e-05,2.28902]
[1779987039144,41.0,73179.1,0.0,-0.98541,1e-05,2.29704]
[1779987042381,41.0,73181.4,0.0,-0.98538,1e-05,2.30168]
[1779987042452,41.0,73181.4,0.0,-0.98538,1e-05,2.30168]
[1779987042467,41.0,73181.4,0.0,-0.98538,1e-05,2.30168]
[1779987042482,41.0,73180.46,0.0,-0.98539,1e-05,2.29982]
[1779987046193,41.0,73176.12,0.0,-0.98546,1e-05,2.29123]
[1779987047200,41.0,73170.5,0.0,-0.98554,1e-05,2.28009]
[1779987048207,41.0,73167.02,0.0,-0.98559,1e-05,2.27324]
[1779987050915,41.0,73167.53,0.0,-0.98558,1e-05,2.27431]
[1779987050966,41.0,73169.85,0.0,-0.98554,1e-05,2.27898]
[1779987051734,41.0,73169.85,0.0,-0.98554,1e-05,2.27898]
[1779987051754,41.0,73171.43,0.0,-0.98552,1e-05,2.28223]
[1779987051968,41.0,73171.43,0.0,-0.98552,1e-05,2.28223]
[1779987054235,41.0,73170.88,0.0,-0.98553,1e-05,2.28119]
[1779987054467,41.0,73170.88,0.0,-0.98553,1e-05,2.28119]
[1779987059522,41.0,73167.8,0.0,-0.98557,1e-05,2.27538]
[1779987061298,41.01,73160.47,0.0,-0.98567,1e-05,2.26106]
[1779987062334,41.01,73166.79,0.0,-0.98558,1e-05,2.27364]
[1779987063335,41.01,73176.75,0.0,-0.98544,1e-05,2.29351]
[1779987064326,41.01,73180.26,0.0,-0.98539,1e-05,2.30055]
[1779987067351,41.01,73177.19,0.0,-0.98543,1e-05,2.29448]
[1779987069365,41.01,73183.42,0.0,-0.98534,1e-05,2.30699]
[1779987070658,41.01,73183.42,0.0,-0.98534,1e-05,2.30699]
[1779987070722,41.01,73183.42,0.0,-0.98534,1e-05,2.30699]
[1779987070766,41.01,73183.42,0.0,-0.98534,1e-05,2.30699]
[1779987070863,41.01,73184.83,0.0,-0.98532,1e-05,2.30982]
[1779987070969,41.01,73184.83,0.0,-0.98532,1e-05,2.30982]
[1779987076414,41.01,73182.12,0.0,-0.98536,1e-05,2.30442]
[1779987077422,41.01,73191.41,0.0,-0.98522,1e-05,2.32309]
[1779987078428,41.01,73195.32,0.0,-0.98517,1e-05,2.33096]
[1779987079436,41.01,73213.26,0.0,-0.9849,1e-05,2.3674]
[1779987081452,41.01,73213.66,0.0,-0.9849,1e-05,2.36807]
[1779987082706,41.01,73213.66,0.0,-0.9849,1e-05,2.36807]
[1779987082719,41.01,73213.66,0.0,-0.9849,1e-05,2.36807]
[1779987085487,41.0,73219.9,0.0,-0.98481,2e-05,2.38044]
[1779987086495,41.0,73223.82,0.0,-0.98475,2e-05,2.38839]
[1779987088509,41.0,73228.93,0.0,-0.98467,2e-05,2.39865]
[1779987091531,41.0,73231.27,0.0,-0.98465,2e-05,2.40118]
[1779987092538,41.0,73236.58,0.0,-0.98457,2e-05,2.41202]
[1779987094552,41.0,73237.6,0.0,-0.98456,2e-05,2.41378]
[1779987096566,41.0,73243.13,0.0,-0.98448,2e-05,2.4249]
[1779987102612,40.99,73246.93,0.0,-0.98443,2e-05,2.43158]
[1779987106640,40.99,73250.41,0.0,-0.98438,2e-05,2.43797]
[1779987110154,40.99,73249.05,0.0,-0.98441,2e-05,2.4342]
[1779987110220,40.99,73249.05,0.0,-0.98441,2e-05,2.4342]
[1779987110529,40.99,73249.05,0.0,-0.98441,2e-05,2.4342]
[1779987110718,40.99,73249.05,0.0,-0.98441,2e-05,2.4342]
[1779987110819,40.99,73249.36,0.0,-0.98441,2e-05,2.43462]
[1779987111676,40.99,73230.81,0.0,-0.98469,2e-05,2.39584]
[1779987112683,40.99,73232.12,0.0,-0.98467,2e-05,2.39838]
[1779987116712,40.98,73235.86,0.0,-0.98462,2e-05,2.40548]
[1779987117087,40.98,73235.86,0.0,-0.98462,2e-05,2.40548]
[1779987117243,40.98,73235.86,0.0,-0.98462,2e-05,2.40548]
[1779987121749,40.98,73242.02,0.0,-0.98453,2e-05,2.41774]
[1779987123253,40.98,73243.07,0.0,-0.98452,2e-05,2.41975]
[1779987123718,40.98,73243.07,0.0,-0.98452,2e-05,2.41975]
[1779987125786,40.98,73251.05,0.0,-0.9844,2e-05,2.4356]
[1779987126793,40.98,73256.93,0.0,-0.98431,2e-05,2.4477]
[1779987128807,40.97,73253.18,0.0,-0.98437,2e-05,2.43933]
[1779987129815,40.97,73245.2,0.0,-0.9845,2e-05,2.42243]
[1779987130822,40.97,73244.41,0.0,-0.98451,2e-05,2.42058]
[1779987131829,40.97,73254.37,0.0,-0.98436,2e-05,2.44119]
[1779987132836,40.97,73260.83,0.0,-0.98426,2e-05,2.45453]
[1779987133847,40.97,73257.43,0.0,-0.98432,2e-05,2.44712]
[1779987134854,40.97,73247.34,0.0,-0.98447,2e-05,2.42576]
[1779987135861,40.97,73245.84,0.0,-0.9845,2e-05,2.42243]
[1779987136868,40.97,73249.01,0.0,-0.98445,2e-05,2.42884]
[1779987137875,40.97,73252.94,0.0,-0.98439,2e-05,2.43685]
[1779987138882,40.97,73257.03,0.0,-0.98433,2e-05,2.4452]
[1779987140345,40.97,73259.17,0.0,-0.9843,2e-05,2.44946]
[1779987140468,40.97,73259.17,0.0,-0.9843,2e-05,2.44946]
[1779987140773,40.97,73259.17,0.0,-0.9843,2e-05,2.44946]
[1779987140967,40.97,73259.17,0.0,-0.9843,2e-05,2.44946]
[1779987141068,40.97,73258.85,0.0,-0.98431,2e-05,2.44855]
[1779987144731,40.96,73257.31,0.0,-0.98433,2e-05,2.4446]
[1779987144967,40.96,73257.31,0.0,-0.98433,2e-05,2.4446]
[1779987145930,40.96,73253.56,0.0,-0.9844,2e-05,2.43627]
[1779987149193,40.96,73255.32,0.0,-0.98437,2e-05,2.4393]
[1779987149374,40.96,73255.32,0.0,-0.98437,2e-05,2.4393]
[1779987149435,40.96,73255.32,0.0,-0.98437,2e-05,2.4393]
[1779987149468,40.96,73255.32,0.0,-0.98437,2e-05,2.4393]
[1779987149959,40.96,73255.78,0.0,-0.98437,2e-05,2.44004]
[1779987154994,40.95,73254.36,0.0,-0.98441,2e-05,2.43411]
[1779987155452,40.95,73254.36,0.0,-0.98441,2e-05,2.43411]
[1779987155467,40.95,73254.36,0.0,-0.98441,2e-05,2.43411]
[1779987156039,40.95,73254.36,0.0,-0.98441,2e-05,2.43411]
[1779987156219,40.95,73254.58,0.0,-0.98441,2e-05,2.43436]
[1779987157008,40.95,73251.33,0.0,-0.98446,2e-05,2.42734]
[1779987160815,40.95,73251.47,0.0,-0.98446,2e-05,2.42702]
[1779987160967,40.95,73251.47,0.0,-0.98446,2e-05,2.42702]
[1779987162045,40.95,73268.65,0.0,-0.9842,2e-05,2.46268]
[1779987163057,40.95,73276.37,0.0,-0.98408,2e-05,2.47876]
[1779987164060,40.95,73275.65,0.0,-0.9841,2e-05,2.47693]
[1779987167081,40.94,73279.11,0.0,-0.98405,2e-05,2.4834]
[1779987170102,40.94,73275.83,0.0,-0.98411,2e-05,2.47552]
[1779987175137,40.94,73274.12,0.0,-0.98414,2e-05,2.47043]
[1779987175400,40.94,73274.12,0.0,-0.98414,2e-05,2.47043]
[1779987175468,40.94,73274.12,0.0,-0.98414,2e-05,2.47043]
[1779987175664,40.94,73274.12,0.0,-0.98414,2e-05,2.47043]
[1779987175719,40.94,73274.12,0.0,-0.98414,2e-05,2.47043]
[1779987175765,40.93,73274.12,0.0,-0.98415,2e-05,2.47015]
[1779987179791,40.93,73275.18,0.0,-0.98413,2e-05,2.47183]
[1779987179968,40.93,73275.18,0.0,-0.98413,2e-05,2.47183]
[1779987185207,40.93,73275.94,0.0,-0.98414,2e-05,2.47144]
[1779987188228,40.92,73267.24,0.0,-0.98428,2e-05,2.4522]
[1779987190434,40.92,73266.88,0.0,-0.98429,2e-05,2.45116]
[1779987190466,40.92,73266.88,0.0,-0.98429,2e-05,2.45116]
[1779987190858,40.92,73266.88,0.0,-0.98429,2e-05,2.45116]
[1779987190974,40.92,73266.88,0.0,-0.98429,2e-05,2.45116]
[1779987191061,40.92,73266.42,0.0,-0.9843,2e-05,2.44969]
[1779987193156,40.92,73265.4,0.0,-0.98431,2e-05,2.44754]
[1779987193286,40.92,73265.2,0.0,-0.98432,2e-05,2.44688]
[1779987193468,40.92,73265.2,0.0,-0.98432,2e-05,2.44688]
[1779987199882,40.91,73268.5,0.0,-0.98428,2e-05,2.45233]
[1779987199967,40.91,73268.5,0.0,-0.98428,2e-05,2.45233]
[1779987200068,40.91,73268.5,0.0,-0.98428,2e-05,2.45233]
[1779987200142,40.91,73266.8,0.0,-0.98431,2e-05,2.44824]
[1779987200219,40.91,73266.8,0.0,-0.98431,2e-05,2.44824]
[1779987203815,40.91,73267.05,0.0,-0.98431,2e-05,2.44803]
[1779987203968,40.91,73267.05,0.0,-0.98431,2e-05,2.44803]
[1779987207361,40.9,73271.85,0.0,-0.98424,2e-05,2.4569]
[1779987208691,40.9,73271.85,0.0,-0.98424,2e-05,2.4569]
[1779987208717,40.9,73271.85,0.0,-0.98424,2e-05,2.4569]
[1779987208792,40.9,73276.36,0.0,-0.98418,2e-05,2.46617]
[1779987209509,40.9,73276.36,0.0,-0.98418,2e-05,2.46617]
[1779987209726,40.9,73276.36,0.0,-0.98418,2e-05,2.46617]
[1779987209747,40.9,73278.06,0.0,-0.98415,2e-05,2.46949]
[1779987211389,40.9,73282.89,0.0,-0.98409,2e-05,2.47731]
[1779987213632,40.9,73283.77,0.0,-0.98408,2e-05,2.47887]
[1779987213723,40.9,73283.77,0.0,-0.98408,2e-05,2.47887]
[1779987216092,40.9,73282.49,0.0,-0.9841,2e-05,2.47555]
[1779987216222,40.9,73282.89,0.0,-0.9841,2e-05,2.47611]
[1779987216424,40.89,73284.52,0.0,-0.98408,2e-05,2.47928]
[1779987220018,40.89,73284.19,0.0,-0.98409,2e-05,2.47798]
[1779987220219,40.89,73284.6,0.0,-0.98408,2e-05,2.47856]
[1779987225487,40.89,73286.12,0.0,-0.98407,2e-05,2.48001]
[1779987229143,40.88,73286.48,0.0,-0.98407,2e-05,2.48018]
[1779987229216,40.88,73286.78,0.0,-0.98407,2e-05,2.48052]
[1779987229687,40.88,73286.78,0.0,-0.98407,2e-05,2.48052]
[1779987229720,40.88,73286.78,0.0,-0.98407,2e-05,2.48052]
[1779987229788,40.88,73286.78,0.0,-0.98407,2e-05,2.48022]
[1779987232536,40.88,73276.09,0.0,-0.98424,2e-05,2.45667]
[1779987233527,40.88,73276.09,0.0,-0.98424,2e-05,2.45667]
[1779987233717,40.88,73276.09,0.0,-0.98424,2e-05,2.45667]
[1779987233751,40.88,73274.63,0.0,-0.98427,2e-05,2.45334]
[1779987239585,40.87,73277.4,0.0,-0.98424,2e-05,2.4577]
[1779987243614,40.87,73267.96,0.0,-0.98439,2e-05,2.4368]
[1779987244316,40.87,73267.96,0.0,-0.98439,2e-05,2.4368]
[1779987244467,40.87,73267.96,0.0,-0.98439,2e-05,2.4368]
[1779987244621,40.87,73267.68,0.0,-0.9844,2e-05,2.43599]
[1779987245628,40.87,73262.0,0.0,-0.98449,2e-05,2.42388]
[1779987246635,40.87,73257.52,0.0,-0.98456,2e-05,2.41433]
[1779987247646,40.86,73252.28,0.0,-0.98464,2e-05,2.40254]
[1779987248650,40.86,73243.61,0.0,-0.98478,2e-05,2.38373]
[1779987249657,40.86,73239.2,0.0,-0.98485,2e-05,2.37382]
[1779987253686,40.85,73236.29,0.0,-0.98492,1e-05,2.36464]
[1779987255700,40.84,73233.04,0.0,-0.98498,1e-05,2.35641]
[1779987259728,40.83,73236.74,0.0,-0.98495,1e-05,2.3609]
[1779987263939,40.82,73235.51,0.0,-0.98498,1e-05,2.35606]
[1779987263967,40.82,73235.51,0.0,-0.98498,1e-05,2.35606]
[1779987265042,40.82,73237.03,0.0,-0.98496,1e-05,2.3591]
[1779987265220,40.82,73237.03,0.0,-0.98496,1e-05,2.3591]
[1779987265095,40.82,73237.0,0.0,-0.98496,1e-05,2.35897]
[1779987266784,40.82,73240.46,0.0,-0.98491,2e-05,2.36591]
[1779987268801,40.82,73244.03,0.0,-0.98486,2e-05,2.37308]
[1779987269807,40.82,73254.91,0.0,-0.9847,2e-05,2.39546]
[1779987270597,40.82,73254.91,0.0,-0.9847,2e-05,2.39546]
[1779987270717,40.82,73254.91,0.0,-0.9847,2e-05,2.39546]
[1779987270814,40.82,73254.59,0.0,-0.9847,2e-05,2.39466]
[1779987275849,40.82,73255.42,0.0,-0.98471,2e-05,2.3939]
[1779987278907,40.81,73254.92,0.0,-0.98471,2e-05,2.3926]
[1779987278967,40.81,73254.92,0.0,-0.98471,2e-05,2.3926]
[1779987279878,40.81,73260.03,0.0,-0.98464,2e-05,2.40294]
[1779987282207,40.81,73260.36,0.0,-0.98464,2e-05,2.40347]
[1779987282219,40.81,73260.36,0.0,-0.98464,2e-05,2.40347]
[1779987282225,40.81,73260.55,0.0,-0.98463,2e-05,2.40372]
[1779987283906,40.81,73269.77,0.0,-0.98449,2e-05,2.42265]
[1779987284913,40.81,73270.52,0.0,-0.98448,2e-05,2.42403]
[1779987285494,40.81,73270.52,0.0,-0.98448,2e-05,2.42403]
[1779987285717,40.81,73270.52,0.0,-0.98448,2e-05,2.42403]
[1779987290026,40.81,73273.77,0.0,-0.98444,2e-05,2.43005]
[1779987290217,40.81,73273.77,0.0,-0.98444,2e-05,2.43005]
[1779987290052,40.81,73277.12,0.0,-0.98439,2e-05,2.43688]
[1779987291358,40.81,73275.9,0.0,-0.98441,2e-05,2.43411]
[1779987291467,40.81,73275.9,0.0,-0.98441,2e-05,2.43411]
[1779987291962,40.81,73274.28,0.0,-0.98444,2e-05,2.4305]
[1779987296998,40.8,73274.0,0.0,-0.98445,2e-05,2.42889]
[1779987299537,40.8,73273.71,0.0,-0.98446,2e-05,2.42788]
[1779987299719,40.8,73273.71,0.0,-0.98446,2e-05,2.42788]
[1779987300023,40.8,73277.55,0.0,-0.9844,2e-05,2.43574]
[1779987302035,40.8,73284.22,0.0,-0.9843,2e-05,2.44936]
[1779987303042,40.8,73285.97,0.0,-0.98427,2e-05,2.45282]
[1779987304034,40.8,73285.97,0.0,-0.98427,2e-05,2.45282]
[1779987304216,40.8,73285.97,0.0,-0.98427,2e-05,2.45282]
[1779987304266,40.8,73288.39,0.0,-0.98424,2e-05,2.4577]
[1779987310102,40.79,73287.1,0.0,-0.98427,2e-05,2.45349]
[1779987314130,40.79,73283.53,0.0,-0.98433,2e-05,2.44502]
[1779987315137,40.79,73279.15,0.0,-0.9844,2e-05,2.43558]
[1779987320174,40.78,73273.91,0.0,-0.98449,2e-05,2.42357]
[1779987320448,40.78,73273.91,0.0,-0.98449,2e-05,2.42357]
[1779987320467,40.78,73273.91,0.0,-0.98449,2e-05,2.42357]
[1779987322618,40.78,73275.27,0.0,-0.98447,2e-05,2.42606]
[1779987322718,40.78,73275.27,0.0,-0.98447,2e-05,2.42606]
[1779987323195,40.78,73274.89,0.0,-0.98448,2e-05,2.42508]
[1779987329237,40.78,73279.03,0.0,-0.98442,2e-05,2.43267]
[1779987330244,40.78,73286.84,0.0,-0.9843,2e-05,2.44892]
[1779987331251,40.78,73285.93,0.0,-0.98433,2e-05,2.44492]
[1779987331720,40.78,73285.93,0.0,-0.98433,2e-05,2.44492]
[1779987331967,40.78,73285.93,0.0,-0.98433,2e-05,2.44492]
[1779987333304,40.78,73285.92,0.0,-0.98433,2e-05,2.44467]
[1779987333467,40.77,73285.48,0.0,-0.98434,2e-05,2.44352]
[1779987333568,40.77,73285.48,0.0,-0.98434,2e-05,2.4433]
[1779987335717,40.77,73284.65,0.0,-0.98436,2e-05,2.44134]
[1779987339307,40.77,73276.38,0.0,-0.98449,2e-05,2.42312]
[1779987340745,40.77,73274.5,0.0,-0.98452,2e-05,2.41897]
[1779987340967,40.77,73274.5,0.0,-0.98452,2e-05,2.41897]
[1779987341029,40.77,73274.5,0.0,-0.98452,2e-05,2.41879]
[1779987342328,40.77,73265.51,0.0,-0.98466,2e-05,2.39987]
[1779987343703,40.77,73265.51,0.0,-0.98466,2e-05,2.39987]
[1779987343719,40.77,73265.51,0.0,-0.98466,2e-05,2.39987]
[1779987343752,40.77,73262.74,0.0,-0.98471,2e-05,2.3938]
[1779987348370,40.77,73270.48,0.0,-0.98459,2e-05,2.40938]
[1779987350383,40.76,73268.07,0.0,-0.98463,2e-05,2.40407]
[1779987351391,40.76,73264.94,0.0,-0.98468,2e-05,2.3974]
[1779987352831,40.76,73264.94,0.0,-0.98468,2e-05,2.3974]
[1779987352967,40.76,73264.94,0.0,-0.98468,2e-05,2.3974]
[1779987353068,40.76,73264.45,0.0,-0.98469,2e-05,2.3961]
[1779987357043,40.76,73265.94,0.0,-0.98467,2e-05,2.39893]
[1779987357247,40.76,73265.94,0.0,-0.98467,2e-05,2.39893]
[1779987358441,40.76,73274.1,0.0,-0.98455,2e-05,2.41553]
[1779987360306,40.76,73274.1,0.0,-0.98455,2e-05,2.41553]
[1779987360318,40.76,73276.72,0.0,-0.98451,2e-05,2.4207]
[1779987360427,40.76,73276.72,0.0,-0.98451,2e-05,2.4207]
[1779987360471,40.76,73276.72,0.0,-0.98451,2e-05,2.4207]
[1779987365501,40.76,73279.67,0.0,-0.98447,2e-05,2.426]
[1779987366508,40.76,73288.72,0.0,-0.98433,2e-05,2.44486]
[1779987368522,40.75,73291.73,0.0,-0.98429,2e-05,2.45083]
[1779987371896,40.75,73292.59,0.0,-0.98428,2e-05,2.4522]
[1779987371968,40.75,73292.59,0.0,-0.98428,2e-05,2.4522]
[1779987371997,40.75,73292.63,0.0,-0.98428,2e-05,2.45185]
[1779987373656,40.75,73292.59,0.0,-0.98428,2e-05,2.45154]
[1779987373718,40.75,73292.59,0.0,-0.98428,2e-05,2.45154]
[1779987376578,40.75,73282.54,0.0,-0.98444,2e-05,2.42949]
[1779987377585,40.74,73278.52,0.0,-0.98451,2e-05,2.42017]
[1779987378592,40.74,73270.45,0.0,-0.98464,2e-05,2.40244]
[1779987379598,40.74,73270.62,0.0,-0.98465,2e-05,2.40196]
[1779987382620,40.73,73275.57,0.0,-0.98459,2e-05,2.40975]
[1779987383627,40.73,73278.82,0.0,-0.98455,2e-05,2.41569]
[1779987384419,40.73,73278.82,0.0,-0.98455,2e-05,2.41569]
[1779987384468,40.73,73278.82,0.0,-0.98455,2e-05,2.41569]
[1779987384636,40.72,73280.3,0.0,-0.98453,2e-05,2.41792]
[1779987386226,40.72,73280.3,0.0,-0.98453,2e-05,2.41792]
[1779987386467,40.72,73281.04,0.0,-0.98453,2e-05,2.4186]
[1779987388665,40.72,73288.52,0.0,-0.98441,2e-05,2.43382]
[1779987389672,40.72,73289.82,0.0,-0.98439,2e-05,2.43637]
[1779987391854,40.72,73289.69,0.0,-0.9844,2e-05,2.43591]
[1779987391970,40.72,73289.69,0.0,-0.9844,2e-05,2.43591]
[1779987392071,40.72,73290.27,0.0,-0.9844,2e-05,2.4351]
[1779987393700,40.71,73293.41,0.0,-0.98436,2e-05,2.44133]
[1779987397584,40.71,73295.94,0.0,-0.98432,2e-05,2.44607]
[1779987397718,40.71,73295.94,0.0,-0.98432,2e-05,2.44607]
[1779987402763,40.71,73297.09,0.0,-0.98431,2e-05,2.44727]
[1779987403770,40.71,73301.92,0.0,-0.98424,2e-05,2.45729]
[1779987404783,40.71,73307.72,0.0,-0.98415,2e-05,2.46939]
[1779987406010,40.71,73307.72,0.0,-0.98415,2e-05,2.46939]
[1779987406016,40.71,73313.25,0.0,-0.98406,2e-05,2.48095]
[1779987408341,40.7,73314.25,0.0,-0.98405,2e-05,2.48282]
[1779987408808,40.7,73314.81,0.0,-0.98405,2e-05,2.48349]
[1779987413842,40.7,73316.66,0.0,-0.98403,2e-05,2.48611]
[1779987418877,40.69,73311.69,0.0,-0.98412,2e-05,2.47414]
[1779987420891,40.69,73298.99,0.0,-0.98432,2e-05,2.44667]
[1779987421898,40.69,73295.15,0.0,-0.98438,2e-05,2.43836]
[1779987426125,40.69,73294.46,0.0,-0.98439,2e-05,2.43635]
[1779987426219,40.69,73294.46,0.0,-0.98439,2e-05,2.43635]
[1779987426280,40.69,73292.7,0.0,-0.98442,2e-05,2.43247]
[1779987426963,40.69,73292.7,0.0,-0.98442,2e-05,2.43247]
[1779987427218,40.69,73292.7,0.0,-0.98442,2e-05,2.43247]
[1779987427320,40.69,73296.54,0.0,-0.98436,2e-05,2.44039]
[1779987427940,40.69,73300.72,0.0,-0.9843,2e-05,2.44904]
[1779987428947,40.69,73303.38,0.0,-0.98426,2e-05,2.45447]
[1779987432535,40.68,73301.89,0.0,-0.98429,2e-05,2.45071]
[1779987432719,40.68,73301.89,0.0,-0.98429,2e-05,2.45071]
[1779987432975,40.68,73299.14,0.0,-0.98433,2e-05,2.44469]
[1779987434272,40.68,73299.14,0.0,-0.98433,2e-05,2.44469]
[1779987434468,40.68,73299.5,0.0,-0.98433,2e-05,2.44527]
[1779987440032,40.68,73288.62,0.0,-0.9845,2e-05,2.42128]
[1779987441031,40.68,73289.13,0.0,-0.9845,2e-05,2.42221]
[1779987443073,40.68,73289.9,0.0,-0.98449,2e-05,2.42369]
[1779987443222,40.68,73289.9,0.0,-0.98449,2e-05,2.42369]
[1779987443320,40.68,73289.89,0.0,-0.98449,2e-05,2.42352]
[1779987444524,40.68,73290.09,0.0,-0.98449,2e-05,2.4238]
[1779987444720,40.68,73290.09,0.0,-0.98449,2e-05,2.4238]
[1779987449088,40.67,73294.57,0.0,-0.98442,2e-05,2.43251]
[1779987450095,40.67,73298.85,0.0,-0.98436,2e-05,2.44138]
[1779987451488,40.67,73296.74,0.0,-0.9844,2e-05,2.43492]
[1779987451725,40.67,73296.74,0.0,-0.9844,2e-05,2.43492]
[1779987452109,40.67,73295.37,0.0,-0.98443,2e-05,2.43187]
[1779987453816,40.67,73296.45,0.0,-0.98441,2e-05,2.43399]
[1779987453968,40.67,73296.45,0.0,-0.98441,2e-05,2.43399]
[1779987456538,40.67,73297.63,0.0,-0.98439,2e-05,2.43599]
[1779987458151,40.67,73310.01,0.0,-0.9842,2e-05,2.46188]
[1779987459158,40.67,73315.32,0.0,-0.98412,2e-05,2.47299]
[1779987461445,40.66,73315.11,0.0,-0.98413,2e-05,2.47137]
[1779987461469,40.66,73315.11,0.0,-0.98413,2e-05,2.47137]
[1779987462179,40.66,73315.39,0.0,-0.98414,2e-05,2.47103]
[1779987463593,40.66,73315.43,0.0,-0.98414,2e-05,2.47017]
[1779987463720,40.66,73315.43,0.0,-0.98414,2e-05,2.47017]
[1779987469407,40.64,73316.03,0.0,-0.98417,2e-05,2.46678]
[1779987469746,40.64,73315.94,0.0,-0.98418,2e-05,2.46566]
[1779987469969,40.64,73315.94,0.0,-0.98418,2e-05,2.46566]
[1779987470235,40.63,73316.59,0.0,-0.98417,2e-05,2.46611]
[1779987473772,40.62,73315.3,0.0,-0.98422,2e-05,2.46059]
[1779987473968,40.62,73315.3,0.0,-0.98422,2e-05,2.46059]
[1779987479298,40.61,73315.63,0.0,-0.98425,2e-05,2.45584]
[1779987481919,40.6,73315.53,0.0,-0.98427,2e-05,2.45383]
[1779987481966,40.6,73315.53,0.0,-0.98427,2e-05,2.45383]
[1779987482319,40.6,73316.11,0.0,-0.98426,2e-05,2.45488]
[1779987482791,40.6,73316.11,0.0,-0.98426,2e-05,2.45488]
[1779987482968,40.6,73316.11,0.0,-0.98426,2e-05,2.45488]
[1779987484694,40.6,73315.44,0.0,-0.98427,2e-05,2.45309]
[1779987485340,40.6,73317.89,0.0,-0.98423,2e-05,2.45812]
[1779987486569,40.6,73319.27,0.0,-0.98421,2e-05,2.46087]
[1779987486718,40.6,73319.27,0.0,-0.98421,2e-05,2.46087]
[1779987487354,40.6,73317.02,0.0,-0.98425,2e-05,2.45589]
[1779987487620,40.6,73317.02,0.0,-0.98425,2e-05,2.45589]
[1779987487720,40.6,73317.02,0.0,-0.98425,2e-05,2.45589]
[1779987489979,40.59,73317.14,0.0,-0.98425,2e-05,2.45578]
[1779987490227,40.59,73317.14,0.0,-0.98425,2e-05,2.45578]
[1779987490388,40.59,73306.44,0.0,-0.98442,2e-05,2.43294]
[1779987491391,40.59,73302.77,0.0,-0.98448,2e-05,2.42507]
[1779987492398,40.59,73300.5,0.0,-0.98451,2e-05,2.42017]
[1779987493975,40.59,73299.51,0.0,-0.98453,2e-05,2.41797]
[1779987494218,40.59,73299.51,0.0,-0.98453,2e-05,2.41797]
[1779987499458,40.59,73296.75,0.0,-0.98458,2e-05,2.41152]
[1779987501473,40.59,73294.29,0.0,-0.98462,2e-05,2.40618]
[1779987504674,40.59,73295.89,0.0,-0.98459,2e-05,2.40935]
[1779987504720,40.59,73295.89,0.0,-0.98459,2e-05,2.40935]
[1779987504821,40.59,73295.56,0.0,-0.9846,2e-05,2.40848]
[1779987506282,40.59,73295.56,0.0,-0.9846,2e-05,2.40848]
[1779987506468,40.59,73295.56,0.0,-0.9846,2e-05,2.40848]
[1779987507514,40.59,73299.7,0.0,-0.98454,2e-05,2.41698]
[1779987510154,40.59,73299.72,0.0,-0.98454,2e-05,2.41693]
[1779987513196,40.59,73299.53,0.0,-0.98455,2e-05,2.4144]
[1779987513218,40.59,73299.53,0.0,-0.98455,2e-05,2.4144]
[1779987513297,40.59,73304.97,0.0,-0.98447,2e-05,2.42563]
[1779987515873,40.58,73303.88,0.0,-0.98449,2e-05,2.42322]
[1779987515967,40.58,73303.88,0.0,-0.98449,2e-05,2.42322]
[1779987516068,40.58,73301.57,0.0,-0.98453,2e-05,2.41813]
[1779987519307,40.58,73301.52,0.0,-0.98453,2e-05,2.41792]
[1779987519467,40.58,73301.52,0.0,-0.98453,2e-05,2.41792]
[1779987519409,40.58,73303.79,0.0,-0.98449,2e-05,2.42248]
[1779987520412,40.58,73303.79,0.0,-0.98449,2e-05,2.42248]
[1779987520470,40.58,73303.79,0.0,-0.98449,2e-05,2.42248]
[1779987519599,40.58,73307.34,0.0,-0.98444,2e-05,2.42996]
[1779987522620,40.58,73309.76,0.0,-0.98441,2e-05,2.4347]
[1779987523799,40.58,73309.76,0.0,-0.98441,2e-05,2.4347]
[1779987523972,40.58,73309.76,0.0,-0.98441,2e-05,2.4347]
[1779987529677,40.58,73316.25,0.0,-0.98431,2e-05,2.4475]
[1779987532803,40.58,73317.51,0.0,-0.98429,2e-05,2.44988]
[1779987532967,40.58,73317.51,0.0,-0.98429,2e-05,2.44988]
[1779987533034,40.58,73318.01,0.0,-0.98429,2e-05,2.45063]
[1779987534683,40.58,73317.36,0.0,-0.9843,2e-05,2.44925]
[1779987534717,40.58,73317.36,0.0,-0.9843,2e-05,2.44925]
[1779987537666,40.57,73318.68,0.0,-0.98428,2e-05,2.45141]
[1779987540592,40.57,73318.69,0.0,-0.98429,2e-05,2.45094]
[1779987540720,40.57,73318.69,0.0,-0.98429,2e-05,2.45094]
[1779987541074,40.57,73314.95,0.0,-0.98435,2e-05,2.44285]
[1779987542671,40.57,73314.67,0.0,-0.98435,2e-05,2.4421]
[1779987542719,40.57,73314.67,0.0,-0.98435,2e-05,2.4421]
[1779987545928,40.57,73314.91,0.0,-0.98435,2e-05,2.44231]
[1779987546801,40.57,73312.7,0.0,-0.98439,2e-05,2.43718]
[1779987547622,40.57,73312.7,0.0,-0.98439,2e-05,2.43718]
[1779987547730,40.57,73312.7,0.0,-0.98439,2e-05,2.43718]
[1779987551837,40.57,73304.96,0.0,-0.98451,2e-05,2.42015]
[1779987553195,40.57,73304.96,0.0,-0.98451,2e-05,2.42015]
[1779987553218,40.57,73304.96,0.0,-0.98451,2e-05,2.42015]
[1779987553320,40.57,73303.93,0.0,-0.98453,2e-05,2.41788]
[1779987554858,40.57,73309.33,0.0,-0.98445,2e-05,2.42914]
[1779987556641,40.56,73310.37,0.0,-0.98443,2e-05,2.4311]
[1779987556718,40.56,73310.37,0.0,-0.98443,2e-05,2.4311]
[1779987561907,40.56,73310.02,0.0,-0.98444,2e-05,2.42964]
[1779987566942,40.56,73310.0,0.0,-0.98445,2e-05,2.42902]
[1779987569966,40.56,73312.7,0.0,-0.98441,2e-05,2.43439]
[1779987570930,40.56,73312.7,0.0,-0.98441,2e-05,2.43439]
[1779987570967,40.56,73312.7,0.0,-0.98441,2e-05,2.43439]
[1779987572210,40.56,73313.3,0.0,-0.9844,2e-05,2.43554]
[1779987573993,40.56,73317.88,0.0,-0.98434,2e-05,2.44303]
[1779987575000,40.56,73320.57,0.0,-0.9843,2e-05,2.4486]
[1779987576468,40.56,73320.57,0.0,-0.9843,2e-05,2.4486]
[1779987576542,40.56,73320.41,0.0,-0.98431,2e-05,2.44812]
[1779987576795,40.56,73320.41,0.0,-0.98431,2e-05,2.44812]
[1779987576967,40.56,73320.41,0.0,-0.98431,2e-05,2.44812]
[1779987578024,40.55,73314.39,0.0,-0.9844,2e-05,2.43508]
[1779987579395,40.55,73314.39,0.0,-0.9844,2e-05,2.43508]
[1779987579467,40.55,73314.39,0.0,-0.9844,2e-05,2.43508]
[1779987579496,40.55,73309.97,0.0,-0.98447,2e-05,2.42562]
[1779987585073,40.55,73312.75,0.0,-0.98443,2e-05,2.43082]
[1779987585907,40.55,73312.75,0.0,-0.98443,2e-05,2.43082]
[1779987585969,40.55,73312.75,0.0,-0.98443,2e-05,2.43082]
[1779987586469,40.55,73312.75,0.0,-0.98443,2e-05,2.43082]
[1779987586483,40.55,73314.49,0.0,-0.98441,2e-05,2.43437]
[1779987587087,40.55,73318.06,0.0,-0.98435,2e-05,2.4418]
[1779987588467,40.55,73318.06,0.0,-0.98435,2e-05,2.4418]
[1779987588474,40.55,73320.06,0.0,-0.98432,2e-05,2.44589]
[1779987591115,40.55,73321.81,0.0,-0.9843,2e-05,2.44914]
[1779987592122,40.55,73323.59,0.0,-0.98427,2e-05,2.45277]
[1779987592768,40.55,73323.59,0.0,-0.98427,2e-05,2.45277]
[1779987592967,40.55,73323.59,0.0,-0.98427,2e-05,2.45277]
[1779987596127,40.55,73323.81,0.0,-0.98427,2e-05,2.45273]
[1779987601189,40.54,73330.61,0.0,-0.98417,2e-05,2.46618]
[1779987602195,40.54,73334.12,0.0,-0.98412,2e-05,2.47349]
[1779987603202,40.54,73339.08,0.0,-0.98404,2e-05,2.48391]
[1779987604816,40.54,73338.74,0.0,-0.98405,2e-05,2.48295]
[1779987604966,40.54,73338.74,0.0,-0.98405,2e-05,2.48295]
[1779987605216,40.54,73338.89,0.0,-0.98405,2e-05,2.48304]
[1779987607230,40.54,73337.17,0.0,-0.98408,2e-05,2.47889]
[1779987608485,40.54,73337.17,0.0,-0.98408,2e-05,2.47889]
[1779987608563,40.54,73335.45,0.0,-0.98411,2e-05,2.47499]
[1779987609244,40.54,73332.4,0.0,-0.98416,2e-05,2.46825]
[1779987612271,40.53,73330.47,0.0,-0.98419,2e-05,2.46353]
[1779987614279,40.53,73327.73,0.0,-0.98424,2e-05,2.45731]
[1779987616294,40.53,73330.4,0.0,-0.9842,2e-05,2.46263]
[1779987617300,40.53,73333.07,0.0,-0.98416,2e-05,2.46815]
[1779987618018,40.53,73333.07,0.0,-0.98416,2e-05,2.46815]
[1779987618217,40.53,73333.07,0.0,-0.98416,2e-05,2.46815]
[1779987618307,40.53,73335.19,0.0,-0.98413,2e-05,2.47248]
[1779987619314,40.53,73333.58,0.0,-0.98415,2e-05,2.46883]
[1779987620321,40.53,73331.84,0.0,-0.98418,2e-05,2.46491]
[1779987621938,40.53,73332.47,0.0,-0.98417,2e-05,2.46606]
[1779987621967,40.53,73332.47,0.0,-0.98417,2e-05,2.46606]
[1779987622339,40.53,73330.42,0.0,-0.98421,2e-05,2.46148]
[1779987624503,40.53,73327.1,0.0,-0.98426,2e-05,2.45404]
[1779987626783,40.53,73327.83,0.0,-0.98425,2e-05,2.45524]
[1779987626976,40.53,73327.83,0.0,-0.98425,2e-05,2.45524]
[1779987630342,40.52,73328.86,0.0,-0.98424,2e-05,2.45689]
[1779987630469,40.52,73328.86,0.0,-0.98424,2e-05,2.45689]
[1779987634653,40.52,73329.02,0.0,-0.98426,2e-05,2.45444]
[1779987634717,40.52,73329.02,0.0,-0.98426,2e-05,2.45444]
[1779987636434,40.52,73332.31,0.0,-0.98421,2e-05,2.46108]
[1779987638001,40.52,73332.53,0.0,-0.98421,2e-05,2.46136]
[1779987643483,40.51,73330.72,0.0,-0.98424,2e-05,2.45635]
[1779987643711,40.51,73330.72,0.0,-0.98424,2e-05,2.45635]
[1779987643717,40.51,73330.72,0.0,-0.98424,2e-05,2.45635]
[1779987646504,40.51,73333.05,0.0,-0.98421,2e-05,2.46074]
[1779987647225,40.51,73333.05,0.0,-0.98421,2e-05,2.46074]
[1779987647467,40.51,73333.05,0.0,-0.98421,2e-05,2.46074]
[1779987649082,40.51,73335.35,0.0,-0.98418,2e-05,2.46526]
[1779987649525,40.51,73337.23,0.0,-0.98415,2e-05,2.46908]
[1779987650588,40.51,73337.23,0.0,-0.98415,2e-05,2.46908]
[1779987650590,40.51,73345.26,0.0,-0.98402,2e-05,2.48609]
[1779987651539,40.51,73350.28,0.0,-0.98395,2e-05,2.49667]
[1779987653083,40.51,73351.02,0.0,-0.98394,2e-05,2.49801]
[1779987653217,40.51,73351.02,0.0,-0.98394,2e-05,2.49801]
[1779987655567,40.51,73340.13,0.0,-0.98412,2e-05,2.47383]
[1779987656574,40.5,73335.45,0.0,-0.98419,2e-05,2.4636]
[1779987658588,40.5,73338.1,0.0,-0.98415,2e-05,2.46886]
[1779987658751,40.5,73338.1,0.0,-0.98415,2e-05,2.46886]
[1779987658971,40.5,73338.1,0.0,-0.98415,2e-05,2.46886]
[1779987660602,40.5,73331.43,0.0,-0.98426,2e-05,2.45421]
[1779987661540,40.5,73331.43,0.0,-0.98426,2e-05,2.45421]
[1779987661609,40.5,73327.74,0.0,-0.98432,2e-05,2.44619]
[1779987662618,40.5,73322.77,0.0,-0.9844,2e-05,2.43548]
[1779987663895,40.5,73322.55,0.0,-0.9844,2e-05,2.43487]
[1779987665986,40.5,73324.04,0.0,-0.98438,2e-05,2.43774]
[1779987666217,40.5,73324.04,0.0,-0.98438,2e-05,2.43774]
[1779987671681,40.5,73323.04,0.0,-0.9844,2e-05,2.43475]
[1779987673695,40.49,73319.79,0.0,-0.98446,2e-05,2.4276]
[1779987674702,40.49,73315.37,0.0,-0.98453,2e-05,2.41815]
[1779987677363,40.49,73315.47,0.0,-0.98453,2e-05,2.41731]
[1779987678730,40.49,73322.59,0.0,-0.98443,2e-05,2.43151]
[1779987679737,40.48,73324.46,0.0,-0.9844,2e-05,2.43465]
[1779987681368,40.48,73324.46,0.0,-0.9844,2e-05,2.43465]
[1779987681467,40.48,73324.46,0.0,-0.9844,2e-05,2.43465]
[1779987681519,40.48,73322.88,0.0,-0.98444,2e-05,2.42961]
[1779987684166,40.48,73323.21,0.0,-0.98444,2e-05,2.42947]
[1779987685779,40.47,73320.93,0.0,-0.9845,2e-05,2.42214]
[1779987686786,40.46,73317.54,0.0,-0.98456,2e-05,2.41417]
[1779987688417,40.46,73317.54,0.0,-0.98456,2e-05,2.41417]
[1779987688467,40.46,73317.54,0.0,-0.98456,2e-05,2.41417]
[1779987688551,40.46,73314.49,0.0,-0.98461,2e-05,2.40614]
[1779987690814,40.46,73316.56,0.0,-0.98459,2e-05,2.40961]
[1779987694277,40.45,73316.27,0.0,-0.98461,2e-05,2.407]
[1779987694467,40.45,73316.27,0.0,-0.98461,2e-05,2.407]
[1779987694487,40.45,73313.09,0.0,-0.98466,2e-05,2.40016]
[1779987699877,40.45,73316.55,0.0,-0.98461,2e-05,2.40707]
[1779987701571,40.45,73324.55,0.0,-0.98448,2e-05,2.42375]
[1779987702355,40.45,73324.55,0.0,-0.98448,2e-05,2.42375]
[1779987702468,40.45,73324.55,0.0,-0.98448,2e-05,2.42375]
[1779987702567,40.45,73330.14,0.0,-0.9844,2e-05,2.43546]
[1779987707804,40.45,73330.46,0.0,-0.9844,2e-05,2.43544]
[1779987707973,40.45,73330.46,0.0,-0.9844,2e-05,2.43544]
[1779987708027,40.45,73326.02,0.0,-0.98447,2e-05,2.42591]
[1779987710957,40.45,73327.68,0.0,-0.98444,2e-05,2.42905]
[1779987711964,40.45,73322.7,0.0,-0.98452,2e-05,2.41841]
[1779987712829,40.45,73322.7,0.0,-0.98452,2e-05,2.41841]
[1779987712968,40.45,73322.7,0.0,-0.98452,2e-05,2.41841]
[1779987713978,40.45,73319.83,0.0,-0.98457,2e-05,2.41216]
[1779987714985,40.45,73312.91,0.0,-0.98468,2e-05,2.39753]
[1779987716999,40.45,73310.53,0.0,-0.98471,2e-05,2.39241]
[1779987718006,40.45,73304.27,0.0,-0.98481,2e-05,2.37929]
[1779987719664,40.45,73304.27,0.0,-0.98481,2e-05,2.37929]
[1779987719720,40.45,73304.27,0.0,-0.98481,2e-05,2.37929]
[1779987722039,40.44,73306.86,0.0,-0.98477,2e-05,2.38452]
[1779987723053,40.44,73308.38,0.0,-0.98475,2e-05,2.38765]
[1779987725427,40.44,73304.06,0.0,-0.98481,2e-05,2.37855]
[1779987727081,40.44,73300.92,0.0,-0.98486,2e-05,2.37195]
[1779987728477,40.44,73300.92,0.0,-0.98486,2e-05,2.37195]
[1779987728620,40.44,73300.92,0.0,-0.98486,2e-05,2.37195]
[1779987728650,40.44,73298.15,0.0,-0.98491,2e-05,2.36618]
[1779987729100,40.44,73290.62,0.0,-0.98502,2e-05,2.3506]
[1779987730401,40.44,73290.62,0.0,-0.98502,2e-05,2.3506]
[1779987730404,40.44,73281.17,0.0,-0.98516,1e-05,2.33119]
[1779987731109,40.44,73282.45,0.0,-0.98514,1e-05,2.33386]
[1779987733112,40.44,73282.38,0.0,-0.98514,1e-05,2.33376]
[1779987733127,40.44,73268.21,0.0,-0.98535,1e-05,2.30489]
[1779987734131,40.44,73257.12,0.0,-0.98552,1e-05,2.28245]
[1779987735138,40.45,73257.01,0.0,-0.98551,1e-05,2.28246]
[1779987736373,40.45,73257.01,0.0,-0.98551,1e-05,2.28246]
[1779987736443,40.45,73253.65,0.0,-0.98556,1e-05,2.27582]
[1779987736969,40.45,73253.65,0.0,-0.98556,1e-05,2.27582]
[1779987737170,40.45,73244.22,0.0,-0.9857,1e-05,2.25707]
[1779987738168,40.45,73246.29,0.0,-0.98567,1e-05,2.26138]
[1779987740188,40.45,73237.52,0.0,-0.98579,1e-05,2.24422]
[1779987740968,40.45,73237.52,0.0,-0.98579,1e-05,2.24422]
[1779987741195,40.45,73237.85,0.0,-0.98579,1e-05,2.24507]
[1779987742202,40.45,73244.56,0.0,-0.98569,1e-05,2.25865]
[1779987743209,40.45,73249.11,0.0,-0.98562,1e-05,2.26793]
[1779987744968,40.45,73250.2,0.0,-0.9856,1e-05,2.27028]
[1779987745669,40.45,73249.36,0.0,-0.98561,1e-05,2.26875]
[1779987746232,40.45,73251.71,0.0,-0.98558,1e-05,2.27362]
[1779987747402,40.45,73251.71,0.0,-0.98558,1e-05,2.27362]
[1779987747475,40.45,73253.51,0.0,-0.98555,1e-05,2.27739]
[1779987748249,40.45,73257.6,0.0,-0.98549,1e-05,2.28577]
[1779987748969,40.45,73257.6,0.0,-0.98549,1e-05,2.28577]
[1779987750967,40.45,73258.15,0.0,-0.98548,1e-05,2.28714]
[1779987751270,40.45,73257.91,0.0,-0.98549,1e-05,2.28501]
[1779987752969,40.45,73259.04,0.0,-0.98548,1e-05,2.28742]
[1779987753284,40.46,73260.02,0.0,-0.98546,1e-05,2.28952]
[1779987756310,40.46,73260.53,0.0,-0.98545,1e-05,2.29078]
[1779987756467,40.46,73260.53,0.0,-0.98545,1e-05,2.29078]
[1779987756973,40.46,73260.53,0.0,-0.98545,1e-05,2.2909]
[1779987757312,40.46,73255.0,0.0,-0.98553,1e-05,2.27986]
[1779987758319,40.46,73248.91,0.0,-0.98562,1e-05,2.26776]
[1779987759327,40.46,73238.88,0.0,-0.98576,1e-05,2.24787]
[1779987760334,40.46,73237.39,0.0,-0.98578,1e-05,2.2451]
[1779987762348,40.46,73244.12,0.0,-0.98568,1e-05,2.2589]
[1779987763718,40.46,73244.12,0.0,-0.98568,1e-05,2.2589]
[1779987763973,40.46,73245.21,0.0,-0.98567,1e-05,2.26124]
[1779987764534,40.46,73245.21,0.0,-0.98567,1e-05,2.26124]
[1779987764578,40.46,73236.34,0.0,-0.98579,1e-05,2.24372]
[1779987765676,40.46,73230.61,0.0,-0.98587,1e-05,2.23255]
[1779987770404,40.47,73237.53,0.0,-0.98577,1e-05,2.24733]
[1779987771411,40.47,73233.42,0.0,-0.98582,1e-05,2.23935]
[1779987772418,40.47,73226.33,0.0,-0.98592,1e-05,2.22551]
[1779987773425,40.47,73221.39,0.0,-0.98599,1e-05,2.216]
[1779987774432,40.47,73227.83,0.0,-0.9859,1e-05,2.22894]
[1779987775176,40.47,73227.83,0.0,-0.9859,1e-05,2.22894]
[1779987775218,40.47,73227.83,0.0,-0.9859,1e-05,2.22894]
[1779987777376,40.47,73228.77,0.0,-0.98588,1e-05,2.23123]
[1779987777467,40.47,73228.77,0.0,-0.98588,1e-05,2.23123]
[1779987779467,40.47,73232.42,0.0,-0.98583,1e-05,2.2391]
[1779987780156,40.47,73232.42,0.0,-0.98583,1e-05,2.2391]
[1779987780217,40.47,73232.42,0.0,-0.98583,1e-05,2.2391]
[1779987784588,40.48,73230.3,0.0,-0.98585,1e-05,2.23573]
[1779987784719,40.48,73230.3,0.0,-0.98585,1e-05,2.23573]
[1779987786867,40.48,73234.42,0.0,-0.98579,1e-05,2.24454]
[1779987787732,40.48,73234.42,0.0,-0.98579,1e-05,2.24454]
[1779987787757,40.48,73237.82,0.0,-0.98574,1e-05,2.2515]
[1779987787968,40.48,73237.82,0.0,-0.98574,1e-05,2.2515]
[1779987788991,40.48,73238.67,0.0,-0.98572,1e-05,2.25338]
[1779987789217,40.48,73238.67,0.0,-0.98572,1e-05,2.25338]
[1779987789537,40.48,73239.78,0.0,-0.98571,1e-05,2.25578]
[1779987793566,40.48,73243.65,0.0,-0.98564,1e-05,2.26423]
[1779987794388,40.48,73243.65,0.0,-0.98564,1e-05,2.26423]
[1779987794466,40.48,73243.65,0.0,-0.98564,1e-05,2.26423]
[1779987797603,40.49,73240.46,0.0,-0.98569,1e-05,2.25845]
[1779987798610,40.49,73239.76,0.0,-0.98569,1e-05,2.25723]
[1779987802638,40.49,73227.5,0.0,-0.98587,1e-05,2.23355]
[1779987803645,40.49,73225.91,0.0,-0.98589,1e-05,2.23062]
[1779987806750,40.49,73225.22,0.0,-0.98589,1e-05,2.22969]
[1779987806852,40.49,73224.93,0.0,-0.9859,1e-05,2.22933]
[1779987806973,40.49,73224.93,0.0,-0.9859,1e-05,2.22933]
[1779987811701,40.5,73218.06,0.0,-0.986,1e-05,2.21516]
[1779987815729,40.5,73214.37,0.0,-0.98604,1e-05,2.2089]
[1779987820470,40.5,73216.21,0.0,-0.98601,1e-05,2.21353]
[1779987820633,40.5,73216.21,0.0,-0.98601,1e-05,2.21353]
[1779987824852,40.51,73217.66,0.0,-0.98598,1e-05,2.21738]
[1779987825030,40.51,73216.63,0.0,-0.98599,1e-05,2.21559]
[1779987825217,40.51,73216.63,0.0,-0.98599,1e-05,2.21559]
[1779987825887,40.51,73216.63,0.0,-0.98599,1e-05,2.21559]
[1779987825967,40.51,73216.98,0.0,-0.98599,1e-05,2.21652]
[1779987826808,40.51,73217.28,0.0,-0.98598,1e-05,2.21735]
[1779987830840,40.51,73225.94,0.0,-0.98585,1e-05,2.23539]
[1779987831848,40.51,73228.66,0.0,-0.98581,1e-05,2.24098]
[1779987833228,40.51,73228.73,0.0,-0.98581,1e-05,2.24132]
[1779987833467,40.51,73228.73,0.0,-0.98581,1e-05,2.24132]
[1779987838897,40.52,73229.96,0.0,-0.98578,1e-05,2.24491]
[1779987841918,40.52,73219.4,0.0,-0.98593,1e-05,2.22457]
[1779987843932,40.52,73230.87,0.0,-0.98576,1e-05,2.2477]
[1779987845152,40.52,73230.87,0.0,-0.98576,1e-05,2.2477]
[1779987845217,40.52,73230.87,0.0,-0.98576,1e-05,2.2477]
[1779987845253,40.52,73228.69,0.0,-0.98579,1e-05,2.24378]
[1779987846954,40.52,73222.03,0.0,-0.98588,1e-05,2.23078]
[1779987848678,40.52,73222.03,0.0,-0.98588,1e-05,2.23078]
[1779987848723,40.52,73222.03,0.0,-0.98588,1e-05,2.23078]
[1779987848779,40.53,73217.88,0.0,-0.98594,1e-05,2.22299]
[1779987849954,40.53,73217.91,0.0,-0.98594,1e-05,2.22305]
[1779987849968,40.53,73217.91,0.0,-0.98594,1e-05,2.22305]
[1779987849975,40.53,73216.86,0.0,-0.98595,1e-05,2.22121]
[1779987853881,40.53,73218.16,0.0,-0.98593,1e-05,2.22423]
[1779987854015,40.53,73226.13,0.0,-0.98581,1e-05,2.24044]
[1779987856031,40.53,73236.68,0.0,-0.98566,1e-05,2.26185]
[1779987857037,40.53,73240.07,0.0,-0.98561,1e-05,2.26882]
[1779987858850,40.53,73240.07,0.0,-0.98561,1e-05,2.26882]
[1779987858869,40.53,73240.26,0.0,-0.9856,1e-05,2.26951]
[1779987858968,40.53,73240.26,0.0,-0.9856,1e-05,2.26951]
[1779987863627,40.54,73243.9,0.0,-0.98555,1e-05,2.27721]
[1779987864086,40.54,73249.79,0.0,-0.98546,1e-05,2.28932]
[1779987866101,40.54,73253.39,0.0,-0.9854,1e-05,2.29692]
[1779987869448,40.54,73254.4,0.0,-0.98539,1e-05,2.29914]
[1779987869470,40.54,73254.4,0.0,-0.98539,1e-05,2.29914]
[1779987873537,40.54,73253.73,0.0,-0.9854,1e-05,2.29636]
[1779987873722,40.54,73253.73,0.0,-0.9854,1e-05,2.29636]
[1779987873824,40.54,73253.69,0.0,-0.9854,1e-05,2.29637]
[1779987876175,40.54,73249.71,0.0,-0.98546,1e-05,2.28852]
[1779987877681,40.54,73249.71,0.0,-0.98546,1e-05,2.28852]
[1779987877730,40.54,73249.71,0.0,-0.98546,1e-05,2.28852]
[1779987877764,40.54,73245.6,0.0,-0.98552,1e-05,2.28043]
[1779987881763,40.54,73243.88,0.0,-0.98554,1e-05,2.27731]
[1779987881878,40.54,73243.88,0.0,-0.98554,1e-05,2.27731]
[1779987881968,40.54,73243.88,0.0,-0.98554,1e-05,2.27731]
[1779987881919,40.54,73243.75,0.0,-0.98554,1e-05,2.27717]
[1779987887257,40.55,73244.08,0.0,-0.98553,1e-05,2.27853]
[1779987892293,40.55,73238.75,0.0,-0.98561,1e-05,2.26841]
[1779987893300,40.55,73233.11,0.0,-0.98569,1e-05,2.25728]
[1779987896936,40.55,73232.46,0.0,-0.9857,1e-05,2.25627]
[1779987896970,40.55,73232.46,0.0,-0.9857,1e-05,2.25627]
[1779987899958,40.55,73229.25,0.0,-0.98574,1e-05,2.25033]
[1779987899971,40.55,73229.25,0.0,-0.98574,1e-05,2.25033]
[1779987900774,40.55,73231.24,0.0,-0.98571,1e-05,2.25445]
[1779987900968,40.55,73231.24,0.0,-0.98571,1e-05,2.25445]
[1779987900997,40.55,73233.05,0.0,-0.98568,1e-05,2.2582]
[1779987905384,40.55,73228.3,0.0,-0.98575,1e-05,2.24943]
[1779987906583,40.55,73228.3,0.0,-0.98575,1e-05,2.24943]
[1779987906719,40.55,73228.3,0.0,-0.98575,1e-05,2.24943]
[1779987906733,40.56,73234.54,0.0,-0.98565,1e-05,2.26202]
[1779987907519,40.56,73234.54,0.0,-0.98565,1e-05,2.26202]
[1779987907729,40.56,73234.54,0.0,-0.98565,1e-05,2.26202]
[1779987907786,40.56,73238.47,0.0,-0.9856,1e-05,2.27001]
[1779987911428,40.56,73247.19,0.0,-0.98547,1e-05,2.28799]
[1779987912435,40.56,73251.6,0.0,-0.9854,1e-05,2.29697]
[1779987914213,40.56,73251.8,0.0,-0.9854,1e-05,2.29745]
[1779987914467,40.56,73251.8,0.0,-0.9854,1e-05,2.29745]
[1779987920491,40.56,73247.04,0.0,-0.98546,1e-05,2.28835]
[1779987922533,40.56,73249.96,0.0,-0.98542,1e-05,2.29433]
[1779987922718,40.56,73249.96,0.0,-0.98542,1e-05,2.29433]
[1779987923636,40.56,73250.43,0.0,-0.98541,1e-05,2.29536]
[1779987923726,40.56,73250.43,0.0,-0.98541,1e-05,2.29536]
[1779987923737,40.56,73249.67,0.0,-0.98542,1e-05,2.2939]
[1779987925527,40.56,73236.27,0.0,-0.98562,1e-05,2.26706]
[1779987926534,40.56,73235.0,0.0,-0.98563,1e-05,2.26473]
[1779987927260,40.56,73235.0,0.0,-0.98563,1e-05,2.26473]
[1779987928548,40.56,73229.58,0.0,-0.98571,1e-05,2.25418]
[1779987931971,40.56,73228.99,0.0,-0.98572,1e-05,2.2533]
[1779987932218,40.56,73229.05,0.0,-0.98573,1e-05,2.25182]
[1779987934590,40.57,73225.37,0.0,-0.98578,1e-05,2.24496]
[1779987938947,40.57,73227.63,0.0,-0.98574,1e-05,2.24994]
[1779987938967,40.57,73227.63,0.0,-0.98574,1e-05,2.24994]
[1779987939798,40.57,73227.49,0.0,-0.98574,1e-05,2.24982]
[1779987939968,40.57,73227.49,0.0,-0.98574,1e-05,2.24982]
[1779987940029,40.57,73226.12,0.0,-0.98576,1e-05,2.24726]
[1779987944660,40.57,73219.92,0.0,-0.98584,1e-05,2.2358]
[1779987945667,40.57,73214.29,0.0,-0.98592,1e-05,2.22487]
[1779987947732,40.57,73214.17,0.0,-0.98592,1e-05,2.22484]
[1779987947967,40.57,73214.17,0.0,-0.98592,1e-05,2.22484]
[1779987948883,40.57,73213.81,0.0,-0.98592,1e-05,2.22434]
[1779987950702,40.58,73208.1,0.0,-0.986,1e-05,2.21375]
[1779987954010,40.58,73210.92,0.0,-0.98596,1e-05,2.21974]
[1779987954217,40.58,73210.86,0.0,-0.98596,1e-05,2.21984]
[1779987954730,40.58,73206.91,0.0,-0.98601,1e-05,2.2123]
[1779987956744,40.58,73212.39,0.0,-0.98593,1e-05,2.22353]
[1779987957410,40.58,73212.39,0.0,-0.98593,1e-05,2.22353]
[1779987957471,40.58,73212.39,0.0,-0.98593,1e-05,2.22353]
[1779987958078,40.58,73212.39,0.0,-0.98593,1e-05,2.22353]
[1779987958217,40.58,73212.41,0.0,-0.98593,1e-05,2.22378]
[1779987958877,40.58,73216.17,0.0,-0.98587,1e-05,2.23141]
[1779987959765,40.58,73226.7,0.0,-0.98572,1e-05,2.25247]
[1779987960772,40.58,73253.17,0.0,-0.98533,1e-05,2.30578]
[1779987961779,40.58,73255.53,0.0,-0.9853,1e-05,2.31063]
[1779987966814,40.59,73255.81,0.0,-0.98529,1e-05,2.3115]
[1779987971849,40.59,73255.14,0.0,-0.9853,1e-05,2.31042]
[1779987973027,40.59,73255.14,0.0,-0.9853,1e-05,2.31042]
[1779987972856,40.59,73261.24,0.0,-0.98521,1e-05,2.32288]
[1779987973218,40.59,73261.24,0.0,-0.98521,1e-05,2.32288]
[1779987973863,40.59,73265.01,0.0,-0.98515,1e-05,2.3306]
[1779987978899,40.59,73265.13,0.0,-0.98515,1e-05,2.33094]
[1779987980912,40.59,73272.29,0.0,-0.98504,1e-05,2.34564]
[1779987981919,40.59,73273.96,0.0,-0.98502,2e-05,2.34906]
[1779987983971,40.59,73272.57,0.0,-0.98504,1e-05,2.34619]
[1779987987961,40.59,73265.71,0.0,-0.98514,1e-05,2.3321]
[1779987989974,40.59,73272.1,0.0,-0.98505,1e-05,2.34521]
[1779987990692,40.59,73272.1,0.0,-0.98505,1e-05,2.34521]
[1779987990719,40.59,73272.1,0.0,-0.98505,1e-05,2.34521]
[1779987992549,40.59,73272.51,0.0,-0.98505,1e-05,2.34424]
[1779987992720,40.59,73272.51,0.0,-0.98505,1e-05,2.34424]
[1779987992996,40.59,73272.4,0.0,-0.98505,1e-05,2.34401]
[1779987993973,40.59,73272.4,0.0,-0.98505,1e-05,2.34401]
[1779987994474,40.59,73274.61,0.0,-0.98502,2e-05,2.34854]
[1779987995009,40.59,73278.23,0.0,-0.98496,2e-05,2.35598]
[1779987998039,40.59,73268.04,0.0,-0.98512,1e-05,2.33499]
[1779987999045,40.59,73254.74,0.0,-0.98532,1e-05,2.30791]
[1779988000052,40.59,73255.55,0.0,-0.9853,1e-05,2.30962]
[1779988001959,40.59,73257.74,0.0,-0.98527,1e-05,2.31412]
[1779988001970,40.59,73257.74,0.0,-0.98527,1e-05,2.31412]
[1779988002939,40.59,73258.28,0.0,-0.98526,1e-05,2.31527]
[1779988002968,40.59,73258.28,0.0,-0.98526,1e-05,2.31527]
[1779988003073,40.59,73257.86,0.0,-0.98527,1e-05,2.31446]
[1779988004080,40.59,73254.24,0.0,-0.98532,1e-05,2.30716]
[1779988006981,40.59,73253.92,0.0,-0.98532,1e-05,2.30662]
[1779988007218,40.59,73255.46,0.0,-0.9853,1e-05,2.3098]
[1779988011958,40.59,73255.77,0.0,-0.9853,1e-05,2.31064]
[1779988011968,40.59,73255.77,0.0,-0.9853,1e-05,2.31064]
[1779988012121,40.59,73255.77,0.0,-0.9853,1e-05,2.31064]
[1779988012136,40.59,73255.15,0.0,-0.9853,1e-05,2.30944]
[1779988012217,40.59,73255.15,0.0,-0.9853,1e-05,2.30944]
[1779988017807,40.59,73254.56,0.0,-0.98531,1e-05,2.30845]
[1779988017969,40.59,73254.56,0.0,-0.98531,1e-05,2.30845]
[1779988020267,40.59,73252.33,0.0,-0.98534,1e-05,2.3041]
[1779988020467,40.59,73252.33,0.0,-0.98534,1e-05,2.3041]
[1779988020616,40.59,73252.33,0.0,-0.98534,1e-05,2.3041]
[1779988020717,40.59,73252.33,0.0,-0.98534,1e-05,2.3041]
[1779988020819,40.59,73257.78,0.0,-0.98526,1e-05,2.31529]
[1779988022995,40.59,73258.01,0.0,-0.98526,1e-05,2.31576]
[1779988026995,40.59,73257.69,0.0,-0.98526,1e-05,2.31527]
[1779988027217,40.59,73258.59,0.0,-0.98525,1e-05,2.31718]
[1779988033285,40.59,73265.79,0.0,-0.98514,1e-05,2.33208]
[1779988034292,40.59,73270.33,0.0,-0.98507,1e-05,2.3414]
[1779988035299,40.59,73275.58,0.0,-0.98499,2e-05,2.35219]
[1779988036998,40.59,73275.58,0.0,-0.98499,2e-05,2.35219]
[1779988037029,40.59,73274.68,0.0,-0.98501,2e-05,2.35031]
[1779988037218,40.59,73274.68,0.0,-0.98501,2e-05,2.35031]
[1779988039768,40.59,73273.98,0.0,-0.98502,2e-05,2.34883]
[1779988039967,40.59,73273.98,0.0,-0.98502,2e-05,2.34883]
[1779988040072,40.59,73275.16,0.0,-0.985,2e-05,2.35124]
[1779988041660,40.59,73276.19,0.0,-0.98498,2e-05,2.35336]
[1779988041717,40.59,73276.19,0.0,-0.98498,2e-05,2.35336]
[1779988043355,40.59,73284.53,0.0,-0.98486,2e-05,2.3705]
[1779988044362,40.59,73305.04,0.0,-0.98455,2e-05,2.41316]
[1779988045375,40.59,73316.29,0.0,-0.98437,2e-05,2.43686]
[1779988046380,40.59,73317.5,0.0,-0.98435,2e-05,2.43913]
[1779988051415,40.59,73316.29,0.0,-0.98439,2e-05,2.4339]
[1779988053968,40.59,73318.63,0.0,-0.98436,2e-05,2.43869]
[1779988059471,40.58,73318.54,0.0,-0.98437,2e-05,2.43732]
[1779988061100,40.58,73318.54,0.0,-0.98437,2e-05,2.43732]
[1779988061219,40.58,73317.86,0.0,-0.98438,2e-05,2.43571]
[1779988067030,40.58,73316.35,0.0,-0.98441,2e-05,2.43187]
[1779988067217,40.58,73316.35,0.0,-0.98441,2e-05,2.43187]
[1779988067068,40.58,73315.97,0.0,-0.98441,2e-05,2.43075]
[1779988068274,40.58,73318.04,0.0,-0.98438,2e-05,2.43496]
[1779988068467,40.58,73318.04,0.0,-0.98438,2e-05,2.43496]
[1779988073579,40.58,73317.52,0.0,-0.9844,2e-05,2.43288]
[1779988078614,40.57,73320.8,0.0,-0.98435,2e-05,2.43903]
[1779988080628,40.57,73329.6,0.0,-0.98422,2e-05,2.45738]
[1779988081635,40.57,73335.75,0.0,-0.98412,2e-05,2.47031]
[1779988082309,40.57,73335.75,0.0,-0.98412,2e-05,2.47031]
[1779988082467,40.57,73335.75,0.0,-0.98412,2e-05,2.47031]
[1779988086677,40.57,73324.84,0.0,-0.9843,2e-05,2.44595]
[1779988087682,40.57,73333.3,0.0,-0.98417,2e-05,2.46377]
[1779988088690,40.57,73333.39,0.0,-0.98417,2e-05,2.46376]
[1779988092211,40.56,73334.67,0.0,-0.98415,2e-05,2.46608]
[1779988092219,40.56,73334.67,0.0,-0.98415,2e-05,2.46608]
[1779988092885,40.56,73335.88,0.0,-0.98414,2e-05,2.46845]
[1779988092967,40.56,73335.88,0.0,-0.98414,2e-05,2.46845]
[1779988093069,40.56,73336.14,0.0,-0.98413,2e-05,2.4688]
[1779988098776,40.56,73338.86,0.0,-0.9841,2e-05,2.47337]
[1779988100206,40.56,73342.71,0.0,-0.98404,2e-05,2.48141]
[1779988101797,40.56,73344.9,0.0,-0.98401,2e-05,2.48564]
[1779988102804,40.56,73359.9,0.0,-0.98377,2e-05,2.5178]
[1779988103812,40.55,73361.53,0.0,-0.98375,2e-05,2.52104]
[1779988104706,40.55,73361.53,0.0,-0.98375,2e-05,2.52104]
[1779988105826,40.55,73358.14,0.0,-0.98381,2e-05,2.51308]
[1779988106555,40.55,73358.14,0.0,-0.98381,2e-05,2.51308]
[1779988106833,40.55,73362.44,0.0,-0.98374,2e-05,2.52213]
[1779988110546,40.55,73363.54,0.0,-0.98373,2e-05,2.5236]
[1779988110722,40.55,73363.54,0.0,-0.98373,2e-05,2.5236]
[1779988112877,40.54,73356.99,0.0,-0.98385,2e-05,2.50659]
[1779988113884,40.54,73358.19,0.0,-0.98384,2e-05,2.50891]
[1779988116904,40.54,73361.76,0.0,-0.98379,2e-05,2.5158]
[1779988118919,40.54,73358.56,0.0,-0.98384,2e-05,2.50828]
[1779988123954,40.53,73358.35,0.0,-0.98386,2e-05,2.50646]
[1779988125638,40.53,73357.8,0.0,-0.98387,2e-05,2.505]
[1779988125719,40.53,73357.8,0.0,-0.98387,2e-05,2.505]
[1779988127951,40.53,73357.01,0.0,-0.98388,2e-05,2.50275]
[1779988127970,40.53,73357.01,0.0,-0.98388,2e-05,2.50275]
[1779988127983,40.53,73356.18,0.0,-0.9839,2e-05,2.50068]
[1779988129996,40.53,73361.42,0.0,-0.98382,2e-05,2.5115]
[1779988131275,40.53,73361.42,0.0,-0.98382,2e-05,2.5115]
[1779988131472,40.53,73364.15,0.0,-0.98378,2e-05,2.51714]
[1779988137050,40.52,73366.44,0.0,-0.98375,2e-05,2.52031]
[1779988139064,40.52,73358.66,0.0,-0.98388,2e-05,2.50285]
[1779988141014,40.52,73359.5,0.0,-0.98387,2e-05,2.5044]
[1779988141221,40.52,73359.5,0.0,-0.98387,2e-05,2.5044]
[1779988142085,40.52,73366.55,0.0,-0.98376,2e-05,2.51914]
[1779988143092,40.52,73370.68,0.0,-0.9837,2e-05,2.52783]
[1779988144099,40.51,73374.68,0.0,-0.98364,2e-05,2.53624]
[1779988147168,40.51,73373.8,0.0,-0.98365,2e-05,2.53366]
[1779988147223,40.51,73373.8,0.0,-0.98365,2e-05,2.53366]
[1779988147628,40.51,73375.33,0.0,-0.98363,2e-05,2.53667]
[1779988147719,40.51,73375.33,0.0,-0.98363,2e-05,2.53667]
[1779988148129,40.51,73375.25,0.0,-0.98364,2e-05,2.53617]
[1779988153165,40.5,73376.95,0.0,-0.98362,2e-05,2.53823]
[1779988158200,40.5,73378.45,0.0,-0.98361,2e-05,2.53986]
[1779988159838,40.5,73378.74,0.0,-0.98361,2e-05,2.54017]
[1779988159967,40.5,73378.74,0.0,-0.98361,2e-05,2.54017]
[1779988162230,40.49,73384.37,0.0,-0.98352,2e-05,2.55151]
[1779988162705,40.49,73384.37,0.0,-0.98352,2e-05,2.55151]
[1779988162722,40.49,73384.37,0.0,-0.98352,2e-05,2.55151]
[1779988163237,40.49,73384.6,0.0,-0.98352,2e-05,2.55166]
[1779988166036,40.49,73382.84,0.0,-0.98356,2e-05,2.5471]
[1779988166218,40.49,73382.84,0.0,-0.98356,2e-05,2.5471]
[1779988169285,40.49,73373.61,0.0,-0.98372,2e-05,2.52555]
[1779988171082,40.48,73371.15,0.0,-0.98376,2e-05,2.51986]
[1779988171222,40.48,73371.15,0.0,-0.98376,2e-05,2.51986]
[1779988171826,40.48,73371.45,0.0,-0.98377,2e-05,2.51832]
[1779988171971,40.48,73371.45,0.0,-0.98377,2e-05,2.51832]
[1779988172311,40.48,73370.68,0.0,-0.98378,2e-05,2.51635]
[1779988173319,40.48,73364.48,0.0,-0.98388,2e-05,2.50261]
[1779988174325,40.48,73368.12,0.0,-0.98383,2e-05,2.51021]
[1779988174901,40.48,73368.12,0.0,-0.98383,2e-05,2.51021]
[1779988174967,40.48,73368.12,0.0,-0.98383,2e-05,2.51021]
[1779988180369,40.47,73366.33,0.0,-0.98387,2e-05,2.50464]
[1779988181729,40.47,73366.33,0.0,-0.98387,2e-05,2.50464]
[1779988181969,40.47,73366.33,0.0,-0.98387,2e-05,2.50464]
[1779988182381,40.47,73374.35,0.0,-0.98374,2e-05,2.52151]
[1779988183388,40.47,73382.92,0.0,-0.98361,2e-05,2.53996]
[1779988184395,40.47,73383.27,0.0,-0.9836,2e-05,2.54043]
[1779988186199,40.47,73382.75,0.0,-0.98362,2e-05,2.53863]
[1779988186421,40.47,73382.75,0.0,-0.98362,2e-05,2.53863]
[1779988186563,40.47,73382.75,0.0,-0.98362,2e-05,2.53863]
[1779988189348,40.47,73382.31,0.0,-0.98363,2e-05,2.53734]
[1779988189400,40.47,73381.77,0.0,-0.98364,2e-05,2.53583]
[1779988189501,40.46,73382.27,0.0,-0.98363,2e-05,2.53629]
[1779988194870,40.46,73381.29,0.0,-0.98366,2e-05,2.5332]
[1779988194969,40.46,73381.29,0.0,-0.98366,2e-05,2.5332]
[1779988199321,40.46,73382.32,0.0,-0.98365,2e-05,2.53391]
[1779988199443,40.45,73382.52,0.0,-0.98365,2e-05,2.53404]
[1779988199529,40.45,73376.52,0.0,-0.98375,2e-05,2.52063]
[1779988200508,40.45,73363.43,0.0,-0.98396,2e-05,2.49224]
[1779988201518,40.45,73360.29,0.0,-0.98401,2e-05,2.48519]
[1779988202525,40.45,73365.02,0.0,-0.98394,2e-05,2.49493]
[1779988204766,40.45,73366.61,0.0,-0.98392,2e-05,2.49787]
[1779988207832,40.45,73364.14,0.0,-0.98396,2e-05,2.49202]
[1779988207970,40.45,73364.14,0.0,-0.98396,2e-05,2.49202]
[1779988208039,40.45,73363.8,0.0,-0.98397,2e-05,2.49105]
[1779988212601,40.44,73367.37,0.0,-0.98392,2e-05,2.49752]
[1779988216629,40.44,73364.11,0.0,-0.98398,2e-05,2.48946]
[1779988218648,40.44,73358.9,0.0,-0.98407,2e-05,2.47775]
[1779988219654,40.44,73346.87,0.0,-0.98426,2e-05,2.45176]
[1779988220985,40.44,73346.87,0.0,-0.98426,2e-05,2.45176]
[1779988221218,40.44,73346.87,0.0,-0.98426,2e-05,2.45176]
[1779988221262,40.44,73344.87,0.0,-0.98429,2e-05,2.44732]
[1779988226719,40.43,73343.84,0.0,-0.98432,2e-05,2.44413]
[1779988228736,40.43,73334.65,0.0,-0.98446,2e-05,2.42447]
[1779988229743,40.43,73341.31,0.0,-0.98436,2e-05,2.43831]
[1779988231757,40.43,73343.1,0.0,-0.98435,2e-05,2.43996]
[1779988236093,40.43,73342.2,0.0,-0.98436,2e-05,2.43761]
[1779988236189,40.43,73342.46,0.0,-0.98436,2e-05,2.43802]
[1779988236792,40.43,73359.32,0.0,-0.9841,2e-05,2.47389]
[1779988237799,40.43,73361.13,0.0,-0.98407,2e-05,2.47757]
[1779988240165,40.43,73361.35,0.0,-0.98407,2e-05,2.47783]
[1779988240246,40.42,73358.19,0.0,-0.98412,2e-05,2.47083]
[1779988242834,40.42,73363.04,0.0,-0.98405,2e-05,2.48065]
[1779988245996,40.42,73362.62,0.0,-0.98406,2e-05,2.47931]
[1779988246220,40.42,73362.62,0.0,-0.98406,2e-05,2.47931]
[1779988246319,40.42,73361.95,0.0,-0.98407,2e-05,2.47766]
[1779988249885,40.42,73358.83,0.0,-0.98412,2e-05,2.47011]
[1779988251323,40.42,73358.83,0.0,-0.98412,2e-05,2.47011]
[1779988251424,40.42,73358.17,0.0,-0.98414,2e-05,2.4685]
[1779988251471,40.42,73358.17,0.0,-0.98414,2e-05,2.4685]
[1779988256311,40.41,73356.92,0.0,-0.98416,2e-05,2.46506]
[1779988259336,40.41,73360.24,0.0,-0.98411,2e-05,2.47161]
[1779988259437,40.41,73360.48,0.0,-0.98411,2e-05,2.47193]
[1779988259466,40.41,73360.48,0.0,-0.98411,2e-05,2.47193]
[1779988260227,40.41,73360.48,0.0,-0.98411,2e-05,2.47193]
[1779988261967,40.41,73353.94,0.0,-0.98422,2e-05,2.45732]
[1779988264127,40.41,73354.01,0.0,-0.98422,2e-05,2.4573]
[1779988264223,40.41,73354.01,0.0,-0.98422,2e-05,2.4573]
[1779988264325,40.41,73352.83,0.0,-0.98424,2e-05,2.45461]
[1779988265210,40.41,73352.83,0.0,-0.98424,2e-05,2.45461]
[1779988265219,40.41,73352.83,0.0,-0.98424,2e-05,2.45461]
[1779988267002,40.41,73343.28,0.0,-0.98439,2e-05,2.43378]
[1779988268010,40.41,73344.07,0.0,-0.98438,2e-05,2.43533]
[1779988269037,40.41,73344.07,0.0,-0.98438,2e-05,2.43533]
[1779988269216,40.41,73344.07,0.0,-0.98438,2e-05,2.43533]
[1779988269318,40.41,73344.17,0.0,-0.98438,2e-05,2.43542]
[1779988269743,40.41,73344.17,0.0,-0.98438,2e-05,2.43542]
[1779988269969,40.41,73344.17,0.0,-0.98438,2e-05,2.43542]
[1779988273050,40.4,73338.88,0.0,-0.98447,2e-05,2.42369]
[1779988275064,40.4,73323.96,0.0,-0.9847,2e-05,2.39208]
[1779988276072,40.4,73310.46,0.0,-0.9849,2e-05,2.36389]
[1779988277078,40.4,73312.76,0.0,-0.98487,2e-05,2.36867]
[1779988278085,40.4,73315.68,0.0,-0.98482,2e-05,2.37473]
[1779988281112,40.4,73322.22,0.0,-0.98473,2e-05,2.38834]
[1779988282116,40.4,73333.73,0.0,-0.98455,2e-05,2.41247]
[1779988283123,40.4,73334.16,0.0,-0.98454,2e-05,2.4133]
[1779988285258,40.4,73331.75,0.0,-0.98458,2e-05,2.40814]
[1779988285468,40.4,73331.75,0.0,-0.98458,2e-05,2.40814]
[1779988290174,40.4,73340.82,0.0,-0.98444,2e-05,2.42685]
[1779988291182,40.4,73341.56,0.0,-0.98444,2e-05,2.42647]
[1779988292114,40.4,73341.56,0.0,-0.98444,2e-05,2.42647]
[1779988292225,40.4,73341.56,0.0,-0.98444,2e-05,2.42647]
[1779988292326,40.4,73341.17,0.0,-0.98445,2e-05,2.42553]
[1779988293450,40.4,73341.17,0.0,-0.98445,2e-05,2.42553]
[1779988293470,40.4,73341.17,0.0,-0.98445,2e-05,2.42553]
[1779988300094,40.4,73340.39,0.0,-0.98447,2e-05,2.42318]
[1779988308304,40.39,73338.49,0.0,-0.9845,2e-05,2.41829]
[1779988309095,40.39,73338.49,0.0,-0.9845,2e-05,2.41829]
[1779988309219,40.39,73338.49,0.0,-0.9845,2e-05,2.41829]
[1779988309311,40.39,73338.07,0.0,-0.98451,2e-05,2.4173]
[1779988310663,40.39,73338.21,0.0,-0.98451,2e-05,2.41751]
[1779988310721,40.39,73338.21,0.0,-0.98451,2e-05,2.41751]
[1779988316361,40.39,73338.92,0.0,-0.9845,2e-05,2.41846]
[1779988318375,40.39,73342.6,0.0,-0.98445,2e-05,2.42604]
[1779988318962,40.39,73342.6,0.0,-0.98445,2e-05,2.42604]
[1779988318967,40.39,73342.6,0.0,-0.98445,2e-05,2.42604]
[1779988319382,40.39,73346.2,0.0,-0.98439,2e-05,2.43357]
[1779988319737,40.39,73346.2,0.0,-0.98439,2e-05,2.43357]
[1779988319970,40.39,73346.2,0.0,-0.98439,2e-05,2.43357]
[1779988320389,40.39,73349.59,0.0,-0.98434,2e-05,2.44065]
[1779988325424,40.39,73350.12,0.0,-0.98434,2e-05,2.4411]
[1779988328445,40.39,73346.87,0.0,-0.98439,2e-05,2.43379]
[1779988330779,40.38,73348.6,0.0,-0.98436,2e-05,2.43722]
[1779988330967,40.38,73348.6,0.0,-0.98436,2e-05,2.43722]
[1779988331466,40.38,73347.3,0.0,-0.98439,2e-05,2.43434]
[1779988334915,40.38,73346.28,0.0,-0.9844,2e-05,2.4318]
[1779988334969,40.38,73346.28,0.0,-0.9844,2e-05,2.4318]
[1779988340529,40.38,73346.32,0.0,-0.98441,2e-05,2.43119]
[1779988342778,40.38,73345.63,0.0,-0.98442,2e-05,2.42961]
[1779988342967,40.38,73345.63,0.0,-0.98442,2e-05,2.42961]
[1779988343400,40.38,73345.63,0.0,-0.98442,2e-05,2.42961]
[1779988343471,40.38,73345.63,0.0,-0.98442,2e-05,2.42961]
[1779988343496,40.38,73343.63,0.0,-0.98445,2e-05,2.42514]
[1779988346572,40.38,73348.09,0.0,-0.98439,2e-05,2.43429]
[1779988347838,40.38,73348.09,0.0,-0.98439,2e-05,2.43429]
[1779988347967,40.38,73348.09,0.0,-0.98439,2e-05,2.43429]
[1779988348543,40.38,73348.09,0.0,-0.98439,2e-05,2.43429]
[1779988348068,40.38,73349.2,0.0,-0.98437,2e-05,2.43642]
[1779988348725,40.38,73349.2,0.0,-0.98437,2e-05,2.43642]
[1779988354630,40.37,73350.03,0.0,-0.98437,2e-05,2.43558]
[1779988357072,40.37,73350.54,0.0,-0.98437,2e-05,2.43653]
[1779988357171,40.37,73350.76,0.0,-0.98437,2e-05,2.43676]
[1779988357699,40.37,73350.76,0.0,-0.98437,2e-05,2.43676]
[1779988358563,40.37,73350.82,0.0,-0.98437,2e-05,2.43677]
[1779988363692,40.37,73361.16,0.0,-0.98421,2e-05,2.4581]
[1779988364699,40.37,73361.56,0.0,-0.9842,2e-05,2.4588]
[1779988367171,40.37,73361.58,0.0,-0.9842,2e-05,2.45868]
[1779988367217,40.37,73361.58,0.0,-0.9842,2e-05,2.45868]
[1779988367261,40.37,73363.23,0.0,-0.98418,2e-05,2.46206]
[1779988367721,40.37,73360.54,0.0,-0.98422,2e-05,2.45613]
[1779988369735,40.37,73357.33,0.0,-0.98428,2e-05,2.44897]
[1779988375576,40.37,73356.25,0.0,-0.9843,2e-05,2.4461]
[1779988376115,40.36,73358.48,0.0,-0.98426,2e-05,2.45072]
[1779988376226,40.36,73358.48,0.0,-0.98426,2e-05,2.45072]
[1779988382899,40.36,73355.71,0.0,-0.98431,2e-05,2.44376]
[1779988382967,40.36,73355.71,0.0,-0.98431,2e-05,2.44376]
[1779988383431,40.36,73355.71,0.0,-0.98431,2e-05,2.44376]
[1779988383469,40.36,73355.71,0.0,-0.98431,2e-05,2.44376]
[1779988383528,40.36,73355.43,0.0,-0.98432,2e-05,2.44302]
[1779988388872,40.36,73354.63,0.0,-0.98434,2e-05,2.44045]
[1779988392310,40.36,73354.59,0.0,-0.98434,2e-05,2.44008]
[1779988392469,40.36,73354.59,0.0,-0.98434,2e-05,2.44008]
[1779988396425,40.35,73355.39,0.0,-0.98433,2e-05,2.44121]
[1779988396468,40.35,73355.39,0.0,-0.98433,2e-05,2.44121]
[1779988396524,40.35,73355.17,0.0,-0.98434,2e-05,2.4406]
[1779988396933,40.35,73359.01,0.0,-0.98428,2e-05,2.44864]
[1779988397940,40.35,73365.87,0.0,-0.98417,2e-05,2.46316]
[1779988398967,40.35,73365.87,0.0,-0.98417,2e-05,2.46316]
[1779988399416,40.35,73365.87,0.0,-0.98417,2e-05,2.46316]
[1779988399476,40.35,73365.87,0.0,-0.98417,2e-05,2.46316]
[1779988399578,40.35,73365.72,0.0,-0.98418,2e-05,2.46265]
[1779988404989,40.35,73366.8,0.0,-0.98417,2e-05,2.46386]
[1779988409023,40.35,73362.09,0.0,-0.98425,2e-05,2.45303]
[1779988410524,40.35,73362.09,0.0,-0.98425,2e-05,2.45303]
[1779988410553,40.35,73363.32,0.0,-0.98423,2e-05,2.4555]
[1779988410719,40.35,73363.32,0.0,-0.98423,2e-05,2.4555]
[1779988411364,40.35,73363.32,0.0,-0.98423,2e-05,2.4555]
[1779988411469,40.35,73363.32,0.0,-0.98423,2e-05,2.4555]
[1779988411569,40.34,73363.8,0.0,-0.98423,2e-05,2.4545]
[1779988417079,40.34,73363.82,0.0,-0.98424,2e-05,2.45353]
[1779988420455,40.34,73366.27,0.0,-0.98421,2e-05,2.45843]
[1779988420466,40.34,73366.27,0.0,-0.98421,2e-05,2.45843]
[1779988420564,40.34,73367.31,0.0,-0.98419,2e-05,2.46049]
[1779988421364,40.34,73367.31,0.0,-0.98419,2e-05,2.46049]
[1779988421477,40.34,73367.31,0.0,-0.98419,2e-05,2.46049]
[1779988422114,40.34,73361.17,0.0,-0.98429,2e-05,2.44699]
[1779988423121,40.34,73360.12,0.0,-0.98431,2e-05,2.4446]
[1779988424495,40.34,73360.12,0.0,-0.98431,2e-05,2.4446]
[1779988424568,40.34,73363.87,0.0,-0.98425,2e-05,2.45246]
[1779988424719,40.34,73363.87,0.0,-0.98425,2e-05,2.45246]
[1779988425129,40.34,73363.87,0.0,-0.98425,2e-05,2.45246]
[1779988425235,40.34,73363.87,0.0,-0.98425,2e-05,2.45246]
[1779988425282,40.34,73362.24,0.0,-0.98428,2e-05,2.44881]
[1779988427149,40.34,73366.14,0.0,-0.98422,2e-05,2.45684]
[1779988428033,40.34,73366.14,0.0,-0.98422,2e-05,2.45684]
[1779988428229,40.34,73366.14,0.0,-0.98422,2e-05,2.45684]
[1779988428778,40.33,73367.96,0.0,-0.98419,2e-05,2.46057]
[1779988428967,40.33,73367.96,0.0,-0.98419,2e-05,2.46057]
[1779988429163,40.33,73369.48,0.0,-0.98417,2e-05,2.46366]
[1779988434548,40.33,73369.83,0.0,-0.98416,2e-05,2.46405]
[1779988436212,40.33,73374.65,0.0,-0.98409,2e-05,2.4735]
[1779988437219,40.33,73377.2,0.0,-0.98406,2e-05,2.4788]
[1779988439872,40.33,73377.99,0.0,-0.98405,2e-05,2.48009]
[1779988439969,40.33,73377.99,0.0,-0.98405,2e-05,2.48009]
[1779988443261,40.33,73384.42,0.0,-0.98395,2e-05,2.49338]
[1779988444268,40.32,73386.2,0.0,-0.98392,2e-05,2.4968]
[1779988447289,40.32,73380.74,0.0,-0.98402,2e-05,2.48428]
[1779988449112,40.32,73380.14,0.0,-0.98403,2e-05,2.48277]
[1779988449303,40.32,73380.02,0.0,-0.98403,2e-05,2.4823]
[1779988450113,40.32,73380.02,0.0,-0.98403,2e-05,2.4823]
[1779988450770,40.32,73380.25,0.0,-0.98403,2e-05,2.48259]
[1779988451099,40.32,73380.25,0.0,-0.98403,2e-05,2.48259]
[1779988451317,40.32,73380.61,0.0,-0.98402,2e-05,2.48315]
[1779988456352,40.31,73382.05,0.0,-0.98401,2e-05,2.4852]
[1779988460380,40.31,73387.96,0.0,-0.98392,2e-05,2.49712]
[1779988464450,40.31,73388.63,0.0,-0.98391,2e-05,2.49809]
[1779988464466,40.31,73388.63,0.0,-0.98391,2e-05,2.49809]
[1779988464483,40.31,73388.53,0.0,-0.98392,2e-05,2.4974]
[1779988466422,40.31,73384.39,0.0,-0.98399,2e-05,2.48795]
[1779988467460,40.31,73384.39,0.0,-0.98399,2e-05,2.48795]
[1779988470065,40.3,73384.49,0.0,-0.98399,2e-05,2.4875]
[1779988472146,40.3,73384.12,0.0,-0.98401,2e-05,2.48438]
[1779988472219,40.3,73384.12,0.0,-0.98401,2e-05,2.48438]
[1779988476508,40.3,73383.99,0.0,-0.98402,2e-05,2.48323]
[1779988476516,40.3,73383.86,0.0,-0.98403,2e-05,2.48273]
[1779988476718,40.3,73383.86,0.0,-0.98403,2e-05,2.48273]
[1779988477499,40.3,73383.89,0.0,-0.98403,2e-05,2.48258]
[1779988482534,40.29,73382.91,0.0,-0.98405,2e-05,2.47938]
[1779988483541,40.29,73376.04,0.0,-0.98416,2e-05,2.46437]
[1779988484548,40.29,73377.08,0.0,-0.98415,2e-05,2.46642]
[1779988486120,40.29,73377.0,0.0,-0.98415,2e-05,2.46606]
[1779988486225,40.29,73377.0,0.0,-0.98415,2e-05,2.46606]
[1779988486562,40.29,73376.9,0.0,-0.98415,2e-05,2.46565]
[1779988487190,40.29,73376.9,0.0,-0.98415,2e-05,2.46565]
[1779988487222,40.29,73376.9,0.0,-0.98415,2e-05,2.46565]
[1779988492605,40.29,73374.72,0.0,-0.98419,2e-05,2.45985]
[1779988494619,40.29,73364.99,0.0,-0.98435,2e-05,2.43869]
[1779988495626,40.29,73362.89,0.0,-0.98438,2e-05,2.43407]
[1779988495952,40.29,73362.89,0.0,-0.98438,2e-05,2.43407]
[1779988495968,40.29,73362.89,0.0,-0.98438,2e-05,2.43407]
[1779988496633,40.29,73362.8,0.0,-0.98439,2e-05,2.43375]
[1779988497367,40.29,73362.8,0.0,-0.98439,2e-05,2.43375]
[1779988497471,40.29,73362.8,0.0,-0.98439,2e-05,2.43375]
[1779988498822,40.29,73363.84,0.0,-0.98437,2e-05,2.4357]
[1779988499654,40.28,73376.84,0.0,-0.98417,2e-05,2.46339]
[1779988501096,40.28,73377.7,0.0,-0.98416,2e-05,2.4651]
[1779988501220,40.28,73377.7,0.0,-0.98416,2e-05,2.4651]
[1779988501668,40.28,73379.91,0.0,-0.98412,2e-05,2.46967]
[1779988502729,40.28,73379.74,0.0,-0.98413,2e-05,2.46912]
[1779988502970,40.28,73379.74,0.0,-0.98413,2e-05,2.46912]
[1779988503683,40.28,73377.09,0.0,-0.98417,2e-05,2.46323]
[1779988504690,40.28,73369.0,0.0,-0.9843,2e-05,2.4457]
[1779988506705,40.28,73367.52,0.0,-0.98432,2e-05,2.44221]
[1779988507063,40.28,73367.52,0.0,-0.98432,2e-05,2.44221]
[1779988507222,40.28,73367.52,0.0,-0.98432,2e-05,2.44221]
[1779988507711,40.28,73365.03,0.0,-0.98436,2e-05,2.43676]
[1779988509834,40.28,73364.77,0.0,-0.98437,2e-05,2.43592]
[1779988509966,40.28,73364.77,0.0,-0.98437,2e-05,2.43592]
[1779988510732,40.28,73364.81,0.0,-0.98437,2e-05,2.43588]
[1779988513768,40.28,73364.25,0.0,-0.98438,2e-05,2.43442]
[1779988513968,40.28,73364.25,0.0,-0.98438,2e-05,2.43442]
[1779988516774,40.28,73359.44,0.0,-0.98446,2e-05,2.42367]
[1779988517782,40.28,73355.18,0.0,-0.98453,2e-05,2.41451]
[1779988518788,40.27,73347.35,0.0,-0.98465,2e-05,2.39787]
[1779988520808,40.27,73346.43,0.0,-0.98467,2e-05,2.39578]
[1779988521837,40.27,73360.6,0.0,-0.98445,2e-05,2.42568]
[1779988522841,40.27,73365.57,0.0,-0.98437,2e-05,2.4362]
[1779988523873,40.27,73365.57,0.0,-0.98437,2e-05,2.4362]
[1779988523968,40.27,73365.57,0.0,-0.98437,2e-05,2.4362]
[1779988524546,40.27,73364.72,0.0,-0.98438,2e-05,2.43416]
[1779988524855,40.27,73360.76,0.0,-0.98445,2e-05,2.42573]
[1779988525863,40.27,73356.44,0.0,-0.98451,2e-05,2.41645]
[1779988527405,40.27,73356.44,0.0,-0.98451,2e-05,2.41645]
[1779988527471,40.27,73356.44,0.0,-0.98451,2e-05,2.41645]
[1779988527569,40.27,73358.86,0.0,-0.98448,2e-05,2.42138]
[1779988528418,40.27,73358.86,0.0,-0.98448,2e-05,2.42138]
[1779988529425,40.27,73359.27,0.0,-0.98447,2e-05,2.42214]
[1779988529467,40.27,73359.27,0.0,-0.98447,2e-05,2.42214]
[1779988529503,40.27,73359.16,0.0,-0.98448,2e-05,2.42181]
[1779988529890,40.27,73356.39,0.0,-0.98452,2e-05,2.41584]
[1779988532912,40.27,73345.28,0.0,-0.9847,2e-05,2.3904]
[1779988534927,40.27,73340.58,0.0,-0.98478,2e-05,2.38037]
[1779988536941,40.27,73338.2,0.0,-0.98481,2e-05,2.37535]
[1779988539121,40.27,73338.44,0.0,-0.98481,2e-05,2.37583]
[1779988539221,40.27,73338.44,0.0,-0.98481,2e-05,2.37583]
[1779988540969,40.27,73341.92,0.0,-0.98476,2e-05,2.38306]
[1779988541977,40.27,73347.77,0.0,-0.98467,2e-05,2.39531]
[1779988542984,40.27,73350.58,0.0,-0.98462,2e-05,2.40118]
[1779988544078,40.27,73350.58,0.0,-0.98462,2e-05,2.40118]
[1779988544217,40.27,73350.58,0.0,-0.98462,2e-05,2.40118]
[1779988544317,40.27,73354.18,0.0,-0.98457,2e-05,2.40871]
[1779988544999,40.27,73351.88,0.0,-0.98461,2e-05,2.40378]
[1779988547111,40.27,73351.07,0.0,-0.98462,2e-05,2.40201]
[1779988547218,40.27,73351.07,0.0,-0.98462,2e-05,2.40201]
[1779988547319,40.27,73349.1,0.0,-0.98465,2e-05,2.3978]
[1779988548276,40.27,73349.1,0.0,-0.98465,2e-05,2.3978]
[1779988548469,40.27,73349.1,0.0,-0.98465,2e-05,2.3978]
[1779988549027,40.27,73347.5,0.0,-0.98467,2e-05,2.39433]
[1779988552242,40.27,73344.58,0.0,-0.98472,2e-05,2.38808]
[1779988554263,40.27,73344.83,0.0,-0.98472,2e-05,2.38857]
[1779988555354,40.27,73346.18,0.0,-0.9847,2e-05,2.39138]
[1779988555478,40.27,73346.18,0.0,-0.9847,2e-05,2.39138]
[1779988556078,40.27,73343.21,0.0,-0.98474,2e-05,2.38511]
[1779988557085,40.27,73329.17,0.0,-0.98496,2e-05,2.35576]
[1779988558092,40.27,73326.28,0.0,-0.985,2e-05,2.34979]
[1779988559099,40.27,73334.57,0.0,-0.98487,2e-05,2.36707]
[1779988560106,40.27,73335.04,0.0,-0.98487,2e-05,2.36807]
[1779988562016,40.27,73336.08,0.0,-0.98485,2e-05,2.37025]
[1779988562220,40.27,73336.08,0.0,-0.98485,2e-05,2.37025]
[1779988567531,40.27,73336.6,0.0,-0.98484,2e-05,2.37137]
[1779988570230,40.27,73337.1,0.0,-0.98484,2e-05,2.37243]
[1779988570703,40.27,73337.1,0.0,-0.98484,2e-05,2.37243]
[1779988570719,40.27,73337.1,0.0,-0.98484,2e-05,2.37243]
[1779988570782,40.27,73338.4,0.0,-0.98482,2e-05,2.37515]
[1779988571183,40.27,73343.05,0.0,-0.98474,2e-05,2.38489]
[1779988573499,40.27,73344.05,0.0,-0.98473,2e-05,2.38697]
[1779988573721,40.27,73344.05,0.0,-0.98473,2e-05,2.38697]
[1779988578232,40.27,73338.84,0.0,-0.98481,2e-05,2.37602]
[1779988583267,40.27,73339.11,0.0,-0.9848,2e-05,2.37662]
[1779988586046,40.27,73338.31,0.0,-0.98482,2e-05,2.37496]
[1779988586229,40.27,73338.31,0.0,-0.98482,2e-05,2.37496]
[1779988587332,40.27,73337.25,0.0,-0.98483,2e-05,2.37275]
[1779988587467,40.27,73337.25,0.0,-0.98483,2e-05,2.37275]
[1779988587496,40.27,73337.45,0.0,-0.98483,2e-05,2.37318]
[1779988588302,40.27,73347.17,0.0,-0.98468,2e-05,2.39357]
[1779988589309,40.27,73350.36,0.0,-0.98463,2e-05,2.40026]
[1779988590517,40.27,73350.36,0.0,-0.98463,2e-05,2.40026]
[1779988590719,40.27,73350.36,0.0,-0.98463,2e-05,2.40026]
[1779988594346,40.27,73343.46,0.0,-0.98475,2e-05,2.38379]
[1779988595631,40.27,73343.46,0.0,-0.98475,2e-05,2.38379]
[1779988595721,40.27,73343.46,0.0,-0.98475,2e-05,2.38379]
[1779988597371,40.27,73330.33,0.0,-0.98495,2e-05,2.3564]
[1779988598378,40.27,73328.31,0.0,-0.98498,2e-05,2.35225]
[1779988600705,40.27,73328.17,0.0,-0.98498,2e-05,2.35201]
[1779988600719,40.27,73328.17,0.0,-0.98498,2e-05,2.35201]
[1779988601361,40.27,73328.09,0.0,-0.98498,2e-05,2.35189]
[1779988601467,40.27,73328.09,0.0,-0.98498,2e-05,2.35189]
[1779988601702,40.27,73327.95,0.0,-0.98499,2e-05,2.35166]
[1779988606863,40.27,73327.41,0.0,-0.98499,2e-05,2.3508]
[1779988606971,40.27,73327.41,0.0,-0.98499,2e-05,2.3508]
[1779988609455,40.27,73333.43,0.0,-0.9849,2e-05,2.36348]
[1779988610523,40.27,73333.43,0.0,-0.9849,2e-05,2.36348]
[1779988610718,40.27,73333.43,0.0,-0.9849,2e-05,2.36348]
[1779988610720,40.27,73338.01,0.0,-0.98483,2e-05,2.37306]
[1779988612613,40.27,73338.61,0.0,-0.98482,2e-05,2.37433]
[1779988612718,40.27,73338.61,0.0,-0.98482,2e-05,2.37433]
[1779988612726,40.27,73339.28,0.0,-0.98481,2e-05,2.37574]
[1779988614490,40.27,73334.16,0.0,-0.98489,2e-05,2.36507]
[1779988615497,40.27,73338.88,0.0,-0.98481,2e-05,2.37495]
[1779988616280,40.27,73338.88,0.0,-0.98481,2e-05,2.37495]
[1779988616469,40.27,73338.88,0.0,-0.98481,2e-05,2.37495]
[1779988618518,40.27,73334.16,0.0,-0.98489,2e-05,2.36513]
[1779988619007,40.27,73334.16,0.0,-0.98489,2e-05,2.36513]
[1779988619217,40.27,73334.16,0.0,-0.98489,2e-05,2.36513]
[1779988621167,40.27,73331.72,0.0,-0.98492,2e-05,2.36009]
[1779988621217,40.27,73331.72,0.0,-0.98492,2e-05,2.36009]
[1779988621539,40.27,73331.58,0.0,-0.98493,2e-05,2.35983]
[1779988625054,40.27,73331.99,0.0,-0.98492,2e-05,2.36076]
[1779988625217,40.27,73331.99,0.0,-0.98492,2e-05,2.36076]
[1779988629624,40.27,73331.68,0.0,-0.98492,2e-05,2.36018]
[1779988632105,40.27,73327.31,0.0,-0.98499,2e-05,2.35117]
[1779988632554,40.27,73327.31,0.0,-0.98499,2e-05,2.35117]
[1779988637655,40.27,73327.74,0.0,-0.98498,2e-05,2.35223]
[1779988642690,40.27,73327.16,0.0,-0.98499,2e-05,2.35118]
[1779988643260,40.27,73327.16,0.0,-0.98499,2e-05,2.35118]
[1779988643471,40.27,73327.16,0.0,-0.98499,2e-05,2.35118]
[1779988644704,40.27,73340.45,0.0,-0.98479,2e-05,2.37893]
[1779988645711,40.27,73340.66,0.0,-0.98478,2e-05,2.37935]
[1779988646324,40.27,73340.66,0.0,-0.98478,2e-05,2.37935]
[1779988646467,40.27,73340.66,0.0,-0.98478,2e-05,2.37935]
[1779988647687,40.27,73339.26,0.0,-0.9848,2e-05,2.3764]
[1779988647718,40.27,73339.26,0.0,-0.9848,2e-05,2.3764]
[1779988647726,40.27,73338.0,0.0,-0.98482,2e-05,2.37375]
[1779988648740,40.27,73332.09,0.0,-0.98491,2e-05,2.36142]
[1779988652332,40.27,73332.26,0.0,-0.98492,2e-05,2.35999]
[1779988652468,40.27,73332.26,0.0,-0.98492,2e-05,2.35999]
[1779988654775,40.27,73328.22,0.0,-0.98498,2e-05,2.35164]
[1779988656802,40.27,73321.73,0.0,-0.98508,2e-05,2.33827]
[1779988657796,40.27,73308.53,0.0,-0.98528,1e-05,2.31118]
[1779988658803,40.27,73317.84,0.0,-0.98514,2e-05,2.33039]
[1779988659810,40.27,73321.16,0.0,-0.98509,2e-05,2.33729]
[1779988660648,40.27,73321.16,0.0,-0.98509,2e-05,2.33729]
[1779988660759,40.27,73321.16,0.0,-0.98509,2e-05,2.33729]
[1779988663504,40.27,73319.8,0.0,-0.98511,2e-05,2.33464]
[1779988663719,40.27,73319.8,0.0,-0.98511,2e-05,2.33464]
[1779988663838,40.27,73317.17,0.0,-0.98515,2e-05,2.32927]
[1779988665808,40.27,73317.16,0.0,-0.98515,2e-05,2.32932]
[1779988665967,40.27,73316.08,0.0,-0.98516,2e-05,2.32716]
[1779988671895,40.28,73316.25,0.0,-0.98516,2e-05,2.32793]
[1779988672395,40.28,73316.25,0.0,-0.98516,2e-05,2.32793]
[1779988672467,40.28,73316.25,0.0,-0.98516,2e-05,2.32793]
[1779988676584,40.28,73316.37,0.0,-0.98515,2e-05,2.32838]
[1779988676718,40.28,73316.37,0.0,-0.98515,2e-05,2.32838]
[1779988681887,40.28,73313.13,0.0,-0.9852,1e-05,2.32209]
[1779988680963,40.28,73305.27,0.0,-0.98532,1e-05,2.30606]
[1779988681967,40.28,73305.27,0.0,-0.98532,1e-05,2.30606]
[1779988683483,40.28,73304.9,0.0,-0.98532,1e-05,2.30561]
[1779988683986,40.28,73299.54,0.0,-0.9854,1e-05,2.29469]
[1779988685081,40.28,73299.54,0.0,-0.9854,1e-05,2.29469]
[1779988685218,40.28,73299.54,0.0,-0.9854,1e-05,2.29469]
[1779988685319,40.28,73299.49,0.0,-0.9854,1e-05,2.29483]
[1779988688022,40.28,73289.41,0.0,-0.98554,1e-05,2.27466]
[1779988690041,40.28,73288.97,0.0,-0.98555,1e-05,2.27406]
[1779988691047,40.28,73281.15,0.0,-0.98566,1e-05,2.25848]
[1779988693061,40.28,73280.46,0.0,-0.98567,1e-05,2.25745]
[1779988695078,40.29,73285.75,0.0,-0.98559,1e-05,2.26848]
[1779988698099,40.29,73287.98,0.0,-0.98555,1e-05,2.2735]
[1779988699181,40.29,73287.98,0.0,-0.98555,1e-05,2.2735]
[1779988699224,40.29,73287.98,0.0,-0.98555,1e-05,2.2735]
[1779988699282,40.29,73287.93,0.0,-0.98555,1e-05,2.27373]
[1779988705148,40.29,73288.07,0.0,-0.98554,1e-05,2.27481]
[1779988707696,40.29,73291.76,0.0,-0.98549,1e-05,2.28274]
[1779988708968,40.29,73293.26,0.0,-0.98546,1e-05,2.28593]
[1779988712946,40.3,73291.09,0.0,-0.9855,1e-05,2.28016]
[1779988712981,40.3,73290.81,0.0,-0.9855,1e-05,2.27974]
[1779988713205,40.3,73293.02,0.0,-0.98547,1e-05,2.28436]
[1779988715221,40.3,73289.05,0.0,-0.98553,1e-05,2.2766]
[1779988720254,40.3,73290.57,0.0,-0.9855,1e-05,2.2804]
[1779988723269,40.3,73290.13,0.0,-0.9855,1e-05,2.27978]
[1779988723469,40.3,73290.13,0.0,-0.9855,1e-05,2.27978]
[1779988727765,40.3,73294.05,0.0,-0.98544,1e-05,2.28823]
[1779988727852,40.3,73294.05,0.0,-0.98544,1e-05,2.28823]
[1779988727968,40.3,73295.73,0.0,-0.98542,1e-05,2.29176]
[1779988730194,40.3,73298.05,0.0,-0.98538,1e-05,2.2967]
[1779988730218,40.3,73298.05,0.0,-0.98538,1e-05,2.2967]
[1779988730327,40.3,73297.85,0.0,-0.98538,1e-05,2.29639]
[1779988735362,40.31,73302.33,0.0,-0.98531,1e-05,2.30604]
[1779988736369,40.31,73305.36,0.0,-0.98527,1e-05,2.31232]
[1779988737910,40.31,73305.36,0.0,-0.98527,1e-05,2.31232]
[1779988737967,40.31,73305.36,0.0,-0.98527,1e-05,2.31232]
[1779988737377,40.31,73308.73,0.0,-0.98522,1e-05,2.31929]
[1779988741404,40.31,73312.96,0.0,-0.98515,2e-05,2.32824]
[1779988742970,40.31,73312.96,0.0,-0.98515,2e-05,2.32824]
[1779988744429,40.31,73325.5,0.0,-0.98496,2e-05,2.3543]
[1779988745438,40.31,73334.08,0.0,-0.98483,2e-05,2.37216]
[1779988746443,40.31,73336.16,0.0,-0.9848,2e-05,2.37648]
[1779988748457,40.31,73340.0,0.0,-0.98474,2e-05,2.38445]
[1779988751478,40.31,73336.3,0.0,-0.9848,2e-05,2.37659]
[1779988752485,40.31,73343.66,0.0,-0.98468,2e-05,2.39198]
[1779988753492,40.31,73344.87,0.0,-0.98467,2e-05,2.39447]
[1779988754499,40.31,73341.44,0.0,-0.98472,2e-05,2.38721]
[1779988759534,40.31,73338.6,0.0,-0.98476,2e-05,2.38106]
[1779988760313,40.31,73338.6,0.0,-0.98476,2e-05,2.38106]
[1779988760467,40.31,73338.6,0.0,-0.98476,2e-05,2.38106]
[1779988760541,40.31,73338.59,0.0,-0.98476,2e-05,2.38101]
[1779988763562,40.31,73342.29,0.0,-0.98471,2e-05,2.38865]
[1779988765576,40.31,73346.09,0.0,-0.98465,2e-05,2.39653]
[1779988770613,40.3,73347.29,0.0,-0.98463,2e-05,2.39875]
[1779988772627,40.3,73350.25,0.0,-0.9846,2e-05,2.40303]
[1779988778669,40.3,73348.63,0.0,-0.98463,2e-05,2.39922]
[1779988783708,40.3,73350.1,0.0,-0.98461,2e-05,2.40203]
[1779988788741,40.3,73355.16,0.0,-0.98453,2e-05,2.41241]
[1779988793779,40.3,73355.36,0.0,-0.98453,2e-05,2.41247]
[1779988798814,40.3,73355.98,0.0,-0.98453,2e-05,2.41341]
[1779988803850,40.3,73357.88,0.0,-0.9845,2e-05,2.41704]
[1779988805864,40.3,73364.38,0.0,-0.9844,2e-05,2.43066]
[1779988807878,40.29,73368.33,0.0,-0.98434,2e-05,2.43885]
[1779988808885,40.29,73371.56,0.0,-0.98429,2e-05,2.44562]
[1779988812913,40.29,73362.97,0.0,-0.98443,2e-05,2.42679]
[1779988813713,40.29,73362.97,0.0,-0.98443,2e-05,2.42679]
[1779988813970,40.29,73362.97,0.0,-0.98443,2e-05,2.42679]
[1779988816943,40.29,73359.6,0.0,-0.98448,2e-05,2.41923]
[1779988821981,40.29,73357.02,0.0,-0.98453,2e-05,2.41334]
[1779988823400,40.29,73357.06,0.0,-0.98453,2e-05,2.41334]
[1779988823471,40.29,73357.06,0.0,-0.98453,2e-05,2.41334]
[1779988823995,40.29,73357.8,0.0,-0.98451,2e-05,2.41483]
[1779988827017,40.29,73365.52,0.0,-0.9844,2e-05,2.43095]
[1779988828025,40.29,73369.06,0.0,-0.98434,2e-05,2.43838]
[1779988833063,40.29,73363.74,0.0,-0.98444,2e-05,2.4246]
[1779988836081,40.28,73349.21,0.0,-0.98467,2e-05,2.3936]
[1779988836610,40.28,73349.21,0.0,-0.98467,2e-05,2.3936]
[1779988836730,40.28,73349.21,0.0,-0.98467,2e-05,2.3936]
[1779988837088,40.28,73341.6,0.0,-0.98479,2e-05,2.37755]
[1779988838095,40.28,73341.45,0.0,-0.98479,2e-05,2.37719]
[1779988839103,40.28,73341.26,0.0,-0.98479,2e-05,2.37677]
[1779988841458,40.28,73341.55,0.0,-0.98479,2e-05,2.37736]
[1779988841470,40.28,73341.55,0.0,-0.98479,2e-05,2.37736]
[1779988841477,40.28,73341.51,0.0,-0.98479,2e-05,2.37724]
[1779988843130,40.28,73345.08,0.0,-0.98473,2e-05,2.38469]
[1779988844137,40.28,73351.85,0.0,-0.98463,2e-05,2.3989]
[1779988846151,40.28,73354.33,0.0,-0.98459,2e-05,2.40403]
[1779988851186,40.28,73353.81,0.0,-0.9846,2e-05,2.4026]
[1779988856221,40.28,73354.17,0.0,-0.9846,2e-05,2.40302]
[1779988861257,40.28,73355.71,0.0,-0.98458,2e-05,2.4059]
[1779988864278,40.28,73351.29,0.0,-0.98465,2e-05,2.39635]
[1779988865285,40.28,73346.37,0.0,-0.98473,2e-05,2.38594]
[1779988867310,40.28,73347.85,0.0,-0.9847,2e-05,2.38894]
[1779988868317,40.28,73354.68,0.0,-0.9846,2e-05,2.40327]
[1779988870328,40.28,73358.8,0.0,-0.98453,2e-05,2.41185]
[1779988875376,40.28,73355.78,0.0,-0.98459,2e-05,2.40497]
[1779988877387,40.28,73352.7,0.0,-0.98463,2e-05,2.39841]
[1779988879400,40.27,73356.86,0.0,-0.98457,2e-05,2.407]
[1779988884436,40.27,73358.88,0.0,-0.98454,2e-05,2.4109]
[1779988889997,40.27,73358.84,0.0,-0.98455,2e-05,2.41051]
[1779988891984,40.27,73360.06,0.0,-0.98453,2e-05,2.41294]
[1779988893500,40.27,73365.65,0.0,-0.98445,2e-05,2.42271]
[1779988894920,40.27,73365.65,0.0,-0.98445,2e-05,2.42271]
[1779988894971,40.27,73365.65,0.0,-0.98445,2e-05,2.42271]
[1779988895070,40.27,73366.09,0.0,-0.98445,2e-05,2.42356]
[1779988899319,40.27,73365.68,0.0,-0.98446,2e-05,2.42231]
[1779988899467,40.27,73365.68,0.0,-0.98446,2e-05,2.42231]
[1779988904577,40.27,73367.96,0.0,-0.98442,2e-05,2.42661]
[1779988909641,40.27,73367.11,0.0,-0.98444,2e-05,2.4244]
[1779988909646,40.27,73367.11,0.0,-0.98444,2e-05,2.4244]
[1779988909718,40.27,73367.11,0.0,-0.98444,2e-05,2.4244]
[1779988909785,40.27,73367.47,0.0,-0.98444,2e-05,2.42507]
[1779988915301,40.26,73366.37,0.0,-0.98446,2e-05,2.42225]
[1779988915361,40.26,73366.37,0.0,-0.98446,2e-05,2.42225]
[1779988915467,40.26,73366.37,0.0,-0.98446,2e-05,2.42225]
[1779988915656,40.26,73365.48,0.0,-0.98447,2e-05,2.42027]
[1779988921537,40.26,73366.47,0.0,-0.98446,2e-05,2.42201]
[1779988924720,40.26,73360.43,0.0,-0.98456,2e-05,2.40879]
[1779988926377,40.26,73359.04,0.0,-0.98458,2e-05,2.40579]
[1779988926469,40.26,73359.04,0.0,-0.98458,2e-05,2.40579]
[1779988926773,40.26,73359.04,0.0,-0.98458,2e-05,2.40579]
[1779988926967,40.26,73359.04,0.0,-0.98458,2e-05,2.40579]
[1779988927065,40.26,73359.71,0.0,-0.98457,2e-05,2.40714]
[1779988932387,40.26,73359.27,0.0,-0.98458,2e-05,2.40589]
[1779988932475,40.26,73359.27,0.0,-0.98458,2e-05,2.40589]
[1779988933036,40.26,73359.27,0.0,-0.98458,2e-05,2.40589]
[1779988933104,40.26,73358.99,0.0,-0.98458,2e-05,2.40523]
[1779988933234,40.26,73358.99,0.0,-0.98458,2e-05,2.40523]
[1779988933783,40.26,73350.17,0.0,-0.98472,2e-05,2.3866]
[1779988934790,40.26,73348.6,0.0,-0.98474,2e-05,2.38328]
[1779988936958,40.26,73348.73,0.0,-0.98474,2e-05,2.38353]
[1779988940832,40.26,73345.43,0.0,-0.98479,2e-05,2.3765]
[1779988941287,40.26,73345.43,0.0,-0.98479,2e-05,2.3765]
[1779988941468,40.26,73345.43,0.0,-0.98479,2e-05,2.3765]
[1779988941526,40.26,73345.43,0.0,-0.98479,2e-05,2.3765]
[1779988941723,40.26,73345.43,0.0,-0.98479,2e-05,2.3765]
[1779988941825,40.26,73345.43,0.0,-0.98479,2e-05,2.37648]
[1779988946874,40.26,73345.15,0.0,-0.9848,2e-05,2.37582]
[1779988947669,40.26,73345.15,0.0,-0.9848,2e-05,2.37582]
[1779988947719,40.26,73345.15,0.0,-0.9848,2e-05,2.37582]
[1779988947807,40.26,73345.15,0.0,-0.9848,2e-05,2.37582]
[1779988947968,40.26,73345.15,0.0,-0.9848,2e-05,2.37582]
[1779988948011,40.26,73344.96,0.0,-0.9848,2e-05,2.37541]
[1779988953855,40.26,73344.18,0.0,-0.98482,2e-05,2.37191]
[1779988958959,40.26,73345.03,0.0,-0.98481,2e-05,2.37366]
[1779988960973,40.26,73339.76,0.0,-0.98489,2e-05,2.36265]
[1779988962982,40.26,73338.25,0.0,-0.98492,2e-05,2.35952]
[1779988963040,40.26,73338.25,0.0,-0.98492,2e-05,2.35952]
[1779988963218,40.26,73338.25,0.0,-0.98492,2e-05,2.35952]
[1779988963137,40.26,73335.25,0.0,-0.98496,2e-05,2.35331]
[1779988965001,40.26,73331.94,0.0,-0.98501,2e-05,2.34651]
[1779988965549,40.26,73331.94,0.0,-0.98501,2e-05,2.34651]
[1779988966287,40.26,73330.9,0.0,-0.98503,2e-05,2.34439]
[1779988966360,40.26,73330.9,0.0,-0.98503,2e-05,2.34439]
[1779988966473,40.26,73330.9,0.0,-0.98503,2e-05,2.34439]
[1779988967015,40.26,73330.74,0.0,-0.98503,2e-05,2.34411]
[1779988972050,40.26,73330.55,0.0,-0.98503,2e-05,2.34395]
[1779988975071,40.26,73326.38,0.0,-0.98509,2e-05,2.33547]
[1779988976078,40.26,73323.02,0.0,-0.98514,2e-05,2.3286]
[1779988981113,40.26,73320.94,0.0,-0.98517,2e-05,2.32466]
[1779988981772,40.26,73320.94,0.0,-0.98517,2e-05,2.32466]
[1779988982023,40.26,73320.94,0.0,-0.98517,2e-05,2.32466]
[1779988982120,40.26,73315.02,0.0,-0.98526,1e-05,2.31259]
[1779988983127,40.26,73307.91,0.0,-0.98536,1e-05,2.29815]
[1779988984133,40.26,73303.82,0.0,-0.98542,1e-05,2.28995]
[1779988985024,40.26,73303.82,0.0,-0.98542,1e-05,2.28995]
[1779988985225,40.26,73303.82,0.0,-0.98542,1e-05,2.28995]
[1779988991184,40.27,73301.04,0.0,-0.98546,1e-05,2.28532]
[1779988993005,40.27,73300.88,0.0,-0.98546,1e-05,2.28514]
[1779988993217,40.27,73300.88,0.0,-0.98546,1e-05,2.28514]
[1779988993198,40.27,73301.07,0.0,-0.98545,1e-05,2.28567]
[1779988998233,40.27,73301.47,0.0,-0.98544,1e-05,2.2872]
[1779989000247,40.27,73296.28,0.0,-0.98552,1e-05,2.27697]
[1779989001254,40.27,73292.84,0.0,-0.98557,1e-05,2.27018]
[1779989006787,40.27,73291.8,0.0,-0.98558,1e-05,2.26876]
[1779989009235,40.28,73291.58,0.0,-0.98558,1e-05,2.26865]
[1779989009388,40.28,73292.48,0.0,-0.98556,1e-05,2.27064]
[1779989009467,40.28,73292.48,0.0,-0.98556,1e-05,2.27064]
[1779989009527,40.28,73293.74,0.0,-0.98554,1e-05,2.27352]
[1779989014346,40.28,73298.18,0.0,-0.98548,1e-05,2.28137]
[1779989016154,40.28,73298.18,0.0,-0.98548,1e-05,2.28137]
[1779989016222,40.28,73298.18,0.0,-0.98548,1e-05,2.28137]
[1779989016274,40.28,73298.18,0.0,-0.98548,1e-05,2.28137]
[1779989016197,40.28,73300.1,0.0,-0.98545,1e-05,2.28556]
[1779989016468,40.28,73300.1,0.0,-0.98545,1e-05,2.28556]
[1779989020798,40.28,73298.81,0.0,-0.98547,1e-05,2.28335]
[1779989027437,40.29,73296.9,0.0,-0.98549,1e-05,2.28059]
[1779989032481,40.29,73299.2,0.0,-0.98545,1e-05,2.28593]
[1779989037516,40.29,73301.47,0.0,-0.98541,1e-05,2.2913]
[1779989041770,40.29,73302.02,0.0,-0.9854,1e-05,2.29267]
[1779989041972,40.29,73302.02,0.0,-0.9854,1e-05,2.29267]
[1779989041995,40.29,73302.02,0.0,-0.9854,1e-05,2.29267]
[1779989042217,40.29,73302.02,0.0,-0.9854,1e-05,2.29267]
[1779989042269,40.29,73301.84,0.0,-0.9854,1e-05,2.29254]
[1779989047586,40.3,73301.49,0.0,-0.9854,1e-05,2.29257]
[1779989052621,40.3,73302.61,0.0,-0.98538,1e-05,2.29547]
[1779989054427,40.3,73302.41,0.0,-0.98538,1e-05,2.29518]
[1779989054470,40.3,73302.41,0.0,-0.98538,1e-05,2.29518]
[1779989054655,40.3,73302.41,0.0,-0.98538,1e-05,2.29518]
[1779989054719,40.3,73302.41,0.0,-0.98538,1e-05,2.29518]
[1779989054810,40.3,73302.39,0.0,-0.98538,1e-05,2.29526]
[1779989060680,40.3,73302.6,0.0,-0.98537,1e-05,2.29639]
[1779989061926,40.3,73302.6,0.0,-0.98537,1e-05,2.29639]
[1779989061971,40.3,73302.6,0.0,-0.98537,1e-05,2.29639]
[1779989067729,40.3,73299.76,0.0,-0.98541,1e-05,2.29143]
[1779989071013,40.31,73299.31,0.0,-0.98541,1e-05,2.29076]
[1779989071130,40.31,73299.31,0.0,-0.98541,1e-05,2.29076]
[1779989071218,40.31,73299.31,0.0,-0.98541,1e-05,2.29076]
[1779989071295,40.31,73299.26,0.0,-0.98542,1e-05,2.28901]
[1779989077554,40.31,73298.88,0.0,-0.98543,1e-05,2.28887]
[1779989082837,40.31,73299.24,0.0,-0.98541,1e-05,2.29048]
[1779989083759,40.31,73299.24,0.0,-0.98541,1e-05,2.29048]
[1779989083764,40.31,73299.24,0.0,-0.98541,1e-05,2.29048]
[1779989083967,40.31,73299.24,0.0,-0.98541,1e-05,2.29048]
[1779989084068,40.31,73299.24,0.0,-0.98541,1e-05,2.2906]
[1779989089415,40.31,73299.02,0.0,-0.98541,1e-05,2.29066]
[1779989089467,40.31,73299.02,0.0,-0.98541,1e-05,2.29066]
[1779989093318,40.32,73297.01,0.0,-0.98544,1e-05,2.28708]
[1779989093468,40.32,73294.88,0.0,-0.98547,1e-05,2.28289]
[1779989093917,40.32,73294.2,0.0,-0.98548,1e-05,2.28166]
[1779989095928,40.32,73290.26,0.0,-0.98553,1e-05,2.27397]
[1779989096521,40.32,73290.26,0.0,-0.98553,1e-05,2.27397]
[1779989096589,40.32,73290.26,0.0,-0.98553,1e-05,2.27397]
[1779989096717,40.32,73290.26,0.0,-0.98553,1e-05,2.27397]
[1779989096935,40.32,73287.08,0.0,-0.98558,1e-05,2.26771]
[1779989100963,40.32,73282.57,0.0,-0.98564,1e-05,2.2593]
[1779989101970,40.32,73279.66,0.0,-0.98568,1e-05,2.25364]
[1779989103892,40.32,73278.99,0.0,-0.98569,1e-05,2.25248]
[1779989103972,40.32,73278.99,0.0,-0.98569,1e-05,2.25248]
[1779989104003,40.32,73278.99,0.0,-0.98569,1e-05,2.25248]
[1779989104217,40.32,73278.99,0.0,-0.98569,1e-05,2.25248]
[1779989104288,40.32,73279.03,0.0,-0.98569,1e-05,2.25275]
[1779989110026,40.33,73270.91,0.0,-0.9858,1e-05,2.23762]
[1779989110691,40.33,73270.91,0.0,-0.9858,1e-05,2.23762]
[1779989111033,40.33,73264.19,0.0,-0.98589,1e-05,2.22446]
[1779989112040,40.33,73262.24,0.0,-0.98592,1e-05,2.22082]
[1779989113048,40.33,73245.02,0.0,-0.98616,1e-05,2.18713]
[1779989114055,40.33,73227.9,0.0,-0.9864,1e-05,2.15409]
[1779989114933,40.33,73227.9,0.0,-0.9864,1e-05,2.15409]
[1779989115061,40.33,73227.02,0.0,-0.98641,1e-05,2.15274]
[1779989116864,40.33,73226.42,0.0,-0.98642,1e-05,2.15193]
[1779989118086,40.34,73216.64,0.0,-0.98655,1e-05,2.1338]
[1779989119093,40.34,73211.18,0.0,-0.98662,1e-05,2.12372]
[1779989121107,40.34,73207.29,0.0,-0.98667,1e-05,2.11709]
[1779989126142,40.35,73209.56,0.0,-0.98662,1e-05,2.12347]
[1779989127149,40.35,73206.3,0.0,-0.98666,1e-05,2.11764]
[1779989132184,40.36,73208.78,0.0,-0.98662,1e-05,2.12274]
[1779989137219,40.36,73209.59,0.0,-0.9866,1e-05,2.12629]
[1779989141247,40.37,73213.26,0.0,-0.98654,1e-05,2.1349]
[1779989142254,40.37,73216.4,0.0,-0.98649,1e-05,2.14132]
[1779989144268,40.38,73219.1,0.0,-0.98645,1e-05,2.14726]
[1779989145275,40.38,73226.44,0.0,-0.98634,1e-05,2.16182]
[1779989146282,40.38,73229.37,0.0,-0.9863,1e-05,2.16784]
[1779989147289,40.38,73221.89,0.0,-0.9864,1e-05,2.15367]
[1779989148296,40.38,73218.6,0.0,-0.98644,1e-05,2.14766]
[1779989150312,40.38,73212.1,0.0,-0.98653,1e-05,2.13587]
[1779989150674,40.38,73212.1,0.0,-0.98653,1e-05,2.13587]
[1779989150726,40.38,73212.1,0.0,-0.98653,1e-05,2.13587]
[1779989151319,40.38,73211.89,0.0,-0.98653,1e-05,2.13585]
[1779989151539,40.38,73211.89,0.0,-0.98653,1e-05,2.13585]
[1779989151730,40.38,73211.89,0.0,-0.98653,1e-05,2.13585]
[1779989153333,40.39,73204.14,0.0,-0.98663,1e-05,2.12175]
[1779989154142,40.39,73204.14,0.0,-0.98663,1e-05,2.12175]
[1779989154223,40.39,73204.14,0.0,-0.98663,1e-05,2.12175]
[1779989154341,40.39,73202.37,0.0,-0.98665,1e-05,2.11877]
[1779989154920,40.39,73202.37,0.0,-0.98665,1e-05,2.11877]
[1779989154984,40.39,73202.37,0.0,-0.98665,1e-05,2.11877]
[1779989160382,40.4,73200.19,0.0,-0.98666,1e-05,2.11704]
[1779989165244,40.4,73202.48,0.0,-0.98662,1e-05,2.12301]
[1779989165381,40.4,73202.48,0.0,-0.98662,1e-05,2.12301]
[1779989165417,40.41,73202.54,0.0,-0.98662,1e-05,2.12352]
[1779989165470,40.41,73202.54,0.0,-0.98662,1e-05,2.12352]
[1779989166424,40.41,73202.68,0.0,-0.98661,1e-05,2.12418]
[1779989171459,40.41,73202.39,0.0,-0.9866,1e-05,2.12558]
[1779989175301,40.42,73202.26,0.0,-0.9866,1e-05,2.12611]
[1779989175317,40.42,73203.39,0.0,-0.98658,1e-05,2.12906]
[1779989175468,40.42,73203.39,0.0,-0.98658,1e-05,2.12906]
[1779989175478,40.42,73203.39,0.0,-0.98658,1e-05,2.12906]
[1779989175718,40.42,73203.39,0.0,-0.98658,1e-05,2.12906]
[1779989175779,40.42,73203.57,0.0,-0.98657,1e-05,2.12979]
[1779989176494,40.42,73211.84,0.0,-0.98646,1e-05,2.14567]
[1779989178168,40.42,73211.84,0.0,-0.98646,1e-05,2.14567]
[1779989178217,40.42,73211.84,0.0,-0.98646,1e-05,2.14567]
[1779989178318,40.42,73215.46,0.0,-0.9864,1e-05,2.15339]
[1779989182537,40.43,73225.67,0.0,-0.98625,1e-05,2.17455]
[1779989183543,40.43,73228.89,0.0,-0.9862,1e-05,2.18117]
[1779989184551,40.43,73236.48,0.0,-0.98609,1e-05,2.19632]
[1779989185558,40.43,73251.9,0.0,-0.98587,1e-05,2.22701]
[1779989186565,40.43,73258.94,0.0,-0.98577,1e-05,2.24128]
[1779989187572,40.44,73259.17,0.0,-0.98576,1e-05,2.24195]
[1779989188580,40.44,73259.64,0.0,-0.98575,1e-05,2.24309]
[1779989191601,40.44,73256.28,0.0,-0.98581,1e-05,2.23523]
[1779989194339,40.44,73256.06,0.0,-0.98581,1e-05,2.23499]
[1779989194466,40.44,73256.06,0.0,-0.98581,1e-05,2.23499]
[1779989199666,40.45,73255.08,0.0,-0.98581,1e-05,2.2347]
[1779989202687,40.45,73257.79,0.0,-0.98577,1e-05,2.24071]
[1779989204325,40.45,73257.79,0.0,-0.98577,1e-05,2.24071]
[1779989204478,40.45,73257.93,0.0,-0.98576,1e-05,2.24119]
[1779989204598,40.45,73257.93,0.0,-0.98576,1e-05,2.24119]
[1779989204723,40.45,73257.93,0.0,-0.98576,1e-05,2.24119]
[1779989209672,40.45,73258.63,0.0,-0.98575,1e-05,2.24356]
[1779989209723,40.45,73258.63,0.0,-0.98575,1e-05,2.24356]
[1779989212175,40.45,73260.41,0.0,-0.98572,1e-05,2.24731]
[1779989212218,40.45,73260.41,0.0,-0.98572,1e-05,2.24731]
[1779989212273,40.45,73263.75,0.0,-0.98567,1e-05,2.25436]
[1779989218807,40.46,73264.14,0.0,-0.98565,1e-05,2.25636]
[1779989221376,40.46,73264.14,0.0,-0.98565,1e-05,2.25636]
[1779989221467,40.46,73264.14,0.0,-0.98565,1e-05,2.25636]
[1779989226865,40.46,73259.74,0.0,-0.98571,1e-05,2.24895]
[1779989228413,40.46,73266.03,0.0,-0.98561,1e-05,2.26172]
[1779989228880,40.47,73274.84,0.0,-0.98548,1e-05,2.27961]
[1779989229842,40.47,73274.84,0.0,-0.98548,1e-05,2.27961]
[1779989229970,40.47,73274.84,0.0,-0.98548,1e-05,2.27961]
[1779989230040,40.47,73274.84,0.0,-0.98548,1e-05,2.27961]
[1779989230220,40.47,73274.84,0.0,-0.98548,1e-05,2.27961]
[1779989230321,40.47,73275.15,0.0,-0.98548,1e-05,2.28037]
[1779989235928,40.47,73273.7,0.0,-0.98549,1e-05,2.27827]
[1779989239617,40.47,73272.29,0.0,-0.98551,1e-05,2.27585]
[1779989239720,40.47,73272.29,0.0,-0.98551,1e-05,2.27585]
[1779989239764,40.47,73272.29,0.0,-0.98551,1e-05,2.27585]
[1779989239967,40.47,73272.29,0.0,-0.98551,1e-05,2.27585]
[1779989240195,40.47,73272.29,0.0,-0.98551,1e-05,2.27599]
[1779989241970,40.47,73268.01,0.0,-0.98557,1e-05,2.26767]
[1779989245721,40.47,73266.59,0.0,-0.98559,1e-05,2.26529]
[1779989245969,40.47,73266.59,0.0,-0.98559,1e-05,2.26529]
[1779989245998,40.47,73272.08,0.0,-0.98551,1e-05,2.27649]
[1779989246553,40.47,73272.08,0.0,-0.98551,1e-05,2.27649]
[1779989246718,40.47,73272.08,0.0,-0.98551,1e-05,2.27649]
[1779989249020,40.48,73277.03,0.0,-0.98543,1e-05,2.28689]
[1779989250356,40.48,73277.03,0.0,-0.98543,1e-05,2.28689]
[1779989250471,40.48,73277.03,0.0,-0.98543,1e-05,2.28689]
[1779989256070,40.48,73277.58,0.0,-0.98543,1e-05,2.2871]
[1779989257077,40.48,73274.74,0.0,-0.98547,1e-05,2.28148]
[1779989258704,40.48,73275.02,0.0,-0.98546,1e-05,2.28218]
[1779989258719,40.48,73275.02,0.0,-0.98546,1e-05,2.28218]
[1779989258972,40.48,73275.02,0.0,-0.98546,1e-05,2.28218]
[1779989259217,40.48,73275.02,0.0,-0.98546,1e-05,2.28218]
[1779989259318,40.48,73276.27,0.0,-0.98544,1e-05,2.28483]
[1779989260311,40.48,73276.27,0.0,-0.98544,1e-05,2.28483]
[1779989263126,40.48,73283.93,0.0,-0.98533,1e-05,2.30084]
[1779989263837,40.48,73283.93,0.0,-0.98533,1e-05,2.30084]
[1779989263972,40.48,73283.93,0.0,-0.98533,1e-05,2.30084]
[1779989264265,40.48,73283.93,0.0,-0.98533,1e-05,2.30084]
[1779989264468,40.48,73283.93,0.0,-0.98533,1e-05,2.30084]
[1779989264537,40.48,73286.67,0.0,-0.98529,1e-05,2.3065]
[1779989270176,40.48,73290.52,0.0,-0.98522,1e-05,2.31483]
[1779989272191,40.48,73293.43,0.0,-0.98518,1e-05,2.32091]
[1779989273674,40.48,73295.47,0.0,-0.98515,1e-05,2.32514]
[1779989273717,40.48,73295.47,0.0,-0.98515,1e-05,2.32514]
[1779989273984,40.48,73295.47,0.0,-0.98515,1e-05,2.32514]
[1779989274216,40.48,73295.47,0.0,-0.98515,1e-05,2.32514]
[1779989274284,40.48,73295.54,0.0,-0.98515,1e-05,2.32534]
[1779989280250,40.49,73295.74,0.0,-0.98514,1e-05,2.32604]
[1779989281256,40.49,73293.53,0.0,-0.98518,1e-05,2.32156]
[1779989282263,40.49,73289.66,0.0,-0.98523,1e-05,2.31371]
[1779989283199,40.49,73289.66,0.0,-0.98523,1e-05,2.31371]
[1779989283217,40.49,73289.66,0.0,-0.98523,1e-05,2.31371]
[1779989283298,40.49,73286.3,0.0,-0.98528,1e-05,2.30694]
[1779989283742,40.49,73286.3,0.0,-0.98528,1e-05,2.30694]
[1779989283967,40.49,73286.3,0.0,-0.98528,1e-05,2.30694]
[1779989285284,40.49,73290.33,0.0,-0.98522,1e-05,2.31531]
[1779989288149,40.49,73289.27,0.0,-0.98524,1e-05,2.31328]
[1779989288306,40.49,73284.96,0.0,-0.9853,1e-05,2.30457]
[1779989289312,40.49,73280.5,0.0,-0.98536,1e-05,2.29559]
[1779989290916,40.49,73279.98,0.0,-0.98537,1e-05,2.29464]
[1779989291326,40.49,73279.05,0.0,-0.98538,1e-05,2.29286]
[1779989297371,40.49,73278.8,0.0,-0.98538,1e-05,2.29298]
[1779989298378,40.49,73284.16,0.0,-0.9853,1e-05,2.30396]
[1779989300671,40.49,73284.88,0.0,-0.98529,1e-05,2.30559]
[1779989300717,40.49,73284.88,0.0,-0.98529,1e-05,2.30559]
[1779989301510,40.49,73284.88,0.0,-0.98529,1e-05,2.30559]
[1779989301721,40.49,73286.06,0.0,-0.98527,1e-05,2.30807]
[1779989302406,40.49,73288.37,0.0,-0.98524,1e-05,2.31285]
[1779989307441,40.49,73286.89,0.0,-0.98526,1e-05,2.31018]
[1779989308293,40.49,73286.89,0.0,-0.98526,1e-05,2.31018]
[1779989308467,40.49,73286.89,0.0,-0.98526,1e-05,2.31018]
[1779989308517,40.49,73286.89,0.0,-0.98526,1e-05,2.31018]
[1779989308537,40.49,73287.17,0.0,-0.98525,1e-05,2.31083]
[1779989308717,40.49,73287.17,0.0,-0.98525,1e-05,2.31083]
[1779989313574,40.5,73287.57,0.0,-0.98526,1e-05,2.31013]
[1779989313720,40.5,73286.82,0.0,-0.98527,1e-05,2.30867]
[1779989314490,40.5,73287.07,0.0,-0.98526,1e-05,2.30925]
[1779989315586,40.5,73287.07,0.0,-0.98526,1e-05,2.30925]
[1779989315497,40.5,73289.05,0.0,-0.98523,1e-05,2.31336]
[1779989315717,40.5,73289.05,0.0,-0.98523,1e-05,2.31336]
[1779989316504,40.5,73291.69,0.0,-0.98519,1e-05,2.31881]
[1779989317511,40.5,73294.01,0.0,-0.98516,1e-05,2.32361]
[1779989321794,40.5,73292.42,0.0,-0.98518,1e-05,2.32056]
[1779989321968,40.5,73292.42,0.0,-0.98518,1e-05,2.32056]
[1779989322517,40.5,73292.42,0.0,-0.98518,1e-05,2.32056]
[1779989322546,40.5,73289.54,0.0,-0.98522,1e-05,2.31473]
[1779989322721,40.5,73289.54,0.0,-0.98522,1e-05,2.31473]
[1779989323553,40.5,73286.49,0.0,-0.98527,1e-05,2.30857]
[1779989325567,40.5,73279.8,0.0,-0.98537,1e-05,2.29513]
[1779989326216,40.5,73279.8,0.0,-0.98537,1e-05,2.29513]
[1779989326262,40.5,73279.8,0.0,-0.98537,1e-05,2.29513]
[1779989326435,40.5,73279.8,0.0,-0.98537,1e-05,2.29513]
[1779989326468,40.5,73279.8,0.0,-0.98537,1e-05,2.29513]
[1779989326574,40.5,73274.32,0.0,-0.98545,1e-05,2.28415]
[1779989328588,40.5,73274.71,0.0,-0.98544,1e-05,2.28517]
[1779989330691,40.5,73273.8,0.0,-0.98545,1e-05,2.28357]
[1779989331609,40.5,73270.84,0.0,-0.98549,1e-05,2.27772]
[1779989332686,40.5,73269.83,0.0,-0.98551,1e-05,2.2758]
[1779989332717,40.5,73269.83,0.0,-0.98551,1e-05,2.2758]
[1779989338658,40.5,73269.64,0.0,-0.9855,1e-05,2.27621]
[1779989340970,40.5,73269.33,0.0,-0.98551,1e-05,2.27572]
[1779989341218,40.5,73269.33,0.0,-0.98551,1e-05,2.27572]
[1779989342417,40.51,73269.05,0.0,-0.98551,1e-05,2.27542]
[1779989342972,40.51,73268.73,0.0,-0.98551,1e-05,2.27491]
[1779989343074,40.51,73269.62,0.0,-0.9855,1e-05,2.27683]
[1779989344822,40.51,73269.9,0.0,-0.98549,1e-05,2.2774]
[1779989344968,40.51,73269.9,0.0,-0.98549,1e-05,2.2774]
[1779989346714,40.51,73264.45,0.0,-0.98557,1e-05,2.26683]
[1779989350393,40.51,73264.36,0.0,-0.98557,1e-05,2.26693]
[1779989350467,40.51,73264.36,0.0,-0.98557,1e-05,2.26693]
[1779989350494,40.51,73265.0,0.0,-0.98556,1e-05,2.26851]
[1779989356784,40.51,73265.67,0.0,-0.98554,1e-05,2.2707]
[1779989358239,40.51,73265.67,0.0,-0.98554,1e-05,2.2707]
[1779989358467,40.51,73265.67,0.0,-0.98554,1e-05,2.2707]
[1779989361615,40.51,73263.08,0.0,-0.98558,1e-05,2.26593]
[1779989361257,40.52,73266.76,0.0,-0.98552,1e-05,2.27362]
[1779989361720,40.52,73266.76,0.0,-0.98552,1e-05,2.27362]
[1779989362276,40.52,73272.21,0.0,-0.98544,1e-05,2.28473]
[1779989363858,40.52,73272.0,0.0,-0.98544,1e-05,2.28443]
[1779989363967,40.52,73272.0,0.0,-0.98544,1e-05,2.28443]
[1779989364069,40.52,73271.81,0.0,-0.98545,1e-05,2.28416]
[1779989366040,40.52,73271.98,0.0,-0.98544,1e-05,2.28462]
[1779989366218,40.52,73271.98,0.0,-0.98544,1e-05,2.28462]
[1779989373574,40.52,73271.94,0.0,-0.98544,1e-05,2.28523]
[1779989373717,40.52,73271.85,0.0,-0.98545,1e-05,2.28349]
[1779989377008,40.52,73270.67,0.0,-0.98546,1e-05,2.28146]
[1779989377241,40.52,73270.67,0.0,-0.98546,1e-05,2.28146]
[1779989377595,40.52,73270.67,0.0,-0.98546,1e-05,2.28146]
[1779989377278,40.52,73270.34,0.0,-0.98547,1e-05,2.28091]
[1779989377719,40.52,73270.34,0.0,-0.98547,1e-05,2.28091]
[1779989377931,40.52,73265.91,0.0,-0.98553,1e-05,2.27211]
[1779989382966,40.53,73264.86,0.0,-0.98554,1e-05,2.27067]
[1779989384384,40.53,73264.86,0.0,-0.98554,1e-05,2.27067]
[1779989384468,40.53,73264.86,0.0,-0.98554,1e-05,2.27067]
[1779989384518,40.53,73263.97,0.0,-0.98555,1e-05,2.26902]
[1779989390017,40.53,73263.92,0.0,-0.98555,1e-05,2.26976]
[1779989392973,40.53,73266.11,0.0,-0.98551,1e-05,2.27444]
[1779989394045,40.53,73252.98,0.0,-0.9857,1e-05,2.24842]
[1779989395052,40.53,73248.64,0.0,-0.98576,1e-05,2.23996]
[1779989397074,40.53,73239.59,0.0,-0.98589,1e-05,2.22243]
[1779989398082,40.53,73234.99,0.0,-0.98596,1e-05,2.21358]
[1779989399088,40.54,73239.1,0.0,-0.9859,1e-05,2.22193]
[1779989400115,40.54,73247.16,0.0,-0.98578,1e-05,2.23811]
[1779989401125,40.54,73256.17,0.0,-0.98565,1e-05,2.25606]
[1779989402427,40.54,73256.17,0.0,-0.98565,1e-05,2.25606]
[1779989402467,40.54,73256.17,0.0,-0.98565,1e-05,2.25606]
[1779989402530,40.54,73257.11,0.0,-0.98563,1e-05,2.25831]
[1779989407596,40.54,73259.45,0.0,-0.98559,1e-05,2.26365]
[1779989407719,40.54,73257.33,0.0,-0.98562,1e-05,2.25956]
[1779989408689,40.54,73257.33,0.0,-0.98562,1e-05,2.25956]
[1779989408717,40.54,73256.77,0.0,-0.98563,1e-05,2.2586]
[1779989409175,40.54,73256.99,0.0,-0.98562,1e-05,2.25921]
[1779989410182,40.54,73249.68,0.0,-0.98573,1e-05,2.24479]
[1779989411136,40.54,73249.68,0.0,-0.98573,1e-05,2.24479]
[1779989411218,40.54,73249.68,0.0,-0.98573,1e-05,2.24479]
[1779989411319,40.54,73244.42,0.0,-0.9858,1e-05,2.23453]
[1779989413204,40.54,73240.01,0.0,-0.98586,1e-05,2.2262]
[1779989414210,40.55,73235.21,0.0,-0.98593,1e-05,2.21695]
[1779989416224,40.55,73240.04,0.0,-0.98586,1e-05,2.22695]
[1779989416972,40.55,73240.04,0.0,-0.98586,1e-05,2.22695]
[1779989420253,40.55,73246.02,0.0,-0.98577,1e-05,2.23968]
[1779989421260,40.55,73248.81,0.0,-0.98572,1e-05,2.24543]
[1779989422270,40.55,73248.81,0.0,-0.98572,1e-05,2.24543]
[1779989422468,40.55,73248.81,0.0,-0.98572,1e-05,2.24543]
[1779989424346,40.55,73249.08,0.0,-0.98572,1e-05,2.24634]
[1779989424467,40.55,73249.08,0.0,-0.98572,1e-05,2.24634]
[1779989424569,40.55,73249.4,0.0,-0.98571,1e-05,2.24716]
[1779989427302,40.56,73244.42,0.0,-0.98578,1e-05,2.23783]
[1779989432337,40.56,73244.68,0.0,-0.98578,1e-05,2.23759]
[1779989434351,40.56,73239.88,0.0,-0.98584,1e-05,2.22848]
[1779989435358,40.56,73232.17,0.0,-0.98595,1e-05,2.21348]
[1779989436671,40.56,73227.89,0.0,-0.98601,1e-05,2.20531]
[1779989436980,40.56,73227.89,0.0,-0.98601,1e-05,2.20531]
[1779989442407,40.57,73229.09,0.0,-0.98598,1e-05,2.20922]
[1779989443415,40.57,73229.09,0.0,-0.98598,1e-05,2.20922]
[1779989443467,40.57,73229.09,0.0,-0.98598,1e-05,2.20922]
[1779989446434,40.57,73240.39,0.0,-0.98582,1e-05,2.23249]
[1779989447442,40.57,73241.5,0.0,-0.9858,1e-05,2.23489]
[1779989448323,40.57,73241.5,0.0,-0.9858,1e-05,2.23489]
[1779989448440,40.57,73241.5,0.0,-0.9858,1e-05,2.23489]
[1779989448468,40.57,73241.5,0.0,-0.9858,1e-05,2.23489]
[1779989448541,40.57,73241.5,0.0,-0.9858,1e-05,2.2351]
[1779989454055,40.58,73240.3,0.0,-0.98581,1e-05,2.23373]
[1779989454217,40.58,73240.3,0.0,-0.98581,1e-05,2.23373]
[1779989455499,40.58,73232.04,0.0,-0.98592,1e-05,2.21783]
[1779989455843,40.58,73232.04,0.0,-0.98592,1e-05,2.21783]
[1779989455966,40.58,73232.04,0.0,-0.98592,1e-05,2.21783]
[1779989456514,40.58,73231.58,0.0,-0.98593,1e-05,2.21715]
[1779989457513,40.58,73237.26,0.0,-0.98584,1e-05,2.2286]
[1779989458520,40.58,73246.99,0.0,-0.9857,1e-05,2.24812]
[1779989459553,40.58,73246.99,0.0,-0.9857,1e-05,2.24812]
[1779989459718,40.58,73246.99,0.0,-0.9857,1e-05,2.24812]
[1779989459734,40.58,73246.66,0.0,-0.98571,1e-05,2.24765]
[1779989463556,40.58,73250.31,0.0,-0.98565,1e-05,2.25567]
[1779989466027,40.59,73249.23,0.0,-0.98566,1e-05,2.25386]
[1779989466219,40.59,73249.23,0.0,-0.98566,1e-05,2.25386]
[1779989467780,40.59,73248.45,0.0,-0.98567,1e-05,2.25266]
[1779989467968,40.59,73248.45,0.0,-0.98567,1e-05,2.25266]
[1779989468591,40.59,73248.34,0.0,-0.98567,1e-05,2.25261]
[1779989471612,40.59,73259.08,0.0,-0.98551,1e-05,2.27464]
[1779989472619,40.59,73260.71,0.0,-0.98548,1e-05,2.27805]
[1779989474633,40.59,73264.91,0.0,-0.98542,1e-05,2.28677]
[1779989475436,40.59,73264.91,0.0,-0.98542,1e-05,2.28677]
[1779989475467,40.59,73264.91,0.0,-0.98542,1e-05,2.28677]
[1779989475640,40.59,73269.4,0.0,-0.98535,1e-05,2.29596]
[1779989478661,40.59,73273.5,0.0,-0.98529,1e-05,2.30457]
[1779989480356,40.59,73273.58,0.0,-0.98529,1e-05,2.30482]
[1779989480467,40.59,73273.58,0.0,-0.98529,1e-05,2.30482]
[1779989483251,40.59,73273.62,0.0,-0.98529,1e-05,2.30515]
[1779989483467,40.59,73273.62,0.0,-0.98529,1e-05,2.30515]
[1779989483701,40.59,73273.75,0.0,-0.98528,1e-05,2.3055]
[1779989489743,40.6,73274.28,0.0,-0.98527,1e-05,2.30708]
[1779989492584,40.6,73274.88,0.0,-0.98527,1e-05,2.30667]
[1779989492719,40.6,73274.88,0.0,-0.98527,1e-05,2.30667]
[1779989496792,40.6,73282.68,0.0,-0.98515,1e-05,2.32295]
[1779989498550,40.6,73282.68,0.0,-0.98515,1e-05,2.32295]
[1779989498719,40.6,73282.68,0.0,-0.98515,1e-05,2.32295]
[1779989498726,40.6,73283.93,0.0,-0.98513,1e-05,2.32564]
[1779989499011,40.6,73283.93,0.0,-0.98513,1e-05,2.32564]
[1779989499219,40.6,73283.93,0.0,-0.98513,1e-05,2.32564]
[1779989499320,40.6,73283.43,0.0,-0.98514,1e-05,2.32466]
[1779989500064,40.6,73283.43,0.0,-0.98514,1e-05,2.32466]
[1779989504613,40.6,73284.95,0.0,-0.98512,1e-05,2.32792]
[1779989504719,40.6,73284.95,0.0,-0.98512,1e-05,2.32792]
[1779989506862,40.6,73289.06,0.0,-0.98505,2e-05,2.3365]
[1779989510612,40.6,73287.89,0.0,-0.98507,2e-05,2.33413]
[1779989510675,40.6,73287.89,0.0,-0.98507,2e-05,2.33413]
[1779989510720,40.6,73287.89,0.0,-0.98507,2e-05,2.33413]
[1779989510777,40.6,73287.89,0.0,-0.98507,2e-05,2.33423]
[1779989512905,40.6,73291.39,0.0,-0.98502,2e-05,2.34147]
[1779989517939,40.6,73292.27,0.0,-0.985,2e-05,2.34338]
[1779989522974,40.6,73290.09,0.0,-0.98504,2e-05,2.33897]
[1779989524988,40.6,73300.54,0.0,-0.98488,2e-05,2.36054]
[1779989526386,40.6,73300.54,0.0,-0.98488,2e-05,2.36054]
[1779989526469,40.6,73300.54,0.0,-0.98488,2e-05,2.36054]
[1779989526569,40.6,73300.48,0.0,-0.98488,2e-05,2.36041]
[1779989527985,40.6,73300.31,0.0,-0.98488,2e-05,2.36005]
[1779989528217,40.6,73300.31,0.0,-0.98488,2e-05,2.36005]
[1779989528275,40.6,73300.06,0.0,-0.98489,2e-05,2.35951]
[1779989534057,40.6,73299.39,0.0,-0.9849,2e-05,2.35806]
[1779989537658,40.6,73297.05,0.0,-0.98493,2e-05,2.35323]
[1779989537724,40.6,73297.05,0.0,-0.98493,2e-05,2.35323]
[1779989545134,40.6,73298.16,0.0,-0.98491,2e-05,2.3556]
[1779989547702,40.6,73298.35,0.0,-0.98491,2e-05,2.35599]
[1779989547728,40.6,73298.35,0.0,-0.98491,2e-05,2.35599]
[1779989548783,40.6,73298.68,0.0,-0.98491,2e-05,2.35667]
[1779989548820,40.6,73298.47,0.0,-0.98491,2e-05,2.35623]
[1779989548967,40.6,73298.47,0.0,-0.98491,2e-05,2.35623]
[1779989550169,40.6,73308.93,0.0,-0.98475,2e-05,2.3779]
[1779989551407,40.6,73308.93,0.0,-0.98475,2e-05,2.3779]
[1779989551469,40.6,73308.93,0.0,-0.98475,2e-05,2.3779]
[1779989551569,40.6,73310.33,0.0,-0.98474,2e-05,2.37895]
[1779989553236,40.6,73309.72,0.0,-0.98475,2e-05,2.37763]
[1779989555205,40.6,73302.74,0.0,-0.98486,2e-05,2.36306]
[1779989555935,40.6,73302.74,0.0,-0.98486,2e-05,2.36306]
[1779989555968,40.6,73302.74,0.0,-0.98486,2e-05,2.36306]
[1779989556615,40.6,73302.74,0.0,-0.98486,2e-05,2.36306]
[1779989556719,40.6,73302.74,0.0,-0.98486,2e-05,2.36306]
[1779989556820,40.6,73300.13,0.0,-0.9849,2e-05,2.35765]
[1779989561915,40.6,73298.34,0.0,-0.98492,2e-05,2.35395]
[1779989567290,40.6,73296.53,0.0,-0.98495,2e-05,2.35022]
[1779989568747,40.6,73296.53,0.0,-0.98495,2e-05,2.35022]
[1779989568967,40.6,73296.57,0.0,-0.98495,2e-05,2.3503]
[1779989569268,40.6,73296.57,0.0,-0.98495,2e-05,2.3503]
[1779989569470,40.6,73296.57,0.0,-0.98495,2e-05,2.3503]
[1779989569543,40.6,73296.96,0.0,-0.98494,2e-05,2.35111]
[1779989571242,40.6,73296.6,0.0,-0.98495,2e-05,2.35036]
[1779989575769,40.6,73301.36,0.0,-0.98488,2e-05,2.36015]
[1779989575967,40.6,73301.39,0.0,-0.98488,2e-05,2.36019]
[1779989576355,40.6,73305.45,0.0,-0.98482,2e-05,2.36858]
[1779989578239,40.6,73306.72,0.0,-0.9848,2e-05,2.37119]
[1779989578466,40.6,73306.72,0.0,-0.9848,2e-05,2.37119]
[1779989578530,40.6,73309.74,0.0,-0.98475,2e-05,2.37742]
[1779989582203,40.6,73309.81,0.0,-0.98475,2e-05,2.37744]
[1779989582218,40.6,73309.81,0.0,-0.98475,2e-05,2.37744]
[1779989585209,40.6,73314.65,0.0,-0.98468,2e-05,2.38737]
[1779989585219,40.6,73314.65,0.0,-0.98468,2e-05,2.38737]
[1779989585418,40.6,73317.79,0.0,-0.98463,2e-05,2.39386]
[1779989589331,40.6,73317.66,0.0,-0.98463,2e-05,2.39338]
[1779989589468,40.6,73317.66,0.0,-0.98463,2e-05,2.39338]
[1779989591197,40.6,73317.53,0.0,-0.98464,2e-05,2.39298]
[1779989597502,40.6,73315.82,0.0,-0.98467,2e-05,2.38898]
[1779989598128,40.6,73315.82,0.0,-0.98467,2e-05,2.38898]
[1779989598218,40.6,73315.82,0.0,-0.98467,2e-05,2.38898]
[1779989598470,40.6,73315.82,0.0,-0.98467,2e-05,2.38898]
[1779989598717,40.6,73315.82,0.0,-0.98467,2e-05,2.38898]
[1779989598756,40.6,73315.8,0.0,-0.98467,2e-05,2.38888]
[1779989603928,40.59,73316.81,0.0,-0.98465,2e-05,2.39072]
[1779989603969,40.59,73316.81,0.0,-0.98465,2e-05,2.39072]
[1779989606565,40.59,73321.63,0.0,-0.98458,2e-05,2.40064]
[1779989607742,40.59,73328.99,0.0,-0.98447,2e-05,2.41603]
[1779989608579,40.59,73330.25,0.0,-0.98445,2e-05,2.41858]
[1779989609246,40.59,73330.25,0.0,-0.98445,2e-05,2.41858]
[1779989609467,40.59,73330.25,0.0,-0.98445,2e-05,2.41858]
[1779989610147,40.59,73330.3,0.0,-0.98445,2e-05,2.41859]
[1779989610227,40.59,73330.3,0.0,-0.98445,2e-05,2.41859]
[1779989610593,40.59,73330.49,0.0,-0.98445,2e-05,2.41888]
[1779989612607,40.59,73332.96,0.0,-0.98442,2e-05,2.42204]
[1779989615628,40.59,73336.73,0.0,-0.98436,2e-05,2.42966]
[1779989617642,40.59,73343.75,0.0,-0.98426,2e-05,2.4443]
[1779989618649,40.59,73354.56,0.0,-0.98409,2e-05,2.46721]
[1779989619656,40.59,73353.89,0.0,-0.9841,2e-05,2.46558]
[1779989620235,40.59,73353.89,0.0,-0.9841,2e-05,2.46558]
[1779989622300,40.59,73350.71,0.0,-0.98415,2e-05,2.45842]
[1779989623699,40.59,73355.55,0.0,-0.98408,2e-05,2.46841]
[1779989624697,40.59,73365.33,0.0,-0.98392,2e-05,2.48923]
[1779989625705,40.58,73363.75,0.0,-0.98395,2e-05,2.4856]
[1779989630740,40.58,73364.67,0.0,-0.98395,2e-05,2.48645]
[1779989634195,40.58,73364.46,0.0,-0.98395,2e-05,2.48532]
[1779989634217,40.58,73364.46,0.0,-0.98395,2e-05,2.48532]
[1779989639803,40.57,73366.32,0.0,-0.98393,2e-05,2.48796]
[1779989639977,40.57,73366.32,0.0,-0.98393,2e-05,2.48796]
[1779989640219,40.57,73366.32,0.0,-0.98393,2e-05,2.48796]
[1779989640817,40.57,73366.0,0.0,-0.98394,2e-05,2.48704]
[1779989644230,40.57,73367.71,0.0,-0.98392,2e-05,2.49005]
[1779989644467,40.57,73367.71,0.0,-0.98392,2e-05,2.49005]
[1779989646009,40.57,73363.5,0.0,-0.98399,2e-05,2.48054]
[1779989647260,40.57,73364.2,0.0,-0.98398,2e-05,2.48183]
[1779989647472,40.57,73364.2,0.0,-0.98398,2e-05,2.48183]
[1779989647866,40.57,73365.13,0.0,-0.98397,2e-05,2.48362]
[1779989649229,40.57,73365.75,0.0,-0.98396,2e-05,2.48474]
[1779989649469,40.57,73365.75,0.0,-0.98396,2e-05,2.48474]
[1779989654926,40.56,73365.48,0.0,-0.98397,2e-05,2.48308]
[1779989654967,40.56,73362.85,0.0,-0.98401,2e-05,2.4772]
[1779989655037,40.56,73362.85,0.0,-0.98401,2e-05,2.4772]
[1779989655220,40.56,73362.85,0.0,-0.98401,2e-05,2.4772]
[1779989655922,40.56,73361.27,0.0,-0.98404,2e-05,2.4736]
[1779989660958,40.56,73359.87,0.0,-0.98407,2e-05,2.46964]
[1779989662253,40.56,73359.87,0.0,-0.98407,2e-05,2.46964]
[1779989662468,40.56,73359.87,0.0,-0.98407,2e-05,2.46964]
[1779989663624,40.56,73362.66,0.0,-0.98403,2e-05,2.47524]
[1779989663720,40.56,73362.66,0.0,-0.98403,2e-05,2.47524]
[1779989663821,40.56,73364.95,0.0,-0.98399,2e-05,2.47996]
[1779989669015,40.55,73364.88,0.0,-0.984,2e-05,2.47879]
[1779989673638,40.55,73365.03,0.0,-0.98402,2e-05,2.47662]
[1779989673721,40.55,73365.03,0.0,-0.98402,2e-05,2.47662]
[1779989674630,40.55,73363.93,0.0,-0.98404,2e-05,2.47384]
[1779989674718,40.55,73363.93,0.0,-0.98404,2e-05,2.47384]
[1779989674819,40.55,73365.22,0.0,-0.98402,2e-05,2.47641]
[1779989678399,40.55,73364.51,0.0,-0.98403,2e-05,2.47448]
[1779989678470,40.55,73364.51,0.0,-0.98403,2e-05,2.47448]
[1779989683921,40.54,73365.4,0.0,-0.98403,2e-05,2.47538]
[1779989683967,40.54,73365.4,0.0,-0.98403,2e-05,2.47538]
[1779989684425,40.54,73365.42,0.0,-0.98403,2e-05,2.47502]
[1779989684467,40.54,73365.42,0.0,-0.98403,2e-05,2.47502]
[1779989684568,40.54,73370.4,0.0,-0.98395,2e-05,2.48554]
[1779989687141,40.54,73370.73,0.0,-0.98395,2e-05,2.4858]
[1779989689569,40.54,73370.33,0.0,-0.98396,2e-05,2.48472]
[1779989689719,40.54,73370.33,0.0,-0.98396,2e-05,2.48472]
[1779989695197,40.53,73372.81,0.0,-0.98393,2e-05,2.48832]
[1779989696128,40.53,73372.81,0.0,-0.98393,2e-05,2.48832]
[1779989696224,40.53,73372.81,0.0,-0.98393,2e-05,2.48832]
[1779989697165,40.53,73373.1,0.0,-0.98393,2e-05,2.48872]
[1779989697247,40.53,73373.1,0.0,-0.98393,2e-05,2.48872]
[1779989697264,40.53,73373.2,0.0,-0.98393,2e-05,2.48872]
[1779989699225,40.53,73379.13,0.0,-0.98384,2e-05,2.5011]
[1779989700535,40.53,73379.13,0.0,-0.98384,2e-05,2.5011]
[1779989700722,40.53,73379.13,0.0,-0.98384,2e-05,2.5011]
[1779989702247,40.53,73387.93,0.0,-0.9837,2e-05,2.51974]
[1779989704991,40.53,73388.89,0.0,-0.98369,2e-05,2.52131]
[1779989705267,40.52,73381.67,0.0,-0.98381,2e-05,2.50507]
[1779989706273,40.52,73384.89,0.0,-0.98376,2e-05,2.51182]
[1779989707281,40.52,73391.41,0.0,-0.98365,2e-05,2.52577]
[1779989708568,40.52,73391.41,0.0,-0.98365,2e-05,2.52577]
[1779989714332,40.52,73392.26,0.0,-0.98365,2e-05,2.52563]
[1779989718381,40.51,73384.89,0.0,-0.98378,2e-05,2.50845]
[1779989719376,40.51,73375.28,0.0,-0.98394,2e-05,2.48739]
[1779989720921,40.51,73375.28,0.0,-0.98394,2e-05,2.48739]
[1779989720967,40.51,73375.28,0.0,-0.98394,2e-05,2.48739]
[1779989721022,40.51,73371.21,0.0,-0.984,2e-05,2.47841]
[1779989724657,40.51,73370.98,0.0,-0.98401,2e-05,2.47732]
[1779989724717,40.51,73370.98,0.0,-0.98401,2e-05,2.47732]
[1779989724741,40.51,73370.73,0.0,-0.98402,2e-05,2.47659]
[1779989727930,40.51,73368.58,0.0,-0.98406,2e-05,2.47159]
[1779989727967,40.51,73368.58,0.0,-0.98406,2e-05,2.47159]
[1779989733474,40.5,73370.07,0.0,-0.98405,2e-05,2.47171]
[1779989734480,40.5,73370.07,0.0,-0.98405,2e-05,2.47171]
[1779989734717,40.5,73370.07,0.0,-0.98405,2e-05,2.47171]
[1779989734973,40.5,73370.07,0.0,-0.98405,2e-05,2.47171]
[1779989735216,40.5,73370.67,0.0,-0.98404,2e-05,2.47282]
[1779989735488,40.5,73370.29,0.0,-0.98405,2e-05,2.47183]
[1779989738989,40.5,73370.29,0.0,-0.98405,2e-05,2.47147]
[1779989739025,40.5,73377.94,0.0,-0.98393,2e-05,2.48777]
[1779989739217,40.5,73377.94,0.0,-0.98393,2e-05,2.48777]
[1779989739517,40.5,73378.73,0.0,-0.98392,2e-05,2.48927]
[1779989744551,40.49,73379.93,0.0,-0.98391,2e-05,2.49083]
[1779989747298,40.49,73377.31,0.0,-0.98396,2e-05,2.48477]
[1779989747466,40.49,73377.31,0.0,-0.98396,2e-05,2.48477]
[1779989747573,40.49,73372.51,0.0,-0.98403,2e-05,2.47424]
[1779989749226,40.49,73371.28,0.0,-0.98405,2e-05,2.47142]
[1779989749470,40.49,73371.28,0.0,-0.98405,2e-05,2.47142]
[1779989749586,40.49,73371.78,0.0,-0.98405,2e-05,2.47233]
[1779989754621,40.49,73371.63,0.0,-0.98406,2e-05,2.47116]
[1779989758628,40.49,73371.53,0.0,-0.98406,2e-05,2.47045]
[1779989758721,40.49,73371.53,0.0,-0.98406,2e-05,2.47045]
[1779989758729,40.49,73363.05,0.0,-0.9842,2e-05,2.45228]
[1779989759656,40.49,73361.47,0.0,-0.98422,2e-05,2.44861]
[1779989763149,40.48,73360.32,0.0,-0.98424,2e-05,2.44577]
[1779989763218,40.48,73360.32,0.0,-0.98424,2e-05,2.44577]
[1779989763685,40.48,73360.15,0.0,-0.98425,2e-05,2.44529]
[1779989765627,40.48,73359.51,0.0,-0.98426,2e-05,2.4438]
[1779989765719,40.48,73359.51,0.0,-0.98426,2e-05,2.4438]
[1779989766707,40.48,73364.05,0.0,-0.98419,2e-05,2.45324]
[1779989768362,40.48,73364.39,0.0,-0.98419,2e-05,2.45383]
[1779989768467,40.48,73364.39,0.0,-0.98419,2e-05,2.45383]
[1779989768720,40.48,73368.85,0.0,-0.98412,2e-05,2.46323]
[1779989769280,40.48,73368.85,0.0,-0.98412,2e-05,2.46323]
[1779989769467,40.48,73368.85,0.0,-0.98412,2e-05,2.46323]
[1779989769727,40.48,73370.82,0.0,-0.98409,2e-05,2.4673]
[1779989774764,40.48,73371.6,0.0,-0.98408,2e-05,2.46815]
[1779989776776,40.48,73375.67,0.0,-0.98402,2e-05,2.47656]
[1779989781811,40.47,73376.59,0.0,-0.98401,2e-05,2.47765]
[1779989786846,40.47,73381.7,0.0,-0.98393,2e-05,2.48776]
[1779989791881,40.47,73382.95,0.0,-0.98393,2e-05,2.48759]
[1779989794903,40.46,73378.99,0.0,-0.984,2e-05,2.47845]
[1779989799938,40.46,73379.03,0.0,-0.98401,2e-05,2.47764]
[1779989806987,40.46,73376.93,0.0,-0.98405,2e-05,2.47193]
[1779989812024,40.45,73377.69,0.0,-0.98404,2e-05,2.47274]
[1779989817058,40.45,73377.16,0.0,-0.98406,2e-05,2.47078]
[1779989820079,40.45,73382.52,0.0,-0.98398,2e-05,2.48184]
[1779989825114,40.45,73382.76,0.0,-0.98398,2e-05,2.48147]
[1779989830160,40.44,73384.76,0.0,-0.98395,2e-05,2.48491]
[1779989835184,40.44,73386.0,0.0,-0.98394,2e-05,2.48667]
[1779989837198,40.44,73380.53,0.0,-0.98403,2e-05,2.47451]
[1779989838205,40.44,73373.57,0.0,-0.98414,2e-05,2.45937]
[1779989840219,40.44,73374.24,0.0,-0.98414,2e-05,2.46052]
[1779989843240,40.44,73368.66,0.0,-0.98423,2e-05,2.44817]
[1779989846261,40.43,73374.41,0.0,-0.98414,2e-05,2.46011]
[1779989847268,40.43,73378.27,0.0,-0.98408,2e-05,2.46828]
[1779989849282,40.43,73379.31,0.0,-0.98406,2e-05,2.47023]
[1779989854317,40.43,73379.73,0.0,-0.98407,2e-05,2.4685]
[1779989855324,40.43,73369.33,0.0,-0.98424,2e-05,2.44607]
[1779989857337,40.43,73369.19,0.0,-0.98424,2e-05,2.44551]
[1779989862376,40.43,73370.67,0.0,-0.98423,2e-05,2.44811]
[1779989868418,40.42,73370.57,0.0,-0.98423,2e-05,2.44708]
[1779989873453,40.42,73370.88,0.0,-0.98423,2e-05,2.44718]
[1779989878488,40.42,73370.41,0.0,-0.98424,2e-05,2.4456]
[1779989881515,40.42,73354.33,0.0,-0.9845,2e-05,2.41112]
[1779989882522,40.42,73348.27,0.0,-0.98459,2e-05,2.3983]
[1779989884435,40.42,73348.71,0.0,-0.98459,2e-05,2.39919]
[1779989884466,40.42,73348.71,0.0,-0.98459,2e-05,2.39919]
[1779989889572,40.42,73348.0,0.0,-0.9846,2e-05,2.39751]
[1779989890581,40.42,73344.69,0.0,-0.98465,2e-05,2.39052]
[1779989895615,40.42,73344.16,0.0,-0.98466,2e-05,2.38933]
[1779989896904,40.42,73344.16,0.0,-0.98466,2e-05,2.38933]
[1779989896969,40.42,73344.16,0.0,-0.98466,2e-05,2.38933]
[1779989897002,40.42,73344.11,0.0,-0.98466,2e-05,2.3892]
[1779989902664,40.42,73345.24,0.0,-0.98464,2e-05,2.39148]
[1779989904678,40.42,73349.71,0.0,-0.98457,2e-05,2.40082]
[1779989907699,40.42,73353.56,0.0,-0.98452,2e-05,2.40882]
[1779989911011,40.42,73356.85,0.0,-0.98448,2e-05,2.41378]
[1779989911727,40.42,73361.78,0.0,-0.9844,2e-05,2.42416]
[1779989912734,40.42,73365.63,0.0,-0.98434,2e-05,2.43226]
[1779989914748,40.42,73374.02,0.0,-0.98421,2e-05,2.44996]
[1779989915755,40.41,73379.59,0.0,-0.98412,2e-05,2.46178]
[1779989918418,40.41,73380.52,0.0,-0.98411,2e-05,2.46348]
[1779989918468,40.41,73380.52,0.0,-0.98411,2e-05,2.46348]
[1779989918776,40.41,73380.36,0.0,-0.98411,2e-05,2.463]
[1779989921694,40.41,73378.13,0.0,-0.98415,2e-05,2.45792]
[1779989923719,40.41,73379.01,0.0,-0.98414,2e-05,2.45954]
[1779989928861,40.41,73373.39,0.0,-0.98423,2e-05,2.44668]
[1779989929539,40.41,73373.39,0.0,-0.98423,2e-05,2.44668]
[1779989929719,40.41,73373.39,0.0,-0.98423,2e-05,2.44668]
[1779989929811,40.41,73373.39,0.0,-0.98423,2e-05,2.44668]
[1779989929967,40.41,73373.39,0.0,-0.98423,2e-05,2.44668]
[1779989929975,40.41,73372.04,0.0,-0.98426,2e-05,2.44368]
[1779989932407,40.41,73372.75,0.0,-0.98425,2e-05,2.44498]
[1779989936222,40.41,73372.68,0.0,-0.98425,2e-05,2.4445]
[1779989936256,40.41,73374.45,0.0,-0.98422,2e-05,2.44817]
[1779989936467,40.41,73374.45,0.0,-0.98422,2e-05,2.44817]
[1779989936780,40.41,73374.45,0.0,-0.98422,2e-05,2.44817]
[1779989936967,40.41,73374.45,0.0,-0.98422,2e-05,2.44817]
[1779989941952,40.4,73379.24,0.0,-0.98415,2e-05,2.45774]
[1779989942959,40.4,73382.23,0.0,-0.98411,2e-05,2.46402]
[1779989943855,40.4,73382.23,0.0,-0.98411,2e-05,2.46402]
[1779989943967,40.4,73382.23,0.0,-0.98411,2e-05,2.46402]
[1779989944069,40.4,73383.09,0.0,-0.98409,2e-05,2.46573]
[1779989944412,40.4,73383.09,0.0,-0.98409,2e-05,2.46573]
[1779989944470,40.4,73383.09,0.0,-0.98409,2e-05,2.46573]
[1779989949627,40.4,73384.68,0.0,-0.98407,2e-05,2.46841]
[1779989954038,40.4,73392.87,0.0,-0.98395,2e-05,2.4853]
[1779989955046,40.4,73398.04,0.0,-0.98387,2e-05,2.49632]
[1779989956055,40.4,73402.86,0.0,-0.98379,2e-05,2.5066]
[1779989958069,40.39,73398.44,0.0,-0.98387,2e-05,2.49654]
[1779989961521,40.39,73398.92,0.0,-0.98386,2e-05,2.49696]
[1779989961718,40.39,73398.92,0.0,-0.98386,2e-05,2.49696]
[1779989961876,40.39,73398.92,0.0,-0.98386,2e-05,2.49696]
[1779989961968,40.39,73398.92,0.0,-0.98386,2e-05,2.49696]
[1779989962097,40.39,73399.64,0.0,-0.98385,2e-05,2.49831]
[1779989965118,40.39,73402.42,0.0,-0.98381,2e-05,2.50372]
[1779989967132,40.39,73408.61,0.0,-0.98371,2e-05,2.51677]
[1779989969992,40.39,73410.28,0.0,-0.98369,2e-05,2.51992]
[1779989972413,40.38,73410.94,0.0,-0.9837,2e-05,2.51872]
[1779989972561,40.38,73410.94,0.0,-0.9837,2e-05,2.51872]
[1779989977203,40.38,73406.13,0.0,-0.98379,2e-05,2.50699]
[1779989979037,40.38,73406.54,0.0,-0.98378,2e-05,2.50765]
[1779989979218,40.38,73406.54,0.0,-0.98378,2e-05,2.50765]
[1779989984252,40.37,73407.13,0.0,-0.9838,2e-05,2.50547]
[1779989988771,40.34,73408.17,0.0,-0.98385,2e-05,2.49901]
[1779989988969,40.34,73408.17,0.0,-0.98385,2e-05,2.49901]
[1779989991941,40.31,73408.48,0.0,-0.98389,2e-05,2.49349]
[1779989991967,40.31,73408.48,0.0,-0.98389,2e-05,2.49349]
[1779989992313,40.31,73408.3,0.0,-0.98391,2e-05,2.4911]
[1779989993469,40.3,73410.97,0.0,-0.98388,2e-05,2.49496]
[1779989993720,40.3,73410.97,0.0,-0.98388,2e-05,2.49496]
[1779989996341,40.29,73415.23,0.0,-0.98384,2e-05,2.49995]
[1779989999362,40.28,73418.03,0.0,-0.98382,2e-05,2.50346]
[1779990001376,40.28,73425.65,0.0,-0.98369,2e-05,2.51969]
[1779990002383,40.27,73431.02,0.0,-0.98361,2e-05,2.53123]
[1779990006431,40.27,73430.24,0.0,-0.98363,2e-05,2.52858]
[1779990007436,40.27,73426.07,0.0,-0.9837,2e-05,2.51928]
[1779990010457,40.27,73424.9,0.0,-0.98372,2e-05,2.51635]
[1779990011927,40.27,73424.9,0.0,-0.98372,2e-05,2.51635]
[1779990011966,40.27,73424.9,0.0,-0.98372,2e-05,2.51635]
[1779990012345,40.27,73424.9,0.0,-0.98372,2e-05,2.51635]
[1779990012348,40.27,73424.26,0.0,-0.98373,2e-05,2.51473]
[1779990012467,40.27,73424.26,0.0,-0.98373,2e-05,2.51473]
[1779990013506,40.26,73418.81,0.0,-0.98384,2e-05,2.50048]
[1779990014494,40.26,73412.43,0.0,-0.98394,2e-05,2.48637]
[1779990015760,40.26,73412.43,0.0,-0.98394,2e-05,2.48637]
[1779990015973,40.26,73412.43,0.0,-0.98394,2e-05,2.48637]
[1779990016221,40.26,73412.43,0.0,-0.98394,2e-05,2.48637]
[1779990016257,40.26,73412.76,0.0,-0.98394,2e-05,2.48669]
[1779990016399,40.26,73412.76,0.0,-0.98394,2e-05,2.48669]
[1779990016467,40.26,73412.76,0.0,-0.98394,2e-05,2.48669]
[1779990017515,40.26,73416.45,0.0,-0.98388,2e-05,2.49452]
[1779990020735,40.26,73418.13,0.0,-0.98386,2e-05,2.4978]
[1779990020969,40.26,73418.13,0.0,-0.98386,2e-05,2.4978]
[1779990024968,40.25,73417.54,0.0,-0.98387,2e-05,2.49568]
[1779990025218,40.25,73417.54,0.0,-0.98387,2e-05,2.49568]
[1779990025320,40.25,73416.54,0.0,-0.98389,2e-05,2.49309]
[1779990027670,40.25,73416.5,0.0,-0.9839,2e-05,2.4928]
[1779990027723,40.25,73416.5,0.0,-0.9839,2e-05,2.4928]
[1779990031615,40.25,73420.05,0.0,-0.98386,2e-05,2.49763]
[1779990033054,40.25,73420.05,0.0,-0.98386,2e-05,2.49763]
[1779990033218,40.25,73420.05,0.0,-0.98386,2e-05,2.49763]
[1779990035391,40.25,73420.43,0.0,-0.98386,2e-05,2.49783]
[1779990035644,40.24,73423.81,0.0,-0.9838,2e-05,2.50478]
[1779990037322,40.24,73423.81,0.0,-0.9838,2e-05,2.50478]
[1779990036651,40.24,73427.82,0.0,-0.98374,2e-05,2.51355]
[1779990037467,40.24,73427.82,0.0,-0.98374,2e-05,2.51355]
[1779990037883,40.24,73427.82,0.0,-0.98374,2e-05,2.51355]
[1779990037968,40.24,73427.82,0.0,-0.98374,2e-05,2.51355]
[1779990038050,40.24,73430.89,0.0,-0.98369,2e-05,2.51982]
[1779990043700,40.24,73430.46,0.0,-0.98371,2e-05,2.51737]
[1779990045640,40.24,73429.8,0.0,-0.98372,2e-05,2.51568]
[1779990045720,40.24,73429.8,0.0,-0.98372,2e-05,2.51568]
[1779990046145,40.24,73429.8,0.0,-0.98372,2e-05,2.51568]
[1779990046219,40.24,73429.8,0.0,-0.98372,2e-05,2.51568]
[1779990046293,40.24,73429.75,0.0,-0.98373,2e-05,2.51532]
[1779990051756,40.23,73431.15,0.0,-0.98371,2e-05,2.51692]
[1779990057010,40.23,73431.75,0.0,-0.98371,2e-05,2.51727]
[1779990057245,40.23,73431.75,0.0,-0.98371,2e-05,2.51727]
[1779990062833,40.22,73431.83,0.0,-0.98372,2e-05,2.51577]
[1779990063854,40.22,73431.83,0.0,-0.98372,2e-05,2.51577]
[1779990063968,40.22,73431.83,0.0,-0.98372,2e-05,2.51577]
[1779990064068,40.22,73431.76,0.0,-0.98373,2e-05,2.51538]
[1779990065530,40.22,73431.46,0.0,-0.98373,2e-05,2.51449]
[1779990065720,40.22,73431.46,0.0,-0.98373,2e-05,2.51449]
[1779990069700,40.22,73429.05,0.0,-0.98378,2e-05,2.5083]
[1779990069719,40.22,73429.05,0.0,-0.98378,2e-05,2.5083]
[1779990069882,40.22,73426.32,0.0,-0.98383,2e-05,2.50212]
[1779990070579,40.22,73426.32,0.0,-0.98383,2e-05,2.50212]
[1779990070728,40.22,73426.32,0.0,-0.98383,2e-05,2.50212]
[1779990076000,40.21,73425.38,0.0,-0.98385,2e-05,2.49904]
[1779990076219,40.21,73425.38,0.0,-0.98385,2e-05,2.49904]
[1779990077908,40.21,73425.77,0.0,-0.98384,2e-05,2.49949]
[1779990077967,40.21,73425.77,0.0,-0.98384,2e-05,2.49949]
[1779990078061,40.21,73424.49,0.0,-0.98387,2e-05,2.4965]
[1779990081347,40.21,73424.72,0.0,-0.98387,2e-05,2.49661]
[1779990081420,40.21,73428.07,0.0,-0.98381,2e-05,2.50373]
[1779990081470,40.21,73428.07,0.0,-0.98381,2e-05,2.50373]
[1779990087002,40.2,73427.81,0.0,-0.98383,2e-05,2.5019]
[1779990087506,40.2,73427.81,0.0,-0.98383,2e-05,2.5019]
[1779990087721,40.2,73427.81,0.0,-0.98383,2e-05,2.5019]
[1779990088024,40.2,73427.81,0.0,-0.98383,2e-05,2.5019]
[1779990088217,40.2,73427.81,0.0,-0.98383,2e-05,2.5019]
[1779990088229,40.2,73427.46,0.0,-0.98383,2e-05,2.50094]
[1779990093376,40.2,73427.99,0.0,-0.98384,2e-05,2.49941]
[1779990093383,40.2,73426.69,0.0,-0.98387,2e-05,2.49638]
[1779990093468,40.2,73426.69,0.0,-0.98387,2e-05,2.49638]
[1779990093937,40.2,73426.69,0.0,-0.98387,2e-05,2.49638]
[1779990093968,40.2,73426.69,0.0,-0.98387,2e-05,2.49638]
[1779990094052,40.2,73427.34,0.0,-0.98386,2e-05,2.49761]
[1779990099087,40.2,73427.56,0.0,-0.98386,2e-05,2.49714]
[1779990104009,40.19,73427.03,0.0,-0.98387,2e-05,2.49524]
[1779990104252,40.19,73427.03,0.0,-0.98387,2e-05,2.49524]
[1779990104346,40.19,73424.18,0.0,-0.98392,2e-05,2.48885]
[1779990104955,40.19,73424.18,0.0,-0.98392,2e-05,2.48885]
[1779990104967,40.19,73424.18,0.0,-0.98392,2e-05,2.48885]
[1779990109984,40.19,73424.43,0.0,-0.98392,2e-05,2.48853]
[1779990110218,40.19,73424.43,0.0,-0.98392,2e-05,2.48853]
[1779990110227,40.19,73424.43,0.0,-0.98392,2e-05,2.48853]
[1779990110468,40.19,73424.43,0.0,-0.98392,2e-05,2.48853]
[1779990110251,40.19,73423.89,0.0,-0.98393,2e-05,2.48719]
[1779990111171,40.19,73424.36,0.0,-0.98393,2e-05,2.48804]
[1779990116206,40.19,73423.63,0.0,-0.98395,2e-05,2.48561]
[1779990121241,40.18,73422.98,0.0,-0.98396,2e-05,2.4834]
[1779990124746,40.18,73422.87,0.0,-0.98397,2e-05,2.48271]
[1779990124967,40.18,73422.87,0.0,-0.98397,2e-05,2.48271]
[1779990128388,40.18,73423.86,0.0,-0.98396,2e-05,2.48441]
[1779990128469,40.18,73423.86,0.0,-0.98396,2e-05,2.48441]
[1779990128490,40.18,73423.79,0.0,-0.98396,2e-05,2.4841]
[1779990129589,40.18,73424.16,0.0,-0.98395,2e-05,2.48476]
[1779990129719,40.18,73424.16,0.0,-0.98395,2e-05,2.48476]
[1779990135340,40.18,73424.48,0.0,-0.98395,2e-05,2.48454]
[1779990138477,40.17,73424.38,0.0,-0.98396,2e-05,2.48402]
[1779990138720,40.17,73424.38,0.0,-0.98396,2e-05,2.48402]
[1779990139367,40.17,73424.38,0.0,-0.98396,2e-05,2.48402]
[1779990139467,40.17,73424.38,0.0,-0.98396,2e-05,2.48402]
[1779990139439,40.17,73423.91,0.0,-0.98397,2e-05,2.4827]
[1779990145410,40.17,73422.98,0.0,-0.98399,2e-05,2.47981]
[1779990149438,40.17,73413.34,0.0,-0.98415,2e-05,2.4584]
[1779990150492,40.17,73413.34,0.0,-0.98415,2e-05,2.4584]
[1779990150445,40.17,73408.36,0.0,-0.98423,2e-05,2.44757]
[1779990150720,40.17,73408.36,0.0,-0.98423,2e-05,2.44757]
[1779990151452,40.17,73408.06,0.0,-0.98425,2e-05,2.44497]
[1779990151604,40.17,73408.06,0.0,-0.98425,2e-05,2.44497]
[1779990151720,40.17,73408.06,0.0,-0.98425,2e-05,2.44497]
[1779990157494,40.17,73407.95,0.0,-0.98425,2e-05,2.44423]
[1779990158501,40.17,73402.94,0.0,-0.98433,2e-05,2.4334]
[1779990160133,40.17,73402.07,0.0,-0.98435,2e-05,2.43147]
[1779990160217,40.17,73402.07,0.0,-0.98435,2e-05,2.43147]
[1779990161189,40.17,73401.51,0.0,-0.98435,2e-05,2.43021]
[1779990161217,40.17,73401.51,0.0,-0.98435,2e-05,2.43021]
[1779990161522,40.17,73401.67,0.0,-0.98435,2e-05,2.4305]
[1779990166556,40.16,73401.35,0.0,-0.98436,2e-05,2.42952]
[1779990171175,40.16,73400.12,0.0,-0.98438,2e-05,2.42673]
[1779990171217,40.16,73400.12,0.0,-0.98438,2e-05,2.42673]
[1779990171276,40.16,73398.12,0.0,-0.98441,2e-05,2.42236]
[1779990172599,40.16,73400.15,0.0,-0.98438,2e-05,2.42665]
[1779990173949,40.16,73400.15,0.0,-0.98438,2e-05,2.42665]
[1779990173967,40.16,73400.15,0.0,-0.98438,2e-05,2.42665]
[1779990175334,40.16,73401.78,0.0,-0.98436,2e-05,2.43005]
[1779990175467,40.16,73401.78,0.0,-0.98436,2e-05,2.43005]
[1779990175565,40.16,73403.37,0.0,-0.98433,2e-05,2.43339]
[1779990180377,40.16,73403.61,0.0,-0.98433,2e-05,2.43372]
[1779990180466,40.16,73403.61,0.0,-0.98433,2e-05,2.43372]
[1779990180507,40.16,73404.51,0.0,-0.98432,2e-05,2.43552]
[1779990180656,40.16,73406.49,0.0,-0.98428,2e-05,2.43977]
[1779990181615,40.16,73406.49,0.0,-0.98428,2e-05,2.43977]
[1779990181717,40.16,73406.49,0.0,-0.98428,2e-05,2.43977]
[1779990185690,40.16,73398.37,0.0,-0.98442,2e-05,2.42203]
[1779990186853,40.16,73398.37,0.0,-0.98442,2e-05,2.42203]
[1779990186967,40.16,73398.37,0.0,-0.98442,2e-05,2.42203]
[1779990187069,40.15,73397.32,0.0,-0.98444,2e-05,2.41825]
[1779990188986,40.15,73396.85,0.0,-0.98445,2e-05,2.41725]
[1779990191550,40.15,73398.52,0.0,-0.98444,2e-05,2.4193]
[1779990191568,40.14,73400.94,0.0,-0.98441,2e-05,2.42295]
[1779990191732,40.14,73400.94,0.0,-0.98441,2e-05,2.42295]
[1779990193746,40.14,73403.84,0.0,-0.98437,2e-05,2.42762]
[1779990197515,40.13,73406.31,0.0,-0.98436,2e-05,2.42983]
[1779990198238,40.13,73406.31,0.0,-0.98436,2e-05,2.42983]
[1779990198468,40.13,73406.31,0.0,-0.98436,2e-05,2.42983]
[1779990201665,40.12,73406.05,0.0,-0.98439,2e-05,2.42619]
[1779990201717,40.12,73406.05,0.0,-0.98439,2e-05,2.42619]
[1779990201802,40.11,73404.54,0.0,-0.98442,2e-05,2.4222]
[1779990204580,40.11,73403.68,0.0,-0.98443,2e-05,2.42032]
[1779990203816,40.11,73399.41,0.0,-0.9845,2e-05,2.41122]
[1779990204724,40.11,73399.41,0.0,-0.9845,2e-05,2.41122]
[1779990204823,40.11,73395.82,0.0,-0.98455,2e-05,2.40352]
[1779990207843,40.11,73398.24,0.0,-0.98452,2e-05,2.40863]
[1779990209480,40.11,73398.24,0.0,-0.98452,2e-05,2.40863]
[1779990209925,40.11,73397.03,0.0,-0.98453,2e-05,2.40604]
[1779990209971,40.11,73397.03,0.0,-0.98453,2e-05,2.40604]
[1779990210720,40.11,73398.13,0.0,-0.98452,2e-05,2.40837]
[1779990210865,40.11,73398.32,0.0,-0.98451,2e-05,2.40876]
[1779990216908,40.11,73396.47,0.0,-0.98456,2e-05,2.40292]
[1779990221481,40.11,73398.12,0.0,-0.98453,2e-05,2.4064]
[1779990221720,40.11,73398.19,0.0,-0.98453,2e-05,2.40654]
[1779990223087,40.11,73398.5,0.0,-0.98452,2e-05,2.40718]
[1779990223220,40.11,73398.5,0.0,-0.98452,2e-05,2.40718]
[1779990223318,40.11,73400.94,0.0,-0.98449,2e-05,2.41235]
[1779990227405,40.11,73401.36,0.0,-0.98448,2e-05,2.41316]
[1779990227469,40.11,73401.36,0.0,-0.98448,2e-05,2.41316]
[1779990227985,40.11,73406.88,0.0,-0.98439,2e-05,2.42487]
[1779990233020,40.11,73407.94,0.0,-0.98438,2e-05,2.42687]
[1779990237428,40.11,73408.54,0.0,-0.98437,2e-05,2.42799]
[1779990237468,40.11,73408.54,0.0,-0.98437,2e-05,2.42799]
[1779990238813,40.11,73408.3,0.0,-0.98438,2e-05,2.42736]
[1779990238968,40.11,73408.3,0.0,-0.98438,2e-05,2.42736]
[1779990239062,40.11,73408.4,0.0,-0.98437,2e-05,2.42752]
[1779990242491,40.11,73405.8,0.0,-0.98442,2e-05,2.42184]
[1779990242574,40.11,73400.32,0.0,-0.9845,2e-05,2.41011]
[1779990242718,40.11,73400.32,0.0,-0.9845,2e-05,2.41011]
[1779990248127,40.11,73403.28,0.0,-0.98446,2e-05,2.41623]
[1779990249051,40.11,73403.28,0.0,-0.98446,2e-05,2.41623]
[1779990249217,40.11,73403.28,0.0,-0.98446,2e-05,2.41623]
[1779990249258,40.11,73403.41,0.0,-0.98446,2e-05,2.41646]
[1779990250980,40.11,73403.42,0.0,-0.98446,2e-05,2.41644]
[1779990251217,40.11,73403.42,0.0,-0.98446,2e-05,2.41644]
[1779990256185,40.11,73407.01,0.0,-0.9844,2e-05,2.42383]
[1779990261219,40.11,73405.02,0.0,-0.98444,2e-05,2.41932]
[1779990262268,40.11,73405.02,0.0,-0.98444,2e-05,2.41932]
[1779990262468,40.11,73405.02,0.0,-0.98444,2e-05,2.41932]
[1779990265434,40.11,73404.15,0.0,-0.98445,2e-05,2.41731]
[1779990265468,40.11,73404.15,0.0,-0.98445,2e-05,2.41731]
[1779990265569,40.11,73402.2,0.0,-0.98448,2e-05,2.41311]
[1779990269299,40.11,73401.59,0.0,-0.98449,2e-05,2.41169]
[1779990269467,40.11,73401.59,0.0,-0.98449,2e-05,2.41169]
[1779990272617,40.11,73401.68,0.0,-0.9845,2e-05,2.40993]
[1779990272695,40.11,73399.02,0.0,-0.98454,2e-05,2.40423]
[1779990273303,40.11,73391.46,0.0,-0.98466,2e-05,2.38819]
[1779990274313,40.11,73384.49,0.0,-0.98477,2e-05,2.3735]
[1779990275292,40.11,73384.49,0.0,-0.98477,2e-05,2.3735]
[1779990275466,40.11,73384.49,0.0,-0.98477,2e-05,2.3735]
[1779990275499,40.11,73382.23,0.0,-0.98481,2e-05,2.36879]
[1779990277334,40.11,73376.64,0.0,-0.98489,2e-05,2.35715]
[1779990279170,40.11,73376.73,0.0,-0.98489,2e-05,2.3574]
[1779990279205,40.11,73376.73,0.0,-0.98489,2e-05,2.3574]
[1779990279216,40.11,73376.73,0.0,-0.98489,2e-05,2.3574]
[1779990284383,40.11,73374.99,0.0,-0.98491,2e-05,2.35412]
[1779990284814,40.11,73374.99,0.0,-0.98491,2e-05,2.35412]
[1779990284967,40.11,73374.99,0.0,-0.98491,2e-05,2.35412]
[1779990288044,40.11,73376.61,0.0,-0.98489,2e-05,2.35769]
[1779990288218,40.11,73376.61,0.0,-0.98489,2e-05,2.35769]
[1779990288319,40.11,73376.61,0.0,-0.98489,2e-05,2.35774]
[1779990290652,40.11,73376.61,0.0,-0.98489,2e-05,2.35774]
[1779990290724,40.11,73377.69,0.0,-0.98487,2e-05,2.36012]
[1779990295317,40.11,73376.64,0.0,-0.98488,2e-05,2.35816]
[1779990295466,40.11,73376.64,0.0,-0.98488,2e-05,2.35816]
[1779990296070,40.11,73376.29,0.0,-0.98489,2e-05,2.35748]
[1779990296217,40.11,73376.29,0.0,-0.98489,2e-05,2.35748]
[1779990296471,40.11,73374.33,0.0,-0.98492,2e-05,2.35345]
[1779990301505,40.11,73372.44,0.0,-0.98494,2e-05,2.34989]
[1779990306541,40.11,73370.86,0.0,-0.98496,2e-05,2.347]
[1779990312583,40.11,73373.2,0.0,-0.98493,2e-05,2.35234]
[1779990314597,40.12,73376.85,0.0,-0.98487,2e-05,2.36011]
[1779990319632,40.12,73378.65,0.0,-0.98484,2e-05,2.36415]
[1779990325674,40.12,73377.21,0.0,-0.98486,2e-05,2.36145]
[1779990326684,40.12,73382.08,0.0,-0.98478,2e-05,2.37172]
[1779990327718,40.12,73397.29,0.0,-0.98455,2e-05,2.40384]
[1779990329724,40.12,73403.31,0.0,-0.98445,2e-05,2.41663]
[1779990330731,40.12,73413.35,0.0,-0.98429,2e-05,2.43807]
[1779990331738,40.12,73415.63,0.0,-0.98427,2e-05,2.44102]
[1779990336782,40.12,73417.7,0.0,-0.98424,2e-05,2.44499]
[1779990340810,40.11,73414.62,0.0,-0.98429,2e-05,2.43797]
[1779990342000,40.11,73414.62,0.0,-0.98429,2e-05,2.43797]
[1779990344718,40.11,73415.19,0.0,-0.98428,2e-05,2.43901]
[1779990345940,40.11,73468.8,0.0,-0.98342,2e-05,2.55606]
[1779990346873,40.11,73477.77,0.0,-0.98327,2e-05,2.57569]
[1779990348424,40.11,73477.77,0.0,-0.98327,2e-05,2.57569]
[1779990348490,40.11,73484.22,0.0,-0.98316,2e-05,2.58984]
[1779990348923,40.11,73484.22,0.0,-0.98316,2e-05,2.58984]
[1779990348962,40.11,73485.31,0.0,-0.98315,2e-05,2.59193]
[1779990349894,40.11,73534.57,0.0,-0.9823,2e-05,2.70428]
[1779990350901,40.09,73590.75,0.0,-0.98134,2e-05,2.8317]
[1779990351915,40.09,73598.65,0.0,-0.98119,2e-05,2.85078]
[1779990352919,40.12,73615.39,0.0,-0.9808,2e-05,2.90233]
[1779990353928,40.1,73620.53,0.0,-0.98076,2e-05,2.90691]
[1779990355303,40.1,73620.53,0.0,-0.98076,2e-05,2.90691]
[1779990355347,40.09,73596.17,0.0,-0.98124,2e-05,2.84477]
[1779990355942,40.09,73568.47,0.0,-0.98174,2e-05,2.77822]
[1779990356949,40.09,73568.64,0.0,-0.98175,2e-05,2.77808]
[1779990358997,40.09,73570.87,0.0,-0.98171,2e-05,2.78333]
[1779990359087,40.09,73576.66,0.0,-0.9816,2e-05,2.79706]
[1779990361258,40.09,73576.99,0.0,-0.9816,2e-05,2.79775]
[1779990361555,40.09,73576.99,0.0,-0.9816,2e-05,2.79775]
[1779990361583,40.09,73576.02,0.0,-0.98161,2e-05,2.79534]
[1779990362111,40.09,73569.91,0.0,-0.98172,2e-05,2.78079]
[1779990363020,40.09,73557.53,0.0,-0.98195,2e-05,2.75132]
[1779990364035,40.08,73557.19,0.0,-0.98196,2e-05,2.74989]
[1779990365126,40.08,73557.19,0.0,-0.98196,2e-05,2.74989]
[1779990365692,40.08,73557.19,0.0,-0.98196,2e-05,2.74989]
[1779990365697,40.08,73559.13,0.0,-0.98193,2e-05,2.75384]
[1779990367050,40.08,73580.21,0.0,-0.98156,2e-05,2.80261]
[1779990367956,40.08,73580.21,0.0,-0.98156,2e-05,2.80261]
[1779990368846,40.08,73580.21,0.0,-0.98156,2e-05,2.80261]
[1779990368057,40.08,73580.55,0.0,-0.98155,2e-05,2.80331]
[1779990369064,40.07,73573.82,0.0,-0.98168,2e-05,2.78653]
[1779990370285,40.07,73573.82,0.0,-0.98168,2e-05,2.78653]
[1779990370362,40.07,73562.0,0.0,-0.9819,2e-05,2.7578]
[1779990371078,40.05,73556.23,0.0,-0.98205,2e-05,2.73782]
[1779990373500,40.05,73556.44,0.0,-0.98205,2e-05,2.73771]
[1779990373547,40.05,73549.7,0.0,-0.98218,2e-05,2.7213]
[1779990374285,40.05,73549.7,0.0,-0.98218,2e-05,2.7213]
[1779990374383,40.05,73546.06,0.0,-0.98225,2e-05,2.71221]
[1779990375112,40.04,73542.58,0.0,-0.98231,2e-05,2.70353]
[1779990379482,40.01,73545.27,0.0,-0.98235,2e-05,2.6984]
[1779990379726,40.01,73545.27,0.0,-0.98235,2e-05,2.6984]
[1779990379775,39.99,73539.53,0.0,-0.98249,2e-05,2.67976]
[1779990380150,39.97,73529.53,0.0,-0.9827,2e-05,2.65172]
[1779990381158,39.96,73530.99,0.0,-0.98271,2e-05,2.65061]
[1779990386196,39.94,73528.25,0.0,-0.98281,2e-05,2.63818]
[1779990389217,39.93,73530.83,0.0,-0.98277,2e-05,2.64282]
[1779990393245,39.93,73527.95,0.0,-0.98285,2e-05,2.63255]
[1779990396274,39.92,73525.32,0.0,-0.9829,2e-05,2.62532]
[1779990397281,39.92,73521.46,0.0,-0.98297,2e-05,2.61612]
[1779990398288,39.92,73518.86,0.0,-0.98302,2e-05,2.60983]
[1779990399295,39.92,73515.89,0.0,-0.98307,2e-05,2.60272]
[1779990404330,39.91,73519.85,0.0,-0.98302,2e-05,2.60997]
[1779990408360,39.91,73520.85,0.0,-0.98301,2e-05,2.61076]
[1779990409367,39.91,73514.8,0.0,-0.98312,2e-05,2.59666]
[1779990410374,39.91,73512.27,0.0,-0.98316,2e-05,2.5906]
[1779990411381,39.9,73517.18,0.0,-0.98308,2e-05,2.60139]
[1779990412388,39.9,73523.07,0.0,-0.98298,2e-05,2.61443]
[1779990414402,39.9,73519.86,0.0,-0.98304,2e-05,2.60639]
[1779990415409,39.9,73514.98,0.0,-0.98313,2e-05,2.59497]
[1779990416416,39.9,73518.95,0.0,-0.98306,2e-05,2.60364]
[1779990417423,39.9,73525.41,0.0,-0.98296,2e-05,2.61799]
[1779990421451,39.89,73535.2,0.0,-0.9828,2e-05,2.63889]
[1779990422458,39.89,73536.41,0.0,-0.98278,2e-05,2.64126]
[1779990424664,39.89,73537.92,0.0,-0.98276,2e-05,2.64431]
[1779990424708,39.89,73540.66,0.0,-0.98272,2e-05,2.65019]
[1779990426486,39.89,73542.63,0.0,-0.98269,2e-05,2.65386]
[1779990429507,39.87,73551.08,0.0,-0.98258,2e-05,2.6681]
[1779990430514,39.85,73552.51,0.0,-0.98259,2e-05,2.66677]
[1779990434542,39.81,73545.59,0.0,-0.98282,2e-05,2.63693]
[1779990435549,39.81,73542.18,0.0,-0.98288,2e-05,2.6287]
[1779990436556,39.8,73537.7,0.0,-0.98296,2e-05,2.61806]
[1779990438734,39.8,73536.74,0.0,-0.98298,2e-05,2.6155]
[1779990438799,39.8,73535.39,0.0,-0.98301,2e-05,2.61205]
[1779990442598,39.8,73532.89,0.0,-0.98306,2e-05,2.60496]
[1779990443604,39.8,73529.64,0.0,-0.98312,2e-05,2.59723]
[1779990444612,39.8,73532.48,0.0,-0.98307,2e-05,2.60336]
[1779990448640,39.79,73534.9,0.0,-0.98304,2e-05,2.6075]
[1779990453675,39.78,73530.76,0.0,-0.98314,2e-05,2.59442]
[1779990458710,39.78,73530.28,0.0,-0.98316,2e-05,2.59172]
[1779990462738,39.78,73519.45,0.0,-0.98335,2e-05,2.56597]
[1779990463745,39.77,73517.89,0.0,-0.98338,2e-05,2.56219]
[1779990468780,39.77,73517.3,0.0,-0.9834,2e-05,2.55955]
[1779990469787,39.77,73511.94,0.0,-0.98349,2e-05,2.54727]
[1779990474822,39.76,73511.68,0.0,-0.9835,2e-05,2.54551]
[1779990478850,39.76,73509.83,0.0,-0.98354,2e-05,2.54048]
[1779990481871,39.76,73511.66,0.0,-0.98351,2e-05,2.54392]
[1779990482893,39.76,73514.51,0.0,-0.98347,2e-05,2.55008]
[1779990483899,39.76,73531.62,0.0,-0.98318,2e-05,2.58843]
[1779990484906,39.76,73545.71,0.0,-0.98294,2e-05,2.62029]
[1779990485913,39.76,73553.88,0.0,-0.9828,2e-05,2.63873]
[1779990486547,39.76,73553.88,0.0,-0.9828,2e-05,2.63873]
[1779990486920,39.76,73556.51,0.0,-0.98276,2e-05,2.64442]
[1779990487927,39.75,73557.7,0.0,-0.98274,2e-05,2.64677]
[1779990490948,39.75,73568.97,0.0,-0.98256,2e-05,2.67162]
[1779990491957,39.75,73574.91,0.0,-0.98246,2e-05,2.68503]
[1779990492726,39.75,73574.91,0.0,-0.98246,2e-05,2.68503]
[1779990492964,39.75,73574.25,0.0,-0.98247,2e-05,2.68303]
[1779990493971,39.75,73570.19,0.0,-0.98255,2e-05,2.67309]
[1779990496864,39.74,73569.62,0.0,-0.98256,2e-05,2.67129]
[1779990496886,39.74,73569.43,0.0,-0.98257,2e-05,2.66992]
[1779990497063,39.74,73569.43,0.0,-0.98257,2e-05,2.66992]
[1779990497090,39.74,73565.31,0.0,-0.98265,2e-05,2.6599]
[1779990497999,39.74,73558.76,0.0,-0.98276,2e-05,2.64432]
[1779990499006,39.74,73562.2,0.0,-0.98271,2e-05,2.65184]
[1779990501031,39.73,73558.6,0.0,-0.98278,2e-05,2.64268]
[1779990503045,39.73,73556.32,0.0,-0.98282,2e-05,2.6366]
[1779990508080,39.72,73556.17,0.0,-0.98284,2e-05,2.63424]
[1779990512108,39.72,73550.07,0.0,-0.98297,2e-05,2.61707]
[1779990513115,39.72,73551.89,0.0,-0.98294,2e-05,2.62084]
[1779990514122,39.72,73554.61,0.0,-0.9829,2e-05,2.62632]
[1779990517146,39.71,73551.2,0.0,-0.98296,2e-05,2.61732]
[1779990519160,39.71,73540.46,0.0,-0.98315,2e-05,2.59207]
[1779990520725,39.71,73540.46,0.0,-0.98315,2e-05,2.59207]
[1779990520789,39.71,73538.23,0.0,-0.98319,2e-05,2.58667]
[1779990521174,39.71,73535.07,0.0,-0.98325,2e-05,2.57919]
[1779990523188,39.71,73541.95,0.0,-0.98314,2e-05,2.59418]
[1779990525202,39.7,73542.65,0.0,-0.98313,2e-05,2.5951]
[1779990530237,39.7,73542.89,0.0,-0.98314,2e-05,2.59395]
[1779990536279,39.69,73541.21,0.0,-0.98318,2e-05,2.58811]
[1779990538762,39.69,73541.3,0.0,-0.98318,2e-05,2.58798]
[1779990538971,39.69,73541.3,0.0,-0.98318,2e-05,2.58798]
[1779990543661,39.68,73541.89,0.0,-0.98319,2e-05,2.58764]
[1779990543727,39.68,73541.89,0.0,-0.98319,2e-05,2.58764]
[1779990549391,39.68,73542.66,0.0,-0.98319,2e-05,2.58772]
[1779990549466,39.68,73542.66,0.0,-0.98319,2e-05,2.58772]
[1779990549991,39.68,73542.66,0.0,-0.98319,2e-05,2.58772]
[1779990549528,39.68,73543.1,0.0,-0.98318,2e-05,2.58806]
[1779990550220,39.68,73543.1,0.0,-0.98318,2e-05,2.58806]
[1779990555090,39.67,73542.03,0.0,-0.98322,2e-05,2.58397]
[1779990555220,39.67,73542.03,0.0,-0.98322,2e-05,2.58397]
[1779990555413,39.67,73536.22,0.0,-0.98332,2e-05,2.57049]
[1779990558576,39.67,73537.49,0.0,-0.9833,2e-05,2.57275]
[1779990558727,39.67,73537.49,0.0,-0.9833,2e-05,2.57275]
[1779990559718,39.67,73541.74,0.0,-0.98323,2e-05,2.58176]
[1779990560724,39.67,73541.74,0.0,-0.98323,2e-05,2.58176]
[1779990560811,39.66,73542.31,0.0,-0.98322,2e-05,2.58273]
[1779990561641,39.66,73542.31,0.0,-0.98322,2e-05,2.58273]
[1779990561720,39.66,73542.31,0.0,-0.98322,2e-05,2.58273]
[1779990565640,39.66,73543.86,0.0,-0.98321,2e-05,2.58496]
[1779990565720,39.66,73543.86,0.0,-0.98321,2e-05,2.58496]
[1779990565822,39.66,73544.12,0.0,-0.98321,2e-05,2.58522]
[1779990569607,39.66,73544.67,0.0,-0.9832,2e-05,2.58547]
[1779990569718,39.66,73544.67,0.0,-0.9832,2e-05,2.58547]
[1779990575573,39.65,73545.26,0.0,-0.98322,2e-05,2.58289]
[1779990578705,39.65,73545.29,0.0,-0.98323,2e-05,2.58198]
[1779990578727,39.65,73545.29,0.0,-0.98323,2e-05,2.58198]
[1779990582843,39.64,73544.76,0.0,-0.98325,2e-05,2.57948]
[1779990582972,39.64,73544.76,0.0,-0.98325,2e-05,2.57948]
[1779990584992,39.64,73543.46,0.0,-0.98327,2e-05,2.5759]
[1779990585069,39.64,73543.67,0.0,-0.98328,2e-05,2.57575]
[1779990585218,39.64,73543.67,0.0,-0.98328,2e-05,2.57575]
[1779990590660,39.63,73542.28,0.0,-0.98331,2e-05,2.5711]
[1779990595488,39.63,73541.02,0.0,-0.98334,2e-05,2.56705]
[1779990595717,39.63,73541.02,0.0,-0.98334,2e-05,2.56705]
[1779990601243,39.62,73544.12,0.0,-0.9833,2e-05,2.57226]
[1779990602861,39.62,73543.18,0.0,-0.98332,2e-05,2.56983]
[1779990602972,39.62,73543.18,0.0,-0.98332,2e-05,2.56983]
[1779990606520,39.62,73540.5,0.0,-0.98337,2e-05,2.56259]
[1779990606733,39.62,73540.5,0.0,-0.98337,2e-05,2.56259]
[1779990606774,39.62,73540.34,0.0,-0.98338,2e-05,2.56194]
[1779990611809,39.61,73539.07,0.0,-0.98341,2e-05,2.55768]
[1779990613837,39.61,73537.77,0.0,-0.98344,2e-05,2.55448]
[1779990613967,39.61,73537.77,0.0,-0.98344,2e-05,2.55448]
[1779990619914,39.61,73538.47,0.0,-0.98344,2e-05,2.55444]
[1779990619971,39.61,73538.47,0.0,-0.98344,2e-05,2.55444]
[1779990620063,39.6,73542.12,0.0,-0.98338,2e-05,2.56241]
[1779990622994,39.6,73543.05,0.0,-0.98336,2e-05,2.56394]
[1779990623024,39.6,73542.74,0.0,-0.98337,2e-05,2.56296]
[1779990623220,39.6,73542.74,0.0,-0.98337,2e-05,2.56296]
[1779990627285,39.6,73539.69,0.0,-0.98343,2e-05,2.55495]
[1779990627468,39.6,73539.69,0.0,-0.98343,2e-05,2.55495]
[1779990632962,39.59,73529.47,0.0,-0.98363,2e-05,2.52849]
[1779990634976,39.59,73530.35,0.0,-0.98362,2e-05,2.53]
[1779990635435,39.59,73530.35,0.0,-0.98362,2e-05,2.53]
[1779990635468,39.59,73530.35,0.0,-0.98362,2e-05,2.53]
[1779990639195,39.59,73533.59,0.0,-0.98357,2e-05,2.53637]
[1779990639221,39.59,73533.59,0.0,-0.98357,2e-05,2.53637]
[1779990640013,39.59,73533.65,0.0,-0.98357,2e-05,2.53627]
[1779990645048,39.58,73534.83,0.0,-0.98356,2e-05,2.53777]
[1779990647660,39.58,73535.14,0.0,-0.98356,2e-05,2.53801]
[1779990647718,39.58,73535.14,0.0,-0.98356,2e-05,2.53801]
[1779990652379,39.58,73536.37,0.0,-0.98354,2e-05,2.53962]
[1779990652466,39.58,73536.37,0.0,-0.98354,2e-05,2.53962]
[1779990653104,39.58,73536.07,0.0,-0.98355,2e-05,2.53871]
[1779990659147,39.57,73535.05,0.0,-0.98358,2e-05,2.53481]
[1779990660154,39.57,73527.35,0.0,-0.98371,2e-05,2.51759]
[1779990661161,39.57,73527.09,0.0,-0.98372,2e-05,2.51659]
[1779990662040,39.57,73527.09,0.0,-0.98372,2e-05,2.51659]
[1779990662218,39.57,73527.09,0.0,-0.98372,2e-05,2.51659]
[1779990668210,39.57,73516.03,0.0,-0.98391,2e-05,2.49087]
[1779990669217,39.57,73509.87,0.0,-0.98401,2e-05,2.47709]
[1779990670224,39.56,73508.19,0.0,-0.98404,2e-05,2.47325]
[1779990671231,39.56,73508.57,0.0,-0.98403,2e-05,2.47385]
[1779990672615,39.56,73508.57,0.0,-0.98403,2e-05,2.47385]
[1779990672728,39.56,73508.57,0.0,-0.98403,2e-05,2.47385]
[1779990677273,39.56,73502.63,0.0,-0.98413,2e-05,2.46024]
[1779990678280,39.56,73498.65,0.0,-0.9842,2e-05,2.45133]
[1779990683315,39.56,73498.26,0.0,-0.98421,2e-05,2.45013]
[1779990687500,39.56,73497.13,0.0,-0.98423,2e-05,2.44748]
[1779990687718,39.56,73497.13,0.0,-0.98423,2e-05,2.44748]
[1779990692379,39.56,73505.26,0.0,-0.98411,2e-05,2.46304]
[1779990693386,39.56,73512.37,0.0,-0.984,2e-05,2.47859]
[1779990694256,39.56,73512.37,0.0,-0.984,2e-05,2.47859]
[1779990694467,39.56,73512.37,0.0,-0.984,2e-05,2.47859]
[1779990694488,39.56,73512.95,0.0,-0.98399,2e-05,2.47976]
[1779990697937,39.56,73512.78,0.0,-0.98399,2e-05,2.47915]
[1779990697969,39.56,73512.78,0.0,-0.98399,2e-05,2.47915]
[1779990698037,39.56,73513.11,0.0,-0.98399,2e-05,2.47977]
[1779990701616,39.56,73512.91,0.0,-0.98399,2e-05,2.47899]
[1779990701720,39.56,73512.91,0.0,-0.98399,2e-05,2.47899]
[1779990703459,39.55,73507.46,0.0,-0.98409,2e-05,2.4667]
[1779990708493,39.55,73506.76,0.0,-0.9841,2e-05,2.46474]
[1779990710119,39.55,73506.76,0.0,-0.9841,2e-05,2.46474]
[1779990710121,39.55,73499.2,0.0,-0.98422,2e-05,2.44812]
[1779990710218,39.55,73499.2,0.0,-0.98422,2e-05,2.44812]
[1779990710507,39.55,73497.48,0.0,-0.98425,2e-05,2.44432]
[1779990713529,39.55,73485.65,0.0,-0.98444,2e-05,2.4185]
[1779990714536,39.55,73483.9,0.0,-0.98447,2e-05,2.41472]
[1779990715880,39.55,73483.9,0.0,-0.98447,2e-05,2.41472]
[1779990715966,39.55,73483.9,0.0,-0.98447,2e-05,2.41472]
[1779990719571,39.55,73479.54,0.0,-0.98454,2e-05,2.40538]
[1779990722592,39.55,73483.06,0.0,-0.98448,2e-05,2.41305]
[1779990723599,39.55,73492.8,0.0,-0.98433,2e-05,2.43417]
[1779990724893,39.55,73492.8,0.0,-0.98433,2e-05,2.43417]
[1779990724968,39.55,73492.8,0.0,-0.98433,2e-05,2.43417]
[1779990725069,39.55,73490.44,0.0,-0.98436,2e-05,2.42902]
[1779990725613,39.55,73487.25,0.0,-0.98442,2e-05,2.42209]
[1779990727627,39.55,73491.0,0.0,-0.98435,2e-05,2.43023]
[1779990729646,39.55,73491.8,0.0,-0.98434,2e-05,2.43195]
[1779990729716,39.55,73491.8,0.0,-0.98434,2e-05,2.43195]
[1779990729748,39.55,73498.41,0.0,-0.98424,2e-05,2.44632]
[1779990731655,39.55,73494.63,0.0,-0.9843,2e-05,2.438]
[1779990732241,39.55,73494.63,0.0,-0.9843,2e-05,2.438]
[1779990732467,39.55,73494.63,0.0,-0.9843,2e-05,2.438]
[1779990736711,39.55,73490.42,0.0,-0.98437,2e-05,2.42873]
[1779990737716,39.55,73469.38,0.0,-0.9847,2e-05,2.38341]
[1779990738722,39.55,73466.93,0.0,-0.98474,2e-05,2.37824]
[1779990743757,39.55,73464.49,0.0,-0.98477,2e-05,2.37344]
[1779990746767,39.55,73463.65,0.0,-0.98479,2e-05,2.37182]
[1779990751814,39.56,73462.42,0.0,-0.98481,2e-05,2.36789]
[1779990755708,39.56,73461.4,0.0,-0.98483,2e-05,2.36599]
[1779990755719,39.56,73461.4,0.0,-0.98483,2e-05,2.36599]
[1779990755842,39.56,73461.19,0.0,-0.98483,2e-05,2.36563]
[1779990760877,39.56,73460.96,0.0,-0.98483,2e-05,2.36559]
[1779990764907,39.56,73467.05,0.0,-0.98473,2e-05,2.37891]
[1779990769942,39.56,73466.62,0.0,-0.98474,2e-05,2.37832]
[1779990774977,39.56,73469.15,0.0,-0.98469,2e-05,2.38404]
[1779990780022,39.56,73470.45,0.0,-0.98467,2e-05,2.38708]
[1779990785053,39.56,73470.58,0.0,-0.98467,2e-05,2.38761]
[1779990787067,39.56,73465.43,0.0,-0.98475,2e-05,2.37672]
[1779990792102,39.57,73465.92,0.0,-0.98474,2e-05,2.3781]
[1779990797138,39.57,73467.48,0.0,-0.98471,2e-05,2.38176]
[1779990797730,39.57,73467.48,0.0,-0.98471,2e-05,2.38176]
[1779990803179,39.57,73467.53,0.0,-0.98471,2e-05,2.38223]
[1779990803923,39.57,73467.53,0.0,-0.98471,2e-05,2.38223]
[1779990803967,39.57,73467.53,0.0,-0.98471,2e-05,2.38223]
[1779990804187,39.57,73467.73,0.0,-0.9847,2e-05,2.38272]
[1779990809222,39.57,73466.93,0.0,-0.98471,2e-05,2.3813]
[1779990812718,39.57,73467.01,0.0,-0.98472,2e-05,2.3798]
[1779990814129,39.57,73466.12,0.0,-0.98474,2e-05,2.37797]
[1779990814217,39.57,73466.12,0.0,-0.98474,2e-05,2.37797]
[1779990814257,39.57,73466.85,0.0,-0.98472,2e-05,2.37958]
[1779990819292,39.57,73465.89,0.0,-0.98474,2e-05,2.37786]
[1779990824327,39.57,73466.3,0.0,-0.98473,2e-05,2.37914]
[1779990825334,39.57,73457.24,0.0,-0.98487,2e-05,2.35986]
[1779990826341,39.57,73454.3,0.0,-0.98491,2e-05,2.3538]
[1779990829363,39.57,73450.98,0.0,-0.98496,2e-05,2.34712]
[1779990831377,39.58,73439.79,0.0,-0.98513,2e-05,2.32384]
[1779990832616,39.58,73439.79,0.0,-0.98513,2e-05,2.32384]
[1779990832718,39.58,73439.79,0.0,-0.98513,2e-05,2.32384]
[1779990832823,39.58,73437.94,0.0,-0.98516,2e-05,2.32012]
[1779990836412,39.58,73433.55,0.0,-0.98522,2e-05,2.31164]
[1779990839433,39.58,73429.85,0.0,-0.98527,2e-05,2.30449]
[1779990842454,39.58,73425.84,0.0,-0.98533,2e-05,2.29675]
[1779990845475,39.58,73429.16,0.0,-0.98528,2e-05,2.30427]
[1779990850129,39.59,73429.81,0.0,-0.98526,2e-05,2.30621]
[1779990850217,39.59,73429.81,0.0,-0.98526,2e-05,2.30621]
[1779990850230,39.59,73432.3,0.0,-0.98522,2e-05,2.31159]
[1779990851517,39.59,73437.1,0.0,-0.98515,2e-05,2.32198]
[1779990852724,39.59,73437.1,0.0,-0.98515,2e-05,2.32198]
[1779990854720,39.59,73438.48,0.0,-0.98512,2e-05,2.32519]
[1779990857674,39.59,73438.86,0.0,-0.98511,2e-05,2.32645]
[1779990857717,39.59,73438.86,0.0,-0.98511,2e-05,2.32645]
[1779990857759,39.59,73439.02,0.0,-0.98511,2e-05,2.32694]
[1779990863602,39.6,73439.22,0.0,-0.9851,2e-05,2.32826]
[1779990865616,39.6,73435.89,0.0,-0.98515,2e-05,2.32157]
[1779990870692,39.6,73437.02,0.0,-0.98513,2e-05,2.32455]
[1779990870721,39.6,73437.02,0.0,-0.98513,2e-05,2.32455]
[1779990876693,39.6,73437.98,0.0,-0.98512,2e-05,2.32576]
[1779990881512,39.6,73437.7,0.0,-0.98512,2e-05,2.32574]
[1779990881718,39.6,73437.7,0.0,-0.98512,2e-05,2.32574]
[1779990881891,39.6,73437.7,0.0,-0.98512,2e-05,2.32574]
[1779990881969,39.6,73437.7,0.0,-0.98512,2e-05,2.32574]
[1779990882054,39.6,73437.59,0.0,-0.98512,2e-05,2.32566]
[1779990886763,39.61,73433.92,0.0,-0.98517,2e-05,2.31869]
[1779990888842,39.61,73433.82,0.0,-0.98517,2e-05,2.31864]
[1779990888973,39.61,73433.82,0.0,-0.98517,2e-05,2.31864]
[1779990889210,39.61,73433.82,0.0,-0.98517,2e-05,2.31864]
[1779990889219,39.61,73433.82,0.0,-0.98517,2e-05,2.31864]
[1779990889237,39.61,73431.94,0.0,-0.9852,2e-05,2.31487]
[1779990891798,39.61,73428.08,0.0,-0.98525,2e-05,2.3073]
[1779990895618,39.61,73430.29,0.0,-0.98521,2e-05,2.31241]
[1779990895719,39.61,73430.29,0.0,-0.98521,2e-05,2.31241]
[1779990895826,39.61,73429.28,0.0,-0.98523,2e-05,2.31047]
[1779990896685,39.61,73429.28,0.0,-0.98523,2e-05,2.31047]
[1779990896721,39.61,73429.28,0.0,-0.98523,2e-05,2.31047]
[1779990901869,39.62,73423.11,0.0,-0.98531,2e-05,2.29864]
[1779990903883,39.62,73416.91,0.0,-0.9854,2e-05,2.28617]
[1779990906904,39.62,73414.84,0.0,-0.98543,2e-05,2.28253]
[1779990911318,39.62,73414.03,0.0,-0.98544,2e-05,2.28152]
[1779990911413,39.62,73413.73,0.0,-0.98544,2e-05,2.28134]
[1779990911468,39.62,73413.73,0.0,-0.98544,2e-05,2.28134]
[1779990913792,39.62,73412.92,0.0,-0.98545,2e-05,2.27989]
[1779990913969,39.62,73412.92,0.0,-0.98545,2e-05,2.27989]
[1779990916974,39.63,73405.02,0.0,-0.98556,1e-05,2.26455]
[1779990918988,39.63,73403.24,0.0,-0.98559,1e-05,2.26141]
[1779990921002,39.63,73399.44,0.0,-0.98564,1e-05,2.25415]
[1779990925031,39.64,73393.7,0.0,-0.98572,1e-05,2.24352]
[1779990930336,39.64,73394.51,0.0,-0.98569,1e-05,2.24634]
[1779990930412,39.64,73400.01,0.0,-0.98561,1e-05,2.25786]
[1779990930692,39.64,73400.01,0.0,-0.98561,1e-05,2.25786]
[1779990935218,39.64,73399.37,0.0,-0.98562,1e-05,2.25582]
[1779990935249,39.65,73400.75,0.0,-0.9856,1e-05,2.25891]
[1779990935471,39.65,73400.75,0.0,-0.9856,1e-05,2.25891]
[1779990936082,39.65,73400.75,0.0,-0.9856,1e-05,2.25891]
[1779990936229,39.65,73400.75,0.0,-0.9856,1e-05,2.25891]
[1779990942153,39.65,73400.49,0.0,-0.98559,1e-05,2.26022]
[1779990942822,39.65,73400.49,0.0,-0.98559,1e-05,2.26022]
[1779990942969,39.65,73400.49,0.0,-0.98559,1e-05,2.26022]
[1779990943160,39.65,73399.73,0.0,-0.9856,1e-05,2.25894]
[1779990943638,39.65,73399.73,0.0,-0.9856,1e-05,2.25894]
[1779990943720,39.65,73399.73,0.0,-0.9856,1e-05,2.25894]
[1779990947188,39.66,73394.38,0.0,-0.98567,1e-05,2.24908]
[1779990949277,39.66,73394.99,0.0,-0.98566,1e-05,2.25062]
[1779990949432,39.66,73395.56,0.0,-0.98565,1e-05,2.25207]
[1779990950621,39.66,73394.61,0.0,-0.98566,1e-05,2.25042]
[1779990950721,39.66,73394.61,0.0,-0.98566,1e-05,2.25042]
[1779990954844,39.66,73391.65,0.0,-0.9857,1e-05,2.24556]
[1779990954968,39.66,73391.65,0.0,-0.9857,1e-05,2.24556]
[1779990955256,39.67,73392.18,0.0,-0.98569,1e-05,2.24694]
[1779990959285,39.67,73396.3,0.0,-0.98562,1e-05,2.25654]
[1779990961639,39.67,73394.85,0.0,-0.98563,1e-05,2.25415]
[1779990961723,39.67,73394.85,0.0,-0.98563,1e-05,2.25415]
[1779990964320,39.67,73400.18,0.0,-0.98555,1e-05,2.26591]
[1779990965807,39.68,73400.66,0.0,-0.98554,1e-05,2.26716]
[1779990965968,39.68,73400.66,0.0,-0.98554,1e-05,2.26716]
[1779990966277,39.68,73400.66,0.0,-0.98554,1e-05,2.26716]
[1779990966469,39.68,73400.66,0.0,-0.98554,1e-05,2.26716]
[1779990966334,39.68,73399.36,0.0,-0.98556,1e-05,2.26476]
[1779990969355,39.68,73395.54,0.0,-0.98561,1e-05,2.25775]
[1779990974390,39.68,73395.46,0.0,-0.9856,1e-05,2.25898]
[1779990977299,39.69,73395.65,0.0,-0.98559,1e-05,2.25965]
[1779990977357,39.69,73395.65,0.0,-0.98559,1e-05,2.25965]
[1779990977469,39.69,73395.65,0.0,-0.98559,1e-05,2.25965]
[1779990977458,39.69,73395.65,0.0,-0.98559,1e-05,2.26049]
[1779990980736,39.69,73396.13,0.0,-0.98558,1e-05,2.26203]
[1779990981391,39.69,73396.13,0.0,-0.98558,1e-05,2.26203]
[1779990981473,39.69,73396.13,0.0,-0.98558,1e-05,2.26203]
[1779990981492,39.69,73395.84,0.0,-0.98558,1e-05,2.26199]
[1779990981860,39.69,73395.84,0.0,-0.98558,1e-05,2.26199]
[1779990981967,39.69,73395.84,0.0,-0.98558,1e-05,2.26199]
[1779990987480,39.7,73396.13,0.0,-0.98556,1e-05,2.26424]
[1779990992356,39.7,73394.12,0.0,-0.98558,1e-05,2.26096]
[1779990992469,39.7,73394.12,0.0,-0.98558,1e-05,2.26096]
[1779990992458,39.7,73394.12,0.0,-0.98559,1e-05,2.25947]
[1779990992956,39.7,73394.12,0.0,-0.98559,1e-05,2.25947]
[1779990992971,39.7,73394.12,0.0,-0.98559,1e-05,2.25947]
[1779990992998,39.7,73394.56,0.0,-0.98558,1e-05,2.26064]
[1779990997553,39.71,73391.08,0.0,-0.98563,1e-05,2.25494]
[1779990998560,39.71,73386.08,0.0,-0.9857,1e-05,2.24503]
[1779991000588,39.71,73390.17,0.0,-0.98563,1e-05,2.25397]
[1779991002290,39.71,73390.17,0.0,-0.98563,1e-05,2.25397]
[1779991002468,39.71,73390.17,0.0,-0.98563,1e-05,2.25397]
[1779991002389,39.71,73396.89,0.0,-0.98553,1e-05,2.268]
[1779991003001,39.71,73396.89,0.0,-0.98553,1e-05,2.268]
[1779991003218,39.71,73396.89,0.0,-0.98553,1e-05,2.268]
[1779991003234,39.71,73397.38,0.0,-0.98552,1e-05,2.26927]
[1779991004722,39.71,73397.38,0.0,-0.98552,1e-05,2.26927]
[1779991004825,39.72,73396.68,0.0,-0.98553,1e-05,2.26835]
[1779991010655,39.72,73395.71,0.0,-0.98553,1e-05,2.26793]
[1779991011662,39.72,73398.72,0.0,-0.98548,2e-05,2.27437]
[1779991012892,39.72,73398.72,0.0,-0.98548,2e-05,2.27437]
[1779991012971,39.72,73398.72,0.0,-0.98548,2e-05,2.27437]
[1779991012993,39.72,73399.61,0.0,-0.98547,2e-05,2.27645]
[1779991013724,39.72,73399.61,0.0,-0.98547,2e-05,2.27645]
[1779991013969,39.72,73399.61,0.0,-0.98547,2e-05,2.27645]
[1779991015399,39.72,73399.55,0.0,-0.98547,2e-05,2.27657]
[1779991021451,39.73,73397.16,0.0,-0.98549,1e-05,2.27311]
[1779991021471,39.73,73397.16,0.0,-0.98549,1e-05,2.27311]
[1779991021533,39.73,73397.55,0.0,-0.98548,2e-05,2.2744]
[1779991023328,39.73,73406.89,0.0,-0.98534,2e-05,2.29388]
[1779991023699,39.73,73406.89,0.0,-0.98534,2e-05,2.29388]
[1779991023724,39.73,73406.89,0.0,-0.98534,2e-05,2.29388]
[1779991023754,39.73,73407.92,0.0,-0.98532,2e-05,2.29622]
[1779991028789,39.74,73411.4,0.0,-0.98526,2e-05,2.30446]
[1779991029559,39.74,73411.4,0.0,-0.98526,2e-05,2.30446]
[1779991029726,39.74,73411.4,0.0,-0.98526,2e-05,2.30446]
[1779991030303,39.74,73411.4,0.0,-0.98526,2e-05,2.30446]
[1779991030467,39.74,73411.4,0.0,-0.98526,2e-05,2.30446]
[1779991030500,39.74,73411.44,0.0,-0.98526,2e-05,2.30473]
[1779991031812,39.74,73415.06,0.0,-0.9852,2e-05,2.31263]
[1779991033824,39.74,73417.92,0.0,-0.98516,2e-05,2.31893]
[1779991034831,39.74,73423.34,0.0,-0.98507,2e-05,2.33041]
[1779991035838,39.74,73426.45,0.0,-0.98502,2e-05,2.33706]
[1779991037852,39.74,73430.98,0.0,-0.98495,2e-05,2.34683]
[1779991041268,39.74,73431.39,0.0,-0.98494,2e-05,2.34791]
[1779991041471,39.74,73431.39,0.0,-0.98494,2e-05,2.34791]
[1779991041370,39.74,73431.7,0.0,-0.98494,2e-05,2.34867]
[1779991041889,39.74,73431.7,0.0,-0.98494,2e-05,2.34867]
[1779991041970,39.74,73431.7,0.0,-0.98494,2e-05,2.34867]
[1779991044776,39.74,73431.26,0.0,-0.98494,2e-05,2.34805]
[1779991050944,39.75,73430.51,0.0,-0.98495,2e-05,2.34715]
[1779991051952,39.75,73420.19,0.0,-0.98512,2e-05,2.32379]
[1779991052959,39.75,73414.58,0.0,-0.9852,2e-05,2.31223]
[1779991055784,39.75,73416.64,0.0,-0.98517,2e-05,2.31681]
[1779991055972,39.75,73416.64,0.0,-0.98517,2e-05,2.31681]
[1779991056457,39.75,73416.64,0.0,-0.98517,2e-05,2.31681]
[1779991056468,39.75,73416.64,0.0,-0.98517,2e-05,2.31681]
[1779991056552,39.75,73417.0,0.0,-0.98516,2e-05,2.31785]
[1779991062021,39.75,73417.96,0.0,-0.98514,2e-05,2.32053]
[1779991067057,39.75,73418.19,0.0,-0.98513,2e-05,2.32167]
[1779991068845,39.75,73418.31,0.0,-0.98513,2e-05,2.32205]
[1779991068974,39.75,73418.31,0.0,-0.98513,2e-05,2.32205]
[1779991069546,39.75,73418.31,0.0,-0.98513,2e-05,2.32205]
[1779991069071,39.76,73418.42,0.0,-0.98513,2e-05,2.32241]
[1779991069717,39.76,73418.42,0.0,-0.98513,2e-05,2.32241]
[1779991075113,39.76,73419.2,0.0,-0.98511,2e-05,2.32479]
[1779991078138,39.76,73425.27,0.0,-0.98502,2e-05,2.33787]
[1779991079145,39.76,73431.39,0.0,-0.98492,2e-05,2.35083]
[1779991080115,39.76,73431.39,0.0,-0.98492,2e-05,2.35083]
[1779991080237,39.76,73431.39,0.0,-0.98492,2e-05,2.35083]
[1779991080338,39.76,73432.32,0.0,-0.98491,2e-05,2.35287]
[1779991080807,39.76,73432.32,0.0,-0.98491,2e-05,2.35287]
[1779991080970,39.76,73432.32,0.0,-0.98491,2e-05,2.35287]
[1779991082583,39.76,73432.29,0.0,-0.98491,2e-05,2.35288]
[1779991087202,39.76,73435.05,0.0,-0.98486,2e-05,2.35912]
[1779991088914,39.76,73435.17,0.0,-0.98486,2e-05,2.35943]
[1779991088972,39.76,73435.17,0.0,-0.98486,2e-05,2.35943]
[1779991089386,39.76,73435.17,0.0,-0.98486,2e-05,2.35943]
[1779991089468,39.76,73435.17,0.0,-0.98486,2e-05,2.35943]
[1779991089545,39.76,73435.14,0.0,-0.98486,2e-05,2.35943]
[1779991093248,39.76,73448.55,0.0,-0.98465,2e-05,2.38812]
[1779991094256,39.76,73464.33,0.0,-0.9844,2e-05,2.42196]
[1779991095263,39.76,73473.68,0.0,-0.98425,2e-05,2.44214]
[1779991096270,39.76,73475.2,0.0,-0.98422,2e-05,2.44535]
[1779991100299,39.76,73478.53,0.0,-0.98417,2e-05,2.45222]
[1779991102313,39.76,73483.41,0.0,-0.98409,2e-05,2.46265]
[1779991105558,39.76,73479.05,0.0,-0.98417,2e-05,2.45278]
[1779991106340,39.76,73473.11,0.0,-0.98426,2e-05,2.43977]
[1779991107348,39.76,73469.43,0.0,-0.98432,2e-05,2.43173]
[1779991112385,39.76,73467.62,0.0,-0.98437,2e-05,2.42563]
[1779991115595,39.76,73466.24,0.0,-0.98439,2e-05,2.42255]
[1779991115725,39.76,73466.23,0.0,-0.98439,2e-05,2.42248]
[1779991116439,39.76,73466.23,0.0,-0.98439,2e-05,2.42248]
[1779991116468,39.76,73466.23,0.0,-0.98439,2e-05,2.42248]
[1779991116473,39.76,73466.23,0.0,-0.98439,2e-05,2.42243]
[1779991117917,39.76,73464.61,0.0,-0.98442,2e-05,2.41889]
[1779991118426,39.76,73461.83,0.0,-0.98446,2e-05,2.41287]
[1779991121372,39.76,73462.11,0.0,-0.98446,2e-05,2.41342]
[1779991121473,39.76,73462.11,0.0,-0.98446,2e-05,2.41342]
[1779991121574,39.76,73462.11,0.0,-0.98446,2e-05,2.41339]
[1779991121842,39.76,73462.11,0.0,-0.98446,2e-05,2.41339]
[1779991121967,39.76,73462.11,0.0,-0.98446,2e-05,2.41339]
[1779991125332,39.76,73461.0,0.0,-0.98448,2e-05,2.41093]
[1779991125470,39.76,73461.0,0.0,-0.98448,2e-05,2.41093]
[1779991127489,39.76,73456.07,0.0,-0.98455,2e-05,2.4003]
[1779991127979,39.76,73456.07,0.0,-0.98455,2e-05,2.4003]
[1779991128237,39.76,73456.07,0.0,-0.98455,2e-05,2.4003]
[1779991128497,39.76,73458.39,0.0,-0.98452,2e-05,2.40526]
[1779991129502,39.76,73458.39,0.0,-0.98452,2e-05,2.40526]
[1779991129719,39.76,73460.53,0.0,-0.98448,2e-05,2.40986]
[1779991135546,39.76,73460.78,0.0,-0.98448,2e-05,2.41034]
[1779991139503,39.76,73460.34,0.0,-0.98449,2e-05,2.40937]
[1779991139574,39.76,73457.88,0.0,-0.98453,2e-05,2.40409]
[1779991139719,39.76,73457.88,0.0,-0.98453,2e-05,2.40409]
[1779991140799,39.76,73458.08,0.0,-0.98452,2e-05,2.40451]
[1779991140970,39.76,73458.08,0.0,-0.98452,2e-05,2.40451]
[1779991141588,39.76,73458.8,0.0,-0.98451,2e-05,2.40606]
[1779991144495,39.76,73458.23,0.0,-0.98452,2e-05,2.40485]
[1779991144722,39.76,73458.78,0.0,-0.98451,2e-05,2.40604]
[1779991149645,39.76,73454.48,0.0,-0.98458,2e-05,2.39686]
[1779991151608,39.76,73453.46,0.0,-0.9846,2e-05,2.39469]
[1779991151658,39.76,73451.75,0.0,-0.98462,2e-05,2.39109]
[1779991151721,39.76,73451.75,0.0,-0.98462,2e-05,2.39109]
[1779991152023,39.76,73451.75,0.0,-0.98462,2e-05,2.39109]
[1779991152217,39.76,73451.75,0.0,-0.98462,2e-05,2.39109]
[1779991152665,39.76,73452.38,0.0,-0.98461,2e-05,2.39247]
[1779991156725,39.76,73450.9,0.0,-0.98463,2e-05,2.38941]
[1779991156969,39.76,73450.9,0.0,-0.98463,2e-05,2.38941]
[1779991158204,39.76,73451.21,0.0,-0.98463,2e-05,2.3901]
[1779991158216,39.76,73451.21,0.0,-0.98463,2e-05,2.3901]
[1779991158359,39.76,73451.21,0.0,-0.98463,2e-05,2.39014]
[1779991161911,39.76,73450.99,0.0,-0.98463,2e-05,2.38977]
[1779991161968,39.76,73450.99,0.0,-0.98463,2e-05,2.38977]
[1779991164379,39.76,73453.19,0.0,-0.9846,2e-05,2.39453]
[1779991164470,39.76,73453.19,0.0,-0.9846,2e-05,2.39453]
[1779991164481,39.76,73453.2,0.0,-0.9846,2e-05,2.39458]
[1779991164752,39.76,73450.97,0.0,-0.98463,2e-05,2.38984]
[1779991168280,39.76,73452.01,0.0,-0.98461,2e-05,2.39212]
[1779991168470,39.76,73452.01,0.0,-0.98461,2e-05,2.39212]
[1779991171571,39.76,73454.19,0.0,-0.98458,2e-05,2.39686]
[1779991171672,39.76,73459.03,0.0,-0.98451,2e-05,2.40539]
[1779991172856,39.76,73459.15,0.0,-0.98451,2e-05,2.40565]
[1779991172969,39.76,73459.15,0.0,-0.98451,2e-05,2.40565]
[1779991173506,39.76,73459.15,0.0,-0.98451,2e-05,2.40565]
[1779991173607,39.76,73459.61,0.0,-0.9845,2e-05,2.40664]
[1779991173720,39.76,73459.61,0.0,-0.9845,2e-05,2.40664]
[1779991173816,39.76,73456.15,0.0,-0.98456,2e-05,2.39922]
[1779991175433,39.76,73456.15,0.0,-0.98456,2e-05,2.39922]
[1779991175467,39.76,73456.15,0.0,-0.98456,2e-05,2.39922]
[1779991175480,39.76,73453.71,0.0,-0.9846,2e-05,2.39402]
[1779991178929,39.76,73455.36,0.0,-0.98457,2e-05,2.39761]
[1779991178968,39.76,73455.36,0.0,-0.98457,2e-05,2.39761]
[1779991179031,39.76,73450.04,0.0,-0.98466,2e-05,2.38627]
[1779991180554,39.76,73450.04,0.0,-0.98466,2e-05,2.38627]
[1779991180655,39.76,73449.83,0.0,-0.98466,2e-05,2.38586]
[1779991180731,39.76,73449.83,0.0,-0.98466,2e-05,2.38586]
[1779991180865,39.76,73448.37,0.0,-0.98468,2e-05,2.38279]
[1779991182696,39.76,73448.37,0.0,-0.98468,2e-05,2.38279]
[1779991182721,39.76,73447.24,0.0,-0.9847,2e-05,2.38042]
[1779991187507,39.76,73449.63,0.0,-0.98466,2e-05,2.38569]
[1779991187608,39.76,73449.36,0.0,-0.98466,2e-05,2.38515]
[1779991187720,39.76,73449.36,0.0,-0.98466,2e-05,2.38515]
[1779991187765,39.76,73449.36,0.0,-0.98466,2e-05,2.38515]
[1779991187970,39.76,73449.36,0.0,-0.98466,2e-05,2.38515]
[1779991188072,39.76,73448.21,0.0,-0.98468,2e-05,2.38274]
[1779991194198,39.76,73447.5,0.0,-0.98469,2e-05,2.38142]
[1779991194217,39.76,73447.5,0.0,-0.98469,2e-05,2.38142]
[1779991199716,39.76,73447.27,0.0,-0.98469,2e-05,2.3811]
[1779991202181,39.76,73447.01,0.0,-0.9847,2e-05,2.38071]
[1779991202217,39.76,73447.01,0.0,-0.9847,2e-05,2.38071]
[1779991202566,39.76,73447.01,0.0,-0.9847,2e-05,2.38071]
[1779991202718,39.76,73447.01,0.0,-0.9847,2e-05,2.38071]
[1779991202658,39.76,73437.25,0.0,-0.98485,2e-05,2.36006]
[1779991203019,39.76,73435.64,0.0,-0.98487,2e-05,2.35673]
[1779991207657,39.76,73433.82,0.0,-0.9849,2e-05,2.35314]
[1779991207720,39.76,73433.82,0.0,-0.9849,2e-05,2.35314]
[1779991207048,39.76,73431.62,0.0,-0.98493,2e-05,2.34859]
[1779991208189,39.76,73431.62,0.0,-0.98493,2e-05,2.34859]
[1779991208217,39.76,73431.62,0.0,-0.98493,2e-05,2.34859]
[1779991208241,39.76,73431.77,0.0,-0.98493,2e-05,2.349]
[1779991213382,39.76,73431.73,0.0,-0.98493,2e-05,2.34927]
[1779991213661,39.76,73431.73,0.0,-0.98493,2e-05,2.34927]
[1779991213718,39.76,73431.73,0.0,-0.98493,2e-05,2.34927]
[1779991213446,39.76,73429.62,0.0,-0.98496,2e-05,2.34492]
[1779991214615,39.76,73429.62,0.0,-0.98496,2e-05,2.34492]
[1779991214720,39.76,73429.62,0.0,-0.98496,2e-05,2.34492]
[1779991214716,39.76,73429.7,0.0,-0.98496,2e-05,2.34518]
[1779991215104,39.77,73429.84,0.0,-0.98495,2e-05,2.34557]
[1779991219132,39.77,73426.55,0.0,-0.985,2e-05,2.33904]
[1779991220270,39.77,73418.06,0.0,-0.98513,2e-05,2.32138]
[1779991221146,39.77,73413.71,0.0,-0.9852,2e-05,2.31246]
[1779991222153,39.77,73420.24,0.0,-0.9851,2e-05,2.32622]
[1779991223491,39.77,73420.24,0.0,-0.9851,2e-05,2.32622]
[1779991223716,39.77,73420.24,0.0,-0.9851,2e-05,2.32622]
[1779991223592,39.77,73424.99,0.0,-0.98502,2e-05,2.3363]
[1779991224167,39.77,73427.31,0.0,-0.98499,2e-05,2.34128]
[1779991225799,39.77,73426.09,0.0,-0.985,2e-05,2.33882]
[1779991225967,39.77,73426.09,0.0,-0.985,2e-05,2.33882]
[1779991228195,39.77,73417.42,0.0,-0.98513,2e-05,2.32103]
[1779991229254,39.77,73417.42,0.0,-0.98513,2e-05,2.32103]
[1779991229467,39.77,73417.42,0.0,-0.98513,2e-05,2.32103]
[1779991231388,39.77,73415.73,0.0,-0.98516,2e-05,2.31779]
[1779991232224,39.77,73420.34,0.0,-0.9851,2e-05,2.32589]
[1779991234990,39.77,73420.69,0.0,-0.98509,2e-05,2.32689]
[1779991235219,39.77,73420.69,0.0,-0.98509,2e-05,2.32689]
[1779991238216,39.77,73418.43,0.0,-0.98512,2e-05,2.32258]
[1779991240090,39.78,73416.74,0.0,-0.98514,2e-05,2.31934]
[1779991240718,39.78,73416.74,0.0,-0.98514,2e-05,2.31934]
[1779991241290,39.78,73416.17,0.0,-0.98515,2e-05,2.31845]
[1779991244324,39.78,73419.64,0.0,-0.98509,2e-05,2.32614]
[1779991244825,39.78,73419.64,0.0,-0.98509,2e-05,2.32614]
[1779991244967,39.78,73419.64,0.0,-0.98509,2e-05,2.32614]
[1779991249296,39.78,73419.77,0.0,-0.98509,2e-05,2.32698]
[1779991249470,39.78,73419.77,0.0,-0.98509,2e-05,2.32698]
[1779991250001,39.78,73419.52,0.0,-0.98509,2e-05,2.3266]
[1779991250221,39.78,73419.52,0.0,-0.98509,2e-05,2.3266]
[1779991250368,39.78,73418.1,0.0,-0.98511,2e-05,2.32377]
[1779991253444,39.78,73419.65,0.0,-0.98509,2e-05,2.3273]
[1779991253467,39.78,73419.65,0.0,-0.98509,2e-05,2.3273]
[1779991254631,39.78,73421.24,0.0,-0.98506,2e-05,2.33076]
[1779991254719,39.78,73421.24,0.0,-0.98506,2e-05,2.33076]
[1779991254648,39.78,73423.5,0.0,-0.98502,2e-05,2.33563]
[1779991258482,39.78,73423.08,0.0,-0.98503,2e-05,2.33512]
[1779991258720,39.78,73423.08,0.0,-0.98503,2e-05,2.33512]
[1779991260439,39.79,73429.55,0.0,-0.98493,2e-05,2.34909]
[1779991261446,39.79,73434.4,0.0,-0.98485,2e-05,2.35942]
[1779991262453,39.79,73441.38,0.0,-0.98474,2e-05,2.37428]
[1779991263460,39.79,73443.8,0.0,-0.9847,2e-05,2.37948]
[1779991265665,39.79,73442.25,0.0,-0.98473,2e-05,2.37623]
[1779991265719,39.79,73442.25,0.0,-0.98473,2e-05,2.37623]
[1779991269583,39.79,73442.12,0.0,-0.98473,2e-05,2.37616]
[1779991269614,39.79,73447.12,0.0,-0.98465,2e-05,2.38685]
[1779991275546,39.79,73448.42,0.0,-0.98463,2e-05,2.38981]
[1779991277559,39.79,73443.67,0.0,-0.9847,2e-05,2.37976]
[1779991278566,39.79,73432.37,0.0,-0.98488,2e-05,2.35588]
[1779991279573,39.79,73430.12,0.0,-0.98491,2e-05,2.35123]
[1779991282594,39.79,73426.25,0.0,-0.98497,2e-05,2.34338]
[1779991283601,39.79,73423.08,0.0,-0.98502,2e-05,2.33683]
[1779991288638,39.79,73423.23,0.0,-0.98501,2e-05,2.3377]
[1779991290652,39.79,73430.0,0.0,-0.9849,2e-05,2.35215]
[1779991291659,39.79,73434.34,0.0,-0.98485,2e-05,2.35959]
[1779991292666,39.79,73435.38,0.0,-0.98483,2e-05,2.36187]
[1779991294707,39.79,73435.18,0.0,-0.98483,2e-05,2.36152]
[1779991294723,39.79,73435.18,0.0,-0.98483,2e-05,2.36152]
[1779991294734,39.8,73435.15,0.0,-0.98483,2e-05,2.36152]
[1779991296694,39.8,73445.45,0.0,-0.98467,2e-05,2.3835]
[1779991298709,39.8,73450.63,0.0,-0.98459,2e-05,2.39464]
[1779991301730,39.8,73455.26,0.0,-0.98451,2e-05,2.40459]
[1779991303744,39.8,73461.16,0.0,-0.98442,2e-05,2.41725]
[1779991305761,39.8,73449.59,0.0,-0.9846,2e-05,2.39242]
[1779991306768,39.8,73443.96,0.0,-0.98469,2e-05,2.38039]
[1779991307775,39.8,73443.86,0.0,-0.98469,2e-05,2.38019]
[1779991312810,39.8,73444.27,0.0,-0.98469,2e-05,2.38126]
[1779991313817,39.8,73441.15,0.0,-0.98473,2e-05,2.37467]
[1779991314832,39.8,73437.49,0.0,-0.98479,2e-05,2.36695]
[1779991316846,39.8,73433.44,0.0,-0.98485,2e-05,2.35849]
[1779991318863,39.8,73440.93,0.0,-0.98474,2e-05,2.37449]
[1779991320877,39.8,73443.67,0.0,-0.98469,2e-05,2.38048]
[1779991321884,39.8,73449.76,0.0,-0.9846,2e-05,2.39345]
[1779991322891,39.8,73452.51,0.0,-0.98455,2e-05,2.39937]
[1779991327926,39.8,73451.55,0.0,-0.98457,2e-05,2.39735]
[1779991328933,39.8,73458.36,0.0,-0.98446,2e-05,2.41196]
[1779991330947,39.8,73461.4,0.0,-0.98441,2e-05,2.41845]
[1779991331954,39.8,73466.74,0.0,-0.98433,2e-05,2.42994]
[1779991332961,39.8,73472.08,0.0,-0.98424,2e-05,2.44145]
[1779991337997,39.8,73472.33,0.0,-0.98424,2e-05,2.44168]
[1779991341234,39.8,73472.22,0.0,-0.98424,2e-05,2.44132]
[1779991342219,39.8,73469.28,0.0,-0.98429,2e-05,2.43488]
[1779991345052,39.8,73476.63,0.0,-0.98417,2e-05,2.45058]
[1779991346059,39.8,73480.62,0.0,-0.98411,2e-05,2.45918]
[1779991348458,39.79,73483.34,0.0,-0.98407,2e-05,2.46502]
[1779991348467,39.79,73483.34,0.0,-0.98407,2e-05,2.46502]
[1779991353243,39.79,73483.21,0.0,-0.98408,2e-05,2.46229]
[1779991353466,39.79,73483.21,0.0,-0.98408,2e-05,2.46229]
[1779991357137,39.79,73493.58,0.0,-0.98392,2e-05,2.48445]
[1779991358144,39.79,73500.91,0.0,-0.9838,2e-05,2.50045]
[1779991359151,39.79,73500.93,0.0,-0.9838,2e-05,2.50032]
[1779991364186,39.79,73501.08,0.0,-0.98381,2e-05,2.49975]
[1779991368664,39.79,73500.94,0.0,-0.98381,2e-05,2.49891]
[1779991368720,39.79,73500.94,0.0,-0.98381,2e-05,2.49891]
[1779991370232,39.78,73507.64,0.0,-0.98371,2e-05,2.51322]
[1779991371390,39.78,73507.64,0.0,-0.98371,2e-05,2.51322]
[1779991377287,39.78,73513.33,0.0,-0.98362,2e-05,2.5244]
[1779991378294,39.78,73518.07,0.0,-0.98355,2e-05,2.53475]
[1779991383329,39.77,73522.01,0.0,-0.98349,2e-05,2.54237]
[1779991387841,39.77,73522.0,0.0,-0.98349,2e-05,2.54159]
[1779991387970,39.77,73522.44,0.0,-0.98349,2e-05,2.54233]
[1779991391385,39.77,73519.22,0.0,-0.98355,2e-05,2.5341]
[1779991392374,39.77,73519.22,0.0,-0.98355,2e-05,2.5341]
[1779991392469,39.77,73519.22,0.0,-0.98355,2e-05,2.5341]
[1779991394410,39.76,73509.76,0.0,-0.98371,2e-05,2.51236]
[1779991395417,39.76,73503.76,0.0,-0.98381,2e-05,2.49888]
[1779991397780,39.76,73503.04,0.0,-0.98383,2e-05,2.49712]
[1779991397973,39.76,73503.15,0.0,-0.98383,2e-05,2.49719]
[1779991399858,39.76,73503.08,0.0,-0.98383,2e-05,2.49686]
[1779991399970,39.76,73503.15,0.0,-0.98383,2e-05,2.49685]
[1779991400452,39.76,73503.03,0.0,-0.98383,2e-05,2.49642]
[1779991402466,39.76,73507.03,0.0,-0.98377,2e-05,2.50492]
[1779991405159,39.76,73506.37,0.0,-0.98378,2e-05,2.50309]
[1779991405220,39.76,73506.37,0.0,-0.98378,2e-05,2.50309]
[1779991410523,39.75,73503.56,0.0,-0.98384,2e-05,2.49581]
[1779991411379,39.75,73503.56,0.0,-0.98384,2e-05,2.49581]
[1779991411468,39.75,73503.56,0.0,-0.98384,2e-05,2.49581]
[1779991412470,39.75,73503.42,0.0,-0.98385,2e-05,2.49343]
[1779991412720,39.75,73503.42,0.0,-0.98385,2e-05,2.49343]
[1779991412741,39.75,73503.74,0.0,-0.98385,2e-05,2.49397]
[1779991415701,39.75,73502.58,0.0,-0.98387,2e-05,2.49107]
[1779991415720,39.75,73502.58,0.0,-0.98387,2e-05,2.49107]
[1779991419586,39.75,73507.81,0.0,-0.98379,2e-05,2.50182]
[1779991420869,39.75,73507.81,0.0,-0.98379,2e-05,2.50182]
[1779991420974,39.75,73508.42,0.0,-0.98378,2e-05,2.50298]
[1779991422913,39.75,73508.24,0.0,-0.98379,2e-05,2.50239]
[1779991422956,39.75,73508.53,0.0,-0.98378,2e-05,2.50285]
[1779991426786,39.75,73508.48,0.0,-0.98379,2e-05,2.50217]
[1779991426998,39.74,73508.32,0.0,-0.98379,2e-05,2.50163]
[1779991427642,39.74,73513.31,0.0,-0.98371,2e-05,2.5125]
[1779991432677,39.74,73513.0,0.0,-0.98372,2e-05,2.51078]
[1779991435252,39.74,73513.18,0.0,-0.98372,2e-05,2.51078]
[1779991435467,39.74,73513.18,0.0,-0.98372,2e-05,2.51078]
[1779991438495,39.74,73515.86,0.0,-0.98368,2e-05,2.51613]
[1779991438722,39.74,73515.86,0.0,-0.98368,2e-05,2.51613]
[1779991443004,39.73,73514.9,0.0,-0.98371,2e-05,2.51298]
[1779991443217,39.73,73514.9,0.0,-0.98371,2e-05,2.51298]
[1779991444157,39.73,73515.18,0.0,-0.9837,2e-05,2.5134]
[1779991444219,39.73,73515.18,0.0,-0.9837,2e-05,2.5134]
[1779991444762,39.73,73515.06,0.0,-0.98371,2e-05,2.51294]
[1779991445769,39.73,73520.78,0.0,-0.98361,2e-05,2.52547]
[1779991448652,39.73,73519.97,0.0,-0.98363,2e-05,2.52322]
[1779991448720,39.73,73519.97,0.0,-0.98363,2e-05,2.52322]
[1779991453827,39.73,73519.09,0.0,-0.98366,2e-05,2.52001]
[1779991454834,39.73,73515.42,0.0,-0.98372,2e-05,2.51165]
[1779991457846,39.72,73514.21,0.0,-0.98374,2e-05,2.50858]
[1779991457966,39.72,73514.21,0.0,-0.98374,2e-05,2.50858]
[1779991460198,39.72,73513.77,0.0,-0.98375,2e-05,2.50706]
[1779991460218,39.72,73513.77,0.0,-0.98375,2e-05,2.50706]
[1779991460880,39.72,73514.15,0.0,-0.98375,2e-05,2.50773]
[1779991463901,39.72,73511.5,0.0,-0.98379,2e-05,2.50134]
[1779991467928,39.72,73511.6,0.0,-0.9838,2e-05,2.5009]
[1779991474978,39.71,73511.52,0.0,-0.98382,2e-05,2.49767]
[1779991476464,39.71,73511.52,0.0,-0.98382,2e-05,2.49767]
[1779991476717,39.71,73511.52,0.0,-0.98382,2e-05,2.49767]
[1779991476855,39.71,73511.52,0.0,-0.98382,2e-05,2.49767]
[1779991476966,39.71,73511.52,0.0,-0.98382,2e-05,2.49767]
[1779991476957,39.71,73511.52,0.0,-0.98382,2e-05,2.49734]
[1779991478568,39.71,73511.52,0.0,-0.98382,2e-05,2.49718]
[1779991480852,39.71,73509.14,0.0,-0.98387,2e-05,2.4916]
[1779991480967,39.71,73509.14,0.0,-0.98387,2e-05,2.4916]
[1779991486056,39.71,73501.08,0.0,-0.984,2e-05,2.47281]
[1779991487063,39.71,73499.54,0.0,-0.98403,2e-05,2.46932]
[1779991489901,39.71,73500.21,0.0,-0.98402,2e-05,2.47068]
[1779991489967,39.71,73500.21,0.0,-0.98402,2e-05,2.47068]
[1779991491136,39.71,73500.72,0.0,-0.98401,2e-05,2.47157]
[1779991491218,39.71,73500.72,0.0,-0.98401,2e-05,2.47157]
[1779991491289,39.71,73500.37,0.0,-0.98402,2e-05,2.47069]
[1779991497319,39.7,73500.69,0.0,-0.98402,2e-05,2.47082]
[1779991503177,39.7,73501.21,0.0,-0.98402,2e-05,2.47119]
[1779991508041,39.7,73500.53,0.0,-0.98403,2e-05,2.46937]
[1779991508068,39.7,73503.77,0.0,-0.98398,2e-05,2.47625]
[1779991508218,39.7,73503.77,0.0,-0.98398,2e-05,2.47625]
[1779991510226,39.7,73500.31,0.0,-0.98404,2e-05,2.46841]
[1779991511990,39.7,73500.31,0.0,-0.98404,2e-05,2.46841]
[1779991512003,39.7,73499.21,0.0,-0.98406,2e-05,2.46589]
[1779991512219,39.7,73499.21,0.0,-0.98406,2e-05,2.46589]
[1779991513894,39.7,73499.69,0.0,-0.98405,2e-05,2.46684]
[1779991513970,39.7,73499.69,0.0,-0.98405,2e-05,2.46684]
[1779991516268,39.7,73506.18,0.0,-0.98395,2e-05,2.48061]
[1779991520848,39.69,73506.62,0.0,-0.98394,2e-05,2.48118]
[1779991520969,39.69,73506.62,0.0,-0.98394,2e-05,2.48118]
[1779991521962,39.69,73506.76,0.0,-0.98394,2e-05,2.48135]
[1779991521969,39.69,73506.76,0.0,-0.98394,2e-05,2.48135]
[1779991522040,39.69,73506.58,0.0,-0.98395,2e-05,2.48082]
[1779991527345,39.69,73504.84,0.0,-0.98398,2e-05,2.4762]
[1779991532254,39.69,73502.25,0.0,-0.98404,2e-05,2.46812]
[1779991532466,39.69,73502.25,0.0,-0.98404,2e-05,2.46812]
[1779991538422,39.69,73502.21,0.0,-0.98404,2e-05,2.46722]
[1779991539874,39.69,73502.21,0.0,-0.98404,2e-05,2.46722]
[1779991539968,39.69,73502.21,0.0,-0.98404,2e-05,2.46722]
[1779991541568,39.69,73503.54,0.0,-0.98402,2e-05,2.4699]
[1779991541718,39.69,73503.54,0.0,-0.98402,2e-05,2.4699]
[1779991541808,39.68,73503.83,0.0,-0.98402,2e-05,2.47041]
[1779991542216,39.68,73503.83,0.0,-0.98402,2e-05,2.47041]
[1779991547689,39.68,73504.48,0.0,-0.98402,2e-05,2.47121]
[1779991547719,39.68,73504.48,0.0,-0.98402,2e-05,2.47121]
[1779991549115,39.68,73504.19,0.0,-0.98402,2e-05,2.47044]
[1779991549217,39.68,73504.37,0.0,-0.98402,2e-05,2.47071]
[1779991549499,39.68,73504.35,0.0,-0.98402,2e-05,2.47054]
[1779991554534,39.68,73504.21,0.0,-0.98403,2e-05,2.4696]
[1779991556531,39.68,73503.89,0.0,-0.98403,2e-05,2.46878]
[1779991556721,39.68,73503.89,0.0,-0.98403,2e-05,2.46878]
[1779991563151,39.68,73503.39,0.0,-0.98405,2e-05,2.46696]
[1779991565473,39.68,73502.5,0.0,-0.98406,2e-05,2.46465]
[1779991565720,39.68,73502.5,0.0,-0.98406,2e-05,2.46465]
[1779991566709,39.67,73502.58,0.0,-0.98406,2e-05,2.46471]
[1779991566729,39.67,73502.58,0.0,-0.98406,2e-05,2.46471]
[1779991566762,39.67,73502.78,0.0,-0.98406,2e-05,2.46503]
[1779991572337,39.67,73502.24,0.0,-0.98407,2e-05,2.46327]
[1779991572468,39.67,73502.24,0.0,-0.98407,2e-05,2.46327]
[1779991577695,39.67,73501.58,0.0,-0.98409,2e-05,2.46113]
[1779991582730,39.67,73501.77,0.0,-0.98409,2e-05,2.46098]
[1779991587765,39.67,73502.04,0.0,-0.98409,2e-05,2.461]
[1779991590786,39.67,73501.6,0.0,-0.9841,2e-05,2.45982]
[1779991590972,39.67,73501.6,0.0,-0.9841,2e-05,2.45982]
[1779991592015,39.66,73501.33,0.0,-0.98412,2e-05,2.45723]
[1779991592069,39.66,73501.34,0.0,-0.98412,2e-05,2.45715]
[1779991592218,39.66,73501.34,0.0,-0.98412,2e-05,2.45715]
[1779991598842,39.66,73501.27,0.0,-0.98412,2e-05,2.45627]
[1779991600855,39.66,73492.33,0.0,-0.98427,2e-05,2.43658]
[1779991601975,39.66,73492.33,0.0,-0.98427,2e-05,2.43658]
[1779991602069,39.66,73486.42,0.0,-0.98437,2e-05,2.4237]
[1779991602216,39.66,73486.42,0.0,-0.98437,2e-05,2.4237]
[1779991607905,39.66,73487.34,0.0,-0.98435,2e-05,2.42539]
[1779991612941,39.66,73487.4,0.0,-0.98435,2e-05,2.42526]
[1779991618032,39.66,73486.13,0.0,-0.98438,2e-05,2.42231]
[1779991620224,39.66,73484.21,0.0,-0.98441,2e-05,2.41802]
[1779991622329,39.66,73484.61,0.0,-0.9844,2e-05,2.4188]
[1779991622467,39.66,73484.61,0.0,-0.9844,2e-05,2.4188]
[1779991622529,39.66,73484.61,0.0,-0.9844,2e-05,2.41875]
[1779991627041,39.66,73499.74,0.0,-0.98416,2e-05,2.45143]
[1779991628048,39.66,73505.1,0.0,-0.98407,2e-05,2.4631]
[1779991629055,39.66,73508.94,0.0,-0.98401,2e-05,2.47142]
[1779991629710,39.66,73508.94,0.0,-0.98401,2e-05,2.47142]
[1779991629720,39.66,73508.94,0.0,-0.98401,2e-05,2.47142]
[1779991632076,39.65,73512.94,0.0,-0.98395,2e-05,2.47982]
[1779991633083,39.65,73521.98,0.0,-0.9838,2e-05,2.49965]
[1779991634091,39.65,73525.43,0.0,-0.98375,2e-05,2.50716]
[1779991635097,39.65,73525.76,0.0,-0.98374,2e-05,2.5077]
[1779991636480,39.65,73525.24,0.0,-0.98375,2e-05,2.50635]
[1779991636719,39.65,73525.24,0.0,-0.98375,2e-05,2.50635]
[1779991640143,39.65,73521.77,0.0,-0.98382,2e-05,2.49787]
[1779991645178,39.65,73521.22,0.0,-0.98383,2e-05,2.49576]
[1779991647436,39.65,73521.56,0.0,-0.98383,2e-05,2.49617]
[1779991647468,39.65,73521.56,0.0,-0.98383,2e-05,2.49617]
[1779991648978,39.65,73521.72,0.0,-0.98383,2e-05,2.49636]
[1779991649219,39.65,73521.72,0.0,-0.98383,2e-05,2.49636]
[1779991649206,39.64,73521.81,0.0,-0.98383,2e-05,2.49639]
[1779991651714,39.64,73522.06,0.0,-0.98384,2e-05,2.49454]
[1779991651968,39.64,73522.06,0.0,-0.98384,2e-05,2.49454]
[1779991653097,39.64,73522.06,0.0,-0.98384,2e-05,2.49454]
[1779991653218,39.64,73522.06,0.0,-0.98384,2e-05,2.49454]
[1779991653198,39.64,73522.73,0.0,-0.98383,2e-05,2.49586]
[1779991658004,39.64,73523.74,0.0,-0.98381,2e-05,2.49776]
[1779991658223,39.64,73523.74,0.0,-0.98381,2e-05,2.49776]
[1779991662297,39.64,73527.63,0.0,-0.98376,2e-05,2.50505]
[1779991665588,39.64,73526.95,0.0,-0.98377,2e-05,2.50316]
[1779991665720,39.64,73526.95,0.0,-0.98377,2e-05,2.50316]
[1779991666944,39.63,73526.22,0.0,-0.98379,2e-05,2.50136]
[1779991666967,39.63,73526.22,0.0,-0.98379,2e-05,2.50136]
[1779991667045,39.63,73526.68,0.0,-0.98378,2e-05,2.5022]
[1779991668339,39.63,73535.18,0.0,-0.98364,2e-05,2.52075]
[1779991669346,39.63,73544.02,0.0,-0.9835,2e-05,2.54032]
[1779991670356,39.63,73547.54,0.0,-0.98344,2e-05,2.54798]
[1779991671360,39.63,73553.31,0.0,-0.98334,2e-05,2.56072]
[1779991673374,39.63,73552.89,0.0,-0.98336,2e-05,2.55919]
[1779991678849,39.62,73555.51,0.0,-0.98332,2e-05,2.56395]
[1779991683143,39.62,73555.2,0.0,-0.98334,2e-05,2.56206]
[1779991683218,39.62,73555.2,0.0,-0.98334,2e-05,2.56206]
[1779991684452,39.62,73560.75,0.0,-0.98325,2e-05,2.57376]
[1779991685459,39.62,73569.36,0.0,-0.9831,2e-05,2.59305]
[1779991686466,39.62,73569.84,0.0,-0.9831,2e-05,2.5938]
[1779991687849,39.62,73569.84,0.0,-0.9831,2e-05,2.5938]
[1779991687968,39.62,73569.84,0.0,-0.9831,2e-05,2.5938]
[1779991689488,39.61,73557.49,0.0,-0.98332,2e-05,2.5647]
[1779991690495,39.61,73562.45,0.0,-0.98323,2e-05,2.57565]
[1779991691502,39.61,73571.99,0.0,-0.98307,2e-05,2.59707]
[1779991692509,39.61,73576.87,0.0,-0.98299,2e-05,2.6079]
[1779991695107,39.61,73577.37,0.0,-0.98299,2e-05,2.60868]
[1779991695216,39.61,73577.37,0.0,-0.98299,2e-05,2.60868]
[1779991699562,39.6,73591.4,0.0,-0.98276,2e-05,2.63879]
[1779991700578,39.6,73593.48,0.0,-0.98273,2e-05,2.64319]
[1779991703501,39.6,73593.37,0.0,-0.98274,2e-05,2.6421]
[1779991703567,39.6,73593.37,0.0,-0.98274,2e-05,2.6421]
[1779991707627,39.59,73587.48,0.0,-0.98285,2e-05,2.62642]
[1779991710858,39.59,73584.67,0.0,-0.98291,2e-05,2.61919]
[1779991710967,39.59,73584.67,0.0,-0.98291,2e-05,2.61919]
[1779991713669,39.58,73589.6,0.0,-0.98285,2e-05,2.6271]
[1779991714676,39.58,73600.71,0.0,-0.98266,2e-05,2.65245]
[1779991715683,39.58,73606.34,0.0,-0.98256,2e-05,2.66514]
[1779991717991,39.58,73606.36,0.0,-0.98256,2e-05,2.66474]
[1779991718227,39.58,73606.36,0.0,-0.98256,2e-05,2.66474]
[1779991718705,39.57,73612.91,0.0,-0.98245,2e-05,2.67916]
[1779991719711,39.57,73624.92,0.0,-0.98224,2e-05,2.70694]
[1779991720718,39.57,73629.88,0.0,-0.98216,2e-05,2.71815]
[1779991722667,39.57,73631.09,0.0,-0.98214,2e-05,2.72048]
[1779991722740,39.57,73627.78,0.0,-0.98221,2e-05,2.7121]
[1779991723987,39.57,73627.78,0.0,-0.98221,2e-05,2.7121]
[1779991724019,39.57,73619.26,0.0,-0.98236,2e-05,2.69148]
[1779991724998,39.57,73619.26,0.0,-0.98236,2e-05,2.69148]
[1779991725080,39.56,73618.59,0.0,-0.98238,2e-05,2.68941]
[1779991731302,39.56,73619.24,0.0,-0.98238,2e-05,2.6885]
[1779991732808,39.55,73628.11,0.0,-0.98224,2e-05,2.70795]
[1779991734268,39.55,73628.11,0.0,-0.98224,2e-05,2.70795]
[1779991733815,39.55,73628.18,0.0,-0.98224,2e-05,2.70759]
[1779991734467,39.55,73628.18,0.0,-0.98224,2e-05,2.70759]
[1779991740864,39.54,73630.95,0.0,-0.98222,2e-05,2.7105]
[1779991744318,39.53,73627.36,0.0,-0.98229,2e-05,2.70044]
[1779991744892,39.53,73624.29,0.0,-0.98235,2e-05,2.6927]
[1779991745495,39.53,73624.29,0.0,-0.98235,2e-05,2.6927]
[1779991745724,39.53,73624.29,0.0,-0.98235,2e-05,2.6927]
[1779991746219,39.53,73624.29,0.0,-0.98235,2e-05,2.6927]
[1779991746320,39.53,73619.49,0.0,-0.98244,2e-05,2.68092]
[1779991747913,39.53,73616.25,0.0,-0.98251,2e-05,2.6724]
[1779991750934,39.52,73611.08,0.0,-0.98261,2e-05,2.65896]
[1779991753310,39.52,73609.12,0.0,-0.98265,2e-05,2.65396]
[1779991753468,39.52,73608.92,0.0,-0.98265,2e-05,2.65307]
[1779991753955,39.52,73608.97,0.0,-0.98266,2e-05,2.65277]
[1779991754599,39.52,73608.97,0.0,-0.98266,2e-05,2.65277]
[1779991754718,39.52,73608.97,0.0,-0.98266,2e-05,2.65277]
[1779991756976,39.51,73603.32,0.0,-0.98276,2e-05,2.63839]
[1779991761005,39.51,73599.85,0.0,-0.98284,2e-05,2.62881]
[1779991763691,39.51,73600.0,0.0,-0.98284,2e-05,2.62842]
[1779991763728,39.51,73600.0,0.0,-0.98284,2e-05,2.62842]
[1779991764026,39.51,73599.88,0.0,-0.98284,2e-05,2.62777]
[1779991764365,39.51,73599.88,0.0,-0.98284,2e-05,2.62777]
[1779991764467,39.51,73599.88,0.0,-0.98284,2e-05,2.62777]
[1779991765801,39.5,73599.68,0.0,-0.98285,2e-05,2.62694]
[1779991771075,39.5,73596.57,0.0,-0.98293,2e-05,2.61566]
[1779991773089,39.49,73589.03,0.0,-0.98307,2e-05,2.59766]
[1779991774096,39.49,73586.45,0.0,-0.98311,2e-05,2.59144]
[1779991776110,39.49,73583.03,0.0,-0.98318,2e-05,2.58304]
[1779991778124,39.49,73578.4,0.0,-0.98326,2e-05,2.57193]
[1779991780138,39.49,73578.03,0.0,-0.98327,2e-05,2.57058]
[1779991781145,39.49,73587.1,0.0,-0.98312,2e-05,2.59101]
[1779991782152,39.49,73594.98,0.0,-0.98298,2e-05,2.6088]
[1779991783159,39.49,73593.37,0.0,-0.98301,2e-05,2.60477]
[1779991787819,39.48,73592.28,0.0,-0.98304,2e-05,2.601]
[1779991787969,39.48,73592.28,0.0,-0.98304,2e-05,2.601]
[1779991788194,39.48,73591.72,0.0,-0.98306,2e-05,2.59941]
[1779991788705,39.48,73591.72,0.0,-0.98306,2e-05,2.59941]
[1779991788719,39.48,73591.72,0.0,-0.98306,2e-05,2.59941]
[1779991794236,39.47,73591.08,0.0,-0.98308,2e-05,2.5961]
[1779991797949,39.47,73590.77,0.0,-0.98309,2e-05,2.59449]
[1779991797966,39.47,73590.77,0.0,-0.98309,2e-05,2.59449]
[1779991798264,39.47,73590.76,0.0,-0.9831,2e-05,2.59417]
[1779991798590,39.47,73590.76,0.0,-0.9831,2e-05,2.59417]
[1779991798717,39.47,73590.76,0.0,-0.9831,2e-05,2.59417]
[1779991803299,39.47,73585.0,0.0,-0.98321,2e-05,2.57951]
[1779991804306,39.46,73579.23,0.0,-0.98331,2e-05,2.56608]
[1779991806320,39.46,73581.51,0.0,-0.98327,2e-05,2.57074]
[1779991807034,39.46,73581.51,0.0,-0.98327,2e-05,2.57074]
[1779991807216,39.46,73581.51,0.0,-0.98327,2e-05,2.57074]
[1779991807328,39.46,73580.36,0.0,-0.98329,2e-05,2.56787]
[1779991807697,39.46,73580.36,0.0,-0.98329,2e-05,2.56787]
[1779991807721,39.46,73580.36,0.0,-0.98329,2e-05,2.56787]
[1779991811356,39.46,73575.61,0.0,-0.98338,2e-05,2.55609]
[1779991813591,39.46,73576.4,0.0,-0.98337,2e-05,2.55743]
[1779991813719,39.46,73576.4,0.0,-0.98337,2e-05,2.55743]
[1779991814358,39.46,73576.4,0.0,-0.98337,2e-05,2.55743]
[1779991814378,39.46,73575.85,0.0,-0.98338,2e-05,2.55595]
[1779991814466,39.46,73575.85,0.0,-0.98338,2e-05,2.55595]
[1779991817685,39.45,73576.59,0.0,-0.98337,2e-05,2.55695]
[1779991817719,39.45,73576.59,0.0,-0.98337,2e-05,2.55695]
[1779991818408,39.45,73575.59,0.0,-0.98339,2e-05,2.55446]
[1779991818992,39.45,73575.59,0.0,-0.98339,2e-05,2.55446]
[1779991819218,39.45,73575.59,0.0,-0.98339,2e-05,2.55446]
[1779991821300,39.45,73574.5,0.0,-0.98341,2e-05,2.55155]
[1779991821318,39.45,73577.56,0.0,-0.98336,2e-05,2.55827]
[1779991821468,39.45,73577.56,0.0,-0.98336,2e-05,2.55827]
[1779991823919,39.45,73578.02,0.0,-0.98336,2e-05,2.55909]
[1779991823968,39.45,73578.02,0.0,-0.98336,2e-05,2.55909]
[1779991829485,39.44,73575.25,0.0,-0.98342,2e-05,2.55105]
[1779991831736,39.44,73567.71,0.0,-0.98356,2e-05,2.53169]
[1779991832506,39.44,73570.88,0.0,-0.98351,2e-05,2.53883]
[1779991833620,39.44,73570.88,0.0,-0.98351,2e-05,2.53883]
[1779991833719,39.44,73570.88,0.0,-0.98351,2e-05,2.53883]
[1779991834320,39.44,73570.88,0.0,-0.98351,2e-05,2.53883]
[1779991834472,39.44,73570.88,0.0,-0.98351,2e-05,2.53883]
[1779991834422,39.44,73571.15,0.0,-0.98351,2e-05,2.53906]
[1779991834595,39.44,73566.99,0.0,-0.98358,2e-05,2.52969]
[1779991835527,39.44,73553.3,0.0,-0.9838,2e-05,2.49905]
[1779991837561,39.44,73555.61,0.0,-0.98377,2e-05,2.50388]
[1779991838549,39.44,73560.84,0.0,-0.98368,2e-05,2.51545]
[1779991839555,39.44,73562.34,0.0,-0.98366,2e-05,2.51852]
[1779991842603,39.44,73562.66,0.0,-0.98366,2e-05,2.51892]
[1779991842717,39.44,73562.66,0.0,-0.98366,2e-05,2.51892]
[1779991843133,39.44,73562.66,0.0,-0.98366,2e-05,2.51892]
[1779991843218,39.44,73562.66,0.0,-0.98366,2e-05,2.51892]
[1779991843234,39.44,73561.84,0.0,-0.98367,2e-05,2.51692]
[1779991847341,39.44,73564.66,0.0,-0.98363,2e-05,2.52275]
[1779991848628,39.43,73560.35,0.0,-0.9837,2e-05,2.51258]
[1779991849560,39.43,73560.35,0.0,-0.9837,2e-05,2.51258]
[1779991849717,39.43,73560.35,0.0,-0.9837,2e-05,2.51258]
[1779991850209,39.43,73560.35,0.0,-0.9837,2e-05,2.51258]
[1779991850220,39.43,73560.35,0.0,-0.9837,2e-05,2.51258]
[1779991850263,39.43,73559.86,0.0,-0.98371,2e-05,2.51132]
[1779991855677,39.43,73558.52,0.0,-0.98374,2e-05,2.50742]
[1779991858039,39.43,73558.15,0.0,-0.98375,2e-05,2.50644]
[1779991858217,39.43,73558.15,0.0,-0.98375,2e-05,2.50644]
[1779991858318,39.43,73557.97,0.0,-0.98376,2e-05,2.50574]
[1779991859207,39.43,73557.97,0.0,-0.98376,2e-05,2.50574]
[1779991859218,39.43,73557.97,0.0,-0.98376,2e-05,2.50574]
[1779991860712,39.43,73567.82,0.0,-0.98359,2e-05,2.52751]
[1779991861719,39.43,73576.02,0.0,-0.98346,2e-05,2.54581]
[1779991863419,39.43,73576.02,0.0,-0.98346,2e-05,2.54581]
[1779991863466,39.43,73576.02,0.0,-0.98346,2e-05,2.54581]
[1779991863501,39.43,73575.78,0.0,-0.98346,2e-05,2.54482]
[1779991863885,39.43,73575.78,0.0,-0.98346,2e-05,2.54482]
[1779991863967,39.43,73575.78,0.0,-0.98346,2e-05,2.54482]
[1779991868553,39.42,73575.07,0.0,-0.98348,2e-05,2.54237]
[1779991868717,39.42,73575.07,0.0,-0.98348,2e-05,2.54237]
[1779991869024,39.42,73575.07,0.0,-0.98348,2e-05,2.54237]
[1779991869218,39.42,73575.07,0.0,-0.98348,2e-05,2.54237]
[1779991869318,39.42,73575.27,0.0,-0.98348,2e-05,2.5424]
[1779991874809,39.42,73575.25,0.0,-0.98349,2e-05,2.54134]
[1779991875557,39.42,73575.25,0.0,-0.98349,2e-05,2.54134]
[1779991875718,39.42,73575.25,0.0,-0.98349,2e-05,2.54134]
[1779991876039,39.42,73575.25,0.0,-0.98349,2e-05,2.54134]
[1779991876218,39.42,73575.25,0.0,-0.98349,2e-05,2.54134]
[1779991876484,39.42,73575.25,0.0,-0.98349,2e-05,2.54134]
[1779991876295,39.42,73575.08,0.0,-0.98349,2e-05,2.54075]
[1779991878850,39.42,73571.01,0.0,-0.98357,2e-05,2.53096]
[1779991882478,39.41,73569.91,0.0,-0.98359,2e-05,2.52812]
[1779991882488,39.41,73569.7,0.0,-0.9836,2e-05,2.52729]
[1779991882718,39.41,73569.7,0.0,-0.9836,2e-05,2.52729]
[1779991883247,39.41,73569.7,0.0,-0.9836,2e-05,2.52729]
[1779991883468,39.41,73569.7,0.0,-0.9836,2e-05,2.52729]
[1779991883298,39.41,73570.87,0.0,-0.98358,2e-05,2.52992]
[1779991886222,39.41,73570.13,0.0,-0.98359,2e-05,2.52789]
[1779991886314,39.41,73569.88,0.0,-0.9836,2e-05,2.52715]
[1779991887912,39.41,73573.03,0.0,-0.98355,2e-05,2.53389]
[1779991888919,39.41,73576.01,0.0,-0.9835,2e-05,2.54042]
[1779991889819,39.41,73576.01,0.0,-0.9835,2e-05,2.54042]
[1779991889967,39.41,73576.01,0.0,-0.9835,2e-05,2.54042]
[1779991890368,39.41,73576.01,0.0,-0.9835,2e-05,2.54042]
[1779991890468,39.41,73576.01,0.0,-0.9835,2e-05,2.54042]
[1779991890464,39.41,73578.81,0.0,-0.98345,2e-05,2.54633]
[1779991891941,39.41,73581.32,0.0,-0.98342,2e-05,2.54987]
[1779991896977,39.4,73582.05,0.0,-0.98342,2e-05,2.55042]
[1779991898666,39.4,73581.24,0.0,-0.98344,2e-05,2.54836]
[1779991898720,39.4,73581.24,0.0,-0.98344,2e-05,2.54836]
[1779991898990,39.4,73580.83,0.0,-0.98344,2e-05,2.54722]
[1779991900141,39.4,73580.83,0.0,-0.98344,2e-05,2.54722]
[1779991900217,39.4,73580.83,0.0,-0.98344,2e-05,2.54722]
[1779991901004,39.4,73577.59,0.0,-0.9835,2e-05,2.53947]
[1779991903387,39.4,73577.79,0.0,-0.9835,2e-05,2.53972]
[1779991909060,39.39,73575.75,0.0,-0.98355,2e-05,2.53372]
[1779991911832,39.39,73574.8,0.0,-0.98356,2e-05,2.53121]
[1779991911967,39.39,73574.8,0.0,-0.98356,2e-05,2.53121]
[1779991912343,39.39,73574.8,0.0,-0.98356,2e-05,2.53121]
[1779991912470,39.39,73574.8,0.0,-0.98356,2e-05,2.53121]
[1779991912520,39.39,73574.8,0.0,-0.98357,2e-05,2.53084]
[1779991918123,39.39,73572.46,0.0,-0.98361,2e-05,2.52466]
[1779991918960,39.39,73572.46,0.0,-0.98361,2e-05,2.52466]
[1779991918966,39.39,73572.46,0.0,-0.98361,2e-05,2.52466]
[1779991919328,39.39,73572.46,0.0,-0.98361,2e-05,2.52466]
[1779991919471,39.39,73572.46,0.0,-0.98361,2e-05,2.52466]
[1779991919530,39.39,73572.74,0.0,-0.98361,2e-05,2.52494]
[1779991923158,39.39,73577.39,0.0,-0.98354,2e-05,2.53488]
[1779991924193,39.39,73577.39,0.0,-0.98354,2e-05,2.53488]
[1779991924217,39.39,73577.39,0.0,-0.98354,2e-05,2.53488]
[1779991924362,39.39,73579.61,0.0,-0.9835,2e-05,2.53972]
[1779991924642,39.39,73579.61,0.0,-0.9835,2e-05,2.53972]
[1779991924718,39.39,73579.61,0.0,-0.9835,2e-05,2.53972]
[1779991930207,39.38,73580.92,0.0,-0.98349,2e-05,2.54147]
[1779991932820,39.38,73580.73,0.0,-0.98349,2e-05,2.54063]
[1779991932967,39.38,73580.73,0.0,-0.98349,2e-05,2.54063]
[1779991933128,39.38,73580.73,0.0,-0.98349,2e-05,2.54063]
[1779991933220,39.38,73580.73,0.0,-0.98349,2e-05,2.54063]
[1779991933229,39.38,73580.69,0.0,-0.9835,2e-05,2.54034]
[1779991938263,39.38,73578.28,0.0,-0.98354,2e-05,2.5339]
[1779991942178,39.37,73578.04,0.0,-0.98355,2e-05,2.53279]
[1779991942218,39.37,73578.04,0.0,-0.98355,2e-05,2.53279]
[1779991942760,39.37,73577.78,0.0,-0.98356,2e-05,2.53201]
[1779991942967,39.37,73577.78,0.0,-0.98356,2e-05,2.53201]
[1779991943299,39.37,73577.12,0.0,-0.98357,2e-05,2.53034]
[1779991947895,39.37,73576.06,0.0,-0.98359,2e-05,2.5274]
[1779991947967,39.37,73576.06,0.0,-0.98359,2e-05,2.5274]
[1779991952444,39.37,73575.43,0.0,-0.98362,2e-05,2.523]
[1779991952468,39.37,73575.43,0.0,-0.98362,2e-05,2.523]
[1779991953359,39.37,73575.73,0.0,-0.98362,2e-05,2.52351]
[1779991953469,39.37,73575.73,0.0,-0.98362,2e-05,2.52351]
[1779991953569,39.37,73575.31,0.0,-0.98363,2e-05,2.5224]
[1779991957622,39.36,73575.43,0.0,-0.98363,2e-05,2.52216]
[1779991957717,39.36,73575.43,0.0,-0.98363,2e-05,2.52216]
[1779991963441,39.36,73574.72,0.0,-0.98365,2e-05,2.5194]
[1779991964013,39.36,73574.72,0.0,-0.98365,2e-05,2.5194]
[1779991964217,39.36,73574.72,0.0,-0.98365,2e-05,2.5194]
[1779991964448,39.36,73571.95,0.0,-0.9837,2e-05,2.51302]
[1779991964860,39.36,73571.95,0.0,-0.9837,2e-05,2.51302]
[1779991964968,39.36,73571.95,0.0,-0.9837,2e-05,2.51302]
[1779991968299,39.36,73568.85,0.0,-0.98375,2e-05,2.50565]
[1779991968476,39.36,73565.73,0.0,-0.98381,2e-05,2.49854]
[1779991968844,39.36,73565.73,0.0,-0.98381,2e-05,2.49854]
[1779991968967,39.36,73565.73,0.0,-0.98381,2e-05,2.49854]
[1779991974518,39.36,73567.04,0.0,-0.98379,2e-05,2.50077]
[1779991975524,39.36,73574.85,0.0,-0.98366,2e-05,2.51814]
[1779991975763,39.36,73574.85,0.0,-0.98366,2e-05,2.51814]
[1779991975969,39.36,73574.85,0.0,-0.98366,2e-05,2.51814]
[1779991976532,39.36,73577.29,0.0,-0.98362,2e-05,2.52346]
[1779991976697,39.36,73577.29,0.0,-0.98362,2e-05,2.52346]
[1779991976724,39.36,73577.29,0.0,-0.98362,2e-05,2.52346]
[1779991984647,39.35,73577.49,0.0,-0.98363,2e-05,2.5226]
[1779991984718,39.35,73577.49,0.0,-0.98363,2e-05,2.5226]
[1779991985228,39.35,73577.49,0.0,-0.98363,2e-05,2.5226]
[1779991985468,39.35,73577.49,0.0,-0.98363,2e-05,2.5226]
[1779991985595,39.35,73577.42,0.0,-0.98363,2e-05,2.52229]
[1779991990282,39.35,73577.97,0.0,-0.98363,2e-05,2.52289]
[1779991990467,39.35,73577.97,0.0,-0.98363,2e-05,2.52289]
[1779991990473,39.35,73577.97,0.0,-0.98363,2e-05,2.52289]
[1779991990630,39.35,73580.24,0.0,-0.98359,2e-05,2.52785]
[1779991990719,39.35,73580.24,0.0,-0.98359,2e-05,2.52785]
[1779991991888,39.35,73580.24,0.0,-0.98359,2e-05,2.52785]
[1779991995764,39.35,73580.85,0.0,-0.98358,2e-05,2.52854]
[1779991995821,39.35,73580.85,0.0,-0.98358,2e-05,2.52854]
[1779991995969,39.35,73580.85,0.0,-0.98358,2e-05,2.52854]
[1779991996034,39.34,73580.3,0.0,-0.98359,2e-05,2.52713]
[1779992000935,39.34,73580.87,0.0,-0.98359,2e-05,2.52791]
[1779992000968,39.34,73580.87,0.0,-0.98359,2e-05,2.52791]
[1779992001542,39.34,73580.87,0.0,-0.98359,2e-05,2.52791]
[1779992001642,39.34,73578.68,0.0,-0.98363,2e-05,2.52249]
[1779992001718,39.34,73578.68,0.0,-0.98363,2e-05,2.52249]
[1779992004728,39.34,73572.56,0.0,-0.98373,2e-05,2.5083]
[1779992006037,39.34,73572.56,0.0,-0.98373,2e-05,2.5083]
[1779992006217,39.34,73572.56,0.0,-0.98373,2e-05,2.5083]
[1779992006629,39.34,73572.56,0.0,-0.98373,2e-05,2.5083]
[1779992006253,39.34,73571.84,0.0,-0.98375,2e-05,2.50655]
[1779992006720,39.34,73571.84,0.0,-0.98375,2e-05,2.50655]
[1779992011777,39.34,73572.25,0.0,-0.98376,2e-05,2.5048]
[1779992016812,39.33,73571.38,0.0,-0.98378,2e-05,2.50226]
[1779992022278,39.33,73571.62,0.0,-0.98378,2e-05,2.50244]
[1779992022466,39.33,73571.62,0.0,-0.98378,2e-05,2.50244]
[1779992023597,39.33,73572.51,0.0,-0.98376,2e-05,2.50407]
[1779992023719,39.33,73573.42,0.0,-0.98375,2e-05,2.50611]
[1779992023861,39.33,73573.07,0.0,-0.98376,2e-05,2.5052]
[1779992028896,39.33,73572.65,0.0,-0.98377,2e-05,2.50365]
[1779992033932,39.33,73573.29,0.0,-0.98376,2e-05,2.50448]
[1779992039217,39.33,73573.23,0.0,-0.98376,2e-05,2.50411]
[1779992039467,39.33,73573.23,0.0,-0.98376,2e-05,2.50411]
[1779992041989,39.32,73548.0,0.0,-0.98419,2e-05,2.44742]
[1779992042995,39.32,73543.68,0.0,-0.98426,2e-05,2.43791]
[1779992044005,39.32,73538.69,0.0,-0.98434,2e-05,2.42698]
[1779992045009,39.32,73524.46,0.0,-0.98457,2e-05,2.39605]
[1779992046016,39.32,73516.38,0.0,-0.98469,2e-05,2.37869]
[1779992047023,39.33,73516.11,0.0,-0.9847,2e-05,2.3782]
[1779992049150,39.33,73511.73,0.0,-0.98477,2e-05,2.36898]
[1779992052059,39.33,73515.51,0.0,-0.9847,2e-05,2.37744]
[1779992053067,39.33,73518.05,0.0,-0.98466,2e-05,2.383]
[1779992055084,39.33,73520.93,0.0,-0.98462,2e-05,2.38937]
[1779992058105,39.33,73523.39,0.0,-0.98457,2e-05,2.3949]
[1779992059273,39.33,73523.39,0.0,-0.98457,2e-05,2.3949]
[1779992059469,39.33,73523.39,0.0,-0.98457,2e-05,2.3949]
[1779992059471,39.33,73527.56,0.0,-0.98451,2e-05,2.40399]
[1779992060121,39.33,73536.47,0.0,-0.98436,2e-05,2.42342]
[1779992061128,39.33,73536.84,0.0,-0.98436,2e-05,2.42424]
[1779992064548,39.33,73537.01,0.0,-0.98435,2e-05,2.42463]
[1779992064649,39.33,73537.01,0.0,-0.98435,2e-05,2.42465]
[1779992065156,39.33,73537.19,0.0,-0.98435,2e-05,2.42504]
[1779992066163,39.33,73540.01,0.0,-0.98431,2e-05,2.43121]
[1779992068177,39.33,73542.3,0.0,-0.98427,2e-05,2.43622]
[1779992069024,39.33,73542.3,0.0,-0.98427,2e-05,2.43622]
[1779992069220,39.33,73542.3,0.0,-0.98427,2e-05,2.43622]
[1779992072051,39.33,73542.33,0.0,-0.98428,2e-05,2.43437]
[1779992072217,39.33,73542.33,0.0,-0.98428,2e-05,2.43437]
[1779992072292,39.33,73542.76,0.0,-0.98427,2e-05,2.4353]
[1779992076235,39.33,73550.09,0.0,-0.98415,2e-05,2.45134]
[1779992079255,39.33,73549.9,0.0,-0.98416,2e-05,2.45079]
[1779992080852,39.33,73549.67,0.0,-0.98416,2e-05,2.45024]
[1779992081720,39.33,73549.67,0.0,-0.98416,2e-05,2.45024]
[1779992081722,39.33,73543.96,0.0,-0.98426,2e-05,2.43762]
[1779992081969,39.33,73543.96,0.0,-0.98426,2e-05,2.43762]
[1779992082276,39.33,73539.4,0.0,-0.98433,2e-05,2.42764]
[1779992086304,39.33,73536.59,0.0,-0.98438,2e-05,2.42149]
[1779992087042,39.33,73536.59,0.0,-0.98438,2e-05,2.42149]
[1779992087216,39.33,73536.59,0.0,-0.98438,2e-05,2.42149]
[1779992087536,39.33,73536.59,0.0,-0.98438,2e-05,2.42149]
[1779992087561,39.33,73530.57,0.0,-0.98447,2e-05,2.40843]
[1779992089560,39.33,73529.48,0.0,-0.98449,2e-05,2.40606]
[1779992089716,39.33,73532.17,0.0,-0.98445,2e-05,2.41197]
[1779992089847,39.33,73532.17,0.0,-0.98445,2e-05,2.41197]
[1779992089968,39.33,73532.17,0.0,-0.98445,2e-05,2.41197]
[1779992090217,39.33,73532.17,0.0,-0.98445,2e-05,2.41197]
[1779992090331,39.33,73533.08,0.0,-0.98443,2e-05,2.41395]
[1779992095367,39.33,73532.83,0.0,-0.98443,2e-05,2.41351]
[1779992098890,39.33,73535.82,0.0,-0.98439,2e-05,2.42007]
[1779992098968,39.33,73535.82,0.0,-0.98439,2e-05,2.42007]
[1779992101435,39.33,73535.86,0.0,-0.98439,2e-05,2.42017]
[1779992101476,39.33,73535.86,0.0,-0.98439,2e-05,2.42017]
[1779992102228,39.33,73538.64,0.0,-0.98434,2e-05,2.42624]
[1779992102467,39.33,73538.64,0.0,-0.98434,2e-05,2.42624]
[1779992102568,39.33,73533.85,0.0,-0.98442,2e-05,2.4158]
[1779992107543,39.33,73535.8,0.0,-0.98439,2e-05,2.42007]
[1779992107720,39.33,73535.8,0.0,-0.98439,2e-05,2.42007]
[1779992108060,39.33,73534.97,0.0,-0.9844,2e-05,2.41827]
[1779992112613,39.33,73535.14,0.0,-0.9844,2e-05,2.41867]
[1779992112725,39.33,73535.14,0.0,-0.9844,2e-05,2.41867]
[1779992116218,39.33,73534.92,0.0,-0.9844,2e-05,2.41819]
[1779992116468,39.33,73534.92,0.0,-0.9844,2e-05,2.41819]
[1779992116514,39.33,73538.41,0.0,-0.98434,2e-05,2.4258]
[1779992117046,39.33,73538.41,0.0,-0.98434,2e-05,2.4258]
[1779992117217,39.33,73538.41,0.0,-0.98434,2e-05,2.4258]
[1779992117521,39.33,73538.99,0.0,-0.98433,2e-05,2.42707]
[1779992118528,39.33,73534.87,0.0,-0.9844,2e-05,2.41807]
[1779992123562,39.33,73532.75,0.0,-0.98443,2e-05,2.41352]
[1779992128598,39.33,73531.85,0.0,-0.98445,2e-05,2.41166]
[1779992129883,39.33,73531.91,0.0,-0.98445,2e-05,2.41182]
[1779992129967,39.33,73531.91,0.0,-0.98445,2e-05,2.41182]
[1779992131621,39.33,73537.31,0.0,-0.98437,2e-05,2.42176]
[1779992132267,39.33,73537.31,0.0,-0.98437,2e-05,2.42176]
[1779992132469,39.33,73537.31,0.0,-0.98437,2e-05,2.42176]
[1779992132628,39.33,73540.55,0.0,-0.98432,2e-05,2.42884]
[1779992137663,39.33,73542.45,0.0,-0.98429,2e-05,2.43295]
[1779992138670,39.33,73545.78,0.0,-0.98423,2e-05,2.44024]
[1779992139271,39.33,73545.78,0.0,-0.98423,2e-05,2.44024]
[1779992139467,39.33,73545.78,0.0,-0.98423,2e-05,2.44024]
[1779992140521,39.33,73547.91,0.0,-0.9842,2e-05,2.44488]
[1779992140718,39.33,73547.91,0.0,-0.9842,2e-05,2.44488]
[1779992140684,39.33,73547.86,0.0,-0.9842,2e-05,2.44473]
[1779992145719,39.33,73548.47,0.0,-0.98419,2e-05,2.44587]
[1779992148182,39.33,73548.69,0.0,-0.98419,2e-05,2.44626]
[1779992148218,39.33,73548.69,0.0,-0.98419,2e-05,2.44626]
[1779992149747,39.33,73556.52,0.0,-0.98406,2e-05,2.46343]
[1779992150754,39.33,73556.7,0.0,-0.98406,2e-05,2.46375]
[1779992151964,39.33,73555.22,0.0,-0.98408,2e-05,2.4604]
[1779992152223,39.33,73555.22,0.0,-0.98408,2e-05,2.4604]
[1779992152768,39.33,73557.12,0.0,-0.98405,2e-05,2.46453]
[1779992153448,39.33,73557.12,0.0,-0.98405,2e-05,2.46453]
[1779992153470,39.33,73557.12,0.0,-0.98405,2e-05,2.46453]
[1779992158106,39.33,73557.9,0.0,-0.98404,2e-05,2.46586]
[1779992158217,39.33,73557.9,0.0,-0.98404,2e-05,2.46586]
[1779992160826,39.33,73563.57,0.0,-0.98395,2e-05,2.47819]
[1779992161831,39.32,73566.84,0.0,-0.9839,2e-05,2.48535]
[1779992162840,39.32,73566.84,0.0,-0.9839,2e-05,2.48535]
[1779992162976,39.32,73566.84,0.0,-0.9839,2e-05,2.48535]
[1779992167380,39.32,73565.28,0.0,-0.98393,2e-05,2.48145]
[1779992167467,39.32,73565.28,0.0,-0.98393,2e-05,2.48145]
[1779992167481,39.32,73566.26,0.0,-0.98391,2e-05,2.48353]
[1779992169471,39.32,73566.06,0.0,-0.98392,2e-05,2.48297]
[1779992169724,39.32,73566.06,0.0,-0.98392,2e-05,2.48297]
[1779992171901,39.32,73576.52,0.0,-0.98375,2e-05,2.50589]
[1779992172900,39.32,73576.52,0.0,-0.98375,2e-05,2.50589]
[1779992172969,39.32,73576.52,0.0,-0.98375,2e-05,2.50589]
[1779992173055,39.32,73579.34,0.0,-0.9837,2e-05,2.51207]
[1779992174878,39.32,73578.76,0.0,-0.98371,2e-05,2.51061]
[1779992174967,39.32,73578.76,0.0,-0.98371,2e-05,2.51061]
[1779992175075,39.32,73580.4,0.0,-0.98368,2e-05,2.51414]
[1779992175929,39.32,73590.38,0.0,-0.98352,2e-05,2.53647]
[1779992176936,39.32,73595.76,0.0,-0.98343,2e-05,2.54846]
[1779992178950,39.32,73597.31,0.0,-0.98341,2e-05,2.55153]
[1779992183986,39.31,73598.65,0.0,-0.98339,2e-05,2.55342]
[1779992186217,39.31,73600.03,0.0,-0.98337,2e-05,2.55608]
[1779992188218,39.31,73600.47,0.0,-0.98337,2e-05,2.55684]
[1779992194063,39.3,73598.3,0.0,-0.98343,2e-05,2.54829]
[1779992197759,39.3,73595.33,0.0,-0.98348,2e-05,2.5411]
[1779992197786,39.3,73593.71,0.0,-0.98351,2e-05,2.537]
[1779992197967,39.3,73593.71,0.0,-0.98351,2e-05,2.537]
[1779992203128,39.3,73593.45,0.0,-0.98352,2e-05,2.53536]
[1779992206264,39.3,73594.66,0.0,-0.98351,2e-05,2.53769]
[1779992206467,39.3,73594.66,0.0,-0.98351,2e-05,2.53769]
[1779992206473,39.3,73601.86,0.0,-0.98339,2e-05,2.55381]
[1779992207162,39.3,73601.84,0.0,-0.98339,2e-05,2.55353]
[1779992210259,39.29,73601.99,0.0,-0.98339,2e-05,2.55339]
[1779992210467,39.29,73601.99,0.0,-0.98339,2e-05,2.55339]
[1779992210568,39.29,73605.37,0.0,-0.98333,2e-05,2.56084]
[1779992213215,39.29,73611.52,0.0,-0.98323,2e-05,2.57437]
[1779992218259,39.29,73622.55,0.0,-0.98306,2e-05,2.59802]
[1779992219267,39.28,73632.13,0.0,-0.98289,2e-05,2.61986]
[1779992220275,39.28,73623.72,0.0,-0.98304,2e-05,2.60005]
[1779992221623,39.28,73623.72,0.0,-0.98304,2e-05,2.60005]
[1779992221651,39.28,73613.94,0.0,-0.98321,2e-05,2.57724]
[1779992222288,39.28,73610.32,0.0,-0.98328,2e-05,2.56868]
[1779992223536,39.28,73610.32,0.0,-0.98328,2e-05,2.56868]
[1779992224302,39.28,73618.01,0.0,-0.98315,2e-05,2.58577]
[1779992225309,39.28,73624.89,0.0,-0.98303,2e-05,2.60132]
[1779992227322,39.28,73627.87,0.0,-0.98298,2e-05,2.60755]
[1779992231351,39.27,73623.91,0.0,-0.98306,2e-05,2.59709]
[1779992233365,39.27,73610.51,0.0,-0.9833,2e-05,2.56573]
[1779992234372,39.27,73605.8,0.0,-0.98338,2e-05,2.55474]
[1779992235379,39.27,73599.54,0.0,-0.98349,2e-05,2.54029]
[1779992236386,39.27,73595.82,0.0,-0.98355,2e-05,2.53167]
[1779992237722,39.27,73595.82,0.0,-0.98355,2e-05,2.53167]
[1779992237973,39.27,73596.76,0.0,-0.98354,2e-05,2.53341]
[1779992238402,39.27,73601.69,0.0,-0.98346,2e-05,2.54458]
[1779992240418,39.27,73603.95,0.0,-0.98342,2e-05,2.54928]
[1779992242437,39.26,73597.91,0.0,-0.98353,2e-05,2.53514]
[1779992243444,39.26,73594.52,0.0,-0.98359,2e-05,2.52728]
[1779992248479,39.26,73593.11,0.0,-0.98362,2e-05,2.5232]
[1779992249643,39.26,73593.11,0.0,-0.98362,2e-05,2.5232]
[1779992249731,39.26,73593.11,0.0,-0.98362,2e-05,2.5232]
[1779992250066,39.26,73593.15,0.0,-0.98362,2e-05,2.52294]
[1779992250218,39.26,73593.15,0.0,-0.98362,2e-05,2.52294]
[1779992250492,39.26,73592.15,0.0,-0.98364,2e-05,2.52069]
[1779992255531,39.26,73588.62,0.0,-0.98371,2e-05,2.51005]
[1779992257545,39.26,73585.33,0.0,-0.98377,2e-05,2.50238]
[1779992262580,39.25,73585.59,0.0,-0.98377,2e-05,2.50228]
[1779992263370,39.25,73585.59,0.0,-0.98377,2e-05,2.50228]
[1779992263470,39.25,73585.59,0.0,-0.98377,2e-05,2.50228]
[1779992268622,39.25,73583.99,0.0,-0.9838,2e-05,2.49794]
[1779992269665,39.25,73575.43,0.0,-0.98395,2e-05,2.47871]
[1779992271643,39.25,73574.84,0.0,-0.98396,2e-05,2.4772]
[1779992273380,39.25,73574.77,0.0,-0.98396,2e-05,2.47696]
[1779992273467,39.25,73574.77,0.0,-0.98396,2e-05,2.47696]
[1779992273486,39.25,73574.77,0.0,-0.98396,2e-05,2.47696]
[1779992273719,39.25,73574.77,0.0,-0.98396,2e-05,2.47696]
[1779992273728,39.25,73574.81,0.0,-0.98396,2e-05,2.47689]
[1779992279699,39.25,73573.13,0.0,-0.98399,2e-05,2.47277]
[1779992283923,39.25,73573.14,0.0,-0.98399,2e-05,2.47258]
[1779992283967,39.25,73572.97,0.0,-0.984,2e-05,2.47207]
[1779992284101,39.25,73572.97,0.0,-0.984,2e-05,2.47207]
[1779992284219,39.25,73572.97,0.0,-0.984,2e-05,2.47207]
[1779992284734,39.25,73571.09,0.0,-0.98403,2e-05,2.4679]
[1779992289769,39.24,73566.76,0.0,-0.9841,2e-05,2.45796]
[1779992290776,39.24,73563.06,0.0,-0.98416,2e-05,2.44979]
[1779992291783,39.24,73559.84,0.0,-0.98421,2e-05,2.44265]
[1779992294804,39.24,73557.0,0.0,-0.98426,2e-05,2.43634]
[1779992296819,39.24,73552.88,0.0,-0.98433,2e-05,2.4273]
[1779992298833,39.24,73546.23,0.0,-0.98444,2e-05,2.4128]
[1779992303870,39.25,73550.35,0.0,-0.98437,2e-05,2.42196]
[1779992308434,39.25,73551.02,0.0,-0.98436,2e-05,2.42351]
[1779992308467,39.25,73551.02,0.0,-0.98436,2e-05,2.42351]
[1779992308644,39.25,73551.02,0.0,-0.98436,2e-05,2.42351]
[1779992311926,39.25,73554.69,0.0,-0.98431,2e-05,2.42973]
[1779992315098,39.25,73551.84,0.0,-0.98435,2e-05,2.4235]
[1779992315220,39.25,73551.84,0.0,-0.98435,2e-05,2.4235]
[1779992315559,39.25,73551.84,0.0,-0.98435,2e-05,2.4235]
[1779992315717,39.25,73551.84,0.0,-0.98435,2e-05,2.4235]
[1779992315957,39.25,73552.33,0.0,-0.98435,2e-05,2.42458]
[1779992321999,39.25,73552.38,0.0,-0.98435,2e-05,2.42474]
[1779992326028,39.25,73556.58,0.0,-0.98428,2e-05,2.43398]
[1779992327035,39.25,73564.8,0.0,-0.98414,2e-05,2.45206]
[1779992328924,39.25,73567.65,0.0,-0.9841,2e-05,2.45827]
[1779992330863,39.25,73569.99,0.0,-0.98406,2e-05,2.46345]
[1779992330970,39.25,73569.99,0.0,-0.98406,2e-05,2.46345]
[1779992336098,39.24,73570.73,0.0,-0.98405,2e-05,2.46469]
[1779992337462,39.24,73570.73,0.0,-0.98405,2e-05,2.46469]
[1779992337474,39.24,73570.73,0.0,-0.98405,2e-05,2.46469]
[1779992337985,39.24,73570.73,0.0,-0.98405,2e-05,2.46469]
[1779992337987,39.24,73571.75,0.0,-0.98403,2e-05,2.46683]
[1779992338218,39.24,73571.75,0.0,-0.98403,2e-05,2.46683]
[1779992341133,39.24,73559.47,0.0,-0.98424,2e-05,2.43955]
[1779992342140,39.24,73551.53,0.0,-0.98436,2e-05,2.42213]
[1779992344154,39.24,73551.52,0.0,-0.98436,2e-05,2.42214]
[1779992346180,39.24,73551.74,0.0,-0.98436,2e-05,2.42264]
[1779992346219,39.24,73551.74,0.0,-0.98436,2e-05,2.42264]
[1779992352210,39.24,73551.76,0.0,-0.98436,2e-05,2.42279]
[1779992355911,39.24,73553.3,0.0,-0.98433,2e-05,2.42618]
[1779992355972,39.24,73553.3,0.0,-0.98433,2e-05,2.42618]
[1779992357246,39.24,73541.56,0.0,-0.98452,2e-05,2.40061]
[1779992358253,39.24,73532.91,0.0,-0.98466,2e-05,2.38193]
[1779992359260,39.24,73532.62,0.0,-0.98467,2e-05,2.38139]
[1779992361274,39.25,73527.91,0.0,-0.98474,2e-05,2.37141]
[1779992362281,39.25,73520.9,0.0,-0.98485,2e-05,2.35647]
[1779992363288,39.25,73519.27,0.0,-0.98487,2e-05,2.35311]
[1779992368323,39.25,73519.28,0.0,-0.98487,2e-05,2.35381]
[1779992373359,39.25,73518.82,0.0,-0.98488,2e-05,2.35166]
[1779992375310,39.25,73518.86,0.0,-0.98488,2e-05,2.35188]
[1779992375468,39.25,73518.86,0.0,-0.98488,2e-05,2.35188]
[1779992375497,39.25,73518.86,0.0,-0.98488,2e-05,2.35188]
[1779992375722,39.25,73518.86,0.0,-0.98488,2e-05,2.35188]
[1779992375821,39.25,73519.36,0.0,-0.98487,2e-05,2.35309]
[1779992380408,39.25,73516.36,0.0,-0.98491,2e-05,2.34736]
[1779992382810,39.25,73514.39,0.0,-0.98494,2e-05,2.3433]
[1779992382969,39.25,73514.39,0.0,-0.98494,2e-05,2.3433]
[1779992388464,39.26,73514.91,0.0,-0.98493,2e-05,2.34546]
[1779992389471,39.26,73511.61,0.0,-0.98498,2e-05,2.33858]
[1779992392492,39.26,73507.17,0.0,-0.98504,2e-05,2.32964]
[1779992396323,39.26,73507.07,0.0,-0.98504,2e-05,2.32996]
[1779992396467,39.26,73507.07,0.0,-0.98504,2e-05,2.32996]
[1779992396508,39.26,73507.07,0.0,-0.98504,2e-05,2.32996]
[1779992396720,39.26,73507.07,0.0,-0.98504,2e-05,2.32996]
[1779992396819,39.26,73506.93,0.0,-0.98504,2e-05,2.32984]
[1779992402562,39.27,73506.63,0.0,-0.98504,2e-05,2.33027]
[1779992404591,39.27,73510.56,0.0,-0.98498,2e-05,2.33898]
[1779992405587,39.27,73516.8,0.0,-0.98488,2e-05,2.35228]
[1779992406594,39.27,73518.81,0.0,-0.98484,2e-05,2.35689]
[1779992408608,39.27,73522.26,0.0,-0.98479,2e-05,2.36453]
[1779992409400,39.27,73522.26,0.0,-0.98479,2e-05,2.36453]
[1779992409467,39.27,73522.26,0.0,-0.98479,2e-05,2.36453]
[1779992409793,39.27,73522.26,0.0,-0.98479,2e-05,2.36453]
[1779992409968,39.27,73522.26,0.0,-0.98479,2e-05,2.36453]
[1779992410012,39.27,73522.41,0.0,-0.98478,2e-05,2.36509]
[1779992414499,39.27,73520.92,0.0,-0.9848,2e-05,2.36224]
[1779992414718,39.27,73520.92,0.0,-0.9848,2e-05,2.36224]
[1779992417671,39.27,73516.55,0.0,-0.98487,2e-05,2.35338]
[1779992418678,39.27,73504.8,0.0,-0.98505,2e-05,2.32851]
[1779992419685,39.27,73506.16,0.0,-0.98503,2e-05,2.33158]
[1779992423096,39.28,73506.03,0.0,-0.98503,2e-05,2.33165]
[1779992423217,39.28,73503.96,0.0,-0.98506,2e-05,2.32762]
[1779992423656,39.28,73503.96,0.0,-0.98506,2e-05,2.32762]
[1779992423718,39.28,73503.96,0.0,-0.98506,2e-05,2.32762]
[1779992423757,39.28,73503.87,0.0,-0.98506,2e-05,2.32743]
[1779992429755,39.28,73503.82,0.0,-0.98505,2e-05,2.32842]
[1779992433478,39.28,73502.9,0.0,-0.98507,2e-05,2.32521]
[1779992433717,39.28,73502.9,0.0,-0.98507,2e-05,2.32521]
[1779992433936,39.28,73502.9,0.0,-0.98507,2e-05,2.32521]
[1779992433968,39.28,73502.9,0.0,-0.98507,2e-05,2.32521]
[1779992433981,39.28,73504.03,0.0,-0.98506,2e-05,2.32779]
[1779992440071,39.29,73503.31,0.0,-0.98506,2e-05,2.32719]
[1779992440218,39.29,73503.95,0.0,-0.98505,2e-05,2.32892]
[1779992442848,39.29,73498.59,0.0,-0.98513,2e-05,2.31795]
[1779992446876,39.29,73502.23,0.0,-0.98507,2e-05,2.32643]
[1779992447886,39.29,73502.23,0.0,-0.98507,2e-05,2.32643]
[1779992447967,39.29,73502.23,0.0,-0.98507,2e-05,2.32643]
[1779992450648,39.29,73501.57,0.0,-0.98507,2e-05,2.32558]
[1779992450719,39.29,73501.57,0.0,-0.98507,2e-05,2.32558]
[1779992450904,39.29,73501.96,0.0,-0.98506,2e-05,2.32658]
[1779992454932,39.3,73499.02,0.0,-0.9851,2e-05,2.32108]
[1779992457404,39.3,73497.89,0.0,-0.98512,2e-05,2.31906]
[1779992457467,39.3,73497.89,0.0,-0.98512,2e-05,2.31906]
[1779992462989,39.3,73497.11,0.0,-0.98512,2e-05,2.31855]
[1779992468037,39.31,73498.93,0.0,-0.98509,2e-05,2.32352]
[1779992468539,39.31,73498.93,0.0,-0.98509,2e-05,2.32352]
[1779992468723,39.31,73498.93,0.0,-0.98509,2e-05,2.32352]
[1779992472107,39.31,73500.15,0.0,-0.98506,2e-05,2.32663]
[1779992472148,39.31,73500.19,0.0,-0.98506,2e-05,2.32689]
[1779992472218,39.31,73500.19,0.0,-0.98506,2e-05,2.32689]
[1779992475087,39.31,73504.63,0.0,-0.98499,2e-05,2.33681]
[1779992476094,39.31,73509.09,0.0,-0.98492,2e-05,2.34645]
[1779992477090,39.31,73509.09,0.0,-0.98492,2e-05,2.34645]
[1779992477217,39.31,73508.88,0.0,-0.98492,2e-05,2.34614]
[1779992483143,39.31,73513.2,0.0,-0.98485,2e-05,2.35618]
[1779992486164,39.32,73517.68,0.0,-0.98477,2e-05,2.36611]
[1779992487171,39.32,73530.35,0.0,-0.98457,2e-05,2.39349]
[1779992488178,39.32,73533.82,0.0,-0.98451,2e-05,2.40106]
[1779992492116,39.32,73534.11,0.0,-0.98451,2e-05,2.40176]
[1779992492218,39.32,73534.11,0.0,-0.98451,2e-05,2.40176]
[1779992493219,39.32,73538.51,0.0,-0.98445,2e-05,2.40956]
[1779992497247,39.32,73541.85,0.0,-0.98439,2e-05,2.41693]
[1779992501633,39.32,73543.47,0.0,-0.98437,2e-05,2.42047]
[1779992501721,39.32,73543.47,0.0,-0.98437,2e-05,2.42047]
[1779992502287,39.32,73544.39,0.0,-0.98435,2e-05,2.42248]
[1779992502469,39.32,73544.39,0.0,-0.98435,2e-05,2.42248]
[1779992502525,39.32,73544.56,0.0,-0.98435,2e-05,2.42285]
[1779992507175,39.32,73544.93,0.0,-0.98434,2e-05,2.42365]
[1779992507218,39.32,73545.08,0.0,-0.98434,2e-05,2.42396]
[1779992512361,39.32,73552.14,0.0,-0.98423,2e-05,2.43932]
[1779992513368,39.32,73562.93,0.0,-0.98405,2e-05,2.46305]
[1779992514375,39.32,73566.9,0.0,-0.98399,2e-05,2.47176]
[1779992518899,39.32,73566.63,0.0,-0.98399,2e-05,2.47086]
[1779992518968,39.32,73566.63,0.0,-0.98399,2e-05,2.47086]
[1779992524776,39.31,73567.37,0.0,-0.98399,2e-05,2.47192]
[1779992524967,39.31,73567.37,0.0,-0.98399,2e-05,2.47192]
[1779992526807,39.31,73566.14,0.0,-0.98401,2e-05,2.46899]
[1779992526969,39.31,73566.14,0.0,-0.98401,2e-05,2.46899]
[1779992526993,39.31,73564.72,0.0,-0.98403,2e-05,2.46575]
[1779992528473,39.31,73567.64,0.0,-0.98398,2e-05,2.47204]
[1779992534514,39.31,73567.82,0.0,-0.98399,2e-05,2.47185]
[1779992538256,39.31,73567.58,0.0,-0.98399,2e-05,2.47104]
[1779992538472,39.31,73567.58,0.0,-0.98399,2e-05,2.47104]
[1779992542060,39.31,73567.26,0.0,-0.984,2e-05,2.47006]
[1779992542217,39.31,73567.26,0.0,-0.984,2e-05,2.47006]
[1779992542070,39.31,73565.96,0.0,-0.98402,2e-05,2.46709]
[1779992543922,39.31,73565.96,0.0,-0.98402,2e-05,2.467]
[1779992543968,39.31,73565.96,0.0,-0.98402,2e-05,2.467]
[1779992549620,39.31,73566.37,0.0,-0.98402,2e-05,2.46734]
[1779992551789,39.31,73566.75,0.0,-0.98401,2e-05,2.4681]
[1779992551967,39.31,73566.75,0.0,-0.98401,2e-05,2.4681]
[1779992552633,39.31,73565.75,0.0,-0.98404,2e-05,2.46392]
[1779992552723,39.31,73565.75,0.0,-0.98404,2e-05,2.46392]
[1779992552802,39.3,73566.09,0.0,-0.98404,2e-05,2.46459]
[1779992559690,39.3,73568.24,0.0,-0.98401,2e-05,2.46881]
[1779992562711,39.3,73568.48,0.0,-0.984,2e-05,2.46911]
[1779992565732,39.3,73556.39,0.0,-0.9842,2e-05,2.44219]
[1779992566521,39.3,73556.39,0.0,-0.9842,2e-05,2.44219]
[1779992566718,39.3,73556.39,0.0,-0.9842,2e-05,2.44219]
[1779992566739,39.3,73555.81,0.0,-0.98421,2e-05,2.44089]
[1779992571774,39.3,73532.64,0.0,-0.98459,2e-05,2.39025]
[1779992572781,39.3,73534.15,0.0,-0.98457,2e-05,2.39357]
[1779992574021,39.3,73534.15,0.0,-0.98457,2e-05,2.39357]
[1779992574082,39.3,73531.14,0.0,-0.98461,2e-05,2.38712]
[1779992574802,39.3,73522.27,0.0,-0.98475,2e-05,2.36808]
[1779992575809,39.3,73522.32,0.0,-0.98475,2e-05,2.36828]
[1779992577689,39.3,73521.9,0.0,-0.98476,2e-05,2.36748]
[1779992579837,39.3,73517.87,0.0,-0.98482,2e-05,2.35914]
[1779992584872,39.31,73515.21,0.0,-0.98486,2e-05,2.354]
[1779992585879,39.31,73510.95,0.0,-0.98492,2e-05,2.34503]
[1779992586786,39.31,73510.95,0.0,-0.98492,2e-05,2.34503]
[1779992586968,39.31,73510.95,0.0,-0.98492,2e-05,2.34503]
[1779992593468,39.31,73515.05,0.0,-0.98485,2e-05,2.35472]
[1779992593940,39.31,73515.14,0.0,-0.98485,2e-05,2.35503]
[1779992594947,39.31,73509.23,0.0,-0.98494,2e-05,2.34254]
[1779992595954,39.31,73506.03,0.0,-0.98499,2e-05,2.33588]
[1779992596827,39.31,73506.03,0.0,-0.98499,2e-05,2.33588]
[1779992597051,39.31,73506.03,0.0,-0.98499,2e-05,2.33588]
[1779992597134,39.31,73502.01,0.0,-0.98505,2e-05,2.3275]
[1779992597978,39.31,73498.1,0.0,-0.98511,2e-05,2.31939]
[1779992599996,39.31,73497.69,0.0,-0.98512,2e-05,2.31886]
[1779992602173,39.31,73498.06,0.0,-0.98511,2e-05,2.31981]
[1779992602218,39.31,73498.06,0.0,-0.98511,2e-05,2.31981]
[1779992602454,39.31,73498.69,0.0,-0.9851,2e-05,2.3215]
[1779992602469,39.31,73498.69,0.0,-0.9851,2e-05,2.3215]
[1779992603017,39.31,73498.61,0.0,-0.9851,2e-05,2.32133]
[1779992608051,39.32,73498.74,0.0,-0.98509,2e-05,2.32246]
[1779992611073,39.32,73501.4,0.0,-0.98506,2e-05,2.32677]
[1779992612746,39.32,73500.32,0.0,-0.98507,2e-05,2.32464]
[1779992612973,39.32,73500.32,0.0,-0.98507,2e-05,2.32464]
[1779992617444,39.32,73499.37,0.0,-0.98508,2e-05,2.32345]
[1779992617469,39.32,73499.37,0.0,-0.98508,2e-05,2.32345]
[1779992618131,39.32,73498.92,0.0,-0.98509,2e-05,2.32266]
[1779992619939,39.32,73499.29,0.0,-0.98508,2e-05,2.32361]
[1779992619971,39.32,73499.29,0.0,-0.98508,2e-05,2.32361]
[1779992625180,39.33,73499.14,0.0,-0.98507,2e-05,2.32428]
[1779992629011,39.33,73499.15,0.0,-0.98507,2e-05,2.32497]
[1779992629226,39.33,73499.15,0.0,-0.98507,2e-05,2.32497]
[1779992631017,39.33,73498.41,0.0,-0.98508,2e-05,2.32357]
[1779992631217,39.33,73498.41,0.0,-0.98508,2e-05,2.32357]
[1779992631222,39.33,73498.53,0.0,-0.98507,2e-05,2.32415]
[1779992636335,39.33,73499.01,0.0,-0.98506,2e-05,2.32567]
[1779992636469,39.33,73499.47,0.0,-0.98505,2e-05,2.32697]
[1779992642299,39.34,73501.15,0.0,-0.98502,2e-05,2.3315]
[1779992642575,39.34,73501.15,0.0,-0.98502,2e-05,2.3315]
[1779992642718,39.34,73501.15,0.0,-0.98502,2e-05,2.3315]
[1779992644368,39.34,73500.08,0.0,-0.98504,2e-05,2.32939]
[1779992644471,39.34,73499.57,0.0,-0.98504,2e-05,2.32847]
[1779992645320,39.34,73499.95,0.0,-0.98504,2e-05,2.32944]
[1779992647690,39.34,73501.3,0.0,-0.98501,2e-05,2.33262]
[1779992647723,39.34,73501.3,0.0,-0.98501,2e-05,2.33262]
[1779992650417,39.34,73503.5,0.0,-0.98497,2e-05,2.33776]
[1779992650472,39.34,73503.5,0.0,-0.98497,2e-05,2.33776]
[1779992652369,39.34,73512.7,0.0,-0.98483,2e-05,2.35764]
[1779992653136,39.34,73512.7,0.0,-0.98483,2e-05,2.35764]
[1779992653219,39.34,73512.7,0.0,-0.98483,2e-05,2.35764]
[1779992653376,39.34,73513.92,0.0,-0.98481,2e-05,2.36036]
[1779992653423,39.34,73513.92,0.0,-0.98481,2e-05,2.36036]
[1779992653467,39.34,73513.92,0.0,-0.98481,2e-05,2.36036]
[1779992659299,39.34,73515.45,0.0,-0.98478,2e-05,2.36405]
[1779992659308,39.35,73515.63,0.0,-0.98478,2e-05,2.36464]
[1779992659469,39.35,73515.63,0.0,-0.98478,2e-05,2.36464]
[1779992660914,39.35,73515.45,0.0,-0.98478,2e-05,2.36425]
[1779992660970,39.35,73515.45,0.0,-0.98478,2e-05,2.36425]
[1779992666468,39.35,73516.82,0.0,-0.98475,2e-05,2.36784]
[1779992670496,39.35,73519.56,0.0,-0.98471,2e-05,2.37408]
[1779992672999,39.35,73519.63,0.0,-0.98472,2e-05,2.37246]
[1779992673218,39.35,73519.63,0.0,-0.98472,2e-05,2.37246]
[1779992673296,39.35,73519.67,0.0,-0.98471,2e-05,2.3727]
[1779992678552,39.35,73519.6,0.0,-0.98471,2e-05,2.37295]
[1779992683587,39.35,73519.17,0.0,-0.98472,2e-05,2.37241]
[1779992688622,39.35,73519.23,0.0,-0.98471,2e-05,2.37292]
[1779992689719,39.35,73519.23,0.0,-0.98471,2e-05,2.37292]
[1779992694665,39.36,73527.64,0.0,-0.98457,2e-05,2.39147]
[1779992695672,39.36,73534.68,0.0,-0.98446,2e-05,2.40676]
[1779992696679,39.36,73536.95,0.0,-0.98442,2e-05,2.4117]
[1779992697933,39.36,73536.95,0.0,-0.98442,2e-05,2.4117]
[1779992697967,39.36,73536.95,0.0,-0.98442,2e-05,2.4117]
[1779992698034,39.36,73536.99,0.0,-0.98442,2e-05,2.4118]
[1779992700543,39.36,73536.31,0.0,-0.98443,2e-05,2.41033]
[1779992700721,39.36,73536.31,0.0,-0.98443,2e-05,2.41033]
[1779992703467,39.36,73537.48,0.0,-0.98442,2e-05,2.41289]
[1779992708763,39.36,73544.4,0.0,-0.9843,2e-05,2.42796]
[1779992709770,39.36,73550.56,0.0,-0.9842,2e-05,2.44143]
[1779992714543,39.36,73549.92,0.0,-0.98421,2e-05,2.43997]
[1779992714721,39.36,73549.92,0.0,-0.98421,2e-05,2.43997]
[1779992714806,39.35,73549.82,0.0,-0.98422,2e-05,2.43956]
[1779992718533,39.35,73550.1,0.0,-0.98421,2e-05,2.44002]
[1779992718724,39.35,73550.1,0.0,-0.98421,2e-05,2.44002]
[1779992723870,39.35,73547.54,0.0,-0.98426,2e-05,2.43412]
[1779992726891,39.35,73542.94,0.0,-0.98433,2e-05,2.42392]
[1779992727865,39.35,73542.94,0.0,-0.98433,2e-05,2.42392]
[1779992727968,39.35,73542.94,0.0,-0.98433,2e-05,2.42392]
[1779992728069,39.35,73542.96,0.0,-0.98433,2e-05,2.42394]
[1779992729759,39.35,73543.15,0.0,-0.98433,2e-05,2.42432]
[1779992729967,39.35,73543.15,0.0,-0.98433,2e-05,2.42432]
[1779992735954,39.35,73540.6,0.0,-0.98439,2e-05,2.41665]
[1779992736961,39.35,73533.89,0.0,-0.98449,2e-05,2.40205]
[1779992739465,39.35,73535.0,0.0,-0.98448,2e-05,2.40446]
[1779992739730,39.35,73533.87,0.0,-0.98449,2e-05,2.40201]
[1779992739982,39.35,73533.79,0.0,-0.9845,2e-05,2.40185]
[1779992740989,39.35,73528.29,0.0,-0.98458,2e-05,2.38995]
[1779992741996,39.35,73518.25,0.0,-0.98474,2e-05,2.36837]
[1779992743003,39.35,73516.8,0.0,-0.98477,2e-05,2.36533]
[1779992747622,39.35,73516.64,0.0,-0.98477,2e-05,2.3652]
[1779992747722,39.35,73516.64,0.0,-0.98477,2e-05,2.3652]
[1779992753082,39.35,73517.68,0.0,-0.98475,2e-05,2.36797]
[1779992755618,39.36,73517.78,0.0,-0.98474,2e-05,2.36825]
[1779992755722,39.36,73517.78,0.0,-0.98474,2e-05,2.36825]
[1779992756103,39.36,73518.17,0.0,-0.98474,2e-05,2.36923]
[1779992758117,39.36,73522.03,0.0,-0.98467,2e-05,2.37766]
[1779992759514,39.36,73522.95,0.0,-0.98466,2e-05,2.37969]
[1779992759722,39.36,73522.95,0.0,-0.98466,2e-05,2.37969]
[1779992761759,39.36,73523.69,0.0,-0.98465,2e-05,2.38138]
[1779992767180,39.36,73529.56,0.0,-0.98455,2e-05,2.39435]
[1779992768377,39.36,73529.56,0.0,-0.98455,2e-05,2.39435]
[1779992768469,39.36,73529.56,0.0,-0.98455,2e-05,2.39435]
[1779992768426,39.36,73528.59,0.0,-0.98457,2e-05,2.39232]
[1779992768948,39.36,73528.59,0.0,-0.98457,2e-05,2.39232]
[1779992768969,39.36,73528.59,0.0,-0.98457,2e-05,2.39232]
[1779992769193,39.36,73528.41,0.0,-0.98457,2e-05,2.39193]
[1779992773547,39.36,73529.8,0.0,-0.98455,2e-05,2.39506]
[1779992773725,39.36,73529.8,0.0,-0.98455,2e-05,2.39506]
[1779992774789,39.36,73529.95,0.0,-0.98454,2e-05,2.39541]
[1779992774968,39.36,73529.95,0.0,-0.98454,2e-05,2.39541]
[1779992775236,39.36,73529.25,0.0,-0.98455,2e-05,2.39392]
[1779992779803,39.36,73529.37,0.0,-0.98455,2e-05,2.39429]
[1779992779969,39.36,73529.37,0.0,-0.98455,2e-05,2.39429]
[1779992785306,39.36,73534.02,0.0,-0.98448,2e-05,2.40454]
[1779992786859,39.36,73535.72,0.0,-0.98445,2e-05,2.40826]
[1779992786968,39.36,73535.72,0.0,-0.98445,2e-05,2.40826]
[1779992787320,39.36,73536.04,0.0,-0.98444,2e-05,2.40897]
[1779992788501,39.36,73536.04,0.0,-0.98444,2e-05,2.40897]
[1779992788721,39.36,73535.57,0.0,-0.98445,2e-05,2.40796]
[1779992796384,39.36,73536.9,0.0,-0.98444,2e-05,2.40909]
[1779992798638,39.36,73536.9,0.0,-0.98444,2e-05,2.40909]
[1779992798718,39.36,73536.9,0.0,-0.98444,2e-05,2.40909]
[1779992799313,39.36,73536.9,0.0,-0.98444,2e-05,2.40909]
[1779992799471,39.36,73536.9,0.0,-0.98444,2e-05,2.40909]
[1779992799409,39.36,73536.85,0.0,-0.98444,2e-05,2.40901]
[1779992799570,39.36,73536.85,0.0,-0.98444,2e-05,2.40901]
[1779992805451,39.36,73536.89,0.0,-0.98444,2e-05,2.40916]
[1779992810486,39.36,73537.19,0.0,-0.98443,2e-05,2.40985]
[1779992811761,39.36,73537.19,0.0,-0.98443,2e-05,2.40985]
[1779992811969,39.36,73537.19,0.0,-0.98443,2e-05,2.40985]
[1779992817535,39.36,73537.21,0.0,-0.98443,2e-05,2.40993]
[1779992825562,39.36,73537.21,0.0,-0.98443,2e-05,2.40994]
[1779992828284,39.36,73537.23,0.0,-0.98443,2e-05,2.40999]
[1779992828472,39.36,73537.23,0.0,-0.98443,2e-05,2.40999]
[1779992828385,39.36,73537.23,0.0,-0.98443,2e-05,2.40999]
[1779992829476,39.36,73537.23,0.0,-0.98443,2e-05,2.40999]
[1779992828574,39.36,73537.23,0.0,-0.98443,2e-05,2.40999]
[1779992829726,39.36,73537.23,0.0,-0.98443,2e-05,2.40999]
[1779992832640,39.36,73539.82,0.0,-0.98439,2e-05,2.41562]
[1779992835661,39.36,73543.06,0.0,-0.98434,2e-05,2.42265]
[1779992837555,39.36,73543.06,0.0,-0.98434,2e-05,2.42265]
[1779992836668,39.36,73549.71,0.0,-0.98423,2e-05,2.43718]
[1779992837725,39.36,73549.71,0.0,-0.98423,2e-05,2.43718]
[1779992837729,39.36,73551.39,0.0,-0.9842,2e-05,2.44081]
[1779992838995,39.36,73551.39,0.0,-0.9842,2e-05,2.44081]
[1779992839218,39.36,73551.39,0.0,-0.9842,2e-05,2.44081]
[1779992843199,39.36,73551.71,0.0,-0.9842,2e-05,2.44129]
[1779992848752,39.36,73545.48,0.0,-0.98431,2e-05,2.42721]
[1779992850766,39.36,73544.13,0.0,-0.98433,2e-05,2.42419]
[1779992853346,39.36,73542.03,0.0,-0.98437,2e-05,2.41771]
[1779992853469,39.36,73542.03,0.0,-0.98437,2e-05,2.41771]
[1779992853544,39.36,73535.05,0.0,-0.98449,2e-05,2.40252]
[1779992855391,39.36,73534.69,0.0,-0.98449,2e-05,2.40174]
[1779992855471,39.36,73534.69,0.0,-0.98449,2e-05,2.40174]
[1779992860838,39.36,73534.26,0.0,-0.9845,2e-05,2.40088]
[1779992865874,39.36,73536.07,0.0,-0.98447,2e-05,2.40486]
[1779992867586,39.36,73536.07,0.0,-0.98447,2e-05,2.40486]
[1779992866881,39.36,73531.24,0.0,-0.98455,2e-05,2.3944]
[1779992867722,39.36,73531.24,0.0,-0.98455,2e-05,2.3944]
[1779992868043,39.36,73528.07,0.0,-0.9846,2e-05,2.38758]
[1779992869159,39.36,73528.07,0.0,-0.9846,2e-05,2.38758]
[1779992869224,39.36,73528.07,0.0,-0.9846,2e-05,2.38758]
[1779992874938,39.36,73527.91,0.0,-0.9846,2e-05,2.38746]
[1779992875635,39.36,73527.91,0.0,-0.9846,2e-05,2.38746]
[1779992875718,39.36,73527.91,0.0,-0.9846,2e-05,2.38746]
[1779992875945,39.36,73527.16,0.0,-0.98461,2e-05,2.38588]
[1779992879973,39.36,73513.79,0.0,-0.98482,2e-05,2.35734]
[1779992880980,39.36,73509.45,0.0,-0.98489,2e-05,2.34817]
[1779992882994,39.36,73516.95,0.0,-0.98477,2e-05,2.3644]
[1779992884001,39.36,73525.31,0.0,-0.98463,2e-05,2.38244]
[1779992885008,39.36,73524.01,0.0,-0.98465,2e-05,2.37969]
[1779992885683,39.36,73524.01,0.0,-0.98465,2e-05,2.37969]
[1779992885757,39.36,73524.01,0.0,-0.98465,2e-05,2.37969]
[1779992886015,39.36,73521.08,0.0,-0.9847,2e-05,2.37345]
[1779992889036,39.36,73516.41,0.0,-0.98477,2e-05,2.36365]
[1779992891448,39.36,73516.31,0.0,-0.98477,2e-05,2.36352]
[1779992891468,39.36,73516.31,0.0,-0.98477,2e-05,2.36352]
[1779992891549,39.36,73515.59,0.0,-0.98478,2e-05,2.36215]
[1779992896085,39.36,73513.06,0.0,-0.98482,2e-05,2.35711]
[1779992898939,39.37,73513.51,0.0,-0.98481,2e-05,2.35828]
[1779992898969,39.37,73513.51,0.0,-0.98481,2e-05,2.35828]
[1779992906543,39.37,73513.38,0.0,-0.98481,2e-05,2.3583]
[1779992906577,39.37,73513.21,0.0,-0.98481,2e-05,2.35853]
[1779992906718,39.37,73513.21,0.0,-0.98481,2e-05,2.35853]
[1779992907162,39.37,73513.26,0.0,-0.98481,2e-05,2.35864]
[1779992909606,39.37,73513.28,0.0,-0.98481,2e-05,2.35878]
[1779992909722,39.37,73512.26,0.0,-0.98482,2e-05,2.3567]
[1779992910534,39.37,73512.26,0.0,-0.98482,2e-05,2.3567]
[1779992912198,39.37,73504.09,0.0,-0.98496,2e-05,2.33779]
[1779992913205,39.37,73500.47,0.0,-0.98502,2e-05,2.33025]
[1779992913956,39.37,73500.47,0.0,-0.98502,2e-05,2.33025]
[1779992913968,39.37,73500.47,0.0,-0.98502,2e-05,2.33025]
[1779992918240,39.37,73503.33,0.0,-0.98497,2e-05,2.33708]
[1779992920452,39.37,73504.12,0.0,-0.98495,2e-05,2.3389]
[1779992920467,39.37,73504.12,0.0,-0.98495,2e-05,2.3389]
[1779992920647,39.37,73503.11,0.0,-0.98497,2e-05,2.33703]
[1779992921775,39.37,73502.8,0.0,-0.98497,2e-05,2.33637]
[1779992921969,39.37,73502.8,0.0,-0.98497,2e-05,2.33637]
[1779992926769,39.38,73501.93,0.0,-0.98498,2e-05,2.33523]
[1779992926968,39.38,73501.93,0.0,-0.98498,2e-05,2.33523]
[1779992927303,39.38,73501.4,0.0,-0.98499,2e-05,2.33425]
[1779992929320,39.38,73503.13,0.0,-0.98496,2e-05,2.33821]
[1779992931336,39.38,73489.79,0.0,-0.98516,2e-05,2.3103]
[1779992932343,39.38,73487.94,0.0,-0.98519,2e-05,2.30655]
[1779992933350,39.38,73488.2,0.0,-0.98519,2e-05,2.30728]
[1779992933724,39.38,73488.2,0.0,-0.98519,2e-05,2.30728]
[1779992933969,39.38,73488.2,0.0,-0.98519,2e-05,2.30728]
[1779992936267,39.38,73487.7,0.0,-0.98519,2e-05,2.30661]
[1779992941406,39.39,73487.56,0.0,-0.98518,2e-05,2.30745]
[1779992944320,39.39,73486.21,0.0,-0.9852,2e-05,2.30499]
[1779992944467,39.39,73486.21,0.0,-0.9852,2e-05,2.30499]
[1779992944482,39.39,73485.1,0.0,-0.98522,2e-05,2.30285]
[1779992945434,39.39,73483.5,0.0,-0.98524,2e-05,2.29969]
[1779992946942,39.39,73483.53,0.0,-0.98524,2e-05,2.29995]
[1779992946970,39.39,73483.53,0.0,-0.98524,2e-05,2.29995]
[1779992949463,39.39,73479.37,0.0,-0.9853,2e-05,2.29184]
[1779992950076,39.39,73479.37,0.0,-0.9853,2e-05,2.29184]
[1779992950469,39.39,73477.21,0.0,-0.98533,2e-05,2.28753]
[1779992951094,39.39,73477.21,0.0,-0.98533,2e-05,2.28753]
[1779992951220,39.39,73477.21,0.0,-0.98533,2e-05,2.28753]
[1779992956582,39.4,73477.38,0.0,-0.98532,2e-05,2.28896]
[1779992956621,39.4,73482.45,0.0,-0.98524,2e-05,2.29998]
[1779992958232,39.4,73483.05,0.0,-0.98523,2e-05,2.30124]
[1779992958468,39.4,73483.05,0.0,-0.98523,2e-05,2.30124]
[1779992963560,39.4,73482.91,0.0,-0.98522,2e-05,2.30225]
[1779992964568,39.4,73480.28,0.0,-0.98526,2e-05,2.29692]
[1779992965001,39.4,73480.28,0.0,-0.98526,2e-05,2.29692]
[1779992965219,39.4,73480.28,0.0,-0.98526,2e-05,2.29692]
[1779992969857,39.41,73481.66,0.0,-0.98523,2e-05,2.30074]
[1779992972210,39.41,73481.88,0.0,-0.98524,2e-05,2.29957]
[1779992972218,39.41,73481.88,0.0,-0.98524,2e-05,2.29957]
[1779992977659,39.41,73483.75,0.0,-0.9852,2e-05,2.30471]
[1779992982694,39.41,73483.81,0.0,-0.98519,2e-05,2.30568]
[1779992983765,39.41,73483.81,0.0,-0.98519,2e-05,2.30568]
[1779992983968,39.41,73483.81,0.0,-0.98519,2e-05,2.30568]
[1779992988507,39.42,73483.75,0.0,-0.98519,2e-05,2.30638]
[1779992988719,39.42,73483.75,0.0,-0.98519,2e-05,2.30638]
[1779992997805,39.42,73483.87,0.0,-0.98518,2e-05,2.30825]
[1779993000792,39.42,73483.87,0.0,-0.98518,2e-05,2.30825]
[1779993000968,39.42,73483.87,0.0,-0.98518,2e-05,2.30825]
[1779993001060,39.42,73489.69,0.0,-0.98508,2e-05,2.32097]
[1779993001835,39.43,73493.13,0.0,-0.98503,2e-05,2.32837]
[1779993003479,39.43,73493.13,0.0,-0.98503,2e-05,2.32837]
[1779993003560,39.43,73494.39,0.0,-0.98501,2e-05,2.33115]
[1779993003847,39.43,73505.55,0.0,-0.98483,2e-05,2.35498]
[1779993004855,39.43,73511.11,0.0,-0.98474,2e-05,2.36693]
[1779993005867,39.43,73508.73,0.0,-0.98478,2e-05,2.3619]
[1779993008871,39.43,73509.69,0.0,-0.98476,2e-05,2.36408]
[1779993008968,39.43,73509.69,0.0,-0.98476,2e-05,2.36408]
[1779993011909,39.43,73503.5,0.0,-0.98486,2e-05,2.35112]
[1779993015937,39.43,73501.11,0.0,-0.98489,2e-05,2.34637]
[1779993016944,39.43,73497.97,0.0,-0.98494,2e-05,2.33979]
[1779993019041,39.43,73497.14,0.0,-0.98496,2e-05,2.33814]
[1779993019222,39.43,73497.14,0.0,-0.98496,2e-05,2.33814]
[1779993020887,39.43,73498.07,0.0,-0.98494,2e-05,2.34032]
[1779993021719,39.43,73498.07,0.0,-0.98494,2e-05,2.34032]
[1779993021979,39.43,73499.08,0.0,-0.98492,2e-05,2.34267]
[1779993025721,39.43,73498.48,0.0,-0.98493,2e-05,2.3416]
[1779993026189,39.43,73497.91,0.0,-0.98494,2e-05,2.34049]
[1779993026218,39.43,73497.91,0.0,-0.98494,2e-05,2.34049]
[1779993026290,39.43,73496.33,0.0,-0.98496,2e-05,2.33724]
[1779993033056,39.44,73494.35,0.0,-0.985,2e-05,2.33203]
[1779993038091,39.44,73494.42,0.0,-0.98499,2e-05,2.33276]
[1779993040105,39.44,73486.12,0.0,-0.98512,2e-05,2.31548]
[1779993041233,39.44,73486.12,0.0,-0.98512,2e-05,2.31548]
[1779993041475,39.44,73486.12,0.0,-0.98512,2e-05,2.31548]
[1779993041574,39.44,73480.99,0.0,-0.9852,2e-05,2.30485]
[1779993043126,39.44,73476.94,0.0,-0.98526,2e-05,2.29671]
[1779993044703,39.44,73476.94,0.0,-0.98526,2e-05,2.29671]
[1779993044718,39.44,73476.94,0.0,-0.98526,2e-05,2.29671]
[1779993045702,39.44,73475.96,0.0,-0.98527,2e-05,2.29502]
[1779993045721,39.44,73475.96,0.0,-0.98527,2e-05,2.29502]
[1779993045754,39.44,73476.44,0.0,-0.98526,2e-05,2.2962]
[1779993047154,39.44,73472.49,0.0,-0.98532,2e-05,2.28814]
[1779993050239,39.44,73473.04,0.0,-0.98531,2e-05,2.28966]
[1779993050472,39.44,73473.04,0.0,-0.98531,2e-05,2.28966]
[1779993051877,39.45,73475.83,0.0,-0.98526,2e-05,2.29585]
[1779993053458,39.45,73477.5,0.0,-0.98524,2e-05,2.29952]
[1779993053607,39.45,73477.5,0.0,-0.98524,2e-05,2.29952]
[1779993054203,39.45,73486.01,0.0,-0.9851,2e-05,2.31772]
[1779993055210,39.45,73488.01,0.0,-0.98507,2e-05,2.32207]
[1779993057106,39.45,73488.54,0.0,-0.98506,2e-05,2.32332]
[1779993057239,39.45,73488.54,0.0,-0.98506,2e-05,2.32332]
[1779993060407,39.45,73492.24,0.0,-0.985,2e-05,2.33149]
[1779993060468,39.45,73492.24,0.0,-0.985,2e-05,2.33149]
[1779993060508,39.45,73492.6,0.0,-0.98499,2e-05,2.33237]
[1779993066287,39.45,73494.27,0.0,-0.98496,2e-05,2.33657]
[1779993067553,39.45,73494.27,0.0,-0.98496,2e-05,2.33657]
[1779993067720,39.45,73494.27,0.0,-0.98496,2e-05,2.33657]
[1779993069192,39.45,73494.07,0.0,-0.98497,2e-05,2.33636]
[1779993069217,39.45,73494.07,0.0,-0.98497,2e-05,2.33636]
[1779993069308,39.45,73494.64,0.0,-0.98496,2e-05,2.33767]
[1779993071322,39.45,73504.13,0.0,-0.98481,2e-05,2.35806]
[1779993072329,39.45,73510.64,0.0,-0.9847,2e-05,2.37205]
[1779993074344,39.45,73512.67,0.0,-0.98467,2e-05,2.37648]
[1779993077075,39.45,73512.19,0.0,-0.98468,2e-05,2.37553]
[1779993077219,39.45,73512.19,0.0,-0.98468,2e-05,2.37553]
[1779993077571,39.45,73512.19,0.0,-0.98468,2e-05,2.37553]
[1779993083407,39.46,73514.48,0.0,-0.98464,2e-05,2.38069]
[1779993085249,39.46,73513.39,0.0,-0.98465,2e-05,2.37837]
[1779993085468,39.46,73513.39,0.0,-0.98465,2e-05,2.37837]
[1779993086132,39.46,73513.62,0.0,-0.98465,2e-05,2.3789]
[1779993086218,39.46,73513.62,0.0,-0.98465,2e-05,2.3789]
[1779993086428,39.46,73513.79,0.0,-0.98465,2e-05,2.3793]
[1779993090456,39.46,73526.13,0.0,-0.98445,2e-05,2.40605]
[1779993091463,39.46,73529.41,0.0,-0.98441,2e-05,2.41129]
[1779993093477,39.46,73526.29,0.0,-0.98446,2e-05,2.40449]
[1779993094544,39.46,73526.29,0.0,-0.98446,2e-05,2.40449]
[1779993094719,39.46,73526.29,0.0,-0.98446,2e-05,2.40449]
[1779993100615,39.46,73523.19,0.0,-0.98451,2e-05,2.39775]
[1779993100719,39.46,73523.19,0.0,-0.98451,2e-05,2.39775]
[1779993101375,39.46,73523.62,0.0,-0.9845,2e-05,2.39868]
[1779993101468,39.46,73523.62,0.0,-0.9845,2e-05,2.39868]
[1779993101533,39.46,73523.34,0.0,-0.98451,2e-05,2.39807]
[1779993102551,39.46,73518.74,0.0,-0.98458,2e-05,2.38815]
[1779993103551,39.46,73502.93,0.0,-0.98483,2e-05,2.35428]
[1779993104850,39.46,73502.93,0.0,-0.98483,2e-05,2.35428]
[1779993104968,39.46,73505.55,0.0,-0.98479,2e-05,2.35989]
[1779993105565,39.46,73505.29,0.0,-0.98479,2e-05,2.35942]
[1779993108820,39.46,73506.92,0.0,-0.98477,2e-05,2.36305]
[1779993108863,39.46,73506.65,0.0,-0.98477,2e-05,2.36261]
[1779993108968,39.46,73506.65,0.0,-0.98477,2e-05,2.36261]
[1779993113233,39.46,73507.54,0.0,-0.98475,2e-05,2.36471]
[1779993113468,39.46,73507.54,0.0,-0.98475,2e-05,2.36471]
[1779993116732,39.46,73506.79,0.0,-0.98476,2e-05,2.3633]
[1779993116876,39.46,73502.29,0.0,-0.98483,2e-05,2.35383]
[1779993116968,39.46,73502.29,0.0,-0.98483,2e-05,2.35383]
[1779993118418,39.46,73503.56,0.0,-0.98481,2e-05,2.35654]
[1779993118467,39.46,73503.56,0.0,-0.98481,2e-05,2.35654]
[1779993118656,39.46,73504.1,0.0,-0.9848,2e-05,2.35777]
[1779993121678,39.46,73507.16,0.0,-0.98476,2e-05,2.36383]
[1779993122399,39.46,73507.16,0.0,-0.98476,2e-05,2.36383]
[1779993122470,39.46,73507.16,0.0,-0.98476,2e-05,2.36383]
[1779993122684,39.46,73514.87,0.0,-0.98464,2e-05,2.38043]
[1779993124698,39.46,73515.02,0.0,-0.98463,2e-05,2.38085]
[1779993127719,39.46,73522.62,0.0,-0.98451,2e-05,2.39734]
[1779993128251,39.46,73522.62,0.0,-0.98451,2e-05,2.39734]
[1779993128468,39.46,73522.62,0.0,-0.98451,2e-05,2.39734]
[1779993128726,39.46,73522.7,0.0,-0.98451,2e-05,2.39755]
[1779993129590,39.46,73522.7,0.0,-0.98451,2e-05,2.39755]
[1779993129718,39.46,73522.7,0.0,-0.98451,2e-05,2.39755]
[1779993129732,39.46,73522.97,0.0,-0.98451,2e-05,2.39814]
[1779993134768,39.46,73522.99,0.0,-0.98451,2e-05,2.39821]
[1779993138837,39.46,73522.89,0.0,-0.98451,2e-05,2.39801]
[1779993138967,39.46,73522.42,0.0,-0.98451,2e-05,2.397]
[1779993140818,39.46,73522.39,0.0,-0.98452,2e-05,2.39694]
[1779993140967,39.46,73522.35,0.0,-0.98452,2e-05,2.39686]
[1779993141817,39.46,73522.32,0.0,-0.98452,2e-05,2.3968]
[1779993144370,39.46,73522.28,0.0,-0.98452,2e-05,2.39673]
[1779993144467,39.46,73522.28,0.0,-0.98452,2e-05,2.39673]
[1779993148293,39.46,73519.67,0.0,-0.98456,2e-05,2.39114]
[1779993148467,39.46,73519.67,0.0,-0.98456,2e-05,2.39114]
[1779993148866,39.46,73519.42,0.0,-0.98456,2e-05,2.39062]
[1779993153903,39.46,73518.55,0.0,-0.98459,2e-05,2.387]
[1779993155393,39.46,73519.63,0.0,-0.98457,2e-05,2.38867]
[1779993155467,39.46,73519.63,0.0,-0.98457,2e-05,2.38867]
[1779993160952,39.45,73522.8,0.0,-0.98454,2e-05,2.39351]
[1779993163042,39.45,73522.49,0.0,-0.98455,2e-05,2.39215]
[1779993163217,39.45,73522.49,0.0,-0.98455,2e-05,2.39215]
[1779993164969,39.44,73520.96,0.0,-0.98458,2e-05,2.38748]
[1779993165226,39.44,73520.96,0.0,-0.98458,2e-05,2.38748]
[1779993165316,39.44,73520.83,0.0,-0.98459,2e-05,2.38652]
[1779993168278,39.44,73520.76,0.0,-0.9846,2e-05,2.38501]
[1779993168468,39.44,73520.76,0.0,-0.9846,2e-05,2.38501]
[1779993173037,39.42,73516.45,0.0,-0.9847,2e-05,2.37175]
[1779993174078,39.42,73516.45,0.0,-0.9847,2e-05,2.37175]
[1779993174218,39.42,73516.45,0.0,-0.9847,2e-05,2.37175]
[1779993174334,39.42,73516.27,0.0,-0.98471,2e-05,2.37072]
[1779993177726,39.42,73515.2,0.0,-0.98473,2e-05,2.36714]
[1779993177791,39.41,73510.73,0.0,-0.98481,2e-05,2.35633]
[1779993183250,39.4,73511.67,0.0,-0.98482,2e-05,2.35587]
[1779993183467,39.4,73511.67,0.0,-0.98482,2e-05,2.35587]
[1779993183486,39.4,73512.0,0.0,-0.98482,2e-05,2.35596]
[1779993185644,39.4,73512.53,0.0,-0.98481,2e-05,2.35648]
[1779993185726,39.4,73512.53,0.0,-0.98481,2e-05,2.35648]
[1779993187301,39.39,73513.3,0.0,-0.98481,2e-05,2.3569]
[1779993189149,39.39,73509.62,0.0,-0.98487,2e-05,2.34864]
[1779993194184,39.38,73509.73,0.0,-0.98489,2e-05,2.34589]
[1779993196153,39.38,73510.17,0.0,-0.98489,2e-05,2.34624]
[1779993196218,39.38,73510.17,0.0,-0.98489,2e-05,2.34624]
[1779993196954,39.38,73510.17,0.0,-0.98489,2e-05,2.34624]
[1779993196254,39.38,73510.05,0.0,-0.9849,2e-05,2.34539]
[1779993196967,39.38,73510.05,0.0,-0.9849,2e-05,2.34539]
[1779993201398,39.37,73510.47,0.0,-0.98491,2e-05,2.34392]
[1779993201457,39.37,73510.47,0.0,-0.98491,2e-05,2.34392]
[1779993201468,39.37,73510.47,0.0,-0.98491,2e-05,2.34392]
[1779993201539,39.37,73510.02,0.0,-0.98491,2e-05,2.34309]
[1779993207278,39.36,73510.63,0.0,-0.98492,2e-05,2.34228]
[1779993209642,39.36,73511.39,0.0,-0.98491,2e-05,2.34402]
[1779993209721,39.36,73511.39,0.0,-0.98491,2e-05,2.34402]
[1779993209967,39.36,73511.39,0.0,-0.98491,2e-05,2.34402]
[1779993209812,39.36,73512.07,0.0,-0.9849,2e-05,2.34501]
[1779993215334,39.36,73513.81,0.0,-0.98488,2e-05,2.34677]
[1779993216152,39.36,73513.81,0.0,-0.98488,2e-05,2.34677]
[1779993216217,39.36,73513.81,0.0,-0.98488,2e-05,2.34677]
[1779993216276,39.36,73513.81,0.0,-0.98488,2e-05,2.34677]
[1779993216467,39.36,73513.81,0.0,-0.98488,2e-05,2.34677]
[1779993216569,39.36,73515.81,0.0,-0.98485,2e-05,2.35116]
[1779993218630,39.36,73516.09,0.0,-0.98485,2e-05,2.35186]
[1779993218699,39.36,73523.5,0.0,-0.98473,2e-05,2.36783]
[1779993219898,39.36,73523.5,0.0,-0.98473,2e-05,2.36783]
[1779993219901,39.36,73523.5,0.0,-0.98473,2e-05,2.36783]
[1779993219967,39.36,73523.5,0.0,-0.98473,2e-05,2.36783]
[1779993219917,39.36,73525.5,0.0,-0.9847,2e-05,2.37228]
[1779993225404,39.36,73522.39,0.0,-0.98475,2e-05,2.36457]
[1779993226572,39.36,73522.39,0.0,-0.98475,2e-05,2.36457]
[1779993226624,39.36,73522.39,0.0,-0.98475,2e-05,2.36457]
[1779993226718,39.36,73522.39,0.0,-0.98475,2e-05,2.36457]
[1779993226783,39.36,73522.43,0.0,-0.98475,2e-05,2.36474]
[1779993232453,39.36,73524.79,0.0,-0.98471,2e-05,2.37033]
[1779993237211,39.36,73524.02,0.0,-0.98472,2e-05,2.369]
[1779993237242,39.36,73524.02,0.0,-0.98472,2e-05,2.369]
[1779993241843,39.36,73523.57,0.0,-0.98473,2e-05,2.36838]
[1779993241974,39.36,73523.57,0.0,-0.98473,2e-05,2.36838]
[1779993241945,39.36,73523.36,0.0,-0.98473,2e-05,2.3681]
[1779993244269,39.36,73524.93,0.0,-0.9847,2e-05,2.37156]
[1779993244468,39.36,73524.93,0.0,-0.9847,2e-05,2.37156]
[1779993249572,39.37,73532.65,0.0,-0.98457,2e-05,2.38866]
[1779993250579,39.37,73535.09,0.0,-0.98454,2e-05,2.39398]
[1779993251589,39.37,73535.09,0.0,-0.98454,2e-05,2.39398]
[1779993251673,39.37,73535.09,0.0,-0.98454,2e-05,2.39398]
[1779993251718,39.37,73535.09,0.0,-0.98454,2e-05,2.39398]
[1779993251819,39.37,73535.59,0.0,-0.98453,2e-05,2.39511]
[1779993257628,39.37,73536.88,0.0,-0.98451,2e-05,2.3981]
[1779993259642,39.37,73540.15,0.0,-0.98445,2e-05,2.40524]
[1779993261262,39.37,73540.16,0.0,-0.98445,2e-05,2.40528]
[1779993261318,39.37,73540.16,0.0,-0.98445,2e-05,2.40528]
[1779993261468,39.37,73540.16,0.0,-0.98445,2e-05,2.40528]
[1779993261537,39.37,73540.16,0.0,-0.98445,2e-05,2.40529]
[1779993264193,39.37,73539.2,0.0,-0.98447,2e-05,2.40324]
[1779993269716,39.37,73546.62,0.0,-0.98435,2e-05,2.41949]
[1779993270722,39.37,73552.51,0.0,-0.98425,2e-05,2.43238]
[1779993271729,39.37,73555.82,0.0,-0.98421,2e-05,2.43774]
[1779993273743,39.37,73563.19,0.0,-0.98409,2e-05,2.45386]
[1779993274750,39.37,73569.53,0.0,-0.98398,2e-05,2.46783]
[1779993275757,39.37,73571.45,0.0,-0.98395,2e-05,2.47201]
[1779993277770,39.37,73570.93,0.0,-0.98396,2e-05,2.47065]
[1779993279784,39.37,73576.92,0.0,-0.98387,2e-05,2.48374]
[1779993284820,39.36,73580.64,0.0,-0.98381,2e-05,2.49141]
[1779993289855,39.36,73577.79,0.0,-0.98386,2e-05,2.48437]
[1779993291089,39.36,73578.11,0.0,-0.98386,2e-05,2.48495]
[1779993291217,39.36,73578.11,0.0,-0.98386,2e-05,2.48495]
[1779993291301,39.36,73578.11,0.0,-0.98386,2e-05,2.48495]
[1779993291467,39.36,73578.11,0.0,-0.98386,2e-05,2.48495]
[1779993291472,39.36,73578.11,0.0,-0.98386,2e-05,2.48482]
[1779993294890,39.36,73572.84,0.0,-0.98395,2e-05,2.47273]
[1779993296186,39.36,73570.07,0.0,-0.98399,2e-05,2.46647]
[1779993296217,39.36,73570.07,0.0,-0.98399,2e-05,2.46647]
[1779993299733,39.36,73568.34,0.0,-0.98403,2e-05,2.46227]
[1779993299926,39.36,73561.06,0.0,-0.98415,2e-05,2.44621]
[1779993300933,39.36,73546.88,0.0,-0.98438,2e-05,2.41502]
[1779993302947,39.35,73546.6,0.0,-0.98439,2e-05,2.41298]
[1779993307982,39.35,73543.75,0.0,-0.98444,2e-05,2.4068]
[1779993310128,39.35,73544.13,0.0,-0.98443,2e-05,2.40765]
[1779993310219,39.35,73544.13,0.0,-0.98443,2e-05,2.40765]
[1779993311177,39.35,73544.02,0.0,-0.98443,2e-05,2.40742]
[1779993311218,39.35,73544.02,0.0,-0.98443,2e-05,2.40742]
[1779993312019,39.35,73544.03,0.0,-0.98443,2e-05,2.40745]
[1779993317052,39.35,73545.18,0.0,-0.98442,2e-05,2.40998]
[1779993320778,39.35,73544.87,0.0,-0.98442,2e-05,2.40931]
[1779993320969,39.35,73544.87,0.0,-0.98442,2e-05,2.40931]
[1779993326461,39.35,73545.67,0.0,-0.98441,2e-05,2.41106]
[1779993326468,39.35,73545.67,0.0,-0.98441,2e-05,2.41106]
[1779993326720,39.35,73545.67,0.0,-0.98441,2e-05,2.41106]
[1779993326820,39.35,73545.28,0.0,-0.98441,2e-05,2.4102]
[1779993329136,39.35,73535.67,0.0,-0.98457,2e-05,2.38937]
[1779993330484,39.35,73535.67,0.0,-0.98457,2e-05,2.38937]
[1779993330721,39.35,73535.67,0.0,-0.98457,2e-05,2.38937]
[1779993330817,39.35,73535.01,0.0,-0.98458,2e-05,2.38798]
[1779993336977,39.35,73536.04,0.0,-0.98457,2e-05,2.38854]
[1779993337029,39.35,73536.04,0.0,-0.98457,2e-05,2.38854]
[1779993337221,39.35,73535.71,0.0,-0.98458,2e-05,2.38791]
[1779993337823,39.35,73535.71,0.0,-0.98458,2e-05,2.38791]
[1779993337883,39.35,73535.85,0.0,-0.98457,2e-05,2.38821]
[1779993341221,39.35,73522.73,0.0,-0.98478,2e-05,2.36015]
[1779993342227,39.35,73514.5,0.0,-0.98491,2e-05,2.34266]
[1779993343234,39.35,73514.27,0.0,-0.98491,2e-05,2.34229]
[1779993345873,39.36,73514.31,0.0,-0.98491,2e-05,2.34249]
[1779993345884,39.36,73514.31,0.0,-0.98491,2e-05,2.34249]
[1779993345973,39.36,73514.31,0.0,-0.98491,2e-05,2.34249]
[1779993346058,39.36,73514.23,0.0,-0.98491,2e-05,2.34255]
[1779993351829,39.36,73515.02,0.0,-0.9849,2e-05,2.34471]
[1779993352306,39.36,73519.73,0.0,-0.98482,2e-05,2.35499]
[1779993356886,39.36,73521.63,0.0,-0.98479,2e-05,2.35933]
[1779993356936,39.36,73521.63,0.0,-0.98479,2e-05,2.35933]
[1779993356968,39.36,73521.63,0.0,-0.98479,2e-05,2.35933]
[1779993357069,39.36,73521.71,0.0,-0.98479,2e-05,2.35968]
[1779993362655,39.36,73520.71,0.0,-0.9848,2e-05,2.35792]
[1779993362719,39.36,73520.71,0.0,-0.9848,2e-05,2.35792]
[1779993367413,39.36,73512.18,0.0,-0.98493,2e-05,2.34028]
[1779993368197,39.36,73512.18,0.0,-0.98493,2e-05,2.34028]
[1779993368218,39.36,73512.18,0.0,-0.98493,2e-05,2.34028]
[1779993368371,39.36,73512.18,0.0,-0.98493,2e-05,2.34028]
[1779993368467,39.36,73512.18,0.0,-0.98493,2e-05,2.34028]
[1779993368962,39.36,73510.91,0.0,-0.98495,2e-05,2.33771]
[1779993374462,39.37,73510.25,0.0,-0.98495,2e-05,2.33709]
[1779993379497,39.37,73509.85,0.0,-0.98495,2e-05,2.33689]
[1779993380889,39.37,73509.85,0.0,-0.98495,2e-05,2.33689]
[1779993380918,39.37,73509.85,0.0,-0.98495,2e-05,2.33689]
[1779993380967,39.37,73509.85,0.0,-0.98495,2e-05,2.33689]
[1779993380988,39.37,73509.85,0.0,-0.98495,2e-05,2.33689]
[1779993381017,39.37,73520.5,0.0,-0.98478,2e-05,2.35982]
[1779993381219,39.37,73520.5,0.0,-0.98478,2e-05,2.35982]
[1779993385656,39.37,73523.41,0.0,-0.98474,2e-05,2.36631]
[1779993385719,39.37,73523.41,0.0,-0.98474,2e-05,2.36631]
[1779993391581,39.37,73523.33,0.0,-0.98474,2e-05,2.36484]
[1779993394602,39.37,73518.55,0.0,-0.98482,2e-05,2.35485]
[1779993396421,39.37,73515.85,0.0,-0.98486,2e-05,2.34919]
[1779993396467,39.37,73515.85,0.0,-0.98486,2e-05,2.34919]
[1779993396606,39.37,73515.85,0.0,-0.98486,2e-05,2.34919]
[1779993396720,39.37,73515.85,0.0,-0.98486,2e-05,2.34919]
[1779993396787,39.37,73515.24,0.0,-0.98487,2e-05,2.348]
[1779993402663,39.38,73514.97,0.0,-0.98487,2e-05,2.34809]
[1779993404332,39.38,73516.27,0.0,-0.98485,2e-05,2.35098]
[1779993404468,39.38,73516.27,0.0,-0.98485,2e-05,2.35098]
[1779993405904,39.38,73516.47,0.0,-0.98484,2e-05,2.35151]
[1779993409756,39.38,73517.08,0.0,-0.98483,2e-05,2.35323]
[1779993409881,39.38,73517.08,0.0,-0.98483,2e-05,2.35323]
[1779993409968,39.38,73517.08,0.0,-0.98483,2e-05,2.35323]
[1779993409979,39.38,73516.43,0.0,-0.98484,2e-05,2.35195]
[1779993414532,39.38,73516.2,0.0,-0.98484,2e-05,2.35189]
[1779993414719,39.38,73516.2,0.0,-0.98484,2e-05,2.35189]
[1779993414743,39.38,73516.78,0.0,-0.98483,2e-05,2.35324]
[1779993416672,39.38,73516.78,0.0,-0.98483,2e-05,2.35324]
[1779993416718,39.38,73516.78,0.0,-0.98483,2e-05,2.35324]
[1779993421433,39.38,73516.39,0.0,-0.98483,2e-05,2.35306]
[1779993421473,39.38,73516.39,0.0,-0.98483,2e-05,2.35306]
[1779993421792,39.38,73516.02,0.0,-0.98484,2e-05,2.35238]
[1779993422223,39.38,73516.02,0.0,-0.98484,2e-05,2.35238]
[1779993422468,39.38,73516.02,0.0,-0.98484,2e-05,2.35238]
[1779993425710,39.38,73517.91,0.0,-0.9848,2e-05,2.35673]
[1779993425722,39.38,73517.91,0.0,-0.9848,2e-05,2.35673]
[1779993425768,39.38,73517.91,0.0,-0.9848,2e-05,2.35673]
[1779993425971,39.38,73517.91,0.0,-0.9848,2e-05,2.35673]
[1779993426072,39.39,73522.68,0.0,-0.98473,2e-05,2.36713]
[1779993428847,39.39,73519.61,0.0,-0.98477,2e-05,2.36072]
[1779993431394,39.39,73519.52,0.0,-0.98477,2e-05,2.36072]
[1779993431467,39.39,73519.52,0.0,-0.98477,2e-05,2.36072]
[1779993436903,39.39,73521.16,0.0,-0.98474,2e-05,2.36476]
[1779993437708,39.39,73521.16,0.0,-0.98474,2e-05,2.36476]
[1779993437717,39.39,73521.16,0.0,-0.98474,2e-05,2.36476]
[1779993437768,39.39,73521.16,0.0,-0.98474,2e-05,2.36476]
[1779993437968,39.39,73521.16,0.0,-0.98474,2e-05,2.36476]
[1779993438055,39.39,73520.09,0.0,-0.98476,2e-05,2.36255]
[1779993441942,39.39,73517.43,0.0,-0.9848,2e-05,2.35721]
[1779993444313,39.39,73517.3,0.0,-0.9848,2e-05,2.35713]
[1779993444468,39.39,73517.3,0.0,-0.9848,2e-05,2.35713]
[1779993444961,39.39,73514.51,0.0,-0.98484,2e-05,2.35127]
[1779993445642,39.39,73514.51,0.0,-0.98484,2e-05,2.35127]
[1779993445718,39.39,73514.51,0.0,-0.98484,2e-05,2.35127]
[1779993445968,39.39,73509.31,0.0,-0.98493,2e-05,2.3403]
[1779993447983,39.39,73509.97,0.0,-0.98491,2e-05,2.34194]
[1779993453102,39.39,73509.87,0.0,-0.98492,2e-05,2.3404]
[1779993453218,39.39,73509.87,0.0,-0.98492,2e-05,2.3404]
[1779993457052,39.4,73499.99,0.0,-0.98507,2e-05,2.32012]
[1779993458059,39.4,73497.29,0.0,-0.98511,2e-05,2.31457]
[1779993458551,39.4,73497.29,0.0,-0.98511,2e-05,2.31457]
[1779993458718,39.4,73497.29,0.0,-0.98511,2e-05,2.31457]
[1779993458850,39.4,73497.29,0.0,-0.98511,2e-05,2.31457]
[1779993458968,39.4,73497.29,0.0,-0.98511,2e-05,2.31457]
[1779993459066,39.4,73497.18,0.0,-0.98511,2e-05,2.31449]
[1779993464101,39.4,73497.73,0.0,-0.9851,2e-05,2.31666]
[1779993467889,39.4,73496.89,0.0,-0.98511,2e-05,2.31539]
[1779993467953,39.4,73496.89,0.0,-0.98511,2e-05,2.31539]
[1779993468129,39.4,73491.2,0.0,-0.98519,2e-05,2.30359]
[1779993469136,39.4,73485.37,0.0,-0.98528,2e-05,2.29157]
[1779993469722,39.4,73485.37,0.0,-0.98528,2e-05,2.29157]
[1779993470143,39.4,73486.37,0.0,-0.98526,2e-05,2.29386]
[1779993471669,39.41,73486.71,0.0,-0.98526,2e-05,2.29478]
[1779993471720,39.41,73486.71,0.0,-0.98526,2e-05,2.29478]
[1779993476655,39.41,73484.09,0.0,-0.98529,2e-05,2.29032]
[1779993476718,39.41,73484.09,0.0,-0.98529,2e-05,2.29032]
[1779993477192,39.41,73483.44,0.0,-0.9853,2e-05,2.28917]
[1779993478199,39.41,73487.16,0.0,-0.98524,2e-05,2.29716]
[1779993479002,39.41,73487.16,0.0,-0.98524,2e-05,2.29716]
[1779993479221,39.41,73487.16,0.0,-0.98524,2e-05,2.29716]
[1779993481220,39.41,73491.7,0.0,-0.98517,2e-05,2.30728]
[1779993481792,39.41,73491.7,0.0,-0.98517,2e-05,2.30728]
[1779993481969,39.41,73491.7,0.0,-0.98517,2e-05,2.30728]
[1779993482227,39.41,73494.65,0.0,-0.98512,2e-05,2.31367]
[1779993484188,39.41,73495.31,0.0,-0.98511,2e-05,2.31523]
[1779993484218,39.41,73495.31,0.0,-0.98511,2e-05,2.31523]
[1779993485248,39.42,73504.34,0.0,-0.98496,2e-05,2.33465]
[1779993486255,39.42,73512.21,0.0,-0.98484,2e-05,2.35152]
[1779993487262,39.42,73515.01,0.0,-0.98479,2e-05,2.3576]
[1779993487646,39.42,73515.01,0.0,-0.98479,2e-05,2.3576]
[1779993487723,39.42,73515.01,0.0,-0.98479,2e-05,2.3576]
[1779993488199,39.42,73515.01,0.0,-0.98479,2e-05,2.3576]
[1779993488219,39.42,73515.01,0.0,-0.98479,2e-05,2.3576]
[1779993488269,39.42,73515.02,0.0,-0.98479,2e-05,2.35771]
[1779993491309,39.42,73519.3,0.0,-0.98472,2e-05,2.36715]
[1779993492304,39.42,73524.22,0.0,-0.98464,2e-05,2.37779]
[1779993495011,39.42,73525.5,0.0,-0.98462,2e-05,2.3806]
[1779993495218,39.42,73525.5,0.0,-0.98462,2e-05,2.3806]
[1779993499360,39.42,73521.88,0.0,-0.98468,2e-05,2.37313]
[1779993500366,39.42,73517.07,0.0,-0.98476,2e-05,2.36288]
[1779993502381,39.42,73515.26,0.0,-0.98478,2e-05,2.35919]
[1779993503803,39.42,73515.26,0.0,-0.98478,2e-05,2.35919]
[1779993503967,39.42,73515.26,0.0,-0.98478,2e-05,2.35919]
[1779993504838,39.42,73513.86,0.0,-0.9848,2e-05,2.35629]
[1779993504970,39.42,73513.86,0.0,-0.9848,2e-05,2.35629]
[1779993505037,39.42,73514.27,0.0,-0.9848,2e-05,2.35726]
[1779993510277,39.42,73515.22,0.0,-0.98478,2e-05,2.35967]
[1779993510470,39.42,73516.47,0.0,-0.98476,2e-05,2.36243]
[1779993510949,39.42,73516.47,0.0,-0.98476,2e-05,2.36243]
[1779993510969,39.42,73516.47,0.0,-0.98476,2e-05,2.36243]
[1779993511031,39.42,73518.51,0.0,-0.98474,2e-05,2.36504]
[1779993512451,39.42,73515.12,0.0,-0.98479,2e-05,2.35795]
[1779993514245,39.42,73515.12,0.0,-0.98479,2e-05,2.35795]
[1779993514468,39.42,73514.69,0.0,-0.9848,2e-05,2.35712]
[1779993515472,39.42,73501.5,0.0,-0.985,2e-05,2.32928]
[1779993516957,39.42,73501.5,0.0,-0.985,2e-05,2.32928]
[1779993516967,39.42,73501.5,0.0,-0.985,2e-05,2.32928]
[1779993517227,39.42,73498.21,0.0,-0.98505,2e-05,2.32262]
[1779993518493,39.43,73495.03,0.0,-0.9851,2e-05,2.31607]
[1779993519500,39.43,73491.03,0.0,-0.98516,2e-05,2.30782]
[1779993524535,39.43,73491.49,0.0,-0.98515,2e-05,2.30968]
[1779993529570,39.43,73491.43,0.0,-0.98514,2e-05,2.31045]
[1779993534689,39.44,73490.29,0.0,-0.98515,2e-05,2.30877]
[1779993534719,39.44,73490.29,0.0,-0.98515,2e-05,2.30877]
[1779993538633,39.44,73485.95,0.0,-0.98521,2e-05,2.30059]
[1779993540053,39.44,73485.95,0.0,-0.98521,2e-05,2.30059]
[1779993540218,39.44,73485.95,0.0,-0.98521,2e-05,2.30059]
[1779993540276,39.44,73483.03,0.0,-0.98526,2e-05,2.29468]
[1779993545720,39.44,73483.83,0.0,-0.98524,2e-05,2.29736]
[1779993549837,39.45,73485.98,0.0,-0.9852,2e-05,2.30266]
[1779993549970,39.45,73485.98,0.0,-0.9852,2e-05,2.30266]
[1779993550070,39.45,73488.25,0.0,-0.98516,2e-05,2.30761]
[1779993550717,39.45,73491.53,0.0,-0.98511,2e-05,2.31469]
[1779993551815,39.45,73491.53,0.0,-0.98511,2e-05,2.31469]
[1779993551967,39.45,73491.53,0.0,-0.98511,2e-05,2.31469]
[1779993555355,39.45,73490.27,0.0,-0.98512,2e-05,2.31252]
[1779993555467,39.45,73489.78,0.0,-0.98513,2e-05,2.31167]
[1779993556189,39.45,73489.78,0.0,-0.98513,2e-05,2.31167]
[1779993556218,39.45,73489.78,0.0,-0.98513,2e-05,2.31167]
[1779993556344,39.45,73489.41,0.0,-0.98513,2e-05,2.31124]
[1779993556759,39.45,73486.9,0.0,-0.98517,2e-05,2.30597]
[1779993560357,39.45,73486.2,0.0,-0.98518,2e-05,2.30487]
[1779993560468,39.45,73485.28,0.0,-0.98519,2e-05,2.30313]
[1779993563750,39.45,73484.35,0.0,-0.9852,2e-05,2.30175]
[1779993567567,39.46,73486.54,0.0,-0.98516,2e-05,2.3071]
[1779993567719,39.46,73486.54,0.0,-0.98516,2e-05,2.3071]
[1779993567836,39.46,73486.71,0.0,-0.98516,2e-05,2.30764]
[1779993568474,39.46,73486.71,0.0,-0.98516,2e-05,2.30764]
[1779993568581,39.46,73486.71,0.0,-0.98516,2e-05,2.30764]
[1779993569850,39.46,73493.3,0.0,-0.98505,2e-05,2.32185]
[1779993574544,39.46,73491.78,0.0,-0.98509,2e-05,2.31745]
[1779993574720,39.46,73491.78,0.0,-0.98509,2e-05,2.31745]
[1779993575192,39.46,73491.78,0.0,-0.98509,2e-05,2.31745]
[1779993575221,39.46,73491.78,0.0,-0.98509,2e-05,2.31745]
[1779993575277,39.46,73492.32,0.0,-0.98507,2e-05,2.31891]
[1779993580927,39.47,73491.85,0.0,-0.98508,2e-05,2.31871]
[1779993584589,39.47,73491.82,0.0,-0.98507,2e-05,2.31928]
[1779993584719,39.47,73491.82,0.0,-0.98507,2e-05,2.31928]
[1779993585852,39.47,73491.82,0.0,-0.98507,2e-05,2.31928]
[1779993585967,39.47,73491.82,0.0,-0.98507,2e-05,2.31928]
[1779993586069,39.47,73491.86,0.0,-0.98507,2e-05,2.31952]
[1779993593651,39.47,73492.19,0.0,-0.98506,2e-05,2.32098]
[1779993593719,39.47,73492.19,0.0,-0.98506,2e-05,2.32098]
[1779993594019,39.47,73491.41,0.0,-0.98507,2e-05,2.31979]
[1779993594588,39.47,73491.41,0.0,-0.98507,2e-05,2.31979]
[1779993594719,39.47,73491.41,0.0,-0.98507,2e-05,2.31979]
[1779993595476,39.47,73491.86,0.0,-0.98506,2e-05,2.32089]
[1779993600243,39.48,73491.3,0.0,-0.98506,2e-05,2.32033]
[1779993600468,39.48,73490.82,0.0,-0.98507,2e-05,2.31963]
[1779993600783,39.48,73490.82,0.0,-0.98507,2e-05,2.31963]
[1779993600967,39.48,73490.82,0.0,-0.98507,2e-05,2.31963]
[1779993601068,39.48,73489.58,0.0,-0.98509,2e-05,2.31702]
[1779993601921,39.48,73489.58,0.0,-0.98509,2e-05,2.31702]
[1779993601969,39.48,73489.58,0.0,-0.98509,2e-05,2.31702]
[1779993602075,39.48,73483.21,0.0,-0.98519,2e-05,2.30379]
[1779993604089,39.48,73484.26,0.0,-0.98517,2e-05,2.30633]
[1779993609125,39.48,73482.33,0.0,-0.98519,2e-05,2.30316]
[1779993615167,39.48,73482.43,0.0,-0.98518,2e-05,2.30441]
[1779993617181,39.49,73490.03,0.0,-0.98506,2e-05,2.32073]
[1779993617545,39.49,73490.03,0.0,-0.98506,2e-05,2.32073]
[1779993617718,39.49,73490.03,0.0,-0.98506,2e-05,2.32073]
[1779993618188,39.49,73494.19,0.0,-0.98499,2e-05,2.32968]
[1779993618891,39.49,73494.19,0.0,-0.98499,2e-05,2.32968]
[1779993618967,39.49,73494.19,0.0,-0.98499,2e-05,2.32968]
[1779993619195,39.49,73493.23,0.0,-0.98501,2e-05,2.32779]
[1779993620203,39.49,73490.21,0.0,-0.98505,2e-05,2.32155]
[1779993621685,39.49,73489.87,0.0,-0.98506,2e-05,2.32096]
[1779993623689,39.49,73489.68,0.0,-0.98506,2e-05,2.32084]
[1779993623722,39.49,73489.68,0.0,-0.98506,2e-05,2.32084]
[1779993628441,39.49,73489.78,0.0,-0.98505,2e-05,2.32148]
[1779993628259,39.49,73483.38,0.0,-0.98515,2e-05,2.3083]
[1779993628469,39.49,73483.38,0.0,-0.98515,2e-05,2.3083]
[1779993629266,39.49,73479.4,0.0,-0.98521,2e-05,2.30026]
[1779993629981,39.49,73479.4,0.0,-0.98521,2e-05,2.30026]
[1779993630217,39.49,73479.4,0.0,-0.98521,2e-05,2.30026]
[1779993635341,39.5,73480.8,0.0,-0.9852,2e-05,2.30207]
[1779993635396,39.5,73481.56,0.0,-0.98518,2e-05,2.30401]
[1779993635470,39.5,73481.56,0.0,-0.98518,2e-05,2.30401]
[1779993636452,39.5,73481.56,0.0,-0.98518,2e-05,2.30401]
[1779993636315,39.5,73482.11,0.0,-0.98517,2e-05,2.30532]
[1779993636469,39.5,73482.11,0.0,-0.98517,2e-05,2.30532]
[1779993640071,39.5,73481.01,0.0,-0.98518,2e-05,2.30349]
[1779993641018,39.5,73480.87,0.0,-0.98519,2e-05,2.30336]
[1779993641221,39.5,73480.87,0.0,-0.98519,2e-05,2.30336]
[1779993645464,39.5,73480.25,0.0,-0.98519,2e-05,2.30271]
[1779993645728,39.5,73480.25,0.0,-0.98519,2e-05,2.30271]
[1779993651421,39.51,73480.09,0.0,-0.98518,2e-05,2.30351]
[1779993651721,39.51,73480.09,0.0,-0.98518,2e-05,2.30351]
[1779993652428,39.51,73480.23,0.0,-0.98518,2e-05,2.30396]
[1779993655985,39.51,73481.1,0.0,-0.98516,2e-05,2.30626]
[1779993656218,39.51,73481.1,0.0,-0.98516,2e-05,2.30626]
[1779993659908,39.51,73481.99,0.0,-0.98515,2e-05,2.30874]
[1779993659968,39.51,73481.99,0.0,-0.98515,2e-05,2.30874]
[1779993662880,39.51,73482.93,0.0,-0.98513,2e-05,2.31101]
[1779993662968,39.51,73482.93,0.0,-0.98513,2e-05,2.31101]
[1779993663570,39.51,73482.37,0.0,-0.98514,2e-05,2.30999]
[1779993663722,39.51,73482.37,0.0,-0.98514,2e-05,2.30999]
[1779993663823,39.51,73484.82,0.0,-0.9851,2e-05,2.31528]
[1779993669204,39.51,73484.95,0.0,-0.98509,2e-05,2.3161]
[1779993673059,39.52,73483.75,0.0,-0.98511,2e-05,2.31413]
[1779993673219,39.52,73483.75,0.0,-0.98511,2e-05,2.31413]
[1779993674639,39.52,73481.1,0.0,-0.98514,2e-05,2.30886]
[1779993674719,39.52,73481.1,0.0,-0.98514,2e-05,2.30886]
[1779993674740,39.52,73479.25,0.0,-0.98517,2e-05,2.30513]
[1779993677488,39.52,73478.94,0.0,-0.98518,2e-05,2.30463]
[1779993677719,39.52,73479.28,0.0,-0.98517,2e-05,2.3055]
[1779993680118,39.52,73477.95,0.0,-0.98519,2e-05,2.30303]
[1779993684652,39.52,73483.33,0.0,-0.9851,2e-05,2.31525]
[1779993685528,39.52,73483.33,0.0,-0.9851,2e-05,2.31525]
[1779993685719,39.52,73483.33,0.0,-0.9851,2e-05,2.31525]
[1779993685849,39.52,73483.33,0.0,-0.9851,2e-05,2.31525]
[1779993685967,39.52,73483.33,0.0,-0.9851,2e-05,2.31525]
[1779993685997,39.52,73483.52,0.0,-0.98509,2e-05,2.31578]
[1779993691678,39.53,73485.79,0.0,-0.98505,2e-05,2.3212]
[1779993691721,39.53,73485.79,0.0,-0.98505,2e-05,2.3212]
[1779993692708,39.53,73512.06,0.0,-0.98465,2e-05,2.37542]
[1779993693972,39.53,73512.06,0.0,-0.98465,2e-05,2.37542]
[1779993694038,39.53,73518.34,0.0,-0.98455,2e-05,2.38895]
[1779993696033,39.53,73515.93,0.0,-0.98459,2e-05,2.38377]
[1779993701771,39.53,73518.96,0.0,-0.98454,2e-05,2.39041]
[1779993702778,39.53,73515.52,0.0,-0.98459,2e-05,2.38302]
[1779993703785,39.53,73512.11,0.0,-0.98465,2e-05,2.37571]
[1779993706091,39.53,73512.69,0.0,-0.98464,2e-05,2.37699]
[1779993706218,39.53,73512.69,0.0,-0.98464,2e-05,2.37699]
[1779993708820,39.53,73516.29,0.0,-0.98458,2e-05,2.38483]
[1779993712491,39.53,73517.37,0.0,-0.98456,2e-05,2.38718]
[1779993712717,39.53,73517.86,0.0,-0.98455,2e-05,2.38824]
[1779993716784,39.53,73518.45,0.0,-0.98455,2e-05,2.38954]
[1779993716967,39.53,73518.45,0.0,-0.98455,2e-05,2.38954]
[1779993717179,39.53,73518.56,0.0,-0.98454,2e-05,2.38978]
[1779993717883,39.53,73522.13,0.0,-0.98449,2e-05,2.39749]
[1779993719815,39.53,73523.22,0.0,-0.98447,2e-05,2.39983]
[1779993719968,39.53,73523.22,0.0,-0.98447,2e-05,2.39983]
[1779993725941,39.53,73521.8,0.0,-0.98449,2e-05,2.3967]
[1779993729474,39.53,73522.01,0.0,-0.98449,2e-05,2.39714]
[1779993729719,39.53,73522.43,0.0,-0.98448,2e-05,2.39804]
[1779993734510,39.53,73519.75,0.0,-0.98453,2e-05,2.39222]
[1779993734718,39.53,73519.74,0.0,-0.98453,2e-05,2.39219]
[1779993734888,39.53,73519.74,0.0,-0.98453,2e-05,2.39219]
[1779993734968,39.53,73519.74,0.0,-0.98453,2e-05,2.39219]
[1779993735008,39.53,73519.84,0.0,-0.98452,2e-05,2.39241]
[1779993740042,39.53,73519.1,0.0,-0.98454,2e-05,2.39081]
[1779993742126,39.53,73517.41,0.0,-0.98456,2e-05,2.38717]
[1779993742218,39.53,73517.41,0.0,-0.98456,2e-05,2.38717]
[1779993742319,39.53,73514.27,0.0,-0.98461,2e-05,2.38042]
[1779993747812,39.53,73514.49,0.0,-0.98461,2e-05,2.381]
[1779993749105,39.53,73507.8,0.0,-0.98471,2e-05,2.3667]
[1779993750112,39.53,73505.78,0.0,-0.98475,2e-05,2.36243]
[1779993751575,39.53,73505.78,0.0,-0.98475,2e-05,2.36243]
[1779993751735,39.53,73505.51,0.0,-0.98476,2e-05,2.36007]
[1779993754292,39.53,73505.29,0.0,-0.98476,2e-05,2.35972]
[1779993754468,39.53,73505.29,0.0,-0.98476,2e-05,2.35972]
[1779993754562,39.53,73505.91,0.0,-0.98475,2e-05,2.36116]
[1779993758352,39.53,73505.62,0.0,-0.98476,2e-05,2.36066]
[1779993758469,39.53,73505.62,0.0,-0.98476,2e-05,2.36066]
[1779993764258,39.53,73507.44,0.0,-0.98473,2e-05,2.36491]
[1779993764470,39.53,73507.44,0.0,-0.98473,2e-05,2.36491]
[1779993765786,39.53,73508.74,0.0,-0.9847,2e-05,2.3678]
[1779993765968,39.53,73508.74,0.0,-0.9847,2e-05,2.3678]
[1779993766224,39.53,73507.31,0.0,-0.98473,2e-05,2.36479]
[1779993770252,39.53,73501.59,0.0,-0.98482,2e-05,2.35281]
[1779993771260,39.53,73497.08,0.0,-0.98489,2e-05,2.34329]
[1779993772168,39.53,73497.08,0.0,-0.98489,2e-05,2.34329]
[1779993772218,39.53,73497.08,0.0,-0.98489,2e-05,2.34329]
[1779993775287,39.53,73497.33,0.0,-0.98488,2e-05,2.34418]
[1779993776293,39.53,73501.88,0.0,-0.98481,2e-05,2.35395]
[1779993777006,39.53,73501.88,0.0,-0.98481,2e-05,2.35395]
[1779993777234,39.53,73501.88,0.0,-0.98481,2e-05,2.35395]
[1779993779348,39.53,73499.56,0.0,-0.98484,2e-05,2.34918]
[1779993779468,39.53,73499.56,0.0,-0.98484,2e-05,2.34918]
[1779993779569,39.54,73498.78,0.0,-0.98485,2e-05,2.34767]
[1779993783974,39.54,73498.59,0.0,-0.98485,2e-05,2.34752]
[1779993784218,39.54,73498.59,0.0,-0.98485,2e-05,2.34752]
[1779993784350,39.54,73494.33,0.0,-0.98492,2e-05,2.33858]
[1779993785357,39.54,73490.41,0.0,-0.98498,2e-05,2.33037]
[1779993786953,39.54,73489.91,0.0,-0.98499,2e-05,2.32942]
[1779993786968,39.54,73489.91,0.0,-0.98499,2e-05,2.32942]
[1779993787371,39.54,73488.75,0.0,-0.98501,2e-05,2.32708]
[1779993792406,39.54,73489.34,0.0,-0.98499,2e-05,2.32893]
[1779993793431,39.54,73489.34,0.0,-0.98499,2e-05,2.32893]
[1779993793468,39.54,73489.34,0.0,-0.98499,2e-05,2.32893]
[1779993799456,39.54,73489.46,0.0,-0.98498,2e-05,2.3301]
[1779993804502,39.55,73488.94,0.0,-0.98499,2e-05,2.32957]
[1779993807904,39.55,73488.71,0.0,-0.98499,2e-05,2.32943]
[1779993807968,39.55,73488.71,0.0,-0.98499,2e-05,2.32943]
[1779993808530,39.55,73488.53,0.0,-0.98499,2e-05,2.32917]
[1779993809352,39.55,73488.53,0.0,-0.98499,2e-05,2.32917]
[1779993809469,39.55,73488.53,0.0,-0.98499,2e-05,2.32917]
[1779993814567,39.55,73490.07,0.0,-0.98497,2e-05,2.33115]
[1779993814574,39.55,73493.77,0.0,-0.98491,2e-05,2.33909]
[1779993814721,39.55,73493.77,0.0,-0.98491,2e-05,2.33909]
[1779993816091,39.55,73493.79,0.0,-0.98491,2e-05,2.33923]
[1779993816219,39.55,73493.79,0.0,-0.98491,2e-05,2.33923]
[1779993816588,39.55,73494.79,0.0,-0.9849,2e-05,2.34145]
[1779993817595,39.55,73498.12,0.0,-0.98484,2e-05,2.34861]
[1779993821638,39.55,73495.68,0.0,-0.98488,2e-05,2.34367]
[1779993821719,39.55,73494.65,0.0,-0.9849,2e-05,2.34158]
[1779993825081,39.55,73496.14,0.0,-0.98487,2e-05,2.34501]
[1779993825219,39.55,73496.14,0.0,-0.98487,2e-05,2.34501]
[1779993826658,39.55,73495.74,0.0,-0.98488,2e-05,2.34433]
[1779993831179,39.55,73495.83,0.0,-0.98487,2e-05,2.34469]
[1779993831217,39.55,73495.83,0.0,-0.98487,2e-05,2.34469]
[1779993834827,39.55,73495.64,0.0,-0.98487,2e-05,2.34468]
[1779993834967,39.55,73495.64,0.0,-0.98487,2e-05,2.34468]
[1779993835479,39.55,73495.64,0.0,-0.98487,2e-05,2.34468]
[1779993835569,39.56,73496.95,0.0,-0.98485,2e-05,2.34761]
[1779993835719,39.56,73496.95,0.0,-0.98485,2e-05,2.34761]
[1779993840756,39.56,73495.56,0.0,-0.98487,2e-05,2.34504]
[1779993841907,39.56,73495.56,0.0,-0.98487,2e-05,2.34504]
[1779993841968,39.56,73495.56,0.0,-0.98487,2e-05,2.34504]
[1779993844062,39.56,73500.07,0.0,-0.9848,2e-05,2.35478]
[1779993844223,39.56,73500.07,0.0,-0.9848,2e-05,2.35478]
[1779993844322,39.56,73498.8,0.0,-0.98482,2e-05,2.35214]
[1779993849819,39.56,73499.54,0.0,-0.9848,2e-05,2.35411]
[1779993853959,39.56,73499.54,0.0,-0.9848,2e-05,2.35411]
[1779993853968,39.56,73499.54,0.0,-0.9848,2e-05,2.35411]
[1779993855554,39.56,73499.99,0.0,-0.98479,2e-05,2.35533]
[1779993855569,39.56,73499.26,0.0,-0.9848,2e-05,2.35391]
[1779993855721,39.56,73499.26,0.0,-0.9848,2e-05,2.35391]
[1779993858449,39.56,73499.11,0.0,-0.98481,2e-05,2.35366]
[1779993858468,39.56,73499.11,0.0,-0.98481,2e-05,2.35366]
[1779993859673,39.56,73495.64,0.0,-0.98486,2e-05,2.3465]
[1779993861598,39.56,73494.39,0.0,-0.98488,2e-05,2.34385]
[1779993861719,39.56,73492.86,0.0,-0.9849,2e-05,2.3407]
[1779993862046,39.56,73492.86,0.0,-0.9849,2e-05,2.3407]
[1779993862217,39.56,73492.86,0.0,-0.9849,2e-05,2.3407]
[1779993862298,39.56,73494.26,0.0,-0.98488,2e-05,2.34375]
[1779993868265,39.56,73496.87,0.0,-0.98484,2e-05,2.34969]
[1779993868467,39.56,73496.87,0.0,-0.98484,2e-05,2.34969]
[1779993870107,39.56,73499.72,0.0,-0.98479,2e-05,2.3559]
[1779993870221,39.56,73499.72,0.0,-0.98479,2e-05,2.3559]
[1779993870566,39.56,73501.31,0.0,-0.98476,2e-05,2.35941]
[1779993870975,39.56,73496.24,0.0,-0.98484,2e-05,2.34863]
[1779993872991,39.56,73490.88,0.0,-0.98494,2e-05,2.33559]
[1779993873857,39.56,73490.88,0.0,-0.98494,2e-05,2.33559]
[1779993873972,39.56,73490.88,0.0,-0.98494,2e-05,2.33559]
[1779993874021,39.57,73490.06,0.0,-0.98495,2e-05,2.33396]
[1779993880065,39.57,73489.95,0.0,-0.98495,2e-05,2.33434]
[1779993884249,39.57,73490.42,0.0,-0.98494,2e-05,2.33564]
[1779993890135,39.57,73490.22,0.0,-0.98493,2e-05,2.3359]
[1779993895171,39.57,73493.34,0.0,-0.98488,2e-05,2.34299]
[1779993896846,39.57,73495.4,0.0,-0.98485,2e-05,2.34744]
[1779993896970,39.57,73495.4,0.0,-0.98485,2e-05,2.34744]
[1779993897185,39.57,73495.35,0.0,-0.98485,2e-05,2.34741]
[1779993902220,39.57,73495.06,0.0,-0.98485,2e-05,2.34718]
[1779993907255,39.58,73496.59,0.0,-0.98482,2e-05,2.35079]
[1779993909269,39.58,73507.24,0.0,-0.98465,2e-05,2.37365]
[1779993910276,39.58,73513.22,0.0,-0.98456,2e-05,2.3865]
[1779993915313,39.58,73513.38,0.0,-0.98456,2e-05,2.38689]
[1779993919703,39.58,73513.58,0.0,-0.98455,2e-05,2.38735]
[1779993922218,39.58,73512.34,0.0,-0.98457,2e-05,2.38472]
[1779993926355,39.58,73511.79,0.0,-0.98458,2e-05,2.38361]
[1779993926468,39.58,73511.79,0.0,-0.98458,2e-05,2.38361]
[1779993926507,39.58,73511.67,0.0,-0.98458,2e-05,2.38337]
[1779993930695,39.58,73511.69,0.0,-0.98458,2e-05,2.38347]
[1779993930723,39.58,73511.69,0.0,-0.98458,2e-05,2.38347]
[1779993936400,39.58,73511.42,0.0,-0.9846,2e-05,2.38118]
[1779993939004,39.58,73512.2,0.0,-0.98458,2e-05,2.38294]
[1779993939122,39.58,73512.2,0.0,-0.98458,2e-05,2.38294]
[1779993939222,39.58,73512.2,0.0,-0.98458,2e-05,2.38294]
[1779993939481,39.58,73512.47,0.0,-0.98458,2e-05,2.38355]
[1779993944516,39.58,73511.96,0.0,-0.98459,2e-05,2.38257]
[1779993945411,39.58,73511.96,0.0,-0.98459,2e-05,2.38257]
[1779993945468,39.58,73511.96,0.0,-0.98459,2e-05,2.38257]
[1779993945747,39.58,73511.96,0.0,-0.98459,2e-05,2.38257]
[1779993945523,39.58,73511.42,0.0,-0.98459,2e-05,2.38143]
[1779993945968,39.58,73511.42,0.0,-0.98459,2e-05,2.38143]
[1779993952572,39.58,73511.25,0.0,-0.9846,2e-05,2.38124]
[1779993954546,39.58,73511.39,0.0,-0.98459,2e-05,2.38157]
[1779993954718,39.58,73511.39,0.0,-0.98459,2e-05,2.38157]
[1779993959829,39.58,73511.06,0.0,-0.9846,2e-05,2.38105]
[1779993959970,39.58,73511.06,0.0,-0.9846,2e-05,2.38105]
[1779993960278,39.58,73511.06,0.0,-0.9846,2e-05,2.38105]
[1779993960469,39.58,73511.06,0.0,-0.9846,2e-05,2.38105]
[1779993960628,39.58,73511.35,0.0,-0.98459,2e-05,2.38171]
[1779993962642,39.58,73500.6,0.0,-0.98476,2e-05,2.35878]
[1779993963649,39.58,73499.88,0.0,-0.98477,2e-05,2.35731]
[1779993964100,39.58,73499.88,0.0,-0.98477,2e-05,2.35731]
[1779993964220,39.58,73499.88,0.0,-0.98477,2e-05,2.35731]
[1779993964656,39.58,73499.69,0.0,-0.98478,2e-05,2.35698]
[1779993969691,39.58,73499.6,0.0,-0.98477,2e-05,2.35714]
[1779993972712,39.58,73491.56,0.0,-0.9849,2e-05,2.34028]
[1779993974726,39.58,73487.76,0.0,-0.98496,2e-05,2.33245]
[1779993976741,39.58,73483.41,0.0,-0.98502,2e-05,2.32351]
[1779993977984,39.58,73483.99,0.0,-0.98501,2e-05,2.32486]
[1779993978225,39.58,73483.99,0.0,-0.98501,2e-05,2.32486]
[1779993978412,39.58,73483.99,0.0,-0.98501,2e-05,2.32486]
[1779993978477,39.58,73483.99,0.0,-0.98501,2e-05,2.32486]
[1779993978756,39.59,73483.36,0.0,-0.98502,2e-05,2.32365]
[1779993979762,39.59,73478.4,0.0,-0.9851,2e-05,2.31335]
[1779993981776,39.59,73473.15,0.0,-0.98518,2e-05,2.30264]
[1779993984627,39.59,73470.94,0.0,-0.98521,2e-05,2.29835]
[1779993984720,39.59,73470.94,0.0,-0.98521,2e-05,2.29835]
[1779993989832,39.59,73470.54,0.0,-0.98521,2e-05,2.29849]
[1779993994867,39.59,73472.62,0.0,-0.98518,2e-05,2.30181]
[1779993996975,39.59,73472.6,0.0,-0.98518,2e-05,2.30192]
[1779993997220,39.59,73472.6,0.0,-0.98518,2e-05,2.30192]
[1779993997334,39.59,73472.6,0.0,-0.98518,2e-05,2.30192]
[1779993997467,39.59,73472.6,0.0,-0.98518,2e-05,2.30192]
[1779993997568,39.6,73472.6,0.0,-0.98518,2e-05,2.30208]
[1779994002110,39.6,73472.6,0.0,-0.98518,2e-05,2.30254]
[1779994003766,39.6,73473.13,0.0,-0.98517,2e-05,2.30395]
[1779994003803,39.6,73472.98,0.0,-0.98517,2e-05,2.30393]
[1779994004036,39.6,73472.98,0.0,-0.98517,2e-05,2.30393]
[1779994004590,39.6,73472.98,0.0,-0.98517,2e-05,2.30393]
[1779994004718,39.6,73472.98,0.0,-0.98517,2e-05,2.30393]
[1779994004937,39.6,73479.32,0.0,-0.98507,2e-05,2.31736]
[1779994006952,39.6,73482.68,0.0,-0.98501,2e-05,2.32467]
[1779994011521,39.6,73481.12,0.0,-0.98503,2e-05,2.32171]
[1779994011651,39.6,73481.12,0.0,-0.98503,2e-05,2.32171]
[1779994011720,39.6,73481.12,0.0,-0.98503,2e-05,2.32171]
[1779994011819,39.6,73480.35,0.0,-0.98504,2e-05,2.32032]
[1779994017023,39.6,73478.69,0.0,-0.98507,2e-05,2.3174]
[1779994020329,39.61,73479.28,0.0,-0.98505,2e-05,2.31887]
[1779994020434,39.61,73479.28,0.0,-0.98505,2e-05,2.31887]
[1779994020472,39.61,73479.28,0.0,-0.98505,2e-05,2.31887]
[1779994020532,39.61,73480.06,0.0,-0.98504,2e-05,2.32062]
[1779994022985,39.61,73479.34,0.0,-0.98505,2e-05,2.31933]
[1779994023121,39.61,73479.34,0.0,-0.98505,2e-05,2.31933]
[1779994023219,39.61,73479.34,0.0,-0.98505,2e-05,2.31933]
[1779994023320,39.61,73482.29,0.0,-0.985,2e-05,2.32565]
[1779994024072,39.61,73488.72,0.0,-0.9849,2e-05,2.33932]
[1779994025079,39.61,73494.18,0.0,-0.98482,2e-05,2.35097]
[1779994026086,39.61,73499.75,0.0,-0.98473,2e-05,2.36288]
[1779994027095,39.61,73503.65,0.0,-0.98467,2e-05,2.37124]
[1779994030120,39.61,73507.65,0.0,-0.9846,2e-05,2.37986]
[1779994032869,39.61,73510.26,0.0,-0.98456,2e-05,2.38547]
[1779994032970,39.61,73509.88,0.0,-0.98457,2e-05,2.38465]
[1779994033045,39.61,73509.88,0.0,-0.98457,2e-05,2.38465]
[1779994033219,39.61,73509.88,0.0,-0.98457,2e-05,2.38465]
[1779994033319,39.61,73510.6,0.0,-0.98456,2e-05,2.3862]
[1779994035155,39.61,73514.15,0.0,-0.9845,2e-05,2.39384]
[1779994040442,39.61,73515.39,0.0,-0.98448,2e-05,2.39645]
[1779994040469,39.61,73515.39,0.0,-0.98448,2e-05,2.39645]
[1779994043100,39.61,73513.31,0.0,-0.98451,2e-05,2.39194]
[1779994043227,39.61,73513.31,0.0,-0.98451,2e-05,2.39194]
[1779994043261,39.61,73512.9,0.0,-0.98452,2e-05,2.39105]
[1779994047177,39.61,73512.67,0.0,-0.98452,2e-05,2.39056]
[1779994047247,39.61,73512.67,0.0,-0.98452,2e-05,2.39056]
[1779994053289,39.61,73512.75,0.0,-0.98453,2e-05,2.38889]
[1779994057771,39.61,73513.1,0.0,-0.98453,2e-05,2.38967]
[1779994057823,39.61,73514.19,0.0,-0.98451,2e-05,2.39202]
[1779994057968,39.61,73514.19,0.0,-0.98451,2e-05,2.39202]
[1779994058053,39.61,73514.19,0.0,-0.98451,2e-05,2.39202]
[1779994058221,39.61,73514.19,0.0,-0.98451,2e-05,2.39202]
[1779994058324,39.61,73514.39,0.0,-0.98451,2e-05,2.39245]
[1779994065378,39.61,73514.47,0.0,-0.98451,2e-05,2.39262]
[1779994068119,39.61,73514.22,0.0,-0.98451,2e-05,2.39209]
[1779994068220,39.61,73514.22,0.0,-0.98451,2e-05,2.39209]
[1779994069406,39.61,73519.4,0.0,-0.98443,2e-05,2.40326]
[1779994071098,39.61,73521.39,0.0,-0.9844,2e-05,2.40755]
[1779994071182,39.61,73521.39,0.0,-0.9844,2e-05,2.40755]
[1779994071220,39.61,73521.39,0.0,-0.9844,2e-05,2.40755]
[1779994071420,39.61,73522.47,0.0,-0.98438,2e-05,2.40986]
[1779994076458,39.61,73525.07,0.0,-0.98434,2e-05,2.41532]
[1779994081493,39.61,73523.44,0.0,-0.98437,2e-05,2.41157]
[1779994084692,39.61,73523.58,0.0,-0.98436,2e-05,2.41179]
[1779994084726,39.61,73523.58,0.0,-0.98436,2e-05,2.41179]
[1779994086528,39.61,73517.95,0.0,-0.98446,2e-05,2.39948]
[1779994088428,39.61,73516.16,0.0,-0.98448,2e-05,2.3956]
[1779994088467,39.61,73516.16,0.0,-0.98448,2e-05,2.3956]
[1779994088864,39.61,73516.16,0.0,-0.98448,2e-05,2.3956]
[1779994088708,39.61,73515.34,0.0,-0.9845,2e-05,2.39381]
[1779994088967,39.61,73515.34,0.0,-0.9845,2e-05,2.39381]
[1779994095592,39.61,73516.21,0.0,-0.98448,2e-05,2.39559]
[1779994099879,39.61,73516.28,0.0,-0.98448,2e-05,2.39569]
[1779994099916,39.61,73516.06,0.0,-0.98449,2e-05,2.39518]
[1779994099968,39.61,73516.06,0.0,-0.98449,2e-05,2.39518]
[1779994100078,39.61,73516.06,0.0,-0.98449,2e-05,2.39518]
[1779994100220,39.61,73516.06,0.0,-0.98449,2e-05,2.39518]
[1779994100759,39.61,73516.8,0.0,-0.98448,2e-05,2.39677]
[1779994104661,39.6,73523.63,0.0,-0.98437,2e-05,2.41144]
[1779994105092,39.6,73523.63,0.0,-0.98437,2e-05,2.41144]
[1779994105217,39.6,73523.63,0.0,-0.98437,2e-05,2.41144]
[1779994105284,39.6,73523.63,0.0,-0.98437,2e-05,2.41144]
[1779994105469,39.6,73523.63,0.0,-0.98437,2e-05,2.41144]
[1779994105668,39.6,73522.76,0.0,-0.98438,2e-05,2.40953]
[1779994107689,39.6,73518.77,0.0,-0.98445,2e-05,2.4008]
[1779994109151,39.6,73518.85,0.0,-0.98444,2e-05,2.40093]
[1779994114390,39.6,73520.86,0.0,-0.98443,2e-05,2.40321]
[1779994114468,39.6,73520.86,0.0,-0.98443,2e-05,2.40321]
[1779994114494,39.6,73520.86,0.0,-0.98443,2e-05,2.40321]
[1779994114721,39.6,73520.86,0.0,-0.98443,2e-05,2.40321]
[1779994114795,39.6,73521.24,0.0,-0.98442,2e-05,2.40395]
[1779994120780,39.6,73519.38,0.0,-0.98445,2e-05,2.39968]
[1779994121692,39.6,73519.38,0.0,-0.98445,2e-05,2.39968]
[1779994121719,39.6,73519.38,0.0,-0.98445,2e-05,2.39968]
[1779994121860,39.6,73519.38,0.0,-0.98445,2e-05,2.39968]
[1779994121968,39.6,73519.38,0.0,-0.98445,2e-05,2.39968]
[1779994121953,39.6,73518.57,0.0,-0.98447,2e-05,2.39789]
[1779994127829,39.6,73517.64,0.0,-0.98448,2e-05,2.39573]
[1779994128419,39.6,73517.64,0.0,-0.98448,2e-05,2.39573]
[1779994128469,39.6,73517.64,0.0,-0.98448,2e-05,2.39573]
[1779994128643,39.6,73517.64,0.0,-0.98448,2e-05,2.39573]
[1779994128721,39.6,73517.64,0.0,-0.98448,2e-05,2.39573]
[1779994128836,39.6,73517.2,0.0,-0.98449,2e-05,2.39475]
[1779994129180,39.6,73517.2,0.0,-0.98449,2e-05,2.39475]
[1779994129843,39.6,73513.79,0.0,-0.98454,2e-05,2.38739]
[1779994134878,39.6,73513.72,0.0,-0.98454,2e-05,2.3872]
[1779994137845,39.6,73514.3,0.0,-0.98454,2e-05,2.38844]
[1779994137967,39.6,73514.3,0.0,-0.98454,2e-05,2.38844]
[1779994137898,39.6,73514.34,0.0,-0.98453,2e-05,2.38852]
[1779994138094,39.6,73514.34,0.0,-0.98453,2e-05,2.38852]
[1779994138223,39.6,73514.34,0.0,-0.98453,2e-05,2.38852]
[1779994138906,39.6,73513.92,0.0,-0.98454,2e-05,2.38761]
[1779994142934,39.6,73516.37,0.0,-0.9845,2e-05,2.39286]
[1779994143015,39.6,73516.37,0.0,-0.9845,2e-05,2.39286]
[1779994143150,39.6,73516.37,0.0,-0.9845,2e-05,2.39286]
[1779994143221,39.6,73516.37,0.0,-0.9845,2e-05,2.39286]
[1779994143941,39.6,73516.09,0.0,-0.98451,2e-05,2.39225]
[1779994148976,39.6,73515.97,0.0,-0.98451,2e-05,2.39196]
[1779994153246,39.6,73516.9,0.0,-0.98449,2e-05,2.39395]
[1779994153444,39.6,73516.9,0.0,-0.98449,2e-05,2.39395]
[1779994153533,39.6,73516.9,0.0,-0.98449,2e-05,2.39395]
[1779994154762,39.6,73516.9,0.0,-0.98449,2e-05,2.39395]
[1779994154859,39.6,73516.33,0.0,-0.9845,2e-05,2.39271]
[1779994155877,39.6,73516.33,0.0,-0.9845,2e-05,2.39271]
[1779994155971,39.6,73516.33,0.0,-0.9845,2e-05,2.39271]
[1779994157495,39.6,73518.89,0.0,-0.98446,2e-05,2.39822]
[1779994158911,39.6,73518.95,0.0,-0.98446,2e-05,2.39834]
[1779994158968,39.6,73518.95,0.0,-0.98446,2e-05,2.39834]
[1779994159012,39.6,73518.94,0.0,-0.98446,2e-05,2.39829]
[1779994163076,39.6,73528.0,0.0,-0.98432,2e-05,2.41784]
[1779994164083,39.6,73530.98,0.0,-0.98427,2e-05,2.42427]
[1779994166097,39.6,73535.31,0.0,-0.9842,2e-05,2.43358]
[1779994167104,39.6,73539.62,0.0,-0.98413,2e-05,2.44292]
[1779994168521,39.6,73539.62,0.0,-0.98413,2e-05,2.44292]
[1779994168649,39.6,73539.62,0.0,-0.98413,2e-05,2.44292]
[1779994168721,39.6,73539.62,0.0,-0.98413,2e-05,2.44292]
[1779994168815,39.6,73539.82,0.0,-0.98413,2e-05,2.44327]
[1779994171133,39.6,73528.15,0.0,-0.98433,2e-05,2.41567]
[1779994172622,39.6,73528.15,0.0,-0.98433,2e-05,2.41567]
[1779994172673,39.6,73524.0,0.0,-0.9844,2e-05,2.40663]
[1779994173777,39.6,73524.0,0.0,-0.9844,2e-05,2.40663]
[1779994173968,39.6,73524.0,0.0,-0.9844,2e-05,2.40663]
[1779994173820,39.6,73524.04,0.0,-0.9844,2e-05,2.40668]
[1779994174373,39.6,73524.04,0.0,-0.9844,2e-05,2.40668]
[1779994174474,39.6,73524.04,0.0,-0.9844,2e-05,2.40668]
[1779994174569,39.6,73523.93,0.0,-0.9844,2e-05,2.40641]
[1779994177175,39.6,73517.72,0.0,-0.9845,2e-05,2.39291]
[1779994178182,39.6,73515.25,0.0,-0.98454,2e-05,2.38759]
[1779994180304,39.6,73515.61,0.0,-0.98453,2e-05,2.38836]
[1779994180468,39.6,73515.61,0.0,-0.98453,2e-05,2.38836]
[1779994180568,39.6,73515.2,0.0,-0.98454,2e-05,2.38748]
[1779994181219,39.6,73515.2,0.0,-0.98454,2e-05,2.38748]
[1779994187246,39.6,73511.77,0.0,-0.9846,2e-05,2.38012]
[1779994188253,39.6,73509.66,0.0,-0.98463,2e-05,2.37561]
[1779994189586,39.6,73509.66,0.0,-0.98463,2e-05,2.37561]
[1779994189665,39.6,73509.66,0.0,-0.98463,2e-05,2.37561]
[1779994189729,39.6,73509.66,0.0,-0.98463,2e-05,2.37561]
[1779994189743,39.6,73509.93,0.0,-0.98462,2e-05,2.37621]
[1779994192284,39.6,73507.94,0.0,-0.98466,2e-05,2.37202]
[1779994193291,39.6,73505.29,0.0,-0.9847,2e-05,2.36639]
[1779994197473,39.6,73505.83,0.0,-0.98469,2e-05,2.36767]
[1779994197721,39.6,73505.83,0.0,-0.98469,2e-05,2.36767]
[1779994197869,39.6,73505.83,0.0,-0.98469,2e-05,2.36767]
[1779994197970,39.6,73505.83,0.0,-0.98469,2e-05,2.36767]
[1779994197933,39.6,73505.2,0.0,-0.9847,2e-05,2.36641]
[1779994200341,39.6,73502.83,0.0,-0.98473,2e-05,2.36144]
[1779994203398,39.6,73502.86,0.0,-0.98473,2e-05,2.36161]
[1779994203467,39.6,73502.86,0.0,-0.98473,2e-05,2.36161]
[1779994203641,39.6,73502.86,0.0,-0.98473,2e-05,2.36161]
[1779994203723,39.6,73502.86,0.0,-0.98473,2e-05,2.36161]
[1779994203733,39.6,73504.23,0.0,-0.98471,2e-05,2.36459]
[1779994209405,39.6,73505.53,0.0,-0.98469,2e-05,2.36764]
[1779994211613,39.6,73505.37,0.0,-0.98469,2e-05,2.36734]
[1779994211720,39.6,73505.37,0.0,-0.98469,2e-05,2.36734]
[1779994211821,39.6,73505.46,0.0,-0.98469,2e-05,2.36758]
[1779994212864,39.6,73505.46,0.0,-0.98469,2e-05,2.36758]
[1779994212969,39.6,73505.46,0.0,-0.98469,2e-05,2.36758]
[1779994216321,39.6,73505.95,0.0,-0.98468,2e-05,2.36878]
[1779994221489,39.6,73513.3,0.0,-0.98456,2e-05,2.38473]
[1779994222496,39.6,73514.33,0.0,-0.98454,2e-05,2.38694]
[1779994224509,39.6,73518.73,0.0,-0.98447,2e-05,2.3964]
[1779994226602,39.6,73519.15,0.0,-0.98447,2e-05,2.39728]
[1779994226718,39.6,73519.15,0.0,-0.98447,2e-05,2.39728]
[1779994226818,39.6,73519.44,0.0,-0.98446,2e-05,2.39788]
[1779994228538,39.6,73520.91,0.0,-0.98444,2e-05,2.40098]
[1779994232622,39.6,73521.42,0.0,-0.98444,2e-05,2.40008]
[1779994232720,39.6,73521.42,0.0,-0.98444,2e-05,2.40008]
[1779994238467,39.6,73521.24,0.0,-0.98445,2e-05,2.39965]
[1779994242978,39.6,73525.05,0.0,-0.98439,2e-05,2.4074]
[1779994243891,39.6,73527.91,0.0,-0.98434,2e-05,2.4136]
[1779994244220,39.6,73527.91,0.0,-0.98434,2e-05,2.4136]
[1779994244364,39.6,73527.91,0.0,-0.98434,2e-05,2.4136]
[1779994244468,39.6,73527.91,0.0,-0.98434,2e-05,2.4136]
[1779994244650,39.6,73526.3,0.0,-0.98437,2e-05,2.41004]
[1779994249983,39.6,73526.3,0.0,-0.98437,2e-05,2.4098]
[1779994250217,39.6,73526.67,0.0,-0.98437,2e-05,2.41048]
[1779994255732,39.6,73525.68,0.0,-0.98439,2e-05,2.40803]
[1779994257883,39.6,73525.68,0.0,-0.98439,2e-05,2.40803]
[1779994257967,39.6,73525.68,0.0,-0.98439,2e-05,2.40803]
[1779994258068,39.6,73525.71,0.0,-0.98439,2e-05,2.40791]
[1779994263087,39.6,73525.7,0.0,-0.98439,2e-05,2.40772]
[1779994263219,39.6,73522.99,0.0,-0.98443,2e-05,2.40179]
[1779994269832,39.59,73521.87,0.0,-0.98445,2e-05,2.39906]
[1779994274867,39.59,73521.57,0.0,-0.98446,2e-05,2.39819]
[1779994277483,39.59,73522.44,0.0,-0.98445,2e-05,2.39997]
[1779994277660,39.59,73522.44,0.0,-0.98445,2e-05,2.39997]
[1779994277720,39.59,73522.44,0.0,-0.98445,2e-05,2.39997]
[1779994278896,39.59,73529.63,0.0,-0.98433,2e-05,2.41545]
[1779994280278,39.59,73529.88,0.0,-0.98433,2e-05,2.41593]
[1779994280467,39.59,73529.88,0.0,-0.98433,2e-05,2.41593]
[1779994280914,39.59,73529.96,0.0,-0.98433,2e-05,2.41603]
[1779994281426,39.59,73529.96,0.0,-0.98433,2e-05,2.41603]
[1779994281468,39.59,73529.96,0.0,-0.98433,2e-05,2.41603]
[1779994286956,39.59,73530.83,0.0,-0.98432,2e-05,2.41735]
[1779994291511,39.59,73530.92,0.0,-0.98432,2e-05,2.41729]
[1779994291723,39.59,73530.92,0.0,-0.98432,2e-05,2.41729]
[1779994295164,39.59,73531.83,0.0,-0.98432,2e-05,2.41713]
[1779994295218,39.59,73531.06,0.0,-0.98433,2e-05,2.41528]
[1779994296019,39.59,73531.03,0.0,-0.98433,2e-05,2.41513]
[1779994302090,39.59,73529.94,0.0,-0.98435,2e-05,2.41241]
[1779994302217,39.59,73529.64,0.0,-0.98436,2e-05,2.41159]
[1779994309110,39.58,73530.38,0.0,-0.98435,2e-05,2.4126]
[1779994310635,39.58,73530.73,0.0,-0.98434,2e-05,2.41328]
[1779994310722,39.58,73530.73,0.0,-0.98434,2e-05,2.41328]
[1779994312206,39.58,73530.73,0.0,-0.98435,2e-05,2.4131]
[1779994312221,39.58,73530.73,0.0,-0.98435,2e-05,2.4131]
[1779994313139,39.58,73531.01,0.0,-0.98434,2e-05,2.41362]
[1779994317168,39.58,73537.05,0.0,-0.98425,2e-05,2.42639]
[1779994318174,39.58,73544.55,0.0,-0.98413,2e-05,2.44266]
[1779994319181,39.58,73544.75,0.0,-0.98412,2e-05,2.44295]
[1779994320448,39.58,73544.55,0.0,-0.98413,2e-05,2.44237]
[1779994320469,39.58,73544.55,0.0,-0.98413,2e-05,2.44237]
[1779994326230,39.58,73546.64,0.0,-0.9841,2e-05,2.44608]
[1779994331266,39.57,73553.31,0.0,-0.984,2e-05,2.45997]
[1779994332272,39.57,73560.69,0.0,-0.98388,2e-05,2.47609]
[1779994333279,39.57,73560.87,0.0,-0.98387,2e-05,2.47629]
[1779994336300,39.57,73556.76,0.0,-0.98395,2e-05,2.46659]
[1779994337307,39.57,73550.42,0.0,-0.98405,2e-05,2.45244]
[1779994339056,39.57,73550.42,0.0,-0.98405,2e-05,2.45244]
[1779994339218,39.57,73549.39,0.0,-0.98407,2e-05,2.44986]
[1779994343813,39.57,73547.82,0.0,-0.9841,2e-05,2.44596]
[1779994343967,39.57,73547.82,0.0,-0.9841,2e-05,2.44596]
[1779994348915,39.57,73547.19,0.0,-0.98412,2e-05,2.44385]
[1779994348967,39.57,73547.19,0.0,-0.98412,2e-05,2.44385]
[1779994349016,39.56,73547.26,0.0,-0.98412,2e-05,2.44373]
[1779994351337,39.56,73547.84,0.0,-0.98411,2e-05,2.44486]
[1779994351468,39.56,73547.84,0.0,-0.98411,2e-05,2.44486]
[1779994357447,39.56,73547.01,0.0,-0.98414,2e-05,2.44021]
[1779994359399,39.56,73547.04,0.0,-0.98414,2e-05,2.44015]
[1779994359467,39.56,73547.04,0.0,-0.98414,2e-05,2.44015]
[1779994362456,39.56,73546.82,0.0,-0.98415,2e-05,2.43941]
[1779994362468,39.56,73546.82,0.0,-0.98415,2e-05,2.43941]
[1779994362482,39.56,73546.87,0.0,-0.98415,2e-05,2.43926]
[1779994364429,39.56,73548.13,0.0,-0.98413,2e-05,2.4419]
[1779994364468,39.56,73548.13,0.0,-0.98413,2e-05,2.4419]
[1779994369536,39.56,73550.19,0.0,-0.9841,2e-05,2.44562]
[1779994373372,39.55,73549.11,0.0,-0.98412,2e-05,2.44284]
[1779994373477,39.55,73549.11,0.0,-0.98412,2e-05,2.44284]
[1779994375193,39.55,73549.23,0.0,-0.98412,2e-05,2.44297]
[1779994375217,39.55,73549.23,0.0,-0.98412,2e-05,2.44297]
[1779994375580,39.55,73549.36,0.0,-0.98412,2e-05,2.44299]
[1779994380615,39.55,73550.14,0.0,-0.98411,2e-05,2.44404]
[1779994385650,39.55,73558.25,0.0,-0.98399,2e-05,2.46122]
[1779994386657,39.55,73560.08,0.0,-0.98396,2e-05,2.4651]
[1779994387469,39.55,73560.08,0.0,-0.98396,2e-05,2.4651]
[1779994390115,39.55,73559.72,0.0,-0.98397,2e-05,2.46397]
[1779994390129,39.54,73555.5,0.0,-0.98404,2e-05,2.45435]
[1779994395242,39.54,73554.95,0.0,-0.98405,2e-05,2.4527]
[1779994400756,39.54,73556.52,0.0,-0.98403,2e-05,2.45514]
[1779994405388,39.54,73554.46,0.0,-0.98407,2e-05,2.45033]
[1779994405439,39.54,73554.46,0.0,-0.98407,2e-05,2.45033]
[1779994405497,39.54,73554.46,0.0,-0.98407,2e-05,2.45033]
[1779994410826,39.54,73552.09,0.0,-0.98411,2e-05,2.44405]
[1779994412205,39.54,73552.09,0.0,-0.98411,2e-05,2.44405]
[1779994412269,39.53,73547.46,0.0,-0.9842,2e-05,2.4318]
[1779994412840,39.53,73542.6,0.0,-0.98428,2e-05,2.42119]
[1779994415924,39.53,73541.43,0.0,-0.9843,2e-05,2.41848]
[1779994415968,39.53,73541.43,0.0,-0.9843,2e-05,2.41848]
[1779994416069,39.53,73541.43,0.0,-0.9843,2e-05,2.4184]
[1779994419925,39.53,73541.65,0.0,-0.9843,2e-05,2.41872]
[1779994419969,39.53,73541.65,0.0,-0.9843,2e-05,2.41872]
[1779994427945,39.53,73540.19,0.0,-0.98433,2e-05,2.41482]
[1779994432980,39.53,73539.97,0.0,-0.98434,2e-05,2.41404]
[1779994434335,39.53,73540.49,0.0,-0.98433,2e-05,2.41511]
[1779994434371,39.53,73540.49,0.0,-0.98433,2e-05,2.41511]
[1779994434450,39.53,73540.49,0.0,-0.98433,2e-05,2.41511]
[1779994434468,39.53,73540.49,0.0,-0.98433,2e-05,2.41511]
[1779994434994,39.53,73541.21,0.0,-0.98432,2e-05,2.41662]
[1779994436001,39.53,73548.56,0.0,-0.9842,2e-05,2.43259]
[1779994437008,39.53,73559.4,0.0,-0.98402,2e-05,2.45631]
[1779994438015,39.53,73560.06,0.0,-0.98401,2e-05,2.45768]
[1779994439022,39.53,73560.92,0.0,-0.984,2e-05,2.45944]
[1779994444059,39.53,73559.58,0.0,-0.98402,2e-05,2.45583]
[1779994445423,39.53,73559.94,0.0,-0.98402,2e-05,2.4565]
[1779994445470,39.53,73559.94,0.0,-0.98402,2e-05,2.4565]
[1779994445627,39.53,73559.94,0.0,-0.98402,2e-05,2.4565]
[1779994445720,39.53,73559.94,0.0,-0.98402,2e-05,2.4565]
[1779994446073,39.52,73559.88,0.0,-0.98402,2e-05,2.45624]
[1779994451108,39.52,73563.95,0.0,-0.98396,2e-05,2.46459]
[1779994454575,39.52,73565.45,0.0,-0.98394,2e-05,2.46734]
[1779994454720,39.52,73565.45,0.0,-0.98394,2e-05,2.46734]
[1779994462187,39.52,73565.31,0.0,-0.98395,2e-05,2.46586]
[1779994467222,39.51,73571.32,0.0,-0.98386,2e-05,2.4784]
[1779994472585,39.51,73571.36,0.0,-0.98387,2e-05,2.47587]
[1779994472720,39.51,73571.36,0.0,-0.98387,2e-05,2.47587]
[1779994473071,39.51,73571.36,0.0,-0.98387,2e-05,2.47587]
[1779994473219,39.51,73571.36,0.0,-0.98387,2e-05,2.47587]
[1779994473265,39.51,73571.44,0.0,-0.98387,2e-05,2.4757]
[1779994478300,39.51,73572.49,0.0,-0.98386,2e-05,2.47715]
[1779994481939,39.51,73571.8,0.0,-0.98388,2e-05,2.47527]
[1779994481969,39.51,73571.8,0.0,-0.98388,2e-05,2.47527]
[1779994487363,39.5,73574.73,0.0,-0.98384,2e-05,2.48056]
[1779994488370,39.5,73579.7,0.0,-0.98376,2e-05,2.49143]
[1779994493405,39.5,73570.27,0.0,-0.98392,2e-05,2.46949]
[1779994494412,39.5,73567.75,0.0,-0.98396,2e-05,2.46375]
[1779994495814,39.5,73567.75,0.0,-0.98396,2e-05,2.46375]
[1779994495971,39.5,73567.75,0.0,-0.98396,2e-05,2.46375]
[1779994496250,39.5,73567.75,0.0,-0.98396,2e-05,2.46375]
[1779994496311,39.5,73568.11,0.0,-0.98396,2e-05,2.46425]
[1779994496468,39.5,73568.11,0.0,-0.98396,2e-05,2.46425]
[1779994499447,39.49,73561.7,0.0,-0.98407,2e-05,2.44969]
[1779994503542,39.49,73562.93,0.0,-0.98405,2e-05,2.45205]
[1779994503724,39.49,73562.93,0.0,-0.98405,2e-05,2.45205]
[1779994509517,39.49,73562.86,0.0,-0.98406,2e-05,2.45109]
[1779994514552,39.49,73564.32,0.0,-0.98404,2e-05,2.45375]
[1779994517147,39.49,73564.32,0.0,-0.98404,2e-05,2.45375]
[1779994517219,39.49,73564.32,0.0,-0.98404,2e-05,2.45375]
[1779994517307,39.49,73564.32,0.0,-0.98404,2e-05,2.45375]
[1779994517468,39.49,73564.57,0.0,-0.98404,2e-05,2.45398]
[1779994517409,39.49,73564.57,0.0,-0.98404,2e-05,2.45398]
[1779994525629,39.49,73565.15,0.0,-0.98403,2e-05,2.45443]
[1779994529669,39.48,73565.07,0.0,-0.98404,2e-05,2.45416]
[1779994529718,39.48,73565.07,0.0,-0.98404,2e-05,2.45416]
[1779994536749,39.48,73564.77,0.0,-0.98406,2e-05,2.45087]
[1779994536967,39.48,73564.77,0.0,-0.98406,2e-05,2.45087]
[1779994540736,39.48,73575.42,0.0,-0.98389,2e-05,2.47392]
[1779994541742,39.48,73586.95,0.0,-0.98369,2e-05,2.49948]
[1779994542749,39.48,73602.61,0.0,-0.98343,2e-05,2.53451]
[1779994543756,39.48,73615.68,0.0,-0.98321,2e-05,2.56396]
[1779994544764,39.48,73627.53,0.0,-0.98301,2e-05,2.59081]
[1779994545888,39.48,73627.53,0.0,-0.98301,2e-05,2.59081]
[1779994545898,39.48,73625.96,0.0,-0.98304,2e-05,2.58687]
[1779994546788,39.48,73618.27,0.0,-0.98317,2e-05,2.56894]
[1779994547790,39.47,73594.37,0.0,-0.98358,2e-05,2.51452]
[1779994548541,39.47,73594.37,0.0,-0.98358,2e-05,2.51452]
[1779994548797,39.47,73595.25,0.0,-0.98357,2e-05,2.51631]
[1779994549804,39.47,73591.78,0.0,-0.98363,2e-05,2.50832]
[1779994554838,39.47,73590.39,0.0,-0.98366,2e-05,2.50434]
[1779994559874,39.47,73591.61,0.0,-0.98364,2e-05,2.50621]
[1779994562895,39.47,73597.81,0.0,-0.98354,2e-05,2.5196]
[1779994563902,39.47,73600.88,0.0,-0.98349,2e-05,2.52632]
[1779994566924,39.46,73594.6,0.0,-0.9836,2e-05,2.51155]
[1779994572459,39.46,73596.31,0.0,-0.98358,2e-05,2.51464]
[1779994572472,39.46,73596.8,0.0,-0.98357,2e-05,2.51555]
[1779994574651,39.46,73597.47,0.0,-0.98357,2e-05,2.51667]
[1779994574719,39.46,73597.47,0.0,-0.98357,2e-05,2.51667]
[1779994574980,39.46,73597.4,0.0,-0.98357,2e-05,2.51631]
[1779994580023,39.45,73596.3,0.0,-0.98359,2e-05,2.51289]
[1779994585052,39.45,73593.06,0.0,-0.98366,2e-05,2.5047]
[1779994587219,39.45,73594.09,0.0,-0.98364,2e-05,2.50683]
[1779994588704,39.45,73593.77,0.0,-0.98365,2e-05,2.50577]
[1779994594084,39.45,73592.95,0.0,-0.98368,2e-05,2.50114]
[1779994594220,39.45,73592.95,0.0,-0.98368,2e-05,2.50114]
[1779994594326,39.45,73592.39,0.0,-0.98369,2e-05,2.49972]
[1779994596130,39.44,73587.99,0.0,-0.98377,2e-05,2.48956]
[1779994599216,39.44,73587.51,0.0,-0.98378,2e-05,2.48819]
[1779994599470,39.44,73587.51,0.0,-0.98378,2e-05,2.48819]
[1779994602172,39.44,73592.83,0.0,-0.98369,2e-05,2.4995]
[1779994606231,39.44,73593.64,0.0,-0.98368,2e-05,2.50085]
[1779994606474,39.44,73593.64,0.0,-0.98368,2e-05,2.50085]
[1779994607347,39.44,73593.79,0.0,-0.98368,2e-05,2.50086]
[1779994607471,39.44,73593.79,0.0,-0.98368,2e-05,2.50086]
[1779994607449,39.44,73593.87,0.0,-0.98368,2e-05,2.50087]
[1779994613250,39.44,73594.73,0.0,-0.98367,2e-05,2.50199]
[1779994618388,39.43,73595.38,0.0,-0.98367,2e-05,2.50278]
[1779994618470,39.43,73595.38,0.0,-0.98367,2e-05,2.50278]
[1779994624327,39.43,73596.16,0.0,-0.98367,2e-05,2.50321]
[1779994628056,39.43,73596.74,0.0,-0.98366,2e-05,2.50402]
[1779994628224,39.43,73596.74,0.0,-0.98366,2e-05,2.50402]
[1779994629139,39.43,73596.73,0.0,-0.98366,2e-05,2.50383]
[1779994629219,39.43,73596.73,0.0,-0.98366,2e-05,2.50383]
[1779994629362,39.43,73597.02,0.0,-0.98366,2e-05,2.50432]
[1779994634398,39.42,73597.86,0.0,-0.98365,2e-05,2.50538]
[1779994636719,39.42,73599.08,0.0,-0.98363,2e-05,2.50778]
[1779994636967,39.42,73599.08,0.0,-0.98363,2e-05,2.50778]
[1779994642454,39.42,73597.09,0.0,-0.98367,2e-05,2.50233]
[1779994647489,39.42,73597.61,0.0,-0.98367,2e-05,2.5027]
[1779994647704,39.42,73597.61,0.0,-0.98367,2e-05,2.5027]
[1779994647720,39.42,73597.61,0.0,-0.98367,2e-05,2.5027]
[1779994649084,39.42,73597.61,0.0,-0.98367,2e-05,2.5027]
[1779994649221,39.42,73597.61,0.0,-0.98367,2e-05,2.5027]
[1779994649321,39.42,73597.61,0.0,-0.98367,2e-05,2.50238]
[1779994650469,39.42,73597.61,0.0,-0.98367,2e-05,2.50238]
[1779994657559,39.41,73597.45,0.0,-0.9837,2e-05,2.49887]
[1779994662594,39.41,73596.32,0.0,-0.98372,2e-05,2.49559]
[1779994663919,39.41,73596.32,0.0,-0.98372,2e-05,2.49559]
[1779994663969,39.41,73596.32,0.0,-0.98372,2e-05,2.49559]
[1779994664774,39.41,73595.88,0.0,-0.98373,2e-05,2.49446]
[1779994664971,39.41,73595.88,0.0,-0.98373,2e-05,2.49446]
[1779994665060,39.41,73595.99,0.0,-0.98373,2e-05,2.49456]
[1779994670650,39.4,73595.84,0.0,-0.98374,2e-05,2.49336]
[1779994675685,39.4,73595.66,0.0,-0.98375,2e-05,2.49225]
[1779994678038,39.4,73595.61,0.0,-0.98375,2e-05,2.49199]
[1779994678219,39.4,73595.61,0.0,-0.98375,2e-05,2.49199]
[1779994682735,39.4,73588.04,0.0,-0.98388,2e-05,2.47428]
[1779994683742,39.4,73578.52,0.0,-0.98404,2e-05,2.45308]
[1779994684749,39.4,73578.91,0.0,-0.98403,2e-05,2.45387]
[1779994686763,39.4,73575.5,0.0,-0.98409,2e-05,2.4462]
[1779994687770,39.4,73572.31,0.0,-0.98414,2e-05,2.43912]
[1779994689207,39.4,73572.31,0.0,-0.98414,2e-05,2.43912]
[1779994689218,39.4,73572.31,0.0,-0.98414,2e-05,2.43912]
[1779994691798,39.4,73567.07,0.0,-0.98423,2e-05,2.42745]
[1779994693812,39.4,73559.09,0.0,-0.98436,2e-05,2.40998]
[1779994695826,39.4,73555.36,0.0,-0.98442,2e-05,2.40189]
[1779994700861,39.4,73553.91,0.0,-0.98444,2e-05,2.39887]
[1779994703004,39.4,73553.92,0.0,-0.98444,2e-05,2.39892]
[1779994703222,39.4,73553.92,0.0,-0.98444,2e-05,2.39892]
[1779994708592,39.4,73553.52,0.0,-0.98445,2e-05,2.39819]
[1779994708720,39.4,73553.48,0.0,-0.98445,2e-05,2.39814]
[1779994709217,39.4,73553.52,0.0,-0.98445,2e-05,2.39825]
[1779994712946,39.4,73547.8,0.0,-0.98455,2e-05,2.38412]
[1779994714785,39.4,73545.78,0.0,-0.98458,2e-05,2.37981]
[1779994714972,39.4,73545.78,0.0,-0.98458,2e-05,2.37981]
[1779994715818,39.4,73545.78,0.0,-0.98458,2e-05,2.37987]
[1779994715972,39.4,73545.78,0.0,-0.98458,2e-05,2.37987]
[1779994716046,39.4,73545.78,0.0,-0.98458,2e-05,2.37993]
[1779994722009,39.4,73546.55,0.0,-0.98457,2e-05,2.38193]
[1779994726037,39.4,73536.37,0.0,-0.98473,2e-05,2.36024]
[1779994727044,39.4,73532.24,0.0,-0.98479,2e-05,2.35149]
[1779994731073,39.4,73528.09,0.0,-0.98486,2e-05,2.34307]
[1779994733878,39.4,73526.45,0.0,-0.98488,2e-05,2.33982]
[1779994733967,39.4,73526.45,0.0,-0.98488,2e-05,2.33982]
[1779994739128,39.41,73527.4,0.0,-0.98486,2e-05,2.34259]
[1779994743230,39.41,73529.42,0.0,-0.98483,2e-05,2.34714]
[1779994743381,39.41,73529.42,0.0,-0.98483,2e-05,2.34714]
[1779994743471,39.41,73529.42,0.0,-0.98483,2e-05,2.34714]
[1779994743483,39.41,73529.42,0.0,-0.98482,2e-05,2.34748]
[1779994750206,39.41,73529.32,0.0,-0.98482,2e-05,2.34796]
[1779994752220,39.41,73538.6,0.0,-0.98467,2e-05,2.36805]
[1779994753227,39.41,73541.32,0.0,-0.98463,2e-05,2.37398]
[1779994757621,39.41,73543.71,0.0,-0.98459,2e-05,2.37933]
[1779994757722,39.41,73544.02,0.0,-0.98458,2e-05,2.38005]
[1779994758669,39.41,73544.02,0.0,-0.98458,2e-05,2.38005]
[1779994758721,39.41,73544.27,0.0,-0.98458,2e-05,2.38065]
[1779994759269,39.41,73544.53,0.0,-0.98457,2e-05,2.38126]
[1779994764304,39.41,73545.38,0.0,-0.98456,2e-05,2.38335]
[1779994767931,39.41,73545.39,0.0,-0.98456,2e-05,2.3835]
[1779994767968,39.41,73545.39,0.0,-0.98456,2e-05,2.3835]
[1779994773367,39.42,73545.81,0.0,-0.98456,2e-05,2.38279]
[1779994776465,39.42,73546.93,0.0,-0.98454,2e-05,2.38529]
[1779994776723,39.42,73547.15,0.0,-0.98454,2e-05,2.38584]
[1779994777584,39.42,73547.15,0.0,-0.98454,2e-05,2.38584]
[1779994777685,39.42,73547.14,0.0,-0.98454,2e-05,2.38585]
[1779994777719,39.42,73547.14,0.0,-0.98454,2e-05,2.38585]
[1779994783439,39.42,73547.23,0.0,-0.98453,2e-05,2.38621]
[1779994788141,39.42,73545.42,0.0,-0.98456,2e-05,2.38244]
[1779994788731,39.42,73545.5,0.0,-0.98456,2e-05,2.38265]
[1779994789458,39.42,73545.5,0.0,-0.98456,2e-05,2.38265]
[1779994789469,39.42,73545.5,0.0,-0.98456,2e-05,2.38265]
[1779994789500,39.42,73545.5,0.0,-0.98456,2e-05,2.38273]
[1779994794516,39.42,73546.45,0.0,-0.98454,2e-05,2.38495]
[1779994799551,39.42,73545.83,0.0,-0.98455,2e-05,2.38377]
[1779994803580,39.42,73535.89,0.0,-0.98471,2e-05,2.36252]
[1779994804587,39.42,73535.24,0.0,-0.98472,2e-05,2.3612]
[1779994809622,39.42,73535.92,0.0,-0.98471,2e-05,2.36302]
[1779994812266,39.42,73535.47,0.0,-0.98471,2e-05,2.36213]
[1779994812473,39.42,73535.47,0.0,-0.98471,2e-05,2.36213]
[1779994813651,39.42,73529.38,0.0,-0.98481,2e-05,2.34931]
[1779994814657,39.42,73519.22,0.0,-0.98497,2e-05,2.32779]
[1779994815664,39.42,73517.05,0.0,-0.985,2e-05,2.32333]
[1779994819422,39.42,73514.34,0.0,-0.98504,2e-05,2.31802]
[1779994819469,39.42,73514.34,0.0,-0.98504,2e-05,2.31802]
[1779994819696,39.42,73508.77,0.0,-0.98512,2e-05,2.30643]
[1779994825739,39.43,73510.39,0.0,-0.98509,2e-05,2.31083]
[1779994826745,39.43,73515.0,0.0,-0.98502,2e-05,2.32056]
[1779994827752,39.43,73519.41,0.0,-0.98495,2e-05,2.3302]
[1779994829768,39.43,73515.08,0.0,-0.98501,2e-05,2.32129]
[1779994832350,39.43,73517.02,0.0,-0.98498,2e-05,2.32554]
[1779994832470,39.43,73517.02,0.0,-0.98498,2e-05,2.32554]
[1779994833683,39.43,73516.74,0.0,-0.985,2e-05,2.32339]
[1779994833719,39.43,73516.74,0.0,-0.985,2e-05,2.32339]
[1779994833713,39.43,73516.23,0.0,-0.985,2e-05,2.32246]
[1779994836422,39.43,73512.94,0.0,-0.98505,2e-05,2.31579]
[1779994838829,39.43,73508.36,0.0,-0.98512,2e-05,2.30661]
[1779994840532,39.43,73508.36,0.0,-0.98512,2e-05,2.30661]
[1779994840723,39.43,73508.36,0.0,-0.98512,2e-05,2.30661]
[1779994842036,39.44,73507.04,0.0,-0.98514,2e-05,2.30418]
[1779994842218,39.44,73507.04,0.0,-0.98514,2e-05,2.30418]
[1779994842319,39.44,73506.76,0.0,-0.98514,2e-05,2.30377]
[1779994847892,39.44,73505.58,0.0,-0.98515,2e-05,2.30234]
[1779994848899,39.44,73499.74,0.0,-0.98524,2e-05,2.29028]
[1779994852087,39.44,73499.96,0.0,-0.98523,2e-05,2.29113]
[1779994852220,39.44,73499.96,0.0,-0.98523,2e-05,2.29113]
[1779994856979,39.45,73496.46,0.0,-0.98528,2e-05,2.28478]
[1779994858786,39.45,73496.46,0.0,-0.98528,2e-05,2.28478]
[1779994857962,39.45,73490.49,0.0,-0.98537,2e-05,2.27254]
[1779994860071,39.45,73481.52,0.0,-0.98551,2e-05,2.25439]
[1779994861063,39.45,73478.02,0.0,-0.98556,2e-05,2.2474]
[1779994862070,39.45,73475.8,0.0,-0.98559,2e-05,2.24309]
[1779994864084,39.45,73471.38,0.0,-0.98565,2e-05,2.23485]
[1779994867105,39.46,73475.16,0.0,-0.98559,2e-05,2.24349]
[1779994872140,39.46,73474.98,0.0,-0.98558,2e-05,2.24453]
[1779994876168,39.47,73469.09,0.0,-0.98566,2e-05,2.23356]
[1779994877187,39.47,73454.18,0.0,-0.98588,1e-05,2.20316]
[1779994878193,39.47,73445.54,0.0,-0.986,1e-05,2.18634]
[1779994879200,39.47,73445.32,0.0,-0.986,1e-05,2.18627]
[1779994881214,39.47,73438.64,0.0,-0.9861,1e-05,2.1736]
[1779994882221,39.47,73435.65,0.0,-0.98614,1e-05,2.16801]
[1779994887256,39.48,73437.18,0.0,-0.9861,1e-05,2.17313]
[1779994889273,39.48,73441.76,0.0,-0.98603,1e-05,2.18314]
[1779994893301,39.49,73444.21,0.0,-0.98599,1e-05,2.18785]
[1779994894308,39.49,73449.6,0.0,-0.98591,1e-05,2.19911]
[1779994898249,39.5,73450.39,0.0,-0.98589,1e-05,2.20179]
[1779994898475,39.5,73450.39,0.0,-0.98589,1e-05,2.20179]
[1779994899357,39.5,73450.84,0.0,-0.98588,1e-05,2.20306]
[1779994899474,39.5,73450.84,0.0,-0.98588,1e-05,2.20306]
[1779994899571,39.5,73451.49,0.0,-0.98587,1e-05,2.20473]
[1779994901357,39.5,73456.85,0.0,-0.98578,1e-05,2.21632]
[1779994906392,39.51,73456.57,0.0,-0.98577,1e-05,2.21737]
[1779994907497,39.51,73456.57,0.0,-0.98577,1e-05,2.21737]
[1779994907725,39.51,73456.57,0.0,-0.98577,1e-05,2.21737]
[1779994912434,39.51,73451.34,0.0,-0.98584,1e-05,2.20871]
[1779994916356,39.52,73449.44,0.0,-0.98586,1e-05,2.20586]
[1779994916482,39.52,73449.44,0.0,-0.98586,1e-05,2.20586]
[1779994917796,39.52,73448.37,0.0,-0.98587,1e-05,2.20403]
[1779994917820,39.52,73450.46,0.0,-0.98584,1e-05,2.20861]
[1779994917968,39.52,73450.46,0.0,-0.98584,1e-05,2.20861]
[1779994921498,39.52,73453.86,0.0,-0.98578,1e-05,2.21687]
[1779994923512,39.53,73463.44,0.0,-0.98563,2e-05,2.23709]
[1779994924519,39.53,73465.57,0.0,-0.98559,2e-05,2.24175]
[1779994925400,39.53,73465.57,0.0,-0.98559,2e-05,2.24175]
[1779994925469,39.53,73465.57,0.0,-0.98559,2e-05,2.24175]
[1779994927247,39.53,73466.99,0.0,-0.98557,2e-05,2.24522]
[1779994927470,39.53,73466.99,0.0,-0.98557,2e-05,2.24522]
[1779994927540,39.53,73467.06,0.0,-0.98557,2e-05,2.24564]
[1779994929553,39.53,73463.13,0.0,-0.98562,2e-05,2.23811]
[1779994931570,39.53,73461.57,0.0,-0.98564,2e-05,2.2352]
[1779994931720,39.53,73461.57,0.0,-0.98564,2e-05,2.2352]
[1779994937614,39.54,73466.36,0.0,-0.98555,2e-05,2.24699]
[1779994939806,39.54,73464.94,0.0,-0.98557,2e-05,2.24434]
[1779994939968,39.54,73464.86,0.0,-0.98557,2e-05,2.24445]
[1779994941207,39.54,73464.61,0.0,-0.98558,2e-05,2.24421]
[1779994941220,39.54,73464.61,0.0,-0.98558,2e-05,2.24421]
[1779994941642,39.55,73464.64,0.0,-0.98557,2e-05,2.24455]
[1779994947684,39.55,73462.26,0.0,-0.9856,2e-05,2.24131]
[1779994950099,39.55,73461.9,0.0,-0.9856,2e-05,2.24113]
[1779994950220,39.55,73461.9,0.0,-0.9856,2e-05,2.24113]
[1779994955740,39.56,73461.64,0.0,-0.9856,2e-05,2.24047]
[1779994957754,39.56,73454.05,0.0,-0.98571,1e-05,2.2255]
[1779994958761,39.56,73447.6,0.0,-0.9858,1e-05,2.21264]
[1779994959768,39.56,73446.79,0.0,-0.98581,1e-05,2.21129]
[1779994961782,39.57,73449.3,0.0,-0.98577,1e-05,2.21704]
[1779994962789,39.57,73452.99,0.0,-0.98571,1e-05,2.22488]
[1779994963371,39.57,73452.99,0.0,-0.98571,1e-05,2.22488]
[1779994963468,39.57,73452.99,0.0,-0.98571,1e-05,2.22488]
[1779994964678,39.57,73452.54,0.0,-0.98572,1e-05,2.22428]
[1779994964718,39.57,73452.54,0.0,-0.98572,1e-05,2.22428]
[1779994964803,39.57,73452.61,0.0,-0.98572,1e-05,2.22473]
[1779994968831,39.57,73457.22,0.0,-0.98564,2e-05,2.23535]
[1779994969841,39.57,73461.05,0.0,-0.98558,2e-05,2.24349]
[1779994971683,39.58,73460.52,0.0,-0.98558,2e-05,2.24269]
[1779994971720,39.58,73460.52,0.0,-0.98558,2e-05,2.24269]
[1779994977898,39.58,73462.69,0.0,-0.98554,2e-05,2.24897]
[1779994979031,39.58,73462.65,0.0,-0.98554,2e-05,2.24914]
[1779994979221,39.58,73462.65,0.0,-0.98554,2e-05,2.24914]
[1779994980663,39.58,73462.26,0.0,-0.98554,2e-05,2.24859]
[1779994980719,39.58,73462.26,0.0,-0.98554,2e-05,2.24859]
[1779994980919,39.59,73461.07,0.0,-0.98556,2e-05,2.2464]
[1779994985955,39.59,73460.84,0.0,-0.98555,2e-05,2.24722]
[1779994990990,39.6,73461.59,0.0,-0.98553,2e-05,2.2503]
[1779994993542,39.6,73461.4,0.0,-0.98553,2e-05,2.25016]
[1779994993720,39.6,73461.4,0.0,-0.98553,2e-05,2.25016]
[1779994996029,39.6,73447.88,0.0,-0.98572,1e-05,2.2235]
[1779994997787,39.6,73447.88,0.0,-0.98572,1e-05,2.2235]
[1779994997968,39.6,73447.88,0.0,-0.98572,1e-05,2.2235]
[1779994997792,39.6,73446.32,0.0,-0.98574,1e-05,2.22062]
[1779995002071,39.61,73450.73,0.0,-0.98567,2e-05,2.23112]
[1779995003079,39.61,73453.9,0.0,-0.98562,2e-05,2.23788]
[1779995004156,39.61,73453.9,0.0,-0.98562,2e-05,2.23788]
[1779995010126,39.61,73456.87,0.0,-0.98556,2e-05,2.24581]
[1779995011871,39.61,73456.87,0.0,-0.98556,2e-05,2.24581]
[1779995011968,39.61,73456.87,0.0,-0.98556,2e-05,2.24581]
[1779995011955,39.62,73457.24,0.0,-0.98556,2e-05,2.24502]
[1779995017177,39.62,73457.47,0.0,-0.98555,2e-05,2.247]
[1779995022212,39.63,73457.92,0.0,-0.98553,2e-05,2.24915]
[1779995027246,39.63,73461.38,0.0,-0.98547,2e-05,2.25747]
[1779995032282,39.63,73462.04,0.0,-0.98545,2e-05,2.25994]
[1779995037317,39.64,73457.65,0.0,-0.98551,2e-05,2.25201]
[1779995038324,39.64,73453.78,0.0,-0.98557,2e-05,2.2443]
[1779995040338,39.64,73449.71,0.0,-0.98563,2e-05,2.23647]
[1779995041363,39.64,73440.64,0.0,-0.98576,1e-05,2.21825]
[1779995042365,39.64,73437.5,0.0,-0.9858,1e-05,2.21217]
[1779995048432,39.65,73435.79,0.0,-0.98582,1e-05,2.21056]
[1779995053468,39.65,73426.39,0.0,-0.98594,1e-05,2.19314]
[1779995054476,39.66,73421.66,0.0,-0.98601,1e-05,2.18398]
[1779995060013,39.66,73419.51,0.0,-0.98603,1e-05,2.18111]
[1779995060218,39.66,73418.45,0.0,-0.98604,1e-05,2.17935]
[1779995062531,39.67,73421.4,0.0,-0.98599,1e-05,2.18635]
[1779995066559,39.67,73418.33,0.0,-0.98603,1e-05,2.18159]
[1779995068557,39.67,73417.99,0.0,-0.98603,1e-05,2.18127]
[1779995068724,39.67,73417.99,0.0,-0.98603,1e-05,2.18127]
[1779995068822,39.67,73418.17,0.0,-0.98602,1e-05,2.18198]
[1779995074616,39.68,73418.96,0.0,-0.98601,1e-05,2.18391]
[1779995079651,39.69,73419.13,0.0,-0.98599,1e-05,2.18597]
[1779995080658,39.69,73416.22,0.0,-0.98603,1e-05,2.18048]
[1779995085693,39.7,73415.6,0.0,-0.98603,1e-05,2.18099]
[1779995087707,39.7,73408.07,0.0,-0.98613,1e-05,2.16666]
[1779995090728,39.7,73411.1,0.0,-0.98608,1e-05,2.17384]
[1779995091735,39.7,73414.36,0.0,-0.98603,1e-05,2.18072]
[1779995094756,39.71,73420.05,0.0,-0.98594,1e-05,2.1932]
[1779995095763,39.71,73423.37,0.0,-0.98589,1e-05,2.20021]
[1779995099791,39.71,73433.95,0.0,-0.98572,1e-05,2.22289]
[1779995100798,39.72,73434.75,0.0,-0.98571,1e-05,2.2248]
[1779995102813,39.72,73438.25,0.0,-0.98565,1e-05,2.23247]
[1779995103819,39.72,73442.14,0.0,-0.98559,2e-05,2.24067]
[1779995104804,39.72,73442.14,0.0,-0.98559,2e-05,2.24067]
[1779995104968,39.72,73442.14,0.0,-0.98559,2e-05,2.24067]
[1779995105069,39.72,73445.11,0.0,-0.98554,2e-05,2.247]
[1779995105833,39.72,73449.93,0.0,-0.98547,2e-05,2.25713]
[1779995111875,39.73,73450.93,0.0,-0.98544,2e-05,2.26047]
[1779995113776,39.73,73451.24,0.0,-0.98544,2e-05,2.26131]
[1779995113972,39.73,73451.24,0.0,-0.98544,2e-05,2.26131]
[1779995114069,39.73,73451.53,0.0,-0.98543,2e-05,2.26212]
[1779995117868,39.73,73451.18,0.0,-0.98543,2e-05,2.26201]
[1779995118469,39.73,73450.95,0.0,-0.98543,2e-05,2.26174]
[1779995123959,39.73,73450.61,0.0,-0.98543,2e-05,2.26227]
[1779995125849,39.73,73450.77,0.0,-0.98543,2e-05,2.2628]
[1779995125967,39.73,73450.77,0.0,-0.98543,2e-05,2.2628]
[1779995125973,39.74,73451.84,0.0,-0.98541,2e-05,2.26521]
[1779995130009,39.74,73456.77,0.0,-0.98533,2e-05,2.27617]
[1779995131010,39.74,73461.12,0.0,-0.98527,2e-05,2.28356]
[1779995133024,39.74,73462.3,0.0,-0.98525,2e-05,2.28635]
[1779995137629,39.74,73461.57,0.0,-0.98526,2e-05,2.28548]
[1779995137717,39.74,73461.57,0.0,-0.98526,2e-05,2.28548]
[1779995138059,39.74,73461.6,0.0,-0.98525,2e-05,2.2857]
[1779995142087,39.75,73453.74,0.0,-0.98537,2e-05,2.27008]
[1779995144101,39.75,73454.54,0.0,-0.98536,2e-05,2.27208]
[1779995147122,39.75,73461.12,0.0,-0.98525,2e-05,2.28625]
[1779995148129,39.75,73464.86,0.0,-0.98519,2e-05,2.29436]
[1779995153164,39.75,73470.85,0.0,-0.98509,2e-05,2.30757]
[1779995154171,39.75,73474.29,0.0,-0.98504,2e-05,2.31489]
[1779995157135,39.75,73475.37,0.0,-0.98502,2e-05,2.31726]
[1779995158470,39.75,73475.76,0.0,-0.98501,2e-05,2.31829]
[1779995162122,39.76,73476.08,0.0,-0.98501,2e-05,2.31927]
[1779995162222,39.76,73475.21,0.0,-0.98502,2e-05,2.31755]
[1779995162227,39.76,73474.17,0.0,-0.98503,2e-05,2.31548]
[1779995164949,39.76,73474.1,0.0,-0.98503,2e-05,2.31544]
[1779995164967,39.76,73474.1,0.0,-0.98503,2e-05,2.31544]
[1779995170576,39.76,73474.24,0.0,-0.98503,2e-05,2.31639]
[1779995170719,39.76,73474.24,0.0,-0.98503,2e-05,2.31639]
[1779995171133,39.76,73474.24,0.0,-0.98503,2e-05,2.31639]
[1779995170734,39.76,73474.63,0.0,-0.98502,2e-05,2.31732]
[1779995171219,39.76,73474.63,0.0,-0.98502,2e-05,2.31732]
[1779995176578,39.76,73473.33,0.0,-0.98504,2e-05,2.31514]
[1779995176722,39.76,73473.33,0.0,-0.98504,2e-05,2.31514]
[1779995176823,39.76,73472.89,0.0,-0.98504,2e-05,2.31434]
[1779995177323,39.76,73472.89,0.0,-0.98504,2e-05,2.31434]
[1779995177469,39.76,73472.89,0.0,-0.98504,2e-05,2.31434]
[1779995182749,39.76,73474.01,0.0,-0.98502,2e-05,2.31725]
[1779995182968,39.76,73474.01,0.0,-0.98502,2e-05,2.31725]
[1779995183012,39.76,73474.09,0.0,-0.98502,2e-05,2.31753]
[1779995183409,39.76,73474.09,0.0,-0.98502,2e-05,2.31753]
[1779995183469,39.76,73474.09,0.0,-0.98502,2e-05,2.31753]
[1779995189820,39.77,73474.5,0.0,-0.98501,2e-05,2.31894]
[1779995189968,39.77,73474.5,0.0,-0.98501,2e-05,2.31894]
[1779995195461,39.77,73474.4,0.0,-0.98501,2e-05,2.31781]
[1779995200974,39.77,73474.73,0.0,-0.98501,2e-05,2.31896]
[1779995201075,39.77,73475.01,0.0,-0.985,2e-05,2.31967]
[1779995201220,39.77,73475.01,0.0,-0.985,2e-05,2.31967]
[1779995201296,39.77,73475.01,0.0,-0.985,2e-05,2.31978]
[1779995206060,39.77,73474.88,0.0,-0.985,2e-05,2.31986]
[1779995206219,39.77,73475.06,0.0,-0.985,2e-05,2.32036]
[1779995212580,39.78,73474.81,0.0,-0.98499,2e-05,2.32065]
[1779995217615,39.78,73475.08,0.0,-0.98498,2e-05,2.32181]
[1779995219869,39.78,73472.81,0.0,-0.98502,2e-05,2.31717]
[1779995219969,39.78,73472.81,0.0,-0.98502,2e-05,2.31717]
[1779995220069,39.78,73472.55,0.0,-0.98502,2e-05,2.31675]
[1779995220611,39.78,73472.55,0.0,-0.98502,2e-05,2.31675]
[1779995220728,39.78,73472.55,0.0,-0.98502,2e-05,2.31675]
[1779995221646,39.78,73460.19,0.0,-0.98521,2e-05,2.29121]
[1779995222654,39.78,73454.01,0.0,-0.9853,2e-05,2.27856]
[1779995224623,39.78,73453.55,0.0,-0.98531,2e-05,2.2778]
[1779995224719,39.78,73453.55,0.0,-0.98531,2e-05,2.2778]
[1779995224842,39.78,73453.24,0.0,-0.98531,2e-05,2.27735]
[1779995226500,39.78,73453.41,0.0,-0.98531,2e-05,2.27789]
[1779995226527,39.78,73453.41,0.0,-0.98531,2e-05,2.27789]
[1779995226721,39.78,73453.41,0.0,-0.98531,2e-05,2.27789]
[1779995228696,39.78,73449.29,0.0,-0.98537,2e-05,2.26995]
[1779995229895,39.78,73449.29,0.0,-0.98537,2e-05,2.26995]
[1779995229969,39.78,73449.29,0.0,-0.98537,2e-05,2.26995]
[1779995230062,39.79,73449.59,0.0,-0.98536,2e-05,2.27076]
[1779995232724,39.79,73453.76,0.0,-0.98529,2e-05,2.27997]
[1779995235521,39.79,73453.8,0.0,-0.98529,2e-05,2.28041]
[1779995235720,39.79,73453.8,0.0,-0.98529,2e-05,2.28041]
[1779995240803,39.79,73451.56,0.0,-0.98532,2e-05,2.27688]
[1779995243180,39.79,73451.49,0.0,-0.98532,2e-05,2.27692]
[1779995243218,39.79,73451.49,0.0,-0.98532,2e-05,2.27692]
[1779995243824,39.8,73450.23,0.0,-0.98533,2e-05,2.2747]
[1779995244258,39.8,73450.23,0.0,-0.98533,2e-05,2.2747]
[1779995244468,39.8,73450.23,0.0,-0.98533,2e-05,2.2747]
[1779995249866,39.8,73451.16,0.0,-0.98531,2e-05,2.27776]
[1779995250689,39.8,73451.16,0.0,-0.98531,2e-05,2.27776]
[1779995250719,39.8,73451.16,0.0,-0.98531,2e-05,2.27776]
[1779995250873,39.8,73452.97,0.0,-0.98528,2e-05,2.28169]
[1779995251823,39.8,73452.97,0.0,-0.98528,2e-05,2.28169]
[1779995251969,39.8,73452.97,0.0,-0.98528,2e-05,2.28169]
[1779995253509,39.8,73452.15,0.0,-0.9853,2e-05,2.27854]
[1779995258929,39.81,73452.07,0.0,-0.98529,2e-05,2.27948]
[1779995263964,39.81,73452.38,0.0,-0.98528,2e-05,2.28104]
[1779995268999,39.81,73452.03,0.0,-0.98528,2e-05,2.28123]
[1779995269339,39.81,73452.03,0.0,-0.98528,2e-05,2.28123]
[1779995269356,39.81,73452.03,0.0,-0.98528,2e-05,2.28123]
[1779995269615,39.81,73452.03,0.0,-0.98528,2e-05,2.28123]
[1779995269720,39.81,73452.03,0.0,-0.98528,2e-05,2.28123]
[1779995269786,39.81,73452.03,0.0,-0.98528,2e-05,2.28141]
[1779995273960,39.81,73452.51,0.0,-0.98527,2e-05,2.28294]
[1779995273967,39.81,73452.51,0.0,-0.98527,2e-05,2.28294]
[1779995274035,39.82,73455.22,0.0,-0.98523,2e-05,2.28874]
[1779995275199,39.82,73455.22,0.0,-0.98523,2e-05,2.28874]
[1779995275220,39.82,73455.22,0.0,-0.98523,2e-05,2.28874]
[1779995275253,39.82,73457.82,0.0,-0.98518,2e-05,2.2943]
[1779995277056,39.82,73455.7,0.0,-0.98521,2e-05,2.29022]
[1779995277724,39.82,73455.7,0.0,-0.98521,2e-05,2.29022]
[1779995277970,39.82,73455.7,0.0,-0.98521,2e-05,2.29022]
[1779995278063,39.82,73447.18,0.0,-0.98534,2e-05,2.27276]
[1779995279193,39.82,73447.18,0.0,-0.98534,2e-05,2.27276]
[1779995279220,39.82,73447.18,0.0,-0.98534,2e-05,2.27276]
[1779995279070,39.82,73443.86,0.0,-0.98539,2e-05,2.26612]
[1779995284105,39.82,73444.11,0.0,-0.98538,2e-05,2.26768]
[1779995287479,39.82,73444.68,0.0,-0.98537,2e-05,2.26927]
[1779995287721,39.82,73444.68,0.0,-0.98537,2e-05,2.26927]
[1779995294177,39.83,73445.17,0.0,-0.98535,2e-05,2.27192]
[1779995299213,39.83,73446.17,0.0,-0.98533,2e-05,2.275]
[1779995301226,39.83,73439.01,0.0,-0.98543,2e-05,2.26066]
[1779995301404,39.83,73439.01,0.0,-0.98543,2e-05,2.26066]
[1779995302233,39.84,73437.94,0.0,-0.98545,2e-05,2.25867]
[1779995304236,39.84,73438.13,0.0,-0.98544,2e-05,2.25928]
[1779995304598,39.84,73438.25,0.0,-0.98544,2e-05,2.25976]
[1779995305254,39.84,73438.04,0.0,-0.98544,2e-05,2.25955]
[1779995307280,39.84,73425.88,0.0,-0.98562,1e-05,2.23515]
[1779995308282,39.84,73416.73,0.0,-0.98576,1e-05,2.21682]
[1779995309289,39.84,73415.55,0.0,-0.98577,1e-05,2.2147]
[1779995310296,39.84,73416.5,0.0,-0.98575,1e-05,2.21691]
[1779995315270,39.85,73414.81,0.0,-0.98578,1e-05,2.2126]
[1779995314330,39.85,73417.11,0.0,-0.98575,1e-05,2.21755]
[1779995315470,39.85,73417.11,0.0,-0.98575,1e-05,2.21755]
[1779995320879,39.85,73418.61,0.0,-0.98571,1e-05,2.2223]
[1779995320967,39.85,73418.61,0.0,-0.98571,1e-05,2.2223]
[1779995323192,39.86,73419.13,0.0,-0.9857,1e-05,2.22391]
[1779995323218,39.86,73419.13,0.0,-0.9857,1e-05,2.22391]
[1779995323285,39.86,73419.29,0.0,-0.9857,1e-05,2.2245]
[1779995327801,39.86,73420.63,0.0,-0.98567,1e-05,2.2283]
[1779995327968,39.86,73420.63,0.0,-0.98567,1e-05,2.2283]
[1779995331046,39.86,73419.52,0.0,-0.98568,1e-05,2.22657]
[1779995331220,39.86,73419.52,0.0,-0.98568,1e-05,2.22657]
[1779995331319,39.86,73423.37,0.0,-0.98562,1e-05,2.23492]
[1779995331446,39.87,73425.49,0.0,-0.98559,2e-05,2.23948]
[1779995334312,39.87,73426.63,0.0,-0.98557,2e-05,2.24204]
[1779995333637,39.87,73430.08,0.0,-0.98551,2e-05,2.24932]
[1779995334471,39.87,73430.08,0.0,-0.98551,2e-05,2.24932]
[1779995334721,39.87,73430.08,0.0,-0.98551,2e-05,2.24932]
[1779995334774,39.87,73432.05,0.0,-0.98548,2e-05,2.25358]
[1779995340470,39.87,73430.55,0.0,-0.9855,2e-05,2.25158]
[1779995346316,39.88,73430.79,0.0,-0.98548,2e-05,2.25316]
[1779995346468,39.88,73430.85,0.0,-0.98548,2e-05,2.2535]
[1779995351681,39.88,73431.23,0.0,-0.98547,2e-05,2.25536]
[1779995351721,39.88,73431.23,0.0,-0.98547,2e-05,2.25536]
[1779995356931,39.88,73431.1,0.0,-0.98546,2e-05,2.25596]
[1779995356967,39.88,73431.1,0.0,-0.98546,2e-05,2.25596]
[1779995357032,39.89,73431.1,0.0,-0.98546,2e-05,2.2564]
[1779995360668,39.89,73428.75,0.0,-0.98549,2e-05,2.25225]
[1779995360720,39.89,73428.75,0.0,-0.98549,2e-05,2.25225]
[1779995360819,39.89,73424.91,0.0,-0.98555,2e-05,2.24463]
[1779995366693,39.89,73427.27,0.0,-0.9855,2e-05,2.25087]
[1779995369714,39.9,73422.96,0.0,-0.98556,2e-05,2.24277]
[1779995370949,39.9,73422.96,0.0,-0.98556,2e-05,2.24277]
[1779995370970,39.9,73422.96,0.0,-0.98556,2e-05,2.24277]
[1779995372255,39.9,73422.51,0.0,-0.98558,1e-05,2.2403]
[1779995372320,39.9,73421.9,0.0,-0.98558,1e-05,2.2393]
[1779995372468,39.9,73421.9,0.0,-0.98558,1e-05,2.2393]
[1779995377773,39.9,73423.79,0.0,-0.98554,2e-05,2.24462]
[1779995380936,39.9,73424.04,0.0,-0.98554,2e-05,2.2456]
[1779995380969,39.9,73424.04,0.0,-0.98554,2e-05,2.2456]
[1779995382133,39.91,73424.31,0.0,-0.98553,2e-05,2.24639]
[1779995387843,39.91,73424.58,0.0,-0.98552,2e-05,2.24855]
[1779995390448,39.91,73423.54,0.0,-0.98553,2e-05,2.24689]
[1779995390476,39.91,73423.54,0.0,-0.98553,2e-05,2.24689]
[1779995391978,39.91,73423.45,0.0,-0.98553,2e-05,2.24693]
[1779995392218,39.91,73423.45,0.0,-0.98553,2e-05,2.24693]
[1779995392254,39.92,73423.01,0.0,-0.98553,2e-05,2.24627]
[1779995394893,39.92,73416.6,0.0,-0.98562,1e-05,2.23391]
[1779995395947,39.92,73416.6,0.0,-0.98562,1e-05,2.23391]
[1779995395971,39.92,73416.6,0.0,-0.98562,1e-05,2.23391]
[1779995397937,39.92,73410.03,0.0,-0.98572,1e-05,2.22138]
[1779995398934,39.92,73389.75,0.0,-0.98601,1e-05,2.18094]
[1779995399939,39.92,73391.18,0.0,-0.98599,1e-05,2.18413]
[1779995402057,39.93,73401.4,0.0,-0.98583,1e-05,2.20526]
[1779995402960,39.93,73403.55,0.0,-0.9858,1e-05,2.20988]
[1779995407269,39.93,73401.98,0.0,-0.98582,1e-05,2.2076]
[1779995407470,39.93,73400.73,0.0,-0.98583,1e-05,2.20538]
[1779995413031,39.94,73404.03,0.0,-0.98577,1e-05,2.21377]
[1779995415415,39.94,73403.85,0.0,-0.98577,1e-05,2.21369]
[1779995415471,39.94,73403.85,0.0,-0.98577,1e-05,2.21369]
[1779995418066,39.94,73398.01,0.0,-0.98585,1e-05,2.20305]
[1779995421366,39.94,73395.01,0.0,-0.98589,1e-05,2.19761]
[1779995421468,39.95,73395.82,0.0,-0.98587,1e-05,2.19954]
[1779995424686,39.95,73392.91,0.0,-0.98591,1e-05,2.1946]
[1779995424725,39.95,73392.91,0.0,-0.98591,1e-05,2.1946]
[1779995425115,39.95,73391.34,0.0,-0.98593,1e-05,2.19176]
[1779995426702,39.95,73390.72,0.0,-0.98594,1e-05,2.19083]
[1779995426718,39.95,73390.72,0.0,-0.98594,1e-05,2.19083]
[1779995431055,39.96,73390.22,0.0,-0.98594,1e-05,2.19106]
[1779995431220,39.96,73390.22,0.0,-0.98594,1e-05,2.19106]
[1779995431319,39.96,73390.23,0.0,-0.98595,1e-05,2.18962]
[1779995433524,39.96,73390.76,0.0,-0.98593,1e-05,2.19129]
[1779995433724,39.96,73390.76,0.0,-0.98593,1e-05,2.19129]
[1779995439214,39.97,73380.78,0.0,-0.98607,1e-05,2.17322]
[1779995440221,39.97,73373.17,0.0,-0.98617,1e-05,2.15849]
[1779995441229,39.97,73374.99,0.0,-0.98614,1e-05,2.16244]
[1779995445107,39.97,73376.52,0.0,-0.98611,1e-05,2.16652]
[1779995445227,39.97,73376.52,0.0,-0.98611,1e-05,2.16652]
[1779995446077,39.97,73376.34,0.0,-0.98611,1e-05,2.16651]
[1779995446222,39.97,73376.34,0.0,-0.98611,1e-05,2.16651]
[1779995446322,39.98,73376.34,0.0,-0.98611,1e-05,2.16686]
[1779995451545,39.98,73374.03,0.0,-0.98613,1e-05,2.16401]
[1779995454109,39.98,73374.08,0.0,-0.98613,1e-05,2.16481]
[1779995454221,39.98,73374.08,0.0,-0.98613,1e-05,2.16481]
[1779995458543,39.99,73373.94,0.0,-0.98612,1e-05,2.16626]
[1779995458719,39.99,73373.94,0.0,-0.98612,1e-05,2.16626]
[1779995459356,39.99,73374.11,0.0,-0.98611,1e-05,2.16694]
[1779995462537,40.0,73373.64,0.0,-0.98611,1e-05,2.16705]
[1779995462724,40.0,73373.64,0.0,-0.98611,1e-05,2.16705]
[1779995468417,40.0,73366.67,0.0,-0.98619,1e-05,2.15535]
[1779995469424,40.0,73359.8,0.0,-0.98629,1e-05,2.14218]
[1779995469650,40.0,73359.8,0.0,-0.98629,1e-05,2.14218]
[1779995469722,40.0,73359.8,0.0,-0.98629,1e-05,2.14218]
[1779995470431,40.01,73360.76,0.0,-0.98627,1e-05,2.14443]
[1779995470651,40.01,73360.76,0.0,-0.98627,1e-05,2.14443]
[1779995470723,40.01,73360.76,0.0,-0.98627,1e-05,2.14443]
[1779995471438,40.01,73360.44,0.0,-0.98628,1e-05,2.14419]
[1779995476473,40.01,73356.71,0.0,-0.98632,1e-05,2.13878]
[1779995477480,40.02,73350.11,0.0,-0.98641,1e-05,2.12627]
[1779995479494,40.02,73350.5,0.0,-0.9864,1e-05,2.12783]
[1779995484529,40.03,73352.31,0.0,-0.98635,1e-05,2.13381]
[1779995486532,40.03,73351.97,0.0,-0.98636,1e-05,2.13315]
[1779995486724,40.03,73351.97,0.0,-0.98636,1e-05,2.13315]
[1779995487532,40.03,73352.6,0.0,-0.98634,1e-05,2.13518]
[1779995487721,40.03,73352.6,0.0,-0.98634,1e-05,2.13518]
[1779995487786,40.03,73352.59,0.0,-0.98634,1e-05,2.13556]
[1779995493595,40.04,73352.57,0.0,-0.98633,1e-05,2.13614]
[1779995497952,40.05,73355.01,0.0,-0.98629,1e-05,2.14209]
[1779995498804,40.05,73352.6,0.0,-0.98632,1e-05,2.13775]
[1779995498862,40.05,73351.65,0.0,-0.98633,1e-05,2.13628]
[1779995499889,40.05,73351.65,0.0,-0.98633,1e-05,2.13628]
[1779995500247,40.05,73351.65,0.0,-0.98633,1e-05,2.13628]
[1779995505686,40.06,73352.91,0.0,-0.98629,1e-05,2.14141]
[1779995506948,40.06,73352.91,0.0,-0.98629,1e-05,2.14141]
[1779995506970,40.06,73352.91,0.0,-0.98629,1e-05,2.14141]
[1779995512735,40.07,73352.26,0.0,-0.98628,1e-05,2.14277]
[1779995514831,40.07,73352.4,0.0,-0.98628,1e-05,2.14341]
[1779995514969,40.07,73352.4,0.0,-0.98628,1e-05,2.14341]
[1779995515210,40.07,73352.4,0.0,-0.98628,1e-05,2.14341]
[1779995515220,40.07,73352.4,0.0,-0.98628,1e-05,2.14341]
[1779995515304,40.07,73352.71,0.0,-0.98627,1e-05,2.14439]
[1779995515792,40.07,73361.91,0.0,-0.98614,1e-05,2.16286]
[1779995516783,40.08,73373.97,0.0,-0.98596,1e-05,2.1871]
[1779995517790,40.08,73372.45,0.0,-0.98598,1e-05,2.18437]
[1779995522828,40.08,73372.16,0.0,-0.98597,1e-05,2.1853]
[1779995524812,40.08,73371.8,0.0,-0.98597,1e-05,2.18489]
[1779995524970,40.08,73371.8,0.0,-0.98597,1e-05,2.18489]
[1779995526845,40.09,73371.85,0.0,-0.98597,1e-05,2.18559]
[1779995526970,40.09,73371.85,0.0,-0.98597,1e-05,2.18559]
[1779995526997,40.09,73371.38,0.0,-0.98597,1e-05,2.18495]
[1779995532898,40.09,73372.35,0.0,-0.98595,1e-05,2.18867]
[1779995536930,40.1,73375.37,0.0,-0.98589,1e-05,2.19583]
[1779995539610,40.1,73376.76,0.0,-0.98587,1e-05,2.19916]
[1779995539720,40.1,73376.76,0.0,-0.98587,1e-05,2.19916]
[1779995544982,40.11,73377.43,0.0,-0.98585,1e-05,2.20213]
[1779995548565,40.11,73377.47,0.0,-0.98584,1e-05,2.20274]
[1779995548720,40.11,73377.2,0.0,-0.98584,1e-05,2.20247]
[1779995549859,40.11,73376.74,0.0,-0.98585,1e-05,2.20182]
[1779995549976,40.11,73376.74,0.0,-0.98585,1e-05,2.20182]
[1779995550017,40.11,73376.93,0.0,-0.98584,1e-05,2.20247]
[1779995555053,40.12,73376.88,0.0,-0.98585,1e-05,2.20194]
[1779995556303,40.12,73376.88,0.0,-0.98585,1e-05,2.20194]
[1779995556471,40.12,73376.88,0.0,-0.98585,1e-05,2.20194]
[1779995562428,40.12,73377.6,0.0,-0.98582,1e-05,2.20498]
[1779995567851,40.13,73377.28,0.0,-0.98582,1e-05,2.20593]
[1779995567968,40.13,73377.28,0.0,-0.98582,1e-05,2.20593]
[1779995568209,40.13,73377.28,0.0,-0.98582,1e-05,2.20593]
[1779995568218,40.13,73377.28,0.0,-0.98582,1e-05,2.20593]
[1779995568304,40.13,73377.22,0.0,-0.98582,1e-05,2.20607]
[1779995574186,40.13,73376.5,0.0,-0.98581,1e-05,2.20623]
[1779995579221,40.14,73376.84,0.0,-0.9858,1e-05,2.20824]
[1779995580082,40.14,73376.84,0.0,-0.9858,1e-05,2.20824]
[1779995580219,40.14,73376.84,0.0,-0.9858,1e-05,2.20824]
[1779995581558,40.14,73378.47,0.0,-0.98577,1e-05,2.21177]
[1779995581563,40.14,73378.79,0.0,-0.98577,1e-05,2.21268]
[1779995581724,40.14,73378.79,0.0,-0.98577,1e-05,2.21268]
[1779995587277,40.15,73377.12,0.0,-0.98578,1e-05,2.21088]
[1779995588001,40.15,73377.12,0.0,-0.98578,1e-05,2.21088]
[1779995588109,40.15,73377.12,0.0,-0.98578,1e-05,2.21088]
[1779995589291,40.15,73371.25,0.0,-0.98586,1e-05,2.19967]
[1779995594326,40.15,73368.9,0.0,-0.98589,1e-05,2.19638]
[1779995599138,40.16,73369.1,0.0,-0.98587,1e-05,2.19791]
[1779995599220,40.16,73369.1,0.0,-0.98587,1e-05,2.19791]
[1779995599361,40.16,73369.0,0.0,-0.98587,1e-05,2.19799]
[1779995600368,40.17,73363.56,0.0,-0.98593,1e-05,2.18992]
[1779995602382,40.19,73361.75,0.0,-0.98592,1e-05,2.19211]
[1779995607417,40.24,73360.03,0.0,-0.98584,1e-05,2.20243]
[1779995609431,40.26,73353.43,0.0,-0.9859,1e-05,2.19451]
[1779995611446,40.26,73350.9,0.0,-0.98594,1e-05,2.18828]
[1779995613120,40.27,73351.07,0.0,-0.98594,1e-05,2.18891]
[1779995613217,40.27,73351.07,0.0,-0.98594,1e-05,2.18891]
[1779995618500,40.27,73350.25,0.0,-0.98593,1e-05,2.18899]
[1779995625549,40.28,73349.98,0.0,-0.98592,1e-05,2.19044]
[1779995630584,40.29,73349.8,0.0,-0.98592,1e-05,2.19149]
[1779995630824,40.29,73349.8,0.0,-0.98592,1e-05,2.19149]
[1779995630969,40.29,73349.8,0.0,-0.98592,1e-05,2.19149]
[1779995631590,40.29,73350.42,0.0,-0.9859,1e-05,2.193]
[1779995636626,40.29,73348.68,0.0,-0.98592,1e-05,2.19094]
[1779995641662,40.3,73348.82,0.0,-0.98591,1e-05,2.1926]
[1779995646697,40.3,73348.9,0.0,-0.98589,1e-05,2.19438]
[1779995649541,40.3,73355.16,0.0,-0.9858,1e-05,2.20738]
[1779995650725,40.31,73356.91,0.0,-0.98577,1e-05,2.21136]
[1779995655761,40.31,73359.35,0.0,-0.98572,1e-05,2.21742]
[1779995660796,40.32,73359.74,0.0,-0.98571,1e-05,2.21933]
[1779995662458,40.32,73359.74,0.0,-0.98571,1e-05,2.21933]
[1779995665969,40.32,73361.34,0.0,-0.98568,1e-05,2.22343]
[1779995667371,40.32,73361.71,0.0,-0.98567,1e-05,2.22439]
[1779995667468,40.32,73361.71,0.0,-0.98567,1e-05,2.22439]
[1779995667471,40.32,73361.58,0.0,-0.98567,1e-05,2.22435]
[1779995672881,40.32,73361.59,0.0,-0.98567,1e-05,2.2239]
[1779995673759,40.32,73361.59,0.0,-0.98567,1e-05,2.2239]
[1779995673969,40.32,73361.59,0.0,-0.98567,1e-05,2.2239]
[1779995677607,40.33,73361.36,0.0,-0.98567,1e-05,2.22409]
[1779995683958,40.33,73361.26,0.0,-0.98566,1e-05,2.22564]
[1779995688032,40.34,73362.86,0.0,-0.98563,1e-05,2.22951]
[1779995688219,40.34,73362.86,0.0,-0.98563,1e-05,2.22951]
[1779995688394,40.34,73362.86,0.0,-0.98563,1e-05,2.22951]
[1779995688468,40.34,73362.86,0.0,-0.98563,1e-05,2.22951]
[1779995688495,40.34,73363.44,0.0,-0.98562,1e-05,2.23089]
[1779995693021,40.34,73367.59,0.0,-0.98555,1e-05,2.2403]
[1779995694343,40.34,73367.59,0.0,-0.98555,1e-05,2.2403]
[1779995694469,40.34,73367.59,0.0,-0.98555,1e-05,2.2403]
[1779995694641,40.34,73367.59,0.0,-0.98555,1e-05,2.2403]
[1779995694719,40.34,73367.59,0.0,-0.98555,1e-05,2.2403]
[1779995694685,40.34,73372.77,0.0,-0.98547,1e-05,2.25097]
[1779995698056,40.34,73374.81,0.0,-0.98544,1e-05,2.25579]
[1779995704026,40.35,73372.26,0.0,-0.98547,1e-05,2.25131]
[1779995704218,40.35,73372.26,0.0,-0.98547,1e-05,2.25131]
[1779995707815,40.35,73371.01,0.0,-0.98548,1e-05,2.24965]
[1779995707971,40.35,73371.01,0.0,-0.98548,1e-05,2.24965]
[1779995708072,40.35,73371.01,0.0,-0.98548,1e-05,2.24982]
[1779995713161,40.35,73372.37,0.0,-0.98546,1e-05,2.25343]
[1779995718196,40.36,73370.95,0.0,-0.98547,1e-05,2.25139]
[1779995723231,40.36,73370.9,0.0,-0.98546,1e-05,2.25212]
[1779995726021,40.36,73371.14,0.0,-0.98546,1e-05,2.25293]
[1779995730165,40.36,73371.66,0.0,-0.98545,1e-05,2.25463]
[1779995730998,40.36,73371.66,0.0,-0.98544,1e-05,2.25478]
[1779995732294,40.37,73361.63,0.0,-0.9856,1e-05,2.23306]
[1779995733301,40.37,73344.55,0.0,-0.98585,1e-05,2.19912]
[1779995734307,40.37,73342.03,0.0,-0.98589,1e-05,2.19437]
[1779995735319,40.37,73330.44,0.0,-0.98605,1e-05,2.17173]
[1779995736336,40.37,73324.77,0.0,-0.98613,1e-05,2.1609]
[1779995737341,40.37,73331.81,0.0,-0.98603,1e-05,2.17504]
[1779995738348,40.37,73335.45,0.0,-0.98597,1e-05,2.18251]
[1779995743384,40.38,73334.09,0.0,-0.98598,1e-05,2.18124]
[1779995748419,40.38,73335.17,0.0,-0.98596,1e-05,2.18475]
[1779995749222,40.38,73335.17,0.0,-0.98596,1e-05,2.18475]
[1779995749470,40.38,73335.17,0.0,-0.98596,1e-05,2.18475]
[1779995749586,40.38,73335.17,0.0,-0.98596,1e-05,2.18475]
[1779995749723,40.38,73335.17,0.0,-0.98596,1e-05,2.18475]
[1779995749687,40.38,73335.28,0.0,-0.98595,1e-05,2.18525]
[1779995750812,40.38,73335.32,0.0,-0.98595,1e-05,2.1856]
[1779995753457,40.39,73339.11,0.0,-0.98589,1e-05,2.19392]
[1779995758492,40.39,73340.24,0.0,-0.98586,1e-05,2.19745]
[1779995758859,40.39,73340.24,0.0,-0.98586,1e-05,2.19745]
[1779995758971,40.39,73340.24,0.0,-0.98586,1e-05,2.19745]
[1779995759234,40.39,73340.24,0.0,-0.98586,1e-05,2.19745]
[1779995759469,40.39,73340.24,0.0,-0.98586,1e-05,2.19745]
[1779995759499,40.39,73339.91,0.0,-0.98587,1e-05,2.19705]
[1779995761513,40.39,73348.05,0.0,-0.98574,1e-05,2.21376]
[1779995762521,40.4,73348.54,0.0,-0.98574,1e-05,2.21496]
[1779995763075,40.4,73348.54,0.0,-0.98574,1e-05,2.21496]
[1779995763231,40.4,73348.54,0.0,-0.98574,1e-05,2.21496]
[1779995763253,40.4,73348.54,0.0,-0.98574,1e-05,2.21496]
[1779995763470,40.4,73348.54,0.0,-0.98574,1e-05,2.21496]
[1779995763529,40.4,73348.48,0.0,-0.98573,1e-05,2.21506]
[1779995764536,40.4,73351.66,0.0,-0.98569,1e-05,2.22164]
[1779995768564,40.4,73356.89,0.0,-0.9856,1e-05,2.23298]
[1779995771244,40.4,73357.73,0.0,-0.98559,1e-05,2.23505]
[1779995771381,40.4,73357.73,0.0,-0.98559,1e-05,2.23505]
[1779995771470,40.4,73357.73,0.0,-0.98559,1e-05,2.23505]
[1779995771555,40.4,73357.73,0.0,-0.98559,1e-05,2.23524]
[1779995776620,40.41,73357.05,0.0,-0.98559,1e-05,2.23483]
[1779995778146,40.41,73356.84,0.0,-0.98559,1e-05,2.2346]
[1779995778218,40.41,73356.84,0.0,-0.98559,1e-05,2.2346]
[1779995781656,40.41,73352.06,0.0,-0.98566,1e-05,2.22578]
[1779995782568,40.41,73352.06,0.0,-0.98566,1e-05,2.22578]
[1779995782721,40.41,73352.06,0.0,-0.98566,1e-05,2.22578]
[1779995782758,40.41,73352.06,0.0,-0.98566,1e-05,2.22578]
[1779995782822,40.41,73352.55,0.0,-0.98565,1e-05,2.22697]
[1779995782971,40.41,73352.55,0.0,-0.98565,1e-05,2.22697]
[1779995788705,40.42,73351.17,0.0,-0.98566,1e-05,2.22547]
[1779995794217,40.42,73351.26,0.0,-0.98566,1e-05,2.22471]
[1779995795221,40.42,73350.12,0.0,-0.98567,1e-05,2.22285]
[1779995795453,40.42,73350.12,0.0,-0.98567,1e-05,2.22285]
[1779995795473,40.42,73350.12,0.0,-0.98567,1e-05,2.22285]
[1779995795754,40.42,73352.82,0.0,-0.98563,1e-05,2.22847]
[1779995800789,40.42,73354.52,0.0,-0.9856,1e-05,2.23292]
[1779995802807,40.43,73358.47,0.0,-0.98554,1e-05,2.24127]
[1779995803816,40.43,73364.86,0.0,-0.98544,1e-05,2.25436]
[1779995804957,40.43,73366.71,0.0,-0.98541,1e-05,2.25829]
[1779995805218,40.43,73366.71,0.0,-0.98541,1e-05,2.25829]
[1779995810498,40.43,73366.39,0.0,-0.98541,1e-05,2.25828]
[1779995810723,40.43,73366.39,0.0,-0.98541,1e-05,2.25828]
[1779995810785,40.43,73366.34,0.0,-0.98541,1e-05,2.2585]
[1779995812725,40.43,73366.34,0.0,-0.98541,1e-05,2.2585]
[1779995812969,40.43,73367.19,0.0,-0.9854,1e-05,2.26054]
[1779995819499,40.44,73366.95,0.0,-0.98539,1e-05,2.26084]
[1779995819559,40.44,73366.95,0.0,-0.98539,1e-05,2.26084]
[1779995819717,40.44,73366.95,0.0,-0.98539,1e-05,2.26084]
[1779995819723,40.44,73366.95,0.0,-0.98539,1e-05,2.26084]
[1779995819768,40.44,73366.82,0.0,-0.98539,1e-05,2.26089]
[1779995819970,40.44,73366.82,0.0,-0.98539,1e-05,2.26089]
[1779995823957,40.44,73378.03,0.0,-0.98522,2e-05,2.28447]
[1779995824964,40.44,73384.13,0.0,-0.98513,2e-05,2.29707]
[1779995826696,40.44,73384.13,0.0,-0.98513,2e-05,2.29707]
[1779995826718,40.44,73384.13,0.0,-0.98513,2e-05,2.29707]
[1779995826876,40.44,73384.51,0.0,-0.98512,2e-05,2.29795]
[1779995826970,40.44,73384.51,0.0,-0.98512,2e-05,2.29795]
[1779995829800,40.44,73383.76,0.0,-0.98513,2e-05,2.2966]
[1779995835036,40.44,73381.4,0.0,-0.98516,2e-05,2.29233]
[1779995836044,40.44,73364.74,0.0,-0.98541,1e-05,2.25859]
[1779995837728,40.44,73364.74,0.0,-0.98541,1e-05,2.25859]
[1779995837798,40.44,73364.96,0.0,-0.98541,1e-05,2.2592]
[1779995837970,40.44,73364.96,0.0,-0.98541,1e-05,2.2592]
[1779995838114,40.44,73364.96,0.0,-0.98541,1e-05,2.2592]
[1779995838222,40.44,73364.96,0.0,-0.98541,1e-05,2.2592]
[1779995838301,40.44,73365.14,0.0,-0.9854,1e-05,2.25972]
[1779995843938,40.45,73364.09,0.0,-0.98541,1e-05,2.2584]
[1779995843970,40.45,73364.09,0.0,-0.98541,1e-05,2.2584]
[1779995844089,40.45,73364.09,0.0,-0.98541,1e-05,2.2584]
[1779995844224,40.45,73364.09,0.0,-0.98541,1e-05,2.2584]
[1779995844320,40.45,73364.05,0.0,-0.98541,1e-05,2.25848]
[1779995850146,40.45,73364.35,0.0,-0.9854,1e-05,2.26007]
[1779995855183,40.46,73364.31,0.0,-0.9854,1e-05,2.259]
[1779995856794,40.46,73364.31,0.0,-0.9854,1e-05,2.259]
[1779995856895,40.46,73358.67,0.0,-0.98549,1e-05,2.24777]
[1779995856968,40.46,73358.67,0.0,-0.98549,1e-05,2.24777]
[1779995857197,40.46,73353.74,0.0,-0.98556,1e-05,2.23802]
[1779995858204,40.46,73356.8,0.0,-0.98551,1e-05,2.24438]
[1779995858958,40.46,73356.8,0.0,-0.98551,1e-05,2.24438]
[1779995858969,40.46,73356.8,0.0,-0.98551,1e-05,2.24438]
[1779995859211,40.46,73357.83,0.0,-0.9855,1e-05,2.24665]
[1779995860394,40.46,73357.83,0.0,-0.9855,1e-05,2.24665]
[1779995860469,40.46,73357.83,0.0,-0.9855,1e-05,2.24665]
[1779995863965,40.46,73358.58,0.0,-0.98548,1e-05,2.2489]
[1779995864218,40.46,73358.58,0.0,-0.98548,1e-05,2.2489]
[1779995864247,40.46,73358.04,0.0,-0.98549,1e-05,2.24799]
[1779995868568,40.46,73358.17,0.0,-0.98548,1e-05,2.24863]
[1779995868726,40.46,73358.17,0.0,-0.98548,1e-05,2.24863]
[1779995869543,40.46,73358.65,0.0,-0.98547,1e-05,2.24996]
[1779995869721,40.46,73358.65,0.0,-0.98547,1e-05,2.24996]
[1779995869782,40.46,73355.57,0.0,-0.98552,1e-05,2.24393]
[1779995870666,40.46,73355.57,0.0,-0.98552,1e-05,2.24393]
[1779995870721,40.46,73355.57,0.0,-0.98552,1e-05,2.24393]
[1779995876314,40.47,73355.45,0.0,-0.98551,1e-05,2.24485]
[1779995881366,40.47,73352.58,0.0,-0.98554,1e-05,2.24023]
[1779995882153,40.47,73352.58,0.0,-0.98554,1e-05,2.24023]
[1779995882219,40.47,73352.58,0.0,-0.98554,1e-05,2.24023]
[1779995882408,40.47,73352.58,0.0,-0.98554,1e-05,2.24023]
[1779995882469,40.47,73352.58,0.0,-0.98554,1e-05,2.24023]
[1779995882505,40.47,73351.64,0.0,-0.98556,1e-05,2.23854]
[1779995885312,40.48,73353.22,0.0,-0.98553,1e-05,2.24212]
[1779995885468,40.48,73353.22,0.0,-0.98553,1e-05,2.24212]
[1779995886387,40.48,73352.98,0.0,-0.98553,1e-05,2.24184]
[1779995886468,40.48,73352.98,0.0,-0.98553,1e-05,2.24184]
[1779995886533,40.48,73353.54,0.0,-0.98552,1e-05,2.24316]
[1779995892443,40.48,73353.01,0.0,-0.98552,1e-05,2.24327]
[1779995896051,40.48,73355.1,0.0,-0.98548,1e-05,2.24806]
[1779995896220,40.48,73355.1,0.0,-0.98548,1e-05,2.24806]
[1779995903216,40.49,73356.34,0.0,-0.98546,1e-05,2.25145]
[1779995903469,40.49,73356.34,0.0,-0.98546,1e-05,2.25145]
[1779995903757,40.49,73356.34,0.0,-0.98546,1e-05,2.25145]
[1779995903776,40.49,73357.91,0.0,-0.98543,1e-05,2.25515]
[1779995903968,40.49,73357.91,0.0,-0.98543,1e-05,2.25515]
[1779995906680,40.49,73357.73,0.0,-0.98543,1e-05,2.25513]
[1779995913591,40.5,73358.49,0.0,-0.98542,1e-05,2.25619]
[1779995917681,40.5,73360.76,0.0,-0.98538,1e-05,2.26126]
[1779995917718,40.5,73360.76,0.0,-0.98538,1e-05,2.26126]
[1779995917780,40.5,73360.79,0.0,-0.98538,1e-05,2.26148]
[1779995917979,40.5,73360.79,0.0,-0.98538,1e-05,2.26148]
[1779995918221,40.5,73360.79,0.0,-0.98538,1e-05,2.26148]
[1779995923664,40.5,73360.57,0.0,-0.98538,1e-05,2.26198]
[1779995928699,40.5,73361.02,0.0,-0.98537,1e-05,2.26367]
[1779995929231,40.5,73361.02,0.0,-0.98537,1e-05,2.26367]
[1779995929384,40.5,73361.02,0.0,-0.98537,1e-05,2.26367]
[1779995929478,40.5,73361.02,0.0,-0.98537,1e-05,2.26367]
[1779995929724,40.5,73361.02,0.0,-0.98537,1e-05,2.26367]
[1779995929749,40.5,73362.85,0.0,-0.98534,2e-05,2.26754]
[1779995930718,40.51,73369.75,0.0,-0.98523,2e-05,2.28172]
[1779995931725,40.51,73370.03,0.0,-0.98523,2e-05,2.28241]
[1779995934234,40.51,73369.24,0.0,-0.98524,2e-05,2.28105]
[1779995934472,40.51,73369.24,0.0,-0.98524,2e-05,2.28105]
[1779995936819,40.51,73367.17,0.0,-0.98527,2e-05,2.27708]
[1779995936968,40.51,73367.17,0.0,-0.98527,2e-05,2.27708]
[1779995936860,40.51,73367.07,0.0,-0.98527,2e-05,2.27701]
[1779995937223,40.51,73367.07,0.0,-0.98527,2e-05,2.27701]
[1779995937767,40.51,73367.57,0.0,-0.98526,2e-05,2.27816]
[1779995941795,40.51,73370.07,0.0,-0.98522,2e-05,2.28378]
[1779995942338,40.51,73370.07,0.0,-0.98522,2e-05,2.28378]
[1779995942468,40.51,73370.07,0.0,-0.98522,2e-05,2.28378]
[1779995947837,40.51,73369.87,0.0,-0.98521,2e-05,2.2841]
[1779995952872,40.52,73369.98,0.0,-0.98521,2e-05,2.28492]
[1779995956896,40.52,73369.85,0.0,-0.98521,2e-05,2.28476]
[1779995956973,40.52,73369.85,0.0,-0.98521,2e-05,2.28476]
[1779995956900,40.52,73371.57,0.0,-0.98518,2e-05,2.28861]
[1779995957418,40.52,73371.57,0.0,-0.98518,2e-05,2.28861]
[1779995957477,40.52,73371.57,0.0,-0.98518,2e-05,2.28861]
[1779995957907,40.52,73370.08,0.0,-0.9852,2e-05,2.28568]
[1779995959921,40.52,73367.22,0.0,-0.98524,2e-05,2.28006]
[1779995961453,40.52,73367.86,0.0,-0.98523,2e-05,2.28148]
[1779995961471,40.52,73367.86,0.0,-0.98523,2e-05,2.28148]
[1779995963404,40.52,73367.21,0.0,-0.98524,2e-05,2.28027]
[1779995963468,40.52,73367.21,0.0,-0.98524,2e-05,2.28027]
[1779995963950,40.52,73371.82,0.0,-0.98517,2e-05,2.28991]
[1779995965769,40.52,73372.03,0.0,-0.98517,2e-05,2.29046]
[1779995965968,40.52,73372.03,0.0,-0.98517,2e-05,2.29046]
[1779995970999,40.52,73372.8,0.0,-0.98516,2e-05,2.29079]
[1779995976063,40.52,73373.22,0.0,-0.98515,2e-05,2.29214]
[1779995978365,40.52,73375.15,0.0,-0.98512,2e-05,2.29619]
[1779995978469,40.52,73375.15,0.0,-0.98512,2e-05,2.29619]
[1779995978886,40.52,73375.15,0.0,-0.98512,2e-05,2.29619]
[1779995978968,40.52,73375.15,0.0,-0.98512,2e-05,2.29619]
[1779995978988,40.53,73375.49,0.0,-0.98512,2e-05,2.29708]
[1779995982076,40.53,73379.86,0.0,-0.98505,2e-05,2.30632]
[1779995983084,40.53,73386.02,0.0,-0.98495,2e-05,2.31917]
[1779995984057,40.53,73386.02,0.0,-0.98495,2e-05,2.31917]
[1779995984221,40.53,73386.02,0.0,-0.98495,2e-05,2.31917]
[1779995984502,40.53,73386.02,0.0,-0.98495,2e-05,2.31917]
[1779995984719,40.53,73386.02,0.0,-0.98495,2e-05,2.31917]
[1779995984820,40.53,73384.77,0.0,-0.98497,2e-05,2.31665]
[1779995988980,40.53,73385.26,0.0,-0.98496,2e-05,2.31783]
[1779995991182,40.53,73386.0,0.0,-0.98495,2e-05,2.31946]
[1779995991219,40.53,73386.0,0.0,-0.98495,2e-05,2.31946]
[1779995991634,40.53,73386.0,0.0,-0.98495,2e-05,2.31946]
[1779995991719,40.53,73386.0,0.0,-0.98495,2e-05,2.31946]
[1779995991819,40.53,73386.42,0.0,-0.98494,2e-05,2.32042]
[1779995996729,40.53,73385.88,0.0,-0.98495,2e-05,2.3195]
[1779995996970,40.53,73385.88,0.0,-0.98495,2e-05,2.3195]
[1779995996894,40.53,73385.93,0.0,-0.98495,2e-05,2.31966]
[1779995997088,40.53,73385.93,0.0,-0.98495,2e-05,2.31966]
[1779995997227,40.53,73385.93,0.0,-0.98495,2e-05,2.31966]
[1779995997327,40.53,73386.74,0.0,-0.98494,2e-05,2.32138]
[1779996001221,40.53,73386.03,0.0,-0.98495,2e-05,2.32005]
[1779996001471,40.53,73386.03,0.0,-0.98495,2e-05,2.32005]
[1779996002190,40.53,73384.35,0.0,-0.98497,2e-05,2.31663]
[1779996002222,40.53,73384.35,0.0,-0.98497,2e-05,2.31663]
[1779996002289,40.53,73384.32,0.0,-0.98497,2e-05,2.31662]
[1779996003914,40.53,73386.05,0.0,-0.98494,2e-05,2.32024]
[1779996006190,40.53,73385.86,0.0,-0.98495,2e-05,2.31994]
[1779996006222,40.53,73385.86,0.0,-0.98495,2e-05,2.31994]
[1779996012482,40.53,73384.85,0.0,-0.98496,2e-05,2.31809]
[1779996012720,40.53,73384.85,0.0,-0.98496,2e-05,2.31809]
[1779996012822,40.53,73385.93,0.0,-0.98494,2e-05,2.32042]
[1779996013205,40.53,73385.93,0.0,-0.98494,2e-05,2.32042]
[1779996013220,40.53,73385.93,0.0,-0.98494,2e-05,2.32042]
[1779996016424,40.53,73386.09,0.0,-0.98494,2e-05,2.32088]
[1779996019965,40.53,73386.01,0.0,-0.98494,2e-05,2.32084]
[1779996020060,40.53,73382.97,0.0,-0.98499,2e-05,2.31461]
[1779996020219,40.53,73382.97,0.0,-0.98499,2e-05,2.31461]
[1779996020344,40.53,73378.02,0.0,-0.98506,2e-05,2.30448]
[1779996024613,40.53,73377.49,0.0,-0.98507,2e-05,2.30359]
[1779996024722,40.53,73377.49,0.0,-0.98507,2e-05,2.30359]
[1779996025468,40.53,73376.51,0.0,-0.98508,2e-05,2.30165]
[1779996025516,40.53,73376.01,0.0,-0.98509,2e-05,2.3007]
[1779996031421,40.54,73376.81,0.0,-0.98508,2e-05,2.30093]
[1779996036526,40.54,73376.65,0.0,-0.98509,2e-05,2.30066]
[1779996036718,40.54,73376.65,0.0,-0.98509,2e-05,2.30066]
[1779996036778,40.54,73393.34,0.0,-0.98483,2e-05,2.33537]
[1779996037468,40.54,73395.69,0.0,-0.98479,2e-05,2.34026]
[1779996042504,40.54,73396.26,0.0,-0.98478,2e-05,2.34144]
[1779996047470,40.54,73395.0,0.0,-0.9848,2e-05,2.33881]
[1779996052303,40.54,73394.5,0.0,-0.98481,2e-05,2.3378]
[1779996052468,40.54,73394.5,0.0,-0.98481,2e-05,2.3378]
[1779996052657,40.54,73394.5,0.0,-0.98481,2e-05,2.3378]
[1779996052719,40.54,73394.5,0.0,-0.98481,2e-05,2.3378]
[1779996052758,40.54,73394.5,0.0,-0.98481,2e-05,2.33781]
[1779996057449,40.54,73393.35,0.0,-0.98483,2e-05,2.33545]
[1779996057468,40.54,73393.35,0.0,-0.98483,2e-05,2.33545]
[1779996059029,40.54,73394.51,0.0,-0.98481,2e-05,2.33787]
[1779996059218,40.54,73393.83,0.0,-0.98482,2e-05,2.33646]
[1779996059623,40.54,73394.19,0.0,-0.98482,2e-05,2.33722]
[1779996064658,40.54,73395.15,0.0,-0.9848,2e-05,2.33924]
[1779996069018,40.54,73395.15,0.0,-0.9848,2e-05,2.33926]
[1779996069219,40.54,73395.15,0.0,-0.9848,2e-05,2.33926]
[1779996074400,40.54,73397.41,0.0,-0.98476,2e-05,2.34398]
[1779996074467,40.54,73397.41,0.0,-0.98476,2e-05,2.34398]
[1779996075454,40.54,73396.62,0.0,-0.98478,2e-05,2.34233]
[1779996075468,40.54,73396.62,0.0,-0.98478,2e-05,2.34233]
[1779996075998,40.54,73396.74,0.0,-0.98478,2e-05,2.34258]
[1779996081635,40.54,73396.12,0.0,-0.98478,2e-05,2.3413]
[1779996081718,40.54,73396.12,0.0,-0.98478,2e-05,2.3413]
[1779996083529,40.54,73396.72,0.0,-0.98478,2e-05,2.34255]
[1779996083719,40.54,73396.72,0.0,-0.98478,2e-05,2.34255]
[1779996083792,40.54,73396.78,0.0,-0.98477,2e-05,2.34268]
[1779996087737,40.54,73396.75,0.0,-0.98477,2e-05,2.34262]
[1779996087969,40.54,73396.75,0.0,-0.98477,2e-05,2.34262]
[1779996093448,40.54,73396.92,0.0,-0.98478,2e-05,2.34112]
[1779996093468,40.54,73396.92,0.0,-0.98478,2e-05,2.34112]
[1779996093862,40.54,73393.4,0.0,-0.98484,2e-05,2.33382]
[1779996095644,40.54,73391.53,0.0,-0.98487,2e-05,2.32997]
[1779996095719,40.54,73391.53,0.0,-0.98487,2e-05,2.32997]
[1779996095876,40.54,73391.22,0.0,-0.98487,2e-05,2.32935]
[1779996098995,40.54,73391.0,0.0,-0.98487,2e-05,2.32894]
[1779996099219,40.54,73390.58,0.0,-0.98488,2e-05,2.3281]
[1779996104939,40.54,73390.21,0.0,-0.98489,2e-05,2.3275]
[1779996108434,40.54,73391.11,0.0,-0.98487,2e-05,2.32944]
[1779996108467,40.54,73391.11,0.0,-0.98487,2e-05,2.32944]
[1779996110992,40.54,73391.16,0.0,-0.98487,2e-05,2.32959]
[1779996111032,40.54,73391.23,0.0,-0.98487,2e-05,2.32976]
[1779996111218,40.54,73391.23,0.0,-0.98487,2e-05,2.32976]
[1779996117023,40.54,73391.39,0.0,-0.98486,2e-05,2.33023]
[1779996120045,40.54,73396.72,0.0,-0.98478,2e-05,2.34136]
[1779996125079,40.54,73398.62,0.0,-0.98475,2e-05,2.34531]
[1779996131120,40.54,73398.63,0.0,-0.98475,2e-05,2.34529]
[1779996136160,40.54,73398.75,0.0,-0.98475,2e-05,2.3455]
[1779996141196,40.54,73398.81,0.0,-0.98475,2e-05,2.34559]
[1779996146231,40.54,73398.92,0.0,-0.98475,2e-05,2.34578]
[1779996151274,40.54,73402.02,0.0,-0.98471,2e-05,2.35033]
[1779996152279,40.54,73408.67,0.0,-0.98461,2e-05,2.36422]
[1779996153286,40.54,73410.43,0.0,-0.98458,2e-05,2.36784]
[1779996156307,40.54,73403.72,0.0,-0.98469,2e-05,2.35366]
[1779996158321,40.54,73401.92,0.0,-0.98472,2e-05,2.34986]
[1779996163356,40.54,73401.45,0.0,-0.98472,2e-05,2.34879]
[1779996167385,40.54,73396.05,0.0,-0.98481,2e-05,2.33749]
[1779996169399,40.54,73392.88,0.0,-0.98486,2e-05,2.33093]
[1779996174440,40.54,73391.22,0.0,-0.98488,2e-05,2.32758]
[1779996176455,40.54,73387.52,0.0,-0.98494,2e-05,2.31999]
[1779996179739,40.54,73384.81,0.0,-0.98498,2e-05,2.31444]
[1779996179969,40.54,73384.81,0.0,-0.98498,2e-05,2.31444]
[1779996186078,40.54,73384.73,0.0,-0.98498,2e-05,2.31466]
[1779996186217,40.54,73384.73,0.0,-0.98498,2e-05,2.31466]
[1779996186180,40.54,73384.73,0.0,-0.98498,2e-05,2.31472]
[1779996188599,40.54,73391.02,0.0,-0.98488,2e-05,2.32788]
[1779996191621,40.54,73391.07,0.0,-0.98488,2e-05,2.32809]
[1779996196656,40.54,73391.28,0.0,-0.98487,2e-05,2.32868]
[1779996201691,40.54,73392.82,0.0,-0.98485,2e-05,2.33202]
[1779996207733,40.54,73392.14,0.0,-0.98486,2e-05,2.33075]
[1779996208740,40.54,73385.51,0.0,-0.98496,2e-05,2.31707]
[1779996210754,40.54,73382.36,0.0,-0.98501,2e-05,2.31068]
[1779996217803,40.54,73383.04,0.0,-0.98501,2e-05,2.31064]
[1779996225859,40.55,73383.08,0.0,-0.985,2e-05,2.31117]
[1779996229887,40.55,73377.78,0.0,-0.98508,2e-05,2.30051]
[1779996230894,40.55,73374.12,0.0,-0.98514,2e-05,2.29309]
[1779996231901,40.55,73377.15,0.0,-0.98509,2e-05,2.29938]
[1779996237945,40.55,73381.88,0.0,-0.98501,2e-05,2.30952]
[1779996242980,40.55,73383.54,0.0,-0.98499,2e-05,2.3132]
[1779996247013,40.55,73388.39,0.0,-0.98491,2e-05,2.32342]
[1779996248020,40.55,73394.66,0.0,-0.98481,2e-05,2.33644]
[1779996252047,40.55,73395.75,0.0,-0.9848,2e-05,2.33875]
[1779996257092,40.55,73400.62,0.0,-0.98472,2e-05,2.3489]
[1779996259913,40.55,73403.14,0.0,-0.98468,2e-05,2.35412]
[1779996263471,40.55,73404.52,0.0,-0.98466,2e-05,2.35689]
[1779996269174,40.55,73405.36,0.0,-0.98465,2e-05,2.35842]
[1779996270948,40.55,73405.42,0.0,-0.98465,2e-05,2.35851]
[1779996270970,40.55,73405.42,0.0,-0.98465,2e-05,2.35851]
[1779996271188,40.55,73405.53,0.0,-0.98466,2e-05,2.35684]
[1779996272568,40.55,73405.67,0.0,-0.98466,2e-05,2.3571]
[1779996272720,40.55,73405.67,0.0,-0.98466,2e-05,2.3571]
[1779996275176,40.55,73406.0,0.0,-0.98465,2e-05,2.35772]
[1779996281259,40.55,73406.11,0.0,-0.98465,2e-05,2.35769]
[1779996287300,40.55,73406.0,0.0,-0.98466,2e-05,2.35724]
[1779996294350,40.55,73406.1,0.0,-0.98466,2e-05,2.35719]
[1779996298707,40.55,73406.17,0.0,-0.98466,2e-05,2.35726]
[1779996298720,40.55,73406.17,0.0,-0.98466,2e-05,2.35726]
[1779996298768,40.55,73406.17,0.0,-0.98466,2e-05,2.35726]
[1779996298969,40.55,73406.17,0.0,-0.98466,2e-05,2.35726]
[1779996299015,40.55,73406.17,0.0,-0.98466,2e-05,2.35715]
[1779996304513,40.55,73406.99,0.0,-0.98465,2e-05,2.35871]
[1779996312476,40.54,73407.44,0.0,-0.98464,2e-05,2.35924]
[1779996316885,40.54,73407.08,0.0,-0.98465,2e-05,2.35837]
[1779996316967,40.54,73407.08,0.0,-0.98465,2e-05,2.35837]
[1779996318841,40.54,73408.23,0.0,-0.98463,2e-05,2.36069]
[1779996318970,40.54,73408.23,0.0,-0.98463,2e-05,2.36069]
[1779996319072,40.54,73408.6,0.0,-0.98463,2e-05,2.36142]
[1779996322895,40.54,73409.06,0.0,-0.98462,2e-05,2.36234]
[1779996322969,40.54,73409.06,0.0,-0.98462,2e-05,2.36234]
[1779996327566,40.54,73408.18,0.0,-0.98463,2e-05,2.36022]
[1779996327719,40.54,73408.18,0.0,-0.98463,2e-05,2.36022]
[1779996327820,40.54,73406.78,0.0,-0.98466,2e-05,2.35721]
[1779996328977,40.54,73406.78,0.0,-0.98466,2e-05,2.35721]
[1779996329219,40.54,73406.78,0.0,-0.98466,2e-05,2.35721]
[1779996337358,40.54,73405.85,0.0,-0.98467,2e-05,2.35519]
[1779996337469,40.54,73405.85,0.0,-0.98467,2e-05,2.35519]
[1779996339354,40.54,73405.56,0.0,-0.98469,2e-05,2.35246]
[1779996339469,40.54,73405.56,0.0,-0.98469,2e-05,2.35246]
[1779996339670,40.54,73405.7,0.0,-0.98469,2e-05,2.35269]
[1779996345712,40.54,73408.07,0.0,-0.98465,2e-05,2.35746]
[1779996347393,40.54,73408.07,0.0,-0.98465,2e-05,2.35746]
[1779996347468,40.54,73408.54,0.0,-0.98465,2e-05,2.35841]
[1779996352761,40.54,73408.51,0.0,-0.98465,2e-05,2.35812]
[1779996356789,40.54,73416.02,0.0,-0.98453,2e-05,2.37372]
[1779996357796,40.54,73417.36,0.0,-0.98451,2e-05,2.37648]
[1779996358805,40.54,73417.36,0.0,-0.98451,2e-05,2.37648]
[1779996358944,40.54,73417.36,0.0,-0.98451,2e-05,2.37648]
[1779996358968,40.54,73417.36,0.0,-0.98451,2e-05,2.37648]
[1779996359070,40.54,73417.79,0.0,-0.9845,2e-05,2.37731]
[1779996363288,40.54,73417.66,0.0,-0.98451,2e-05,2.37683]
[1779996367886,40.54,73413.32,0.0,-0.98458,2e-05,2.36736]
[1779996368966,40.54,73394.23,0.0,-0.98488,2e-05,2.3275]
[1779996370980,40.54,73394.48,0.0,-0.98487,2e-05,2.32799]
[1779996371987,40.54,73412.41,0.0,-0.98459,2e-05,2.36538]
[1779996372994,40.54,73413.09,0.0,-0.98458,2e-05,2.36676]
[1779996375164,40.54,73414.6,0.0,-0.98456,2e-05,2.36988]
[1779996375218,40.54,73414.6,0.0,-0.98456,2e-05,2.36988]
[1779996375283,40.54,73414.6,0.0,-0.98456,2e-05,2.36988]
[1779996375384,40.54,73414.59,0.0,-0.98456,2e-05,2.3698]
[1779996379036,40.53,73410.84,0.0,-0.98462,2e-05,2.36171]
[1779996380043,40.53,73407.06,0.0,-0.98468,2e-05,2.35377]
[1779996382459,40.53,73406.73,0.0,-0.98469,2e-05,2.35305]
[1779996382468,40.53,73406.73,0.0,-0.98469,2e-05,2.35305]
[1779996382655,40.53,73406.33,0.0,-0.98469,2e-05,2.35219]
[1779996382719,40.53,73406.33,0.0,-0.98469,2e-05,2.35219]
[1779996383067,40.53,73407.02,0.0,-0.98468,2e-05,2.3536]
[1779996385990,40.53,73407.99,0.0,-0.98467,2e-05,2.35557]
[1779996386220,40.53,73407.99,0.0,-0.98467,2e-05,2.35557]
[1779996390891,40.53,73411.91,0.0,-0.98461,2e-05,2.36358]
[1779996392150,40.53,73411.94,0.0,-0.98462,2e-05,2.36173]
[1779996392218,40.53,73411.94,0.0,-0.98462,2e-05,2.36173]
[1779996392230,40.53,73411.94,0.0,-0.98462,2e-05,2.36173]
[1779996392470,40.53,73411.94,0.0,-0.98462,2e-05,2.36173]
[1779996392251,40.53,73412.03,0.0,-0.98462,2e-05,2.36188]
[1779996398708,40.53,73411.6,0.0,-0.98463,2e-05,2.36077]
[1779996404214,40.53,73411.73,0.0,-0.98463,2e-05,2.36076]
[1779996407395,40.53,73411.43,0.0,-0.98463,2e-05,2.36005]
[1779996407468,40.53,73411.43,0.0,-0.98463,2e-05,2.36005]
[1779996412727,40.53,73411.15,0.0,-0.98464,2e-05,2.3593]
[1779996412968,40.53,73411.15,0.0,-0.98464,2e-05,2.3593]
[1779996413069,40.53,73411.15,0.0,-0.98464,2e-05,2.35918]
[1779996422340,40.53,73411.58,0.0,-0.98463,2e-05,2.35972]
[1779996423306,40.53,73411.58,0.0,-0.98463,2e-05,2.35972]
[1779996423469,40.53,73411.58,0.0,-0.98463,2e-05,2.35972]
[1779996428510,40.53,73412.79,0.0,-0.98462,2e-05,2.36199]
[1779996429757,40.53,73411.04,0.0,-0.98464,2e-05,2.35828]
[1779996429933,40.53,73411.04,0.0,-0.98464,2e-05,2.35828]
[1779996429971,40.53,73411.04,0.0,-0.98464,2e-05,2.35828]
[1779996430399,40.53,73409.79,0.0,-0.98466,2e-05,2.35563]
[1779996435434,40.53,73409.29,0.0,-0.98467,2e-05,2.35445]
[1779996436445,40.53,73409.29,0.0,-0.98467,2e-05,2.35445]
[1779996436468,40.53,73409.29,0.0,-0.98467,2e-05,2.35445]
[1779996436580,40.53,73408.41,0.0,-0.98469,2e-05,2.35259]
[1779996436722,40.53,73408.41,0.0,-0.98469,2e-05,2.35259]
[1779996437448,40.53,73408.09,0.0,-0.98469,2e-05,2.3519]
[1779996439256,40.53,73408.38,0.0,-0.98469,2e-05,2.35249]
[1779996445506,40.53,73407.75,0.0,-0.9847,2e-05,2.35105]
[1779996445781,40.53,73407.75,0.0,-0.9847,2e-05,2.35105]
[1779996445969,40.53,73407.75,0.0,-0.9847,2e-05,2.35105]
[1779996448371,40.53,73406.92,0.0,-0.98471,2e-05,2.34929]
[1779996448468,40.53,73406.92,0.0,-0.98471,2e-05,2.34929]
[1779996448528,40.53,73407.78,0.0,-0.9847,2e-05,2.35107]
[1779996454956,40.53,73407.95,0.0,-0.98471,2e-05,2.3495]
[1779996456313,40.53,73407.76,0.0,-0.98471,2e-05,2.34906]
[1779996456477,40.53,73407.76,0.0,-0.98471,2e-05,2.34906]
[1779996461620,40.52,73407.21,0.0,-0.98472,2e-05,2.34783]
[1779996465880,40.52,73407.16,0.0,-0.98472,2e-05,2.34769]
[1779996465969,40.52,73407.16,0.0,-0.98472,2e-05,2.34769]
[1779996471464,40.52,73407.18,0.0,-0.98472,2e-05,2.34764]
[1779996471676,40.52,73407.59,0.0,-0.98472,2e-05,2.34846]
[1779996471722,40.52,73407.59,0.0,-0.98472,2e-05,2.34846]
[1779996471778,40.52,73409.49,0.0,-0.98469,2e-05,2.3524]
[1779996479749,40.52,73410.35,0.0,-0.98468,2e-05,2.35397]
[1779996483867,40.52,73410.56,0.0,-0.98467,2e-05,2.35431]
[1779996483968,40.52,73410.56,0.0,-0.98467,2e-05,2.35431]
[1779996484731,40.52,73411.24,0.0,-0.98466,2e-05,2.3557]
[1779996484971,40.52,73411.24,0.0,-0.98466,2e-05,2.3557]
[1779996485069,40.52,73412.81,0.0,-0.98464,2e-05,2.35895]
[1779996488813,40.52,73420.67,0.0,-0.98452,2e-05,2.37528]
[1779996489820,40.52,73423.05,0.0,-0.98448,2e-05,2.38023]
[1779996490780,40.52,73423.05,0.0,-0.98448,2e-05,2.38023]
[1779996490969,40.52,73423.05,0.0,-0.98448,2e-05,2.38023]
[1779996491834,40.52,73427.72,0.0,-0.98441,2e-05,2.38993]
[1779996496188,40.52,73426.75,0.0,-0.98442,2e-05,2.38761]
[1779996496219,40.52,73426.75,0.0,-0.98442,2e-05,2.38761]
[1779996496334,40.52,73426.75,0.0,-0.98442,2e-05,2.38761]
[1779996496469,40.52,73426.75,0.0,-0.98442,2e-05,2.38761]
[1779996496556,40.52,73426.32,0.0,-0.98443,2e-05,2.38661]
[1779996498012,40.52,73422.04,0.0,-0.9845,2e-05,2.37741]
[1779996500897,40.52,73415.47,0.0,-0.9846,2e-05,2.3634]
[1779996501904,40.52,73411.72,0.0,-0.98466,2e-05,2.3555]
[1779996503376,40.52,73411.72,0.0,-0.98466,2e-05,2.3555]
[1779996503472,40.52,73411.72,0.0,-0.98466,2e-05,2.3555]
[1779996503482,40.52,73411.72,0.0,-0.98466,2e-05,2.3555]
[1779996503570,40.52,73411.91,0.0,-0.98466,2e-05,2.35587]
[1779996503722,40.52,73411.91,0.0,-0.98466,2e-05,2.35587]
[1779996508461,40.52,73413.29,0.0,-0.98464,2e-05,2.35862]
[1779996509456,40.52,73414.88,0.0,-0.98462,2e-05,2.36192]
[1779996509476,40.52,73414.88,0.0,-0.98462,2e-05,2.36192]
[1779996509539,40.52,73418.15,0.0,-0.98456,2e-05,2.36873]
[1779996510968,40.52,73427.75,0.0,-0.98441,2e-05,2.38884]
[1779996511975,40.52,73427.67,0.0,-0.98443,2e-05,2.38671]
[1779996513233,40.52,73427.67,0.0,-0.98443,2e-05,2.38671]
[1779996513282,40.52,73427.67,0.0,-0.98443,2e-05,2.38671]
[1779996513475,40.52,73427.67,0.0,-0.98443,2e-05,2.38671]
[1779996513562,40.52,73426.89,0.0,-0.98444,2e-05,2.38498]
[1779996518018,40.52,73436.26,0.0,-0.9843,2e-05,2.4044]
[1779996519025,40.51,73443.11,0.0,-0.98419,2e-05,2.41888]
[1779996520276,40.51,73443.11,0.0,-0.98419,2e-05,2.41888]
[1779996520393,40.51,73443.11,0.0,-0.98419,2e-05,2.41888]
[1779996520469,40.51,73443.11,0.0,-0.98419,2e-05,2.41888]
[1779996520526,40.51,73443.11,0.0,-0.98419,2e-05,2.41874]
[1779996524061,40.51,73447.89,0.0,-0.98412,2e-05,2.42838]
[1779996526075,40.51,73451.55,0.0,-0.98406,2e-05,2.4359]
[1779996527083,40.51,73446.78,0.0,-0.98414,2e-05,2.42551]
[1779996528507,40.51,73446.78,0.0,-0.98414,2e-05,2.42551]
[1779996528511,40.51,73443.55,0.0,-0.98419,2e-05,2.41846]
[1779996528722,40.51,73443.55,0.0,-0.98419,2e-05,2.41846]
[1779996530417,40.51,73443.65,0.0,-0.98419,2e-05,2.41853]
[1779996530471,40.51,73443.65,0.0,-0.98419,2e-05,2.41853]
[1779996530509,40.51,73444.32,0.0,-0.98418,2e-05,2.41982]
[1779996533139,40.51,73443.34,0.0,-0.9842,2e-05,2.41745]
[1779996533218,40.51,73443.34,0.0,-0.9842,2e-05,2.41745]
[1779996537152,40.51,73438.28,0.0,-0.98428,2e-05,2.406]
[1779996537742,40.51,73438.28,0.0,-0.98428,2e-05,2.406]
[1779996537969,40.51,73438.28,0.0,-0.98428,2e-05,2.406]
[1779996538151,40.51,73438.28,0.0,-0.98428,2e-05,2.406]
[1779996538218,40.51,73438.28,0.0,-0.98428,2e-05,2.406]
[1779996538311,40.51,73438.69,0.0,-0.98428,2e-05,2.40675]
[1779996544202,40.5,73439.97,0.0,-0.98426,2e-05,2.40875]
[1779996548494,40.5,73439.39,0.0,-0.98428,2e-05,2.40714]
[1779996548718,40.5,73439.33,0.0,-0.98428,2e-05,2.40689]
[1779996554272,40.5,73440.14,0.0,-0.98427,2e-05,2.40788]
[1779996559307,40.5,73440.18,0.0,-0.98427,2e-05,2.40732]
[1779996561130,40.5,73439.98,0.0,-0.98428,2e-05,2.40677]
[1779996561217,40.5,73439.98,0.0,-0.98428,2e-05,2.40677]
[1779996561269,40.5,73439.98,0.0,-0.98428,2e-05,2.40677]
[1779996561468,40.5,73439.98,0.0,-0.98428,2e-05,2.40677]
[1779996561527,40.49,73439.83,0.0,-0.98428,2e-05,2.40632]
[1779996564341,40.49,73443.9,0.0,-0.98422,2e-05,2.4146]
[1779996568234,40.49,73444.04,0.0,-0.98422,2e-05,2.41447]
[1779996568469,40.49,73444.04,0.0,-0.98422,2e-05,2.41447]
[1779996573075,40.49,73445.55,0.0,-0.98421,2e-05,2.41507]
[1779996573221,40.49,73445.55,0.0,-0.98421,2e-05,2.41507]
[1779996573404,40.49,73446.03,0.0,-0.98421,2e-05,2.41595]
[1779996573911,40.49,73446.03,0.0,-0.98421,2e-05,2.41595]
[1779996573968,40.49,73446.03,0.0,-0.98421,2e-05,2.41595]
[1779996579447,40.49,73445.91,0.0,-0.98422,2e-05,2.41486]
[1779996584482,40.48,73445.86,0.0,-0.98422,2e-05,2.41406]
[1779996588588,40.48,73445.31,0.0,-0.98423,2e-05,2.41247]
[1779996588721,40.48,73444.99,0.0,-0.98424,2e-05,2.41165]
[1779996588825,40.48,73444.99,0.0,-0.98424,2e-05,2.41165]
[1779996588970,40.48,73444.99,0.0,-0.98424,2e-05,2.41165]
[1779996589517,40.48,73444.85,0.0,-0.98424,2e-05,2.41122]
[1779996594552,40.48,73445.16,0.0,-0.98424,2e-05,2.41122]
[1779996596667,40.48,73445.29,0.0,-0.98424,2e-05,2.41136]
[1779996596718,40.48,73446.14,0.0,-0.98423,2e-05,2.41304]
[1779996599042,40.48,73448.51,0.0,-0.98419,2e-05,2.41783]
[1779996599222,40.48,73448.51,0.0,-0.98419,2e-05,2.41783]
[1779996599587,40.48,73452.8,0.0,-0.98413,2e-05,2.42686]
[1779996600509,40.48,73452.8,0.0,-0.98413,2e-05,2.42686]
[1779996600723,40.48,73454.5,0.0,-0.9841,2e-05,2.43034]
[1779996602608,40.47,73469.64,0.0,-0.98386,2e-05,2.46265]
[1779996603615,40.47,73479.54,0.0,-0.9837,2e-05,2.48396]
[1779996604622,40.47,73482.59,0.0,-0.98365,2e-05,2.49036]
[1779996606638,40.47,73488.73,0.0,-0.98355,2e-05,2.50327]
[1779996607645,40.47,73484.28,0.0,-0.98363,2e-05,2.49323]
[1779996609659,40.47,73480.03,0.0,-0.9837,2e-05,2.48341]
[1779996614694,40.46,73474.86,0.0,-0.98379,2e-05,2.47094]
[1779996614925,40.46,73474.86,0.0,-0.98379,2e-05,2.47094]
[1779996614968,40.46,73474.86,0.0,-0.98379,2e-05,2.47094]
[1779996615701,40.46,73470.53,0.0,-0.98387,2e-05,2.46132]
[1779996620519,40.46,73468.79,0.0,-0.9839,2e-05,2.45694]
[1779996620718,40.46,73467.96,0.0,-0.98392,2e-05,2.45476]
[1779996622752,40.46,73459.03,0.0,-0.98406,2e-05,2.43512]
[1779996625263,40.46,73458.25,0.0,-0.98408,2e-05,2.43326]
[1779996625495,40.46,73458.25,0.0,-0.98408,2e-05,2.43326]
[1779996625577,40.46,73458.43,0.0,-0.98408,2e-05,2.43334]
[1779996627511,40.46,73456.12,0.0,-0.98412,2e-05,2.42838]
[1779996627721,40.46,73456.12,0.0,-0.98412,2e-05,2.42838]
[1779996633632,40.45,73457.19,0.0,-0.98412,2e-05,2.42794]
[1779996633720,40.45,73457.19,0.0,-0.98412,2e-05,2.42794]
[1779996634172,40.45,73458.63,0.0,-0.9841,2e-05,2.43076]
[1779996634223,40.45,73458.63,0.0,-0.9841,2e-05,2.43076]
[1779996634322,40.45,73457.64,0.0,-0.98411,2e-05,2.42849]
[1779996635843,40.45,73462.51,0.0,-0.98403,2e-05,2.43882]
[1779996637857,40.45,73465.51,0.0,-0.98399,2e-05,2.44498]
[1779996639102,40.45,73465.51,0.0,-0.98399,2e-05,2.44498]
[1779996639218,40.45,73465.51,0.0,-0.98399,2e-05,2.44498]
[1779996642534,40.45,73467.27,0.0,-0.98396,2e-05,2.44829]
[1779996642718,40.45,73467.27,0.0,-0.98396,2e-05,2.44829]
[1779996642569,40.45,73467.73,0.0,-0.98396,2e-05,2.44894]
[1779996643584,40.45,73467.73,0.0,-0.98396,2e-05,2.44894]
[1779996643719,40.45,73467.73,0.0,-0.98396,2e-05,2.44894]
[1779996648315,40.44,73466.78,0.0,-0.98398,2e-05,2.44621]
[1779996648472,40.44,73466.78,0.0,-0.98398,2e-05,2.44621]
[1779996648478,40.44,73467.02,0.0,-0.98398,2e-05,2.4464]
[1779996653970,40.44,73465.93,0.0,-0.984,2e-05,2.44308]
[1779996654976,40.44,73459.19,0.0,-0.98411,2e-05,2.42843]
[1779996656069,40.44,73456.03,0.0,-0.98417,2e-05,2.42152]
[1779996662026,40.44,73458.0,0.0,-0.98414,2e-05,2.42504]
[1779996667721,40.44,73458.41,0.0,-0.98414,2e-05,2.42544]
[1779996671190,40.43,73457.96,0.0,-0.98415,2e-05,2.42403]
[1779996671218,40.43,73457.96,0.0,-0.98415,2e-05,2.42403]
[1779996671287,40.43,73456.14,0.0,-0.98418,2e-05,2.42002]
[1779996677134,40.43,73456.71,0.0,-0.98417,2e-05,2.42062]
[1779996683176,40.43,73456.82,0.0,-0.98418,2e-05,2.42025]
[1779996688214,40.43,73457.47,0.0,-0.98417,2e-05,2.42115]
[1779996690228,40.43,73461.61,0.0,-0.9841,2e-05,2.42982]
[1779996692242,40.43,73456.99,0.0,-0.98419,2e-05,2.4178]
[1779996697277,40.42,73456.21,0.0,-0.98421,2e-05,2.41569]
[1779996702312,40.42,73456.53,0.0,-0.98421,2e-05,2.41593]
[1779996707347,40.42,73456.77,0.0,-0.9842,2e-05,2.416]
[1779996713389,40.42,73456.64,0.0,-0.98421,2e-05,2.4152]
[1779996718424,40.42,73456.59,0.0,-0.98422,2e-05,2.41467]
[1779996723459,40.42,73455.35,0.0,-0.98424,2e-05,2.41162]
[1779996729501,40.41,73456.6,0.0,-0.98422,2e-05,2.41381]
[1779996734537,40.41,73456.28,0.0,-0.98423,2e-05,2.41273]
[1779996747627,40.41,73456.55,0.0,-0.98423,2e-05,2.41227]
[1779996752662,40.41,73456.3,0.0,-0.98425,2e-05,2.40947]
[1779996757697,40.41,73456.32,0.0,-0.98425,2e-05,2.40914]
[1779996761725,40.41,73442.01,0.0,-0.98448,2e-05,2.37847]
[1779996762732,40.41,73432.29,0.0,-0.98464,2e-05,2.35798]
[1779996763739,40.41,73428.88,0.0,-0.98469,2e-05,2.35084]
[1779996768774,40.41,73428.01,0.0,-0.9847,2e-05,2.34915]
[1779996773809,40.41,73426.48,0.0,-0.98473,2e-05,2.34611]
[1779996779851,40.41,73426.14,0.0,-0.98473,2e-05,2.34558]
[1779996782872,40.41,73429.95,0.0,-0.98467,2e-05,2.35364]
[1779996783879,40.41,73434.77,0.0,-0.98459,2e-05,2.36378]
[1779996785893,40.41,73429.86,0.0,-0.98467,2e-05,2.35347]
[1779996789922,40.41,73419.38,0.0,-0.98483,2e-05,2.33163]
[1779996790981,40.41,73419.38,0.0,-0.98483,2e-05,2.33163]
[1779996791219,40.41,73419.38,0.0,-0.98483,2e-05,2.33163]
[1779996791221,40.41,73419.97,0.0,-0.98482,2e-05,2.33293]
[1779996793950,40.41,73415.23,0.0,-0.9849,2e-05,2.32317]
[1779996795125,40.41,73415.23,0.0,-0.9849,2e-05,2.32317]
[1779996797564,40.41,73415.95,0.0,-0.98489,2e-05,2.32477]
[1779996797621,40.41,73419.65,0.0,-0.98483,2e-05,2.33258]
[1779996803015,40.41,73421.53,0.0,-0.9848,2e-05,2.33669]
[1779996807047,40.41,73424.2,0.0,-0.98475,2e-05,2.3424]
[1779996808755,40.41,73424.2,0.0,-0.98475,2e-05,2.3424]
[1779996808789,40.41,73424.7,0.0,-0.98475,2e-05,2.3435]
[1779996808972,40.41,73424.7,0.0,-0.98475,2e-05,2.3435]
[1779996810067,40.41,73420.82,0.0,-0.98481,2e-05,2.33543]
[1779996815106,40.41,73418.48,0.0,-0.98485,2e-05,2.3289]
[1779996820141,40.41,73419.43,0.0,-0.98484,2e-05,2.33112]
[1779996823162,40.41,73409.76,0.0,-0.98498,2e-05,2.31115]
[1779996824169,40.41,73408.26,0.0,-0.98501,2e-05,2.30817]
[1779996829204,40.41,73409.98,0.0,-0.98498,2e-05,2.31208]
[1779996834239,40.42,73409.31,0.0,-0.98499,2e-05,2.31102]
[1779996839274,40.42,73409.34,0.0,-0.98498,2e-05,2.31139]
[1779996844310,40.42,73408.53,0.0,-0.98499,2e-05,2.31001]
[1779996848338,40.42,73411.16,0.0,-0.98495,2e-05,2.31567]
[1779996853373,40.42,73413.06,0.0,-0.98492,2e-05,2.3198]
[1779996859415,40.42,73411.67,0.0,-0.98494,2e-05,2.31714]
[1779996861430,40.42,73399.58,0.0,-0.98512,2e-05,2.29231]
[1779996862437,40.42,73394.98,0.0,-0.98519,2e-05,2.28296]
[1779996866465,40.42,73382.3,0.0,-0.98538,2e-05,2.25754]
[1779996867472,40.42,73379.2,0.0,-0.98543,1e-05,2.2514]
[1779996869030,40.42,73379.14,0.0,-0.98543,1e-05,2.25144]
[1779996869721,40.42,73379.14,0.0,-0.98543,1e-05,2.25144]
[1779996875528,40.43,73378.54,0.0,-0.98544,1e-05,2.2495]
[1779996880540,40.43,73378.42,0.0,-0.98544,1e-05,2.24957]
[1779996880719,40.43,73378.42,0.0,-0.98544,1e-05,2.24957]
[1779996880741,40.43,73378.42,0.0,-0.98544,1e-05,2.25004]
[1779996883584,40.43,73373.77,0.0,-0.9855,1e-05,2.2411]
[1779996885598,40.43,73371.18,0.0,-0.98554,1e-05,2.23623]
[1779996890633,40.44,73370.68,0.0,-0.98554,1e-05,2.23611]
[1779996895668,40.44,73371.92,0.0,-0.98551,1e-05,2.23949]
[1779996901711,40.44,73356.33,0.0,-0.98574,1e-05,2.20934]
[1779996902718,40.44,73347.45,0.0,-0.98586,1e-05,2.19193]
[1779996903725,40.45,73347.3,0.0,-0.98586,1e-05,2.1919]
[1779996906736,40.45,73346.83,0.0,-0.98587,1e-05,2.1915]
[1779996906968,40.45,73346.83,0.0,-0.98587,1e-05,2.1915]
[1779996912789,40.45,73347.17,0.0,-0.98585,1e-05,2.19404]
[1779996916910,40.46,73345.67,0.0,-0.98586,1e-05,2.19186]
[1779996916972,40.46,73345.67,0.0,-0.98586,1e-05,2.19186]
[1779996916953,40.46,73345.68,0.0,-0.98586,1e-05,2.19215]
[1779996922859,40.46,73345.35,0.0,-0.98586,1e-05,2.19308]
[1779996927894,40.47,73345.53,0.0,-0.98584,1e-05,2.19474]
[1779996932935,40.47,73343.77,0.0,-0.98587,1e-05,2.19078]
[1779996934950,40.48,73336.09,0.0,-0.98598,1e-05,2.17614]
[1779996935959,40.48,73330.34,0.0,-0.98606,1e-05,2.16484]
[1779996936966,40.48,73330.91,0.0,-0.98605,1e-05,2.16655]
[1779996940994,40.48,73324.08,0.0,-0.98614,1e-05,2.1544]
[1779996942001,40.48,73319.94,0.0,-0.98619,1e-05,2.14665]
[1779996944016,40.49,73323.82,0.0,-0.98613,1e-05,2.15488]
[1779996949050,40.49,73321.96,0.0,-0.98615,1e-05,2.15287]
[1779996954085,40.5,73323.0,0.0,-0.98612,1e-05,2.15649]
[1779996959120,40.51,73322.3,0.0,-0.98612,1e-05,2.15667]
[1779996962143,40.51,73325.25,0.0,-0.98607,1e-05,2.16335]
[1779996964156,40.51,73328.98,0.0,-0.98601,1e-05,2.17126]
[1779996968184,40.52,73332.43,0.0,-0.98595,1e-05,2.17916]
[1779996974226,40.52,73333.97,0.0,-0.98592,1e-05,2.18377]
[1779996981276,40.53,73333.85,0.0,-0.98591,1e-05,2.18533]
[1779996986311,40.53,73339.55,0.0,-0.98582,1e-05,2.19789]
[1779996987319,40.53,73343.49,0.0,-0.98576,1e-05,2.20597]
[1779996989332,40.54,73345.29,0.0,-0.98572,1e-05,2.21023]
[1779996990339,40.54,73338.49,0.0,-0.98582,1e-05,2.19673]
[1779996991346,40.54,73327.97,0.0,-0.98599,1e-05,2.17441]
[1779996993360,40.54,73327.74,0.0,-0.98598,1e-05,2.17475]
[1779996998395,40.55,73327.58,0.0,-0.98598,1e-05,2.17581]
[1779997003430,40.55,73327.73,0.0,-0.98596,1e-05,2.17746]
[1779997008465,40.56,73327.58,0.0,-0.98596,1e-05,2.17849]
[1779997014507,40.56,73327.05,0.0,-0.98595,1e-05,2.17904]
[1779997019542,40.57,73327.35,0.0,-0.98594,1e-05,2.18095]
[1779997024577,40.57,73321.38,0.0,-0.98601,1e-05,2.1705]
[1779997026594,40.57,73324.8,0.0,-0.98596,1e-05,2.17777]
[1779997031629,40.58,73325.58,0.0,-0.98594,1e-05,2.18063]
[1779997036664,40.58,73325.85,0.0,-0.98593,1e-05,2.18248]
[1779997042706,40.59,73321.58,0.0,-0.98598,1e-05,2.17567]
[1779997047741,40.6,73322.33,0.0,-0.98595,1e-05,2.17853]
[1779997052776,40.6,73322.59,0.0,-0.98595,1e-05,2.17864]
[1779997057811,40.61,73322.74,0.0,-0.98594,1e-05,2.1803]
[1779997064860,40.61,73325.32,0.0,-0.98589,1e-05,2.18727]
[1779997069896,40.62,73327.47,0.0,-0.98585,1e-05,2.19279]
[1779997072917,40.62,73333.6,0.0,-0.98575,1e-05,2.20568]
[1779997073924,40.62,73339.81,0.0,-0.98566,1e-05,2.21825]
[1779997075938,40.62,73344.6,0.0,-0.98558,1e-05,2.22823]
[1779997076945,40.62,73348.8,0.0,-0.98552,1e-05,2.23683]
[1779997081980,40.63,73348.96,0.0,-0.98551,1e-05,2.23804]
[1779997087014,40.63,73349.29,0.0,-0.9855,1e-05,2.23957]
[1779997092050,40.63,73348.6,0.0,-0.9855,1e-05,2.23905]
[1779997101114,40.64,73349.42,0.0,-0.98548,1e-05,2.24222]
[1779997106149,40.64,73349.17,0.0,-0.98548,1e-05,2.24256]
[1779997109170,40.64,73353.33,0.0,-0.98541,1e-05,2.25144]
[1779997110177,40.64,73347.4,0.0,-0.9855,1e-05,2.23967]
[1779997112191,40.65,73347.37,0.0,-0.98551,1e-05,2.23815]
[1779997118233,40.65,73348.39,0.0,-0.98549,1e-05,2.24124]
[1779997120247,40.65,73351.58,0.0,-0.98544,1e-05,2.24798]
[1779997125283,40.65,73351.0,0.0,-0.98544,1e-05,2.24759]
[1779997130318,40.66,73351.9,0.0,-0.98542,1e-05,2.25019]
[1779997132333,40.66,73345.87,0.0,-0.98551,1e-05,2.23838]
[1779997133339,40.66,73340.74,0.0,-0.98558,1e-05,2.22826]
[1779997135353,40.66,73340.23,0.0,-0.98559,1e-05,2.22761]
[1779997140388,40.66,73339.04,0.0,-0.9856,1e-05,2.22619]
[1779997145423,40.67,73344.93,0.0,-0.9855,1e-05,2.23892]
[1779997147437,40.67,73347.92,0.0,-0.98545,1e-05,2.24529]
[1779997149451,40.67,73351.76,0.0,-0.9854,1e-05,2.25333]
[1779997154486,40.67,73353.87,0.0,-0.98536,1e-05,2.2583]
[1779997158514,40.68,73350.99,0.0,-0.9854,1e-05,2.25318]
[1779997163549,40.68,73351.39,0.0,-0.98538,1e-05,2.25471]
[1779997168584,40.68,73351.26,0.0,-0.98538,1e-05,2.25517]
[1779997173619,40.68,73349.15,0.0,-0.98542,1e-05,2.24984]
[1779997174626,40.68,73339.39,0.0,-0.98556,1e-05,2.23043]
[1779997175633,40.68,73325.64,0.0,-0.98576,1e-05,2.20327]
[1779997176640,40.69,73324.5,0.0,-0.98578,1e-05,2.20125]
[1779997181675,40.69,73323.97,0.0,-0.98578,1e-05,2.20139]
[1779997186710,40.69,73326.86,0.0,-0.98573,1e-05,2.20828]
[1779997191745,40.7,73325.8,0.0,-0.98573,1e-05,2.20731]
[1779997196780,40.7,73326.62,0.0,-0.98571,1e-05,2.21006]
[1779997201815,40.71,73327.03,0.0,-0.9857,1e-05,2.21199]
[1779997206850,40.71,73327.57,0.0,-0.98568,1e-05,2.21416]
[1779997208864,40.71,73323.34,0.0,-0.98574,1e-05,2.20621]
[1779997213901,40.72,73330.15,0.0,-0.98563,1e-05,2.22089]
[1779997214908,40.72,73333.55,0.0,-0.98558,1e-05,2.22787]
[1779997215915,40.72,73327.34,0.0,-0.98567,1e-05,2.2157]
[1779997218936,40.72,73323.72,0.0,-0.98572,1e-05,2.20917]
[1779997221956,40.72,73320.79,0.0,-0.98576,1e-05,2.20405]
[1779997226996,40.73,73320.27,0.0,-0.98575,1e-05,2.20421]
[1779997232032,40.73,73320.76,0.0,-0.98575,1e-05,2.20453]
[1779997237070,40.74,73319.95,0.0,-0.98575,1e-05,2.20407]
[1779997242105,40.74,73320.24,0.0,-0.98574,1e-05,2.20579]
[1779997244120,40.74,73327.54,0.0,-0.98563,1e-05,2.22072]
[1779997245128,40.74,73335.05,0.0,-0.98552,1e-05,2.2359]
[1779997246134,40.74,73337.13,0.0,-0.98549,1e-05,2.24024]
[1779997251170,40.75,73334.93,0.0,-0.98551,1e-05,2.23667]
[1779997256206,40.75,73334.33,0.0,-0.98551,1e-05,2.23634]
[1779997261241,40.75,73335.26,0.0,-0.98549,1e-05,2.23909]
[1779997266276,40.76,73340.71,0.0,-0.98541,1e-05,2.2509]
[1779997268290,40.76,73343.57,0.0,-0.98536,1e-05,2.25696]
[1779997269297,40.76,73340.16,0.0,-0.98541,1e-05,2.25025]
[1779997274332,40.76,73338.61,0.0,-0.98543,1e-05,2.24795]
[1779997277353,40.76,73332.63,0.0,-0.98551,1e-05,2.23645]
[1779997278359,40.76,73335.65,0.0,-0.98547,1e-05,2.24268]
[1779997283395,40.77,73336.59,0.0,-0.98545,1e-05,2.24539]
[1779997288430,40.77,73336.6,0.0,-0.98544,1e-05,2.24621]
[1779997290444,40.77,73339.94,0.0,-0.98539,1e-05,2.25322]
[1779997293465,40.77,73345.31,0.0,-0.98532,1e-05,2.26266]
[1779997295479,40.77,73332.87,0.0,-0.9855,1e-05,2.23792]
[1779997296486,40.78,73332.64,0.0,-0.9855,1e-05,2.23763]
[1779997301521,40.78,73336.04,0.0,-0.98545,1e-05,2.24529]
[1779997306556,40.78,73336.39,0.0,-0.98543,1e-05,2.24678]
[1779997309578,40.78,73340.64,0.0,-0.98537,1e-05,2.25578]
[1779997314616,40.79,73342.39,0.0,-0.98534,1e-05,2.26]
[1779997315624,40.79,73347.47,0.0,-0.98526,2e-05,2.27039]
[1779997318645,40.79,73349.02,0.0,-0.98523,2e-05,2.27388]
[1779997320659,40.79,73345.15,0.0,-0.98529,2e-05,2.26627]
[1779997326700,40.79,73344.14,0.0,-0.9853,1e-05,2.26508]
[1779997333458,40.79,73344.89,0.0,-0.98528,2e-05,2.26707]
[1779997341807,40.8,73345.32,0.0,-0.98527,2e-05,2.26923]
[1779997343821,40.8,73341.07,0.0,-0.98533,1e-05,2.26089]
[1779997348856,40.8,73342.8,0.0,-0.9853,1e-05,2.26499]
[1779997354898,40.8,73342.02,0.0,-0.98532,1e-05,2.26234]
[1779997359933,40.81,73342.24,0.0,-0.98531,1e-05,2.26339]
[1779997364968,40.81,73342.03,0.0,-0.98531,1e-05,2.26357]
[1779997370009,40.81,73341.51,0.0,-0.98531,1e-05,2.26313]
[1779997374036,40.81,73338.23,0.0,-0.98535,1e-05,2.25701]
[1779997377058,40.81,73329.22,0.0,-0.98549,1e-05,2.23933]
[1779997378065,40.82,73322.64,0.0,-0.98558,1e-05,2.22636]
[1779997379072,40.82,73321.78,0.0,-0.98559,1e-05,2.22483]
[1779997384107,40.82,73323.11,0.0,-0.98557,1e-05,2.22841]
[1779997387128,40.82,73330.44,0.0,-0.98545,1e-05,2.24359]
[1779997388135,40.82,73331.59,0.0,-0.98544,1e-05,2.24606]
[1779997389142,40.82,73328.15,0.0,-0.98549,1e-05,2.23932]
[1779997394177,40.83,73325.98,0.0,-0.98551,1e-05,2.23584]
[1779997399212,40.83,73325.58,0.0,-0.98551,1e-05,2.23591]
[1779997404247,40.83,73326.13,0.0,-0.9855,1e-05,2.23788]
[1779997405254,40.83,73322.19,0.0,-0.98555,1e-05,2.23019]
[1779997406262,40.83,73318.11,0.0,-0.98561,1e-05,2.22226]
[1779997411297,40.84,73319.13,0.0,-0.9856,1e-05,2.2235]
[1779997416332,40.84,73320.33,0.0,-0.98558,1e-05,2.22687]
[1779997421367,40.84,73320.92,0.0,-0.98556,1e-05,2.22901]
[1779997424388,40.85,73325.06,0.0,-0.98549,1e-05,2.23783]
[1779997425395,40.85,73328.57,0.0,-0.98544,1e-05,2.24502]
[1779997430430,40.85,73329.3,0.0,-0.98542,1e-05,2.24727]
[1779997435464,40.85,73327.78,0.0,-0.98544,1e-05,2.24501]
[1779997440500,40.86,73327.97,0.0,-0.98543,1e-05,2.24616]
[1779997445535,40.86,73329.01,0.0,-0.98541,1e-05,2.24898]
[1779997451577,40.86,73329.28,0.0,-0.9854,1e-05,2.25039]
[1779997456611,40.87,73329.99,0.0,-0.98538,1e-05,2.25253]
[1779997461647,40.87,73330.79,0.0,-0.98537,1e-05,2.25481]
[1779997470910,40.87,73330.52,0.0,-0.98537,1e-05,2.2548]
[1779997476753,40.88,73330.58,0.0,-0.98537,1e-05,2.25457]
[1779997481788,40.88,73330.55,0.0,-0.98536,1e-05,2.25519]
[1779997486824,40.88,73330.62,0.0,-0.98536,1e-05,2.25602]
[1779997491859,40.88,73330.3,0.0,-0.98535,1e-05,2.25622]
[1779997497904,40.89,73330.21,0.0,-0.98535,1e-05,2.25674]
[1779997501970,40.89,73335.05,0.0,-0.98527,1e-05,2.26705]
[1779997507996,40.89,73333.26,0.0,-0.98529,1e-05,2.26435]
[1779997513031,40.89,73334.33,0.0,-0.98527,1e-05,2.26712]
[1779997518066,40.9,73335.21,0.0,-0.98526,2e-05,2.26946]
[1779997523101,40.9,73335.3,0.0,-0.98525,2e-05,2.27019]
[1779997526122,40.9,73340.29,0.0,-0.98517,2e-05,2.28061]
[1779997527129,40.9,73345.14,0.0,-0.9851,2e-05,2.29054]
[1779997530151,40.9,73350.12,0.0,-0.98502,2e-05,2.30088]
[1779997532164,40.9,73353.58,0.0,-0.98498,2e-05,2.30621]
[1779997533170,40.9,73359.81,0.0,-0.98488,2e-05,2.319]
[1779997534178,40.9,73366.58,0.0,-0.98478,2e-05,2.33295]
[1779997535185,40.9,73371.3,0.0,-0.98471,2e-05,2.34269]
[1779997538206,40.9,73377.4,0.0,-0.98461,2e-05,2.35527]
[1779997543241,40.9,73379.68,0.0,-0.98458,2e-05,2.35977]
[1779997552304,40.9,73380.83,0.0,-0.98456,2e-05,2.3617]
[1779997553312,40.9,73387.68,0.0,-0.98446,2e-05,2.37593]
[1779997554319,40.9,73390.86,0.0,-0.98441,2e-05,2.3825]
[1779997555816,40.9,73391.06,0.0,-0.98441,2e-05,2.38282]
[1779997557719,40.9,73391.13,0.0,-0.98441,2e-05,2.38287]
[1779997565396,40.89,73378.47,0.0,-0.98461,2e-05,2.35562]
[1779997566403,40.89,73363.38,0.0,-0.98484,2e-05,2.3244]
[1779997567411,40.89,73358.71,0.0,-0.98492,2e-05,2.31483]
[1779997570655,40.89,73358.23,0.0,-0.98492,2e-05,2.31391]
[1779997570719,40.89,73358.23,0.0,-0.98492,2e-05,2.31391]
[1779997571096,40.89,73358.23,0.0,-0.98492,2e-05,2.31394]
[1779997571219,40.89,73358.23,0.0,-0.98492,2e-05,2.31394]
[1779997571439,40.89,73358.24,0.0,-0.98492,2e-05,2.31399]
[1779997576475,40.9,73358.18,0.0,-0.98492,2e-05,2.31405]
[1779997578415,40.9,73358.21,0.0,-0.98492,2e-05,2.31414]
[1779997578475,40.9,73358.21,0.0,-0.98492,2e-05,2.31414]
[1779997583525,40.9,73357.79,0.0,-0.98493,2e-05,2.31349]
[1779997584532,40.9,73352.74,0.0,-0.985,2e-05,2.30321]
[1779997585339,40.9,73352.74,0.0,-0.985,2e-05,2.30321]
[1779997585468,40.9,73352.74,0.0,-0.985,2e-05,2.30321]
[1779997585540,40.9,73352.19,0.0,-0.98501,2e-05,2.30214]
[1779997586562,40.9,73352.19,0.0,-0.98501,2e-05,2.30214]
[1779997586718,40.9,73352.19,0.0,-0.98501,2e-05,2.30214]
[1779997592589,40.9,73353.91,0.0,-0.98499,2e-05,2.30417]
[1779997593823,40.9,73355.09,0.0,-0.98497,2e-05,2.30663]
[1779997593968,40.9,73355.09,0.0,-0.98497,2e-05,2.30663]
[1779997594636,40.9,73355.09,0.0,-0.98497,2e-05,2.30663]
[1779997594723,40.9,73355.09,0.0,-0.98497,2e-05,2.30663]
[1779997594682,40.9,73354.69,0.0,-0.98498,2e-05,2.30586]
[1779997596277,40.9,73354.62,0.0,-0.98498,2e-05,2.30577]
[1779997596617,40.9,73359.25,0.0,-0.98491,2e-05,2.31529]
[1779997598288,40.9,73360.4,0.0,-0.98489,2e-05,2.31768]
[1779997598472,40.9,73360.4,0.0,-0.98489,2e-05,2.31768]
[1779997598720,40.9,73360.4,0.0,-0.98489,2e-05,2.31768]
[1779997598751,40.9,73360.39,0.0,-0.98489,2e-05,2.31769]
[1779997598968,40.9,73360.39,0.0,-0.98489,2e-05,2.31769]
[1779997604673,40.9,73360.16,0.0,-0.98489,2e-05,2.31738]
[1779997606954,40.9,73359.57,0.0,-0.9849,2e-05,2.31623]
[1779997606967,40.9,73359.57,0.0,-0.9849,2e-05,2.31623]
[1779997607479,40.9,73359.57,0.0,-0.9849,2e-05,2.31623]
[1779997607723,40.9,73359.57,0.0,-0.9849,2e-05,2.31623]
[1779997607694,40.9,73359.75,0.0,-0.9849,2e-05,2.31663]
[1779997612729,40.9,73359.83,0.0,-0.9849,2e-05,2.31694]
[1779997614279,40.9,73361.52,0.0,-0.98487,2e-05,2.32043]
[1779997614470,40.9,73361.52,0.0,-0.98487,2e-05,2.32043]
[1779997614743,40.9,73361.36,0.0,-0.98487,2e-05,2.32013]
[1779997615159,40.9,73361.36,0.0,-0.98487,2e-05,2.32013]
[1779997615219,40.9,73361.36,0.0,-0.98487,2e-05,2.32013]
[1779997618012,40.9,73361.5,0.0,-0.98487,2e-05,2.32044]
[1779997622799,40.9,73371.93,0.0,-0.98471,2e-05,2.3421]
[1779997623725,40.9,73371.93,0.0,-0.98471,2e-05,2.3421]
[1779997623777,40.9,73371.93,0.0,-0.98471,2e-05,2.34209]
[1779997623969,40.9,73371.93,0.0,-0.98471,2e-05,2.34209]
[1779997624656,40.9,73371.93,0.0,-0.98471,2e-05,2.34209]
[1779997624727,40.9,73371.93,0.0,-0.98471,2e-05,2.34209]
[1779997624754,40.9,73377.82,0.0,-0.98462,2e-05,2.35426]
[1779997626827,40.9,73380.16,0.0,-0.98458,2e-05,2.35905]
[1779997631862,40.9,73380.58,0.0,-0.98458,2e-05,2.35974]
[1779997634884,40.9,73385.22,0.0,-0.98451,2e-05,2.36928]
[1779997636429,40.9,73385.22,0.0,-0.98451,2e-05,2.36928]
[1779997636469,40.9,73385.22,0.0,-0.98451,2e-05,2.36928]
[1779997636570,40.9,73388.21,0.0,-0.98446,2e-05,2.37542]
[1779997637325,40.9,73388.21,0.0,-0.98446,2e-05,2.37542]
[1779997637472,40.9,73388.21,0.0,-0.98446,2e-05,2.37542]
[1779997640578,40.9,73387.75,0.0,-0.98447,2e-05,2.37432]
[1779997640720,40.9,73387.75,0.0,-0.98447,2e-05,2.37432]
[1779997643165,40.9,73386.65,0.0,-0.98449,2e-05,2.37182]
[1779997643219,40.9,73386.65,0.0,-0.98449,2e-05,2.37182]
[1779997643258,40.9,73386.3,0.0,-0.98449,2e-05,2.37096]
[1779997650997,40.9,73386.54,0.0,-0.9845,2e-05,2.36914]
[1779997657039,40.89,73388.12,0.0,-0.98448,2e-05,2.37209]
[1779997660643,40.89,73387.79,0.0,-0.98449,2e-05,2.37122]
[1779997660721,40.89,73387.79,0.0,-0.98449,2e-05,2.37122]
[1779997666102,40.89,73387.59,0.0,-0.9845,2e-05,2.3704]
[1779997668423,40.89,73387.59,0.0,-0.9845,2e-05,2.3704]
[1779997668469,40.89,73387.59,0.0,-0.9845,2e-05,2.3704]
[1779997668488,40.89,73388.96,0.0,-0.98447,2e-05,2.37315]
[1779997669391,40.89,73388.96,0.0,-0.98447,2e-05,2.37315]
[1779997669469,40.89,73388.96,0.0,-0.98447,2e-05,2.37315]
[1779997675173,40.89,73389.77,0.0,-0.98446,2e-05,2.37443]
[1779997679403,40.89,73389.71,0.0,-0.98447,2e-05,2.37414]
[1779997679469,40.89,73389.71,0.0,-0.98447,2e-05,2.37414]
[1779997679570,40.89,73388.32,0.0,-0.98449,2e-05,2.37118]
[1779997679941,40.89,73388.32,0.0,-0.98449,2e-05,2.37118]
[1779997679969,40.89,73388.32,0.0,-0.98449,2e-05,2.37118]
[1779997681217,40.89,73391.72,0.0,-0.98444,2e-05,2.3782]
[1779997681927,40.89,73391.72,0.0,-0.98444,2e-05,2.3782]
[1779997682222,40.89,73391.72,0.0,-0.98444,2e-05,2.3782]
[1779997682471,40.89,73391.72,0.0,-0.98444,2e-05,2.3782]
[1779997682483,40.89,73401.31,0.0,-0.98429,2e-05,2.39827]
[1779997683230,40.89,73401.64,0.0,-0.98428,2e-05,2.39887]
[1779997684531,40.89,73401.64,0.0,-0.98428,2e-05,2.39887]
[1779997684730,40.89,73401.64,0.0,-0.98428,2e-05,2.39887]
[1779997684814,40.89,73401.9,0.0,-0.98428,2e-05,2.39932]
[1779997690335,40.89,73401.32,0.0,-0.98429,2e-05,2.39771]
[1779997693551,40.89,73401.29,0.0,-0.98429,2e-05,2.39736]
[1779997693720,40.89,73401.29,0.0,-0.98429,2e-05,2.39736]
[1779997699348,40.88,73400.29,0.0,-0.98431,2e-05,2.39449]
[1779997703357,40.88,73400.14,0.0,-0.98432,2e-05,2.3939]
[1779997703468,40.88,73400.14,0.0,-0.98432,2e-05,2.3939]
[1779997703570,40.88,73400.69,0.0,-0.98431,2e-05,2.39497]
[1779997704297,40.88,73400.69,0.0,-0.98431,2e-05,2.39497]
[1779997704469,40.88,73400.69,0.0,-0.98431,2e-05,2.39497]
[1779997704639,40.88,73400.69,0.0,-0.98431,2e-05,2.39497]
[1779997705392,40.88,73393.67,0.0,-0.98442,2e-05,2.38004]
[1779997706181,40.88,73393.67,0.0,-0.98442,2e-05,2.38004]
[1779997706220,40.88,73393.67,0.0,-0.98442,2e-05,2.38004]
[1779997706397,40.88,73389.17,0.0,-0.98449,2e-05,2.37056]
[1779997709429,40.88,73387.08,0.0,-0.98453,2e-05,2.36606]
[1779997710434,40.88,73382.52,0.0,-0.9846,2e-05,2.35652]
[1779997711116,40.88,73382.52,0.0,-0.9846,2e-05,2.35652]
[1779997711218,40.88,73382.52,0.0,-0.9846,2e-05,2.35652]
[1779997711441,40.88,73379.56,0.0,-0.98466,2e-05,2.34848]
[1779997712448,40.88,73381.95,0.0,-0.98462,2e-05,2.35343]
[1779997713432,40.88,73381.95,0.0,-0.98462,2e-05,2.35343]
[1779997713469,40.88,73381.95,0.0,-0.98462,2e-05,2.35343]
[1779997713534,40.88,73384.21,0.0,-0.98459,2e-05,2.35811]
[1779997718640,40.88,73385.0,0.0,-0.98457,2e-05,2.35969]
[1779997718718,40.88,73385.0,0.0,-0.98457,2e-05,2.35969]
[1779997718742,40.88,73386.68,0.0,-0.98455,2e-05,2.36309]
[1779997719958,40.88,73387.69,0.0,-0.98453,2e-05,2.36515]
[1779997719968,40.88,73387.69,0.0,-0.98453,2e-05,2.36515]
[1779997724799,40.88,73386.3,0.0,-0.98456,2e-05,2.36209]
[1779997724969,40.88,73386.88,0.0,-0.98455,2e-05,2.36326]
[1779997726584,40.88,73386.73,0.0,-0.98455,2e-05,2.36291]
[1779997729568,40.88,73383.4,0.0,-0.9846,2e-05,2.35582]
[1779997730557,40.88,73383.4,0.0,-0.9846,2e-05,2.35582]
[1779997730721,40.88,73383.4,0.0,-0.9846,2e-05,2.35582]
[1779997731720,40.88,73383.34,0.0,-0.9846,2e-05,2.35567]
[1779997731821,40.88,73383.29,0.0,-0.9846,2e-05,2.35554]
[1779997737624,40.88,73383.82,0.0,-0.9846,2e-05,2.35647]
[1779997740150,40.88,73386.36,0.0,-0.98456,2e-05,2.36169]
[1779997740219,40.88,73386.36,0.0,-0.98456,2e-05,2.36169]
[1779997740944,40.88,73386.36,0.0,-0.98456,2e-05,2.36169]
[1779997740968,40.88,73387.94,0.0,-0.98453,2e-05,2.36494]
[1779997741652,40.88,73391.1,0.0,-0.98449,2e-05,2.37149]
[1779997742061,40.88,73391.1,0.0,-0.98449,2e-05,2.37149]
[1779997742222,40.88,73391.1,0.0,-0.98449,2e-05,2.37149]
[1779997746061,40.88,73394.32,0.0,-0.98444,2e-05,2.37795]
[1779997747513,40.88,73394.59,0.0,-0.98443,2e-05,2.37845]
[1779997747724,40.88,73394.59,0.0,-0.98443,2e-05,2.37845]
[1779997747960,40.88,73394.59,0.0,-0.98443,2e-05,2.37845]
[1779997747969,40.87,73394.33,0.0,-0.98444,2e-05,2.37783]
[1779997748701,40.87,73394.73,0.0,-0.98443,2e-05,2.3786]
[1779997749513,40.87,73394.73,0.0,-0.98443,2e-05,2.3786]
[1779997751479,40.87,73395.37,0.0,-0.98442,2e-05,2.3798]
[1779997751721,40.87,73395.37,0.0,-0.98442,2e-05,2.3798]
[1779997753536,40.87,73394.82,0.0,-0.98443,2e-05,2.3785]
[1779997753718,40.87,73394.82,0.0,-0.98443,2e-05,2.3785]
[1779997753820,40.87,73394.82,0.0,-0.98443,2e-05,2.37843]
[1779997759777,40.87,73393.86,0.0,-0.98445,2e-05,2.37602]
[1779997763054,40.87,73394.37,0.0,-0.98444,2e-05,2.37689]
[1779997763219,40.87,73394.37,0.0,-0.98444,2e-05,2.37689]
[1779997770923,40.87,73395.09,0.0,-0.98444,2e-05,2.37805]
[1779997770967,40.87,73395.09,0.0,-0.98444,2e-05,2.37805]
[1779997773438,40.87,73395.55,0.0,-0.98444,2e-05,2.37677]
[1779997773468,40.87,73395.55,0.0,-0.98444,2e-05,2.37677]
[1779997773876,40.87,73394.88,0.0,-0.98445,2e-05,2.37529]
[1779997775192,40.87,73394.9,0.0,-0.98445,2e-05,2.37526]
[1779997775218,40.87,73394.9,0.0,-0.98445,2e-05,2.37526]
[1779997781163,40.87,73395.01,0.0,-0.98446,2e-05,2.37512]
[1779997786967,40.86,73394.88,0.0,-0.98446,2e-05,2.37431]
[1779997790330,40.86,73394.88,0.0,-0.98446,2e-05,2.37431]
[1779997790468,40.86,73394.88,0.0,-0.98446,2e-05,2.37431]
[1779997794837,40.86,73395.21,0.0,-0.98446,2e-05,2.37454]
[1779997794969,40.86,73395.21,0.0,-0.98446,2e-05,2.37454]
[1779997794888,40.86,73394.68,0.0,-0.98447,2e-05,2.37327]
[1779997797721,40.86,73394.49,0.0,-0.98447,2e-05,2.37272]
[1779997801909,40.86,73394.49,0.0,-0.98447,2e-05,2.37264]
[1779997801968,40.86,73394.49,0.0,-0.98447,2e-05,2.37264]
[1779997802011,40.86,73387.13,0.0,-0.98459,2e-05,2.35698]
[1779997803151,40.86,73386.04,0.0,-0.98461,2e-05,2.35471]
[1779997803249,40.86,73386.04,0.0,-0.98461,2e-05,2.35471]
[1779997803317,40.86,73389.02,0.0,-0.98456,2e-05,2.36082]
[1779997805356,40.86,73392.03,0.0,-0.98452,2e-05,2.36709]
[1779997805468,40.86,73392.03,0.0,-0.98452,2e-05,2.36709]
[1779997805569,40.86,73388.47,0.0,-0.98457,2e-05,2.35955]
[1779997811138,40.86,73388.08,0.0,-0.98458,2e-05,2.35851]
[1779997812315,40.86,73388.08,0.0,-0.98458,2e-05,2.35851]
[1779997812468,40.86,73388.08,0.0,-0.98458,2e-05,2.35851]
[1779997812569,40.86,73388.13,0.0,-0.98458,2e-05,2.35853]
[1779997813433,40.86,73388.13,0.0,-0.98458,2e-05,2.35853]
[1779997813468,40.86,73388.13,0.0,-0.98458,2e-05,2.35853]
[1779997813509,40.86,73384.61,0.0,-0.98464,2e-05,2.35117]
[1779997814159,40.86,73380.43,0.0,-0.9847,2e-05,2.3425]
[1779997816468,40.86,73377.76,0.0,-0.98474,2e-05,2.33694]
[1779997816719,40.86,73377.76,0.0,-0.98474,2e-05,2.33694]
[1779997816728,40.86,73378.43,0.0,-0.98473,2e-05,2.33831]
[1779997819840,40.86,73379.3,0.0,-0.98472,2e-05,2.3401]
[1779997819970,40.86,73379.3,0.0,-0.98472,2e-05,2.3401]
[1779997826244,40.86,73380.5,0.0,-0.9847,2e-05,2.34248]
[1779997831191,40.86,73380.57,0.0,-0.9847,2e-05,2.3426]
[1779997831219,40.86,73380.57,0.0,-0.9847,2e-05,2.3426]
[1779997834897,40.86,73380.75,0.0,-0.98471,2e-05,2.34103]
[1779997834974,40.86,73380.75,0.0,-0.98471,2e-05,2.34103]
[1779997834996,40.86,73380.05,0.0,-0.98472,2e-05,2.33956]
[1779997836377,40.86,73380.34,0.0,-0.98472,2e-05,2.34015]
[1779997836468,40.86,73380.34,0.0,-0.98472,2e-05,2.34015]
[1779997841935,40.86,73382.76,0.0,-0.98468,2e-05,2.34509]
[1779997841967,40.86,73382.76,0.0,-0.98468,2e-05,2.34509]
[1779997842813,40.86,73382.78,0.0,-0.98468,2e-05,2.34511]
[1779997842969,40.86,73382.78,0.0,-0.98468,2e-05,2.34511]
[1779997843065,40.86,73384.92,0.0,-0.98465,2e-05,2.34953]
[1779997844374,40.86,73388.76,0.0,-0.98459,2e-05,2.35744]
[1779997846441,40.86,73389.47,0.0,-0.98458,2e-05,2.35888]
[1779997846469,40.86,73389.47,0.0,-0.98458,2e-05,2.35888]
[1779997847395,40.86,73393.55,0.0,-0.98451,2e-05,2.36734]
[1779997851097,40.86,73396.16,0.0,-0.98447,2e-05,2.37264]
[1779997851223,40.86,73396.16,0.0,-0.98447,2e-05,2.37264]
[1779997851433,40.86,73398.54,0.0,-0.98444,2e-05,2.37749]
[1779997853360,40.86,73399.34,0.0,-0.98442,2e-05,2.3791]
[1779997853468,40.86,73399.34,0.0,-0.98442,2e-05,2.3791]
[1779997857816,40.85,73399.01,0.0,-0.98443,2e-05,2.3781]
[1779997857968,40.85,73399.01,0.0,-0.98443,2e-05,2.3781]
[1779997858046,40.85,73394.09,0.0,-0.98451,2e-05,2.36774]
[1779997859081,40.85,73394.09,0.0,-0.98451,2e-05,2.36774]
[1779997859222,40.85,73395.48,0.0,-0.98449,2e-05,2.37058]
[1779997859489,40.85,73395.46,0.0,-0.98449,2e-05,2.37048]
[1779997863521,40.85,73395.95,0.0,-0.98448,2e-05,2.37138]
[1779997863720,40.85,73395.95,0.0,-0.98448,2e-05,2.37138]
[1779997867376,40.85,73396.03,0.0,-0.98448,2e-05,2.37124]
[1779997867469,40.85,73396.03,0.0,-0.98448,2e-05,2.37124]
[1779997867545,40.85,73396.33,0.0,-0.98448,2e-05,2.37181]
[1779997869536,40.85,73396.7,0.0,-0.98447,2e-05,2.37253]
[1779997869725,40.85,73396.7,0.0,-0.98447,2e-05,2.37253]
[1779997875602,40.85,73396.76,0.0,-0.98448,2e-05,2.37222]
[1779997877808,40.85,73397.15,0.0,-0.98447,2e-05,2.37297]
[1779997877969,40.85,73397.15,0.0,-0.98447,2e-05,2.37297]
[1779997878920,40.85,73399.35,0.0,-0.98444,2e-05,2.37752]
[1779997878969,40.85,73399.35,0.0,-0.98444,2e-05,2.37752]
[1779997879019,40.85,73399.07,0.0,-0.98444,2e-05,2.37686]
[1779997883042,40.85,73399.65,0.0,-0.98443,2e-05,2.37786]
[1779997883219,40.85,73399.87,0.0,-0.98443,2e-05,2.37825]
[1779997887878,40.85,73403.47,0.0,-0.98438,2e-05,2.38548]
[1779997887976,40.85,73403.47,0.0,-0.98438,2e-05,2.38548]
[1779997887977,40.85,73403.5,0.0,-0.98438,2e-05,2.38545]
[1779997889365,40.85,73403.58,0.0,-0.98438,2e-05,2.38553]
[1779997889472,40.85,73403.58,0.0,-0.98438,2e-05,2.38553]
[1779997891715,40.85,73405.85,0.0,-0.98435,2e-05,2.38813]
[1779997893715,40.84,73406.19,0.0,-0.98435,2e-05,2.38875]
[1779997893970,40.84,73406.19,0.0,-0.98435,2e-05,2.38875]
[1779997894231,40.84,73407.96,0.0,-0.98432,2e-05,2.39237]
[1779997894470,40.84,73407.96,0.0,-0.98432,2e-05,2.39237]
[1779997894736,40.84,73407.57,0.0,-0.98433,2e-05,2.39144]
[1779997899935,40.84,73408.13,0.0,-0.98432,2e-05,2.3923]
[1779997899968,40.84,73408.13,0.0,-0.98432,2e-05,2.3923]
[1779997904773,40.84,73409.02,0.0,-0.98431,2e-05,2.39352]
[1779997904968,40.84,73409.02,0.0,-0.98431,2e-05,2.39352]
[1779997905055,40.84,73410.4,0.0,-0.98429,2e-05,2.39632]
[1779997909841,40.84,73416.17,0.0,-0.98421,2e-05,2.40792]
[1779997914879,40.84,73415.29,0.0,-0.98422,2e-05,2.40538]
[1779997919914,40.83,73415.56,0.0,-0.98423,2e-05,2.40529]
[1779997924949,40.83,73415.19,0.0,-0.98424,2e-05,2.40385]
[1779997929984,40.83,73402.43,0.0,-0.98444,2e-05,2.37636]
[1779997930991,40.83,73401.47,0.0,-0.98446,2e-05,2.37427]
[1779997936026,40.83,73400.23,0.0,-0.98448,2e-05,2.37129]
[1779997940054,40.83,73391.63,0.0,-0.98462,2e-05,2.35307]
[1779997941061,40.83,73392.69,0.0,-0.9846,2e-05,2.35524]
[1779997946097,40.82,73397.77,0.0,-0.98452,2e-05,2.36562]
[1779997948112,40.82,73400.11,0.0,-0.98449,2e-05,2.37038]
[1779997951132,40.82,73394.55,0.0,-0.98459,2e-05,2.35671]
[1779997956169,40.82,73393.1,0.0,-0.98461,2e-05,2.3535]
[1779997961205,40.82,73390.53,0.0,-0.98465,2e-05,2.34803]
[1779997966240,40.82,73389.98,0.0,-0.98466,2e-05,2.3468]
[1779997967247,40.82,73386.99,0.0,-0.98471,2e-05,2.34059]
[1779997970268,40.82,73383.96,0.0,-0.98476,2e-05,2.33431]
[1779997972868,40.82,73384.13,0.0,-0.98475,2e-05,2.33467]
[1779997972968,40.82,73384.13,0.0,-0.98475,2e-05,2.33467]
[1779997978324,40.82,73379.53,0.0,-0.98482,2e-05,2.32531]
[1779997982367,40.82,73383.81,0.0,-0.98476,2e-05,2.33426]
[1779997983605,40.82,73383.81,0.0,-0.98476,2e-05,2.33426]
[1779997983723,40.82,73383.81,0.0,-0.98476,2e-05,2.33426]
[1779997983822,40.82,73381.42,0.0,-0.98479,2e-05,2.32937]
[1779997989410,40.82,73381.86,0.0,-0.98479,2e-05,2.33042]
[1779997991424,40.82,73385.22,0.0,-0.98473,2e-05,2.33742]
[1779997996459,40.82,73386.52,0.0,-0.98471,2e-05,2.34018]
[1779998001494,40.82,73386.55,0.0,-0.98471,2e-05,2.34028]
[1779998003508,40.82,73383.59,0.0,-0.98476,2e-05,2.33417]
[1779998008543,40.82,73383.5,0.0,-0.98476,2e-05,2.33407]
[1779998014009,40.82,73384.59,0.0,-0.98475,2e-05,2.33454]
[1779998014092,40.82,73391.33,0.0,-0.98465,2e-05,2.34852]
[1779998015593,40.82,73397.67,0.0,-0.98455,2e-05,2.3617]
[1779998018614,40.82,73404.23,0.0,-0.98445,2e-05,2.37531]
[1779998023649,40.82,73405.01,0.0,-0.98444,2e-05,2.37668]
[1779998028684,40.82,73403.93,0.0,-0.98446,2e-05,2.37416]
[1779998030727,40.82,73392.85,0.0,-0.98463,2e-05,2.35094]
[1779998031709,40.82,73363.93,0.0,-0.98507,2e-05,2.29141]
[1779998032292,40.82,73363.93,0.0,-0.98507,2e-05,2.29141]
[1779998032716,40.82,73361.53,0.0,-0.98511,2e-05,2.28662]
[1779998034623,40.82,73358.85,0.0,-0.98515,2e-05,2.28127]
[1779998035740,40.82,73335.69,0.0,-0.9855,1e-05,2.23484]
[1779998037015,40.82,73335.69,0.0,-0.9855,1e-05,2.23484]
[1779998037060,40.82,73322.84,0.0,-0.98568,1e-05,2.20946]
[1779998037753,40.83,73324.79,0.0,-0.98565,1e-05,2.21356]
[1779998039282,40.83,73324.79,0.0,-0.98565,1e-05,2.21356]
[1779998038760,40.83,73327.75,0.0,-0.98561,1e-05,2.21966]
[1779998039767,40.83,73309.82,0.0,-0.98587,1e-05,2.18446]
[1779998041114,40.83,73309.82,0.0,-0.98587,1e-05,2.18446]
[1779998041115,40.83,73302.95,0.0,-0.98597,1e-05,2.17128]
[1779998041830,40.83,73306.11,0.0,-0.98592,1e-05,2.17776]
[1779998042815,40.83,73293.4,0.0,-0.9861,1e-05,2.15327]
[1779998043409,40.83,73293.4,0.0,-0.9861,1e-05,2.15327]
[1779998043822,40.83,73297.21,0.0,-0.98604,1e-05,2.161]
[1779998044829,40.83,73301.55,0.0,-0.98598,1e-05,2.16976]
[1779998046843,40.83,73303.29,0.0,-0.98595,1e-05,2.17374]
[1779998050872,40.84,73317.77,0.0,-0.98573,1e-05,2.20333]
[1779998051880,40.84,73328.14,0.0,-0.98557,1e-05,2.22412]
[1779998052885,40.84,73331.42,0.0,-0.98552,1e-05,2.23085]
[1779998057923,40.84,73335.53,0.0,-0.98546,1e-05,2.23997]
[1779998062957,40.85,73337.65,0.0,-0.98542,1e-05,2.24505]
[1779998063517,40.85,73337.65,0.0,-0.98542,1e-05,2.24505]
[1779998063721,40.85,73337.65,0.0,-0.98542,1e-05,2.24505]
[1779998068999,40.85,73341.8,0.0,-0.98535,1e-05,2.25431]
[1779998070007,40.85,73346.66,0.0,-0.98528,2e-05,2.26424]
[1779998071013,40.85,73350.59,0.0,-0.98523,2e-05,2.27046]
[1779998073769,40.85,73351.87,0.0,-0.98521,2e-05,2.27326]
[1779998073970,40.85,73351.87,0.0,-0.98521,2e-05,2.27326]
[1779998074035,40.85,73351.61,0.0,-0.98521,2e-05,2.27284]
[1779998079069,40.86,73351.83,0.0,-0.9852,2e-05,2.27381]
[1779998085111,40.86,73352.54,0.0,-0.98519,2e-05,2.27587]
[1779998090146,40.86,73355.72,0.0,-0.98514,2e-05,2.28283]
[1779998093167,40.86,73366.08,0.0,-0.98498,2e-05,2.3042]
[1779998094174,40.86,73364.76,0.0,-0.985,2e-05,2.30155]
[1779998100216,40.86,73364.51,0.0,-0.985,2e-05,2.3014]
[1779998102230,40.86,73374.03,0.0,-0.98485,2e-05,2.32104]
[1779998103239,40.86,73384.55,0.0,-0.98469,2e-05,2.34278]
[1779998104246,40.86,73388.42,0.0,-0.98463,2e-05,2.35079]
[1779998104498,40.86,73388.42,0.0,-0.98463,2e-05,2.35079]
[1779998105221,40.86,73388.42,0.0,-0.98463,2e-05,2.35079]
[1779998110288,40.86,73387.98,0.0,-0.98464,2e-05,2.34974]
[1779998113709,40.86,73388.05,0.0,-0.98463,2e-05,2.3498]
[1779998113723,40.86,73388.05,0.0,-0.98463,2e-05,2.3498]
[1779998114318,40.86,73388.54,0.0,-0.98463,2e-05,2.3508]
[1779998119353,40.86,73390.16,0.0,-0.9846,2e-05,2.35403]
[1779998120360,40.86,73375.3,0.0,-0.98483,2e-05,2.32325]
[1779998121367,40.86,73368.2,0.0,-0.98494,2e-05,2.30869]
[1779998121904,40.86,73368.2,0.0,-0.98494,2e-05,2.30869]
[1779998121969,40.86,73368.2,0.0,-0.98494,2e-05,2.30869]
[1779998122374,40.86,73369.32,0.0,-0.98492,2e-05,2.31103]
[1779998128182,40.86,73371.0,0.0,-0.9849,2e-05,2.31465]
[1779998128223,40.86,73371.0,0.0,-0.9849,2e-05,2.31465]
[1779998128281,40.86,73373.05,0.0,-0.98487,2e-05,2.31893]
[1779998131437,40.86,73377.54,0.0,-0.98481,2e-05,2.32641]
[1779998134458,40.86,73374.06,0.0,-0.98486,2e-05,2.31932]
[1779998136472,40.86,73370.38,0.0,-0.98492,2e-05,2.31181]
[1779998141511,40.86,73367.93,0.0,-0.98495,2e-05,2.30701]
[1779998146547,40.86,73369.28,0.0,-0.98493,2e-05,2.31004]
[1779998151582,40.87,73367.58,0.0,-0.98495,2e-05,2.30679]
[1779998152589,40.87,73361.76,0.0,-0.98504,2e-05,2.29495]
[1779998154603,40.87,73358.32,0.0,-0.98509,2e-05,2.28815]
[1779998158631,40.87,73361.28,0.0,-0.98505,2e-05,2.29451]
[1779998163666,40.87,73361.34,0.0,-0.98504,2e-05,2.29501]
[1779998168701,40.87,73360.84,0.0,-0.98505,2e-05,2.29437]
[1779998173736,40.87,73359.05,0.0,-0.98507,2e-05,2.29112]
[1779998178771,40.87,73359.81,0.0,-0.98506,2e-05,2.29307]
[1779998183806,40.87,73357.41,0.0,-0.98509,2e-05,2.28858]
[1779998188617,40.88,73355.11,0.0,-0.98512,2e-05,2.28426]
[1779998188841,40.88,73350.95,0.0,-0.98518,2e-05,2.27592]
[1779998191864,40.88,73349.8,0.0,-0.9852,2e-05,2.27381]
[1779998192871,40.88,73333.38,0.0,-0.98546,1e-05,2.23918]
[1779998193878,40.88,73328.86,0.0,-0.98552,1e-05,2.23033]
[1779998198913,40.88,73327.04,0.0,-0.98554,1e-05,2.22766]
[1779998202903,40.88,73327.06,0.0,-0.98554,1e-05,2.22827]
[1779998202967,40.88,73327.06,0.0,-0.98554,1e-05,2.22827]
[1779998204955,40.89,73330.78,0.0,-0.98548,1e-05,2.23626]
[1779998208938,40.89,73328.09,0.0,-0.98551,1e-05,2.23142]
[1779998208970,40.89,73328.09,0.0,-0.98551,1e-05,2.23142]
[1779998208983,40.89,73328.16,0.0,-0.98551,1e-05,2.23174]
[1779998215027,40.89,73323.87,0.0,-0.98557,1e-05,2.22431]
[1779998216034,40.89,73319.82,0.0,-0.98562,1e-05,2.21647]
[1779998219055,40.9,73316.82,0.0,-0.98566,1e-05,2.21116]
[1779998223682,40.9,73315.96,0.0,-0.98567,1e-05,2.21032]
[1779998224218,40.9,73315.96,0.0,-0.98567,1e-05,2.21032]
[1779998224319,40.9,73318.84,0.0,-0.98563,1e-05,2.21623]
[1779998225098,40.9,73324.98,0.0,-0.98553,1e-05,2.22864]
[1779998226105,40.9,73328.16,0.0,-0.98548,1e-05,2.23515]
[1779998226806,40.9,73328.16,0.0,-0.98548,1e-05,2.23515]
[1779998226971,40.9,73328.16,0.0,-0.98548,1e-05,2.23515]
[1779998227112,40.9,73328.26,0.0,-0.98548,1e-05,2.23552]
[1779998230133,40.9,73324.34,0.0,-0.98554,1e-05,2.22821]
[1779998231999,40.91,73323.09,0.0,-0.98555,1e-05,2.2259]
[1779998232219,40.91,73323.09,0.0,-0.98555,1e-05,2.2259]
[1779998232321,40.91,73323.23,0.0,-0.98555,1e-05,2.22637]
[1779998238338,40.91,73322.43,0.0,-0.98555,1e-05,2.22569]
[1779998240475,40.91,73322.71,0.0,-0.98555,1e-05,2.22662]
[1779998244232,40.91,73316.93,0.0,-0.98563,1e-05,2.21607]
[1779998245143,40.91,73316.93,0.0,-0.98563,1e-05,2.21607]
[1779998245220,40.91,73316.93,0.0,-0.98563,1e-05,2.21607]
[1779998245240,40.92,73317.03,0.0,-0.98562,1e-05,2.21647]
[1779998247806,40.92,73315.98,0.0,-0.98564,1e-05,2.21479]
[1779998247969,40.92,73315.98,0.0,-0.98564,1e-05,2.21479]
[1779998248459,40.92,73315.98,0.0,-0.98564,1e-05,2.21479]
[1779998253302,40.92,73323.53,0.0,-0.98553,1e-05,2.22917]
[1779998254310,40.92,73327.69,0.0,-0.98546,1e-05,2.23764]
[1779998255316,40.92,73330.47,0.0,-0.98542,1e-05,2.24336]
[1779998257159,40.92,73330.79,0.0,-0.98541,1e-05,2.24415]
[1779998257221,40.92,73330.79,0.0,-0.98541,1e-05,2.24415]
[1779998257331,40.92,73330.82,0.0,-0.98541,1e-05,2.24436]
[1779998258328,40.92,73330.82,0.0,-0.98541,1e-05,2.24436]
[1779998258475,40.92,73330.82,0.0,-0.98541,1e-05,2.24436]
[1779998264379,40.93,73333.36,0.0,-0.98537,1e-05,2.2505]
[1779998267774,40.93,73333.79,0.0,-0.98536,1e-05,2.25165]
[1779998267969,40.93,73333.79,0.0,-0.98536,1e-05,2.25165]
[1779998268398,40.93,73333.79,0.0,-0.98536,1e-05,2.25165]
[1779998268476,40.93,73333.79,0.0,-0.98536,1e-05,2.25165]
[1779998268563,40.93,73333.84,0.0,-0.98536,1e-05,2.25203]
[1779998274450,40.93,73333.73,0.0,-0.98535,1e-05,2.25269]
[1779998275632,40.93,73333.97,0.0,-0.98535,1e-05,2.25331]
[1779998275721,40.93,73333.97,0.0,-0.98535,1e-05,2.25331]
[1779998281499,40.94,73335.62,0.0,-0.98532,1e-05,2.25747]
[1779998282506,40.94,73339.81,0.0,-0.98525,2e-05,2.26604]
[1779998285030,40.94,73341.42,0.0,-0.98523,2e-05,2.26952]
[1779998285221,40.94,73341.42,0.0,-0.98523,2e-05,2.26952]
[1779998285576,40.94,73341.42,0.0,-0.98523,2e-05,2.26952]
[1779998285527,40.94,73341.7,0.0,-0.98522,2e-05,2.27019]
[1779998285732,40.94,73341.7,0.0,-0.98522,2e-05,2.27019]
[1779998291571,40.94,73342.9,0.0,-0.9852,2e-05,2.27326]
[1779998296606,40.94,73345.11,0.0,-0.98516,2e-05,2.27824]
[1779998302653,40.95,73350.07,0.0,-0.98508,2e-05,2.28883]
[1779998306387,40.95,73351.68,0.0,-0.98506,2e-05,2.29226]
[1779998306479,40.95,73351.68,0.0,-0.98506,2e-05,2.29226]
[1779998306581,40.95,73353.15,0.0,-0.98503,2e-05,2.29538]
[1779998309310,40.95,73355.78,0.0,-0.98499,2e-05,2.3008]
[1779998309467,40.95,73355.78,0.0,-0.98499,2e-05,2.3008]
[1779998314738,40.95,73356.55,0.0,-0.98499,2e-05,2.30084]
[1779998315744,40.95,73361.21,0.0,-0.98492,2e-05,2.31041]
[1779998320308,40.95,73362.42,0.0,-0.9849,2e-05,2.31297]
[1779998320468,40.95,73362.42,0.0,-0.9849,2e-05,2.31297]
[1779998320569,40.95,73362.7,0.0,-0.98489,2e-05,2.31358]
[1779998320938,40.95,73362.7,0.0,-0.98489,2e-05,2.31358]
[1779998320969,40.95,73362.7,0.0,-0.98489,2e-05,2.31358]
[1779998327828,40.95,73364.66,0.0,-0.98486,2e-05,2.31775]
[1779998329028,40.95,73364.66,0.0,-0.98486,2e-05,2.31775]
[1779998329222,40.95,73364.66,0.0,-0.98486,2e-05,2.31775]
[1779998333553,40.95,73362.8,0.0,-0.98489,2e-05,2.31401]
[1779998333570,40.95,73362.94,0.0,-0.98489,2e-05,2.31432]
[1779998333721,40.95,73362.94,0.0,-0.98489,2e-05,2.31432]
[1779998339916,40.95,73367.19,0.0,-0.98482,2e-05,2.32322]
[1779998340923,40.95,73373.05,0.0,-0.98473,2e-05,2.3353]
[1779998342937,40.95,73368.81,0.0,-0.9848,2e-05,2.32655]
[1779998344427,40.95,73368.81,0.0,-0.9848,2e-05,2.32655]
[1779998344470,40.95,73368.81,0.0,-0.9848,2e-05,2.32655]
[1779998344571,40.95,73363.47,0.0,-0.98488,2e-05,2.31559]
[1779998344951,40.95,73351.57,0.0,-0.98506,2e-05,2.29133]
[1779998345958,40.95,73348.71,0.0,-0.9851,2e-05,2.28559]
[1779998346965,40.95,73352.07,0.0,-0.98505,2e-05,2.2925]
[1779998347972,40.95,73356.59,0.0,-0.98498,2e-05,2.30177]
[1779998348979,40.95,73352.67,0.0,-0.98504,2e-05,2.29384]
[1779998349986,40.95,73348.32,0.0,-0.98511,2e-05,2.28507]
[1779998350993,40.95,73345.51,0.0,-0.98515,2e-05,2.27945]
[1779998352000,40.95,73336.41,0.0,-0.98529,1e-05,2.26118]
[1779998353007,40.95,73335.78,0.0,-0.98529,1e-05,2.26004]
[1779998356028,40.95,73327.88,0.0,-0.98541,1e-05,2.24457]
[1779998358042,40.95,73326.78,0.0,-0.98542,1e-05,2.24269]
[1779998359049,40.96,73322.46,0.0,-0.98549,1e-05,2.23423]
[1779998363079,40.96,73325.65,0.0,-0.98543,1e-05,2.24127]
[1779998365093,40.96,73320.89,0.0,-0.9855,1e-05,2.2321]
[1779998366100,40.96,73324.06,0.0,-0.98545,1e-05,2.2386]
[1779998367037,40.96,73324.06,0.0,-0.98545,1e-05,2.2386]
[1779998367245,40.96,73324.06,0.0,-0.98545,1e-05,2.2386]
[1779998367246,40.96,73321.3,0.0,-0.98549,1e-05,2.23327]
[1779998369121,40.96,73318.64,0.0,-0.98553,1e-05,2.22833]
[1779998370129,40.96,73315.34,0.0,-0.98558,1e-05,2.22196]
[1779998374160,40.97,73309.28,0.0,-0.98567,1e-05,2.20897]
[1779998376174,40.97,73306.01,0.0,-0.98572,1e-05,2.20294]
[1779998377267,40.97,73302.82,0.0,-0.98576,1e-05,2.19688]
[1779998378188,40.97,73298.66,0.0,-0.98582,1e-05,2.18894]
[1779998379195,40.97,73293.58,0.0,-0.98589,1e-05,2.17924]
[1779998380202,40.97,73287.45,0.0,-0.98598,1e-05,2.16755]
[1779998384230,40.98,73280.44,0.0,-0.98607,1e-05,2.15505]
[1779998385237,40.98,73283.99,0.0,-0.98602,1e-05,2.16223]
[1779998386244,40.98,73286.82,0.0,-0.98597,1e-05,2.16802]
[1779998389265,40.98,73280.66,0.0,-0.98606,1e-05,2.15689]
[1779998391280,40.98,73287.03,0.0,-0.98596,1e-05,2.16985]
[1779998392286,40.98,73296.3,0.0,-0.98582,1e-05,2.18823]
[1779998393293,40.98,73301.53,0.0,-0.98575,1e-05,2.19874]
[1779998394300,40.99,73304.84,0.0,-0.9857,1e-05,2.20549]
[1779998399336,40.99,73314.94,0.0,-0.98554,1e-05,2.22651]
[1779998400343,40.99,73316.16,0.0,-0.98552,1e-05,2.22911]
[1779998403364,40.99,73319.21,0.0,-0.98547,1e-05,2.23569]
[1779998404371,40.99,73322.69,0.0,-0.98542,1e-05,2.2428]
[1779998405378,40.99,73326.31,0.0,-0.98536,1e-05,2.25018]
[1779998407392,40.99,73333.35,0.0,-0.98526,1e-05,2.26458]
[1779998408399,40.99,73337.88,0.0,-0.98519,2e-05,2.27382]
[1779998413438,41.0,73336.72,0.0,-0.9852,2e-05,2.27195]
[1779998418475,41.0,73336.44,0.0,-0.9852,2e-05,2.27186]
[1779998422812,41.0,73336.31,0.0,-0.9852,2e-05,2.27196]
[1779998422967,41.0,73336.31,0.0,-0.9852,2e-05,2.27196]
[1779998428545,41.0,73337.56,0.0,-0.98518,2e-05,2.27504]
[1779998430124,41.0,73340.21,0.0,-0.98514,2e-05,2.28049]
[1779998430181,41.0,73340.21,0.0,-0.98514,2e-05,2.28049]
[1779998430218,41.0,73340.21,0.0,-0.98514,2e-05,2.28049]
[1779998430559,41.0,73341.18,0.0,-0.98512,2e-05,2.28252]
[1779998435594,41.0,73343.08,0.0,-0.9851,2e-05,2.28489]
[1779998437608,41.0,73334.3,0.0,-0.98523,2e-05,2.26729]
[1779998438615,41.0,73325.92,0.0,-0.98536,1e-05,2.25056]
[1779998439622,41.01,73326.65,0.0,-0.98535,1e-05,2.25215]
[1779998440630,41.01,73331.21,0.0,-0.98528,1e-05,2.26143]
[1779998443184,41.01,73330.74,0.0,-0.98528,1e-05,2.26072]
[1779998443221,41.01,73330.74,0.0,-0.98528,1e-05,2.26072]
[1779998443654,41.01,73330.56,0.0,-0.98528,1e-05,2.26047]
[1779998443918,41.01,73330.56,0.0,-0.98528,1e-05,2.26047]
[1779998443968,41.01,73330.56,0.0,-0.98528,1e-05,2.26047]
[1779998445735,41.01,73330.4,0.0,-0.98529,1e-05,2.26026]
[1779998451750,41.01,73331.48,0.0,-0.98526,1e-05,2.26315]
[1779998451968,41.01,73332.08,0.0,-0.98525,1e-05,2.26448]
[1779998452720,41.01,73334.4,0.0,-0.98522,2e-05,2.26927]
[1779998453263,41.01,73334.4,0.0,-0.98522,2e-05,2.26927]
[1779998453470,41.01,73334.4,0.0,-0.98522,2e-05,2.26927]
[1779998454734,41.01,73338.46,0.0,-0.98516,2e-05,2.27768]
[1779998459770,41.01,73339.64,0.0,-0.98513,2e-05,2.2805]
[1779998462792,41.01,73333.48,0.0,-0.98523,2e-05,2.26832]
[1779998464147,41.01,73333.48,0.0,-0.98523,2e-05,2.26832]
[1779998464218,41.01,73333.48,0.0,-0.98523,2e-05,2.26832]
[1779998464248,41.02,73328.24,0.0,-0.9853,1e-05,2.25798]
[1779998464868,41.02,73328.24,0.0,-0.9853,1e-05,2.25798]
[1779998464969,41.02,73328.24,0.0,-0.9853,1e-05,2.25798]
[1779998469372,41.02,73324.95,0.0,-0.98535,1e-05,2.25177]
[1779998469468,41.02,73324.95,0.0,-0.98535,1e-05,2.25177]
[1779998469620,41.02,73324.95,0.0,-0.98535,1e-05,2.25177]
[1779998469720,41.02,73324.95,0.0,-0.98535,1e-05,2.25177]
[1779998469716,41.02,73324.13,0.0,-0.98536,1e-05,2.25041]
[1779998470848,41.02,73320.63,0.0,-0.98541,1e-05,2.24356]
[1779998472863,41.02,73316.37,0.0,-0.98547,1e-05,2.23536]
[1779998474139,41.02,73316.37,0.0,-0.98547,1e-05,2.23536]
[1779998474220,41.02,73316.37,0.0,-0.98547,1e-05,2.23536]
[1779998474654,41.02,73316.37,0.0,-0.98547,1e-05,2.23536]
[1779998474719,41.02,73316.37,0.0,-0.98547,1e-05,2.23536]
[1779998474753,41.02,73314.41,0.0,-0.9855,1e-05,2.23179]
[1779998477903,41.02,73311.62,0.0,-0.98553,1e-05,2.22678]
[1779998478910,41.02,73308.71,0.0,-0.98558,1e-05,2.22118]
[1779998480924,41.02,73302.62,0.0,-0.98566,1e-05,2.20952]
[1779998483945,41.03,73300.58,0.0,-0.98569,1e-05,2.20612]
[1779998485701,41.03,73300.58,0.0,-0.98569,1e-05,2.20612]
[1779998485720,41.03,73300.58,0.0,-0.98569,1e-05,2.20612]
[1779998485959,41.03,73297.01,0.0,-0.98574,1e-05,2.19953]
[1779998486966,41.03,73293.14,0.0,-0.98579,1e-05,2.19216]
[1779998487973,41.03,73302.37,0.0,-0.98565,1e-05,2.21079]
[1779998488980,41.03,73305.64,0.0,-0.9856,1e-05,2.21746]
[1779998490834,41.03,73305.31,0.0,-0.98561,1e-05,2.21701]
[1779998490968,41.03,73305.31,0.0,-0.98561,1e-05,2.21701]
[1779998491127,41.03,73305.31,0.0,-0.98561,1e-05,2.21701]
[1779998491718,41.03,73305.31,0.0,-0.98561,1e-05,2.21701]
[1779998491726,41.03,73305.31,0.0,-0.98561,1e-05,2.21701]
[1779998491764,41.03,73300.54,0.0,-0.98569,1e-05,2.206]
[1779998492006,41.03,73297.99,0.0,-0.98572,1e-05,2.2012]
[1779998495613,41.04,73297.02,0.0,-0.98573,1e-05,2.19975]
[1779998495719,41.04,73297.02,0.0,-0.98573,1e-05,2.19975]
[1779998495819,41.04,73292.56,0.0,-0.9858,1e-05,2.19123]
[1779998496704,41.04,73292.56,0.0,-0.9858,1e-05,2.19123]
[1779998496721,41.04,73292.56,0.0,-0.9858,1e-05,2.19123]
[1779998502073,41.04,73290.77,0.0,-0.98581,1e-05,2.18943]
[1779998504760,41.04,73290.61,0.0,-0.98581,1e-05,2.18936]
[1779998504819,41.05,73288.93,0.0,-0.98583,1e-05,2.18631]
[1779998504967,41.05,73288.93,0.0,-0.98583,1e-05,2.18631]
[1779998505407,41.05,73288.93,0.0,-0.98583,1e-05,2.18631]
[1779998505468,41.05,73288.93,0.0,-0.98583,1e-05,2.18631]
[1779998505506,41.05,73287.08,0.0,-0.98586,1e-05,2.18294]
[1779998507108,41.05,73282.59,0.0,-0.98592,1e-05,2.17469]
[1779998508837,41.05,73282.59,0.0,-0.98592,1e-05,2.17469]
[1779998508974,41.05,73280.73,0.0,-0.98594,1e-05,2.17133]
[1779998509454,41.05,73280.73,0.0,-0.98594,1e-05,2.17133]
[1779998509467,41.05,73280.73,0.0,-0.98594,1e-05,2.17133]
[1779998509568,41.05,73280.33,0.0,-0.98595,1e-05,2.17082]
[1779998512143,41.05,73288.0,0.0,-0.98583,1e-05,2.18659]
[1779998513589,41.05,73288.0,0.0,-0.98583,1e-05,2.18659]
[1779998513721,41.05,73288.0,0.0,-0.98583,1e-05,2.18659]
[1779998513812,41.05,73294.97,0.0,-0.98573,1e-05,2.2005]
[1779998514157,41.06,73297.06,0.0,-0.98569,1e-05,2.20483]
[1779998516638,41.06,73298.74,0.0,-0.98567,1e-05,2.20836]
[1779998516720,41.06,73298.74,0.0,-0.98567,1e-05,2.20836]
[1779998516806,41.06,73301.57,0.0,-0.98563,1e-05,2.21415]
[1779998518185,41.06,73307.86,0.0,-0.98553,1e-05,2.22699]
[1779998519750,41.06,73312.72,0.0,-0.98546,1e-05,2.23682]
[1779998520199,41.06,73314.93,0.0,-0.98542,1e-05,2.24138]
[1779998521206,41.06,73306.43,0.0,-0.98555,1e-05,2.22464]
[1779998522213,41.06,73302.23,0.0,-0.98561,1e-05,2.2165]
[1779998522919,41.06,73302.23,0.0,-0.98561,1e-05,2.2165]
[1779998522968,41.06,73302.23,0.0,-0.98561,1e-05,2.2165]
[1779998523354,41.06,73302.23,0.0,-0.98561,1e-05,2.2165]
[1779998523484,41.06,73302.23,0.0,-0.98561,1e-05,2.2165]
[1779998523585,41.06,73302.36,0.0,-0.9856,1e-05,2.21696]
[1779998525234,41.06,73293.63,0.0,-0.98573,1e-05,2.20015]
[1779998526241,41.06,73287.12,0.0,-0.98582,1e-05,2.18761]
[1779998527469,41.06,73287.12,0.0,-0.98582,1e-05,2.18761]
[1779998527718,41.06,73287.12,0.0,-0.98582,1e-05,2.18761]
[1779998527907,41.07,73286.15,0.0,-0.98583,1e-05,2.18595]
[1779998527968,41.07,73286.15,0.0,-0.98583,1e-05,2.18595]
[1779998528255,41.07,73286.25,0.0,-0.98583,1e-05,2.1864]
[1779998529262,41.07,73282.93,0.0,-0.98588,1e-05,2.18016]
[1779998530270,41.07,73279.81,0.0,-0.98592,1e-05,2.17434]
[1779998531651,41.07,73279.81,0.0,-0.98592,1e-05,2.17434]
[1779998531719,41.07,73279.81,0.0,-0.98592,1e-05,2.17434]
[1779998537320,41.08,73281.42,0.0,-0.98588,1e-05,2.17935]
[1779998538494,41.08,73281.42,0.0,-0.98588,1e-05,2.17935]
[1779998538724,41.08,73281.42,0.0,-0.98588,1e-05,2.17935]
[1779998538819,41.08,73281.85,0.0,-0.98587,1e-05,2.18046]
[1779998539334,41.08,73283.83,0.0,-0.98584,1e-05,2.18458]
[1779998539978,41.08,73283.83,0.0,-0.98584,1e-05,2.18458]
[1779998540218,41.08,73283.83,0.0,-0.98584,1e-05,2.18458]
[1779998540341,41.08,73290.72,0.0,-0.98574,1e-05,2.19833]
[1779998541348,41.08,73293.01,0.0,-0.98571,1e-05,2.20306]
[1779998543363,41.08,73295.3,0.0,-0.98567,1e-05,2.20801]
[1779998544365,41.08,73295.3,0.0,-0.98567,1e-05,2.20801]
[1779998544468,41.08,73295.3,0.0,-0.98567,1e-05,2.20801]
[1779998544838,41.08,73295.3,0.0,-0.98567,1e-05,2.20801]
[1779998544568,41.08,73297.38,0.0,-0.98564,1e-05,2.21232]
[1779998544968,41.08,73297.38,0.0,-0.98564,1e-05,2.21232]
[1779998549452,41.09,73298.06,0.0,-0.98562,1e-05,2.21448]
[1779998551418,41.09,73288.26,0.0,-0.98577,1e-05,2.19401]
[1779998552212,41.09,73288.26,0.0,-0.98577,1e-05,2.19401]
[1779998552217,41.09,73288.26,0.0,-0.98577,1e-05,2.19401]
[1779998552769,41.09,73288.26,0.0,-0.98577,1e-05,2.19401]
[1779998552789,41.09,73283.3,0.0,-0.98584,1e-05,2.18454]
[1779998552968,41.09,73283.3,0.0,-0.98584,1e-05,2.18454]
[1779998554810,41.09,73282.32,0.0,-0.98585,1e-05,2.18287]
[1779998554970,41.09,73281.14,0.0,-0.98587,1e-05,2.18083]
[1779998558032,41.09,73280.37,0.0,-0.98587,1e-05,2.1801]
[1779998558217,41.09,73280.37,0.0,-0.98587,1e-05,2.1801]
[1779998558671,41.09,73280.37,0.0,-0.98587,1e-05,2.1801]
[1779998558726,41.09,73280.37,0.0,-0.98587,1e-05,2.1801]
[1779998558818,41.09,73281.08,0.0,-0.98586,1e-05,2.18174]
[1779998562587,41.1,73281.04,0.0,-0.98586,1e-05,2.18244]
[1779998562718,41.1,73281.04,0.0,-0.98586,1e-05,2.18244]
[1779998562802,41.1,73286.19,0.0,-0.98578,1e-05,2.19276]
[1779998563080,41.1,73286.19,0.0,-0.98578,1e-05,2.19276]
[1779998563220,41.1,73286.19,0.0,-0.98578,1e-05,2.19276]
[1779998565516,41.1,73280.47,0.0,-0.98586,1e-05,2.18228]
[1779998566523,41.1,73278.68,0.0,-0.98588,1e-05,2.17905]
[1779998567217,41.1,73278.68,0.0,-0.98588,1e-05,2.17905]
[1779998567467,41.1,73278.68,0.0,-0.98588,1e-05,2.17905]
[1779998567893,41.1,73278.68,0.0,-0.98588,1e-05,2.17905]
[1779998567530,41.1,73279.31,0.0,-0.98587,1e-05,2.18054]
[1779998567968,41.1,73279.31,0.0,-0.98587,1e-05,2.18054]
[1779998573572,41.11,73275.44,0.0,-0.98592,1e-05,2.17457]
[1779998574875,41.11,73272.54,0.0,-0.98595,1e-05,2.1692]
[1779998575260,41.11,73272.54,0.0,-0.98595,1e-05,2.1692]
[1779998575468,41.11,73272.54,0.0,-0.98595,1e-05,2.1692]
[1779998575586,41.11,73270.83,0.0,-0.98598,1e-05,2.16616]
[1779998576857,41.11,73270.83,0.0,-0.98598,1e-05,2.16616]
[1779998578607,41.11,73269.05,0.0,-0.986,1e-05,2.16356]
[1779998581218,41.12,73268.49,0.0,-0.986,1e-05,2.16306]
[1779998581628,41.12,73266.6,0.0,-0.98602,1e-05,2.15969]
[1779998583119,41.12,73266.45,0.0,-0.98602,1e-05,2.15969]
[1779998583220,41.12,73266.45,0.0,-0.98602,1e-05,2.15969]
[1779998586663,41.12,73269.6,0.0,-0.98597,1e-05,2.16694]
[1779998590692,41.13,73280.11,0.0,-0.98581,1e-05,2.18852]
[1779998591699,41.13,73282.48,0.0,-0.98578,1e-05,2.19339]
[1779998593146,41.13,73282.68,0.0,-0.98577,1e-05,2.19402]
[1779998593218,41.13,73282.68,0.0,-0.98577,1e-05,2.19402]
[1779998595673,41.13,73283.39,0.0,-0.98576,1e-05,2.19587]
[1779998595721,41.13,73283.39,0.0,-0.98576,1e-05,2.19587]
[1779998595727,41.13,73283.3,0.0,-0.98576,1e-05,2.19593]
[1779998596734,41.13,73288.11,0.0,-0.98568,1e-05,2.2056]
[1779998598618,41.13,73289.04,0.0,-0.98567,1e-05,2.20764]
[1779998598722,41.13,73289.04,0.0,-0.98567,1e-05,2.20764]
[1779998603850,41.14,73287.04,0.0,-0.98569,1e-05,2.20473]
[1779998603968,41.14,73287.0,0.0,-0.98569,1e-05,2.20487]
[1779998604790,41.14,73287.29,0.0,-0.98568,1e-05,2.20565]
[1779998609825,41.14,73286.39,0.0,-0.98569,1e-05,2.20493]
[1779998610389,41.14,73286.39,0.0,-0.98569,1e-05,2.20493]
[1779998610467,41.14,73286.39,0.0,-0.98569,1e-05,2.20493]
[1779998615248,41.15,73283.38,0.0,-0.98574,1e-05,2.1983]
[1779998615468,41.15,73283.38,0.0,-0.98574,1e-05,2.1983]
[1779998615899,41.15,73283.38,0.0,-0.98574,1e-05,2.1983]
[1779998615967,41.15,73282.95,0.0,-0.98574,1e-05,2.19768]
[1779998616876,41.15,73283.02,0.0,-0.98574,1e-05,2.19805]
[1779998620478,41.15,73280.77,0.0,-0.98577,1e-05,2.19431]
[1779998620608,41.15,73280.77,0.0,-0.98577,1e-05,2.19431]
[1779998620904,41.15,73276.56,0.0,-0.98582,1e-05,2.18631]
[1779998622917,41.15,73274.05,0.0,-0.98586,1e-05,2.18192]
[1779998624886,41.16,73271.98,0.0,-0.98589,1e-05,2.17814]
[1779998624971,41.16,73269.39,0.0,-0.98592,1e-05,2.17335]
[1779998625939,41.16,73265.87,0.0,-0.98597,1e-05,2.16678]
[1779998626946,41.16,73260.56,0.0,-0.98604,1e-05,2.15678]
[1779998628961,41.16,73259.42,0.0,-0.98606,1e-05,2.15514]
[1779998630599,41.16,73260.05,0.0,-0.98604,1e-05,2.15666]
[1779998630719,41.16,73260.05,0.0,-0.98604,1e-05,2.15666]
[1779998630820,41.16,73260.05,0.0,-0.98604,1e-05,2.15695]
[1779998632989,41.17,73267.4,0.0,-0.98593,1e-05,2.17176]
[1779998635008,41.17,73268.66,0.0,-0.98591,1e-05,2.17476]
[1779998637530,41.17,73268.08,0.0,-0.98592,1e-05,2.17389]
[1779998637718,41.17,73268.08,0.0,-0.98592,1e-05,2.17389]
[1779998637819,41.17,73263.91,0.0,-0.98597,1e-05,2.16632]
[1779998640040,41.17,73258.25,0.0,-0.98605,1e-05,2.15592]
[1779998641047,41.17,73255.02,0.0,-0.98609,1e-05,2.14997]
[1779998643061,41.18,73255.12,0.0,-0.98609,1e-05,2.15075]
[1779998644082,41.18,73247.05,0.0,-0.9862,1e-05,2.13555]
[1779998645091,41.18,73243.64,0.0,-0.98625,1e-05,2.12932]
[1779998646295,41.18,73243.64,0.0,-0.98625,1e-05,2.12932]
[1779998646377,41.18,73247.89,0.0,-0.98618,1e-05,2.13811]
[1779998647420,41.18,73247.89,0.0,-0.98618,1e-05,2.13811]
[1779998648261,41.18,73248.25,0.0,-0.98617,1e-05,2.13911]
[1779998652130,41.19,73237.35,0.0,-0.98632,1e-05,2.11957]
[1779998653137,41.19,73233.96,0.0,-0.98636,1e-05,2.11345]
[1779998655151,41.19,73237.77,0.0,-0.9863,1e-05,2.1214]
[1779998659186,41.2,73249.34,0.0,-0.98613,1e-05,2.1449]
[1779998660193,41.2,73256.79,0.0,-0.98602,1e-05,2.15958]
[1779998661202,41.2,73255.75,0.0,-0.98603,1e-05,2.15815]
[1779998663002,41.2,73255.75,0.0,-0.98603,1e-05,2.15815]
[1779998663218,41.2,73256.12,0.0,-0.98602,1e-05,2.15914]
[1779998668251,41.21,73261.22,0.0,-0.98594,1e-05,2.17066]
[1779998670265,41.21,73263.27,0.0,-0.98591,1e-05,2.17515]
[1779998671392,41.21,73263.27,0.0,-0.98591,1e-05,2.17515]
[1779998671474,41.21,73263.27,0.0,-0.98591,1e-05,2.17515]
[1779998677187,41.22,73262.4,0.0,-0.98592,1e-05,2.17319]
[1779998677217,41.22,73262.4,0.0,-0.98592,1e-05,2.17319]
[1779998677289,41.22,73262.4,0.0,-0.98592,1e-05,2.17344]
[1779998680084,41.22,73261.97,0.0,-0.98592,1e-05,2.17312]
[1779998680218,41.22,73261.97,0.0,-0.98592,1e-05,2.17312]
[1779998685369,41.22,73261.82,0.0,-0.98591,1e-05,2.17433]
[1779998686377,41.23,73257.75,0.0,-0.98597,1e-05,2.1667]
[1779998687384,41.23,73253.38,0.0,-0.98603,1e-05,2.15852]
[1779998689474,41.23,73254.81,0.0,-0.986,1e-05,2.16155]
[1779998689726,41.23,73254.81,0.0,-0.986,1e-05,2.16155]
[1779998689757,41.23,73258.08,0.0,-0.98595,1e-05,2.16815]
[1779998690405,41.23,73261.79,0.0,-0.9859,1e-05,2.1756]
[1779998692888,41.23,73262.71,0.0,-0.98588,1e-05,2.17763]
[1779998693001,41.23,73262.71,0.0,-0.98588,1e-05,2.17763]
[1779998692911,41.23,73263.69,0.0,-0.98587,1e-05,2.17978]
[1779998698462,41.24,73261.81,0.0,-0.98588,1e-05,2.17758]
[1779998700476,41.24,73265.7,0.0,-0.98583,1e-05,2.18538]
[1779998702775,41.24,73263.83,0.0,-0.98585,1e-05,2.18221]
[1779998702971,41.24,73263.83,0.0,-0.98585,1e-05,2.18221]
[1779998705732,41.24,73261.9,0.0,-0.98587,1e-05,2.17916]
[1779998705971,41.24,73261.9,0.0,-0.98587,1e-05,2.17916]
[1779998705824,41.24,73261.77,0.0,-0.98587,1e-05,2.17915]
[1779998709289,41.25,73262.21,0.0,-0.98586,1e-05,2.18071]
[1779998709471,41.25,73262.21,0.0,-0.98586,1e-05,2.18071]
[1779998712560,41.25,73254.74,0.0,-0.98596,1e-05,2.16717]
[1779998714574,41.25,73248.48,0.0,-0.98605,1e-05,2.1556]
[1779998716590,41.25,73243.5,0.0,-0.98611,1e-05,2.14659]
[1779998718146,41.25,73243.73,0.0,-0.98611,1e-05,2.14733]
[1779998718217,41.25,73243.73,0.0,-0.98611,1e-05,2.14733]
[1779998721130,41.26,73242.5,0.0,-0.98612,1e-05,2.14583]
[1779998721218,41.26,73242.5,0.0,-0.98612,1e-05,2.14583]
[1779998725143,41.26,73241.91,0.0,-0.98612,1e-05,2.14586]
[1779998726915,41.26,73241.85,0.0,-0.98612,1e-05,2.14604]
[1779998726969,41.26,73241.85,0.0,-0.98612,1e-05,2.14604]
[1779998729449,41.27,73241.96,0.0,-0.98611,1e-05,2.14711]
[1779998729472,41.27,73241.96,0.0,-0.98611,1e-05,2.14711]
[1779998729681,41.27,73242.32,0.0,-0.9861,1e-05,2.14808]
[1779998730688,41.27,73238.26,0.0,-0.98616,1e-05,2.14058]
[1779998731453,41.27,73238.26,0.0,-0.98616,1e-05,2.14058]
[1779998731468,41.27,73238.26,0.0,-0.98616,1e-05,2.14058]
[1779998731695,41.27,73233.71,0.0,-0.98623,1e-05,2.13042]
[1779998736729,41.28,73232.7,0.0,-0.98623,1e-05,2.13005]
[1779998738388,41.28,73232.37,0.0,-0.98624,1e-05,2.12973]
[1779998738471,41.28,73232.37,0.0,-0.98624,1e-05,2.12973]
[1779998738744,41.28,73232.74,0.0,-0.98623,1e-05,2.13075]
[1779998740470,41.28,73232.4,0.0,-0.98623,1e-05,2.13041]
[1779998745793,41.29,73231.57,0.0,-0.98623,1e-05,2.13066]
[1779998746301,41.29,73231.57,0.0,-0.98623,1e-05,2.13066]
[1779998746468,41.29,73231.57,0.0,-0.98623,1e-05,2.13066]
[1779998747469,41.29,73232.95,0.0,-0.98621,1e-05,2.13359]
[1779998747727,41.29,73232.95,0.0,-0.98621,1e-05,2.13359]
[1779998747807,41.29,73234.03,0.0,-0.98619,1e-05,2.13595]
[1779998748814,41.29,73241.7,0.0,-0.98608,1e-05,2.15094]
[1779998749821,41.29,73242.18,0.0,-0.98607,1e-05,2.15212]
[1779998754857,41.3,73240.45,0.0,-0.98608,1e-05,2.15013]
[1779998757877,41.3,73236.46,0.0,-0.98613,1e-05,2.14329]
[1779998758470,41.3,73236.46,0.0,-0.98613,1e-05,2.14329]
[1779998763921,41.31,73237.62,0.0,-0.98611,1e-05,2.14721]
[1779998764160,41.31,73237.62,0.0,-0.98611,1e-05,2.14721]
[1779998764165,41.31,73237.62,0.0,-0.98611,1e-05,2.14721]
[1779998764218,41.31,73237.62,0.0,-0.98611,1e-05,2.14721]
[1779998764928,41.31,73238.0,0.0,-0.9861,1e-05,2.14821]
[1779998769963,41.31,73235.68,0.0,-0.98612,1e-05,2.14512]
[1779998772043,41.31,73235.22,0.0,-0.98613,1e-05,2.14451]
[1779998772109,41.31,73235.22,0.0,-0.98613,1e-05,2.14451]
[1779998772070,41.32,73235.49,0.0,-0.98612,1e-05,2.14531]
[1779998772221,41.32,73235.49,0.0,-0.98612,1e-05,2.14531]
[1779998778021,41.32,73234.82,0.0,-0.98612,1e-05,2.14564]
[1779998779028,41.32,73230.97,0.0,-0.98617,1e-05,2.13854]
[1779998780035,41.32,73226.81,0.0,-0.98623,1e-05,2.13088]
[1779998780708,41.32,73226.81,0.0,-0.98623,1e-05,2.13088]
[1779998780729,41.32,73226.81,0.0,-0.98623,1e-05,2.13088]
[1779998781530,41.33,73227.04,0.0,-0.98622,1e-05,2.13161]
[1779998781718,41.33,73227.04,0.0,-0.98622,1e-05,2.13161]
[1779998782049,41.33,73227.28,0.0,-0.98621,1e-05,2.13237]
[1779998788092,41.33,73227.49,0.0,-0.9862,1e-05,2.13451]
[1779998793127,41.34,73231.91,0.0,-0.98614,1e-05,2.14266]
[1779998796148,41.34,73233.34,0.0,-0.98611,1e-05,2.14624]
[1779998796506,41.34,73233.34,0.0,-0.98611,1e-05,2.14624]
[1779998796729,41.34,73233.34,0.0,-0.98611,1e-05,2.14624]
[1779998802200,41.35,73232.13,0.0,-0.98611,1e-05,2.14557]
[1779998805149,41.35,73231.42,0.0,-0.98612,1e-05,2.14448]
[1779998805219,41.35,73232.04,0.0,-0.98611,1e-05,2.14594]
[1779998805272,41.35,73232.04,0.0,-0.98611,1e-05,2.14594]
[1779998805468,41.35,73232.04,0.0,-0.98611,1e-05,2.14594]
[1779998805569,41.35,73231.92,0.0,-0.98611,1e-05,2.14626]
[1779998810658,41.36,73230.65,0.0,-0.98612,1e-05,2.14519]
[1779998812269,41.36,73223.77,0.0,-0.98621,1e-05,2.13232]
[1779998814236,41.36,73225.76,0.0,-0.98618,1e-05,2.13639]
[1779998814471,41.36,73225.76,0.0,-0.98618,1e-05,2.13639]
[1779998814503,41.36,73225.76,0.0,-0.98618,1e-05,2.13639]
[1779998814718,41.36,73225.76,0.0,-0.98618,1e-05,2.13639]
[1779998814820,41.36,73225.98,0.0,-0.98617,1e-05,2.13739]
[1779998820326,41.37,73225.79,0.0,-0.98617,1e-05,2.13843]
[1779998822349,41.37,73232.77,0.0,-0.98606,1e-05,2.15235]
[1779998824361,41.37,73232.08,0.0,-0.98607,1e-05,2.1518]
[1779998825662,41.37,73232.08,0.0,-0.98607,1e-05,2.1518]
[1779998825735,41.37,73232.08,0.0,-0.98607,1e-05,2.1518]
[1779998825819,41.37,73232.08,0.0,-0.98607,1e-05,2.1518]
[1779998825967,41.37,73232.08,0.0,-0.98607,1e-05,2.1518]
[1779998825992,41.37,73232.81,0.0,-0.98606,1e-05,2.15346]
[1779998831734,41.38,73232.88,0.0,-0.98604,1e-05,2.15483]
[1779998837452,41.39,73236.82,0.0,-0.98598,1e-05,2.1641]
[1779998840474,41.39,73240.56,0.0,-0.98592,1e-05,2.17198]
[1779998841699,41.39,73240.56,0.0,-0.98592,1e-05,2.17198]
[1779998841719,41.39,73240.56,0.0,-0.98592,1e-05,2.17198]
[1779998841780,41.39,73240.56,0.0,-0.98592,1e-05,2.17198]
[1779998841968,41.39,73240.56,0.0,-0.98592,1e-05,2.17198]
[1779998842069,41.39,73240.33,0.0,-0.98592,1e-05,2.17175]
[1779998844501,41.39,73245.47,0.0,-0.98584,1e-05,2.18233]
[1779998846476,41.39,73245.69,0.0,-0.98584,1e-05,2.18295]
[1779998846482,41.39,73245.69,0.0,-0.98584,1e-05,2.18295]
[1779998846721,41.39,73245.69,0.0,-0.98584,1e-05,2.18295]
[1779998846747,41.39,73245.26,0.0,-0.98584,1e-05,2.18232]
[1779998851990,41.4,73243.08,0.0,-0.98587,1e-05,2.17891]
[1779998852558,41.4,73237.36,0.0,-0.98596,1e-05,2.16649]
[1779998853565,41.4,73228.85,0.0,-0.98608,1e-05,2.15036]
[1779998854572,41.4,73225.73,0.0,-0.98612,1e-05,2.14464]
[1779998858152,41.4,73225.24,0.0,-0.98612,1e-05,2.14424]
[1779998858219,41.4,73225.24,0.0,-0.98612,1e-05,2.14424]
[1779998858191,41.4,73225.35,0.0,-0.98612,1e-05,2.14472]
[1779998858353,41.4,73225.35,0.0,-0.98612,1e-05,2.14472]
[1779998858469,41.4,73225.35,0.0,-0.98612,1e-05,2.14472]
[1779998860614,41.41,73220.42,0.0,-0.98618,1e-05,2.13613]
[1779998862633,41.41,73209.81,0.0,-0.98632,1e-05,2.11656]
[1779998863640,41.41,73213.41,0.0,-0.98627,1e-05,2.1237]
[1779998864647,41.41,73220.38,0.0,-0.98617,1e-05,2.13727]
[1779998865654,41.41,73220.51,0.0,-0.98617,1e-05,2.13781]
[1779998866662,41.41,73232.25,0.0,-0.986,1e-05,2.16058]
[1779998867668,41.41,73233.22,0.0,-0.98598,1e-05,2.16269]
[1779998871305,41.42,73231.54,0.0,-0.986,1e-05,2.1602]
[1779998871364,41.42,73231.54,0.0,-0.986,1e-05,2.1602]
[1779998871470,41.42,73231.54,0.0,-0.986,1e-05,2.1602]
[1779998871696,41.42,73231.44,0.0,-0.986,1e-05,2.16026]
[1779998873710,41.42,73227.55,0.0,-0.98605,1e-05,2.15328]
[1779998878920,41.42,73224.92,0.0,-0.98608,1e-05,2.14928]
[1779998878967,41.42,73224.92,0.0,-0.98608,1e-05,2.14928]
[1779998879021,41.43,73219.15,0.0,-0.98616,1e-05,2.13852]
[1779998880759,41.43,73217.41,0.0,-0.98618,1e-05,2.13578]
[1779998883098,41.43,73218.1,0.0,-0.98617,1e-05,2.13738]
[1779998883225,41.43,73218.1,0.0,-0.98617,1e-05,2.13738]
[1779998883249,41.43,73218.1,0.0,-0.98617,1e-05,2.13767]
[1779998884277,41.43,73217.22,0.0,-0.98618,1e-05,2.13628]
[1779998884477,41.43,73217.22,0.0,-0.98618,1e-05,2.13628]
[1779998889822,41.44,73217.54,0.0,-0.98616,1e-05,2.13859]
[1779998894857,41.44,73216.57,0.0,-0.98616,1e-05,2.13814]
[1779998898885,41.45,73213.12,0.0,-0.9862,1e-05,2.13271]
[1779998899892,41.45,73209.98,0.0,-0.98625,1e-05,2.12704]
[1779998900918,41.45,73209.98,0.0,-0.98625,1e-05,2.12704]
[1779998900968,41.45,73209.98,0.0,-0.98625,1e-05,2.12704]
[1779998901111,41.45,73209.98,0.0,-0.98625,1e-05,2.12704]
[1779998901219,41.45,73209.98,0.0,-0.98625,1e-05,2.12704]
[1779998901212,41.45,73207.55,0.0,-0.98628,1e-05,2.12273]
[1779998904927,41.46,73204.76,0.0,-0.98631,1e-05,2.11868]
[1779998909962,41.46,73200.98,0.0,-0.98635,1e-05,2.11312]
[1779998911172,41.46,73200.98,0.0,-0.98635,1e-05,2.11312]
[1779998911221,41.46,73200.98,0.0,-0.98635,1e-05,2.11312]
[1779998911273,41.46,73204.19,0.0,-0.98631,1e-05,2.11776]
[1779998913023,41.46,73205.69,0.0,-0.98629,1e-05,2.12091]
[1779998913225,41.46,73205.69,0.0,-0.98629,1e-05,2.12091]
[1779998913067,41.47,73206.38,0.0,-0.98628,1e-05,2.12253]
[1779998917011,41.47,73202.47,0.0,-0.98632,1e-05,2.11636]
[1779998919025,41.47,73196.78,0.0,-0.9864,1e-05,2.10627]
[1779998920032,41.47,73193.28,0.0,-0.98644,1e-05,2.10003]
[1779998921039,41.48,73190.07,0.0,-0.98648,1e-05,2.09435]
[1779998924067,41.48,73180.53,0.0,-0.98661,1e-05,2.07759]
[1779998925077,41.48,73177.31,0.0,-0.98665,1e-05,2.07198]
[1779998926081,41.48,73169.46,0.0,-0.98675,1e-05,2.05783]
[1779998927088,41.48,73166.9,0.0,-0.98678,1e-05,2.05351]
[1779998932123,41.49,73169.23,0.0,-0.98674,1e-05,2.05994]
[1779998937158,41.5,73171.01,0.0,-0.9867,1e-05,2.06527]
[1779998940179,41.51,73168.06,0.0,-0.98673,1e-05,2.06102]
[1779998942741,41.51,73168.57,0.0,-0.98672,1e-05,2.06279]
[1779998942978,41.51,73168.57,0.0,-0.98672,1e-05,2.06279]
[1779998944207,41.51,73162.36,0.0,-0.98679,1e-05,2.05214]
[1779998945214,41.51,73153.6,0.0,-0.98691,1e-05,2.03647]
[1779998946221,41.52,73152.55,0.0,-0.98692,1e-05,2.035]
[1779998947232,41.52,73145.78,0.0,-0.98701,1e-05,2.02309]
[1779998948237,41.52,73148.02,0.0,-0.98697,1e-05,2.02765]
[1779998950251,41.52,73151.32,0.0,-0.98692,1e-05,2.0346]
[1779998952268,41.53,73148.2,0.0,-0.98696,1e-05,2.02981]
[1779998954282,41.53,73153.3,0.0,-0.98688,1e-05,2.04006]
[1779998955288,41.53,73159.63,0.0,-0.98679,1e-05,2.05214]
[1779998955482,41.53,73159.63,0.0,-0.98679,1e-05,2.05214]
[1779998958094,41.54,73159.41,0.0,-0.98679,1e-05,2.05257]
[1779998958317,41.54,73169.02,0.0,-0.98666,1e-05,2.07076]
[1779998960331,41.54,73168.54,0.0,-0.98666,1e-05,2.07068]
[1779998963357,41.55,73180.62,0.0,-0.98648,1e-05,2.09436]
[1779998964353,41.55,73180.62,0.0,-0.98648,1e-05,2.09436]
[1779998964364,41.55,73200.28,0.0,-0.98621,1e-05,2.1318]
[1779998964941,41.55,73200.28,0.0,-0.98621,1e-05,2.1318]
[1779998965371,41.55,73201.72,0.0,-0.98618,1e-05,2.13489]
[1779998967009,41.55,73201.72,0.0,-0.98618,1e-05,2.13489]
[1779998967068,41.55,73213.91,0.0,-0.98601,1e-05,2.15872]
[1779998967485,41.55,73217.38,0.0,-0.98596,1e-05,2.16538]
[1779998968405,41.55,73216.06,0.0,-0.98597,1e-05,2.16309]
[1779998969412,41.55,73211.7,0.0,-0.98603,1e-05,2.15497]
[1779998972432,41.56,73211.15,0.0,-0.98605,1e-05,2.15289]
[1779998976470,41.56,73206.79,0.0,-0.9861,1e-05,2.14558]
[1779998977477,41.56,73192.74,0.0,-0.9863,1e-05,2.11918]
[1779998978484,41.56,73189.09,0.0,-0.98635,1e-05,2.11256]
[1779998979491,41.56,73188.87,0.0,-0.98635,1e-05,2.11246]
[1779998984525,41.57,73186.99,0.0,-0.98636,1e-05,2.11053]
[1779998986540,41.57,73191.46,0.0,-0.98629,1e-05,2.1196]
[1779998989560,41.58,73195.33,0.0,-0.98623,1e-05,2.12816]
[1779998992590,41.58,73198.28,0.0,-0.98618,1e-05,2.13434]
[1779998993592,41.58,73207.08,0.0,-0.98606,1e-05,2.15167]
[1779998994599,41.58,73209.13,0.0,-0.98603,1e-05,2.15584]
[1779998999634,41.59,73212.74,0.0,-0.98597,1e-05,2.16396]
[1779999000641,41.59,73219.18,0.0,-0.98587,1e-05,2.17657]
[1779999001648,41.59,73211.87,0.0,-0.98597,1e-05,2.16272]
[1779999002655,41.59,73208.71,0.0,-0.98602,1e-05,2.1569]
[1779999004670,41.59,73211.75,0.0,-0.98597,1e-05,2.1632]
[1779999005677,41.59,73215.0,0.0,-0.98592,1e-05,2.16967]
[1779999007692,41.59,73207.57,0.0,-0.98603,1e-05,2.15565]
[1779999009710,41.6,73206.38,0.0,-0.98604,1e-05,2.15384]
[1779999011053,41.6,73206.38,0.0,-0.98604,1e-05,2.15384]
[1779999011218,41.6,73206.38,0.0,-0.98604,1e-05,2.15384]
[1779999011249,41.6,73207.25,0.0,-0.98602,1e-05,2.15599]
[1779999012141,41.6,73207.25,0.0,-0.98602,1e-05,2.15599]
[1779999012219,41.6,73207.25,0.0,-0.98602,1e-05,2.15599]
[1779999017764,41.6,73206.7,0.0,-0.98602,1e-05,2.15663]
[1779999022798,41.61,73206.41,0.0,-0.98601,1e-05,2.15725]
[1779999023806,41.61,73210.26,0.0,-0.98596,1e-05,2.16486]
[1779999026827,41.61,73213.56,0.0,-0.98591,1e-05,2.17185]
[1779999027599,41.61,73213.56,0.0,-0.98591,1e-05,2.17185]
[1779999027603,41.61,73213.56,0.0,-0.98591,1e-05,2.17185]
[1779999027723,41.61,73213.56,0.0,-0.98591,1e-05,2.17185]
[1779999028330,41.61,73212.17,0.0,-0.98592,1e-05,2.16939]
[1779999033879,41.62,73220.09,0.0,-0.98581,1e-05,2.18418]
[1779999035032,41.62,73220.09,0.0,-0.98581,1e-05,2.18418]
[1779999035070,41.62,73220.09,0.0,-0.98581,1e-05,2.18418]
[1779999035218,41.62,73220.09,0.0,-0.98581,1e-05,2.18418]
[1779999035319,41.62,73221.59,0.0,-0.98579,1e-05,2.18726]
[1779999035890,41.62,73224.81,0.0,-0.98574,1e-05,2.19368]
[1779999037904,41.62,73221.71,0.0,-0.98578,1e-05,2.18803]
[1779999043442,41.62,73221.17,0.0,-0.98579,1e-05,2.1877]
[1779999043467,41.62,73221.17,0.0,-0.98579,1e-05,2.1877]
[1779999046968,41.63,73217.24,0.0,-0.98584,1e-05,2.18101]
[1779999047470,41.63,73217.24,0.0,-0.98584,1e-05,2.18101]
[1779999047722,41.63,73217.24,0.0,-0.98584,1e-05,2.18101]
[1779999047975,41.63,73217.58,0.0,-0.98583,1e-05,2.18185]
[1779999053012,41.63,73221.05,0.0,-0.98577,1e-05,2.1895]
[1779999054019,41.63,73228.53,0.0,-0.98566,1e-05,2.20418]
[1779999054986,41.63,73228.53,0.0,-0.98566,1e-05,2.20418]
[1779999055026,41.63,73229.76,0.0,-0.98564,1e-05,2.20673]
[1779999058374,41.63,73231.68,0.0,-0.98561,1e-05,2.21075]
[1779999058468,41.63,73231.68,0.0,-0.98561,1e-05,2.21075]
[1779999058475,41.63,73231.76,0.0,-0.98561,1e-05,2.21105]
[1779999064090,41.64,73235.17,0.0,-0.98556,1e-05,2.21852]
[1779999067662,41.64,73234.73,0.0,-0.98556,1e-05,2.21802]
[1779999067673,41.64,73234.73,0.0,-0.98556,1e-05,2.21802]
[1779999067720,41.64,73234.73,0.0,-0.98556,1e-05,2.21802]
[1779999068118,41.64,73228.46,0.0,-0.98565,1e-05,2.20592]
[1779999068971,41.64,73228.46,0.0,-0.98565,1e-05,2.20592]
[1779999069125,41.64,73225.37,0.0,-0.98569,1e-05,2.20006]
[1779999071696,41.64,73226.54,0.0,-0.98567,1e-05,2.20265]
[1779999071720,41.64,73226.54,0.0,-0.98567,1e-05,2.20265]
[1779999075222,41.64,73269.13,0.0,-0.98504,1e-05,2.28724]
[1779999076184,41.64,73319.48,0.0,-0.98427,2e-05,2.38973]
[1779999077096,41.64,73319.48,0.0,-0.98427,2e-05,2.38973]
[1779999077190,41.64,73320.66,0.0,-0.98427,2e-05,2.39056]
[1779999078207,41.63,73365.58,0.0,-0.98356,2e-05,2.48337]
[1779999079213,41.62,73401.81,0.0,-0.98299,2e-05,2.55836]
[1779999080257,41.6,73391.09,0.0,-0.9832,2e-05,2.53058]
[1779999081470,41.6,73391.09,0.0,-0.9832,2e-05,2.53058]
[1779999081264,41.6,73378.2,0.0,-0.98342,2e-05,2.50239]
[1779999082271,41.6,73374.29,0.0,-0.98349,2e-05,2.49366]
[1779999082988,41.6,73374.29,0.0,-0.98349,2e-05,2.49366]
[1779999083278,41.6,73409.12,0.0,-0.98291,2e-05,2.56878]
[1779999084424,41.6,73409.12,0.0,-0.98291,2e-05,2.56878]
[1779999084452,41.6,73429.43,0.0,-0.98257,2e-05,2.6131]
[1779999085295,41.6,73425.47,0.0,-0.98264,2e-05,2.60378]
[1779999086302,41.6,73415.42,0.0,-0.98282,2e-05,2.58107]
[1779999086859,41.6,73415.42,0.0,-0.98282,2e-05,2.58107]
[1779999087309,41.59,73409.3,0.0,-0.98292,2e-05,2.56715]
[1779999088989,41.59,73407.3,0.0,-0.98296,2e-05,2.5623]
[1779999089323,41.59,73406.9,0.0,-0.98297,2e-05,2.56097]
[1779999089848,41.59,73406.9,0.0,-0.98297,2e-05,2.56097]
[1779999089973,41.59,73406.9,0.0,-0.98297,2e-05,2.56097]
[1779999090342,41.59,73413.5,0.0,-0.98286,2e-05,2.57497]
[1779999091735,41.59,73412.28,0.0,-0.9829,2e-05,2.56982]
[1779999092348,41.59,73419.18,0.0,-0.98279,2e-05,2.5845]
[1779999093355,41.58,73424.68,0.0,-0.9827,2e-05,2.59613]
[1779999095370,41.58,73413.39,0.0,-0.9829,2e-05,2.57023]
[1779999096377,41.58,73407.97,0.0,-0.98299,2e-05,2.55789]
[1779999099398,41.57,73401.73,0.0,-0.98311,2e-05,2.54293]
[1779999101412,41.57,73399.25,0.0,-0.98316,2e-05,2.5367]
[1779999103000,41.57,73398.98,0.0,-0.98316,2e-05,2.5357]
[1779999103426,41.57,73396.72,0.0,-0.9832,2e-05,2.53039]
[1779999104433,41.57,73390.61,0.0,-0.98331,2e-05,2.51677]
[1779999105441,41.56,73382.36,0.0,-0.98345,2e-05,2.49863]
[1779999106448,41.56,73380.93,0.0,-0.98347,2e-05,2.49522]
[1779999108462,41.56,73377.51,0.0,-0.98353,2e-05,2.48723]
[1779999111483,41.56,73380.61,0.0,-0.98349,2e-05,2.49292]
[1779999114506,41.55,73383.67,0.0,-0.98345,2e-05,2.49852]
[1779999115513,41.55,73390.41,0.0,-0.98334,2e-05,2.51271]
[1779999117527,41.55,73391.31,0.0,-0.98333,2e-05,2.51398]
[1779999119541,41.55,73385.06,0.0,-0.98344,2e-05,2.49983]
[1779999121560,41.55,73374.95,0.0,-0.98361,2e-05,2.47752]
[1779999123569,41.54,73377.4,0.0,-0.98357,2e-05,2.48217]
[1779999126590,41.54,73373.46,0.0,-0.98364,2e-05,2.47291]
[1779999128974,41.54,73371.63,0.0,-0.98367,2e-05,2.46874]
[1779999129001,41.54,73361.9,0.0,-0.98384,2e-05,2.44758]
[1779999130620,41.54,73360.27,0.0,-0.98386,2e-05,2.44391]
[1779999133641,41.53,73355.26,0.0,-0.98395,2e-05,2.43272]
[1779999136662,41.53,73358.23,0.0,-0.98391,2e-05,2.43838]
[1779999141697,41.53,73357.41,0.0,-0.98393,2e-05,2.43563]
[1779999146734,41.52,73357.95,0.0,-0.98393,2e-05,2.43555]
[1779999151769,41.52,73355.35,0.0,-0.98399,2e-05,2.42718]
[1779999157812,41.52,73350.8,0.0,-0.98407,2e-05,2.41651]
[1779999158819,41.52,73346.16,0.0,-0.98414,2e-05,2.40663]
[1779999162738,41.51,73345.06,0.0,-0.98416,2e-05,2.40388]
[1779999162847,41.51,73345.51,0.0,-0.98416,2e-05,2.40467]
[1779999167883,41.51,73345.44,0.0,-0.98417,2e-05,2.40376]
[1779999172918,41.51,73346.13,0.0,-0.98416,2e-05,2.40443]
[1779999177953,41.5,73347.2,0.0,-0.98415,2e-05,2.40589]
[1779999182988,41.5,73350.63,0.0,-0.9841,2e-05,2.41223]
[1779999188023,41.5,73349.91,0.0,-0.98412,2e-05,2.40987]
[1779999193058,41.5,73341.45,0.0,-0.98426,2e-05,2.39138]
[1779999194065,41.5,73331.56,0.0,-0.98442,2e-05,2.37075]
[1779999195073,41.49,73331.72,0.0,-0.98441,2e-05,2.37097]
[1779999197556,41.49,73331.58,0.0,-0.98442,2e-05,2.37058]
[1779999197719,41.49,73331.75,0.0,-0.98442,2e-05,2.37082]
[1779999202336,41.49,73331.69,0.0,-0.98442,2e-05,2.37028]
[1779999202472,41.49,73331.69,0.0,-0.98442,2e-05,2.37028]
[1779999206578,41.49,73331.23,0.0,-0.98443,2e-05,2.3689]
[1779999206723,41.49,73330.9,0.0,-0.98444,2e-05,2.36811]
[1779999207158,41.49,73331.08,0.0,-0.98443,2e-05,2.36837]
[1779999208389,41.49,73331.08,0.0,-0.98443,2e-05,2.36837]
[1779999208469,41.49,73331.08,0.0,-0.98443,2e-05,2.36837]
[1779999212083,41.49,73333.48,0.0,-0.98441,2e-05,2.37098]
[1779999212220,41.49,73333.48,0.0,-0.98441,2e-05,2.37098]
[1779999212306,41.49,73333.48,0.0,-0.98441,2e-05,2.37098]
[1779999212470,41.49,73333.48,0.0,-0.98441,2e-05,2.37098]
[1779999212515,41.49,73332.07,0.0,-0.98443,2e-05,2.36795]
[1779999218236,41.49,73330.51,0.0,-0.98446,2e-05,2.3641]
[1779999219243,41.49,73337.31,0.0,-0.98436,2e-05,2.37805]
[1779999220250,41.48,73343.38,0.0,-0.98426,2e-05,2.39051]
[1779999222739,41.48,73343.18,0.0,-0.98427,2e-05,2.3898]
[1779999222976,41.48,73343.18,0.0,-0.98427,2e-05,2.3898]
[1779999228235,41.48,73343.02,0.0,-0.98428,2e-05,2.38889]
[1779999228431,41.48,73343.02,0.0,-0.98428,2e-05,2.38889]
[1779999228470,41.48,73343.02,0.0,-0.98428,2e-05,2.38889]
[1779999228532,41.48,73343.16,0.0,-0.98428,2e-05,2.38889]
[1779999230320,41.48,73338.69,0.0,-0.98435,2e-05,2.37933]
[1779999231146,41.48,73338.69,0.0,-0.98435,2e-05,2.37933]
[1779999231208,41.48,73338.69,0.0,-0.98435,2e-05,2.37933]
[1779999231225,41.48,73338.69,0.0,-0.98435,2e-05,2.37933]
[1779999231327,41.48,73335.15,0.0,-0.98441,2e-05,2.37188]
[1779999233341,41.48,73331.6,0.0,-0.98446,2e-05,2.36432]
[1779999234612,41.48,73331.6,0.0,-0.98446,2e-05,2.36432]
[1779999234348,41.48,73327.13,0.0,-0.98453,2e-05,2.35502]
[1779999234830,41.48,73327.13,0.0,-0.98453,2e-05,2.35502]
[1779999235355,41.48,73322.22,0.0,-0.98461,2e-05,2.34487]
[1779999236362,41.48,73318.16,0.0,-0.98467,2e-05,2.3365]
[1779999238103,41.48,73318.3,0.0,-0.98467,2e-05,2.33673]
[1779999238219,41.48,73318.3,0.0,-0.98467,2e-05,2.33673]
[1779999243412,41.48,73317.89,0.0,-0.98468,2e-05,2.33564]
[1779999245063,41.48,73317.54,0.0,-0.98468,2e-05,2.33488]
[1779999245223,41.48,73317.54,0.0,-0.98468,2e-05,2.33488]
[1779999245243,41.48,73317.54,0.0,-0.98468,2e-05,2.33488]
[1779999245468,41.48,73317.54,0.0,-0.98468,2e-05,2.33488]
[1779999245566,41.48,73317.34,0.0,-0.98469,2e-05,2.33443]
[1779999251468,41.47,73317.23,0.0,-0.98469,2e-05,2.33396]
[1779999256503,41.47,73317.5,0.0,-0.98469,2e-05,2.33431]
[1779999261538,41.47,73317.35,0.0,-0.98469,2e-05,2.33382]
[1779999263880,41.47,73317.79,0.0,-0.98469,2e-05,2.33464]
[1779999263971,41.47,73317.79,0.0,-0.98469,2e-05,2.33464]
[1779999266573,41.47,73323.41,0.0,-0.9846,2e-05,2.34601]
[1779999267003,41.47,73323.41,0.0,-0.9846,2e-05,2.34601]
[1779999267238,41.47,73323.41,0.0,-0.9846,2e-05,2.34601]
[1779999267583,41.47,73328.14,0.0,-0.98453,2e-05,2.35566]
[1779999268589,41.47,73334.26,0.0,-0.98443,2e-05,2.3682]
[1779999268955,41.47,73334.26,0.0,-0.98443,2e-05,2.3682]
[1779999268979,41.47,73334.26,0.0,-0.98443,2e-05,2.3682]
[1779999273640,41.47,73339.53,0.0,-0.98437,2e-05,2.3767]
[1779999274224,41.47,73339.53,0.0,-0.98437,2e-05,2.3767]
[1779999274469,41.47,73339.53,0.0,-0.98437,2e-05,2.3767]
[1779999274508,41.47,73339.53,0.0,-0.98437,2e-05,2.3767]
[1779999274722,41.47,73339.53,0.0,-0.98437,2e-05,2.3767]
[1779999274551,41.47,73339.53,0.0,-0.98437,2e-05,2.37659]
[1779999279683,41.47,73340.44,0.0,-0.98436,2e-05,2.37793]
[1779999282705,41.47,73333.66,0.0,-0.98447,2e-05,2.36359]
[1779999284232,41.47,73334.23,0.0,-0.98446,2e-05,2.36466]
[1779999284468,41.47,73334.23,0.0,-0.98446,2e-05,2.36466]
[1779999290762,41.46,73334.21,0.0,-0.98446,2e-05,2.36402]
[1779999295797,41.46,73335.3,0.0,-0.98445,2e-05,2.36581]
[1779999296804,41.46,73339.4,0.0,-0.98439,2e-05,2.37419]
[1779999298403,41.46,73339.4,0.0,-0.98439,2e-05,2.37419]
[1779999298468,41.46,73339.4,0.0,-0.98439,2e-05,2.37419]
[1779999298565,41.46,73342.43,0.0,-0.98434,2e-05,2.38026]
[1779999300167,41.46,73342.26,0.0,-0.98434,2e-05,2.37991]
[1779999300226,41.46,73342.26,0.0,-0.98434,2e-05,2.37991]
[1779999300275,41.46,73343.26,0.0,-0.98433,2e-05,2.38174]
[1779999302413,41.46,73341.74,0.0,-0.98435,2e-05,2.37859]
[1779999302470,41.46,73341.74,0.0,-0.98435,2e-05,2.37859]
[1779999308733,41.46,73344.0,0.0,-0.98432,2e-05,2.38257]
[1779999308842,41.46,73343.66,0.0,-0.98433,2e-05,2.38174]
[1779999308969,41.46,73343.66,0.0,-0.98433,2e-05,2.38174]
[1779999309069,41.46,73344.56,0.0,-0.98432,2e-05,2.38335]
[1779999314932,41.45,73345.52,0.0,-0.98431,2e-05,2.38458]
[1779999317066,41.45,73345.54,0.0,-0.98431,2e-05,2.38449]
[1779999317221,41.45,73345.54,0.0,-0.98431,2e-05,2.38449]
[1779999317488,41.45,73345.54,0.0,-0.98431,2e-05,2.38449]
[1779999317723,41.45,73345.54,0.0,-0.98431,2e-05,2.38449]
[1779999317579,41.45,73344.56,0.0,-0.98432,2e-05,2.38233]
[1779999322988,41.45,73344.12,0.0,-0.98434,2e-05,2.38068]
[1779999324632,41.45,73344.12,0.0,-0.98434,2e-05,2.38068]
[1779999324721,41.45,73344.12,0.0,-0.98434,2e-05,2.38068]
[1779999325365,41.45,73343.35,0.0,-0.98435,2e-05,2.37897]
[1779999325470,41.45,73343.35,0.0,-0.98435,2e-05,2.37897]
[1779999325507,41.45,73339.48,0.0,-0.98441,2e-05,2.37084]
[1779999326009,41.45,73336.41,0.0,-0.98446,2e-05,2.3644]
[1779999331044,41.45,73335.86,0.0,-0.98448,2e-05,2.36094]
[1779999333085,41.45,73336.02,0.0,-0.98448,2e-05,2.36118]
[1779999333221,41.45,73336.02,0.0,-0.98448,2e-05,2.36118]
[1779999339100,41.44,73339.19,0.0,-0.98444,2e-05,2.36711]
[1779999342160,41.44,73339.97,0.0,-0.98443,2e-05,2.36854]
[1779999342218,41.44,73339.97,0.0,-0.98443,2e-05,2.36854]
[1779999342341,41.44,73342.54,0.0,-0.98439,2e-05,2.37376]
[1779999342863,41.44,73342.54,0.0,-0.98439,2e-05,2.37376]
[1779999342969,41.44,73342.54,0.0,-0.98439,2e-05,2.37376]
[1779999343130,41.44,73342.63,0.0,-0.98439,2e-05,2.37385]
[1779999348164,41.44,73344.74,0.0,-0.98436,2e-05,2.37768]
[1779999349052,41.44,73344.74,0.0,-0.98436,2e-05,2.37768]
[1779999349219,41.44,73344.74,0.0,-0.98436,2e-05,2.37768]
[1779999352192,41.44,73350.89,0.0,-0.98427,2e-05,2.39002]
[1779999353782,41.44,73350.89,0.0,-0.98427,2e-05,2.39002]
[1779999353201,41.44,73356.61,0.0,-0.98418,2e-05,2.40181]
[1779999353969,41.44,73356.61,0.0,-0.98418,2e-05,2.40181]
[1779999355038,41.44,73356.0,0.0,-0.98419,2e-05,2.40038]
[1779999355234,41.44,73356.0,0.0,-0.98419,2e-05,2.40038]
[1779999355329,41.44,73355.53,0.0,-0.9842,2e-05,2.39926]
[1779999360365,41.44,73357.61,0.0,-0.98417,2e-05,2.40301]
[1779999360468,41.44,73357.61,0.0,-0.98417,2e-05,2.40301]
[1779999365482,41.43,73358.69,0.0,-0.98416,2e-05,2.40454]
[1779999365724,41.43,73358.69,0.0,-0.98416,2e-05,2.40454]
[1779999365823,41.43,73361.44,0.0,-0.98411,2e-05,2.41015]
[1779999366292,41.43,73367.37,0.0,-0.98402,2e-05,2.42244]
[1779999367299,41.43,73370.95,0.0,-0.98396,2e-05,2.4298]
[1779999368305,41.43,73368.47,0.0,-0.98401,2e-05,2.42439]
[1779999369313,41.43,73364.68,0.0,-0.98407,2e-05,2.41624]
[1779999371238,41.43,73364.13,0.0,-0.98408,2e-05,2.41493]
[1779999371472,41.43,73364.13,0.0,-0.98408,2e-05,2.41493]
[1779999371516,41.43,73366.92,0.0,-0.98403,2e-05,2.42062]
[1779999377369,41.42,73368.81,0.0,-0.98401,2e-05,2.42357]
[1779999382404,41.42,73368.16,0.0,-0.98403,2e-05,2.42137]
[1779999387439,41.42,73368.9,0.0,-0.98402,2e-05,2.4221]
[1779999392474,41.42,73369.1,0.0,-0.98404,2e-05,2.4198]
[1779999396501,41.41,73364.63,0.0,-0.98411,2e-05,2.4098]
[1779999401537,41.41,73363.3,0.0,-0.98414,2e-05,2.40635]
[1779999404558,41.41,73366.62,0.0,-0.98409,2e-05,2.41292]
[1779999409594,41.41,73368.12,0.0,-0.98407,2e-05,2.41535]
[1779999410601,41.41,73373.14,0.0,-0.98399,2e-05,2.42576]
[1779999415636,41.4,73374.91,0.0,-0.98397,2e-05,2.42869]
[1779999420671,41.4,73372.47,0.0,-0.98402,2e-05,2.42275]
[1779999425706,41.4,73370.6,0.0,-0.98405,2e-05,2.41807]
[1779999426713,41.4,73367.66,0.0,-0.9841,2e-05,2.41175]
[1779999431749,41.39,73367.23,0.0,-0.98411,2e-05,2.4102]
[1779999436784,41.39,73366.25,0.0,-0.98413,2e-05,2.40752]
[1779999441819,41.39,73349.26,0.0,-0.9844,2e-05,2.37153]
[1779999442516,41.39,73349.26,0.0,-0.9844,2e-05,2.37153]
[1779999442718,41.39,73349.26,0.0,-0.9844,2e-05,2.37153]
[1779999442826,41.39,73349.52,0.0,-0.9844,2e-05,2.37201]
[1779999443834,41.39,73352.81,0.0,-0.98435,2e-05,2.37877]
[1779999445972,41.39,73354.37,0.0,-0.98433,2e-05,2.38193]
[1779999446004,41.39,73355.2,0.0,-0.98431,2e-05,2.38358]
[1779999446220,41.39,73355.2,0.0,-0.98431,2e-05,2.38358]
[1779999450882,41.39,73367.56,0.0,-0.98412,2e-05,2.40896]
[1779999451764,41.39,73367.56,0.0,-0.98412,2e-05,2.40896]
[1779999451889,41.39,73372.14,0.0,-0.98406,2e-05,2.41653]
[1779999452969,41.39,73372.14,0.0,-0.98406,2e-05,2.41653]
[1779999454910,41.39,73375.08,0.0,-0.98402,2e-05,2.42228]
[1779999459947,41.38,73373.97,0.0,-0.98404,2e-05,2.41922]
[1779999464088,41.38,73374.12,0.0,-0.98404,2e-05,2.41896]
[1779999464221,41.38,73374.12,0.0,-0.98404,2e-05,2.41896]
[1779999464982,41.38,73374.16,0.0,-0.98404,2e-05,2.41891]
[1779999465237,41.38,73374.16,0.0,-0.98404,2e-05,2.41891]
[1779999465467,41.38,73374.16,0.0,-0.98404,2e-05,2.41891]
[1779999469785,41.38,73374.71,0.0,-0.98404,2e-05,2.41964]
[1779999469968,41.38,73374.71,0.0,-0.98404,2e-05,2.41964]
[1779999470020,41.38,73379.46,0.0,-0.98396,2e-05,2.42937]
[1779999471027,41.38,73382.3,0.0,-0.98392,2e-05,2.43521]
[1779999472034,41.38,73386.04,0.0,-0.98386,2e-05,2.44296]
[1779999472439,41.38,73386.04,0.0,-0.98386,2e-05,2.44296]
[1779999472469,41.38,73386.04,0.0,-0.98386,2e-05,2.44296]
[1779999473041,41.38,73385.99,0.0,-0.98386,2e-05,2.44267]
[1779999478077,41.37,73385.92,0.0,-0.98387,2e-05,2.44159]
[1779999482563,41.37,73380.35,0.0,-0.98397,2e-05,2.42889]
[1779999483112,41.37,73375.67,0.0,-0.98404,2e-05,2.41902]
[1779999485126,41.37,73374.32,0.0,-0.98407,2e-05,2.41588]
[1779999490161,41.37,73376.57,0.0,-0.98404,2e-05,2.4199]
[1779999491171,41.37,73384.35,0.0,-0.98391,2e-05,2.43618]
[1779999492178,41.36,73390.07,0.0,-0.98382,2e-05,2.44816]
[1779999493185,41.36,73390.47,0.0,-0.98382,2e-05,2.44883]
[1779999496206,41.36,73392.29,0.0,-0.98379,2e-05,2.45211]
[1779999501241,41.36,73392.2,0.0,-0.9838,2e-05,2.45088]
[1779999505332,41.36,73392.42,0.0,-0.9838,2e-05,2.45073]
[1779999506972,41.35,73393.55,0.0,-0.98379,2e-05,2.45271]
[1779999507073,41.35,73397.29,0.0,-0.98373,2e-05,2.46046]
[1779999511312,41.35,73404.4,0.0,-0.98364,2e-05,2.47253]
[1779999512973,41.35,73404.4,0.0,-0.98364,2e-05,2.47253]
[1779999513072,41.35,73406.34,0.0,-0.98361,2e-05,2.47643]
[1779999513526,41.35,73406.34,0.0,-0.98361,2e-05,2.47643]
[1779999513726,41.35,73406.34,0.0,-0.98361,2e-05,2.47643]
[1779999513827,41.35,73411.0,0.0,-0.98353,2e-05,2.48618]
[1779999517715,41.34,73412.03,0.0,-0.98352,2e-05,2.48756]
[1779999517968,41.34,73412.03,0.0,-0.98352,2e-05,2.48756]
[1779999519417,41.34,73412.0,0.0,-0.98353,2e-05,2.48693]
[1779999521381,41.34,73409.29,0.0,-0.98358,2e-05,2.48027]
[1779999526416,41.33,73410.44,0.0,-0.98357,2e-05,2.48143]
[1779999528918,41.33,73410.72,0.0,-0.98357,2e-05,2.48176]
[1779999528969,41.33,73410.72,0.0,-0.98357,2e-05,2.48176]
[1779999529062,41.33,73414.37,0.0,-0.98351,2e-05,2.48934]
[1779999530784,41.33,73415.31,0.0,-0.98349,2e-05,2.49108]
[1779999530968,41.33,73415.31,0.0,-0.98349,2e-05,2.49108]
[1779999533465,41.33,73419.51,0.0,-0.98343,2e-05,2.49899]
[1779999535479,41.33,73422.01,0.0,-0.9834,2e-05,2.5038]
[1779999536487,41.32,73425.09,0.0,-0.98335,2e-05,2.51016]
[1779999537494,41.32,73434.86,0.0,-0.98319,2e-05,2.53108]
[1779999538501,41.32,73437.21,0.0,-0.98315,2e-05,2.53586]
[1779999542529,41.32,73439.62,0.0,-0.98312,2e-05,2.53966]
[1779999544544,41.31,73449.18,0.0,-0.98297,2e-05,2.55989]
[1779999545551,41.31,73462.91,0.0,-0.98274,2e-05,2.58984]
[1779999546558,41.31,73465.09,0.0,-0.98271,2e-05,2.59422]
[1779999548572,41.31,73468.38,0.0,-0.98266,2e-05,2.6006]
[1779999551593,41.3,73471.61,0.0,-0.98261,2e-05,2.60635]
[1779999553636,41.3,73462.38,0.0,-0.98278,2e-05,2.58483]
[1779999554646,41.3,73460.69,0.0,-0.98281,2e-05,2.58063]
[1779999556665,41.29,73453.47,0.0,-0.98294,2e-05,2.56378]
[1779999557673,41.29,73450.62,0.0,-0.98299,2e-05,2.55709]
[1779999560822,41.29,73458.64,0.0,-0.98287,2e-05,2.57359]
[1779999561701,41.29,73463.62,0.0,-0.98278,2e-05,2.58419]
[1779999563883,41.27,73462.89,0.0,-0.98283,2e-05,2.5781]
[1779999563968,41.27,73462.89,0.0,-0.98283,2e-05,2.5781]
[1779999564035,41.27,73459.96,0.0,-0.98288,2e-05,2.57118]
[1779999568818,41.26,73460.78,0.0,-0.98288,2e-05,2.57128]
[1779999568969,41.26,73460.78,0.0,-0.98288,2e-05,2.57128]
[1779999568980,41.26,73461.11,0.0,-0.98288,2e-05,2.57158]
[1779999570764,41.26,73464.08,0.0,-0.98284,2e-05,2.57729]
[1779999575800,41.2,73465.63,0.0,-0.98296,2e-05,2.56141]
[1779999577424,41.2,73465.64,0.0,-0.98296,2e-05,2.56103]
[1779999577468,41.2,73465.64,0.0,-0.98296,2e-05,2.56103]
[1779999582849,41.19,73467.5,0.0,-0.98295,2e-05,2.5627]
[1779999583439,41.19,73467.5,0.0,-0.98295,2e-05,2.5627]
[1779999583467,41.19,73467.5,0.0,-0.98295,2e-05,2.5627]
[1779999585871,41.18,73458.39,0.0,-0.98311,2e-05,2.54142]
[1779999586879,41.18,73453.77,0.0,-0.98319,2e-05,2.53093]
[1779999587479,41.18,73453.77,0.0,-0.98319,2e-05,2.53093]
[1779999587722,41.18,73453.77,0.0,-0.98319,2e-05,2.53093]
[1779999587886,41.18,73454.34,0.0,-0.98319,2e-05,2.53182]
[1779999589005,41.18,73454.34,0.0,-0.98319,2e-05,2.53182]
[1779999589221,41.18,73454.34,0.0,-0.98319,2e-05,2.53182]
[1779999591922,41.18,73457.76,0.0,-0.98314,2e-05,2.53791]
[1779999596957,41.17,73458.57,0.0,-0.98314,2e-05,2.53787]
[1779999598971,41.17,73462.34,0.0,-0.98308,2e-05,2.54542]
[1779999599477,41.17,73462.34,0.0,-0.98308,2e-05,2.54542]
[1779999599718,41.17,73462.34,0.0,-0.98308,2e-05,2.54542]
[1779999599978,41.17,73465.48,0.0,-0.98303,2e-05,2.55195]
[1779999601593,41.16,73464.66,0.0,-0.98305,2e-05,2.54976]
[1779999601717,41.16,73464.66,0.0,-0.98305,2e-05,2.54976]
[1779999606020,41.16,73467.71,0.0,-0.98301,2e-05,2.55455]
[1779999607789,41.16,73468.57,0.0,-0.983,2e-05,2.55605]
[1779999607967,41.16,73468.57,0.0,-0.983,2e-05,2.55605]
[1779999608034,41.16,73469.34,0.0,-0.98299,2e-05,2.55735]
[1779999609756,41.15,73469.64,0.0,-0.98299,2e-05,2.55762]
[1779999609972,41.15,73469.64,0.0,-0.98299,2e-05,2.55762]
[1779999610189,41.15,73469.64,0.0,-0.98299,2e-05,2.55762]
[1779999614684,41.15,73469.86,0.0,-0.983,2e-05,2.55612]
[1779999614717,41.15,73469.86,0.0,-0.983,2e-05,2.55612]
[1779999617097,41.14,73466.85,0.0,-0.98306,2e-05,2.54832]
[1779999617579,41.14,73466.85,0.0,-0.98306,2e-05,2.54832]
[1779999617720,41.14,73466.85,0.0,-0.98306,2e-05,2.54832]
[1779999618104,41.14,73468.58,0.0,-0.98304,2e-05,2.55175]
[1779999618907,41.14,73468.58,0.0,-0.98304,2e-05,2.55175]
[1779999618967,41.14,73468.58,0.0,-0.98304,2e-05,2.55175]
[1779999624146,41.13,73470.0,0.0,-0.98303,2e-05,2.55258]
[1779999627881,41.13,73469.32,0.0,-0.98305,2e-05,2.54994]
[1779999627968,41.13,73469.32,0.0,-0.98305,2e-05,2.54994]
[1779999628174,41.13,73468.95,0.0,-0.98306,2e-05,2.54875]
[1779999630953,41.13,73469.08,0.0,-0.98306,2e-05,2.54829]
[1779999630967,41.13,73469.08,0.0,-0.98306,2e-05,2.54829]
[1779999636230,41.12,73468.94,0.0,-0.98309,2e-05,2.54378]
[1779999636452,41.12,73468.94,0.0,-0.98309,2e-05,2.54378]
[1779999636476,41.12,73468.94,0.0,-0.98309,2e-05,2.54378]
[1779999637238,41.12,73480.45,0.0,-0.9829,2e-05,2.56884]
[1779999638245,41.11,73490.61,0.0,-0.98273,2e-05,2.59107]
[1779999639252,41.11,73491.18,0.0,-0.98273,2e-05,2.59193]
[1779999640561,41.11,73491.18,0.0,-0.98273,2e-05,2.59193]
[1779999640737,41.11,73491.18,0.0,-0.98273,2e-05,2.59193]
[1779999641268,41.11,73492.27,0.0,-0.98271,2e-05,2.59347]
[1779999641450,41.11,73492.27,0.0,-0.98271,2e-05,2.59347]
[1779999641467,41.11,73492.27,0.0,-0.98271,2e-05,2.59347]
[1779999642280,41.11,73495.52,0.0,-0.98266,2e-05,2.60028]
[1779999643291,41.11,73497.63,0.0,-0.98263,2e-05,2.60455]
[1779999646312,41.1,73498.91,0.0,-0.98262,2e-05,2.606]
[1779999651349,41.09,73499.85,0.0,-0.98262,2e-05,2.60572]
[1779999657664,41.09,73500.1,0.0,-0.98263,2e-05,2.60438]
[1779999657719,41.09,73500.1,0.0,-0.98263,2e-05,2.60438]
[1779999657820,41.08,73499.7,0.0,-0.98265,2e-05,2.60207]
[1779999660848,41.08,73500.73,0.0,-0.98263,2e-05,2.60392]
[1779999660968,41.08,73500.73,0.0,-0.98263,2e-05,2.60392]
[1779999662367,41.08,73502.19,0.0,-0.98262,2e-05,2.60626]
[1779999662468,41.08,73502.19,0.0,-0.98262,2e-05,2.60626]
[1779999662509,41.07,73500.59,0.0,-0.98265,2e-05,2.60174]
[1779999663593,41.07,73498.63,0.0,-0.98269,2e-05,2.59735]
[1779999664452,41.07,73491.19,0.0,-0.98282,2e-05,2.58028]
[1779999666081,41.07,73491.19,0.0,-0.98282,2e-05,2.58028]
[1779999666217,41.07,73491.19,0.0,-0.98282,2e-05,2.58028]
[1779999666284,41.07,73489.28,0.0,-0.98286,2e-05,2.57516]
[1779999667473,41.07,73492.06,0.0,-0.98282,2e-05,2.58051]
[1779999670681,41.06,73490.81,0.0,-0.98284,2e-05,2.57688]
[1779999670752,41.06,73490.81,0.0,-0.98284,2e-05,2.57688]
[1779999671501,41.06,73486.31,0.0,-0.98292,2e-05,2.56647]
[1779999672508,41.06,73489.24,0.0,-0.98288,2e-05,2.57256]
[1779999673412,41.06,73489.24,0.0,-0.98288,2e-05,2.57256]
[1779999673468,41.06,73489.24,0.0,-0.98288,2e-05,2.57256]
[1779999673825,41.06,73493.87,0.0,-0.9828,2e-05,2.58205]
[1779999675136,41.06,73493.87,0.0,-0.9828,2e-05,2.58205]
[1779999675221,41.06,73503.87,0.0,-0.98264,2e-05,2.60398]
[1779999675539,41.06,73510.17,0.0,-0.98253,2e-05,2.61815]
[1779999676549,41.06,73510.17,0.0,-0.98253,2e-05,2.61815]
[1779999676732,41.06,73510.17,0.0,-0.98253,2e-05,2.61815]
[1779999676802,41.05,73511.82,0.0,-0.98251,2e-05,2.62091]
[1779999678115,41.05,73511.82,0.0,-0.98251,2e-05,2.62091]
[1779999678218,41.05,73511.82,0.0,-0.98251,2e-05,2.62091]
[1779999683595,41.04,73511.73,0.0,-0.98253,2e-05,2.61722]
[1779999684602,41.04,73509.66,0.0,-0.98257,2e-05,2.61207]
[1779999685609,41.04,73511.58,0.0,-0.98254,2e-05,2.61591]
[1779999690031,41.03,73512.64,0.0,-0.98254,2e-05,2.61683]
[1779999690218,41.03,73512.64,0.0,-0.98254,2e-05,2.61683]
[1779999691651,41.03,73510.0,0.0,-0.98261,2e-05,2.6074]
[1779999695321,41.02,73512.46,0.0,-0.98258,2e-05,2.6115]
[1779999695531,41.02,73512.46,0.0,-0.98258,2e-05,2.6115]
[1779999695718,41.02,73512.46,0.0,-0.98258,2e-05,2.6115]
[1779999697694,41.02,73517.68,0.0,-0.9825,2e-05,2.62182]
[1779999699707,41.01,73522.83,0.0,-0.98242,2e-05,2.63245]
[1779999700730,41.01,73522.83,0.0,-0.98242,2e-05,2.63245]
[1779999700757,41.01,73525.37,0.0,-0.98237,2e-05,2.63769]
[1779999702728,40.99,73517.0,0.0,-0.98257,2e-05,2.61298]
[1779999703735,40.99,73514.58,0.0,-0.98261,2e-05,2.60705]
[1779999704520,40.99,73514.58,0.0,-0.98261,2e-05,2.60705]
[1779999706756,40.99,73505.25,0.0,-0.98278,2e-05,2.58473]
[1779999707762,40.98,73504.65,0.0,-0.9828,2e-05,2.58296]
[1779999708745,40.98,73504.65,0.0,-0.9828,2e-05,2.58296]
[1779999708770,40.98,73501.39,0.0,-0.98286,2e-05,2.57526]
[1779999709777,40.98,73498.14,0.0,-0.98291,2e-05,2.56761]
[1779999712798,40.98,73495.97,0.0,-0.98296,2e-05,2.56158]
[1779999714023,40.98,73495.97,0.0,-0.98296,2e-05,2.56158]
[1779999714217,40.98,73495.97,0.0,-0.98296,2e-05,2.56158]
[1779999715819,40.97,73498.17,0.0,-0.98293,2e-05,2.56529]
[1779999716826,40.97,73500.6,0.0,-0.98289,2e-05,2.57029]
[1779999717833,40.97,73502.6,0.0,-0.98286,2e-05,2.57434]
[1779999719051,40.97,73502.6,0.0,-0.98286,2e-05,2.57434]
[1779999719217,40.97,73502.6,0.0,-0.98286,2e-05,2.57434]
[1779999719318,40.97,73504.52,0.0,-0.98283,2e-05,2.5782]
[1779999724882,40.96,73503.98,0.0,-0.98286,2e-05,2.57447]
[1779999727457,40.96,73503.64,0.0,-0.98287,2e-05,2.57287]
[1779999727903,40.96,73508.0,0.0,-0.9828,2e-05,2.58218]
[1779999728732,40.96,73508.0,0.0,-0.9828,2e-05,2.58218]
[1779999728911,40.95,73512.75,0.0,-0.98273,2e-05,2.59237]
[1779999729918,40.95,73509.99,0.0,-0.98278,2e-05,2.58574]
[1779999730931,40.95,73509.99,0.0,-0.98278,2e-05,2.58574]
[1779999730967,40.95,73509.99,0.0,-0.98278,2e-05,2.58574]
[1779999736967,40.94,73508.65,0.0,-0.98282,2e-05,2.57969]
[1779999741364,40.94,73509.1,0.0,-0.98283,2e-05,2.5794]
[1779999741468,40.94,73509.51,0.0,-0.98282,2e-05,2.57988]
[1779999744729,40.93,73508.11,0.0,-0.98286,2e-05,2.57546]
[1779999745023,40.93,73506.07,0.0,-0.98289,2e-05,2.57049]
[1779999747038,40.93,73513.71,0.0,-0.98277,2e-05,2.58671]
[1779999748045,40.92,73523.99,0.0,-0.9826,2e-05,2.60936]
[1779999748489,40.92,73523.99,0.0,-0.9826,2e-05,2.60936]
[1779999749052,40.92,73525.03,0.0,-0.98258,2e-05,2.61122]
[1779999749656,40.92,73525.03,0.0,-0.98258,2e-05,2.61122]
[1779999751718,40.92,73523.47,0.0,-0.98263,2e-05,2.60471]
[1779999752073,40.92,73523.06,0.0,-0.98264,2e-05,2.60331]
[1779999753720,40.92,73522.94,0.0,-0.98265,2e-05,2.60257]
[1779999754088,40.91,73524.51,0.0,-0.98262,2e-05,2.60564]
[1779999759122,40.91,73523.9,0.0,-0.98265,2e-05,2.60194]
[1779999759931,40.91,73523.9,0.0,-0.98265,2e-05,2.60194]
[1779999759968,40.91,73523.9,0.0,-0.98265,2e-05,2.60194]
[1779999761661,40.9,73524.02,0.0,-0.98266,2e-05,2.60129]
[1779999766173,40.9,73530.32,0.0,-0.98257,2e-05,2.61317]
[1779999767180,40.89,73536.22,0.0,-0.98247,2e-05,2.62605]
[1779999768757,40.89,73536.07,0.0,-0.98247,2e-05,2.62522]
[1779999768968,40.89,73536.07,0.0,-0.98247,2e-05,2.62522]
[1779999771208,40.87,73532.28,0.0,-0.98258,2e-05,2.61076]
[1779999771726,40.87,73532.28,0.0,-0.98258,2e-05,2.61076]
[1779999772030,40.87,73532.28,0.0,-0.98258,2e-05,2.61076]
[1779999772218,40.87,73532.28,0.0,-0.98258,2e-05,2.61076]
[1779999772226,40.87,73532.68,0.0,-0.98258,2e-05,2.61119]
[1779999777250,40.86,73531.59,0.0,-0.98262,2e-05,2.60642]
[1779999782284,40.85,73532.52,0.0,-0.98262,2e-05,2.60624]
[1779999786157,40.85,73532.54,0.0,-0.98263,2e-05,2.60537]
[1779999786220,40.85,73532.54,0.0,-0.98263,2e-05,2.60537]
[1779999786323,40.85,73532.32,0.0,-0.98264,2e-05,2.60398]
[1779999787329,40.85,73521.92,0.0,-0.98282,2e-05,2.58017]
[1779999788336,40.85,73518.27,0.0,-0.98289,2e-05,2.5716]
[1779999789910,40.84,73519.26,0.0,-0.98287,2e-05,2.57343]
[1779999790461,40.84,73519.26,0.0,-0.98287,2e-05,2.57343]
[1779999796394,40.83,73519.21,0.0,-0.98289,2e-05,2.5706]
[1779999798516,40.83,73520.42,0.0,-0.98288,2e-05,2.57253]
[1779999798721,40.83,73520.42,0.0,-0.98288,2e-05,2.57253]
[1779999800777,40.83,73520.2,0.0,-0.98289,2e-05,2.57165]
[1779999800968,40.83,73520.2,0.0,-0.98289,2e-05,2.57165]
[1779999801429,40.83,73518.89,0.0,-0.98291,2e-05,2.56796]
[1779999806464,40.82,73519.7,0.0,-0.98292,2e-05,2.56787]
[1779999806879,40.82,73519.7,0.0,-0.98292,2e-05,2.56787]
[1779999806968,40.82,73519.7,0.0,-0.98292,2e-05,2.56787]
[1779999812436,40.81,73519.3,0.0,-0.98295,2e-05,2.5631]
[1779999812468,40.81,73519.3,0.0,-0.98295,2e-05,2.5631]
[1779999813283,40.81,73519.84,0.0,-0.98294,2e-05,2.56393]
[1779999813467,40.81,73519.84,0.0,-0.98294,2e-05,2.56393]
[1779999813513,40.81,73519.86,0.0,-0.98295,2e-05,2.56361]
[1779999818548,40.81,73518.91,0.0,-0.98298,2e-05,2.55967]
[1779999820562,40.8,73510.77,0.0,-0.98312,2e-05,2.54088]
[1779999821569,40.8,73507.41,0.0,-0.98318,2e-05,2.53309]
[1779999822767,40.8,73507.41,0.0,-0.98318,2e-05,2.53309]
[1779999822970,40.8,73507.41,0.0,-0.98318,2e-05,2.53309]
[1779999823067,40.8,73506.84,0.0,-0.98319,2e-05,2.5312]
[1779999825034,40.8,73506.73,0.0,-0.9832,2e-05,2.53096]
[1779999825219,40.8,73506.73,0.0,-0.9832,2e-05,2.53096]
[1779999825319,40.8,73506.75,0.0,-0.9832,2e-05,2.53039]
[1779999831639,40.79,73507.16,0.0,-0.98321,2e-05,2.52914]
[1779999836674,40.78,73506.0,0.0,-0.98324,2e-05,2.52506]
[1779999837769,40.78,73506.0,0.0,-0.98324,2e-05,2.52506]
[1779999837970,40.78,73506.0,0.0,-0.98324,2e-05,2.52506]
[1779999843723,40.78,73505.53,0.0,-0.98327,2e-05,2.52192]
[1779999849766,40.77,73502.99,0.0,-0.98332,2e-05,2.51456]
[1779999851638,40.77,73503.33,0.0,-0.98332,2e-05,2.51502]
[1779999851723,40.77,73503.33,0.0,-0.98332,2e-05,2.51502]
[1779999853823,40.77,73503.39,0.0,-0.98332,2e-05,2.51457]
[1779999853969,40.77,73503.39,0.0,-0.98332,2e-05,2.51457]
[1779999854063,40.76,73504.0,0.0,-0.98333,2e-05,2.51305]
[1779999856911,40.74,73506.64,0.0,-0.98333,2e-05,2.51323]
[1779999856967,40.74,73506.64,0.0,-0.98333,2e-05,2.51323]
[1779999862857,40.67,73507.83,0.0,-0.98346,2e-05,2.49698]
[1779999865501,40.66,73508.11,0.0,-0.98347,2e-05,2.4951]
[1779999865721,40.65,73508.05,0.0,-0.98349,2e-05,2.49251]
[1779999865878,40.65,73504.15,0.0,-0.98358,2e-05,2.48159]
[1779999867179,40.65,73504.15,0.0,-0.98358,2e-05,2.48159]
[1779999867238,40.65,73504.15,0.0,-0.98358,2e-05,2.48159]
[1779999867568,40.64,73505.16,0.0,-0.98356,2e-05,2.48357]
[1779999872927,40.64,73503.71,0.0,-0.98361,2e-05,2.47712]
[1779999876541,40.64,73502.48,0.0,-0.98363,2e-05,2.47402]
[1779999876719,40.64,73502.56,0.0,-0.98363,2e-05,2.47398]
[1779999881989,40.63,73502.69,0.0,-0.98364,2e-05,2.47302]
[1779999884869,40.63,73502.65,0.0,-0.98364,2e-05,2.47273]
[1779999884968,40.63,73502.65,0.0,-0.98364,2e-05,2.47273]
[1779999885017,40.63,73502.66,0.0,-0.98365,2e-05,2.47234]
[1779999889651,40.63,73502.62,0.0,-0.98365,2e-05,2.47144]
[1779999889721,40.63,73502.62,0.0,-0.98365,2e-05,2.47144]
[1779999894370,40.63,73502.52,0.0,-0.98366,2e-05,2.47042]
[1779999894474,40.63,73502.52,0.0,-0.98366,2e-05,2.47042]
[1779999895894,40.62,73499.4,0.0,-0.98372,2e-05,2.46324]
[1779999895968,40.62,73499.4,0.0,-0.98372,2e-05,2.46324]
[1779999896094,40.62,73499.8,0.0,-0.98371,2e-05,2.46392]
[1779999901129,40.62,73498.99,0.0,-0.98373,2e-05,2.46122]
[1779999906164,40.62,73499.42,0.0,-0.98373,2e-05,2.46122]
[1779999909829,40.62,73499.66,0.0,-0.98373,2e-05,2.46137]
[1779999909970,40.62,73499.66,0.0,-0.98373,2e-05,2.46137]
[1779999915227,40.61,73499.94,0.0,-0.98374,2e-05,2.46067]
[1779999920262,40.61,73499.73,0.0,-0.98375,2e-05,2.45928]
[1779999924063,40.61,73499.08,0.0,-0.98376,2e-05,2.45732]
[1779999924217,40.61,73499.08,0.0,-0.98376,2e-05,2.45732]
[1779999926590,40.6,73499.44,0.0,-0.98376,2e-05,2.45774]
[1779999926721,40.6,73499.53,0.0,-0.98376,2e-05,2.45775]
[1779999927311,40.6,73499.61,0.0,-0.98376,2e-05,2.45774]
[1779999930191,40.6,73499.94,0.0,-0.98376,2e-05,2.45809]
[1779999930217,40.6,73499.94,0.0,-0.98376,2e-05,2.45809]
[1779999930332,40.6,73506.58,0.0,-0.98365,2e-05,2.47234]
[1779999931339,40.6,73508.81,0.0,-0.98362,2e-05,2.47504]
[1779999933404,40.6,73510.89,0.0,-0.98359,2e-05,2.47936]
[1779999933467,40.6,73510.89,0.0,-0.98359,2e-05,2.47936]
[1779999934268,40.6,73513.73,0.0,-0.98355,2e-05,2.48535]
[1779999934472,40.6,73513.73,0.0,-0.98355,2e-05,2.48535]
[1779999934571,40.6,73516.1,0.0,-0.98351,2e-05,2.49031]
[1779999937577,40.6,73517.13,0.0,-0.98349,2e-05,2.49209]
[1779999937625,40.6,73517.13,0.0,-0.98349,2e-05,2.49209]
[1779999938388,40.59,73521.58,0.0,-0.98342,2e-05,2.50138]
[1779999939395,40.59,73525.66,0.0,-0.98336,2e-05,2.51011]
[1779999942416,40.59,73529.0,0.0,-0.98331,2e-05,2.51668]
[1779999946506,40.59,73528.78,0.0,-0.98332,2e-05,2.51535]
[1779999946569,40.59,73528.49,0.0,-0.98332,2e-05,2.51444]
[1779999946719,40.59,73528.49,0.0,-0.98332,2e-05,2.51444]
[1779999952507,40.58,73528.44,0.0,-0.98334,2e-05,2.51275]
[1779999954521,40.58,73525.43,0.0,-0.98339,2e-05,2.5056]
[1779999955528,40.58,73521.67,0.0,-0.98346,2e-05,2.49708]
[1779999956469,40.58,73521.67,0.0,-0.98346,2e-05,2.49708]
[1779999961570,40.57,73520.38,0.0,-0.98349,2e-05,2.4929]
[1779999965780,40.57,73519.94,0.0,-0.9835,2e-05,2.49128]
[1779999965971,40.57,73519.94,0.0,-0.9835,2e-05,2.49128]
[1779999966606,40.57,73519.11,0.0,-0.98352,2e-05,2.48903]
[1779999967613,40.57,73512.95,0.0,-0.98362,2e-05,2.47534]
[1779999968620,40.57,73502.57,0.0,-0.9838,2e-05,2.45255]
[1779999970440,40.57,73501.7,0.0,-0.98381,2e-05,2.45048]
[1779999970468,40.57,73501.7,0.0,-0.98381,2e-05,2.45048]
[1779999970635,40.57,73501.56,0.0,-0.98382,2e-05,2.45003]
[1779999975669,40.56,73504.15,0.0,-0.98378,2e-05,2.4549]
[1779999980095,40.56,73505.01,0.0,-0.98377,2e-05,2.45613]
[1779999980223,40.56,73505.01,0.0,-0.98377,2e-05,2.45613]
[1779999980509,40.56,73505.01,0.0,-0.98377,2e-05,2.45613]
[1779999980551,40.56,73505.01,0.0,-0.98377,2e-05,2.45597]
[1779999980718,40.56,73505.01,0.0,-0.98377,2e-05,2.45597]
[1779999986114,40.56,73503.59,0.0,-0.9838,2e-05,2.45225]
[1779999986221,40.56,73503.59,0.0,-0.9838,2e-05,2.45225]
[1779999986469,40.56,73503.59,0.0,-0.9838,2e-05,2.45225]
[1779999986570,40.56,73503.28,0.0,-0.98381,2e-05,2.45126]
[1779999992489,40.56,73501.48,0.0,-0.98384,2e-05,2.44673]
[1779999992588,40.56,73501.48,0.0,-0.98384,2e-05,2.44673]
[1779999992649,40.56,73501.48,0.0,-0.98384,2e-05,2.44673]
[1779999992721,40.55,73501.81,0.0,-0.98385,2e-05,2.44521]
[1779999998832,40.55,73502.69,0.0,-0.98384,2e-05,2.4462]
[1780000001106,40.55,73502.16,0.0,-0.98385,2e-05,2.44475]
[1780000001112,40.55,73502.16,0.0,-0.98385,2e-05,2.44475]
[1780000001220,40.55,73502.16,0.0,-0.98385,2e-05,2.44475]
[1780000001264,40.55,73500.93,0.0,-0.98388,2e-05,2.44194]
[1780000006888,40.55,73500.36,0.0,-0.98389,2e-05,2.43985]
[1780000008140,40.55,73500.36,0.0,-0.98389,2e-05,2.43985]
[1780000008197,40.55,73500.36,0.0,-0.98389,2e-05,2.43985]
[1780000008220,40.55,73500.36,0.0,-0.98389,2e-05,2.43985]
[1780000008241,40.55,73499.3,0.0,-0.98391,2e-05,2.43741]
[1780000010316,40.55,73499.3,0.0,-0.98391,2e-05,2.43741]
[1780000013619,40.54,73499.26,0.0,-0.98391,2e-05,2.43677]
[1780000013720,40.54,73499.26,0.0,-0.98391,2e-05,2.43677]
[1780000013739,40.54,73499.26,0.0,-0.98391,2e-05,2.43677]
[1780000013681,40.54,73499.24,0.0,-0.98392,2e-05,2.43659]
[1780000013967,40.54,73499.24,0.0,-0.98392,2e-05,2.43659]
[1780000018169,40.54,73497.64,0.0,-0.98395,2e-05,2.43261]
[1780000018219,40.54,73497.64,0.0,-0.98395,2e-05,2.43261]
[1780000018293,40.54,73497.64,0.0,-0.98395,2e-05,2.43261]
[1780000018470,40.54,73497.64,0.0,-0.98395,2e-05,2.43261]
[1780000018570,40.54,73497.18,0.0,-0.98395,2e-05,2.43148]
[1780000024015,40.54,73496.86,0.0,-0.98397,2e-05,2.43004]
[1780000029050,40.54,73497.13,0.0,-0.98397,2e-05,2.43002]
[1780000031176,40.54,73497.7,0.0,-0.98396,2e-05,2.43113]
[1780000031219,40.54,73497.7,0.0,-0.98396,2e-05,2.43113]
[1780000031420,40.54,73497.7,0.0,-0.98396,2e-05,2.43113]
[1780000031468,40.54,73497.7,0.0,-0.98396,2e-05,2.43113]
[1780000031550,40.54,73498.33,0.0,-0.98395,2e-05,2.43237]
[1780000033188,40.54,73499.6,0.0,-0.98393,2e-05,2.43498]
[1780000033255,40.54,73508.2,0.0,-0.98379,2e-05,2.45346]
[1780000034085,40.53,73520.08,0.0,-0.98359,2e-05,2.47918]
[1780000035092,40.53,73523.28,0.0,-0.98354,2e-05,2.48598]
[1780000037106,40.53,73526.32,0.0,-0.98349,2e-05,2.4922]
[1780000039896,40.53,73525.04,0.0,-0.98352,2e-05,2.48893]
[1780000039969,40.53,73525.04,0.0,-0.98352,2e-05,2.48893]
[1780000040018,40.53,73525.04,0.0,-0.98352,2e-05,2.48893]
[1780000040219,40.53,73525.04,0.0,-0.98352,2e-05,2.48893]
[1780000040242,40.53,73525.08,0.0,-0.98352,2e-05,2.4888]
[1780000042141,40.53,73530.75,0.0,-0.98343,2e-05,2.5008]
[1780000047176,40.52,73528.97,0.0,-0.98347,2e-05,2.49567]
[1780000049040,40.52,73528.29,0.0,-0.98348,2e-05,2.49394]
[1780000049050,40.52,73528.29,0.0,-0.98348,2e-05,2.49394]
[1780000049220,40.52,73528.29,0.0,-0.98348,2e-05,2.49394]
[1780000049252,40.52,73526.66,0.0,-0.98351,2e-05,2.49013]
[1780000055232,40.52,73525.83,0.0,-0.98355,2e-05,2.48503]
[1780000058419,40.52,73526.69,0.0,-0.98354,2e-05,2.4865]
[1780000058465,40.52,73526.69,0.0,-0.98354,2e-05,2.4865]
[1780000058469,40.52,73526.69,0.0,-0.98354,2e-05,2.4865]
[1780000058719,40.52,73526.69,0.0,-0.98354,2e-05,2.4865]
[1780000058751,40.52,73528.19,0.0,-0.98351,2e-05,2.48958]
[1780000062070,40.51,73526.51,0.0,-0.98354,2e-05,2.48523]
[1780000062081,40.51,73526.51,0.0,-0.98354,2e-05,2.48523]
[1780000062219,40.51,73526.51,0.0,-0.98354,2e-05,2.48523]
[1780000062775,40.51,73523.49,0.0,-0.9836,2e-05,2.4784]
[1780000066369,40.51,73521.26,0.0,-0.98364,2e-05,2.47293]
[1780000066421,40.51,73521.26,0.0,-0.98364,2e-05,2.47293]
[1780000066474,40.51,73521.26,0.0,-0.98364,2e-05,2.47293]
[1780000066573,40.51,73521.4,0.0,-0.98364,2e-05,2.47304]
[1780000072353,40.51,73523.08,0.0,-0.98362,2e-05,2.47554]
[1780000074777,40.5,73523.7,0.0,-0.98361,2e-05,2.4767]
[1780000074897,40.5,73525.56,0.0,-0.98358,2e-05,2.48057]
[1780000074968,40.5,73525.56,0.0,-0.98358,2e-05,2.48057]
[1780000075374,40.5,73527.75,0.0,-0.98355,2e-05,2.48517]
[1780000079992,40.5,73528.0,0.0,-0.98355,2e-05,2.48486]
[1780000080000,40.5,73528.0,0.0,-0.98355,2e-05,2.48486]
[1780000080219,40.5,73528.0,0.0,-0.98355,2e-05,2.48486]
[1780000080409,40.5,73527.42,0.0,-0.98356,2e-05,2.48338]
[1780000082963,40.5,73527.75,0.0,-0.98356,2e-05,2.48367]
[1780000086057,40.5,73529.24,0.0,-0.98354,2e-05,2.4863]
[1780000086121,40.5,73529.24,0.0,-0.98354,2e-05,2.4863]
[1780000086222,40.5,73529.24,0.0,-0.98354,2e-05,2.4863]
[1780000086451,40.49,73529.84,0.0,-0.98353,2e-05,2.4874]
[1780000088465,40.49,73526.02,0.0,-0.9836,2e-05,2.47859]
[1780000091622,40.49,73525.98,0.0,-0.9836,2e-05,2.4783]
[1780000091719,40.49,73525.98,0.0,-0.9836,2e-05,2.4783]
[1780000091761,40.49,73525.98,0.0,-0.9836,2e-05,2.4783]
[1780000091775,40.49,73525.5,0.0,-0.98361,2e-05,2.47684]
[1780000091968,40.49,73525.5,0.0,-0.98361,2e-05,2.47684]
[1780000097529,40.49,73527.13,0.0,-0.98359,2e-05,2.4792]
[1780000102564,40.48,73527.21,0.0,-0.9836,2e-05,2.47839]
[1780000106615,40.48,73528.73,0.0,-0.98358,2e-05,2.48113]
[1780000106723,40.48,73528.73,0.0,-0.98358,2e-05,2.48113]
[1780000106823,40.48,73528.73,0.0,-0.98358,2e-05,2.48093]
[1780000106876,40.48,73528.73,0.0,-0.98358,2e-05,2.48093]
[1780000106967,40.48,73528.73,0.0,-0.98358,2e-05,2.48093]
[1780000111060,40.48,73529.42,0.0,-0.98357,2e-05,2.48165]
[1780000111802,40.48,73529.42,0.0,-0.98357,2e-05,2.48165]
[1780000111857,40.48,73530.14,0.0,-0.98358,2e-05,2.48107]
[1780000111974,40.48,73530.14,0.0,-0.98358,2e-05,2.48107]
[1780000112635,40.48,73530.36,0.0,-0.98357,2e-05,2.48135]
[1780000118677,40.47,73531.4,0.0,-0.98357,2e-05,2.4824]
[1780000119260,40.47,73531.4,0.0,-0.98357,2e-05,2.4824]
[1780000119454,40.47,73531.4,0.0,-0.98357,2e-05,2.4824]
[1780000119474,40.47,73531.4,0.0,-0.98357,2e-05,2.4824]
[1780000119684,40.47,73531.53,0.0,-0.98356,2e-05,2.48248]
[1780000123566,40.47,73533.06,0.0,-0.98354,2e-05,2.48542]
[1780000123629,40.47,73533.06,0.0,-0.98354,2e-05,2.48542]
[1780000123721,40.47,73533.06,0.0,-0.98354,2e-05,2.48542]
[1780000123797,40.47,73534.73,0.0,-0.98352,2e-05,2.48867]
[1780000127980,40.47,73537.15,0.0,-0.98348,2e-05,2.49309]
[1780000128479,40.47,73537.15,0.0,-0.98348,2e-05,2.49309]
[1780000128747,40.46,73542.4,0.0,-0.9834,2e-05,2.50444]
[1780000129488,40.46,73542.4,0.0,-0.9834,2e-05,2.50444]
[1780000129718,40.46,73542.4,0.0,-0.9834,2e-05,2.50444]
[1780000129754,40.46,73545.39,0.0,-0.98335,2e-05,2.5108]
[1780000132777,40.46,73551.3,0.0,-0.98326,2e-05,2.52314]
[1780000133784,40.46,73555.91,0.0,-0.98318,2e-05,2.53313]
[1780000135798,40.46,73559.08,0.0,-0.98313,2e-05,2.53962]
[1780000136448,40.46,73559.08,0.0,-0.98313,2e-05,2.53962]
[1780000136488,40.46,73559.08,0.0,-0.98313,2e-05,2.53962]
[1780000136512,40.46,73559.08,0.0,-0.98313,2e-05,2.53962]
[1780000136718,40.46,73559.08,0.0,-0.98313,2e-05,2.53962]
[1780000136805,40.46,73559.3,0.0,-0.98313,2e-05,2.53981]
[1780000141846,40.45,73558.35,0.0,-0.98316,2e-05,2.53617]
[1780000146881,40.45,73559.02,0.0,-0.98316,2e-05,2.53617]
[1780000151916,40.44,73559.24,0.0,-0.98316,2e-05,2.53518]
[1780000152354,40.44,73559.24,0.0,-0.98316,2e-05,2.53518]
[1780000152469,40.44,73559.24,0.0,-0.98316,2e-05,2.53518]
[1780000152923,40.44,73560.94,0.0,-0.98314,2e-05,2.53869]
[1780000153930,40.44,73563.81,0.0,-0.98309,2e-05,2.54481]
[1780000156749,40.44,73565.58,0.0,-0.98306,2e-05,2.54847]
[1780000156968,40.44,73565.34,0.0,-0.98307,2e-05,2.54731]
[1780000162369,40.43,73567.47,0.0,-0.98305,2e-05,2.55048]
[1780000162469,40.43,73567.47,0.0,-0.98305,2e-05,2.55048]
[1780000164131,40.43,73567.71,0.0,-0.98305,2e-05,2.55038]
[1780000164217,40.43,73567.71,0.0,-0.98305,2e-05,2.55038]
[1780000164233,40.43,73567.71,0.0,-0.98305,2e-05,2.55006]
[1780000168045,40.42,73568.52,0.0,-0.98304,2e-05,2.55092]
[1780000168219,40.42,73568.52,0.0,-0.98304,2e-05,2.55092]
[1780000169037,40.42,73564.5,0.0,-0.98312,2e-05,2.54128]
[1780000174188,40.42,73566.48,0.0,-0.98311,2e-05,2.54249]
[1780000174218,40.42,73566.48,0.0,-0.98311,2e-05,2.54249]
[1780000174363,40.42,73566.48,0.0,-0.98311,2e-05,2.54249]
[1780000174473,40.42,73566.48,0.0,-0.98311,2e-05,2.54249]
[1780000174519,40.42,73566.87,0.0,-0.9831,2e-05,2.54306]
[1780000178113,40.41,73566.6,0.0,-0.98311,2e-05,2.54184]
[1780000184142,40.41,73566.57,0.0,-0.98313,2e-05,2.53936]
[1780000185149,40.4,73563.14,0.0,-0.98319,2e-05,2.53141]
[1780000186169,40.4,73563.14,0.0,-0.98319,2e-05,2.53141]
[1780000186219,40.4,73563.14,0.0,-0.98319,2e-05,2.53141]
[1780000186706,40.4,73563.14,0.0,-0.98319,2e-05,2.53141]
[1780000186718,40.4,73563.14,0.0,-0.98319,2e-05,2.53141]
[1780000186805,40.4,73559.57,0.0,-0.98325,2e-05,2.52317]
[1780000188170,40.4,73554.03,0.0,-0.98335,2e-05,2.51034]
[1780000193205,40.4,73554.0,0.0,-0.98336,2e-05,2.50904]
[1780000195219,40.4,73550.99,0.0,-0.98342,2e-05,2.5019]
[1780000196377,40.4,73550.99,0.0,-0.98342,2e-05,2.5019]
[1780000196472,40.4,73550.99,0.0,-0.98342,2e-05,2.5019]
[1780000196584,40.4,73550.99,0.0,-0.98342,2e-05,2.5019]
[1780000196719,40.4,73550.99,0.0,-0.98342,2e-05,2.5019]
[1780000196734,40.4,73551.29,0.0,-0.98341,2e-05,2.50233]
[1780000201851,40.39,73552.4,0.0,-0.9834,2e-05,2.5041]
[1780000207304,40.39,73549.78,0.0,-0.98346,2e-05,2.49649]
[1780000210324,40.38,73554.07,0.0,-0.98339,2e-05,2.50534]
[1780000211331,40.38,73557.21,0.0,-0.98334,2e-05,2.51207]
[1780000212274,40.38,73557.21,0.0,-0.98334,2e-05,2.51207]
[1780000212473,40.38,73557.21,0.0,-0.98334,2e-05,2.51207]
[1780000212771,40.38,73557.21,0.0,-0.98334,2e-05,2.51207]
[1780000212968,40.38,73557.21,0.0,-0.98334,2e-05,2.51207]
[1780000212870,40.38,73559.55,0.0,-0.9833,2e-05,2.51702]
[1780000218380,40.38,73562.57,0.0,-0.98326,2e-05,2.52224]
[1780000219387,40.38,73568.11,0.0,-0.98317,2e-05,2.53434]
[1780000220602,40.38,73568.11,0.0,-0.98317,2e-05,2.53434]
[1780000220721,40.38,73568.11,0.0,-0.98317,2e-05,2.53434]
[1780000220822,40.38,73569.08,0.0,-0.98316,2e-05,2.53622]
[1780000221265,40.38,73569.08,0.0,-0.98316,2e-05,2.53622]
[1780000221467,40.38,73569.08,0.0,-0.98316,2e-05,2.53622]
[1780000223415,40.37,73573.97,0.0,-0.98308,2e-05,2.54632]
[1780000224422,40.37,73576.33,0.0,-0.98304,2e-05,2.55131]
[1780000225429,40.37,73571.39,0.0,-0.98313,2e-05,2.53993]
[1780000227443,40.37,73565.82,0.0,-0.98323,2e-05,2.52692]
[1780000228099,40.37,73565.82,0.0,-0.98323,2e-05,2.52692]
[1780000228218,40.37,73565.82,0.0,-0.98323,2e-05,2.52692]
[1780000228469,40.37,73565.82,0.0,-0.98323,2e-05,2.52692]
[1780000228719,40.37,73565.82,0.0,-0.98323,2e-05,2.52692]
[1780000228750,40.37,73566.01,0.0,-0.98323,2e-05,2.52708]
[1780000232824,40.36,73565.43,0.0,-0.98325,2e-05,2.52301]
[1780000235214,40.36,73563.29,0.0,-0.9833,2e-05,2.51749]
[1780000235443,40.36,73563.29,0.0,-0.9833,2e-05,2.51749]
[1780000235471,40.36,73563.29,0.0,-0.9833,2e-05,2.51749]
[1780000235499,40.36,73562.94,0.0,-0.9833,2e-05,2.51646]
[1780000240534,40.36,73565.07,0.0,-0.98328,2e-05,2.51997]
[1780000241541,40.36,73562.76,0.0,-0.98332,2e-05,2.51459]
[1780000242303,40.36,73562.76,0.0,-0.98332,2e-05,2.51459]
[1780000242472,40.36,73562.76,0.0,-0.98332,2e-05,2.51459]
[1780000242595,40.36,73562.76,0.0,-0.98332,2e-05,2.51459]
[1780000242719,40.36,73562.76,0.0,-0.98332,2e-05,2.51459]
[1780000242820,40.36,73563.09,0.0,-0.98332,2e-05,2.51509]
[1780000245572,40.35,73560.29,0.0,-0.98337,2e-05,2.50816]
[1780000246533,40.35,73560.29,0.0,-0.98337,2e-05,2.50816]
[1780000246720,40.35,73560.29,0.0,-0.98337,2e-05,2.50816]
[1780000246727,40.35,73560.29,0.0,-0.98337,2e-05,2.50816]
[1780000246968,40.35,73560.29,0.0,-0.98337,2e-05,2.50816]
[1780000246778,40.35,73556.77,0.0,-0.98343,2e-05,2.50014]
[1780000252621,40.35,73557.84,0.0,-0.98342,2e-05,2.50127]
[1780000253628,40.35,73560.41,0.0,-0.98338,2e-05,2.50675]
[1780000254589,40.35,73560.41,0.0,-0.98338,2e-05,2.50675]
[1780000254721,40.35,73560.41,0.0,-0.98338,2e-05,2.50675]
[1780000254948,40.35,73554.86,0.0,-0.98347,2e-05,2.49425]
[1780000255775,40.35,73554.86,0.0,-0.98347,2e-05,2.49425]
[1780000255967,40.35,73554.86,0.0,-0.98347,2e-05,2.49425]
[1780000256015,40.35,73552.59,0.0,-0.98351,2e-05,2.48904]
[1780000258715,40.34,73552.55,0.0,-0.98352,2e-05,2.48858]
[1780000258720,40.34,73552.55,0.0,-0.98352,2e-05,2.48858]
[1780000258897,40.34,73551.6,0.0,-0.98354,2e-05,2.48629]
[1780000262691,40.34,73539.69,0.0,-0.98374,2e-05,2.45943]
[1780000263698,40.34,73531.56,0.0,-0.98388,2e-05,2.44158]
[1780000264705,40.34,73529.87,0.0,-0.9839,2e-05,2.4378]
[1780000266720,40.34,73522.78,0.0,-0.98402,2e-05,2.42225]
[1780000267726,40.34,73518.17,0.0,-0.9841,2e-05,2.41223]
[1780000270955,40.34,73517.57,0.0,-0.98411,2e-05,2.41082]
[1780000270966,40.34,73517.57,0.0,-0.98411,2e-05,2.41082]
[1780000271754,40.34,73518.46,0.0,-0.98409,2e-05,2.41261]
[1780000272150,40.34,73518.46,0.0,-0.98409,2e-05,2.41261]
[1780000272220,40.34,73518.46,0.0,-0.98409,2e-05,2.41261]
[1780000277806,40.34,73518.57,0.0,-0.9841,2e-05,2.41246]
[1780000280311,40.34,73518.57,0.0,-0.9841,2e-05,2.41234]
[1780000280470,40.34,73518.57,0.0,-0.9841,2e-05,2.41234]
[1780000282776,40.34,73518.95,0.0,-0.98409,2e-05,2.41303]
[1780000282968,40.34,73518.95,0.0,-0.98409,2e-05,2.41303]
[1780000282842,40.34,73518.17,0.0,-0.9841,2e-05,2.41129]
[1780000283849,40.34,73518.39,0.0,-0.9841,2e-05,2.41171]
[1780000287183,40.33,73518.47,0.0,-0.9841,2e-05,2.41177]
[1780000287384,40.33,73518.47,0.0,-0.9841,2e-05,2.41177]
[1780000287467,40.33,73518.47,0.0,-0.9841,2e-05,2.41177]
[1780000288884,40.33,73521.83,0.0,-0.98405,2e-05,2.41883]
[1780000289891,40.33,73524.66,0.0,-0.984,2e-05,2.42487]
[1780000290452,40.33,73524.66,0.0,-0.984,2e-05,2.42487]
[1780000290472,40.33,73524.66,0.0,-0.984,2e-05,2.42487]
[1780000292912,40.33,73526.8,0.0,-0.98398,2e-05,2.42733]
[1780000295933,40.33,73528.67,0.0,-0.98395,2e-05,2.4311]
[1780000296940,40.33,73530.48,0.0,-0.98392,2e-05,2.43493]
[1780000297894,40.33,73530.48,0.0,-0.98392,2e-05,2.43493]
[1780000297967,40.33,73530.48,0.0,-0.98392,2e-05,2.43493]
[1780000303990,40.33,73528.6,0.0,-0.98396,2e-05,2.43019]
[1780000309025,40.33,73527.52,0.0,-0.98398,2e-05,2.42741]
[1780000310096,40.33,73528.08,0.0,-0.98397,2e-05,2.42854]
[1780000310218,40.33,73528.08,0.0,-0.98397,2e-05,2.42854]
[1780000316102,40.33,73528.98,0.0,-0.98396,2e-05,2.42998]
[1780000317232,40.33,73528.98,0.0,-0.98396,2e-05,2.42998]
[1780000317821,40.33,73528.98,0.0,-0.98396,2e-05,2.42998]
[1780000317967,40.33,73528.98,0.0,-0.98396,2e-05,2.42998]
[1780000318025,40.33,73532.19,0.0,-0.98391,2e-05,2.43677]
[1780000318116,40.33,73542.14,0.0,-0.98375,2e-05,2.45843]
[1780000319123,40.32,73545.14,0.0,-0.9837,2e-05,2.4649]
[1780000320130,40.32,73546.47,0.0,-0.98368,2e-05,2.46767]
[1780000321137,40.32,73549.37,0.0,-0.98363,2e-05,2.47388]
[1780000322144,40.32,73553.82,0.0,-0.98355,2e-05,2.48351]
[1780000323226,40.32,73555.54,0.0,-0.98353,2e-05,2.48713]
[1780000324750,40.32,73555.54,0.0,-0.98353,2e-05,2.48713]
[1780000324967,40.32,73555.54,0.0,-0.98353,2e-05,2.48713]
[1780000325069,40.32,73558.93,0.0,-0.98347,2e-05,2.49424]
[1780000326188,40.32,73561.16,0.0,-0.98344,2e-05,2.49897]
[1780000327194,40.32,73564.14,0.0,-0.98339,2e-05,2.50537]
[1780000329795,40.32,73563.36,0.0,-0.9834,2e-05,2.50343]
[1780000329967,40.32,73563.36,0.0,-0.9834,2e-05,2.50343]
[1780000329972,40.32,73565.04,0.0,-0.98338,2e-05,2.50671]
[1780000330602,40.32,73565.04,0.0,-0.98338,2e-05,2.50671]
[1780000330720,40.32,73565.04,0.0,-0.98338,2e-05,2.50671]
[1780000336285,40.31,73564.7,0.0,-0.9834,2e-05,2.50436]
[1780000341328,40.31,73565.17,0.0,-0.98339,2e-05,2.50452]
[1780000342473,40.31,73566.49,0.0,-0.98337,2e-05,2.50723]
[1780000342575,40.31,73568.49,0.0,-0.98334,2e-05,2.51145]
[1780000345489,40.31,73569.31,0.0,-0.98333,2e-05,2.5128]
[1780000345719,40.31,73569.31,0.0,-0.98333,2e-05,2.5128]
[1780000351394,40.3,73572.1,0.0,-0.98331,2e-05,2.51538]
[1780000353860,40.3,73572.6,0.0,-0.9833,2e-05,2.51625]
[1780000353967,40.3,73572.6,0.0,-0.9833,2e-05,2.51625]
[1780000354069,40.3,73573.25,0.0,-0.98329,2e-05,2.51746]
[1780000359451,40.29,73574.12,0.0,-0.98329,2e-05,2.51795]
[1780000360479,40.29,73574.12,0.0,-0.98329,2e-05,2.51795]
[1780000362472,40.29,73566.7,0.0,-0.98342,2e-05,2.50074]
[1780000364486,40.29,73565.08,0.0,-0.98345,2e-05,2.49673]
[1780000365315,40.29,73565.08,0.0,-0.98345,2e-05,2.49673]
[1780000365467,40.29,73565.08,0.0,-0.98345,2e-05,2.49673]
[1780000365804,40.29,73565.08,0.0,-0.98345,2e-05,2.49673]
[1780000365968,40.29,73565.08,0.0,-0.98345,2e-05,2.49673]
[1780000366030,40.29,73565.08,0.0,-0.98345,2e-05,2.49652]
[1780000367761,40.29,73565.08,0.0,-0.98345,2e-05,2.49652]
[1780000369520,40.29,73558.12,0.0,-0.98358,2e-05,2.48033]
[1780000372839,40.28,73557.85,0.0,-0.98358,2e-05,2.47939]
[1780000372967,40.28,73557.85,0.0,-0.98358,2e-05,2.47939]
[1780000378584,40.28,73558.17,0.0,-0.98359,2e-05,2.47889]
[1780000383619,40.28,73560.95,0.0,-0.98355,2e-05,2.48413]
[1780000384398,40.28,73560.95,0.0,-0.98355,2e-05,2.48413]
[1780000384469,40.28,73560.95,0.0,-0.98355,2e-05,2.48413]
[1780000385996,40.28,73561.19,0.0,-0.98355,2e-05,2.48447]
[1780000386098,40.28,73560.88,0.0,-0.98355,2e-05,2.4836]
[1780000386218,40.28,73560.88,0.0,-0.98355,2e-05,2.4836]
[1780000391676,40.27,73560.37,0.0,-0.98357,2e-05,2.48137]
[1780000393902,40.27,73560.59,0.0,-0.98357,2e-05,2.48167]
[1780000393968,40.27,73560.59,0.0,-0.98357,2e-05,2.48167]
[1780000399210,40.27,73557.47,0.0,-0.98363,2e-05,2.47375]
[1780000399220,40.27,73557.47,0.0,-0.98363,2e-05,2.47375]
[1780000399285,40.27,73557.47,0.0,-0.98363,2e-05,2.47375]
[1780000399468,40.27,73557.47,0.0,-0.98363,2e-05,2.47375]
[1780000399734,40.27,73557.57,0.0,-0.98363,2e-05,2.4738]
[1780000404772,40.26,73556.25,0.0,-0.98366,2e-05,2.47005]
[1780000406007,40.26,73556.25,0.0,-0.98366,2e-05,2.47005]
[1780000406218,40.26,73556.29,0.0,-0.98366,2e-05,2.46997]
[1780000411818,40.26,73557.32,0.0,-0.98366,2e-05,2.46929]
[1780000416853,40.26,73557.54,0.0,-0.98366,2e-05,2.46897]
[1780000420792,40.26,73558.27,0.0,-0.98365,2e-05,2.47009]
[1780000420810,40.26,73558.27,0.0,-0.98365,2e-05,2.47009]
[1780000420968,40.26,73558.27,0.0,-0.98365,2e-05,2.47009]
[1780000421069,40.25,73558.56,0.0,-0.98365,2e-05,2.47056]
[1780000426923,40.25,73558.61,0.0,-0.98366,2e-05,2.46971]
[1780000430808,40.25,73558.74,0.0,-0.98366,2e-05,2.46967]
[1780000430968,40.25,73558.74,0.0,-0.98366,2e-05,2.46967]
[1780000431114,40.25,73558.74,0.0,-0.98366,2e-05,2.46967]
[1780000431218,40.25,73558.74,0.0,-0.98366,2e-05,2.46967]
[1780000431149,40.25,73558.74,0.0,-0.98366,2e-05,2.46935]
[1780000436993,40.25,73558.9,0.0,-0.98366,2e-05,2.46873]
[1780000442030,40.24,73559.33,0.0,-0.98366,2e-05,2.46885]
[1780000447065,40.24,73562.68,0.0,-0.98361,2e-05,2.47539]
[1780000448072,40.24,73566.7,0.0,-0.98355,2e-05,2.48407]
[1780000448599,40.24,73566.7,0.0,-0.98355,2e-05,2.48407]
[1780000448720,40.24,73566.7,0.0,-0.98355,2e-05,2.48407]
[1780000448948,40.24,73566.7,0.0,-0.98355,2e-05,2.48407]
[1780000448969,40.24,73566.7,0.0,-0.98355,2e-05,2.48407]
[1780000449079,40.24,73566.71,0.0,-0.98355,2e-05,2.4839]
[1780000452243,40.24,73567.79,0.0,-0.98353,2e-05,2.48589]
[1780000454118,40.24,73564.52,0.0,-0.98359,2e-05,2.47809]
[1780000455125,40.23,73559.02,0.0,-0.98369,2e-05,2.46581]
[1780000456132,40.23,73555.89,0.0,-0.98374,2e-05,2.45876]
[1780000456620,40.23,73555.89,0.0,-0.98374,2e-05,2.45876]
[1780000456723,40.23,73555.89,0.0,-0.98374,2e-05,2.45876]
[1780000458146,40.23,73549.25,0.0,-0.98385,2e-05,2.44395]
[1780000459153,40.23,73542.24,0.0,-0.98397,2e-05,2.42856]
[1780000460160,40.23,73536.51,0.0,-0.98407,2e-05,2.41604]
[1780000461167,40.23,73532.63,0.0,-0.98413,2e-05,2.40757]
[1780000463182,40.23,73530.28,0.0,-0.98417,2e-05,2.40237]
[1780000467102,40.23,73530.41,0.0,-0.98417,2e-05,2.40249]
[1780000467234,40.23,73530.41,0.0,-0.98417,2e-05,2.40249]
[1780000467344,40.23,73530.96,0.0,-0.98416,2e-05,2.40362]
[1780000467472,40.23,73530.96,0.0,-0.98416,2e-05,2.40362]
[1780000468217,40.23,73531.03,0.0,-0.98416,2e-05,2.40372]
[1780000473256,40.23,73530.68,0.0,-0.98418,2e-05,2.40079]
[1780000478290,40.23,73531.21,0.0,-0.98417,2e-05,2.40168]
[1780000480927,40.23,73531.0,0.0,-0.98418,2e-05,2.40118]
[1780000480970,40.23,73531.0,0.0,-0.98418,2e-05,2.40118]
[1780000484131,40.23,73530.92,0.0,-0.98418,2e-05,2.40081]
[1780000484232,40.23,73526.66,0.0,-0.98425,2e-05,2.39162]
[1780000485339,40.23,73522.84,0.0,-0.98431,2e-05,2.38341]
[1780000487284,40.23,73522.84,0.0,-0.98431,2e-05,2.38341]
[1780000487467,40.23,73522.76,0.0,-0.98431,2e-05,2.38322]
[1780000487595,40.23,73522.76,0.0,-0.98431,2e-05,2.38322]
[1780000487719,40.23,73522.76,0.0,-0.98431,2e-05,2.38322]
[1780000487813,40.23,73522.89,0.0,-0.98431,2e-05,2.38349]
[1780000493395,40.23,73522.17,0.0,-0.98432,2e-05,2.38191]
[1780000496542,40.23,73520.98,0.0,-0.98434,2e-05,2.37937]
[1780000496718,40.23,73520.98,0.0,-0.98434,2e-05,2.37937]
[1780000502459,40.23,73521.95,0.0,-0.98432,2e-05,2.38146]
[1780000507495,40.23,73521.94,0.0,-0.98432,2e-05,2.38146]
[1780000510437,40.23,73522.28,0.0,-0.98432,2e-05,2.38219]
[1780000510468,40.23,73522.28,0.0,-0.98432,2e-05,2.38219]
[1780000510827,40.23,73522.28,0.0,-0.98432,2e-05,2.38219]
[1780000510968,40.23,73522.28,0.0,-0.98432,2e-05,2.38219]
[1780000511069,40.23,73521.4,0.0,-0.98433,2e-05,2.38032]
[1780000515560,40.23,73525.18,0.0,-0.98427,2e-05,2.38843]
[1780000516984,40.23,73525.18,0.0,-0.98427,2e-05,2.38843]
[1780000517217,40.23,73525.18,0.0,-0.98427,2e-05,2.38843]
[1780000519678,40.23,73527.17,0.0,-0.98424,2e-05,2.39268]
[1780000523616,40.23,73530.86,0.0,-0.98418,2e-05,2.4005]
[1780000525832,40.23,73531.26,0.0,-0.98417,2e-05,2.40133]
[1780000525977,40.23,73531.26,0.0,-0.98417,2e-05,2.40133]
[1780000526464,40.23,73531.46,0.0,-0.98417,2e-05,2.40173]
[1780000526719,40.23,73531.46,0.0,-0.98417,2e-05,2.40173]
[1780000526813,40.23,73531.51,0.0,-0.98417,2e-05,2.4018]
[1780000532679,40.23,73530.6,0.0,-0.9842,2e-05,2.39772]
[1780000537714,40.23,73530.99,0.0,-0.98419,2e-05,2.39838]
[1780000542749,40.22,73531.76,0.0,-0.98418,2e-05,2.39982]
[1780000544979,40.22,73531.81,0.0,-0.98418,2e-05,2.39988]
[1780000545217,40.22,73531.81,0.0,-0.98418,2e-05,2.39988]
[1780000548791,40.22,73538.92,0.0,-0.98407,2e-05,2.41496]
[1780000550518,40.22,73536.38,0.0,-0.98411,2e-05,2.4094]
[1780000550719,40.22,73536.38,0.0,-0.98411,2e-05,2.4094]
[1780000550899,40.22,73536.38,0.0,-0.98411,2e-05,2.4094]
[1780000550969,40.22,73536.38,0.0,-0.98411,2e-05,2.4094]
[1780000551070,40.22,73533.98,0.0,-0.98415,2e-05,2.40416]
[1780000556960,40.22,73533.55,0.0,-0.98416,2e-05,2.40293]
[1780000556967,40.22,73533.55,0.0,-0.98416,2e-05,2.40293]
[1780000562890,40.22,73534.57,0.0,-0.98415,2e-05,2.40467]
[1780000563974,40.22,73534.57,0.0,-0.98415,2e-05,2.40467]
[1780000564218,40.22,73534.57,0.0,-0.98415,2e-05,2.40467]
[1780000564286,40.22,73534.57,0.0,-0.98415,2e-05,2.40467]
[1780000564318,40.22,73534.44,0.0,-0.98415,2e-05,2.40432]
[1780000564468,40.22,73534.44,0.0,-0.98415,2e-05,2.40432]
[1780000569939,40.22,73535.88,0.0,-0.98413,2e-05,2.40698]
[1780000571953,40.22,73541.49,0.0,-0.98404,2e-05,2.41893]
[1780000572743,40.22,73541.49,0.0,-0.98404,2e-05,2.41893]
[1780000572969,40.22,73541.49,0.0,-0.98404,2e-05,2.41893]
[1780000573460,40.22,73542.25,0.0,-0.98403,2e-05,2.42047]
[1780000573467,40.22,73542.25,0.0,-0.98403,2e-05,2.42047]
[1780000573967,40.22,73542.23,0.0,-0.98403,2e-05,2.42032]
[1780000579002,40.21,73544.23,0.0,-0.984,2e-05,2.42413]
[1780000579494,40.21,73544.23,0.0,-0.984,2e-05,2.42413]
[1780000579719,40.21,73544.23,0.0,-0.984,2e-05,2.42413]
[1780000582015,40.21,73545.38,0.0,-0.98398,2e-05,2.4264]
[1780000590082,40.21,73545.05,0.0,-0.984,2e-05,2.42469]
[1780000593650,40.21,73545.34,0.0,-0.984,2e-05,2.42319]
[1780000593723,40.21,73545.34,0.0,-0.984,2e-05,2.42319]
[1780000594275,40.21,73545.34,0.0,-0.984,2e-05,2.42319]
[1780000594312,40.21,73545.49,0.0,-0.984,2e-05,2.42331]
[1780000594467,40.21,73545.49,0.0,-0.984,2e-05,2.42331]
[1780000600153,40.21,73545.93,0.0,-0.984,2e-05,2.42365]
[1780000605040,40.21,73544.81,0.0,-0.98402,2e-05,2.42083]
[1780000605224,40.21,73544.81,0.0,-0.98402,2e-05,2.42083]
[1780000611230,40.2,73543.84,0.0,-0.98404,2e-05,2.4181]
[1780000616265,40.2,73544.17,0.0,-0.98404,2e-05,2.41836]
[1780000619894,40.2,73543.91,0.0,-0.98405,2e-05,2.41754]
[1780000619967,40.2,73543.91,0.0,-0.98405,2e-05,2.41754]
[1780000625328,40.2,73545.95,0.0,-0.98402,2e-05,2.42142]
[1780000625543,40.2,73545.95,0.0,-0.98402,2e-05,2.42142]
[1780000625719,40.2,73545.95,0.0,-0.98402,2e-05,2.42142]
[1780000626335,40.2,73545.86,0.0,-0.98402,2e-05,2.42113]
[1780000630467,40.2,73545.71,0.0,-0.98403,2e-05,2.42044]
[1780000636405,40.2,73546.08,0.0,-0.98402,2e-05,2.4207]
[1780000639451,40.19,73546.7,0.0,-0.98402,2e-05,2.42178]
[1780000639468,40.19,73546.7,0.0,-0.98402,2e-05,2.42178]
[1780000640421,40.19,73546.7,0.0,-0.98402,2e-05,2.42178]
[1780000640433,40.19,73546.4,0.0,-0.98402,2e-05,2.42104]
[1780000640468,40.19,73546.4,0.0,-0.98402,2e-05,2.42104]
[1780000646475,40.19,73546.79,0.0,-0.98402,2e-05,2.42135]
[1780000651511,40.19,73545.87,0.0,-0.98405,2e-05,2.4169]
[1780000652906,40.19,73545.87,0.0,-0.98405,2e-05,2.4169]
[1780000652968,40.19,73545.87,0.0,-0.98405,2e-05,2.4169]
[1780000653761,40.19,73545.1,0.0,-0.98406,2e-05,2.41515]
[1780000653974,40.19,73545.1,0.0,-0.98406,2e-05,2.41515]
[1780000654009,40.19,73545.03,0.0,-0.98407,2e-05,2.41492]
[1780000662587,40.19,73544.85,0.0,-0.98407,2e-05,2.41384]
[1780000664849,40.19,73545.09,0.0,-0.98407,2e-05,2.41428]
[1780000664967,40.19,73545.09,0.0,-0.98407,2e-05,2.41428]
[1780000670643,40.19,73546.22,0.0,-0.98406,2e-05,2.4162]
[1780000674467,40.18,73546.13,0.0,-0.98406,2e-05,2.41584]
[1780000679284,40.18,73546.06,0.0,-0.98406,2e-05,2.4153]
[1780000679469,40.18,73546.06,0.0,-0.98406,2e-05,2.4153]
[1780000680302,40.18,73546.26,0.0,-0.98406,2e-05,2.41566]
[1780000680467,40.18,73546.26,0.0,-0.98406,2e-05,2.41566]
[1780000680403,40.18,73544.23,0.0,-0.98409,2e-05,2.41119]
[1780000686054,40.18,73543.84,0.0,-0.9841,2e-05,2.41008]
[1780000687579,40.18,73541.37,0.0,-0.98414,2e-05,2.40454]
[1780000687721,40.18,73541.37,0.0,-0.98414,2e-05,2.40454]
[1780000692799,40.18,73537.75,0.0,-0.98421,2e-05,2.39645]
[1780000694399,40.18,73537.75,0.0,-0.98421,2e-05,2.39645]
[1780000694471,40.18,73537.75,0.0,-0.98421,2e-05,2.39645]
[1780000695362,40.18,73537.5,0.0,-0.98421,2e-05,2.39587]
[1780000695469,40.18,73537.5,0.0,-0.98421,2e-05,2.39587]
[1780000695459,40.18,73537.5,0.0,-0.98421,2e-05,2.39582]
[1780000698270,40.18,73538.16,0.0,-0.9842,2e-05,2.39715]
[1780000698305,40.18,73546.37,0.0,-0.98407,2e-05,2.41481]
[1780000698847,40.18,73553.25,0.0,-0.98395,2e-05,2.42965]
[1780000699854,40.18,73555.78,0.0,-0.98391,2e-05,2.43505]
[1780000700872,40.18,73555.78,0.0,-0.98391,2e-05,2.43505]
[1780000700879,40.18,73559.66,0.0,-0.98385,2e-05,2.44339]
[1780000705897,40.18,73559.21,0.0,-0.98386,2e-05,2.44177]
[1780000707787,40.18,73559.36,0.0,-0.98386,2e-05,2.44198]
[1780000707968,40.18,73559.36,0.0,-0.98386,2e-05,2.44198]
[1780000713953,40.17,73560.27,0.0,-0.98386,2e-05,2.4412]
[1780000716437,40.17,73560.53,0.0,-0.98386,2e-05,2.44165]
[1780000716468,40.17,73560.53,0.0,-0.98386,2e-05,2.44165]
[1780000719861,40.17,73561.93,0.0,-0.98384,2e-05,2.44427]
[1780000719968,40.17,73561.93,0.0,-0.98384,2e-05,2.44427]
[1780000720069,40.17,73561.93,0.0,-0.98384,2e-05,2.44416]
[1780000726037,40.17,73561.15,0.0,-0.98386,2e-05,2.44181]
[1780000731430,40.17,73562.12,0.0,-0.98385,2e-05,2.44352]
[1780000731468,40.17,73562.12,0.0,-0.98385,2e-05,2.44352]
[1780000731453,40.17,73565.43,0.0,-0.98379,2e-05,2.45065]
[1780000738120,40.16,73567.92,0.0,-0.98376,2e-05,2.45526]
[1780000739128,40.16,73571.28,0.0,-0.9837,2e-05,2.46251]
[1780000739860,40.16,73571.28,0.0,-0.9837,2e-05,2.46251]
[1780000739970,40.16,73571.28,0.0,-0.9837,2e-05,2.46251]
[1780000741142,40.16,73584.56,0.0,-0.98348,2e-05,2.49155]
[1780000742152,40.16,73593.04,0.0,-0.98334,2e-05,2.51023]
[1780000742991,40.16,73593.04,0.0,-0.98334,2e-05,2.51023]
[1780000743156,40.16,73585.64,0.0,-0.98347,2e-05,2.49355]
[1780000744163,40.16,73585.81,0.0,-0.98346,2e-05,2.49375]
[1780000744679,40.16,73585.81,0.0,-0.98346,2e-05,2.49375]
[1780000753226,40.15,73585.57,0.0,-0.98348,2e-05,2.49162]
[1780000756393,40.15,73585.42,0.0,-0.98349,2e-05,2.49093]
[1780000756468,40.15,73585.42,0.0,-0.98349,2e-05,2.49093]
[1780000758261,40.15,73578.18,0.0,-0.98361,2e-05,2.47438]
[1780000759268,40.15,73573.14,0.0,-0.9837,2e-05,2.46313]
[1780000760275,40.15,73569.69,0.0,-0.98376,2e-05,2.45543]
[1780000764167,40.15,73569.77,0.0,-0.98376,2e-05,2.45526]
[1780000764219,40.15,73569.77,0.0,-0.98376,2e-05,2.45526]
[1780000765597,40.15,73569.77,0.0,-0.98376,2e-05,2.45515]
[1780000765720,40.15,73569.77,0.0,-0.98376,2e-05,2.45515]
[1780000766316,40.15,73569.63,0.0,-0.98376,2e-05,2.45461]
[1780000771352,40.15,73569.13,0.0,-0.98379,2e-05,2.45101]
[1780000772609,40.15,73569.11,0.0,-0.98379,2e-05,2.45086]
[1780000772719,40.15,73569.11,0.0,-0.98379,2e-05,2.45086]
[1780000780571,40.14,73568.01,0.0,-0.98381,2e-05,2.44792]
[1780000780721,40.14,73568.4,0.0,-0.98381,2e-05,2.44846]
[1780000780998,40.14,73568.4,0.0,-0.98381,2e-05,2.44846]
[1780000781219,40.14,73568.4,0.0,-0.98381,2e-05,2.44846]
[1780000781422,40.14,73569.48,0.0,-0.98379,2e-05,2.45072]
[1780000786557,40.14,73568.93,0.0,-0.9838,2e-05,2.44908]
[1780000786718,40.14,73568.85,0.0,-0.98381,2e-05,2.4488]
[1780000788068,40.14,73568.47,0.0,-0.98381,2e-05,2.44786]
[1780000788217,40.14,73568.47,0.0,-0.98381,2e-05,2.44786]
[1780000788471,40.14,73567.33,0.0,-0.98383,2e-05,2.44526]
[1780000793506,40.14,73567.31,0.0,-0.98384,2e-05,2.44471]
[1780000797527,40.14,73567.64,0.0,-0.98383,2e-05,2.44513]
[1780000797717,40.14,73567.69,0.0,-0.98383,2e-05,2.44513]
[1780000803576,40.13,73568.41,0.0,-0.98383,2e-05,2.44609]
[1780000808592,40.13,73568.43,0.0,-0.98383,2e-05,2.44563]
[1780000809636,40.13,73568.28,0.0,-0.98383,2e-05,2.4452]
[1780000809722,40.13,73568.28,0.0,-0.98383,2e-05,2.4452]
[1780000811265,40.13,73568.28,0.0,-0.98383,2e-05,2.4451]
[1780000811474,40.13,73568.28,0.0,-0.98383,2e-05,2.4451]
[1780000811575,40.13,73568.28,0.0,-0.98383,2e-05,2.445]
[1780000816667,40.13,73568.44,0.0,-0.98384,2e-05,2.44476]
[1780000818681,40.13,73573.38,0.0,-0.98375,2e-05,2.45549]
[1780000820050,40.13,73573.38,0.0,-0.98375,2e-05,2.45549]
[1780000820218,40.13,73573.38,0.0,-0.98375,2e-05,2.45549]
[1780000820319,40.13,73576.47,0.0,-0.9837,2e-05,2.46206]
[1780000824488,40.13,73576.56,0.0,-0.98371,2e-05,2.46186]
[1780000824726,40.13,73576.52,0.0,-0.98371,2e-05,2.46164]
[1780000825884,40.13,73574.06,0.0,-0.98375,2e-05,2.4561]
[1780000825976,40.13,73574.06,0.0,-0.98375,2e-05,2.4561]
[1780000826071,40.12,73574.8,0.0,-0.98374,2e-05,2.4576]
[1780000831772,40.12,73574.26,0.0,-0.98377,2e-05,2.45365]
[1780000834793,40.12,73571.19,0.0,-0.98382,2e-05,2.44654]
[1780000839828,40.12,73572.15,0.0,-0.98381,2e-05,2.44803]
[1780000844863,40.12,73572.64,0.0,-0.98381,2e-05,2.44847]
[1780000847288,40.12,73572.49,0.0,-0.98381,2e-05,2.44802]
[1780000847468,40.12,73572.49,0.0,-0.98381,2e-05,2.44802]
[1780000847529,40.12,73572.49,0.0,-0.98381,2e-05,2.44789]
[1780000852919,40.11,73572.39,0.0,-0.98382,2e-05,2.44692]
[1780000854719,40.11,73574.13,0.0,-0.98379,2e-05,2.45061]
[1780000859969,40.11,73573.6,0.0,-0.9838,2e-05,2.44866]
[1780000860949,40.11,73573.6,0.0,-0.9838,2e-05,2.44866]
[1780000860969,40.11,73573.6,0.0,-0.9838,2e-05,2.44866]
[1780000863423,40.11,73573.87,0.0,-0.9838,2e-05,2.449]
[1780000863468,40.11,73573.87,0.0,-0.9838,2e-05,2.449]
[1780000863569,40.11,73573.83,0.0,-0.9838,2e-05,2.44878]
[1780000865009,40.11,73576.71,0.0,-0.98376,2e-05,2.45484]
[1780000866186,40.11,73576.71,0.0,-0.98376,2e-05,2.45484]
[1780000866221,40.11,73576.71,0.0,-0.98376,2e-05,2.45484]
[1780000871374,40.1,73580.13,0.0,-0.98371,2e-05,2.46161]
[1780000877090,40.1,73578.15,0.0,-0.98375,2e-05,2.45621]
[1780000881576,40.1,73577.1,0.0,-0.98377,2e-05,2.45348]
[1780000881671,40.1,73577.55,0.0,-0.98376,2e-05,2.45433]
[1780000881718,40.1,73577.55,0.0,-0.98376,2e-05,2.45433]
[1780000882640,40.1,73577.55,0.0,-0.98376,2e-05,2.45433]
[1780000882718,40.1,73577.73,0.0,-0.98376,2e-05,2.45458]
[1780000885970,40.1,73577.9,0.0,-0.98376,2e-05,2.45467]
[1780000892195,40.09,73578.2,0.0,-0.98378,2e-05,2.45222]
[1780000897231,40.09,73577.52,0.0,-0.98379,2e-05,2.45005]
[1780000899240,40.09,73577.89,0.0,-0.98379,2e-05,2.45073]
[1780000899469,40.09,73577.89,0.0,-0.98379,2e-05,2.45073]
[1780000899534,40.09,73578.14,0.0,-0.98378,2e-05,2.45114]
[1780000899732,40.09,73578.14,0.0,-0.98378,2e-05,2.45114]
[1780000899967,40.09,73578.14,0.0,-0.98378,2e-05,2.45114]
[1780000905287,40.09,73578.63,0.0,-0.98378,2e-05,2.45139]
[1780000911329,40.08,73578.59,0.0,-0.98379,2e-05,2.45047]
[1780000916399,40.08,73578.49,0.0,-0.9838,2e-05,2.4497]
[1780000916467,40.08,73578.49,0.0,-0.9838,2e-05,2.4497]
[1780000916732,40.08,73578.49,0.0,-0.9838,2e-05,2.4497]
[1780000916487,40.08,73578.45,0.0,-0.9838,2e-05,2.44948]
[1780000916968,40.08,73578.45,0.0,-0.9838,2e-05,2.44948]
[1780000918827,40.08,73577.99,0.0,-0.98381,2e-05,2.4482]
[1780000924420,40.08,73578.8,0.0,-0.9838,2e-05,2.44917]
[1780000929455,40.08,73578.73,0.0,-0.98381,2e-05,2.44835]
[1780000934490,40.07,73576.18,0.0,-0.98385,2e-05,2.44211]
[1780000934911,40.07,73576.18,0.0,-0.98385,2e-05,2.44211]
[1780000934969,40.07,73576.18,0.0,-0.98385,2e-05,2.44211]
[1780000935497,40.07,73576.17,0.0,-0.98385,2e-05,2.44197]
[1780000935881,40.07,73576.17,0.0,-0.98385,2e-05,2.44197]
[1780000935968,40.07,73576.17,0.0,-0.98385,2e-05,2.44197]
[1780000941539,40.07,73576.71,0.0,-0.98385,2e-05,2.4424]
[1780000943610,40.07,73577.12,0.0,-0.98385,2e-05,2.44318]
[1780000943720,40.07,73577.12,0.0,-0.98385,2e-05,2.44318]
[1780000943708,40.07,73576.8,0.0,-0.98385,2e-05,2.44235]
[1780000944145,40.07,73576.8,0.0,-0.98385,2e-05,2.44235]
[1780000944218,40.07,73576.8,0.0,-0.98385,2e-05,2.44235]
[1780000949593,40.07,73579.08,0.0,-0.98382,2e-05,2.44671]
[1780000949719,40.07,73579.08,0.0,-0.98382,2e-05,2.44671]
[1780000949594,40.07,73579.3,0.0,-0.98382,2e-05,2.44706]
[1780000949833,40.07,73579.3,0.0,-0.98382,2e-05,2.44706]
[1780000949970,40.07,73579.3,0.0,-0.98382,2e-05,2.44706]
[1780000952617,40.07,73572.66,0.0,-0.98394,2e-05,2.43022]
[1780000953624,40.07,73568.63,0.0,-0.98401,2e-05,2.42134]
[1780000954055,40.07,73568.63,0.0,-0.98401,2e-05,2.42134]
[1780000954219,40.07,73568.63,0.0,-0.98401,2e-05,2.42134]
[1780000954499,40.07,73568.63,0.0,-0.98401,2e-05,2.42134]
[1780000954719,40.07,73568.63,0.0,-0.98401,2e-05,2.42134]
[1780000954631,40.06,73567.85,0.0,-0.98402,2e-05,2.41956]
[1780000955517,40.06,73567.85,0.0,-0.98402,2e-05,2.41956]
[1780000960515,40.06,73566.96,0.0,-0.98404,2e-05,2.41719]
[1780000960720,40.06,73566.96,0.0,-0.98404,2e-05,2.41719]
[1780000960672,40.06,73567.43,0.0,-0.98403,2e-05,2.41813]
[1780000961679,40.06,73569.6,0.0,-0.984,2e-05,2.42277]
[1780000961905,40.06,73569.6,0.0,-0.984,2e-05,2.42277]
[1780000961968,40.06,73569.6,0.0,-0.984,2e-05,2.42277]
[1780000967724,40.06,73569.47,0.0,-0.984,2e-05,2.42197]
[1780000970891,40.06,73567.46,0.0,-0.98404,2e-05,2.41735]
[1780000970968,40.06,73567.46,0.0,-0.98404,2e-05,2.41735]
[1780000971628,40.06,73567.46,0.0,-0.98404,2e-05,2.41735]
[1780000971717,40.06,73567.46,0.0,-0.98404,2e-05,2.41735]
[1780000971752,40.06,73567.62,0.0,-0.98404,2e-05,2.41762]
[1780000976787,40.06,73572.91,0.0,-0.98395,2e-05,2.42876]
[1780000977435,40.06,73572.91,0.0,-0.98395,2e-05,2.42876]
[1780000977467,40.06,73572.91,0.0,-0.98395,2e-05,2.42876]
[1780000977794,40.06,73572.76,0.0,-0.98396,2e-05,2.42835]
[1780000978224,40.06,73572.76,0.0,-0.98396,2e-05,2.42835]
[1780000978469,40.06,73572.76,0.0,-0.98396,2e-05,2.42835]
[1780000979445,40.06,73573.06,0.0,-0.98395,2e-05,2.42891]
[1780000981928,40.06,73573.85,0.0,-0.98394,2e-05,2.43045]
[1780000981969,40.06,73573.85,0.0,-0.98394,2e-05,2.43045]
[1780000982449,40.06,73573.85,0.0,-0.98394,2e-05,2.43045]
[1780000982468,40.06,73573.85,0.0,-0.98394,2e-05,2.43045]
[1780000982494,40.06,73574.74,0.0,-0.98393,2e-05,2.4322]
[1780000987253,40.05,73572.63,0.0,-0.98396,2e-05,2.42721]
[1780000987469,40.05,73572.63,0.0,-0.98396,2e-05,2.42721]
[1780000987746,40.05,73572.63,0.0,-0.98396,2e-05,2.42721]
[1780000987481,40.05,73569.7,0.0,-0.98401,2e-05,2.42074]
[1780000987968,40.05,73569.7,0.0,-0.98401,2e-05,2.42074]
[1780000993907,40.05,73572.8,0.0,-0.98397,2e-05,2.42688]
[1780000998942,40.05,73572.77,0.0,-0.98397,2e-05,2.42636]
[1780001000994,40.05,73572.78,0.0,-0.98397,2e-05,2.42629]
[1780001001217,40.05,73572.78,0.0,-0.98397,2e-05,2.42629]
[1780001004259,40.05,73573.9,0.0,-0.98396,2e-05,2.42845]
[1780001004469,40.05,73573.9,0.0,-0.98396,2e-05,2.42845]
[1780001004569,40.05,73575.1,0.0,-0.98394,2e-05,2.43097]
[1780001005991,40.05,73579.85,0.0,-0.98386,2e-05,2.44115]
[1780001006997,40.05,73590.25,0.0,-0.98369,2e-05,2.46388]
[1780001008008,40.05,73590.98,0.0,-0.98368,2e-05,2.46533]
[1780001009202,40.05,73590.98,0.0,-0.98368,2e-05,2.46533]
[1780001009219,40.05,73590.98,0.0,-0.98368,2e-05,2.46533]
[1780001010022,40.05,73600.48,0.0,-0.98352,2e-05,2.48604]
[1780001011028,40.05,73610.52,0.0,-0.98336,2e-05,2.50624]
[1780001012035,40.04,73612.99,0.0,-0.98332,2e-05,2.51153]
[1780001016064,40.04,73610.39,0.0,-0.98337,2e-05,2.50479]
[1780001017563,40.04,73610.39,0.0,-0.98337,2e-05,2.50479]
[1780001017720,40.04,73610.39,0.0,-0.98337,2e-05,2.50479]
[1780001017821,40.04,73610.98,0.0,-0.98336,2e-05,2.50588]
[1780001018225,40.04,73610.98,0.0,-0.98336,2e-05,2.50588]
[1780001018469,40.04,73610.98,0.0,-0.98336,2e-05,2.50588]
[1780001024120,40.04,73609.85,0.0,-0.9834,2e-05,2.50178]
[1780001026134,40.03,73606.4,0.0,-0.98346,2e-05,2.49364]
[1780001030162,40.03,73603.98,0.0,-0.9835,2e-05,2.48742]
[1780001030885,40.03,73603.98,0.0,-0.9835,2e-05,2.48742]
[1780001030967,40.03,73603.98,0.0,-0.9835,2e-05,2.48742]
[1780001032997,40.03,73604.94,0.0,-0.98349,2e-05,2.48915]
[1780001033217,40.03,73604.94,0.0,-0.98349,2e-05,2.48915]
[1780001033257,40.03,73605.15,0.0,-0.98349,2e-05,2.48941]
[1780001036204,40.03,73607.61,0.0,-0.98345,2e-05,2.49428]
[1780001037833,40.03,73607.61,0.0,-0.98345,2e-05,2.49428]
[1780001037969,40.03,73608.75,0.0,-0.98344,2e-05,2.49661]
[1780001042246,40.02,73614.36,0.0,-0.98335,2e-05,2.50804]
[1780001043371,40.02,73614.36,0.0,-0.98335,2e-05,2.50804]
[1780001043467,40.02,73614.36,0.0,-0.98335,2e-05,2.50804]
[1780001043472,40.02,73616.2,0.0,-0.98332,2e-05,2.51192]
[1780001044381,40.02,73616.2,0.0,-0.98332,2e-05,2.51192]
[1780001044469,40.02,73616.2,0.0,-0.98332,2e-05,2.51192]
[1780001050302,40.02,73615.75,0.0,-0.98334,2e-05,2.5092]
[1780001055337,40.01,73614.3,0.0,-0.98337,2e-05,2.50479]
[1780001059881,40.01,73614.0,0.0,-0.98338,2e-05,2.50344]
[1780001059967,40.01,73613.12,0.0,-0.9834,2e-05,2.50125]
[1780001060605,40.01,73613.12,0.0,-0.9834,2e-05,2.50125]
[1780001060720,40.01,73613.12,0.0,-0.9834,2e-05,2.50125]
[1780001060802,40.01,73613.55,0.0,-0.98339,2e-05,2.50199]
[1780001066438,40.0,73615.34,0.0,-0.98337,2e-05,2.50466]
[1780001067467,40.0,73615.34,0.0,-0.98337,2e-05,2.50466]
[1780001067719,40.0,73615.34,0.0,-0.98337,2e-05,2.50466]
[1780001067778,40.0,73611.49,0.0,-0.98344,2e-05,2.49583]
[1780001068435,40.0,73605.03,0.0,-0.98355,2e-05,2.48125]
[1780001069442,40.0,73600.71,0.0,-0.98363,2e-05,2.4715]
[1780001070911,40.0,73600.82,0.0,-0.98363,2e-05,2.47157]
[1780001070970,40.0,73600.82,0.0,-0.98363,2e-05,2.47157]
[1780001076491,40.0,73600.55,0.0,-0.98365,2e-05,2.46804]
[1780001080522,39.99,73598.08,0.0,-0.9837,2e-05,2.46196]
[1780001085557,39.99,73599.15,0.0,-0.98369,2e-05,2.4636]
[1780001088268,39.99,73599.23,0.0,-0.98369,2e-05,2.46364]
[1780001088467,39.99,73599.23,0.0,-0.98369,2e-05,2.46364]
[1780001093613,39.99,73599.47,0.0,-0.98369,2e-05,2.46318]
[1780001096634,39.99,73604.4,0.0,-0.98361,2e-05,2.47367]
[1780001098648,39.99,73601.62,0.0,-0.98366,2e-05,2.46721]
[1780001099655,39.99,73599.49,0.0,-0.9837,2e-05,2.46236]
[1780001101671,39.98,73590.73,0.0,-0.98384,2e-05,2.4428]
[1780001102677,39.98,73580.49,0.0,-0.98401,2e-05,2.42031]
[1780001103686,39.98,73576.32,0.0,-0.98408,2e-05,2.41117]
[1780001104692,39.98,73573.3,0.0,-0.98413,2e-05,2.40457]
[1780001109727,39.98,73572.98,0.0,-0.98414,2e-05,2.40368]
[1780001110136,39.98,73572.98,0.0,-0.98414,2e-05,2.40368]
[1780001110218,39.98,73572.98,0.0,-0.98414,2e-05,2.40368]
[1780001110734,39.98,73572.82,0.0,-0.98414,2e-05,2.40329]
[1780001114549,39.98,73572.57,0.0,-0.98415,2e-05,2.40263]
[1780001114720,39.98,73572.57,0.0,-0.98415,2e-05,2.40263]
[1780001120804,39.98,73572.57,0.0,-0.98415,2e-05,2.40235]
[1780001122048,39.98,73574.01,0.0,-0.98413,2e-05,2.40543]
[1780001122218,39.98,73574.01,0.0,-0.98413,2e-05,2.40543]
[1780001122818,39.98,73573.97,0.0,-0.98413,2e-05,2.40531]
[1780001122973,39.98,73573.97,0.0,-0.98413,2e-05,2.40531]
[1780001123217,39.98,73573.97,0.0,-0.98413,2e-05,2.40531]
[1780001127578,39.98,73574.86,0.0,-0.98412,2e-05,2.40706]
[1780001127721,39.98,73574.86,0.0,-0.98412,2e-05,2.40706]
[1780001129341,39.98,73574.53,0.0,-0.98412,2e-05,2.40625]
[1780001129467,39.98,73574.53,0.0,-0.98412,2e-05,2.40625]
[1780001129867,39.98,73574.09,0.0,-0.98413,2e-05,2.40524]
[1780001134723,39.98,73572.83,0.0,-0.98416,2e-05,2.40042]
[1780001134967,39.98,73572.83,0.0,-0.98416,2e-05,2.40042]
[1780001138933,39.98,73561.3,0.0,-0.98435,2e-05,2.37537]
[1780001139643,39.98,73561.3,0.0,-0.98435,2e-05,2.37537]
[1780001139718,39.98,73561.3,0.0,-0.98435,2e-05,2.37537]
[1780001139940,39.98,73558.64,0.0,-0.9844,2e-05,2.36963]
[1780001140334,39.98,73558.64,0.0,-0.9844,2e-05,2.36963]
[1780001140469,39.98,73558.64,0.0,-0.9844,2e-05,2.36963]
[1780001140948,39.98,73558.03,0.0,-0.98441,2e-05,2.36833]
[1780001143969,39.98,73554.36,0.0,-0.98447,2e-05,2.36054]
[1780001144976,39.98,73556.23,0.0,-0.98443,2e-05,2.36456]
[1780001145438,39.98,73556.23,0.0,-0.98443,2e-05,2.36456]
[1780001145467,39.98,73556.23,0.0,-0.98443,2e-05,2.36456]
[1780001145889,39.98,73556.23,0.0,-0.98443,2e-05,2.3646]
[1780001146142,39.98,73556.23,0.0,-0.98443,2e-05,2.3646]
[1780001146218,39.98,73556.23,0.0,-0.98443,2e-05,2.3646]
[1780001146990,39.98,73553.48,0.0,-0.98448,2e-05,2.35875]
[1780001147997,39.98,73548.88,0.0,-0.98455,2e-05,2.34898]
[1780001149711,39.98,73548.88,0.0,-0.98455,2e-05,2.34898]
[1780001149719,39.98,73548.88,0.0,-0.98455,2e-05,2.34898]
[1780001149782,39.98,73546.96,0.0,-0.98458,2e-05,2.345]
[1780001151018,39.98,73544.58,0.0,-0.98462,2e-05,2.34009]
[1780001155770,39.98,73544.25,0.0,-0.98462,2e-05,2.33962]
[1780001156880,39.98,73544.2,0.0,-0.98462,2e-05,2.33959]
[1780001156969,39.98,73544.2,0.0,-0.98462,2e-05,2.33959]
[1780001156905,39.98,73539.64,0.0,-0.9847,2e-05,2.33001]
[1780001160299,39.98,73539.62,0.0,-0.98469,2e-05,2.33025]
[1780001161829,39.98,73540.56,0.0,-0.98468,2e-05,2.33233]
[1780001161972,39.98,73540.56,0.0,-0.98468,2e-05,2.33233]
[1780001165116,39.98,73536.54,0.0,-0.98474,2e-05,2.32429]
[1780001170150,39.99,73537.82,0.0,-0.98471,2e-05,2.32748]
[1780001172165,39.99,73539.53,0.0,-0.98469,2e-05,2.33128]
[1780001174271,39.99,73540.3,0.0,-0.98467,2e-05,2.33299]
[1780001174471,39.99,73540.3,0.0,-0.98467,2e-05,2.33299]
[1780001180221,39.99,73540.2,0.0,-0.98467,2e-05,2.33333]
[1780001182235,39.99,73538.28,0.0,-0.9847,2e-05,2.32942]
[1780001183173,39.99,73538.28,0.0,-0.9847,2e-05,2.32942]
[1780001183220,39.99,73538.28,0.0,-0.9847,2e-05,2.32942]
[1780001185568,39.99,73538.3,0.0,-0.9847,2e-05,2.32963]
[1780001185621,39.99,73540.56,0.0,-0.98466,2e-05,2.33449]
[1780001186492,39.99,73540.56,0.0,-0.98466,2e-05,2.33449]
[1780001186525,39.99,73550.81,0.0,-0.9845,2e-05,2.35635]
[1780001187192,39.99,73550.81,0.0,-0.9845,2e-05,2.35635]
[1780001187220,39.99,73550.81,0.0,-0.9845,2e-05,2.35635]
[1780001187469,39.99,73550.81,0.0,-0.9845,2e-05,2.35635]
[1780001187505,39.99,73555.15,0.0,-0.98443,2e-05,2.36565]
[1780001194319,39.99,73555.27,0.0,-0.98444,2e-05,2.36413]
[1780001198348,39.99,73561.94,0.0,-0.98433,2e-05,2.3785]
[1780001199355,39.99,73567.35,0.0,-0.98424,2e-05,2.39014]
[1780001201458,39.99,73567.39,0.0,-0.98424,2e-05,2.3902]
[1780001201468,39.99,73567.39,0.0,-0.98424,2e-05,2.3902]
[1780001207411,39.99,73566.76,0.0,-0.98425,2e-05,2.38866]
[1780001208071,39.99,73566.76,0.0,-0.98425,2e-05,2.38866]
[1780001208218,39.99,73566.76,0.0,-0.98425,2e-05,2.38866]
[1780001212979,39.99,73565.67,0.0,-0.98427,2e-05,2.38621]
[1780001216469,39.99,73565.95,0.0,-0.98426,2e-05,2.38672]
[1780001216474,39.99,73565.03,0.0,-0.98428,2e-05,2.38472]
[1780001217150,39.99,73565.03,0.0,-0.98428,2e-05,2.38472]
[1780001217243,39.99,73565.03,0.0,-0.98428,2e-05,2.38472]
[1780001221510,39.99,73554.55,0.0,-0.98445,2e-05,2.36215]
[1780001222645,39.99,73554.55,0.0,-0.98445,2e-05,2.36215]
[1780001222719,39.99,73554.55,0.0,-0.98445,2e-05,2.36215]
[1780001222746,39.99,73551.11,0.0,-0.98451,2e-05,2.35483]
[1780001226646,39.99,73551.27,0.0,-0.9845,2e-05,2.35527]
[1780001226727,39.99,73551.27,0.0,-0.9845,2e-05,2.35527]
[1780001232587,39.99,73551.03,0.0,-0.9845,2e-05,2.35496]
[1780001233766,39.99,73554.38,0.0,-0.98445,2e-05,2.36217]
[1780001234352,39.99,73554.38,0.0,-0.98445,2e-05,2.36217]
[1780001234468,39.99,73554.38,0.0,-0.98445,2e-05,2.36217]
[1780001234719,39.99,73554.38,0.0,-0.98445,2e-05,2.36217]
[1780001234819,39.99,73556.93,0.0,-0.98441,2e-05,2.36765]
[1780001239120,39.99,73556.98,0.0,-0.98441,2e-05,2.3678]
[1780001240523,39.99,73557.29,0.0,-0.9844,2e-05,2.36847]
[1780001240721,39.99,73557.29,0.0,-0.9844,2e-05,2.36847]
[1780001240751,39.99,73557.29,0.0,-0.9844,2e-05,2.36848]
[1780001243665,39.99,73560.88,0.0,-0.98434,2e-05,2.37621]
[1780001244170,39.99,73560.88,0.0,-0.98434,2e-05,2.37621]
[1780001244219,39.99,73560.88,0.0,-0.98434,2e-05,2.37621]
[1780001245854,39.99,73561.07,0.0,-0.98434,2e-05,2.37661]
[1780001245967,39.99,73561.07,0.0,-0.98434,2e-05,2.37661]
[1780001246065,39.99,73560.4,0.0,-0.98435,2e-05,2.37517]
[1780001251726,39.99,73561.6,0.0,-0.98434,2e-05,2.37578]
[1780001255129,39.99,73562.0,0.0,-0.98434,2e-05,2.37661]
[1780001255221,39.99,73562.0,0.0,-0.98434,2e-05,2.37661]
[1780001257783,39.99,73562.05,0.0,-0.98434,2e-05,2.37669]
[1780001257969,39.99,73562.05,0.0,-0.98434,2e-05,2.37669]
[1780001258015,39.99,73562.05,0.0,-0.98434,2e-05,2.37668]
[1780001260409,39.99,73559.78,0.0,-0.98437,2e-05,2.37179]
[1780001260471,39.99,73559.78,0.0,-0.98437,2e-05,2.37179]
[1780001264403,39.99,73560.34,0.0,-0.98437,2e-05,2.37297]
[1780001264472,39.99,73560.34,0.0,-0.98437,2e-05,2.37297]
[1780001264820,39.99,73559.96,0.0,-0.98437,2e-05,2.37214]
[1780001269855,39.99,73559.97,0.0,-0.98437,2e-05,2.37213]
[1780001274719,39.99,73559.47,0.0,-0.98438,2e-05,2.37104]
[1780001274969,39.99,73559.47,0.0,-0.98438,2e-05,2.37104]
[1780001276553,39.99,73559.77,0.0,-0.98438,2e-05,2.37167]
[1780001276718,39.99,73559.77,0.0,-0.98438,2e-05,2.37167]
[1780001276904,39.99,73559.8,0.0,-0.98438,2e-05,2.37173]
[1780001285967,39.99,73559.84,0.0,-0.98438,2e-05,2.37175]
[1780001289358,39.99,73559.71,0.0,-0.98438,2e-05,2.37144]
[1780001289470,39.99,73559.71,0.0,-0.98438,2e-05,2.37144]
[1780001292011,39.99,73564.95,0.0,-0.98429,2e-05,2.38268]
[1780001293648,39.99,73565.02,0.0,-0.98429,2e-05,2.38281]
[1780001293719,39.99,73565.02,0.0,-0.98429,2e-05,2.38281]
[1780001294024,39.99,73568.69,0.0,-0.98423,2e-05,2.3907]
[1780001295031,39.99,73581.84,0.0,-0.98402,2e-05,2.41918]
[1780001297047,39.99,73579.14,0.0,-0.98406,2e-05,2.41317]
[1780001299006,39.99,73579.61,0.0,-0.98405,2e-05,2.41411]
[1780001299218,39.99,73578.97,0.0,-0.98407,2e-05,2.41264]
[1780001301294,39.99,73579.64,0.0,-0.98406,2e-05,2.41394]
[1780001301468,39.99,73579.64,0.0,-0.98406,2e-05,2.41394]
[1780001302082,39.99,73580.3,0.0,-0.98405,2e-05,2.41529]
[1780001307117,39.99,73580.13,0.0,-0.98405,2e-05,2.41453]
[1780001308999,39.99,73580.7,0.0,-0.98404,2e-05,2.41569]
[1780001309218,39.99,73579.81,0.0,-0.98406,2e-05,2.41368]
[1780001313305,39.98,73576.18,0.0,-0.98413,2e-05,2.4036]
[1780001313468,39.98,73576.18,0.0,-0.98413,2e-05,2.4036]
[1780001313569,39.98,73567.01,0.0,-0.98428,2e-05,2.38374]
[1780001315200,39.98,73564.81,0.0,-0.98432,2e-05,2.37898]
[1780001317515,39.98,73564.7,0.0,-0.98432,2e-05,2.37873]
[1780001317718,39.98,73564.7,0.0,-0.98432,2e-05,2.37873]
[1780001317819,39.98,73564.4,0.0,-0.98433,2e-05,2.37807]
[1780001323261,39.98,73564.2,0.0,-0.98433,2e-05,2.3776]
[1780001328076,39.98,73562.26,0.0,-0.98436,2e-05,2.3734]
[1780001328218,39.98,73562.26,0.0,-0.98436,2e-05,2.3734]
[1780001332122,39.98,73562.2,0.0,-0.98436,2e-05,2.37326]
[1780001332218,39.98,73562.13,0.0,-0.98436,2e-05,2.37311]
[1780001332223,39.98,73562.13,0.0,-0.98436,2e-05,2.37311]
[1780001334629,39.98,73562.08,0.0,-0.98436,2e-05,2.373]
[1780001334718,39.98,73562.08,0.0,-0.98436,2e-05,2.373]
[1780001340374,39.98,73562.55,0.0,-0.98436,2e-05,2.37401]
[1780001342001,39.98,73571.05,0.0,-0.98422,2e-05,2.39231]
[1780001342721,39.98,73571.05,0.0,-0.98422,2e-05,2.39231]
[1780001342725,39.98,73577.76,0.0,-0.98411,2e-05,2.4068]
[1780001344525,39.98,73578.18,0.0,-0.9841,2e-05,2.40765]
[1780001344722,39.98,73578.18,0.0,-0.9841,2e-05,2.40765]
[1780001344811,39.98,73579.18,0.0,-0.98409,2e-05,2.40976]
[1780001350445,39.98,73580.38,0.0,-0.98407,2e-05,2.41199]
[1780001355263,39.98,73582.14,0.0,-0.98404,2e-05,2.41557]
[1780001355466,39.98,73582.14,0.0,-0.98404,2e-05,2.41557]
[1780001360515,39.98,73582.37,0.0,-0.98404,2e-05,2.41566]
[1780001365794,39.98,73582.3,0.0,-0.98404,2e-05,2.41536]
[1780001365967,39.98,73582.3,0.0,-0.98404,2e-05,2.41536]
[1780001367078,39.98,73582.4,0.0,-0.98404,2e-05,2.41538]
[1780001367180,39.98,73582.38,0.0,-0.98404,2e-05,2.41526]
[1780001367235,39.98,73582.38,0.0,-0.98404,2e-05,2.41526]
[1780001372599,39.98,73585.3,0.0,-0.98401,2e-05,2.41926]
[1780001377634,39.98,73586.28,0.0,-0.984,2e-05,2.42101]
[1780001382725,39.97,73586.2,0.0,-0.984,2e-05,2.42052]
[1780001383408,39.97,73583.76,0.0,-0.98404,2e-05,2.41512]
[1780001383467,39.97,73583.76,0.0,-0.98404,2e-05,2.41512]
[1780001383676,39.97,73581.87,0.0,-0.98407,2e-05,2.41095]
[1780001388167,39.97,73579.64,0.0,-0.98411,2e-05,2.40593]
[1780001388222,39.97,73579.64,0.0,-0.98411,2e-05,2.40593]
[1780001393564,39.97,73578.42,0.0,-0.98413,2e-05,2.40301]
[1780001398784,39.97,73578.5,0.0,-0.98414,2e-05,2.40291]
[1780001401805,39.97,73575.31,0.0,-0.98419,2e-05,2.39586]
[1780001405168,39.97,73572.9,0.0,-0.98423,2e-05,2.3906]
[1780001405218,39.97,73572.9,0.0,-0.98423,2e-05,2.3906]
[1780001405240,39.97,73572.9,0.0,-0.98423,2e-05,2.3906]
[1780001405211,39.97,73572.83,0.0,-0.98423,2e-05,2.39042]
[1780001405468,39.97,73572.83,0.0,-0.98423,2e-05,2.39042]
[1780001410868,39.97,73572.61,0.0,-0.98423,2e-05,2.3898]
[1780001415903,39.97,73576.9,0.0,-0.98417,2e-05,2.39894]
[1780001418706,39.97,73578.51,0.0,-0.98414,2e-05,2.40233]
[1780001418719,39.97,73578.51,0.0,-0.98414,2e-05,2.40233]
[1780001418880,39.97,73578.51,0.0,-0.98414,2e-05,2.40233]
[1780001418968,39.97,73578.51,0.0,-0.98414,2e-05,2.40233]
[1780001418982,39.97,73578.11,0.0,-0.98415,2e-05,2.40142]
[1780001424969,39.97,73578.26,0.0,-0.98415,2e-05,2.40145]
[1780001426850,39.97,73578.26,0.0,-0.98415,2e-05,2.40145]
[1780001426968,39.97,73578.26,0.0,-0.98415,2e-05,2.40145]
[1780001430565,39.97,73579.32,0.0,-0.98413,2e-05,2.40355]
[1780001430718,39.97,73579.32,0.0,-0.98413,2e-05,2.40355]
[1780001430819,39.97,73579.32,0.0,-0.98413,2e-05,2.40344]
[1780001433026,39.97,73583.16,0.0,-0.98408,2e-05,2.40975]
[1780001433987,39.97,73583.16,0.0,-0.98408,2e-05,2.40975]
[1780001434217,39.97,73583.16,0.0,-0.98408,2e-05,2.40975]
[1780001440075,39.97,73583.86,0.0,-0.98407,2e-05,2.41083]
[1780001441082,39.96,73586.95,0.0,-0.98402,2e-05,2.41748]
[1780001442588,39.96,73587.77,0.0,-0.98401,2e-05,2.41919]
[1780001442662,39.96,73587.77,0.0,-0.98401,2e-05,2.41919]
[1780001442719,39.96,73587.77,0.0,-0.98401,2e-05,2.41919]
[1780001443096,39.96,73587.78,0.0,-0.98401,2e-05,2.41914]
[1780001448131,39.96,73587.42,0.0,-0.98402,2e-05,2.41797]
[1780001453166,39.96,73587.39,0.0,-0.98402,2e-05,2.41753]
[1780001455180,39.96,73583.73,0.0,-0.98408,2e-05,2.40942]
[1780001456314,39.96,73583.73,0.0,-0.98408,2e-05,2.40942]
[1780001456466,39.96,73583.45,0.0,-0.98409,2e-05,2.40874]
[1780001457920,39.96,73583.49,0.0,-0.98409,2e-05,2.40877]
[1780001457970,39.96,73583.49,0.0,-0.98409,2e-05,2.40877]
[1780001458201,39.96,73583.47,0.0,-0.98409,2e-05,2.40867]
[1780001463239,39.96,73583.0,0.0,-0.9841,2e-05,2.40736]
[1780001466030,39.96,73582.81,0.0,-0.9841,2e-05,2.40684]
[1780001466218,39.96,73582.81,0.0,-0.9841,2e-05,2.40684]
[1780001471292,39.96,73582.31,0.0,-0.98411,2e-05,2.40543]
[1780001477338,39.96,73583.75,0.0,-0.98409,2e-05,2.40824]
[1780001482310,39.96,73586.58,0.0,-0.98405,2e-05,2.41422]
[1780001482325,39.96,73586.71,0.0,-0.98405,2e-05,2.41438]
[1780001482469,39.96,73586.71,0.0,-0.98405,2e-05,2.41438]
[1780001484826,39.96,73586.63,0.0,-0.98405,2e-05,2.41408]
[1780001490425,39.95,73587.08,0.0,-0.98404,2e-05,2.4146]
[1780001491602,39.95,73587.08,0.0,-0.98404,2e-05,2.4146]
[1780001491656,39.95,73587.08,0.0,-0.98404,2e-05,2.4146]
[1780001491719,39.95,73587.08,0.0,-0.98404,2e-05,2.4146]
[1780001491819,39.95,73587.63,0.0,-0.98405,2e-05,2.4138]
[1780001497474,39.95,73587.32,0.0,-0.98406,2e-05,2.41275]
[1780001501432,39.95,73584.68,0.0,-0.9841,2e-05,2.40684]
[1780001501470,39.95,73584.68,0.0,-0.9841,2e-05,2.40684]
[1780001501501,39.95,73584.14,0.0,-0.98411,2e-05,2.40562]
[1780001506537,39.95,73583.5,0.0,-0.98412,2e-05,2.404]
[1780001511572,39.95,73583.68,0.0,-0.98412,2e-05,2.40416]
[1780001513544,39.95,73583.7,0.0,-0.98412,2e-05,2.40416]
[1780001513720,39.95,73583.7,0.0,-0.98412,2e-05,2.40416]
[1780001516083,39.95,73583.95,0.0,-0.98412,2e-05,2.40466]
[1780001516218,39.95,73583.95,0.0,-0.98412,2e-05,2.40466]
[1780001516286,39.95,73583.95,0.0,-0.98412,2e-05,2.40456]
[1780001521642,39.95,73583.52,0.0,-0.98413,2e-05,2.40336]
[1780001523926,39.95,73585.23,0.0,-0.9841,2e-05,2.40703]
[1780001523968,39.95,73585.23,0.0,-0.9841,2e-05,2.40703]
[1780001529698,39.95,73584.7,0.0,-0.98411,2e-05,2.40553]
[1780001536747,39.95,73584.79,0.0,-0.98411,2e-05,2.4054]
[1780001539730,39.95,73584.85,0.0,-0.98411,2e-05,2.40544]
[1780001539781,39.95,73584.85,0.0,-0.98411,2e-05,2.40544]
[1780001539969,39.95,73584.85,0.0,-0.98411,2e-05,2.40544]
[1780001540069,39.95,73584.77,0.0,-0.98411,2e-05,2.40521]
[1780001541711,39.94,73584.76,0.0,-0.98411,2e-05,2.40515]
[1780001548831,39.94,73584.77,0.0,-0.98412,2e-05,2.4048]
[1780001551854,39.94,73584.87,0.0,-0.98412,2e-05,2.40493]
[1780001551980,39.94,73584.87,0.0,-0.98412,2e-05,2.40493]
[1780001552217,39.94,73584.87,0.0,-0.98412,2e-05,2.40493]
[1780001552318,39.94,73585.09,0.0,-0.98412,2e-05,2.40344]
[1780001557410,39.94,73584.04,0.0,-0.98414,2e-05,2.40099]
[1780001558731,39.94,73583.89,0.0,-0.98415,2e-05,2.40059]
[1780001558968,39.94,73583.89,0.0,-0.98415,2e-05,2.40059]
[1780001568484,39.94,73583.11,0.0,-0.98416,2e-05,2.39872]
[1780001568717,39.94,73583.11,0.0,-0.98416,2e-05,2.39872]
[1780001570985,39.94,73579.04,0.0,-0.98423,2e-05,2.38964]
[1780001571647,39.94,73579.04,0.0,-0.98423,2e-05,2.38964]
[1780001571718,39.94,73579.04,0.0,-0.98423,2e-05,2.38964]
[1780001571833,39.94,73579.04,0.0,-0.98423,2e-05,2.38964]
[1780001571968,39.94,73579.04,0.0,-0.98423,2e-05,2.38964]
[1780001571992,39.94,73576.3,0.0,-0.98427,2e-05,2.3837]
[1780001574006,39.94,73572.19,0.0,-0.98434,2e-05,2.37484]
[1780001575015,39.94,73565.88,0.0,-0.98444,2e-05,2.36131]
[1780001577010,39.94,73564.18,0.0,-0.98447,2e-05,2.3577]
[1780001577238,39.94,73564.18,0.0,-0.98447,2e-05,2.3577]
[1780001581059,39.94,73559.95,0.0,-0.98454,2e-05,2.34888]
[1780001582066,39.94,73556.88,0.0,-0.98459,2e-05,2.34239]
[1780001584432,39.94,73555.94,0.0,-0.9846,2e-05,2.34045]
[1780001584471,39.94,73555.84,0.0,-0.9846,2e-05,2.3403]
[1780001584604,39.94,73555.84,0.0,-0.9846,2e-05,2.3403]
[1780001584721,39.94,73555.84,0.0,-0.9846,2e-05,2.3403]
[1780001585087,39.94,73555.12,0.0,-0.98461,2e-05,2.33884]
[1780001590122,39.94,73554.21,0.0,-0.98463,2e-05,2.33727]
[1780001591367,39.94,73554.21,0.0,-0.98463,2e-05,2.33727]
[1780001591469,39.94,73554.45,0.0,-0.98462,2e-05,2.33786]
[1780001597171,39.95,73552.44,0.0,-0.98465,2e-05,2.33406]
[1780001600519,39.94,73552.24,0.0,-0.98466,2e-05,2.33249]
[1780001600719,39.94,73552.24,0.0,-0.98466,2e-05,2.33249]
[1780001600895,39.94,73552.24,0.0,-0.98466,2e-05,2.33249]
[1780001600968,39.94,73552.24,0.0,-0.98466,2e-05,2.33249]
[1780001601199,39.94,73553.17,0.0,-0.98465,2e-05,2.33455]
[1780001606234,39.94,73554.07,0.0,-0.98463,2e-05,2.33688]
[1780001608248,39.94,73559.16,0.0,-0.98455,2e-05,2.34787]
[1780001609255,39.94,73563.22,0.0,-0.98448,2e-05,2.3566]
[1780001609863,39.94,73563.22,0.0,-0.98448,2e-05,2.3566]
[1780001609970,39.94,73563.22,0.0,-0.98448,2e-05,2.3566]
[1780001612159,39.94,73561.91,0.0,-0.98451,2e-05,2.35201]
[1780001616121,39.95,73563.63,0.0,-0.98448,2e-05,2.3559]
[1780001616220,39.95,73563.63,0.0,-0.98448,2e-05,2.3559]
[1780001616234,39.95,73563.63,0.0,-0.98448,2e-05,2.3559]
[1780001616470,39.95,73563.63,0.0,-0.98448,2e-05,2.3559]
[1780001616309,39.95,73564.26,0.0,-0.98447,2e-05,2.35729]
[1780001621344,39.95,73563.82,0.0,-0.98448,2e-05,2.35659]
[1780001626378,39.95,73563.61,0.0,-0.98448,2e-05,2.35638]
[1780001631416,39.95,73564.85,0.0,-0.98446,2e-05,2.35927]
[1780001632124,39.95,73564.85,0.0,-0.98446,2e-05,2.35927]
[1780001632221,39.95,73564.85,0.0,-0.98446,2e-05,2.35927]
[1780001632461,39.95,73564.85,0.0,-0.98446,2e-05,2.35927]
[1780001632468,39.95,73564.85,0.0,-0.98446,2e-05,2.35927]
[1780001632471,39.95,73564.93,0.0,-0.98446,2e-05,2.35948]
[1780001633797,39.95,73565.25,0.0,-0.98445,2e-05,2.36021]
[1780001639472,39.95,73564.91,0.0,-0.98445,2e-05,2.35976]
[1780001644190,39.95,73565.09,0.0,-0.98445,2e-05,2.36029]
[1780001644220,39.95,73565.09,0.0,-0.98445,2e-05,2.36029]
[1780001649542,39.95,73565.05,0.0,-0.98445,2e-05,2.36056]
[1780001654577,39.95,73565.14,0.0,-0.98444,2e-05,2.36106]
[1780001657160,39.95,73565.2,0.0,-0.98444,2e-05,2.36124]
[1780001657219,39.95,73565.2,0.0,-0.98444,2e-05,2.36124]
[1780001657285,39.95,73565.2,0.0,-0.98444,2e-05,2.36124]
[1780001657469,39.95,73565.2,0.0,-0.98444,2e-05,2.36124]
[1780001657384,39.95,73565.49,0.0,-0.98444,2e-05,2.36192]
[1780001663640,39.95,73564.81,0.0,-0.98444,2e-05,2.36083]
[1780001665129,39.95,73564.81,0.0,-0.98444,2e-05,2.36083]
[1780001665224,39.95,73564.81,0.0,-0.98444,2e-05,2.36083]
[1780001670689,39.96,73564.96,0.0,-0.98444,2e-05,2.36154]
[1780001675794,39.96,73564.49,0.0,-0.98446,2e-05,2.35886]
[1780001684787,39.96,73564.41,0.0,-0.98445,2e-05,2.35929]
[1780001687679,39.96,73564.72,0.0,-0.98445,2e-05,2.36007]
[1780001687719,39.96,73564.72,0.0,-0.98445,2e-05,2.36007]
[1780001693394,39.96,73564.76,0.0,-0.98445,2e-05,2.36045]
[1780001693470,39.96,73564.76,0.0,-0.98445,2e-05,2.36045]
[1780001693544,39.96,73567.89,0.0,-0.98439,2e-05,2.36721]
[1780001693817,39.96,73567.89,0.0,-0.98439,2e-05,2.36721]
[1780001693969,39.96,73567.89,0.0,-0.98439,2e-05,2.36721]
[1780001694069,39.96,73565.75,0.0,-0.98443,2e-05,2.36267]
[1780001699894,39.96,73564.52,0.0,-0.98445,2e-05,2.36035]
[1780001701067,39.96,73564.52,0.0,-0.98445,2e-05,2.36035]
[1780001701218,39.96,73564.52,0.0,-0.98445,2e-05,2.36035]
[1780001701627,39.96,73564.19,0.0,-0.98445,2e-05,2.35969]
[1780001701739,39.96,73564.19,0.0,-0.98445,2e-05,2.35969]
[1780001701908,39.96,73558.44,0.0,-0.98454,2e-05,2.34747]
[1780001706943,39.96,73554.76,0.0,-0.9846,2e-05,2.33999]
[1780001707883,39.96,73554.76,0.0,-0.9846,2e-05,2.33999]
[1780001707974,39.96,73554.76,0.0,-0.9846,2e-05,2.33999]
[1780001710515,39.96,73552.45,0.0,-0.98464,2e-05,2.33526]
[1780001710720,39.96,73554.23,0.0,-0.98461,2e-05,2.33913]
[1780001710971,39.96,73553.13,0.0,-0.98462,2e-05,2.33688]
[1780001716009,39.97,73547.88,0.0,-0.9847,2e-05,2.32623]
[1780001717013,39.97,73539.2,0.0,-0.98484,2e-05,2.30803]
[1780001718022,39.97,73533.71,0.0,-0.98493,2e-05,2.29665]
[1780001719028,39.97,73502.21,0.0,-0.98541,2e-05,2.23157]
[1780001720035,39.97,73498.37,0.0,-0.98547,2e-05,2.22398]
[1780001725070,39.97,73497.31,0.0,-0.98548,2e-05,2.2232]
[1780001728350,39.98,73497.33,0.0,-0.98547,2e-05,2.22379]
[1780001728466,39.98,73497.33,0.0,-0.98547,2e-05,2.22379]
[1780001734133,39.98,73497.79,0.0,-0.98546,2e-05,2.22479]
[1780001739040,39.99,73497.6,0.0,-0.98546,2e-05,2.22547]
[1780001739219,39.99,73497.6,0.0,-0.98546,2e-05,2.22547]
[1780001739320,39.99,73497.77,0.0,-0.98545,2e-05,2.22608]
[1780001739967,39.99,73497.77,0.0,-0.98545,2e-05,2.22608]
[1780001746217,39.99,73498.83,0.0,-0.98542,2e-05,2.23004]
[1780001751252,40.0,73498.62,0.0,-0.98542,2e-05,2.23085]
[1780001752516,40.0,73498.62,0.0,-0.98542,2e-05,2.23085]
[1780001752720,40.0,73499.03,0.0,-0.98541,2e-05,2.23194]
[1780001752820,40.0,73499.03,0.0,-0.98541,2e-05,2.23194]
[1780001752972,40.0,73499.03,0.0,-0.98541,2e-05,2.23194]
[1780001753267,40.0,73499.11,0.0,-0.98541,2e-05,2.23234]
[1780001757295,40.0,73503.61,0.0,-0.98533,2e-05,2.24253]
[1780001758844,40.0,73504.56,0.0,-0.98531,2e-05,2.2447]
[1780001758975,40.0,73504.56,0.0,-0.98531,2e-05,2.2447]
[1780001764345,40.01,73505.14,0.0,-0.98529,2e-05,2.24719]
[1780001767366,40.01,73498.39,0.0,-0.98539,2e-05,2.23396]
[1780001768013,40.01,73498.39,0.0,-0.98539,2e-05,2.23396]
[1780001768217,40.01,73498.39,0.0,-0.98539,2e-05,2.23396]
[1780001768449,40.01,73498.39,0.0,-0.98539,2e-05,2.23396]
[1780001768468,40.01,73498.39,0.0,-0.98539,2e-05,2.23396]
[1780001768543,40.01,73494.19,0.0,-0.98546,2e-05,2.2256]
[1780001772401,40.02,73491.55,0.0,-0.98549,2e-05,2.22119]
[1780001773409,40.02,73486.18,0.0,-0.98557,2e-05,2.21052]
[1780001774415,40.02,73483.02,0.0,-0.98561,2e-05,2.20438]
[1780001775432,40.02,73483.02,0.0,-0.98561,2e-05,2.20438]
[1780001775473,40.02,73483.02,0.0,-0.98561,2e-05,2.20438]
[1780001778234,40.02,73480.16,0.0,-0.98565,2e-05,2.19945]
[1780001778443,40.02,73475.35,0.0,-0.98572,2e-05,2.19003]
[1780001781464,40.03,73474.07,0.0,-0.98573,2e-05,2.18838]
[1780001782610,40.03,73474.07,0.0,-0.98573,2e-05,2.18838]
[1780001782717,40.03,73475.4,0.0,-0.98571,2e-05,2.19138]
[1780001783099,40.03,73475.4,0.0,-0.98571,2e-05,2.19138]
[1780001783218,40.03,73475.4,0.0,-0.98571,2e-05,2.19138]
[1780001783478,40.03,73476.19,0.0,-0.9857,2e-05,2.19327]
[1780001785492,40.03,73472.48,0.0,-0.98575,2e-05,2.1864]
[1780001787567,40.03,73470.35,0.0,-0.98578,1e-05,2.18243]
[1780001787718,40.03,73469.92,0.0,-0.98578,1e-05,2.18188]
[1780001790343,40.04,73469.46,0.0,-0.98578,1e-05,2.1816]
[1780001790469,40.04,73469.46,0.0,-0.98578,1e-05,2.1816]
[1780001790527,40.04,73469.53,0.0,-0.98578,1e-05,2.18205]
[1780001794546,40.04,73471.52,0.0,-0.98575,1e-05,2.18519]
[1780001794719,40.04,73471.0,0.0,-0.98576,1e-05,2.18445]
[1780001801605,40.05,73476.06,0.0,-0.98567,2e-05,2.19678]
[1780001801957,40.05,73476.06,0.0,-0.98567,2e-05,2.19678]
[1780001801967,40.05,73476.06,0.0,-0.98567,2e-05,2.19678]
[1780001802612,40.05,73482.39,0.0,-0.98557,2e-05,2.20989]
[1780001803103,40.05,73482.39,0.0,-0.98557,2e-05,2.20989]
[1780001803220,40.05,73482.39,0.0,-0.98557,2e-05,2.20989]
[1780001803619,40.05,73482.46,0.0,-0.98557,2e-05,2.21031]
[1780001806640,40.05,73482.88,0.0,-0.98555,2e-05,2.21193]
[1780001807647,40.06,73487.43,0.0,-0.98548,2e-05,2.22144]
[1780001808576,40.06,73487.43,0.0,-0.98548,2e-05,2.22144]
[1780001808720,40.06,73489.64,0.0,-0.98545,2e-05,2.2262]
[1780001811275,40.06,73490.25,0.0,-0.98543,2e-05,2.2279]
[1780001818794,40.06,73491.33,0.0,-0.98541,2e-05,2.23166]
[1780001818969,40.06,73491.33,0.0,-0.98541,2e-05,2.23166]
[1780001819600,40.06,73491.33,0.0,-0.98541,2e-05,2.23166]
[1780001819718,40.07,73491.43,0.0,-0.9854,2e-05,2.23229]
[1780001819730,40.07,73491.33,0.0,-0.9854,2e-05,2.2323]
[1780001825271,40.07,73491.37,0.0,-0.98539,2e-05,2.23323]
[1780001825468,40.07,73491.37,0.0,-0.98539,2e-05,2.23323]
[1780001833831,40.08,73490.84,0.0,-0.98539,2e-05,2.23424]
[1780001835413,40.08,73490.84,0.0,-0.98539,2e-05,2.23424]
[1780001835467,40.08,73490.84,0.0,-0.98539,2e-05,2.23424]
[1780001835826,40.08,73490.69,0.0,-0.98539,2e-05,2.23414]
[1780001835968,40.08,73490.69,0.0,-0.98539,2e-05,2.23414]
[1780001835974,40.08,73490.73,0.0,-0.98539,2e-05,2.23443]
[1780001842196,40.08,73488.98,0.0,-0.9854,2e-05,2.23188]
[1780001842217,40.08,73488.98,0.0,-0.9854,2e-05,2.23188]
[1780001842758,40.08,73487.89,0.0,-0.98542,2e-05,2.22986]
[1780001842969,40.08,73487.89,0.0,-0.98542,2e-05,2.22986]
[1780001843047,40.08,73487.57,0.0,-0.98542,2e-05,2.22942]
[1780001848938,40.09,73487.68,0.0,-0.98541,2e-05,2.2309]
[1780001854984,40.09,73486.97,0.0,-0.98542,2e-05,2.22889]
[1780001855969,40.09,73486.97,0.0,-0.98542,2e-05,2.22889]
[1780001858724,40.1,73487.6,0.0,-0.98541,2e-05,2.23059]
[1780001858968,40.1,73488.68,0.0,-0.98539,2e-05,2.233]
[1780001859014,40.1,73491.25,0.0,-0.98535,2e-05,2.23845]
[1780001864051,40.1,73490.98,0.0,-0.98535,2e-05,2.23884]
[1780001866690,40.1,73490.37,0.0,-0.98536,2e-05,2.23778]
[1780001866718,40.1,73490.37,0.0,-0.98536,2e-05,2.23778]
[1780001866066,40.1,73487.56,0.0,-0.9854,2e-05,2.23222]
[1780001869087,40.1,73484.98,0.0,-0.98543,2e-05,2.22756]
[1780001871008,40.1,73484.68,0.0,-0.98544,2e-05,2.22716]
[1780001871217,40.1,73484.68,0.0,-0.98544,2e-05,2.22716]
[1780001875234,40.11,73482.74,0.0,-0.98546,2e-05,2.22404]
[1780001876012,40.11,73482.87,0.0,-0.98546,2e-05,2.22451]
[1780001876221,40.11,73482.87,0.0,-0.98546,2e-05,2.22451]
[1780001876244,40.11,73482.71,0.0,-0.98546,2e-05,2.22439]
[1780001876794,40.11,73482.71,0.0,-0.98546,2e-05,2.22439]
[1780001876968,40.11,73482.71,0.0,-0.98546,2e-05,2.22439]
[1780001882178,40.11,73481.86,0.0,-0.98546,2e-05,2.2239]
[1780001885176,40.11,73481.88,0.0,-0.98546,2e-05,2.22415]
[1780001885218,40.11,73481.88,0.0,-0.98546,2e-05,2.22415]
[1780001885260,40.12,73481.44,0.0,-0.98546,2e-05,2.22366]
[1780001886076,40.12,73481.44,0.0,-0.98546,2e-05,2.22366]
[1780001886219,40.12,73481.44,0.0,-0.98546,2e-05,2.22366]
[1780001892248,40.12,73481.28,0.0,-0.98545,2e-05,2.22478]
[1780001894881,40.12,73481.28,0.0,-0.98545,2e-05,2.22478]
[1780001894967,40.12,73481.28,0.0,-0.98545,2e-05,2.22478]
[1780001896053,40.12,73482.49,0.0,-0.98543,2e-05,2.22785]
[1780001896219,40.12,73482.49,0.0,-0.98543,2e-05,2.22785]
[1780001896276,40.12,73482.85,0.0,-0.98542,2e-05,2.22878]
[1780001900787,40.13,73483.88,0.0,-0.9854,2e-05,2.23167]
[1780001900916,40.13,73483.88,0.0,-0.9854,2e-05,2.23167]
[1780001906346,40.13,73483.76,0.0,-0.9854,2e-05,2.23256]
[1780001909983,40.13,73483.78,0.0,-0.98539,2e-05,2.23297]
[1780001910219,40.13,73483.78,0.0,-0.98539,2e-05,2.23297]
[1780001910374,40.13,73483.93,0.0,-0.98539,2e-05,2.23365]
[1780001910958,40.13,73483.93,0.0,-0.98539,2e-05,2.23365]
[1780001910967,40.13,73483.93,0.0,-0.98539,2e-05,2.23365]
[1780001914738,40.14,73484.01,0.0,-0.98539,2e-05,2.23254]
[1780001914969,40.14,73484.05,0.0,-0.98539,2e-05,2.23282]
[1780001920444,40.14,73482.66,0.0,-0.9854,2e-05,2.23115]
[1780001921634,40.14,73482.66,0.0,-0.9854,2e-05,2.23115]
[1780001921721,40.14,73482.66,0.0,-0.9854,2e-05,2.23115]
[1780001921732,40.14,73481.36,0.0,-0.98542,2e-05,2.2287]
[1780001922693,40.14,73481.36,0.0,-0.98542,2e-05,2.2287]
[1780001922718,40.14,73481.36,0.0,-0.98542,2e-05,2.2287]
[1780001925479,40.15,73478.44,0.0,-0.98546,2e-05,2.22356]
[1780001926371,40.15,73478.44,0.0,-0.98546,2e-05,2.22356]
[1780001926471,40.15,73478.44,0.0,-0.98546,2e-05,2.22356]
[1780001926486,40.15,73474.82,0.0,-0.98551,2e-05,2.21642]
[1780001928751,40.15,73474.8,0.0,-0.98551,2e-05,2.2166]
[1780001928969,40.15,73475.02,0.0,-0.98551,2e-05,2.21727]
[1780001929507,40.15,73475.0,0.0,-0.98551,2e-05,2.21744]
[1780001931521,40.15,73480.43,0.0,-0.98542,2e-05,2.22892]
[1780001931864,40.15,73480.43,0.0,-0.98542,2e-05,2.22892]
[1780001931970,40.15,73480.43,0.0,-0.98542,2e-05,2.22892]
[1780001934190,40.15,73481.89,0.0,-0.98539,2e-05,2.23229]
[1780001935708,40.15,73482.22,0.0,-0.98539,2e-05,2.23315]
[1780001935717,40.15,73482.22,0.0,-0.98539,2e-05,2.23315]
[1780001936558,40.15,73483.15,0.0,-0.98537,2e-05,2.23524]
[1780001936727,40.15,73483.15,0.0,-0.98537,2e-05,2.23524]
[1780001936765,40.15,73482.7,0.0,-0.98538,2e-05,2.2345]
[1780001940921,40.16,73482.32,0.0,-0.98538,2e-05,2.23448]
[1780001941973,40.16,73482.55,0.0,-0.98537,2e-05,2.23513]
[1780001942598,40.16,73481.83,0.0,-0.98538,2e-05,2.23385]
[1780001947635,40.16,73481.89,0.0,-0.98538,2e-05,2.23489]
[1780001949352,40.16,73482.41,0.0,-0.98537,2e-05,2.23614]
[1780001949468,40.16,73482.41,0.0,-0.98537,2e-05,2.23614]
[1780001954684,40.17,73483.51,0.0,-0.98534,2e-05,2.23946]
[1780001959719,40.17,73481.3,0.0,-0.98537,2e-05,2.23583]
[1780001964755,40.17,73481.92,0.0,-0.98535,2e-05,2.23799]
[1780001970797,40.18,73480.24,0.0,-0.98537,2e-05,2.23563]
[1780001972811,40.18,73477.03,0.0,-0.98543,2e-05,2.2276]
[1780001977846,40.18,73476.72,0.0,-0.98542,2e-05,2.22795]
[1780001983888,40.19,73476.75,0.0,-0.98541,2e-05,2.22937]
[1780001988316,40.19,73476.6,0.0,-0.98541,2e-05,2.22963]
[1780001988468,40.19,73476.6,0.0,-0.98541,2e-05,2.22963]
[1780001988569,40.19,73476.71,0.0,-0.98541,2e-05,2.23004]
[1780001990937,40.19,73479.59,0.0,-0.98536,2e-05,2.23648]
[1780001992951,40.19,73481.19,0.0,-0.98533,2e-05,2.2401]
[1780001997986,40.2,73481.57,0.0,-0.98532,2e-05,2.24171]
[1780002001007,40.2,73493.77,0.0,-0.98513,2e-05,2.26726]
[1780002002014,40.2,73502.93,0.0,-0.98499,2e-05,2.28635]
[1780002003021,40.2,73503.3,0.0,-0.98498,2e-05,2.2872]
[1780002008058,40.2,73504.27,0.0,-0.98496,2e-05,2.28968]
[1780002016116,40.2,73503.89,0.0,-0.98496,2e-05,2.28964]
[1780002021151,40.2,73503.84,0.0,-0.98496,2e-05,2.29005]
[1780002026187,40.21,73502.0,0.0,-0.98498,2e-05,2.28665]
[1780002029208,40.21,73500.32,0.0,-0.98501,2e-05,2.28363]
[1780002034243,40.21,73500.86,0.0,-0.985,2e-05,2.2835]
[1780002040287,40.21,73503.19,0.0,-0.98496,2e-05,2.28909]
[1780002045322,40.22,73504.16,0.0,-0.98494,2e-05,2.2917]
[1780002048343,40.22,73512.96,0.0,-0.9848,2e-05,2.31042]
[1780002049350,40.22,73515.66,0.0,-0.98476,2e-05,2.31617]
[1780002050357,40.22,73509.02,0.0,-0.98486,2e-05,2.30235]
[1780002051364,40.22,73505.98,0.0,-0.98491,2e-05,2.29612]
[1780002055675,40.22,73505.7,0.0,-0.98491,2e-05,2.29576]
[1780002055718,40.22,73505.7,0.0,-0.98491,2e-05,2.29576]
[1780002058424,40.22,73509.05,0.0,-0.98485,2e-05,2.30332]
[1780002059748,40.22,73509.05,0.0,-0.98485,2e-05,2.30332]
[1780002059834,40.22,73505.14,0.0,-0.98492,2e-05,2.29527]
[1780002059969,40.22,73505.14,0.0,-0.98492,2e-05,2.29527]
[1780002060734,40.22,73505.14,0.0,-0.98492,2e-05,2.29527]
[1780002060835,40.22,73502.34,0.0,-0.98496,2e-05,2.28956]
[1780002060970,40.22,73502.34,0.0,-0.98496,2e-05,2.28956]
[1780002064466,40.22,73500.26,0.0,-0.98499,2e-05,2.28576]
[1780002069502,40.23,73500.44,0.0,-0.98498,2e-05,2.2868]
[1780002072107,40.23,73500.31,0.0,-0.98498,2e-05,2.28679]
[1780002072219,40.23,73500.31,0.0,-0.98498,2e-05,2.28679]
[1780002072523,40.23,73502.88,0.0,-0.98494,2e-05,2.29226]
[1780002074421,40.23,73502.84,0.0,-0.98494,2e-05,2.2923]
[1780002077969,40.23,73503.65,0.0,-0.98492,2e-05,2.29449]
[1780002078565,40.23,73503.8,0.0,-0.98492,2e-05,2.29492]
[1780002082150,40.23,73504.03,0.0,-0.98491,2e-05,2.29576]
[1780002082221,40.23,73504.03,0.0,-0.98491,2e-05,2.29576]
[1780002087351,40.23,73504.32,0.0,-0.9849,2e-05,2.29696]
[1780002091656,40.24,73507.14,0.0,-0.98487,2e-05,2.30157]
[1780002093476,40.24,73507.37,0.0,-0.98486,2e-05,2.30216]
[1780002093722,40.24,73507.37,0.0,-0.98486,2e-05,2.30216]
[1780002094248,40.24,73507.34,0.0,-0.98486,2e-05,2.30221]
[1780002094467,40.24,73507.34,0.0,-0.98486,2e-05,2.30221]
[1780002094677,40.24,73507.79,0.0,-0.98485,2e-05,2.30326]
[1780002099712,40.24,73505.21,0.0,-0.98489,2e-05,2.29846]
[1780002103240,40.24,73502.25,0.0,-0.98493,2e-05,2.29266]
[1780002103467,40.24,73502.25,0.0,-0.98493,2e-05,2.29266]
[1780002110789,40.24,73503.52,0.0,-0.9849,2e-05,2.29632]
[1780002112292,40.24,73503.61,0.0,-0.9849,2e-05,2.29663]
[1780002112468,40.24,73503.61,0.0,-0.9849,2e-05,2.29663]
[1780002113943,40.25,73503.61,0.0,-0.9849,2e-05,2.29676]
[1780002113967,40.25,73503.61,0.0,-0.9849,2e-05,2.29676]
[1780002114040,40.25,73503.61,0.0,-0.9849,2e-05,2.29688]
[1780002119852,40.25,73506.51,0.0,-0.98485,2e-05,2.30366]
[1780002120396,40.25,73506.51,0.0,-0.98485,2e-05,2.30366]
[1780002120468,40.25,73506.51,0.0,-0.98485,2e-05,2.30366]
[1780002120859,40.25,73511.88,0.0,-0.98476,2e-05,2.315]
[1780002122873,40.25,73517.38,0.0,-0.98467,2e-05,2.32672]
[1780002124804,40.25,73518.24,0.0,-0.98466,2e-05,2.32861]
[1780002124968,40.25,73518.24,0.0,-0.98466,2e-05,2.32861]
[1780002125089,40.25,73519.21,0.0,-0.98464,2e-05,2.33072]
[1780002125217,40.25,73519.21,0.0,-0.98464,2e-05,2.33072]
[1780002125893,40.25,73518.99,0.0,-0.98465,2e-05,2.33032]
[1780002130930,40.25,73517.2,0.0,-0.98467,2e-05,2.32689]
[1780002132944,40.25,73507.65,0.0,-0.98482,2e-05,2.30702]
[1780002134337,40.25,73504.71,0.0,-0.98487,2e-05,2.30096]
[1780002134469,40.25,73504.71,0.0,-0.98487,2e-05,2.30096]
[1780002134958,40.25,73503.87,0.0,-0.98488,2e-05,2.29932]
[1780002135013,40.25,73503.87,0.0,-0.98488,2e-05,2.29932]
[1780002135219,40.25,73503.87,0.0,-0.98488,2e-05,2.29932]
[1780002135965,40.25,73500.17,0.0,-0.98494,2e-05,2.29175]
[1780002138519,40.25,73498.16,0.0,-0.98497,2e-05,2.28783]
[1780002138723,40.25,73498.16,0.0,-0.98497,2e-05,2.28783]
[1780002144022,40.26,73497.8,0.0,-0.98497,2e-05,2.28794]
[1780002145908,40.26,73497.8,0.0,-0.98497,2e-05,2.28794]
[1780002145968,40.26,73497.8,0.0,-0.98497,2e-05,2.28794]
[1780002148050,40.26,73494.15,0.0,-0.98502,2e-05,2.28093]
[1780002149057,40.26,73490.2,0.0,-0.98508,2e-05,2.2729]
[1780002150220,40.26,73490.2,0.0,-0.98508,2e-05,2.2729]
[1780002150830,40.26,73490.2,0.0,-0.98508,2e-05,2.2729]
[1780002150969,40.26,73490.2,0.0,-0.98508,2e-05,2.2729]
[1780002150931,40.26,73490.12,0.0,-0.98508,2e-05,2.27305]
[1780002156648,40.26,73488.43,0.0,-0.98511,2e-05,2.26836]
[1780002162147,40.27,73489.9,0.0,-0.98508,2e-05,2.27266]
[1780002163743,40.27,73489.9,0.0,-0.98508,2e-05,2.27266]
[1780002163968,40.27,73489.9,0.0,-0.98508,2e-05,2.27266]
[1780002169196,40.27,73490.14,0.0,-0.98507,2e-05,2.2742]
[1780002173297,40.27,73490.31,0.0,-0.98506,2e-05,2.27485]
[1780002173467,40.27,73490.31,0.0,-0.98506,2e-05,2.27485]
[1780002179267,40.28,73490.21,0.0,-0.98506,2e-05,2.27578]
[1780002181009,40.28,73490.21,0.0,-0.98506,2e-05,2.27578]
[1780002181219,40.28,73490.13,0.0,-0.98506,2e-05,2.27575]
[1780002182793,40.28,73489.12,0.0,-0.98507,2e-05,2.27381]
[1780002182969,40.28,73489.12,0.0,-0.98507,2e-05,2.27381]
[1780002182819,40.28,73489.21,0.0,-0.98507,2e-05,2.27414]
[1780002188330,40.28,73489.02,0.0,-0.98506,2e-05,2.2746]
[1780002189277,40.28,73489.02,0.0,-0.98506,2e-05,2.2746]
[1780002189468,40.28,73489.02,0.0,-0.98506,2e-05,2.2746]
[1780002193669,40.28,73491.06,0.0,-0.98503,2e-05,2.27938]
[1780002193721,40.28,73491.06,0.0,-0.98503,2e-05,2.27938]
[1780002193820,40.28,73496.5,0.0,-0.98494,2e-05,2.29078]
[1780002197744,40.29,73497.64,0.0,-0.98492,2e-05,2.29348]
[1780002197968,40.29,73497.64,0.0,-0.98492,2e-05,2.29348]
[1780002201835,40.29,73498.21,0.0,-0.98491,2e-05,2.29509]
[1780002201968,40.29,73498.21,0.0,-0.98491,2e-05,2.29509]
[1780002202042,40.29,73499.66,0.0,-0.98489,2e-05,2.29822]
[1780002204696,40.29,73501.3,0.0,-0.98486,2e-05,2.30183]
[1780002204721,40.29,73501.3,0.0,-0.98486,2e-05,2.30183]
[1780002211600,40.29,73501.55,0.0,-0.98485,2e-05,2.30273]
[1780002215376,40.29,73501.55,0.0,-0.98486,2e-05,2.30152]
[1780002215468,40.29,73501.55,0.0,-0.98486,2e-05,2.30152]
[1780002216939,40.29,73501.55,0.0,-0.98486,2e-05,2.30162]
[1780002216967,40.29,73501.55,0.0,-0.98486,2e-05,2.30162]
[1780002217040,40.29,73501.55,0.0,-0.98486,2e-05,2.30172]
[1780002222465,40.29,73502.41,0.0,-0.98484,2e-05,2.304]
[1780002222718,40.29,73502.41,0.0,-0.98484,2e-05,2.304]
[1780002227259,40.3,73502.33,0.0,-0.98484,2e-05,2.30412]
[1780002233654,40.3,73502.41,0.0,-0.98483,2e-05,2.30513]
[1780002235877,40.3,73502.66,0.0,-0.98483,2e-05,2.30575]
[1780002235972,40.3,73502.66,0.0,-0.98483,2e-05,2.30575]
[1780002236036,40.3,73496.54,0.0,-0.98492,2e-05,2.2931]
[1780002237142,40.3,73496.23,0.0,-0.98493,2e-05,2.29257]
[1780002237247,40.3,73496.23,0.0,-0.98493,2e-05,2.29257]
[1780002237681,40.3,73496.41,0.0,-0.98492,2e-05,2.29306]
[1780002242717,40.3,73496.91,0.0,-0.98491,2e-05,2.29465]
[1780002243546,40.3,73496.91,0.0,-0.98491,2e-05,2.29465]
[1780002243719,40.3,73496.91,0.0,-0.98491,2e-05,2.29465]
[1780002243724,40.3,73493.53,0.0,-0.98496,2e-05,2.28775]
[1780002245738,40.3,73481.95,0.0,-0.98514,2e-05,2.26408]
[1780002246745,40.3,73478.51,0.0,-0.98519,2e-05,2.25717]
[1780002248292,40.3,73478.16,0.0,-0.9852,2e-05,2.25663]
[1780002248468,40.3,73478.16,0.0,-0.9852,2e-05,2.25663]
[1780002248872,40.3,73478.16,0.0,-0.9852,2e-05,2.25663]
[1780002248967,40.3,73478.16,0.0,-0.9852,2e-05,2.25663]
[1780002249068,40.31,73477.33,0.0,-0.98521,2e-05,2.2551]
[1780002254801,40.31,73471.06,0.0,-0.9853,2e-05,2.24335]
[1780002257076,40.31,73468.96,0.0,-0.98533,2e-05,2.23927]
[1780002257226,40.31,73469.0,0.0,-0.98532,2e-05,2.23956]
[1780002263864,40.32,73469.15,0.0,-0.98531,2e-05,2.24132]
[1780002264701,40.32,73469.15,0.0,-0.98531,2e-05,2.24132]
[1780002264717,40.32,73469.15,0.0,-0.98531,2e-05,2.24132]
[1780002267012,40.32,73469.11,0.0,-0.98531,2e-05,2.24144]
[1780002267065,40.32,73469.09,0.0,-0.98531,2e-05,2.24182]
[1780002267226,40.32,73469.09,0.0,-0.98531,2e-05,2.24182]
[1780002273935,40.32,73466.56,0.0,-0.98535,2e-05,2.23627]
[1780002275970,40.33,73466.56,0.0,-0.98535,2e-05,2.23648]
[1780002281992,40.33,73467.55,0.0,-0.98532,2e-05,2.23999]
[1780002288035,40.34,73467.89,0.0,-0.9853,2e-05,2.24195]
[1780002289446,40.34,73467.99,0.0,-0.9853,2e-05,2.24236]
[1780002289468,40.34,73467.99,0.0,-0.9853,2e-05,2.24236]
[1780002290544,40.34,73467.99,0.0,-0.9853,2e-05,2.24256]
[1780002290718,40.34,73467.99,0.0,-0.9853,2e-05,2.24256]
[1780002291056,40.34,73468.0,0.0,-0.9853,2e-05,2.24279]
[1780002294077,40.34,73471.02,0.0,-0.98525,2e-05,2.24957]
[1780002295581,40.34,73470.51,0.0,-0.98525,2e-05,2.24872]
[1780002295718,40.34,73470.51,0.0,-0.98525,2e-05,2.24872]
[1780002301255,40.34,73471.07,0.0,-0.98524,2e-05,2.25082]
[1780002301469,40.34,73471.07,0.0,-0.98524,2e-05,2.25082]
[1780002302133,40.35,73467.72,0.0,-0.98529,2e-05,2.24435]
[1780002302321,40.35,73467.72,0.0,-0.98529,2e-05,2.24435]
[1780002302469,40.35,73467.72,0.0,-0.98529,2e-05,2.24435]
[1780002303140,40.35,73467.75,0.0,-0.98528,2e-05,2.2446]
[1780002305154,40.35,73463.19,0.0,-0.98535,2e-05,2.2357]
[1780002306251,40.35,73460.39,0.0,-0.98539,2e-05,2.23022]
[1780002306467,40.35,73460.39,0.0,-0.98539,2e-05,2.23022]
[1780002312204,40.35,73459.62,0.0,-0.98539,2e-05,2.22998]
[1780002314522,40.35,73459.41,0.0,-0.98539,2e-05,2.22977]
[1780002314720,40.35,73459.41,0.0,-0.98539,2e-05,2.22977]
[1780002314795,40.36,73460.45,0.0,-0.98538,2e-05,2.23232]
[1780002320259,40.36,73460.35,0.0,-0.98537,2e-05,2.23318]
[1780002325294,40.36,73460.53,0.0,-0.98536,2e-05,2.23478]
[1780002330329,40.37,73459.74,0.0,-0.98536,2e-05,2.2342]
[1780002333002,40.37,73460.03,0.0,-0.98537,2e-05,2.23315]
[1780002333217,40.37,73460.03,0.0,-0.98537,2e-05,2.23315]
[1780002337136,40.37,73459.11,0.0,-0.98537,2e-05,2.23209]
[1780002337217,40.37,73459.11,0.0,-0.98537,2e-05,2.23209]
[1780002338069,40.37,73459.4,0.0,-0.98537,2e-05,2.23309]
[1780002338590,40.37,73459.4,0.0,-0.98537,2e-05,2.23309]
[1780002338718,40.37,73459.4,0.0,-0.98537,2e-05,2.23309]
[1780002341707,40.38,73462.23,0.0,-0.98532,2e-05,2.23945]
[1780002341719,40.38,73462.23,0.0,-0.98532,2e-05,2.23945]
[1780002341739,40.38,73465.82,0.0,-0.98526,2e-05,2.24696]
[1780002343542,40.38,73466.87,0.0,-0.98525,2e-05,2.24928]
[1780002343718,40.38,73466.87,0.0,-0.98525,2e-05,2.24928]
[1780002347448,40.38,73470.6,0.0,-0.98518,2e-05,2.25777]
[1780002351741,40.38,73472.11,0.0,-0.98515,2e-05,2.26132]
[1780002351969,40.38,73472.11,0.0,-0.98515,2e-05,2.26132]
[1780002352007,40.38,73472.18,0.0,-0.98515,2e-05,2.26162]
[1780002357522,40.39,73477.55,0.0,-0.98506,2e-05,2.27353]
[1780002358259,40.39,73477.55,0.0,-0.98506,2e-05,2.27353]
[1780002359317,40.39,73478.85,0.0,-0.98504,2e-05,2.27634]
[1780002359557,40.39,73478.85,0.0,-0.98504,2e-05,2.27634]
[1780002359716,40.39,73478.85,0.0,-0.98504,2e-05,2.27634]
[1780002359898,40.39,73478.85,0.0,-0.98504,2e-05,2.27634]
[1780002360957,40.39,73477.78,0.0,-0.98506,2e-05,2.27425]
[1780002366590,40.39,73479.6,0.0,-0.98502,2e-05,2.27886]
[1780002371625,40.39,73480.45,0.0,-0.985,2e-05,2.28121]
[1780002372632,40.39,73488.11,0.0,-0.98488,2e-05,2.29719]
[1780002373639,40.39,73488.49,0.0,-0.98488,2e-05,2.29806]
[1780002374646,40.39,73485.29,0.0,-0.98493,2e-05,2.29151]
[1780002375532,40.39,73485.29,0.0,-0.98493,2e-05,2.29151]
[1780002375724,40.39,73485.29,0.0,-0.98493,2e-05,2.29151]
[1780002376261,40.39,73485.29,0.0,-0.98493,2e-05,2.29151]
[1780002375812,40.39,73482.13,0.0,-0.98498,2e-05,2.28506]
[1780002376469,40.39,73482.13,0.0,-0.98498,2e-05,2.28506]
[1780002381696,40.4,73482.29,0.0,-0.98497,2e-05,2.28606]
[1780002382703,40.4,73486.76,0.0,-0.9849,2e-05,2.29543]
[1780002384266,40.4,73486.76,0.0,-0.9849,2e-05,2.29543]
[1780002384469,40.4,73487.74,0.0,-0.98488,2e-05,2.29755]
[1780002384717,40.4,73488.3,0.0,-0.98487,2e-05,2.2988]
[1780002385819,40.4,73488.3,0.0,-0.98487,2e-05,2.2988]
[1780002385967,40.4,73488.3,0.0,-0.98487,2e-05,2.2988]
[1780002391766,40.4,73486.74,0.0,-0.9849,2e-05,2.29425]
[1780002394788,40.4,73493.49,0.0,-0.9848,2e-05,2.30852]
[1780002395795,40.4,73498.18,0.0,-0.98472,2e-05,2.31837]
[1780002396802,40.4,73493.89,0.0,-0.98479,2e-05,2.30945]
[1780002399065,40.4,73494.78,0.0,-0.98477,2e-05,2.31137]
[1780002399231,40.4,73494.78,0.0,-0.98477,2e-05,2.31137]
[1780002399296,40.4,73494.78,0.0,-0.98477,2e-05,2.31142]
[1780002399773,40.4,73494.78,0.0,-0.98477,2e-05,2.31142]
[1780002399969,40.4,73494.78,0.0,-0.98477,2e-05,2.31142]
[1780002406877,40.4,73495.31,0.0,-0.98476,2e-05,2.31295]
[1780002411912,40.4,73495.08,0.0,-0.98476,2e-05,2.31273]
[1780002413839,40.4,73494.96,0.0,-0.98477,2e-05,2.31253]
[1780002413967,40.4,73494.96,0.0,-0.98477,2e-05,2.31253]
[1780002414847,40.4,73495.79,0.0,-0.98475,2e-05,2.31431]
[1780002414967,40.4,73495.79,0.0,-0.98475,2e-05,2.31431]
[1780002415067,40.4,73495.78,0.0,-0.98475,2e-05,2.31434]
[1780002417255,40.4,73495.78,0.0,-0.98475,2e-05,2.31434]
[1780002417307,40.4,73490.51,0.0,-0.98483,2e-05,2.30345]
[1780002417467,40.4,73490.51,0.0,-0.98483,2e-05,2.30345]
[1780002420975,40.41,73484.86,0.0,-0.98492,2e-05,2.292]
[1780002421982,40.41,73480.55,0.0,-0.98499,2e-05,2.28317]
[1780002422711,40.41,73480.55,0.0,-0.98499,2e-05,2.28317]
[1780002422721,40.41,73480.55,0.0,-0.98499,2e-05,2.28317]
[1780002422988,40.41,73480.34,0.0,-0.98499,2e-05,2.28284]
[1780002423388,40.41,73480.34,0.0,-0.98499,2e-05,2.28284]
[1780002423467,40.41,73480.34,0.0,-0.98499,2e-05,2.28284]
[1780002429031,40.41,73484.34,0.0,-0.98492,2e-05,2.29173]
[1780002429964,40.41,73484.34,0.0,-0.98492,2e-05,2.29173]
[1780002430220,40.41,73484.34,0.0,-0.98492,2e-05,2.29173]
[1780002430319,40.41,73484.9,0.0,-0.98491,2e-05,2.29298]
[1780002430608,40.41,73484.9,0.0,-0.98491,2e-05,2.29298]
[1780002430719,40.41,73484.9,0.0,-0.98491,2e-05,2.29298]
[1780002433525,40.41,73487.63,0.0,-0.98487,2e-05,2.2989]
[1780002437089,40.41,73492.41,0.0,-0.98479,2e-05,2.30914]
[1780002438096,40.41,73496.56,0.0,-0.98473,2e-05,2.31786]
[1780002438496,40.41,73496.56,0.0,-0.98473,2e-05,2.31786]
[1780002441522,40.41,73498.52,0.0,-0.98469,2e-05,2.32207]
[1780002441717,40.41,73498.52,0.0,-0.98469,2e-05,2.32207]
[1780002451203,40.41,73495.31,0.0,-0.98475,2e-05,2.3139]
[1780002455539,40.41,73492.83,0.0,-0.98479,2e-05,2.30893]
[1780002455718,40.41,73492.83,0.0,-0.98479,2e-05,2.30893]
[1780002455993,40.41,73492.83,0.0,-0.98479,2e-05,2.30893]
[1780002456217,40.41,73492.83,0.0,-0.98479,2e-05,2.30893]
[1780002456238,40.41,73492.82,0.0,-0.98479,2e-05,2.30896]
[1780002461273,40.41,73494.13,0.0,-0.98477,2e-05,2.31195]
[1780002466309,40.42,73494.54,0.0,-0.98476,2e-05,2.31303]
[1780002468999,40.42,73494.6,0.0,-0.98476,2e-05,2.31324]
[1780002469219,40.42,73494.6,0.0,-0.98476,2e-05,2.31324]
[1780002469291,40.42,73494.6,0.0,-0.98476,2e-05,2.31324]
[1780002469330,40.42,73494.56,0.0,-0.98476,2e-05,2.3132]
[1780002469467,40.42,73494.56,0.0,-0.98476,2e-05,2.3132]
[1780002475372,40.42,73494.97,0.0,-0.98475,2e-05,2.31428]
[1780002477972,40.42,73494.93,0.0,-0.98475,2e-05,2.31424]
[1780002478216,40.42,73494.93,0.0,-0.98475,2e-05,2.31424]
[1780002481627,40.42,73495.74,0.0,-0.98474,2e-05,2.31607]
[1780002481718,40.42,73495.74,0.0,-0.98474,2e-05,2.31607]
[1780002482219,40.42,73495.74,0.0,-0.98474,2e-05,2.31607]
[1780002482318,40.42,73496.83,0.0,-0.98472,2e-05,2.31842]
[1780002482467,40.42,73496.83,0.0,-0.98472,2e-05,2.31842]
[1780002483428,40.42,73503.3,0.0,-0.98462,2e-05,2.33202]
[1780002484435,40.42,73507.54,0.0,-0.98455,2e-05,2.34094]
[1780002488199,40.42,73508.79,0.0,-0.98453,2e-05,2.34355]
[1780002488219,40.42,73508.79,0.0,-0.98453,2e-05,2.34355]
[1780002488290,40.42,73508.84,0.0,-0.98453,2e-05,2.34364]
[1780002488501,40.42,73508.84,0.0,-0.98453,2e-05,2.34364]
[1780002488718,40.42,73508.84,0.0,-0.98453,2e-05,2.34364]
[1780002494505,40.42,73511.43,0.0,-0.98449,2e-05,2.34895]
[1780002500548,40.42,73509.55,0.0,-0.98452,2e-05,2.34483]
[1780002503718,40.42,73509.18,0.0,-0.98452,2e-05,2.34401]
[1780002503968,40.42,73509.18,0.0,-0.98452,2e-05,2.34401]
[1780002505564,40.42,73508.39,0.0,-0.98454,2e-05,2.34232]
[1780002505718,40.42,73508.39,0.0,-0.98454,2e-05,2.34232]
[1780002505737,40.42,73508.51,0.0,-0.98454,2e-05,2.34256]
[1780002511625,40.42,73509.14,0.0,-0.98454,2e-05,2.34191]
[1780002516664,40.42,73518.05,0.0,-0.9844,2e-05,2.36068]
[1780002517669,40.42,73534.04,0.0,-0.98414,2e-05,2.39473]
[1780002518676,40.42,73541.44,0.0,-0.98402,2e-05,2.41053]
[1780002519683,40.42,73542.11,0.0,-0.98401,2e-05,2.41185]
[1780002524718,40.41,73542.77,0.0,-0.984,2e-05,2.4126]
[1780002528747,40.41,73545.84,0.0,-0.98396,2e-05,2.4187]
[1780002530908,40.41,73546.47,0.0,-0.98395,2e-05,2.41992]
[1780002530967,40.41,73546.47,0.0,-0.98395,2e-05,2.41992]
[1780002535223,40.41,73543.67,0.0,-0.984,2e-05,2.41331]
[1780002535338,40.41,73543.67,0.0,-0.984,2e-05,2.41331]
[1780002535320,40.41,73542.65,0.0,-0.98401,2e-05,2.41098]
[1780002535470,40.41,73542.65,0.0,-0.98401,2e-05,2.41098]
[1780002540835,40.41,73538.19,0.0,-0.98409,2e-05,2.40065]
[1780002542338,40.41,73538.19,0.0,-0.98409,2e-05,2.40065]
[1780002542439,40.4,73536.37,0.0,-0.98412,2e-05,2.39664]
[1780002542468,40.4,73536.37,0.0,-0.98412,2e-05,2.39664]
[1780002542481,40.4,73536.37,0.0,-0.98412,2e-05,2.39664]
[1780002542720,40.4,73536.37,0.0,-0.98412,2e-05,2.39664]
[1780002542849,40.4,73536.81,0.0,-0.98412,2e-05,2.39749]
[1780002547739,40.4,73539.37,0.0,-0.98408,2e-05,2.4026]
[1780002547971,40.4,73539.37,0.0,-0.98408,2e-05,2.4026]
[1780002550826,40.4,73541.64,0.0,-0.98404,2e-05,2.40716]
[1780002550967,40.4,73541.64,0.0,-0.98404,2e-05,2.40716]
[1780002551025,40.4,73539.83,0.0,-0.98407,2e-05,2.40316]
[1780002552387,40.4,73539.83,0.0,-0.98407,2e-05,2.40316]
[1780002557954,40.4,73540.0,0.0,-0.98408,2e-05,2.40285]
[1780002562854,40.4,73540.33,0.0,-0.98407,2e-05,2.40316]
[1780002562969,40.4,73540.33,0.0,-0.98407,2e-05,2.40316]
[1780002568026,40.4,73542.41,0.0,-0.98404,2e-05,2.40704]
[1780002573061,40.39,73542.08,0.0,-0.98407,2e-05,2.40389]
[1780002578096,40.39,73542.88,0.0,-0.98406,2e-05,2.40513]
[1780002582085,40.39,73542.74,0.0,-0.98406,2e-05,2.40453]
[1780002582184,40.39,73542.74,0.0,-0.98406,2e-05,2.40453]
[1780002582218,40.39,73542.74,0.0,-0.98406,2e-05,2.40453]
[1780002582229,40.39,73542.78,0.0,-0.98406,2e-05,2.40452]
[1780002589173,40.39,73542.54,0.0,-0.98407,2e-05,2.40333]
[1780002592752,40.39,73543.37,0.0,-0.98406,2e-05,2.40482]
[1780002592966,40.39,73543.37,0.0,-0.98406,2e-05,2.40482]
[1780002598236,40.38,73543.47,0.0,-0.98406,2e-05,2.40444]
[1780002601537,40.38,73543.61,0.0,-0.98406,2e-05,2.40445]
[1780002601719,40.38,73543.61,0.0,-0.98406,2e-05,2.40445]
[1780002601801,40.38,73543.61,0.0,-0.98406,2e-05,2.40445]
[1780002601969,40.38,73543.61,0.0,-0.98406,2e-05,2.40445]
[1780002602264,40.38,73543.39,0.0,-0.98407,2e-05,2.40388]
[1780002607299,40.38,73543.46,0.0,-0.98407,2e-05,2.40355]
[1780002612334,40.38,73543.14,0.0,-0.98408,2e-05,2.4024]
[1780002617370,40.38,73544.89,0.0,-0.98405,2e-05,2.4057]
[1780002618243,40.38,73544.89,0.0,-0.98405,2e-05,2.4057]
[1780002618379,40.38,73544.89,0.0,-0.98405,2e-05,2.4057]
[1780002618468,40.38,73544.89,0.0,-0.98405,2e-05,2.4057]
[1780002618479,40.38,73545.48,0.0,-0.98404,2e-05,2.40687]
[1780002624419,40.38,73547.37,0.0,-0.98402,2e-05,2.41032]
[1780002627261,40.38,73547.5,0.0,-0.98402,2e-05,2.41038]
[1780002627468,40.38,73547.5,0.0,-0.98402,2e-05,2.41038]
[1780002629849,40.37,73546.61,0.0,-0.98403,2e-05,2.40824]
[1780002629971,40.37,73546.61,0.0,-0.98403,2e-05,2.40824]
[1780002630461,40.37,73546.58,0.0,-0.98404,2e-05,2.40796]
[1780002635496,40.37,73546.84,0.0,-0.98405,2e-05,2.40606]
[1780002635975,40.37,73546.84,0.0,-0.98405,2e-05,2.40606]
[1780002636219,40.37,73546.84,0.0,-0.98405,2e-05,2.40606]
[1780002639679,40.37,73549.74,0.0,-0.984,2e-05,2.4119]
[1780002639722,40.37,73549.74,0.0,-0.984,2e-05,2.4119]
[1780002640095,40.37,73549.74,0.0,-0.984,2e-05,2.4119]
[1780002640220,40.37,73549.74,0.0,-0.984,2e-05,2.4119]
[1780002640531,40.37,73552.46,0.0,-0.98396,2e-05,2.41767]
[1780002641538,40.37,73555.61,0.0,-0.98391,2e-05,2.42438]
[1780002644626,40.37,73556.02,0.0,-0.9839,2e-05,2.42502]
[1780002644718,40.37,73556.02,0.0,-0.9839,2e-05,2.42502]
[1780002644819,40.37,73556.3,0.0,-0.9839,2e-05,2.42536]
[1780002646573,40.37,73560.38,0.0,-0.98383,2e-05,2.43408]
[1780002648077,40.37,73560.38,0.0,-0.98383,2e-05,2.43408]
[1780002648220,40.37,73560.38,0.0,-0.98383,2e-05,2.43408]
[1780002653622,40.36,73561.08,0.0,-0.98383,2e-05,2.43458]
[1780002657650,40.36,73556.37,0.0,-0.98391,2e-05,2.42376]
[1780002658657,40.36,73553.03,0.0,-0.98397,2e-05,2.41639]
[1780002660373,40.36,73553.03,0.0,-0.98397,2e-05,2.41639]
[1780002660467,40.36,73553.03,0.0,-0.98397,2e-05,2.41639]
[1780002660475,40.36,73552.96,0.0,-0.98397,2e-05,2.416]
[1780002660653,40.36,73552.96,0.0,-0.98397,2e-05,2.416]
[1780002660718,40.36,73552.96,0.0,-0.98397,2e-05,2.416]
[1780002665420,40.36,73552.68,0.0,-0.98398,2e-05,2.41496]
[1780002667516,40.36,73552.32,0.0,-0.98399,2e-05,2.41398]
[1780002667719,40.36,73552.47,0.0,-0.98399,2e-05,2.4142]
[1780002670624,40.36,73552.8,0.0,-0.98398,2e-05,2.41462]
[1780002670717,40.36,73552.8,0.0,-0.98398,2e-05,2.41462]
[1780002670741,40.36,73553.67,0.0,-0.98397,2e-05,2.4164]
[1780002675777,40.35,73554.93,0.0,-0.98395,2e-05,2.41863]
[1780002678404,40.35,73555.18,0.0,-0.98395,2e-05,2.41907]
[1780002678486,40.35,73555.18,0.0,-0.98395,2e-05,2.41907]
[1780002684760,40.35,73554.32,0.0,-0.98397,2e-05,2.41673]
[1780002684806,40.35,73554.32,0.0,-0.98397,2e-05,2.41673]
[1780002684972,40.35,73554.32,0.0,-0.98397,2e-05,2.41673]
[1780002685047,40.35,73554.47,0.0,-0.98397,2e-05,2.41677]
[1780002690090,40.35,73554.42,0.0,-0.98397,2e-05,2.4162]
[1780002696924,40.35,73554.63,0.0,-0.98398,2e-05,2.4141]
[1780002700562,40.35,73554.75,0.0,-0.98398,2e-05,2.41427]
[1780002700600,40.35,73555.17,0.0,-0.98398,2e-05,2.41501]
[1780002700686,40.35,73555.17,0.0,-0.98398,2e-05,2.41501]
[1780002700722,40.35,73555.17,0.0,-0.98398,2e-05,2.41501]
[1780002700836,40.35,73555.17,0.0,-0.98398,2e-05,2.41493]
[1780002706995,40.34,73555.12,0.0,-0.98398,2e-05,2.41432]
[1780002712030,40.34,73555.15,0.0,-0.98399,2e-05,2.41398]
[1780002713339,40.34,73555.15,0.0,-0.98399,2e-05,2.41398]
[1780002713348,40.34,73555.15,0.0,-0.98399,2e-05,2.41398]
[1780002713468,40.34,73555.15,0.0,-0.98399,2e-05,2.41398]
[1780002713501,40.34,73554.28,0.0,-0.984,2e-05,2.41202]
[1780002719079,40.34,73553.27,0.0,-0.98402,2e-05,2.4094]
[1780002722068,40.34,73553.27,0.0,-0.98402,2e-05,2.40926]
[1780002722217,40.34,73553.27,0.0,-0.98402,2e-05,2.40926]
[1780002722236,40.34,73553.27,0.0,-0.98402,2e-05,2.40926]
[1780002722467,40.34,73553.27,0.0,-0.98402,2e-05,2.40926]
[1780002722568,40.34,73553.75,0.0,-0.98401,2e-05,2.41023]
[1780002728142,40.34,73552.68,0.0,-0.98404,2e-05,2.40751]
[1780002729320,40.34,73552.68,0.0,-0.98404,2e-05,2.40751]
[1780002729384,40.34,73552.68,0.0,-0.98404,2e-05,2.40751]
[1780002729467,40.34,73552.68,0.0,-0.98404,2e-05,2.40751]
[1780002729519,40.34,73552.52,0.0,-0.98404,2e-05,2.4071]
[1780002735192,40.34,73552.77,0.0,-0.98404,2e-05,2.40726]
[1780002738800,40.34,73552.48,0.0,-0.98404,2e-05,2.40645]
[1780002738967,40.34,73552.48,0.0,-0.98404,2e-05,2.40645]
[1780002739613,40.34,73552.48,0.0,-0.98404,2e-05,2.40645]
[1780002739720,40.34,73552.34,0.0,-0.98405,2e-05,2.40608]
[1780002740226,40.34,73550.53,0.0,-0.98408,2e-05,2.40212]
[1780002745565,40.34,73550.56,0.0,-0.98408,2e-05,2.40197]
[1780002745722,40.33,73549.84,0.0,-0.98409,2e-05,2.40037]
[1780002750667,40.33,73549.94,0.0,-0.98409,2e-05,2.40034]
[1780002750720,40.33,73549.94,0.0,-0.98409,2e-05,2.40034]
[1780002750731,40.33,73549.94,0.0,-0.98409,2e-05,2.40034]
[1780002750967,40.33,73549.94,0.0,-0.98409,2e-05,2.40034]
[1780002751303,40.33,73549.36,0.0,-0.98411,2e-05,2.39711]
[1780002756773,40.33,73549.92,0.0,-0.9841,2e-05,2.39818]
[1780002762380,40.33,73549.82,0.0,-0.98411,2e-05,2.39758]
[1780002767244,40.33,73549.96,0.0,-0.98411,2e-05,2.39774]
[1780002767354,40.33,73549.96,0.0,-0.98411,2e-05,2.39774]
[1780002767469,40.33,73549.96,0.0,-0.98411,2e-05,2.39774]
[1780002767570,40.33,73549.96,0.0,-0.98411,2e-05,2.39765]
[1780002773115,40.33,73550.09,0.0,-0.98411,2e-05,2.3977]
[1780002778492,40.33,73549.89,0.0,-0.98411,2e-05,2.397]
[1780002779499,40.33,73539.73,0.0,-0.98428,2e-05,2.37518]
[1780002779998,40.33,73539.73,0.0,-0.98428,2e-05,2.37518]
[1780002780111,40.33,73539.73,0.0,-0.98428,2e-05,2.37518]
[1780002780217,40.33,73539.73,0.0,-0.98428,2e-05,2.37518]
[1780002780506,40.33,73540.29,0.0,-0.98427,2e-05,2.37637]
[1780002781513,40.33,73544.75,0.0,-0.9842,2e-05,2.38591]
[1780002785541,40.33,73549.02,0.0,-0.98413,2e-05,2.39496]
[1780002786848,40.33,73549.68,0.0,-0.98412,2e-05,2.39634]
[1780002786969,40.33,73549.68,0.0,-0.98412,2e-05,2.39634]
[1780002786975,40.33,73549.68,0.0,-0.98412,2e-05,2.39634]
[1780002787219,40.33,73549.68,0.0,-0.98412,2e-05,2.39634]
[1780002787554,40.33,73550.28,0.0,-0.98411,2e-05,2.39759]
[1780002790576,40.33,73553.05,0.0,-0.98406,2e-05,2.40342]
[1780002791503,40.33,73553.05,0.0,-0.98406,2e-05,2.40342]
[1780002791583,40.33,73558.09,0.0,-0.98398,2e-05,2.41424]
[1780002791717,40.33,73558.09,0.0,-0.98398,2e-05,2.41424]
[1780002791813,40.33,73558.09,0.0,-0.98398,2e-05,2.41424]
[1780002792590,40.33,73575.23,0.0,-0.9837,2e-05,2.45146]
[1780002793597,40.33,73584.14,0.0,-0.98355,2e-05,2.47088]
[1780002793896,40.33,73584.14,0.0,-0.98355,2e-05,2.47088]
[1780002794604,40.33,73584.26,0.0,-0.98355,2e-05,2.47097]
[1780002796494,40.33,73583.15,0.0,-0.98357,2e-05,2.46835]
[1780002796620,40.33,73583.02,0.0,-0.98357,2e-05,2.46789]
[1780002797628,40.32,73585.87,0.0,-0.98353,2e-05,2.47399]
[1780002800649,40.32,73590.09,0.0,-0.98346,2e-05,2.48274]
[1780002803670,40.32,73592.46,0.0,-0.98342,2e-05,2.48738]
[1780002804010,40.32,73592.46,0.0,-0.98342,2e-05,2.48738]
[1780002804216,40.32,73592.46,0.0,-0.98342,2e-05,2.48738]
[1780002806691,40.32,73607.61,0.0,-0.98317,2e-05,2.52043]
[1780002807699,40.32,73609.69,0.0,-0.98314,2e-05,2.52486]
[1780002808705,40.32,73611.07,0.0,-0.98311,2e-05,2.52767]
[1780002813743,40.31,73607.61,0.0,-0.9832,2e-05,2.51651]
[1780002815969,40.31,73606.55,0.0,-0.98322,2e-05,2.51387]
[1780002816070,40.31,73602.13,0.0,-0.9833,2e-05,2.50349]
[1780002817238,40.31,73602.13,0.0,-0.9833,2e-05,2.50349]
[1780002817467,40.31,73602.13,0.0,-0.9833,2e-05,2.50349]
[1780002817568,40.31,73602.45,0.0,-0.98329,2e-05,2.50397]
[1780002820551,40.31,73601.04,0.0,-0.98332,2e-05,2.50059]
[1780002820718,40.31,73601.04,0.0,-0.98332,2e-05,2.50059]
[1780002820655,40.31,73593.67,0.0,-0.98345,2e-05,2.48376]
[1780002821348,40.3,73590.55,0.0,-0.9835,2e-05,2.47666]
[1780002823779,40.3,73590.49,0.0,-0.98351,2e-05,2.47634]
[1780002823967,40.3,73590.49,0.0,-0.98351,2e-05,2.47634]
[1780002824006,40.3,73590.4,0.0,-0.98351,2e-05,2.47575]
[1780002827469,40.3,73590.04,0.0,-0.98352,2e-05,2.47476]
[1780002827733,40.3,73590.04,0.0,-0.98352,2e-05,2.47476]
[1780002829941,40.3,73588.35,0.0,-0.98355,2e-05,2.47028]
[1780002835751,40.3,73587.95,0.0,-0.98357,2e-05,2.46834]
[1780002835966,40.3,73587.95,0.0,-0.98357,2e-05,2.46834]
[1780002839422,40.29,73588.34,0.0,-0.98356,2e-05,2.46868]
[1780002839467,40.29,73588.34,0.0,-0.98356,2e-05,2.46868]
[1780002839568,40.29,73584.72,0.0,-0.98363,2e-05,2.46054]
[1780002839975,40.29,73584.72,0.0,-0.98363,2e-05,2.46054]
[1780002840044,40.29,73582.28,0.0,-0.98367,2e-05,2.45503]
[1780002842951,40.29,73572.07,0.0,-0.98384,2e-05,2.43228]
[1780002843958,40.29,73560.25,0.0,-0.98404,2e-05,2.40654]
[1780002844965,40.29,73559.09,0.0,-0.98406,2e-05,2.40397]
[1780002850000,40.29,73560.23,0.0,-0.98404,2e-05,2.40611]
[1780002851007,40.29,73563.46,0.0,-0.98399,2e-05,2.41303]
[1780002852017,40.29,73568.0,0.0,-0.98392,2e-05,2.42279]
[1780002854029,40.29,73573.49,0.0,-0.98383,2e-05,2.43453]
[1780002858057,40.29,73570.41,0.0,-0.98388,2e-05,2.42737]
[1780002859064,40.29,73566.96,0.0,-0.98394,2e-05,2.41977]
[1780002861967,40.29,73567.39,0.0,-0.98393,2e-05,2.42051]
[1780002867120,40.28,73566.86,0.0,-0.98395,2e-05,2.41877]
[1780002869079,40.28,73568.0,0.0,-0.98393,2e-05,2.42114]
[1780002869217,40.28,73568.0,0.0,-0.98393,2e-05,2.42114]
[1780002869318,40.28,73571.44,0.0,-0.98387,2e-05,2.42851]
[1780002869987,40.28,73571.44,0.0,-0.98387,2e-05,2.42851]
[1780002870217,40.28,73571.44,0.0,-0.98387,2e-05,2.42851]
[1780002870318,40.28,73571.44,0.0,-0.98387,2e-05,2.42839]
[1780002872171,40.28,73578.5,0.0,-0.98377,2e-05,2.44158]
[1780002873809,40.28,73579.62,0.0,-0.98375,2e-05,2.44388]
[1780002873970,40.28,73579.62,0.0,-0.98375,2e-05,2.44388]
[1780002877029,40.28,73583.27,0.0,-0.9837,2e-05,2.45141]
[1780002878709,40.28,73584.93,0.0,-0.98367,2e-05,2.45488]
[1780002878724,40.28,73584.93,0.0,-0.98367,2e-05,2.45488]
[1780002879143,40.28,73584.4,0.0,-0.98368,2e-05,2.45355]
[1780002879216,40.28,73584.4,0.0,-0.98368,2e-05,2.45355]
[1780002879220,40.28,73585.37,0.0,-0.98366,2e-05,2.45551]
[1780002884255,40.27,73586.04,0.0,-0.98367,2e-05,2.4547]
[1780002888283,40.26,73589.81,0.0,-0.98363,2e-05,2.45945]
[1780002890021,40.25,73588.6,0.0,-0.98366,2e-05,2.4559]
[1780002890218,40.25,73588.6,0.0,-0.98366,2e-05,2.4559]
[1780002890765,40.25,73588.6,0.0,-0.98366,2e-05,2.4559]
[1780002890966,40.25,73588.56,0.0,-0.98367,2e-05,2.45493]
[1780002891304,40.25,73588.61,0.0,-0.98368,2e-05,2.45415]
[1780002896339,40.24,73591.02,0.0,-0.98365,2e-05,2.45789]
[1780002898317,40.24,73591.63,0.0,-0.98364,2e-05,2.45906]
[1780002898469,40.24,73591.63,0.0,-0.98364,2e-05,2.45906]
[1780002902398,40.24,73593.4,0.0,-0.98361,2e-05,2.46227]
[1780002904254,40.24,73594.26,0.0,-0.9836,2e-05,2.46382]
[1780002904466,40.24,73594.26,0.0,-0.9836,2e-05,2.46382]
[1780002904608,40.24,73594.26,0.0,-0.9836,2e-05,2.46382]
[1780002904719,40.24,73594.26,0.0,-0.9836,2e-05,2.46382]
[1780002904821,40.24,73594.24,0.0,-0.9836,2e-05,2.46359]
[1780002907416,40.23,73588.79,0.0,-0.9837,2e-05,2.4511]
[1780002909743,40.23,73587.59,0.0,-0.98372,2e-05,2.44831]
[1780002909966,40.23,73586.32,0.0,-0.98374,2e-05,2.44538]
[1780002914466,40.23,73580.58,0.0,-0.98384,2e-05,2.43216]
[1780002916273,40.23,73579.55,0.0,-0.98386,2e-05,2.4298]
[1780002916467,40.23,73579.55,0.0,-0.98386,2e-05,2.4298]
[1780002916564,40.23,73579.55,0.0,-0.98386,2e-05,2.4298]
[1780002916719,40.23,73579.55,0.0,-0.98386,2e-05,2.4298]
[1780002916820,40.23,73579.54,0.0,-0.98386,2e-05,2.42966]
[1780002922522,40.23,73582.41,0.0,-0.98382,2e-05,2.43521]
[1780002922873,40.23,73582.41,0.0,-0.98382,2e-05,2.43521]
[1780002922969,40.23,73582.41,0.0,-0.98382,2e-05,2.43521]
[1780002927241,40.23,73586.31,0.0,-0.98376,2e-05,2.44319]
[1780002927960,40.23,73587.74,0.0,-0.98374,2e-05,2.44618]
[1780002927970,40.23,73587.74,0.0,-0.98374,2e-05,2.44618]
[1780002928950,40.23,73589.27,0.0,-0.98371,2e-05,2.44939]
[1780002928971,40.23,73589.27,0.0,-0.98371,2e-05,2.44939]
[1780002929571,40.22,73590.43,0.0,-0.98369,2e-05,2.45178]
[1780002934607,40.22,73590.65,0.0,-0.98371,2e-05,2.44952]
[1780002937628,40.22,73594.79,0.0,-0.98364,2e-05,2.45815]
[1780002939459,40.22,73595.24,0.0,-0.98364,2e-05,2.45897]
[1780002939468,40.22,73595.24,0.0,-0.98364,2e-05,2.45897]
[1780002944677,40.22,73595.56,0.0,-0.98364,2e-05,2.45865]
[1780002947128,40.21,73595.4,0.0,-0.98364,2e-05,2.45795]
[1780002947218,40.21,73595.4,0.0,-0.98364,2e-05,2.45795]
[1780002948291,40.21,73595.32,0.0,-0.98365,2e-05,2.4576]
[1780002948466,40.21,73595.32,0.0,-0.98365,2e-05,2.4576]
[1780002948535,40.21,73595.32,0.0,-0.98365,2e-05,2.45743]
[1780002954747,40.21,73597.96,0.0,-0.98361,2e-05,2.4622]
[1780002955855,40.21,73597.96,0.0,-0.98361,2e-05,2.4622]
[1780002955879,40.21,73599.43,0.0,-0.98359,2e-05,2.46526]
[1780002955968,40.21,73599.43,0.0,-0.98359,2e-05,2.46526]
[1780002961797,40.21,73599.2,0.0,-0.9836,2e-05,2.46365]
[1780002966438,40.2,73597.79,0.0,-0.98363,2e-05,2.45982]
[1780002966467,40.2,73597.79,0.0,-0.98363,2e-05,2.45982]
[1780002967151,40.2,73597.36,0.0,-0.98364,2e-05,2.4587]
[1780002967217,40.2,73597.36,0.0,-0.98364,2e-05,2.4587]
[1780002967840,40.2,73597.76,0.0,-0.98363,2e-05,2.4594]
[1780002972540,40.19,73594.86,0.0,-0.9837,2e-05,2.45091]
[1780002972719,40.19,73594.86,0.0,-0.9837,2e-05,2.45091]
[1780002978448,40.18,73593.69,0.0,-0.98375,2e-05,2.44401]
[1780002978470,40.18,73593.69,0.0,-0.98375,2e-05,2.44401]
[1780002978543,40.17,73594.18,0.0,-0.98376,2e-05,2.44337]
[1780002980616,40.17,73594.09,0.0,-0.98376,2e-05,2.44318]
[1780002980719,40.17,73594.09,0.0,-0.98376,2e-05,2.44318]
[1780002985966,40.16,73594.16,0.0,-0.98379,2e-05,2.43882]
[1780002989079,40.15,73597.08,0.0,-0.98375,2e-05,2.44425]
[1780002989217,40.15,73597.08,0.0,-0.98375,2e-05,2.44425]
[1780002989590,40.15,73597.08,0.0,-0.98375,2e-05,2.44425]
[1780002989719,40.15,73597.08,0.0,-0.98375,2e-05,2.44425]
[1780002989752,40.15,73598.56,0.0,-0.98373,2e-05,2.44723]
[1780002995029,40.15,73599.95,0.0,-0.98372,2e-05,2.44749]
[1780003001071,40.15,73603.56,0.0,-0.98367,2e-05,2.45455]
[1780003003541,40.15,73605.16,0.0,-0.98364,2e-05,2.45792]
[1780003003721,40.15,73605.16,0.0,-0.98364,2e-05,2.45792]
[1780003004914,40.15,73606.05,0.0,-0.98363,2e-05,2.45972]
[1780003004966,40.14,73607.07,0.0,-0.98362,2e-05,2.4618]
[1780003005099,40.14,73609.17,0.0,-0.98358,2e-05,2.46627]
[1780003005972,40.14,73609.17,0.0,-0.98358,2e-05,2.46627]
[1780003007113,40.14,73613.89,0.0,-0.9835,2e-05,2.47636]
[1780003010754,40.14,73616.79,0.0,-0.98346,2e-05,2.4824]
[1780003010967,40.14,73616.27,0.0,-0.98347,2e-05,2.48104]
[1780003011504,40.14,73616.27,0.0,-0.98347,2e-05,2.48104]
[1780003011718,40.14,73616.27,0.0,-0.98347,2e-05,2.48104]
[1780003011819,40.14,73616.25,0.0,-0.98347,2e-05,2.4808]
[1780003015222,40.14,73618.03,0.0,-0.98344,2e-05,2.48415]
[1780003016642,40.14,73619.39,0.0,-0.98342,2e-05,2.48697]
[1780003016718,40.14,73619.39,0.0,-0.98342,2e-05,2.48697]
[1780003022342,40.13,73615.94,0.0,-0.98349,2e-05,2.4781]
[1780003022466,40.13,73615.94,0.0,-0.98349,2e-05,2.4781]
[1780003022878,40.13,73615.94,0.0,-0.98349,2e-05,2.4781]
[1780003022916,40.13,73615.19,0.0,-0.9835,2e-05,2.47624]
[1780003022968,40.13,73615.19,0.0,-0.9835,2e-05,2.47624]
[1780003028259,40.13,73616.08,0.0,-0.9835,2e-05,2.47706]
[1780003032289,40.13,73620.96,0.0,-0.98342,2e-05,2.48713]
[1780003033296,40.12,73624.08,0.0,-0.98337,2e-05,2.49387]
[1780003034303,40.12,73627.17,0.0,-0.98332,2e-05,2.50055]
[1780003035713,40.12,73627.17,0.0,-0.98332,2e-05,2.50055]
[1780003035973,40.12,73626.84,0.0,-0.98333,2e-05,2.49958]
[1780003036834,40.12,73626.84,0.0,-0.98333,2e-05,2.49958]
[1780003036973,40.12,73627.31,0.0,-0.98332,2e-05,2.5004]
[1780003037745,40.12,73627.31,0.0,-0.98332,2e-05,2.5004]
[1780003043366,40.12,73627.68,0.0,-0.98333,2e-05,2.49958]
[1780003046387,40.11,73624.43,0.0,-0.98339,2e-05,2.49165]
[1780003048401,40.11,73621.21,0.0,-0.98345,2e-05,2.48407]
[1780003050578,40.11,73619.23,0.0,-0.98348,2e-05,2.47947]
[1780003050718,40.11,73619.23,0.0,-0.98348,2e-05,2.47947]
[1780003056457,40.11,73619.19,0.0,-0.9835,2e-05,2.47613]
[1780003058480,40.11,73620.65,0.0,-0.98348,2e-05,2.47919]
[1780003058721,40.11,73620.65,0.0,-0.98348,2e-05,2.47919]
[1780003058887,40.11,73620.65,0.0,-0.98348,2e-05,2.47919]
[1780003058966,40.11,73620.65,0.0,-0.98348,2e-05,2.47919]
[1780003058989,40.11,73620.93,0.0,-0.98348,2e-05,2.47963]
[1780003064513,40.1,73623.26,0.0,-0.98346,2e-05,2.48225]
[1780003065386,40.1,73623.26,0.0,-0.98346,2e-05,2.48225]
[1780003065471,40.1,73623.26,0.0,-0.98346,2e-05,2.48225]
[1780003066529,40.09,73627.13,0.0,-0.98341,2e-05,2.48905]
[1780003069553,40.08,73622.8,0.0,-0.9835,2e-05,2.47668]
[1780003070045,40.08,73622.8,0.0,-0.9835,2e-05,2.47668]
[1780003070064,40.08,73622.8,0.0,-0.9835,2e-05,2.47668]
[1780003070222,40.08,73622.8,0.0,-0.9835,2e-05,2.47668]
[1780003071201,40.08,73620.79,0.0,-0.98354,2e-05,2.47133]
[1780003071218,40.08,73620.79,0.0,-0.98354,2e-05,2.47133]
[1780003071567,40.08,73620.48,0.0,-0.98355,2e-05,2.46976]
[1780003073582,40.07,73612.98,0.0,-0.98369,2e-05,2.45145]
[1780003074854,40.07,73612.98,0.0,-0.98369,2e-05,2.45145]
[1780003077416,40.06,73613.11,0.0,-0.98371,2e-05,2.44922]
[1780003082645,40.05,73616.35,0.0,-0.98368,2e-05,2.45348]
[1780003084659,40.05,73619.82,0.0,-0.98362,2e-05,2.46089]
[1780003087094,40.05,73620.99,0.0,-0.98361,2e-05,2.4632]
[1780003087217,40.05,73620.99,0.0,-0.98361,2e-05,2.4632]
[1780003090949,40.05,73622.04,0.0,-0.98359,2e-05,2.46509]
[1780003091757,40.05,73622.89,0.0,-0.98358,2e-05,2.46683]
[1780003091968,40.05,73622.89,0.0,-0.98358,2e-05,2.46683]
[1780003092140,40.05,73621.61,0.0,-0.9836,2e-05,2.46385]
[1780003092217,40.05,73621.61,0.0,-0.9836,2e-05,2.46385]
[1780003092715,40.05,73623.05,0.0,-0.98358,2e-05,2.46689]
[1780003095672,40.04,73624.28,0.0,-0.98356,2e-05,2.46931]
[1780003095718,40.04,73624.28,0.0,-0.98356,2e-05,2.46931]
[1780003095736,40.04,73618.53,0.0,-0.98366,2e-05,2.45644]
[1780003097750,40.04,73616.0,0.0,-0.9837,2e-05,2.4506]
[1780003098149,40.04,73616.0,0.0,-0.9837,2e-05,2.4506]
[1780003098218,40.04,73616.0,0.0,-0.9837,2e-05,2.4506]
[1780003098756,40.04,73615.3,0.0,-0.98371,2e-05,2.44893]
[1780003103792,40.04,73615.66,0.0,-0.98371,2e-05,2.44912]
[1780003108827,40.04,73614.37,0.0,-0.98374,2e-05,2.44567]
[1780003110286,40.04,73614.44,0.0,-0.98374,2e-05,2.44571]
[1780003110466,40.04,73614.44,0.0,-0.98374,2e-05,2.44571]
[1780003114862,40.04,73611.38,0.0,-0.98381,2e-05,2.43659]
[1780003114968,40.04,73611.38,0.0,-0.98381,2e-05,2.43659]
[1780003114869,40.04,73611.68,0.0,-0.9838,2e-05,2.43715]
[1780003119904,40.03,73613.28,0.0,-0.98378,2e-05,2.44015]
[1780003123434,40.03,73612.53,0.0,-0.98379,2e-05,2.43819]
[1780003123468,40.03,73612.53,0.0,-0.98379,2e-05,2.43819]
[1780003128970,40.03,73612.81,0.0,-0.98379,2e-05,2.43819]
[1780003134005,40.03,73611.86,0.0,-0.98381,2e-05,2.43559]
[1780003135814,40.03,73611.45,0.0,-0.98382,2e-05,2.43459]
[1780003135967,40.03,73611.45,0.0,-0.98382,2e-05,2.43459]
[1780003140656,40.03,73612.22,0.0,-0.98381,2e-05,2.43581]
[1780003140728,40.03,73612.22,0.0,-0.98381,2e-05,2.43581]
[1780003141056,40.03,73612.16,0.0,-0.98381,2e-05,2.43558]
[1780003145467,40.02,73613.13,0.0,-0.9838,2e-05,2.4373]
[1780003152135,40.02,73613.19,0.0,-0.98381,2e-05,2.43669]
[1780003153186,40.02,73613.19,0.0,-0.98381,2e-05,2.43669]
[1780003153218,40.02,73613.19,0.0,-0.98381,2e-05,2.43669]
[1780003153733,40.02,73613.19,0.0,-0.98381,2e-05,2.43669]
[1780003153971,40.02,73613.19,0.0,-0.98381,2e-05,2.43669]
[1780003154069,40.02,73613.43,0.0,-0.9838,2e-05,2.43701]
[1780003159184,40.02,73613.11,0.0,-0.98381,2e-05,2.43578]
[1780003160672,40.02,73613.11,0.0,-0.98381,2e-05,2.43578]
[1780003160721,40.02,73613.11,0.0,-0.98381,2e-05,2.43578]
[1780003163479,40.02,73613.19,0.0,-0.98382,2e-05,2.43554]
[1780003163718,40.02,73613.19,0.0,-0.98382,2e-05,2.43554]
[1780003163769,40.02,73613.01,0.0,-0.98382,2e-05,2.43504]
[1780003164219,40.02,73609.51,0.0,-0.98388,2e-05,2.42727]
[1780003165378,40.02,73609.51,0.0,-0.98388,2e-05,2.42727]
[1780003165470,40.02,73609.51,0.0,-0.98388,2e-05,2.42727]
[1780003171268,40.02,73608.05,0.0,-0.98392,2e-05,2.42157]
[1780003173518,40.02,73606.13,0.0,-0.98395,2e-05,2.4173]
[1780003173719,40.02,73606.13,0.0,-0.98395,2e-05,2.4173]
[1780003174220,40.01,73603.7,0.0,-0.98399,2e-05,2.41193]
[1780003174469,40.01,73603.7,0.0,-0.98399,2e-05,2.41193]
[1780003174477,40.01,73603.47,0.0,-0.984,2e-05,2.41137]
[1780003177671,40.01,73603.6,0.0,-0.984,2e-05,2.41155]
[1780003178797,40.01,73601.36,0.0,-0.98403,2e-05,2.40662]
[1780003179027,40.01,73601.36,0.0,-0.98403,2e-05,2.40662]
[1780003179325,40.01,73590.42,0.0,-0.98421,2e-05,2.38282]
[1780003180331,40.01,73585.32,0.0,-0.9843,2e-05,2.37183]
[1780003182374,40.01,73584.9,0.0,-0.98431,2e-05,2.37094]
[1780003182468,40.01,73584.9,0.0,-0.98431,2e-05,2.37094]
[1780003182569,40.01,73583.99,0.0,-0.98432,2e-05,2.369]
[1780003188387,40.01,73582.58,0.0,-0.98434,2e-05,2.36605]
[1780003193422,40.01,73581.1,0.0,-0.98437,2e-05,2.36302]
[1780003195576,40.01,73581.29,0.0,-0.98436,2e-05,2.36345]
[1780003195717,40.01,73581.29,0.0,-0.98436,2e-05,2.36345]
[1780003196701,40.01,73580.43,0.0,-0.98438,2e-05,2.36163]
[1780003196720,40.01,73580.43,0.0,-0.98438,2e-05,2.36163]
[1780003196743,40.01,73579.57,0.0,-0.98439,2e-05,2.35982]
[1780003202241,40.02,73578.66,0.0,-0.9844,2e-05,2.35803]
[1780003202467,40.02,73578.66,0.0,-0.9844,2e-05,2.35803]
[1780003205908,40.02,73583.11,0.0,-0.98433,2e-05,2.36765]
[1780003205969,40.02,73583.11,0.0,-0.98433,2e-05,2.36765]
[1780003206005,40.02,73582.95,0.0,-0.98433,2e-05,2.36733]
[1780003210541,40.02,73588.39,0.0,-0.98424,2e-05,2.37912]
[1780003211352,40.02,73588.39,0.0,-0.98424,2e-05,2.37912]
[1780003211467,40.02,73588.39,0.0,-0.98424,2e-05,2.37912]
[1780003211852,40.02,73588.39,0.0,-0.98424,2e-05,2.37912]
[1780003211966,40.02,73588.39,0.0,-0.98424,2e-05,2.37912]
[1780003212067,40.02,73587.42,0.0,-0.98426,2e-05,2.37703]
[1780003215528,40.02,73588.98,0.0,-0.98423,2e-05,2.38039]
[1780003215719,40.02,73588.98,0.0,-0.98423,2e-05,2.38039]
[1780003219605,40.02,73595.91,0.0,-0.98412,2e-05,2.39532]
[1780003220612,40.02,73599.16,0.0,-0.98407,2e-05,2.40234]
[1780003223323,40.02,73598.43,0.0,-0.98408,2e-05,2.40066]
[1780003223467,40.02,73598.43,0.0,-0.98408,2e-05,2.40066]
[1780003223633,40.02,73602.72,0.0,-0.98401,2e-05,2.40995]
[1780003224953,40.02,73602.72,0.0,-0.98401,2e-05,2.40995]
[1780003224968,40.02,73602.72,0.0,-0.98401,2e-05,2.40995]
[1780003225052,40.02,73602.71,0.0,-0.98401,2e-05,2.40987]
[1780003230682,40.01,73600.94,0.0,-0.98404,2e-05,2.4057]
[1780003235467,40.01,73600.47,0.0,-0.98406,2e-05,2.40253]
[1780003241759,40.01,73600.17,0.0,-0.98407,2e-05,2.40155]
[1780003245987,40.01,73599.88,0.0,-0.98408,2e-05,2.40079]
[1780003246216,40.01,73600.13,0.0,-0.98407,2e-05,2.40129]
[1780003246794,40.01,73605.63,0.0,-0.98398,2e-05,2.41321]
[1780003247431,40.01,73605.63,0.0,-0.98398,2e-05,2.41321]
[1780003247469,40.01,73605.63,0.0,-0.98398,2e-05,2.41321]
[1780003247801,40.01,73606.58,0.0,-0.98397,2e-05,2.41523]
[1780003252357,40.01,73607.68,0.0,-0.98395,2e-05,2.41736]
[1780003252467,40.01,73607.68,0.0,-0.98395,2e-05,2.41736]
[1780003254851,40.01,73603.65,0.0,-0.98402,2e-05,2.40838]
[1780003259886,40.01,73604.7,0.0,-0.984,2e-05,2.4104]
[1780003262040,40.01,73604.75,0.0,-0.984,2e-05,2.41046]
[1780003262218,40.01,73604.75,0.0,-0.984,2e-05,2.41046]
[1780003263502,40.01,73608.29,0.0,-0.98394,2e-05,2.41807]
[1780003263720,40.01,73608.29,0.0,-0.98394,2e-05,2.41807]
[1780003263914,40.01,73608.18,0.0,-0.98395,2e-05,2.41776]
[1780003269126,40.01,73605.7,0.0,-0.98399,2e-05,2.4121]
[1780003269217,40.01,73605.7,0.0,-0.98399,2e-05,2.4121]
[1780003279019,40.01,73605.57,0.0,-0.984,2e-05,2.41129]
[1780003283840,40.0,73605.74,0.0,-0.98399,2e-05,2.41158]
[1780003283966,40.0,73605.74,0.0,-0.98399,2e-05,2.41158]
[1780003284055,40.0,73605.67,0.0,-0.984,2e-05,2.41131]
[1780003289091,40.0,73609.18,0.0,-0.98394,2e-05,2.41878]
[1780003289468,40.0,73609.18,0.0,-0.98394,2e-05,2.41878]
[1780003295133,40.0,73610.46,0.0,-0.98393,2e-05,2.41931]
[1780003300065,40.0,73610.62,0.0,-0.98393,2e-05,2.41945]
[1780003300216,40.0,73610.62,0.0,-0.98393,2e-05,2.41945]
[1780003302120,40.0,73610.62,0.0,-0.98393,2e-05,2.4194]
[1780003302219,40.0,73610.62,0.0,-0.98393,2e-05,2.4194]
[1780003302169,40.0,73610.62,0.0,-0.98393,2e-05,2.41929]
[1780003314267,40.0,73611.64,0.0,-0.98392,2e-05,2.42088]
[1780003316135,40.0,73611.64,0.0,-0.98392,2e-05,2.42088]
[1780003316216,40.0,73611.64,0.0,-0.98392,2e-05,2.42088]
[1780003322170,40.0,73611.87,0.0,-0.98392,2e-05,2.42124]
[1780003327777,40.0,73611.87,0.0,-0.98392,2e-05,2.42079]
[1780003327974,40.0,73611.87,0.0,-0.98392,2e-05,2.42079]
[1780003327996,40.0,73609.76,0.0,-0.98396,2e-05,2.41614]
[1780003329115,40.0,73609.76,0.0,-0.98396,2e-05,2.41614]
[1780003329226,40.0,73609.76,0.0,-0.98396,2e-05,2.41614]
[1780003333887,40.0,73606.96,0.0,-0.984,2e-05,2.40989]
[1780003333967,40.0,73606.96,0.0,-0.984,2e-05,2.40989]
[1780003333986,40.0,73607.92,0.0,-0.98399,2e-05,2.41196]
[1780003335763,40.0,73610.38,0.0,-0.98395,2e-05,2.4173]
[1780003335970,40.0,73610.38,0.0,-0.98395,2e-05,2.4173]
[1780003342464,40.0,73610.19,0.0,-0.98395,2e-05,2.41663]
[1780003347499,39.99,73609.96,0.0,-0.98396,2e-05,2.41597]
[1780003351527,39.99,73612.38,0.0,-0.98393,2e-05,2.41916]
[1780003352651,39.99,73612.38,0.0,-0.98393,2e-05,2.41916]
[1780003352720,39.99,73612.38,0.0,-0.98393,2e-05,2.41916]
[1780003352807,39.99,73612.54,0.0,-0.98393,2e-05,2.41947]
[1780003353952,39.99,73612.54,0.0,-0.98393,2e-05,2.41947]
[1780003353971,39.99,73612.54,0.0,-0.98393,2e-05,2.41947]
[1780003359725,39.99,73612.92,0.0,-0.98392,2e-05,2.42006]
[1780003359974,39.99,73612.92,0.0,-0.98392,2e-05,2.42006]
[1780003360075,39.99,73613.73,0.0,-0.98391,2e-05,2.42179]
[1780003360878,39.99,73613.73,0.0,-0.98391,2e-05,2.42179]
[1780003360968,39.99,73613.73,0.0,-0.98391,2e-05,2.42179]
[1780003361596,39.99,73620.49,0.0,-0.9838,2e-05,2.43653]
[1780003363286,39.99,73620.49,0.0,-0.9838,2e-05,2.43653]
[1780003363302,39.99,73625.07,0.0,-0.98372,2e-05,2.44654]
[1780003363471,39.99,73625.07,0.0,-0.98372,2e-05,2.44654]
[1780003366549,39.99,73625.38,0.0,-0.98372,2e-05,2.44697]
[1780003366721,39.99,73625.38,0.0,-0.98372,2e-05,2.44697]
[1780003367696,39.99,73625.9,0.0,-0.98371,2e-05,2.44803]
[1780003373681,39.99,73625.46,0.0,-0.98372,2e-05,2.44648]
[1780003378716,39.99,73625.54,0.0,-0.98372,2e-05,2.44626]
[1780003384758,39.99,73625.71,0.0,-0.98373,2e-05,2.44618]
[1780003387326,39.99,73625.33,0.0,-0.98373,2e-05,2.44527]
[1780003387469,39.99,73625.2,0.0,-0.98373,2e-05,2.44491]
[1780003387782,39.99,73625.05,0.0,-0.98374,2e-05,2.44451]
[1780003390646,39.98,73622.5,0.0,-0.98378,2e-05,2.43876]
[1780003390722,39.98,73622.5,0.0,-0.98378,2e-05,2.43876]
[1780003395199,39.98,73622.39,0.0,-0.98379,2e-05,2.43834]
[1780003395222,39.98,73622.39,0.0,-0.98379,2e-05,2.43834]
[1780003395290,39.98,73621.22,0.0,-0.98381,2e-05,2.43565]
[1780003397047,39.98,73622.11,0.0,-0.98379,2e-05,2.43755]
[1780003397217,39.98,73622.11,0.0,-0.98379,2e-05,2.43755]
[1780003400376,39.98,73621.53,0.0,-0.9838,2e-05,2.43605]
[1780003400467,39.98,73621.53,0.0,-0.9838,2e-05,2.43605]
[1780003400873,39.98,73614.1,0.0,-0.98393,2e-05,2.41971]
[1780003401880,39.98,73615.41,0.0,-0.98391,2e-05,2.42256]
[1780003402517,39.98,73615.41,0.0,-0.98391,2e-05,2.42256]
[1780003402718,39.98,73615.41,0.0,-0.98391,2e-05,2.42256]
[1780003407921,39.98,73615.22,0.0,-0.98391,2e-05,2.42196]
[1780003412100,39.98,73614.13,0.0,-0.98393,2e-05,2.41949]
[1780003412216,39.98,73614.13,0.0,-0.98393,2e-05,2.41949]
[1780003412315,39.98,73614.15,0.0,-0.98394,2e-05,2.41755]
[1780003414182,39.98,73614.41,0.0,-0.98394,2e-05,2.4181]
[1780003414219,39.98,73614.41,0.0,-0.98394,2e-05,2.4181]
[1780003421015,39.98,73616.41,0.0,-0.98391,2e-05,2.42222]
[1780003426050,39.98,73616.82,0.0,-0.9839,2e-05,2.42295]
[1780003426927,39.98,73616.82,0.0,-0.9839,2e-05,2.42295]
[1780003426967,39.98,73616.82,0.0,-0.9839,2e-05,2.42295]
[1780003427056,39.98,73617.0,0.0,-0.9839,2e-05,2.42331]
[1780003429227,39.98,73617.07,0.0,-0.9839,2e-05,2.42343]
[1780003429469,39.98,73617.92,0.0,-0.98388,2e-05,2.42525]
[1780003431055,39.98,73617.96,0.0,-0.98388,2e-05,2.4253]
[1780003436717,39.98,73619.58,0.0,-0.98386,2e-05,2.42864]
[1780003436967,39.98,73619.58,0.0,-0.98386,2e-05,2.42864]
[1780003442161,39.98,73619.7,0.0,-0.98386,2e-05,2.4286]
[1780003443403,39.98,73619.7,0.0,-0.98386,2e-05,2.4286]
[1780003443468,39.98,73619.81,0.0,-0.98386,2e-05,2.4288]
[1780003444176,39.98,73619.95,0.0,-0.98385,2e-05,2.42907]
[1780003445820,39.98,73619.95,0.0,-0.98385,2e-05,2.42907]
[1780003445968,39.98,73619.95,0.0,-0.98385,2e-05,2.42907]
[1780003451225,39.96,73619.61,0.0,-0.98389,2e-05,2.42447]
[1780003453649,39.96,73621.52,0.0,-0.98386,2e-05,2.42788]
[1780003453722,39.96,73621.52,0.0,-0.98386,2e-05,2.42788]
[1780003454246,39.96,73626.31,0.0,-0.98378,2e-05,2.43836]
[1780003455995,39.96,73626.6,0.0,-0.98378,2e-05,2.43895]
[1780003456219,39.96,73626.6,0.0,-0.98378,2e-05,2.43895]
[1780003456260,39.96,73628.99,0.0,-0.98374,2e-05,2.44415]
[1780003458274,39.96,73635.39,0.0,-0.98363,2e-05,2.45816]
[1780003459281,39.96,73641.51,0.0,-0.98353,2e-05,2.47164]
[1780003460219,39.96,73641.51,0.0,-0.98353,2e-05,2.47164]
[1780003460288,39.96,73641.77,0.0,-0.98352,2e-05,2.4721]
[1780003461890,39.96,73641.95,0.0,-0.98352,2e-05,2.47239]
[1780003462302,39.96,73646.66,0.0,-0.98344,2e-05,2.48276]
[1780003464316,39.96,73649.65,0.0,-0.98339,2e-05,2.48915]
[1780003465563,39.96,73649.76,0.0,-0.98339,2e-05,2.48925]
[1780003466330,39.96,73649.86,0.0,-0.98339,2e-05,2.48932]
[1780003471365,39.95,73650.37,0.0,-0.9834,2e-05,2.48769]
[1780003476400,39.95,73649.55,0.0,-0.98342,2e-05,2.48506]
[1780003477005,39.95,73649.55,0.0,-0.98342,2e-05,2.48506]
[1780003477217,39.95,73649.55,0.0,-0.98342,2e-05,2.48506]
[1780003477407,39.95,73648.96,0.0,-0.98343,2e-05,2.48358]
[1780003481550,39.95,73647.94,0.0,-0.98346,2e-05,2.48068]
[1780003481728,39.95,73647.94,0.0,-0.98346,2e-05,2.48068]
[1780003487477,39.94,73646.87,0.0,-0.98348,2e-05,2.47735]
[1780003489124,39.94,73646.87,0.0,-0.98348,2e-05,2.47735]
[1780003489217,39.94,73646.87,0.0,-0.98348,2e-05,2.47735]
[1780003490649,39.94,73646.94,0.0,-0.98348,2e-05,2.4772]
[1780003490717,39.94,73646.94,0.0,-0.98348,2e-05,2.4772]
[1780003490745,39.94,73646.79,0.0,-0.98349,2e-05,2.47655]
[1780003498554,39.94,73646.53,0.0,-0.9835,2e-05,2.47473]
[1780003503589,39.94,73647.05,0.0,-0.9835,2e-05,2.47509]
[1780003504879,39.94,73647.05,0.0,-0.9835,2e-05,2.47509]
[1780003504967,39.94,73647.05,0.0,-0.9835,2e-05,2.47509]
[1780003511034,39.93,73646.91,0.0,-0.98351,2e-05,2.47382]
[1780003516681,39.93,73646.59,0.0,-0.98352,2e-05,2.472]
[1780003519117,39.93,73646.47,0.0,-0.98353,2e-05,2.47157]
[1780003519218,39.93,73646.47,0.0,-0.98353,2e-05,2.47157]
[1780003519319,39.93,73646.46,0.0,-0.98353,2e-05,2.47139]
[1780003521143,39.93,73646.52,0.0,-0.98353,2e-05,2.47137]
[1780003521216,39.93,73646.52,0.0,-0.98353,2e-05,2.47137]
[1780003526752,39.92,73646.53,0.0,-0.98354,2e-05,2.47028]
[1780003531788,39.92,73646.95,0.0,-0.98355,2e-05,2.46844]
[1780003533955,39.92,73646.74,0.0,-0.98355,2e-05,2.46781]
[1780003533968,39.92,73646.74,0.0,-0.98355,2e-05,2.46781]
[1780003537830,39.92,73652.05,0.0,-0.98347,2e-05,2.47885]
[1780003538837,39.92,73654.99,0.0,-0.98342,2e-05,2.48524]
[1780003540657,39.92,73655.59,0.0,-0.98341,2e-05,2.48639]
[1780003540721,39.92,73655.59,0.0,-0.98341,2e-05,2.48639]
[1780003540851,39.91,73655.55,0.0,-0.98341,2e-05,2.48611]
[1780003541858,39.91,73651.92,0.0,-0.98348,2e-05,2.47781]
[1780003542776,39.91,73651.92,0.0,-0.98348,2e-05,2.47781]
[1780003542967,39.91,73651.92,0.0,-0.98348,2e-05,2.47781]
[1780003544879,39.91,73648.83,0.0,-0.98353,2e-05,2.47041]
[1780003546791,39.91,73647.24,0.0,-0.98356,2e-05,2.46671]
[1780003546967,39.91,73647.24,0.0,-0.98356,2e-05,2.46671]
[1780003552785,39.91,73646.21,0.0,-0.98359,2e-05,2.46352]
[1780003556171,39.91,73645.46,0.0,-0.9836,2e-05,2.46141]
[1780003556216,39.91,73645.46,0.0,-0.9836,2e-05,2.46141]
[1780003556272,39.91,73645.51,0.0,-0.9836,2e-05,2.46137]
[1780003558065,39.91,73645.28,0.0,-0.98361,2e-05,2.46072]
[1780003558219,39.91,73645.28,0.0,-0.98361,2e-05,2.46072]
[1780003563039,39.9,73644.1,0.0,-0.98363,2e-05,2.45737]
[1780003563216,39.9,73644.1,0.0,-0.98363,2e-05,2.45737]
[1780003563248,39.9,73642.64,0.0,-0.98366,2e-05,2.454]
[1780003566947,39.9,73643.16,0.0,-0.98365,2e-05,2.45475]
[1780003566967,39.9,73643.16,0.0,-0.98365,2e-05,2.45475]
[1780003568043,39.9,73646.98,0.0,-0.98359,2e-05,2.46295]
[1780003569050,39.9,73649.04,0.0,-0.98356,2e-05,2.46738]
[1780003571491,39.9,73648.91,0.0,-0.98356,2e-05,2.46693]
[1780003571717,39.9,73648.97,0.0,-0.98356,2e-05,2.46691]
[1780003577106,39.9,73648.79,0.0,-0.98357,2e-05,2.46556]
[1780003579576,39.89,73650.49,0.0,-0.98355,2e-05,2.46903]
[1780003579721,39.89,73650.49,0.0,-0.98355,2e-05,2.46903]
[1780003580127,39.89,73651.53,0.0,-0.98353,2e-05,2.47118]
[1780003581237,39.89,73651.53,0.0,-0.98353,2e-05,2.47118]
[1780003581468,39.89,73651.53,0.0,-0.98353,2e-05,2.47118]
[1780003587162,39.89,73652.46,0.0,-0.98352,2e-05,2.47226]
[1780003592211,39.89,73652.06,0.0,-0.98355,2e-05,2.46841]
[1780003597277,39.89,73651.98,0.0,-0.98355,2e-05,2.46792]
[1780003599358,39.88,73652.33,0.0,-0.98355,2e-05,2.46807]
[1780003599467,39.88,73652.33,0.0,-0.98355,2e-05,2.46807]
[1780003599567,39.88,73651.84,0.0,-0.98356,2e-05,2.46682]
[1780003600748,39.88,73652.03,0.0,-0.98356,2e-05,2.46709]
[1780003600967,39.88,73652.03,0.0,-0.98356,2e-05,2.46709]
[1780003604751,39.88,73652.17,0.0,-0.98356,2e-05,2.46679]
[1780003613046,39.88,73651.62,0.0,-0.98358,2e-05,2.46481]
[1780003613217,39.88,73651.62,0.0,-0.98358,2e-05,2.46481]
[1780003613304,39.88,73651.62,0.0,-0.98358,2e-05,2.46421]
[1780003614355,39.88,73651.62,0.0,-0.98358,2e-05,2.46421]
[1780003614467,39.88,73651.62,0.0,-0.98358,2e-05,2.46421]
[1780003617495,39.88,73651.62,0.0,-0.98358,2e-05,2.46406]
[1780003617562,39.87,73655.27,0.0,-0.98352,2e-05,2.47174]
[1780003617732,39.87,73655.27,0.0,-0.98352,2e-05,2.47174]
[1780003618396,39.87,73654.36,0.0,-0.98354,2e-05,2.46955]
[1780003618722,39.87,73654.36,0.0,-0.98354,2e-05,2.46955]
[1780003618969,39.87,73654.36,0.0,-0.98354,2e-05,2.46955]
[1780003627459,39.87,73651.99,0.0,-0.98359,2e-05,2.46295]
[1780003631600,39.87,73652.54,0.0,-0.98358,2e-05,2.46374]
[1780003631722,39.87,73652.58,0.0,-0.98358,2e-05,2.46369]
[1780003636241,39.86,73652.33,0.0,-0.98359,2e-05,2.46257]
[1780003637721,39.86,73651.89,0.0,-0.9836,2e-05,2.46131]
[1780003638537,39.86,73652.41,0.0,-0.9836,2e-05,2.46233]
[1780003639015,39.86,73652.41,0.0,-0.9836,2e-05,2.46233]
[1780003639225,39.86,73652.41,0.0,-0.9836,2e-05,2.46233]
[1780003646594,39.86,73653.51,0.0,-0.98359,2e-05,2.46368]
[1780003648425,39.86,73651.29,0.0,-0.98362,2e-05,2.4586]
[1780003648466,39.86,73651.29,0.0,-0.98362,2e-05,2.4586]
[1780003649950,39.86,73650.63,0.0,-0.98364,2e-05,2.45687]
[1780003649969,39.86,73650.63,0.0,-0.98364,2e-05,2.45687]
[1780003650622,39.86,73650.07,0.0,-0.98365,2e-05,2.4555]
[1780003655657,39.86,73650.99,0.0,-0.98365,2e-05,2.45495]
[1780003662706,39.85,73652.13,0.0,-0.98364,2e-05,2.4566]
[1780003664565,39.85,73652.13,0.0,-0.98364,2e-05,2.4566]
[1780003664718,39.85,73652.32,0.0,-0.98364,2e-05,2.4569]
[1780003666688,39.85,73652.68,0.0,-0.98363,2e-05,2.45731]
[1780003671382,39.85,73652.75,0.0,-0.98363,2e-05,2.45696]
[1780003671467,39.85,73652.75,0.0,-0.98363,2e-05,2.45696]
[1780003671926,39.85,73652.22,0.0,-0.98364,2e-05,2.45565]
[1780003671967,39.85,73652.22,0.0,-0.98364,2e-05,2.45565]
[1780003671971,39.85,73652.42,0.0,-0.98364,2e-05,2.45597]
[1780003678819,39.84,73652.76,0.0,-0.98364,2e-05,2.45585]
[1780003681054,39.84,73652.54,0.0,-0.98365,2e-05,2.45524]
[1780003681217,39.84,73652.54,0.0,-0.98365,2e-05,2.45524]
[1780003686874,39.84,73652.26,0.0,-0.98366,2e-05,2.45376]
[1780003691909,39.84,73652.96,0.0,-0.98365,2e-05,2.45471]
[1780003696060,39.84,73652.91,0.0,-0.98366,2e-05,2.45424]
[1780003696223,39.84,73652.91,0.0,-0.98366,2e-05,2.45424]
[1780003697637,39.84,73652.51,0.0,-0.98366,2e-05,2.45324]
[1780003697722,39.84,73653.17,0.0,-0.98365,2e-05,2.45458]
[1780003698558,39.84,73653.17,0.0,-0.98365,2e-05,2.45458]
[1780003698659,39.84,73653.23,0.0,-0.98365,2e-05,2.45459]
[1780003702857,39.83,73652.75,0.0,-0.98367,2e-05,2.45304]
[1780003702967,39.83,73652.75,0.0,-0.98367,2e-05,2.45304]
[1780003708021,39.83,73651.75,0.0,-0.98369,2e-05,2.45015]
[1780003708692,39.83,73651.75,0.0,-0.98369,2e-05,2.45015]
[1780003708719,39.83,73651.75,0.0,-0.98369,2e-05,2.45015]
[1780003710529,39.83,73650.6,0.0,-0.98371,2e-05,2.44749]
[1780003710568,39.83,73648.53,0.0,-0.98374,2e-05,2.4428]
[1780003710717,39.83,73648.53,0.0,-0.98374,2e-05,2.4428]
[1780003716077,39.83,73649.13,0.0,-0.98375,2e-05,2.44159]
[1780003718513,39.83,73649.13,0.0,-0.98375,2e-05,2.44159]
[1780003718723,39.83,73649.08,0.0,-0.98375,2e-05,2.44128]
[1780003719923,39.83,73648.59,0.0,-0.98376,2e-05,2.4401]
[1780003719966,39.83,73648.59,0.0,-0.98376,2e-05,2.4401]
[1780003720107,39.83,73649.06,0.0,-0.98375,2e-05,2.44105]
[1780003725142,39.83,73650.9,0.0,-0.98373,2e-05,2.44464]
[1780003727115,39.83,73650.74,0.0,-0.98373,2e-05,2.44418]
[1780003727217,39.83,73650.74,0.0,-0.98373,2e-05,2.44418]
[1780003731184,39.82,73647.26,0.0,-0.98379,2e-05,2.43599]
[1780003732298,39.82,73647.26,0.0,-0.98379,2e-05,2.43599]
[1780003732468,39.82,73647.26,0.0,-0.98379,2e-05,2.43599]
[1780003733599,39.82,73646.92,0.0,-0.9838,2e-05,2.43515]
[1780003733698,39.82,73648.54,0.0,-0.98377,2e-05,2.43864]
[1780003733725,39.82,73648.54,0.0,-0.98377,2e-05,2.43864]
[1780003738753,39.82,73647.79,0.0,-0.98379,2e-05,2.43663]
[1780003739829,39.82,73647.93,0.0,-0.98379,2e-05,2.43676]
[1780003739969,39.82,73647.93,0.0,-0.98379,2e-05,2.43676]
[1780003741254,39.82,73641.44,0.0,-0.9839,2e-05,2.42229]
[1780003742776,39.82,73639.03,0.0,-0.98394,2e-05,2.41693]
[1780003742967,39.82,73639.03,0.0,-0.98394,2e-05,2.41693]
[1780003743268,39.82,73638.75,0.0,-0.98394,2e-05,2.41626]
[1780003745991,39.82,73638.58,0.0,-0.98395,2e-05,2.41577]
[1780003746218,39.82,73638.58,0.0,-0.98395,2e-05,2.41577]
[1780003748303,39.82,73633.68,0.0,-0.98403,2e-05,2.4049]
[1780003750089,39.82,73634.31,0.0,-0.98402,2e-05,2.40624]
[1780003750219,39.82,73634.31,0.0,-0.98402,2e-05,2.40624]
[1780003750317,39.82,73630.67,0.0,-0.98408,2e-05,2.39826]
[1780003752255,39.82,73629.88,0.0,-0.9841,2e-05,2.39652]
[1780003752465,39.82,73629.88,0.0,-0.9841,2e-05,2.39652]
[1780003757366,39.82,73626.66,0.0,-0.98415,2e-05,2.38947]
[1780003759380,39.82,73620.3,0.0,-0.98425,2e-05,2.3757]
[1780003760756,39.82,73619.09,0.0,-0.98427,2e-05,2.37312]
[1780003760966,39.82,73619.09,0.0,-0.98427,2e-05,2.37312]
[1780003761399,39.82,73614.11,0.0,-0.98435,2e-05,2.3624]
[1780003763413,39.82,73608.99,0.0,-0.98444,2e-05,2.35152]
[1780003766434,39.82,73603.37,0.0,-0.98453,2e-05,2.33972]
[1780003766829,39.82,73603.37,0.0,-0.98453,2e-05,2.33972]
[1780003766967,39.82,73603.37,0.0,-0.98453,2e-05,2.33972]
[1780003772641,39.82,73602.39,0.0,-0.98455,2e-05,2.33625]
[1780003772718,39.82,73602.39,0.0,-0.98455,2e-05,2.33625]
[1780003775077,39.82,73602.17,0.0,-0.98455,2e-05,2.33611]
[1780003775220,39.82,73602.17,0.0,-0.98455,2e-05,2.33611]
[1780003775497,39.82,73601.53,0.0,-0.98456,2e-05,2.33486]
[1780003778468,39.83,73601.36,0.0,-0.98456,2e-05,2.33461]
[1780003778717,39.83,73601.36,0.0,-0.98456,2e-05,2.33461]
[1780003785568,39.83,73601.38,0.0,-0.98456,2e-05,2.3357]
[1780003787530,39.83,73601.19,0.0,-0.98456,2e-05,2.33541]
[1780003787721,39.83,73601.19,0.0,-0.98456,2e-05,2.33541]
[1780003787851,39.83,73601.19,0.0,-0.98456,2e-05,2.33553]
[1780003787966,39.83,73601.19,0.0,-0.98456,2e-05,2.33553]
[1780003788589,39.83,73601.15,0.0,-0.98456,2e-05,2.33556]
[1780003794630,39.83,73601.11,0.0,-0.98455,2e-05,2.33617]
[1780003799666,39.83,73601.07,0.0,-0.98455,2e-05,2.33666]
[1780003803000,39.84,73600.57,0.0,-0.98455,2e-05,2.33593]
[1780003803218,39.84,73600.57,0.0,-0.98455,2e-05,2.33593]
[1780003808429,39.84,73598.88,0.0,-0.98458,2e-05,2.33292]
[1780003808469,39.84,73598.88,0.0,-0.98458,2e-05,2.33292]
[1780003808729,39.84,73599.12,0.0,-0.98457,2e-05,2.33355]
[1780003816785,39.84,73598.05,0.0,-0.98458,2e-05,2.33222]
[1780003824250,39.84,73598.21,0.0,-0.98458,2e-05,2.3328]
[1780003829876,39.85,73595.4,0.0,-0.98461,2e-05,2.32812]
[1780003830975,39.85,73595.4,0.0,-0.98461,2e-05,2.32812]
[1780003831217,39.85,73595.4,0.0,-0.98461,2e-05,2.32812]
[1780003831318,39.85,73595.4,0.0,-0.98462,2e-05,2.32646]
[1780003836925,39.85,73595.79,0.0,-0.98461,2e-05,2.32802]
[1780003841960,39.85,73594.45,0.0,-0.98463,2e-05,2.32576]
[1780003851027,39.86,73594.36,0.0,-0.98462,2e-05,2.32664]
[1780003858078,39.86,73593.66,0.0,-0.98463,2e-05,2.32595]
[1780003864120,39.86,73591.97,0.0,-0.98465,2e-05,2.32307]
[1780003869155,39.86,73591.71,0.0,-0.98465,2e-05,2.32314]
[1780003871170,39.87,73594.71,0.0,-0.9846,2e-05,2.32977]
[1780003876205,39.87,73594.7,0.0,-0.98459,2e-05,2.33031]
[1780003881240,39.87,73594.06,0.0,-0.9846,2e-05,2.32951]
[1780003886275,39.87,73593.61,0.0,-0.9846,2e-05,2.32911]
[1780003891310,39.87,73593.24,0.0,-0.98462,2e-05,2.32697]
[1780003896345,39.88,73593.78,0.0,-0.9846,2e-05,2.32868]
[1780003901380,39.88,73594.08,0.0,-0.98459,2e-05,2.32987]
[1780003903023,39.88,73596.85,0.0,-0.98455,2e-05,2.33588]
[1780003903396,39.88,73602.0,0.0,-0.98446,2e-05,2.34699]
[1780003906120,39.88,73602.39,0.0,-0.98446,2e-05,2.34799]
[1780003913468,39.88,73603.54,0.0,-0.98443,2e-05,2.35105]
[1780003914229,39.88,73603.54,0.0,-0.98443,2e-05,2.35105]
[1780003918512,39.88,73602.76,0.0,-0.98444,2e-05,2.34961]
[1780003918721,39.88,73602.76,0.0,-0.98444,2e-05,2.34961]
[1780003918823,39.88,73602.8,0.0,-0.98444,2e-05,2.34985]
[1780003924217,39.88,73603.15,0.0,-0.98443,2e-05,2.351]
[1780003930083,39.88,73603.15,0.0,-0.98443,2e-05,2.35107]
[1780003930219,39.88,73603.15,0.0,-0.98443,2e-05,2.35107]
[1780003933544,39.89,73602.61,0.0,-0.98444,2e-05,2.35054]
[1780003933718,39.89,73602.61,0.0,-0.98444,2e-05,2.35054]
[1780003933771,39.89,73602.61,0.0,-0.98444,2e-05,2.35062]
[1780003936374,39.89,73602.61,0.0,-0.98444,2e-05,2.35062]
[1780003936467,39.89,73602.61,0.0,-0.98444,2e-05,2.35062]
[1780003942671,39.89,73603.02,0.0,-0.98442,2e-05,2.35222]
[1780003947842,39.89,73603.13,0.0,-0.98442,2e-05,2.35277]
[1780003948524,39.89,73603.18,0.0,-0.98442,2e-05,2.35296]
[1780003948605,39.89,73603.18,0.0,-0.98442,2e-05,2.35296]
[1780003948721,39.89,73603.18,0.0,-0.98442,2e-05,2.35296]
[1780003948753,39.89,73603.13,0.0,-0.98442,2e-05,2.35293]
[1780003956769,39.89,73602.75,0.0,-0.98443,2e-05,2.35084]
[1780003960183,39.89,73602.64,0.0,-0.98443,2e-05,2.35077]
[1780003960217,39.89,73602.64,0.0,-0.98443,2e-05,2.35077]
[1780003964459,39.9,73601.67,0.0,-0.98444,2e-05,2.3491]
[1780003964467,39.9,73601.67,0.0,-0.98444,2e-05,2.3491]
[1780003964825,39.9,73601.62,0.0,-0.98444,2e-05,2.34908]
[1780003969861,39.9,73601.68,0.0,-0.98444,2e-05,2.34963]
[1780003973583,39.9,73600.5,0.0,-0.98446,2e-05,2.34735]
[1780003973736,39.9,73600.5,0.0,-0.98446,2e-05,2.34735]
[1780003978923,39.9,73600.57,0.0,-0.98445,2e-05,2.34802]
[1780003981627,39.9,73600.43,0.0,-0.98445,2e-05,2.34789]
[1780003981700,39.9,73600.43,0.0,-0.98445,2e-05,2.34789]
[1780003981719,39.9,73600.43,0.0,-0.98445,2e-05,2.34789]
[1780003981944,39.9,73600.13,0.0,-0.98446,2e-05,2.34733]
[1780003986978,39.9,73600.57,0.0,-0.98445,2e-05,2.3487]
[1780003990503,39.9,73600.74,0.0,-0.98444,2e-05,2.34923]
[1780003990717,39.9,73600.74,0.0,-0.98444,2e-05,2.34923]
[1780003997050,39.91,73600.75,0.0,-0.98444,2e-05,2.34989]
[1780004003092,39.91,73600.93,0.0,-0.98443,2e-05,2.35083]
[1780004006921,39.91,73601.06,0.0,-0.98443,2e-05,2.35126]
[1780004006970,39.91,73601.06,0.0,-0.98443,2e-05,2.35126]
[1780004006958,39.91,73601.03,0.0,-0.98443,2e-05,2.35128]
[1780004007034,39.91,73601.03,0.0,-0.98443,2e-05,2.35128]
[1780004007237,39.91,73601.03,0.0,-0.98443,2e-05,2.35128]
[1780004016306,39.91,73601.03,0.0,-0.98443,2e-05,2.35135]
[1780004021741,39.91,73601.07,0.0,-0.98443,2e-05,2.35051]
[1780004021864,39.91,73601.07,0.0,-0.98443,2e-05,2.35051]
[1780004021967,39.91,73601.07,0.0,-0.98443,2e-05,2.35051]
[1780004021965,39.91,73601.39,0.0,-0.98442,2e-05,2.35127]
[1780004023865,39.91,73601.94,0.0,-0.98442,2e-05,2.35253]
[1780004023919,39.91,73601.94,0.0,-0.98442,2e-05,2.35253]
[1780004023967,39.91,73601.94,0.0,-0.98442,2e-05,2.35253]
[1780004024020,39.91,73607.38,0.0,-0.98433,2e-05,2.36429]
[1780004024239,39.91,73610.79,0.0,-0.98427,2e-05,2.3717]
[1780004026253,39.91,73614.59,0.0,-0.98421,2e-05,2.37999]
[1780004027506,39.91,73614.59,0.0,-0.98421,2e-05,2.37999]
[1780004027586,39.91,73614.59,0.0,-0.98421,2e-05,2.37999]
[1780004027718,39.91,73614.59,0.0,-0.98421,2e-05,2.37999]
[1780004027902,39.91,73616.95,0.0,-0.98417,2e-05,2.38513]
[1780004033302,39.91,73619.06,0.0,-0.98413,2e-05,2.3898]
[1780004038337,39.91,73620.18,0.0,-0.98411,2e-05,2.39228]
[1780004043393,39.91,73620.39,0.0,-0.98411,2e-05,2.39277]
[1780004043473,39.91,73620.39,0.0,-0.98411,2e-05,2.39277]
[1780004043494,39.91,73622.01,0.0,-0.98408,2e-05,2.3963]
[1780004044734,39.91,73622.01,0.0,-0.98408,2e-05,2.3963]
[1780004044971,39.91,73622.01,0.0,-0.98408,2e-05,2.3963]
[1780004045386,39.91,73625.72,0.0,-0.98402,2e-05,2.40439]
[1780004048406,39.91,73629.21,0.0,-0.98396,2e-05,2.41197]
[1780004049414,39.91,73632.64,0.0,-0.9839,2e-05,2.41946]
[1780004050616,39.91,73632.64,0.0,-0.9839,2e-05,2.41946]
[1780004050679,39.91,73632.64,0.0,-0.9839,2e-05,2.41946]
[1780004050717,39.91,73632.64,0.0,-0.9839,2e-05,2.41946]
[1780004050820,39.91,73632.17,0.0,-0.98391,2e-05,2.41839]
[1780004051701,39.91,73632.17,0.0,-0.98391,2e-05,2.41839]
[1780004057470,39.91,73632.06,0.0,-0.98392,2e-05,2.4179]
[1780004058650,39.91,73632.06,0.0,-0.98392,2e-05,2.4179]
[1780004058657,39.91,73632.06,0.0,-0.98392,2e-05,2.4179]
[1780004058719,39.91,73632.06,0.0,-0.98392,2e-05,2.4179]
[1780004058751,39.91,73633.14,0.0,-0.9839,2e-05,2.42023]
[1780004064519,39.91,73633.17,0.0,-0.9839,2e-05,2.42006]
[1780004069554,39.91,73633.98,0.0,-0.98389,2e-05,2.42164]
[1780004073067,39.91,73633.42,0.0,-0.98391,2e-05,2.41838]
[1780004073111,39.91,73634.53,0.0,-0.98389,2e-05,2.42078]
[1780004073218,39.91,73634.53,0.0,-0.98389,2e-05,2.42078]
[1780004073582,39.91,73634.75,0.0,-0.98389,2e-05,2.42122]
[1780004078617,39.91,73635.54,0.0,-0.98388,2e-05,2.42276]
[1780004080988,39.91,73637.59,0.0,-0.98384,2e-05,2.42722]
[1780004081047,39.91,73637.59,0.0,-0.98384,2e-05,2.42722]
[1780004081021,39.91,73637.5,0.0,-0.98384,2e-05,2.42697]
[1780004081217,39.91,73637.5,0.0,-0.98384,2e-05,2.42697]
[1780004082135,39.91,73637.48,0.0,-0.98385,2e-05,2.42688]
[1780004087681,39.91,73637.4,0.0,-0.98385,2e-05,2.42644]
[1780004088795,39.91,73637.4,0.0,-0.98385,2e-05,2.42644]
[1780004088961,39.91,73637.4,0.0,-0.98385,2e-05,2.42644]
[1780004088967,39.91,73637.4,0.0,-0.98385,2e-05,2.42644]
[1780004089068,39.91,73637.48,0.0,-0.98385,2e-05,2.42657]
[1780004093816,39.91,73637.46,0.0,-0.98385,2e-05,2.42635]
[1780004093873,39.91,73637.46,0.0,-0.98385,2e-05,2.42635]
[1780004093968,39.91,73637.46,0.0,-0.98385,2e-05,2.42635]
[1780004094042,39.91,73638.75,0.0,-0.98383,2e-05,2.42915]
[1780004099222,39.91,73638.36,0.0,-0.98384,2e-05,2.42811]
[1780004102366,39.91,73637.62,0.0,-0.98385,2e-05,2.4263]
[1780004102469,39.91,73637.62,0.0,-0.98385,2e-05,2.4263]
[1780004102570,39.91,73637.62,0.0,-0.98385,2e-05,2.4263]
[1780004102729,39.91,73637.62,0.0,-0.98385,2e-05,2.4263]
[1780004102833,39.91,73637.22,0.0,-0.98386,2e-05,2.42538]
[1780004111967,39.91,73637.03,0.0,-0.98386,2e-05,2.42485]
[1780004112216,39.91,73637.03,0.0,-0.98386,2e-05,2.42464]
[1780004117937,39.9,73636.17,0.0,-0.98388,2e-05,2.4226]
[1780004123980,39.9,73634.93,0.0,-0.9839,2e-05,2.41979]
[1780004125890,39.9,73634.7,0.0,-0.9839,2e-05,2.41927]
[1780004125968,39.9,73634.7,0.0,-0.9839,2e-05,2.41927]
[1780004126026,39.9,73634.7,0.0,-0.9839,2e-05,2.41927]
[1780004126122,39.9,73634.63,0.0,-0.98391,2e-05,2.41911]
[1780004126218,39.9,73634.63,0.0,-0.98391,2e-05,2.41911]
[1780004132042,39.9,73633.92,0.0,-0.98393,2e-05,2.41557]
[1780004137077,39.9,73633.89,0.0,-0.98393,2e-05,2.41549]
[1780004142114,39.9,73634.01,0.0,-0.98393,2e-05,2.41575]
[1780004147149,39.9,73633.03,0.0,-0.98394,2e-05,2.41361]
[1780004148280,39.9,73633.03,0.0,-0.98394,2e-05,2.41361]
[1780004148466,39.9,73633.03,0.0,-0.98394,2e-05,2.41361]
[1780004148778,39.9,73633.03,0.0,-0.98394,2e-05,2.41361]
[1780004148968,39.9,73633.03,0.0,-0.98394,2e-05,2.41361]
[1780004149004,39.9,73632.95,0.0,-0.98395,2e-05,2.41344]
[1780004152217,39.9,73633.0,0.0,-0.98395,2e-05,2.41356]
[1780004161333,39.9,73633.01,0.0,-0.98394,2e-05,2.4136]
[1780004161461,39.9,73633.01,0.0,-0.98394,2e-05,2.4136]
[1780004161467,39.9,73633.01,0.0,-0.98394,2e-05,2.4136]
[1780004161562,39.9,73633.01,0.0,-0.98394,2e-05,2.41363]
[1780004167733,39.9,73633.06,0.0,-0.98394,2e-05,2.41376]
[1780004178042,39.9,73632.79,0.0,-0.98395,2e-05,2.41318]
[1780004178217,39.9,73632.79,0.0,-0.98395,2e-05,2.41323]
[1780004183409,39.9,73632.75,0.0,-0.98395,2e-05,2.41317]
[1780004188445,39.9,73633.22,0.0,-0.98394,2e-05,2.41422]
[1780004192473,39.9,73635.45,0.0,-0.98392,2e-05,2.41717]
[1780004193417,39.9,73635.45,0.0,-0.98392,2e-05,2.41717]
[1780004193467,39.9,73635.45,0.0,-0.98392,2e-05,2.41717]
[1780004193519,39.9,73635.45,0.0,-0.98392,2e-05,2.41717]
[1780004193721,39.9,73635.45,0.0,-0.98392,2e-05,2.41717]
[1780004193751,39.9,73635.42,0.0,-0.98392,2e-05,2.4171]
[1780004199522,39.9,73635.52,0.0,-0.98391,2e-05,2.41732]
[1780004204557,39.9,73635.54,0.0,-0.98391,2e-05,2.41736]
[1780004205564,39.9,73631.6,0.0,-0.98398,2e-05,2.40874]
[1780004206571,39.9,73634.48,0.0,-0.98393,2e-05,2.41506]
[1780004211606,39.9,73635.6,0.0,-0.98391,2e-05,2.41752]
[1780004213029,39.9,73635.6,0.0,-0.98391,2e-05,2.41752]
[1780004213220,39.9,73635.6,0.0,-0.98391,2e-05,2.41752]
[1780004213651,39.9,73635.89,0.0,-0.98391,2e-05,2.41816]
[1780004213725,39.9,73635.89,0.0,-0.98391,2e-05,2.41816]
[1780004213824,39.9,73635.85,0.0,-0.98391,2e-05,2.41807]
[1780004216641,39.9,73630.07,0.0,-0.984,2e-05,2.40543]
[1780004217492,39.9,73630.07,0.0,-0.984,2e-05,2.40543]
[1780004217719,39.9,73630.07,0.0,-0.984,2e-05,2.40543]
[1780004222532,39.91,73628.67,0.0,-0.98403,2e-05,2.40252]
[1780004223690,39.91,73641.87,0.0,-0.98381,2e-05,2.4315]
[1780004224697,39.91,73644.32,0.0,-0.98376,2e-05,2.43687]
[1780004225418,39.91,73644.32,0.0,-0.98376,2e-05,2.43687]
[1780004225474,39.91,73644.32,0.0,-0.98376,2e-05,2.43687]
[1780004225497,39.91,73644.32,0.0,-0.98376,2e-05,2.43687]
[1780004225721,39.91,73644.32,0.0,-0.98376,2e-05,2.43687]
[1780004225811,39.91,73644.24,0.0,-0.98377,2e-05,2.43666]
[1780004228724,39.9,73647.68,0.0,-0.98371,2e-05,2.44412]
[1780004230740,39.9,73652.1,0.0,-0.98363,2e-05,2.45379]
[1780004235399,39.9,73653.36,0.0,-0.98362,2e-05,2.45625]
[1780004235468,39.9,73653.36,0.0,-0.98362,2e-05,2.45625]
[1780004237013,39.9,73655.42,0.0,-0.98358,2e-05,2.46074]
[1780004237221,39.9,73655.42,0.0,-0.98358,2e-05,2.46074]
[1780004237184,39.9,73656.42,0.0,-0.98357,2e-05,2.46286]
[1780004237788,39.9,73656.72,0.0,-0.98356,2e-05,2.46343]
[1780004241804,39.9,73657.48,0.0,-0.98355,2e-05,2.4648]
[1780004241967,39.9,73657.48,0.0,-0.98355,2e-05,2.4648]
[1780004247859,39.9,73659.1,0.0,-0.98353,2e-05,2.4676]
[1780004252005,39.9,73660.77,0.0,-0.9835,2e-05,2.47096]
[1780004252022,39.9,73660.77,0.0,-0.9835,2e-05,2.47096]
[1780004252218,39.9,73660.77,0.0,-0.9835,2e-05,2.47096]
[1780004252225,39.9,73662.86,0.0,-0.98348,2e-05,2.47352]
[1780004256925,39.89,73667.55,0.0,-0.98341,2e-05,2.48334]
[1780004258939,39.89,73673.88,0.0,-0.9833,2e-05,2.49724]
[1780004259972,39.89,73688.39,0.0,-0.98305,2e-05,2.52985]
[1780004260963,39.89,73708.57,0.0,-0.98269,2e-05,2.57576]
[1780004261971,39.89,73710.94,0.0,-0.98265,2e-05,2.58091]
[1780004262664,39.89,73710.94,0.0,-0.98265,2e-05,2.58091]
[1780004262978,39.89,73694.04,0.0,-0.98295,2e-05,2.54185]
[1780004263985,39.89,73684.47,0.0,-0.98312,2e-05,2.51987]
[1780004265006,39.89,73684.47,0.0,-0.98312,2e-05,2.51987]
[1780004265070,39.89,73684.05,0.0,-0.98313,2e-05,2.51871]
[1780004267012,39.89,73677.43,0.0,-0.98325,2e-05,2.50336]
[1780004270037,39.89,73674.87,0.0,-0.9833,2e-05,2.49708]
[1780004273016,39.88,73674.58,0.0,-0.98331,2e-05,2.49611]
[1780004273216,39.88,73674.58,0.0,-0.98331,2e-05,2.49611]
[1780004281117,39.88,73674.06,0.0,-0.98333,2e-05,2.49355]
[1780004283128,39.88,73677.16,0.0,-0.98328,2e-05,2.5002]
[1780004285645,39.88,73677.9,0.0,-0.98326,2e-05,2.50171]
[1780004285708,39.88,73677.9,0.0,-0.98326,2e-05,2.50171]
[1780004285717,39.88,73677.9,0.0,-0.98326,2e-05,2.50171]
[1780004286148,39.88,73678.35,0.0,-0.98326,2e-05,2.50239]
[1780004287157,39.88,73683.31,0.0,-0.98317,2e-05,2.51341]
[1780004288164,39.88,73694.15,0.0,-0.98299,2e-05,2.53782]
[1780004289171,39.87,73694.47,0.0,-0.98298,2e-05,2.53832]
[1780004292192,39.87,73699.47,0.0,-0.9829,2e-05,2.54903]
[1780004295813,39.87,73701.45,0.0,-0.98287,2e-05,2.55281]
[1780004295967,39.87,73701.45,0.0,-0.98287,2e-05,2.55281]
[1780004295975,39.87,73701.45,0.0,-0.98287,2e-05,2.55281]
[1780004296218,39.87,73701.45,0.0,-0.98287,2e-05,2.55281]
[1780004296219,39.87,73701.55,0.0,-0.98287,2e-05,2.55279]
[1780004301255,39.86,73700.79,0.0,-0.98289,2e-05,2.54982]
[1780004303530,39.86,73700.73,0.0,-0.9829,2e-05,2.5492]
[1780004303718,39.86,73700.73,0.0,-0.9829,2e-05,2.5492]
[1780004309311,39.86,73699.88,0.0,-0.98292,2e-05,2.54585]
[1780004314346,39.85,73699.99,0.0,-0.98294,2e-05,2.54296]
[1780004318825,39.85,73699.95,0.0,-0.98295,2e-05,2.54221]
[1780004318966,39.85,73699.95,0.0,-0.98295,2e-05,2.54221]
[1780004319005,39.85,73699.95,0.0,-0.98295,2e-05,2.54221]
[1780004319216,39.85,73699.95,0.0,-0.98295,2e-05,2.54221]
[1780004319288,39.85,73699.39,0.0,-0.98296,2e-05,2.54049]
[1780004324416,39.85,73700.76,0.0,-0.98295,2e-05,2.54254]
[1780004329305,39.84,73700.55,0.0,-0.98296,2e-05,2.54142]
[1780004329468,39.84,73701.39,0.0,-0.98294,2e-05,2.54312]
[1780004334486,39.84,73704.18,0.0,-0.98291,2e-05,2.54797]
[1780004339096,39.84,73704.84,0.0,-0.9829,2e-05,2.54881]
[1780004339219,39.84,73704.84,0.0,-0.9829,2e-05,2.54881]
[1780004339369,39.84,73704.77,0.0,-0.9829,2e-05,2.54843]
[1780004339466,39.84,73704.77,0.0,-0.9829,2e-05,2.54843]
[1780004339690,39.83,73704.19,0.0,-0.98292,2e-05,2.54688]
[1780004345563,39.83,73697.63,0.0,-0.98304,2e-05,2.5306]
[1780004346570,39.83,73681.44,0.0,-0.98332,2e-05,2.49379]
[1780004348175,39.83,73681.44,0.0,-0.98332,2e-05,2.49379]
[1780004348219,39.83,73681.44,0.0,-0.98332,2e-05,2.49379]
[1780004348276,39.83,73682.01,0.0,-0.98332,2e-05,2.49494]
[1780004348584,39.83,73679.67,0.0,-0.98336,2e-05,2.48955]
[1780004349984,39.83,73679.67,0.0,-0.98336,2e-05,2.48955]
[1780004350223,39.83,73679.67,0.0,-0.98336,2e-05,2.48955]
[1780004350287,39.83,73680.35,0.0,-0.98335,2e-05,2.49096]
[1780004353511,39.83,73678.65,0.0,-0.98338,2e-05,2.48679]
[1780004353725,39.83,73678.65,0.0,-0.98338,2e-05,2.48679]
[1780004359664,39.82,73682.03,0.0,-0.98333,2e-05,2.49357]
[1780004360671,39.82,73684.73,0.0,-0.98328,2e-05,2.49952]
[1780004363791,39.82,73685.65,0.0,-0.98327,2e-05,2.50132]
[1780004363978,39.82,73685.65,0.0,-0.98327,2e-05,2.50132]
[1780004364446,39.82,73686.26,0.0,-0.98326,2e-05,2.50256]
[1780004364467,39.82,73686.26,0.0,-0.98326,2e-05,2.50256]
[1780004364699,39.82,73686.56,0.0,-0.98325,2e-05,2.50309]
[1780004366713,39.82,73690.19,0.0,-0.98319,2e-05,2.511]
[1780004368351,39.82,73690.19,0.0,-0.98319,2e-05,2.511]
[1780004368466,39.82,73692.1,0.0,-0.98316,2e-05,2.51517]
[1780004368496,39.82,73692.1,0.0,-0.98316,2e-05,2.51517]
[1780004368722,39.82,73692.1,0.0,-0.98316,2e-05,2.51517]
[1780004368727,39.82,73691.17,0.0,-0.98318,2e-05,2.51289]
[1780004373762,39.82,73692.64,0.0,-0.98317,2e-05,2.51339]
[1780004378682,39.81,73691.45,0.0,-0.9832,2e-05,2.51004]
[1780004378718,39.81,73691.45,0.0,-0.9832,2e-05,2.51004]
[1780004379269,39.81,73691.45,0.0,-0.9832,2e-05,2.51004]
[1780004379371,39.81,73689.48,0.0,-0.98323,2e-05,2.50543]
[1780004379471,39.81,73689.48,0.0,-0.98323,2e-05,2.50543]
[1780004379804,39.81,73690.39,0.0,-0.98322,2e-05,2.50733]
[1780004384154,39.81,73690.39,0.0,-0.98322,2e-05,2.50733]
[1780004384354,39.81,73690.39,0.0,-0.98322,2e-05,2.50733]
[1780004384210,39.81,73694.06,0.0,-0.98316,2e-05,2.51501]
[1780004384841,39.81,73695.89,0.0,-0.98313,2e-05,2.51899]
[1780004387488,39.81,73695.65,0.0,-0.98314,2e-05,2.5181]
[1780004387862,39.81,73695.72,0.0,-0.98314,2e-05,2.51808]
[1780004390882,39.81,73697.9,0.0,-0.9831,2e-05,2.5225]
[1780004395906,39.8,73697.9,0.0,-0.98311,2e-05,2.52177]
[1780004397472,39.8,73699.21,0.0,-0.98309,2e-05,2.52438]
[1780004400954,39.8,73702.79,0.0,-0.98303,2e-05,2.53178]
[1780004403007,39.8,73704.57,0.0,-0.983,2e-05,2.53563]
[1780004403217,39.8,73704.57,0.0,-0.983,2e-05,2.53563]
[1780004403240,39.8,73704.85,0.0,-0.983,2e-05,2.53606]
[1780004408008,39.8,73707.17,0.0,-0.98296,2e-05,2.54029]
[1780004408470,39.8,73707.17,0.0,-0.98296,2e-05,2.54029]
[1780004408718,39.8,73707.17,0.0,-0.98296,2e-05,2.54029]
[1780004411024,39.79,73700.86,0.0,-0.98308,2e-05,2.52525]
[1780004412031,39.79,73697.94,0.0,-0.98313,2e-05,2.51842]
[1780004414750,39.79,73697.95,0.0,-0.98314,2e-05,2.51807]
[1780004414966,39.79,73697.95,0.0,-0.98314,2e-05,2.51807]
[1780004415052,39.79,73698.9,0.0,-0.98312,2e-05,2.52004]
[1780004416711,39.79,73699.44,0.0,-0.98311,2e-05,2.52108]
[1780004416717,39.79,73699.44,0.0,-0.98311,2e-05,2.52108]
[1780004416916,39.79,73699.44,0.0,-0.98311,2e-05,2.52108]
[1780004422102,39.79,73699.05,0.0,-0.98313,2e-05,2.51907]
[1780004426187,39.78,73699.07,0.0,-0.98313,2e-05,2.51855]
[1780004426217,39.78,73699.07,0.0,-0.98313,2e-05,2.51855]
[1780004428178,39.78,73699.07,0.0,-0.98313,2e-05,2.51836]
[1780004428217,39.78,73699.07,0.0,-0.98313,2e-05,2.51836]
[1780004428279,39.78,73699.07,0.0,-0.98314,2e-05,2.51799]
[1780004434186,39.78,73699.01,0.0,-0.98316,2e-05,2.51475]
[1780004439035,39.78,73700.48,0.0,-0.98314,2e-05,2.51736]
[1780004439219,39.78,73700.48,0.0,-0.98314,2e-05,2.51736]
[1780004448284,39.77,73700.87,0.0,-0.98315,2e-05,2.51641]
[1780004453558,39.77,73700.96,0.0,-0.98315,2e-05,2.51589]
[1780004453722,39.77,73700.96,0.0,-0.98315,2e-05,2.51589]
[1780004454326,39.77,73701.19,0.0,-0.98315,2e-05,2.51605]
[1780004457187,39.76,73702.71,0.0,-0.98313,2e-05,2.51914]
[1780004457246,39.76,73702.71,0.0,-0.98313,2e-05,2.51914]
[1780004462382,39.76,73705.5,0.0,-0.98309,2e-05,2.52436]
[1780004463889,39.76,73705.81,0.0,-0.98308,2e-05,2.52487]
[1780004463968,39.76,73705.81,0.0,-0.98308,2e-05,2.52487]
[1780004466410,39.76,73710.8,0.0,-0.983,2e-05,2.53565]
[1780004467105,39.76,73710.8,0.0,-0.983,2e-05,2.53565]
[1780004467219,39.76,73710.8,0.0,-0.983,2e-05,2.53565]
[1780004467417,39.76,73712.37,0.0,-0.98297,2e-05,2.53903]
[1780004468424,39.76,73714.08,0.0,-0.98294,2e-05,2.54272]
[1780004469408,39.76,73714.08,0.0,-0.98294,2e-05,2.54272]
[1780004470438,39.75,73732.49,0.0,-0.98262,2e-05,2.58464]
[1780004471445,39.75,73760.11,0.0,-0.98212,2e-05,2.64923]
[1780004471925,39.75,73760.11,0.0,-0.98212,2e-05,2.64923]
[1780004472458,39.75,73768.15,0.0,-0.98197,2e-05,2.66803]
[1780004473466,39.75,73770.73,0.0,-0.98192,2e-05,2.67416]
[1780004473848,39.75,73770.73,0.0,-0.98192,2e-05,2.67416]
[1780004474475,39.75,73770.37,0.0,-0.98193,2e-05,2.67289]
[1780004476489,39.75,73768.98,0.0,-0.98196,2e-05,2.66913]
[1780004477731,39.75,73768.89,0.0,-0.98197,2e-05,2.66846]
[1780004478502,39.75,73760.89,0.0,-0.98212,2e-05,2.64907]
[1780004479230,39.75,73760.89,0.0,-0.98212,2e-05,2.64907]
[1780004479509,39.75,73748.96,0.0,-0.98234,2e-05,2.62057]
[1780004480516,39.75,73746.73,0.0,-0.98239,2e-05,2.61494]
[1780004481523,39.74,73745.67,0.0,-0.98241,2e-05,2.6121]
[1780004482532,39.74,73743.56,0.0,-0.98245,2e-05,2.60647]
[1780004483537,39.74,73739.36,0.0,-0.98253,2e-05,2.59635]
[1780004485551,39.74,73737.26,0.0,-0.98257,2e-05,2.59084]
[1780004488574,39.74,73739.53,0.0,-0.98254,2e-05,2.59517]
[1780004490586,39.73,73741.33,0.0,-0.98251,2e-05,2.59871]
[1780004491593,39.73,73744.84,0.0,-0.98246,2e-05,2.60451]
[1780004492600,39.73,73749.08,0.0,-0.98239,2e-05,2.61407]
[1780004493607,39.73,73751.64,0.0,-0.98235,2e-05,2.6197]
[1780004497635,39.72,73753.76,0.0,-0.98232,2e-05,2.62318]
[1780004499649,39.72,73755.76,0.0,-0.98229,2e-05,2.62712]
[1780004503234,39.72,73755.64,0.0,-0.9823,2e-05,2.62607]
[1780004503335,39.72,73756.48,0.0,-0.98228,2e-05,2.62766]
[1780004503677,39.72,73765.17,0.0,-0.98213,2e-05,2.64774]
[1780004504684,39.72,73765.91,0.0,-0.98212,2e-05,2.64906]
[1780004509719,39.71,73764.26,0.0,-0.98217,2e-05,2.64307]
[1780004510726,39.71,73762.54,0.0,-0.9822,2e-05,2.6386]
[1780004515761,39.7,73763.27,0.0,-0.9822,2e-05,2.63831]
[1780004516768,39.7,73761.23,0.0,-0.98224,2e-05,2.6331]
[1780004517776,39.7,73757.16,0.0,-0.98232,2e-05,2.62315]
[1780004519790,39.69,73750.02,0.0,-0.98246,2e-05,2.60569]
[1780004520797,39.69,73746.91,0.0,-0.98252,2e-05,2.5981]
[1780004521804,39.69,73745.26,0.0,-0.98255,2e-05,2.59393]
[1780004522811,39.69,73742.56,0.0,-0.9826,2e-05,2.58733]
[1780004523818,39.69,73738.99,0.0,-0.98267,2e-05,2.57875]
[1780004524825,39.69,73736.22,0.0,-0.98272,2e-05,2.57205]
[1780004526839,39.69,73734.17,0.0,-0.98276,2e-05,2.56675]
[1780004528853,39.69,73731.31,0.0,-0.98281,2e-05,2.55962]
[1780004532760,39.68,73730.66,0.0,-0.98283,2e-05,2.55735]
[1780004532969,39.68,73730.66,0.0,-0.98283,2e-05,2.55735]
[1780004533888,39.68,73735.68,0.0,-0.98275,2e-05,2.56841]
[1780004534895,39.68,73737.33,0.0,-0.98272,2e-05,2.57194]
[1780004536418,39.68,73737.33,0.0,-0.98272,2e-05,2.57194]
[1780004536467,39.68,73737.33,0.0,-0.98272,2e-05,2.57194]
[1780004536519,39.68,73737.33,0.0,-0.98272,2e-05,2.57166]
[1780004536909,39.68,73741.49,0.0,-0.98265,2e-05,2.581]
[1780004538923,39.68,73746.82,0.0,-0.98256,2e-05,2.59278]
[1780004539929,39.68,73750.75,0.0,-0.98249,2e-05,2.60161]
[1780004540937,39.67,73752.36,0.0,-0.98246,2e-05,2.60504]
[1780004541944,39.67,73754.23,0.0,-0.98243,2e-05,2.60906]
[1780004542950,39.67,73755.97,0.0,-0.9824,2e-05,2.61279]
[1780004544368,39.67,73757.57,0.0,-0.98238,2e-05,2.61618]
[1780004544811,39.67,73757.57,0.0,-0.98238,2e-05,2.61618]
[1780004547986,39.67,73761.52,0.0,-0.98231,2e-05,2.62401]
[1780004550000,39.66,73763.33,0.0,-0.98229,2e-05,2.62752]
[1780004551007,39.66,73765.4,0.0,-0.98227,2e-05,2.62995]
[1780004553178,39.66,73765.9,0.0,-0.98226,2e-05,2.63074]
[1780004553219,39.66,73765.9,0.0,-0.98226,2e-05,2.63074]
[1780004558071,39.65,73768.15,0.0,-0.98224,2e-05,2.63373]
[1780004560004,39.65,73768.23,0.0,-0.98224,2e-05,2.63353]
[1780004560217,39.65,73768.23,0.0,-0.98224,2e-05,2.63353]
[1780004563106,39.65,73771.67,0.0,-0.98219,2e-05,2.6401]
[1780004565120,39.64,73773.5,0.0,-0.98216,2e-05,2.64362]
[1780004566130,39.64,73791.32,0.0,-0.98183,2e-05,2.68559]
[1780004566908,39.64,73791.32,0.0,-0.98183,2e-05,2.68559]
[1780004567135,39.64,73811.2,0.0,-0.98146,2e-05,2.73299]
[1780004568116,39.64,73811.2,0.0,-0.98146,2e-05,2.73299]
[1780004568142,39.64,73811.27,0.0,-0.98146,2e-05,2.7326]
[1780004569148,39.64,73805.54,0.0,-0.98158,2e-05,2.71817]
[1780004570010,39.64,73805.54,0.0,-0.98158,2e-05,2.71817]
[1780004570156,39.64,73805.92,0.0,-0.98158,2e-05,2.71855]
[1780004572170,39.63,73802.48,0.0,-0.98165,2e-05,2.70917]
[1780004573176,39.63,73805.64,0.0,-0.98159,2e-05,2.71627]
[1780004575563,39.63,73805.34,0.0,-0.9816,2e-05,2.71502]
[1780004575719,39.63,73805.31,0.0,-0.98161,2e-05,2.71441]
[1780004578212,39.62,73798.44,0.0,-0.98175,2e-05,2.6963]
[1780004579219,39.62,73794.63,0.0,-0.98183,2e-05,2.68667]
[1780004581582,39.62,73794.16,0.0,-0.98184,2e-05,2.68507]
[1780004581585,39.62,73788.34,0.0,-0.98195,2e-05,2.6707]
[1780004582242,39.62,73784.49,0.0,-0.98203,2e-05,2.66108]
[1780004583249,39.61,73780.35,0.0,-0.98211,2e-05,2.65083]
[1780004584257,39.61,73775.53,0.0,-0.9822,2e-05,2.63902]
[1780004585264,39.61,73773.33,0.0,-0.98224,2e-05,2.63344]
[1780004585720,39.61,73773.33,0.0,-0.98224,2e-05,2.63344]
[1780004588285,39.61,73776.68,0.0,-0.98219,2e-05,2.64022]
[1780004589292,39.61,73778.61,0.0,-0.98216,2e-05,2.6444]
[1780004590299,39.6,73781.17,0.0,-0.98211,2e-05,2.65007]
[1780004591306,39.6,73783.67,0.0,-0.98207,2e-05,2.6556]
[1780004592313,39.6,73785.38,0.0,-0.98204,2e-05,2.65925]
[1780004595334,39.6,73787.31,0.0,-0.98201,2e-05,2.66259]
[1780004596010,39.6,73787.31,0.0,-0.98201,2e-05,2.66259]
[1780004596221,39.6,73787.31,0.0,-0.98201,2e-05,2.66259]
[1780004601376,39.59,73786.83,0.0,-0.98204,2e-05,2.65896]
[1780004606412,39.58,73786.1,0.0,-0.98207,2e-05,2.6552]
[1780004608944,39.58,73785.75,0.0,-0.98209,2e-05,2.65357]
[1780004608973,39.58,73785.75,0.0,-0.98209,2e-05,2.65357]
[1780004614468,39.57,73785.08,0.0,-0.98213,2e-05,2.64755]
[1780004618564,39.57,73784.98,0.0,-0.98214,2e-05,2.64616]
[1780004618719,39.57,73784.99,0.0,-0.98214,2e-05,2.6458]
[1780004621829,39.56,73785.19,0.0,-0.98215,2e-05,2.64513]
[1780004622528,39.56,73794.81,0.0,-0.98197,2e-05,2.66762]
[1780004623729,39.56,73794.53,0.0,-0.98198,2e-05,2.66657]
[1780004624542,39.56,73795.21,0.0,-0.98197,2e-05,2.66777]
[1780004627563,39.56,73797.88,0.0,-0.98193,2e-05,2.67288]
[1780004627933,39.56,73797.88,0.0,-0.98193,2e-05,2.67288]
[1780004627968,39.56,73797.88,0.0,-0.98193,2e-05,2.67288]
[1780004628570,39.55,73801.57,0.0,-0.98187,2e-05,2.68128]
[1780004630593,39.55,73804.43,0.0,-0.98182,2e-05,2.68725]
[1780004631593,39.55,73815.51,0.0,-0.98162,2e-05,2.71348]
[1780004632600,39.55,73817.55,0.0,-0.98158,2e-05,2.71795]
[1780004633607,39.55,73818.02,0.0,-0.98158,2e-05,2.71859]
[1780004634614,39.54,73813.93,0.0,-0.98166,2e-05,2.70819]
[1780004635621,39.54,73811.51,0.0,-0.98171,2e-05,2.70185]
[1780004637635,39.54,73808.89,0.0,-0.98176,2e-05,2.69457]
[1780004638642,39.54,73806.15,0.0,-0.98182,2e-05,2.68751]
[1780004639649,39.54,73799.93,0.0,-0.98194,2e-05,2.67215]
[1780004640658,39.54,73796.59,0.0,-0.982,2e-05,2.66373]
[1780004641664,39.53,73791.79,0.0,-0.9821,2e-05,2.65188]
[1780004641730,39.53,73791.79,0.0,-0.9821,2e-05,2.65188]
[1780004644685,39.53,73787.79,0.0,-0.98218,2e-05,2.64121]
[1780004646319,39.53,73786.41,0.0,-0.98221,2e-05,2.63756]
[1780004646701,39.53,73793.99,0.0,-0.98207,2e-05,2.65517]
[1780004647708,39.53,73800.84,0.0,-0.98195,2e-05,2.67113]
[1780004648715,39.52,73802.58,0.0,-0.98192,2e-05,2.67446]
[1780004652743,39.52,73805.81,0.0,-0.98187,2e-05,2.68046]
[1780004653750,39.52,73810.56,0.0,-0.98179,2e-05,2.69142]
[1780004654756,39.51,73814.7,0.0,-0.98171,2e-05,2.70092]
[1780004655764,39.51,73817.35,0.0,-0.98167,2e-05,2.70683]
[1780004658787,39.51,73814.9,0.0,-0.98173,2e-05,2.69946]
[1780004660801,39.51,73809.51,0.0,-0.98183,2e-05,2.68602]
[1780004662525,39.51,73809.51,0.0,-0.98183,2e-05,2.68602]
[1780004662718,39.51,73809.51,0.0,-0.98183,2e-05,2.68602]
[1780004662619,39.5,73811.67,0.0,-0.9818,2e-05,2.6903]
[1780004668644,39.5,73812.66,0.0,-0.9818,2e-05,2.6904]
[1780004668717,39.5,73812.66,0.0,-0.9818,2e-05,2.6904]
[1780004670871,39.49,73814.28,0.0,-0.98178,2e-05,2.69246]
[1780004674899,39.48,73816.8,0.0,-0.98176,2e-05,2.69459]
[1780004678709,39.48,73818.07,0.0,-0.98175,2e-05,2.69672]
[1780004678722,39.48,73818.07,0.0,-0.98175,2e-05,2.69672]
[1780004681730,39.48,73818.95,0.0,-0.98174,2e-05,2.69743]
[1780004682755,39.47,73818.72,0.0,-0.98175,2e-05,2.69641]
[1780004681948,39.47,73820.95,0.0,-0.98171,2e-05,2.70131]
[1780004682955,39.47,73822.91,0.0,-0.98168,2e-05,2.70556]
[1780004684968,39.47,73829.36,0.0,-0.98156,2e-05,2.7202]
[1780004686142,39.47,73829.36,0.0,-0.98156,2e-05,2.7202]
[1780004686292,39.47,73824.11,0.0,-0.98167,2e-05,2.70698]
[1780004686983,39.47,73822.14,0.0,-0.98171,2e-05,2.70173]
[1780004687990,39.46,73818.07,0.0,-0.98179,2e-05,2.69144]
[1780004689750,39.46,73809.52,0.0,-0.98195,2e-05,2.67046]
[1780004690192,39.46,73806.53,0.0,-0.98201,2e-05,2.6629]
[1780004691011,39.46,73808.76,0.0,-0.98197,2e-05,2.66782]
[1780004692662,39.46,73808.76,0.0,-0.98197,2e-05,2.66782]
[1780004692718,39.46,73808.76,0.0,-0.98197,2e-05,2.66782]
[1780004692764,39.46,73811.42,0.0,-0.98193,2e-05,2.67377]
[1780004698437,39.45,73811.84,0.0,-0.98193,2e-05,2.67349]
[1780004698470,39.45,73812.13,0.0,-0.98193,2e-05,2.67292]
[1780004699079,39.45,73817.15,0.0,-0.98184,2e-05,2.68453]
[1780004701093,39.45,73811.64,0.0,-0.98195,2e-05,2.67044]
[1780004702101,39.44,73809.84,0.0,-0.98199,2e-05,2.66572]
[1780004703115,39.44,73809.84,0.0,-0.98199,2e-05,2.66572]
[1780004703217,39.44,73809.84,0.0,-0.98199,2e-05,2.66572]
[1780004706129,39.44,73800.36,0.0,-0.98218,2e-05,2.64154]
[1780004706806,39.44,73800.36,0.0,-0.98218,2e-05,2.64154]
[1780004706969,39.44,73800.36,0.0,-0.98218,2e-05,2.64154]
[1780004707137,39.44,73796.52,0.0,-0.98225,2e-05,2.63207]
[1780004709151,39.43,73802.24,0.0,-0.98215,2e-05,2.64496]
[1780004710036,39.43,73802.24,0.0,-0.98215,2e-05,2.64496]
[1780004710223,39.43,73802.24,0.0,-0.98215,2e-05,2.64496]
[1780004710325,39.43,73806.16,0.0,-0.98208,2e-05,2.65392]
[1780004713808,39.43,73806.79,0.0,-0.98208,2e-05,2.65465]
[1780004713968,39.43,73806.43,0.0,-0.98209,2e-05,2.65341]
[1780004719526,39.42,73807.16,0.0,-0.98209,2e-05,2.65324]
[1780004719730,39.42,73807.16,0.0,-0.98209,2e-05,2.65324]
[1780004720229,39.42,73805.26,0.0,-0.98213,2e-05,2.64796]
[1780004724219,39.42,73804.73,0.0,-0.98215,2e-05,2.64558]
[1780004724257,39.42,73804.54,0.0,-0.98215,2e-05,2.64476]
[1780004725081,39.42,73804.54,0.0,-0.98215,2e-05,2.64476]
[1780004725219,39.42,73804.54,0.0,-0.98215,2e-05,2.64476]
[1780004728285,39.41,73799.78,0.0,-0.98225,2e-05,2.63201]
[1780004730150,39.41,73798.7,0.0,-0.98228,2e-05,2.62911]
[1780004730217,39.41,73798.7,0.0,-0.98228,2e-05,2.62911]
[1780004734624,39.41,73795.03,0.0,-0.98237,2e-05,2.61706]
[1780004734723,39.41,73795.03,0.0,-0.98237,2e-05,2.61706]
[1780004734824,39.4,73792.2,0.0,-0.98242,2e-05,2.60977]
[1780004736341,39.4,73795.63,0.0,-0.98236,2e-05,2.61754]
[1780004741376,39.4,73785.09,0.0,-0.98257,2e-05,2.59118]
[1780004742383,39.4,73780.08,0.0,-0.98266,2e-05,2.57919]
[1780004743390,39.4,73776.17,0.0,-0.98273,2e-05,2.56983]
[1780004747566,39.39,73774.34,0.0,-0.98277,2e-05,2.56488]
[1780004747723,39.39,73774.34,0.0,-0.98277,2e-05,2.56488]
[1780004751030,39.39,73771.71,0.0,-0.98283,2e-05,2.55793]
[1780004752569,39.39,73770.72,0.0,-0.98285,2e-05,2.55544]
[1780004752718,39.39,73770.72,0.0,-0.98285,2e-05,2.55544]
[1780004758497,39.39,73770.35,0.0,-0.98286,2e-05,2.5534]
[1780004758719,39.39,73770.35,0.0,-0.98286,2e-05,2.5534]
[1780004759503,39.38,73753.69,0.0,-0.98316,2e-05,2.51465]
[1780004760510,39.38,73753.83,0.0,-0.98316,2e-05,2.51484]
[1780004761526,39.38,73746.04,0.0,-0.9833,2e-05,2.49693]
[1780004762532,39.38,73741.17,0.0,-0.98338,2e-05,2.48577]
[1780004765553,39.38,73737.13,0.0,-0.98346,2e-05,2.4764]
[1780004770588,39.38,73736.07,0.0,-0.98348,2e-05,2.47371]
[1780004772833,39.38,73735.97,0.0,-0.98348,2e-05,2.47343]
[1780004772966,39.38,73735.97,0.0,-0.98348,2e-05,2.47343]
[1780004775748,39.38,73736.25,0.0,-0.98348,2e-05,2.47388]
[1780004775849,39.38,73736.24,0.0,-0.98348,2e-05,2.47373]
[1780004775968,39.38,73736.24,0.0,-0.98348,2e-05,2.47373]
[1780004780658,39.38,73740.13,0.0,-0.98341,2e-05,2.48223]
[1780004781634,39.38,73740.13,0.0,-0.98341,2e-05,2.48223]
[1780004781718,39.38,73740.13,0.0,-0.98341,2e-05,2.48223]
[1780004787707,39.38,73741.29,0.0,-0.9834,2e-05,2.4842]
[1780004792361,39.38,73740.82,0.0,-0.98342,2e-05,2.48076]
[1780004792468,39.38,73740.82,0.0,-0.98342,2e-05,2.48076]
[1780004796638,39.37,73738.59,0.0,-0.98346,2e-05,2.47534]
[1780004796724,39.37,73738.59,0.0,-0.98346,2e-05,2.47534]
[1780004796739,39.37,73738.59,0.0,-0.98346,2e-05,2.47526]
[1780004800798,39.37,73745.68,0.0,-0.98334,2e-05,2.491]
[1780004801008,39.37,73745.68,0.0,-0.98334,2e-05,2.491]
[1780004801219,39.37,73745.68,0.0,-0.98334,2e-05,2.491]
[1780004806837,39.37,73745.8,0.0,-0.98334,2e-05,2.49073]
[1780004806968,39.37,73748.03,0.0,-0.98331,2e-05,2.49557]
[1780004810849,39.37,73749.92,0.0,-0.98328,2e-05,2.4995]
[1780004810867,39.37,73750.09,0.0,-0.98327,2e-05,2.49975]
[1780004810968,39.37,73750.09,0.0,-0.98327,2e-05,2.49975]
[1780004813889,39.37,73753.34,0.0,-0.98322,2e-05,2.5069]
[1780004814896,39.37,73758.89,0.0,-0.98312,2e-05,2.51932]
[1780004816186,39.37,73760.82,0.0,-0.98309,2e-05,2.52358]
[1780004816226,39.37,73760.82,0.0,-0.98309,2e-05,2.52358]
[1780004821945,39.36,73760.12,0.0,-0.98311,2e-05,2.52088]
[1780004822945,39.36,73760.12,0.0,-0.98311,2e-05,2.52088]
[1780004822969,39.36,73760.12,0.0,-0.98311,2e-05,2.52088]
[1780004823847,39.36,73760.12,0.0,-0.98311,2e-05,2.52088]
[1780004823878,39.36,73759.89,0.0,-0.98312,2e-05,2.52018]
[1780004823969,39.36,73759.89,0.0,-0.98312,2e-05,2.52018]
[1780004828335,39.36,73758.06,0.0,-0.98315,2e-05,2.51531]
[1780004828468,39.36,73758.06,0.0,-0.98315,2e-05,2.51531]
[1780004830610,39.36,73754.55,0.0,-0.98322,2e-05,2.50697]
[1780004831883,39.36,73751.75,0.0,-0.98327,2e-05,2.50043]
[1780004831969,39.36,73750.03,0.0,-0.9833,2e-05,2.49638]
[1780004832015,39.36,73748.75,0.0,-0.98332,2e-05,2.49334]
[1780004833127,39.36,73748.75,0.0,-0.98332,2e-05,2.49334]
[1780004833218,39.36,73748.75,0.0,-0.98332,2e-05,2.49334]
[1780004841078,39.35,73742.46,0.0,-0.98344,2e-05,2.47805]
[1780004842545,39.35,73742.46,0.0,-0.98344,2e-05,2.47805]
[1780004842718,39.35,73742.46,0.0,-0.98344,2e-05,2.47805]
[1780004844838,39.35,73739.94,0.0,-0.98349,2e-05,2.47216]
[1780004844939,39.35,73739.87,0.0,-0.98349,2e-05,2.47184]
[1780004844968,39.35,73739.87,0.0,-0.98349,2e-05,2.47184]
[1780004847123,39.35,73735.57,0.0,-0.98357,2e-05,2.46198]
[1780004848777,39.35,73735.57,0.0,-0.98357,2e-05,2.46198]
[1780004848978,39.35,73735.7,0.0,-0.98356,2e-05,2.46221]
[1780004853755,39.35,73733.81,0.0,-0.98361,2e-05,2.45579]
[1780004853802,39.35,73733.26,0.0,-0.98362,2e-05,2.45445]
[1780004853970,39.35,73733.26,0.0,-0.98362,2e-05,2.45445]
[1780004859210,39.35,73733.06,0.0,-0.98363,2e-05,2.45371]
[1780004864245,39.35,73733.08,0.0,-0.98363,2e-05,2.45354]
[1780004867610,39.35,73732.15,0.0,-0.98364,2e-05,2.45142]
[1780004867718,39.35,73732.15,0.0,-0.98364,2e-05,2.45142]
[1780004871412,39.35,73733.22,0.0,-0.98363,2e-05,2.45364]
[1780004871468,39.35,73733.22,0.0,-0.98363,2e-05,2.45364]
[1780004871569,39.35,73739.49,0.0,-0.98352,2e-05,2.46773]
[1780004872301,39.35,73743.67,0.0,-0.98345,2e-05,2.47712]
[1780004873372,39.35,73743.67,0.0,-0.98345,2e-05,2.47712]
[1780004873477,39.35,73743.67,0.0,-0.98345,2e-05,2.47712]
[1780004873577,39.35,73743.73,0.0,-0.98345,2e-05,2.47718]
[1780004875321,39.35,73747.8,0.0,-0.98338,2e-05,2.48625]
[1780004876328,39.35,73753.82,0.0,-0.98327,2e-05,2.49985]
[1780004878343,39.35,73756.15,0.0,-0.98323,2e-05,2.50492]
[1780004879109,39.35,73756.15,0.0,-0.98323,2e-05,2.50492]
[1780004879217,39.35,73756.15,0.0,-0.98323,2e-05,2.50492]
[1780004886402,39.34,73758.1,0.0,-0.98321,2e-05,2.50827]
[1780004887409,39.34,73752.64,0.0,-0.9833,2e-05,2.49566]
[1780004889423,39.34,73749.33,0.0,-0.98336,2e-05,2.4879]
[1780004890239,39.34,73749.33,0.0,-0.98336,2e-05,2.4879]
[1780004890467,39.34,73749.33,0.0,-0.98336,2e-05,2.4879]
[1780004890569,39.34,73744.12,0.0,-0.98346,2e-05,2.47598]
[1780004893465,39.34,73739.84,0.0,-0.98353,2e-05,2.46607]
[1780004894310,39.34,73739.84,0.0,-0.98353,2e-05,2.46607]
[1780004894468,39.34,73739.84,0.0,-0.98353,2e-05,2.46607]
[1780004894472,39.34,73738.11,0.0,-0.98356,2e-05,2.4621]
[1780004896517,39.34,73735.15,0.0,-0.98361,2e-05,2.45537]
[1780004896719,39.34,73735.15,0.0,-0.98361,2e-05,2.45537]
[1780004902527,39.34,73734.79,0.0,-0.98362,2e-05,2.45426]
[1780004906448,39.34,73734.86,0.0,-0.98362,2e-05,2.45428]
[1780004906467,39.34,73734.86,0.0,-0.98362,2e-05,2.45428]
[1780004906556,39.34,73734.78,0.0,-0.98362,2e-05,2.45406]
[1780004910763,39.34,73734.98,0.0,-0.98362,2e-05,2.45438]
[1780004910968,39.34,73734.98,0.0,-0.98362,2e-05,2.45438]
[1780004916626,39.34,73735.81,0.0,-0.98362,2e-05,2.45397]
[1780004921661,39.33,73735.2,0.0,-0.98363,2e-05,2.45238]
[1780004927918,39.33,73735.2,0.0,-0.98363,2e-05,2.45238]
[1780004927967,39.33,73735.2,0.0,-0.98363,2e-05,2.45238]
[1780004930307,39.33,73735.2,0.0,-0.98364,2e-05,2.45208]
[1780004930467,39.33,73735.2,0.0,-0.98364,2e-05,2.45208]
[1780004930724,39.33,73735.14,0.0,-0.98364,2e-05,2.45186]
[1780004936766,39.33,73734.0,0.0,-0.98366,2e-05,2.44908]
[1780004940220,39.33,73733.34,0.0,-0.98367,2e-05,2.4475]
[1780004945830,39.33,73732.99,0.0,-0.98368,2e-05,2.44656]
[1780004950865,39.33,73732.92,0.0,-0.98368,2e-05,2.44628]
[1780004951672,39.33,73732.92,0.0,-0.98368,2e-05,2.44628]
[1780004951718,39.33,73732.92,0.0,-0.98368,2e-05,2.44628]
[1780004957914,39.33,73733.34,0.0,-0.98368,2e-05,2.44703]
[1780004962948,39.33,73733.32,0.0,-0.98368,2e-05,2.44684]
[1780004971005,39.33,73733.77,0.0,-0.98368,2e-05,2.44563]
[1780004973114,39.33,73733.98,0.0,-0.98368,2e-05,2.44607]
[1780004973219,39.33,73733.98,0.0,-0.98368,2e-05,2.44607]
[1780004973436,39.33,73733.98,0.0,-0.98368,2e-05,2.44607]
[1780004973468,39.33,73733.98,0.0,-0.98368,2e-05,2.44607]
[1780004973536,39.33,73733.98,0.0,-0.98368,2e-05,2.446]
[1780004979063,39.33,73739.2,0.0,-0.98359,2e-05,2.45753]
[1780004980070,39.33,73745.06,0.0,-0.98349,2e-05,2.47071]
[1780004981435,39.33,73746.04,0.0,-0.98347,2e-05,2.47285]
[1780004981468,39.33,73746.04,0.0,-0.98347,2e-05,2.47285]
[1780004981568,39.33,73746.04,0.0,-0.98347,2e-05,2.47285]
[1780004981718,39.33,73746.04,0.0,-0.98347,2e-05,2.47285]
[1780004982084,39.33,73746.34,0.0,-0.98347,2e-05,2.47344]
[1780004987729,39.33,73745.69,0.0,-0.98348,2e-05,2.47163]
[1780004991515,39.33,73744.97,0.0,-0.9835,2e-05,2.46968]
[1780004991595,39.33,73744.97,0.0,-0.9835,2e-05,2.46968]
[1780004991718,39.33,73744.97,0.0,-0.9835,2e-05,2.46968]
[1780004991819,39.33,73744.97,0.0,-0.9835,2e-05,2.4696]
[1780004993161,39.32,73739.17,0.0,-0.9836,2e-05,2.45636]
[1780004995175,39.32,73737.09,0.0,-0.98364,2e-05,2.45159]
[1780004997120,39.32,73736.77,0.0,-0.98364,2e-05,2.45083]
[1780004997235,39.32,73736.77,0.0,-0.98364,2e-05,2.45083]
[1780004997336,39.32,73736.24,0.0,-0.98365,2e-05,2.4496]
[1780005002324,39.32,73734.13,0.0,-0.98369,2e-05,2.44473]
[1780005002386,39.32,73734.13,0.0,-0.98369,2e-05,2.44473]
[1780005002468,39.32,73734.13,0.0,-0.98369,2e-05,2.44473]
[1780005002665,39.32,73734.13,0.0,-0.98369,2e-05,2.44473]
[1780005002766,39.32,73733.18,0.0,-0.98371,2e-05,2.44257]
[1780005008266,39.32,73731.1,0.0,-0.98374,2e-05,2.43779]
[1780005014308,39.32,73730.66,0.0,-0.98375,2e-05,2.43672]
[1780005017411,39.32,73730.66,0.0,-0.98375,2e-05,2.43672]
[1780005017468,39.32,73730.66,0.0,-0.98375,2e-05,2.43672]
[1780005017521,39.32,73730.66,0.0,-0.98375,2e-05,2.43672]
[1780005017720,39.32,73730.66,0.0,-0.98375,2e-05,2.43672]
[1780005017742,39.32,73730.66,0.0,-0.98375,2e-05,2.43669]
[1780005024944,39.32,73731.02,0.0,-0.98375,2e-05,2.43744]
[1780005024968,39.32,73731.02,0.0,-0.98375,2e-05,2.43744]
[1780005025043,39.32,73730.81,0.0,-0.98375,2e-05,2.43693]
[1780005025154,39.32,73730.81,0.0,-0.98375,2e-05,2.43693]
[1780005025219,39.32,73730.81,0.0,-0.98375,2e-05,2.43693]
[1780005029414,39.32,73722.17,0.0,-0.9839,2e-05,2.41758]
[1780005030421,39.32,73717.37,0.0,-0.98398,2e-05,2.40694]
[1780005033178,39.32,73714.55,0.0,-0.98404,2e-05,2.39882]
[1780005033220,39.32,73714.55,0.0,-0.98404,2e-05,2.39882]
[1780005033305,39.32,73714.55,0.0,-0.98404,2e-05,2.39882]
[1780005033468,39.32,73714.55,0.0,-0.98404,2e-05,2.39882]
[1780005033562,39.32,73714.47,0.0,-0.98404,2e-05,2.3987]
[1780005039485,39.32,73711.87,0.0,-0.98408,2e-05,2.39326]
[1780005044096,39.32,73709.79,0.0,-0.98412,2e-05,2.3888]
[1780005044217,39.32,73709.72,0.0,-0.98412,2e-05,2.38878]
[1780005046534,39.33,73706.79,0.0,-0.98416,2e-05,2.38252]
[1780005047725,39.33,73706.79,0.0,-0.98416,2e-05,2.38252]
[1780005047969,39.33,73706.79,0.0,-0.98416,2e-05,2.38252]
[1780005048033,39.33,73706.37,0.0,-0.98417,2e-05,2.38167]
[1780005054163,39.33,73706.92,0.0,-0.98416,2e-05,2.38325]
[1780005054225,39.33,73708.24,0.0,-0.98414,2e-05,2.38623]
[1780005055596,39.33,73713.27,0.0,-0.98405,2e-05,2.39745]
[1780005060665,39.33,73714.94,0.0,-0.98402,2e-05,2.4013]
[1780005060724,39.33,73714.94,0.0,-0.98402,2e-05,2.4013]
[1780005060750,39.33,73715.9,0.0,-0.984,2e-05,2.40346]
[1780005061619,39.33,73715.9,0.0,-0.984,2e-05,2.40346]
[1780005061717,39.33,73715.9,0.0,-0.984,2e-05,2.40346]
[1780005061742,39.33,73719.54,0.0,-0.98394,2e-05,2.41156]
[1780005067681,39.33,73722.35,0.0,-0.98389,2e-05,2.41787]
[1780005069695,39.33,73725.8,0.0,-0.98384,2e-05,2.42556]
[1780005070455,39.33,73725.8,0.0,-0.98384,2e-05,2.42556]
[1780005070468,39.33,73725.8,0.0,-0.98384,2e-05,2.42556]
[1780005070702,39.33,73725.68,0.0,-0.98384,2e-05,2.42528]
[1780005071901,39.33,73725.68,0.0,-0.98384,2e-05,2.42528]
[1780005071968,39.33,73725.68,0.0,-0.98384,2e-05,2.42528]
[1780005077752,39.33,73727.74,0.0,-0.9838,2e-05,2.42978]
[1780005080919,39.33,73727.32,0.0,-0.98381,2e-05,2.42883]
[1780005080967,39.33,73727.32,0.0,-0.98381,2e-05,2.42883]
[1780005082787,39.33,73731.95,0.0,-0.98373,2e-05,2.43912]
[1780005084983,39.33,73732.22,0.0,-0.98373,2e-05,2.43969]
[1780005085112,39.33,73732.22,0.0,-0.98373,2e-05,2.43969]
[1780005085068,39.33,73732.47,0.0,-0.98372,2e-05,2.44022]
[1780005085221,39.33,73732.47,0.0,-0.98372,2e-05,2.44022]
[1780005090842,39.33,73737.73,0.0,-0.98363,2e-05,2.4518]
[1780005092690,39.33,73737.32,0.0,-0.98365,2e-05,2.44885]
[1780005092719,39.33,73737.32,0.0,-0.98365,2e-05,2.44885]
[1780005092742,39.33,73737.32,0.0,-0.98365,2e-05,2.44885]
[1780005092971,39.33,73737.32,0.0,-0.98365,2e-05,2.44885]
[1780005093072,39.33,73737.25,0.0,-0.98366,2e-05,2.44864]
[1780005098899,39.33,73738.05,0.0,-0.98364,2e-05,2.45012]
[1780005103934,39.32,73737.91,0.0,-0.98365,2e-05,2.44955]
[1780005107962,39.32,73740.71,0.0,-0.9836,2e-05,2.45562]
[1780005109579,39.32,73740.57,0.0,-0.98361,2e-05,2.45524]
[1780005109722,39.32,73740.57,0.0,-0.98361,2e-05,2.45524]
[1780005109845,39.32,73740.57,0.0,-0.98361,2e-05,2.45524]
[1780005109969,39.32,73740.57,0.0,-0.98361,2e-05,2.45524]
[1780005109976,39.32,73741.57,0.0,-0.98359,2e-05,2.45743]
[1780005114004,39.32,73746.36,0.0,-0.98351,2e-05,2.46797]
[1780005115068,39.32,73746.36,0.0,-0.98351,2e-05,2.46797]
[1780005115218,39.32,73746.36,0.0,-0.98351,2e-05,2.46797]
[1780005118032,39.32,73752.52,0.0,-0.9834,2e-05,2.48159]
[1780005120189,39.32,73755.3,0.0,-0.98335,2e-05,2.48782]
[1780005120192,39.32,73755.3,0.0,-0.98335,2e-05,2.48782]
[1780005120219,39.32,73755.3,0.0,-0.98335,2e-05,2.48782]
[1780005120195,39.32,73756.53,0.0,-0.98333,2e-05,2.49051]
[1780005121053,39.32,73756.92,0.0,-0.98333,2e-05,2.49127]
[1780005126088,39.32,73756.79,0.0,-0.98334,2e-05,2.49035]
[1780005131123,39.32,73756.31,0.0,-0.98335,2e-05,2.48864]
[1780005133791,39.31,73756.23,0.0,-0.98335,2e-05,2.48821]
[1780005133967,39.31,73756.23,0.0,-0.98335,2e-05,2.48821]
[1780005139184,39.31,73756.46,0.0,-0.98335,2e-05,2.48802]
[1780005144048,39.31,73759.05,0.0,-0.98331,2e-05,2.49333]
[1780005144106,39.31,73759.05,0.0,-0.98331,2e-05,2.49333]
[1780005144218,39.31,73759.05,0.0,-0.98331,2e-05,2.49333]
[1780005144219,39.31,73759.34,0.0,-0.98331,2e-05,2.49386]
[1780005145226,39.31,73756.42,0.0,-0.98336,2e-05,2.48721]
[1780005146232,39.31,73752.85,0.0,-0.98342,2e-05,2.47885]
[1780005148629,39.31,73751.96,0.0,-0.98344,2e-05,2.47662]
[1780005148675,39.31,73751.96,0.0,-0.98344,2e-05,2.47662]
[1780005148720,39.31,73751.96,0.0,-0.98344,2e-05,2.47662]
[1780005149254,39.31,73744.87,0.0,-0.98357,2e-05,2.46049]
[1780005150261,39.31,73742.09,0.0,-0.98361,2e-05,2.45415]
[1780005154330,39.31,73752.56,0.0,-0.98345,2e-05,2.47567]
[1780005155296,39.31,73764.65,0.0,-0.98324,2e-05,2.50305]
[1780005156982,39.31,73764.65,0.0,-0.98324,2e-05,2.50305]
[1780005156984,39.31,73764.65,0.0,-0.98324,2e-05,2.50305]
[1780005157219,39.31,73764.65,0.0,-0.98324,2e-05,2.50305]
[1780005157249,39.31,73766.36,0.0,-0.98321,2e-05,2.50667]
[1780005160218,39.31,73767.15,0.0,-0.98319,2e-05,2.50832]
[1780005160331,39.3,73769.29,0.0,-0.98316,2e-05,2.51292]
[1780005164775,39.3,73771.66,0.0,-0.98312,2e-05,2.51784]
[1780005164777,39.3,73771.66,0.0,-0.98312,2e-05,2.51784]
[1780005164970,39.3,73771.66,0.0,-0.98312,2e-05,2.51784]
[1780005165061,39.3,73772.37,0.0,-0.98311,2e-05,2.5193]
[1780005166951,39.3,73772.36,0.0,-0.98311,2e-05,2.51909]
[1780005167380,39.3,73775.99,0.0,-0.98305,2e-05,2.52708]
[1780005172416,39.3,73781.96,0.0,-0.98295,2e-05,2.53988]
[1780005174391,39.3,73782.23,0.0,-0.98295,2e-05,2.54028]
[1780005174445,39.3,73782.23,0.0,-0.98295,2e-05,2.54028]
[1780005174474,39.3,73782.23,0.0,-0.98295,2e-05,2.54028]
[1780005174546,39.3,73782.37,0.0,-0.98295,2e-05,2.54038]
[1780005175437,39.29,73785.05,0.0,-0.9829,2e-05,2.54637]
[1780005177450,39.29,73787.82,0.0,-0.98285,2e-05,2.55232]
[1780005179785,39.29,73788.09,0.0,-0.98285,2e-05,2.5527]
[1780005179853,39.29,73788.09,0.0,-0.98285,2e-05,2.5527]
[1780005179968,39.29,73788.09,0.0,-0.98285,2e-05,2.5527]
[1780005180069,39.29,73787.85,0.0,-0.98286,2e-05,2.5519]
[1780005182486,39.29,73791.11,0.0,-0.98281,2e-05,2.55875]
[1780005184680,39.29,73790.9,0.0,-0.98281,2e-05,2.558]
[1780005184682,39.29,73790.9,0.0,-0.98281,2e-05,2.558]
[1780005184721,39.29,73790.9,0.0,-0.98281,2e-05,2.558]
[1780005184907,39.29,73791.08,0.0,-0.98281,2e-05,2.55817]
[1780005189536,39.28,73783.37,0.0,-0.98296,2e-05,2.53901]
[1780005191117,39.28,73783.37,0.0,-0.98296,2e-05,2.53901]
[1780005191286,39.28,73783.37,0.0,-0.98296,2e-05,2.53901]
[1780005191164,39.28,73777.4,0.0,-0.98307,2e-05,2.525]
[1780005191549,39.28,73773.75,0.0,-0.98313,2e-05,2.51641]
[1780005192557,39.28,73770.74,0.0,-0.98319,2e-05,2.50933]
[1780005194572,39.28,73768.08,0.0,-0.98324,2e-05,2.50292]
[1780005199607,39.28,73767.45,0.0,-0.98325,2e-05,2.50075]
[1780005200379,39.28,73767.45,0.0,-0.98325,2e-05,2.50075]
[1780005200426,39.28,73767.45,0.0,-0.98325,2e-05,2.50075]
[1780005200469,39.28,73767.45,0.0,-0.98325,2e-05,2.50075]
[1780005200614,39.28,73768.06,0.0,-0.98324,2e-05,2.50201]
[1780005201621,39.28,73764.91,0.0,-0.9833,2e-05,2.49467]
[1780005202628,39.28,73758.35,0.0,-0.98342,2e-05,2.47961]
[1780005205307,39.28,73757.57,0.0,-0.98343,2e-05,2.47774]
[1780005205357,39.27,73756.89,0.0,-0.98344,2e-05,2.4761]
[1780005205468,39.27,73756.89,0.0,-0.98344,2e-05,2.4761]
[1780005205649,39.27,73756.63,0.0,-0.98345,2e-05,2.47542]
[1780005208670,39.27,73753.81,0.0,-0.9835,2e-05,2.46877]
[1780005209677,39.27,73749.55,0.0,-0.98358,2e-05,2.45906]
[1780005212034,39.27,73748.78,0.0,-0.98359,2e-05,2.45727]
[1780005212100,39.27,73748.78,0.0,-0.98359,2e-05,2.45727]
[1780005212223,39.27,73748.78,0.0,-0.98359,2e-05,2.45727]
[1780005212276,39.27,73748.68,0.0,-0.9836,2e-05,2.45496]
[1780005217733,39.27,73748.17,0.0,-0.98361,2e-05,2.45358]
[1780005222769,39.27,73745.35,0.0,-0.98366,2e-05,2.44706]
[1780005224299,39.27,73745.35,0.0,-0.98366,2e-05,2.44706]
[1780005224327,39.27,73744.81,0.0,-0.98367,2e-05,2.4458]
[1780005224470,39.27,73744.81,0.0,-0.98367,2e-05,2.4458]
[1780005224498,39.27,73744.81,0.0,-0.98367,2e-05,2.4458]
[1780005224719,39.27,73744.81,0.0,-0.98367,2e-05,2.4458]
[1780005224782,39.27,73744.71,0.0,-0.98368,2e-05,2.44557]
[1780005229820,39.27,73744.92,0.0,-0.98367,2e-05,2.44595]
[1780005234855,39.27,73745.31,0.0,-0.98367,2e-05,2.44676]
[1780005236535,39.27,73745.31,0.0,-0.98367,2e-05,2.44676]
[1780005236721,39.27,73745.31,0.0,-0.98367,2e-05,2.44676]
[1780005237877,39.27,73749.41,0.0,-0.9836,2e-05,2.45595]
[1780005238869,39.27,73749.41,0.0,-0.9836,2e-05,2.45595]
[1780005238968,39.27,73749.41,0.0,-0.9836,2e-05,2.45595]
[1780005239069,39.27,73758.1,0.0,-0.98345,2e-05,2.47558]
[1780005239501,39.27,73758.1,0.0,-0.98345,2e-05,2.47558]
[1780005239722,39.27,73758.1,0.0,-0.98345,2e-05,2.47558]
[1780005239890,39.27,73760.37,0.0,-0.98341,2e-05,2.48067]
[1780005244925,39.27,73757.93,0.0,-0.98345,2e-05,2.47477]
[1780005249960,39.27,73757.68,0.0,-0.98346,2e-05,2.47386]
[1780005253349,39.27,73757.75,0.0,-0.98346,2e-05,2.47388]
[1780005253356,39.27,73757.75,0.0,-0.98346,2e-05,2.47388]
[1780005253395,39.27,73757.75,0.0,-0.98346,2e-05,2.47373]
[1780005253468,39.27,73757.75,0.0,-0.98346,2e-05,2.47373]
[1780005253988,39.27,73757.78,0.0,-0.98346,2e-05,2.4738]
[1780005260030,39.27,73757.76,0.0,-0.98346,2e-05,2.47333]
[1780005262132,39.27,73757.77,0.0,-0.98346,2e-05,2.47328]
[1780005262218,39.27,73757.77,0.0,-0.98346,2e-05,2.47328]
[1780005266115,39.26,73757.89,0.0,-0.98346,2e-05,2.47326]
[1780005266220,39.26,73757.89,0.0,-0.98346,2e-05,2.47326]
[1780005266273,39.26,73757.89,0.0,-0.98346,2e-05,2.47318]
[1780005272639,39.26,73757.98,0.0,-0.98348,2e-05,2.47102]
[1780005276220,39.26,73757.95,0.0,-0.98348,2e-05,2.47066]
[1780005283472,39.26,73758.08,0.0,-0.98348,2e-05,2.47051]
[1780005283719,39.26,73758.08,0.0,-0.98348,2e-05,2.47051]
[1780005286449,39.26,73758.38,0.0,-0.98348,2e-05,2.47082]
[1780005286467,39.26,73758.38,0.0,-0.98348,2e-05,2.47082]
[1780005286607,39.26,73758.38,0.0,-0.98348,2e-05,2.47075]
[1780005292254,39.26,73758.29,0.0,-0.98349,2e-05,2.47017]
[1780005293261,39.26,73756.13,0.0,-0.98352,2e-05,2.46521]
[1780005294268,39.26,73750.38,0.0,-0.98362,2e-05,2.45215]
[1780005294687,39.26,73750.38,0.0,-0.98362,2e-05,2.45215]
[1780005294718,39.26,73750.38,0.0,-0.98362,2e-05,2.45215]
[1780005294794,39.26,73750.38,0.0,-0.98362,2e-05,2.45215]
[1780005294968,39.26,73750.38,0.0,-0.98362,2e-05,2.45215]
[1780005295275,39.26,73747.05,0.0,-0.98368,2e-05,2.44459]
[1780005297289,39.26,73745.5,0.0,-0.98371,2e-05,2.44104]
[1780005302325,39.26,73745.19,0.0,-0.98372,2e-05,2.44023]
[1780005306352,39.26,73751.53,0.0,-0.98361,2e-05,2.45442]
[1780005307359,39.26,73758.37,0.0,-0.98349,2e-05,2.46986]
[1780005308009,39.26,73758.37,0.0,-0.98349,2e-05,2.46986]
[1780005308068,39.26,73758.37,0.0,-0.98349,2e-05,2.46986]
[1780005308195,39.26,73758.37,0.0,-0.98349,2e-05,2.46986]
[1780005308231,39.26,73758.37,0.0,-0.98349,2e-05,2.46986]
[1780005308366,39.26,73756.96,0.0,-0.98351,2e-05,2.46662]
[1780005309372,39.26,73757.73,0.0,-0.9835,2e-05,2.46829]
[1780005311448,39.25,73757.63,0.0,-0.9835,2e-05,2.468]
[1780005311471,39.25,73757.23,0.0,-0.98351,2e-05,2.46695]
[1780005318010,39.25,73758.33,0.0,-0.98349,2e-05,2.46907]
[1780005318054,39.25,73758.33,0.0,-0.98349,2e-05,2.46907]
[1780005318217,39.25,73758.33,0.0,-0.98349,2e-05,2.46907]
[1780005318456,39.25,73758.33,0.0,-0.98349,2e-05,2.46907]
[1780005318436,39.25,73757.15,0.0,-0.98352,2e-05,2.46624]
[1780005323472,39.25,73759.05,0.0,-0.98349,2e-05,2.47015]
[1780005328507,39.25,73759.01,0.0,-0.98349,2e-05,2.46965]
[1780005329671,39.25,73759.01,0.0,-0.98349,2e-05,2.46965]
[1780005329719,39.25,73759.01,0.0,-0.98349,2e-05,2.46965]
[1780005330963,39.25,73759.03,0.0,-0.98349,2e-05,2.46961]
[1780005330969,39.25,73759.03,0.0,-0.98349,2e-05,2.46961]
[1780005331150,39.25,73759.27,0.0,-0.9835,2e-05,2.46809]
[1780005336563,39.25,73759.28,0.0,-0.9835,2e-05,2.46763]
[1780005340220,39.25,73759.23,0.0,-0.9835,2e-05,2.46735]
[1780005345626,39.25,73758.96,0.0,-0.98351,2e-05,2.46618]
[1780005350520,39.24,73758.8,0.0,-0.98352,2e-05,2.46558]
[1780005350720,39.24,73758.8,0.0,-0.98352,2e-05,2.46558]
[1780005351553,39.24,73758.73,0.0,-0.98352,2e-05,2.46527]
[1780005351721,39.24,73758.73,0.0,-0.98352,2e-05,2.46527]
[1780005351820,39.24,73758.79,0.0,-0.98352,2e-05,2.46532]
[1780005357711,39.24,73759.1,0.0,-0.98352,2e-05,2.46556]
[1780005361630,39.24,73759.13,0.0,-0.98352,2e-05,2.46547]
[1780005361719,39.24,73759.13,0.0,-0.98352,2e-05,2.46547]
[1780005365849,39.24,73757.43,0.0,-0.98355,2e-05,2.46132]
[1780005365967,39.24,73757.43,0.0,-0.98355,2e-05,2.46132]
[1780005366329,39.24,73757.43,0.0,-0.98355,2e-05,2.46132]
[1780005366438,39.24,73757.43,0.0,-0.98355,2e-05,2.46132]
[1780005366453,39.24,73757.45,0.0,-0.98355,2e-05,2.46123]
[1780005366775,39.24,73749.89,0.0,-0.98368,2e-05,2.44411]
[1780005367782,39.24,73747.55,0.0,-0.98372,2e-05,2.43881]
[1780005372823,39.24,73747.08,0.0,-0.98373,2e-05,2.43762]
[1780005375846,39.24,73745.29,0.0,-0.98376,2e-05,2.43354]
[1780005376666,39.24,73745.29,0.0,-0.98376,2e-05,2.43354]
[1780005376718,39.24,73745.29,0.0,-0.98376,2e-05,2.43354]
[1780005377173,39.24,73745.29,0.0,-0.98376,2e-05,2.43354]
[1780005377218,39.24,73745.29,0.0,-0.98376,2e-05,2.43354]
[1780005377273,39.24,73745.23,0.0,-0.98377,2e-05,2.43339]
[1780005382895,39.24,73745.31,0.0,-0.98377,2e-05,2.43347]
[1780005383853,39.24,73745.31,0.0,-0.98377,2e-05,2.43347]
[1780005383967,39.24,73745.31,0.0,-0.98377,2e-05,2.43347]
[1780005389944,39.24,73745.22,0.0,-0.98377,2e-05,2.43316]
[1780005395705,39.24,73745.8,0.0,-0.98376,2e-05,2.43445]
[1780005396223,39.24,73745.8,0.0,-0.98376,2e-05,2.43445]
[1780005396275,39.24,73747.45,0.0,-0.98374,2e-05,2.43609]
[1780005398001,39.24,73749.64,0.0,-0.98371,2e-05,2.44096]
[1780005400223,39.24,73749.75,0.0,-0.9837,2e-05,2.44118]
[1780005400247,39.24,73749.7,0.0,-0.9837,2e-05,2.44104]
[1780005404315,39.24,73750.09,0.0,-0.9837,2e-05,2.44182]
[1780005404360,39.24,73750.09,0.0,-0.9837,2e-05,2.44182]
[1780005404470,39.24,73750.09,0.0,-0.9837,2e-05,2.44182]
[1780005404523,39.24,73752.07,0.0,-0.98367,2e-05,2.4462]
[1780005405052,39.24,73754.42,0.0,-0.98362,2e-05,2.4515]
[1780005410087,39.24,73754.22,0.0,-0.98363,2e-05,2.4508]
[1780005415569,39.24,73754.95,0.0,-0.98362,2e-05,2.4522]
[1780005415719,39.24,73754.95,0.0,-0.98362,2e-05,2.4522]
[1780005417567,39.23,73754.95,0.0,-0.98362,2e-05,2.45215]
[1780005426209,39.23,73754.7,0.0,-0.98363,2e-05,2.45107]
[1780005431245,39.23,73755.01,0.0,-0.98362,2e-05,2.45152]
[1780005436221,39.23,73754.88,0.0,-0.98363,2e-05,2.45107]
[1780005442087,39.23,73755.07,0.0,-0.98363,2e-05,2.45114]
[1780005442218,39.23,73755.07,0.0,-0.98363,2e-05,2.45114]
[1780005444440,39.23,73753.92,0.0,-0.98365,2e-05,2.44845]
[1780005452394,39.23,73754.04,0.0,-0.98366,2e-05,2.44631]
[1780005458436,39.23,73754.46,0.0,-0.98366,2e-05,2.44697]
[1780005460363,39.23,73754.35,0.0,-0.98366,2e-05,2.44667]
[1780005460469,39.23,73754.35,0.0,-0.98366,2e-05,2.44667]
[1780005466491,39.23,73754.08,0.0,-0.98367,2e-05,2.44571]
[1780005469758,39.23,73752.94,0.0,-0.98369,2e-05,2.44299]
[1780005469968,39.23,73752.94,0.0,-0.98369,2e-05,2.44299]
[1780005471527,39.23,73747.89,0.0,-0.98378,2e-05,2.43156]
[1780005472534,39.23,73746.18,0.0,-0.98381,2e-05,2.42769]
[1780005474548,39.23,73745.79,0.0,-0.98381,2e-05,2.42675]
[1780005474737,39.23,73745.79,0.0,-0.98381,2e-05,2.42675]
[1780005474967,39.23,73745.79,0.0,-0.98381,2e-05,2.42675]
[1780005476562,39.22,73740.7,0.0,-0.9839,2e-05,2.41535]
[1780005479656,39.22,73741.38,0.0,-0.98389,2e-05,2.41688]
[1780005479718,39.22,73741.38,0.0,-0.98389,2e-05,2.41688]
[1780005480172,39.22,73741.38,0.0,-0.98389,2e-05,2.41688]
[1780005482039,39.22,73741.2,0.0,-0.98389,2e-05,2.41647]
[1780005483611,39.22,73745.0,0.0,-0.98383,2e-05,2.42497]
[1780005484219,39.22,73745.0,0.0,-0.98383,2e-05,2.42497]
[1780005484618,39.22,73746.08,0.0,-0.98381,2e-05,2.42737]
[1780005484682,39.22,73746.08,0.0,-0.98381,2e-05,2.42737]
[1780005484719,39.22,73746.08,0.0,-0.98381,2e-05,2.42737]
[1780005490122,39.22,73745.61,0.0,-0.98382,2e-05,2.42627]
[1780005491592,39.22,73745.77,0.0,-0.98381,2e-05,2.42661]
[1780005491719,39.22,73746.03,0.0,-0.98381,2e-05,2.42718]
[1780005492623,39.22,73746.03,0.0,-0.98381,2e-05,2.42718]
[1780005492717,39.22,73746.47,0.0,-0.9838,2e-05,2.42815]
[1780005492818,39.22,73746.59,0.0,-0.9838,2e-05,2.4284]
[1780005498716,39.22,73746.73,0.0,-0.9838,2e-05,2.42861]
[1780005503829,39.22,73745.92,0.0,-0.98381,2e-05,2.42673]
[1780005503967,39.22,73745.92,0.0,-0.98381,2e-05,2.42673]
[1780005509793,39.22,73746.03,0.0,-0.98381,2e-05,2.42687]
[1780005515835,39.22,73745.8,0.0,-0.98383,2e-05,2.42429]
[1780005518856,39.22,73749.38,0.0,-0.98377,2e-05,2.43227]
[1780005520301,39.22,73749.38,0.0,-0.98377,2e-05,2.43227]
[1780005520469,39.22,73749.38,0.0,-0.98377,2e-05,2.43227]
[1780005520918,39.22,73751.7,0.0,-0.98373,2e-05,2.43745]
[1780005520979,39.22,73751.7,0.0,-0.98373,2e-05,2.43745]
[1780005521019,39.22,73751.97,0.0,-0.98372,2e-05,2.43802]
[1780005521877,39.22,73758.45,0.0,-0.98361,2e-05,2.45257]
[1780005523106,39.22,73758.45,0.0,-0.98361,2e-05,2.45257]
[1780005523218,39.22,73758.45,0.0,-0.98361,2e-05,2.45257]
[1780005529375,39.22,73763.04,0.0,-0.98354,2e-05,2.46251]
[1780005529468,39.22,73763.04,0.0,-0.98354,2e-05,2.46251]
[1780005529476,39.22,73762.92,0.0,-0.98354,2e-05,2.46216]
[1780005535976,39.22,73762.46,0.0,-0.98355,2e-05,2.46059]
[1780005536983,39.22,73768.72,0.0,-0.98344,2e-05,2.47472]
[1780005538997,39.22,73762.37,0.0,-0.98355,2e-05,2.46015]
[1780005542028,39.22,73744.43,0.0,-0.98386,2e-05,2.41963]
[1780005543152,39.22,73744.43,0.0,-0.98386,2e-05,2.41963]
[1780005543218,39.22,73744.43,0.0,-0.98386,2e-05,2.41963]
[1780005543280,39.22,73742.54,0.0,-0.9839,2e-05,2.41542]
[1780005546433,39.22,73745.24,0.0,-0.98385,2e-05,2.42147]
[1780005546471,39.22,73745.24,0.0,-0.98385,2e-05,2.42147]
[1780005546846,39.22,73746.75,0.0,-0.98382,2e-05,2.42485]
[1780005546969,39.22,73746.75,0.0,-0.98382,2e-05,2.42485]
[1780005547063,39.22,73746.72,0.0,-0.98383,2e-05,2.42478]
[1780005549077,39.22,73751.49,0.0,-0.98374,2e-05,2.43545]
[1780005549980,39.22,73751.49,0.0,-0.98374,2e-05,2.43545]
[1780005550220,39.22,73751.49,0.0,-0.98374,2e-05,2.43545]
[1780005556126,39.22,73747.89,0.0,-0.98381,2e-05,2.42729]
[1780005560154,39.22,73744.01,0.0,-0.98387,2e-05,2.41859]
[1780005560947,39.22,73744.01,0.0,-0.98387,2e-05,2.41859]
[1780005560973,39.22,73744.01,0.0,-0.98387,2e-05,2.41859]
[1780005561936,39.22,73742.97,0.0,-0.98389,2e-05,2.41627]
[1780005561967,39.22,73742.97,0.0,-0.98389,2e-05,2.41627]
[1780005562168,39.22,73741.37,0.0,-0.98392,2e-05,2.41272]
[1780005568928,39.22,73740.94,0.0,-0.98392,2e-05,2.41186]
[1780005568968,39.22,73740.94,0.0,-0.98392,2e-05,2.41186]
[1780005574252,39.22,73739.81,0.0,-0.98395,2e-05,2.40762]
[1780005577970,39.22,73738.99,0.0,-0.98397,2e-05,2.40591]
[1780005578218,39.22,73738.99,0.0,-0.98397,2e-05,2.40591]
[1780005578286,39.22,73738.99,0.0,-0.98397,2e-05,2.40591]
[1780005578470,39.22,73738.99,0.0,-0.98397,2e-05,2.40591]
[1780005578523,39.22,73738.19,0.0,-0.98398,2e-05,2.40418]
[1780005583167,39.22,73736.11,0.0,-0.98401,2e-05,2.39976]
[1780005583218,39.22,73736.11,0.0,-0.98401,2e-05,2.39976]
[1780005588316,39.22,73732.13,0.0,-0.98408,2e-05,2.3913]
[1780005593385,39.22,73732.64,0.0,-0.98407,2e-05,2.3929]
[1780005597413,39.22,73729.38,0.0,-0.98412,2e-05,2.38602]
[1780005598292,39.22,73729.38,0.0,-0.98412,2e-05,2.38602]
[1780005598469,39.22,73729.38,0.0,-0.98412,2e-05,2.38602]
[1780005599088,39.22,73729.11,0.0,-0.98412,2e-05,2.38551]
[1780005599218,39.22,73729.11,0.0,-0.98412,2e-05,2.38551]
[1780005599427,39.22,73729.22,0.0,-0.98412,2e-05,2.38585]
[1780005601447,39.23,73722.71,0.0,-0.98423,2e-05,2.37169]
[1780005602844,39.23,73721.57,0.0,-0.98425,2e-05,2.3693]
[1780005602970,39.23,73721.57,0.0,-0.98425,2e-05,2.3693]
[1780005608497,39.23,73730.47,0.0,-0.98409,2e-05,2.38958]
[1780005609504,39.23,73737.18,0.0,-0.98398,2e-05,2.40454]
[1780005610510,39.23,73738.86,0.0,-0.98395,2e-05,2.40833]
[1780005611325,39.23,73738.86,0.0,-0.98395,2e-05,2.40833]
[1780005611468,39.23,73738.86,0.0,-0.98395,2e-05,2.40833]
[1780005611767,39.23,73739.23,0.0,-0.98394,2e-05,2.40921]
[1780005611970,39.23,73739.23,0.0,-0.98394,2e-05,2.40921]
[1780005612524,39.23,73739.12,0.0,-0.98394,2e-05,2.40901]
[1780005617559,39.23,73742.96,0.0,-0.98388,2e-05,2.41779]
[1780005619573,39.23,73750.04,0.0,-0.98375,2e-05,2.43371]
[1780005620581,39.23,73754.2,0.0,-0.98368,2e-05,2.44307]
[1780005622596,39.23,73750.43,0.0,-0.98375,2e-05,2.43458]
[1780005624282,39.23,73750.43,0.0,-0.98375,2e-05,2.43458]
[1780005624469,39.23,73750.43,0.0,-0.98375,2e-05,2.43458]
[1780005624683,39.23,73750.43,0.0,-0.98375,2e-05,2.43458]
[1780005624720,39.23,73750.43,0.0,-0.98375,2e-05,2.43458]
[1780005624730,39.23,73750.39,0.0,-0.98375,2e-05,2.43448]
[1780005630653,39.23,73747.32,0.0,-0.9838,2e-05,2.42761]
[1780005631481,39.23,73747.32,0.0,-0.9838,2e-05,2.42761]
[1780005631720,39.23,73747.32,0.0,-0.9838,2e-05,2.42761]
[1780005633267,39.23,73748.77,0.0,-0.98379,2e-05,2.42889]
[1780005633467,39.23,73748.77,0.0,-0.98379,2e-05,2.42889]
[1780005633679,39.23,73749.96,0.0,-0.98377,2e-05,2.43157]
[1780005638666,39.23,73751.9,0.0,-0.98373,2e-05,2.43592]
[1780005638727,39.23,73751.9,0.0,-0.98373,2e-05,2.43592]
[1780005641735,39.23,73756.58,0.0,-0.98365,2e-05,2.44642]
[1780005642218,39.23,73756.58,0.0,-0.98365,2e-05,2.44642]
[1780005642743,39.23,73760.25,0.0,-0.98359,2e-05,2.45467]
[1780005643803,39.23,73761.44,0.0,-0.98357,2e-05,2.45732]
[1780005643967,39.23,73761.44,0.0,-0.98357,2e-05,2.45732]
[1780005644756,39.23,73761.83,0.0,-0.98356,2e-05,2.45816]
[1780005647007,39.23,73762.36,0.0,-0.98355,2e-05,2.45927]
[1780005647218,39.23,73762.36,0.0,-0.98355,2e-05,2.45927]
[1780005648784,39.23,73769.95,0.0,-0.98342,2e-05,2.47639]
[1780005649791,39.23,73774.85,0.0,-0.98334,2e-05,2.48748]
[1780005650798,39.23,73778.08,0.0,-0.98328,2e-05,2.49476]
[1780005652812,39.23,73781.75,0.0,-0.98322,2e-05,2.50294]
[1780005656109,39.23,73782.31,0.0,-0.98321,2e-05,2.50397]
[1780005656218,39.23,73782.31,0.0,-0.98321,2e-05,2.50397]
[1780005656480,39.23,73782.31,0.0,-0.98321,2e-05,2.50397]
[1780005656568,39.23,73782.31,0.0,-0.98321,2e-05,2.50385]
[1780005656891,39.23,73782.31,0.0,-0.98321,2e-05,2.50385]
[1780005656944,39.23,73786.58,0.0,-0.98314,2e-05,2.51353]
[1780005657847,39.23,73789.93,0.0,-0.98308,2e-05,2.5211]
[1780005659861,39.22,73793.11,0.0,-0.98302,2e-05,2.52812]
[1780005660868,39.22,73800.11,0.0,-0.9829,2e-05,2.54417]
[1780005662207,39.22,73803.84,0.0,-0.98283,2e-05,2.55264]
[1780005663017,39.22,73822.64,0.0,-0.98249,2e-05,2.5967]
[1780005663894,39.22,73837.07,0.0,-0.98223,2e-05,2.6304]
[1780005664901,39.22,73836.12,0.0,-0.98225,2e-05,2.62779]
[1780005667923,39.22,73840.67,0.0,-0.98217,2e-05,2.6376]
[1780005668930,39.22,73840.01,0.0,-0.98219,2e-05,2.63565]
[1780005669937,39.21,73836.19,0.0,-0.98226,2e-05,2.62619]
[1780005672845,39.21,73838.02,0.0,-0.98223,2e-05,2.62984]
[1780005672967,39.21,73838.02,0.0,-0.98223,2e-05,2.62984]
[1780005679001,39.2,73838.41,0.0,-0.98225,2e-05,2.62823]
[1780005684035,39.2,73838.66,0.0,-0.98226,2e-05,2.62703]
[1780005687057,39.19,73829.55,0.0,-0.98243,2e-05,2.60438]
[1780005689071,39.19,73826.64,0.0,-0.98249,2e-05,2.59689]
[1780005690078,39.19,73822.5,0.0,-0.98257,2e-05,2.58683]
[1780005691099,39.19,73809.62,0.0,-0.98282,2e-05,2.55434]
[1780005692101,39.19,73798.64,0.0,-0.98302,2e-05,2.52862]
[1780005693108,39.19,73800.81,0.0,-0.98298,2e-05,2.53347]
[1780005694115,39.19,73791.24,0.0,-0.98315,2e-05,2.51119]
[1780005695337,39.19,73786.33,0.0,-0.98324,2e-05,2.49977]
[1780005696129,39.19,73781.52,0.0,-0.98333,2e-05,2.48864]
[1780005697138,39.19,73774.48,0.0,-0.98345,2e-05,2.47249]
[1780005698145,39.19,73773.98,0.0,-0.98346,2e-05,2.47128]
[1780005702173,39.19,73770.08,0.0,-0.98353,2e-05,2.46215]
[1780005707208,39.18,73765.64,0.0,-0.98361,2e-05,2.45181]
[1780005710229,39.18,73762.45,0.0,-0.98367,2e-05,2.4445]
[1780005713250,39.18,73749.25,0.0,-0.9839,2e-05,2.41482]
[1780005714257,39.18,73739.68,0.0,-0.98406,2e-05,2.39355]
[1780005715264,39.18,73732.35,0.0,-0.98418,2e-05,2.3774]
[1780005716374,39.18,73728.51,0.0,-0.98425,2e-05,2.36903]
[1780005721308,39.19,73734.29,0.0,-0.98414,2e-05,2.38231]
[1780005722316,39.19,73737.42,0.0,-0.98409,2e-05,2.38932]
[1780005724338,39.19,73744.16,0.0,-0.98397,2e-05,2.40443]
[1780005726353,39.19,73748.18,0.0,-0.98391,2e-05,2.41348]
[1780005731388,39.19,73746.84,0.0,-0.98393,2e-05,2.41066]
[1780005735416,39.19,73742.99,0.0,-0.98399,2e-05,2.40228]
[1780005738046,39.19,73742.57,0.0,-0.984,2e-05,2.40147]
[1780005738218,39.19,73742.57,0.0,-0.984,2e-05,2.40147]
[1780005738386,39.19,73742.57,0.0,-0.984,2e-05,2.40147]
[1780005738468,39.19,73742.57,0.0,-0.984,2e-05,2.40147]
[1780005738569,39.19,73741.92,0.0,-0.98401,2e-05,2.40009]
[1780005744479,39.19,73740.53,0.0,-0.98403,2e-05,2.3974]
[1780005744945,39.19,73740.53,0.0,-0.98403,2e-05,2.3974]
[1780005744970,39.19,73740.53,0.0,-0.98403,2e-05,2.3974]
[1780005747412,39.19,73738.42,0.0,-0.98406,2e-05,2.39285]
[1780005747470,39.19,73738.42,0.0,-0.98406,2e-05,2.39285]
[1780005747542,39.19,73738.42,0.0,-0.98406,2e-05,2.39285]
[1780005747722,39.19,73738.42,0.0,-0.98406,2e-05,2.39285]
[1780005747823,39.19,73736.07,0.0,-0.9841,2e-05,2.38772]
[1780005753545,39.19,73734.42,0.0,-0.98414,2e-05,2.38265]
[1780005754183,39.19,73734.42,0.0,-0.98414,2e-05,2.38265]
[1780005754218,39.19,73734.42,0.0,-0.98414,2e-05,2.38265]
[1780005758461,39.19,73732.99,0.0,-0.98416,2e-05,2.37987]
[1780005758470,39.19,73732.99,0.0,-0.98416,2e-05,2.37987]
[1780005758855,39.19,73732.99,0.0,-0.98416,2e-05,2.37987]
[1780005758968,39.2,73731.05,0.0,-0.98419,2e-05,2.37569]
[1780005759587,39.2,73726.66,0.0,-0.98426,2e-05,2.36614]
[1780005764622,39.2,73726.67,0.0,-0.98426,2e-05,2.36677]
[1780005767648,39.2,73725.82,0.0,-0.98427,2e-05,2.36514]
[1780005767719,39.2,73725.82,0.0,-0.98427,2e-05,2.36514]
[1780005773432,39.2,73725.89,0.0,-0.98427,2e-05,2.36601]
[1780005776891,39.2,73725.57,0.0,-0.98427,2e-05,2.36565]
[1780005776968,39.2,73725.67,0.0,-0.98426,2e-05,2.3661]
[1780005777298,39.2,73725.67,0.0,-0.98426,2e-05,2.3661]
[1780005777469,39.2,73725.67,0.0,-0.98426,2e-05,2.3661]
[1780005777713,39.2,73725.63,0.0,-0.98427,2e-05,2.36601]
[1780005782748,39.21,73726.26,0.0,-0.98425,2e-05,2.36797]
[1780005785926,39.21,73726.3,0.0,-0.98425,2e-05,2.36828]
[1780005785967,39.21,73726.29,0.0,-0.98425,2e-05,2.36837]
[1780005791811,39.21,73726.17,0.0,-0.98424,2e-05,2.36875]
[1780005794615,39.21,73726.07,0.0,-0.98424,2e-05,2.36875]
[1780005794720,39.21,73726.07,0.0,-0.98424,2e-05,2.36875]
[1780005795202,39.21,73725.33,0.0,-0.98426,2e-05,2.36723]
[1780005795220,39.21,73725.33,0.0,-0.98426,2e-05,2.36723]
[1780005795838,39.21,73725.55,0.0,-0.98425,2e-05,2.36782]
[1780005802888,39.21,73725.83,0.0,-0.98424,2e-05,2.36918]
[1780005806437,39.21,73725.73,0.0,-0.98424,2e-05,2.36907]
[1780005806467,39.21,73725.73,0.0,-0.98424,2e-05,2.36907]
[1780005806916,39.21,73722.04,0.0,-0.9843,2e-05,2.36138]
[1780005809157,39.22,73722.74,0.0,-0.98429,2e-05,2.36315]
[1780005809217,39.22,73722.74,0.0,-0.98429,2e-05,2.36315]
[1780005809937,39.22,73712.75,0.0,-0.98445,2e-05,2.34141]
[1780005810945,39.22,73706.87,0.0,-0.98455,2e-05,2.32863]
[1780005811953,39.22,73713.06,0.0,-0.98446,2e-05,2.34031]
[1780005813966,39.22,73708.5,0.0,-0.98453,2e-05,2.33088]
[1780005814973,39.22,73701.17,0.0,-0.98465,2e-05,2.31501]
[1780005815724,39.22,73701.17,0.0,-0.98465,2e-05,2.31501]
[1780005815980,39.22,73699.61,0.0,-0.98467,2e-05,2.31201]
[1780005817997,39.22,73696.33,0.0,-0.98473,2e-05,2.30535]
[1780005819004,39.22,73690.94,0.0,-0.98481,2e-05,2.29398]
[1780005821923,39.22,73686.98,0.0,-0.98487,2e-05,2.28598]
[1780005822030,39.22,73683.49,0.0,-0.98493,2e-05,2.27877]
[1780005824047,39.23,73691.47,0.0,-0.98479,2e-05,2.29638]
[1780005825058,39.23,73694.12,0.0,-0.98475,2e-05,2.3023]
[1780005826821,39.23,73694.12,0.0,-0.98475,2e-05,2.3023]
[1780005826967,39.23,73694.12,0.0,-0.98475,2e-05,2.3023]
[1780005826919,39.23,73688.69,0.0,-0.98483,2e-05,2.29087]
[1780005828075,39.23,73679.14,0.0,-0.98499,2e-05,2.27099]
[1780005829082,39.23,73676.74,0.0,-0.98502,2e-05,2.26617]
[1780005832103,39.23,73673.39,0.0,-0.98507,2e-05,2.25994]
[1780005833110,39.23,73670.46,0.0,-0.98511,2e-05,2.25403]
[1780005835124,39.24,73664.6,0.0,-0.9852,2e-05,2.24229]
[1780005837735,39.24,73666.5,0.0,-0.98517,2e-05,2.24662]
[1780005842002,39.24,73670.42,0.0,-0.9851,2e-05,2.25616]
[1780005841166,39.24,73665.68,0.0,-0.98517,2e-05,2.24645]
[1780005842219,39.24,73665.68,0.0,-0.98517,2e-05,2.24645]
[1780005843180,39.25,73659.7,0.0,-0.98526,2e-05,2.23453]
[1780005846201,39.25,73662.57,0.0,-0.98521,2e-05,2.2416]
[1780005847430,39.25,73662.57,0.0,-0.98521,2e-05,2.2416]
[1780005847470,39.25,73662.57,0.0,-0.98521,2e-05,2.2416]
[1780005847506,39.25,73665.53,0.0,-0.98516,2e-05,2.24817]
[1780005848215,39.25,73668.71,0.0,-0.9851,2e-05,2.25521]
[1780005849133,39.25,73668.71,0.0,-0.9851,2e-05,2.25521]
[1780005849218,39.25,73668.71,0.0,-0.9851,2e-05,2.25521]
[1780005849415,39.25,73668.71,0.0,-0.9851,2e-05,2.25521]
[1780005849474,39.25,73668.71,0.0,-0.9851,2e-05,2.25521]
[1780005849519,39.25,73672.08,0.0,-0.98505,2e-05,2.26265]
[1780005850538,39.25,73675.51,0.0,-0.98499,2e-05,2.27023]
[1780005852745,39.26,73675.8,0.0,-0.98498,2e-05,2.27113]
[1780005852968,39.26,73675.8,0.0,-0.98498,2e-05,2.27113]
[1780005853020,39.26,73671.58,0.0,-0.98505,2e-05,2.26275]
[1780005853507,39.26,73671.58,0.0,-0.98505,2e-05,2.26275]
[1780005853720,39.26,73671.58,0.0,-0.98505,2e-05,2.26275]
[1780005853821,39.26,73668.64,0.0,-0.98509,2e-05,2.25653]
[1780005856271,39.26,73665.53,0.0,-0.98514,2e-05,2.25089]
[1780005858824,39.26,73667.57,0.0,-0.9851,2e-05,2.25552]
[1780005858967,39.26,73667.57,0.0,-0.9851,2e-05,2.25552]
[1780005862876,39.27,73667.7,0.0,-0.98509,2e-05,2.25702]
[1780005862968,39.27,73667.7,0.0,-0.98509,2e-05,2.25702]
[1780005862984,39.27,73665.94,0.0,-0.98511,2e-05,2.25391]
[1780005866687,39.27,73665.92,0.0,-0.98511,2e-05,2.25448]
[1780005866719,39.27,73665.92,0.0,-0.98511,2e-05,2.25448]
[1780005866820,39.27,73669.67,0.0,-0.98505,2e-05,2.26273]
[1780005867348,39.27,73673.1,0.0,-0.98499,2e-05,2.2703]
[1780005871656,39.28,73674.03,0.0,-0.98497,2e-05,2.27312]
[1780005871720,39.28,73674.03,0.0,-0.98497,2e-05,2.27312]
[1780005871821,39.28,73674.05,0.0,-0.98498,2e-05,2.27155]
[1780005872481,39.28,73674.05,0.0,-0.98498,2e-05,2.27155]
[1780005872718,39.28,73674.05,0.0,-0.98498,2e-05,2.27155]
[1780005875661,39.28,73685.59,0.0,-0.98478,2e-05,2.2973]
[1780005876411,39.28,73695.09,0.0,-0.98462,2e-05,2.31798]
[1780005877418,39.28,73698.16,0.0,-0.98457,2e-05,2.32482]
[1780005878391,39.28,73698.16,0.0,-0.98457,2e-05,2.32482]
[1780005878468,39.28,73698.16,0.0,-0.98457,2e-05,2.32482]
[1780005882199,39.29,73699.42,0.0,-0.98455,2e-05,2.32829]
[1780005882218,39.29,73699.42,0.0,-0.98455,2e-05,2.32829]
[1780005882453,39.29,73698.81,0.0,-0.98455,2e-05,2.32715]
[1780005883711,39.29,73698.81,0.0,-0.98455,2e-05,2.32715]
[1780005883718,39.29,73698.81,0.0,-0.98455,2e-05,2.32715]
[1780005889278,39.29,73699.19,0.0,-0.98454,2e-05,2.32909]
[1780005889473,39.29,73699.19,0.0,-0.98454,2e-05,2.32909]
[1780005892602,39.29,73696.72,0.0,-0.98458,2e-05,2.32428]
[1780005892720,39.29,73696.72,0.0,-0.98458,2e-05,2.32428]
[1780005892806,39.29,73692.81,0.0,-0.98464,2e-05,2.31602]
[1780005893530,39.29,73686.82,0.0,-0.98474,2e-05,2.30333]
[1780005895545,39.3,73679.39,0.0,-0.98485,2e-05,2.28786]
[1780005896552,39.3,73673.67,0.0,-0.98494,2e-05,2.27591]
[1780005899724,39.3,73672.64,0.0,-0.98496,2e-05,2.27426]
[1780005900583,39.3,73668.9,0.0,-0.98501,2e-05,2.26686]
[1780005901587,39.3,73661.99,0.0,-0.98512,2e-05,2.25252]
[1780005903601,39.3,73660.42,0.0,-0.98514,2e-05,2.24982]
[1780005906469,39.31,73659.79,0.0,-0.98515,2e-05,2.24911]
[1780005906719,39.31,73659.79,0.0,-0.98515,2e-05,2.24911]
[1780005906740,39.31,73659.71,0.0,-0.98515,2e-05,2.24925]
[1780005912640,39.31,73659.39,0.0,-0.98514,2e-05,2.25013]
[1780005912719,39.31,73659.39,0.0,-0.98514,2e-05,2.25013]
[1780005912741,39.31,73663.68,0.0,-0.98507,2e-05,2.25949]
[1780005916017,39.32,73665.75,0.0,-0.98503,2e-05,2.26444]
[1780005916063,39.32,73668.37,0.0,-0.98498,2e-05,2.27054]
[1780005916218,39.32,73668.37,0.0,-0.98498,2e-05,2.27054]
[1780005916332,39.32,73668.37,0.0,-0.98498,2e-05,2.27054]
[1780005916468,39.32,73668.37,0.0,-0.98498,2e-05,2.27054]
[1780005918706,39.32,73665.36,0.0,-0.98503,2e-05,2.2647]
[1780005921979,39.32,73666.31,0.0,-0.98501,2e-05,2.26727]
[1780005921988,39.32,73670.85,0.0,-0.98493,2e-05,2.27719]
[1780005922219,39.32,73670.85,0.0,-0.98493,2e-05,2.27719]
[1780005922734,39.32,73667.66,0.0,-0.98498,2e-05,2.27067]
[1780005923416,39.32,73667.66,0.0,-0.98498,2e-05,2.27067]
[1780005923468,39.32,73667.66,0.0,-0.98498,2e-05,2.27067]
[1780005927082,39.33,73667.25,0.0,-0.98498,2e-05,2.27061]
[1780005927124,39.33,73669.12,0.0,-0.98495,2e-05,2.27512]
[1780005927231,39.33,73669.12,0.0,-0.98495,2e-05,2.27512]
[1780005927493,39.33,73669.12,0.0,-0.98495,2e-05,2.27512]
[1780005927718,39.33,73669.12,0.0,-0.98495,2e-05,2.27512]
[1780005928777,39.33,73677.77,0.0,-0.98481,2e-05,2.29382]
[1780005930100,39.33,73677.77,0.0,-0.98481,2e-05,2.29382]
[1780005930218,39.33,73676.88,0.0,-0.98482,2e-05,2.29215]
[1780005930595,39.33,73676.88,0.0,-0.98482,2e-05,2.29215]
[1780005930721,39.33,73676.88,0.0,-0.98482,2e-05,2.29215]
[1780005930791,39.33,73677.16,0.0,-0.98481,2e-05,2.29298]
[1780005934819,39.33,73680.69,0.0,-0.98476,2e-05,2.2996]
[1780005936065,39.33,73680.69,0.0,-0.98476,2e-05,2.2996]
[1780005936219,39.34,73679.07,0.0,-0.98479,2e-05,2.29635]
[1780005936719,39.34,73679.07,0.0,-0.98479,2e-05,2.29635]
[1780005936968,39.34,73679.07,0.0,-0.98479,2e-05,2.29635]
[1780005937038,39.34,73679.15,0.0,-0.98478,2e-05,2.29676]
[1780005942876,39.34,73678.91,0.0,-0.98478,2e-05,2.29765]
[1780005943258,39.34,73678.91,0.0,-0.98478,2e-05,2.29765]
[1780005946903,39.34,73675.78,0.0,-0.98482,2e-05,2.2919]
[1780005947226,39.34,73675.78,0.0,-0.98482,2e-05,2.2919]
[1780005947471,39.34,73675.78,0.0,-0.98482,2e-05,2.2919]
[1780005947790,39.34,73675.78,0.0,-0.98482,2e-05,2.2919]
[1780005947968,39.34,73675.78,0.0,-0.98482,2e-05,2.2919]
[1780005947998,39.35,73675.78,0.0,-0.98482,2e-05,2.29214]
[1780005952944,39.35,73670.02,0.0,-0.9849,2e-05,2.28109]
[1780005954352,39.35,73669.18,0.0,-0.98491,2e-05,2.27955]
[1780005954468,39.35,73669.18,0.0,-0.98491,2e-05,2.27955]
[1780005955035,39.35,73669.18,0.0,-0.98491,2e-05,2.27955]
[1780005955070,39.35,73669.7,0.0,-0.9849,2e-05,2.28093]
[1780005955218,39.35,73669.7,0.0,-0.9849,2e-05,2.28093]
[1780005961070,39.36,73668.08,0.0,-0.98492,2e-05,2.27881]
[1780005964136,39.36,73664.04,0.0,-0.98498,2e-05,2.27103]
[1780005964150,39.36,73664.04,0.0,-0.98497,2e-05,2.27158]
[1780005964219,39.36,73664.04,0.0,-0.98497,2e-05,2.27158]
[1780005964676,39.36,73664.04,0.0,-0.98497,2e-05,2.27158]
[1780005964720,39.36,73664.04,0.0,-0.98497,2e-05,2.27158]
[1780005967045,39.36,73664.18,0.0,-0.98497,2e-05,2.27243]
[1780005969121,39.36,73664.86,0.0,-0.98495,2e-05,2.27415]
[1780005969059,39.37,73672.57,0.0,-0.98483,2e-05,2.29084]
[1780005969219,39.37,73672.57,0.0,-0.98483,2e-05,2.29084]
[1780005969895,39.37,73672.57,0.0,-0.98483,2e-05,2.29084]
[1780005969968,39.37,73672.57,0.0,-0.98483,2e-05,2.29084]
[1780005970066,39.37,73672.7,0.0,-0.98482,2e-05,2.29139]
[1780005971073,39.37,73672.3,0.0,-0.98483,2e-05,2.29078]
[1780005973087,39.37,73675.01,0.0,-0.98478,2e-05,2.29705]
[1780005973482,39.37,73675.01,0.0,-0.98478,2e-05,2.29705]
[1780005973722,39.37,73675.01,0.0,-0.98478,2e-05,2.29705]
[1780005975584,39.37,73676.38,0.0,-0.98475,2e-05,2.30045]
[1780005975725,39.37,73676.38,0.0,-0.98475,2e-05,2.30045]
[1780005976108,39.37,73677.9,0.0,-0.98472,2e-05,2.30417]
[1780005980165,39.37,73678.45,0.0,-0.98471,2e-05,2.30601]
[1780005980222,39.38,73678.19,0.0,-0.98471,2e-05,2.30567]
[1780005986178,39.38,73676.7,0.0,-0.98473,2e-05,2.3038]
[1780005989199,39.38,73682.13,0.0,-0.98463,2e-05,2.31613]
[1780005990206,39.38,73687.47,0.0,-0.98454,2e-05,2.32785]
[1780005992912,39.38,73686.54,0.0,-0.98457,2e-05,2.3241]
[1780005992971,39.38,73686.54,0.0,-0.98457,2e-05,2.3241]
[1780005993071,39.38,73685.09,0.0,-0.98459,2e-05,2.32116]
[1780005993984,39.38,73685.09,0.0,-0.98459,2e-05,2.32116]
[1780005994219,39.39,73684.03,0.0,-0.98461,2e-05,2.31906]
[1780005995466,39.39,73684.42,0.0,-0.9846,2e-05,2.3201]
[1780006001283,39.39,73684.06,0.0,-0.9846,2e-05,2.32068]
[1780006004421,39.39,73682.99,0.0,-0.98461,2e-05,2.31875]
[1780006004470,39.39,73682.99,0.0,-0.98461,2e-05,2.31875]
[1780006004570,39.39,73682.39,0.0,-0.98462,2e-05,2.31766]
[1780006005335,39.39,73682.39,0.0,-0.98462,2e-05,2.31766]
[1780006005470,39.39,73682.39,0.0,-0.98462,2e-05,2.31766]
[1780006009609,39.4,73682.24,0.0,-0.98462,2e-05,2.31812]
[1780006009725,39.4,73682.24,0.0,-0.98462,2e-05,2.31812]
[1780006015381,39.4,73679.22,0.0,-0.98465,2e-05,2.31303]
[1780006017682,39.4,73679.19,0.0,-0.98465,2e-05,2.31317]
[1780006017719,39.4,73679.19,0.0,-0.98465,2e-05,2.31317]
[1780006017987,39.4,73679.19,0.0,-0.98465,2e-05,2.31317]
[1780006018221,39.4,73679.19,0.0,-0.98465,2e-05,2.31317]
[1780006018028,39.4,73679.67,0.0,-0.98464,2e-05,2.31441]
[1780006019409,39.4,73670.99,0.0,-0.98478,2e-05,2.29621]
[1780006020295,39.4,73670.99,0.0,-0.98478,2e-05,2.29621]
[1780006020470,39.4,73670.99,0.0,-0.98478,2e-05,2.29621]
[1780006020555,39.4,73667.8,0.0,-0.98483,2e-05,2.28963]
[1780006022953,39.41,73667.14,0.0,-0.98484,2e-05,2.28847]
[1780006022971,39.41,73667.14,0.0,-0.98484,2e-05,2.28847]
[1780006023052,39.41,73664.97,0.0,-0.98487,2e-05,2.2841]
[1780006025133,39.41,73663.41,0.0,-0.9849,2e-05,2.28103]
[1780006026458,39.41,73660.28,0.0,-0.98494,2e-05,2.27516]
[1780006029871,39.41,73659.03,0.0,-0.98496,2e-05,2.27304]
[1780006029968,39.41,73659.03,0.0,-0.98496,2e-05,2.27304]
[1780006035567,39.42,73657.7,0.0,-0.98497,2e-05,2.27183]
[1780006035723,39.42,73657.7,0.0,-0.98497,2e-05,2.27183]
[1780006040556,39.42,73654.64,0.0,-0.985,2e-05,2.26693]
[1780006041563,39.42,73646.22,0.0,-0.98514,2e-05,2.24944]
[1780006043204,39.42,73646.22,0.0,-0.98514,2e-05,2.24944]
[1780006043218,39.42,73646.22,0.0,-0.98514,2e-05,2.24944]
[1780006042636,39.43,73645.37,0.0,-0.98515,2e-05,2.24795]
[1780006043891,39.43,73645.37,0.0,-0.98515,2e-05,2.24795]
[1780006043969,39.43,73645.37,0.0,-0.98515,2e-05,2.24795]
[1780006044071,39.43,73645.19,0.0,-0.98515,2e-05,2.24787]
[1780006046598,39.43,73641.83,0.0,-0.98519,2e-05,2.24172]
[1780006049620,39.43,73639.45,0.0,-0.98522,2e-05,2.23766]
[1780006052044,39.43,73637.36,0.0,-0.98526,2e-05,2.2336]
[1780006052217,39.43,73637.36,0.0,-0.98526,2e-05,2.2336]
[1780006052145,39.44,73637.4,0.0,-0.98526,2e-05,2.23213]
[1780006052741,39.44,73637.4,0.0,-0.98526,2e-05,2.23213]
[1780006052968,39.44,73637.4,0.0,-0.98526,2e-05,2.23213]
[1780006052974,39.44,73637.47,0.0,-0.98526,2e-05,2.23259]
[1780006056145,39.44,73636.51,0.0,-0.98527,2e-05,2.23121]
[1780006059229,39.44,73633.52,0.0,-0.98531,2e-05,2.22593]
[1780006059468,39.44,73633.69,0.0,-0.98531,2e-05,2.22661]
[1780006060019,39.44,73633.69,0.0,-0.98531,2e-05,2.22661]
[1780006060220,39.44,73633.69,0.0,-0.98531,2e-05,2.22661]
[1780006060037,39.45,73633.59,0.0,-0.9853,2e-05,2.22673]
[1780006064728,39.45,73631.02,0.0,-0.98533,2e-05,2.22296]
[1780006068041,39.45,73632.18,0.0,-0.98531,2e-05,2.22603]
[1780006068140,39.45,73631.55,0.0,-0.98532,2e-05,2.22504]
[1780006068297,39.45,73631.55,0.0,-0.98532,2e-05,2.22504]
[1780006068755,39.46,73632.34,0.0,-0.9853,2e-05,2.227]
[1780006069675,39.46,73632.34,0.0,-0.9853,2e-05,2.227]
[1780006069719,39.46,73632.34,0.0,-0.9853,2e-05,2.227]
[1780006071777,39.46,73635.39,0.0,-0.98525,2e-05,2.23431]
[1780006076190,39.46,73634.96,0.0,-0.98525,2e-05,2.23433]
[1780006076220,39.46,73634.96,0.0,-0.98525,2e-05,2.23433]
[1780006076292,39.46,73633.84,0.0,-0.98526,2e-05,2.2326]
[1780006077148,39.46,73633.84,0.0,-0.98526,2e-05,2.2326]
[1780006077245,39.46,73633.84,0.0,-0.98526,2e-05,2.2326]
[1780006081847,39.47,73629.97,0.0,-0.98531,2e-05,2.22608]
[1780006082790,39.47,73629.97,0.0,-0.98531,2e-05,2.22608]
[1780006082971,39.47,73629.97,0.0,-0.98531,2e-05,2.22608]
[1780006087889,39.48,73626.96,0.0,-0.98534,2e-05,2.22172]
[1780006088896,39.48,73623.99,0.0,-0.98539,2e-05,2.21588]
[1780006089903,39.48,73618.5,0.0,-0.98547,2e-05,2.20485]
[1780006091359,39.48,73619.07,0.0,-0.98546,2e-05,2.20639]
[1780006091468,39.48,73619.07,0.0,-0.98546,2e-05,2.20639]
[1780006091917,39.48,73620.38,0.0,-0.98543,2e-05,2.20946]
[1780006092794,39.48,73620.38,0.0,-0.98543,2e-05,2.20946]
[1780006092968,39.48,73620.38,0.0,-0.98543,2e-05,2.20946]
[1780006097872,39.49,73619.39,0.0,-0.98544,2e-05,2.20917]
[1780006097969,39.49,73619.39,0.0,-0.98544,2e-05,2.20917]
[1780006097974,39.49,73618.57,0.0,-0.98545,2e-05,2.20782]
[1780006099902,39.49,73618.96,0.0,-0.98544,2e-05,2.20898]
[1780006099969,39.49,73618.96,0.0,-0.98544,2e-05,2.20898]
[1780006105009,39.5,73619.21,0.0,-0.98542,2e-05,2.21158]
[1780006109037,39.5,73621.77,0.0,-0.98537,2e-05,2.21827]
[1780006110044,39.51,73627.36,0.0,-0.98528,2e-05,2.23024]
[1780006110449,39.51,73627.36,0.0,-0.98528,2e-05,2.23024]
[1780006110468,39.51,73627.36,0.0,-0.98528,2e-05,2.23024]
[1780006111060,39.51,73626.46,0.0,-0.9853,2e-05,2.22681]
[1780006111657,39.51,73626.46,0.0,-0.9853,2e-05,2.22681]
[1780006111680,39.51,73626.46,0.0,-0.9853,2e-05,2.22681]
[1780006111720,39.51,73626.46,0.0,-0.9853,2e-05,2.22681]
[1780006112062,39.51,73622.32,0.0,-0.98536,2e-05,2.21852]
[1780006113069,39.51,73624.29,0.0,-0.98533,2e-05,2.22294]
[1780006115242,39.51,73623.98,0.0,-0.98533,2e-05,2.22263]
[1780006115083,39.51,73614.3,0.0,-0.98548,2e-05,2.2029]
[1780006115468,39.51,73614.3,0.0,-0.98548,2e-05,2.2029]
[1780006116090,39.51,73614.18,0.0,-0.98548,2e-05,2.20298]
[1780006116897,39.51,73614.18,0.0,-0.98548,2e-05,2.20298]
[1780006116971,39.51,73614.18,0.0,-0.98548,2e-05,2.20298]
[1780006117097,39.51,73616.71,0.0,-0.98544,2e-05,2.20857]
[1780006119275,39.51,73616.71,0.0,-0.98544,2e-05,2.20857]
[1780006119318,39.52,73622.8,0.0,-0.98533,2e-05,2.22226]
[1780006119468,39.52,73622.8,0.0,-0.98533,2e-05,2.22226]
[1780006120126,39.52,73625.11,0.0,-0.9853,2e-05,2.22707]
[1780006120411,39.52,73625.11,0.0,-0.9853,2e-05,2.22707]
[1780006120472,39.52,73625.11,0.0,-0.9853,2e-05,2.22707]
[1780006124667,39.52,73625.93,0.0,-0.98528,2e-05,2.23007]
[1780006124726,39.52,73625.93,0.0,-0.98528,2e-05,2.23007]
[1780006126657,39.53,73626.64,0.0,-0.98526,2e-05,2.23219]
[1780006132210,39.53,73626.25,0.0,-0.98525,2e-05,2.23327]
[1780006135760,39.54,73626.6,0.0,-0.98524,2e-05,2.23494]
[1780006135970,39.54,73626.6,0.0,-0.98524,2e-05,2.23494]
[1780006137444,39.54,73626.56,0.0,-0.98523,2e-05,2.23549]
[1780006143061,39.54,73625.66,0.0,-0.98524,2e-05,2.23518]
[1780006143220,39.54,73625.66,0.0,-0.98524,2e-05,2.23518]
[1780006143287,39.55,73628.49,0.0,-0.98519,2e-05,2.24172]
[1780006144294,39.55,73633.24,0.0,-0.98511,2e-05,2.25197]
[1780006146263,39.55,73633.72,0.0,-0.9851,2e-05,2.25298]
[1780006146308,39.55,73636.37,0.0,-0.98505,2e-05,2.25912]
[1780006146470,39.55,73636.37,0.0,-0.98505,2e-05,2.25912]
[1780006149329,39.55,73639.16,0.0,-0.985,2e-05,2.26581]
[1780006149563,39.55,73639.16,0.0,-0.985,2e-05,2.26581]
[1780006149723,39.55,73639.16,0.0,-0.985,2e-05,2.26581]
[1780006155371,39.56,73639.07,0.0,-0.98499,2e-05,2.26718]
[1780006160406,39.56,73639.38,0.0,-0.98498,2e-05,2.2691]
[1780006161413,39.56,73641.98,0.0,-0.98493,2e-05,2.27484]
[1780006162420,39.56,73646.94,0.0,-0.98485,2e-05,2.28558]
[1780006163974,39.56,73646.94,0.0,-0.98485,2e-05,2.28558]
[1780006164136,39.56,73646.94,0.0,-0.98485,2e-05,2.28558]
[1780006164219,39.56,73646.94,0.0,-0.98485,2e-05,2.28558]
[1780006164237,39.57,73647.33,0.0,-0.98484,2e-05,2.28663]
[1780006164884,39.57,73647.33,0.0,-0.98484,2e-05,2.28663]
[1780006166448,39.57,73649.31,0.0,-0.98481,2e-05,2.29148]
[1780006169469,39.57,73646.45,0.0,-0.98485,2e-05,2.28603]
[1780006171096,39.57,73646.45,0.0,-0.98485,2e-05,2.28603]
[1780006171220,39.57,73646.45,0.0,-0.98485,2e-05,2.28603]
[1780006171283,39.57,73640.83,0.0,-0.98495,2e-05,2.27245]
[1780006171483,39.57,73637.36,0.0,-0.985,2e-05,2.26536]
[1780006173969,39.57,73635.98,0.0,-0.98502,2e-05,2.2627]
[1780006174033,39.57,73633.99,0.0,-0.98505,2e-05,2.25877]
[1780006175423,39.57,73633.92,0.0,-0.98505,2e-05,2.25888]
[1780006175468,39.57,73633.92,0.0,-0.98505,2e-05,2.25888]
[1780006179541,39.58,73629.58,0.0,-0.98511,2e-05,2.2511]
[1780006184577,39.58,73631.33,0.0,-0.98507,2e-05,2.25614]
[1780006185584,39.59,73634.79,0.0,-0.98502,2e-05,2.26369]
[1780006187148,39.59,73634.79,0.0,-0.98502,2e-05,2.26369]
[1780006187220,39.59,73634.79,0.0,-0.98502,2e-05,2.26369]
[1780006188865,39.59,73632.17,0.0,-0.98505,2e-05,2.25869]
[1780006188974,39.59,73632.17,0.0,-0.98505,2e-05,2.25869]
[1780006189075,39.59,73631.73,0.0,-0.98506,2e-05,2.25803]
[1780006191271,39.59,73633.29,0.0,-0.98503,2e-05,2.26158]
[1780006191321,39.59,73639.02,0.0,-0.98494,2e-05,2.27392]
[1780006191469,39.59,73639.02,0.0,-0.98494,2e-05,2.27392]
[1780006192633,39.59,73645.26,0.0,-0.98483,2e-05,2.28761]
[1780006193754,39.59,73650.71,0.0,-0.98474,2e-05,2.29942]
[1780006194647,39.59,73659.05,0.0,-0.98461,2e-05,2.31744]
[1780006195654,39.59,73661.38,0.0,-0.98457,2e-05,2.32261]
[1780006198557,39.6,73660.9,0.0,-0.98457,2e-05,2.32189]
[1780006198723,39.6,73660.9,0.0,-0.98457,2e-05,2.32189]
[1780006201117,39.6,73660.67,0.0,-0.98457,2e-05,2.32172]
[1780006201249,39.6,73660.67,0.0,-0.98457,2e-05,2.32172]
[1780006201350,39.6,73659.54,0.0,-0.98459,2e-05,2.31945]
[1780006202703,39.6,73654.42,0.0,-0.98467,2e-05,2.30882]
[1780006204717,39.6,73650.73,0.0,-0.98473,2e-05,2.30131]
[1780006205712,39.6,73650.73,0.0,-0.98473,2e-05,2.30131]
[1780006205969,39.6,73650.73,0.0,-0.98473,2e-05,2.30131]
[1780006207241,39.6,73649.86,0.0,-0.98474,2e-05,2.29965]
[1780006207342,39.6,73649.71,0.0,-0.98474,2e-05,2.29952]
[1780006207469,39.6,73649.71,0.0,-0.98474,2e-05,2.29952]
[1780006208744,39.6,73649.28,0.0,-0.98475,2e-05,2.2988]
[1780006208973,39.6,73649.28,0.0,-0.98475,2e-05,2.2988]
[1780006209069,39.6,73645.12,0.0,-0.98481,2e-05,2.29015]
[1780006211766,39.6,73641.7,0.0,-0.98486,2e-05,2.28353]
[1780006212793,39.6,73641.7,0.0,-0.98486,2e-05,2.28353]
[1780006212967,39.6,73641.7,0.0,-0.98486,2e-05,2.28353]
[1780006213069,39.61,73633.98,0.0,-0.98499,2e-05,2.26744]
[1780006213801,39.61,73629.31,0.0,-0.98506,2e-05,2.25786]
[1780006214806,39.61,73614.36,0.0,-0.98529,2e-05,2.2269]
[1780006215813,39.61,73611.44,0.0,-0.98534,2e-05,2.22115]
[1780006220852,39.61,73612.19,0.0,-0.98531,2e-05,2.22436]
[1780006223974,39.62,73612.52,0.0,-0.9853,2e-05,2.22569]
[1780006223999,39.62,73616.11,0.0,-0.98524,2e-05,2.23348]
[1780006230187,39.62,73617.7,0.0,-0.98521,2e-05,2.23831]
[1780006230218,39.62,73617.7,0.0,-0.98521,2e-05,2.23831]
[1780006231348,39.62,73617.78,0.0,-0.9852,2e-05,2.23877]
[1780006231469,39.62,73617.78,0.0,-0.9852,2e-05,2.23877]
[1780006231447,39.63,73617.73,0.0,-0.98521,2e-05,2.23739]
[1780006236970,39.63,73617.66,0.0,-0.9852,2e-05,2.23872]
[1780006237969,39.63,73617.66,0.0,-0.9852,2e-05,2.23872]
[1780006238984,39.63,73622.45,0.0,-0.98512,2e-05,2.24931]
[1780006239996,39.64,73629.17,0.0,-0.98501,2e-05,2.26368]
[1780006241003,39.64,73633.51,0.0,-0.98494,2e-05,2.27308]
[1780006241900,39.64,73633.51,0.0,-0.98494,2e-05,2.27308]
[1780006241970,39.64,73633.51,0.0,-0.98494,2e-05,2.27308]
[1780006242010,39.64,73637.18,0.0,-0.98488,2e-05,2.28106]
[1780006243619,39.64,73637.25,0.0,-0.98488,2e-05,2.28143]
[1780006243721,39.64,73637.25,0.0,-0.98488,2e-05,2.28143]
[1780006244024,39.64,73637.5,0.0,-0.98487,2e-05,2.28218]
[1780006245031,39.64,73641.02,0.0,-0.98481,2e-05,2.28985]
[1780006246199,39.64,73645.61,0.0,-0.98474,2e-05,2.29981]
[1780006249412,39.64,73646.78,0.0,-0.98472,2e-05,2.30266]
[1780006249467,39.64,73646.78,0.0,-0.98472,2e-05,2.30266]
[1780006254810,39.65,73647.39,0.0,-0.9847,2e-05,2.30501]
[1780006254969,39.65,73647.39,0.0,-0.9847,2e-05,2.30501]
[1780006255101,39.65,73646.95,0.0,-0.9847,2e-05,2.30425]
[1780006260136,39.65,73647.34,0.0,-0.98469,2e-05,2.30593]
[1780006263331,39.65,73645.81,0.0,-0.98471,2e-05,2.303]
[1780006263467,39.65,73645.81,0.0,-0.98471,2e-05,2.303]
[1780006266178,39.65,73635.73,0.0,-0.98487,2e-05,2.2823]
[1780006266704,39.65,73635.73,0.0,-0.98487,2e-05,2.2823]
[1780006266718,39.65,73635.73,0.0,-0.98487,2e-05,2.2823]
[1780006267185,39.65,73629.26,0.0,-0.98497,2e-05,2.26885]
[1780006267949,39.65,73629.26,0.0,-0.98497,2e-05,2.26885]
[1780006267967,39.65,73629.26,0.0,-0.98497,2e-05,2.26885]
[1780006268192,39.65,73629.35,0.0,-0.98497,2e-05,2.26927]
[1780006273227,39.66,73629.07,0.0,-0.98497,2e-05,2.26982]
[1780006278265,39.66,73628.88,0.0,-0.98496,2e-05,2.27058]
[1780006278544,39.66,73628.88,0.0,-0.98496,2e-05,2.27058]
[1780006278719,39.66,73628.88,0.0,-0.98496,2e-05,2.27058]
[1780006281775,39.67,73626.4,0.0,-0.98499,2e-05,2.26605]
[1780006281970,39.67,73626.4,0.0,-0.98499,2e-05,2.26605]
[1780006282297,39.67,73625.92,0.0,-0.985,2e-05,2.26528]
[1780006287332,39.67,73625.7,0.0,-0.98499,2e-05,2.26602]
[1780006292367,39.68,73624.18,0.0,-0.98502,2e-05,2.26215]
[1780006295481,39.68,73624.05,0.0,-0.98502,2e-05,2.26237]
[1780006295721,39.68,73624.05,0.0,-0.98502,2e-05,2.26286]
[1780006297475,39.68,73626.37,0.0,-0.98498,2e-05,2.26774]
[1780006297719,39.68,73628.29,0.0,-0.98495,2e-05,2.27203]
[1780006298408,39.68,73628.56,0.0,-0.98494,2e-05,2.27283]
[1780006303444,39.69,73628.15,0.0,-0.98494,2e-05,2.27333]
[1780006305968,39.69,73628.17,0.0,-0.98493,2e-05,2.27383]
[1780006311500,39.69,73628.05,0.0,-0.98492,2e-05,2.27491]
[1780006311979,39.69,73628.05,0.0,-0.98492,2e-05,2.27491]
[1780006312218,39.69,73628.05,0.0,-0.98492,2e-05,2.27491]
[1780006313326,39.69,73625.71,0.0,-0.98496,2e-05,2.2702]
[1780006313469,39.69,73625.71,0.0,-0.98496,2e-05,2.2702]
[1780006313514,39.69,73625.29,0.0,-0.98496,2e-05,2.26955]
[1780006318549,39.7,73623.8,0.0,-0.98498,2e-05,2.26758]
[1780006319220,39.7,73623.8,0.0,-0.98498,2e-05,2.26758]
[1780006319468,39.7,73623.8,0.0,-0.98498,2e-05,2.26758]
[1780006320563,39.7,73617.96,0.0,-0.98507,2e-05,2.25556]
[1780006321570,39.7,73614.87,0.0,-0.98512,2e-05,2.24958]
[1780006321747,39.7,73614.87,0.0,-0.98512,2e-05,2.24958]
[1780006321974,39.7,73614.87,0.0,-0.98512,2e-05,2.24958]
[1780006322577,39.7,73614.44,0.0,-0.98512,2e-05,2.24895]
[1780006324065,39.7,73614.44,0.0,-0.98512,2e-05,2.24895]
[1780006324127,39.7,73614.44,0.0,-0.98512,2e-05,2.24895]
[1780006329819,39.71,73610.42,0.0,-0.98517,2e-05,2.2422]
[1780006329970,39.71,73610.42,0.0,-0.98517,2e-05,2.2422]
[1780006330262,39.71,73608.98,0.0,-0.98519,2e-05,2.23948]
[1780006335881,39.71,73609.02,0.0,-0.98518,2e-05,2.24096]
[1780006336287,39.72,73605.21,0.0,-0.98524,2e-05,2.23332]
[1780006337132,39.72,73605.21,0.0,-0.98524,2e-05,2.23332]
[1780006337220,39.72,73605.21,0.0,-0.98524,2e-05,2.23332]
[1780006337286,39.72,73603.91,0.0,-0.98526,2e-05,2.23091]
[1780006337977,39.72,73603.91,0.0,-0.98526,2e-05,2.23091]
[1780006342158,39.72,73603.08,0.0,-0.98526,2e-05,2.23036]
[1780006342717,39.72,73613.65,0.0,-0.98509,2e-05,2.25296]
[1780006344378,39.72,73613.65,0.0,-0.98509,2e-05,2.25296]
[1780006344469,39.72,73613.65,0.0,-0.98509,2e-05,2.25296]
[1780006344569,39.72,73614.18,0.0,-0.98508,2e-05,2.25457]
[1780006345967,39.72,73614.48,0.0,-0.98507,2e-05,2.2552]
[1780006350722,39.73,73614.01,0.0,-0.98507,2e-05,2.25545]
[1780006350968,39.73,73614.01,0.0,-0.98507,2e-05,2.25545]
[1780006353956,39.73,73612.01,0.0,-0.98511,2e-05,2.25013]
[1780006353971,39.73,73612.01,0.0,-0.98511,2e-05,2.25013]
[1780006354055,39.73,73611.14,0.0,-0.98512,2e-05,2.24857]
[1780006356460,39.73,73610.24,0.0,-0.98513,2e-05,2.24695]
[1780006356470,39.73,73610.24,0.0,-0.98513,2e-05,2.24695]
[1780006361851,39.74,73612.39,0.0,-0.98508,2e-05,2.25324]
[1780006363325,39.74,73612.39,0.0,-0.98508,2e-05,2.25324]
[1780006363468,39.74,73612.39,0.0,-0.98508,2e-05,2.25324]
[1780006363566,39.74,73612.39,0.0,-0.98508,2e-05,2.25324]
[1780006363521,39.74,73613.86,0.0,-0.98506,2e-05,2.25657]
[1780006363720,39.74,73613.86,0.0,-0.98506,2e-05,2.25657]
[1780006363865,39.74,73617.64,0.0,-0.985,2e-05,2.26473]
[1780006364872,39.74,73621.37,0.0,-0.98494,2e-05,2.27281]
[1780006369907,39.75,73619.33,0.0,-0.98496,2e-05,2.26963]
[1780006371921,39.75,73624.34,0.0,-0.98488,2e-05,2.28063]
[1780006373940,39.75,73624.18,0.0,-0.98488,2e-05,2.2805]
[1780006373974,39.75,73624.18,0.0,-0.98488,2e-05,2.2805]
[1780006374120,39.75,73624.18,0.0,-0.98488,2e-05,2.2805]
[1780006374219,39.75,73624.18,0.0,-0.98488,2e-05,2.2805]
[1780006374320,39.75,73622.4,0.0,-0.9849,2e-05,2.27695]
[1780006379316,39.75,73622.19,0.0,-0.9849,2e-05,2.27736]
[1780006383205,39.76,73622.07,0.0,-0.9849,2e-05,2.27795]
[1780006383221,39.76,73622.07,0.0,-0.9849,2e-05,2.27795]
[1780006383355,39.76,73622.07,0.0,-0.9849,2e-05,2.27795]
[1780006383469,39.76,73622.07,0.0,-0.9849,2e-05,2.27795]
[1780006383569,39.76,73621.51,0.0,-0.9849,2e-05,2.2772]
[1780006391059,39.76,73620.64,0.0,-0.9849,2e-05,2.27688]
[1780006396094,39.77,73621.03,0.0,-0.98489,2e-05,2.27877]
[1780006401129,39.77,73620.94,0.0,-0.98488,2e-05,2.27965]
[1780006403523,39.77,73620.08,0.0,-0.98489,2e-05,2.27805]
[1780006403624,39.77,73618.2,0.0,-0.98492,2e-05,2.27453]
[1780006403722,39.77,73618.2,0.0,-0.98492,2e-05,2.27453]
[1780006403799,39.77,73618.2,0.0,-0.98492,2e-05,2.27453]
[1780006403972,39.77,73618.2,0.0,-0.98492,2e-05,2.27453]
[1780006405754,39.77,73618.17,0.0,-0.98492,2e-05,2.27469]
[1780006415227,39.78,73614.75,0.0,-0.98497,2e-05,2.26781]
[1780006416068,39.78,73614.75,0.0,-0.98497,2e-05,2.26781]
[1780006416220,39.78,73614.75,0.0,-0.98497,2e-05,2.26781]
[1780006416232,39.78,73614.75,0.0,-0.98497,2e-05,2.26781]
[1780006416470,39.78,73614.75,0.0,-0.98497,2e-05,2.26781]
[1780006416501,39.78,73614.75,0.0,-0.98497,2e-05,2.26804]
[1780006420722,39.79,73612.36,0.0,-0.985,2e-05,2.26397]
[1780006420853,39.79,73612.36,0.0,-0.985,2e-05,2.26397]
[1780006420969,39.79,73612.36,0.0,-0.985,2e-05,2.26397]
[1780006421268,39.79,73612.81,0.0,-0.98499,2e-05,2.26515]
[1780006427311,39.79,73610.51,0.0,-0.98502,2e-05,2.26176]
[1780006433353,39.8,73610.63,0.0,-0.985,2e-05,2.26343]
[1780006433981,39.8,73610.63,0.0,-0.985,2e-05,2.26343]
[1780006434218,39.8,73610.63,0.0,-0.985,2e-05,2.26343]
[1780006434450,39.8,73610.63,0.0,-0.985,2e-05,2.26343]
[1780006434470,39.8,73610.63,0.0,-0.985,2e-05,2.26343]
[1780006434547,39.8,73610.17,0.0,-0.98501,2e-05,2.2627]
[1780006440402,39.8,73609.55,0.0,-0.98501,2e-05,2.26282]
[1780006443395,39.81,73609.6,0.0,-0.985,2e-05,2.2634]
[1780006443470,39.81,73609.6,0.0,-0.985,2e-05,2.2634]
[1780006448076,39.81,73609.42,0.0,-0.985,2e-05,2.26418]
[1780006448224,39.81,73609.42,0.0,-0.985,2e-05,2.26418]
[1780006448469,39.81,73609.42,0.0,-0.985,2e-05,2.26418]
[1780006448569,39.81,73604.5,0.0,-0.98507,2e-05,2.25412]
[1780006452473,39.81,73603.42,0.0,-0.98508,2e-05,2.25259]
[1780006452720,39.81,73603.39,0.0,-0.98508,2e-05,2.25278]
[1780006453928,39.82,73601.9,0.0,-0.9851,2e-05,2.24992]
[1780006453970,39.82,73601.9,0.0,-0.9851,2e-05,2.24992]
[1780006454500,39.82,73601.93,0.0,-0.9851,2e-05,2.25023]
[1780006460542,39.82,73602.97,0.0,-0.98507,2e-05,2.25389]
[1780006463510,39.82,73602.39,0.0,-0.98508,2e-05,2.25316]
[1780006463718,39.82,73602.39,0.0,-0.98508,2e-05,2.25316]
[1780006467591,39.83,73608.99,0.0,-0.98497,2e-05,2.26817]
[1780006468516,39.83,73608.99,0.0,-0.98497,2e-05,2.26817]
[1780006468579,39.83,73608.99,0.0,-0.98497,2e-05,2.26817]
[1780006468724,39.83,73608.99,0.0,-0.98497,2e-05,2.26817]
[1780006468674,39.83,73612.5,0.0,-0.98491,2e-05,2.27599]
[1780006475647,39.84,73613.66,0.0,-0.98489,2e-05,2.27793]
[1780006477957,39.84,73613.67,0.0,-0.98489,2e-05,2.27815]
[1780006477969,39.84,73613.67,0.0,-0.98489,2e-05,2.27815]
[1780006478008,39.84,73613.67,0.0,-0.98489,2e-05,2.27815]
[1780006478218,39.84,73613.67,0.0,-0.98489,2e-05,2.27815]
[1780006478668,39.84,73613.69,0.0,-0.98488,2e-05,2.27858]
[1780006482698,39.84,73619.27,0.0,-0.98479,2e-05,2.29113]
[1780006485478,39.84,73620.25,0.0,-0.98477,2e-05,2.29354]
[1780006485720,39.84,73620.25,0.0,-0.98477,2e-05,2.29354]
[1780006485807,39.84,73620.25,0.0,-0.98477,2e-05,2.29354]
[1780006485969,39.84,73620.25,0.0,-0.98477,2e-05,2.29354]
[1780006486071,39.84,73620.25,0.0,-0.98477,2e-05,2.29371]
[1780006487189,39.84,73620.25,0.0,-0.98477,2e-05,2.29371]
[1780006492768,39.85,73620.02,0.0,-0.98476,2e-05,2.29441]
[1780006494364,39.85,73620.02,0.0,-0.98476,2e-05,2.29441]
[1780006494470,39.85,73620.02,0.0,-0.98476,2e-05,2.29441]
[1780006494536,39.85,73620.02,0.0,-0.98476,2e-05,2.29441]
[1780006494722,39.85,73620.02,0.0,-0.98476,2e-05,2.29441]
[1780006494568,39.85,73618.88,0.0,-0.98478,2e-05,2.29217]
[1780006499600,39.85,73617.56,0.0,-0.9848,2e-05,2.29007]
[1780006499701,39.85,73617.56,0.0,-0.9848,2e-05,2.29007]
[1780006499721,39.85,73617.56,0.0,-0.9848,2e-05,2.29007]
[1780006499687,39.85,73617.95,0.0,-0.98479,2e-05,2.29125]
[1780006499818,39.85,73618.63,0.0,-0.98478,2e-05,2.29269]
[1780006505126,39.85,73618.78,0.0,-0.98477,2e-05,2.2937]
[1780006505650,39.85,73618.78,0.0,-0.98477,2e-05,2.2937]
[1780006505721,39.85,73618.78,0.0,-0.98477,2e-05,2.2937]
[1780006505741,39.85,73609.61,0.0,-0.98491,2e-05,2.27476]
[1780006505987,39.85,73609.61,0.0,-0.98491,2e-05,2.27476]
[1780006506219,39.85,73609.61,0.0,-0.98491,2e-05,2.27476]
[1780006511721,39.86,73612.27,0.0,-0.98487,2e-05,2.28096]
[1780006511971,39.86,73611.98,0.0,-0.98487,2e-05,2.28075]
[1780006513598,39.86,73611.93,0.0,-0.98487,2e-05,2.28084]
[1780006513732,39.86,73611.93,0.0,-0.98487,2e-05,2.28084]
[1780006513691,39.86,73611.77,0.0,-0.98487,2e-05,2.28091]
[1780006513915,39.86,73612.27,0.0,-0.98486,2e-05,2.28196]
[1780006517650,39.86,73612.39,0.0,-0.98485,2e-05,2.28261]
[1780006517724,39.86,73612.39,0.0,-0.98485,2e-05,2.28261]
[1780006522979,39.87,73611.54,0.0,-0.98486,2e-05,2.28218]
[1780006525787,39.87,73611.53,0.0,-0.98485,2e-05,2.28235]
[1780006525007,39.87,73604.23,0.0,-0.98497,2e-05,2.26721]
[1780006525973,39.87,73604.23,0.0,-0.98497,2e-05,2.26721]
[1780006526013,39.87,73604.12,0.0,-0.98497,2e-05,2.2672]
[1780006527923,39.87,73604.54,0.0,-0.98496,2e-05,2.2683]
[1780006529859,39.87,73603.76,0.0,-0.98497,2e-05,2.26709]
[1780006529914,39.87,73603.76,0.0,-0.98497,2e-05,2.26709]
[1780006529972,39.87,73603.76,0.0,-0.98497,2e-05,2.26709]
[1780006530041,39.87,73605.3,0.0,-0.98494,2e-05,2.27053]
[1780006533062,39.87,73607.96,0.0,-0.98491,2e-05,2.27485]
[1780006537827,39.88,73607.98,0.0,-0.9849,2e-05,2.2755]
[1780006537969,39.88,73607.98,0.0,-0.9849,2e-05,2.2755]
[1780006537981,39.88,73607.98,0.0,-0.9849,2e-05,2.2755]
[1780006538220,39.88,73607.98,0.0,-0.9849,2e-05,2.2755]
[1780006538254,39.88,73606.3,0.0,-0.98493,2e-05,2.27238]
[1780006540500,39.88,73606.3,0.0,-0.98493,2e-05,2.27238]
[1780006545784,39.88,73603.97,0.0,-0.98495,2e-05,2.26878]
[1780006545147,39.88,73600.79,0.0,-0.985,2e-05,2.26234]
[1780006545972,39.88,73600.79,0.0,-0.985,2e-05,2.26234]
[1780006546018,39.88,73600.79,0.0,-0.985,2e-05,2.26234]
[1780006546219,39.88,73600.79,0.0,-0.985,2e-05,2.26234]
[1780006546283,39.88,73598.29,0.0,-0.98504,2e-05,2.25734]
[1780006550184,39.89,73603.54,0.0,-0.98495,2e-05,2.26926]
[1780006550877,39.89,73603.54,0.0,-0.98495,2e-05,2.26926]
[1780006550968,39.89,73603.54,0.0,-0.98495,2e-05,2.26926]
[1780006551141,39.89,73603.54,0.0,-0.98495,2e-05,2.26926]
[1780006551224,39.89,73603.54,0.0,-0.98495,2e-05,2.26926]
[1780006551237,39.89,73607.81,0.0,-0.98488,2e-05,2.27844]
[1780006553214,39.89,73610.97,0.0,-0.98483,2e-05,2.28549]
[1780006554221,39.89,73620.77,0.0,-0.98467,2e-05,2.3064]
[1780006555729,39.89,73623.7,0.0,-0.98462,2e-05,2.31292]
[1780006556085,39.89,73623.7,0.0,-0.98462,2e-05,2.31292]
[1780006556219,39.89,73623.7,0.0,-0.98462,2e-05,2.31292]
[1780006556354,39.89,73623.7,0.0,-0.98462,2e-05,2.31292]
[1780006556473,39.89,73623.7,0.0,-0.98462,2e-05,2.31292]
[1780006556527,39.89,73620.39,0.0,-0.98467,2e-05,2.30588]
[1780006561920,39.9,73620.5,0.0,-0.98466,2e-05,2.30689]
[1780006561968,39.9,73620.5,0.0,-0.98466,2e-05,2.30689]
[1780006562056,39.9,73620.5,0.0,-0.98466,2e-05,2.30689]
[1780006562222,39.9,73620.5,0.0,-0.98466,2e-05,2.30689]
[1780006562278,39.9,73620.15,0.0,-0.98467,2e-05,2.3063]
[1780006567313,39.9,73619.24,0.0,-0.98468,2e-05,2.30516]
[1780006568441,39.9,73619.24,0.0,-0.98468,2e-05,2.30516]
[1780006568473,39.9,73619.24,0.0,-0.98468,2e-05,2.30516]
[1780006571852,39.9,73618.77,0.0,-0.98468,2e-05,2.30481]
[1780006571970,39.9,73618.77,0.0,-0.98468,2e-05,2.30481]
[1780006572348,39.9,73618.64,0.0,-0.98468,2e-05,2.3047]
[1780006577698,39.9,73618.11,0.0,-0.98469,2e-05,2.30406]
[1780006577722,39.9,73618.11,0.0,-0.98469,2e-05,2.30406]
[1780006581905,39.91,73618.14,0.0,-0.98468,2e-05,2.30494]
[1780006581969,39.91,73618.14,0.0,-0.98468,2e-05,2.30494]
[1780006589471,39.91,73618.19,0.0,-0.98467,2e-05,2.3065]
[1780006589903,39.91,73618.19,0.0,-0.98467,2e-05,2.3065]
[1780006589968,39.91,73618.19,0.0,-0.98467,2e-05,2.3065]
[1780006590478,39.91,73618.46,0.0,-0.98466,2e-05,2.30723]
[1780006595695,39.91,73618.1,0.0,-0.98468,2e-05,2.30487]
[1780006595718,39.91,73618.1,0.0,-0.98468,2e-05,2.30487]
[1780006601556,39.92,73618.3,0.0,-0.98466,2e-05,2.30674]
[1780006609612,39.92,73617.91,0.0,-0.98466,2e-05,2.30717]
[1780006615654,39.93,73618.11,0.0,-0.98465,2e-05,2.30852]
[1780006620689,39.93,73617.46,0.0,-0.98465,2e-05,2.3079]
[1780006621428,39.93,73617.46,0.0,-0.98465,2e-05,2.3079]
[1780006621469,39.93,73617.46,0.0,-0.98465,2e-05,2.3079]
[1780006621697,39.93,73617.69,0.0,-0.98465,2e-05,2.30854]
[1780006621956,39.93,73617.69,0.0,-0.98465,2e-05,2.30854]
[1780006621980,39.93,73617.69,0.0,-0.98465,2e-05,2.30854]
[1780006626908,39.93,73617.63,0.0,-0.98464,2e-05,2.30902]
[1780006626974,39.93,73617.63,0.0,-0.98464,2e-05,2.30902]
[1780006627083,39.93,73617.63,0.0,-0.98464,2e-05,2.30902]
[1780006627219,39.93,73617.63,0.0,-0.98464,2e-05,2.30902]
[1780006627740,39.93,73610.55,0.0,-0.98476,2e-05,2.29433]
[1780006633783,39.94,73611.08,0.0,-0.98474,2e-05,2.29664]
[1780006637511,39.94,73611.11,0.0,-0.98473,2e-05,2.2972]
[1780006637719,39.94,73611.11,0.0,-0.98473,2e-05,2.2972]
[1780006637752,39.94,73611.11,0.0,-0.98473,2e-05,2.2972]
[1780006637811,39.94,73611.37,0.0,-0.98473,2e-05,2.29792]
[1780006637969,39.94,73611.37,0.0,-0.98473,2e-05,2.29792]
[1780006642321,39.94,73610.94,0.0,-0.98473,2e-05,2.29767]
[1780006642864,39.94,73610.94,0.0,-0.98473,2e-05,2.29767]
[1780006642970,39.94,73610.53,0.0,-0.98474,2e-05,2.29697]
[1780006643193,39.94,73610.53,0.0,-0.98474,2e-05,2.29697]
[1780006643219,39.94,73610.53,0.0,-0.98474,2e-05,2.29697]
[1780006643853,39.94,73611.04,0.0,-0.98473,2e-05,2.29821]
[1780006646874,39.95,73608.25,0.0,-0.98477,2e-05,2.29281]
[1780006647292,39.95,73608.25,0.0,-0.98477,2e-05,2.29281]
[1780006647476,39.95,73608.25,0.0,-0.98477,2e-05,2.29281]
[1780006648887,39.95,73605.18,0.0,-0.98481,2e-05,2.28668]
[1780006651909,39.95,73602.7,0.0,-0.98486,2e-05,2.28011]
[1780006651925,39.95,73602.7,0.0,-0.98486,2e-05,2.28011]
[1780006651973,39.95,73602.7,0.0,-0.98486,2e-05,2.28011]
[1780006652272,39.95,73602.7,0.0,-0.98486,2e-05,2.28011]
[1780006652472,39.95,73602.7,0.0,-0.98486,2e-05,2.28011]
[1780006652915,39.95,73602.98,0.0,-0.98486,2e-05,2.2809]
[1780006657951,39.95,73599.91,0.0,-0.9849,2e-05,2.27544]
[1780006661903,39.95,73599.2,0.0,-0.98491,2e-05,2.27437]
[1780006661970,39.96,73599.22,0.0,-0.9849,2e-05,2.27462]
[1780006667014,39.96,73599.43,0.0,-0.98489,2e-05,2.2763]
[1780006671968,39.96,73599.51,0.0,-0.98488,2e-05,2.27729]
[1780006674308,39.96,73598.36,0.0,-0.9849,2e-05,2.27529]
[1780006674469,39.96,73598.36,0.0,-0.9849,2e-05,2.27529]
[1780006674569,39.97,73598.25,0.0,-0.9849,2e-05,2.27527]
[1780006678656,39.97,73598.37,0.0,-0.98489,2e-05,2.27614]
[1780006678720,39.97,73598.37,0.0,-0.98489,2e-05,2.27614]
[1780006684133,39.97,73597.44,0.0,-0.98489,2e-05,2.27565]
[1780006690175,39.98,73597.07,0.0,-0.98489,2e-05,2.27612]
[1780006692152,39.98,73597.07,0.0,-0.98489,2e-05,2.27612]
[1780006692220,39.98,73597.07,0.0,-0.98489,2e-05,2.27612]
[1780006692618,39.98,73597.07,0.0,-0.98489,2e-05,2.27612]
[1780006692718,39.98,73597.07,0.0,-0.98489,2e-05,2.27612]
[1780006692779,39.98,73597.07,0.0,-0.98489,2e-05,2.27653]
[1780006698231,39.98,73597.38,0.0,-0.98487,2e-05,2.2784]
[1780006701510,39.99,73597.46,0.0,-0.98487,2e-05,2.27897]
[1780006701719,39.99,73597.46,0.0,-0.98487,2e-05,2.27897]
[1780006701929,39.99,73597.46,0.0,-0.98487,2e-05,2.27897]
[1780006701967,39.99,73597.46,0.0,-0.98487,2e-05,2.27897]
[1780006701739,39.99,73597.7,0.0,-0.98486,2e-05,2.27967]
[1780006703266,39.99,73599.29,0.0,-0.98484,2e-05,2.2834]
[1780006708301,39.99,73599.75,0.0,-0.98482,2e-05,2.28533]
[1780006714343,39.99,73599.92,0.0,-0.98482,2e-05,2.28492]
[1780006716295,39.99,73599.92,0.0,-0.98482,2e-05,2.28492]
[1780006716468,39.99,73599.92,0.0,-0.98482,2e-05,2.28492]
[1780006718364,40.0,73599.83,0.0,-0.98482,2e-05,2.2853]
[1780006718467,40.0,73599.83,0.0,-0.98482,2e-05,2.2853]
[1780006718568,40.0,73599.83,0.0,-0.98482,2e-05,2.28549]
[1780006723353,40.0,73600.26,0.0,-0.98481,2e-05,2.28695]
[1780006723469,40.0,73600.26,0.0,-0.98481,2e-05,2.28695]
[1780006730457,40.01,73599.66,0.0,-0.9848,2e-05,2.28734]
[1780006735968,40.01,73599.26,0.0,-0.98481,2e-05,2.28669]
[1780006736219,40.01,73599.09,0.0,-0.9848,2e-05,2.28706]
[1780006741535,40.01,73599.32,0.0,-0.98479,2e-05,2.28861]
[1780006743972,40.01,73599.25,0.0,-0.98479,2e-05,2.28864]
[1780006743984,40.02,73599.25,0.0,-0.98479,2e-05,2.28899]
[1780006749363,40.02,73597.17,0.0,-0.98482,2e-05,2.28532]
[1780006749471,40.02,73597.17,0.0,-0.98482,2e-05,2.28532]
[1780006749572,40.02,73597.17,0.0,-0.98482,2e-05,2.2855]
[1780006751186,40.02,73597.1,0.0,-0.98482,2e-05,2.28553]
[1780006751218,40.02,73597.1,0.0,-0.98482,2e-05,2.28553]
[1780006760021,40.02,73597.07,0.0,-0.98481,2e-05,2.28619]
[1780006760154,40.02,73596.59,0.0,-0.98481,2e-05,2.28609]
[1780006760218,40.02,73596.59,0.0,-0.98481,2e-05,2.28609]
[1780006761112,40.03,73596.81,0.0,-0.98481,2e-05,2.28674]
[1780006761223,40.03,73596.81,0.0,-0.98481,2e-05,2.28674]
[1780006761675,40.03,73596.48,0.0,-0.98481,2e-05,2.28623]
[1780006767031,40.03,73595.84,0.0,-0.98481,2e-05,2.28563]
[1780006767254,40.03,73595.84,0.0,-0.98481,2e-05,2.28563]
[1780006772753,40.03,73595.06,0.0,-0.98483,2e-05,2.28338]
[1780006775369,40.04,73595.07,0.0,-0.98483,2e-05,2.28378]
[1780006775468,40.04,73595.07,0.0,-0.98483,2e-05,2.28378]
[1780006776740,40.04,73595.07,0.0,-0.98482,2e-05,2.28396]
[1780006776969,40.04,73595.07,0.0,-0.98482,2e-05,2.28396]
[1780006776819,40.04,73595.07,0.0,-0.98482,2e-05,2.28415]
[1780006782823,40.04,73595.2,0.0,-0.98481,2e-05,2.28555]
[1780006786465,40.04,73595.19,0.0,-0.98481,2e-05,2.28608]
[1780006786718,40.04,73595.19,0.0,-0.98481,2e-05,2.28608]
[1780006791752,40.05,73596.65,0.0,-0.98478,2e-05,2.29006]
[1780006791969,40.05,73596.65,0.0,-0.98478,2e-05,2.29006]
[1780006797928,40.05,73590.86,0.0,-0.98486,2e-05,2.27912]
[1780006798336,40.05,73590.86,0.0,-0.98486,2e-05,2.27912]
[1780006798468,40.05,73590.86,0.0,-0.98486,2e-05,2.27912]
[1780006798935,40.05,73586.14,0.0,-0.98494,2e-05,2.26942]
[1780006799942,40.05,73582.24,0.0,-0.985,2e-05,2.26147]
[1780006801182,40.05,73581.67,0.0,-0.985,2e-05,2.26049]
[1780006801218,40.05,73581.67,0.0,-0.985,2e-05,2.26049]
[1780006801956,40.05,73581.85,0.0,-0.985,2e-05,2.26109]
[1780006806991,40.06,73581.53,0.0,-0.98499,2e-05,2.26175]
[1780006812025,40.06,73579.54,0.0,-0.98502,2e-05,2.25871]
[1780006817061,40.07,73581.07,0.0,-0.98498,2e-05,2.26301]
[1780006817465,40.07,73581.07,0.0,-0.98498,2e-05,2.26301]
[1780006817718,40.07,73581.07,0.0,-0.98498,2e-05,2.26301]
[1780006819965,40.07,73580.66,0.0,-0.98499,2e-05,2.26237]
[1780006820082,40.07,73580.97,0.0,-0.98498,2e-05,2.26345]
[1780006820218,40.07,73580.97,0.0,-0.98498,2e-05,2.26345]
[1780006827131,40.07,73579.15,0.0,-0.985,2e-05,2.26114]
[1780006828718,40.07,73579.15,0.0,-0.985,2e-05,2.26114]
[1780006828969,40.07,73579.15,0.0,-0.985,2e-05,2.26114]
[1780006830651,40.08,73578.54,0.0,-0.985,2e-05,2.26029]
[1780006830720,40.08,73578.54,0.0,-0.985,2e-05,2.26029]
[1780006830752,40.08,73578.56,0.0,-0.985,2e-05,2.26054]
[1780006836194,40.08,73580.41,0.0,-0.98498,2e-05,2.26373]
[1780006842236,40.09,73579.91,0.0,-0.98497,2e-05,2.26386]
[1780006843549,40.09,73579.91,0.0,-0.98497,2e-05,2.26386]
[1780006843718,40.09,73579.91,0.0,-0.98497,2e-05,2.26386]
[1780006849285,40.09,73579.01,0.0,-0.98498,2e-05,2.26332]
[1780006850367,40.09,73579.01,0.0,-0.98498,2e-05,2.26332]
[1780006850469,40.09,73579.01,0.0,-0.98498,2e-05,2.26332]
[1780006850570,40.09,73577.96,0.0,-0.98499,2e-05,2.26132]
[1780006855969,40.09,73575.53,0.0,-0.98503,2e-05,2.25705]
[1780006861369,40.1,73573.1,0.0,-0.98505,2e-05,2.25347]
[1780006865315,40.1,73573.76,0.0,-0.98504,2e-05,2.25547]
[1780006865325,40.1,73573.76,0.0,-0.98504,2e-05,2.25547]
[1780006865469,40.1,73573.76,0.0,-0.98504,2e-05,2.25547]
[1780006865529,40.1,73573.69,0.0,-0.98504,2e-05,2.25553]
[1780006868304,40.1,73574.24,0.0,-0.98503,2e-05,2.25709]
[1780006873453,40.11,73575.15,0.0,-0.985,2e-05,2.26019]
[1780006874226,40.11,73575.15,0.0,-0.985,2e-05,2.26019]
[1780006874281,40.11,73575.15,0.0,-0.985,2e-05,2.26019]
[1780006874469,40.11,73575.15,0.0,-0.985,2e-05,2.26019]
[1780006874570,40.11,73574.92,0.0,-0.985,2e-05,2.25991]
[1780006880186,40.11,73574.71,0.0,-0.985,2e-05,2.26048]
[1780006880221,40.11,73574.71,0.0,-0.985,2e-05,2.26048]
[1780006880239,40.11,73574.71,0.0,-0.985,2e-05,2.26048]
[1780006880468,40.11,73574.71,0.0,-0.985,2e-05,2.26048]
[1780006880503,40.11,73574.54,0.0,-0.985,2e-05,2.26032]
[1780006885805,40.12,73573.69,0.0,-0.98501,2e-05,2.25936]
[1780006885863,40.12,73573.69,0.0,-0.98501,2e-05,2.25936]
[1780006885969,40.12,73573.69,0.0,-0.98501,2e-05,2.25936]
[1780006886069,40.12,73572.61,0.0,-0.98502,2e-05,2.25751]
[1780006893594,40.12,73571.11,0.0,-0.98505,2e-05,2.25395]
[1780006895548,40.12,73570.53,0.0,-0.98505,2e-05,2.25295]
[1780006895606,40.12,73570.53,0.0,-0.98505,2e-05,2.25295]
[1780006895722,40.12,73570.53,0.0,-0.98505,2e-05,2.25295]
[1780006895822,40.13,73571.14,0.0,-0.98504,2e-05,2.25442]
[1780006902159,40.13,73569.14,0.0,-0.98507,2e-05,2.2513]
[1780006901650,40.13,73565.63,0.0,-0.98512,2e-05,2.24425]
[1780006902209,40.13,73565.63,0.0,-0.98512,2e-05,2.24425]
[1780006902219,40.13,73565.63,0.0,-0.98512,2e-05,2.24425]
[1780006902657,40.13,73565.7,0.0,-0.98512,2e-05,2.24462]
[1780006904784,40.13,73565.68,0.0,-0.98512,2e-05,2.2448]
[1780006910713,40.14,73564.92,0.0,-0.98512,2e-05,2.24476]
[1780006911679,40.14,73564.92,0.0,-0.98512,2e-05,2.24476]
[1780006911722,40.14,73564.92,0.0,-0.98512,2e-05,2.24476]
[1780006911783,40.14,73564.92,0.0,-0.98512,2e-05,2.24476]
[1780006911971,40.14,73564.92,0.0,-0.98512,2e-05,2.24476]
[1780006912073,40.14,73564.21,0.0,-0.98512,2e-05,2.24373]
[1780006914742,40.14,73554.46,0.0,-0.98527,2e-05,2.22409]
[1780006915749,40.14,73553.83,0.0,-0.98528,2e-05,2.22305]
[1780006916756,40.14,73557.02,0.0,-0.98523,2e-05,2.22986]
[1780006919777,40.15,73561.32,0.0,-0.98516,2e-05,2.23944]
[1780006922159,40.15,73562.69,0.0,-0.98513,2e-05,2.24249]
[1780006922223,40.15,73562.73,0.0,-0.98513,2e-05,2.2428]
[1780006922470,40.15,73562.73,0.0,-0.98513,2e-05,2.2428]
[1780006922799,40.15,73562.96,0.0,-0.98512,2e-05,2.2435]
[1780006927843,40.15,73563.14,0.0,-0.98511,2e-05,2.24497]
[1780006930864,40.15,73572.07,0.0,-0.98497,2e-05,2.26413]
[1780006933032,40.16,73572.36,0.0,-0.98496,2e-05,2.26492]
[1780006933070,40.16,73571.71,0.0,-0.98497,2e-05,2.26375]
[1780006933219,40.16,73571.71,0.0,-0.98497,2e-05,2.26375]
[1780006933219,40.16,73571.71,0.0,-0.98497,2e-05,2.26375]
[1780006933469,40.16,73571.71,0.0,-0.98497,2e-05,2.26375]
[1780006937023,40.16,73572.6,0.0,-0.98495,2e-05,2.26617]
[1780006937913,40.16,73580.55,0.0,-0.98482,2e-05,2.28313]
[1780006940934,40.16,73580.17,0.0,-0.98483,2e-05,2.2828]
[1780006942001,40.16,73580.17,0.0,-0.98483,2e-05,2.2828]
[1780006942218,40.16,73580.17,0.0,-0.98483,2e-05,2.2828]
[1780006942011,40.16,73578.73,0.0,-0.98485,2e-05,2.27994]
[1780006943129,40.16,73578.73,0.0,-0.98485,2e-05,2.27994]
[1780006943218,40.16,73578.73,0.0,-0.98485,2e-05,2.27994]
[1780006947983,40.16,73581.83,0.0,-0.98479,2e-05,2.28738]
[1780006948733,40.16,73581.83,0.0,-0.98479,2e-05,2.28738]
[1780006948969,40.16,73581.83,0.0,-0.98479,2e-05,2.28738]
[1780006948990,40.17,73581.91,0.0,-0.98479,2e-05,2.2877]
[1780006954026,40.17,73581.07,0.0,-0.98481,2e-05,2.28482]
[1780006959061,40.17,73579.44,0.0,-0.98483,2e-05,2.28222]
[1780006960155,40.17,73579.44,0.0,-0.98483,2e-05,2.28222]
[1780006960208,40.17,73579.44,0.0,-0.98483,2e-05,2.28222]
[1780006960219,40.17,73579.44,0.0,-0.98483,2e-05,2.28222]
[1780006961075,40.17,73578.78,0.0,-0.98484,2e-05,2.28117]
[1780006964708,40.17,73579.73,0.0,-0.98482,2e-05,2.28366]
[1780006964720,40.17,73579.73,0.0,-0.98482,2e-05,2.28366]
[1780006964758,40.17,73579.73,0.0,-0.98482,2e-05,2.28366]
[1780006964969,40.17,73579.73,0.0,-0.98482,2e-05,2.28366]
[1780006965103,40.18,73579.16,0.0,-0.98482,2e-05,2.28264]
[1780006967006,40.18,73578.98,0.0,-0.98483,2e-05,2.28243]
[1780006972152,40.18,73579.67,0.0,-0.98481,2e-05,2.2849]
[1780006974319,40.18,73581.33,0.0,-0.98478,2e-05,2.28888]
[1780006974327,40.18,73581.33,0.0,-0.98478,2e-05,2.28888]
[1780006974472,40.18,73581.33,0.0,-0.98478,2e-05,2.28888]
[1780006975173,40.18,73582.45,0.0,-0.98476,2e-05,2.29123]
[1780006979799,40.18,73581.53,0.0,-0.98477,2e-05,2.29009]
[1780006979970,40.18,73581.53,0.0,-0.98477,2e-05,2.29009]
[1780006980208,40.18,73580.53,0.0,-0.98478,2e-05,2.28799]
[1780006984921,40.19,73580.64,0.0,-0.98477,2e-05,2.28904]
[1780006984969,40.19,73580.64,0.0,-0.98477,2e-05,2.28904]
[1780006984988,40.19,73580.64,0.0,-0.98477,2e-05,2.28904]
[1780006985220,40.19,73580.64,0.0,-0.98477,2e-05,2.28904]
[1780006985243,40.19,73581.34,0.0,-0.98476,2e-05,2.29067]
[1780006990651,40.19,73581.43,0.0,-0.98476,2e-05,2.29151]
[1780006990673,40.19,73581.43,0.0,-0.98476,2e-05,2.29151]
[1780006990722,40.19,73581.43,0.0,-0.98476,2e-05,2.29151]
[1780006990821,40.19,73581.16,0.0,-0.98476,2e-05,2.2911]
[1780006996103,40.19,73580.96,0.0,-0.98476,2e-05,2.29131]
[1780007002362,40.2,73580.72,0.0,-0.98475,2e-05,2.29207]
[1780007007397,40.2,73580.63,0.0,-0.98475,2e-05,2.29268]
[1780007008817,40.2,73580.63,0.0,-0.98475,2e-05,2.29268]
[1780007008969,40.2,73580.63,0.0,-0.98475,2e-05,2.29268]
[1780007009050,40.2,73580.24,0.0,-0.98475,2e-05,2.29202]
[1780007014445,40.21,73577.45,0.0,-0.9848,2e-05,2.28527]
[1780007020834,40.21,73577.79,0.0,-0.98479,2e-05,2.28683]
[1780007020970,40.21,73577.79,0.0,-0.98479,2e-05,2.28683]
[1780007026715,40.21,73577.97,0.0,-0.98478,2e-05,2.28771]
[1780007026968,40.21,73577.97,0.0,-0.98478,2e-05,2.28771]
[1780007027070,40.21,73577.97,0.0,-0.98478,2e-05,2.28838]
[1780007029115,40.21,73577.97,0.0,-0.98478,2e-05,2.28838]
[1780007029218,40.21,73577.97,0.0,-0.98478,2e-05,2.28838]
[1780007031293,40.21,73577.54,0.0,-0.98478,2e-05,2.28798]
[1780007035945,40.22,73576.4,0.0,-0.98479,2e-05,2.28644]
[1780007035968,40.22,73576.4,0.0,-0.98479,2e-05,2.28644]
[1780007035977,40.22,73576.68,0.0,-0.98479,2e-05,2.2872]
[1780007041639,40.22,73575.0,0.0,-0.9848,2e-05,2.2847]
[1780007044258,40.22,73575.0,0.0,-0.9848,2e-05,2.2847]
[1780007044298,40.22,73575.0,0.0,-0.9848,2e-05,2.2847]
[1780007044288,40.22,73575.05,0.0,-0.9848,2e-05,2.28532]
[1780007044469,40.22,73575.05,0.0,-0.9848,2e-05,2.28532]
[1780007046672,40.23,73579.09,0.0,-0.98473,2e-05,2.29412]
[1780007052253,40.23,73577.01,0.0,-0.98476,2e-05,2.2904]
[1780007052469,40.23,73577.36,0.0,-0.98475,2e-05,2.29129]
[1780007052811,40.23,73577.36,0.0,-0.98475,2e-05,2.29129]
[1780007052968,40.23,73577.36,0.0,-0.98475,2e-05,2.29129]
[1780007053069,40.23,73577.65,0.0,-0.98475,2e-05,2.29206]
[1780007061080,40.23,73577.22,0.0,-0.98475,2e-05,2.29179]
[1780007061220,40.23,73577.22,0.0,-0.98475,2e-05,2.29179]
[1780007062783,40.23,73585.24,0.0,-0.98461,2e-05,2.30958]
[1780007063791,40.23,73592.61,0.0,-0.98449,2e-05,2.3253]
[1780007064798,40.24,73594.71,0.0,-0.98446,2e-05,2.32985]
[1780007066113,40.24,73594.71,0.0,-0.98446,2e-05,2.32985]
[1780007066118,40.24,73594.71,0.0,-0.98446,2e-05,2.32985]
[1780007066218,40.24,73594.71,0.0,-0.98446,2e-05,2.32985]
[1780007066320,40.24,73597.71,0.0,-0.98441,2e-05,2.3364]
[1780007069833,40.24,73601.05,0.0,-0.98435,2e-05,2.34373]
[1780007070730,40.24,73601.05,0.0,-0.98435,2e-05,2.34373]
[1780007070753,40.24,73601.05,0.0,-0.98435,2e-05,2.34373]
[1780007070968,40.24,73601.05,0.0,-0.98435,2e-05,2.34373]
[1780007071069,40.24,73601.11,0.0,-0.98436,2e-05,2.34198]
[1780007076882,40.24,73601.53,0.0,-0.98435,2e-05,2.34326]
[1780007079819,40.24,73601.92,0.0,-0.98435,2e-05,2.34422]
[1780007079907,40.24,73601.92,0.0,-0.98435,2e-05,2.34422]
[1780007079968,40.24,73601.92,0.0,-0.98435,2e-05,2.34422]
[1780007080008,40.24,73603.37,0.0,-0.98432,2e-05,2.34737]
[1780007082092,40.24,73603.55,0.0,-0.98432,2e-05,2.34781]
[1780007089973,40.24,73604.59,0.0,-0.9843,2e-05,2.35046]
[1780007091325,40.24,73604.59,0.0,-0.9843,2e-05,2.35046]
[1780007091472,40.24,73604.1,0.0,-0.98431,2e-05,2.34946]
[1780007091524,40.24,73604.1,0.0,-0.98431,2e-05,2.34951]
[1780007095901,40.24,73605.07,0.0,-0.98429,2e-05,2.35172]
[1780007095977,40.24,73605.07,0.0,-0.98429,2e-05,2.35172]
[1780007096320,40.24,73605.07,0.0,-0.98429,2e-05,2.35172]
[1780007096470,40.24,73603.04,0.0,-0.98432,2e-05,2.34743]
[1780007097025,40.24,73602.41,0.0,-0.98433,2e-05,2.34614]
[1780007102060,40.24,73601.71,0.0,-0.98434,2e-05,2.34493]
[1780007103078,40.24,73588.26,0.0,-0.98456,2e-05,2.31642]
[1780007104079,40.24,73571.35,0.0,-0.98483,2e-05,2.28099]
[1780007105087,40.24,73571.49,0.0,-0.98483,2e-05,2.28146]
[1780007107664,40.25,73570.64,0.0,-0.98484,2e-05,2.28002]
[1780007107717,40.25,73570.64,0.0,-0.98484,2e-05,2.28002]
[1780007107719,40.25,73570.64,0.0,-0.98484,2e-05,2.28002]
[1780007107970,40.25,73570.64,0.0,-0.98484,2e-05,2.28002]
[1780007108108,40.25,73570.99,0.0,-0.98483,2e-05,2.28092]
[1780007110122,40.25,73575.29,0.0,-0.98476,2e-05,2.29025]
[1780007112136,40.25,73581.59,0.0,-0.98466,2e-05,2.3038]
[1780007113142,40.25,73585.22,0.0,-0.9846,2e-05,2.3116]
[1780007115203,40.25,73585.0,0.0,-0.9846,2e-05,2.31127]
[1780007115264,40.25,73585.0,0.0,-0.9846,2e-05,2.31127]
[1780007115420,40.25,73585.03,0.0,-0.9846,2e-05,2.31145]
[1780007115470,40.25,73585.03,0.0,-0.9846,2e-05,2.31145]
[1780007116171,40.25,73586.21,0.0,-0.98458,2e-05,2.31406]
[1780007118197,40.25,73588.68,0.0,-0.98454,2e-05,2.31951]
[1780007119200,40.25,73602.7,0.0,-0.98431,2e-05,2.34943]
[1780007121214,40.25,73604.02,0.0,-0.98428,2e-05,2.3524]
[1780007122649,40.25,73603.96,0.0,-0.98428,2e-05,2.35232]
[1780007122720,40.25,73603.96,0.0,-0.98428,2e-05,2.35232]
[1780007123228,40.25,73604.28,0.0,-0.98428,2e-05,2.35305]
[1780007124235,40.25,73598.47,0.0,-0.98437,2e-05,2.34068]
[1780007125242,40.25,73591.9,0.0,-0.98448,2e-05,2.32676]
[1780007127256,40.25,73592.06,0.0,-0.98448,2e-05,2.32724]
[1780007129117,40.25,73592.07,0.0,-0.98447,2e-05,2.32735]
[1780007129218,40.25,73592.07,0.0,-0.98447,2e-05,2.32735]
[1780007129320,40.25,73592.55,0.0,-0.98447,2e-05,2.32853]
[1780007131284,40.25,73588.25,0.0,-0.98455,2e-05,2.31758]
[1780007135550,40.26,73587.75,0.0,-0.98455,2e-05,2.3169]
[1780007135621,40.26,73587.75,0.0,-0.98455,2e-05,2.3169]
[1780007135720,40.26,73587.75,0.0,-0.98455,2e-05,2.3169]
[1780007136319,40.26,73587.24,0.0,-0.98456,2e-05,2.31592]
[1780007141354,40.26,73587.49,0.0,-0.98455,2e-05,2.31704]
[1780007145311,40.26,73587.09,0.0,-0.98456,2e-05,2.31649]
[1780007145363,40.26,73587.09,0.0,-0.98456,2e-05,2.31649]
[1780007145469,40.26,73587.09,0.0,-0.98456,2e-05,2.31649]
[1780007145462,40.26,73587.1,0.0,-0.98455,2e-05,2.31661]
[1780007146389,40.26,73586.84,0.0,-0.98456,2e-05,2.31615]
[1780007148403,40.26,73592.55,0.0,-0.98446,2e-05,2.32844]
[1780007150865,40.26,73591.92,0.0,-0.98447,2e-05,2.32725]
[1780007150870,40.26,73591.92,0.0,-0.98447,2e-05,2.32725]
[1780007150968,40.26,73591.92,0.0,-0.98447,2e-05,2.32725]
[1780007151424,40.26,73590.15,0.0,-0.9845,2e-05,2.32358]
[1780007156385,40.26,73589.58,0.0,-0.98451,2e-05,2.32272]
[1780007156393,40.26,73589.58,0.0,-0.98451,2e-05,2.32272]
[1780007156470,40.26,73589.58,0.0,-0.98451,2e-05,2.32272]
[1780007156458,40.26,73587.67,0.0,-0.98454,2e-05,2.31876]
[1780007157466,40.26,73585.33,0.0,-0.98458,2e-05,2.31391]
[1780007161780,40.26,73584.98,0.0,-0.98458,2e-05,2.31338]
[1780007161858,40.26,73584.98,0.0,-0.98458,2e-05,2.31338]
[1780007161968,40.26,73584.98,0.0,-0.98458,2e-05,2.31338]
[1780007162063,40.27,73583.25,0.0,-0.98461,2e-05,2.30993]
[1780007168535,40.27,73583.12,0.0,-0.9846,2e-05,2.31018]
[1780007168719,40.27,73583.12,0.0,-0.9846,2e-05,2.31018]
[1780007175593,40.27,73582.9,0.0,-0.9846,2e-05,2.31064]
[1780007176723,40.27,73582.9,0.0,-0.9846,2e-05,2.31064]
[1780007180678,40.27,73583.76,0.0,-0.98458,2e-05,2.31285]
[1780007180718,40.27,73583.76,0.0,-0.98458,2e-05,2.31285]
[1780007180794,40.27,73583.58,0.0,-0.98459,2e-05,2.31256]
[1780007185061,40.27,73583.7,0.0,-0.98458,2e-05,2.31291]
[1780007185219,40.27,73583.7,0.0,-0.98458,2e-05,2.31291]
[1780007191163,40.28,73582.89,0.0,-0.98459,2e-05,2.31185]
[1780007191217,40.28,73582.89,0.0,-0.98459,2e-05,2.31185]
[1780007191246,40.28,73582.89,0.0,-0.98459,2e-05,2.31185]
[1780007191480,40.28,73582.89,0.0,-0.98459,2e-05,2.31185]
[1780007191516,40.28,73582.89,0.0,-0.9846,2e-05,2.31022]
[1780007196740,40.28,73583.73,0.0,-0.98458,2e-05,2.31245]
[1780007201971,40.28,73583.84,0.0,-0.98458,2e-05,2.31305]
[1780007202218,40.28,73583.84,0.0,-0.98458,2e-05,2.31305]
[1780007202766,40.28,73582.78,0.0,-0.9846,2e-05,2.31091]
[1780007202967,40.28,73582.78,0.0,-0.9846,2e-05,2.31091]
[1780007203069,40.28,73582.06,0.0,-0.98461,2e-05,2.30948]
[1780007205803,40.28,73572.71,0.0,-0.98475,2e-05,2.29013]
[1780007206810,40.28,73565.53,0.0,-0.98487,2e-05,2.27526]
[1780007207817,40.28,73562.61,0.0,-0.98491,2e-05,2.26934]
[1780007208722,40.28,73562.61,0.0,-0.98491,2e-05,2.26934]
[1780007208971,40.28,73562.61,0.0,-0.98491,2e-05,2.26934]
[1780007210838,40.28,73564.86,0.0,-0.98487,2e-05,2.27452]
[1780007215873,40.29,73564.69,0.0,-0.98487,2e-05,2.27494]
[1780007221916,40.29,73563.15,0.0,-0.98489,2e-05,2.27269]
[1780007225305,40.29,73563.15,0.0,-0.98488,2e-05,2.27301]
[1780007225418,40.29,73563.15,0.0,-0.98488,2e-05,2.27301]
[1780007225468,40.29,73563.15,0.0,-0.98488,2e-05,2.27301]
[1780007225509,40.29,73563.15,0.0,-0.98488,2e-05,2.27334]
[1780007231986,40.3,73562.06,0.0,-0.98489,2e-05,2.27205]
[1780007232856,40.3,73562.06,0.0,-0.98489,2e-05,2.27205]
[1780007232968,40.3,73562.06,0.0,-0.98489,2e-05,2.27205]
[1780007233148,40.3,73562.06,0.0,-0.98489,2e-05,2.27205]
[1780007233219,40.3,73562.06,0.0,-0.98489,2e-05,2.27205]
[1780007233249,40.3,73561.92,0.0,-0.98489,2e-05,2.27192]
[1780007235011,40.3,73556.01,0.0,-0.98498,2e-05,2.25999]
[1780007236015,40.3,73547.8,0.0,-0.98511,2e-05,2.24322]
[1780007237021,40.3,73545.84,0.0,-0.98514,2e-05,2.2394]
[1780007238766,40.3,73544.53,0.0,-0.98516,2e-05,2.23693]
[1780007238938,40.3,73544.53,0.0,-0.98516,2e-05,2.23693]
[1780007238969,40.3,73544.53,0.0,-0.98516,2e-05,2.23693]
[1780007239035,40.3,73544.74,0.0,-0.98515,2e-05,2.23759]
[1780007242055,40.3,73540.32,0.0,-0.98522,2e-05,2.2292]
[1780007243063,40.3,73535.44,0.0,-0.98529,2e-05,2.21945]
[1780007244217,40.3,73535.44,0.0,-0.98529,2e-05,2.21945]
[1780007245077,40.31,73525.8,0.0,-0.98544,2e-05,2.20035]
[1780007246084,40.31,73520.89,0.0,-0.98551,2e-05,2.19069]
[1780007247091,40.31,73526.4,0.0,-0.98542,2e-05,2.20216]
[1780007248170,40.31,73526.4,0.0,-0.98542,2e-05,2.20216]
[1780007248257,40.31,73534.29,0.0,-0.9853,2e-05,2.21851]
[1780007249105,40.31,73536.29,0.0,-0.98527,2e-05,2.22285]
[1780007252222,40.31,73535.49,0.0,-0.98529,2e-05,2.21985]
[1780007252320,40.31,73534.26,0.0,-0.9853,2e-05,2.21759]
[1780007254227,40.31,73533.58,0.0,-0.98531,2e-05,2.21646]
[1780007260553,40.32,73535.75,0.0,-0.98527,2e-05,2.22245]
[1780007260725,40.32,73535.66,0.0,-0.98526,2e-05,2.22277]
[1780007262385,40.32,73534.13,0.0,-0.98529,2e-05,2.21964]
[1780007262468,40.32,73534.13,0.0,-0.98529,2e-05,2.21964]
[1780007262529,40.32,73534.08,0.0,-0.98528,2e-05,2.22005]
[1780007263203,40.32,73529.98,0.0,-0.98535,2e-05,2.21169]
[1780007264210,40.33,73526.18,0.0,-0.9854,2e-05,2.20423]
[1780007268336,40.33,73524.04,0.0,-0.98543,2e-05,2.20072]
[1780007268467,40.33,73524.04,0.0,-0.98543,2e-05,2.20072]
[1780007268543,40.33,73520.73,0.0,-0.98548,2e-05,2.19459]
[1780007274280,40.34,73518.35,0.0,-0.9855,2e-05,2.19125]
[1780007275585,40.34,73518.35,0.0,-0.9855,2e-05,2.19125]
[1780007275719,40.34,73517.9,0.0,-0.98551,2e-05,2.19064]
[1780007276294,40.34,73517.86,0.0,-0.9855,2e-05,2.19085]
[1780007279582,40.34,73512.93,0.0,-0.98557,2e-05,2.18211]
[1780007280220,40.34,73512.93,0.0,-0.98557,2e-05,2.18211]
[1780007282337,40.35,73517.28,0.0,-0.9855,2e-05,2.19152]
[1780007285357,40.35,73518.41,0.0,-0.98548,2e-05,2.19472]
[1780007285897,40.35,73518.41,0.0,-0.98548,2e-05,2.19472]
[1780007285968,40.35,73518.41,0.0,-0.98548,2e-05,2.19472]
[1780007286053,40.35,73518.41,0.0,-0.98547,2e-05,2.19501]
[1780007291408,40.36,73518.37,0.0,-0.98546,2e-05,2.1964]
[1780007295672,40.36,73517.22,0.0,-0.98547,2e-05,2.19524]
[1780007295720,40.36,73517.22,0.0,-0.98547,2e-05,2.19524]
[1780007300471,40.37,73525.42,0.0,-0.98533,2e-05,2.21336]
[1780007302485,40.37,73529.29,0.0,-0.98527,2e-05,2.22181]
[1780007303351,40.37,73529.29,0.0,-0.98527,2e-05,2.22181]
[1780007303468,40.37,73529.29,0.0,-0.98527,2e-05,2.22181]
[1780007303684,40.37,73529.29,0.0,-0.98527,2e-05,2.22206]
[1780007303724,40.37,73529.29,0.0,-0.98527,2e-05,2.22206]
[1780007304499,40.37,73529.25,0.0,-0.98527,2e-05,2.22223]
[1780007309535,40.38,73528.4,0.0,-0.98527,2e-05,2.22197]
[1780007314570,40.38,73527.62,0.0,-0.98528,2e-05,2.21972]
[1780007315577,40.38,73522.31,0.0,-0.98536,2e-05,2.20915]
[1780007319604,40.39,73519.27,0.0,-0.9854,2e-05,2.20404]
[1780007319853,40.39,73519.27,0.0,-0.9854,2e-05,2.20404]
[1780007319909,40.39,73519.27,0.0,-0.9854,2e-05,2.20404]
[1780007319976,40.39,73519.27,0.0,-0.9854,2e-05,2.20404]
[1780007320611,40.39,73518.68,0.0,-0.98541,2e-05,2.20311]
[1780007325647,40.39,73519.95,0.0,-0.98538,2e-05,2.20702]
[1780007326653,40.39,73524.06,0.0,-0.98531,2e-05,2.21563]
[1780007327956,40.39,73524.85,0.0,-0.9853,2e-05,2.21749]
[1780007327978,40.39,73524.85,0.0,-0.9853,2e-05,2.21749]
[1780007328060,40.39,73524.85,0.0,-0.9853,2e-05,2.21749]
[1780007328222,40.39,73524.85,0.0,-0.9853,2e-05,2.21749]
[1780007328668,40.39,73524.43,0.0,-0.9853,2e-05,2.21687]
[1780007333703,40.4,73524.63,0.0,-0.98529,2e-05,2.21848]
[1780007337844,40.4,73524.68,0.0,-0.98529,2e-05,2.21905]
[1780007337970,40.4,73524.68,0.0,-0.98529,2e-05,2.21905]
[1780007343802,40.41,73527.25,0.0,-0.98523,2e-05,2.22589]
[1780007343928,40.41,73527.25,0.0,-0.98523,2e-05,2.22589]
[1780007343969,40.41,73527.25,0.0,-0.98523,2e-05,2.22589]
[1780007343978,40.41,73526.11,0.0,-0.98525,2e-05,2.22379]
[1780007349815,40.41,73527.11,0.0,-0.98522,2e-05,2.22717]
[1780007353617,40.41,73524.79,0.0,-0.98526,2e-05,2.22288]
[1780007353721,40.42,73524.27,0.0,-0.98526,2e-05,2.22229]
[1780007353723,40.42,73524.27,0.0,-0.98526,2e-05,2.22229]
[1780007353972,40.42,73524.27,0.0,-0.98526,2e-05,2.22229]
[1780007354058,40.42,73524.31,0.0,-0.98526,2e-05,2.22237]
[1780007359885,40.42,73523.82,0.0,-0.98526,2e-05,2.22276]
[1780007366934,40.43,73523.91,0.0,-0.98524,2e-05,2.22455]
[1780007370962,40.43,73528.85,0.0,-0.98516,2e-05,2.23555]
[1780007372187,40.43,73528.85,0.0,-0.98516,2e-05,2.23555]
[1780007372223,40.43,73528.85,0.0,-0.98516,2e-05,2.23555]
[1780007376622,40.43,73529.32,0.0,-0.98516,2e-05,2.23546]
[1780007378209,40.44,73526.89,0.0,-0.98519,2e-05,2.2309]
[1780007378223,40.44,73526.89,0.0,-0.98519,2e-05,2.2309]
[1780007378299,40.44,73526.89,0.0,-0.98519,2e-05,2.2309]
[1780007378468,40.44,73526.89,0.0,-0.98519,2e-05,2.2309]
[1780007378569,40.44,73524.93,0.0,-0.98522,2e-05,2.2271]
[1780007384053,40.44,73524.19,0.0,-0.98522,2e-05,2.22687]
[1780007388343,40.44,73523.71,0.0,-0.98523,2e-05,2.22652]
[1780007388469,40.44,73523.71,0.0,-0.98523,2e-05,2.22652]
[1780007392354,40.45,73519.52,0.0,-0.98528,2e-05,2.21902]
[1780007393116,40.45,73514.14,0.0,-0.98536,2e-05,2.20831]
[1780007395374,40.45,73514.34,0.0,-0.98536,2e-05,2.20895]
[1780007395470,40.45,73514.34,0.0,-0.98536,2e-05,2.20895]
[1780007395561,40.45,73514.34,0.0,-0.98536,2e-05,2.20895]
[1780007395719,40.45,73514.34,0.0,-0.98536,2e-05,2.20895]
[1780007395603,40.45,73514.73,0.0,-0.98535,2e-05,2.20998]
[1780007401173,40.46,73509.69,0.0,-0.98542,2e-05,2.20119]
[1780007404194,40.46,73506.36,0.0,-0.98546,2e-05,2.19524]
[1780007407083,40.46,73507.21,0.0,-0.98545,2e-05,2.19748]
[1780007407224,40.46,73507.21,0.0,-0.98545,2e-05,2.19748]
[1780007408233,40.46,73511.4,0.0,-0.98538,2e-05,2.20648]
[1780007409240,40.46,73515.86,0.0,-0.98531,2e-05,2.21578]
[1780007411375,40.46,73516.83,0.0,-0.98529,2e-05,2.21799]
[1780007411473,40.46,73516.83,0.0,-0.98529,2e-05,2.21799]
[1780007411600,40.46,73516.83,0.0,-0.98529,2e-05,2.21799]
[1780007411719,40.46,73516.83,0.0,-0.98529,2e-05,2.21799]
[1780007411701,40.47,73519.52,0.0,-0.98525,2e-05,2.22391]
[1780007417298,40.47,73517.94,0.0,-0.98526,2e-05,2.22181]
[1780007418544,40.47,73517.94,0.0,-0.98526,2e-05,2.22181]
[1780007418723,40.47,73517.94,0.0,-0.98526,2e-05,2.22181]
[1780007420457,40.47,73515.93,0.0,-0.98529,2e-05,2.21818]
[1780007420470,40.47,73515.93,0.0,-0.98529,2e-05,2.21818]
[1780007420515,40.47,73515.78,0.0,-0.98529,2e-05,2.21811]
[1780007422334,40.47,73512.85,0.0,-0.98533,2e-05,2.21264]
[1780007422828,40.47,73512.85,0.0,-0.98533,2e-05,2.21264]
[1780007422971,40.47,73512.85,0.0,-0.98533,2e-05,2.21264]
[1780007428377,40.48,73513.73,0.0,-0.98531,2e-05,2.2159]
[1780007430391,40.48,73516.64,0.0,-0.98526,2e-05,2.2223]
[1780007431399,40.48,73519.12,0.0,-0.98523,2e-05,2.22572]
[1780007432202,40.48,73519.12,0.0,-0.98523,2e-05,2.22572]
[1780007432233,40.48,73519.12,0.0,-0.98523,2e-05,2.22572]
[1780007432433,40.48,73519.12,0.0,-0.98523,2e-05,2.22572]
[1780007432481,40.48,73519.12,0.0,-0.98523,2e-05,2.22572]
[1780007432574,40.48,73518.86,0.0,-0.98523,2e-05,2.22541]
[1780007435426,40.49,73521.99,0.0,-0.98518,2e-05,2.23246]
[1780007440461,40.49,73519.63,0.0,-0.98521,2e-05,2.22872]
[1780007441695,40.49,73519.63,0.0,-0.98521,2e-05,2.22872]
[1780007441733,40.49,73519.63,0.0,-0.98521,2e-05,2.22872]
[1780007443482,40.49,73514.51,0.0,-0.98528,2e-05,2.21897]
[1780007444560,40.49,73514.51,0.0,-0.98528,2e-05,2.21897]
[1780007444720,40.49,73514.51,0.0,-0.98528,2e-05,2.21897]
[1780007444657,40.49,73513.36,0.0,-0.9853,2e-05,2.21687]
[1780007449587,40.5,73510.72,0.0,-0.98533,2e-05,2.21249]
[1780007449720,40.5,73510.72,0.0,-0.98533,2e-05,2.21249]
[1780007452600,40.5,73507.63,0.0,-0.98537,2e-05,2.20698]
[1780007458589,40.51,73506.43,0.0,-0.98538,2e-05,2.20638]
[1780007462344,40.51,73506.86,0.0,-0.98536,2e-05,2.20804]
[1780007462477,40.51,73506.86,0.0,-0.98536,2e-05,2.20804]
[1780007462507,40.51,73506.86,0.0,-0.98536,2e-05,2.20804]
[1780007462789,40.51,73506.86,0.0,-0.98536,2e-05,2.20804]
[1780007462625,40.51,73505.46,0.0,-0.98538,2e-05,2.20546]
[1780007463629,40.51,73500.31,0.0,-0.98546,2e-05,2.19532]
[1780007468664,40.52,73499.72,0.0,-0.98546,2e-05,2.19552]
[1780007472505,40.52,73499.05,0.0,-0.98546,2e-05,2.19501]
[1780007472705,40.52,73499.05,0.0,-0.98546,2e-05,2.19501]
[1780007472728,40.52,73499.05,0.0,-0.98546,2e-05,2.19501]
[1780007472804,40.52,73498.89,0.0,-0.98546,2e-05,2.19526]
[1780007476223,40.52,73498.64,0.0,-0.98546,2e-05,2.19504]
[1780007481756,40.53,73498.83,0.0,-0.98544,2e-05,2.19771]
[1780007483167,40.53,73498.12,0.0,-0.98545,2e-05,2.19657]
[1780007483218,40.53,73498.12,0.0,-0.98545,2e-05,2.19657]
[1780007485949,40.54,73498.14,0.0,-0.98544,2e-05,2.19748]
[1780007485970,40.54,73498.14,0.0,-0.98544,2e-05,2.19748]
[1780007487803,40.54,73498.11,0.0,-0.98544,2e-05,2.198]
[1780007492838,40.54,73496.4,0.0,-0.98546,2e-05,2.19415]
[1780007493860,40.54,73491.15,0.0,-0.98554,2e-05,2.1836]
[1780007496625,40.55,73490.29,0.0,-0.98556,2e-05,2.18217]
[1780007496720,40.55,73490.29,0.0,-0.98556,2e-05,2.18217]
[1780007498880,40.55,73486.81,0.0,-0.9856,2e-05,2.17677]
[1780007503915,40.56,73485.73,0.0,-0.9856,2e-05,2.17621]
[1780007507877,40.56,73486.33,0.0,-0.98558,2e-05,2.17836]
[1780007507974,40.56,73486.33,0.0,-0.98558,2e-05,2.17836]
[1780007508146,40.56,73486.33,0.0,-0.98558,2e-05,2.17836]
[1780007508219,40.56,73486.33,0.0,-0.98558,2e-05,2.17836]
[1780007508237,40.56,73486.5,0.0,-0.98558,2e-05,2.17901]
[1780007514994,40.57,73488.23,0.0,-0.98554,2e-05,2.18459]
[1780007520047,40.58,73488.27,0.0,-0.98552,2e-05,2.18616]
[1780007521181,40.58,73488.27,0.0,-0.98552,2e-05,2.18616]
[1780007521222,40.58,73488.27,0.0,-0.98552,2e-05,2.18616]
[1780007523445,40.58,73487.8,0.0,-0.98553,2e-05,2.1858]
[1780007525087,40.58,73493.86,0.0,-0.98543,2e-05,2.19886]
[1780007525998,40.58,73493.86,0.0,-0.98543,2e-05,2.19886]
[1780007526222,40.58,73493.86,0.0,-0.98543,2e-05,2.19886]
[1780007526391,40.58,73493.86,0.0,-0.98543,2e-05,2.19886]
[1780007526468,40.58,73493.86,0.0,-0.98543,2e-05,2.19886]
[1780007526554,40.58,73492.65,0.0,-0.98544,2e-05,2.19669]
[1780007532135,40.59,73492.9,0.0,-0.98543,2e-05,2.19881]
[1780007537171,40.59,73492.61,0.0,-0.98542,2e-05,2.19956]
[1780007539614,40.6,73493.2,0.0,-0.98541,2e-05,2.20102]
[1780007539720,40.6,73493.2,0.0,-0.98541,2e-05,2.20102]
[1780007539986,40.6,73493.29,0.0,-0.98541,2e-05,2.20173]
[1780007540222,40.6,73493.29,0.0,-0.98541,2e-05,2.20173]
[1780007540230,40.6,73492.79,0.0,-0.98541,2e-05,2.20072]
[1780007546234,40.6,73492.4,0.0,-0.98541,2e-05,2.2015]
[1780007547366,40.6,73492.4,0.0,-0.98541,2e-05,2.2015]
[1780007547469,40.6,73492.4,0.0,-0.98541,2e-05,2.2015]
[1780007554290,40.61,73492.79,0.0,-0.9854,2e-05,2.20249]
[1780007557592,40.61,73492.05,0.0,-0.9854,2e-05,2.20152]
[1780007557725,40.61,73492.05,0.0,-0.9854,2e-05,2.20152]
[1780007557848,40.61,73492.05,0.0,-0.9854,2e-05,2.20152]
[1780007557972,40.62,73491.8,0.0,-0.9854,2e-05,2.20153]
[1780007558320,40.62,73491.97,0.0,-0.9854,2e-05,2.20187]
[1780007562576,40.62,73489.92,0.0,-0.98543,2e-05,2.19851]
[1780007562726,40.62,73489.92,0.0,-0.98543,2e-05,2.19851]
[1780007567901,40.62,73487.86,0.0,-0.98545,2e-05,2.19569]
[1780007567968,40.62,73486.35,0.0,-0.98547,2e-05,2.19292]
[1780007568210,40.62,73486.35,0.0,-0.98547,2e-05,2.19292]
[1780007568233,40.62,73486.35,0.0,-0.98547,2e-05,2.19292]
[1780007568390,40.63,73485.32,0.0,-0.98548,2e-05,2.19112]
[1780007573425,40.63,73485.02,0.0,-0.98548,2e-05,2.19188]
[1780007574524,40.63,73485.02,0.0,-0.98548,2e-05,2.19188]
[1780007574720,40.63,73485.02,0.0,-0.98548,2e-05,2.19188]
[1780007580474,40.64,73484.1,0.0,-0.98548,2e-05,2.19191]
[1780007586517,40.64,73483.76,0.0,-0.98547,2e-05,2.19281]
[1780007588093,40.65,73483.96,0.0,-0.98546,2e-05,2.19347]
[1780007588220,40.65,73483.96,0.0,-0.98546,2e-05,2.19347]
[1780007588794,40.65,73483.96,0.0,-0.98546,2e-05,2.19347]
[1780007588821,40.65,73483.97,0.0,-0.98546,2e-05,2.19375]
[1780007588970,40.65,73483.97,0.0,-0.98546,2e-05,2.19375]
[1780007593576,40.65,73478.7,0.0,-0.98553,2e-05,2.18447]
[1780007594573,40.65,73478.7,0.0,-0.98553,2e-05,2.18447]
[1780007594588,40.65,73473.85,0.0,-0.9856,2e-05,2.17505]
[1780007597543,40.65,73473.26,0.0,-0.98561,2e-05,2.17445]
[1780007602470,40.66,73473.09,0.0,-0.9856,2e-05,2.17555]
[1780007602718,40.66,73473.09,0.0,-0.9856,2e-05,2.17555]
[1780007602819,40.66,73469.66,0.0,-0.98565,2e-05,2.169]
[1780007607685,40.67,73468.48,0.0,-0.98566,2e-05,2.16782]
[1780007607722,40.67,73468.48,0.0,-0.98566,2e-05,2.16782]
[1780007607784,40.67,73467.14,0.0,-0.98568,2e-05,2.16546]
[1780007610699,40.67,73474.77,0.0,-0.98555,2e-05,2.18157]
[1780007611706,40.67,73483.26,0.0,-0.98543,2e-05,2.19703]
[1780007613722,40.67,73484.32,0.0,-0.98541,2e-05,2.19969]
[1780007614976,40.67,73483.05,0.0,-0.98543,2e-05,2.19738]
[1780007615219,40.67,73483.05,0.0,-0.98543,2e-05,2.19738]
[1780007615737,40.68,73486.1,0.0,-0.98538,2e-05,2.20377]
[1780007617751,40.68,73489.11,0.0,-0.98533,2e-05,2.21033]
[1780007619388,40.68,73489.11,0.0,-0.98533,2e-05,2.21033]
[1780007619469,40.68,73489.11,0.0,-0.98533,2e-05,2.21033]
[1780007619765,40.68,73490.08,0.0,-0.98531,2e-05,2.21275]
[1780007624801,40.68,73488.69,0.0,-0.98533,2e-05,2.21107]
[1780007629837,40.69,73487.83,0.0,-0.98533,2e-05,2.21047]
[1780007634872,40.69,73487.05,0.0,-0.98534,2e-05,2.21003]
[1780007635879,40.69,73480.94,0.0,-0.98543,2e-05,2.19794]
[1780007636886,40.69,73477.84,0.0,-0.98547,2e-05,2.19194]
[1780007637997,40.69,73477.45,0.0,-0.98548,2e-05,2.19141]
[1780007638217,40.69,73477.45,0.0,-0.98548,2e-05,2.19141]
[1780007638983,40.69,73477.45,0.0,-0.98548,2e-05,2.19141]
[1780007639219,40.7,73477.49,0.0,-0.98547,2e-05,2.19174]
[1780007639907,40.7,73475.59,0.0,-0.9855,2e-05,2.18844]
[1780007642929,40.7,73469.09,0.0,-0.98559,2e-05,2.17597]
[1780007643067,40.7,73469.09,0.0,-0.98559,2e-05,2.17597]
[1780007643219,40.7,73469.09,0.0,-0.98559,2e-05,2.17597]
[1780007643752,40.7,73469.09,0.0,-0.98559,2e-05,2.17597]
[1780007643808,40.7,73469.09,0.0,-0.98559,2e-05,2.17597]
[1780007643936,40.7,73468.8,0.0,-0.98559,2e-05,2.17593]
[1780007647964,40.71,73465.34,0.0,-0.98564,2e-05,2.17017]
[1780007652999,40.71,73464.14,0.0,-0.98564,2e-05,2.16925]
[1780007656470,40.71,73464.08,0.0,-0.98564,2e-05,2.16972]
[1780007656722,40.71,73464.08,0.0,-0.98564,2e-05,2.16972]
[1780007660787,40.72,73464.09,0.0,-0.98563,2e-05,2.17092]
[1780007660970,40.72,73464.09,0.0,-0.98563,2e-05,2.17092]
[1780007661072,40.72,73464.05,0.0,-0.98563,2e-05,2.17143]
[1780007661219,40.72,73464.05,0.0,-0.98563,2e-05,2.17143]
[1780007661227,40.72,73466.63,0.0,-0.98559,2e-05,2.17657]
[1780007667627,40.73,73464.99,0.0,-0.9856,2e-05,2.17474]
[1780007671944,40.73,73464.43,0.0,-0.9856,2e-05,2.17449]
[1780007671968,40.73,73464.43,0.0,-0.9856,2e-05,2.17449]
[1780007678593,40.74,73465.06,0.0,-0.98559,2e-05,2.17591]
[1780007679880,40.74,73464.6,0.0,-0.98559,2e-05,2.17556]
[1780007679968,40.74,73464.6,0.0,-0.98559,2e-05,2.17556]
[1780007679981,40.74,73464.79,0.0,-0.98559,2e-05,2.17622]
[1780007686235,40.75,73464.55,0.0,-0.98558,2e-05,2.17773]
[1780007689096,40.75,73465.17,0.0,-0.98556,2e-05,2.17953]
[1780007689218,40.75,73465.17,0.0,-0.98556,2e-05,2.17953]
[1780007691516,40.75,73466.55,0.0,-0.98554,2e-05,2.18284]
[1780007691720,40.75,73466.55,0.0,-0.98554,2e-05,2.18284]
[1780007691984,40.75,73466.55,0.0,-0.98554,2e-05,2.18284]
[1780007692014,40.75,73476.59,0.0,-0.98538,2e-05,2.20347]
[1780007692223,40.75,73476.59,0.0,-0.98538,2e-05,2.20347]
[1780007692277,40.75,73480.86,0.0,-0.98532,2e-05,2.21207]
[1780007694291,40.76,73477.56,0.0,-0.98536,2e-05,2.20588]
[1780007695885,40.76,73477.56,0.0,-0.98536,2e-05,2.20588]
[1780007695967,40.76,73477.56,0.0,-0.98536,2e-05,2.20588]
[1780007697706,40.76,73479.29,0.0,-0.98533,2e-05,2.20982]
[1780007697720,40.76,73479.29,0.0,-0.98533,2e-05,2.20982]
[1780007697807,40.76,73478.05,0.0,-0.98535,2e-05,2.20755]
[1780007704055,40.76,73478.25,0.0,-0.98534,2e-05,2.20911]
[1780007703354,40.76,73475.23,0.0,-0.98538,2e-05,2.20326]
[1780007704217,40.76,73475.23,0.0,-0.98538,2e-05,2.20326]
[1780007704361,40.77,73471.52,0.0,-0.98544,2e-05,2.19604]
[1780007709351,40.77,73470.82,0.0,-0.98544,2e-05,2.19565]
[1780007709472,40.77,73470.82,0.0,-0.98544,2e-05,2.19565]
[1780007710246,40.77,73470.06,0.0,-0.98545,2e-05,2.19438]
[1780007710469,40.77,73470.06,0.0,-0.98545,2e-05,2.19438]
[1780007710569,40.77,73467.24,0.0,-0.98549,2e-05,2.18898]
[1780007715440,40.78,73464.59,0.0,-0.98552,2e-05,2.18499]
[1780007722916,40.78,73463.64,0.0,-0.98553,2e-05,2.1839]
[1780007725720,40.79,73464.65,0.0,-0.9855,2e-05,2.18752]
[1780007727250,40.79,73466.0,0.0,-0.98548,2e-05,2.19074]
[1780007727467,40.79,73466.0,0.0,-0.98548,2e-05,2.19074]
[1780007727524,40.79,73465.54,0.0,-0.98548,2e-05,2.19008]
[1780007729732,40.79,73465.76,0.0,-0.98548,2e-05,2.19078]
[1780007733719,40.79,73464.31,0.0,-0.9855,2e-05,2.18706]
[1780007739611,40.8,73463.19,0.0,-0.9855,2e-05,2.18667]
[1780007741766,40.8,73463.19,0.0,-0.9855,2e-05,2.18667]
[1780007741968,40.8,73463.19,0.0,-0.9855,2e-05,2.18667]
[1780007742653,40.8,73463.19,0.0,-0.9855,2e-05,2.18746]
[1780007742733,40.8,73463.19,0.0,-0.9855,2e-05,2.18746]
[1780007745653,40.81,73463.2,0.0,-0.98549,2e-05,2.18827]
[1780007750688,40.81,73463.1,0.0,-0.98548,2e-05,2.18936]
[1780007752349,40.81,73463.11,0.0,-0.98548,2e-05,2.18964]
[1780007752468,40.81,73463.11,0.0,-0.98548,2e-05,2.18964]
[1780007757913,40.82,73463.69,0.0,-0.98547,2e-05,2.19157]
[1780007757967,40.82,73463.69,0.0,-0.98547,2e-05,2.19157]
[1780007758010,40.82,73462.68,0.0,-0.98548,2e-05,2.19032]
[1780007758799,40.82,73462.68,0.0,-0.98548,2e-05,2.19032]
[1780007758970,40.82,73462.68,0.0,-0.98548,2e-05,2.19032]
[1780007764787,40.83,73463.19,0.0,-0.98546,2e-05,2.19312]
[1780007767698,40.83,73462.01,0.0,-0.98547,2e-05,2.19126]
[1780007767720,40.83,73462.01,0.0,-0.98547,2e-05,2.19126]
[1780007767808,40.83,73461.51,0.0,-0.98547,2e-05,2.19051]
[1780007768394,40.83,73461.51,0.0,-0.98547,2e-05,2.19051]
[1780007768469,40.83,73461.51,0.0,-0.98547,2e-05,2.19051]
[1780007769822,40.83,73465.2,0.0,-0.98541,2e-05,2.19841]
[1780007772433,40.83,73466.93,0.0,-0.98538,2e-05,2.20236]
[1780007772476,40.83,73466.93,0.0,-0.98538,2e-05,2.20236]
[1780007776086,40.83,73467.18,0.0,-0.98538,2e-05,2.20357]
[1780007776755,40.84,73468.29,0.0,-0.98536,2e-05,2.20604]
[1780007776967,40.84,73468.29,0.0,-0.98536,2e-05,2.20604]
[1780007776983,40.84,73468.53,0.0,-0.98535,2e-05,2.20675]
[1780007782919,40.84,73468.5,0.0,-0.98534,2e-05,2.20807]
[1780007785623,40.84,73468.54,0.0,-0.98534,2e-05,2.2086]
[1780007785723,40.84,73468.54,0.0,-0.98534,2e-05,2.2086]
[1780007790975,40.85,73467.56,0.0,-0.98534,2e-05,2.208]
[1780007794664,40.85,73467.5,0.0,-0.98535,2e-05,2.2067]
[1780007794719,40.85,73467.5,0.0,-0.98535,2e-05,2.2067]
[1780007795007,40.85,73467.49,0.0,-0.98535,2e-05,2.20691]
[1780007795544,40.85,73467.49,0.0,-0.98535,2e-05,2.20691]
[1780007795720,40.85,73467.49,0.0,-0.98535,2e-05,2.20691]
[1780007801046,40.86,73472.46,0.0,-0.98526,2e-05,2.21831]
[1780007801706,40.86,73472.46,0.0,-0.98526,2e-05,2.21831]
[1780007801722,40.86,73472.46,0.0,-0.98526,2e-05,2.21831]
[1780007802053,40.86,73476.12,0.0,-0.9852,2e-05,2.22593]
[1780007802570,40.86,73476.12,0.0,-0.9852,2e-05,2.22593]
[1780007802720,40.86,73476.12,0.0,-0.9852,2e-05,2.22593]
[1780007808095,40.86,73473.17,0.0,-0.98524,2e-05,2.22136]
[1780007809095,40.86,73473.17,0.0,-0.98524,2e-05,2.22136]
[1780007809113,40.86,73473.17,0.0,-0.98524,2e-05,2.22136]
[1780007809147,40.86,73471.07,0.0,-0.98527,2e-05,2.21732]
[1780007809218,40.86,73471.07,0.0,-0.98527,2e-05,2.21732]
[1780007810109,40.87,73471.22,0.0,-0.98526,2e-05,2.21784]
[1780007815144,40.87,73470.61,0.0,-0.98526,2e-05,2.21769]
[1780007818010,40.87,73469.75,0.0,-0.98527,2e-05,2.21639]
[1780007818165,40.87,73469.15,0.0,-0.98528,2e-05,2.2154]
[1780007818222,40.87,73469.15,0.0,-0.98528,2e-05,2.2154]
[1780007818884,40.87,73469.15,0.0,-0.98528,2e-05,2.2154]
[1780007818975,40.87,73469.15,0.0,-0.98528,2e-05,2.2154]
[1780007819172,40.87,73468.89,0.0,-0.98528,2e-05,2.2151]
[1780007820179,40.87,73465.65,0.0,-0.98533,2e-05,2.2088]
[1780007825214,40.88,73466.16,0.0,-0.98532,2e-05,2.21097]
[1780007830249,40.88,73466.48,0.0,-0.9853,2e-05,2.21273]
[1780007837298,40.89,73466.69,0.0,-0.98529,2e-05,2.21469]
[1780007839159,40.89,73466.69,0.0,-0.98529,2e-05,2.21469]
[1780007839217,40.89,73466.63,0.0,-0.98529,2e-05,2.21479]
[1780007839312,40.89,73466.74,0.0,-0.98528,2e-05,2.21523]
[1780007840219,40.89,73466.74,0.0,-0.98528,2e-05,2.21523]
[1780007840469,40.89,73466.74,0.0,-0.98528,2e-05,2.21523]
[1780007840820,40.89,73466.74,0.0,-0.98528,2e-05,2.21523]
[1780007842333,40.89,73470.62,0.0,-0.98522,2e-05,2.2237]
[1780007843730,40.89,73470.62,0.0,-0.98522,2e-05,2.2237]
[1780007843968,40.89,73470.62,0.0,-0.98522,2e-05,2.2237]
[1780007844366,40.89,73471.49,0.0,-0.9852,2e-05,2.22566]
[1780007844468,40.89,73471.49,0.0,-0.9852,2e-05,2.22566]
[1780007844570,40.89,73472.95,0.0,-0.98518,2e-05,2.22881]
[1780007851396,40.9,73473.15,0.0,-0.98518,2e-05,2.22868]
[1780007857438,40.9,73472.67,0.0,-0.98518,2e-05,2.22888]
[1780007859820,40.9,73472.64,0.0,-0.98518,2e-05,2.22901]
[1780007859971,40.9,73472.64,0.0,-0.98518,2e-05,2.22901]
[1780007860039,40.9,73472.93,0.0,-0.98517,2e-05,2.22979]
[1780007860860,40.9,73472.93,0.0,-0.98517,2e-05,2.22979]
[1780007860898,40.9,73472.93,0.0,-0.98517,2e-05,2.22979]
[1780007860969,40.9,73472.93,0.0,-0.98517,2e-05,2.22979]
[1780007866648,40.91,73472.87,0.0,-0.98516,2e-05,2.23083]
[1780007866720,40.91,73472.87,0.0,-0.98516,2e-05,2.23083]
[1780007866748,40.91,73471.94,0.0,-0.98517,2e-05,2.22914]
[1780007867656,40.91,73471.94,0.0,-0.98517,2e-05,2.22914]
[1780007867724,40.91,73471.94,0.0,-0.98517,2e-05,2.22914]
[1780007873590,40.92,73474.24,0.0,-0.98513,2e-05,2.23514]
[1780007874573,40.92,73474.24,0.0,-0.98513,2e-05,2.23514]
[1780007874723,40.92,73474.24,0.0,-0.98513,2e-05,2.23514]
[1780007874800,40.92,73478.66,0.0,-0.98506,2e-05,2.2443]
[1780007875573,40.92,73478.66,0.0,-0.98506,2e-05,2.2443]
[1780007875725,40.92,73478.66,0.0,-0.98506,2e-05,2.2443]
[1780007875782,40.92,73476.59,0.0,-0.98509,2e-05,2.24026]
[1780007878059,40.92,73471.92,0.0,-0.98516,2e-05,2.23114]
[1780007881035,40.92,73470.77,0.0,-0.98517,2e-05,2.22918]
[1780007881218,40.92,73470.77,0.0,-0.98517,2e-05,2.22918]
[1780007881088,40.92,73470.75,0.0,-0.98517,2e-05,2.22933]
[1780007881890,40.92,73470.75,0.0,-0.98517,2e-05,2.22933]
[1780007881970,40.92,73470.75,0.0,-0.98517,2e-05,2.22933]
[1780007882037,40.92,73469.29,0.0,-0.98519,2e-05,2.22656]
[1780007887687,40.92,73470.11,0.0,-0.98517,2e-05,2.22934]
[1780007890856,40.93,73470.19,0.0,-0.98517,2e-05,2.22968]
[1780007890968,40.93,73470.19,0.0,-0.98517,2e-05,2.22968]
[1780007891059,40.93,73469.71,0.0,-0.98517,2e-05,2.22908]
[1780007891447,40.93,73469.71,0.0,-0.98517,2e-05,2.22908]
[1780007891467,40.93,73469.71,0.0,-0.98517,2e-05,2.22908]
[1780007891715,40.93,73474.83,0.0,-0.98509,2e-05,2.23963]
[1780007896751,40.93,73474.78,0.0,-0.98509,2e-05,2.24034]
[1780007897480,40.93,73474.78,0.0,-0.98509,2e-05,2.24034]
[1780007897719,40.93,73474.78,0.0,-0.98509,2e-05,2.24034]
[1780007898165,40.93,73474.78,0.0,-0.98509,2e-05,2.24034]
[1780007898218,40.93,73474.78,0.0,-0.98509,2e-05,2.24034]
[1780007898267,40.93,73474.9,0.0,-0.98508,2e-05,2.2409]
[1780007903800,40.94,73475.46,0.0,-0.98507,2e-05,2.24284]
[1780007908835,40.94,73476.68,0.0,-0.98504,2e-05,2.24611]
[1780007909417,40.94,73476.68,0.0,-0.98504,2e-05,2.24611]
[1780007909469,40.94,73476.68,0.0,-0.98504,2e-05,2.24611]
[1780007912863,40.94,73478.28,0.0,-0.98503,2e-05,2.24808]
[1780007917580,40.94,73478.67,0.0,-0.98502,2e-05,2.24945]
[1780007917721,40.94,73478.67,0.0,-0.98502,2e-05,2.24945]
[1780007919093,40.94,73478.92,0.0,-0.98501,2e-05,2.2501]
[1780007919218,40.94,73478.92,0.0,-0.98501,2e-05,2.2501]
[1780007919193,40.94,73478.61,0.0,-0.98501,2e-05,2.2496]
[1780007919912,40.94,73479.01,0.0,-0.98501,2e-05,2.25056]
[1780007925954,40.95,73479.18,0.0,-0.985,2e-05,2.25171]
[1780007926843,40.95,73479.18,0.0,-0.985,2e-05,2.25171]
[1780007926972,40.95,73479.18,0.0,-0.985,2e-05,2.25171]
[1780007931996,40.95,73478.24,0.0,-0.98501,2e-05,2.25059]
[1780007933211,40.95,73478.24,0.0,-0.98501,2e-05,2.25059]
[1780007933217,40.95,73478.24,0.0,-0.98501,2e-05,2.25059]
[1780007934015,40.95,73478.26,0.0,-0.98501,2e-05,2.25076]
[1780007934220,40.95,73478.26,0.0,-0.98501,2e-05,2.25076]
[1780007934114,40.95,73477.96,0.0,-0.98501,2e-05,2.25028]
[1780007938479,40.95,73477.19,0.0,-0.98502,2e-05,2.24923]
[1780007938722,40.95,73477.19,0.0,-0.98502,2e-05,2.24923]
[1780007942996,40.96,73476.3,0.0,-0.98503,2e-05,2.24796]
[1780007948108,40.96,73476.46,0.0,-0.98502,2e-05,2.24911]
[1780007953998,40.96,73476.28,0.0,-0.98502,2e-05,2.2493]
[1780007954888,40.96,73475.6,0.0,-0.98502,2e-05,2.24833]
[1780007954969,40.96,73475.6,0.0,-0.98502,2e-05,2.24833]
[1780007955718,40.96,73475.43,0.0,-0.98503,2e-05,2.24798]
[1780007956164,40.96,73475.47,0.0,-0.98502,2e-05,2.2482]
[1780007963213,40.97,73474.86,0.0,-0.98503,2e-05,2.24795]
[1780007968248,40.97,73473.83,0.0,-0.98504,2e-05,2.24656]
[1780007969255,40.97,73468.33,0.0,-0.98512,2e-05,2.23569]
[1780007969648,40.97,73468.33,0.0,-0.98512,2e-05,2.23569]
[1780007969726,40.97,73468.33,0.0,-0.98512,2e-05,2.23569]
[1780007970383,40.97,73467.62,0.0,-0.98513,2e-05,2.23425]
[1780007970468,40.97,73467.62,0.0,-0.98513,2e-05,2.23425]
[1780007971268,40.97,73468.24,0.0,-0.98513,2e-05,2.23395]
[1780007973129,40.97,73467.73,0.0,-0.98514,2e-05,2.23309]
[1780007974290,40.97,73462.1,0.0,-0.98522,2e-05,2.22188]
[1780007975297,40.97,73457.2,0.0,-0.9853,2e-05,2.21219]
[1780007976021,40.97,73457.2,0.0,-0.9853,2e-05,2.21219]
[1780007976218,40.97,73457.2,0.0,-0.9853,2e-05,2.21219]
[1780007976304,40.97,73457.24,0.0,-0.98529,2e-05,2.21267]
[1780007982346,40.98,73457.56,0.0,-0.98528,2e-05,2.21454]
[1780007988020,40.98,73456.41,0.0,-0.98529,2e-05,2.21306]
[1780007988220,40.98,73456.41,0.0,-0.98529,2e-05,2.21306]
[1780007990300,40.98,73455.79,0.0,-0.9853,2e-05,2.21224]
[1780007990352,40.99,73455.95,0.0,-0.98529,2e-05,2.21297]
[1780007990468,40.99,73455.95,0.0,-0.98529,2e-05,2.21297]
[1780007993964,40.99,73456.1,0.0,-0.98528,2e-05,2.21369]
[1780007994221,40.99,73456.1,0.0,-0.98528,2e-05,2.21369]
[1780007998864,40.99,73455.49,0.0,-0.98529,2e-05,2.21329]
[1780008003169,40.99,73455.59,0.0,-0.98528,2e-05,2.21451]
[1780008003221,40.99,73455.59,0.0,-0.98528,2e-05,2.21451]
[1780008003485,41.0,73455.79,0.0,-0.98527,2e-05,2.21512]
[1780008003718,41.0,73455.79,0.0,-0.98527,2e-05,2.21512]
[1780008003733,41.0,73455.47,0.0,-0.98528,2e-05,2.21468]
[1780008009536,41.0,73456.13,0.0,-0.98526,2e-05,2.21722]
[1780008014408,41.0,73455.48,0.0,-0.98526,2e-05,2.21671]
[1780008014468,41.0,73455.48,0.0,-0.98526,2e-05,2.21671]
[1780008019605,41.01,73453.78,0.0,-0.98528,2e-05,2.21453]
[1780008021301,41.01,73453.78,0.0,-0.98528,2e-05,2.21453]
[1780008021469,41.01,73454.23,0.0,-0.98527,2e-05,2.21585]
[1780008021723,41.01,73454.23,0.0,-0.98527,2e-05,2.21585]
[1780008021969,41.01,73454.23,0.0,-0.98527,2e-05,2.21585]
[1780008022070,41.01,73453.86,0.0,-0.98527,2e-05,2.21511]
[1780008027662,41.02,73453.9,0.0,-0.98526,2e-05,2.21641]
[1780008028671,41.02,73450.62,0.0,-0.98531,2e-05,2.21002]
[1780008029678,41.02,73443.28,0.0,-0.98542,2e-05,2.19555]
[1780008030685,41.02,73441.12,0.0,-0.98545,2e-05,2.19148]
[1780008032138,41.02,73441.12,0.0,-0.98545,2e-05,2.19148]
[1780008032221,41.02,73441.12,0.0,-0.98545,2e-05,2.19148]
[1780008032802,41.02,73440.19,0.0,-0.98548,2e-05,2.18802]
[1780008032970,41.02,73440.19,0.0,-0.98548,2e-05,2.18802]
[1780008033070,41.02,73439.39,0.0,-0.98549,2e-05,2.18667]
[1780008036727,41.02,73435.99,0.0,-0.98553,2e-05,2.18091]
[1780008038741,41.03,73431.46,0.0,-0.98559,2e-05,2.17246]
[1780008041762,41.03,73436.52,0.0,-0.98551,2e-05,2.18331]
[1780008043017,41.03,73436.52,0.0,-0.98551,2e-05,2.18331]
[1780008043219,41.03,73436.52,0.0,-0.98551,2e-05,2.18331]
[1780008048812,41.04,73438.76,0.0,-0.98547,2e-05,2.18948]
[1780008053719,41.04,73439.36,0.0,-0.98545,2e-05,2.19163]
[1780008056548,41.04,73439.61,0.0,-0.98544,2e-05,2.19283]
[1780008056718,41.04,73439.61,0.0,-0.98544,2e-05,2.19283]
[1780008056740,41.04,73439.61,0.0,-0.98544,2e-05,2.19306]
[1780008061908,41.05,73430.42,0.0,-0.98557,2e-05,2.17571]
[1780008062917,41.05,73417.88,0.0,-0.98575,1e-05,2.15147]
[1780008063881,41.05,73417.88,0.0,-0.98575,1e-05,2.15147]
[1780008063922,41.05,73418.05,0.0,-0.98575,1e-05,2.15211]
[1780008065664,41.05,73418.26,0.0,-0.98574,1e-05,2.15282]
[1780008068593,41.05,73419.77,0.0,-0.98571,1e-05,2.15667]
[1780008068721,41.05,73419.77,0.0,-0.98571,1e-05,2.15667]
[1780008068957,41.05,73422.45,0.0,-0.98567,1e-05,2.16224]
[1780008071153,41.06,73422.68,0.0,-0.98567,1e-05,2.16297]
[1780008071218,41.06,73422.68,0.0,-0.98567,1e-05,2.16297]
[1780008077030,41.06,73423.98,0.0,-0.98563,1e-05,2.16746]
[1780008080291,41.07,73423.17,0.0,-0.98564,1e-05,2.1664]
[1780008080468,41.07,73423.1,0.0,-0.98564,1e-05,2.16654]
[1780008080579,41.07,73423.1,0.0,-0.98564,1e-05,2.16654]
[1780008080717,41.07,73423.1,0.0,-0.98564,1e-05,2.16654]
[1780008081064,41.07,73422.86,0.0,-0.98564,1e-05,2.16633]
[1780008085528,41.07,73420.53,0.0,-0.98567,1e-05,2.16282]
[1780008085720,41.07,73420.53,0.0,-0.98567,1e-05,2.16282]
[1780008092141,41.08,73420.11,0.0,-0.98567,1e-05,2.16208]
[1780008097176,41.08,73419.3,0.0,-0.98567,1e-05,2.16185]
[1780008097689,41.08,73419.3,0.0,-0.98567,1e-05,2.16185]
[1780008097722,41.08,73419.3,0.0,-0.98567,1e-05,2.16185]
[1780008098320,41.08,73419.3,0.0,-0.98567,1e-05,2.16185]
[1780008098467,41.08,73419.3,0.0,-0.98567,1e-05,2.16185]
[1780008098422,41.09,73418.5,0.0,-0.98568,1e-05,2.16055]
[1780008103580,41.09,73416.88,0.0,-0.98569,1e-05,2.15874]
[1780008103724,41.09,73416.88,0.0,-0.98569,1e-05,2.15874]
[1780008104225,41.09,73411.97,0.0,-0.98577,1e-05,2.14938]
[1780008106239,41.09,73406.24,0.0,-0.98585,1e-05,2.13877]
[1780008106869,41.09,73406.24,0.0,-0.98585,1e-05,2.13877]
[1780008107246,41.1,73401.68,0.0,-0.98591,1e-05,2.13019]
[1780008110091,41.1,73400.72,0.0,-0.98592,1e-05,2.12898]
[1780008110267,41.1,73409.8,0.0,-0.98578,1e-05,2.14703]
[1780008111405,41.1,73409.8,0.0,-0.98578,1e-05,2.14703]
[1780008111468,41.1,73409.8,0.0,-0.98578,1e-05,2.14703]
[1780008111484,41.1,73412.56,0.0,-0.98574,1e-05,2.15273]
[1780008115304,41.11,73417.85,0.0,-0.98565,1e-05,2.16428]
[1780008116402,41.11,73417.85,0.0,-0.98565,1e-05,2.16428]
[1780008116469,41.11,73417.85,0.0,-0.98565,1e-05,2.16428]
[1780008116446,41.11,73419.25,0.0,-0.98563,1e-05,2.16731]
[1780008120240,41.11,73418.43,0.0,-0.98564,1e-05,2.1665]
[1780008122359,41.11,73422.81,0.0,-0.98556,2e-05,2.17594]
[1780008123487,41.11,73422.81,0.0,-0.98556,2e-05,2.17594]
[1780008123361,41.11,73417.87,0.0,-0.98564,1e-05,2.16644]
[1780008123721,41.11,73417.87,0.0,-0.98564,1e-05,2.16644]
[1780008124731,41.11,73416.5,0.0,-0.98565,1e-05,2.164]
[1780008124969,41.11,73416.5,0.0,-0.98565,1e-05,2.164]
[1780008125375,41.12,73416.59,0.0,-0.98565,1e-05,2.16445]
[1780008130102,41.12,73416.28,0.0,-0.98565,1e-05,2.16492]
[1780008130225,41.12,73416.28,0.0,-0.98565,1e-05,2.16492]
[1780008134315,41.12,73413.67,0.0,-0.98568,1e-05,2.16084]
[1780008134468,41.12,73413.67,0.0,-0.98568,1e-05,2.16084]
[1780008134914,41.13,73411.18,0.0,-0.98571,1e-05,2.15622]
[1780008134972,41.13,73411.18,0.0,-0.98571,1e-05,2.15622]
[1780008135445,41.13,73410.1,0.0,-0.98573,1e-05,2.15439]
[1780008139050,41.13,73410.54,0.0,-0.98571,1e-05,2.15609]
[1780008139219,41.13,73410.54,0.0,-0.98571,1e-05,2.15609]
[1780008144509,41.14,73411.13,0.0,-0.98569,1e-05,2.15895]
[1780008149692,41.14,73411.31,0.0,-0.98568,1e-05,2.16041]
[1780008149719,41.14,73411.31,0.0,-0.98568,1e-05,2.16041]
[1780008149734,41.14,73416.27,0.0,-0.9856,1e-05,2.17073]
[1780008150858,41.14,73416.27,0.0,-0.9856,1e-05,2.17073]
[1780008151000,41.14,73416.27,0.0,-0.9856,1e-05,2.17073]
[1780008151099,41.14,73420.06,0.0,-0.98556,2e-05,2.17662]
[1780008152565,41.14,73412.98,0.0,-0.98566,1e-05,2.16291]
[1780008154579,41.15,73415.32,0.0,-0.98562,1e-05,2.16803]
[1780008156446,41.15,73415.32,0.0,-0.98562,1e-05,2.16803]
[1780008156471,41.15,73415.32,0.0,-0.98562,1e-05,2.16803]
[1780008159580,41.15,73416.01,0.0,-0.9856,1e-05,2.17044]
[1780008159721,41.15,73416.01,0.0,-0.9856,1e-05,2.17044]
[1780008159823,41.15,73415.99,0.0,-0.9856,1e-05,2.17092]
[1780008165958,41.16,73416.94,0.0,-0.98558,1e-05,2.17382]
[1780008165970,41.16,73416.94,0.0,-0.98558,1e-05,2.17382]
[1780008171698,41.16,73415.4,0.0,-0.98558,1e-05,2.17281]
[1780008177515,41.17,73415.52,0.0,-0.98557,1e-05,2.17406]
[1780008177718,41.17,73415.48,0.0,-0.98557,1e-05,2.17423]
[1780008179121,41.17,73413.36,0.0,-0.9856,1e-05,2.1703]
[1780008179218,41.17,73413.36,0.0,-0.9856,1e-05,2.1703]
[1780008179223,41.17,73411.78,0.0,-0.98562,1e-05,2.16745]
[1780008181496,41.17,73412.78,0.0,-0.98561,1e-05,2.16968]
[1780008180762,41.17,73408.25,0.0,-0.98567,1e-05,2.16103]
[1780008181721,41.17,73408.25,0.0,-0.98567,1e-05,2.16103]
[1780008187815,41.18,73406.16,0.0,-0.98569,1e-05,2.15889]
[1780008190646,41.18,73405.77,0.0,-0.98569,1e-05,2.15869]
[1780008190719,41.18,73405.77,0.0,-0.98569,1e-05,2.15869]
[1780008190836,41.18,73405.64,0.0,-0.98569,1e-05,2.15872]
[1780008195870,41.19,73405.74,0.0,-0.98568,1e-05,2.16034]
[1780008200906,41.2,73405.92,0.0,-0.98566,1e-05,2.16211]
[1780008202920,41.2,73409.17,0.0,-0.98561,1e-05,2.16907]
[1780008207955,41.2,73409.38,0.0,-0.9856,1e-05,2.17082]
[1780008212989,41.21,73409.06,0.0,-0.9856,1e-05,2.16967]
[1780008218035,41.21,73409.06,0.0,-0.98559,1e-05,2.171]
[1780008222063,41.22,73412.51,0.0,-0.98553,2e-05,2.17886]
[1780008227098,41.22,73413.88,0.0,-0.9855,2e-05,2.1828]
[1780008232134,41.23,73414.15,0.0,-0.98549,2e-05,2.18455]
[1780008237168,41.23,73411.92,0.0,-0.98551,2e-05,2.18136]
[1780008242203,41.24,73410.91,0.0,-0.98552,2e-05,2.18062]
[1780008247241,41.24,73411.5,0.0,-0.9855,2e-05,2.18303]
[1780008252276,41.25,73411.62,0.0,-0.98549,2e-05,2.18449]
[1780008259325,41.25,73411.68,0.0,-0.98548,2e-05,2.1863]
[1780008264360,41.26,73411.23,0.0,-0.98547,2e-05,2.1866]
[1780008269395,41.26,73411.79,0.0,-0.98546,2e-05,2.18889]
[1780008274431,41.27,73411.92,0.0,-0.98546,2e-05,2.18846]
[1780008279465,41.27,73411.84,0.0,-0.98545,2e-05,2.18947]
[1780008284509,41.28,73411.71,0.0,-0.98544,2e-05,2.19037]
[1780008289544,41.28,73411.59,0.0,-0.98544,2e-05,2.19129]
[1780008294579,41.29,73412.21,0.0,-0.98542,2e-05,2.19365]
[1780008298607,41.29,73407.73,0.0,-0.98548,2e-05,2.18568]
[1780008300623,41.29,73404.93,0.0,-0.98552,1e-05,2.18064]
[1780008305657,41.3,73405.0,0.0,-0.98551,2e-05,2.18202]
[1780008308678,41.3,73408.15,0.0,-0.98545,2e-05,2.18899]
[1780008309685,41.3,73412.54,0.0,-0.98538,2e-05,2.19794]
[1780008310692,41.3,73424.93,0.0,-0.98519,2e-05,2.22288]
[1780008311699,41.3,73428.85,0.0,-0.98513,2e-05,2.23096]
[1780008312706,41.3,73428.78,0.0,-0.98513,2e-05,2.231]
[1780008317741,41.31,73429.4,0.0,-0.98512,2e-05,2.23305]
[1780008322776,41.31,73429.79,0.0,-0.9851,2e-05,2.23461]
[1780008327462,41.31,73429.95,0.0,-0.9851,2e-05,2.23538]
[1780008330221,41.31,73430.07,0.0,-0.98509,2e-05,2.23607]
[1780008336314,41.31,73429.93,0.0,-0.9851,2e-05,2.2348]
[1780008336467,41.31,73429.93,0.0,-0.9851,2e-05,2.2348]
[1780008336618,41.31,73429.93,0.0,-0.9851,2e-05,2.2348]
[1780008336720,41.31,73429.93,0.0,-0.9851,2e-05,2.2348]
[1780008336719,41.32,73430.3,0.0,-0.98509,2e-05,2.23584]
[1780008343923,41.32,73429.87,0.0,-0.98509,2e-05,2.23615]
[1780008347953,41.32,73434.14,0.0,-0.98502,2e-05,2.24532]
[1780008350702,41.32,73436.2,0.0,-0.98499,2e-05,2.24961]
[1780008350725,41.32,73436.2,0.0,-0.98499,2e-05,2.24961]
[1780008351470,41.32,73436.19,0.0,-0.98499,2e-05,2.24971]
[1780008351722,41.32,73436.19,0.0,-0.98499,2e-05,2.24971]
[1780008351509,41.32,73436.24,0.0,-0.98498,2e-05,2.24993]
[1780008357023,41.33,73439.35,0.0,-0.98493,2e-05,2.25691]
[1780008362058,41.33,73439.26,0.0,-0.98493,2e-05,2.25725]
[1780008367093,41.33,73438.89,0.0,-0.98493,2e-05,2.25704]
[1780008368705,41.33,73438.89,0.0,-0.98493,2e-05,2.25704]
[1780008368719,41.33,73438.89,0.0,-0.98493,2e-05,2.25704]
[1780008374143,41.33,73439.07,0.0,-0.98492,2e-05,2.25815]
[1780008380185,41.34,73438.56,0.0,-0.98492,2e-05,2.25774]
[1780008383731,41.34,73438.88,0.0,-0.98492,2e-05,2.2586]
[1780008383970,41.34,73439.04,0.0,-0.98491,2e-05,2.25903]
[1780008384435,41.34,73439.04,0.0,-0.98491,2e-05,2.25903]
[1780008384470,41.34,73439.04,0.0,-0.98491,2e-05,2.25903]
[1780008384536,41.34,73439.4,0.0,-0.98491,2e-05,2.25986]
[1780008389408,41.34,73439.42,0.0,-0.9849,2e-05,2.26031]
[1780008389474,41.34,73439.42,0.0,-0.9849,2e-05,2.26031]
[1780008389509,41.34,73436.08,0.0,-0.98496,2e-05,2.25364]
[1780008390915,41.34,73435.17,0.0,-0.98497,2e-05,2.25192]
[1780008390971,41.34,73435.17,0.0,-0.98497,2e-05,2.25192]
[1780008397306,41.34,73435.11,0.0,-0.98498,2e-05,2.25073]
[1780008403348,41.35,73435.47,0.0,-0.98496,2e-05,2.25216]
[1780008404816,41.35,73435.47,0.0,-0.98496,2e-05,2.25216]
[1780008404970,41.35,73435.47,0.0,-0.98496,2e-05,2.25216]
[1780008405223,41.35,73435.47,0.0,-0.98496,2e-05,2.25216]
[1780008405470,41.35,73435.47,0.0,-0.98496,2e-05,2.25216]
[1780008405572,41.35,73435.51,0.0,-0.98496,2e-05,2.25246]
[1780008411727,41.35,73438.18,0.0,-0.98492,2e-05,2.25842]
[1780008411404,41.35,73441.99,0.0,-0.98486,2e-05,2.26625]
[1780008411969,41.35,73441.99,0.0,-0.98486,2e-05,2.26625]
[1780008412352,41.35,73441.99,0.0,-0.98486,2e-05,2.26625]
[1780008412470,41.35,73441.99,0.0,-0.98486,2e-05,2.26625]
[1780008412538,41.35,73442.91,0.0,-0.98484,2e-05,2.26821]
[1780008418277,41.35,73444.62,0.0,-0.98481,2e-05,2.27211]
[1780008422692,41.35,73441.96,0.0,-0.98485,2e-05,2.26703]
[1780008422720,41.35,73441.96,0.0,-0.98485,2e-05,2.26703]
[1780008422702,41.35,73441.7,0.0,-0.98485,2e-05,2.2666]
[1780008423498,41.35,73441.7,0.0,-0.98485,2e-05,2.2666]
[1780008423719,41.35,73441.7,0.0,-0.98485,2e-05,2.2666]
[1780008429530,41.36,73443.21,0.0,-0.98483,2e-05,2.27032]
[1780008434565,41.36,73442.94,0.0,-0.98483,2e-05,2.27023]
[1780008436167,41.36,73442.91,0.0,-0.98483,2e-05,2.27026]
[1780008436219,41.36,73442.91,0.0,-0.98483,2e-05,2.27026]
[1780008436580,41.36,73443.33,0.0,-0.98482,2e-05,2.27121]
[1780008438219,41.36,73443.33,0.0,-0.98482,2e-05,2.27121]
[1780008438468,41.36,73443.33,0.0,-0.98482,2e-05,2.27121]
[1780008443632,41.36,73443.03,0.0,-0.98482,2e-05,2.27125]
[1780008448667,41.36,73443.96,0.0,-0.9848,2e-05,2.2736]
[1780008453702,41.36,73442.79,0.0,-0.98483,2e-05,2.26978]
[1780008454173,41.36,73442.79,0.0,-0.98483,2e-05,2.26978]
[1780008454221,41.36,73442.79,0.0,-0.98483,2e-05,2.26978]
[1780008454530,41.36,73442.79,0.0,-0.98483,2e-05,2.26978]
[1780008454726,41.36,73442.79,0.0,-0.98483,2e-05,2.26978]
[1780008454828,41.36,73442.79,0.0,-0.98483,2e-05,2.26988]
[1780008457730,41.37,73438.57,0.0,-0.98489,2e-05,2.2616]
[1780008458883,41.37,73440.07,0.0,-0.98487,2e-05,2.26475]
[1780008458968,41.37,73440.07,0.0,-0.98487,2e-05,2.26475]
[1780008459056,41.37,73440.07,0.0,-0.98487,2e-05,2.26475]
[1780008459218,41.37,73440.07,0.0,-0.98487,2e-05,2.26475]
[1780008459744,41.37,73440.56,0.0,-0.98486,2e-05,2.26585]
[1780008465786,41.37,73440.6,0.0,-0.98485,2e-05,2.26657]
[1780008468387,41.37,73439.5,0.0,-0.98487,2e-05,2.26454]
[1780008468470,41.37,73439.5,0.0,-0.98487,2e-05,2.26454]
[1780008468807,41.37,73439.13,0.0,-0.98487,2e-05,2.2639]
[1780008469159,41.37,73439.13,0.0,-0.98487,2e-05,2.2639]
[1780008469220,41.37,73439.13,0.0,-0.98487,2e-05,2.2639]
[1780008475859,41.37,73439.3,0.0,-0.98486,2e-05,2.26499]
[1780008481374,41.37,73439.41,0.0,-0.98486,2e-05,2.26563]
[1780008481471,41.37,73439.41,0.0,-0.98486,2e-05,2.26563]
[1780008481847,41.37,73439.41,0.0,-0.98486,2e-05,2.26563]
[1780008481863,41.38,73438.97,0.0,-0.98486,2e-05,2.26495]
[1780008481969,41.38,73438.97,0.0,-0.98486,2e-05,2.26495]
[1780008485340,41.38,73439.79,0.0,-0.98485,2e-05,2.26682]
[1780008494409,41.38,73440.28,0.0,-0.98484,2e-05,2.26843]
[1780008494470,41.38,73440.28,0.0,-0.98484,2e-05,2.26843]
[1780008495810,41.38,73440.44,0.0,-0.98483,2e-05,2.26924]
[1780008495820,41.38,73440.25,0.0,-0.98483,2e-05,2.26895]
[1780008495977,41.38,73440.25,0.0,-0.98483,2e-05,2.26895]
[1780008496078,41.38,73440.22,0.0,-0.98483,2e-05,2.26899]
[1780008502043,41.38,73440.36,0.0,-0.98483,2e-05,2.26985]
[1780008505977,41.38,73441.1,0.0,-0.98481,2e-05,2.27155]
[1780008506225,41.38,73441.1,0.0,-0.98481,2e-05,2.27155]
[1780008515134,41.39,73439.83,0.0,-0.98484,2e-05,2.26808]
[1780008515943,41.39,73439.83,0.0,-0.98484,2e-05,2.26808]
[1780008515970,41.39,73439.83,0.0,-0.98484,2e-05,2.26808]
[1780008516339,41.39,73439.83,0.0,-0.98484,2e-05,2.26808]
[1780008516472,41.39,73439.83,0.0,-0.98484,2e-05,2.26808]
[1780008516544,41.39,73440.28,0.0,-0.98483,2e-05,2.26909]
[1780008523887,41.39,73440.93,0.0,-0.98482,2e-05,2.27089]
[1780008523967,41.39,73440.93,0.0,-0.98482,2e-05,2.27089]
[1780008529182,41.39,73440.57,0.0,-0.98482,2e-05,2.2708]
[1780008529225,41.39,73440.57,0.0,-0.98482,2e-05,2.2708]
[1780008529283,41.39,73440.74,0.0,-0.98481,2e-05,2.27124]
[1780008536168,41.39,73440.63,0.0,-0.98481,2e-05,2.27139]
[1780008536221,41.39,73440.63,0.0,-0.98481,2e-05,2.27139]
[1780008541166,41.4,73440.81,0.0,-0.9848,2e-05,2.2724]
[1780008541219,41.4,73440.81,0.0,-0.9848,2e-05,2.2724]
[1780008541424,41.4,73440.81,0.0,-0.9848,2e-05,2.2724]
[1780008541470,41.4,73440.81,0.0,-0.9848,2e-05,2.2724]
[1780008541525,41.4,73438.09,0.0,-0.98484,2e-05,2.26696]
[1780008546189,41.4,73439.67,0.0,-0.98482,2e-05,2.27056]
[1780008546227,41.4,73439.67,0.0,-0.98482,2e-05,2.27056]
[1780008546353,41.4,73440.48,0.0,-0.9848,2e-05,2.2723]
[1780008549888,41.4,73440.81,0.0,-0.9848,2e-05,2.27314]
[1780008549972,41.4,73440.77,0.0,-0.9848,2e-05,2.27315]
[1780008555415,41.4,73440.25,0.0,-0.9848,2e-05,2.2726]
[1780008557430,41.4,73446.06,0.0,-0.98471,2e-05,2.28461]
[1780008558271,41.4,73446.06,0.0,-0.98471,2e-05,2.28461]
[1780008558467,41.4,73446.06,0.0,-0.98471,2e-05,2.28461]
[1780008558509,41.4,73454.32,0.0,-0.98458,2e-05,2.30159]
[1780008559444,41.4,73456.92,0.0,-0.98454,2e-05,2.30697]
[1780008560730,41.4,73456.92,0.0,-0.98454,2e-05,2.30697]
[1780008560967,41.4,73457.26,0.0,-0.98453,2e-05,2.30769]
[1780008563472,41.4,73466.49,0.0,-0.98438,2e-05,2.32681]
[1780008564479,41.4,73475.02,0.0,-0.98425,2e-05,2.34452]
[1780008565486,41.4,73477.63,0.0,-0.98421,2e-05,2.34992]
[1780008570521,41.4,73479.64,0.0,-0.98418,2e-05,2.35384]
[1780008575556,41.4,73477.52,0.0,-0.98423,2e-05,2.34718]
[1780008576113,41.4,73477.52,0.0,-0.98423,2e-05,2.34718]
[1780008576219,41.4,73477.52,0.0,-0.98423,2e-05,2.34718]
[1780008581598,41.4,73476.85,0.0,-0.98424,2e-05,2.34547]
[1780008587640,41.4,73477.05,0.0,-0.98424,2e-05,2.34558]
[1780008588849,41.4,73477.05,0.0,-0.98424,2e-05,2.34558]
[1780008588967,41.4,73477.05,0.0,-0.98424,2e-05,2.34558]
[1780008588950,41.4,73477.08,0.0,-0.98424,2e-05,2.34559]
[1780008589022,41.4,73477.08,0.0,-0.98424,2e-05,2.34559]
[1780008589217,41.4,73477.08,0.0,-0.98424,2e-05,2.34559]
[1780008589654,41.4,73476.87,0.0,-0.98424,2e-05,2.3451]
[1780008594689,41.4,73476.81,0.0,-0.98424,2e-05,2.34473]
[1780008599724,41.4,73471.26,0.0,-0.98434,2e-05,2.33296]
[1780008600937,41.4,73471.26,0.0,-0.98434,2e-05,2.33296]
[1780008600968,41.4,73471.26,0.0,-0.98434,2e-05,2.33296]
[1780008600950,41.4,73469.36,0.0,-0.98437,2e-05,2.32899]
[1780008601117,41.4,73469.36,0.0,-0.98437,2e-05,2.32899]
[1780008601218,41.4,73469.36,0.0,-0.98437,2e-05,2.32899]
[1780008601738,41.4,73469.64,0.0,-0.98436,2e-05,2.32955]
[1780008605964,41.4,73469.56,0.0,-0.98436,2e-05,2.32934]
[1780008611345,41.4,73469.56,0.0,-0.98436,2e-05,2.32918]
[1780008611472,41.4,73469.56,0.0,-0.98436,2e-05,2.32918]
[1780008611539,41.4,73469.56,0.0,-0.98436,2e-05,2.32918]
[1780008611717,41.4,73469.56,0.0,-0.98436,2e-05,2.32918]
[1780008611819,41.4,73469.56,0.0,-0.98436,2e-05,2.32916]
[1780008616843,41.39,73469.56,0.0,-0.98437,2e-05,2.32906]
[1780008621852,41.39,73470.48,0.0,-0.98435,2e-05,2.33088]
[1780008621971,41.39,73470.48,0.0,-0.98435,2e-05,2.33088]
[1780008621878,41.39,73470.4,0.0,-0.98435,2e-05,2.33068]
[1780008622233,41.39,73470.4,0.0,-0.98435,2e-05,2.33068]
[1780008622469,41.39,73470.4,0.0,-0.98435,2e-05,2.33068]
[1780008622885,41.39,73471.32,0.0,-0.98434,2e-05,2.33257]
[1780008629935,41.39,73472.55,0.0,-0.98432,2e-05,2.3349]
[1780008633360,41.39,73472.13,0.0,-0.98434,2e-05,2.33198]
[1780008633471,41.39,73472.13,0.0,-0.98434,2e-05,2.33198]
[1780008633807,41.39,73472.13,0.0,-0.98434,2e-05,2.33198]
[1780008633970,41.39,73472.13,0.0,-0.98434,2e-05,2.33198]
[1780008633908,41.39,73472.13,0.0,-0.98434,2e-05,2.33195]
[1780008634772,41.39,73472.13,0.0,-0.98434,2e-05,2.33195]
[1780008640015,41.39,73471.51,0.0,-0.98435,2e-05,2.3305]
[1780008641014,41.39,73474.75,0.0,-0.9843,2e-05,2.3372]
[1780008642153,41.39,73476.15,0.0,-0.98428,2e-05,2.34008]
[1780008642224,41.39,73476.15,0.0,-0.98428,2e-05,2.34008]
[1780008642496,41.39,73476.15,0.0,-0.98428,2e-05,2.34008]
[1780008642718,41.39,73476.15,0.0,-0.98428,2e-05,2.34008]
[1780008643028,41.39,73476.65,0.0,-0.98427,2e-05,2.34109]
[1780008644035,41.39,73479.59,0.0,-0.98422,2e-05,2.34717]
[1780008649070,41.39,73485.55,0.0,-0.98413,2e-05,2.35934]
[1780008650100,41.39,73491.41,0.0,-0.98403,2e-05,2.37158]
[1780008652092,41.39,73494.61,0.0,-0.98398,2e-05,2.37814]
[1780008653893,41.39,73494.61,0.0,-0.98398,2e-05,2.37814]
[1780008653939,41.39,73495.28,0.0,-0.98397,2e-05,2.37934]
[1780008654127,41.39,73495.28,0.0,-0.98397,2e-05,2.37934]
[1780008654142,41.39,73495.28,0.0,-0.98397,2e-05,2.37934]
[1780008654218,41.39,73495.28,0.0,-0.98397,2e-05,2.37934]
[1780008655113,41.39,73496.1,0.0,-0.98396,2e-05,2.38096]
[1780008660148,41.39,73496.51,0.0,-0.98396,2e-05,2.38125]
[1780008663169,41.39,73493.45,0.0,-0.98401,2e-05,2.37446]
[1780008664176,41.38,73490.25,0.0,-0.98407,2e-05,2.36761]
[1780008666157,41.38,73490.45,0.0,-0.98406,2e-05,2.36793]
[1780008666220,41.38,73490.45,0.0,-0.98406,2e-05,2.36793]
[1780008666491,41.38,73490.45,0.0,-0.98406,2e-05,2.36793]
[1780008666719,41.38,73490.45,0.0,-0.98406,2e-05,2.36793]
[1780008666819,41.38,73490.47,0.0,-0.98406,2e-05,2.36779]
[1780008672234,41.38,73489.25,0.0,-0.98409,2e-05,2.36479]
[1780008673437,41.38,73489.25,0.0,-0.98409,2e-05,2.36479]
[1780008673474,41.38,73489.25,0.0,-0.98409,2e-05,2.36479]
[1780008679612,41.38,73488.38,0.0,-0.98411,2e-05,2.36243]
[1780008679719,41.38,73488.38,0.0,-0.98411,2e-05,2.36243]
[1780008679820,41.38,73488.38,0.0,-0.98411,2e-05,2.36235]
[1780008684607,41.38,73488.87,0.0,-0.9841,2e-05,2.36317]
[1780008684719,41.38,73488.87,0.0,-0.9841,2e-05,2.36317]
[1780008686332,41.38,73485.77,0.0,-0.98415,2e-05,2.35641]
[1780008689915,41.38,73485.74,0.0,-0.98415,2e-05,2.35625]
[1780008689968,41.38,73485.74,0.0,-0.98415,2e-05,2.35625]
[1780008690011,41.38,73484.61,0.0,-0.98417,2e-05,2.35383]
[1780008690201,41.38,73484.61,0.0,-0.98417,2e-05,2.35383]
[1780008690217,41.38,73484.61,0.0,-0.98417,2e-05,2.35383]
[1780008690360,41.38,73481.41,0.0,-0.98422,2e-05,2.3471]
[1780008693381,41.38,73477.96,0.0,-0.98429,2e-05,2.33787]
[1780008699549,41.38,73477.72,0.0,-0.9843,2e-05,2.33733]
[1780008699557,41.38,73477.72,0.0,-0.9843,2e-05,2.33733]
[1780008699718,41.38,73477.72,0.0,-0.9843,2e-05,2.33733]
[1780008699820,41.38,73477.68,0.0,-0.9843,2e-05,2.33717]
[1780008700429,41.38,73475.29,0.0,-0.98434,2e-05,2.33218]
[1780008705465,41.38,73473.69,0.0,-0.98436,2e-05,2.32882]
[1780008710069,41.38,73473.66,0.0,-0.98436,2e-05,2.32874]
[1780008710218,41.38,73472.53,0.0,-0.98438,2e-05,2.32638]
[1780008711042,41.38,73472.53,0.0,-0.98438,2e-05,2.32638]
[1780008710499,41.38,73472.97,0.0,-0.98437,2e-05,2.32729]
[1780008711219,41.38,73472.97,0.0,-0.98437,2e-05,2.32729]
[1780008711919,41.38,73472.97,0.0,-0.98437,2e-05,2.32729]
[1780008716680,41.38,73473.77,0.0,-0.98436,2e-05,2.3289]
[1780008716719,41.38,73473.77,0.0,-0.98436,2e-05,2.3289]
[1780008721378,41.38,73473.19,0.0,-0.98437,2e-05,2.32765]
[1780008721467,41.38,73473.19,0.0,-0.98437,2e-05,2.32765]
[1780008721577,41.38,73471.22,0.0,-0.9844,2e-05,2.32355]
[1780008722402,41.38,73471.22,0.0,-0.9844,2e-05,2.32355]
[1780008722467,41.38,73471.22,0.0,-0.9844,2e-05,2.32355]
[1780008722584,41.38,73466.01,0.0,-0.98449,2e-05,2.31278]
[1780008725446,41.38,73467.09,0.0,-0.98447,2e-05,2.31504]
[1780008725468,41.38,73467.09,0.0,-0.98447,2e-05,2.31504]
[1780008730640,41.38,73467.34,0.0,-0.98446,2e-05,2.31562]
[1780008735314,41.38,73467.44,0.0,-0.98446,2e-05,2.31587]
[1780008735467,41.38,73467.44,0.0,-0.98446,2e-05,2.31587]
[1780008736127,41.38,73467.44,0.0,-0.98446,2e-05,2.31587]
[1780008735675,41.38,73467.32,0.0,-0.98446,2e-05,2.31563]
[1780008736217,41.38,73467.32,0.0,-0.98446,2e-05,2.31563]
[1780008738330,41.38,73466.17,0.0,-0.98448,2e-05,2.31328]
[1780008738467,41.38,73466.17,0.0,-0.98448,2e-05,2.31328]
[1780008738696,41.38,73466.91,0.0,-0.98447,2e-05,2.31482]
[1780008744907,41.38,73466.32,0.0,-0.98448,2e-05,2.31366]
[1780008744967,41.38,73466.32,0.0,-0.98448,2e-05,2.31366]
[1780008745008,41.38,73465.04,0.0,-0.9845,2e-05,2.31104]
[1780008745405,41.38,73465.04,0.0,-0.9845,2e-05,2.31104]
[1780008745467,41.38,73465.04,0.0,-0.9845,2e-05,2.31104]
[1780008745745,41.38,73463.16,0.0,-0.98453,2e-05,2.30719]
[1780008746752,41.38,73461.34,0.0,-0.98456,2e-05,2.30347]
[1780008749773,41.38,73459.27,0.0,-0.98459,2e-05,2.29931]
[1780008750187,41.38,73459.27,0.0,-0.98459,2e-05,2.29931]
[1780008750218,41.38,73459.27,0.0,-0.98459,2e-05,2.29931]
[1780008752794,41.38,73455.65,0.0,-0.98466,2e-05,2.29009]
[1780008753731,41.38,73455.65,0.0,-0.98466,2e-05,2.29009]
[1780008753941,41.38,73451.56,0.0,-0.98472,2e-05,2.28179]
[1780008754369,41.38,73451.56,0.0,-0.98472,2e-05,2.28179]
[1780008754548,41.38,73451.56,0.0,-0.98472,2e-05,2.28179]
[1780008754808,41.38,73447.86,0.0,-0.98478,2e-05,2.27431]
[1780008755815,41.38,73445.12,0.0,-0.98482,2e-05,2.26882]
[1780008757724,41.38,73444.35,0.0,-0.98483,2e-05,2.26735]
[1780008757833,41.38,73443.73,0.0,-0.98484,2e-05,2.26619]
[1780008759623,41.38,73444.12,0.0,-0.98484,2e-05,2.26708]
[1780008759719,41.38,73444.12,0.0,-0.98484,2e-05,2.26708]
[1780008765886,41.38,73443.54,0.0,-0.98484,2e-05,2.26658]
[1780008767901,41.38,73440.03,0.0,-0.98489,2e-05,2.25965]
[1780008768908,41.38,73435.4,0.0,-0.98496,2e-05,2.25039]
[1780008769635,41.38,73435.4,0.0,-0.98496,2e-05,2.25039]
[1780008769719,41.38,73435.4,0.0,-0.98496,2e-05,2.25039]
[1780008770223,41.38,73435.61,0.0,-0.98496,2e-05,2.25093]
[1780008770468,41.38,73435.61,0.0,-0.98496,2e-05,2.25093]
[1780008770922,41.38,73436.1,0.0,-0.98495,2e-05,2.25205]
[1780008775498,41.39,73435.82,0.0,-0.98495,2e-05,2.25196]
[1780008775723,41.39,73435.82,0.0,-0.98495,2e-05,2.25196]
[1780008777971,41.39,73432.06,0.0,-0.98501,2e-05,2.24472]
[1780008779762,41.39,73431.58,0.0,-0.98501,2e-05,2.24388]
[1780008779971,41.39,73431.58,0.0,-0.98501,2e-05,2.24388]
[1780008779985,41.39,73428.89,0.0,-0.98505,2e-05,2.23859]
[1780008781999,41.39,73425.49,0.0,-0.9851,2e-05,2.23204]
[1780008783006,41.39,73422.26,0.0,-0.98515,2e-05,2.22571]
[1780008788041,41.39,73421.83,0.0,-0.98515,2e-05,2.22564]
[1780008791307,41.4,73422.07,0.0,-0.98514,2e-05,2.22658]
[1780008791472,41.4,73422.07,0.0,-0.98514,2e-05,2.22658]
[1780008797104,41.4,73421.87,0.0,-0.98514,2e-05,2.22707]
[1780008801665,41.4,73421.46,0.0,-0.98514,2e-05,2.22683]
[1780008801719,41.4,73421.46,0.0,-0.98514,2e-05,2.22683]
[1780008802139,41.4,73420.58,0.0,-0.98515,2e-05,2.22521]
[1780008811203,41.41,73420.37,0.0,-0.98516,2e-05,2.2242]
[1780008812355,41.41,73420.38,0.0,-0.98516,2e-05,2.22436]
[1780008812467,41.41,73420.38,0.0,-0.98516,2e-05,2.22436]
[1780008814754,41.41,73419.34,0.0,-0.98517,2e-05,2.22256]
[1780008814968,41.41,73419.34,0.0,-0.98517,2e-05,2.22256]
[1780008815231,41.41,73419.62,0.0,-0.98517,2e-05,2.22327]
[1780008820266,41.41,73420.94,0.0,-0.98514,2e-05,2.22659]
[1780008821830,41.41,73420.94,0.0,-0.98514,2e-05,2.22659]
[1780008821967,41.41,73420.94,0.0,-0.98514,2e-05,2.22659]
[1780008824294,41.41,73417.93,0.0,-0.98518,2e-05,2.2211]
[1780008828055,41.41,73418.51,0.0,-0.98517,2e-05,2.22254]
[1780008828218,41.41,73418.51,0.0,-0.98517,2e-05,2.22254]
[1780008828156,41.42,73418.51,0.0,-0.98517,2e-05,2.22282]
[1780008832352,41.42,73421.85,0.0,-0.98512,2e-05,2.23006]
[1780008834366,41.42,73424.97,0.0,-0.98507,2e-05,2.23659]
[1780008839401,41.42,73424.83,0.0,-0.98506,2e-05,2.23689]
[1780008844436,41.42,73426.62,0.0,-0.98503,2e-05,2.24117]
[1780008849471,41.43,73420.98,0.0,-0.98511,2e-05,2.23038]
[1780008855513,41.43,73419.58,0.0,-0.98513,2e-05,2.22836]
[1780008858534,41.43,73412.42,0.0,-0.98523,2e-05,2.21444]
[1780008859541,41.43,73409.46,0.0,-0.98528,2e-05,2.2087]
[1780008864576,41.43,73406.84,0.0,-0.98531,2e-05,2.20435]
[1780008869611,41.44,73407.74,0.0,-0.98529,2e-05,2.20704]
[1780008871625,41.44,73410.0,0.0,-0.98527,2e-05,2.21002]
[1780008877667,41.44,73411.25,0.0,-0.98524,2e-05,2.21357]
[1780008882702,41.45,73411.2,0.0,-0.98523,2e-05,2.21438]
[1780008886732,41.45,73419.76,0.0,-0.9851,2e-05,2.23221]
[1780008888746,41.45,73420.22,0.0,-0.98509,2e-05,2.23344]
[1780008893781,41.45,73421.19,0.0,-0.98507,2e-05,2.23613]
[1780008899823,41.46,73421.73,0.0,-0.98505,2e-05,2.23811]
[1780008904858,41.46,73421.48,0.0,-0.98505,2e-05,2.23835]
[1780008909893,41.46,73421.07,0.0,-0.98505,2e-05,2.23828]
[1780008914928,41.47,73420.69,0.0,-0.98505,2e-05,2.23828]
[1780008919963,41.47,73419.36,0.0,-0.98506,2e-05,2.23637]
[1780008924998,41.47,73418.99,0.0,-0.98506,2e-05,2.23642]
[1780008930033,41.47,73418.22,0.0,-0.98507,2e-05,2.23568]
[1780008935068,41.48,73417.47,0.0,-0.98509,2e-05,2.23313]
[1780008940103,41.48,73418.01,0.0,-0.98507,2e-05,2.23507]
[1780008945138,41.48,73418.45,0.0,-0.98506,2e-05,2.23679]
[1780008950173,41.49,73417.02,0.0,-0.98507,2e-05,2.23475]
[1780008952187,41.49,73412.92,0.0,-0.98513,2e-05,2.22688]
[1780008954203,41.49,73411.03,0.0,-0.98516,2e-05,2.22348]
[1780008959238,41.49,73413.34,0.0,-0.98512,2e-05,2.22901]
[1780008964271,41.5,73412.81,0.0,-0.98512,2e-05,2.22884]
[1780008969306,41.5,73414.2,0.0,-0.98509,2e-05,2.2325]
[1780008974341,41.5,73417.17,0.0,-0.98504,2e-05,2.23929]
[1780008979378,41.51,73418.42,0.0,-0.98501,2e-05,2.24258]
[1780008985420,41.51,73418.57,0.0,-0.985,2e-05,2.2438]
[1780008990454,41.51,73417.1,0.0,-0.98502,2e-05,2.2416]
[1780008995490,41.52,73415.16,0.0,-0.98506,2e-05,2.23659]
[1780009000525,41.52,73415.73,0.0,-0.98504,2e-05,2.23853]
[1780009005560,41.52,73417.88,0.0,-0.985,2e-05,2.24365]
[1780009010594,41.53,73418.24,0.0,-0.98499,2e-05,2.24529]
[1780009015642,41.53,73422.76,0.0,-0.98491,2e-05,2.25499]
[1780009017650,41.53,73424.63,0.0,-0.98488,2e-05,2.25917]
[1780009022685,41.53,73426.21,0.0,-0.98485,2e-05,2.26295]
[1780009027720,41.53,73423.69,0.0,-0.98489,2e-05,2.25841]
[1780009030741,41.54,73413.03,0.0,-0.98505,2e-05,2.23733]
[1780009031748,41.54,73406.36,0.0,-0.98515,2e-05,2.22414]
[1780009032755,41.54,73405.81,0.0,-0.98516,2e-05,2.22322]
[1780009037791,41.54,73405.99,0.0,-0.98515,2e-05,2.22445]
[1780009041820,41.54,73400.42,0.0,-0.98523,2e-05,2.21406]
[1780009046855,41.55,73396.49,0.0,-0.98528,2e-05,2.20722]
[1780009051890,41.55,73395.54,0.0,-0.9853,2e-05,2.20446]
[1780009056925,41.56,73395.47,0.0,-0.98529,2e-05,2.20531]
[1780009061960,41.56,73392.77,0.0,-0.98532,2e-05,2.20095]
[1780009066995,41.56,73394.0,0.0,-0.9853,2e-05,2.20436]
[1780009072030,41.57,73393.33,0.0,-0.9853,2e-05,2.20397]
[1780009078072,41.57,73392.79,0.0,-0.9853,2e-05,2.20402]
[1780009083107,41.57,73387.25,0.0,-0.98538,2e-05,2.19397]
[1780009088143,41.58,73385.23,0.0,-0.9854,2e-05,2.19098]
[1780009088606,41.58,73385.23,0.0,-0.9854,2e-05,2.19098]
[1780009088722,41.58,73385.23,0.0,-0.9854,2e-05,2.19098]
[1780009094186,41.58,73379.48,0.0,-0.98548,1e-05,2.18085]
[1780009098214,41.59,73373.76,0.0,-0.98556,1e-05,2.17049]
[1780009103465,41.59,73373.47,0.0,-0.98555,1e-05,2.17084]
[1780009103489,41.59,73373.52,0.0,-0.98555,1e-05,2.17116]
[1780009103721,41.59,73373.52,0.0,-0.98555,1e-05,2.17116]
[1780009109293,41.6,73367.93,0.0,-0.98562,1e-05,2.16162]
[1780009114329,41.6,73367.15,0.0,-0.98564,1e-05,2.15945]
[1780009119364,41.61,73368.96,0.0,-0.9856,1e-05,2.16415]
[1780009124401,41.61,73368.85,0.0,-0.98559,1e-05,2.16507]
[1780009130443,41.62,73368.58,0.0,-0.98559,1e-05,2.16589]
[1780009135478,41.62,73368.85,0.0,-0.98557,1e-05,2.16754]
[1780009140514,41.62,73367.45,0.0,-0.98559,1e-05,2.16594]
[1780009141521,41.63,73362.9,0.0,-0.98565,1e-05,2.1573]
[1780009143535,41.63,73359.78,0.0,-0.98569,1e-05,2.15172]
[1780009144542,41.63,73355.06,0.0,-0.98576,1e-05,2.14283]
[1780009145549,41.63,73361.83,0.0,-0.98566,1e-05,2.15623]
[1780009146556,41.63,73369.64,0.0,-0.98554,1e-05,2.1717]
[1780009147563,41.63,73370.15,0.0,-0.98553,1e-05,2.17292]
[1780009152598,41.64,73370.74,0.0,-0.98552,1e-05,2.17515]
[1780009157851,41.64,73370.25,0.0,-0.98552,1e-05,2.17504]
[1780009163685,41.64,73369.82,0.0,-0.98551,1e-05,2.17566]
[1780009168720,41.65,73368.93,0.0,-0.98552,1e-05,2.17496]
[1780009173755,41.65,73367.22,0.0,-0.98555,1e-05,2.17081]
[1780009178790,41.66,73368.88,0.0,-0.98551,1e-05,2.17534]
[1780009183824,41.66,73368.41,0.0,-0.98551,1e-05,2.17547]
[1780009188860,41.67,73368.3,0.0,-0.98551,1e-05,2.17608]
[1780009191881,41.67,73371.59,0.0,-0.98545,1e-05,2.18333]
[1780009196916,41.67,73374.03,0.0,-0.98541,1e-05,2.18906]
[1780009201950,41.68,73374.37,0.0,-0.98539,2e-05,2.19064]
[1780009203969,41.68,73393.68,0.0,-0.9851,2e-05,2.22923]
[1780009204976,41.68,73408.41,0.0,-0.98487,2e-05,2.25885]
[1780009205983,41.68,73424.44,0.0,-0.98462,2e-05,2.29138]
[1780009206990,41.68,73425.88,0.0,-0.9846,2e-05,2.29432]
[1780009211018,41.68,73433.09,0.0,-0.98449,2e-05,2.30904]
[1780009212025,41.68,73439.18,0.0,-0.98439,2e-05,2.32152]
[1780009214040,41.68,73442.38,0.0,-0.98434,2e-05,2.32801]
[1780009219074,41.68,73446.04,0.0,-0.98428,2e-05,2.33524]
[1780009223196,41.68,73443.91,0.0,-0.98432,2e-05,2.33065]
[1780009225721,41.67,73446.68,0.0,-0.98428,2e-05,2.33619]
[1780009227474,41.67,73447.12,0.0,-0.98427,2e-05,2.33704]
[1780009229725,41.67,73449.67,0.0,-0.98423,2e-05,2.3421]
[1780009229746,41.67,73449.67,0.0,-0.98423,2e-05,2.3421]
[1780009234183,41.67,73445.3,0.0,-0.98432,2e-05,2.33079]
[1780009239218,41.67,73445.93,0.0,-0.98431,2e-05,2.33187]
[1780009240136,41.67,73445.93,0.0,-0.98431,2e-05,2.33187]
[1780009245378,41.67,73447.23,0.0,-0.98429,2e-05,2.33431]
[1780009245468,41.67,73447.23,0.0,-0.98429,2e-05,2.33431]
[1780009245479,41.67,73447.02,0.0,-0.98429,2e-05,2.33383]
[1780009251302,41.67,73441.31,0.0,-0.98439,2e-05,2.3218]
[1780009256338,41.67,73438.67,0.0,-0.98443,2e-05,2.31629]
[1780009257370,41.67,73427.49,0.0,-0.9846,2e-05,2.29339]
[1780009258360,41.67,73411.83,0.0,-0.98485,2e-05,2.26167]
[1780009259367,41.67,73407.45,0.0,-0.98492,2e-05,2.25293]
[1780009262020,41.67,73406.98,0.0,-0.98492,2e-05,2.25217]
[1780009262219,41.67,73406.98,0.0,-0.98492,2e-05,2.25217]
[1780009267423,41.67,73404.78,0.0,-0.98495,2e-05,2.24831]
[1780009271662,41.67,73404.21,0.0,-0.98496,2e-05,2.24746]
[1780009271717,41.67,73404.21,0.0,-0.98496,2e-05,2.24746]
[1780009271688,41.67,73404.56,0.0,-0.98495,2e-05,2.24826]
[1780009277493,41.68,73405.31,0.0,-0.98494,2e-05,2.25037]
[1780009282527,41.68,73404.65,0.0,-0.98494,2e-05,2.24953]
[1780009285549,41.68,73412.05,0.0,-0.98483,2e-05,2.26472]
[1780009286556,41.68,73420.29,0.0,-0.9847,2e-05,2.28147]
[1780009287563,41.68,73420.68,0.0,-0.98469,2e-05,2.28231]
[1780009289577,41.68,73423.72,0.0,-0.98464,2e-05,2.28857]
[1780009292598,41.68,73426.13,0.0,-0.98462,2e-05,2.29165]
[1780009297633,41.68,73428.07,0.0,-0.98458,2e-05,2.29574]
[1780009302654,41.68,73428.82,0.0,-0.98457,2e-05,2.29733]
[1780009308710,41.68,73432.24,0.0,-0.98452,2e-05,2.30439]
[1780009310199,41.68,73431.58,0.0,-0.98453,2e-05,2.30305]
[1780009311721,41.68,73430.77,0.0,-0.98454,2e-05,2.3014]
[1780009313745,41.68,73427.27,0.0,-0.9846,2e-05,2.2943]
[1780009317438,41.68,73426.31,0.0,-0.98461,2e-05,2.29241]
[1780009317467,41.68,73426.31,0.0,-0.98461,2e-05,2.29241]
[1780009317568,41.68,73426.31,0.0,-0.98461,2e-05,2.29244]
[1780009323347,41.68,73426.31,0.0,-0.98461,2e-05,2.29256]
[1780009323470,41.68,73426.31,0.0,-0.98461,2e-05,2.29256]
[1780009328851,41.68,73425.8,0.0,-0.98461,2e-05,2.29173]
[1780009330028,41.68,73425.8,0.0,-0.98461,2e-05,2.29173]
[1780009330195,41.68,73425.8,0.0,-0.98461,2e-05,2.29173]
[1780009330217,41.68,73425.8,0.0,-0.98461,2e-05,2.29173]
[1780009330292,41.68,73426.21,0.0,-0.98461,2e-05,2.29263]
[1780009334971,41.68,73424.96,0.0,-0.98463,2e-05,2.29018]
[1780009339094,41.68,73424.94,0.0,-0.98463,2e-05,2.29026]
[1780009339199,41.68,73424.94,0.0,-0.98463,2e-05,2.29026]
[1780009339218,41.68,73424.94,0.0,-0.98463,2e-05,2.29026]
[1780009339249,41.68,73424.9,0.0,-0.98463,2e-05,2.29024]
[1780009345970,41.69,73424.45,0.0,-0.98463,2e-05,2.28953]
[1780009348274,41.69,73424.45,0.0,-0.98463,2e-05,2.28953]
[1780009348468,41.69,73424.45,0.0,-0.98463,2e-05,2.28953]
[1780009348530,41.69,73424.45,0.0,-0.98463,2e-05,2.28953]
[1780009348732,41.69,73424.45,0.0,-0.98463,2e-05,2.28953]
[1780009348567,41.69,73424.45,0.0,-0.98463,2e-05,2.28959]
[1780009355033,41.69,73425.21,0.0,-0.98463,2e-05,2.28942]
[1780009356929,41.69,73425.6,0.0,-0.98462,2e-05,2.29025]
[1780009356971,41.69,73425.6,0.0,-0.98462,2e-05,2.29025]
[1780009362082,41.69,73425.76,0.0,-0.98462,2e-05,2.29074]
[1780009365103,41.69,73429.44,0.0,-0.98456,2e-05,2.29832]
[1780009368106,41.69,73430.81,0.0,-0.98454,2e-05,2.30114]
[1780009368222,41.69,73430.81,0.0,-0.98454,2e-05,2.30114]
[1780009368762,41.69,73430.81,0.0,-0.98454,2e-05,2.30114]
[1780009368968,41.69,73430.77,0.0,-0.98454,2e-05,2.30107]
[1780009369131,41.69,73431.35,0.0,-0.98453,2e-05,2.30226]
[1780009372152,41.69,73435.99,0.0,-0.98446,2e-05,2.31178]
[1780009373685,41.69,73435.99,0.0,-0.98446,2e-05,2.31178]
[1780009373721,41.69,73435.99,0.0,-0.98446,2e-05,2.31178]
[1780009377873,41.69,73436.82,0.0,-0.98445,2e-05,2.31341]
[1780009377967,41.69,73436.82,0.0,-0.98445,2e-05,2.31341]
[1780009382247,41.69,73432.48,0.0,-0.98451,2e-05,2.30447]
[1780009385031,41.69,73432.44,0.0,-0.98451,2e-05,2.30439]
[1780009385223,41.69,73432.44,0.0,-0.98451,2e-05,2.30439]
[1780009386355,41.69,73431.86,0.0,-0.98452,2e-05,2.30322]
[1780009386468,41.69,73431.86,0.0,-0.98452,2e-05,2.30322]
[1780009386566,41.69,73431.81,0.0,-0.98452,2e-05,2.30313]
[1780009392317,41.69,73431.79,0.0,-0.98452,2e-05,2.30313]
[1780009393007,41.69,73431.79,0.0,-0.98452,2e-05,2.30313]
[1780009393217,41.69,73431.79,0.0,-0.98452,2e-05,2.30313]
[1780009398359,41.69,73431.97,0.0,-0.98452,2e-05,2.30355]
[1780009402681,41.69,73432.75,0.0,-0.98451,2e-05,2.30517]
[1780009402721,41.69,73432.75,0.0,-0.98451,2e-05,2.30517]
[1780009404402,41.69,73438.49,0.0,-0.98442,2e-05,2.31694]
[1780009404921,41.69,73438.49,0.0,-0.98442,2e-05,2.31694]
[1780009404972,41.69,73438.49,0.0,-0.98442,2e-05,2.31694]
[1780009405409,41.69,73439.46,0.0,-0.9844,2e-05,2.31892]
[1780009407424,41.69,73450.69,0.0,-0.98422,2e-05,2.34205]
[1780009408431,41.69,73462.52,0.0,-0.98403,2e-05,2.3666]
[1780009409443,41.69,73465.77,0.0,-0.98398,2e-05,2.3733]
[1780009414478,41.68,73468.21,0.0,-0.98396,2e-05,2.37587]
[1780009419864,41.68,73468.1,0.0,-0.98397,2e-05,2.37516]
[1780009419973,41.68,73468.08,0.0,-0.98397,2e-05,2.375]
[1780009425555,41.68,73468.43,0.0,-0.98397,2e-05,2.37499]
[1780009427569,41.68,73473.7,0.0,-0.98388,2e-05,2.38579]
[1780009430387,41.68,73473.66,0.0,-0.98389,2e-05,2.38542]
[1780009430474,41.68,73473.66,0.0,-0.98389,2e-05,2.38542]
[1780009431652,41.68,73473.65,0.0,-0.98389,2e-05,2.38525]
[1780009431723,41.68,73473.65,0.0,-0.98389,2e-05,2.38525]
[1780009431753,41.68,73473.0,0.0,-0.9839,2e-05,2.38374]
[1780009437639,41.67,73473.36,0.0,-0.9839,2e-05,2.38364]
[1780009442768,41.67,73471.11,0.0,-0.98394,2e-05,2.37836]
[1780009442823,41.67,73467.28,0.0,-0.984,2e-05,2.3702]
[1780009442968,41.67,73467.28,0.0,-0.984,2e-05,2.3702]
[1780009444688,41.67,73461.9,0.0,-0.98409,2e-05,2.35874]
[1780009445695,41.67,73457.79,0.0,-0.98416,2e-05,2.35009]
[1780009446910,41.67,73458.9,0.0,-0.98414,2e-05,2.35231]
[1780009446972,41.67,73458.9,0.0,-0.98414,2e-05,2.35231]
[1780009447712,41.67,73458.92,0.0,-0.98414,2e-05,2.35226]
[1780009449726,41.67,73454.65,0.0,-0.98421,2e-05,2.34322]
[1780009452281,41.67,73454.52,0.0,-0.98422,2e-05,2.3428]
[1780009452472,41.67,73454.52,0.0,-0.98422,2e-05,2.3428]
[1780009457648,41.67,73454.06,0.0,-0.98423,2e-05,2.34148]
[1780009462818,41.66,73453.89,0.0,-0.98423,2e-05,2.34067]
[1780009465839,41.66,73450.78,0.0,-0.98428,2e-05,2.33403]
[1780009468400,41.66,73450.66,0.0,-0.98429,2e-05,2.33366]
[1780009468469,41.66,73450.66,0.0,-0.98429,2e-05,2.33366]
[1780009469420,41.66,73450.09,0.0,-0.9843,2e-05,2.33242]
[1780009469474,41.66,73450.09,0.0,-0.9843,2e-05,2.33242]
[1780009469867,41.66,73450.75,0.0,-0.98429,2e-05,2.33372]
[1780009474902,41.66,73454.1,0.0,-0.98425,2e-05,2.33842]
[1780009476916,41.66,73448.12,0.0,-0.98434,2e-05,2.32594]
[1780009478112,41.66,73448.12,0.0,-0.98434,2e-05,2.32594]
[1780009478220,41.66,73448.12,0.0,-0.98434,2e-05,2.32594]
[1780009484404,41.66,73447.07,0.0,-0.98436,2e-05,2.32354]
[1780009484466,41.66,73447.07,0.0,-0.98436,2e-05,2.32354]
[1780009485451,41.66,73448.02,0.0,-0.98435,2e-05,2.32537]
[1780009485470,41.66,73448.02,0.0,-0.98435,2e-05,2.32537]
[1780009485811,41.66,73447.31,0.0,-0.98436,2e-05,2.32386]
[1780009487720,41.66,73447.34,0.0,-0.98436,2e-05,2.32392]
[1780009493034,41.66,73447.49,0.0,-0.98436,2e-05,2.32392]
[1780009495052,41.66,73447.49,0.0,-0.98436,2e-05,2.32392]
[1780009495220,41.66,73447.49,0.0,-0.98436,2e-05,2.32392]
[1780009495727,41.66,73447.49,0.0,-0.98436,2e-05,2.32392]
[1780009495824,41.66,73447.18,0.0,-0.98437,2e-05,2.32315]
[1780009495968,41.66,73447.18,0.0,-0.98437,2e-05,2.32315]
[1780009501087,41.66,73448.56,0.0,-0.98435,2e-05,2.32578]
[1780009503336,41.66,73451.36,0.0,-0.9843,2e-05,2.33152]
[1780009503469,41.66,73451.36,0.0,-0.9843,2e-05,2.33152]
[1780009504881,41.66,73450.83,0.0,-0.98431,2e-05,2.33032]
[1780009504971,41.66,73451.23,0.0,-0.9843,2e-05,2.33115]
[1780009505115,41.66,73450.65,0.0,-0.98431,2e-05,2.32989]
[1780009509143,41.66,73456.62,0.0,-0.98422,2e-05,2.34196]
[1780009510882,41.66,73456.62,0.0,-0.98422,2e-05,2.34196]
[1780009510969,41.66,73456.52,0.0,-0.98422,2e-05,2.34168]
[1780009516193,41.65,73456.69,0.0,-0.98422,2e-05,2.34159]
[1780009520196,41.65,73456.37,0.0,-0.98423,2e-05,2.34072]
[1780009520218,41.65,73456.37,0.0,-0.98423,2e-05,2.34072]
[1780009523357,41.65,73458.97,0.0,-0.98419,2e-05,2.3459]
[1780009523471,41.65,73458.97,0.0,-0.98419,2e-05,2.3459]
[1780009526822,41.65,73456.37,0.0,-0.98423,2e-05,2.34027]
[1780009526969,41.65,73456.37,0.0,-0.98423,2e-05,2.34027]
[1780009526923,41.65,73455.57,0.0,-0.98425,2e-05,2.33855]
[1780009535326,41.65,73457.09,0.0,-0.98424,2e-05,2.33918]
[1780009540361,41.65,73457.12,0.0,-0.98424,2e-05,2.33893]
[1780009545344,41.65,73457.25,0.0,-0.98424,2e-05,2.33895]
[1780009545468,41.65,73457.25,0.0,-0.98424,2e-05,2.33895]
[1780009552445,41.64,73457.22,0.0,-0.98425,2e-05,2.33838]
[1780009553204,41.64,73457.22,0.0,-0.98425,2e-05,2.33838]
[1780009553217,41.64,73457.22,0.0,-0.98425,2e-05,2.33838]
[1780009553463,41.64,73457.22,0.0,-0.98425,2e-05,2.33838]
[1780009553730,41.64,73457.22,0.0,-0.98425,2e-05,2.33838]
[1780009553831,41.64,73457.33,0.0,-0.98425,2e-05,2.33855]
[1780009559494,41.64,73457.22,0.0,-0.98425,2e-05,2.33795]
[1780009560501,41.64,73453.16,0.0,-0.98432,2e-05,2.3295]
[1780009563477,41.64,73454.71,0.0,-0.98429,2e-05,2.33261]
[1780009563721,41.64,73454.71,0.0,-0.98429,2e-05,2.33261]
[1780009569566,41.64,73452.45,0.0,-0.98433,2e-05,2.32763]
[1780009571317,41.64,73451.97,0.0,-0.98434,2e-05,2.3266]
[1780009571473,41.64,73451.97,0.0,-0.98434,2e-05,2.3266]
[1780009571580,41.64,73451.83,0.0,-0.98434,2e-05,2.32627]
[1780009576615,41.64,73453.59,0.0,-0.98431,2e-05,2.32971]
[1780009577996,41.64,73453.59,0.0,-0.98431,2e-05,2.32971]
[1780009578218,41.64,73453.5,0.0,-0.98432,2e-05,2.32948]
[1780009582657,41.64,73457.27,0.0,-0.98426,2e-05,2.33708]
[1780009583572,41.64,73457.27,0.0,-0.98426,2e-05,2.33708]
[1780009583719,41.64,73457.27,0.0,-0.98426,2e-05,2.33708]
[1780009584594,41.64,73458.79,0.0,-0.98423,2e-05,2.34018]
[1780009584719,41.64,73458.79,0.0,-0.98423,2e-05,2.34018]
[1780009584819,41.64,73459.44,0.0,-0.98422,2e-05,2.34147]
[1780009588700,41.64,73464.27,0.0,-0.98415,2e-05,2.35125]
[1780009589814,41.64,73464.27,0.0,-0.98415,2e-05,2.35125]
[1780009589968,41.64,73464.27,0.0,-0.98415,2e-05,2.35125]
[1780009595748,41.64,73466.16,0.0,-0.98413,2e-05,2.35266]
[1780009600784,41.63,73465.74,0.0,-0.98414,2e-05,2.35138]
[1780009601389,41.63,73465.74,0.0,-0.98414,2e-05,2.35138]
[1780009601468,41.63,73465.74,0.0,-0.98414,2e-05,2.35138]
[1780009603351,41.63,73466.03,0.0,-0.98414,2e-05,2.35182]
[1780009603468,41.63,73466.03,0.0,-0.98414,2e-05,2.35182]
[1780009603804,41.63,73466.85,0.0,-0.98413,2e-05,2.35344]
[1780009608840,41.63,73467.04,0.0,-0.98413,2e-05,2.35341]
[1780009611023,41.63,73467.92,0.0,-0.98411,2e-05,2.35515]
[1780009611218,41.63,73467.91,0.0,-0.98412,2e-05,2.35504]
[1780009616206,41.63,73467.85,0.0,-0.98412,2e-05,2.35445]
[1780009616218,41.63,73467.85,0.0,-0.98412,2e-05,2.35445]
[1780009616511,41.63,73467.85,0.0,-0.98412,2e-05,2.35445]
[1780009616718,41.63,73467.85,0.0,-0.98412,2e-05,2.35445]
[1780009616898,41.63,73467.84,0.0,-0.98412,2e-05,2.35434]
[1780009619587,41.63,73465.46,0.0,-0.98416,2e-05,2.3492]
[1780009619722,41.63,73465.46,0.0,-0.98416,2e-05,2.3492]
[1780009622941,41.63,73459.45,0.0,-0.98426,2e-05,2.33643]
[1780009624878,41.63,73458.65,0.0,-0.98427,2e-05,2.33471]
[1780009624967,41.63,73458.65,0.0,-0.98427,2e-05,2.33471]
[1780009624980,41.63,73458.76,0.0,-0.98427,2e-05,2.33488]
[1780009628986,41.63,73459.56,0.0,-0.98426,2e-05,2.33643]
[1780009629217,41.63,73460.69,0.0,-0.98424,2e-05,2.33865]
[1780009636038,41.62,73463.82,0.0,-0.9842,2e-05,2.34467]
[1780009641909,41.62,73464.04,0.0,-0.98419,2e-05,2.34484]
[1780009643087,41.62,73470.94,0.0,-0.98409,2e-05,2.359]
[1780009644094,41.62,73475.2,0.0,-0.98402,2e-05,2.36781]
[1780009644790,41.62,73475.2,0.0,-0.98402,2e-05,2.36781]
[1780009644971,41.62,73475.2,0.0,-0.98402,2e-05,2.36781]
[1780009647209,41.62,73478.39,0.0,-0.98397,2e-05,2.37418]
[1780009647225,41.62,73478.39,0.0,-0.98397,2e-05,2.37418]
[1780009647782,41.62,73478.39,0.0,-0.98397,2e-05,2.37406]
[1780009653158,41.62,73479.11,0.0,-0.98397,2e-05,2.37302]
[1780009655391,41.62,73480.53,0.0,-0.98395,2e-05,2.37588]
[1780009655469,41.62,73480.53,0.0,-0.98395,2e-05,2.37588]
[1780009657254,41.62,73480.71,0.0,-0.98395,2e-05,2.37603]
[1780009657469,41.62,73480.71,0.0,-0.98395,2e-05,2.37603]
[1780009657527,41.62,73480.78,0.0,-0.98395,2e-05,2.37595]
[1780009664236,41.61,73481.24,0.0,-0.98395,2e-05,2.37622]
[1780009666240,41.61,73478.85,0.0,-0.98399,2e-05,2.37109]
[1780009666468,41.61,73478.85,0.0,-0.98399,2e-05,2.37109]
[1780009666517,41.61,73475.85,0.0,-0.98404,2e-05,2.36459]
[1780009670952,41.61,73474.56,0.0,-0.98406,2e-05,2.36172]
[1780009670967,41.61,73474.56,0.0,-0.98406,2e-05,2.36172]
[1780009671069,41.61,73474.56,0.0,-0.98406,2e-05,2.36155]
[1780009671852,41.61,73474.56,0.0,-0.98406,2e-05,2.36155]
[1780009671967,41.61,73474.56,0.0,-0.98406,2e-05,2.36155]
[1780009672068,41.61,73471.76,0.0,-0.98411,2e-05,2.35562]
[1780009676064,41.61,73469.08,0.0,-0.98415,2e-05,2.34989]
[1780009676219,41.61,73467.41,0.0,-0.98418,2e-05,2.34635]
[1780009677914,41.61,73468.01,0.0,-0.98417,2e-05,2.34748]
[1780009677967,41.61,73468.01,0.0,-0.98417,2e-05,2.34748]
[1780009678016,41.61,73467.16,0.0,-0.98419,2e-05,2.34565]
[1780009683369,41.61,73468.43,0.0,-0.98417,2e-05,2.34794]
[1780009688651,41.61,73468.44,0.0,-0.98417,2e-05,2.34772]
[1780009688728,41.61,73468.44,0.0,-0.98417,2e-05,2.34772]
[1780009694478,41.61,73467.96,0.0,-0.98418,2e-05,2.34637]
[1780009694718,41.61,73467.96,0.0,-0.98418,2e-05,2.34637]
[1780009694853,41.61,73471.15,0.0,-0.98413,2e-05,2.35296]
[1780009696465,41.6,73474.31,0.0,-0.98408,2e-05,2.35941]
[1780009697446,41.6,73474.31,0.0,-0.98408,2e-05,2.35941]
[1780009697467,41.6,73474.31,0.0,-0.98408,2e-05,2.35941]
[1780009697472,41.6,73474.19,0.0,-0.98408,2e-05,2.35908]
[1780009699643,41.6,73474.5,0.0,-0.98408,2e-05,2.35965]
[1780009699722,41.6,73474.5,0.0,-0.98408,2e-05,2.35965]
[1780009705528,41.6,73476.42,0.0,-0.98405,2e-05,2.36308]
[1780009710563,41.6,73476.57,0.0,-0.98405,2e-05,2.36297]
[1780009714190,41.6,73476.4,0.0,-0.98407,2e-05,2.36041]
[1780009714217,41.6,73476.4,0.0,-0.98407,2e-05,2.36041]
[1780009714965,41.6,73476.4,0.0,-0.98407,2e-05,2.36041]
[1780009715067,41.6,73476.27,0.0,-0.98407,2e-05,2.36006]
[1780009715218,41.6,73476.27,0.0,-0.98407,2e-05,2.36006]
[1780009720633,41.6,73475.78,0.0,-0.98408,2e-05,2.35857]
[1780009726675,41.6,73476.42,0.0,-0.98408,2e-05,2.35945]
[1780009729720,41.59,73475.85,0.0,-0.98409,2e-05,2.3581]
[1780009734920,41.59,73477.62,0.0,-0.98406,2e-05,2.36142]
[1780009734967,41.59,73477.62,0.0,-0.98406,2e-05,2.36142]
[1780009735021,41.59,73478.02,0.0,-0.98406,2e-05,2.36218]
[1780009736315,41.59,73478.23,0.0,-0.98405,2e-05,2.36253]
[1780009736467,41.59,73478.23,0.0,-0.98405,2e-05,2.36253]
[1780009741788,41.59,73478.72,0.0,-0.98405,2e-05,2.36305]
[1780009742791,41.59,73475.0,0.0,-0.98411,2e-05,2.3552]
[1780009744355,41.59,73475.24,0.0,-0.98411,2e-05,2.35563]
[1780009744778,41.59,73475.24,0.0,-0.98411,2e-05,2.35563]
[1780009744968,41.59,73475.24,0.0,-0.98411,2e-05,2.35563]
[1780009745060,41.59,73476.37,0.0,-0.98409,2e-05,2.35792]
[1780009745845,41.59,73476.37,0.0,-0.98409,2e-05,2.35792]
[1780009745968,41.59,73476.37,0.0,-0.98409,2e-05,2.35792]
[1780009751856,41.59,73476.11,0.0,-0.9841,2e-05,2.35687]
[1780009756891,41.59,73475.97,0.0,-0.9841,2e-05,2.35623]
[1780009759342,41.59,73475.41,0.0,-0.98411,2e-05,2.35493]
[1780009759467,41.59,73475.41,0.0,-0.98411,2e-05,2.35493]
[1780009760067,41.59,73475.41,0.0,-0.98411,2e-05,2.35493]
[1780009760222,41.59,73475.41,0.0,-0.98411,2e-05,2.35493]
[1780009760168,41.59,73475.58,0.0,-0.98411,2e-05,2.35521]
[1780009765954,41.58,73475.8,0.0,-0.98411,2e-05,2.35527]
[1780009767767,41.58,73476.11,0.0,-0.98411,2e-05,2.35585]
[1780009767970,41.58,73476.11,0.0,-0.98411,2e-05,2.35585]
[1780009768007,41.58,73475.62,0.0,-0.98411,2e-05,2.35476]
[1780009768443,41.58,73475.62,0.0,-0.98411,2e-05,2.35476]
[1780009768468,41.58,73475.62,0.0,-0.98411,2e-05,2.35476]
[1780009778613,41.58,73475.91,0.0,-0.98412,2e-05,2.35313]
[1780009779956,41.58,73475.76,0.0,-0.98413,2e-05,2.35237]
[1780009779973,41.58,73475.76,0.0,-0.98413,2e-05,2.35237]
[1780009781292,41.58,73475.74,0.0,-0.98413,2e-05,2.35221]
[1780009781467,41.58,73475.74,0.0,-0.98413,2e-05,2.35221]
[1780009781568,41.58,73475.74,0.0,-0.98413,2e-05,2.35214]
[1780009786935,41.58,73475.17,0.0,-0.98414,2e-05,2.35071]
[1780009786967,41.58,73475.17,0.0,-0.98414,2e-05,2.35071]
[1780009793371,41.58,73476.1,0.0,-0.98413,2e-05,2.35241]
[1780009799618,41.58,73476.21,0.0,-0.98413,2e-05,2.35227]
[1780009799625,41.58,73476.21,0.0,-0.98413,2e-05,2.35227]
[1780009799717,41.58,73476.21,0.0,-0.98413,2e-05,2.35227]
[1780009799719,41.58,73476.21,0.0,-0.98413,2e-05,2.35202]
[1780009805227,41.58,73476.48,0.0,-0.98413,2e-05,2.35228]
[1780009810262,41.57,73476.31,0.0,-0.98414,2e-05,2.35162]
[1780009812316,41.57,73476.19,0.0,-0.98414,2e-05,2.35125]
[1780009812467,41.57,73476.19,0.0,-0.98414,2e-05,2.35125]
[1780009818328,41.57,73476.65,0.0,-0.98413,2e-05,2.35185]
[1780009819327,41.57,73480.99,0.0,-0.98406,2e-05,2.36085]
[1780009820943,41.57,73480.99,0.0,-0.98406,2e-05,2.36085]
[1780009820967,41.57,73480.99,0.0,-0.98406,2e-05,2.36085]
[1780009821042,41.57,73482.71,0.0,-0.98404,2e-05,2.36431]
[1780009821697,41.57,73482.71,0.0,-0.98404,2e-05,2.36431]
[1780009821721,41.57,73482.71,0.0,-0.98404,2e-05,2.36431]
[1780009827383,41.57,73483.52,0.0,-0.98403,2e-05,2.36549]
[1780009832418,41.57,73483.49,0.0,-0.98405,2e-05,2.363]
[1780009840474,41.57,73483.44,0.0,-0.98405,2e-05,2.36219]
[1780009841816,41.57,73483.44,0.0,-0.98405,2e-05,2.36219]
[1780009841969,41.57,73483.44,0.0,-0.98405,2e-05,2.36219]
[1780009842186,41.57,73483.44,0.0,-0.98405,2e-05,2.36219]
[1780009842220,41.57,73483.44,0.0,-0.98405,2e-05,2.36219]
[1780009842281,41.56,73483.45,0.0,-0.98405,2e-05,2.36204]
[1780009843979,41.56,73483.45,0.0,-0.98405,2e-05,2.36204]
[1780009848277,41.56,73482.42,0.0,-0.98407,2e-05,2.35953]
[1780009847523,41.56,73479.2,0.0,-0.98413,2e-05,2.35264]
[1780009848469,41.56,73479.2,0.0,-0.98413,2e-05,2.35264]
[1780009848892,41.56,73479.2,0.0,-0.98413,2e-05,2.35264]
[1780009848969,41.56,73479.2,0.0,-0.98413,2e-05,2.35264]
[1780009848994,41.56,73479.77,0.0,-0.98412,2e-05,2.35375]
[1780009854216,41.56,73478.63,0.0,-0.98414,2e-05,2.35107]
[1780009854467,41.56,73477.89,0.0,-0.98415,2e-05,2.34946]
[1780009856068,41.56,73477.89,0.0,-0.98415,2e-05,2.34939]
[1780009856217,41.56,73477.89,0.0,-0.98415,2e-05,2.34939]
[1780009856270,41.56,73477.08,0.0,-0.98417,2e-05,2.34763]
[1780009859546,41.56,73478.25,0.0,-0.98415,2e-05,2.34986]
[1780009859720,41.56,73478.25,0.0,-0.98415,2e-05,2.34986]
[1780009865650,41.56,73478.46,0.0,-0.98415,2e-05,2.34978]
[1780009870719,41.56,73477.48,0.0,-0.98417,2e-05,2.34742]
[1780009870966,41.56,73477.48,0.0,-0.98417,2e-05,2.34742]
[1780009871302,41.56,73477.48,0.0,-0.98417,2e-05,2.34742]
[1780009871318,41.56,73478.32,0.0,-0.98415,2e-05,2.3491]
[1780009871470,41.56,73478.32,0.0,-0.98415,2e-05,2.3491]
[1780009875858,41.56,73477.4,0.0,-0.98417,2e-05,2.34689]
[1780009877734,41.55,73474.5,0.0,-0.98422,2e-05,2.34065]
[1780009878750,41.55,73474.5,0.0,-0.98422,2e-05,2.34065]
[1780009878969,41.55,73474.5,0.0,-0.98422,2e-05,2.34065]
[1780009879070,41.55,73473.23,0.0,-0.98424,2e-05,2.33795]
[1780009879438,41.55,73473.23,0.0,-0.98424,2e-05,2.33795]
[1780009879473,41.55,73473.23,0.0,-0.98424,2e-05,2.33795]
[1780009881762,41.55,73470.14,0.0,-0.98429,2e-05,2.33138]
[1780009883776,41.55,73463.06,0.0,-0.98441,2e-05,2.31667]
[1780009886182,41.55,73462.74,0.0,-0.98441,2e-05,2.316]
[1780009886217,41.55,73462.74,0.0,-0.98441,2e-05,2.316]
[1780009886283,41.55,73462.2,0.0,-0.98442,2e-05,2.31487]
[1780009886593,41.55,73462.2,0.0,-0.98442,2e-05,2.31487]
[1780009886719,41.55,73462.2,0.0,-0.98442,2e-05,2.31487]
[1780009891832,41.55,73463.83,0.0,-0.98441,2e-05,2.31621]
[1780009895144,41.55,73463.88,0.0,-0.98441,2e-05,2.31628]
[1780009895219,41.55,73463.88,0.0,-0.98441,2e-05,2.31628]
[1780009895319,41.55,73463.59,0.0,-0.98441,2e-05,2.31567]
[1780009896751,41.55,73462.72,0.0,-0.98442,2e-05,2.31387]
[1780009896970,41.55,73462.72,0.0,-0.98442,2e-05,2.31387]
[1780009901482,41.55,73461.83,0.0,-0.98444,2e-05,2.312]
[1780009901719,41.55,73461.83,0.0,-0.98444,2e-05,2.312]
[1780009904842,41.55,73461.84,0.0,-0.98444,2e-05,2.31199]
[1780009904967,41.55,73461.84,0.0,-0.98444,2e-05,2.31199]
[1780009905059,41.55,73461.77,0.0,-0.98444,2e-05,2.31184]
[1780009907048,41.55,73461.94,0.0,-0.98444,2e-05,2.31218]
[1780009908120,41.55,73460.1,0.0,-0.98447,2e-05,2.30838]
[1780009908221,41.55,73460.1,0.0,-0.98447,2e-05,2.30838]
[1780009913986,41.55,73460.61,0.0,-0.98446,2e-05,2.30939]
[1780009916430,41.55,73459.84,0.0,-0.98447,2e-05,2.30778]
[1780009916468,41.55,73459.84,0.0,-0.98447,2e-05,2.30778]
[1780009917258,41.55,73459.84,0.0,-0.98447,2e-05,2.30778]
[1780009917303,41.55,73458.32,0.0,-0.9845,2e-05,2.30466]
[1780009917473,41.55,73458.32,0.0,-0.9845,2e-05,2.30466]
[1780009921998,41.55,73460.53,0.0,-0.98446,2e-05,2.30921]
[1780009924057,41.55,73464.48,0.0,-0.9844,2e-05,2.31734]
[1780009924495,41.55,73464.48,0.0,-0.9844,2e-05,2.31734]
[1780009924714,41.55,73464.48,0.0,-0.9844,2e-05,2.31734]
[1780009925064,41.55,73470.01,0.0,-0.98431,2e-05,2.32875]
[1780009925582,41.55,73470.01,0.0,-0.98431,2e-05,2.32875]
[1780009925726,41.55,73470.01,0.0,-0.98431,2e-05,2.32875]
[1780009926071,41.55,73473.29,0.0,-0.98426,2e-05,2.33552]
[1780009928085,41.55,73476.08,0.0,-0.98421,2e-05,2.34122]
[1780009928886,41.55,73476.08,0.0,-0.98421,2e-05,2.34122]
[1780009928972,41.55,73476.08,0.0,-0.98421,2e-05,2.34122]
[1780009934128,41.55,73474.98,0.0,-0.98423,2e-05,2.3386]
[1780009938208,41.55,73473.75,0.0,-0.98425,2e-05,2.3359]
[1780009938217,41.55,73473.75,0.0,-0.98425,2e-05,2.3359]
[1780009938261,41.55,73471.69,0.0,-0.98429,2e-05,2.33158]
[1780009938720,41.55,73471.69,0.0,-0.98429,2e-05,2.33158]
[1780009938974,41.55,73471.69,0.0,-0.98429,2e-05,2.33158]
[1780009940373,41.55,73471.94,0.0,-0.98428,2e-05,2.33206]
[1780009954014,41.55,73472.32,0.0,-0.98428,2e-05,2.3325]
[1780009954219,41.55,73472.32,0.0,-0.98428,2e-05,2.3325]
[1780009954270,41.55,73472.21,0.0,-0.9843,2e-05,2.33008]
[1780009954487,41.55,73472.21,0.0,-0.9843,2e-05,2.33008]
[1780009954719,41.55,73472.21,0.0,-0.9843,2e-05,2.33008]
[1780009960312,41.55,73473.05,0.0,-0.98429,2e-05,2.33157]
[1780009961767,41.55,73473.1,0.0,-0.98428,2e-05,2.33163]
[1780009961967,41.55,73473.1,0.0,-0.98428,2e-05,2.33163]
[1780009962365,41.55,73473.1,0.0,-0.98428,2e-05,2.33163]
[1780009962326,41.55,73471.98,0.0,-0.9843,2e-05,2.32927]
[1780009962474,41.55,73471.98,0.0,-0.9843,2e-05,2.32927]
[1780009968368,41.55,73472.43,0.0,-0.9843,2e-05,2.32995]
[1780009970665,41.54,73473.28,0.0,-0.98428,2e-05,2.33163]
[1780009970717,41.54,73473.28,0.0,-0.98428,2e-05,2.33163]
[1780009971233,41.54,73473.28,0.0,-0.98428,2e-05,2.33163]
[1780009971389,41.54,73473.67,0.0,-0.98428,2e-05,2.33239]
[1780009971473,41.54,73473.67,0.0,-0.98428,2e-05,2.33239]
[1780009977057,41.54,73474.99,0.0,-0.98426,2e-05,2.33487]
[1780009977249,41.54,73474.99,0.0,-0.98426,2e-05,2.33487]
[1780009977431,41.54,73478.05,0.0,-0.98421,2e-05,2.34118]
[1780009977884,41.54,73478.05,0.0,-0.98421,2e-05,2.34118]
[1780009977971,41.54,73478.05,0.0,-0.98421,2e-05,2.34118]
[1780009978438,41.54,73480.12,0.0,-0.98418,2e-05,2.34542]
[1780009984112,41.54,73481.17,0.0,-0.98416,2e-05,2.34733]
[1780009984217,41.54,73481.17,0.0,-0.98416,2e-05,2.34733]
[1780009988833,41.54,73481.58,0.0,-0.98416,2e-05,2.34781]
[1780009988969,41.54,73481.58,0.0,-0.98416,2e-05,2.34781]
[1780009989070,41.54,73481.58,0.0,-0.98416,2e-05,2.34766]
[1780009991752,41.54,73481.39,0.0,-0.98416,2e-05,2.34719]
[1780009991974,41.54,73481.39,0.0,-0.98416,2e-05,2.34719]
[1780009997056,41.54,73482.7,0.0,-0.98415,2e-05,2.34962]
[1780010003615,41.54,73482.24,0.0,-0.98416,2e-05,2.34797]
[1780010007507,41.54,73480.94,0.0,-0.98418,2e-05,2.34504]
[1780010007722,41.54,73480.94,0.0,-0.98418,2e-05,2.34504]
[1780010007784,41.53,73480.15,0.0,-0.9842,2e-05,2.34326]
[1780010008515,41.53,73480.15,0.0,-0.9842,2e-05,2.34326]
[1780010008722,41.53,73480.15,0.0,-0.9842,2e-05,2.34326]
[1780010014692,41.53,73480.19,0.0,-0.98421,2e-05,2.34094]
[1780010017160,41.53,73480.26,0.0,-0.98421,2e-05,2.34102]
[1780010017217,41.53,73480.26,0.0,-0.98421,2e-05,2.34102]
[1780010024920,41.53,73479.56,0.0,-0.98422,2e-05,2.33933]
[1780010024967,41.53,73479.56,0.0,-0.98422,2e-05,2.33933]
[1780010025067,41.53,73477.19,0.0,-0.98426,2e-05,2.33411]
[1780010030787,41.53,73477.22,0.0,-0.98426,2e-05,2.33396]
[1780010033225,41.53,73477.18,0.0,-0.98427,2e-05,2.33377]
[1780010033471,41.53,73477.18,0.0,-0.98427,2e-05,2.33377]
[1780010037723,41.53,73476.61,0.0,-0.98428,2e-05,2.33227]
[1780010037854,41.53,73476.87,0.0,-0.98427,2e-05,2.33276]
[1780010042888,41.53,73476.97,0.0,-0.98427,2e-05,2.33272]
[1780010048213,41.53,73476.72,0.0,-0.98428,2e-05,2.33201]
[1780010048469,41.53,73476.72,0.0,-0.98428,2e-05,2.33201]
[1780010055980,41.52,73477.77,0.0,-0.98427,2e-05,2.33373]
[1780010059903,41.52,73478.2,0.0,-0.98426,2e-05,2.33447]
[1780010059967,41.52,73478.2,0.0,-0.98426,2e-05,2.33447]
[1780010060255,41.52,73478.2,0.0,-0.98426,2e-05,2.33447]
[1780010060466,41.52,73478.2,0.0,-0.98426,2e-05,2.33447]
[1780010060354,41.52,73478.06,0.0,-0.98426,2e-05,2.33413]
[1780010064248,41.52,73477.05,0.0,-0.98428,2e-05,2.33188]
[1780010064468,41.52,73477.05,0.0,-0.98428,2e-05,2.33188]
[1780010066052,41.52,73480.55,0.0,-0.98423,2e-05,2.33901]
[1780010066601,41.52,73480.55,0.0,-0.98423,2e-05,2.33901]
[1780010066723,41.52,73480.55,0.0,-0.98423,2e-05,2.33901]
[1780010067133,41.52,73480.55,0.0,-0.98423,2e-05,2.33901]
[1780010067223,41.52,73480.55,0.0,-0.98423,2e-05,2.33901]
[1780010067234,41.52,73482.64,0.0,-0.98419,2e-05,2.3433]
[1780010072094,41.52,73488.33,0.0,-0.98412,2e-05,2.35288]
[1780010073455,41.52,73488.33,0.0,-0.98412,2e-05,2.35288]
[1780010073471,41.52,73488.33,0.0,-0.98412,2e-05,2.35288]
[1780010079143,41.52,73488.17,0.0,-0.98412,2e-05,2.35197]
[1780010084178,41.52,73489.61,0.0,-0.9841,2e-05,2.3546]
[1780010084958,41.52,73489.61,0.0,-0.9841,2e-05,2.3546]
[1780010084971,41.52,73489.61,0.0,-0.9841,2e-05,2.3546]
[1780010086045,41.52,73488.99,0.0,-0.98411,2e-05,2.35323]
[1780010086219,41.52,73488.99,0.0,-0.98411,2e-05,2.35323]
[1780010086320,41.52,73489.12,0.0,-0.98411,2e-05,2.35342]
[1780010092234,41.52,73490.77,0.0,-0.98409,2e-05,2.35643]
[1780010093245,41.52,73490.77,0.0,-0.98409,2e-05,2.35643]
[1780010093470,41.52,73490.77,0.0,-0.98409,2e-05,2.35643]
[1780010093662,41.52,73491.34,0.0,-0.98408,2e-05,2.35754]
[1780010097269,41.51,73496.22,0.0,-0.984,2e-05,2.36746]
[1780010098529,41.51,73496.22,0.0,-0.984,2e-05,2.36746]
[1780010098722,41.51,73498.58,0.0,-0.98397,2e-05,2.37232]
[1780010100046,41.51,73498.41,0.0,-0.98397,2e-05,2.37186]
[1780010100220,41.51,73498.41,0.0,-0.98397,2e-05,2.37186]
[1780010100290,41.51,73497.97,0.0,-0.98398,2e-05,2.37083]
[1780010105326,41.51,73498.39,0.0,-0.98397,2e-05,2.37119]
[1780010110360,41.51,73498.45,0.0,-0.98398,2e-05,2.37079]
[1780010115398,41.51,73498.43,0.0,-0.98398,2e-05,2.37023]
[1780010117093,41.51,73498.33,0.0,-0.98398,2e-05,2.36991]
[1780010117220,41.51,73498.33,0.0,-0.98398,2e-05,2.36991]
[1780010120405,41.51,73498.43,0.0,-0.98399,2e-05,2.36981]
[1780010120470,41.51,73498.43,0.0,-0.98399,2e-05,2.36981]
[1780010120507,41.51,73498.52,0.0,-0.98398,2e-05,2.36989]
[1780010124946,41.5,73500.99,0.0,-0.98395,2e-05,2.37467]
[1780010124969,41.5,73500.99,0.0,-0.98395,2e-05,2.37467]
[1780010130501,41.5,73498.59,0.0,-0.98399,2e-05,2.36896]
[1780010131308,41.5,73498.59,0.0,-0.98399,2e-05,2.36896]
[1780010131467,41.5,73498.59,0.0,-0.98399,2e-05,2.36896]
[1780010137550,41.5,73498.75,0.0,-0.98401,2e-05,2.36662]
[1780010142585,41.5,73499.39,0.0,-0.984,2e-05,2.36746]
[1780010145719,41.5,73500.92,0.0,-0.98398,2e-05,2.37036]
[1780010154669,41.49,73500.85,0.0,-0.98399,2e-05,2.36924]
[1780010155965,41.49,73500.85,0.0,-0.98399,2e-05,2.36924]
[1780010156219,41.49,73500.85,0.0,-0.98399,2e-05,2.36924]
[1780010157098,41.49,73500.78,0.0,-0.98399,2e-05,2.36888]
[1780010157222,41.49,73500.78,0.0,-0.98399,2e-05,2.36888]
[1780010157463,41.49,73500.95,0.0,-0.98399,2e-05,2.36913]
[1780010162726,41.49,73501.44,0.0,-0.98398,2e-05,2.36963]
[1780010167761,41.49,73503.32,0.0,-0.98396,2e-05,2.37305]
[1780010168768,41.49,73507.32,0.0,-0.98389,2e-05,2.38137]
[1780010169975,41.49,73507.32,0.0,-0.98389,2e-05,2.38137]
[1780010170219,41.49,73507.32,0.0,-0.98389,2e-05,2.38137]
[1780010171016,41.49,73507.81,0.0,-0.98389,2e-05,2.38217]
[1780010171219,41.49,73507.81,0.0,-0.98389,2e-05,2.38217]
[1780010171319,41.48,73507.81,0.0,-0.98389,2e-05,2.38204]
[1780010176825,41.48,73508.82,0.0,-0.98388,2e-05,2.38354]
[1780010181860,41.48,73508.69,0.0,-0.98388,2e-05,2.38264]
[1780010184300,41.48,73506.79,0.0,-0.98392,2e-05,2.37838]
[1780010184468,41.48,73506.79,0.0,-0.98392,2e-05,2.37838]
[1780010185709,41.48,73506.58,0.0,-0.98392,2e-05,2.37771]
[1780010185717,41.48,73506.58,0.0,-0.98392,2e-05,2.37771]
[1780010188578,41.48,73506.54,0.0,-0.98393,2e-05,2.37729]
[1780010193948,41.47,73506.35,0.0,-0.98395,2e-05,2.37426]
[1780010198718,41.47,73506.23,0.0,-0.98395,2e-05,2.37359]
[1780010198969,41.47,73506.23,0.0,-0.98395,2e-05,2.37359]
[1780010199279,41.47,73501.91,0.0,-0.98402,2e-05,2.36441]
[1780010203693,41.47,73501.78,0.0,-0.98403,2e-05,2.36379]
[1780010203721,41.47,73501.78,0.0,-0.98403,2e-05,2.36379]
[1780010204014,41.47,73502.05,0.0,-0.98402,2e-05,2.36427]
[1780010206439,41.47,73502.07,0.0,-0.98402,2e-05,2.36423]
[1780010206467,41.47,73502.07,0.0,-0.98402,2e-05,2.36423]
[1780010212070,41.47,73503.47,0.0,-0.98401,2e-05,2.36654]
[1780010215933,41.47,73503.32,0.0,-0.98401,2e-05,2.36595]
[1780010215967,41.47,73503.32,0.0,-0.98401,2e-05,2.36595]
[1780010216098,41.47,73506.8,0.0,-0.98396,2e-05,2.37318]
[1780010217335,41.47,73506.8,0.0,-0.98396,2e-05,2.37318]
[1780010217468,41.47,73506.8,0.0,-0.98396,2e-05,2.37318]
[1780010217574,41.47,73506.09,0.0,-0.98397,2e-05,2.37158]
[1780010223147,41.46,73506.74,0.0,-0.98396,2e-05,2.37235]
[1780010229783,41.46,73506.76,0.0,-0.98396,2e-05,2.37209]
[1780010230186,41.46,73506.76,0.0,-0.98396,2e-05,2.37209]
[1780010230218,41.46,73506.76,0.0,-0.98396,2e-05,2.37209]
[1780010231417,41.46,73506.76,0.0,-0.98397,2e-05,2.37169]
[1780010231469,41.46,73506.76,0.0,-0.98397,2e-05,2.37169]
[1780010231569,41.46,73506.99,0.0,-0.98396,2e-05,2.37208]
[1780010238252,41.46,73504.62,0.0,-0.98401,2e-05,2.36643]
[1780010241518,41.46,73504.7,0.0,-0.98401,2e-05,2.36642]
[1780010241718,41.46,73504.7,0.0,-0.98401,2e-05,2.36642]
[1780010243298,41.46,73493.08,0.0,-0.9842,2e-05,2.34183]
[1780010244305,41.46,73490.89,0.0,-0.98423,2e-05,2.33722]
[1780010245529,41.46,73490.89,0.0,-0.98423,2e-05,2.33722]
[1780010245729,41.46,73490.89,0.0,-0.98423,2e-05,2.33722]
[1780010245574,41.46,73491.59,0.0,-0.98422,2e-05,2.33864]
[1780010251354,41.46,73491.28,0.0,-0.98424,2e-05,2.33579]
[1780010256389,41.46,73490.86,0.0,-0.98425,2e-05,2.33473]
[1780010259214,41.45,73490.64,0.0,-0.98426,2e-05,2.3342]
[1780010259719,41.45,73490.64,0.0,-0.98426,2e-05,2.3342]
[1780010271494,41.45,73490.73,0.0,-0.98426,2e-05,2.33391]
[1780010277300,41.45,73490.6,0.0,-0.98426,2e-05,2.33347]
[1780010277468,41.45,73490.6,0.0,-0.98426,2e-05,2.33347]
[1780010277719,41.45,73490.6,0.0,-0.98426,2e-05,2.33347]
[1780010277568,41.45,73490.6,0.0,-0.98426,2e-05,2.33343]
[1780010281564,41.45,73486.38,0.0,-0.98433,2e-05,2.32453]
[1780010284138,41.45,73485.76,0.0,-0.98434,2e-05,2.32321]
[1780010284218,41.45,73485.76,0.0,-0.98434,2e-05,2.32321]
[1780010284570,41.45,73485.76,0.0,-0.98434,2e-05,2.32321]
[1780010284721,41.45,73485.76,0.0,-0.98434,2e-05,2.32321]
[1780010284728,41.45,73485.68,0.0,-0.98434,2e-05,2.32303]
[1780010291051,41.45,73484.08,0.0,-0.98437,2e-05,2.31964]
[1780010291216,41.45,73484.08,0.0,-0.98437,2e-05,2.31964]
[1780010301704,41.45,73484.29,0.0,-0.98437,2e-05,2.31996]
[1780010302711,41.45,73487.3,0.0,-0.98432,2e-05,2.32618]
[1780010305040,41.45,73490.07,0.0,-0.98427,2e-05,2.33189]
[1780010305217,41.45,73490.07,0.0,-0.98427,2e-05,2.33189]
[1780010305334,41.45,73490.07,0.0,-0.98427,2e-05,2.33189]
[1780010305469,41.45,73490.07,0.0,-0.98427,2e-05,2.33189]
[1780010305732,41.45,73490.05,0.0,-0.98427,2e-05,2.33181]
[1780010308529,41.45,73491.3,0.0,-0.98425,2e-05,2.33434]
[1780010308719,41.45,73491.3,0.0,-0.98425,2e-05,2.33434]
[1780010308753,41.45,73490.77,0.0,-0.98426,2e-05,2.3332]
[1780010314795,41.45,73491.25,0.0,-0.98427,2e-05,2.33204]
[1780010317704,41.45,73490.03,0.0,-0.98429,2e-05,2.32947]
[1780010317747,41.45,73490.03,0.0,-0.98429,2e-05,2.32947]
[1780010323055,41.45,73492.37,0.0,-0.98425,2e-05,2.33413]
[1780010323057,41.45,73492.37,0.0,-0.98425,2e-05,2.33413]
[1780010323223,41.45,73492.37,0.0,-0.98425,2e-05,2.33413]
[1780010323272,41.45,73492.88,0.0,-0.98425,2e-05,2.33512]
[1780010328893,41.45,73490.75,0.0,-0.98428,2e-05,2.3305]
[1780010333928,41.45,73492.85,0.0,-0.98425,2e-05,2.33469]
[1780010337450,41.45,73492.19,0.0,-0.98426,2e-05,2.33324]
[1780010337467,41.45,73492.19,0.0,-0.98426,2e-05,2.33324]
[1780010339358,41.45,73492.44,0.0,-0.98426,2e-05,2.33367]
[1780010339472,41.45,73492.44,0.0,-0.98426,2e-05,2.33367]
[1780010339569,41.45,73492.56,0.0,-0.98426,2e-05,2.33384]
[1780010340977,41.45,73499.92,0.0,-0.98414,2e-05,2.34915]
[1780010341984,41.45,73507.99,0.0,-0.98401,2e-05,2.36603]
[1780010343172,41.45,73507.99,0.0,-0.98401,2e-05,2.36603]
[1780010343220,41.45,73507.99,0.0,-0.98401,2e-05,2.36603]
[1780010343320,41.44,73508.39,0.0,-0.984,2e-05,2.36671]
[1780010345008,41.44,73513.56,0.0,-0.98392,2e-05,2.3775]
[1780010350693,41.44,73514.29,0.0,-0.98391,2e-05,2.37847]
[1780010353528,41.44,73513.97,0.0,-0.98392,2e-05,2.37746]
[1780010353720,41.44,73513.97,0.0,-0.98392,2e-05,2.37746]
[1780010353723,41.44,73514.05,0.0,-0.98392,2e-05,2.37752]
[1780010359106,41.44,73514.07,0.0,-0.98392,2e-05,2.3769]
[1780010363563,41.44,73511.69,0.0,-0.98396,2e-05,2.37156]
[1780010363721,41.44,73511.69,0.0,-0.98396,2e-05,2.37156]
[1780010363822,41.44,73511.37,0.0,-0.98397,2e-05,2.37079]
[1780010368650,41.44,73510.61,0.0,-0.98399,2e-05,2.36882]
[1780010375219,41.43,73511.12,0.0,-0.984,2e-05,2.36719]
[1780010380254,41.43,73511.32,0.0,-0.984,2e-05,2.36719]
[1780010382823,41.43,73511.45,0.0,-0.98399,2e-05,2.36738]
[1780010382968,41.43,73511.45,0.0,-0.98399,2e-05,2.36738]
[1780010383274,41.43,73511.67,0.0,-0.98399,2e-05,2.36767]
[1780010387601,41.43,73510.65,0.0,-0.98401,2e-05,2.36527]
[1780010387720,41.43,73510.65,0.0,-0.98401,2e-05,2.36527]
[1780010387820,41.43,73510.65,0.0,-0.98401,2e-05,2.36519]
[1780010393345,41.43,73511.5,0.0,-0.984,2e-05,2.36647]
[1780010398380,41.43,73511.43,0.0,-0.98401,2e-05,2.3659]
[1780010401466,41.43,73511.5,0.0,-0.98401,2e-05,2.36597]
[1780010401532,41.43,73511.5,0.0,-0.98401,2e-05,2.36597]
[1780010401731,41.43,73511.5,0.0,-0.98401,2e-05,2.36597]
[1780010401830,41.42,73510.93,0.0,-0.98402,2e-05,2.3646]
[1780010406436,41.42,73502.5,0.0,-0.98416,2e-05,2.34653]
[1780010407443,41.42,73499.65,0.0,-0.9842,2e-05,2.34053]
[1780010409567,41.42,73502.34,0.0,-0.98416,2e-05,2.34611]
[1780010409722,41.42,73502.34,0.0,-0.98416,2e-05,2.34611]
[1780010409748,41.42,73502.98,0.0,-0.98415,2e-05,2.3474]
[1780010417515,41.42,73502.67,0.0,-0.98416,2e-05,2.34633]
[1780010419287,41.42,73502.48,0.0,-0.98416,2e-05,2.34588]
[1780010419471,41.42,73502.48,0.0,-0.98416,2e-05,2.34588]
[1780010419529,41.42,73502.63,0.0,-0.98416,2e-05,2.34614]
[1780010420396,41.42,73502.63,0.0,-0.98416,2e-05,2.34614]
[1780010427586,41.42,73500.35,0.0,-0.9842,2e-05,2.34096]
[1780010429714,41.42,73500.35,0.0,-0.9842,2e-05,2.34096]
[1780010429720,41.42,73500.35,0.0,-0.9842,2e-05,2.34096]
[1780010429763,41.42,73500.35,0.0,-0.9842,2e-05,2.34086]
[1780010429972,41.42,73500.35,0.0,-0.9842,2e-05,2.34086]
[1780010437656,41.42,73500.31,0.0,-0.98422,2e-05,2.33846]
[1780010439288,41.42,73500.31,0.0,-0.98422,2e-05,2.33846]
[1780010439469,41.42,73500.31,0.0,-0.98422,2e-05,2.33846]
[1780010439670,41.42,73500.24,0.0,-0.98422,2e-05,2.33822]
[1780010451755,41.41,73500.31,0.0,-0.98422,2e-05,2.33781]
[1780010452066,41.41,73500.31,0.0,-0.98422,2e-05,2.33781]
[1780010452217,41.41,73500.31,0.0,-0.98422,2e-05,2.33781]
[1780010455175,41.41,73500.24,0.0,-0.98422,2e-05,2.33751]
[1780010455219,41.41,73500.24,0.0,-0.98422,2e-05,2.33751]
[1780010455319,41.41,73500.24,0.0,-0.98422,2e-05,2.33746]
[1780010460817,41.41,73500.31,0.0,-0.98422,2e-05,2.33737]
[1780010465852,41.41,73499.29,0.0,-0.98424,2e-05,2.33499]
[1780010468300,41.41,73498.11,0.0,-0.98426,2e-05,2.33244]
[1780010468471,41.41,73498.11,0.0,-0.98426,2e-05,2.33244]
[1780010471894,41.41,73493.61,0.0,-0.98434,2e-05,2.32292]
[1780010472901,41.41,73490.5,0.0,-0.98439,2e-05,2.31645]
[1780010473185,41.41,73490.5,0.0,-0.98439,2e-05,2.31645]
[1780010473191,41.41,73490.5,0.0,-0.98439,2e-05,2.31645]
[1780010473218,41.41,73490.5,0.0,-0.98439,2e-05,2.31645]
[1780010473908,41.41,73491.05,0.0,-0.98438,2e-05,2.31757]
[1780010480957,41.41,73491.32,0.0,-0.98438,2e-05,2.31797]
[1780010483355,41.41,73491.14,0.0,-0.98438,2e-05,2.31758]
[1780010483361,41.41,73491.14,0.0,-0.98438,2e-05,2.31758]
[1780010483468,41.41,73491.14,0.0,-0.98438,2e-05,2.31758]
[1780010483980,41.41,73491.09,0.0,-0.98438,2e-05,2.31742]
[1780010490612,41.41,73491.25,0.0,-0.98438,2e-05,2.31771]
[1780010496679,41.41,73491.37,0.0,-0.98439,2e-05,2.31578]
[1780010496726,41.41,73491.37,0.0,-0.98439,2e-05,2.31578]
[1780010496760,41.41,73491.37,0.0,-0.98439,2e-05,2.31578]
[1780010496970,41.41,73491.37,0.0,-0.98439,2e-05,2.31578]
[1780010496822,41.41,73491.11,0.0,-0.98439,2e-05,2.31518]
[1780010502107,41.41,73493.04,0.0,-0.98436,2e-05,2.31905]
[1780010508149,41.41,73492.39,0.0,-0.98438,2e-05,2.31751]
[1780010514198,41.41,73492.03,0.0,-0.98438,2e-05,2.31655]
[1780010515038,41.41,73492.03,0.0,-0.98438,2e-05,2.31655]
[1780010515044,41.41,73492.03,0.0,-0.98438,2e-05,2.31655]
[1780010515229,41.41,73492.03,0.0,-0.98438,2e-05,2.31655]
[1780010515281,41.41,73491.76,0.0,-0.98439,2e-05,2.31596]
[1780010519405,41.41,73491.62,0.0,-0.98439,2e-05,2.31561]
[1780010525275,41.41,73491.8,0.0,-0.98439,2e-05,2.31573]
[1780010529084,41.41,73490.92,0.0,-0.9844,2e-05,2.31382]
[1780010529092,41.41,73490.92,0.0,-0.9844,2e-05,2.31382]
[1780010529219,41.41,73490.92,0.0,-0.9844,2e-05,2.31382]
[1780010529303,41.4,73486.88,0.0,-0.98447,2e-05,2.30545]
[1780010533500,41.4,73486.39,0.0,-0.98448,2e-05,2.3044]
[1780010533722,41.4,73486.39,0.0,-0.98448,2e-05,2.3044]
[1780010533824,41.4,73486.39,0.0,-0.98448,2e-05,2.30439]
[1780010534338,41.4,73479.21,0.0,-0.98459,2e-05,2.2896]
[1780010535345,41.4,73474.62,0.0,-0.98466,2e-05,2.28021]
[1780010539724,41.41,73473.16,0.0,-0.98469,2e-05,2.27731]
[1780010539732,41.41,73473.16,0.0,-0.98469,2e-05,2.27731]
[1780010539972,41.41,73473.16,0.0,-0.98469,2e-05,2.27731]
[1780010540044,41.41,73472.49,0.0,-0.9847,2e-05,2.27598]
[1780010544407,41.41,73469.87,0.0,-0.98474,2e-05,2.27084]
[1780010546375,41.41,73469.66,0.0,-0.98474,2e-05,2.27047]
[1780010546429,41.41,73469.66,0.0,-0.98474,2e-05,2.27047]
[1780010546469,41.41,73469.66,0.0,-0.98474,2e-05,2.27047]
[1780010546474,41.41,73470.24,0.0,-0.98473,2e-05,2.2717]
[1780010552464,41.41,73469.75,0.0,-0.98475,2e-05,2.26911]
[1780010557499,41.41,73469.9,0.0,-0.98474,2e-05,2.26972]
[1780010562182,41.41,73469.67,0.0,-0.98474,2e-05,2.2695]
[1780010562221,41.41,73469.67,0.0,-0.98474,2e-05,2.2695]
[1780010562301,41.41,73469.67,0.0,-0.98474,2e-05,2.2695]
[1780010562468,41.41,73469.67,0.0,-0.98474,2e-05,2.2695]
[1780010562569,41.41,73469.67,0.0,-0.98474,2e-05,2.26956]
[1780010567569,41.41,73469.74,0.0,-0.98474,2e-05,2.27002]
[1780010570335,41.41,73471.14,0.0,-0.98472,2e-05,2.27301]
[1780010570446,41.41,73471.14,0.0,-0.98472,2e-05,2.27301]
[1780010570469,41.41,73471.14,0.0,-0.98472,2e-05,2.27301]
[1780010570947,41.41,73475.05,0.0,-0.98466,2e-05,2.28105]
[1780010576632,41.41,73476.32,0.0,-0.98463,2e-05,2.28392]
[1780010577455,41.41,73476.32,0.0,-0.98463,2e-05,2.28392]
[1780010577469,41.41,73476.32,0.0,-0.98463,2e-05,2.28392]
[1780010577581,41.41,73476.32,0.0,-0.98463,2e-05,2.28392]
[1780010577727,41.41,73476.32,0.0,-0.98463,2e-05,2.28392]
[1780010577806,41.41,73476.35,0.0,-0.98463,2e-05,2.28402]
[1780010582467,41.41,73476.82,0.0,-0.98462,2e-05,2.28515]
[1780010582519,41.41,73476.82,0.0,-0.98462,2e-05,2.28515]
[1780010582718,41.41,73476.82,0.0,-0.98462,2e-05,2.28515]
[1780010582820,41.41,73476.6,0.0,-0.98463,2e-05,2.28474]
[1780010589724,41.42,73476.95,0.0,-0.98462,2e-05,2.28574]
[1780010594759,41.42,73476.94,0.0,-0.98462,2e-05,2.28593]
[1780010599794,41.42,73476.54,0.0,-0.98462,2e-05,2.28532]
[1780010604829,41.42,73474.75,0.0,-0.98465,2e-05,2.28189]
[1780010605278,41.42,73474.75,0.0,-0.98465,2e-05,2.28189]
[1780010605414,41.42,73474.75,0.0,-0.98465,2e-05,2.28189]
[1780010605469,41.42,73474.75,0.0,-0.98465,2e-05,2.28189]
[1780010605836,41.42,73474.7,0.0,-0.98465,2e-05,2.28183]
[1780010610871,41.42,73475.16,0.0,-0.98464,2e-05,2.28301]
[1780010612361,41.42,73475.16,0.0,-0.98464,2e-05,2.28301]
[1780010612468,41.42,73475.16,0.0,-0.98464,2e-05,2.28301]
[1780010612612,41.42,73475.16,0.0,-0.98464,2e-05,2.28301]
[1780010612718,41.42,73475.16,0.0,-0.98464,2e-05,2.28301]
[1780010612885,41.42,73474.83,0.0,-0.98466,2e-05,2.28049]
[1780010619933,41.42,73475.46,0.0,-0.98464,2e-05,2.2821]
[1780010624281,41.42,73475.51,0.0,-0.98464,2e-05,2.28236]
[1780010624469,41.42,73475.51,0.0,-0.98464,2e-05,2.28236]
[1780010627945,41.42,73474.72,0.0,-0.98465,2e-05,2.28087]
[1780010627972,41.42,73474.72,0.0,-0.98465,2e-05,2.28087]
[1780010627990,41.42,73474.54,0.0,-0.98466,2e-05,2.28055]
[1780010633025,41.42,73475.07,0.0,-0.98465,2e-05,2.28185]
[1780010634003,41.42,73475.07,0.0,-0.98465,2e-05,2.28185]
[1780010634217,41.42,73475.42,0.0,-0.98464,2e-05,2.2826]
[1780010640074,41.42,73475.71,0.0,-0.98463,2e-05,2.28343]
[1780010644102,41.42,73481.77,0.0,-0.98454,2e-05,2.29601]
[1780010644836,41.42,73481.77,0.0,-0.98454,2e-05,2.29601]
[1780010644888,41.42,73481.77,0.0,-0.98454,2e-05,2.29601]
[1780010644968,41.42,73481.77,0.0,-0.98454,2e-05,2.29601]
[1780010645109,41.42,73485.66,0.0,-0.98448,2e-05,2.30403]
[1780010650144,41.42,73487.5,0.0,-0.98445,2e-05,2.30782]
[1780010651151,41.42,73491.69,0.0,-0.98438,2e-05,2.31648]
[1780010651783,41.42,73491.69,0.0,-0.98438,2e-05,2.31648]
[1780010651832,41.42,73491.69,0.0,-0.98438,2e-05,2.31648]
[1780010651969,41.42,73491.69,0.0,-0.98438,2e-05,2.31648]
[1780010652158,41.42,73491.41,0.0,-0.98438,2e-05,2.3159]
[1780010656186,41.42,73493.73,0.0,-0.98435,2e-05,2.32062]
[1780010658299,41.42,73494.52,0.0,-0.98433,2e-05,2.32224]
[1780010658354,41.42,73494.52,0.0,-0.98433,2e-05,2.32224]
[1780010658467,41.42,73494.52,0.0,-0.98433,2e-05,2.32224]
[1780010658532,41.42,73494.18,0.0,-0.98434,2e-05,2.32148]
[1780010666263,41.42,73494.7,0.0,-0.98433,2e-05,2.32235]
[1780010670448,41.42,73494.66,0.0,-0.98433,2e-05,2.32218]
[1780010670477,41.42,73494.66,0.0,-0.98433,2e-05,2.32218]
[1780010670503,41.42,73494.66,0.0,-0.98433,2e-05,2.32218]
[1780010670720,41.42,73494.66,0.0,-0.98433,2e-05,2.32218]
[1780010670771,41.42,73494.66,0.0,-0.98434,2e-05,2.32212]
[1780010676332,41.42,73494.2,0.0,-0.98436,2e-05,2.31908]
[1780010681368,41.42,73494.6,0.0,-0.98435,2e-05,2.31976]
[1780010683783,41.42,73494.53,0.0,-0.98435,2e-05,2.31959]
[1780010683966,41.42,73494.53,0.0,-0.98435,2e-05,2.31959]
[1780010685102,41.42,73494.43,0.0,-0.98435,2e-05,2.31936]
[1780010685203,41.42,73494.43,0.0,-0.98435,2e-05,2.31933]
[1780010685218,41.42,73494.43,0.0,-0.98435,2e-05,2.31933]
[1780010685396,41.42,73493.69,0.0,-0.98437,2e-05,2.31777]
[1780010690431,41.42,73493.54,0.0,-0.98437,2e-05,2.31735]
[1780010694437,41.42,73493.94,0.0,-0.98436,2e-05,2.31811]
[1780010694468,41.42,73493.94,0.0,-0.98436,2e-05,2.31811]
[1780010700503,41.42,73494.87,0.0,-0.98435,2e-05,2.31987]
[1780010701510,41.42,73496.97,0.0,-0.98432,2e-05,2.3242]
[1780010706545,41.42,73497.1,0.0,-0.98432,2e-05,2.3243]
[1780010707616,41.42,73497.1,0.0,-0.98432,2e-05,2.3243]
[1780010707728,41.42,73497.1,0.0,-0.98432,2e-05,2.3243]
[1780010707859,41.42,73497.1,0.0,-0.98432,2e-05,2.3243]
[1780010707966,41.42,73497.1,0.0,-0.98432,2e-05,2.3243]
[1780010708033,41.42,73497.13,0.0,-0.98432,2e-05,2.32432]
[1780010715608,41.42,73498.61,0.0,-0.98429,2e-05,2.32707]
[1780010716615,41.42,73496.52,0.0,-0.98433,2e-05,2.32268]
[1780010723251,41.42,73496.51,0.0,-0.98433,2e-05,2.32256]
[1780010723467,41.42,73496.47,0.0,-0.98433,2e-05,2.32236]
[1780010724100,41.42,73496.47,0.0,-0.98433,2e-05,2.32236]
[1780010724217,41.42,73496.47,0.0,-0.98433,2e-05,2.32236]
[1780010724189,41.42,73496.44,0.0,-0.98433,2e-05,2.32226]
[1780010724671,41.42,73496.33,0.0,-0.98433,2e-05,2.32199]
[1780010729706,41.41,73496.79,0.0,-0.98433,2e-05,2.32276]
[1780010734742,41.41,73497.79,0.0,-0.98433,2e-05,2.32267]
[1780010738741,41.41,73497.76,0.0,-0.98433,2e-05,2.32252]
[1780010738968,41.41,73497.76,0.0,-0.98433,2e-05,2.32252]
[1780010739776,41.41,73501.72,0.0,-0.98426,2e-05,2.33062]
[1780010744675,41.41,73501.77,0.0,-0.98427,2e-05,2.3305]
[1780010744719,41.41,73501.77,0.0,-0.98427,2e-05,2.3305]
[1780010744812,41.41,73501.73,0.0,-0.98427,2e-05,2.33036]
[1780010749847,41.41,73504.32,0.0,-0.98423,2e-05,2.33548]
[1780010752874,41.41,73504.32,0.0,-0.98423,2e-05,2.33548]
[1780010755729,41.41,73505.35,0.0,-0.98421,2e-05,2.33731]
[1780010761930,41.41,73505.89,0.0,-0.98421,2e-05,2.33797]
[1780010766966,41.41,73505.96,0.0,-0.98421,2e-05,2.3378]
[1780010768319,41.41,73505.89,0.0,-0.98421,2e-05,2.33759]
[1780010768467,41.41,73505.89,0.0,-0.98421,2e-05,2.33759]
[1780010775022,41.41,73505.99,0.0,-0.98421,2e-05,2.33737]
[1780010780057,41.4,73505.94,0.0,-0.98422,2e-05,2.33697]
[1780010781259,41.4,73505.94,0.0,-0.98422,2e-05,2.33697]
[1780010781469,41.4,73505.9,0.0,-0.98422,2e-05,2.33682]
[1780010787106,41.4,73504.54,0.0,-0.98424,2e-05,2.33365]
[1780010788113,41.4,73500.45,0.0,-0.98431,2e-05,2.32508]
[1780010789120,41.4,73498.54,0.0,-0.98434,2e-05,2.32108]
[1780010791952,41.4,73498.84,0.0,-0.98433,2e-05,2.32167]
[1780010791970,41.4,73498.84,0.0,-0.98433,2e-05,2.32167]
[1780010797728,41.4,73499.54,0.0,-0.98434,2e-05,2.32101]
[1780010797816,41.4,73499.54,0.0,-0.98434,2e-05,2.32097]
[1780010806238,41.4,73500.25,0.0,-0.98433,2e-05,2.32225]
[1780010810267,41.4,73504.13,0.0,-0.98427,2e-05,2.33021]
[1780010813280,41.4,73504.28,0.0,-0.98426,2e-05,2.33044]
[1780010813472,41.4,73504.03,0.0,-0.98427,2e-05,2.32988]
[1780010819330,41.4,73503.33,0.0,-0.98428,2e-05,2.3282]
[1780010819436,41.4,73503.33,0.0,-0.98428,2e-05,2.3282]
[1780010821344,41.4,73505.08,0.0,-0.98425,2e-05,2.33177]
[1780010824722,41.4,73505.78,0.0,-0.98424,2e-05,2.33315]
[1780010824968,41.4,73505.78,0.0,-0.98424,2e-05,2.33315]
[1780010830407,41.4,73506.3,0.0,-0.98424,2e-05,2.33393]
[1780010833728,41.4,73506.31,0.0,-0.98424,2e-05,2.33382]
[1780010833741,41.4,73507.0,0.0,-0.98423,2e-05,2.33522]
[1780010837334,41.4,73508.15,0.0,-0.98421,2e-05,2.33757]
[1780010837469,41.4,73507.76,0.0,-0.98422,2e-05,2.3367]
[1780010844506,41.39,73510.33,0.0,-0.98418,2e-05,2.34165]
[1780010846520,41.39,73512.11,0.0,-0.98415,2e-05,2.34526]
[1780010849181,41.39,73512.57,0.0,-0.98414,2e-05,2.34616]
[1780010849221,41.39,73512.57,0.0,-0.98414,2e-05,2.34616]
[1780010851555,41.39,73510.35,0.0,-0.98419,2e-05,2.33922]
[1780010856590,41.39,73512.75,0.0,-0.98416,2e-05,2.34396]
[1780010860469,41.39,73513.98,0.0,-0.98414,2e-05,2.34633]
[1780010860623,41.39,73513.98,0.0,-0.98414,2e-05,2.34633]
[1780010860716,41.39,73519.93,0.0,-0.98404,2e-05,2.35874]
[1780010863026,41.39,73520.96,0.0,-0.98403,2e-05,2.36082]
[1780010863219,41.39,73520.96,0.0,-0.98403,2e-05,2.36082]
[1780010864646,41.39,73529.95,0.0,-0.98388,2e-05,2.3795]
[1780010865653,41.39,73535.16,0.0,-0.9838,2e-05,2.39042]
[1780010867268,41.39,73535.16,0.0,-0.9838,2e-05,2.39042]
[1780010867325,41.39,73536.84,0.0,-0.98377,2e-05,2.39384]
[1780010868306,41.39,73534.98,0.0,-0.9838,2e-05,2.38973]
[1780010868674,41.39,73538.88,0.0,-0.98374,2e-05,2.39788]
[1780010875723,41.38,73539.59,0.0,-0.98373,2e-05,2.39827]
[1780010880644,41.38,73539.77,0.0,-0.98373,2e-05,2.39834]
[1780010880719,41.38,73539.77,0.0,-0.98373,2e-05,2.39834]
[1780010885794,41.38,73539.05,0.0,-0.98376,2e-05,2.39558]
[1780010890222,41.38,73538.77,0.0,-0.98376,2e-05,2.39454]
[1780010890335,41.38,73538.77,0.0,-0.98376,2e-05,2.39454]
[1780010890243,41.37,73538.82,0.0,-0.98376,2e-05,2.3945]
[1780010890468,41.37,73538.82,0.0,-0.98376,2e-05,2.3945]
[1780010898228,41.37,73539.14,0.0,-0.98376,2e-05,2.39474]
[1780010898329,41.37,73539.14,0.0,-0.98377,2e-05,2.39402]
[1780010898886,41.37,73542.79,0.0,-0.98371,2e-05,2.40165]
[1780010900228,41.37,73542.79,0.0,-0.98371,2e-05,2.40165]
[1780010900321,41.37,73545.02,0.0,-0.98367,2e-05,2.40626]
[1780010903729,41.37,73545.35,0.0,-0.98367,2e-05,2.40663]
[1780010903968,41.37,73545.35,0.0,-0.98367,2e-05,2.40663]
[1780010908753,41.37,73545.53,0.0,-0.98367,2e-05,2.4062]
[1780010914001,41.36,73547.24,0.0,-0.98367,2e-05,2.40671]
[1780010915009,41.36,73557.28,0.0,-0.9835,2e-05,2.42807]
[1780010916012,41.36,73565.3,0.0,-0.98337,2e-05,2.44517]
[1780010917018,41.36,73565.96,0.0,-0.98336,2e-05,2.44637]
[1780010922053,41.35,73566.55,0.0,-0.98336,2e-05,2.44648]
[1780010923552,41.35,73566.83,0.0,-0.98335,2e-05,2.44685]
[1780010925926,41.35,73567.76,0.0,-0.98334,2e-05,2.4484]
[1780010925969,41.35,73567.76,0.0,-0.98334,2e-05,2.4484]
[1780010929109,41.35,73572.61,0.0,-0.98327,2e-05,2.45797]
[1780010933137,41.34,73574.31,0.0,-0.98325,2e-05,2.46065]
[1780010935151,41.34,73577.07,0.0,-0.9832,2e-05,2.46614]
[1780010938168,41.34,73577.35,0.0,-0.9832,2e-05,2.46621]
[1780010938227,41.34,73577.35,0.0,-0.9832,2e-05,2.46621]
[1780010938325,41.34,73576.98,0.0,-0.98321,2e-05,2.46514]
[1780010940186,41.34,73579.61,0.0,-0.98317,2e-05,2.47033]
[1780010942200,41.34,73581.29,0.0,-0.98315,2e-05,2.47345]
[1780010943140,41.34,73581.29,0.0,-0.98315,2e-05,2.47345]
[1780010943219,41.34,73581.29,0.0,-0.98315,2e-05,2.47345]
[1780010945221,41.33,73586.55,0.0,-0.98306,2e-05,2.48411]
[1780010946228,41.33,73591.85,0.0,-0.98297,2e-05,2.49545]
[1780010948242,41.33,73592.06,0.0,-0.98297,2e-05,2.49527]
[1780010950270,41.33,73594.99,0.0,-0.98293,2e-05,2.50108]
[1780010951273,41.33,73599.6,0.0,-0.98285,2e-05,2.51092]
[1780010951731,41.33,73599.6,0.0,-0.98285,2e-05,2.51092]
[1780010952280,41.32,73599.08,0.0,-0.98286,2e-05,2.50942]
[1780010954338,41.32,73598.85,0.0,-0.98287,2e-05,2.50857]
[1780010954385,41.32,73598.85,0.0,-0.98287,2e-05,2.50822]
[1780010955301,41.32,73597.15,0.0,-0.98291,2e-05,2.50413]
[1780010960336,41.31,73594.38,0.0,-0.98297,2e-05,2.49633]
[1780010961343,41.31,73592.16,0.0,-0.98301,2e-05,2.49112]
[1780010962350,41.31,73590.44,0.0,-0.98304,2e-05,2.48703]
[1780010965826,41.31,73590.51,0.0,-0.98305,2e-05,2.48625]
[1780010967385,41.31,73585.9,0.0,-0.98313,2e-05,2.47552]
[1780010968392,41.31,73582.94,0.0,-0.98318,2e-05,2.46877]
[1780010969849,41.3,73582.97,0.0,-0.98319,2e-05,2.46855]
[1780010969969,41.3,73582.97,0.0,-0.98319,2e-05,2.46855]
[1780010976448,41.3,73583.01,0.0,-0.98321,2e-05,2.46465]
[1780010977455,41.3,73580.66,0.0,-0.98326,2e-05,2.45926]
[1780010978982,41.3,73580.83,0.0,-0.98325,2e-05,2.45937]
[1780010979223,41.3,73580.83,0.0,-0.98325,2e-05,2.45937]
[1780010984505,41.29,73581.24,0.0,-0.98326,2e-05,2.45869]
[1780010989542,41.29,73580.77,0.0,-0.98328,2e-05,2.45639]
[1780010995117,41.28,73581.3,0.0,-0.98328,2e-05,2.45653]
[1780010995231,41.28,73581.3,0.0,-0.98328,2e-05,2.45653]
[1780010998606,41.28,73584.31,0.0,-0.98324,2e-05,2.46181]
[1780010999613,41.28,73587.51,0.0,-0.98318,2e-05,2.46854]
[1780011000870,41.28,73587.51,0.0,-0.98318,2e-05,2.46854]
[1780011000972,41.28,73587.51,0.0,-0.98318,2e-05,2.46854]
[1780011002636,41.27,73574.42,0.0,-0.98341,2e-05,2.43927]
[1780011005013,41.27,73575.16,0.0,-0.98341,2e-05,2.44016]
[1780011005660,41.27,73581.12,0.0,-0.9833,2e-05,2.45308]
[1780011006668,41.27,73578.49,0.0,-0.98335,2e-05,2.44715]
[1780011007689,41.27,73578.49,0.0,-0.98335,2e-05,2.44715]
[1780011007718,41.27,73578.49,0.0,-0.98335,2e-05,2.44715]
[1780011013717,41.26,73579.29,0.0,-0.98335,2e-05,2.44724]
[1780011015084,41.26,73579.29,0.0,-0.98335,2e-05,2.44724]
[1780011015217,41.26,73579.29,0.0,-0.98335,2e-05,2.44724]
[1780011017746,41.26,73577.24,0.0,-0.98339,2e-05,2.44186]
[1780011022707,41.26,73578.46,0.0,-0.98338,2e-05,2.44337]
[1780011022718,41.26,73578.46,0.0,-0.98338,2e-05,2.44337]
[1780011028836,41.25,73577.61,0.0,-0.98341,2e-05,2.43995]
[1780011029843,41.25,73576.1,0.0,-0.98344,2e-05,2.43646]
[1780011031803,41.25,73576.29,0.0,-0.98343,2e-05,2.43666]
[1780011031967,41.25,73576.29,0.0,-0.98343,2e-05,2.43666]
[1780011037965,41.24,73575.92,0.0,-0.98346,2e-05,2.43279]
[1780011038906,41.24,73578.9,0.0,-0.98342,2e-05,2.43862]
[1780011039914,41.24,73582.27,0.0,-0.98336,2e-05,2.4457]
[1780011041828,41.24,73582.86,0.0,-0.98335,2e-05,2.44676]
[1780011041968,41.24,73582.86,0.0,-0.98335,2e-05,2.44676]
[1780011051027,41.23,73581.52,0.0,-0.98339,2e-05,2.44179]
[1780011051217,41.23,73581.52,0.0,-0.98339,2e-05,2.44179]
[1780011057417,41.23,73581.35,0.0,-0.98341,2e-05,2.44011]
[1780011057470,41.23,73581.35,0.0,-0.98341,2e-05,2.44011]
[1780011063075,41.22,73581.63,0.0,-0.98341,2e-05,2.4392]
[1780011069117,41.22,73581.81,0.0,-0.98342,2e-05,2.43831]
[1780011072011,41.22,73582.91,0.0,-0.9834,2e-05,2.44027]
[1780011072218,41.22,73582.91,0.0,-0.9834,2e-05,2.44027]
[1780011078135,41.21,73582.93,0.0,-0.98341,2e-05,2.43904]
[1780011078219,41.21,73582.93,0.0,-0.98341,2e-05,2.43904]
[1780011081049,41.21,73583.62,0.0,-0.98341,2e-05,2.43991]
[1780011081220,41.21,73583.62,0.0,-0.98341,2e-05,2.43991]
[1780011082215,41.21,73586.19,0.0,-0.98337,2e-05,2.44505]
[1780011085542,41.21,73584.98,0.0,-0.98339,2e-05,2.44199]
[1780011085720,41.21,73585.13,0.0,-0.98339,2e-05,2.4421]
[1780011087250,41.2,73582.72,0.0,-0.98343,2e-05,2.43646]
[1780011092285,41.2,73582.82,0.0,-0.98345,2e-05,2.43364]
[1780011094025,41.2,73582.8,0.0,-0.98346,2e-05,2.4334]
[1780011095696,41.2,73582.19,0.0,-0.98347,2e-05,2.43169]
[1780011095720,41.2,73582.19,0.0,-0.98347,2e-05,2.43169]
[1780011101348,41.19,73581.91,0.0,-0.98348,2e-05,2.42994]
[1780011108398,41.19,73581.55,0.0,-0.9835,2e-05,2.42785]
[1780011108718,41.19,73581.55,0.0,-0.9835,2e-05,2.42785]
[1780011108969,41.19,73581.55,0.0,-0.9835,2e-05,2.42785]
[1780011114440,41.19,73581.96,0.0,-0.9835,2e-05,2.42762]
[1780011119475,41.18,73582.64,0.0,-0.9835,2e-05,2.42817]
[1780011120181,41.18,73582.64,0.0,-0.9835,2e-05,2.42817]
[1780011120219,41.18,73582.64,0.0,-0.9835,2e-05,2.42817]
[1780011125517,41.18,73582.23,0.0,-0.98351,2e-05,2.42619]
[1780011128538,41.18,73583.83,0.0,-0.98349,2e-05,2.42911]
[1780011129545,41.17,73581.43,0.0,-0.98353,2e-05,2.42374]
[1780011129727,41.17,73581.43,0.0,-0.98353,2e-05,2.42374]
[1780011131995,41.17,73581.6,0.0,-0.98353,2e-05,2.42375]
[1780011132333,41.17,73581.6,0.0,-0.98353,2e-05,2.42375]
[1780011132567,41.17,73581.63,0.0,-0.98353,2e-05,2.42364]
[1780011137602,41.17,73581.91,0.0,-0.98354,2e-05,2.42336]
[1780011137839,41.17,73581.91,0.0,-0.98354,2e-05,2.42336]
[1780011137969,41.17,73581.91,0.0,-0.98354,2e-05,2.42336]
[1780011144244,41.17,73581.63,0.0,-0.98355,2e-05,2.42205]
[1780011145578,41.17,73582.07,0.0,-0.98354,2e-05,2.42248]
[1780011145727,41.16,73581.92,0.0,-0.98355,2e-05,2.42198]
[1780011145972,41.16,73581.92,0.0,-0.98355,2e-05,2.42198]
[1780011146666,41.16,73582.0,0.0,-0.98355,2e-05,2.42198]
[1780011146933,41.16,73582.0,0.0,-0.98355,2e-05,2.42198]
[1780011151163,41.16,73581.38,0.0,-0.98356,2e-05,2.42012]
[1780011151218,41.16,73581.38,0.0,-0.98356,2e-05,2.42012]
[1780011157744,41.16,73581.64,0.0,-0.98358,2e-05,2.41733]
[1780011160014,41.16,73581.87,0.0,-0.98358,2e-05,2.41766]
[1780011160221,41.16,73581.87,0.0,-0.98358,2e-05,2.41766]
[1780011162208,41.16,73581.91,0.0,-0.98358,2e-05,2.41741]
[1780011162220,41.16,73581.91,0.0,-0.98358,2e-05,2.41741]
[1780011162308,41.15,73583.15,0.0,-0.98356,2e-05,2.41975]
[1780011165717,41.15,73584.33,0.0,-0.98354,2e-05,2.42196]
[1780011165800,41.15,73588.64,0.0,-0.98347,2e-05,2.4311]
[1780011166807,41.15,73595.7,0.0,-0.98335,2e-05,2.44625]
[1780011167755,41.15,73595.7,0.0,-0.98335,2e-05,2.44625]
[1780011167969,41.15,73595.7,0.0,-0.98335,2e-05,2.44625]
[1780011168070,41.15,73596.58,0.0,-0.98334,2e-05,2.44776]
[1780011168985,41.15,73598.14,0.0,-0.98332,2e-05,2.45093]
[1780011170835,41.15,73600.35,0.0,-0.98328,2e-05,2.45553]
[1780011171972,41.15,73600.35,0.0,-0.98328,2e-05,2.45553]
[1780011172217,41.15,73600.35,0.0,-0.98328,2e-05,2.45553]
[1780011172318,41.15,73606.05,0.0,-0.98319,2e-05,2.46753]
[1780011172849,41.15,73609.39,0.0,-0.98313,2e-05,2.47485]
[1780011174863,41.14,73609.71,0.0,-0.98313,2e-05,2.47503]
[1780011177641,41.14,73609.71,0.0,-0.98313,2e-05,2.47503]
[1780011177720,41.14,73609.71,0.0,-0.98313,2e-05,2.47503]
[1780011184933,41.13,73609.86,0.0,-0.98315,2e-05,2.47243]
[1780011186534,41.13,73609.86,0.0,-0.98315,2e-05,2.47243]
[1780011186723,41.13,73609.86,0.0,-0.98315,2e-05,2.47243]
[1780011193996,41.13,73612.02,0.0,-0.98313,2e-05,2.47473]
[1780011195007,41.12,73609.4,0.0,-0.98318,2e-05,2.46871]
[1780011196522,41.12,73609.4,0.0,-0.98318,2e-05,2.46871]
[1780011196726,41.12,73609.4,0.0,-0.98318,2e-05,2.46871]
[1780011199046,41.12,73607.65,0.0,-0.98322,2e-05,2.46411]
[1780011200041,41.12,73599.83,0.0,-0.98335,2e-05,2.44653]
[1780011201048,41.12,73593.8,0.0,-0.98346,2e-05,2.43322]
[1780011202267,41.12,73593.8,0.0,-0.98346,2e-05,2.43322]
[1780011202470,41.12,73593.8,0.0,-0.98346,2e-05,2.43322]
[1780011207566,41.12,73593.59,0.0,-0.98347,2e-05,2.43177]
[1780011207723,41.12,73593.59,0.0,-0.98347,2e-05,2.43177]
[1780011208097,41.11,73595.27,0.0,-0.98344,2e-05,2.43501]
[1780011209104,41.11,73597.51,0.0,-0.98341,2e-05,2.43966]
[1780011212125,41.11,73603.25,0.0,-0.98333,2e-05,2.44948]
[1780011213424,41.11,73603.25,0.0,-0.98333,2e-05,2.44948]
[1780011213467,41.11,73603.25,0.0,-0.98333,2e-05,2.44948]
[1780011218167,41.11,73616.94,0.0,-0.9831,2e-05,2.47803]
[1780011219598,41.11,73616.94,0.0,-0.9831,2e-05,2.47803]
[1780011219725,41.11,73616.94,0.0,-0.9831,2e-05,2.47803]
[1780011219655,41.1,73619.85,0.0,-0.98306,2e-05,2.48416]
[1780011220181,41.1,73622.26,0.0,-0.98302,2e-05,2.48918]
[1780011221287,41.1,73622.26,0.0,-0.98302,2e-05,2.48918]
[1780011221389,41.1,73622.75,0.0,-0.98301,2e-05,2.48996]
[1780011221979,41.1,73622.75,0.0,-0.98301,2e-05,2.48996]
[1780011227230,41.1,73624.87,0.0,-0.98299,2e-05,2.49281]
[1780011232552,41.09,73625.52,0.0,-0.98299,2e-05,2.493]
[1780011232724,41.09,73625.52,0.0,-0.98299,2e-05,2.493]
[1780011235757,41.09,73625.15,0.0,-0.983,2e-05,2.49126]
[1780011235286,41.09,73616.44,0.0,-0.98315,2e-05,2.47178]
[1780011236293,41.09,73603.62,0.0,-0.98338,2e-05,2.44348]
[1780011237300,41.09,73606.54,0.0,-0.98333,2e-05,2.44962]
[1780011238307,41.08,73610.97,0.0,-0.98325,2e-05,2.45906]
[1780011239343,41.08,73610.97,0.0,-0.98325,2e-05,2.45906]
[1780011239472,41.08,73610.97,0.0,-0.98325,2e-05,2.45906]
[1780011241330,41.08,73608.99,0.0,-0.98329,2e-05,2.45399]
[1780011243634,41.08,73608.46,0.0,-0.9833,2e-05,2.45259]
[1780011243719,41.08,73608.46,0.0,-0.9833,2e-05,2.45259]
[1780011249386,41.07,73607.28,0.0,-0.98334,2e-05,2.44833]
[1780011250393,41.07,73605.72,0.0,-0.98337,2e-05,2.4447]
[1780011251723,41.07,73605.72,0.0,-0.98337,2e-05,2.4447]
[1780011252416,41.07,73605.92,0.0,-0.98337,2e-05,2.4449]
[1780011252467,41.07,73605.92,0.0,-0.98337,2e-05,2.4449]
[1780011252517,41.07,73605.61,0.0,-0.98337,2e-05,2.44399]
[1780011253414,41.07,73603.84,0.0,-0.9834,2e-05,2.43991]
[1780011254421,41.07,73602.31,0.0,-0.98343,2e-05,2.43636]
[1780011255428,41.07,73600.23,0.0,-0.98347,2e-05,2.43163]
[1780011256075,41.07,73600.23,0.0,-0.98347,2e-05,2.43163]
[1780011256219,41.07,73600.23,0.0,-0.98347,2e-05,2.43163]
[1780011263484,41.06,73599.01,0.0,-0.9835,2e-05,2.42736]
[1780011264491,41.06,73596.95,0.0,-0.98354,2e-05,2.4227]
[1780011266505,41.06,73593.83,0.0,-0.98359,2e-05,2.41558]
[1780011267512,41.06,73591.7,0.0,-0.98363,2e-05,2.4108]
[1780011269208,41.06,73590.84,0.0,-0.98365,2e-05,2.40878]
[1780011269217,41.06,73590.84,0.0,-0.98365,2e-05,2.40878]
[1780011274561,41.06,73589.31,0.0,-0.98369,2e-05,2.40253]
[1780011276577,41.06,73586.43,0.0,-0.98374,2e-05,2.39605]
[1780011278506,41.05,73586.53,0.0,-0.98374,2e-05,2.39612]
[1780011278718,41.05,73586.53,0.0,-0.98374,2e-05,2.39612]
[1780011282619,41.05,73584.88,0.0,-0.98378,2e-05,2.39189]
[1780011283480,41.05,73584.88,0.0,-0.98378,2e-05,2.39189]
[1780011283719,41.05,73584.88,0.0,-0.98378,2e-05,2.39189]
[1780011289668,41.05,73583.3,0.0,-0.98381,2e-05,2.38761]
[1780011292689,41.05,73580.78,0.0,-0.98386,2e-05,2.38185]
[1780011294498,41.05,73580.32,0.0,-0.98386,2e-05,2.38075]
[1780011294703,41.05,73578.5,0.0,-0.9839,2e-05,2.37675]
[1780011297724,41.05,73576.92,0.0,-0.98392,2e-05,2.37307]
[1780011297970,41.05,73576.92,0.0,-0.98392,2e-05,2.37307]
[1780011299738,41.04,73574.09,0.0,-0.98397,2e-05,2.36685]
[1780011299968,41.04,73574.09,0.0,-0.98397,2e-05,2.36685]
[1780011300218,41.04,73574.09,0.0,-0.98397,2e-05,2.36685]
[1780011300745,41.04,73575.89,0.0,-0.98394,2e-05,2.37059]
[1780011301752,41.04,73578.33,0.0,-0.9839,2e-05,2.37569]
[1780011308801,41.04,73578.02,0.0,-0.98391,2e-05,2.37432]
[1780011313836,41.04,73578.45,0.0,-0.98391,2e-05,2.37475]
[1780011319598,41.04,73578.42,0.0,-0.98391,2e-05,2.3743]
[1780011321968,41.04,73578.42,0.0,-0.98392,2e-05,2.37402]
[1780011322899,41.04,73576.75,0.0,-0.98395,2e-05,2.37028]
[1780011328276,41.04,73575.53,0.0,-0.98397,2e-05,2.36743]
[1780011328467,41.04,73575.53,0.0,-0.98397,2e-05,2.36743]
[1780011330956,41.03,73573.93,0.0,-0.984,2e-05,2.36364]
[1780011331968,41.03,73573.93,0.0,-0.984,2e-05,2.36364]
[1780011332068,41.03,73574.5,0.0,-0.984,2e-05,2.36279]
[1780011333549,41.03,73574.5,0.0,-0.984,2e-05,2.36279]
[1780011333721,41.03,73574.5,0.0,-0.984,2e-05,2.36279]
[1780011339011,41.03,73574.2,0.0,-0.98401,2e-05,2.36169]
[1780011344048,41.03,73574.43,0.0,-0.98401,2e-05,2.36185]
[1780011344955,41.03,73574.43,0.0,-0.98401,2e-05,2.36185]
[1780011344968,41.03,73574.43,0.0,-0.98401,2e-05,2.36185]
[1780011345128,41.03,73574.43,0.0,-0.98401,2e-05,2.36185]
[1780011345218,41.03,73574.43,0.0,-0.98401,2e-05,2.36185]
[1780011345320,41.03,73573.43,0.0,-0.98403,2e-05,2.3596]
[1780011351096,41.03,73573.84,0.0,-0.98402,2e-05,2.36018]
[1780011356131,41.03,73573.86,0.0,-0.98402,2e-05,2.35987]
[1780011361166,41.03,73573.95,0.0,-0.98403,2e-05,2.35978]
[1780011363207,41.03,73573.22,0.0,-0.98404,2e-05,2.35823]
[1780011363220,41.03,73573.22,0.0,-0.98404,2e-05,2.35823]
[1780011364912,41.03,73574.36,0.0,-0.98402,2e-05,2.36054]
[1780011369680,41.03,73573.55,0.0,-0.98403,2e-05,2.3586]
[1780011369717,41.03,73573.55,0.0,-0.98403,2e-05,2.3586]
[1780011369861,41.03,73573.55,0.0,-0.98403,2e-05,2.3586]
[1780011369902,41.03,73574.2,0.0,-0.98403,2e-05,2.35987]
[1780011369968,41.03,73574.2,0.0,-0.98403,2e-05,2.35987]
[1780011375264,41.02,73574.12,0.0,-0.98403,2e-05,2.35935]
[1780011380299,41.02,73574.3,0.0,-0.98403,2e-05,2.35944]
[1780011385334,41.02,73570.32,0.0,-0.9841,2e-05,2.35072]
[1780011386015,41.02,73570.32,0.0,-0.9841,2e-05,2.35072]
[1780011386193,41.02,73570.32,0.0,-0.9841,2e-05,2.35072]
[1780011386218,41.02,73570.32,0.0,-0.9841,2e-05,2.35072]
[1780011386341,41.02,73570.16,0.0,-0.9841,2e-05,2.35034]
[1780011391376,41.02,73573.05,0.0,-0.98407,2e-05,2.35426]
[1780011394350,41.02,73572.91,0.0,-0.98407,2e-05,2.35386]
[1780011394412,41.02,73572.91,0.0,-0.98407,2e-05,2.35386]
[1780011394470,41.02,73572.91,0.0,-0.98407,2e-05,2.35386]
[1780011394510,41.02,73572.95,0.0,-0.98407,2e-05,2.3539]
[1780011400439,41.02,73572.61,0.0,-0.98408,2e-05,2.3529]
[1780011401409,41.02,73572.61,0.0,-0.98408,2e-05,2.3529]
[1780011401467,41.02,73572.61,0.0,-0.98408,2e-05,2.3529]
[1780011407488,41.02,73571.77,0.0,-0.98409,2e-05,2.35083]
[1780011412524,41.02,73572.26,0.0,-0.98409,2e-05,2.35167]
[1780011417569,41.02,73572.11,0.0,-0.98409,2e-05,2.35119]
[1780011423475,41.02,73570.13,0.0,-0.98412,2e-05,2.34677]
[1780011423719,41.02,73570.13,0.0,-0.98412,2e-05,2.34677]
[1780011424067,41.02,73569.99,0.0,-0.98413,2e-05,2.34644]
[1780011424218,41.02,73569.99,0.0,-0.98413,2e-05,2.34644]
[1780011424608,41.02,73570.07,0.0,-0.98413,2e-05,2.34658]
[1780011430650,41.02,73570.46,0.0,-0.98412,2e-05,2.34721]
[1780011435685,41.01,73572.02,0.0,-0.9841,2e-05,2.35033]
[1780011440720,41.01,73570.99,0.0,-0.98412,2e-05,2.34796]
[1780011441273,41.01,73570.99,0.0,-0.98412,2e-05,2.34796]
[1780011441468,41.01,73570.99,0.0,-0.98412,2e-05,2.34796]
[1780011441651,41.01,73570.99,0.0,-0.98412,2e-05,2.34796]
[1780011441717,41.01,73570.99,0.0,-0.98412,2e-05,2.34796]
[1780011441752,41.01,73570.99,0.0,-0.98412,2e-05,2.34793]
[1780011450791,41.01,73557.74,0.0,-0.98433,2e-05,2.31976]
[1780011451798,41.01,73554.63,0.0,-0.9844,2e-05,2.31128]
[1780011454666,41.01,73554.22,0.0,-0.9844,2e-05,2.31048]
[1780011454718,41.01,73554.22,0.0,-0.9844,2e-05,2.31048]
[1780011455776,41.01,73554.12,0.0,-0.98441,2e-05,2.3103]
[1780011462875,41.01,73554.48,0.0,-0.9844,2e-05,2.31126]
[1780011469924,41.01,73553.1,0.0,-0.98442,2e-05,2.30852]
[1780011471500,41.01,73552.9,0.0,-0.98442,2e-05,2.30813]
[1780011471688,41.01,73552.9,0.0,-0.98442,2e-05,2.30813]
[1780011471719,41.01,73552.9,0.0,-0.98442,2e-05,2.30813]
[1780011471789,41.01,73552.9,0.0,-0.98442,2e-05,2.30815]
[1780011476973,41.01,73546.48,0.0,-0.98452,2e-05,2.29492]
[1780011477980,41.02,73542.2,0.0,-0.98459,2e-05,2.28609]
[1780011480668,41.02,73541.6,0.0,-0.9846,2e-05,2.28497]
[1780011480722,41.02,73541.6,0.0,-0.9846,2e-05,2.28497]
[1780011480869,41.02,73541.6,0.0,-0.9846,2e-05,2.28497]
[1780011480968,41.02,73541.6,0.0,-0.9846,2e-05,2.28497]
[1780011481001,41.02,73541.58,0.0,-0.9846,2e-05,2.28499]
[1780011486036,41.02,73540.42,0.0,-0.98462,2e-05,2.28291]
[1780011491817,41.02,73537.73,0.0,-0.98466,2e-05,2.27767]
[1780011491967,41.02,73537.73,0.0,-0.98466,2e-05,2.27767]
[1780011500137,41.02,73536.76,0.0,-0.98467,2e-05,2.27629]
[1780011502796,41.02,73536.56,0.0,-0.98467,2e-05,2.27594]
[1780011502969,41.02,73536.56,0.0,-0.98467,2e-05,2.27594]
[1780011503090,41.02,73535.62,0.0,-0.98468,2e-05,2.27415]
[1780011503218,41.02,73535.62,0.0,-0.98468,2e-05,2.27415]
[1780011503319,41.02,73535.59,0.0,-0.98468,2e-05,2.27417]
[1780011509340,41.02,73536.43,0.0,-0.98467,2e-05,2.27621]
[1780011509469,41.02,73536.43,0.0,-0.98467,2e-05,2.27621]
[1780011513688,41.02,73536.18,0.0,-0.98468,2e-05,2.27398]
[1780011519270,41.03,73536.35,0.0,-0.98468,2e-05,2.27494]
[1780011521284,41.03,73540.35,0.0,-0.98461,2e-05,2.28342]
[1780011523129,41.03,73541.34,0.0,-0.98459,2e-05,2.28552]
[1780011523221,41.03,73541.34,0.0,-0.98459,2e-05,2.28552]
[1780011523251,41.03,73541.34,0.0,-0.98459,2e-05,2.28552]
[1780011523467,41.03,73541.34,0.0,-0.98459,2e-05,2.28552]
[1780011523568,41.03,73541.36,0.0,-0.98459,2e-05,2.28562]
[1780011530353,41.03,73541.26,0.0,-0.98459,2e-05,2.28581]
[1780011534993,41.03,73543.41,0.0,-0.98456,2e-05,2.29044]
[1780011535008,41.03,73546.45,0.0,-0.98451,2e-05,2.2968]
[1780011535218,41.03,73546.45,0.0,-0.98451,2e-05,2.2968]
[1780011536401,41.03,73545.49,0.0,-0.98452,2e-05,2.29484]
[1780011536468,41.03,73545.49,0.0,-0.98452,2e-05,2.29484]
[1780011536569,41.03,73547.05,0.0,-0.9845,2e-05,2.29813]
[1780011542437,41.03,73548.3,0.0,-0.98448,2e-05,2.3009]
[1780011544377,41.03,73545.88,0.0,-0.98451,2e-05,2.29589]
[1780011544473,41.03,73545.88,0.0,-0.98451,2e-05,2.29589]
[1780011546465,41.03,73525.87,0.0,-0.98483,2e-05,2.25472]
[1780011547472,41.03,73519.5,0.0,-0.98493,2e-05,2.24181]
[1780011549892,41.03,73516.55,0.0,-0.98498,2e-05,2.23606]
[1780011550190,41.03,73516.55,0.0,-0.98498,2e-05,2.23606]
[1780011550493,41.03,73512.8,0.0,-0.98503,2e-05,2.22857]
[1780011554312,41.03,73512.26,0.0,-0.98504,2e-05,2.22794]
[1780011554467,41.03,73512.26,0.0,-0.98504,2e-05,2.22794]
[1780011554521,41.04,73512.33,0.0,-0.98504,2e-05,2.22823]
[1780011555221,41.04,73512.33,0.0,-0.98504,2e-05,2.22823]
[1780011555466,41.04,73512.33,0.0,-0.98504,2e-05,2.22823]
[1780011560563,41.04,73514.45,0.0,-0.985,2e-05,2.23342]
[1780011565598,41.04,73513.84,0.0,-0.985,2e-05,2.23287]
[1780011569045,41.04,73512.25,0.0,-0.98502,2e-05,2.22992]
[1780011569221,41.04,73512.74,0.0,-0.98501,2e-05,2.23106]
[1780011569861,41.04,73512.74,0.0,-0.98501,2e-05,2.23106]
[1780011569969,41.04,73512.74,0.0,-0.98501,2e-05,2.23106]
[1780011570039,41.04,73513.19,0.0,-0.98501,2e-05,2.23211]
[1780011574578,41.05,73513.91,0.0,-0.985,2e-05,2.23223]
[1780011574721,41.05,73513.91,0.0,-0.985,2e-05,2.23223]
[1780011580706,41.05,73514.61,0.0,-0.98498,2e-05,2.23464]
[1780011583589,41.05,73512.89,0.0,-0.98501,2e-05,2.23143]
[1780011583719,41.05,73512.89,0.0,-0.98501,2e-05,2.23143]
[1780011584124,41.05,73512.89,0.0,-0.98501,2e-05,2.23143]
[1780011584219,41.05,73512.44,0.0,-0.98501,2e-05,2.23066]
[1780011584734,41.05,73512.31,0.0,-0.98502,2e-05,2.23055]
[1780011588492,41.05,73510.25,0.0,-0.98504,2e-05,2.22681]
[1780011588726,41.05,73510.25,0.0,-0.98504,2e-05,2.22681]
[1780011594803,41.06,73509.43,0.0,-0.98505,2e-05,2.22623]
[1780011595969,41.06,73509.43,0.0,-0.98505,2e-05,2.22623]
[1780011596217,41.06,73508.8,0.0,-0.98506,2e-05,2.22511]
[1780011596537,41.06,73508.8,0.0,-0.98506,2e-05,2.22511]
[1780011596722,41.06,73508.8,0.0,-0.98506,2e-05,2.22511]
[1780011596821,41.06,73508.8,0.0,-0.98506,2e-05,2.22526]
[1780011599839,41.06,73505.79,0.0,-0.9851,2e-05,2.21963]
[1780011602860,41.06,73501.99,0.0,-0.98515,2e-05,2.21245]
[1780011604300,41.06,73500.56,0.0,-0.98517,2e-05,2.20974]
[1780011604469,41.06,73500.56,0.0,-0.98517,2e-05,2.20974]
[1780011608906,41.07,73495.71,0.0,-0.98524,2e-05,2.20085]
[1780011612871,41.07,73494.09,0.0,-0.98526,2e-05,2.19817]
[1780011612967,41.07,73494.09,0.0,-0.98526,2e-05,2.19817]
[1780011613037,41.07,73490.53,0.0,-0.98532,2e-05,2.19122]
[1780011613711,41.07,73490.53,0.0,-0.98532,2e-05,2.19122]
[1780011615956,41.07,73485.17,0.0,-0.98539,2e-05,2.18114]
[1780011616963,41.07,73481.79,0.0,-0.98544,2e-05,2.17463]
[1780011619984,41.08,73477.69,0.0,-0.9855,2e-05,2.16719]
[1780011620991,41.08,73474.59,0.0,-0.98555,2e-05,2.16128]
[1780011626030,41.08,73472.94,0.0,-0.98556,2e-05,2.15929]
[1780011626797,41.08,73472.94,0.0,-0.98556,2e-05,2.15929]
[1780011626968,41.08,73472.94,0.0,-0.98556,2e-05,2.15929]
[1780011627493,41.08,73472.69,0.0,-0.98556,2e-05,2.15905]
[1780011627719,41.08,73472.69,0.0,-0.98556,2e-05,2.15905]
[1780011628044,41.08,73472.78,0.0,-0.98556,2e-05,2.15948]
[1780011633080,41.09,73472.56,0.0,-0.98557,2e-05,2.15844]
[1780011638117,41.09,73472.55,0.0,-0.98556,2e-05,2.15967]
[1780011640981,41.09,73472.56,0.0,-0.98555,2e-05,2.15994]
[1780011641217,41.1,73472.74,0.0,-0.98555,2e-05,2.16079]
[1780011643152,41.1,73467.55,0.0,-0.98562,2e-05,2.15103]
[1780011644159,41.1,73464.01,0.0,-0.98567,2e-05,2.14431]
[1780011646155,41.1,73464.21,0.0,-0.98567,2e-05,2.14498]
[1780011646218,41.1,73464.21,0.0,-0.98567,2e-05,2.14498]
[1780011646844,41.1,73464.86,0.0,-0.98566,2e-05,2.14653]
[1780011646968,41.1,73464.86,0.0,-0.98566,2e-05,2.14653]
[1780011647180,41.1,73464.36,0.0,-0.98566,2e-05,2.14582]
[1780011652215,41.11,73463.46,0.0,-0.98566,2e-05,2.14541]
[1780011654484,41.11,73461.89,0.0,-0.98569,2e-05,2.1426]
[1780011654720,41.11,73461.89,0.0,-0.98569,2e-05,2.1426]
[1780011659265,41.12,73455.73,0.0,-0.98576,1e-05,2.13222]
[1780011661279,41.12,73452.63,0.0,-0.98581,1e-05,2.12674]
[1780011662573,41.12,73452.63,0.0,-0.98581,1e-05,2.12674]
[1780011662717,41.12,73452.63,0.0,-0.98581,1e-05,2.12674]
[1780011663329,41.12,73452.03,0.0,-0.98581,1e-05,2.12618]
[1780011663469,41.12,73452.03,0.0,-0.98581,1e-05,2.12618]
[1780011663544,41.12,73451.91,0.0,-0.98581,1e-05,2.12625]
[1780011666314,41.12,73447.95,0.0,-0.98586,1e-05,2.11914]
[1780011671798,41.13,73447.37,0.0,-0.98587,1e-05,2.11897]
[1780011677391,41.14,73450.37,0.0,-0.9858,1e-05,2.12733]
[1780011679181,41.14,73450.37,0.0,-0.9858,1e-05,2.12733]
[1780011679218,41.14,73450.37,0.0,-0.9858,1e-05,2.12733]
[1780011680412,41.14,73455.36,0.0,-0.98572,1e-05,2.13801]
[1780011682160,41.14,73455.36,0.0,-0.98572,1e-05,2.13801]
[1780011682220,41.14,73455.36,0.0,-0.98572,1e-05,2.13801]
[1780011682222,41.14,73454.68,0.0,-0.98573,1e-05,2.13727]
[1780011682961,41.14,73454.68,0.0,-0.98573,1e-05,2.13727]
[1780011683217,41.14,73454.68,0.0,-0.98573,1e-05,2.13727]
[1780011683433,41.15,73458.96,0.0,-0.98566,2e-05,2.14597]
[1780011685448,41.15,73462.9,0.0,-0.9856,2e-05,2.15429]
[1780011690728,41.15,73464.26,0.0,-0.98556,2e-05,2.15827]
[1780011693349,41.16,73464.8,0.0,-0.98556,2e-05,2.15823]
[1780011693467,41.16,73464.8,0.0,-0.98556,2e-05,2.15823]
[1780011693862,41.16,73464.8,0.0,-0.98556,2e-05,2.15823]
[1780011693970,41.16,73464.8,0.0,-0.98556,2e-05,2.15823]
[1780011694069,41.16,73464.8,0.0,-0.98556,2e-05,2.15849]
[1780011695594,41.16,73464.78,0.0,-0.98556,2e-05,2.1587]
[1780011695663,41.16,73471.98,0.0,-0.98545,2e-05,2.17322]
[1780011696524,41.16,73475.44,0.0,-0.98539,2e-05,2.18033]
[1780011699860,41.16,73475.3,0.0,-0.98539,2e-05,2.18049]
[1780011699968,41.16,73475.3,0.0,-0.98539,2e-05,2.18049]
[1780011705587,41.17,73475.38,0.0,-0.98538,2e-05,2.18219]
[1780011710781,41.17,73475.35,0.0,-0.98537,2e-05,2.18301]
[1780011710968,41.17,73475.35,0.0,-0.98537,2e-05,2.18301]
[1780011711325,41.17,73475.35,0.0,-0.98537,2e-05,2.18323]
[1780011711469,41.17,73475.35,0.0,-0.98537,2e-05,2.18323]
[1780011711479,41.17,73475.35,0.0,-0.98537,2e-05,2.18345]
[1780011718678,41.18,73475.58,0.0,-0.98535,2e-05,2.18544]
[1780011723713,41.18,73475.93,0.0,-0.98534,2e-05,2.18721]
[1780011726273,41.18,73476.38,0.0,-0.98533,2e-05,2.18833]
[1780011726470,41.18,73476.41,0.0,-0.98533,2e-05,2.1886]
[1780011726729,41.18,73476.41,0.0,-0.98533,2e-05,2.1886]
[1780011726971,41.18,73476.41,0.0,-0.98533,2e-05,2.1886]
[1780011727068,41.18,73476.31,0.0,-0.98533,2e-05,2.18861]
[1780011732332,41.19,73476.93,0.0,-0.98531,2e-05,2.19069]
[1780011737811,41.19,73476.58,0.0,-0.98531,2e-05,2.19144]
[1780011740142,41.19,73476.72,0.0,-0.9853,2e-05,2.19192]
[1780011740217,41.19,73476.72,0.0,-0.9853,2e-05,2.19192]
[1780011740564,41.2,73476.91,0.0,-0.9853,2e-05,2.19251]
[1780011740722,41.2,73476.91,0.0,-0.9853,2e-05,2.19251]
[1780011740833,41.2,73478.47,0.0,-0.98527,2e-05,2.19583]
[1780011746875,41.2,73478.83,0.0,-0.98526,2e-05,2.19772]
[1780011751910,41.2,73478.79,0.0,-0.98526,2e-05,2.19671]
[1780011756945,41.21,73479.7,0.0,-0.98524,2e-05,2.1995]
[1780011762782,41.21,73479.36,0.0,-0.98524,2e-05,2.19938]
[1780011762967,41.21,73479.36,0.0,-0.98524,2e-05,2.19938]
[1780011763332,41.21,73479.36,0.0,-0.98524,2e-05,2.19938]
[1780011763469,41.21,73479.62,0.0,-0.98523,2e-05,2.20047]
[1780011763994,41.21,73479.36,0.0,-0.98524,2e-05,2.20014]
[1780011769030,41.22,73478.23,0.0,-0.98525,2e-05,2.19882]
[1780011775072,41.22,73477.59,0.0,-0.98525,2e-05,2.19868]
[1780011778750,41.22,73478.58,0.0,-0.98523,2e-05,2.20123]
[1780011778968,41.22,73478.58,0.0,-0.98523,2e-05,2.20123]
[1780011779450,41.22,73478.44,0.0,-0.98523,2e-05,2.20114]
[1780011779470,41.22,73478.44,0.0,-0.98523,2e-05,2.20114]
[1780011781114,41.23,73478.46,0.0,-0.98523,2e-05,2.20154]
[1780011787156,41.23,73479.6,0.0,-0.9852,2e-05,2.20491]
[1780011791879,41.23,73479.66,0.0,-0.98519,2e-05,2.20574]
[1780011791968,41.23,73479.66,0.0,-0.98519,2e-05,2.20574]
[1780011793039,41.23,73479.8,0.0,-0.98519,2e-05,2.2062]
[1780011793226,41.23,73479.8,0.0,-0.98519,2e-05,2.2062]
[1780011793325,41.23,73478.46,0.0,-0.98521,2e-05,2.20369]
[1780011800248,41.24,73478.97,0.0,-0.98519,2e-05,2.20595]
[1780011801004,41.24,73478.97,0.0,-0.98519,2e-05,2.20595]
[1780011801218,41.24,73478.97,0.0,-0.98519,2e-05,2.20595]
[1780011804276,41.24,73486.82,0.0,-0.98506,2e-05,2.22243]
[1780011804918,41.24,73486.82,0.0,-0.98506,2e-05,2.22243]
[1780011804967,41.24,73486.82,0.0,-0.98506,2e-05,2.22243]
[1780011805283,41.24,73489.02,0.0,-0.98503,2e-05,2.22702]
[1780011806057,41.24,73489.02,0.0,-0.98503,2e-05,2.22702]
[1780011806076,41.24,73489.02,0.0,-0.98503,2e-05,2.22702]
[1780011806290,41.24,73489.83,0.0,-0.98502,2e-05,2.22879]
[1780011808304,41.24,73493.89,0.0,-0.98495,2e-05,2.23727]
[1780011809311,41.24,73499.35,0.0,-0.98486,2e-05,2.24848]
[1780011811051,41.24,73501.22,0.0,-0.98483,2e-05,2.25239]
[1780011811220,41.24,73501.22,0.0,-0.98483,2e-05,2.25239]
[1780011816361,41.25,73499.03,0.0,-0.98488,2e-05,2.24662]
[1780011821396,41.25,73498.07,0.0,-0.98489,2e-05,2.24522]
[1780011823555,41.25,73498.08,0.0,-0.98489,2e-05,2.24535]
[1780011823717,41.25,73498.08,0.0,-0.98489,2e-05,2.24535]
[1780011829436,41.25,73498.51,0.0,-0.98487,2e-05,2.2469]
[1780011829969,41.25,73498.51,0.0,-0.98487,2e-05,2.2469]
[1780011830928,41.25,73498.91,0.0,-0.98487,2e-05,2.24794]
[1780011830968,41.25,73498.91,0.0,-0.98487,2e-05,2.24794]
[1780011831181,41.25,73498.7,0.0,-0.98487,2e-05,2.24762]
[1780011836510,41.26,73498.64,0.0,-0.98486,2e-05,2.24803]
[1780011841545,41.26,73498.63,0.0,-0.98486,2e-05,2.24854]
[1780011848594,41.26,73498.5,0.0,-0.98486,2e-05,2.24901]
[1780011851616,41.26,73504.42,0.0,-0.98476,2e-05,2.2615]
[1780011853969,41.26,73504.36,0.0,-0.98476,2e-05,2.26146]
[1780011855930,41.26,73504.68,0.0,-0.98475,2e-05,2.26227]
[1780011855969,41.26,73504.68,0.0,-0.98475,2e-05,2.26227]
[1780011856031,41.26,73504.5,0.0,-0.98476,2e-05,2.26198]
[1780011861690,41.27,73502.44,0.0,-0.98479,2e-05,2.25827]
[1780011862697,41.27,73509.84,0.0,-0.98467,2e-05,2.2735]
[1780011864278,41.27,73509.84,0.0,-0.98467,2e-05,2.2735]
[1780011864380,41.27,73511.18,0.0,-0.98465,2e-05,2.27632]
[1780011864469,41.27,73511.18,0.0,-0.98465,2e-05,2.27632]
[1780011864855,41.27,73511.18,0.0,-0.98465,2e-05,2.27632]
[1780011864979,41.27,73511.18,0.0,-0.98465,2e-05,2.27632]
[1780011865043,41.27,73510.67,0.0,-0.98465,2e-05,2.27533]
[1780011871761,41.27,73510.74,0.0,-0.98466,2e-05,2.27394]
[1780011876796,41.27,73511.13,0.0,-0.98465,2e-05,2.27504]
[1780011878930,41.27,73511.13,0.0,-0.98465,2e-05,2.27504]
[1780011878968,41.27,73511.13,0.0,-0.98465,2e-05,2.27504]
[1780011886051,41.27,73511.34,0.0,-0.98465,2e-05,2.27578]
[1780011886748,41.27,73510.8,0.0,-0.98465,2e-05,2.27491]
[1780011886969,41.27,73510.8,0.0,-0.98465,2e-05,2.27491]
[1780011886970,41.27,73511.36,0.0,-0.98464,2e-05,2.27612]
[1780011887480,41.27,73511.36,0.0,-0.98464,2e-05,2.27612]
[1780011887718,41.27,73511.36,0.0,-0.98464,2e-05,2.27612]
[1780011899957,41.27,73511.12,0.0,-0.98464,2e-05,2.27641]
[1780011902444,41.27,73510.69,0.0,-0.98465,2e-05,2.27558]
[1780011901972,41.27,73503.17,0.0,-0.98477,2e-05,2.26024]
[1780011902502,41.27,73503.17,0.0,-0.98477,2e-05,2.26024]
[1780011902978,41.27,73501.5,0.0,-0.98479,2e-05,2.25692]
[1780011903779,41.27,73501.5,0.0,-0.98479,2e-05,2.25692]
[1780011903969,41.27,73501.5,0.0,-0.98479,2e-05,2.25692]
[1780011904993,41.28,73497.83,0.0,-0.98485,2e-05,2.24963]
[1780011905998,41.28,73494.0,0.0,-0.98491,2e-05,2.24195]
[1780011908014,41.28,73489.37,0.0,-0.98498,2e-05,2.2328]
[1780011909433,41.28,73489.37,0.0,-0.98498,2e-05,2.2328]
[1780011909471,41.28,73489.37,0.0,-0.98498,2e-05,2.2328]
[1780011909439,41.28,73488.36,0.0,-0.98499,2e-05,2.23088]
[1780011910644,41.28,73488.17,0.0,-0.985,2e-05,2.23063]
[1780011910721,41.28,73488.17,0.0,-0.985,2e-05,2.23063]
[1780011912939,41.28,73487.85,0.0,-0.985,2e-05,2.23012]
[1780011918280,41.28,73487.31,0.0,-0.985,2e-05,2.22984]
[1780011918468,41.28,73487.31,0.0,-0.985,2e-05,2.22984]
[1780011918323,41.28,73487.04,0.0,-0.98501,2e-05,2.22943]
[1780011919065,41.28,73487.04,0.0,-0.98501,2e-05,2.22943]
[1780011919218,41.28,73487.04,0.0,-0.98501,2e-05,2.22943]
[1780011921106,41.28,73483.5,0.0,-0.98506,2e-05,2.22268]
[1780011924345,41.28,73481.78,0.0,-0.98508,2e-05,2.2195]
[1780011924472,41.28,73481.78,0.0,-0.98508,2e-05,2.2195]
[1780011924444,41.29,73480.65,0.0,-0.9851,2e-05,2.21738]
[1780011925276,41.29,73480.65,0.0,-0.9851,2e-05,2.21738]
[1780011925472,41.29,73480.65,0.0,-0.9851,2e-05,2.21738]
[1780011925323,41.29,73480.59,0.0,-0.9851,2e-05,2.21741]
[1780011931178,41.29,73484.72,0.0,-0.98504,2e-05,2.22472]
[1780011931684,41.29,73484.72,0.0,-0.98504,2e-05,2.22472]
[1780011931719,41.29,73484.72,0.0,-0.98504,2e-05,2.22472]
[1780011932438,41.29,73484.72,0.0,-0.98504,2e-05,2.22472]
[1780011932474,41.29,73484.72,0.0,-0.98504,2e-05,2.22472]
[1780011932185,41.29,73486.16,0.0,-0.98502,2e-05,2.22776]
[1780011937220,41.29,73485.86,0.0,-0.98501,2e-05,2.22781]
[1780011942255,41.29,73486.0,0.0,-0.98501,2e-05,2.22876]
[1780011942697,41.29,73486.0,0.0,-0.98501,2e-05,2.22876]
[1780011942722,41.29,73486.0,0.0,-0.98501,2e-05,2.22876]
[1780011943262,41.3,73484.97,0.0,-0.98502,2e-05,2.22682]
[1780011944458,41.3,73484.97,0.0,-0.98502,2e-05,2.22682]
[1780011944475,41.3,73484.97,0.0,-0.98502,2e-05,2.22682]
[1780011950312,41.3,73485.57,0.0,-0.98501,2e-05,2.229]
[1780011955351,41.3,73485.47,0.0,-0.985,2e-05,2.22935]
[1780011955470,41.3,73485.47,0.0,-0.985,2e-05,2.22935]
[1780011955523,41.3,73484.9,0.0,-0.98501,2e-05,2.22833]
[1780011956870,41.3,73485.04,0.0,-0.98501,2e-05,2.22876]
[1780011956976,41.3,73485.04,0.0,-0.98501,2e-05,2.22876]
[1780011962396,41.31,73484.63,0.0,-0.98501,2e-05,2.22877]
[1780011966231,41.31,73484.72,0.0,-0.985,2e-05,2.22923]
[1780011966468,41.31,73484.72,0.0,-0.985,2e-05,2.22923]
[1780011966424,41.31,73485.24,0.0,-0.98499,2e-05,2.23056]
[1780011966568,41.31,73485.24,0.0,-0.98499,2e-05,2.23056]
[1780011968537,41.31,73485.24,0.0,-0.98499,2e-05,2.23056]
[1780011968717,41.31,73485.24,0.0,-0.98499,2e-05,2.23056]
[1780011974481,41.31,73484.83,0.0,-0.98499,2e-05,2.23083]
[1780011979516,41.31,73481.35,0.0,-0.98504,2e-05,2.22449]
[1780011980523,41.32,73477.4,0.0,-0.9851,2e-05,2.21668]
[1780011980680,41.32,73477.4,0.0,-0.9851,2e-05,2.21668]
[1780011980719,41.32,73477.4,0.0,-0.9851,2e-05,2.21668]
[1780011981529,41.32,73474.44,0.0,-0.98514,2e-05,2.2109]
[1780011983230,41.32,73474.6,0.0,-0.98514,2e-05,2.21139]
[1780011983467,41.32,73474.6,0.0,-0.98514,2e-05,2.21139]
[1780011987786,41.32,73474.62,0.0,-0.98513,2e-05,2.21211]
[1780011993614,41.32,73474.68,0.0,-0.98514,2e-05,2.2115]
[1780011998649,41.33,73474.7,0.0,-0.98513,2e-05,2.21237]
[1780012003684,41.33,73475.13,0.0,-0.98512,2e-05,2.21404]
[1780012006549,41.33,73475.33,0.0,-0.98511,2e-05,2.2146]
[1780012006576,41.33,73476.26,0.0,-0.9851,2e-05,2.21679]
[1780012006718,41.33,73476.26,0.0,-0.9851,2e-05,2.21679]
[1780012006819,41.33,73478.32,0.0,-0.98506,2e-05,2.22108]
[1780012007712,41.33,73481.11,0.0,-0.98502,2e-05,2.22671]
[1780012009257,41.33,73481.11,0.0,-0.98502,2e-05,2.22671]
[1780012009469,41.33,73481.11,0.0,-0.98502,2e-05,2.22671]
[1780012016775,41.34,73481.08,0.0,-0.98501,2e-05,2.22784]
[1780012019796,41.34,73478.69,0.0,-0.98504,2e-05,2.22354]
[1780012021966,41.34,73478.69,0.0,-0.98504,2e-05,2.22354]
[1780012022219,41.34,73478.69,0.0,-0.98504,2e-05,2.22354]
[1780012022319,41.34,73474.79,0.0,-0.9851,2e-05,2.21597]
[1780012024396,41.34,73474.17,0.0,-0.98511,2e-05,2.21487]
[1780012024468,41.34,73474.17,0.0,-0.98511,2e-05,2.21487]
[1780012029866,41.34,73471.57,0.0,-0.98514,2e-05,2.21071]
[1780012031299,41.34,73471.57,0.0,-0.98514,2e-05,2.21071]
[1780012031468,41.34,73471.57,0.0,-0.98514,2e-05,2.21071]
[1780012031520,41.35,73468.15,0.0,-0.98519,2e-05,2.20402]
[1780012032888,41.35,73466.03,0.0,-0.98522,2e-05,2.20012]
[1780012034044,41.35,73466.03,0.0,-0.98522,2e-05,2.20012]
[1780012034220,41.35,73466.03,0.0,-0.98522,2e-05,2.20012]
[1780012040523,41.35,73465.0,0.0,-0.98523,2e-05,2.19893]
[1780012040729,41.35,73465.0,0.0,-0.98523,2e-05,2.19893]
[1780012040830,41.35,73465.0,0.0,-0.98523,2e-05,2.19946]
[1780012043003,41.35,73464.96,0.0,-0.98523,2e-05,2.19955]
[1780012043218,41.35,73464.96,0.0,-0.98523,2e-05,2.19955]
[1780012043319,41.35,73462.61,0.0,-0.98526,2e-05,2.19504]
[1780012048561,41.36,73460.81,0.0,-0.98529,2e-05,2.19201]
[1780012048721,41.36,73461.6,0.0,-0.98527,2e-05,2.19395]
[1780012049000,41.36,73460.83,0.0,-0.98528,2e-05,2.1926]
[1780012051414,41.36,73461.41,0.0,-0.98527,2e-05,2.19394]
[1780012051472,41.36,73461.41,0.0,-0.98527,2e-05,2.19394]
[1780012057056,41.36,73456.71,0.0,-0.98535,2e-05,2.18399]
[1780012058063,41.36,73450.06,0.0,-0.98544,2e-05,2.17101]
[1780012060593,41.37,73448.8,0.0,-0.98546,2e-05,2.16875]
[1780012060077,41.37,73446.79,0.0,-0.98549,2e-05,2.16501]
[1780012060720,41.37,73446.79,0.0,-0.98549,2e-05,2.16501]
[1780012061084,41.37,73445.5,0.0,-0.98551,2e-05,2.16269]
[1780012063526,41.37,73445.43,0.0,-0.98551,2e-05,2.16279]
[1780012063720,41.37,73445.43,0.0,-0.98551,2e-05,2.16303]
[1780012065258,41.37,73445.43,0.0,-0.98551,2e-05,2.16303]
[1780012068133,41.37,73447.48,0.0,-0.98547,2e-05,2.16824]
[1780012072538,41.38,73448.19,0.0,-0.98545,2e-05,2.17032]
[1780012072639,41.38,73449.54,0.0,-0.98543,2e-05,2.17321]
[1780012072726,41.38,73449.54,0.0,-0.98543,2e-05,2.17321]
[1780012073168,41.38,73451.39,0.0,-0.9854,2e-05,2.17709]
[1780012074824,41.38,73451.5,0.0,-0.98539,2e-05,2.17752]
[1780012074968,41.38,73451.5,0.0,-0.98539,2e-05,2.17752]
[1780012080609,41.38,73451.8,0.0,-0.98538,2e-05,2.17918]
[1780012080720,41.38,73452.73,0.0,-0.98537,2e-05,2.18123]
[1780012081224,41.38,73453.3,0.0,-0.98536,2e-05,2.18257]
[1780012083238,41.39,73451.55,0.0,-0.98538,2e-05,2.17951]
[1780012083940,41.39,73451.55,0.0,-0.98538,2e-05,2.17951]
[1780012083981,41.39,73451.55,0.0,-0.98538,2e-05,2.17951]
[1780012089320,41.39,73451.33,0.0,-0.98537,2e-05,2.18012]
[1780012089468,41.39,73451.33,0.0,-0.98537,2e-05,2.18012]
[1780012089554,41.39,73452.1,0.0,-0.98536,2e-05,2.18185]
[1780012092301,41.39,73454.57,0.0,-0.98532,2e-05,2.18736]
[1780012093308,41.39,73450.14,0.0,-0.98538,2e-05,2.17877]
[1780012094315,41.4,73446.96,0.0,-0.98543,2e-05,2.17268]
[1780012094673,41.4,73446.96,0.0,-0.98543,2e-05,2.17268]
[1780012094738,41.4,73446.96,0.0,-0.98543,2e-05,2.17268]
[1780012098343,41.4,73445.06,0.0,-0.98545,2e-05,2.16981]
[1780012100753,41.4,73445.46,0.0,-0.98544,2e-05,2.17105]
[1780012100969,41.4,73445.46,0.0,-0.98544,2e-05,2.17105]
[1780012101069,41.4,73445.46,0.0,-0.98544,2e-05,2.17127]
[1780012102371,41.4,73440.41,0.0,-0.98552,2e-05,2.16154]
[1780012103378,41.4,73436.69,0.0,-0.98557,2e-05,2.15446]
[1780012105392,41.41,73439.13,0.0,-0.98553,2e-05,2.15975]
[1780012105809,41.41,73439.13,0.0,-0.98553,2e-05,2.15975]
[1780012105972,41.41,73439.13,0.0,-0.98553,2e-05,2.15975]
[1780012114456,41.41,73440.78,0.0,-0.9855,2e-05,2.16321]
[1780012115462,41.41,73445.21,0.0,-0.98543,2e-05,2.17218]
[1780012119490,41.42,73449.65,0.0,-0.98536,2e-05,2.1818]
[1780012120204,41.42,73449.65,0.0,-0.98536,2e-05,2.1818]
[1780012120218,41.42,73449.65,0.0,-0.98536,2e-05,2.1818]
[1780012125532,41.42,73449.73,0.0,-0.98535,2e-05,2.18312]
[1780012127060,41.42,73449.96,0.0,-0.98534,2e-05,2.18377]
[1780012130198,41.42,73450.18,0.0,-0.98534,2e-05,2.18458]
[1780012130220,41.42,73450.18,0.0,-0.98534,2e-05,2.18458]
[1780012135602,41.43,73451.62,0.0,-0.9853,2e-05,2.18875]
[1780012138208,41.43,73451.4,0.0,-0.9853,2e-05,2.18867]
[1780012138219,41.43,73451.4,0.0,-0.9853,2e-05,2.18867]
[1780012144665,41.44,73451.76,0.0,-0.98529,2e-05,2.19063]
[1780012149700,41.44,73452.65,0.0,-0.98527,2e-05,2.19328]
[1780012150235,41.44,73452.65,0.0,-0.98527,2e-05,2.19328]
[1780012150467,41.44,73452.65,0.0,-0.98527,2e-05,2.19328]
[1780012156749,41.44,73452.16,0.0,-0.98527,2e-05,2.19351]
[1780012161784,41.45,73452.22,0.0,-0.98526,2e-05,2.19449]
[1780012165196,41.45,73452.22,0.0,-0.98526,2e-05,2.19449]
[1780012165219,41.45,73452.22,0.0,-0.98526,2e-05,2.19449]
[1780012170847,41.45,73452.17,0.0,-0.98525,2e-05,2.19592]
[1780012176889,41.46,73452.11,0.0,-0.98525,2e-05,2.19493]
[1780012182931,41.46,73451.18,0.0,-0.98526,2e-05,2.19411]
[1780012184812,41.46,73451.18,0.0,-0.98526,2e-05,2.19411]
[1780012184967,41.46,73451.18,0.0,-0.98526,2e-05,2.19411]
[1780012190987,41.47,73451.61,0.0,-0.98524,2e-05,2.19651]
[1780012192453,41.47,73451.61,0.0,-0.98524,2e-05,2.19651]
[1780012192467,41.47,73451.61,0.0,-0.98524,2e-05,2.19651]
[1780012198036,41.47,73451.27,0.0,-0.98524,2e-05,2.19701]
[1780012199776,41.47,73451.27,0.0,-0.98524,2e-05,2.19701]
[1780012202661,41.47,73451.95,0.0,-0.98522,2e-05,2.19887]
[1780012202721,41.47,73451.95,0.0,-0.98522,2e-05,2.19887]
[1780012208108,41.48,73450.71,0.0,-0.98523,2e-05,2.19758]
[1780012213144,41.48,73451.07,0.0,-0.98522,2e-05,2.19915]
[1780012215099,41.48,73450.97,0.0,-0.98522,2e-05,2.19912]
[1780012215218,41.48,73450.97,0.0,-0.98522,2e-05,2.19912]
[1780012222208,41.49,73451.66,0.0,-0.9852,2e-05,2.20182]
[1780012224279,41.49,73451.08,0.0,-0.98521,2e-05,2.20083]
[1780012224468,41.49,73451.08,0.0,-0.98521,2e-05,2.20083]
[1780012230264,41.49,73451.81,0.0,-0.98519,2e-05,2.20344]
[1780012235071,41.5,73451.26,0.0,-0.9852,2e-05,2.2011]
[1780012235218,41.5,73451.26,0.0,-0.9852,2e-05,2.2011]
[1780012240334,41.5,73451.41,0.0,-0.98519,2e-05,2.20238]
[1780012247383,41.5,73451.32,0.0,-0.98519,2e-05,2.20334]
[1780012248507,41.5,73451.32,0.0,-0.98519,2e-05,2.20334]
[1780012248720,41.5,73451.32,0.0,-0.98519,2e-05,2.20334]
[1780012251623,41.51,73451.37,0.0,-0.98518,2e-05,2.20376]
[1780012257454,41.51,73452.16,0.0,-0.98516,2e-05,2.2066]
[1780012258107,41.51,73452.16,0.0,-0.98516,2e-05,2.2066]
[1780012258217,41.51,73452.16,0.0,-0.98516,2e-05,2.2066]
[1780012264503,41.51,73451.66,0.0,-0.98516,2e-05,2.20668]
[1780012270545,41.52,73450.97,0.0,-0.98516,2e-05,2.20623]
[1780012272825,41.52,73451.19,0.0,-0.98516,2e-05,2.20683]
[1780012272967,41.52,73451.47,0.0,-0.98515,2e-05,2.20754]
[1780012278601,41.52,73451.53,0.0,-0.98514,2e-05,2.20857]
[1780012282630,41.53,73453.08,0.0,-0.98512,2e-05,2.21227]
[1780012285290,41.53,73453.86,0.0,-0.9851,2e-05,2.21397]
[1780012285467,41.53,73453.86,0.0,-0.9851,2e-05,2.21397]
[1780012290697,41.53,73467.55,0.0,-0.98488,2e-05,2.24247]
[1780012291704,41.53,73468.97,0.0,-0.98487,2e-05,2.24352]
[1780012293624,41.53,73469.34,0.0,-0.98487,2e-05,2.24436]
[1780012293730,41.53,73469.34,0.0,-0.98487,2e-05,2.24436]
[1780012295732,41.53,73478.92,0.0,-0.98471,2e-05,2.26405]
[1780012296739,41.53,73479.57,0.0,-0.9847,2e-05,2.26543]
[1780012298768,41.53,73480.94,0.0,-0.98468,2e-05,2.26828]
[1780012301212,41.53,73479.7,0.0,-0.9847,2e-05,2.2659]
[1780012301217,41.53,73479.7,0.0,-0.9847,2e-05,2.2659]
[1780012301775,41.53,73479.16,0.0,-0.98471,2e-05,2.26486]
[1780012302782,41.53,73465.63,0.0,-0.98492,2e-05,2.23751]
[1780012303790,41.53,73465.94,0.0,-0.98491,2e-05,2.23823]
[1780012307969,41.53,73466.08,0.0,-0.98491,2e-05,2.23882]
[1780012308595,41.53,73466.08,0.0,-0.98491,2e-05,2.23882]
[1780012308718,41.53,73466.08,0.0,-0.98491,2e-05,2.23882]
[1780012308824,41.54,73466.12,0.0,-0.98491,2e-05,2.2391]
[1780012313859,41.54,73466.47,0.0,-0.9849,2e-05,2.24029]
[1780012315542,41.54,73466.54,0.0,-0.9849,2e-05,2.24052]
[1780012315719,41.54,73466.54,0.0,-0.9849,2e-05,2.24052]
[1780012321004,41.54,73467.45,0.0,-0.98488,2e-05,2.24279]
[1780012321772,41.54,73469.89,0.0,-0.98484,2e-05,2.24788]
[1780012322628,41.54,73471.34,0.0,-0.98481,2e-05,2.2509]
[1780012322922,41.54,73465.12,0.0,-0.98491,2e-05,2.23832]
[1780012323968,41.54,73465.12,0.0,-0.98491,2e-05,2.23832]
[1780012324504,41.54,73465.12,0.0,-0.98491,2e-05,2.23832]
[1780012324721,41.54,73465.12,0.0,-0.98491,2e-05,2.23832]
[1780012324823,41.54,73465.02,0.0,-0.98491,2e-05,2.23828]
[1780012329971,41.54,73463.81,0.0,-0.98493,2e-05,2.23631]
[1780012335009,41.54,73462.26,0.0,-0.98495,2e-05,2.23365]
[1780012337764,41.54,73462.17,0.0,-0.98495,2e-05,2.23357]
[1780012337968,41.55,73462.13,0.0,-0.98495,2e-05,2.23369]
[1780012339688,41.55,73462.13,0.0,-0.98495,2e-05,2.23369]
[1780012339719,41.55,73462.13,0.0,-0.98495,2e-05,2.23369]
[1780012339728,41.55,73462.13,0.0,-0.98495,2e-05,2.23388]
[1780012343854,41.55,73463.18,0.0,-0.98493,2e-05,2.2362]
[1780012349134,41.55,73462.08,0.0,-0.98494,2e-05,2.23455]
[1780012349217,41.55,73462.08,0.0,-0.98494,2e-05,2.23455]
[1780012355277,41.55,73464.43,0.0,-0.98491,2e-05,2.23794]
[1780012355467,41.55,73464.43,0.0,-0.98491,2e-05,2.23794]
[1780012355568,41.55,73464.47,0.0,-0.98491,2e-05,2.23821]
[1780012361195,41.55,73462.67,0.0,-0.98493,2e-05,2.23517]
[1780012366233,41.56,73462.95,0.0,-0.98493,2e-05,2.23625]
[1780012367736,41.56,73462.95,0.0,-0.98493,2e-05,2.23625]
[1780012367969,41.56,73462.74,0.0,-0.98493,2e-05,2.23593]
[1780012373894,41.56,73462.46,0.0,-0.98493,2e-05,2.23587]
[1780012375679,41.56,73462.69,0.0,-0.98492,2e-05,2.23653]
[1780012375717,41.56,73462.69,0.0,-0.98492,2e-05,2.23653]
[1780012375739,41.56,73462.69,0.0,-0.98492,2e-05,2.23663]
[1780012380638,41.56,73460.72,0.0,-0.98495,2e-05,2.23307]
[1780012380727,41.56,73460.72,0.0,-0.98495,2e-05,2.23307]
[1780012388387,41.57,73460.08,0.0,-0.98495,2e-05,2.23276]
[1780012394432,41.57,73459.41,0.0,-0.98496,2e-05,2.23207]
[1780012399467,41.57,73459.93,0.0,-0.98494,2e-05,2.23366]
[1780012404502,41.57,73460.01,0.0,-0.98494,2e-05,2.23437]
[1780012409537,41.57,73462.12,0.0,-0.9849,2e-05,2.23915]
[1780012409989,41.57,73462.12,0.0,-0.9849,2e-05,2.23915]
[1780012410220,41.57,73462.12,0.0,-0.9849,2e-05,2.23915]
[1780012411740,41.57,73462.14,0.0,-0.9849,2e-05,2.23929]
[1780012411967,41.57,73462.14,0.0,-0.9849,2e-05,2.23929]
[1780012411769,41.58,73461.19,0.0,-0.98493,2e-05,2.23556]
[1780012417593,41.58,73461.23,0.0,-0.98492,2e-05,2.23628]
[1780012422628,41.58,73458.58,0.0,-0.98496,2e-05,2.23148]
[1780012423221,41.58,73458.58,0.0,-0.98496,2e-05,2.23148]
[1780012423262,41.58,73458.58,0.0,-0.98496,2e-05,2.23148]
[1780012423468,41.58,73458.58,0.0,-0.98496,2e-05,2.23148]
[1780012425649,41.58,73462.1,0.0,-0.9849,2e-05,2.2389]
[1780012429649,41.58,73461.87,0.0,-0.9849,2e-05,2.23873]
[1780012429719,41.58,73461.87,0.0,-0.9849,2e-05,2.23873]
[1780012430951,41.58,73461.93,0.0,-0.9849,2e-05,2.23895]
[1780012430967,41.58,73461.93,0.0,-0.9849,2e-05,2.23895]
[1780012431053,41.58,73462.42,0.0,-0.98489,2e-05,2.24003]
[1780012433650,41.58,73463.44,0.0,-0.98488,2e-05,2.24228]
[1780012433717,41.58,73463.44,0.0,-0.98488,2e-05,2.24228]
[1780012439753,41.59,73464.33,0.0,-0.98486,2e-05,2.24468]
[1780012445794,41.59,73463.73,0.0,-0.98486,2e-05,2.24398]
[1780012450833,41.59,73463.6,0.0,-0.98486,2e-05,2.24412]
[1780012456803,41.59,73464.09,0.0,-0.98485,2e-05,2.24528]
[1780012456968,41.59,73464.09,0.0,-0.98485,2e-05,2.24528]
[1780012465500,41.59,73464.63,0.0,-0.98484,2e-05,2.2473]
[1780012465718,41.59,73464.63,0.0,-0.98484,2e-05,2.2473]
[1780012467653,41.59,73464.16,0.0,-0.98484,2e-05,2.2465]
[1780012467719,41.59,73464.16,0.0,-0.98484,2e-05,2.2465]
[1780012467751,41.59,73464.16,0.0,-0.98484,2e-05,2.24658]
[1780012471164,41.6,73464.59,0.0,-0.98483,2e-05,2.24767]
[1780012471219,41.6,73464.59,0.0,-0.98483,2e-05,2.24767]
[1780012477016,41.6,73464.11,0.0,-0.98485,2e-05,2.24523]
[1780012483059,41.6,73463.99,0.0,-0.98485,2e-05,2.24543]
[1780012487236,41.6,73463.99,0.0,-0.98485,2e-05,2.24543]
[1780012487467,41.6,73463.99,0.0,-0.98485,2e-05,2.24543]
[1780012489009,41.6,73463.99,0.0,-0.98485,2e-05,2.2458]
[1780012489217,41.6,73464.75,0.0,-0.98483,2e-05,2.24734]
[1780012489318,41.6,73464.16,0.0,-0.98484,2e-05,2.24629]
[1780012495147,41.6,73465.08,0.0,-0.98482,2e-05,2.24851]
[1780012496153,41.6,73474.58,0.0,-0.98467,2e-05,2.26785]
[1780012497160,41.6,73478.01,0.0,-0.98462,2e-05,2.2749]
[1780012498320,41.6,73478.35,0.0,-0.98461,2e-05,2.27566]
[1780012504210,41.6,73479.81,0.0,-0.98459,2e-05,2.27873]
[1780012509967,41.6,73480.32,0.0,-0.98458,2e-05,2.27983]
[1780012518310,41.6,73480.94,0.0,-0.98457,2e-05,2.28132]
[1780012519318,41.6,73485.65,0.0,-0.9845,2e-05,2.29096]
[1780012520125,41.6,73485.65,0.0,-0.9845,2e-05,2.29096]
[1780012520222,41.6,73485.65,0.0,-0.9845,2e-05,2.29096]
[1780012520325,41.6,73488.86,0.0,-0.98444,2e-05,2.29758]
[1780012523346,41.6,73494.41,0.0,-0.98436,2e-05,2.30898]
[1780012526184,41.6,73493.4,0.0,-0.98437,2e-05,2.30687]
[1780012526218,41.6,73493.4,0.0,-0.98437,2e-05,2.30687]
[1780012526286,41.6,73493.4,0.0,-0.98437,2e-05,2.30685]
[1780012531377,41.6,73495.17,0.0,-0.98434,2e-05,2.31038]
[1780012531968,41.6,73495.17,0.0,-0.98434,2e-05,2.31038]
[1780012533968,41.6,73496.09,0.0,-0.98434,2e-05,2.31027]
[1780012540465,41.6,73496.71,0.0,-0.98433,2e-05,2.3113]
[1780012541576,41.6,73496.71,0.0,-0.98433,2e-05,2.3113]
[1780012541719,41.6,73496.71,0.0,-0.98433,2e-05,2.3113]
[1780012541820,41.6,73503.22,0.0,-0.98423,2e-05,2.32475]
[1780012542479,41.6,73507.2,0.0,-0.98417,2e-05,2.33296]
[1780012543486,41.6,73510.39,0.0,-0.98411,2e-05,2.33953]
[1780012546507,41.6,73514.14,0.0,-0.98406,2e-05,2.34711]
[1780012548521,41.6,73518.84,0.0,-0.98398,2e-05,2.35675]
[1780012553556,41.6,73518.64,0.0,-0.98399,2e-05,2.35577]
[1780012556504,41.6,73518.68,0.0,-0.98399,2e-05,2.35564]
[1780012556717,41.6,73518.68,0.0,-0.98399,2e-05,2.35564]
[1780012557184,41.6,73518.82,0.0,-0.98399,2e-05,2.35582]
[1780012557239,41.6,73518.82,0.0,-0.98399,2e-05,2.35582]
[1780012557584,41.6,73518.54,0.0,-0.98399,2e-05,2.35513]
[1780012561612,41.6,73514.63,0.0,-0.98406,2e-05,2.34656]
[1780012566453,41.59,73515.17,0.0,-0.98405,2e-05,2.34734]
[1780012566468,41.59,73515.17,0.0,-0.98405,2e-05,2.34734]
[1780012571682,41.59,73515.43,0.0,-0.98405,2e-05,2.34737]
[1780012573696,41.59,73519.07,0.0,-0.984,2e-05,2.35482]
[1780012575040,41.59,73519.07,0.0,-0.984,2e-05,2.35482]
[1780012575219,41.59,73519.07,0.0,-0.984,2e-05,2.35472]
[1780012575468,41.59,73519.07,0.0,-0.984,2e-05,2.35472]
[1780012575712,41.59,73520.12,0.0,-0.98398,2e-05,2.35683]
[1780012576718,41.59,73523.91,0.0,-0.98392,2e-05,2.36469]
[1780012581753,41.59,73524.28,0.0,-0.98392,2e-05,2.36487]
[1780012584564,41.59,73521.95,0.0,-0.98396,2e-05,2.35975]
[1780012584718,41.59,73521.95,0.0,-0.98396,2e-05,2.35975]
[1780012590034,41.59,73521.88,0.0,-0.98396,2e-05,2.35904]
[1780012595851,41.58,73521.49,0.0,-0.98399,2e-05,2.35548]
[1780012599390,41.58,73519.51,0.0,-0.98402,2e-05,2.35103]
[1780012599467,41.58,73519.51,0.0,-0.98402,2e-05,2.35103]
[1780012599859,41.58,73519.51,0.0,-0.98402,2e-05,2.35103]
[1780012599968,41.58,73519.51,0.0,-0.98402,2e-05,2.35103]
[1780012600069,41.58,73519.27,0.0,-0.98403,2e-05,2.35043]
[1780012604917,41.58,73516.35,0.0,-0.98408,2e-05,2.34387]
[1780012606342,41.58,73516.08,0.0,-0.98408,2e-05,2.34323]
[1780012606468,41.58,73516.08,0.0,-0.98408,2e-05,2.34323]
[1780012609843,41.58,73515.34,0.0,-0.9841,2e-05,2.34144]
[1780012609968,41.58,73515.34,0.0,-0.9841,2e-05,2.34144]
[1780012610058,41.58,73515.23,0.0,-0.9841,2e-05,2.34113]
[1780012615995,41.58,73514.59,0.0,-0.98411,2e-05,2.33935]
[1780012617663,41.58,73514.71,0.0,-0.98411,2e-05,2.33953]
[1780012617721,41.58,73514.71,0.0,-0.98411,2e-05,2.33953]
[1780012621029,41.57,73514.64,0.0,-0.98412,2e-05,2.33918]
[1780012623612,41.57,73514.44,0.0,-0.98412,2e-05,2.33855]
[1780012623726,41.57,73514.44,0.0,-0.98412,2e-05,2.33855]
[1780012623968,41.57,73514.44,0.0,-0.98412,2e-05,2.33855]
[1780012624054,41.57,73515.17,0.0,-0.98411,2e-05,2.34]
[1780012631103,41.57,73517.0,0.0,-0.98408,2e-05,2.34329]
[1780012637145,41.57,73516.76,0.0,-0.98409,2e-05,2.3423]
[1780012639558,41.57,73516.82,0.0,-0.98409,2e-05,2.34226]
[1780012639718,41.57,73516.82,0.0,-0.98409,2e-05,2.34226]
[1780012646208,41.57,73518.17,0.0,-0.98407,2e-05,2.34447]
[1780012648481,41.57,73517.66,0.0,-0.98408,2e-05,2.34322]
[1780012648719,41.57,73517.66,0.0,-0.98408,2e-05,2.34322]
[1780012648820,41.57,73517.66,0.0,-0.98409,2e-05,2.34313]
[1780012650096,41.57,73517.66,0.0,-0.98409,2e-05,2.34313]
[1780012650219,41.57,73517.66,0.0,-0.98409,2e-05,2.34313]
[1780012653988,41.56,73517.53,0.0,-0.9841,2e-05,2.34062]
[1780012654122,41.56,73517.53,0.0,-0.9841,2e-05,2.34062]
[1780012654222,41.56,73517.53,0.0,-0.9841,2e-05,2.34062]
[1780012654142,41.56,73519.52,0.0,-0.98407,2e-05,2.34461]
[1780012655274,41.56,73525.33,0.0,-0.98398,2e-05,2.35669]
[1780012656830,41.56,73525.33,0.0,-0.98398,2e-05,2.35669]
[1780012656968,41.56,73525.33,0.0,-0.98398,2e-05,2.35669]
[1780012657083,41.56,73525.33,0.0,-0.98398,2e-05,2.35669]
[1780012657223,41.56,73525.33,0.0,-0.98398,2e-05,2.35669]
[1780012657179,41.56,73527.31,0.0,-0.98395,2e-05,2.36064]
[1780012659302,41.56,73531.39,0.0,-0.98388,2e-05,2.36898]
[1780012663313,41.56,73533.33,0.0,-0.98385,2e-05,2.37267]
[1780012663466,41.56,73533.33,0.0,-0.98385,2e-05,2.37267]
[1780012669372,41.56,73535.24,0.0,-0.98383,2e-05,2.3757]
[1780012671685,41.56,73534.74,0.0,-0.98384,2e-05,2.3745]
[1780012671719,41.56,73534.74,0.0,-0.98384,2e-05,2.3745]
[1780012671865,41.56,73534.74,0.0,-0.98384,2e-05,2.3745]
[1780012671970,41.56,73534.74,0.0,-0.98384,2e-05,2.3745]
[1780012672071,41.56,73534.9,0.0,-0.98384,2e-05,2.37454]
[1780012674408,41.55,73538.06,0.0,-0.98379,2e-05,2.38092]
[1780012678712,41.55,73539.06,0.0,-0.98377,2e-05,2.38258]
[1780012678722,41.55,73539.06,0.0,-0.98377,2e-05,2.38258]
[1780012684477,41.55,73538.33,0.0,-0.9838,2e-05,2.37977]
[1780012688340,41.55,73538.62,0.0,-0.9838,2e-05,2.37992]
[1780012688468,41.55,73538.62,0.0,-0.9838,2e-05,2.37992]
[1780012688947,41.55,73538.62,0.0,-0.9838,2e-05,2.37992]
[1780012688970,41.55,73538.62,0.0,-0.9838,2e-05,2.37992]
[1780012689049,41.55,73538.75,0.0,-0.98379,2e-05,2.38005]
[1780012691967,41.54,73538.68,0.0,-0.9838,2e-05,2.3796]
[1780012696391,41.54,73538.29,0.0,-0.98381,2e-05,2.37803]
[1780012696469,41.54,73538.29,0.0,-0.98381,2e-05,2.37803]
[1780012696564,41.54,73538.6,0.0,-0.98381,2e-05,2.37854]
[1780012697841,41.54,73538.6,0.0,-0.98381,2e-05,2.37854]
[1780012697967,41.54,73538.6,0.0,-0.98381,2e-05,2.37854]
[1780012703613,41.54,73538.55,0.0,-0.98382,2e-05,2.37743]
[1780012710848,41.54,73538.58,0.0,-0.98382,2e-05,2.37735]
[1780012710969,41.54,73538.58,0.0,-0.98382,2e-05,2.37735]
[1780012711503,41.53,73538.87,0.0,-0.98383,2e-05,2.37512]
[1780012711726,41.53,73538.87,0.0,-0.98383,2e-05,2.37512]
[1780012711765,41.53,73538.32,0.0,-0.98384,2e-05,2.37382]
[1780012712678,41.53,73547.64,0.0,-0.98369,2e-05,2.39344]
[1780012713805,41.53,73547.64,0.0,-0.98369,2e-05,2.39344]
[1780012713967,41.53,73547.64,0.0,-0.98369,2e-05,2.39344]
[1780012714053,41.53,73547.87,0.0,-0.98369,2e-05,2.39377]
[1780012719727,41.53,73546.68,0.0,-0.98371,2e-05,2.39026]
[1780012723658,41.53,73545.82,0.0,-0.98373,2e-05,2.38797]
[1780012723720,41.53,73545.82,0.0,-0.98373,2e-05,2.38797]
[1780012724582,41.53,73545.73,0.0,-0.98373,2e-05,2.38763]
[1780012724721,41.53,73545.73,0.0,-0.98373,2e-05,2.38763]
[1780012724762,41.53,73545.8,0.0,-0.98373,2e-05,2.38763]
[1780012730804,41.52,73548.94,0.0,-0.98369,2e-05,2.39343]
[1780012732064,41.52,73548.94,0.0,-0.98369,2e-05,2.39343]
[1780012732219,41.52,73548.94,0.0,-0.98369,2e-05,2.39343]
[1780012737853,41.52,73550.05,0.0,-0.98368,2e-05,2.39475]
[1780012740265,41.52,73550.35,0.0,-0.98367,2e-05,2.39524]
[1780012740467,41.52,73550.01,0.0,-0.98368,2e-05,2.39436]
[1780012740930,41.52,73550.01,0.0,-0.98368,2e-05,2.39436]
[1780012740981,41.52,73550.01,0.0,-0.98368,2e-05,2.39436]
[1780012741032,41.52,73549.79,0.0,-0.98369,2e-05,2.39374]
[1780012741827,41.52,73549.79,0.0,-0.98369,2e-05,2.39374]
[1780012746718,41.51,73549.84,0.0,-0.98369,2e-05,2.39309]
[1780012746969,41.51,73549.84,0.0,-0.98369,2e-05,2.39309]
[1780012752958,41.51,73548.57,0.0,-0.98372,2e-05,2.38931]
[1780012753918,41.51,73548.57,0.0,-0.98372,2e-05,2.38931]
[1780012753967,41.51,73548.57,0.0,-0.98372,2e-05,2.38931]
[1780012755086,41.51,73549.16,0.0,-0.98371,2e-05,2.39041]
[1780012755218,41.51,73549.16,0.0,-0.98371,2e-05,2.39041]
[1780012755320,41.51,73546.96,0.0,-0.98375,2e-05,2.38559]
[1780012761023,41.51,73544.37,0.0,-0.9838,2e-05,2.37928]
[1780012761664,41.51,73544.37,0.0,-0.9838,2e-05,2.37928]
[1780012761718,41.51,73544.37,0.0,-0.9838,2e-05,2.37928]
[1780012763037,41.5,73540.02,0.0,-0.98387,2e-05,2.36982]
[1780012768072,41.5,73538.0,0.0,-0.98391,2e-05,2.36501]
[1780012769547,41.5,73537.6,0.0,-0.98392,2e-05,2.36406]
[1780012769721,41.5,73537.6,0.0,-0.98392,2e-05,2.36406]
[1780012770337,41.5,73537.6,0.0,-0.98392,2e-05,2.36406]
[1780012770471,41.5,73537.43,0.0,-0.98392,2e-05,2.3636]
[1780012771093,41.5,73538.14,0.0,-0.98392,2e-05,2.363]
[1780012776128,41.5,73537.82,0.0,-0.98393,2e-05,2.36181]
[1780012778382,41.5,73536.26,0.0,-0.98396,2e-05,2.35834]
[1780012778468,41.5,73536.26,0.0,-0.98396,2e-05,2.35834]
[1780012784184,41.5,73535.98,0.0,-0.98397,2e-05,2.3572]
[1780012785310,41.5,73535.98,0.0,-0.98397,2e-05,2.3572]
[1780012785468,41.5,73535.49,0.0,-0.98398,2e-05,2.35608]
[1780012786008,41.5,73535.49,0.0,-0.98398,2e-05,2.35608]
[1780012786218,41.5,73535.49,0.0,-0.98398,2e-05,2.35608]
[1780012786294,41.5,73534.56,0.0,-0.98399,2e-05,2.35404]
[1780012787205,41.5,73529.99,0.0,-0.98407,2e-05,2.34437]
[1780012792420,41.49,73528.19,0.0,-0.9841,2e-05,2.34037]
[1780012792468,41.49,73528.19,0.0,-0.9841,2e-05,2.34037]
[1780012795271,41.49,73525.43,0.0,-0.98415,2e-05,2.33437]
[1780012797108,41.49,73525.67,0.0,-0.98414,2e-05,2.33482]
[1780012797252,41.49,73525.67,0.0,-0.98414,2e-05,2.33482]
[1780012797285,41.49,73526.27,0.0,-0.98414,2e-05,2.33602]
[1780012797863,41.49,73526.27,0.0,-0.98414,2e-05,2.33602]
[1780012797969,41.49,73526.27,0.0,-0.98414,2e-05,2.33602]
[1780012802532,41.49,73527.18,0.0,-0.98412,2e-05,2.33766]
[1780012802730,41.49,73527.18,0.0,-0.98412,2e-05,2.33766]
[1780012803878,41.49,73526.31,0.0,-0.98414,2e-05,2.33578]
[1780012803969,41.49,73526.31,0.0,-0.98414,2e-05,2.33578]
[1780012804335,41.49,73527.51,0.0,-0.98412,2e-05,2.33824]
[1780012805354,41.49,73542.02,0.0,-0.98388,2e-05,2.36867]
[1780012806359,41.49,73563.42,0.0,-0.98352,2e-05,2.41418]
[1780012806628,41.49,73563.42,0.0,-0.98352,2e-05,2.41418]
[1780012807366,41.49,73571.38,0.0,-0.98339,2e-05,2.43101]
[1780012808373,41.49,73569.74,0.0,-0.98342,2e-05,2.42726]
[1780012809964,41.49,73567.45,0.0,-0.98346,2e-05,2.42212]
[1780012815424,41.48,73568.66,0.0,-0.98345,2e-05,2.42348]
[1780012820459,41.48,73573.46,0.0,-0.98338,2e-05,2.43277]
[1780012821466,41.48,73576.77,0.0,-0.98332,2e-05,2.43969]
[1780012824219,41.48,73577.92,0.0,-0.98331,2e-05,2.44194]
[1780012824467,41.48,73578.18,0.0,-0.98331,2e-05,2.44202]
[1780012825471,41.48,73578.3,0.0,-0.9833,2e-05,2.44228]
[1780012825718,41.48,73578.3,0.0,-0.9833,2e-05,2.44228]
[1780012825819,41.48,73578.6,0.0,-0.9833,2e-05,2.44246]
[1780012831933,41.47,73577.34,0.0,-0.98333,2e-05,2.43881]
[1780012831968,41.47,73577.34,0.0,-0.98333,2e-05,2.43881]
[1780012838099,41.47,73578.33,0.0,-0.98334,2e-05,2.43757]
[1780012838219,41.47,73578.33,0.0,-0.98334,2e-05,2.43757]
[1780012838320,41.47,73578.2,0.0,-0.98334,2e-05,2.43684]
[1780012838948,41.47,73578.2,0.0,-0.98334,2e-05,2.43684]
[1780012838967,41.47,73578.2,0.0,-0.98334,2e-05,2.43684]
[1780012840599,41.46,73585.89,0.0,-0.98322,2e-05,2.45303]
[1780012841606,41.46,73587.42,0.0,-0.98319,2e-05,2.4561]
[1780012842613,41.46,73591.83,0.0,-0.98312,2e-05,2.46544]
[1780012843813,41.46,73591.83,0.0,-0.98312,2e-05,2.46544]
[1780012843974,41.46,73591.83,0.0,-0.98312,2e-05,2.46544]
[1780012844627,41.46,73597.95,0.0,-0.98302,2e-05,2.47827]
[1780012850228,41.46,73598.34,0.0,-0.98302,2e-05,2.47795]
[1780012850469,41.45,73600.93,0.0,-0.98298,2e-05,2.48303]
[1780012853691,41.45,73605.96,0.0,-0.9829,2e-05,2.49313]
[1780012855711,41.45,73606.45,0.0,-0.98289,2e-05,2.49389]
[1780012855968,41.45,73606.45,0.0,-0.98289,2e-05,2.49389]
[1780012856069,41.45,73605.99,0.0,-0.98291,2e-05,2.49222]
[1780012858792,41.44,73606.47,0.0,-0.9829,2e-05,2.49295]
[1780012858969,41.44,73606.47,0.0,-0.9829,2e-05,2.49295]
[1780012861747,41.44,73602.21,0.0,-0.98299,2e-05,2.4823]
[1780012864772,41.44,73620.6,0.0,-0.98267,2e-05,2.52192]
[1780012865777,41.44,73643.79,0.0,-0.98226,2e-05,2.57346]
[1780012866784,41.43,73631.3,0.0,-0.98249,2e-05,2.54505]
[1780012867791,41.43,73633.44,0.0,-0.98246,2e-05,2.54937]
[1780012868798,41.43,73633.33,0.0,-0.98246,2e-05,2.54871]
[1780012869805,41.43,73637.63,0.0,-0.98239,2e-05,2.55791]
[1780012870812,41.43,73641.58,0.0,-0.98232,2e-05,2.56636]
[1780012871820,41.43,73638.2,0.0,-0.98239,2e-05,2.55833]
[1780012876856,41.42,73641.71,0.0,-0.98234,2e-05,2.56354]
[1780012878870,41.41,73637.15,0.0,-0.98243,2e-05,2.55242]
[1780012881891,41.41,73644.26,0.0,-0.98232,2e-05,2.5671]
[1780012885612,41.4,73645.59,0.0,-0.9823,2e-05,2.56872]
[1780012885718,41.4,73645.59,0.0,-0.9823,2e-05,2.56872]
[1780012889864,41.4,73645.06,0.0,-0.98233,2e-05,2.56573]
[1780012889970,41.4,73645.06,0.0,-0.98233,2e-05,2.56573]
[1780012891590,41.39,73644.25,0.0,-0.98235,2e-05,2.56302]
[1780012891719,41.39,73644.25,0.0,-0.98235,2e-05,2.56302]
[1780012891961,41.39,73644.49,0.0,-0.98236,2e-05,2.56102]
[1780012894798,41.39,73644.04,0.0,-0.98238,2e-05,2.55914]
[1780012894966,41.39,73644.04,0.0,-0.98238,2e-05,2.55914]
[1780012897105,41.39,73640.84,0.0,-0.98244,2e-05,2.55111]
[1780012897219,41.39,73640.84,0.0,-0.98244,2e-05,2.55111]
[1780012897469,41.39,73640.84,0.0,-0.98244,2e-05,2.55111]
[1780012897319,41.39,73639.85,0.0,-0.98246,2e-05,2.54847]
[1780012898003,41.38,73636.72,0.0,-0.98252,2e-05,2.54106]
[1780012899010,41.38,73633.37,0.0,-0.98258,2e-05,2.53319]
[1780012900476,41.38,73633.37,0.0,-0.98258,2e-05,2.53319]
[1780012900718,41.38,73631.24,0.0,-0.98262,2e-05,2.52806]
[1780012900849,41.38,73631.24,0.0,-0.98262,2e-05,2.52806]
[1780012900968,41.38,73631.24,0.0,-0.98262,2e-05,2.52806]
[1780012901068,41.38,73629.17,0.0,-0.98266,2e-05,2.52308]
[1780012905060,41.37,73626.15,0.0,-0.98273,2e-05,2.51493]
[1780012910095,41.37,73623.91,0.0,-0.98278,2e-05,2.50824]
[1780012911974,41.37,73622.51,0.0,-0.98281,2e-05,2.5048]
[1780012913117,41.36,73610.82,0.0,-0.98302,2e-05,2.4784]
[1780012914124,41.36,73607.78,0.0,-0.98307,2e-05,2.47145]
[1780012918867,41.36,73606.9,0.0,-0.9831,2e-05,2.46845]
[1780012918968,41.36,73606.9,0.0,-0.9831,2e-05,2.46845]
[1780012919159,41.36,73606.42,0.0,-0.98311,2e-05,2.46714]
[1780012924194,41.35,73605.86,0.0,-0.98313,2e-05,2.46461]
[1780012929229,41.35,73606.78,0.0,-0.98312,2e-05,2.46534]
[1780012930778,41.35,73606.78,0.0,-0.98312,2e-05,2.46534]
[1780012930967,41.35,73606.78,0.0,-0.98312,2e-05,2.46534]
[1780012933258,41.35,73596.75,0.0,-0.9833,2e-05,2.44251]
[1780012934264,41.34,73596.44,0.0,-0.98331,2e-05,2.44162]
[1780012936279,41.34,73592.78,0.0,-0.98337,2e-05,2.43328]
[1780012937286,41.34,73588.86,0.0,-0.98344,2e-05,2.42462]
[1780012938362,41.34,73588.86,0.0,-0.98344,2e-05,2.42462]
[1780012938472,41.34,73588.86,0.0,-0.98344,2e-05,2.42462]
[1780012938396,41.34,73587.49,0.0,-0.98347,2e-05,2.42149]
[1780012940308,41.34,73579.74,0.0,-0.9836,2e-05,2.40449]
[1780012941315,41.34,73576.83,0.0,-0.98365,2e-05,2.39812]
[1780012941742,41.34,73576.83,0.0,-0.98365,2e-05,2.39812]
[1780012941967,41.34,73576.83,0.0,-0.98365,2e-05,2.39812]
[1780012947357,41.34,73573.9,0.0,-0.9837,2e-05,2.3911]
[1780012948120,41.34,73573.9,0.0,-0.9837,2e-05,2.3911]
[1780012948218,41.34,73573.9,0.0,-0.9837,2e-05,2.3911]
[1780012948364,41.34,73573.94,0.0,-0.98371,2e-05,2.39107]
[1780012951385,41.34,73577.49,0.0,-0.98366,2e-05,2.39629]
[1780012951969,41.34,73577.49,0.0,-0.98366,2e-05,2.39629]
[1780012954713,41.33,73576.68,0.0,-0.98368,2e-05,2.39418]
[1780012954718,41.33,73576.68,0.0,-0.98368,2e-05,2.39418]
[1780012955414,41.33,73575.68,0.0,-0.9837,2e-05,2.39192]
[1780012955970,41.33,73575.68,0.0,-0.9837,2e-05,2.39192]
[1780012961501,41.33,73574.33,0.0,-0.98372,2e-05,2.38829]
[1780012961774,41.33,73574.33,0.0,-0.98372,2e-05,2.38829]
[1780012961968,41.33,73574.33,0.0,-0.98372,2e-05,2.38829]
[1780012962508,41.33,73574.37,0.0,-0.98372,2e-05,2.38826]
[1780012965529,41.33,73567.29,0.0,-0.98385,2e-05,2.37284]
[1780012966536,41.33,73567.51,0.0,-0.98384,2e-05,2.37322]
[1780012968550,41.33,73563.47,0.0,-0.98391,2e-05,2.36447]
[1780012970565,41.33,73559.62,0.0,-0.98398,2e-05,2.35617]
[1780012973300,41.33,73558.35,0.0,-0.984,2e-05,2.35336]
[1780012973469,41.33,73558.35,0.0,-0.984,2e-05,2.35336]
[1780012978621,41.33,73558.25,0.0,-0.984,2e-05,2.35275]
[1780012981025,41.33,73558.35,0.0,-0.984,2e-05,2.35289]
[1780012981223,41.33,73558.35,0.0,-0.984,2e-05,2.35289]
[1780012981324,41.32,73558.35,0.0,-0.984,2e-05,2.35276]
[1780012983140,41.32,73558.27,0.0,-0.984,2e-05,2.35259]
[1780012983217,41.32,73558.27,0.0,-0.984,2e-05,2.35259]
[1780012986677,41.32,73565.14,0.0,-0.98389,2e-05,2.36676]
[1780012987684,41.32,73573.06,0.0,-0.98376,2e-05,2.38349]
[1780012988691,41.32,73575.09,0.0,-0.98373,2e-05,2.3877]
[1780012989698,41.32,73579.09,0.0,-0.98366,2e-05,2.39611]
[1780012991712,41.32,73581.79,0.0,-0.98362,2e-05,2.40159]
[1780012993720,41.32,73580.78,0.0,-0.98364,2e-05,2.39927]
[1780012993971,41.32,73580.78,0.0,-0.98364,2e-05,2.39927]
[1780012994071,41.32,73580.66,0.0,-0.98364,2e-05,2.39871]
[1780012995740,41.32,73577.23,0.0,-0.9837,2e-05,2.39122]
[1780012996894,41.32,73577.23,0.0,-0.9837,2e-05,2.39122]
[1780012996968,41.32,73577.23,0.0,-0.9837,2e-05,2.39122]
[1780013000775,41.32,73569.06,0.0,-0.98384,2e-05,2.37314]
[1780013001782,41.32,73562.46,0.0,-0.98395,2e-05,2.35904]
[1780013002789,41.32,73556.76,0.0,-0.98405,2e-05,2.34691]
[1780013003846,41.32,73556.76,0.0,-0.98405,2e-05,2.34691]
[1780013003969,41.32,73556.76,0.0,-0.98405,2e-05,2.34691]
[1780013004069,41.31,73556.59,0.0,-0.98405,2e-05,2.34641]
[1780013006428,41.31,73556.65,0.0,-0.98405,2e-05,2.34654]
[1780013006469,41.31,73556.65,0.0,-0.98405,2e-05,2.34654]
[1780013011729,41.31,73553.5,0.0,-0.98412,2e-05,2.33751]
[1780013011971,41.31,73553.5,0.0,-0.98412,2e-05,2.33751]
[1780013011987,41.31,73554.25,0.0,-0.98411,2e-05,2.33903]
[1780013013294,41.31,73554.25,0.0,-0.98411,2e-05,2.33903]
[1780013013469,41.31,73554.25,0.0,-0.98411,2e-05,2.33903]
[1780013018902,41.31,73550.48,0.0,-0.98417,2e-05,2.3308]
[1780013019909,41.31,73545.68,0.0,-0.98425,2e-05,2.32071]
[1780013021823,41.31,73546.18,0.0,-0.98424,2e-05,2.32171]
[1780013021970,41.31,73546.18,0.0,-0.98424,2e-05,2.32171]
[1780013022029,41.31,73546.3,0.0,-0.98424,2e-05,2.3219]
[1780013023651,41.31,73548.26,0.0,-0.98421,2e-05,2.326]
[1780013023723,41.31,73548.26,0.0,-0.98421,2e-05,2.326]
[1780013026958,41.31,73552.12,0.0,-0.98415,2e-05,2.33392]
[1780013031210,41.31,73551.52,0.0,-0.98416,2e-05,2.33251]
[1780013031218,41.31,73551.52,0.0,-0.98416,2e-05,2.33251]
[1780013031312,41.31,73550.04,0.0,-0.98418,2e-05,2.3293]
[1780013036976,41.31,73548.34,0.0,-0.98421,2e-05,2.3255]
[1780013037243,41.31,73548.34,0.0,-0.98421,2e-05,2.3255]
[1780013037278,41.31,73547.94,0.0,-0.98422,2e-05,2.32462]
[1780013038037,41.31,73541.78,0.0,-0.98432,2e-05,2.31174]
[1780013039043,41.31,73537.47,0.0,-0.98439,2e-05,2.30276]
[1780013041977,41.31,73537.3,0.0,-0.98439,2e-05,2.30241]
[1780013042222,41.31,73537.3,0.0,-0.98439,2e-05,2.30241]
[1780013044078,41.31,73541.79,0.0,-0.98432,2e-05,2.31174]
[1780013045085,41.31,73544.99,0.0,-0.98427,2e-05,2.31839]
[1780013046092,41.31,73550.88,0.0,-0.98417,2e-05,2.33067]
[1780013047217,41.31,73550.88,0.0,-0.98417,2e-05,2.33067]
[1780013047239,41.31,73550.88,0.0,-0.98417,2e-05,2.33067]
[1780013047639,41.31,73551.45,0.0,-0.98416,2e-05,2.33182]
[1780013049113,41.31,73558.92,0.0,-0.98404,2e-05,2.3474]
[1780013050120,41.31,73564.25,0.0,-0.98396,2e-05,2.35857]
[1780013053140,41.31,73560.72,0.0,-0.98402,2e-05,2.35082]
[1780013053933,41.31,73560.72,0.0,-0.98402,2e-05,2.35082]
[1780013053968,41.31,73560.72,0.0,-0.98402,2e-05,2.35082]
[1780013054148,41.31,73556.29,0.0,-0.98409,2e-05,2.3414]
[1780013056749,41.31,73556.03,0.0,-0.98409,2e-05,2.34072]
[1780013056970,41.31,73556.03,0.0,-0.98409,2e-05,2.34072]
[1780013057169,41.3,73556.61,0.0,-0.98409,2e-05,2.34186]
[1780013060745,41.3,73556.24,0.0,-0.98409,2e-05,2.34087]
[1780013060971,41.3,73556.24,0.0,-0.98409,2e-05,2.34087]
[1780013063211,41.3,73551.72,0.0,-0.98417,2e-05,2.33117]
[1780013065454,41.3,73551.36,0.0,-0.98418,2e-05,2.33036]
[1780013065467,41.3,73551.36,0.0,-0.98418,2e-05,2.33036]
[1780013065546,41.3,73551.06,0.0,-0.98418,2e-05,2.32968]
[1780013066504,41.3,73551.06,0.0,-0.98418,2e-05,2.32968]
[1780013066719,41.3,73551.51,0.0,-0.98417,2e-05,2.33056]
[1780013073281,41.3,73558.77,0.0,-0.98407,2e-05,2.34343]
[1780013074463,41.3,73558.77,0.0,-0.98407,2e-05,2.34343]
[1780013074471,41.3,73558.77,0.0,-0.98407,2e-05,2.34343]
[1780013074535,41.3,73564.32,0.0,-0.98398,2e-05,2.35505]
[1780013077309,41.3,73566.96,0.0,-0.98394,2e-05,2.36034]
[1780013077744,41.3,73566.96,0.0,-0.98394,2e-05,2.36034]
[1780013077969,41.3,73566.96,0.0,-0.98394,2e-05,2.36034]
[1780013083351,41.3,73567.92,0.0,-0.98393,2e-05,2.36174]
[1780013086372,41.3,73570.91,0.0,-0.98388,2e-05,2.36775]
[1780013088433,41.3,73570.43,0.0,-0.98389,2e-05,2.36662]
[1780013088469,41.3,73570.43,0.0,-0.98389,2e-05,2.36662]
[1780013088649,41.3,73569.66,0.0,-0.9839,2e-05,2.36487]
[1780013091268,41.29,73570.39,0.0,-0.98389,2e-05,2.3662]
[1780013091468,41.29,73570.39,0.0,-0.98389,2e-05,2.3662]
[1780013095935,41.29,73570.36,0.0,-0.9839,2e-05,2.36556]
[1780013095967,41.29,73570.36,0.0,-0.9839,2e-05,2.36556]
[1780013096442,41.29,73570.48,0.0,-0.9839,2e-05,2.36571]
[1780013099465,41.29,73567.45,0.0,-0.98395,2e-05,2.35896]
[1780013100017,41.29,73567.45,0.0,-0.98395,2e-05,2.35896]
[1780013100217,41.29,73567.45,0.0,-0.98395,2e-05,2.35896]
[1780013101652,41.29,73566.61,0.0,-0.98396,2e-05,2.35708]
[1780013101701,41.29,73558.63,0.0,-0.9841,2e-05,2.34016]
[1780013101721,41.29,73558.63,0.0,-0.9841,2e-05,2.34016]
[1780013102486,41.29,73555.65,0.0,-0.98415,2e-05,2.33384]
[1780013104500,41.29,73559.27,0.0,-0.98409,2e-05,2.34132]
[1780013105839,41.29,73557.95,0.0,-0.98411,2e-05,2.33847]
[1780013105969,41.29,73557.95,0.0,-0.98411,2e-05,2.33847]
[1780013108893,41.29,73556.22,0.0,-0.98414,2e-05,2.33464]
[1780013108968,41.29,73556.22,0.0,-0.98414,2e-05,2.33464]
[1780013109536,41.29,73556.64,0.0,-0.98413,2e-05,2.33546]
[1780013110543,41.29,73559.53,0.0,-0.98409,2e-05,2.34147]
[1780013111550,41.29,73562.97,0.0,-0.98403,2e-05,2.34864]
[1780013112670,41.29,73562.97,0.0,-0.98403,2e-05,2.34864]
[1780013112720,41.29,73562.97,0.0,-0.98403,2e-05,2.34864]
[1780013115829,41.29,73561.0,0.0,-0.98407,2e-05,2.34416]
[1780013115969,41.29,73561.0,0.0,-0.98407,2e-05,2.34416]
[1780013116586,41.29,73560.95,0.0,-0.98407,2e-05,2.34398]
[1780013119011,41.29,73561.69,0.0,-0.98406,2e-05,2.34538]
[1780013119218,41.29,73561.69,0.0,-0.98406,2e-05,2.34538]
[1780013123696,41.28,73565.43,0.0,-0.984,2e-05,2.35288]
[1780013124652,41.28,73578.53,0.0,-0.98378,2e-05,2.38066]
[1780013125667,41.28,73578.72,0.0,-0.98378,2e-05,2.38083]
[1780013126080,41.28,73578.72,0.0,-0.98378,2e-05,2.38083]
[1780013126218,41.28,73578.72,0.0,-0.98378,2e-05,2.38083]
[1780013126667,41.28,73578.68,0.0,-0.98378,2e-05,2.3806]
[1780013131702,41.28,73579.48,0.0,-0.98379,2e-05,2.37958]
[1780013132710,41.28,73589.36,0.0,-0.98362,2e-05,2.40056]
[1780013133716,41.28,73585.28,0.0,-0.98369,2e-05,2.39165]
[1780013134280,41.28,73585.28,0.0,-0.98369,2e-05,2.39165]
[1780013134472,41.28,73585.28,0.0,-0.98369,2e-05,2.39165]
[1780013139758,41.27,73586.79,0.0,-0.98367,2e-05,2.39392]
[1780013144795,41.27,73586.67,0.0,-0.98368,2e-05,2.39288]
[1780013146111,41.27,73586.67,0.0,-0.98368,2e-05,2.39288]
[1780013146217,41.27,73586.67,0.0,-0.98368,2e-05,2.39288]
[1780013146323,41.27,73587.01,0.0,-0.98368,2e-05,2.39329]
[1780013147929,41.27,73586.48,0.0,-0.98369,2e-05,2.39216]
[1780013147967,41.27,73586.48,0.0,-0.98369,2e-05,2.39216]
[1780013152978,41.27,73587.41,0.0,-0.98368,2e-05,2.39338]
[1780013153218,41.27,73587.41,0.0,-0.98368,2e-05,2.39338]
[1780013153321,41.27,73584.11,0.0,-0.98374,2e-05,2.38618]
[1780013156041,41.27,73584.9,0.0,-0.98372,2e-05,2.38759]
[1780013156217,41.27,73584.9,0.0,-0.98372,2e-05,2.38759]
[1780013160262,41.26,73583.66,0.0,-0.98375,2e-05,2.38439]
[1780013160914,41.26,73580.96,0.0,-0.9838,2e-05,2.37837]
[1780013161922,41.26,73577.99,0.0,-0.98385,2e-05,2.37193]
[1780013162928,41.26,73575.15,0.0,-0.9839,2e-05,2.36578]
[1780013164943,41.26,73564.32,0.0,-0.98408,2e-05,2.3427]
[1780013165950,41.26,73563.37,0.0,-0.98409,2e-05,2.34064]
[1780013167965,41.26,73561.64,0.0,-0.98412,2e-05,2.33689]
[1780013170762,41.26,73562.67,0.0,-0.9841,2e-05,2.339]
[1780013170972,41.26,73562.06,0.0,-0.98411,2e-05,2.33767]
[1780013172821,41.26,73561.96,0.0,-0.98412,2e-05,2.33741]
[1780013173834,41.26,73560.36,0.0,-0.98414,2e-05,2.3339]
[1780013173969,41.26,73560.36,0.0,-0.98414,2e-05,2.3339]
[1780013174008,41.26,73560.78,0.0,-0.98414,2e-05,2.33478]
[1780013179044,41.26,73562.03,0.0,-0.98412,2e-05,2.33719]
[1780013180496,41.26,73562.03,0.0,-0.98412,2e-05,2.33719]
[1780013180723,41.26,73562.03,0.0,-0.98412,2e-05,2.33719]
[1780013185601,41.26,73563.34,0.0,-0.9841,2e-05,2.33971]
[1780013185726,41.26,73563.34,0.0,-0.9841,2e-05,2.33971]
[1780013185766,41.26,73568.13,0.0,-0.98402,2e-05,2.34969]
[1780013187004,41.26,73568.1,0.0,-0.98402,2e-05,2.34963]
[1780013187238,41.26,73568.1,0.0,-0.98402,2e-05,2.34963]
[1780013187289,41.26,73567.63,0.0,-0.98403,2e-05,2.3485]
[1780013189114,41.26,73581.37,0.0,-0.9838,2e-05,2.37755]
[1780013191128,41.26,73589.17,0.0,-0.98369,2e-05,2.39201]
[1780013192136,41.26,73595.45,0.0,-0.98358,2e-05,2.40535]
[1780013193142,41.26,73590.26,0.0,-0.98367,2e-05,2.39407]
[1780013198194,41.25,73592.51,0.0,-0.98364,2e-05,2.3983]
[1780013198218,41.25,73592.51,0.0,-0.98364,2e-05,2.3983]
[1780013203213,41.25,73589.29,0.0,-0.9837,2e-05,2.39039]
[1780013205559,41.25,73588.16,0.0,-0.98372,2e-05,2.38785]
[1780013205719,41.25,73588.16,0.0,-0.98372,2e-05,2.38785]
[1780013208248,41.25,73584.33,0.0,-0.98379,2e-05,2.37919]
[1780013210068,41.25,73584.6,0.0,-0.98378,2e-05,2.37965]
[1780013210224,41.25,73584.6,0.0,-0.98378,2e-05,2.37965]
[1780013212455,41.25,73585.73,0.0,-0.98377,2e-05,2.38184]
[1780013212469,41.25,73585.73,0.0,-0.98377,2e-05,2.38184]
[1780013212556,41.25,73584.91,0.0,-0.98378,2e-05,2.37998]
[1780013218318,41.24,73581.03,0.0,-0.98385,2e-05,2.37109]
[1780013221751,41.24,73580.89,0.0,-0.98386,2e-05,2.37061]
[1780013221970,41.24,73581.11,0.0,-0.98385,2e-05,2.37099]
[1780013224361,41.24,73577.12,0.0,-0.98392,2e-05,2.36226]
[1780013225367,41.24,73572.86,0.0,-0.98399,2e-05,2.35317]
[1780013227453,41.24,73571.93,0.0,-0.98401,2e-05,2.35115]
[1780013227467,41.24,73571.93,0.0,-0.98401,2e-05,2.35115]
[1780013229395,41.24,73560.09,0.0,-0.9842,2e-05,2.32607]
[1780013230402,41.24,73555.48,0.0,-0.98428,2e-05,2.31642]
[1780013232416,41.24,73551.85,0.0,-0.98434,2e-05,2.30886]
[1780013235015,41.24,73552.78,0.0,-0.98432,2e-05,2.31083]
[1780013235218,41.24,73552.78,0.0,-0.98432,2e-05,2.31083]
[1780013240472,41.24,73552.05,0.0,-0.98433,2e-05,2.30938]
[1780013243671,41.24,73552.77,0.0,-0.98432,2e-05,2.31093]
[1780013243717,41.24,73552.77,0.0,-0.98432,2e-05,2.31093]
[1780013245240,41.24,73552.59,0.0,-0.98432,2e-05,2.31059]
[1780013245468,41.24,73552.59,0.0,-0.98432,2e-05,2.31059]
[1780013245508,41.24,73552.61,0.0,-0.98432,2e-05,2.31066]
[1780013248889,41.24,73552.83,0.0,-0.98432,2e-05,2.31115]
[1780013248973,41.24,73552.16,0.0,-0.98433,2e-05,2.30978]
[1780013249536,41.24,73546.15,0.0,-0.98443,2e-05,2.29731]
[1780013250543,41.24,73539.43,0.0,-0.98454,2e-05,2.28344]
[1780013252557,41.24,73536.84,0.0,-0.98459,2e-05,2.2763]
[1780013256074,41.24,73537.33,0.0,-0.98458,2e-05,2.27754]
[1780013256220,41.24,73537.33,0.0,-0.98458,2e-05,2.27754]
[1780013259514,41.24,73537.46,0.0,-0.98458,2e-05,2.27801]
[1780013259717,41.24,73537.46,0.0,-0.98458,2e-05,2.27801]
[1780013259818,41.24,73537.67,0.0,-0.98457,2e-05,2.27851]
[1780013262627,41.24,73543.17,0.0,-0.98448,2e-05,2.29006]
[1780013263634,41.24,73549.39,0.0,-0.98438,2e-05,2.30301]
[1780013265648,41.24,73549.59,0.0,-0.98438,2e-05,2.30345]
[1780013267435,41.24,73548.81,0.0,-0.98439,2e-05,2.30185]
[1780013267470,41.24,73548.81,0.0,-0.98439,2e-05,2.30185]
[1780013267662,41.24,73553.03,0.0,-0.98432,2e-05,2.31066]
[1780013268669,41.25,73557.27,0.0,-0.98425,2e-05,2.31952]
[1780013272882,41.24,73559.3,0.0,-0.98422,2e-05,2.32374]
[1780013272967,41.24,73559.22,0.0,-0.98422,2e-05,2.32356]
[1780013275664,41.24,73561.17,0.0,-0.98419,2e-05,2.3276]
[1780013275723,41.24,73561.17,0.0,-0.98419,2e-05,2.3276]
[1780013275764,41.24,73561.21,0.0,-0.98419,2e-05,2.32766]
[1780013281760,41.24,73564.08,0.0,-0.98414,2e-05,2.3335]
[1780013282587,41.24,73564.08,0.0,-0.98414,2e-05,2.3335]
[1780013282720,41.24,73564.08,0.0,-0.98414,2e-05,2.3335]
[1780013288809,41.24,73563.73,0.0,-0.98415,2e-05,2.33245]
[1780013289518,41.24,73563.73,0.0,-0.98415,2e-05,2.33245]
[1780013289719,41.24,73563.73,0.0,-0.98415,2e-05,2.33245]
[1780013289816,41.24,73563.88,0.0,-0.98415,2e-05,2.33271]
[1780013292508,41.24,73565.35,0.0,-0.98413,2e-05,2.33571]
[1780013292725,41.24,73565.35,0.0,-0.98413,2e-05,2.33571]
[1780013294851,41.24,73569.08,0.0,-0.98407,2e-05,2.34339]
[1780013296865,41.24,73563.52,0.0,-0.98416,2e-05,2.33157]
[1780013297982,41.24,73564.15,0.0,-0.98415,2e-05,2.33284]
[1780013297999,41.24,73564.15,0.0,-0.98415,2e-05,2.33284]
[1780013299770,41.24,73564.71,0.0,-0.98414,2e-05,2.33397]
[1780013299886,41.24,73565.18,0.0,-0.98413,2e-05,2.3349]
[1780013299982,41.24,73565.18,0.0,-0.98413,2e-05,2.3349]
[1780013305928,41.24,73565.39,0.0,-0.98413,2e-05,2.33501]
[1780013307942,41.24,73568.89,0.0,-0.98407,2e-05,2.34227]
[1780013310963,41.24,73572.62,0.0,-0.98401,2e-05,2.34991]
[1780013311983,41.24,73574.93,0.0,-0.98399,2e-05,2.35272]
[1780013312977,41.24,73578.72,0.0,-0.98393,2e-05,2.36065]
[1780013314322,41.24,73578.72,0.0,-0.98393,2e-05,2.36065]
[1780013314467,41.24,73578.72,0.0,-0.98393,2e-05,2.36065]
[1780013318003,41.24,73580.31,0.0,-0.9839,2e-05,2.3637]
[1780013318216,41.24,73580.31,0.0,-0.9839,2e-05,2.3637]
[1780013318309,41.24,73580.62,0.0,-0.9839,2e-05,2.36415]
[1780013320026,41.23,73577.0,0.0,-0.98396,2e-05,2.35628]
[1780013321369,41.23,73577.0,0.0,-0.98396,2e-05,2.35628]
[1780013321467,41.23,73577.0,0.0,-0.98396,2e-05,2.35628]
[1780013326452,41.23,73576.2,0.0,-0.98398,2e-05,2.35413]
[1780013326469,41.23,73576.2,0.0,-0.98398,2e-05,2.35413]
[1780013328456,41.23,73573.88,0.0,-0.98402,2e-05,2.34906]
[1780013328466,41.23,73573.88,0.0,-0.98402,2e-05,2.34906]
[1780013328497,41.23,73573.88,0.0,-0.98402,2e-05,2.3489]
[1780013334061,41.23,73574.81,0.0,-0.98401,2e-05,2.35056]
[1780013334219,41.23,73574.81,0.0,-0.98401,2e-05,2.35056]
[1780013340886,41.23,73574.42,0.0,-0.98402,2e-05,2.34934]
[1780013340967,41.23,73574.42,0.0,-0.98402,2e-05,2.34934]
[1780013343189,41.23,73578.59,0.0,-0.98395,2e-05,2.35776]
[1780013344197,41.23,73578.59,0.0,-0.98395,2e-05,2.35776]
[1780013344218,41.23,73578.59,0.0,-0.98395,2e-05,2.35776]
[1780013344318,41.23,73578.43,0.0,-0.98395,2e-05,2.35733]
[1780013350723,41.23,73579.35,0.0,-0.98394,2e-05,2.35882]
[1780013350968,41.23,73579.35,0.0,-0.98394,2e-05,2.35882]
[1780013356280,41.22,73579.75,0.0,-0.98394,2e-05,2.35904]
[1780013358294,41.22,73577.07,0.0,-0.98399,2e-05,2.35328]
[1780013358468,41.22,73577.07,0.0,-0.98399,2e-05,2.35328]
[1780013358502,41.22,73577.07,0.0,-0.98399,2e-05,2.35328]
[1780013358719,41.22,73577.07,0.0,-0.98399,2e-05,2.35328]
[1780013358743,41.22,73576.81,0.0,-0.98399,2e-05,2.35256]
[1780013365343,41.22,73577.0,0.0,-0.98399,2e-05,2.35251]
[1780013372392,41.22,73576.69,0.0,-0.98402,2e-05,2.34925]
[1780013373349,41.22,73576.69,0.0,-0.98402,2e-05,2.34925]
[1780013373468,41.22,73576.69,0.0,-0.98402,2e-05,2.34925]
[1780013377487,41.22,73580.06,0.0,-0.98396,2e-05,2.35607]
[1780013377719,41.22,73580.06,0.0,-0.98396,2e-05,2.35607]
[1780013377724,41.22,73581.28,0.0,-0.98394,2e-05,2.35857]
[1780013379592,41.22,73582.16,0.0,-0.98393,2e-05,2.36035]
[1780013379718,41.22,73582.16,0.0,-0.98393,2e-05,2.36035]
[1780013383482,41.21,73590.22,0.0,-0.9838,2e-05,2.37705]
[1780013385011,41.21,73590.22,0.0,-0.9838,2e-05,2.37705]
[1780013385026,41.21,73590.95,0.0,-0.98379,2e-05,2.37848]
[1780013385217,41.21,73590.95,0.0,-0.98379,2e-05,2.37848]
[1780013389331,41.21,73591.37,0.0,-0.98378,2e-05,2.37902]
[1780013389469,41.21,73591.37,0.0,-0.98378,2e-05,2.37902]
[1780013389522,41.21,73591.57,0.0,-0.98378,2e-05,2.3792]
[1780013394557,41.21,73591.2,0.0,-0.98379,2e-05,2.37782]
[1780013395201,41.21,73591.2,0.0,-0.98379,2e-05,2.37782]
[1780013395217,41.21,73591.2,0.0,-0.98379,2e-05,2.37782]
[1780013398589,41.21,73594.9,0.0,-0.98373,2e-05,2.38525]
[1780013399596,41.21,73601.63,0.0,-0.98362,2e-05,2.39954]
[1780013400603,41.21,73603.13,0.0,-0.9836,2e-05,2.40261]
[1780013402617,41.21,73606.18,0.0,-0.98355,2e-05,2.40885]
[1780013404631,41.2,73610.25,0.0,-0.98348,2e-05,2.41728]
[1780013405638,41.2,73617.06,0.0,-0.98337,2e-05,2.43185]
[1780013406646,41.2,73620.51,0.0,-0.98331,2e-05,2.43913]
[1780013407652,41.2,73659.24,0.0,-0.98264,2e-05,2.52431]
[1780013409607,41.2,73661.41,0.0,-0.9826,2e-05,2.52916]
[1780013409667,41.18,73657.72,0.0,-0.98272,2e-05,2.51354]
[1780013411535,41.17,73655.51,0.0,-0.98277,2e-05,2.50827]
[1780013418722,41.17,73659.63,0.0,-0.98271,2e-05,2.51506]
[1780013422722,41.16,73659.04,0.0,-0.98273,2e-05,2.51236]
[1780013427794,41.15,73659.73,0.0,-0.98274,2e-05,2.51183]
[1780013428725,41.15,73659.73,0.0,-0.98274,2e-05,2.51183]
[1780013432720,41.15,73659.27,0.0,-0.98277,2e-05,2.50738]
[1780013433836,41.15,73662.82,0.0,-0.98271,2e-05,2.51463]
[1780013434843,41.14,73671.48,0.0,-0.98256,2e-05,2.53366]
[1780013435851,41.14,73680.24,0.0,-0.98241,2e-05,2.553]
[1780013436860,41.14,73682.88,0.0,-0.98237,2e-05,2.55855]
[1780013437867,41.14,73686.31,0.0,-0.98231,2e-05,2.56589]
[1780013442902,41.13,73686.59,0.0,-0.98232,2e-05,2.56436]
[1780013445923,41.13,73680.08,0.0,-0.98245,2e-05,2.54836]
[1780013450719,41.12,73680.74,0.0,-0.98245,2e-05,2.54823]
[1780013452972,41.12,73685.73,0.0,-0.98237,2e-05,2.55829]
[1780013453979,41.12,73689.7,0.0,-0.9823,2e-05,2.56686]
[1780013459014,41.11,73687.13,0.0,-0.98236,2e-05,2.55885]
[1780013464051,41.1,73687.92,0.0,-0.98237,2e-05,2.55854]
[1780013466193,41.1,73687.69,0.0,-0.98237,2e-05,2.55761]
[1780013466220,41.1,73687.52,0.0,-0.98238,2e-05,2.55681]
[1780013466750,41.1,73687.52,0.0,-0.98238,2e-05,2.55681]
[1780013466968,41.1,73687.52,0.0,-0.98238,2e-05,2.55681]
[1780013467072,41.1,73687.46,0.0,-0.98238,2e-05,2.55626]
[1780013468079,41.1,73681.2,0.0,-0.9825,2e-05,2.54172]
[1780013469086,41.09,73671.6,0.0,-0.98267,2e-05,2.51979]
[1780013470093,41.09,73669.29,0.0,-0.98272,2e-05,2.51428]
[1780013473114,41.09,73661.81,0.0,-0.98286,2e-05,2.49663]
[1780013475128,41.09,73658.67,0.0,-0.98292,2e-05,2.48908]
[1780013479001,41.08,73659.25,0.0,-0.98291,2e-05,2.48951]
[1780013479109,41.08,73659.25,0.0,-0.98291,2e-05,2.48951]
[1780013479156,41.08,73659.13,0.0,-0.98292,2e-05,2.48895]
[1780013479218,41.08,73659.13,0.0,-0.98292,2e-05,2.48895]
[1780013485198,41.08,73657.78,0.0,-0.98296,2e-05,2.48429]
[1780013487212,41.07,73653.39,0.0,-0.98304,2e-05,2.47405]
[1780013490233,41.07,73650.49,0.0,-0.98309,2e-05,2.46693]
[1780013492725,41.07,73649.0,0.0,-0.98313,2e-05,2.46136]
[1780013492969,41.07,73649.0,0.0,-0.98313,2e-05,2.46136]
[1780013492991,41.07,73648.88,0.0,-0.98314,2e-05,2.46065]
[1780013493502,41.07,73648.88,0.0,-0.98314,2e-05,2.46065]
[1780013493722,41.07,73648.88,0.0,-0.98314,2e-05,2.46065]
[1780013499296,41.06,73642.05,0.0,-0.98327,2e-05,2.44435]
[1780013505065,41.06,73640.66,0.0,-0.9833,2e-05,2.44054]
[1780013505220,41.06,73640.66,0.0,-0.9833,2e-05,2.44054]
[1780013505069,41.06,73640.54,0.0,-0.9833,2e-05,2.4399]
[1780013505681,41.06,73640.54,0.0,-0.9833,2e-05,2.4399]
[1780013505718,41.06,73640.54,0.0,-0.9833,2e-05,2.4399]
[1780013511381,41.06,73640.53,0.0,-0.98331,2e-05,2.43873]
[1780013512388,41.06,73644.19,0.0,-0.98325,2e-05,2.44654]
[1780013516891,41.05,73644.98,0.0,-0.98324,2e-05,2.44766]
[1780013516973,41.05,73644.98,0.0,-0.98324,2e-05,2.44766]
[1780013517148,41.05,73644.98,0.0,-0.98324,2e-05,2.44766]
[1780013517231,41.05,73644.98,0.0,-0.98324,2e-05,2.44766]
[1780013517071,41.05,73644.57,0.0,-0.98325,2e-05,2.44635]
[1780013522468,41.05,73643.49,0.0,-0.98328,2e-05,2.44297]
[1780013525489,41.05,73647.16,0.0,-0.98322,2e-05,2.45041]
[1780013528032,41.05,73648.56,0.0,-0.9832,2e-05,2.45328]
[1780013528221,41.05,73648.56,0.0,-0.9832,2e-05,2.45328]
[1780013528133,41.04,73648.29,0.0,-0.98321,2e-05,2.45227]
[1780013528291,41.04,73648.29,0.0,-0.98321,2e-05,2.45227]
[1780013528470,41.04,73648.29,0.0,-0.98321,2e-05,2.45227]
[1780013530524,41.04,73644.21,0.0,-0.98328,2e-05,2.44291]
[1780013534206,41.04,73644.67,0.0,-0.98328,2e-05,2.44352]
[1780013534223,41.04,73644.67,0.0,-0.98328,2e-05,2.44352]
[1780013534463,41.04,73643.02,0.0,-0.98331,2e-05,2.43973]
[1780013534719,41.04,73643.02,0.0,-0.98331,2e-05,2.43973]
[1780013534790,41.04,73643.22,0.0,-0.98331,2e-05,2.43978]
[1780013540597,41.03,73644.08,0.0,-0.9833,2e-05,2.44054]
[1780013542118,41.03,73644.08,0.0,-0.9833,2e-05,2.44054]
[1780013542204,41.03,73647.17,0.0,-0.98325,2e-05,2.44711]
[1780013543455,41.03,73646.84,0.0,-0.98326,2e-05,2.44619]
[1780013544911,41.03,73646.94,0.0,-0.98326,2e-05,2.44621]
[1780013550668,41.03,73644.36,0.0,-0.98331,2e-05,2.43924]
[1780013556711,41.02,73644.0,0.0,-0.98334,2e-05,2.43533]
[1780013560903,41.02,73643.96,0.0,-0.98334,2e-05,2.43471]
[1780013560969,41.02,73643.96,0.0,-0.98334,2e-05,2.43471]
[1780013561134,41.02,73643.96,0.0,-0.98334,2e-05,2.43471]
[1780013561218,41.02,73643.96,0.0,-0.98334,2e-05,2.43471]
[1780013561235,41.02,73644.13,0.0,-0.98334,2e-05,2.43491]
[1780013563760,41.02,73639.93,0.0,-0.98342,2e-05,2.42523]
[1780013567829,41.02,73639.68,0.0,-0.98343,2e-05,2.42421]
[1780013567968,41.02,73639.68,0.0,-0.98343,2e-05,2.42421]
[1780013568089,41.02,73639.68,0.0,-0.98343,2e-05,2.42421]
[1780013568220,41.02,73639.68,0.0,-0.98343,2e-05,2.42421]
[1780013568191,41.02,73641.22,0.0,-0.9834,2e-05,2.4274]
[1780013573830,41.01,73641.26,0.0,-0.98341,2e-05,2.4265]
[1780013578803,41.01,73638.97,0.0,-0.98345,2e-05,2.42086]
[1780013578973,41.01,73638.97,0.0,-0.98345,2e-05,2.42086]
[1780013579115,41.01,73638.97,0.0,-0.98345,2e-05,2.42086]
[1780013579217,41.01,73638.97,0.0,-0.98345,2e-05,2.42086]
[1780013579216,41.01,73638.97,0.0,-0.98345,2e-05,2.4207]
[1780013584787,41.01,73640.37,0.0,-0.98344,2e-05,2.42294]
[1780013584969,41.01,73640.37,0.0,-0.98344,2e-05,2.42294]
[1780013585028,41.01,73640.37,0.0,-0.98344,2e-05,2.42294]
[1780013585219,41.01,73640.37,0.0,-0.98344,2e-05,2.42294]
[1780013585261,41.01,73640.47,0.0,-0.98344,2e-05,2.42299]
[1780013590949,41.0,73639.81,0.0,-0.98346,2e-05,2.42058]
[1780013595197,41.0,73639.48,0.0,-0.98347,2e-05,2.41938]
[1780013595220,41.0,73639.48,0.0,-0.98347,2e-05,2.41938]
[1780013595298,41.0,73639.69,0.0,-0.98346,2e-05,2.41967]
[1780013595509,41.0,73639.69,0.0,-0.98346,2e-05,2.41967]
[1780013595718,41.0,73639.69,0.0,-0.98346,2e-05,2.41967]
[1780013601020,41.0,73639.81,0.0,-0.98347,2e-05,2.41896]
[1780013603760,41.0,73639.67,0.0,-0.98347,2e-05,2.41833]
[1780013603967,41.0,73639.67,0.0,-0.98347,2e-05,2.41833]
[1780013607881,40.99,73639.97,0.0,-0.98347,2e-05,2.41834]
[1780013607969,40.99,73639.97,0.0,-0.98347,2e-05,2.41834]
[1780013608069,40.99,73634.27,0.0,-0.98357,2e-05,2.40582]
[1780013608529,40.99,73634.27,0.0,-0.98357,2e-05,2.40582]
[1780013608721,40.99,73634.27,0.0,-0.98357,2e-05,2.40582]
[1780013614111,40.99,73633.35,0.0,-0.98361,2e-05,2.401]
[1780013618139,40.99,73637.95,0.0,-0.98353,2e-05,2.41041]
[1780013620360,40.99,73636.2,0.0,-0.98357,2e-05,2.40632]
[1780013620467,40.99,73636.2,0.0,-0.98357,2e-05,2.40632]
[1780013620656,40.99,73636.2,0.0,-0.98357,2e-05,2.40632]
[1780013620719,40.99,73636.2,0.0,-0.98357,2e-05,2.40632]
[1780013621159,40.99,73636.1,0.0,-0.98357,2e-05,2.40596]
[1780013626195,40.98,73635.4,0.0,-0.98359,2e-05,2.40373]
[1780013632237,40.98,73632.67,0.0,-0.98364,2e-05,2.39699]
[1780013632403,40.98,73632.67,0.0,-0.98364,2e-05,2.39699]
[1780013632468,40.98,73632.67,0.0,-0.98364,2e-05,2.39699]
[1780013632707,40.98,73632.67,0.0,-0.98364,2e-05,2.39699]
[1780013632718,40.98,73632.67,0.0,-0.98364,2e-05,2.39699]
[1780013633244,40.98,73632.8,0.0,-0.98364,2e-05,2.39714]
[1780013638279,40.98,73631.67,0.0,-0.98366,2e-05,2.39407]
[1780013642508,40.98,73632.95,0.0,-0.98364,2e-05,2.39634]
[1780013642722,40.98,73632.95,0.0,-0.98364,2e-05,2.39634]
[1780013642829,40.98,73632.95,0.0,-0.98364,2e-05,2.39634]
[1780013642970,40.98,73632.95,0.0,-0.98364,2e-05,2.39634]
[1780013643314,40.98,73632.44,0.0,-0.98365,2e-05,2.39511]
[1780013648349,40.97,73632.96,0.0,-0.98365,2e-05,2.3956]
[1780013651691,40.97,73634.17,0.0,-0.98363,2e-05,2.39782]
[1780013651719,40.97,73634.17,0.0,-0.98363,2e-05,2.39782]
[1780013652378,40.97,73635.33,0.0,-0.98361,2e-05,2.4002]
[1780013652662,40.97,73635.33,0.0,-0.98361,2e-05,2.4002]
[1780013652722,40.97,73635.33,0.0,-0.98361,2e-05,2.4002]
[1780013654968,40.97,73635.98,0.0,-0.9836,2e-05,2.40147]
[1780013655068,40.97,73636.05,0.0,-0.98361,2e-05,2.40134]
[1780013657412,40.97,73641.86,0.0,-0.98351,2e-05,2.41365]
[1780013658419,40.97,73646.58,0.0,-0.98343,2e-05,2.42376]
[1780013659426,40.97,73649.68,0.0,-0.98338,2e-05,2.43034]
[1780013660433,40.97,73654.13,0.0,-0.9833,2e-05,2.43988]
[1780013661533,40.97,73654.13,0.0,-0.9833,2e-05,2.43988]
[1780013661718,40.97,73654.13,0.0,-0.9833,2e-05,2.43988]
[1780013667482,40.96,73653.23,0.0,-0.98333,2e-05,2.43652]
[1780013671342,40.96,73651.53,0.0,-0.98336,2e-05,2.43244]
[1780013671405,40.96,73651.06,0.0,-0.98337,2e-05,2.43124]
[1780013671468,40.96,73651.06,0.0,-0.98337,2e-05,2.43124]
[1780013671510,40.96,73650.97,0.0,-0.98339,2e-05,2.42884]
[1780013676545,40.96,73651.91,0.0,-0.98338,2e-05,2.43005]
[1780013680280,40.95,73652.08,0.0,-0.98338,2e-05,2.43009]
[1780013680370,40.95,73652.08,0.0,-0.98338,2e-05,2.43009]
[1780013680319,40.95,73652.7,0.0,-0.98337,2e-05,2.43112]
[1780013680467,40.95,73652.7,0.0,-0.98337,2e-05,2.43112]
[1780013686406,40.95,73653.92,0.0,-0.98335,2e-05,2.43313]
[1780013686468,40.95,73654.64,0.0,-0.98334,2e-05,2.43454]
[1780013686517,40.95,73654.64,0.0,-0.98334,2e-05,2.43454]
[1780013686718,40.95,73654.64,0.0,-0.98334,2e-05,2.43454]
[1780013686819,40.95,73654.57,0.0,-0.98335,2e-05,2.43406]
[1780013692707,40.95,73654.0,0.0,-0.98336,2e-05,2.43217]
[1780013692726,40.95,73654.0,0.0,-0.98336,2e-05,2.43217]
[1780013692808,40.95,73654.31,0.0,-0.98336,2e-05,2.43253]
[1780013698701,40.94,73652.37,0.0,-0.9834,2e-05,2.42751]
[1780013700929,40.94,73652.32,0.0,-0.9834,2e-05,2.42724]
[1780013700969,40.94,73652.32,0.0,-0.9834,2e-05,2.42724]
[1780013701732,40.94,73642.42,0.0,-0.98357,2e-05,2.40543]
[1780013702739,40.94,73635.56,0.0,-0.98369,2e-05,2.39035]
[1780013704752,40.94,73627.58,0.0,-0.98383,2e-05,2.37311]
[1780013705760,40.94,73621.97,0.0,-0.98392,2e-05,2.36096]
[1780013710805,40.94,73620.42,0.0,-0.98395,2e-05,2.35751]
[1780013715839,40.94,73615.8,0.0,-0.98403,2e-05,2.34747]
[1780013716846,40.94,73613.02,0.0,-0.98407,2e-05,2.34154]
[1780013718105,40.94,73613.02,0.0,-0.98407,2e-05,2.34154]
[1780013718218,40.94,73613.02,0.0,-0.98407,2e-05,2.34154]
[1780013720874,40.94,73610.25,0.0,-0.98412,2e-05,2.33563]
[1780013721709,40.94,73610.25,0.0,-0.98412,2e-05,2.33563]
[1780013721726,40.94,73610.25,0.0,-0.98412,2e-05,2.33563]
[1780013722365,40.94,73610.25,0.0,-0.98412,2e-05,2.33563]
[1780013722366,40.94,73610.05,0.0,-0.98412,2e-05,2.3352]
[1780013722468,40.94,73610.05,0.0,-0.98412,2e-05,2.3352]
[1780013724905,40.94,73604.85,0.0,-0.98421,2e-05,2.32421]
[1780013725912,40.94,73601.97,0.0,-0.98425,2e-05,2.31816]
[1780013729560,40.94,73601.55,0.0,-0.98426,2e-05,2.31737]
[1780013729671,40.94,73601.55,0.0,-0.98426,2e-05,2.31737]
[1780013729723,40.94,73601.55,0.0,-0.98426,2e-05,2.31737]
[1780013729940,40.94,73601.35,0.0,-0.98426,2e-05,2.31698]
[1780013730947,40.94,73598.7,0.0,-0.98431,2e-05,2.31144]
[1780013735982,40.94,73598.38,0.0,-0.98432,2e-05,2.30904]
[1780013737996,40.94,73593.5,0.0,-0.9844,2e-05,2.2989]
[1780013739003,40.94,73588.32,0.0,-0.98449,2e-05,2.28814]
[1780013742819,40.94,73586.78,0.0,-0.98451,2e-05,2.28518]
[1780013742971,40.94,73586.78,0.0,-0.98451,2e-05,2.28518]
[1780013742983,40.94,73586.78,0.0,-0.98451,2e-05,2.28518]
[1780013743217,40.94,73586.78,0.0,-0.98451,2e-05,2.28518]
[1780013743319,40.94,73586.96,0.0,-0.98451,2e-05,2.28564]
[1780013745046,40.94,73590.04,0.0,-0.98445,2e-05,2.29222]
[1780013746053,40.94,73596.36,0.0,-0.98435,2e-05,2.30551]
[1780013748067,40.94,73597.94,0.0,-0.98432,2e-05,2.30891]
[1780013751088,40.94,73600.78,0.0,-0.98428,2e-05,2.31499]
[1780013752223,40.94,73600.78,0.0,-0.98428,2e-05,2.31499]
[1780013752469,40.94,73600.78,0.0,-0.98428,2e-05,2.31499]
[1780013752322,40.94,73601.72,0.0,-0.98426,2e-05,2.317]
[1780013752513,40.94,73601.72,0.0,-0.98426,2e-05,2.317]
[1780013752719,40.94,73601.72,0.0,-0.98426,2e-05,2.317]
[1780013753102,40.94,73602.05,0.0,-0.98426,2e-05,2.31772]
[1780013758137,40.94,73602.81,0.0,-0.98424,2e-05,2.31943]
[1780013761103,40.94,73603.19,0.0,-0.98424,2e-05,2.32027]
[1780013761218,40.94,73603.19,0.0,-0.98424,2e-05,2.32027]
[1780013761322,40.94,73603.19,0.0,-0.98424,2e-05,2.32027]
[1780013761467,40.94,73603.19,0.0,-0.98424,2e-05,2.32027]
[1780013761423,40.94,73603.58,0.0,-0.98423,2e-05,2.32112]
[1780013762167,40.94,73608.45,0.0,-0.98415,2e-05,2.33142]
[1780013763174,40.94,73614.13,0.0,-0.98405,2e-05,2.34345]
[1780013764181,40.94,73616.64,0.0,-0.98401,2e-05,2.34877]
[1780013766099,40.94,73616.84,0.0,-0.98401,2e-05,2.34916]
[1780013766220,40.94,73616.84,0.0,-0.98401,2e-05,2.34916]
[1780013766321,40.94,73617.78,0.0,-0.98399,2e-05,2.35113]
[1780013766797,40.94,73617.78,0.0,-0.98399,2e-05,2.35113]
[1780013766949,40.94,73617.78,0.0,-0.98399,2e-05,2.35113]
[1780013767203,40.94,73622.29,0.0,-0.98392,2e-05,2.36071]
[1780013768209,40.94,73631.64,0.0,-0.98376,2e-05,2.38069]
[1780013769216,40.94,73634.2,0.0,-0.98372,2e-05,2.3861]
[1780013770223,40.94,73643.45,0.0,-0.98356,2e-05,2.40599]
[1780013771230,40.94,73652.71,0.0,-0.98341,2e-05,2.42599]
[1780013772237,40.94,73653.67,0.0,-0.98339,2e-05,2.42791]
[1780013772507,40.94,73653.67,0.0,-0.98339,2e-05,2.42791]
[1780013772717,40.94,73653.67,0.0,-0.98339,2e-05,2.42791]
[1780013778279,40.94,73650.29,0.0,-0.98346,2e-05,2.41953]
[1780013781300,40.94,73646.84,0.0,-0.98352,2e-05,2.41156]
[1780013786334,40.93,73645.99,0.0,-0.98354,2e-05,2.40899]
[1780013788669,40.93,73646.43,0.0,-0.98354,2e-05,2.40966]
[1780013788723,40.93,73646.43,0.0,-0.98354,2e-05,2.40966]
[1780013788808,40.93,73646.43,0.0,-0.98354,2e-05,2.40966]
[1780013788967,40.93,73646.43,0.0,-0.98354,2e-05,2.40966]
[1780013789356,40.93,73646.48,0.0,-0.98354,2e-05,2.40962]
[1780013794391,40.93,73645.81,0.0,-0.98357,2e-05,2.40544]
[1780013796124,40.93,73645.25,0.0,-0.98358,2e-05,2.40409]
[1780013796219,40.93,73645.25,0.0,-0.98358,2e-05,2.40409]
[1780013796405,40.93,73649.32,0.0,-0.98351,2e-05,2.41279]
[1780013797412,40.93,73659.87,0.0,-0.98333,2e-05,2.43565]
[1780013798419,40.93,73670.44,0.0,-0.98315,2e-05,2.45868]
[1780013799426,40.93,73674.72,0.0,-0.98307,2e-05,2.4679]
[1780013802447,40.92,73671.82,0.0,-0.98313,2e-05,2.46075]
[1780013804461,40.92,73669.39,0.0,-0.98318,2e-05,2.45493]
[1780013809496,40.92,73671.26,0.0,-0.98315,2e-05,2.45793]
[1780013813558,40.91,73671.33,0.0,-0.98316,2e-05,2.45719]
[1780013813721,40.91,73671.33,0.0,-0.98316,2e-05,2.45719]
[1780013819566,40.91,73679.9,0.0,-0.98302,2e-05,2.47479]
[1780013820573,40.91,73682.29,0.0,-0.98298,2e-05,2.47983]
[1780013825608,40.9,73683.91,0.0,-0.98296,2e-05,2.48209]
[1780013827257,40.9,73683.91,0.0,-0.98296,2e-05,2.48209]
[1780013827308,40.9,73683.91,0.0,-0.98296,2e-05,2.48209]
[1780013827467,40.9,73683.91,0.0,-0.98296,2e-05,2.48209]
[1780013827466,40.9,73681.74,0.0,-0.98301,2e-05,2.47674]
[1780013827622,40.9,73681.84,0.0,-0.983,2e-05,2.47696]
[1780013832657,40.9,73682.68,0.0,-0.983,2e-05,2.4775]
[1780013835678,40.89,73678.85,0.0,-0.98307,2e-05,2.46823]
[1780013836828,40.89,73678.85,0.0,-0.98307,2e-05,2.46823]
[1780013836844,40.89,73678.85,0.0,-0.98307,2e-05,2.46823]
[1780013836968,40.89,73678.85,0.0,-0.98307,2e-05,2.46823]
[1780013837069,40.89,73678.94,0.0,-0.98308,2e-05,2.46793]
[1780013842776,40.89,73679.04,0.0,-0.98308,2e-05,2.46717]
[1780013842828,40.89,73679.04,0.0,-0.98308,2e-05,2.46717]
[1780013842971,40.89,73679.04,0.0,-0.98308,2e-05,2.46717]
[1780013842986,40.89,73680.48,0.0,-0.98306,2e-05,2.46986]
[1780013843734,40.89,73683.57,0.0,-0.98301,2e-05,2.47671]
[1780013844741,40.89,73686.21,0.0,-0.98296,2e-05,2.48232]
[1780013846763,40.88,73701.13,0.0,-0.9827,2e-05,2.51512]
[1780013848775,40.88,73701.02,0.0,-0.98271,2e-05,2.51427]
[1780013850789,40.88,73703.85,0.0,-0.98266,2e-05,2.51997]
[1780013851796,40.88,73700.53,0.0,-0.98274,2e-05,2.5101]
[1780013853640,40.88,73700.29,0.0,-0.98275,2e-05,2.50923]
[1780013853719,40.88,73700.29,0.0,-0.98275,2e-05,2.50923]
[1780013853740,40.88,73700.29,0.0,-0.98275,2e-05,2.50923]
[1780013853967,40.88,73700.29,0.0,-0.98275,2e-05,2.50923]
[1780013854068,40.88,73700.36,0.0,-0.98275,2e-05,2.50875]
[1780013855382,40.87,73702.77,0.0,-0.98271,2e-05,2.51384]
[1780013855824,40.87,73708.27,0.0,-0.98261,2e-05,2.52621]
[1780013857838,40.87,73710.46,0.0,-0.98258,2e-05,2.53048]
[1780013862877,40.87,73714.04,0.0,-0.98253,2e-05,2.53679]
[1780013867912,40.85,73716.63,0.0,-0.98252,2e-05,2.53756]
[1780013868919,40.83,73722.53,0.0,-0.98245,2e-05,2.5469]
[1780013872308,40.8,73724.95,0.0,-0.98247,2e-05,2.54444]
[1780013875667,40.8,73725.78,0.0,-0.98246,2e-05,2.54518]
[1780013875719,40.8,73725.78,0.0,-0.98246,2e-05,2.54518]
[1780013875736,40.8,73725.78,0.0,-0.98246,2e-05,2.54518]
[1780013875967,40.8,73725.78,0.0,-0.98246,2e-05,2.54518]
[1780013875968,40.8,73725.76,0.0,-0.98247,2e-05,2.54476]
[1780013879996,40.79,73723.17,0.0,-0.98253,2e-05,2.53735]
[1780013882340,40.79,73721.04,0.0,-0.98257,2e-05,2.53216]
[1780013882467,40.79,73721.04,0.0,-0.98257,2e-05,2.53216]
[1780013883017,40.79,73716.32,0.0,-0.98266,2e-05,2.52078]
[1780013884024,40.79,73713.72,0.0,-0.98271,2e-05,2.51458]
[1780013886038,40.79,73707.12,0.0,-0.98283,2e-05,2.49911]
[1780013887045,40.78,73702.59,0.0,-0.98291,2e-05,2.48868]
[1780013887862,40.78,73702.59,0.0,-0.98291,2e-05,2.48868]
[1780013887925,40.78,73702.59,0.0,-0.98291,2e-05,2.48868]
[1780013887968,40.78,73702.59,0.0,-0.98291,2e-05,2.48868]
[1780013888052,40.78,73702.66,0.0,-0.98292,2e-05,2.48785]
[1780013892082,40.77,73706.73,0.0,-0.98287,2e-05,2.49442]
[1780013893087,40.77,73715.49,0.0,-0.98271,2e-05,2.51379]
[1780013894094,40.77,73721.72,0.0,-0.9826,2e-05,2.52753]
[1780013895858,40.77,73721.94,0.0,-0.9826,2e-05,2.52768]
[1780013895967,40.77,73721.94,0.0,-0.9826,2e-05,2.52768]
[1780013896057,40.77,73721.94,0.0,-0.9826,2e-05,2.52768]
[1780013896218,40.77,73721.94,0.0,-0.9826,2e-05,2.52768]
[1780013896281,40.77,73720.43,0.0,-0.98263,2e-05,2.52392]
[1780013898122,40.69,73722.53,0.0,-0.98276,2e-05,2.50792]
[1780013900174,40.69,73725.7,0.0,-0.98271,2e-05,2.51445]
[1780013902934,40.69,73725.59,0.0,-0.98272,2e-05,2.51357]
[1780013902968,40.69,73725.59,0.0,-0.98272,2e-05,2.51357]
[1780013903136,40.69,73725.59,0.0,-0.98272,2e-05,2.51357]
[1780013903217,40.69,73725.59,0.0,-0.98272,2e-05,2.51357]
[1780013903318,40.65,73724.73,0.0,-0.98282,2e-05,2.50144]
[1780013906170,40.65,73723.76,0.0,-0.98285,2e-05,2.49726]
[1780013906227,40.65,73723.76,0.0,-0.98285,2e-05,2.49726]
[1780013906329,40.64,73717.61,0.0,-0.98297,2e-05,2.48248]
[1780013907062,40.64,73717.61,0.0,-0.98297,2e-05,2.48248]
[1780013907234,40.64,73717.61,0.0,-0.98297,2e-05,2.48248]
[1780013907335,40.64,73709.94,0.0,-0.98311,2e-05,2.46441]
[1780013908650,40.64,73708.12,0.0,-0.98315,2e-05,2.45943]
[1780013909237,40.63,73696.76,0.0,-0.98335,2e-05,2.43339]
[1780013910244,40.63,73694.28,0.0,-0.9834,2e-05,2.42706]
[1780013911800,40.63,73694.41,0.0,-0.98342,2e-05,2.42445]
[1780013911967,40.63,73694.41,0.0,-0.98342,2e-05,2.42445]
[1780013916775,40.61,73694.6,0.0,-0.98345,2e-05,2.42058]
[1780013916971,40.61,73694.6,0.0,-0.98345,2e-05,2.42058]
[1780013917293,40.61,73698.89,0.0,-0.98339,2e-05,2.42916]
[1780013918308,40.6,73702.15,0.0,-0.98334,2e-05,2.43547]
[1780013918929,40.6,73702.15,0.0,-0.98334,2e-05,2.43547]
[1780013918967,40.6,73702.15,0.0,-0.98334,2e-05,2.43547]
[1780013919315,40.6,73707.13,0.0,-0.98326,2e-05,2.44559]
[1780013920073,40.6,73707.13,0.0,-0.98326,2e-05,2.44559]
[1780013920217,40.6,73707.13,0.0,-0.98326,2e-05,2.44559]
[1780013920530,40.6,73707.2,0.0,-0.98326,2e-05,2.44484]
[1780013926364,40.59,73708.45,0.0,-0.98325,2e-05,2.44648]
[1780013930968,40.59,73709.8,0.0,-0.98323,2e-05,2.44873]
[1780013935175,40.59,73710.88,0.0,-0.98322,2e-05,2.45037]
[1780013935218,40.59,73710.88,0.0,-0.98322,2e-05,2.45037]
[1780013935427,40.59,73711.93,0.0,-0.9832,2e-05,2.45251]
[1780013937446,40.59,73713.96,0.0,-0.98317,2e-05,2.45663]
[1780013938453,40.58,73718.72,0.0,-0.98309,2e-05,2.46702]
[1780013939460,40.58,73722.99,0.0,-0.98301,2e-05,2.47633]
[1780013941187,40.58,73722.82,0.0,-0.98302,2e-05,2.47572]
[1780013941474,40.58,73726.58,0.0,-0.98295,2e-05,2.4839]
[1780013942968,40.58,73726.28,0.0,-0.98296,2e-05,2.48299]
[1780013945502,40.58,73729.13,0.0,-0.98292,2e-05,2.48865]
[1780013947516,40.58,73737.28,0.0,-0.98278,2e-05,2.50648]
[1780013948523,40.58,73738.95,0.0,-0.98275,2e-05,2.50997]
[1780013950564,40.58,73739.06,0.0,-0.98275,2e-05,2.50993]
[1780013950612,40.57,73738.68,0.0,-0.98276,2e-05,2.50878]
[1780013950708,40.57,73738.68,0.0,-0.98276,2e-05,2.50878]
[1780013951544,40.57,73741.91,0.0,-0.9827,2e-05,2.5158]
[1780013953558,40.57,73738.64,0.0,-0.98277,2e-05,2.50781]
[1780013954565,40.57,73744.89,0.0,-0.98266,2e-05,2.52166]
[1780013954967,40.57,73744.89,0.0,-0.98266,2e-05,2.52166]
[1780013956545,40.57,73746.22,0.0,-0.98263,2e-05,2.52437]
[1780013956579,40.57,73746.7,0.0,-0.98263,2e-05,2.52514]
[1780013956719,40.57,73746.7,0.0,-0.98263,2e-05,2.52514]
[1780013956969,40.57,73746.7,0.0,-0.98263,2e-05,2.52514]
[1780013957586,40.57,73747.03,0.0,-0.98262,2e-05,2.52558]
[1780013958593,40.57,73745.24,0.0,-0.98266,2e-05,2.5212]
[1780013961614,40.56,73746.99,0.0,-0.98264,2e-05,2.52425]
[1780013962622,40.56,73745.12,0.0,-0.98267,2e-05,2.5197]
[1780013965642,40.56,73736.73,0.0,-0.98283,2e-05,2.49985]
[1780013966649,40.56,73733.99,0.0,-0.98288,2e-05,2.49342]
[1780013968305,40.56,73733.89,0.0,-0.98288,2e-05,2.49294]
[1780013968467,40.56,73733.89,0.0,-0.98288,2e-05,2.49294]
[1780013970677,40.55,73730.47,0.0,-0.98295,2e-05,2.4845]
[1780013971684,40.55,73726.99,0.0,-0.98303,2e-05,2.47441]
[1780013974421,40.55,73725.75,0.0,-0.98306,2e-05,2.47048]
[1780013974705,40.55,73718.2,0.0,-0.9832,2e-05,2.45275]
[1780013975712,40.54,73712.73,0.0,-0.9833,2e-05,2.43973]
[1780013977726,40.54,73708.89,0.0,-0.98338,2e-05,2.42953]
[1780013980968,40.53,73707.7,0.0,-0.98342,2e-05,2.42437]
[1780013981052,40.52,73707.84,0.0,-0.98343,2e-05,2.42384]
[1780013985783,40.52,73703.93,0.0,-0.98351,2e-05,2.41334]
[1780013987605,40.52,73703.93,0.0,-0.98351,2e-05,2.41334]
[1780013987797,40.52,73701.65,0.0,-0.98355,2e-05,2.40812]
[1780013988804,40.52,73698.59,0.0,-0.9836,2e-05,2.40133]
[1780013994847,40.51,73683.87,0.0,-0.98386,2e-05,2.3688]
[1780013995854,40.51,73675.63,0.0,-0.984,2e-05,2.35099]
[1780013996860,40.51,73690.35,0.0,-0.98376,2e-05,2.38211]
[1780013998448,40.51,73690.35,0.0,-0.98376,2e-05,2.38211]
[1780013998530,40.51,73687.08,0.0,-0.98382,2e-05,2.3742]
[1780014000888,40.5,73692.15,0.0,-0.98374,2e-05,2.38372]
[1780014001895,40.5,73698.7,0.0,-0.98364,2e-05,2.39725]
[1780014003689,40.5,73698.7,0.0,-0.98364,2e-05,2.39725]
[1780014003719,40.5,73698.7,0.0,-0.98364,2e-05,2.39725]
[1780014004040,40.49,73700.07,0.0,-0.98363,2e-05,2.3987]
[1780014008944,40.48,73704.91,0.0,-0.98357,2e-05,2.40537]
[1780014010469,40.48,73704.91,0.0,-0.98357,2e-05,2.40537]
[1780014010498,40.47,73708.88,0.0,-0.98352,2e-05,2.4125]
[1780014012469,40.47,73709.19,0.0,-0.98351,2e-05,2.41318]
[1780014020749,40.45,73710.28,0.0,-0.98355,2e-05,2.40913]
[1780014020967,40.45,73709.98,0.0,-0.98356,2e-05,2.40767]
[1780014021030,40.44,73711.83,0.0,-0.98353,2e-05,2.41093]
[1780014022634,40.44,73711.83,0.0,-0.98353,2e-05,2.41093]
[1780014022722,40.44,73711.83,0.0,-0.98353,2e-05,2.41093]
[1780014023044,40.44,73715.34,0.0,-0.98348,2e-05,2.41705]
[1780014024051,40.44,73719.27,0.0,-0.98342,2e-05,2.42491]
[1780014026065,40.43,73720.64,0.0,-0.98341,2e-05,2.42629]
[1780014032107,40.41,73719.6,0.0,-0.98349,2e-05,2.41619]
[1780014035385,40.41,73719.49,0.0,-0.9835,2e-05,2.41514]
[1780014035469,40.41,73719.49,0.0,-0.9835,2e-05,2.41514]
[1780014035712,40.4,73719.45,0.0,-0.98351,2e-05,2.41344]
[1780014041576,40.39,73718.23,0.0,-0.98356,2e-05,2.40758]
[1780014044476,40.38,73720.12,0.0,-0.98355,2e-05,2.40859]
[1780014045657,40.37,73726.34,0.0,-0.98345,2e-05,2.42073]
[1780014046205,40.37,73729.28,0.0,-0.98341,2e-05,2.42642]
[1780014047212,40.37,73724.62,0.0,-0.9835,2e-05,2.41532]
[1780014048219,40.36,73719.42,0.0,-0.98359,2e-05,2.40309]
[1780014050254,40.36,73720.12,0.0,-0.98359,2e-05,2.40386]
[1780014050468,40.36,73720.12,0.0,-0.98359,2e-05,2.40386]
[1780014051240,40.35,73718.32,0.0,-0.98363,2e-05,2.39837]
[1780014052247,40.35,73715.38,0.0,-0.98369,2e-05,2.39117]
[1780014055268,40.34,73717.75,0.0,-0.98366,2e-05,2.39412]
[1780014056431,40.34,73717.75,0.0,-0.98366,2e-05,2.39412]
[1780014056467,40.34,73717.75,0.0,-0.98366,2e-05,2.39412]
[1780014056532,40.34,73720.57,0.0,-0.98362,2e-05,2.39955]
[1780014061692,40.33,73720.91,0.0,-0.98364,2e-05,2.39724]
[1780014063324,40.32,73717.01,0.0,-0.98373,2e-05,2.38642]
[1780014064395,40.32,73717.01,0.0,-0.98373,2e-05,2.38642]
[1780014064468,40.32,73717.01,0.0,-0.98373,2e-05,2.38642]
[1780014064569,40.32,73714.02,0.0,-0.98378,2e-05,2.37915]
[1780014067354,40.31,73711.91,0.0,-0.98384,2e-05,2.37237]
[1780014070375,40.3,73698.35,0.0,-0.98408,2e-05,2.34085]
[1780014071382,40.3,73695.54,0.0,-0.98413,2e-05,2.33414]
[1780014074620,40.3,73695.48,0.0,-0.98415,2e-05,2.33271]
[1780014074718,40.3,73695.48,0.0,-0.98415,2e-05,2.33271]
[1780014078431,40.29,73697.72,0.0,-0.98413,2e-05,2.33498]
[1780014080141,40.28,73698.55,0.0,-0.98412,2e-05,2.33611]
[1780014080218,40.28,73698.55,0.0,-0.98412,2e-05,2.33611]
[1780014080778,40.28,73698.55,0.0,-0.98412,2e-05,2.33611]
[1780014083466,40.27,73694.68,0.0,-0.98421,2e-05,2.32517]
[1780014083959,40.27,73694.68,0.0,-0.98421,2e-05,2.32517]
[1780014084473,40.27,73686.45,0.0,-0.98435,2e-05,2.30694]
[1780014085480,40.27,73682.85,0.0,-0.98441,2e-05,2.29868]
[1780014086488,40.27,73679.68,0.0,-0.98447,2e-05,2.29136]
[1780014088469,40.27,73677.6,0.0,-0.98451,2e-05,2.28638]
[1780014088721,40.27,73677.6,0.0,-0.98451,2e-05,2.28638]
[1780014092580,40.25,73669.68,0.0,-0.98467,2e-05,2.26492]
[1780014093587,40.25,73667.12,0.0,-0.98472,2e-05,2.25901]
[1780014095601,40.25,73663.75,0.0,-0.98478,2e-05,2.25093]
[1780014096193,40.25,73663.75,0.0,-0.98478,2e-05,2.25093]
[1780014096218,40.25,73663.75,0.0,-0.98478,2e-05,2.25093]
[1780014098625,40.24,73680.59,0.0,-0.98452,2e-05,2.28487]
[1780014099629,40.24,73694.82,0.0,-0.98429,2e-05,2.31458]
[1780014100637,40.24,73697.89,0.0,-0.98424,2e-05,2.32054]
[1780014103658,40.23,73701.55,0.0,-0.98419,2e-05,2.32651]
[1780014104665,40.23,73706.27,0.0,-0.98412,2e-05,2.33602]
[1780014109700,40.22,73702.86,0.0,-0.9842,2e-05,2.32544]
[1780014112578,40.21,73702.87,0.0,-0.98421,2e-05,2.32419]
[1780014112722,40.21,73702.87,0.0,-0.98421,2e-05,2.32419]
[1780014113728,40.21,73706.19,0.0,-0.98417,2e-05,2.33006]
[1780014116097,40.2,73708.24,0.0,-0.98414,2e-05,2.33319]
[1780014116221,40.2,73708.24,0.0,-0.98414,2e-05,2.33319]
[1780014117031,40.2,73708.4,0.0,-0.98415,2e-05,2.33289]
[1780014117252,40.2,73708.4,0.0,-0.98415,2e-05,2.33289]
[1780014117756,40.2,73708.43,0.0,-0.98415,2e-05,2.33231]
[1780014122790,40.19,73708.34,0.0,-0.98418,2e-05,2.32892]
[1780014125812,40.18,73715.59,0.0,-0.98407,2e-05,2.34263]
[1780014127826,40.18,73718.35,0.0,-0.98403,2e-05,2.34798]
[1780014128509,40.18,73718.35,0.0,-0.98403,2e-05,2.34798]
[1780014128720,40.18,73718.35,0.0,-0.98403,2e-05,2.34798]
[1780014130848,40.17,73726.08,0.0,-0.98391,2e-05,2.36274]
[1780014133869,40.16,73731.3,0.0,-0.98384,2e-05,2.37203]
[1780014134876,40.16,73737.21,0.0,-0.98374,2e-05,2.38424]
[1780014136890,40.16,73739.71,0.0,-0.9837,2e-05,2.38964]
[1780014137617,40.16,73739.71,0.0,-0.9837,2e-05,2.38964]
[1780014137718,40.16,73739.71,0.0,-0.9837,2e-05,2.38964]
[1780014138196,40.16,73739.71,0.0,-0.98371,2e-05,2.38889]
[1780014138219,40.16,73739.71,0.0,-0.98371,2e-05,2.38889]
[1780014138292,40.15,73740.11,0.0,-0.98371,2e-05,2.38902]
[1780014143939,40.14,73740.05,0.0,-0.98374,2e-05,2.38515]
[1780014147156,40.14,73740.76,0.0,-0.98374,2e-05,2.38523]
[1780014147240,40.14,73740.76,0.0,-0.98374,2e-05,2.38523]
[1780014151995,40.13,73743.57,0.0,-0.9837,2e-05,2.38918]
[1780014154009,40.13,73750.1,0.0,-0.98359,2e-05,2.40346]
[1780014155668,40.13,73750.1,0.0,-0.98359,2e-05,2.40346]
[1780014155719,40.13,73750.1,0.0,-0.98359,2e-05,2.40346]
[1780014160170,40.13,73753.3,0.0,-0.98354,2e-05,2.41016]
[1780014161066,40.13,73750.2,0.0,-0.98359,2e-05,2.40316]
[1780014162062,40.13,73750.2,0.0,-0.98359,2e-05,2.40316]
[1780014162218,40.13,73750.2,0.0,-0.98359,2e-05,2.40316]
[1780014164934,40.13,73750.77,0.0,-0.98359,2e-05,2.40428]
[1780014164967,40.13,73750.77,0.0,-0.98359,2e-05,2.40428]
[1780014165661,40.13,73750.89,0.0,-0.98359,2e-05,2.40435]
[1780014171136,40.13,73752.13,0.0,-0.98357,2e-05,2.40676]
[1780014174157,40.13,73756.26,0.0,-0.9835,2e-05,2.4157]
[1780014175164,40.13,73759.92,0.0,-0.98343,2e-05,2.42375]
[1780014176746,40.13,73759.92,0.0,-0.98343,2e-05,2.42375]
[1780014176967,40.13,73760.37,0.0,-0.98343,2e-05,2.42457]
[1780014177305,40.13,73760.37,0.0,-0.98343,2e-05,2.42457]
[1780014183220,40.13,73758.25,0.0,-0.98347,2e-05,2.4193]
[1780014185838,40.13,73759.67,0.0,-0.98344,2e-05,2.42237]
[1780014185967,40.13,73758.2,0.0,-0.98347,2e-05,2.41902]
[1780014186992,40.13,73758.38,0.0,-0.98347,2e-05,2.41933]
[1780014187217,40.13,73758.38,0.0,-0.98347,2e-05,2.41933]
[1780014187318,40.12,73758.11,0.0,-0.98347,2e-05,2.41856]
[1780014189263,40.12,73752.93,0.0,-0.98356,2e-05,2.407]
[1780014191864,40.12,73751.67,0.0,-0.98359,2e-05,2.40414]
[1780014191882,40.12,73746.07,0.0,-0.98369,2e-05,2.39167]
[1780014191968,40.12,73746.07,0.0,-0.98369,2e-05,2.39167]
[1780014194297,40.12,73743.36,0.0,-0.98373,2e-05,2.38565]
[1780014198326,40.12,73748.42,0.0,-0.98365,2e-05,2.39664]
[1780014199333,40.12,73745.34,0.0,-0.9837,2e-05,2.38981]
[1780014200151,40.12,73745.34,0.0,-0.9837,2e-05,2.38981]
[1780014200218,40.12,73745.34,0.0,-0.9837,2e-05,2.38981]
[1780014201121,40.12,73746.06,0.0,-0.98369,2e-05,2.39136]
[1780014201217,40.12,73746.06,0.0,-0.98369,2e-05,2.39136]
[1780014201347,40.12,73746.9,0.0,-0.98367,2e-05,2.39317]
[1780014204085,40.12,73746.79,0.0,-0.98368,2e-05,2.39285]
[1780014204217,40.12,73746.79,0.0,-0.98368,2e-05,2.39285]
[1780014209403,40.12,73750.58,0.0,-0.98361,2e-05,2.40092]
[1780014212875,40.12,73751.57,0.0,-0.98361,2e-05,2.40098]
[1780014212974,40.12,73752.0,0.0,-0.9836,2e-05,2.40187]
[1780014213906,40.12,73752.0,0.0,-0.9836,2e-05,2.40187]
[1780014213947,40.12,73752.07,0.0,-0.9836,2e-05,2.40197]
[1780014214407,40.12,73752.07,0.0,-0.9836,2e-05,2.40197]
[1780014214468,40.12,73752.07,0.0,-0.9836,2e-05,2.40197]
[1780014214553,40.12,73755.46,0.0,-0.98354,2e-05,2.40941]
[1780014220480,40.12,73755.25,0.0,-0.98355,2e-05,2.4085]
[1780014225517,40.12,73755.9,0.0,-0.98354,2e-05,2.4096]
[1780014230298,40.12,73753.26,0.0,-0.98359,2e-05,2.40352]
[1780014230467,40.12,73753.26,0.0,-0.98359,2e-05,2.40352]
[1780014231557,40.12,73748.14,0.0,-0.98368,2e-05,2.39212]
[1780014232487,40.12,73748.14,0.0,-0.98368,2e-05,2.39212]
[1780014232718,40.12,73748.14,0.0,-0.98368,2e-05,2.39212]
[1780014232767,40.12,73746.44,0.0,-0.98371,2e-05,2.38835]
[1780014236753,40.12,73747.93,0.0,-0.98368,2e-05,2.39154]
[1780014236968,40.12,73747.93,0.0,-0.98368,2e-05,2.39154]
[1780014240980,40.12,73746.82,0.0,-0.9837,2e-05,2.38896]
[1780014241217,40.12,73749.62,0.0,-0.98366,2e-05,2.39509]
[1780014241558,40.12,73749.62,0.0,-0.98366,2e-05,2.39509]
[1780014241719,40.12,73749.62,0.0,-0.98366,2e-05,2.39509]
[1780014241802,40.12,73747.42,0.0,-0.98369,2e-05,2.39021]
[1780014246663,40.11,73744.14,0.0,-0.98375,2e-05,2.38284]
[1780014247016,40.11,73744.14,0.0,-0.98375,2e-05,2.38284]
[1780014247218,40.11,73744.14,0.0,-0.98375,2e-05,2.38284]
[1780014247885,40.11,73744.14,0.0,-0.98375,2e-05,2.38284]
[1780014247968,40.11,73744.14,0.0,-0.98375,2e-05,2.38284]
[1780014247932,40.11,73742.77,0.0,-0.98378,2e-05,2.37982]
[1780014250467,40.11,73743.01,0.0,-0.98377,2e-05,2.38032]
[1780014250691,40.11,73746.0,0.0,-0.98372,2e-05,2.38687]
[1780014252965,40.11,73748.66,0.0,-0.98367,2e-05,2.3927]
[1780014253218,40.11,73749.68,0.0,-0.98366,2e-05,2.39491]
[1780014253712,40.11,73749.38,0.0,-0.98366,2e-05,2.39421]
[1780014256611,40.11,73748.51,0.0,-0.98368,2e-05,2.39222]
[1780014256722,40.11,73748.51,0.0,-0.98368,2e-05,2.39222]
[1780014261768,40.11,73746.78,0.0,-0.98371,2e-05,2.38824]
[1780014262775,40.11,73738.57,0.0,-0.98385,2e-05,2.37022]
[1780014263783,40.11,73740.96,0.0,-0.98381,2e-05,2.37545]
[1780014264342,40.11,73740.96,0.0,-0.98381,2e-05,2.37545]
[1780014264468,40.11,73740.96,0.0,-0.98381,2e-05,2.37545]
[1780014265040,40.11,73741.21,0.0,-0.98381,2e-05,2.37599]
[1780014265219,40.11,73741.21,0.0,-0.98381,2e-05,2.37599]
[1780014265798,40.11,73746.31,0.0,-0.98372,2e-05,2.38717]
[1780014270833,40.11,73747.67,0.0,-0.9837,2e-05,2.39001]
[1780014271279,40.11,73747.67,0.0,-0.9837,2e-05,2.39001]
[1780014271467,40.11,73747.67,0.0,-0.9837,2e-05,2.39001]
[1780014276888,40.11,73747.91,0.0,-0.98371,2e-05,2.38833]
[1780014281923,40.11,73747.57,0.0,-0.98371,2e-05,2.38742]
[1780014282242,40.11,73747.57,0.0,-0.98371,2e-05,2.38742]
[1780014282467,40.11,73747.57,0.0,-0.98371,2e-05,2.38742]
[1780014284372,40.11,73747.23,0.0,-0.98372,2e-05,2.38662]
[1780014284472,40.11,73747.23,0.0,-0.98372,2e-05,2.38662]
[1780014284474,40.11,73747.23,0.0,-0.98372,2e-05,2.38659]
[1780014289979,40.11,73747.42,0.0,-0.98372,2e-05,2.38688]
[1780014294007,40.11,73743.32,0.0,-0.98379,2e-05,2.3778]
[1780014294557,40.11,73743.32,0.0,-0.98379,2e-05,2.3778]
[1780014294718,40.11,73743.32,0.0,-0.98379,2e-05,2.3778]
[1780014299360,40.11,73745.88,0.0,-0.98375,2e-05,2.38338]
[1780014299468,40.11,73745.88,0.0,-0.98375,2e-05,2.38338]
[1780014299705,40.11,73745.88,0.0,-0.98375,2e-05,2.38338]
[1780014299718,40.11,73745.88,0.0,-0.98375,2e-05,2.38338]
[1780014300049,40.11,73746.83,0.0,-0.98373,2e-05,2.38544]
[1780014306091,40.11,73747.0,0.0,-0.98373,2e-05,2.38568]
[1780014315749,40.11,73748.03,0.0,-0.98371,2e-05,2.38787]
[1780014315967,40.11,73748.03,0.0,-0.98371,2e-05,2.38787]
[1780014320189,40.11,73751.51,0.0,-0.98365,2e-05,2.3952]
[1780014321196,40.11,73758.58,0.0,-0.98353,2e-05,2.41077]
[1780014322138,40.11,73758.58,0.0,-0.98353,2e-05,2.41077]
[1780014322217,40.11,73758.58,0.0,-0.98353,2e-05,2.41077]
[1780014322318,40.11,73758.2,0.0,-0.98354,2e-05,2.40986]
[1780014323210,40.11,73752.78,0.0,-0.98363,2e-05,2.39781]
[1780014324670,40.11,73752.78,0.0,-0.98363,2e-05,2.39781]
[1780014324720,40.11,73752.78,0.0,-0.98363,2e-05,2.39781]
[1780014324723,40.11,73749.42,0.0,-0.98369,2e-05,2.39032]
[1780014329093,40.11,73751.59,0.0,-0.98365,2e-05,2.39498]
[1780014329221,40.11,73751.59,0.0,-0.98365,2e-05,2.39498]
[1780014329252,40.11,73756.02,0.0,-0.98358,2e-05,2.40471]
[1780014334287,40.11,73756.85,0.0,-0.98358,2e-05,2.4042]
[1780014337992,40.1,73756.94,0.0,-0.98358,2e-05,2.40428]
[1780014338217,40.1,73756.99,0.0,-0.98358,2e-05,2.40427]
[1780014339162,40.1,73757.04,0.0,-0.98358,2e-05,2.40438]
[1780014339218,40.1,73757.04,0.0,-0.98358,2e-05,2.40438]
[1780014339322,40.1,73756.73,0.0,-0.98358,2e-05,2.40364]
[1780014342343,40.1,73759.95,0.0,-0.98353,2e-05,2.41058]
[1780014347167,40.1,73759.99,0.0,-0.98353,2e-05,2.41047]
[1780014347217,40.1,73759.99,0.0,-0.98353,2e-05,2.41047]
[1780014352161,40.1,73757.18,0.0,-0.98358,2e-05,2.40384]
[1780014352218,40.1,73757.18,0.0,-0.98358,2e-05,2.40384]
[1780014353526,40.1,73757.76,0.0,-0.98357,2e-05,2.405]
[1780014353722,40.1,73757.76,0.0,-0.98357,2e-05,2.405]
[1780014353729,40.1,73758.31,0.0,-0.98356,2e-05,2.40616]
[1780014359680,40.1,73759.66,0.0,-0.98354,2e-05,2.4089]
[1780014359718,40.1,73759.66,0.0,-0.98354,2e-05,2.4089]
[1780014365032,40.1,73759.37,0.0,-0.98355,2e-05,2.40789]
[1780014365098,40.1,73759.72,0.0,-0.98355,2e-05,2.4086]
[1780014365221,40.1,73759.72,0.0,-0.98355,2e-05,2.4086]
[1780014366654,40.1,73757.93,0.0,-0.98358,2e-05,2.40464]
[1780014366718,40.1,73757.93,0.0,-0.98358,2e-05,2.40464]
[1780014372556,40.1,73759.21,0.0,-0.98356,2e-05,2.40703]
[1780014376423,40.1,73759.28,0.0,-0.98356,2e-05,2.40701]
[1780014376469,40.1,73759.28,0.0,-0.98356,2e-05,2.40701]
[1780014377591,40.1,73755.28,0.0,-0.98363,2e-05,2.39806]
[1780014378187,40.1,73755.28,0.0,-0.98363,2e-05,2.39806]
[1780014378225,40.1,73755.28,0.0,-0.98363,2e-05,2.39806]
[1780014378600,40.1,73753.44,0.0,-0.98366,2e-05,2.39396]
[1780014383633,40.09,73753.85,0.0,-0.98365,2e-05,2.39467]
[1780014386623,40.09,73755.18,0.0,-0.98363,2e-05,2.39752]
[1780014386717,40.09,73755.18,0.0,-0.98363,2e-05,2.39752]
[1780014392696,40.09,73755.85,0.0,-0.98364,2e-05,2.39664]
[1780014393404,40.09,73755.85,0.0,-0.98364,2e-05,2.39664]
[1780014393484,40.09,73755.85,0.0,-0.98364,2e-05,2.39664]
[1780014393838,40.09,73755.85,0.0,-0.98364,2e-05,2.39664]
[1780014393967,40.09,73755.85,0.0,-0.98364,2e-05,2.39664]
[1780014394037,40.09,73759.62,0.0,-0.98357,2e-05,2.40492]
[1780014394713,40.09,73763.07,0.0,-0.98351,2e-05,2.4125]
[1780014396710,40.09,73763.77,0.0,-0.9835,2e-05,2.41398]
[1780014396723,40.09,73763.77,0.0,-0.9835,2e-05,2.41398]
[1780014396727,40.09,73763.19,0.0,-0.98351,2e-05,2.41262]
[1780014401470,40.09,73763.4,0.0,-0.98351,2e-05,2.41281]
[1780014401719,40.09,73763.4,0.0,-0.98351,2e-05,2.41281]
[1780014401762,40.09,73759.59,0.0,-0.98358,2e-05,2.40431]
[1780014402769,40.09,73756.13,0.0,-0.98364,2e-05,2.39661]
[1780014403776,40.09,73751.14,0.0,-0.98372,2e-05,2.38558]
[1780014404938,40.09,73745.45,0.0,-0.98382,2e-05,2.37308]
[1780014406797,40.09,73740.57,0.0,-0.98391,2e-05,2.36242]
[1780014408916,40.09,73739.02,0.0,-0.98393,2e-05,2.35906]
[1780014408972,40.09,73739.02,0.0,-0.98393,2e-05,2.35906]
[1780014409069,40.09,73737.74,0.0,-0.98395,2e-05,2.3563]
[1780014411832,40.09,73729.55,0.0,-0.98409,2e-05,2.3386]
[1780014415095,40.09,73728.14,0.0,-0.98411,2e-05,2.33566]
[1780014415217,40.09,73728.06,0.0,-0.98412,2e-05,2.33554]
[1780014420806,40.09,73725.84,0.0,-0.98415,2e-05,2.33103]
[1780014420968,40.09,73725.84,0.0,-0.98415,2e-05,2.33103]
[1780014421166,40.09,73725.47,0.0,-0.98416,2e-05,2.33029]
[1780014422912,40.09,73719.8,0.0,-0.98425,2e-05,2.3182]
[1780014424926,40.09,73718.66,0.0,-0.98427,2e-05,2.31593]
[1780014428470,40.1,73716.53,0.0,-0.9843,2e-05,2.31163]
[1780014428588,40.1,73716.53,0.0,-0.9843,2e-05,2.31163]
[1780014428719,40.1,73716.53,0.0,-0.9843,2e-05,2.31163]
[1780014428958,40.1,73716.49,0.0,-0.9843,2e-05,2.31164]
[1780014433993,40.1,73716.99,0.0,-0.98429,2e-05,2.31318]
[1780014438021,40.1,73704.32,0.0,-0.9845,2e-05,2.28648]
[1780014439028,40.1,73702.79,0.0,-0.98452,2e-05,2.28337]
[1780014441175,40.1,73702.92,0.0,-0.98452,2e-05,2.28379]
[1780014441220,40.1,73703.58,0.0,-0.98451,2e-05,2.28533]
[1780014442076,40.1,73703.58,0.0,-0.98451,2e-05,2.28533]
[1780014448092,40.1,73701.42,0.0,-0.98453,2e-05,2.28172]
[1780014449986,40.1,73699.0,0.0,-0.98457,2e-05,2.27673]
[1780014450106,40.1,73699.31,0.0,-0.98457,2e-05,2.27754]
[1780014450218,40.1,73699.31,0.0,-0.98457,2e-05,2.27754]
[1780014450288,40.1,73699.31,0.0,-0.98457,2e-05,2.27754]
[1780014450471,40.1,73699.31,0.0,-0.98457,2e-05,2.27754]
[1780014456148,40.11,73697.34,0.0,-0.98461,2e-05,2.2723]
[1780014459169,40.11,73693.93,0.0,-0.98466,2e-05,2.26556]
[1780014460424,40.11,73691.39,0.0,-0.9847,2e-05,2.26037]
[1780014460472,40.11,73691.39,0.0,-0.9847,2e-05,2.26037]
[1780014460662,40.11,73691.39,0.0,-0.9847,2e-05,2.26037]
[1780014460720,40.11,73691.39,0.0,-0.9847,2e-05,2.26037]
[1780014461183,40.11,73691.52,0.0,-0.98469,2e-05,2.26082]
[1780014466219,40.11,73691.7,0.0,-0.98468,2e-05,2.26206]
[1780014468718,40.12,73691.66,0.0,-0.98468,2e-05,2.26214]
[1780014468969,40.12,73691.66,0.0,-0.98468,2e-05,2.26214]
[1780014469069,40.12,73693.03,0.0,-0.98466,2e-05,2.26537]
[1780014469406,40.12,73693.03,0.0,-0.98466,2e-05,2.26537]
[1780014469468,40.12,73693.03,0.0,-0.98466,2e-05,2.26537]
[1780014473268,40.12,73688.61,0.0,-0.98473,2e-05,2.25671]
[1780014474275,40.12,73684.86,0.0,-0.98479,2e-05,2.24901]
[1780014475282,40.12,73677.33,0.0,-0.98491,2e-05,2.23344]
[1780014476289,40.12,73673.03,0.0,-0.98497,2e-05,2.2247]
[1780014477562,40.12,73673.03,0.0,-0.98497,2e-05,2.2247]
[1780014477722,40.12,73673.03,0.0,-0.98497,2e-05,2.2247]
[1780014477781,40.12,73673.19,0.0,-0.98497,2e-05,2.2255]
[1780014478303,40.12,73678.67,0.0,-0.98488,2e-05,2.23692]
[1780014480233,40.12,73678.67,0.0,-0.98488,2e-05,2.23692]
[1780014479310,40.12,73682.69,0.0,-0.98481,2e-05,2.24555]
[1780014480469,40.12,73682.69,0.0,-0.98481,2e-05,2.24555]
[1780014480821,40.12,73682.69,0.0,-0.98481,2e-05,2.24555]
[1780014485674,40.13,73685.69,0.0,-0.98476,2e-05,2.25281]
[1780014485720,40.13,73685.69,0.0,-0.98476,2e-05,2.25281]
[1780014485737,40.13,73685.69,0.0,-0.98476,2e-05,2.25281]
[1780014485968,40.13,73685.69,0.0,-0.98476,2e-05,2.25281]
[1780014486069,40.13,73685.65,0.0,-0.98475,2e-05,2.2531]
[1780014488386,40.13,73691.67,0.0,-0.98465,2e-05,2.26613]
[1780014490646,40.13,73692.6,0.0,-0.98464,2e-05,2.26825]
[1780014490723,40.13,73692.6,0.0,-0.98464,2e-05,2.26825]
[1780014491106,40.13,73692.6,0.0,-0.98464,2e-05,2.26825]
[1780014491217,40.13,73692.6,0.0,-0.98464,2e-05,2.26825]
[1780014491141,40.13,73693.6,0.0,-0.98462,2e-05,2.27067]
[1780014494427,40.13,73690.49,0.0,-0.98466,2e-05,2.26457]
[1780014500346,40.14,73689.69,0.0,-0.98467,2e-05,2.26353]
[1780014504187,40.14,73689.79,0.0,-0.98467,2e-05,2.26438]
[1780014504220,40.14,73689.79,0.0,-0.98467,2e-05,2.26438]
[1780014504374,40.14,73689.77,0.0,-0.98467,2e-05,2.2645]
[1780014504469,40.14,73689.77,0.0,-0.98467,2e-05,2.2645]
[1780014504497,40.14,73689.79,0.0,-0.98466,2e-05,2.2647]
[1780014507518,40.14,73679.88,0.0,-0.98482,2e-05,2.24435]
[1780014508875,40.14,73679.88,0.0,-0.98482,2e-05,2.24435]
[1780014508969,40.14,73679.88,0.0,-0.98482,2e-05,2.24435]
[1780014509108,40.14,73679.88,0.0,-0.98482,2e-05,2.24435]
[1780014509222,40.14,73679.88,0.0,-0.98482,2e-05,2.24435]
[1780014509144,40.14,73675.67,0.0,-0.98489,2e-05,2.2359]
[1780014513061,40.14,73673.84,0.0,-0.98493,2e-05,2.23057]
[1780014513180,40.14,73673.84,0.0,-0.98493,2e-05,2.23057]
[1780014513220,40.14,73673.84,0.0,-0.98493,2e-05,2.23057]
[1780014513071,40.15,73671.72,0.0,-0.98496,2e-05,2.22657]
[1780014518595,40.15,73672.11,0.0,-0.98494,2e-05,2.22851]
[1780014519993,40.15,73672.11,0.0,-0.98494,2e-05,2.22851]
[1780014520218,40.15,73672.11,0.0,-0.98494,2e-05,2.22851]
[1780014520220,40.15,73674.97,0.0,-0.98489,2e-05,2.23492]
[1780014520360,40.15,73674.97,0.0,-0.98489,2e-05,2.23492]
[1780014520468,40.15,73674.97,0.0,-0.98489,2e-05,2.23492]
[1780014521964,40.15,73676.33,0.0,-0.98487,2e-05,2.23776]
[1780014527658,40.16,73677.66,0.0,-0.98484,2e-05,2.24199]
[1780014528610,40.16,73677.66,0.0,-0.98484,2e-05,2.24199]
[1780014528718,40.16,73677.66,0.0,-0.98484,2e-05,2.24199]
[1780014529236,40.16,73677.66,0.0,-0.98484,2e-05,2.24199]
[1780014528818,40.16,73678.59,0.0,-0.98482,2e-05,2.24435]
[1780014529468,40.16,73678.59,0.0,-0.98482,2e-05,2.24435]
[1780014534707,40.16,73678.31,0.0,-0.98481,2e-05,2.24496]
[1780014536098,40.16,73678.31,0.0,-0.98481,2e-05,2.24496]
[1780014536225,40.16,73678.31,0.0,-0.98481,2e-05,2.24496]
[1780014536199,40.16,73678.37,0.0,-0.98481,2e-05,2.24528]
[1780014536295,40.16,73678.37,0.0,-0.98481,2e-05,2.24528]
[1780014536469,40.16,73678.37,0.0,-0.98481,2e-05,2.24528]
[1780014536721,40.16,73678.36,0.0,-0.98481,2e-05,2.24546]
[1780014538735,40.17,73681.37,0.0,-0.98476,2e-05,2.25216]
[1780014539778,40.17,73681.37,0.0,-0.98476,2e-05,2.25216]
[1780014539972,40.17,73681.37,0.0,-0.98476,2e-05,2.25216]
[1780014541549,40.17,73686.23,0.0,-0.98468,2e-05,2.26274]
[1780014541717,40.17,73686.23,0.0,-0.98468,2e-05,2.26274]
[1780014541756,40.17,73688.31,0.0,-0.98464,2e-05,2.26729]
[1780014546790,40.17,73688.61,0.0,-0.98463,2e-05,2.2687]
[1780014551126,40.17,73689.13,0.0,-0.98462,2e-05,2.27025]
[1780014551221,40.17,73689.13,0.0,-0.98462,2e-05,2.27025]
[1780014552467,40.17,73687.7,0.0,-0.98464,2e-05,2.26754]
[1780014552833,40.17,73685.27,0.0,-0.98468,2e-05,2.26257]
[1780014554662,40.17,73685.52,0.0,-0.98467,2e-05,2.26325]
[1780014554721,40.17,73685.52,0.0,-0.98467,2e-05,2.26325]
[1780014557868,40.18,73680.75,0.0,-0.98474,2e-05,2.25389]
[1780014559502,40.18,73680.93,0.0,-0.98474,2e-05,2.25445]
[1780014559582,40.18,73680.93,0.0,-0.98474,2e-05,2.25445]
[1780014559722,40.18,73680.93,0.0,-0.98474,2e-05,2.25445]
[1780014559882,40.18,73681.32,0.0,-0.98473,2e-05,2.25544]
[1780014562581,40.18,73679.73,0.0,-0.98475,2e-05,2.25245]
[1780014567937,40.18,73680.13,0.0,-0.98474,2e-05,2.25433]
[1780014568945,40.18,73683.24,0.0,-0.98469,2e-05,2.26104]
[1780014570765,40.19,73685.33,0.0,-0.98465,2e-05,2.26561]
[1780014570970,40.19,73685.33,0.0,-0.98465,2e-05,2.26561]
[1780014571069,40.19,73685.33,0.0,-0.98466,2e-05,2.26381]
[1780014571346,40.19,73685.33,0.0,-0.98466,2e-05,2.26381]
[1780014571467,40.19,73685.33,0.0,-0.98466,2e-05,2.26381]
[1780014577001,40.19,73685.6,0.0,-0.98465,2e-05,2.26529]
[1780014581172,40.19,73686.57,0.0,-0.98463,2e-05,2.26778]
[1780014581220,40.19,73686.57,0.0,-0.98463,2e-05,2.26778]
[1780014581267,40.19,73683.81,0.0,-0.98468,2e-05,2.26211]
[1780014581645,40.19,73683.81,0.0,-0.98468,2e-05,2.26211]
[1780014581720,40.19,73683.81,0.0,-0.98468,2e-05,2.26211]
[1780014587072,40.19,73685.2,0.0,-0.98465,2e-05,2.26594]
[1780014592106,40.2,73685.45,0.0,-0.98464,2e-05,2.26719]
[1780014597142,40.2,73685.44,0.0,-0.98463,2e-05,2.26789]
[1780014599191,40.2,73685.15,0.0,-0.98464,2e-05,2.26742]
[1780014599216,40.2,73685.15,0.0,-0.98464,2e-05,2.26742]
[1780014602797,40.2,73686.59,0.0,-0.98461,2e-05,2.27105]
[1780014602968,40.2,73686.59,0.0,-0.98461,2e-05,2.27105]
[1780014603184,40.2,73685.82,0.0,-0.98462,2e-05,2.26957]
[1780014607758,40.21,73683.55,0.0,-0.98465,2e-05,2.26538]
[1780014607969,40.21,73683.55,0.0,-0.98465,2e-05,2.26538]
[1780014611240,40.21,73687.25,0.0,-0.98459,2e-05,2.27382]
[1780014615803,40.21,73687.7,0.0,-0.98457,2e-05,2.27533]
[1780014615968,40.21,73687.7,0.0,-0.98457,2e-05,2.27533]
[1780014616104,40.21,73687.7,0.0,-0.98457,2e-05,2.27533]
[1780014616218,40.21,73687.7,0.0,-0.98457,2e-05,2.27533]
[1780014616275,40.21,73688.01,0.0,-0.98457,2e-05,2.27613]
[1780014620652,40.21,73689.09,0.0,-0.98455,2e-05,2.27896]
[1780014620723,40.21,73689.09,0.0,-0.98455,2e-05,2.27896]
[1780014621062,40.21,73689.09,0.0,-0.98455,2e-05,2.27896]
[1780014621217,40.21,73689.09,0.0,-0.98455,2e-05,2.27896]
[1780014621313,40.21,73689.22,0.0,-0.98454,2e-05,2.27937]
[1780014628364,40.22,73689.06,0.0,-0.98454,2e-05,2.27995]
[1780014629313,40.22,73689.06,0.0,-0.98454,2e-05,2.27995]
[1780014629371,40.22,73686.05,0.0,-0.98459,2e-05,2.27371]
[1780014629470,40.22,73686.05,0.0,-0.98459,2e-05,2.27371]
[1780014629756,40.22,73686.05,0.0,-0.98459,2e-05,2.27371]
[1780014629967,40.22,73686.05,0.0,-0.98459,2e-05,2.27371]
[1780014630378,40.22,73686.63,0.0,-0.98458,2e-05,2.27508]
[1780014634964,40.22,73686.71,0.0,-0.98458,2e-05,2.2737]
[1780014635221,40.22,73686.71,0.0,-0.98458,2e-05,2.2737]
[1780014637294,40.22,73684.6,0.0,-0.98462,2e-05,2.26952]
[1780014637324,40.22,73684.93,0.0,-0.98461,2e-05,2.2705]
[1780014637467,40.22,73684.93,0.0,-0.98461,2e-05,2.2705]
[1780014637774,40.22,73684.93,0.0,-0.98461,2e-05,2.2705]
[1780014637805,40.22,73687.63,0.0,-0.98456,2e-05,2.27634]
[1780014638434,40.22,73689.81,0.0,-0.98453,2e-05,2.28095]
[1780014639533,40.22,73689.81,0.0,-0.98453,2e-05,2.28095]
[1780014639723,40.22,73689.81,0.0,-0.98453,2e-05,2.28095]
[1780014645483,40.23,73690.18,0.0,-0.98451,2e-05,2.2826]
[1780014646586,40.23,73690.18,0.0,-0.98451,2e-05,2.2826]
[1780014646719,40.23,73690.18,0.0,-0.98451,2e-05,2.2826]
[1780014646821,40.23,73692.9,0.0,-0.98447,2e-05,2.28849]
[1780014647499,40.23,73708.09,0.0,-0.98421,2e-05,2.32102]
[1780014649182,40.23,73709.6,0.0,-0.98419,2e-05,2.32437]
[1780014649586,40.23,73709.6,0.0,-0.98419,2e-05,2.32437]
[1780014649718,40.23,73709.6,0.0,-0.98419,2e-05,2.32437]
[1780014654918,40.23,73711.1,0.0,-0.98416,2e-05,2.32783]
[1780014654967,40.23,73711.1,0.0,-0.98416,2e-05,2.32783]
[1780014655236,40.23,73711.1,0.0,-0.98416,2e-05,2.32783]
[1780014655296,40.23,73711.25,0.0,-0.98416,2e-05,2.3282]
[1780014655468,40.23,73711.25,0.0,-0.98416,2e-05,2.3282]
[1780014658576,40.23,73708.43,0.0,-0.9842,2e-05,2.32225]
[1780014659583,40.23,73700.74,0.0,-0.98433,2e-05,2.30584]
[1780014661087,40.23,73700.74,0.0,-0.98433,2e-05,2.30584]
[1780014661218,40.23,73700.74,0.0,-0.98433,2e-05,2.30584]
[1780014661318,40.23,73701.42,0.0,-0.98432,2e-05,2.30745]
[1780014661597,40.23,73697.41,0.0,-0.98439,2e-05,2.2989]
[1780014662604,40.23,73694.02,0.0,-0.98444,2e-05,2.29178]
[1780014663446,40.23,73694.02,0.0,-0.98444,2e-05,2.29178]
[1780014663469,40.23,73694.02,0.0,-0.98444,2e-05,2.29178]
[1780014667641,40.23,73685.67,0.0,-0.98458,2e-05,2.27461]
[1780014668647,40.23,73679.86,0.0,-0.98467,2e-05,2.26249]
[1780014674201,40.23,73679.36,0.0,-0.98467,2e-05,2.26206]
[1780014674227,40.23,73679.36,0.0,-0.98467,2e-05,2.26206]
[1780014674307,40.23,73676.6,0.0,-0.98472,2e-05,2.25656]
[1780014675438,40.23,73676.09,0.0,-0.98472,2e-05,2.25549]
[1780014675468,40.23,73676.09,0.0,-0.98472,2e-05,2.25549]
[1780014675976,40.23,73676.09,0.0,-0.98472,2e-05,2.25549]
[1780014678975,40.24,73673.71,0.0,-0.98476,2e-05,2.251]
[1780014679219,40.24,73673.71,0.0,-0.98476,2e-05,2.251]
[1780014679375,40.24,73673.71,0.0,-0.98476,2e-05,2.251]
[1780014679403,40.24,73672.87,0.0,-0.98477,2e-05,2.24959]
[1780014679468,40.24,73672.87,0.0,-0.98477,2e-05,2.24959]
[1780014684388,40.24,73671.13,0.0,-0.98479,2e-05,2.24649]
[1780014684397,40.24,73665.49,0.0,-0.98488,2e-05,2.23509]
[1780014684475,40.24,73665.49,0.0,-0.98488,2e-05,2.23509]
[1780014684764,40.24,73666.36,0.0,-0.98487,2e-05,2.2369]
[1780014685967,40.24,73666.36,0.0,-0.98487,2e-05,2.2369]
[1780014686217,40.24,73666.36,0.0,-0.98487,2e-05,2.2369]
[1780014686318,40.24,73668.07,0.0,-0.98484,2e-05,2.24088]
[1780014690458,40.25,73668.13,0.0,-0.98483,2e-05,2.24161]
[1780014690470,40.25,73668.13,0.0,-0.98483,2e-05,2.24161]
[1780014690806,40.25,73670.35,0.0,-0.98479,2e-05,2.24645]
[1780014691478,40.25,73670.35,0.0,-0.98479,2e-05,2.24645]
[1780014691719,40.25,73670.35,0.0,-0.98479,2e-05,2.24645]
[1780014692820,40.25,73673.75,0.0,-0.98475,2e-05,2.25202]
[1780014693827,40.25,73678.69,0.0,-0.98467,2e-05,2.26259]
[1780014696362,40.25,73678.21,0.0,-0.98467,2e-05,2.26177]
[1780014696467,40.25,73677.26,0.0,-0.98469,2e-05,2.26011]
[1780014701883,40.25,73677.63,0.0,-0.98467,2e-05,2.26192]
[1780014704904,40.26,73675.92,0.0,-0.9847,2e-05,2.25866]
[1780014705552,40.26,73675.92,0.0,-0.9847,2e-05,2.25866]
[1780014705717,40.26,73675.92,0.0,-0.9847,2e-05,2.25866]
[1780014705911,40.26,73675.48,0.0,-0.9847,2e-05,2.25808]
[1780014707001,40.26,73675.48,0.0,-0.9847,2e-05,2.25808]
[1780014707217,40.26,73675.48,0.0,-0.9847,2e-05,2.25808]
[1780014713131,40.26,73675.48,0.0,-0.98469,2e-05,2.25913]
[1780014713219,40.26,73675.48,0.0,-0.98469,2e-05,2.25913]
[1780014713602,40.26,73674.96,0.0,-0.9847,2e-05,2.25822]
[1780014719002,40.27,73674.74,0.0,-0.9847,2e-05,2.25879]
[1780014723035,40.27,73676.69,0.0,-0.98466,2e-05,2.26357]
[1780014725120,40.27,73677.67,0.0,-0.98464,2e-05,2.26579]
[1780014725220,40.27,73677.67,0.0,-0.98464,2e-05,2.26579]
[1780014726469,40.27,73678.69,0.0,-0.98462,2e-05,2.2681]
[1780014727063,40.27,73677.3,0.0,-0.98464,2e-05,2.26547]
[1780014730258,40.27,73677.23,0.0,-0.98464,2e-05,2.26564]
[1780014730467,40.27,73677.23,0.0,-0.98464,2e-05,2.26564]
[1780014730284,40.27,73674.43,0.0,-0.98469,2e-05,2.25991]
[1780014735122,40.27,73672.42,0.0,-0.98471,2e-05,2.25651]
[1780014736128,40.28,73668.93,0.0,-0.98477,2e-05,2.24937]
[1780014736957,40.28,73668.93,0.0,-0.98477,2e-05,2.24937]
[1780014736968,40.28,73668.93,0.0,-0.98477,2e-05,2.24937]
[1780014737136,40.28,73664.39,0.0,-0.98484,2e-05,2.24007]
[1780014737540,40.28,73664.39,0.0,-0.98484,2e-05,2.24007]
[1780014737717,40.28,73664.39,0.0,-0.98484,2e-05,2.24007]
[1780014738143,40.28,73663.87,0.0,-0.98485,2e-05,2.23918]
[1780014743178,40.28,73664.66,0.0,-0.98483,2e-05,2.24181]
[1780014744406,40.28,73664.66,0.0,-0.98483,2e-05,2.24181]
[1780014744467,40.28,73664.66,0.0,-0.98483,2e-05,2.24181]
[1780014749484,40.28,73665.08,0.0,-0.98481,2e-05,2.24364]
[1780014755262,40.29,73665.08,0.0,-0.98481,2e-05,2.24303]
[1780014760297,40.29,73664.82,0.0,-0.98481,2e-05,2.24344]
[1780014761304,40.29,73668.19,0.0,-0.98476,2e-05,2.25067]
[1780014761967,40.29,73668.19,0.0,-0.98476,2e-05,2.25067]
[1780014762084,40.29,73668.19,0.0,-0.98476,2e-05,2.25067]
[1780014762218,40.29,73668.19,0.0,-0.98476,2e-05,2.25067]
[1780014762311,40.29,73675.24,0.0,-0.98464,2e-05,2.26564]
[1780014763318,40.29,73674.83,0.0,-0.98464,2e-05,2.26493]
[1780014768353,40.3,73674.05,0.0,-0.98465,2e-05,2.26407]
[1780014769906,40.3,73674.1,0.0,-0.98465,2e-05,2.26433]
[1780014769968,40.3,73674.1,0.0,-0.98465,2e-05,2.26433]
[1780014775402,40.3,73673.09,0.0,-0.98466,2e-05,2.26318]
[1780014780437,40.3,73677.72,0.0,-0.98458,2e-05,2.27373]
[1780014780597,40.3,73677.72,0.0,-0.98458,2e-05,2.27373]
[1780014780718,40.3,73677.72,0.0,-0.98458,2e-05,2.27373]
[1780014781307,40.3,73677.72,0.0,-0.98458,2e-05,2.27373]
[1780014781467,40.3,73677.72,0.0,-0.98458,2e-05,2.27373]
[1780014781536,40.31,73681.66,0.0,-0.98451,2e-05,2.2822]
[1780014787489,40.31,73682.26,0.0,-0.98449,2e-05,2.28422]
[1780014789845,40.31,73683.62,0.0,-0.98447,2e-05,2.28734]
[1780014789967,40.31,73683.62,0.0,-0.98447,2e-05,2.28734]
[1780014790510,40.31,73682.6,0.0,-0.98449,2e-05,2.2853]
[1780014791868,40.31,73682.6,0.0,-0.98449,2e-05,2.2853]
[1780014791969,40.31,73682.6,0.0,-0.98449,2e-05,2.2853]
[1780014797560,40.31,73682.37,0.0,-0.98448,2e-05,2.28561]
[1780014798973,40.31,73682.37,0.0,-0.98448,2e-05,2.28561]
[1780014799218,40.31,73682.37,0.0,-0.98448,2e-05,2.28561]
[1780014799319,40.31,73671.89,0.0,-0.98465,2e-05,2.26377]
[1780014802242,40.31,73672.43,0.0,-0.98464,2e-05,2.26506]
[1780014804076,40.32,73671.9,0.0,-0.98465,2e-05,2.26424]
[1780014804218,40.32,73671.9,0.0,-0.98465,2e-05,2.26424]
[1780014806468,40.32,73671.89,0.0,-0.98465,2e-05,2.26451]
[1780014806555,40.32,73670.59,0.0,-0.98467,2e-05,2.26208]
[1780014811668,40.32,73672.86,0.0,-0.98462,2e-05,2.26745]
[1780014811725,40.32,73672.86,0.0,-0.98462,2e-05,2.26745]
[1780014811774,40.32,73675.94,0.0,-0.98459,2e-05,2.27212]
[1780014818706,40.32,73676.74,0.0,-0.98457,2e-05,2.27472]
[1780014822797,40.33,73676.36,0.0,-0.98457,2e-05,2.27431]
[1780014822967,40.33,73676.36,0.0,-0.98457,2e-05,2.27431]
[1780014824023,40.33,73677.34,0.0,-0.98455,2e-05,2.27664]
[1780014824219,40.33,73677.34,0.0,-0.98455,2e-05,2.27664]
[1780014824320,40.33,73677.27,0.0,-0.98455,2e-05,2.27662]
[1780014828777,40.33,73682.98,0.0,-0.98445,2e-05,2.2892]
[1780014830479,40.33,73682.98,0.0,-0.98445,2e-05,2.2892]
[1780014830718,40.33,73683.1,0.0,-0.98445,2e-05,2.28967]
[1780014836063,40.33,73683.57,0.0,-0.98444,2e-05,2.29109]
[1780014836217,40.33,73683.57,0.0,-0.98444,2e-05,2.29109]
[1780014837857,40.33,73681.93,0.0,-0.98446,2e-05,2.28781]
[1780014837968,40.33,73681.93,0.0,-0.98446,2e-05,2.28781]
[1780014838069,40.33,73681.81,0.0,-0.98446,2e-05,2.28777]
[1780014840863,40.33,73678.34,0.0,-0.98452,2e-05,2.28064]
[1780014843050,40.33,73678.57,0.0,-0.98451,2e-05,2.28123]
[1780014843217,40.33,73678.57,0.0,-0.98451,2e-05,2.28123]
[1780014847686,40.34,73678.67,0.0,-0.98451,2e-05,2.28203]
[1780014847719,40.34,73678.67,0.0,-0.98451,2e-05,2.28203]
[1780014848218,40.34,73678.67,0.0,-0.98451,2e-05,2.28203]
[1780014848467,40.34,73678.67,0.0,-0.98451,2e-05,2.28203]
[1780014848568,40.34,73677.35,0.0,-0.98453,2e-05,2.27947]
[1780014852144,40.34,73676.96,0.0,-0.98453,2e-05,2.27888]
[1780014852217,40.34,73676.96,0.0,-0.98453,2e-05,2.27888]
[1780014854962,40.34,73671.04,0.0,-0.98463,2e-05,2.26692]
[1780014856557,40.34,73671.04,0.0,-0.98463,2e-05,2.26692]
[1780014856718,40.34,73671.04,0.0,-0.98463,2e-05,2.26692]
[1780014856976,40.34,73671.13,0.0,-0.98462,2e-05,2.26739]
[1780014858990,40.34,73660.89,0.0,-0.98479,2e-05,2.24621]
[1780014860074,40.34,73660.89,0.0,-0.98479,2e-05,2.24621]
[1780014860217,40.34,73660.89,0.0,-0.98479,2e-05,2.24621]
[1780014860288,40.34,73659.02,0.0,-0.98481,2e-05,2.24262]
[1780014865832,40.35,73658.04,0.0,-0.98482,2e-05,2.24131]
[1780014865966,40.35,73658.04,0.0,-0.98482,2e-05,2.24131]
[1780014866039,40.35,73658.19,0.0,-0.98482,2e-05,2.24199]
[1780014867048,40.35,73658.19,0.0,-0.98482,2e-05,2.24199]
[1780014867223,40.35,73658.19,0.0,-0.98482,2e-05,2.24199]
[1780014869512,40.35,73661.16,0.0,-0.98477,2e-05,2.24855]
[1780014871102,40.35,73661.21,0.0,-0.98476,2e-05,2.249]
[1780014871221,40.35,73661.21,0.0,-0.98476,2e-05,2.249]
[1780014871311,40.35,73661.21,0.0,-0.98476,2e-05,2.249]
[1780014871467,40.35,73661.21,0.0,-0.98476,2e-05,2.249]
[1780014871473,40.35,73660.96,0.0,-0.98478,2e-05,2.24671]
[1780014877117,40.35,73663.18,0.0,-0.98474,2e-05,2.25237]
[1780014882152,40.36,73663.07,0.0,-0.98473,2e-05,2.25299]
[1780014887031,40.36,73662.92,0.0,-0.98473,2e-05,2.25285]
[1780014887216,40.36,73662.92,0.0,-0.98473,2e-05,2.25285]
[1780014888851,40.36,73663.83,0.0,-0.98471,2e-05,2.25561]
[1780014888967,40.36,73663.83,0.0,-0.98471,2e-05,2.25561]
[1780014889201,40.36,73663.84,0.0,-0.98471,2e-05,2.2558]
[1780014894236,40.36,73664.51,0.0,-0.98469,2e-05,2.25803]
[1780014899271,40.37,73665.48,0.0,-0.98467,2e-05,2.26088]
[1780014900467,40.37,73665.48,0.0,-0.98467,2e-05,2.26088]
[1780014904744,40.37,73663.86,0.0,-0.98469,2e-05,2.25828]
[1780014904967,40.37,73663.86,0.0,-0.98469,2e-05,2.25828]
[1780014905313,40.37,73663.18,0.0,-0.9847,2e-05,2.25702]
[1780014907164,40.37,73663.61,0.0,-0.98469,2e-05,2.25809]
[1780014907217,40.37,73663.61,0.0,-0.98469,2e-05,2.25809]
[1780014912362,40.38,73663.69,0.0,-0.98468,2e-05,2.25925]
[1780014917397,40.38,73664.87,0.0,-0.98466,2e-05,2.26253]
[1780014919797,40.38,73665.02,0.0,-0.98465,2e-05,2.26316]
[1780014919967,40.38,73665.02,0.0,-0.98465,2e-05,2.26316]
[1780014921703,40.38,73665.67,0.0,-0.98464,2e-05,2.26484]
[1780014921720,40.38,73665.67,0.0,-0.98464,2e-05,2.26484]
[1780014922432,40.38,73670.38,0.0,-0.98456,2e-05,2.27489]
[1780014923443,40.38,73675.16,0.0,-0.98448,2e-05,2.28512]
[1780014925226,40.38,73677.98,0.0,-0.98443,2e-05,2.2912]
[1780014925467,40.38,73677.98,0.0,-0.98443,2e-05,2.2912]
[1780014928476,40.38,73690.04,0.0,-0.98423,2e-05,2.31728]
[1780014929483,40.38,73699.21,0.0,-0.98407,2e-05,2.337]
[1780014930490,40.38,73700.43,0.0,-0.98405,2e-05,2.33965]
[1780014935526,40.39,73701.25,0.0,-0.98405,2e-05,2.33953]
[1780014938993,40.39,73701.04,0.0,-0.98405,2e-05,2.33932]
[1780014939048,40.39,73701.04,0.0,-0.98405,2e-05,2.33932]
[1780014939218,40.39,73701.04,0.0,-0.98405,2e-05,2.33932]
[1780014939553,40.39,73701.1,0.0,-0.98405,2e-05,2.33946]
[1780014944588,40.39,73700.66,0.0,-0.98406,2e-05,2.33861]
[1780014945804,40.39,73700.4,0.0,-0.98406,2e-05,2.33807]
[1780014945863,40.39,73700.4,0.0,-0.98406,2e-05,2.33807]
[1780014945967,40.39,73700.4,0.0,-0.98406,2e-05,2.33807]
[1780014946602,40.39,73700.58,0.0,-0.98406,2e-05,2.33848]
[1780014951066,40.39,73700.05,0.0,-0.98407,2e-05,2.3374]
[1780014956673,40.39,73700.41,0.0,-0.98406,2e-05,2.33833]
[1780014959694,40.39,73691.22,0.0,-0.98421,2e-05,2.31868]
[1780014960702,40.39,73691.73,0.0,-0.98421,2e-05,2.31983]
[1780014961736,40.39,73691.73,0.0,-0.98421,2e-05,2.31983]
[1780014961789,40.39,73692.45,0.0,-0.98419,2e-05,2.32142]
[1780014961968,40.39,73692.45,0.0,-0.98419,2e-05,2.32142]
[1780014962717,40.39,73695.22,0.0,-0.98415,2e-05,2.3274]
[1780014967751,40.39,73695.58,0.0,-0.98414,2e-05,2.32836]
[1780014972786,40.39,73697.87,0.0,-0.9841,2e-05,2.33343]
[1780014975386,40.39,73699.34,0.0,-0.98407,2e-05,2.33661]
[1780014975468,40.39,73699.34,0.0,-0.98407,2e-05,2.33661]
[1780014975493,40.39,73699.34,0.0,-0.98407,2e-05,2.33661]
[1780014975717,40.39,73699.34,0.0,-0.98407,2e-05,2.33661]
[1780014975537,40.39,73699.34,0.0,-0.98407,2e-05,2.33665]
[1780014980844,40.39,73699.45,0.0,-0.98407,2e-05,2.33697]
[1780014985879,40.39,73699.4,0.0,-0.98407,2e-05,2.33695]
[1780014988392,40.39,73699.5,0.0,-0.98407,2e-05,2.33718]
[1780014988468,40.39,73699.5,0.0,-0.98407,2e-05,2.33718]
[1780014988469,40.39,73699.5,0.0,-0.98407,2e-05,2.33718]
[1780014988720,40.39,73699.5,0.0,-0.98407,2e-05,2.33718]
[1780014988565,40.39,73698.8,0.0,-0.98408,2e-05,2.33571]
[1780014992706,40.39,73696.44,0.0,-0.98412,2e-05,2.33067]
[1780014992721,40.39,73696.44,0.0,-0.98412,2e-05,2.33067]
[1780014997551,40.39,73696.8,0.0,-0.98413,2e-05,2.32957]
[1780015001556,40.39,73696.31,0.0,-0.98413,2e-05,2.32861]
[1780015001717,40.39,73696.31,0.0,-0.98413,2e-05,2.32861]
[1780015001728,40.39,73696.31,0.0,-0.98413,2e-05,2.32861]
[1780015001762,40.39,73695.43,0.0,-0.98415,2e-05,2.32677]
[1780015001967,40.39,73695.43,0.0,-0.98415,2e-05,2.32677]
[1780015008039,40.39,73691.89,0.0,-0.98421,2e-05,2.31936]
[1780015009046,40.39,73687.29,0.0,-0.98428,2e-05,2.30957]
[1780015009965,40.39,73687.29,0.0,-0.98428,2e-05,2.30957]
[1780015010218,40.39,73687.29,0.0,-0.98428,2e-05,2.30957]
[1780015010275,40.39,73688.1,0.0,-0.98427,2e-05,2.3114]
[1780015014652,40.39,73689.41,0.0,-0.98425,2e-05,2.31431]
[1780015014703,40.39,73689.41,0.0,-0.98425,2e-05,2.31431]
[1780015014730,40.39,73689.41,0.0,-0.98425,2e-05,2.31431]
[1780015014749,40.39,73688.89,0.0,-0.98425,2e-05,2.3133]
[1780015022138,40.39,73691.29,0.0,-0.98421,2e-05,2.31878]
[1780015024871,40.4,73693.3,0.0,-0.98418,2e-05,2.32317]
[1780015024969,40.4,73693.3,0.0,-0.98418,2e-05,2.32317]
[1780015025090,40.4,73693.3,0.0,-0.98418,2e-05,2.32317]
[1780015025219,40.4,73693.3,0.0,-0.98418,2e-05,2.32317]
[1780015025315,40.4,73692.36,0.0,-0.98419,2e-05,2.32124]
[1780015029325,40.4,73690.23,0.0,-0.98423,2e-05,2.31678]
[1780015031401,40.4,73689.73,0.0,-0.98423,2e-05,2.31582]
[1780015031469,40.4,73689.73,0.0,-0.98423,2e-05,2.31582]
[1780015037249,40.4,73688.88,0.0,-0.98425,2e-05,2.31443]
[1780015041277,40.4,73692.22,0.0,-0.98419,2e-05,2.32179]
[1780015042374,40.4,73692.22,0.0,-0.98419,2e-05,2.32179]
[1780015042472,40.4,73692.22,0.0,-0.98419,2e-05,2.32179]
[1780015042493,40.4,73692.22,0.0,-0.98419,2e-05,2.32179]
[1780015042725,40.4,73692.22,0.0,-0.98419,2e-05,2.32179]
[1780015042778,40.4,73692.94,0.0,-0.98418,2e-05,2.32337]
[1780015049350,40.4,73693.02,0.0,-0.98417,2e-05,2.32385]
[1780015050366,40.4,73703.77,0.0,-0.98399,2e-05,2.34695]
[1780015051368,40.4,73717.19,0.0,-0.98378,2e-05,2.37407]
[1780015052375,40.4,73722.4,0.0,-0.98369,2e-05,2.38538]
[1780015055396,40.4,73718.06,0.0,-0.98376,2e-05,2.37573]
[1780015056403,40.4,73713.58,0.0,-0.98384,2e-05,2.36594]
[1780015057410,40.4,73709.22,0.0,-0.98391,2e-05,2.35646]
[1780015058621,40.4,73709.22,0.0,-0.98391,2e-05,2.35646]
[1780015058718,40.4,73709.22,0.0,-0.98391,2e-05,2.35646]
[1780015059389,40.4,73709.17,0.0,-0.98391,2e-05,2.35633]
[1780015064581,40.4,73706.19,0.0,-0.98397,2e-05,2.34983]
[1780015064699,40.4,73706.19,0.0,-0.98397,2e-05,2.34983]
[1780015064722,40.4,73706.19,0.0,-0.98397,2e-05,2.34983]
[1780015064800,40.4,73706.52,0.0,-0.98396,2e-05,2.35053]
[1780015070503,40.4,73704.88,0.0,-0.98399,2e-05,2.34694]
[1780015075537,40.4,73704.85,0.0,-0.98399,2e-05,2.34684]
[1780015076840,40.4,73704.85,0.0,-0.98399,2e-05,2.34684]
[1780015076974,40.4,73704.56,0.0,-0.98399,2e-05,2.34621]
[1780015077060,40.4,73704.56,0.0,-0.98399,2e-05,2.34621]
[1780015077238,40.4,73704.56,0.0,-0.98399,2e-05,2.34621]
[1780015077554,40.4,73704.63,0.0,-0.98399,2e-05,2.34635]
[1780015078561,40.4,73700.86,0.0,-0.98406,2e-05,2.33822]
[1780015083812,40.4,73702.1,0.0,-0.98404,2e-05,2.34092]
[1780015083968,40.4,73702.35,0.0,-0.98403,2e-05,2.34146]
[1780015089638,40.4,73702.63,0.0,-0.98403,2e-05,2.34205]
[1780015094673,40.4,73703.59,0.0,-0.98401,2e-05,2.3441]
[1780015095093,40.4,73703.59,0.0,-0.98401,2e-05,2.3441]
[1780015095218,40.4,73703.59,0.0,-0.98401,2e-05,2.3441]
[1780015095399,40.4,73703.59,0.0,-0.98401,2e-05,2.3441]
[1780015095467,40.4,73703.59,0.0,-0.98401,2e-05,2.3441]
[1780015095680,40.4,73703.77,0.0,-0.98401,2e-05,2.34448]
[1780015098467,40.4,73703.83,0.0,-0.98401,2e-05,2.3446]
[1780015100715,40.4,73709.39,0.0,-0.98391,2e-05,2.35658]
[1780015101851,40.4,73718.68,0.0,-0.98375,2e-05,2.37673]
[1780015102729,40.4,73726.17,0.0,-0.98363,2e-05,2.39302]
[1780015103736,40.4,73727.17,0.0,-0.98361,2e-05,2.39512]
[1780015105825,40.4,73727.16,0.0,-0.98361,2e-05,2.395]
[1780015105968,40.4,73728.26,0.0,-0.98359,2e-05,2.39732]
[1780015106353,40.4,73728.26,0.0,-0.98359,2e-05,2.39732]
[1780015106470,40.4,73728.26,0.0,-0.98359,2e-05,2.39732]
[1780015106543,40.4,73728.26,0.0,-0.98359,2e-05,2.39722]
[1780015111793,40.39,73730.95,0.0,-0.98356,2e-05,2.4006]
[1780015114697,40.39,73732.83,0.0,-0.98353,2e-05,2.40453]
[1780015114719,40.39,73732.83,0.0,-0.98353,2e-05,2.40453]
[1780015117839,40.39,73739.98,0.0,-0.98341,2e-05,2.41984]
[1780015117989,40.39,73739.98,0.0,-0.98341,2e-05,2.41984]
[1780015120242,40.39,73741.11,0.0,-0.98339,2e-05,2.42207]
[1780015120470,40.39,73741.11,0.0,-0.98339,2e-05,2.42207]
[1780015120773,40.39,73741.11,0.0,-0.98339,2e-05,2.42207]
[1780015120860,40.39,73741.39,0.0,-0.98339,2e-05,2.42256]
[1780015120969,40.39,73741.39,0.0,-0.98339,2e-05,2.42256]
[1780015123880,40.39,73745.91,0.0,-0.98332,2e-05,2.43216]
[1780015126902,40.39,73751.27,0.0,-0.98322,2e-05,2.44361]
[1780015128916,40.39,73754.98,0.0,-0.98316,2e-05,2.45154]
[1780015132879,40.38,73755.21,0.0,-0.98316,2e-05,2.4515]
[1780015132968,40.38,73753.38,0.0,-0.98319,2e-05,2.44742]
[1780015135965,40.38,73750.41,0.0,-0.98325,2e-05,2.44011]
[1780015136972,40.38,73744.91,0.0,-0.98335,2e-05,2.42774]
[1780015140785,40.38,73742.87,0.0,-0.98339,2e-05,2.42294]
[1780015140967,40.38,73743.07,0.0,-0.98339,2e-05,2.42313]
[1780015141218,40.38,73743.07,0.0,-0.98339,2e-05,2.42313]
[1780015141475,40.38,73743.07,0.0,-0.98339,2e-05,2.42313]
[1780015141508,40.38,73743.14,0.0,-0.98339,2e-05,2.42316]
[1780015142007,40.38,73737.44,0.0,-0.98349,2e-05,2.41057]
[1780015143649,40.38,73737.44,0.0,-0.98349,2e-05,2.41057]
[1780015143719,40.38,73737.44,0.0,-0.98349,2e-05,2.41057]
[1780015146039,40.38,73730.03,0.0,-0.98362,2e-05,2.39388]
[1780015149167,40.38,73729.61,0.0,-0.98363,2e-05,2.39281]
[1780015149216,40.38,73729.61,0.0,-0.98363,2e-05,2.39281]
[1780015149612,40.38,73729.61,0.0,-0.98363,2e-05,2.39281]
[1780015149723,40.38,73729.61,0.0,-0.98363,2e-05,2.39281]
[1780015149798,40.38,73729.67,0.0,-0.98363,2e-05,2.39279]
[1780015155102,40.37,73737.71,0.0,-0.98349,2e-05,2.41006]
[1780015156109,40.37,73740.74,0.0,-0.98344,2e-05,2.41664]
[1780015157370,40.37,73740.74,0.0,-0.98344,2e-05,2.41664]
[1780015157468,40.37,73740.74,0.0,-0.98344,2e-05,2.41664]
[1780015163157,40.37,73740.85,0.0,-0.98344,2e-05,2.41606]
[1780015163973,40.37,73740.85,0.0,-0.98344,2e-05,2.41606]
[1780015164217,40.37,73740.85,0.0,-0.98344,2e-05,2.41606]
[1780015164272,40.37,73740.85,0.0,-0.98344,2e-05,2.41606]
[1780015164466,40.37,73740.85,0.0,-0.98344,2e-05,2.41606]
[1780015164509,40.37,73741.02,0.0,-0.98344,2e-05,2.4162]
[1780015173228,40.37,73740.92,0.0,-0.98346,2e-05,2.41304]
[1780015174403,40.37,73740.92,0.0,-0.98346,2e-05,2.41304]
[1780015174467,40.37,73740.92,0.0,-0.98346,2e-05,2.41304]
[1780015177258,40.37,73744.98,0.0,-0.9834,2e-05,2.42157]
[1780015178037,40.37,73744.98,0.0,-0.9834,2e-05,2.42157]
[1780015178219,40.37,73744.98,0.0,-0.9834,2e-05,2.42157]
[1780015179269,40.37,73747.48,0.0,-0.98335,2e-05,2.42699]
[1780015179468,40.37,73747.48,0.0,-0.98335,2e-05,2.42699]
[1780015179564,40.36,73748.78,0.0,-0.98333,2e-05,2.42963]
[1780015184113,40.36,73750.13,0.0,-0.98331,2e-05,2.43222]
[1780015184219,40.36,73750.13,0.0,-0.98331,2e-05,2.43222]
[1780015188815,40.36,73750.32,0.0,-0.98331,2e-05,2.43207]
[1780015188969,40.36,73750.32,0.0,-0.98331,2e-05,2.43207]
[1780015189709,40.36,73751.19,0.0,-0.9833,2e-05,2.43372]
[1780015189717,40.36,73751.19,0.0,-0.9833,2e-05,2.43372]
[1780015189810,40.36,73750.12,0.0,-0.98332,2e-05,2.4312]
[1780015195625,40.36,73748.65,0.0,-0.98335,2e-05,2.42728]
[1780015195725,40.36,73748.65,0.0,-0.98335,2e-05,2.42728]
[1780015200907,40.35,73747.31,0.0,-0.98338,2e-05,2.42369]
[1780015200967,40.35,73747.31,0.0,-0.98338,2e-05,2.42369]
[1780015200418,40.35,73744.22,0.0,-0.98343,2e-05,2.41685]
[1780015201645,40.35,73744.22,0.0,-0.98343,2e-05,2.41685]
[1780015201719,40.35,73744.22,0.0,-0.98343,2e-05,2.41685]
[1780015201744,40.35,73742.43,0.0,-0.98347,2e-05,2.41267]
[1780015207467,40.35,73741.59,0.0,-0.98349,2e-05,2.41022]
[1780015208068,40.35,73741.59,0.0,-0.98349,2e-05,2.41022]
[1780015208218,40.35,73741.59,0.0,-0.98349,2e-05,2.41022]
[1780015209167,40.35,73742.02,0.0,-0.98348,2e-05,2.41106]
[1780015209219,40.35,73742.02,0.0,-0.98348,2e-05,2.41106]
[1780015209481,40.35,73741.39,0.0,-0.98349,2e-05,2.40957]
[1780015214516,40.35,73741.32,0.0,-0.9835,2e-05,2.40892]
[1780015217539,40.35,73730.22,0.0,-0.98369,2e-05,2.38435]
[1780015219636,40.35,73731.09,0.0,-0.98368,2e-05,2.38616]
[1780015219725,40.35,73731.09,0.0,-0.98368,2e-05,2.38616]
[1780015219737,40.35,73730.74,0.0,-0.98368,2e-05,2.38527]
[1780015220545,40.35,73730.74,0.0,-0.98368,2e-05,2.38527]
[1780015220718,40.35,73730.74,0.0,-0.98368,2e-05,2.38527]
[1780015220791,40.35,73730.88,0.0,-0.98368,2e-05,2.38552]
[1780015223581,40.35,73721.5,0.0,-0.98384,2e-05,2.3649]
[1780015224588,40.35,73715.66,0.0,-0.98394,2e-05,2.35221]
[1780015226603,40.35,73713.29,0.0,-0.98398,2e-05,2.34708]
[1780015229437,40.35,73714.33,0.0,-0.98397,2e-05,2.34934]
[1780015229469,40.35,73714.33,0.0,-0.98397,2e-05,2.34934]
[1780015234660,40.35,73716.85,0.0,-0.98394,2e-05,2.3528]
[1780015235167,40.35,73716.85,0.0,-0.98394,2e-05,2.3528]
[1780015235217,40.35,73716.85,0.0,-0.98394,2e-05,2.3528]
[1780015235667,40.35,73716.92,0.0,-0.98394,2e-05,2.35294]
[1780015236736,40.35,73716.92,0.0,-0.98394,2e-05,2.35294]
[1780015236967,40.35,73716.92,0.0,-0.98394,2e-05,2.35294]
[1780015236824,40.35,73720.77,0.0,-0.98387,2e-05,2.36128]
[1780015238688,40.35,73724.85,0.0,-0.9838,2e-05,2.37009]
[1780015239986,40.35,73724.85,0.0,-0.9838,2e-05,2.37009]
[1780015240033,40.35,73724.91,0.0,-0.9838,2e-05,2.37018]
[1780015240217,40.35,73724.91,0.0,-0.9838,2e-05,2.37018]
[1780015244524,40.35,73725.45,0.0,-0.98379,2e-05,2.3712]
[1780015244718,40.35,73725.45,0.0,-0.98379,2e-05,2.3712]
[1780015245456,40.35,73724.81,0.0,-0.9838,2e-05,2.36976]
[1780015245467,40.35,73724.81,0.0,-0.9838,2e-05,2.36976]
[1780015245738,40.35,73722.53,0.0,-0.98384,2e-05,2.36477]
[1780015247753,40.35,73726.5,0.0,-0.98377,2e-05,2.37335]
[1780015248283,40.35,73726.5,0.0,-0.98377,2e-05,2.37335]
[1780015248467,40.35,73726.5,0.0,-0.98377,2e-05,2.37335]
[1780015253054,40.34,73724.3,0.0,-0.98381,2e-05,2.36839]
[1780015253217,40.34,73726.05,0.0,-0.98378,2e-05,2.37216]
[1780015253795,40.34,73725.86,0.0,-0.98379,2e-05,2.37171]
[1780015258830,40.34,73726.27,0.0,-0.98378,2e-05,2.37238]
[1780015261234,40.34,73726.19,0.0,-0.98378,2e-05,2.37216]
[1780015261467,40.34,73726.19,0.0,-0.98378,2e-05,2.37216]
[1780015266186,40.34,73725.67,0.0,-0.9838,2e-05,2.37076]
[1780015266219,40.34,73725.67,0.0,-0.9838,2e-05,2.37076]
[1780015266354,40.34,73725.67,0.0,-0.9838,2e-05,2.37076]
[1780015266467,40.34,73725.67,0.0,-0.9838,2e-05,2.37076]
[1780015266886,40.34,73723.08,0.0,-0.98384,2e-05,2.36508]
[1780015271214,40.34,73723.73,0.0,-0.98383,2e-05,2.36635]
[1780015271468,40.34,73723.73,0.0,-0.98383,2e-05,2.36635]
[1780015276956,40.34,73723.93,0.0,-0.98383,2e-05,2.36658]
[1780015277751,40.34,73723.93,0.0,-0.98383,2e-05,2.36658]
[1780015277968,40.34,73723.93,0.0,-0.98383,2e-05,2.36658]
[1780015278069,40.34,73724.94,0.0,-0.98381,2e-05,2.36875]
[1780015283162,40.34,73722.65,0.0,-0.98385,2e-05,2.36357]
[1780015286467,40.34,73722.22,0.0,-0.98386,2e-05,2.36256]
[1780015288709,40.34,73722.45,0.0,-0.98386,2e-05,2.363]
[1780015288722,40.34,73722.45,0.0,-0.98386,2e-05,2.363]
[1780015289042,40.34,73723.6,0.0,-0.98384,2e-05,2.36546]
[1780015291017,40.34,73723.6,0.0,-0.98384,2e-05,2.36546]
[1780015291217,40.34,73722.93,0.0,-0.98386,2e-05,2.36192]
[1780015297098,40.34,73722.76,0.0,-0.98387,2e-05,2.36138]
[1780015298125,40.34,73722.93,0.0,-0.98386,2e-05,2.36172]
[1780015298221,40.34,73722.93,0.0,-0.98386,2e-05,2.36172]
[1780015298611,40.34,73722.93,0.0,-0.98386,2e-05,2.36172]
[1780015298719,40.34,73722.93,0.0,-0.98386,2e-05,2.36172]
[1780015298820,40.34,73722.93,0.0,-0.98386,2e-05,2.36169]
[1780015302730,40.34,73721.95,0.0,-0.98388,2e-05,2.35951]
[1780015302973,40.34,73721.95,0.0,-0.98388,2e-05,2.35951]
[1780015303070,40.34,73718.45,0.0,-0.98394,2e-05,2.35189]
[1780015303722,40.34,73718.45,0.0,-0.98394,2e-05,2.35189]
[1780015303968,40.34,73718.45,0.0,-0.98394,2e-05,2.35189]
[1780015304068,40.34,73714.92,0.0,-0.984,2e-05,2.34426]
[1780015307218,40.34,73715.54,0.0,-0.98399,2e-05,2.3456]
[1780015313209,40.34,73715.65,0.0,-0.98399,2e-05,2.34584]
[1780015318245,40.34,73709.48,0.0,-0.98409,2e-05,2.33255]
[1780015319355,40.34,73709.48,0.0,-0.98409,2e-05,2.33255]
[1780015319471,40.34,73709.48,0.0,-0.98409,2e-05,2.33255]
[1780015319571,40.34,73708.66,0.0,-0.98411,2e-05,2.33083]
[1780015320433,40.34,73708.66,0.0,-0.98411,2e-05,2.33083]
[1780015320469,40.34,73708.66,0.0,-0.98411,2e-05,2.33083]
[1780015322273,40.34,73712.23,0.0,-0.98405,2e-05,2.33856]
[1780015323381,40.34,73712.23,0.0,-0.98405,2e-05,2.33856]
[1780015323467,40.34,73712.23,0.0,-0.98405,2e-05,2.33856]
[1780015323703,40.34,73712.23,0.0,-0.98405,2e-05,2.33856]
[1780015323720,40.34,73712.23,0.0,-0.98405,2e-05,2.33856]
[1780015323805,40.34,73716.64,0.0,-0.98397,2e-05,2.34808]
[1780015325294,40.34,73713.86,0.0,-0.98402,2e-05,2.34208]
[1780015327960,40.34,73714.63,0.0,-0.984,2e-05,2.34374]
[1780015327968,40.34,73714.63,0.0,-0.984,2e-05,2.34374]
[1780015328061,40.34,73716.58,0.0,-0.98397,2e-05,2.34795]
[1780015328435,40.34,73716.58,0.0,-0.98397,2e-05,2.34795]
[1780015328469,40.34,73716.58,0.0,-0.98397,2e-05,2.34795]
[1780015333544,40.34,73716.86,0.0,-0.98397,2e-05,2.34851]
[1780015334148,40.34,73716.86,0.0,-0.98397,2e-05,2.34851]
[1780015334217,40.34,73716.86,0.0,-0.98397,2e-05,2.34851]
[1780015334726,40.34,73716.86,0.0,-0.98397,2e-05,2.34851]
[1780015334969,40.34,73716.86,0.0,-0.98397,2e-05,2.34851]
[1780015335069,40.34,73716.74,0.0,-0.98397,2e-05,2.34824]
[1780015338385,40.34,73713.98,0.0,-0.98402,2e-05,2.34226]
[1780015343420,40.34,73714.69,0.0,-0.984,2e-05,2.34379]
[1780015346295,40.34,73714.25,0.0,-0.98401,2e-05,2.34283]
[1780015346468,40.34,73714.25,0.0,-0.98401,2e-05,2.34283]
[1780015347081,40.34,73714.25,0.0,-0.98401,2e-05,2.34283]
[1780015346568,40.34,73713.96,0.0,-0.98402,2e-05,2.3422]
[1780015347235,40.34,73713.96,0.0,-0.98402,2e-05,2.3422]
[1780015351426,40.34,73713.87,0.0,-0.98402,2e-05,2.342]
[1780015351467,40.34,73713.87,0.0,-0.98402,2e-05,2.342]
[1780015351476,40.34,73714.72,0.0,-0.98402,2e-05,2.34183]
[1780015353034,40.34,73714.72,0.0,-0.98402,2e-05,2.34183]
[1780015353217,40.34,73714.49,0.0,-0.98402,2e-05,2.34134]
[1780015357424,40.34,73716.03,0.0,-0.984,2e-05,2.34467]
[1780015357470,40.34,73716.03,0.0,-0.984,2e-05,2.34467]
[1780015357660,40.34,73716.03,0.0,-0.984,2e-05,2.34467]
[1780015357726,40.34,73716.03,0.0,-0.984,2e-05,2.34467]
[1780015357805,40.34,73717.3,0.0,-0.98397,2e-05,2.34741]
[1780015364574,40.34,73717.11,0.0,-0.98398,2e-05,2.34694]
[1780015366103,40.34,73717.11,0.0,-0.98398,2e-05,2.34694]
[1780015366218,40.34,73717.22,0.0,-0.98398,2e-05,2.34717]
[1780015366516,40.34,73717.22,0.0,-0.98398,2e-05,2.34717]
[1780015366719,40.34,73717.22,0.0,-0.98398,2e-05,2.34717]
[1780015366819,40.34,73717.22,0.0,-0.98398,2e-05,2.34717]
[1780015372630,40.34,73717.58,0.0,-0.98397,2e-05,2.34791]
[1780015377665,40.34,73717.49,0.0,-0.98397,2e-05,2.3477]
[1780015382059,40.34,73717.06,0.0,-0.98398,2e-05,2.34676]
[1780015382217,40.34,73717.4,0.0,-0.98397,2e-05,2.34749]
[1780015387068,40.34,73715.59,0.0,-0.984,2e-05,2.34357]
[1780015387157,40.34,73711.12,0.0,-0.98408,2e-05,2.33394]
[1780015387217,40.34,73711.12,0.0,-0.98408,2e-05,2.33394]
[1780015387735,40.34,73706.37,0.0,-0.98416,2e-05,2.32375]
[1780015388659,40.34,73706.37,0.0,-0.98416,2e-05,2.32375]
[1780015388722,40.34,73706.37,0.0,-0.98416,2e-05,2.32375]
[1780015388742,40.34,73701.34,0.0,-0.98424,2e-05,2.31302]
[1780015393778,40.34,73699.63,0.0,-0.98427,2e-05,2.30965]
[1780015394785,40.34,73695.72,0.0,-0.98433,2e-05,2.30137]
[1780015397058,40.34,73695.7,0.0,-0.98433,2e-05,2.3014]
[1780015397160,40.34,73695.71,0.0,-0.98433,2e-05,2.30149]
[1780015397217,40.34,73695.71,0.0,-0.98433,2e-05,2.30149]
[1780015398066,40.34,73695.71,0.0,-0.98433,2e-05,2.30149]
[1780015398070,40.34,73694.93,0.0,-0.98435,2e-05,2.29991]
[1780015398218,40.34,73694.93,0.0,-0.98435,2e-05,2.29991]
[1780015403849,40.34,73702.39,0.0,-0.98422,2e-05,2.31629]
[1780015404859,40.34,73700.53,0.0,-0.98425,2e-05,2.31236]
[1780015405510,40.34,73700.53,0.0,-0.98425,2e-05,2.31236]
[1780015405718,40.34,73700.53,0.0,-0.98425,2e-05,2.31236]
[1780015406106,40.34,73700.53,0.0,-0.98425,2e-05,2.31236]
[1780015406154,40.34,73693.78,0.0,-0.98436,2e-05,2.29802]
[1780015406223,40.34,73693.78,0.0,-0.98436,2e-05,2.29802]
[1780015411911,40.34,73695.63,0.0,-0.98434,2e-05,2.30041]
[1780015414015,40.34,73696.13,0.0,-0.98433,2e-05,2.30154]
[1780015414216,40.34,73696.13,0.0,-0.98433,2e-05,2.30154]
[1780015414029,40.34,73700.07,0.0,-0.98426,2e-05,2.31001]
[1780015415160,40.34,73700.07,0.0,-0.98426,2e-05,2.31001]
[1780015415217,40.34,73700.07,0.0,-0.98426,2e-05,2.31001]
[1780015414933,40.34,73703.26,0.0,-0.98421,2e-05,2.31688]
[1780015415940,40.34,73703.33,0.0,-0.98421,2e-05,2.31706]
[1780015418214,40.34,73703.43,0.0,-0.98421,2e-05,2.31732]
[1780015418469,40.34,73702.61,0.0,-0.98422,2e-05,2.3156]
[1780015423996,40.35,73703.65,0.0,-0.9842,2e-05,2.31804]
[1780015428651,40.35,73704.17,0.0,-0.98419,2e-05,2.31929]
[1780015428737,40.35,73704.17,0.0,-0.98419,2e-05,2.31929]
[1780015428839,40.35,73704.17,0.0,-0.98419,2e-05,2.31932]
[1780015429577,40.35,73704.17,0.0,-0.98419,2e-05,2.31932]
[1780015429725,40.35,73704.17,0.0,-0.98419,2e-05,2.31932]
[1780015435079,40.35,73705.34,0.0,-0.98417,2e-05,2.32201]
[1780015436167,40.35,73705.34,0.0,-0.98417,2e-05,2.32201]
[1780015436218,40.35,73705.34,0.0,-0.98417,2e-05,2.32201]
[1780015444573,40.35,73705.03,0.0,-0.98417,2e-05,2.32164]
[1780015444719,40.35,73705.03,0.0,-0.98417,2e-05,2.32164]
[1780015449664,40.35,73704.65,0.0,-0.98418,2e-05,2.321]
[1780015449718,40.35,73704.65,0.0,-0.98418,2e-05,2.321]
[1780015450185,40.35,73704.65,0.0,-0.98418,2e-05,2.321]
[1780015450221,40.35,73704.65,0.0,-0.98418,2e-05,2.321]
[1780015450233,40.35,73702.48,0.0,-0.98421,2e-05,2.31639]
[1780015455761,40.35,73703.13,0.0,-0.9842,2e-05,2.31799]
[1780015455968,40.35,73703.13,0.0,-0.9842,2e-05,2.31799]
[1780015457382,40.35,73704.42,0.0,-0.98418,2e-05,2.32083]
[1780015457467,40.35,73704.42,0.0,-0.98418,2e-05,2.32083]
[1780015458242,40.35,73703.93,0.0,-0.98419,2e-05,2.31982]
[1780015463277,40.35,73703.24,0.0,-0.9842,2e-05,2.31853]
[1780015464284,40.35,73703.22,0.0,-0.9842,2e-05,2.31853]
[1780015469319,40.35,73702.83,0.0,-0.9842,2e-05,2.31789]
[1780015473617,40.35,73703.4,0.0,-0.9842,2e-05,2.31724]
[1780015473718,40.35,73703.4,0.0,-0.9842,2e-05,2.31724]
[1780015479389,40.35,73703.6,0.0,-0.9842,2e-05,2.31796]
[1780015484424,40.35,73704.01,0.0,-0.98419,2e-05,2.31904]
[1780015485431,40.35,73708.62,0.0,-0.98411,2e-05,2.32896]
[1780015486976,40.35,73708.62,0.0,-0.98411,2e-05,2.32896]
[1780015487217,40.35,73708.62,0.0,-0.98411,2e-05,2.32896]
[1780015487068,40.35,73712.31,0.0,-0.98405,2e-05,2.33692]
[1780015487747,40.35,73712.31,0.0,-0.98405,2e-05,2.33692]
[1780015487968,40.35,73712.31,0.0,-0.98405,2e-05,2.33692]
[1780015488043,40.35,73715.68,0.0,-0.98399,2e-05,2.34418]
[1780015493487,40.35,73715.51,0.0,-0.984,2e-05,2.3438]
[1780015494504,40.35,73736.26,0.0,-0.98364,2e-05,2.38893]
[1780015495941,40.35,73736.26,0.0,-0.98364,2e-05,2.38893]
[1780015496033,40.35,73755.53,0.0,-0.98331,2e-05,2.43124]
[1780015498164,40.35,73754.67,0.0,-0.98332,2e-05,2.42933]
[1780015498255,40.35,73754.97,0.0,-0.98332,2e-05,2.4297]
[1780015501554,40.35,73751.82,0.0,-0.98338,2e-05,2.42226]
[1780015502560,40.35,73744.83,0.0,-0.9835,2e-05,2.40667]
[1780015504574,40.35,73744.46,0.0,-0.98351,2e-05,2.40561]
[1780015506588,40.35,73740.53,0.0,-0.98358,2e-05,2.39675]
[1780015510250,40.35,73740.05,0.0,-0.98359,2e-05,2.3955]
[1780015510466,40.35,73740.45,0.0,-0.98358,2e-05,2.39629]
[1780015511217,40.35,73740.45,0.0,-0.98358,2e-05,2.39629]
[1780015511230,40.35,73740.32,0.0,-0.98359,2e-05,2.39583]
[1780015511470,40.35,73740.32,0.0,-0.98359,2e-05,2.39583]
[1780015513638,40.35,73736.98,0.0,-0.98365,2e-05,2.38834]
[1780015518673,40.34,73737.47,0.0,-0.98364,2e-05,2.38907]
[1780015520731,40.34,73737.56,0.0,-0.98364,2e-05,2.38919]
[1780015521260,40.34,73737.56,0.0,-0.98364,2e-05,2.38919]
[1780015521311,40.34,73723.38,0.0,-0.98388,2e-05,2.35813]
[1780015521695,40.34,73711.62,0.0,-0.98408,2e-05,2.33272]
[1780015522702,40.34,73712.39,0.0,-0.98408,2e-05,2.33367]
[1780015523709,40.34,73712.48,0.0,-0.98408,2e-05,2.3332]
[1780015524499,40.34,73712.48,0.0,-0.98408,2e-05,2.3332]
[1780015524716,40.34,73713.43,0.0,-0.98407,2e-05,2.33458]
[1780015526426,40.33,73712.48,0.0,-0.98409,2e-05,2.33187]
[1780015526466,40.33,73712.48,0.0,-0.98409,2e-05,2.33187]
[1780015531766,40.32,73710.9,0.0,-0.98416,2e-05,2.32253]
[1780015535796,40.32,73704.99,0.0,-0.98426,2e-05,2.30936]
[1780015540123,40.32,73704.61,0.0,-0.98427,2e-05,2.30882]
[1780015540219,40.32,73704.61,0.0,-0.98427,2e-05,2.30882]
[1780015540224,40.32,73704.66,0.0,-0.98427,2e-05,2.309]
[1780015541156,40.32,73704.66,0.0,-0.98427,2e-05,2.309]
[1780015541219,40.32,73704.66,0.0,-0.98427,2e-05,2.309]
[1780015542845,40.32,73700.51,0.0,-0.98434,2e-05,2.30035]
[1780015546506,40.32,73699.32,0.0,-0.98435,2e-05,2.29807]
[1780015546723,40.32,73699.32,0.0,-0.98435,2e-05,2.29807]
[1780015546920,40.32,73699.32,0.0,-0.98435,2e-05,2.29807]
[1780015546990,40.32,73699.32,0.0,-0.98435,2e-05,2.29807]
[1780015547021,40.32,73699.65,0.0,-0.98435,2e-05,2.29885]
[1780015547880,40.32,73697.35,0.0,-0.98438,2e-05,2.29404]
[1780015550141,40.32,73695.92,0.0,-0.98441,2e-05,2.2911]
[1780015550155,40.32,73690.46,0.0,-0.9845,2e-05,2.27962]
[1780015551690,40.32,73689.09,0.0,-0.98452,2e-05,2.27684]
[1780015551719,40.32,73689.09,0.0,-0.98452,2e-05,2.27684]
[1780015556943,40.33,73688.31,0.0,-0.98453,2e-05,2.27591]
[1780015560195,40.33,73689.58,0.0,-0.9845,2e-05,2.27884]
[1780015560218,40.33,73689.58,0.0,-0.9845,2e-05,2.27884]
[1780015561978,40.33,73695.9,0.0,-0.9844,2e-05,2.29257]
[1780015563481,40.33,73695.8,0.0,-0.9844,2e-05,2.29245]
[1780015563720,40.33,73695.8,0.0,-0.9844,2e-05,2.29245]
[1780015569028,40.33,73694.41,0.0,-0.98442,2e-05,2.29006]
[1780015569666,40.33,73694.41,0.0,-0.98442,2e-05,2.29006]
[1780015569719,40.33,73694.41,0.0,-0.98442,2e-05,2.29006]
[1780015574014,40.33,73693.14,0.0,-0.98443,2e-05,2.28778]
[1780015574221,40.33,73693.14,0.0,-0.98443,2e-05,2.28778]
[1780015574272,40.33,73689.57,0.0,-0.98449,2e-05,2.28033]
[1780015576078,40.33,73685.8,0.0,-0.98455,2e-05,2.2726]
[1780015577900,40.33,73686.48,0.0,-0.98454,2e-05,2.27417]
[1780015577971,40.33,73686.48,0.0,-0.98454,2e-05,2.27417]
[1780015583127,40.34,73684.85,0.0,-0.98456,2e-05,2.27153]
[1780015584486,40.34,73685.82,0.0,-0.98454,2e-05,2.27371]
[1780015584728,40.34,73685.82,0.0,-0.98454,2e-05,2.27371]
[1780015585141,40.34,73683.05,0.0,-0.98459,2e-05,2.268]
[1780015586148,40.34,73680.83,0.0,-0.98462,2e-05,2.26347]
[1780015589168,40.34,73679.3,0.0,-0.98464,2e-05,2.2607]
[1780015590176,40.34,73676.09,0.0,-0.9847,2e-05,2.25412]
[1780015591183,40.34,73672.46,0.0,-0.98477,2e-05,2.24473]
[1780015591843,40.34,73672.46,0.0,-0.98477,2e-05,2.24473]
[1780015591971,40.34,73672.46,0.0,-0.98477,2e-05,2.24473]
[1780015597232,40.34,73669.92,0.0,-0.9848,2e-05,2.24052]
[1780015598195,40.34,73669.92,0.0,-0.9848,2e-05,2.24052]
[1780015598221,40.34,73669.92,0.0,-0.9848,2e-05,2.24052]
[1780015604013,40.35,73669.48,0.0,-0.9848,2e-05,2.24056]
[1780015608250,40.35,73669.24,0.0,-0.98479,2e-05,2.24102]
[1780015608307,40.35,73671.88,0.0,-0.98475,2e-05,2.24673]
[1780015609790,40.35,73673.29,0.0,-0.98473,2e-05,2.24986]
[1780015609968,40.35,73673.29,0.0,-0.98473,2e-05,2.24986]
[1780015610321,40.35,73679.22,0.0,-0.98463,2e-05,2.26248]
[1780015610720,40.35,73679.22,0.0,-0.98463,2e-05,2.26248]
[1780015611328,40.35,73685.46,0.0,-0.98452,2e-05,2.27578]
[1780015613342,40.36,73687.59,0.0,-0.98449,2e-05,2.28054]
[1780015613714,40.36,73687.59,0.0,-0.98449,2e-05,2.28054]
[1780015613730,40.36,73687.59,0.0,-0.98449,2e-05,2.28054]
[1780015614718,40.36,73687.82,0.0,-0.98448,2e-05,2.28115]
[1780015615356,40.36,73687.47,0.0,-0.98449,2e-05,2.28053]
[1780015620391,40.36,73687.02,0.0,-0.98449,2e-05,2.28018]
[1780015621963,40.36,73687.84,0.0,-0.98447,2e-05,2.28204]
[1780015622217,40.36,73687.84,0.0,-0.98447,2e-05,2.28204]
[1780015627440,40.36,73688.58,0.0,-0.98446,2e-05,2.28428]
[1780015628614,40.36,73688.7,0.0,-0.98445,2e-05,2.28465]
[1780015628721,40.36,73688.7,0.0,-0.98445,2e-05,2.28465]
[1780015630936,40.36,73689.46,0.0,-0.98444,2e-05,2.28647]
[1780015630968,40.36,73689.46,0.0,-0.98444,2e-05,2.28647]
[1780015631069,40.36,73689.46,0.0,-0.98444,2e-05,2.28657]
[1780015635357,40.36,73687.01,0.0,-0.98448,2e-05,2.28159]
[1780015635467,40.36,73687.01,0.0,-0.98448,2e-05,2.28159]
[1780015640531,40.37,73688.27,0.0,-0.98445,2e-05,2.28501]
[1780015646971,40.37,73687.25,0.0,-0.98446,2e-05,2.28328]
[1780015647052,40.37,73687.25,0.0,-0.98446,2e-05,2.28328]
[1780015647252,40.37,73687.25,0.0,-0.98446,2e-05,2.28328]
[1780015647353,40.37,73687.25,0.0,-0.98446,2e-05,2.2836]
[1780015652615,40.37,73687.98,0.0,-0.98446,2e-05,2.28369]
[1780015657650,40.37,73688.2,0.0,-0.98445,2e-05,2.28466]
[1780015662685,40.38,73687.36,0.0,-0.98446,2e-05,2.28337]
[1780015666989,40.38,73686.09,0.0,-0.98448,2e-05,2.28098]
[1780015667218,40.38,73686.09,0.0,-0.98448,2e-05,2.28098]
[1780015670509,40.38,73686.81,0.0,-0.98446,2e-05,2.28291]
[1780015670722,40.38,73686.81,0.0,-0.98446,2e-05,2.28291]
[1780015670741,40.38,73686.79,0.0,-0.98446,2e-05,2.28296]
[1780015676238,40.38,73686.75,0.0,-0.98446,2e-05,2.28327]
[1780015684467,40.38,73686.83,0.0,-0.98446,2e-05,2.28374]
[1780015684723,40.38,73684.61,0.0,-0.98449,2e-05,2.27963]
[1780015688918,40.38,73682.52,0.0,-0.98452,2e-05,2.27564]
[1780015688972,40.38,73682.52,0.0,-0.98452,2e-05,2.27564]
[1780015689068,40.39,73682.87,0.0,-0.98451,2e-05,2.2766]
[1780015694911,40.39,73685.6,0.0,-0.98446,2e-05,2.28291]
[1780015697736,40.39,73685.49,0.0,-0.98447,2e-05,2.28277]
[1780015697971,40.39,73685.49,0.0,-0.98447,2e-05,2.28277]
[1780015708003,40.39,73685.45,0.0,-0.98446,2e-05,2.28397]
[1780015712000,40.39,73685.63,0.0,-0.98446,2e-05,2.28267]
[1780015712224,40.39,73685.63,0.0,-0.98446,2e-05,2.28267]
[1780015716158,40.39,73686.15,0.0,-0.98445,2e-05,2.28397]
[1780015716217,40.39,73686.15,0.0,-0.98445,2e-05,2.28397]
[1780015716260,40.4,73686.09,0.0,-0.98445,2e-05,2.28414]
[1780015719449,40.4,73686.09,0.0,-0.98445,2e-05,2.28414]
[1780015719466,40.4,73686.09,0.0,-0.98445,2e-05,2.28414]
[1780015725121,40.4,73683.27,0.0,-0.98449,2e-05,2.27909]
[1780015725941,40.4,73683.27,0.0,-0.98449,2e-05,2.27909]
[1780015725967,40.4,73683.27,0.0,-0.98449,2e-05,2.27909]
[1780015726128,40.4,73677.77,0.0,-0.98458,2e-05,2.2676]
[1780015728142,40.4,73678.88,0.0,-0.98456,2e-05,2.2702]
[1780015729149,40.4,73682.48,0.0,-0.9845,2e-05,2.27791]
[1780015731156,40.4,73683.01,0.0,-0.98449,2e-05,2.27913]
[1780015731220,40.4,73683.01,0.0,-0.98449,2e-05,2.27913]
[1780015731257,40.4,73683.28,0.0,-0.98449,2e-05,2.2798]
[1780015735958,40.4,73683.11,0.0,-0.98449,2e-05,2.27975]
[1780015735966,40.4,73683.11,0.0,-0.98449,2e-05,2.27975]
[1780015742240,40.41,73683.11,0.0,-0.98448,2e-05,2.28056]
[1780015743878,40.41,73685.67,0.0,-0.98444,2e-05,2.28607]
[1780015743966,40.41,73685.67,0.0,-0.98444,2e-05,2.28607]
[1780015746269,40.41,73680.25,0.0,-0.98452,2e-05,2.2749]
[1780015749920,40.41,73679.49,0.0,-0.98453,2e-05,2.27363]
[1780015749968,40.41,73679.49,0.0,-0.98453,2e-05,2.27363]
[1780015750297,40.41,73679.59,0.0,-0.98453,2e-05,2.27395]
[1780015754325,40.41,73675.65,0.0,-0.98459,2e-05,2.26611]
[1780015756100,40.41,73672.78,0.0,-0.98464,2e-05,2.26021]
[1780015757346,40.41,73667.51,0.0,-0.98472,2e-05,2.24946]
[1780015760367,40.41,73664.06,0.0,-0.98477,2e-05,2.24274]
[1780015762399,40.41,73663.78,0.0,-0.98478,2e-05,2.24233]
[1780015762439,40.41,73663.78,0.0,-0.98478,2e-05,2.24233]
[1780015762500,40.42,73663.88,0.0,-0.98477,2e-05,2.24271]
[1780015769430,40.42,73662.28,0.0,-0.98479,2e-05,2.24062]
[1780015774465,40.42,73659.9,0.0,-0.98483,2e-05,2.23463]
[1780015778425,40.43,73659.45,0.0,-0.98484,2e-05,2.23427]
[1780015778467,40.43,73659.45,0.0,-0.98484,2e-05,2.23427]
[1780015780136,40.43,73659.57,0.0,-0.98483,2e-05,2.23491]
[1780015784547,40.43,73662.62,0.0,-0.98478,2e-05,2.2422]
[1780015786244,40.43,73662.1,0.0,-0.98478,2e-05,2.24129]
[1780015786312,40.43,73662.1,0.0,-0.98478,2e-05,2.24129]
[1780015786467,40.43,73662.1,0.0,-0.98478,2e-05,2.24129]
[1780015786563,40.43,73661.76,0.0,-0.98479,2e-05,2.24077]
[1780015791597,40.44,73660.74,0.0,-0.9848,2e-05,2.23957]
[1780015796635,40.44,73660.79,0.0,-0.98479,2e-05,2.24061]
[1780015801936,40.44,73660.37,0.0,-0.98479,2e-05,2.24049]
[1780015801943,40.44,73660.37,0.0,-0.98479,2e-05,2.24049]
[1780015801967,40.44,73660.37,0.0,-0.98479,2e-05,2.24049]
[1780015801982,40.44,73660.34,0.0,-0.98479,2e-05,2.24061]
[1780015805704,40.45,73665.03,0.0,-0.98471,2e-05,2.25114]
[1780015808726,40.45,73669.06,0.0,-0.98464,2e-05,2.26006]
[1780015810409,40.45,73669.06,0.0,-0.98464,2e-05,2.26006]
[1780015810416,40.45,73669.06,0.0,-0.98464,2e-05,2.26006]
[1780015810467,40.45,73669.06,0.0,-0.98464,2e-05,2.26006]
[1780015810568,40.45,73669.54,0.0,-0.98463,2e-05,2.26137]
[1780015815775,40.45,73669.45,0.0,-0.98462,2e-05,2.26195]
[1780015816782,40.45,73681.29,0.0,-0.98443,2e-05,2.28704]
[1780015817789,40.45,73681.12,0.0,-0.98443,2e-05,2.28678]
[1780015820810,40.45,73689.13,0.0,-0.98429,2e-05,2.30408]
[1780015825847,40.45,73690.48,0.0,-0.98427,2e-05,2.30732]
[1780015829876,40.46,73693.82,0.0,-0.98421,2e-05,2.31471]
[1780015830883,40.46,73699.99,0.0,-0.9841,2e-05,2.32796]
[1780015831890,40.46,73702.11,0.0,-0.98408,2e-05,2.33054]
[1780015835961,40.46,73702.29,0.0,-0.98408,2e-05,2.331]
[1780015835968,40.46,73702.29,0.0,-0.98408,2e-05,2.331]
[1780015836026,40.46,73702.29,0.0,-0.98408,2e-05,2.331]
[1780015836224,40.46,73702.29,0.0,-0.98408,2e-05,2.331]
[1780015836319,40.46,73702.32,0.0,-0.98408,2e-05,2.33111]
[1780015838953,40.46,73702.34,0.0,-0.98408,2e-05,2.33115]
[1780015844981,40.46,73701.33,0.0,-0.98409,2e-05,2.32916]
[1780015849697,40.46,73701.41,0.0,-0.98409,2e-05,2.32941]
[1780015849721,40.46,73701.41,0.0,-0.98409,2e-05,2.32941]
[1780015855054,40.46,73702.11,0.0,-0.98408,2e-05,2.33104]
[1780015859771,40.46,73703.13,0.0,-0.98406,2e-05,2.33329]
[1780015859881,40.46,73703.13,0.0,-0.98406,2e-05,2.33329]
[1780015859970,40.46,73703.13,0.0,-0.98406,2e-05,2.33329]
[1780015860089,40.46,73703.57,0.0,-0.98405,2e-05,2.33425]
[1780015862104,40.46,73693.9,0.0,-0.98421,2e-05,2.31357]
[1780015864117,40.46,73692.65,0.0,-0.98424,2e-05,2.31097]
[1780015867059,40.46,73692.12,0.0,-0.98424,2e-05,2.30994]
[1780015867120,40.46,73692.12,0.0,-0.98424,2e-05,2.30994]
[1780015867218,40.46,73692.12,0.0,-0.98424,2e-05,2.30994]
[1780015867318,40.46,73690.57,0.0,-0.98427,2e-05,2.30674]
[1780015871166,40.46,73684.42,0.0,-0.98437,2e-05,2.29386]
[1780015874187,40.46,73684.19,0.0,-0.98437,2e-05,2.29359]
[1780015878628,40.46,73684.63,0.0,-0.98436,2e-05,2.29469]
[1780015878725,40.46,73684.78,0.0,-0.98436,2e-05,2.29525]
[1780015878769,40.46,73684.78,0.0,-0.98436,2e-05,2.29525]
[1780015878967,40.46,73684.78,0.0,-0.98436,2e-05,2.29525]
[1780015879222,40.46,73684.66,0.0,-0.98436,2e-05,2.29507]
[1780015884257,40.46,73686.41,0.0,-0.98433,2e-05,2.29915]
[1780015886201,40.46,73686.55,0.0,-0.98432,2e-05,2.29952]
[1780015886217,40.46,73686.55,0.0,-0.98432,2e-05,2.29952]
[1780015891306,40.47,73687.04,0.0,-0.98433,2e-05,2.29898]
[1780015892513,40.47,73687.04,0.0,-0.98433,2e-05,2.29898]
[1780015892726,40.47,73687.04,0.0,-0.98433,2e-05,2.29898]
[1780015896960,40.47,73685.24,0.0,-0.98435,2e-05,2.29552]
[1780015896969,40.47,73685.24,0.0,-0.98435,2e-05,2.29552]
[1780015898358,40.47,73684.97,0.0,-0.98436,2e-05,2.2951]
[1780015901881,40.47,73685.56,0.0,-0.98434,2e-05,2.29659]
[1780015901966,40.47,73685.56,0.0,-0.98434,2e-05,2.29659]
[1780015911653,40.47,73685.48,0.0,-0.98434,2e-05,2.29703]
[1780015911721,40.47,73685.48,0.0,-0.98434,2e-05,2.29703]
[1780015911929,40.47,73686.06,0.0,-0.98433,2e-05,2.29841]
[1780015911969,40.47,73686.06,0.0,-0.98433,2e-05,2.29841]
[1780015913462,40.47,73686.01,0.0,-0.98433,2e-05,2.29845]
[1780015919504,40.47,73685.76,0.0,-0.98433,2e-05,2.29836]
[1780015924539,40.48,73683.02,0.0,-0.98437,2e-05,2.29291]
[1780015927745,40.48,73680.62,0.0,-0.98441,2e-05,2.288]
[1780015927967,40.48,73680.84,0.0,-0.98441,2e-05,2.28855]
[1780015928154,40.48,73680.84,0.0,-0.98441,2e-05,2.28855]
[1780015928219,40.48,73680.84,0.0,-0.98441,2e-05,2.28855]
[1780015928567,40.48,73681.03,0.0,-0.9844,2e-05,2.28904]
[1780015933602,40.48,73680.72,0.0,-0.98441,2e-05,2.28882]
[1780015935062,40.48,73680.72,0.0,-0.98441,2e-05,2.28882]
[1780015935218,40.48,73680.72,0.0,-0.98441,2e-05,2.28882]
[1780015940341,40.48,73682.24,0.0,-0.98438,2e-05,2.29253]
[1780015944442,40.48,73682.27,0.0,-0.98437,2e-05,2.2929]
[1780015944468,40.48,73682.27,0.0,-0.98437,2e-05,2.2929]
[1780015944594,40.48,73682.27,0.0,-0.98437,2e-05,2.2929]
[1780015944725,40.48,73682.27,0.0,-0.98437,2e-05,2.2929]
[1780015944764,40.48,73682.18,0.0,-0.98437,2e-05,2.29278]
[1780015948707,40.48,73685.93,0.0,-0.98431,2e-05,2.30103]
[1780015952147,40.48,73684.55,0.0,-0.98434,2e-05,2.2963]
[1780015952218,40.48,73684.55,0.0,-0.98434,2e-05,2.2963]
[1780015957771,40.48,73685.13,0.0,-0.98433,2e-05,2.29794]
[1780015961799,40.49,73682.2,0.0,-0.98438,2e-05,2.29201]
[1780015964112,40.49,73680.25,0.0,-0.98441,2e-05,2.28796]
[1780015964219,40.49,73680.25,0.0,-0.98441,2e-05,2.28796]
[1780015964570,40.49,73680.25,0.0,-0.98441,2e-05,2.28796]
[1780015964723,40.49,73680.25,0.0,-0.98441,2e-05,2.28796]
[1780015964671,40.49,73680.53,0.0,-0.9844,2e-05,2.28871]
[1780015969855,40.49,73679.78,0.0,-0.98441,2e-05,2.28753]
[1780015973130,40.49,73678.98,0.0,-0.98442,2e-05,2.286]
[1780015973218,40.49,73678.98,0.0,-0.98442,2e-05,2.286]
[1780015974892,40.49,73672.01,0.0,-0.98454,2e-05,2.27157]
[1780015975899,40.49,73666.37,0.0,-0.98463,2e-05,2.25985]
[1780015979927,40.49,73662.0,0.0,-0.9847,2e-05,2.25124]
[1780015982080,40.49,73660.9,0.0,-0.98471,2e-05,2.24909]
[1780015982216,40.49,73660.9,0.0,-0.98471,2e-05,2.24909]
[1780015983955,40.49,73653.82,0.0,-0.98482,2e-05,2.23482]
[1780015985968,40.5,73651.06,0.0,-0.98487,2e-05,2.22945]
[1780015987983,40.5,73645.86,0.0,-0.98495,2e-05,2.21906]
[1780015992014,40.5,73643.05,0.0,-0.98499,2e-05,2.21409]
[1780015995548,40.5,73641.86,0.0,-0.985,2e-05,2.21206]
[1780015995718,40.5,73641.86,0.0,-0.985,2e-05,2.21206]
[1780015996142,40.5,73641.85,0.0,-0.985,2e-05,2.21246]
[1780015996218,40.5,73641.85,0.0,-0.985,2e-05,2.21246]
[1780015996240,40.5,73641.89,0.0,-0.985,2e-05,2.21254]
[1780015998727,40.5,73642.71,0.0,-0.98498,2e-05,2.21444]
[1780015998811,40.51,73646.49,0.0,-0.98492,2e-05,2.22265]
[1780015999065,40.51,73650.21,0.0,-0.98486,2e-05,2.23034]
[1780016004100,40.51,73650.42,0.0,-0.98485,2e-05,2.23168]
[1780016008380,40.51,73651.63,0.0,-0.98482,2e-05,2.23473]
[1780016008386,40.51,73651.63,0.0,-0.98482,2e-05,2.23473]
[1780016008467,40.51,73651.63,0.0,-0.98482,2e-05,2.23473]
[1780016008481,40.51,73651.67,0.0,-0.98482,2e-05,2.23517]
[1780016010142,40.51,73645.95,0.0,-0.98491,2e-05,2.22349]
[1780016015177,40.52,73645.5,0.0,-0.98492,2e-05,2.22158]
[1780016019853,40.52,73644.54,0.0,-0.98493,2e-05,2.22017]
[1780016019968,40.52,73645.24,0.0,-0.98492,2e-05,2.2218]
[1780016020884,40.52,73644.12,0.0,-0.98494,2e-05,2.21968]
[1780016020967,40.52,73644.12,0.0,-0.98494,2e-05,2.21968]
[1780016021220,40.52,73643.54,0.0,-0.98495,2e-05,2.21867]
[1780016026256,40.53,73640.02,0.0,-0.985,2e-05,2.21238]
[1780016031339,40.53,73638.63,0.0,-0.98501,2e-05,2.21031]
[1780016031467,40.53,73638.63,0.0,-0.98501,2e-05,2.21031]
[1780016036326,40.53,73643.14,0.0,-0.98493,2e-05,2.22098]
[1780016038641,40.53,73644.18,0.0,-0.98491,2e-05,2.22331]
[1780016038745,40.53,73644.18,0.0,-0.98491,2e-05,2.22331]
[1780016039248,40.53,73643.81,0.0,-0.98491,2e-05,2.22272]
[1780016039468,40.53,73643.81,0.0,-0.98491,2e-05,2.22272]
[1780016039569,40.54,73642.68,0.0,-0.98493,2e-05,2.22057]
[1780016042369,40.54,73639.82,0.0,-0.98497,2e-05,2.21523]
[1780016044607,40.54,73637.22,0.0,-0.98501,2e-05,2.21007]
[1780016044721,40.54,73637.22,0.0,-0.98501,2e-05,2.21007]
[1780016050426,40.54,73635.44,0.0,-0.98503,2e-05,2.20784]
[1780016053447,40.55,73638.3,0.0,-0.98498,2e-05,2.21432]
[1780016054926,40.55,73636.68,0.0,-0.985,2e-05,2.21118]
[1780016054968,40.55,73636.68,0.0,-0.985,2e-05,2.21118]
[1780016055298,40.55,73636.68,0.0,-0.985,2e-05,2.21118]
[1780016055467,40.55,73636.68,0.0,-0.985,2e-05,2.21118]
[1780016055472,40.55,73637.14,0.0,-0.98499,2e-05,2.21232]
[1780016059785,40.55,73638.5,0.0,-0.98497,2e-05,2.21571]
[1780016065531,40.55,73638.9,0.0,-0.98495,2e-05,2.21786]
[1780016069242,40.56,73640.09,0.0,-0.98493,2e-05,2.22087]
[1780016069468,40.56,73640.09,0.0,-0.98493,2e-05,2.22087]
[1780016074932,40.56,73644.03,0.0,-0.98487,2e-05,2.22795]
[1780016074968,40.56,73644.03,0.0,-0.98487,2e-05,2.22795]
[1780016075066,40.56,73644.03,0.0,-0.98487,2e-05,2.22795]
[1780016075222,40.56,73644.03,0.0,-0.98487,2e-05,2.22795]
[1780016075604,40.56,73644.57,0.0,-0.98486,2e-05,2.22941]
[1780016079632,40.56,73641.01,0.0,-0.98491,2e-05,2.22273]
[1780016082845,40.57,73639.89,0.0,-0.98493,2e-05,2.22078]
[1780016082967,40.57,73637.54,0.0,-0.98496,2e-05,2.21612]
[1780016083036,40.57,73637.54,0.0,-0.98496,2e-05,2.21612]
[1780016083218,40.57,73637.54,0.0,-0.98496,2e-05,2.21612]
[1780016083664,40.57,73638.1,0.0,-0.98495,2e-05,2.21746]
[1780016084671,40.57,73631.33,0.0,-0.98506,2e-05,2.20374]
[1780016086529,40.57,73629.09,0.0,-0.98509,2e-05,2.19936]
[1780016086724,40.57,73629.09,0.0,-0.98509,2e-05,2.19936]
[1780016092728,40.57,73625.01,0.0,-0.98515,2e-05,2.19253]
[1780016093738,40.58,73621.14,0.0,-0.9852,2e-05,2.18487]
[1780016096757,40.58,73618.07,0.0,-0.98525,2e-05,2.17936]
[1780016099970,40.58,73618.58,0.0,-0.98524,2e-05,2.18089]
[1780016100217,40.58,73618.58,0.0,-0.98524,2e-05,2.18089]
[1780016101792,40.58,73615.14,0.0,-0.98528,2e-05,2.17466]
[1780016106699,40.59,73614.21,0.0,-0.98529,2e-05,2.17383]
[1780016106721,40.59,73614.21,0.0,-0.98529,2e-05,2.17383]
[1780016106825,40.59,73614.21,0.0,-0.98529,2e-05,2.17383]
[1780016106827,40.59,73613.75,0.0,-0.9853,2e-05,2.17316]
[1780016106968,40.59,73613.75,0.0,-0.9853,2e-05,2.17316]
[1780016109847,40.59,73605.78,0.0,-0.98541,2e-05,2.15787]
[1780016110855,40.59,73602.49,0.0,-0.98546,2e-05,2.15154]
[1780016115891,40.6,73601.71,0.0,-0.98546,2e-05,2.15148]
[1780016116157,40.6,73601.71,0.0,-0.98546,2e-05,2.15148]
[1780016116217,40.6,73601.71,0.0,-0.98546,2e-05,2.15148]
[1780016119672,40.6,73601.59,0.0,-0.98546,2e-05,2.15216]
[1780016119721,40.6,73601.59,0.0,-0.98546,2e-05,2.15216]
[1780016119919,40.6,73601.6,0.0,-0.98545,2e-05,2.15249]
[1780016124955,40.61,73600.28,0.0,-0.98546,2e-05,2.15136]
[1780016125853,40.61,73600.28,0.0,-0.98546,2e-05,2.15136]
[1780016125968,40.61,73600.28,0.0,-0.98546,2e-05,2.15136]
[1780016131140,40.62,73602.15,0.0,-0.98542,2e-05,2.15666]
[1780016131216,40.62,73602.15,0.0,-0.98542,2e-05,2.15666]
[1780016131961,40.62,73602.15,0.0,-0.98542,2e-05,2.15666]
[1780016131967,40.62,73602.15,0.0,-0.98542,2e-05,2.15666]
[1780016132008,40.62,73601.76,0.0,-0.98544,2e-05,2.15457]
[1780016138046,40.62,73601.72,0.0,-0.98542,2e-05,2.15631]
[1780016141067,40.63,73598.39,0.0,-0.98547,2e-05,2.15053]
[1780016142295,40.63,73598.39,0.0,-0.98547,2e-05,2.15053]
[1780016142474,40.63,73598.39,0.0,-0.98547,2e-05,2.15053]
[1780016143005,40.63,73595.85,0.0,-0.9855,2e-05,2.14606]
[1780016143219,40.63,73595.85,0.0,-0.9855,2e-05,2.14606]
[1780016143241,40.63,73594.56,0.0,-0.98552,2e-05,2.14347]
[1780016147321,40.63,73592.47,0.0,-0.98555,2e-05,2.14027]
[1780016147469,40.63,73592.47,0.0,-0.98555,2e-05,2.14027]
[1780016152846,40.64,73591.99,0.0,-0.98554,2e-05,2.14063]
[1780016157390,40.65,73591.44,0.0,-0.98554,2e-05,2.14151]
[1780016157468,40.65,73591.44,0.0,-0.98554,2e-05,2.14151]
[1780016158323,40.65,73590.87,0.0,-0.98554,2e-05,2.14103]
[1780016158468,40.65,73590.87,0.0,-0.98554,2e-05,2.14103]
[1780016158472,40.65,73590.9,0.0,-0.98554,2e-05,2.14109]
[1780016164228,40.66,73592.24,0.0,-0.9855,2e-05,2.14575]
[1780016166243,40.66,73604.09,0.0,-0.98531,2e-05,2.17025]
[1780016167846,40.66,73604.09,0.0,-0.98531,2e-05,2.17025]
[1780016167967,40.66,73604.09,0.0,-0.98531,2e-05,2.17025]
[1780016168002,40.66,73605.69,0.0,-0.98528,2e-05,2.17405]
[1780016171278,40.67,73611.74,0.0,-0.98518,2e-05,2.18714]
[1780016172285,40.67,73606.82,0.0,-0.98526,2e-05,2.17741]
[1780016174822,40.67,73606.76,0.0,-0.98526,2e-05,2.17754]
[1780016174967,40.67,73606.76,0.0,-0.98526,2e-05,2.17754]
[1780016177813,40.67,73609.56,0.0,-0.98521,2e-05,2.18403]
[1780016177967,40.67,73609.56,0.0,-0.98521,2e-05,2.18403]
[1780016178012,40.67,73608.78,0.0,-0.98521,2e-05,2.18296]
[1780016181978,40.67,73608.17,0.0,-0.98522,2e-05,2.18225]
[1780016182218,40.68,73607.95,0.0,-0.98522,2e-05,2.18207]
[1780016187390,40.68,73608.33,0.0,-0.9852,2e-05,2.18441]
[1780016191034,40.68,73608.79,0.0,-0.98519,2e-05,2.18587]
[1780016191216,40.68,73607.86,0.0,-0.9852,2e-05,2.18424]
[1780016192414,40.69,73608.52,0.0,-0.9852,2e-05,2.18417]
[1780016192467,40.69,73608.52,0.0,-0.9852,2e-05,2.18417]
[1780016192568,40.69,73608.16,0.0,-0.98521,2e-05,2.1837]
[1780016198685,40.69,73608.47,0.0,-0.9852,2e-05,2.1846]
[1780016198718,40.69,73608.47,0.0,-0.9852,2e-05,2.1846]
[1780016204209,40.7,73608.56,0.0,-0.98518,2e-05,2.18736]
[1780016204217,40.7,73608.56,0.0,-0.98518,2e-05,2.18736]
[1780016204437,40.7,73608.56,0.0,-0.98518,2e-05,2.18736]
[1780016204475,40.7,73608.56,0.0,-0.98518,2e-05,2.18736]
[1780016204509,40.7,73609.02,0.0,-0.98517,2e-05,2.18855]
[1780016207530,40.7,73612.46,0.0,-0.98511,2e-05,2.19631]
[1780016214579,40.71,73612.14,0.0,-0.9851,2e-05,2.19733]
[1780016217054,40.71,73612.14,0.0,-0.9851,2e-05,2.19733]
[1780016217241,40.71,73612.23,0.0,-0.98509,2e-05,2.19798]
[1780016222635,40.72,73612.54,0.0,-0.98508,2e-05,2.20002]
[1780016227670,40.72,73614.23,0.0,-0.98504,2e-05,2.20461]
[1780016229768,40.72,73614.48,0.0,-0.98504,2e-05,2.20534]
[1780016229971,40.72,73614.48,0.0,-0.98504,2e-05,2.20534]
[1780016229983,40.72,73614.01,0.0,-0.98504,2e-05,2.2046]
[1780016230719,40.72,73614.01,0.0,-0.98504,2e-05,2.2046]
[1780016236733,40.73,73614.11,0.0,-0.98503,2e-05,2.20636]
[1780016241768,40.73,73613.16,0.0,-0.98503,2e-05,2.20552]
[1780016242710,40.73,73613.16,0.0,-0.98503,2e-05,2.20552]
[1780016242719,40.73,73613.16,0.0,-0.98503,2e-05,2.20552]
[1780016242775,40.73,73612.67,0.0,-0.98504,2e-05,2.20474]
[1780016243682,40.73,73612.67,0.0,-0.98504,2e-05,2.20474]
[1780016243720,40.73,73612.67,0.0,-0.98504,2e-05,2.20474]
[1780016244789,40.74,73618.13,0.0,-0.98495,2e-05,2.21636]
[1780016245682,40.74,73618.13,0.0,-0.98495,2e-05,2.21636]
[1780016249896,40.74,73619.28,0.0,-0.98493,2e-05,2.21953]
[1780016249966,40.74,73619.28,0.0,-0.98493,2e-05,2.21953]
[1780016250068,40.74,73619.61,0.0,-0.98492,2e-05,2.2204]
[1780016250522,40.74,73619.61,0.0,-0.98492,2e-05,2.2204]
[1780016250719,40.74,73619.61,0.0,-0.98492,2e-05,2.2204]
[1780016254859,40.74,73624.75,0.0,-0.98484,2e-05,2.23001]
[1780016256171,40.74,73625.0,0.0,-0.98484,2e-05,2.2307]
[1780016256218,40.74,73625.0,0.0,-0.98484,2e-05,2.2307]
[1780016256879,40.74,73625.0,0.0,-0.98484,2e-05,2.2307]
[1780016256969,40.74,73625.0,0.0,-0.98484,2e-05,2.2307]
[1780016257068,40.74,73624.5,0.0,-0.98484,2e-05,2.22985]
[1780016262920,40.75,73624.17,0.0,-0.98484,2e-05,2.23023]
[1780016265421,40.75,73623.56,0.0,-0.98485,2e-05,2.22932]
[1780016265467,40.75,73623.56,0.0,-0.98485,2e-05,2.22932]
[1780016265771,40.75,73623.56,0.0,-0.98485,2e-05,2.22932]
[1780016265967,40.75,73623.56,0.0,-0.98485,2e-05,2.22932]
[1780016266068,40.75,73623.51,0.0,-0.98485,2e-05,2.2294]
[1780016271035,40.75,73624.25,0.0,-0.98483,2e-05,2.23164]
[1780016271219,40.75,73624.97,0.0,-0.98482,2e-05,2.2333]
[1780016271287,40.75,73624.97,0.0,-0.98482,2e-05,2.2333]
[1780016271468,40.75,73624.97,0.0,-0.98482,2e-05,2.2333]
[1780016271983,40.75,73624.81,0.0,-0.98482,2e-05,2.23314]
[1780016278025,40.76,73624.07,0.0,-0.98482,2e-05,2.23264]
[1780016281096,40.76,73623.78,0.0,-0.98482,2e-05,2.23221]
[1780016281217,40.76,73624.42,0.0,-0.98481,2e-05,2.23388]
[1780016281474,40.76,73624.42,0.0,-0.98481,2e-05,2.23388]
[1780016281721,40.76,73624.42,0.0,-0.98481,2e-05,2.23388]
[1780016282053,40.76,73623.75,0.0,-0.98482,2e-05,2.23266]
[1780016288095,40.77,73623.65,0.0,-0.98481,2e-05,2.23348]
[1780016293130,40.77,73623.81,0.0,-0.9848,2e-05,2.23465]
[1780016296147,40.77,73624.7,0.0,-0.98479,2e-05,2.23666]
[1780016296216,40.77,73624.7,0.0,-0.98479,2e-05,2.23699]
[1780016299457,40.77,73626.2,0.0,-0.98476,2e-05,2.24041]
[1780016299468,40.77,73626.2,0.0,-0.98476,2e-05,2.24041]
[1780016299549,40.77,73627.52,0.0,-0.98474,2e-05,2.2433]
[1780016303590,40.77,73626.82,0.0,-0.98474,2e-05,2.24232]
[1780016303720,40.77,73626.82,0.0,-0.98474,2e-05,2.24232]
[1780016311746,40.78,73627.22,0.0,-0.98473,2e-05,2.24406]
[1780016313407,40.78,73625.21,0.0,-0.98477,2e-05,2.23856]
[1780016313468,40.78,73625.21,0.0,-0.98477,2e-05,2.23856]
[1780016314169,40.78,73625.21,0.0,-0.98477,2e-05,2.23856]
[1780016314173,40.78,73624.42,0.0,-0.98478,2e-05,2.23724]
[1780016314222,40.78,73624.42,0.0,-0.98478,2e-05,2.23724]
[1780016319376,40.78,73625.39,0.0,-0.98476,2e-05,2.23989]
[1780016319468,40.78,73625.39,0.0,-0.98476,2e-05,2.23989]
[1780016323780,40.79,73625.06,0.0,-0.98476,2e-05,2.23985]
[1780016323969,40.79,73625.06,0.0,-0.98476,2e-05,2.23985]
[1780016324012,40.79,73625.06,0.0,-0.98476,2e-05,2.24017]
[1780016324813,40.79,73625.06,0.0,-0.98476,2e-05,2.24017]
[1780016324967,40.79,73625.06,0.0,-0.98476,2e-05,2.24017]
[1780016330389,40.79,73624.59,0.0,-0.98476,2e-05,2.24016]
[1780016332605,40.79,73624.59,0.0,-0.98476,2e-05,2.24016]
[1780016332720,40.79,73624.59,0.0,-0.98476,2e-05,2.24016]
[1780016336656,40.79,73624.66,0.0,-0.98475,2e-05,2.24096]
[1780016336721,40.79,73624.66,0.0,-0.98475,2e-05,2.24096]
[1780016336822,40.8,73627.85,0.0,-0.9847,2e-05,2.24805]
[1780016337561,40.8,73627.85,0.0,-0.9847,2e-05,2.24805]
[1780016337719,40.8,73627.85,0.0,-0.9847,2e-05,2.24805]
[1780016342791,40.8,73629.06,0.0,-0.98467,2e-05,2.25142]
[1780016343424,40.8,73629.06,0.0,-0.98467,2e-05,2.25142]
[1780016343468,40.8,73629.06,0.0,-0.98467,2e-05,2.25142]
[1780016343480,40.8,73625.75,0.0,-0.98472,2e-05,2.24456]
[1780016344402,40.8,73625.75,0.0,-0.98472,2e-05,2.24456]
[1780016344467,40.8,73625.75,0.0,-0.98472,2e-05,2.24456]
[1780016349523,40.8,73625.61,0.0,-0.98472,2e-05,2.24518]
[1780016351780,40.8,73625.61,0.0,-0.98472,2e-05,2.24518]
[1780016351967,40.8,73625.61,0.0,-0.98472,2e-05,2.24518]
[1780016352068,40.8,73617.12,0.0,-0.98485,2e-05,2.22811]
[1780016353346,40.8,73615.84,0.0,-0.98487,2e-05,2.22548]
[1780016353467,40.8,73615.84,0.0,-0.98487,2e-05,2.22548]
[1780016353551,40.8,73615.8,0.0,-0.98487,2e-05,2.22558]
[1780016358205,40.81,73615.42,0.0,-0.98487,2e-05,2.22535]
[1780016358217,40.81,73615.42,0.0,-0.98487,2e-05,2.22535]
[1780016357579,40.81,73608.53,0.0,-0.98498,2e-05,2.21141]
[1780016358586,40.81,73607.79,0.0,-0.98499,2e-05,2.21008]
[1780016359643,40.81,73607.79,0.0,-0.98499,2e-05,2.21008]
[1780016359720,40.81,73607.79,0.0,-0.98499,2e-05,2.21008]
[1780016359816,40.81,73607.21,0.0,-0.985,2e-05,2.20931]
[1780016364231,40.81,73608.05,0.0,-0.98498,2e-05,2.21166]
[1780016364469,40.81,73608.05,0.0,-0.98498,2e-05,2.21166]
[1780016364627,40.81,73608.1,0.0,-0.98498,2e-05,2.21197]
[1780016365609,40.81,73608.1,0.0,-0.98498,2e-05,2.21197]
[1780016369423,40.82,73608.4,0.0,-0.98496,2e-05,2.2136]
[1780016369467,40.82,73608.4,0.0,-0.98496,2e-05,2.2136]
[1780016374698,40.82,73608.6,0.0,-0.98496,2e-05,2.21327]
[1780016377868,40.82,73608.95,0.0,-0.98496,2e-05,2.21419]
[1780016377967,40.82,73608.95,0.0,-0.98496,2e-05,2.21419]
[1780016378068,40.82,73609.17,0.0,-0.98495,2e-05,2.21503]
[1780016379218,40.82,73609.17,0.0,-0.98495,2e-05,2.21503]
[1780016378726,40.82,73611.92,0.0,-0.98491,2e-05,2.22086]
[1780016379467,40.82,73611.92,0.0,-0.98491,2e-05,2.22086]
[1780016384768,40.83,73611.9,0.0,-0.9849,2e-05,2.22195]
[1780016386739,40.83,73611.63,0.0,-0.9849,2e-05,2.22158]
[1780016386863,40.83,73611.63,0.0,-0.9849,2e-05,2.22158]
[1780016386937,40.83,73612.29,0.0,-0.98489,2e-05,2.22312]
[1780016387789,40.83,73612.29,0.0,-0.98489,2e-05,2.22312]
[1780016387968,40.83,73612.29,0.0,-0.98489,2e-05,2.22312]
[1780016391817,40.83,73617.24,0.0,-0.9848,2e-05,2.2342]
[1780016392834,40.83,73617.24,0.0,-0.9848,2e-05,2.2342]
[1780016392960,40.83,73617.24,0.0,-0.9848,2e-05,2.2342]
[1780016392979,40.83,73622.61,0.0,-0.98471,2e-05,2.24545]
[1780016393777,40.83,73622.61,0.0,-0.98471,2e-05,2.24545]
[1780016393969,40.83,73622.61,0.0,-0.98471,2e-05,2.24545]
[1780016395851,40.84,73625.08,0.0,-0.98467,2e-05,2.25099]
[1780016397864,40.84,73627.38,0.0,-0.98463,2e-05,2.25603]
[1780016399274,40.84,73625.93,0.0,-0.98465,2e-05,2.25315]
[1780016399472,40.84,73625.93,0.0,-0.98465,2e-05,2.25315]
[1780016400021,40.84,73625.93,0.0,-0.98465,2e-05,2.25315]
[1780016400223,40.84,73625.93,0.0,-0.98465,2e-05,2.25315]
[1780016400244,40.84,73626.48,0.0,-0.98464,2e-05,2.25442]
[1780016401250,40.84,73626.48,0.0,-0.98464,2e-05,2.25442]
[1780016401910,40.84,73631.01,0.0,-0.98457,2e-05,2.26408]
[1780016402905,40.84,73645.79,0.0,-0.98432,2e-05,2.29513]
[1780016403912,40.84,73647.35,0.0,-0.9843,2e-05,2.29847]
[1780016404919,40.84,73649.32,0.0,-0.98427,2e-05,2.30267]
[1780016406934,40.84,73658.72,0.0,-0.98411,2e-05,2.32265]
[1780016407941,40.84,73664.44,0.0,-0.98401,2e-05,2.33483]
[1780016408949,40.84,73668.45,0.0,-0.98395,2e-05,2.34337]
[1780016409955,40.84,73671.96,0.0,-0.98389,2e-05,2.35086]
[1780016410963,40.84,73666.09,0.0,-0.98399,2e-05,2.33826]
[1780016411970,40.84,73664.06,0.0,-0.98402,2e-05,2.33391]
[1780016413988,40.84,73671.14,0.0,-0.9839,2e-05,2.34901]
[1780016414995,40.84,73667.12,0.0,-0.98397,2e-05,2.34037]
[1780016416003,40.84,73665.08,0.0,-0.984,2e-05,2.336]
[1780016421037,40.84,73665.67,0.0,-0.98399,2e-05,2.33717]
[1780016423051,40.84,73662.89,0.0,-0.98404,2e-05,2.33122]
[1780016424641,40.84,73662.01,0.0,-0.98406,2e-05,2.32934]
[1780016424718,40.84,73662.01,0.0,-0.98406,2e-05,2.32934]
[1780016425065,40.84,73662.58,0.0,-0.98405,2e-05,2.33055]
[1780016426072,40.84,73664.62,0.0,-0.98401,2e-05,2.3349]
[1780016428086,40.84,73674.54,0.0,-0.98385,2e-05,2.3561]
[1780016429093,40.84,73682.32,0.0,-0.98371,2e-05,2.37281]
[1780016429646,40.84,73682.32,0.0,-0.98371,2e-05,2.37281]
[1780016429718,40.84,73682.32,0.0,-0.98371,2e-05,2.37281]
[1780016430215,40.84,73682.74,0.0,-0.98371,2e-05,2.37364]
[1780016433991,40.84,73682.62,0.0,-0.98372,2e-05,2.37113]
[1780016434220,40.84,73682.62,0.0,-0.98372,2e-05,2.37113]
[1780016434129,40.84,73680.49,0.0,-0.98376,2e-05,2.36647]
[1780016435156,40.84,73680.49,0.0,-0.98376,2e-05,2.36647]
[1780016436143,40.84,73678.15,0.0,-0.9838,2e-05,2.36131]
[1780016438157,40.84,73679.91,0.0,-0.98377,2e-05,2.36501]
[1780016439989,40.84,73679.05,0.0,-0.98379,2e-05,2.3631]
[1780016440222,40.84,73679.05,0.0,-0.98379,2e-05,2.3631]
[1780016441178,40.84,73677.26,0.0,-0.98382,2e-05,2.35915]
[1780016444199,40.84,73674.96,0.0,-0.98386,2e-05,2.35409]
[1780016449235,40.83,73674.87,0.0,-0.98386,2e-05,2.35374]
[1780016450032,40.83,73674.87,0.0,-0.98386,2e-05,2.35374]
[1780016450222,40.83,73674.87,0.0,-0.98386,2e-05,2.35374]
[1780016452256,40.83,73677.02,0.0,-0.98383,2e-05,2.35826]
[1780016453370,40.83,73676.33,0.0,-0.98384,2e-05,2.35674]
[1780016459042,40.83,73676.89,0.0,-0.98383,2e-05,2.35776]
[1780016459217,40.83,73676.89,0.0,-0.98383,2e-05,2.35776]
[1780016459614,40.83,73676.39,0.0,-0.98384,2e-05,2.35665]
[1780016463333,40.83,73678.22,0.0,-0.98381,2e-05,2.36045]
[1780016464340,40.83,73680.73,0.0,-0.98377,2e-05,2.36582]
[1780016464681,40.83,73680.73,0.0,-0.98377,2e-05,2.36582]
[1780016464719,40.83,73680.73,0.0,-0.98377,2e-05,2.36582]
[1780016470383,40.83,73681.96,0.0,-0.98375,2e-05,2.36816]
[1780016472021,40.83,73681.96,0.0,-0.98375,2e-05,2.36816]
[1780016472219,40.83,73681.96,0.0,-0.98375,2e-05,2.36816]
[1780016472301,40.83,73680.23,0.0,-0.98378,2e-05,2.36433]
[1780016472494,40.83,73680.23,0.0,-0.98378,2e-05,2.36433]
[1780016478296,40.83,73680.43,0.0,-0.98378,2e-05,2.36457]
[1780016478472,40.83,73679.82,0.0,-0.98379,2e-05,2.36317]
[1780016484481,40.83,73678.45,0.0,-0.98381,2e-05,2.36002]
[1780016486496,40.83,73681.63,0.0,-0.98376,2e-05,2.3668]
[1780016487502,40.83,73687.21,0.0,-0.98366,2e-05,2.37881]
[1780016488528,40.83,73687.21,0.0,-0.98366,2e-05,2.37881]
[1780016488723,40.83,73687.21,0.0,-0.98366,2e-05,2.37881]
[1780016488768,40.83,73690.11,0.0,-0.98361,2e-05,2.38502]
[1780016489516,40.83,73692.0,0.0,-0.98358,2e-05,2.38905]
[1780016490522,40.83,73693.94,0.0,-0.98355,2e-05,2.39317]
[1780016492056,40.83,73693.94,0.0,-0.98355,2e-05,2.39317]
[1780016494551,40.83,73703.99,0.0,-0.98339,2e-05,2.41266]
[1780016495603,40.83,73703.99,0.0,-0.98339,2e-05,2.41266]
[1780016495633,40.83,73708.18,0.0,-0.98332,2e-05,2.42171]
[1780016500593,40.82,73709.94,0.0,-0.9833,2e-05,2.42481]
[1780016503327,40.82,73708.86,0.0,-0.98332,2e-05,2.42228]
[1780016503468,40.82,73708.87,0.0,-0.98332,2e-05,2.42215]
[1780016506635,40.82,73711.24,0.0,-0.98328,2e-05,2.42673]
[1780016510750,40.82,73710.04,0.0,-0.98331,2e-05,2.42361]
[1780016510969,40.82,73710.04,0.0,-0.98331,2e-05,2.42361]
[1780016512678,40.82,73713.98,0.0,-0.98324,2e-05,2.43178]
[1780016515699,40.81,73708.23,0.0,-0.98335,2e-05,2.41862]
[1780016516706,40.81,73704.26,0.0,-0.98342,2e-05,2.40975]
[1780016517457,40.81,73704.26,0.0,-0.98342,2e-05,2.40975]
[1780016517469,40.81,73704.26,0.0,-0.98342,2e-05,2.40975]
[1780016519831,40.81,73703.76,0.0,-0.98343,2e-05,2.40835]
[1780016520734,40.81,73702.08,0.0,-0.98346,2e-05,2.4044]
[1780016523010,40.81,73702.66,0.0,-0.98345,2e-05,2.40553]
[1780016523217,40.81,73702.66,0.0,-0.98345,2e-05,2.40553]
[1780016523755,40.81,73700.42,0.0,-0.98349,2e-05,2.40037]
[1780016525115,40.81,73696.44,0.0,-0.98356,2e-05,2.39145]
[1780016526223,40.81,73694.31,0.0,-0.9836,2e-05,2.38671]
[1780016526725,40.81,73694.31,0.0,-0.9836,2e-05,2.38671]
[1780016527079,40.81,73694.31,0.0,-0.9836,2e-05,2.38671]
[1780016527218,40.81,73694.31,0.0,-0.9836,2e-05,2.38671]
[1780016527318,40.81,73693.25,0.0,-0.98362,2e-05,2.3843]
[1780016533826,40.81,73692.28,0.0,-0.98364,2e-05,2.38159]
[1780016538433,40.8,73691.18,0.0,-0.98366,2e-05,2.3788]
[1780016538467,40.8,73691.18,0.0,-0.98366,2e-05,2.3788]
[1780016540875,40.8,73687.93,0.0,-0.98372,2e-05,2.37137]
[1780016542889,40.8,73683.63,0.0,-0.98379,2e-05,2.36193]
[1780016543582,40.8,73683.63,0.0,-0.98379,2e-05,2.36193]
[1780016543721,40.8,73683.63,0.0,-0.98379,2e-05,2.36193]
[1780016545788,40.8,73683.42,0.0,-0.9838,2e-05,2.36135]
[1780016545967,40.8,73683.42,0.0,-0.9838,2e-05,2.36135]
[1780016546068,40.8,73683.51,0.0,-0.9838,2e-05,2.36147]
[1780016549937,40.8,73690.66,0.0,-0.98368,2e-05,2.37662]
[1780016550717,40.8,73690.66,0.0,-0.98368,2e-05,2.37662]
[1780016550967,40.8,73690.66,0.0,-0.98368,2e-05,2.37662]
[1780016556852,40.8,73692.02,0.0,-0.98367,2e-05,2.37695]
[1780016556968,40.8,73692.02,0.0,-0.98367,2e-05,2.37695]
[1780016557354,40.8,73692.02,0.0,-0.98367,2e-05,2.37695]
[1780016557420,40.8,73690.33,0.0,-0.9837,2e-05,2.3732]
[1780016557469,40.8,73690.33,0.0,-0.9837,2e-05,2.3732]
[1780016557994,40.8,73685.43,0.0,-0.98379,2e-05,2.36253]
[1780016559001,40.8,73680.87,0.0,-0.98387,2e-05,2.35264]
[1780016564040,40.8,73682.06,0.0,-0.98385,2e-05,2.35492]
[1780016565050,40.8,73682.06,0.0,-0.98385,2e-05,2.35492]
[1780016565218,40.8,73682.06,0.0,-0.98385,2e-05,2.35492]
[1780016570265,40.8,73678.04,0.0,-0.98392,2e-05,2.34593]
[1780016571848,40.8,73678.74,0.0,-0.98391,2e-05,2.34739]
[1780016571966,40.8,73678.74,0.0,-0.98391,2e-05,2.34739]
[1780016574849,40.79,73678.88,0.0,-0.98391,2e-05,2.3476]
[1780016574966,40.79,73678.88,0.0,-0.98391,2e-05,2.3476]
[1780016575118,40.79,73678.71,0.0,-0.98391,2e-05,2.34715]
[1780016580156,40.79,73677.74,0.0,-0.98393,2e-05,2.34485]
[1780016582167,40.79,73671.22,0.0,-0.98404,2e-05,2.33084]
[1780016584133,40.79,73670.0,0.0,-0.98406,2e-05,2.32822]
[1780016584217,40.79,73670.0,0.0,-0.98406,2e-05,2.32822]
[1780016590228,40.79,73667.6,0.0,-0.9841,2e-05,2.32307]
[1780016594558,40.79,73665.62,0.0,-0.98413,2e-05,2.31888]
[1780016594719,40.79,73665.62,0.0,-0.98413,2e-05,2.31888]
[1780016596315,40.79,73665.81,0.0,-0.98413,2e-05,2.31929]
[1780016596467,40.79,73665.81,0.0,-0.98413,2e-05,2.31929]
[1780016596396,40.79,73665.81,0.0,-0.98413,2e-05,2.3193]
[1780016602193,40.79,73663.58,0.0,-0.98417,2e-05,2.31462]
[1780016602219,40.79,73663.58,0.0,-0.98417,2e-05,2.31462]
[1780016607356,40.79,73661.95,0.0,-0.98419,2e-05,2.31131]
[1780016610296,40.79,73661.79,0.0,-0.98419,2e-05,2.31102]
[1780016610467,40.79,73661.79,0.0,-0.98419,2e-05,2.31102]
[1780016611535,40.79,73660.73,0.0,-0.98422,2e-05,2.30685]
[1780016611722,40.79,73660.73,0.0,-0.98422,2e-05,2.30685]
[1780016613398,40.79,73660.48,0.0,-0.98423,2e-05,2.30639]
[1780016615373,40.79,73659.5,0.0,-0.98424,2e-05,2.30436]
[1780016615467,40.79,73659.5,0.0,-0.98424,2e-05,2.30436]
[1780016623468,40.8,73646.9,0.0,-0.98445,2e-05,2.27829]
[1780016624475,40.8,73644.91,0.0,-0.98448,2e-05,2.27421]
[1780016626191,40.8,73644.37,0.0,-0.98449,2e-05,2.27317]
[1780016626216,40.8,73644.37,0.0,-0.98449,2e-05,2.27317]
[1780016628842,40.8,73642.83,0.0,-0.98451,2e-05,2.27014]
[1780016628969,40.8,73642.83,0.0,-0.98451,2e-05,2.27014]
[1780016628998,40.8,73642.83,0.0,-0.98451,2e-05,2.27033]
[1780016631363,40.8,73642.77,0.0,-0.98451,2e-05,2.27021]
[1780016631467,40.8,73642.77,0.0,-0.98451,2e-05,2.27021]
[1780016636585,40.8,73645.05,0.0,-0.98447,2e-05,2.2755]
[1780016636720,40.8,73645.05,0.0,-0.98447,2e-05,2.2755]
[1780016638150,40.8,73643.38,0.0,-0.9845,2e-05,2.27209]
[1780016638218,40.8,73643.38,0.0,-0.9845,2e-05,2.27209]
[1780016638251,40.8,73644.24,0.0,-0.98448,2e-05,2.27405]
[1780016641265,40.8,73643.7,0.0,-0.98449,2e-05,2.27301]
[1780016641469,40.8,73643.7,0.0,-0.98449,2e-05,2.27301]
[1780016647502,40.8,73645.18,0.0,-0.98446,2e-05,2.27657]
[1780016648335,40.8,73645.23,0.0,-0.98446,2e-05,2.27674]
[1780016648467,40.8,73645.23,0.0,-0.98446,2e-05,2.27674]
[1780016648436,40.8,73646.05,0.0,-0.98445,2e-05,2.2786]
[1780016648721,40.8,73646.05,0.0,-0.98445,2e-05,2.2786]
[1780016651696,40.8,73647.59,0.0,-0.98442,2e-05,2.28196]
[1780016651731,40.8,73647.59,0.0,-0.98442,2e-05,2.28196]
[1780016651797,40.81,73655.75,0.0,-0.98428,2e-05,2.29918]
[1780016652674,40.81,73654.97,0.0,-0.9843,2e-05,2.29757]
[1780016653681,40.81,73670.14,0.0,-0.98404,2e-05,2.32976]
[1780016654688,40.81,73669.93,0.0,-0.98405,2e-05,2.32929]
[1780016659723,40.8,73673.16,0.0,-0.98399,2e-05,2.33607]
[1780016662720,40.8,73673.13,0.0,-0.98399,2e-05,2.33592]
[1780016663381,40.8,73673.13,0.0,-0.98399,2e-05,2.33592]
[1780016663470,40.8,73673.13,0.0,-0.98399,2e-05,2.33592]
[1780016663483,40.8,73673.52,0.0,-0.98399,2e-05,2.33672]
[1780016668786,40.8,73672.79,0.0,-0.984,2e-05,2.33504]
[1780016670273,40.8,73672.79,0.0,-0.984,2e-05,2.33504]
[1780016670466,40.8,73672.79,0.0,-0.984,2e-05,2.33504]
[1780016675836,40.8,73685.64,0.0,-0.9838,2e-05,2.36043]
[1780016676843,40.8,73689.24,0.0,-0.98374,2e-05,2.36817]
[1780016677850,40.8,73688.82,0.0,-0.98375,2e-05,2.3672]
[1780016680308,40.8,73689.85,0.0,-0.98373,2e-05,2.36935]
[1780016680466,40.8,73689.85,0.0,-0.98373,2e-05,2.36935]
[1780016680490,40.8,73689.85,0.0,-0.98373,2e-05,2.36935]
[1780016680720,40.8,73692.37,0.0,-0.98369,2e-05,2.37464]
[1780016680871,40.8,73690.84,0.0,-0.98371,2e-05,2.37134]
[1780016685906,40.8,73691.96,0.0,-0.9837,2e-05,2.37334]
[1780016690057,40.8,73690.91,0.0,-0.98372,2e-05,2.37081]
[1780016690217,40.8,73690.91,0.0,-0.98372,2e-05,2.37081]
[1780016695976,40.8,73690.5,0.0,-0.98373,2e-05,2.36937]
[1780016701012,40.8,73690.48,0.0,-0.98373,2e-05,2.36894]
[1780016703656,40.8,73691.0,0.0,-0.98372,2e-05,2.36983]
[1780016703712,40.8,73691.0,0.0,-0.98372,2e-05,2.36983]
[1780016703725,40.8,73691.0,0.0,-0.98372,2e-05,2.36983]
[1780016704033,40.8,73691.1,0.0,-0.98372,2e-05,2.36996]
[1780016709068,40.79,73691.85,0.0,-0.98371,2e-05,2.37118]
[1780016712089,40.79,73698.57,0.0,-0.9836,2e-05,2.38549]
[1780016714567,40.79,73698.75,0.0,-0.9836,2e-05,2.38578]
[1780016714578,40.79,73698.75,0.0,-0.9836,2e-05,2.38578]
[1780016714721,40.79,73698.93,0.0,-0.9836,2e-05,2.38606]
[1780016715110,40.79,73699.02,0.0,-0.9836,2e-05,2.38615]
[1780016718839,40.79,73700.77,0.0,-0.98357,2e-05,2.38963]
[1780016719143,40.79,73712.1,0.0,-0.98337,2e-05,2.41425]
[1780016720150,40.79,73713.63,0.0,-0.98335,2e-05,2.41745]
[1780016722176,40.79,73731.07,0.0,-0.98305,2e-05,2.45562]
[1780016723178,40.79,73737.68,0.0,-0.98293,2e-05,2.4701]
[1780016726203,40.79,73733.79,0.0,-0.983,2e-05,2.46092]
[1780016727209,40.78,73727.64,0.0,-0.98312,2e-05,2.44678]
[1780016729223,40.78,73726.83,0.0,-0.98313,2e-05,2.44456]
[1780016734258,40.78,73727.64,0.0,-0.98314,2e-05,2.44326]
[1780016739296,40.77,73729.4,0.0,-0.98312,2e-05,2.44613]
[1780016742485,40.77,73728.12,0.0,-0.98314,2e-05,2.44289]
[1780016742718,40.77,73726.0,0.0,-0.98318,2e-05,2.43801]
[1780016742794,40.77,73726.0,0.0,-0.98318,2e-05,2.43801]
[1780016742966,40.77,73726.0,0.0,-0.98318,2e-05,2.43801]
[1780016743324,40.77,73724.9,0.0,-0.9832,2e-05,2.43539]
[1780016747926,40.77,73722.83,0.0,-0.98325,2e-05,2.43012]
[1780016747968,40.77,73722.83,0.0,-0.98325,2e-05,2.43012]
[1780016750373,40.77,73726.09,0.0,-0.98319,2e-05,2.43679]
[1780016751682,40.77,73727.32,0.0,-0.98317,2e-05,2.43932]
[1780016751723,40.77,73727.32,0.0,-0.98317,2e-05,2.43932]
[1780016752387,40.77,73727.62,0.0,-0.98317,2e-05,2.4398]
[1780016757633,40.76,73727.84,0.0,-0.98317,2e-05,2.43954]
[1780016757718,40.76,73727.85,0.0,-0.98317,2e-05,2.43938]
[1780016762459,40.76,73734.75,0.0,-0.98306,2e-05,2.45375]
[1780016763953,40.76,73736.48,0.0,-0.98303,2e-05,2.45739]
[1780016763969,40.76,73736.48,0.0,-0.98303,2e-05,2.45739]
[1780016764219,40.76,73736.48,0.0,-0.98303,2e-05,2.45739]
[1780016764467,40.76,73736.48,0.0,-0.98303,2e-05,2.45739]
[1780016764471,40.76,73737.06,0.0,-0.98302,2e-05,2.45846]
[1780016769507,40.75,73753.13,0.0,-0.98274,2e-05,2.49331]
[1780016770514,40.75,73757.13,0.0,-0.98267,2e-05,2.50204]
[1780016771446,40.75,73757.13,0.0,-0.98267,2e-05,2.50204]
[1780016771471,40.75,73757.13,0.0,-0.98267,2e-05,2.50204]
[1780016776559,40.75,73757.19,0.0,-0.98269,2e-05,2.50042]
[1780016777565,40.75,73749.33,0.0,-0.98283,2e-05,2.48246]
[1780016778573,40.74,73738.05,0.0,-0.98303,2e-05,2.45701]
[1780016779580,40.74,73735.72,0.0,-0.98308,2e-05,2.45161]
[1780016782601,40.74,73730.04,0.0,-0.98318,2e-05,2.43843]
[1780016786629,40.74,73725.68,0.0,-0.98326,2e-05,2.42808]
[1780016789650,40.74,73729.05,0.0,-0.98321,2e-05,2.43503]
[1780016791217,40.74,73730.78,0.0,-0.98318,2e-05,2.43868]
[1780016791468,40.74,73730.78,0.0,-0.98318,2e-05,2.43868]
[1780016791569,40.74,73730.78,0.0,-0.98318,2e-05,2.43868]
[1780016791664,40.74,73730.85,0.0,-0.98319,2e-05,2.43658]
[1780016791721,40.74,73730.85,0.0,-0.98319,2e-05,2.43658]
[1780016795693,40.73,73726.34,0.0,-0.98328,2e-05,2.42593]
[1780016797618,40.73,73726.34,0.0,-0.98328,2e-05,2.42593]
[1780016797725,40.73,73725.98,0.0,-0.98328,2e-05,2.42498]
[1780016802805,40.73,73726.34,0.0,-0.98328,2e-05,2.425]
[1780016807777,40.73,73730.01,0.0,-0.98323,2e-05,2.43217]
[1780016808786,40.73,73734.73,0.0,-0.98315,2e-05,2.44244]
[1780016810046,40.73,73734.73,0.0,-0.98315,2e-05,2.44244]
[1780016810220,40.73,73734.73,0.0,-0.98315,2e-05,2.44244]
[1780016810366,40.73,73734.73,0.0,-0.98315,2e-05,2.44244]
[1780016810467,40.73,73734.73,0.0,-0.98315,2e-05,2.44244]
[1780016810568,40.72,73738.16,0.0,-0.98309,2e-05,2.44967]
[1780016813819,40.72,73735.3,0.0,-0.98314,2e-05,2.44276]
[1780016818854,40.72,73734.16,0.0,-0.98317,2e-05,2.43931]
[1780016820661,40.72,73734.16,0.0,-0.98317,2e-05,2.43931]
[1780016819861,40.72,73729.81,0.0,-0.98325,2e-05,2.42952]
[1780016820719,40.72,73729.81,0.0,-0.98325,2e-05,2.42952]
[1780016823557,40.72,73727.82,0.0,-0.98329,2e-05,2.42482]
[1780016823665,40.72,73727.82,0.0,-0.98329,2e-05,2.42482]
[1780016823656,40.72,73723.51,0.0,-0.98336,2e-05,2.41506]
[1780016823723,40.72,73723.51,0.0,-0.98336,2e-05,2.41506]
[1780016823889,40.72,73719.49,0.0,-0.98343,2e-05,2.40624]
[1780016828271,40.71,73719.69,0.0,-0.98343,2e-05,2.40632]
[1780016828472,40.71,73719.69,0.0,-0.98343,2e-05,2.40632]
[1780016828523,40.71,73719.69,0.0,-0.98343,2e-05,2.40632]
[1780016828624,40.71,73719.41,0.0,-0.98344,2e-05,2.40546]
[1780016833310,40.71,73719.89,0.0,-0.98343,2e-05,2.40615]
[1780016833470,40.71,73719.89,0.0,-0.98343,2e-05,2.40615]
[1780016837906,40.71,73721.51,0.0,-0.98341,2e-05,2.40908]
[1780016837971,40.71,73721.51,0.0,-0.98341,2e-05,2.40908]
[1780016838382,40.71,73721.51,0.0,-0.98341,2e-05,2.40908]
[1780016838470,40.71,73721.51,0.0,-0.98341,2e-05,2.40908]
[1780016838570,40.71,73722.59,0.0,-0.9834,2e-05,2.41119]
[1780016840010,40.71,73725.72,0.0,-0.98334,2e-05,2.41793]
[1780016841314,40.71,73725.72,0.0,-0.98334,2e-05,2.41793]
[1780016841469,40.71,73725.72,0.0,-0.98334,2e-05,2.41793]
[1780016841522,40.71,73730.43,0.0,-0.98326,2e-05,2.42803]
[1780016843219,40.71,73731.05,0.0,-0.98325,2e-05,2.4294]
[1780016848380,40.7,73730.91,0.0,-0.98326,2e-05,2.42829]
[1780016848446,40.7,73730.91,0.0,-0.98326,2e-05,2.42829]
[1780016848467,40.7,73730.91,0.0,-0.98326,2e-05,2.42829]
[1780016848482,40.7,73731.21,0.0,-0.98326,2e-05,2.42863]
[1780016854104,40.7,73732.61,0.0,-0.98325,2e-05,2.42886]
[1780016856318,40.7,73732.68,0.0,-0.98325,2e-05,2.42885]
[1780016856467,40.7,73732.68,0.0,-0.98325,2e-05,2.42885]
[1780016856948,40.7,73733.19,0.0,-0.98325,2e-05,2.42966]
[1780016856968,40.7,73733.19,0.0,-0.98325,2e-05,2.42966]
[1780016857125,40.7,73735.3,0.0,-0.98321,2e-05,2.43432]
[1780016859816,40.7,73735.58,0.0,-0.98321,2e-05,2.43478]
[1780016864477,40.7,73735.54,0.0,-0.98321,2e-05,2.43384]
[1780016864721,40.7,73735.54,0.0,-0.98321,2e-05,2.43384]
[1780016870906,40.69,73735.04,0.0,-0.98323,2e-05,2.43159]
[1780016870970,40.69,73735.04,0.0,-0.98323,2e-05,2.43159]
[1780016871015,40.69,73735.04,0.0,-0.98323,2e-05,2.43159]
[1780016871218,40.69,73735.04,0.0,-0.98323,2e-05,2.43159]
[1780016871224,40.69,73734.75,0.0,-0.98324,2e-05,2.43063]
[1780016876259,40.69,73734.28,0.0,-0.98325,2e-05,2.4288]
[1780016881295,40.68,73733.3,0.0,-0.98328,2e-05,2.42588]
[1780016886330,40.68,73734.09,0.0,-0.98327,2e-05,2.42687]
[1780016888156,40.68,73734.13,0.0,-0.98327,2e-05,2.42681]
[1780016888220,40.68,73734.13,0.0,-0.98327,2e-05,2.42681]
[1780016888375,40.68,73734.13,0.0,-0.98327,2e-05,2.42681]
[1780016888468,40.68,73734.13,0.0,-0.98327,2e-05,2.42681]
[1780016888568,40.68,73734.13,0.0,-0.98327,2e-05,2.42666]
[1780016890460,40.68,73733.26,0.0,-0.98329,2e-05,2.42459]
[1780016890469,40.68,73733.26,0.0,-0.98329,2e-05,2.42459]
[1780016890568,40.68,73730.33,0.0,-0.98334,2e-05,2.41799]
[1780016891365,40.68,73727.39,0.0,-0.98339,2e-05,2.41139]
[1780016896400,40.68,73728.12,0.0,-0.98338,2e-05,2.41239]
[1780016897009,40.68,73728.12,0.0,-0.98338,2e-05,2.41239]
[1780016897218,40.68,73728.12,0.0,-0.98338,2e-05,2.41239]
[1780016897488,40.68,73728.12,0.0,-0.98338,2e-05,2.41239]
[1780016897722,40.68,73728.12,0.0,-0.98338,2e-05,2.41239]
[1780016897728,40.68,73728.24,0.0,-0.98338,2e-05,2.41253]
[1780016903449,40.67,73728.61,0.0,-0.98338,2e-05,2.4126]
[1780016905463,40.67,73731.41,0.0,-0.98334,2e-05,2.41851]
[1780016906376,40.67,73731.41,0.0,-0.98334,2e-05,2.41851]
[1780016906471,40.67,73731.41,0.0,-0.98334,2e-05,2.41851]
[1780016909491,40.67,73736.44,0.0,-0.98325,2e-05,2.42906]
[1780016910498,40.67,73740.61,0.0,-0.98318,2e-05,2.43813]
[1780016911505,40.67,73735.83,0.0,-0.98328,2e-05,2.42534]
[1780016912690,40.67,73735.83,0.0,-0.98328,2e-05,2.42534]
[1780016912721,40.67,73735.83,0.0,-0.98328,2e-05,2.42534]
[1780016912791,40.67,73740.53,0.0,-0.9832,2e-05,2.43558]
[1780016913509,40.67,73740.53,0.0,-0.9832,2e-05,2.43558]
[1780016913725,40.67,73740.53,0.0,-0.9832,2e-05,2.43558]
[1780016913519,40.67,73740.72,0.0,-0.9832,2e-05,2.43584]
[1780016917838,40.67,73743.1,0.0,-0.98316,2e-05,2.44044]
[1780016917968,40.67,73743.1,0.0,-0.98316,2e-05,2.44044]
[1780016919606,40.66,73746.44,0.0,-0.9831,2e-05,2.44751]
[1780016920613,40.66,73750.07,0.0,-0.98304,2e-05,2.45541]
[1780016921667,40.66,73746.2,0.0,-0.98311,2e-05,2.4466]
[1780016922652,40.66,73741.49,0.0,-0.98319,2e-05,2.43597]
[1780016924069,40.66,73741.66,0.0,-0.98319,2e-05,2.43618]
[1780016924220,40.66,73741.66,0.0,-0.98319,2e-05,2.43618]
[1780016925638,40.66,73740.41,0.0,-0.98322,2e-05,2.43325]
[1780016925721,40.66,73740.41,0.0,-0.98322,2e-05,2.43325]
[1780016925799,40.66,73734.79,0.0,-0.98332,2e-05,2.42068]
[1780016928694,40.66,73739.32,0.0,-0.98324,2e-05,2.43026]
[1780016929102,40.66,73739.32,0.0,-0.98324,2e-05,2.43026]
[1780016929219,40.66,73739.32,0.0,-0.98324,2e-05,2.43026]
[1780016932600,40.66,73742.15,0.0,-0.98319,2e-05,2.43603]
[1780016932720,40.66,73742.15,0.0,-0.98319,2e-05,2.43603]
[1780016932722,40.66,73742.77,0.0,-0.98318,2e-05,2.43724]
[1780016937757,40.65,73742.27,0.0,-0.9832,2e-05,2.43531]
[1780016938764,40.65,73745.77,0.0,-0.98314,2e-05,2.4429]
[1780016939611,40.65,73745.77,0.0,-0.98314,2e-05,2.4429]
[1780016939721,40.65,73745.77,0.0,-0.98314,2e-05,2.4429]
[1780016943799,40.65,73750.58,0.0,-0.98306,2e-05,2.45268]
[1780016945324,40.65,73750.82,0.0,-0.98306,2e-05,2.45302]
[1780016945472,40.65,73750.82,0.0,-0.98306,2e-05,2.45302]
[1780016945840,40.65,73750.82,0.0,-0.98306,2e-05,2.45302]
[1780016945967,40.65,73751.17,0.0,-0.98305,2e-05,2.4536]
[1780016946821,40.65,73750.02,0.0,-0.98308,2e-05,2.45085]
[1780016951855,40.64,73750.72,0.0,-0.98307,2e-05,2.45145]
[1780016955884,40.64,73754.28,0.0,-0.98302,2e-05,2.4586]
[1780016957659,40.64,73754.28,0.0,-0.98302,2e-05,2.4586]
[1780016957721,40.64,73754.28,0.0,-0.98302,2e-05,2.4586]
[1780016959912,40.64,73758.7,0.0,-0.98294,2e-05,2.46765]
[1780016964947,40.63,73755.19,0.0,-0.98301,2e-05,2.45869]
[1780016966072,40.63,73755.19,0.0,-0.98301,2e-05,2.45869]
[1780016966219,40.63,73755.19,0.0,-0.98301,2e-05,2.45869]
[1780016966721,40.63,73755.19,0.0,-0.98301,2e-05,2.45869]
[1780016966730,40.63,73754.92,0.0,-0.98302,2e-05,2.45768]
[1780016966973,40.63,73754.92,0.0,-0.98302,2e-05,2.45768]
[1780016969982,40.63,73757.67,0.0,-0.98298,2e-05,2.46319]
[1780016975017,40.63,73756.54,0.0,-0.98302,2e-05,2.45753]
[1780016976552,40.63,73756.54,0.0,-0.98302,2e-05,2.45753]
[1780016976724,40.63,73756.54,0.0,-0.98302,2e-05,2.45753]
[1780016977032,40.63,73761.62,0.0,-0.98293,2e-05,2.46846]
[1780016982070,40.62,73761.9,0.0,-0.98294,2e-05,2.46793]
[1780016983077,40.62,73765.27,0.0,-0.98288,2e-05,2.47526]
[1780016985091,40.62,73771.21,0.0,-0.98278,2e-05,2.48811]
[1780016986739,40.62,73771.21,0.0,-0.98278,2e-05,2.48811]
[1780016986969,40.62,73773.01,0.0,-0.98275,2e-05,2.49163]
[1780016988795,40.62,73772.72,0.0,-0.98276,2e-05,2.49098]
[1780016988969,40.62,73770.99,0.0,-0.98279,2e-05,2.4868]
[1780016989119,40.61,73770.44,0.0,-0.9828,2e-05,2.4853]
[1780016992140,40.61,73767.56,0.0,-0.98286,2e-05,2.47805]
[1780016993131,40.61,73767.56,0.0,-0.98286,2e-05,2.47805]
[1780016993220,40.61,73767.56,0.0,-0.98286,2e-05,2.47805]
[1780016993225,40.61,73762.9,0.0,-0.98294,2e-05,2.46735]
[1780016998087,40.61,73763.21,0.0,-0.98295,2e-05,2.4671]
[1780016998217,40.61,73763.21,0.0,-0.98295,2e-05,2.4671]
[1780016999542,40.61,73762.37,0.0,-0.98296,2e-05,2.46498]
[1780016999725,40.61,73762.37,0.0,-0.98296,2e-05,2.46498]
[1780016999741,40.61,73761.03,0.0,-0.98299,2e-05,2.46152]
[1780017001713,40.61,73759.8,0.0,-0.98301,2e-05,2.45877]
[1780017001752,40.61,73759.8,0.0,-0.98301,2e-05,2.45877]
[1780017001794,40.6,73756.65,0.0,-0.98307,2e-05,2.4513]
[1780017003222,40.6,73752.32,0.0,-0.98315,2e-05,2.44145]
[1780017004835,40.6,73752.32,0.0,-0.98315,2e-05,2.44145]
[1780017004229,40.6,73749.41,0.0,-0.9832,2e-05,2.4348]
[1780017004967,40.6,73749.41,0.0,-0.9832,2e-05,2.4348]
[1780017005236,40.6,73749.4,0.0,-0.9832,2e-05,2.43458]
[1780017006561,40.6,73743.95,0.0,-0.9833,2e-05,2.42217]
[1780017007250,40.6,73740.71,0.0,-0.98336,2e-05,2.41502]
[1780017007955,40.6,73740.71,0.0,-0.98336,2e-05,2.41502]
[1780017007967,40.6,73740.71,0.0,-0.98336,2e-05,2.41502]
[1780017010738,40.6,73742.44,0.0,-0.98333,2e-05,2.41853]
[1780017011278,40.6,73745.74,0.0,-0.98328,2e-05,2.42552]
[1780017013086,40.6,73748.06,0.0,-0.98324,2e-05,2.43051]
[1780017013217,40.6,73748.06,0.0,-0.98324,2e-05,2.43051]
[1780017015315,40.6,73747.0,0.0,-0.98326,2e-05,2.42783]
[1780017015468,40.6,73747.0,0.0,-0.98326,2e-05,2.42783]
[1780017015559,40.59,73747.69,0.0,-0.98325,2e-05,2.42902]
[1780017021353,40.59,73754.06,0.0,-0.98314,2e-05,2.44229]
[1780017022486,40.59,73754.06,0.0,-0.98314,2e-05,2.44229]
[1780017022719,40.59,73754.06,0.0,-0.98314,2e-05,2.44229]
[1780017022797,40.59,73758.25,0.0,-0.98307,2e-05,2.45126]
[1780017026198,40.59,73757.91,0.0,-0.98308,2e-05,2.45008]
[1780017026218,40.59,73757.91,0.0,-0.98308,2e-05,2.45008]
[1780017026383,40.59,73755.87,0.0,-0.98312,2e-05,2.44512]
[1780017031418,40.59,73755.44,0.0,-0.98313,2e-05,2.44358]
[1780017031762,40.58,73758.93,0.0,-0.98309,2e-05,2.44888]
[1780017033217,40.58,73760.72,0.0,-0.98306,2e-05,2.45267]
[1780017037750,40.58,73760.6,0.0,-0.98307,2e-05,2.45154]
[1780017037822,40.58,73759.34,0.0,-0.98309,2e-05,2.44852]
[1780017037970,40.58,73759.34,0.0,-0.98309,2e-05,2.44852]
[1780017038704,40.58,73759.34,0.0,-0.98309,2e-05,2.44852]
[1780017038721,40.58,73759.34,0.0,-0.98309,2e-05,2.44852]
[1780017041800,40.58,73760.71,0.0,-0.98307,2e-05,2.45094]
[1780017041968,40.58,73763.08,0.0,-0.98303,2e-05,2.45602]
[1780017044511,40.57,73760.42,0.0,-0.98308,2e-05,2.44942]
[1780017045443,40.57,73760.42,0.0,-0.98308,2e-05,2.44942]
[1780017045467,40.57,73760.42,0.0,-0.98308,2e-05,2.44942]
[1780017045518,40.57,73760.23,0.0,-0.98309,2e-05,2.44879]
[1780017047904,40.57,73760.16,0.0,-0.98309,2e-05,2.44842]
[1780017047532,40.57,73756.89,0.0,-0.98315,2e-05,2.44093]
[1780017048454,40.57,73756.89,0.0,-0.98315,2e-05,2.44093]
[1780017048470,40.57,73756.89,0.0,-0.98315,2e-05,2.44093]
[1780017053574,40.57,73753.68,0.0,-0.98322,2e-05,2.43269]
[1780017058575,40.56,73753.1,0.0,-0.98323,2e-05,2.43068]
[1780017058730,40.56,73753.1,0.0,-0.98323,2e-05,2.43068]
[1780017058825,40.56,73753.1,0.0,-0.98324,2e-05,2.43051]
[1780017059898,40.56,73753.1,0.0,-0.98324,2e-05,2.43051]
[1780017059968,40.56,73753.41,0.0,-0.98323,2e-05,2.43102]
[1780017061630,40.56,73756.36,0.0,-0.98318,2e-05,2.43721]
[1780017063659,40.56,73756.95,0.0,-0.98317,2e-05,2.43833]
[1780017063718,40.56,73756.95,0.0,-0.98317,2e-05,2.43833]
[1780017063790,40.56,73756.18,0.0,-0.98319,2e-05,2.43643]
[1780017064307,40.56,73756.18,0.0,-0.98319,2e-05,2.43643]
[1780017064469,40.56,73756.18,0.0,-0.98319,2e-05,2.43643]
[1780017064651,40.56,73753.63,0.0,-0.98324,2e-05,2.43059]
[1780017068556,40.56,73753.23,0.0,-0.98325,2e-05,2.42918]
[1780017068729,40.56,73753.23,0.0,-0.98325,2e-05,2.42918]
[1780017068927,40.56,73753.23,0.0,-0.98325,2e-05,2.42918]
[1780017068964,40.56,73752.68,0.0,-0.98326,2e-05,2.4278]
[1780017070693,40.56,73748.07,0.0,-0.98334,2e-05,2.41728]
[1780017075728,40.55,73743.72,0.0,-0.98342,2e-05,2.40699]
[1780017078198,40.55,73741.64,0.0,-0.98346,2e-05,2.40219]
[1780017078218,40.55,73741.64,0.0,-0.98346,2e-05,2.40219]
[1780017079030,40.55,73741.64,0.0,-0.98346,2e-05,2.40219]
[1780017079218,40.55,73741.64,0.0,-0.98346,2e-05,2.40219]
[1780017079793,40.55,73741.64,0.0,-0.98346,2e-05,2.40219]
[1780017079894,40.55,73741.59,0.0,-0.98346,2e-05,2.40185]
[1780017085798,40.55,73743.95,0.0,-0.98343,2e-05,2.40636]
[1780017086540,40.55,73743.95,0.0,-0.98343,2e-05,2.40636]
[1780017086720,40.55,73743.95,0.0,-0.98343,2e-05,2.40636]
[1780017089826,40.55,73740.42,0.0,-0.98349,2e-05,2.39813]
[1780017090213,40.55,73740.42,0.0,-0.98349,2e-05,2.39813]
[1780017090470,40.55,73740.42,0.0,-0.98349,2e-05,2.39813]
[1780017090833,40.55,73739.46,0.0,-0.98351,2e-05,2.39592]
[1780017091779,40.55,73739.46,0.0,-0.98351,2e-05,2.39592]
[1780017091967,40.55,73739.46,0.0,-0.98351,2e-05,2.39592]
[1780017097882,40.55,73734.38,0.0,-0.98362,2e-05,2.38214]
[1780017102151,40.54,73735.72,0.0,-0.9836,2e-05,2.38478]
[1780017102218,40.54,73735.72,0.0,-0.9836,2e-05,2.38478]
[1780017102917,40.54,73735.68,0.0,-0.9836,2e-05,2.38461]
[1780017103096,40.54,73735.68,0.0,-0.9836,2e-05,2.38461]
[1780017103222,40.54,73735.68,0.0,-0.9836,2e-05,2.38461]
[1780017108960,40.54,73735.58,0.0,-0.9836,2e-05,2.38395]
[1780017111981,40.54,73732.63,0.0,-0.98366,2e-05,2.3773]
[1780017113074,40.54,73731.59,0.0,-0.98367,2e-05,2.37497]
[1780017113217,40.54,73731.59,0.0,-0.98367,2e-05,2.37497]
[1780017114785,40.54,73731.48,0.0,-0.98368,2e-05,2.37467]
[1780017114973,40.54,73731.48,0.0,-0.98368,2e-05,2.37467]
[1780017115011,40.54,73723.79,0.0,-0.98381,2e-05,2.35791]
[1780017116024,40.54,73717.54,0.0,-0.98392,2e-05,2.34437]
[1780017117023,40.54,73710.32,0.0,-0.98404,2e-05,2.32884]
[1780017118030,40.54,73708.99,0.0,-0.98406,2e-05,2.32601]
[1780017122570,40.54,73711.13,0.0,-0.98402,2e-05,2.33068]
[1780017122723,40.54,73711.13,0.0,-0.98402,2e-05,2.33068]
[1780017128104,40.54,73710.85,0.0,-0.98403,2e-05,2.33022]
[1780017133953,40.54,73710.15,0.0,-0.98404,2e-05,2.3288]
[1780017133967,40.54,73710.15,0.0,-0.98404,2e-05,2.3288]
[1780017134033,40.54,73710.84,0.0,-0.98403,2e-05,2.33033]
[1780017134809,40.54,73710.84,0.0,-0.98403,2e-05,2.33033]
[1780017134969,40.54,73710.84,0.0,-0.98403,2e-05,2.33033]
[1780017140363,40.54,73712.79,0.0,-0.98399,2e-05,2.33459]
[1780017140964,40.54,73712.79,0.0,-0.98399,2e-05,2.33459]
[1780017141004,40.54,73712.55,0.0,-0.984,2e-05,2.3341]
[1780017141218,40.54,73712.55,0.0,-0.984,2e-05,2.3341]
[1780017141932,40.54,73712.55,0.0,-0.984,2e-05,2.3341]
[1780017141971,40.54,73712.55,0.0,-0.984,2e-05,2.3341]
[1780017141975,40.54,73714.5,0.0,-0.98396,2e-05,2.3383]
[1780017145236,40.54,73717.89,0.0,-0.98391,2e-05,2.34562]
[1780017146407,40.54,73717.89,0.0,-0.98391,2e-05,2.34562]
[1780017146471,40.54,73717.89,0.0,-0.98391,2e-05,2.34562]
[1780017146508,40.54,73719.63,0.0,-0.98388,2e-05,2.34936]
[1780017147668,40.54,73719.63,0.0,-0.98388,2e-05,2.34936]
[1780017147722,40.54,73719.63,0.0,-0.98388,2e-05,2.34936]
[1780017153754,40.54,73719.63,0.0,-0.98389,2e-05,2.34727]
[1780017153969,40.54,73719.63,0.0,-0.98389,2e-05,2.34727]
[1780017154035,40.54,73717.88,0.0,-0.98392,2e-05,2.34348]
[1780017154851,40.54,73717.88,0.0,-0.98392,2e-05,2.34348]
[1780017154972,40.54,73717.88,0.0,-0.98392,2e-05,2.34348]
[1780017158751,40.54,73716.55,0.0,-0.98394,2e-05,2.34061]
[1780017163759,40.54,73716.47,0.0,-0.98394,2e-05,2.34044]
[1780017163968,40.54,73716.47,0.0,-0.98394,2e-05,2.34044]
[1780017164063,40.54,73716.51,0.0,-0.98394,2e-05,2.34053]
[1780017164756,40.54,73716.51,0.0,-0.98394,2e-05,2.34053]
[1780017164968,40.54,73716.51,0.0,-0.98394,2e-05,2.34053]
[1780017170415,40.54,73716.97,0.0,-0.98394,2e-05,2.3415]
[1780017172510,40.54,73717.13,0.0,-0.98393,2e-05,2.34184]
[1780017172719,40.54,73717.13,0.0,-0.98393,2e-05,2.34184]
[1780017172821,40.54,73717.18,0.0,-0.98393,2e-05,2.34195]
[1780017173588,40.54,73717.18,0.0,-0.98393,2e-05,2.34195]
[1780017173722,40.54,73717.18,0.0,-0.98393,2e-05,2.34195]
[1780017173805,40.54,73719.38,0.0,-0.98389,2e-05,2.34669]
[1780017175451,40.54,73723.66,0.0,-0.98382,2e-05,2.35593]
[1780017178728,40.54,73724.06,0.0,-0.98382,2e-05,2.35675]
[1780017178968,40.54,73724.06,0.0,-0.98382,2e-05,2.35675]
[1780017179127,40.54,73722.65,0.0,-0.98384,2e-05,2.35363]
[1780017179217,40.54,73722.65,0.0,-0.98384,2e-05,2.35363]
[1780017179479,40.54,73719.04,0.0,-0.9839,2e-05,2.34584]
[1780017184514,40.54,73718.74,0.0,-0.98391,2e-05,2.34512]
[1780017187552,40.54,73717.94,0.0,-0.98392,2e-05,2.34338]
[1780017187722,40.54,73717.94,0.0,-0.98392,2e-05,2.34338]
[1780017191816,40.54,73719.29,0.0,-0.9839,2e-05,2.34625]
[1780017197605,40.54,73719.48,0.0,-0.9839,2e-05,2.34659]
[1780017200475,40.54,73719.16,0.0,-0.9839,2e-05,2.34587]
[1780017200728,40.54,73719.16,0.0,-0.9839,2e-05,2.34587]
[1780017200817,40.54,73716.14,0.0,-0.98395,2e-05,2.33935]
[1780017201632,40.54,73716.14,0.0,-0.98395,2e-05,2.33935]
[1780017201721,40.54,73716.14,0.0,-0.98395,2e-05,2.33935]
[1780017201730,40.54,73713.61,0.0,-0.984,2e-05,2.33391]
[1780017202640,40.54,73711.76,0.0,-0.98403,2e-05,2.32995]
[1780017204886,40.54,73709.28,0.0,-0.98407,2e-05,2.32467]
[1780017205312,40.54,73709.28,0.0,-0.98407,2e-05,2.32467]
[1780017205469,40.54,73709.28,0.0,-0.98407,2e-05,2.32467]
[1780017205661,40.54,73702.72,0.0,-0.98418,2e-05,2.31068]
[1780017206452,40.54,73702.72,0.0,-0.98418,2e-05,2.31068]
[1780017206471,40.54,73702.72,0.0,-0.98418,2e-05,2.31068]
[1780017210696,40.54,73700.88,0.0,-0.98421,2e-05,2.30701]
[1780017211497,40.54,73700.88,0.0,-0.98421,2e-05,2.30701]
[1780017211717,40.54,73700.88,0.0,-0.98421,2e-05,2.30701]
[1780017211816,40.54,73699.7,0.0,-0.98424,2e-05,2.30256]
[1780017212900,40.54,73699.7,0.0,-0.98424,2e-05,2.30256]
[1780017212969,40.54,73699.7,0.0,-0.98424,2e-05,2.30256]
[1780017213717,40.54,73693.44,0.0,-0.98434,2e-05,2.2894]
[1780017214724,40.54,73687.39,0.0,-0.98444,2e-05,2.2767]
[1780017215731,40.54,73683.32,0.0,-0.98451,2e-05,2.26824]
[1780017216738,40.54,73678.0,0.0,-0.9846,2e-05,2.2572]
[1780017217745,40.54,73675.04,0.0,-0.98464,2e-05,2.25114]
[1780017218752,40.55,73672.63,0.0,-0.98468,2e-05,2.24626]
[1780017219759,40.55,73670.61,0.0,-0.98471,2e-05,2.2422]
[1780017224036,40.55,73668.91,0.0,-0.98474,2e-05,2.23933]
[1780017224607,40.55,73668.91,0.0,-0.98474,2e-05,2.23933]
[1780017224717,40.55,73668.91,0.0,-0.98474,2e-05,2.23933]
[1780017226468,40.55,73667.79,0.0,-0.98475,2e-05,2.23735]
[1780017226810,40.55,73665.54,0.0,-0.98479,2e-05,2.23285]
[1780017228824,40.55,73662.15,0.0,-0.98484,2e-05,2.2262]
[1780017229831,40.55,73658.71,0.0,-0.98489,2e-05,2.21927]
[1780017234866,40.56,73661.47,0.0,-0.98484,2e-05,2.22601]
[1780017237887,40.56,73664.81,0.0,-0.98478,2e-05,2.23351]
[1780017239425,40.56,73664.98,0.0,-0.98478,2e-05,2.23405]
[1780017239470,40.56,73664.98,0.0,-0.98478,2e-05,2.23405]
[1780017244937,40.56,73667.3,0.0,-0.98473,2e-05,2.23995]
[1780017246142,40.56,73667.3,0.0,-0.98473,2e-05,2.23995]
[1780017246220,40.56,73667.11,0.0,-0.98473,2e-05,2.23973]
[1780017247788,40.56,73667.79,0.0,-0.98472,2e-05,2.24132]
[1780017247967,40.56,73667.79,0.0,-0.98472,2e-05,2.24132]
[1780017248049,40.57,73669.47,0.0,-0.98469,2e-05,2.24499]
[1780017254002,40.57,73669.86,0.0,-0.98468,2e-05,2.24678]
[1780017255657,40.57,73669.84,0.0,-0.98468,2e-05,2.24691]
[1780017255721,40.57,73669.84,0.0,-0.98468,2e-05,2.24691]
[1780017260044,40.57,73674.04,0.0,-0.9846,2e-05,2.2565]
[1780017261051,40.57,73678.05,0.0,-0.98453,2e-05,2.26505]
[1780017262399,40.57,73680.47,0.0,-0.98449,2e-05,2.27027]
[1780017262469,40.57,73680.47,0.0,-0.98449,2e-05,2.27027]
[1780017263967,40.57,73680.48,0.0,-0.98449,2e-05,2.27042]
[1780017264069,40.57,73680.48,0.0,-0.98449,2e-05,2.27054]
[1780017264217,40.57,73680.48,0.0,-0.98449,2e-05,2.27054]
[1780017269300,40.58,73680.69,0.0,-0.98448,2e-05,2.27136]
[1780017269470,40.58,73680.69,0.0,-0.98448,2e-05,2.27136]
[1780017275150,40.58,73680.91,0.0,-0.98449,2e-05,2.27085]
[1780017277242,40.58,73681.16,0.0,-0.98448,2e-05,2.27162]
[1780017277467,40.58,73681.16,0.0,-0.98448,2e-05,2.27162]
[1780017286227,40.59,73681.37,0.0,-0.98447,2e-05,2.27314]
[1780017291602,40.59,73683.55,0.0,-0.98443,2e-05,2.27817]
[1780017291729,40.59,73683.55,0.0,-0.98443,2e-05,2.27817]
[1780017295291,40.59,73688.13,0.0,-0.98435,2e-05,2.28831]
[1780017296408,40.59,73688.13,0.0,-0.98435,2e-05,2.28831]
[1780017296472,40.59,73688.13,0.0,-0.98435,2e-05,2.28831]
[1780017296991,40.59,73688.13,0.0,-0.98435,2e-05,2.28831]
[1780017297069,40.59,73688.79,0.0,-0.98434,2e-05,2.28987]
[1780017297243,40.59,73688.79,0.0,-0.98434,2e-05,2.28987]
[1780017302340,40.59,73690.25,0.0,-0.98431,2e-05,2.29335]
[1780017306881,40.59,73689.46,0.0,-0.98432,2e-05,2.2919]
[1780017306972,40.59,73689.46,0.0,-0.98432,2e-05,2.2919]
[1780017308206,40.59,73689.58,0.0,-0.98432,2e-05,2.29231]
[1780017314424,40.59,73689.63,0.0,-0.98431,2e-05,2.29296]
[1780017316483,40.59,73689.63,0.0,-0.98431,2e-05,2.29296]
[1780017316721,40.59,73689.63,0.0,-0.98431,2e-05,2.29296]
[1780017317246,40.59,73689.86,0.0,-0.98431,2e-05,2.29368]
[1780017317467,40.59,73689.86,0.0,-0.98431,2e-05,2.29368]
[1780017317567,40.59,73690.08,0.0,-0.9843,2e-05,2.29415]
[1780017324494,40.6,73690.56,0.0,-0.98429,2e-05,2.29568]
[1780017327317,40.6,73688.94,0.0,-0.98432,2e-05,2.2924]
[1780017327468,40.6,73688.94,0.0,-0.98432,2e-05,2.2924]
[1780017327895,40.6,73688.94,0.0,-0.98432,2e-05,2.2924]
[1780017327969,40.6,73688.94,0.0,-0.98432,2e-05,2.2924]
[1780017327996,40.6,73689.01,0.0,-0.98431,2e-05,2.2927]
[1780017333876,40.6,73688.26,0.0,-0.98434,2e-05,2.28936]
[1780017333967,40.6,73688.26,0.0,-0.98434,2e-05,2.28936]
[1780017339394,40.6,73688.51,0.0,-0.98433,2e-05,2.29047]
[1780017339467,40.6,73688.51,0.0,-0.98433,2e-05,2.29047]
[1780017343915,40.6,73687.85,0.0,-0.98434,2e-05,2.2894]
[1780017343967,40.6,73687.85,0.0,-0.98434,2e-05,2.2894]
[1780017343995,40.6,73687.95,0.0,-0.98433,2e-05,2.28978]
[1780017344278,40.6,73687.95,0.0,-0.98433,2e-05,2.28978]
[1780017344468,40.6,73687.95,0.0,-0.98433,2e-05,2.28978]
[1780017344634,40.6,73682.62,0.0,-0.98442,2e-05,2.27853]
[1780017347678,40.6,73675.32,0.0,-0.98454,2e-05,2.26348]
[1780017348662,40.6,73655.36,0.0,-0.98486,2e-05,2.22205]
[1780017350679,40.61,73654.49,0.0,-0.98488,2e-05,2.22058]
[1780017351684,40.61,73647.97,0.0,-0.98498,2e-05,2.20734]
[1780017354142,40.61,73647.43,0.0,-0.98498,2e-05,2.20688]
[1780017355712,40.61,73652.14,0.0,-0.9849,2e-05,2.2168]
[1780017357726,40.61,73656.27,0.0,-0.98483,2e-05,2.22596]
[1780017361755,40.62,73661.3,0.0,-0.98475,2e-05,2.23711]
[1780017364687,40.62,73663.28,0.0,-0.98471,2e-05,2.24156]
[1780017364718,40.62,73663.28,0.0,-0.98471,2e-05,2.24156]
[1780017366908,40.62,73663.52,0.0,-0.9847,2e-05,2.24236]
[1780017366967,40.62,73663.52,0.0,-0.9847,2e-05,2.24236]
[1780017367009,40.62,73663.74,0.0,-0.9847,2e-05,2.24297]
[1780017372832,40.62,73664.43,0.0,-0.98468,2e-05,2.2453]
[1780017374876,40.62,73664.43,0.0,-0.98468,2e-05,2.2453]
[1780017374968,40.62,73664.43,0.0,-0.98468,2e-05,2.2453]
[1780017377374,40.62,73664.85,0.0,-0.98467,2e-05,2.24676]
[1780017377468,40.62,73664.85,0.0,-0.98467,2e-05,2.24676]
[1780017377867,40.62,73664.4,0.0,-0.98468,2e-05,2.24597]
[1780017379881,40.63,73661.41,0.0,-0.98472,2e-05,2.24004]
[1780017380464,40.63,73661.41,0.0,-0.98472,2e-05,2.24004]
[1780017380723,40.63,73661.41,0.0,-0.98472,2e-05,2.24004]
[1780017380888,40.63,73664.75,0.0,-0.98467,2e-05,2.24715]
[1780017383909,40.63,73673.24,0.0,-0.98452,2e-05,2.26531]
[1780017384770,40.63,73673.24,0.0,-0.98452,2e-05,2.26531]
[1780017384969,40.63,73673.24,0.0,-0.98452,2e-05,2.26531]
[1780017385069,40.63,73673.76,0.0,-0.98452,2e-05,2.26651]
[1780017385975,40.63,73673.76,0.0,-0.98452,2e-05,2.26651]
[1780017386217,40.63,73673.76,0.0,-0.98452,2e-05,2.26651]
[1780017386070,40.63,73673.96,0.0,-0.98451,2e-05,2.26703]
[1780017391965,40.63,73675.46,0.0,-0.98449,2e-05,2.26885]
[1780017394921,40.63,73676.45,0.0,-0.98448,2e-05,2.27114]
[1780017394968,40.63,73676.45,0.0,-0.98448,2e-05,2.27114]
[1780017396323,40.63,73676.95,0.0,-0.98447,2e-05,2.27229]
[1780017396470,40.63,73676.95,0.0,-0.98447,2e-05,2.27229]
[1780017397000,40.63,73676.99,0.0,-0.98446,2e-05,2.27258]
[1780017402050,40.63,73676.97,0.0,-0.98446,2e-05,2.27304]
[1780017405458,40.64,73677.84,0.0,-0.98445,2e-05,2.27505]
[1780017405467,40.64,73677.84,0.0,-0.98445,2e-05,2.27505]
[1780017409396,40.64,73681.16,0.0,-0.98439,2e-05,2.28246]
[1780017409468,40.64,73681.16,0.0,-0.98439,2e-05,2.28246]
[1780017410106,40.64,73681.5,0.0,-0.98438,2e-05,2.28326]
[1780017411033,40.64,73681.5,0.0,-0.98438,2e-05,2.28326]
[1780017411217,40.64,73681.5,0.0,-0.98438,2e-05,2.28326]
[1780017417156,40.64,73682.47,0.0,-0.98436,2e-05,2.28581]
[1780017421184,40.64,73688.09,0.0,-0.98427,2e-05,2.29796]
[1780017423242,40.64,73690.06,0.0,-0.98423,2e-05,2.30218]
[1780017423470,40.64,73689.98,0.0,-0.98423,2e-05,2.30205]
[1780017425130,40.64,73691.38,0.0,-0.98421,2e-05,2.30506]
[1780017425217,40.64,73691.38,0.0,-0.98421,2e-05,2.30506]
[1780017425232,40.64,73690.1,0.0,-0.98423,2e-05,2.30237]
[1780017428601,40.64,73692.66,0.0,-0.98419,2e-05,2.30792]
[1780017428720,40.64,73692.66,0.0,-0.98419,2e-05,2.30792]
[1780017434320,40.64,73691.89,0.0,-0.9842,2e-05,2.30642]
[1780017434275,40.64,73681.07,0.0,-0.98438,2e-05,2.28354]
[1780017434468,40.64,73681.07,0.0,-0.98438,2e-05,2.28354]
[1780017435282,40.64,73678.2,0.0,-0.98443,2e-05,2.27757]
[1780017437143,40.64,73676.27,0.0,-0.98446,2e-05,2.27359]
[1780017437220,40.64,73676.27,0.0,-0.98446,2e-05,2.27359]
[1780017437296,40.64,73674.37,0.0,-0.98449,2e-05,2.26969]
[1780017438726,40.64,73674.49,0.0,-0.98448,2e-05,2.27004]
[1780017438967,40.64,73674.49,0.0,-0.98448,2e-05,2.27004]
[1780017444345,40.65,73672.94,0.0,-0.9845,2e-05,2.26741]
[1780017448529,40.65,73673.43,0.0,-0.98449,2e-05,2.26877]
[1780017448717,40.65,73673.43,0.0,-0.98449,2e-05,2.26877]
[1780017448818,40.65,73674.93,0.0,-0.98447,2e-05,2.27213]
[1780017454022,40.65,73673.41,0.0,-0.9845,2e-05,2.26728]
[1780017459845,40.65,73669.7,0.0,-0.98456,2e-05,2.26023]
[1780017459967,40.65,73669.7,0.0,-0.98456,2e-05,2.26023]
[1780017460068,40.65,73669.48,0.0,-0.98456,2e-05,2.26003]
[1780017463490,40.65,73673.31,0.0,-0.98449,2e-05,2.26843]
[1780017468525,40.66,73673.94,0.0,-0.98448,2e-05,2.27032]
[1780017469532,40.66,73676.88,0.0,-0.98443,2e-05,2.27661]
[1780017471324,40.66,73682.07,0.0,-0.98434,2e-05,2.28773]
[1780017476581,40.66,73684.29,0.0,-0.9843,2e-05,2.29278]
[1780017482144,40.66,73684.13,0.0,-0.9843,2e-05,2.29271]
[1780017482638,40.66,73673.82,0.0,-0.98447,2e-05,2.27112]
[1780017483644,40.66,73673.1,0.0,-0.98448,2e-05,2.26971]
[1780017484467,40.66,73673.1,0.0,-0.98448,2e-05,2.26971]
[1780017486447,40.66,73673.37,0.0,-0.98448,2e-05,2.27049]
[1780017486468,40.66,73673.37,0.0,-0.98448,2e-05,2.27049]
[1780017486665,40.66,73672.86,0.0,-0.98449,2e-05,2.26953]
[1780017489651,40.66,73670.05,0.0,-0.98453,2e-05,2.26385]
[1780017489719,40.66,73670.05,0.0,-0.98453,2e-05,2.26385]
[1780017492291,40.66,73670.37,0.0,-0.98452,2e-05,2.26476]
[1780017495266,40.66,73671.28,0.0,-0.98451,2e-05,2.2669]
[1780017495391,40.66,73671.28,0.0,-0.98451,2e-05,2.2669]
[1780017495316,40.67,73673.42,0.0,-0.98447,2e-05,2.27173]
[1780017495468,40.67,73673.42,0.0,-0.98447,2e-05,2.27173]
[1780017496735,40.67,73677.21,0.0,-0.9844,2e-05,2.27981]
[1780017501788,40.67,73677.82,0.0,-0.98439,2e-05,2.28139]
[1780017501924,40.67,73677.82,0.0,-0.98439,2e-05,2.28139]
[1780017501973,40.67,73677.82,0.0,-0.98439,2e-05,2.28139]
[1780017502074,40.67,73677.89,0.0,-0.98439,2e-05,2.28181]
[1780017508028,40.67,73677.77,0.0,-0.98439,2e-05,2.28193]
[1780017508220,40.67,73677.77,0.0,-0.98439,2e-05,2.28193]
[1780017508346,40.67,73677.77,0.0,-0.98439,2e-05,2.28193]
[1780017508298,40.67,73677.82,0.0,-0.98439,2e-05,2.28221]
[1780017508468,40.67,73677.82,0.0,-0.98439,2e-05,2.28221]
[1780017513854,40.67,73677.76,0.0,-0.9844,2e-05,2.28056]
[1780017518890,40.67,73677.94,0.0,-0.98439,2e-05,2.28152]
[1780017523687,40.68,73678.49,0.0,-0.98438,2e-05,2.28306]
[1780017523725,40.68,73678.49,0.0,-0.98438,2e-05,2.28306]
[1780017523837,40.68,73678.49,0.0,-0.98438,2e-05,2.28306]
[1780017523968,40.68,73678.49,0.0,-0.98438,2e-05,2.28306]
[1780017524048,40.68,73681.83,0.0,-0.98432,2e-05,2.2902]
[1780017524667,40.68,73681.83,0.0,-0.98432,2e-05,2.2902]
[1780017524933,40.68,73697.73,0.0,-0.98405,2e-05,2.32398]
[1780017525939,40.68,73702.5,0.0,-0.98397,2e-05,2.33429]
[1780017528970,40.68,73658.55,0.0,-0.9847,2e-05,2.24152]
[1780017529691,40.68,73658.55,0.0,-0.9847,2e-05,2.24152]
[1780017529977,40.68,73660.19,0.0,-0.98467,2e-05,2.24509]
[1780017530984,40.68,73657.14,0.0,-0.98472,2e-05,2.23891]
[1780017532029,40.68,73657.14,0.0,-0.98472,2e-05,2.23891]
[1780017532119,40.68,73644.19,0.0,-0.98493,2e-05,2.21231]
[1780017533002,40.68,73643.81,0.0,-0.98493,2e-05,2.21174]
[1780017537713,40.68,73644.57,0.0,-0.98492,2e-05,2.21412]
[1780017537967,40.68,73644.57,0.0,-0.98492,2e-05,2.21412]
[1780017543075,40.69,73644.31,0.0,-0.98491,2e-05,2.21476]
[1780017549117,40.69,73640.58,0.0,-0.98496,2e-05,2.20823]
[1780017553054,40.69,73640.36,0.0,-0.98496,2e-05,2.20837]
[1780017553220,40.69,73640.36,0.0,-0.98496,2e-05,2.20837]
[1780017553321,40.69,73640.76,0.0,-0.98495,2e-05,2.20939]
[1780017553527,40.69,73640.76,0.0,-0.98495,2e-05,2.20939]
[1780017553721,40.69,73640.76,0.0,-0.98495,2e-05,2.20939]
[1780017557173,40.7,73635.99,0.0,-0.98502,2e-05,2.20037]
[1780017558549,40.7,73634.79,0.0,-0.98504,2e-05,2.19812]
[1780017558727,40.7,73634.79,0.0,-0.98504,2e-05,2.19812]
[1780017558839,40.7,73634.79,0.0,-0.98504,2e-05,2.19812]
[1780017558967,40.7,73634.79,0.0,-0.98504,2e-05,2.19812]
[1780017559187,40.7,73633.8,0.0,-0.98505,2e-05,2.19631]
[1780017564222,40.7,73634.24,0.0,-0.98504,2e-05,2.19825]
[1780017568563,40.71,73633.67,0.0,-0.98504,2e-05,2.19789]
[1780017568730,40.71,73633.67,0.0,-0.98504,2e-05,2.19789]
[1780017568905,40.71,73633.67,0.0,-0.98504,2e-05,2.19789]
[1780017568968,40.71,73633.67,0.0,-0.98504,2e-05,2.19789]
[1780017569257,40.71,73634.05,0.0,-0.98503,2e-05,2.19887]
[1780017573285,40.71,73636.06,0.0,-0.98501,2e-05,2.20182]
[1780017578320,40.71,73635.87,0.0,-0.985,2e-05,2.20238]
[1780017582312,40.72,73635.81,0.0,-0.985,2e-05,2.20281]
[1780017582467,40.72,73635.81,0.0,-0.985,2e-05,2.20281]
[1780017585852,40.72,73636.67,0.0,-0.98498,2e-05,2.20531]
[1780017585969,40.72,73636.67,0.0,-0.98498,2e-05,2.20531]
[1780017586376,40.72,73635.55,0.0,-0.985,2e-05,2.20319]
[1780017589624,40.72,73635.61,0.0,-0.98499,2e-05,2.20386]
[1780017589724,40.72,73635.61,0.0,-0.98499,2e-05,2.20386]
[1780017593420,40.72,73634.41,0.0,-0.98501,2e-05,2.20195]
[1780017593468,40.72,73634.41,0.0,-0.98501,2e-05,2.20195]
[1780017594432,40.72,73630.88,0.0,-0.98506,2e-05,2.1951]
[1780017595439,40.73,73619.04,0.0,-0.98525,2e-05,2.17121]
[1780017596446,40.73,73613.85,0.0,-0.98533,2e-05,2.16096]
[1780017599362,40.73,73612.42,0.0,-0.98535,2e-05,2.15859]
[1780017599469,40.73,73612.42,0.0,-0.98535,2e-05,2.15859]
[1780017599521,40.73,73611.82,0.0,-0.98535,2e-05,2.15764]
[1780017599662,40.73,73611.82,0.0,-0.98535,2e-05,2.15764]
[1780017599718,40.73,73611.82,0.0,-0.98535,2e-05,2.15764]
[1780017601481,40.73,73606.8,0.0,-0.98543,2e-05,2.14807]
[1780017603495,40.73,73602.84,0.0,-0.98548,2e-05,2.14071]
[1780017608533,40.74,73592.7,0.0,-0.98563,2e-05,2.12197]
[1780017609543,40.74,73592.6,0.0,-0.98563,2e-05,2.1221]
[1780017614580,40.75,73591.06,0.0,-0.98564,2e-05,2.12071]
[1780017617495,40.75,73591.0,0.0,-0.98564,2e-05,2.12092]
[1780017617514,40.75,73591.11,0.0,-0.98563,2e-05,2.12182]
[1780017617725,40.75,73591.11,0.0,-0.98563,2e-05,2.12182]
[1780017619622,40.75,73569.25,0.0,-0.98596,2e-05,2.0794]
[1780017620627,40.76,73568.48,0.0,-0.98597,2e-05,2.0783]
[1780017625662,40.76,73567.49,0.0,-0.98597,2e-05,2.0784]
[1780017626974,40.76,73567.49,0.0,-0.98597,2e-05,2.0784]
[1780017627237,40.76,73567.49,0.0,-0.98597,2e-05,2.0784]
[1780017629118,40.77,73563.58,0.0,-0.98602,2e-05,2.07159]
[1780017629163,40.77,73552.58,0.0,-0.98618,1e-05,2.0511]
[1780017630700,40.77,73548.18,0.0,-0.98624,1e-05,2.04306]
[1780017631678,40.77,73548.18,0.0,-0.98624,1e-05,2.04306]
[1780017635736,40.8,73526.93,0.0,-0.98651,1e-05,2.00715]
[1780017636744,40.82,73522.51,0.0,-0.98653,1e-05,2.00396]
[1780017637751,40.82,73527.77,0.0,-0.98645,1e-05,2.01449]
[1780017641779,40.83,73522.0,0.0,-0.98652,1e-05,2.00555]
[1780017646814,40.84,73523.39,0.0,-0.98648,1e-05,2.0108]
[1780017651849,40.85,73523.45,0.0,-0.98646,1e-05,2.0135]
[1780017652856,40.85,73519.63,0.0,-0.98651,1e-05,2.00675]
[1780017653865,40.86,73515.34,0.0,-0.98657,1e-05,1.99913]
[1780017655879,40.86,73515.57,0.0,-0.98656,1e-05,2.00062]
[1780017660913,40.87,73520.1,0.0,-0.98647,1e-05,2.01188]
[1780017664992,40.9,73519.89,0.0,-0.98643,1e-05,2.01761]
[1780017665219,40.9,73519.89,0.0,-0.98643,1e-05,2.01761]
[1780017665594,40.9,73519.89,0.0,-0.98643,1e-05,2.01761]
[1780017665318,40.92,73519.53,0.0,-0.98639,1e-05,2.02239]
[1780017665726,40.92,73519.53,0.0,-0.98639,1e-05,2.02239]
[1780017670990,40.93,73521.57,0.0,-0.98634,1e-05,2.02874]
[1780017674012,40.94,73527.07,0.0,-0.98625,1e-05,2.04074]
[1780017675799,40.94,73528.36,0.0,-0.98623,1e-05,2.0437]
[1780017675969,40.94,73528.36,0.0,-0.98623,1e-05,2.0437]
[1780017676225,40.94,73528.36,0.0,-0.98623,1e-05,2.0437]
[1780017676468,40.94,73528.36,0.0,-0.98623,1e-05,2.0437]
[1780017676469,40.94,73531.32,0.0,-0.98617,1e-05,2.05032]
[1780017682067,40.95,73535.81,0.0,-0.98609,1e-05,2.0612]
[1780017684498,40.95,73534.43,0.0,-0.98611,1e-05,2.05897]
[1780017684568,40.96,73534.57,0.0,-0.9861,1e-05,2.0601]
[1780017684719,40.96,73534.57,0.0,-0.9861,1e-05,2.0601]
[1780017686948,40.96,73534.4,0.0,-0.98609,1e-05,2.06062]
[1780017686968,40.96,73534.4,0.0,-0.98609,1e-05,2.06062]
[1780017689117,40.96,73529.08,0.0,-0.98616,1e-05,2.05164]
[1780017691226,40.97,73528.14,0.0,-0.98617,1e-05,2.05027]
[1780017691427,40.97,73528.14,0.0,-0.98617,1e-05,2.05027]
[1780017691469,40.97,73528.14,0.0,-0.98617,1e-05,2.05027]
[1780017691569,40.97,73527.88,0.0,-0.98619,1e-05,2.04836]
[1780017696166,40.98,73531.07,0.0,-0.98612,1e-05,2.05675]
[1780017696840,40.98,73531.07,0.0,-0.98612,1e-05,2.05675]
[1780017696968,40.98,73531.07,0.0,-0.98612,1e-05,2.05675]
[1780017697159,40.98,73531.07,0.0,-0.98612,1e-05,2.05675]
[1780017697219,40.98,73531.07,0.0,-0.98612,1e-05,2.05675]
[1780017697319,40.98,73533.65,0.0,-0.98608,1e-05,2.06217]
[1780017698046,40.98,73533.65,0.0,-0.98608,1e-05,2.06217]
[1780017700194,40.98,73547.96,0.0,-0.98586,2e-05,2.09127]
[1780017701203,40.99,73552.3,0.0,-0.98579,2e-05,2.10014]
[1780017702998,40.99,73551.78,0.0,-0.98579,2e-05,2.09948]
[1780017703219,40.99,73551.78,0.0,-0.98579,2e-05,2.09948]
[1780017703319,40.99,73551.18,0.0,-0.9858,2e-05,2.09866]
[1780017706237,40.99,73548.6,0.0,-0.98583,2e-05,2.0947]
[1780017707513,40.99,73548.6,0.0,-0.98583,2e-05,2.0947]
[1780017707721,40.99,73548.32,0.0,-0.98583,2e-05,2.09452]
[1780017708251,41.0,73545.75,0.0,-0.98587,2e-05,2.08987]
[1780017709258,41.0,73542.75,0.0,-0.98591,2e-05,2.08439]
[1780017711273,41.0,73536.25,0.0,-0.986,1e-05,2.07252]
[1780017712280,41.0,73528.82,0.0,-0.98611,1e-05,2.05854]
[1780017713487,41.0,73528.82,0.0,-0.98611,1e-05,2.05854]
[1780017713509,41.0,73529.01,0.0,-0.9861,1e-05,2.05934]
[1780017713725,41.0,73529.01,0.0,-0.9861,1e-05,2.05934]
[1780017714295,41.01,73527.18,0.0,-0.98613,1e-05,2.05624]
[1780017714939,41.01,73527.18,0.0,-0.98613,1e-05,2.05624]
[1780017714969,41.01,73527.18,0.0,-0.98613,1e-05,2.05624]
[1780017720336,41.02,73528.2,0.0,-0.98609,1e-05,2.06078]
[1780017722306,41.02,73528.41,0.0,-0.98608,1e-05,2.06161]
[1780017722473,41.02,73528.41,0.0,-0.98608,1e-05,2.06161]
[1780017722574,41.02,73527.94,0.0,-0.98609,1e-05,2.06112]
[1780017723325,41.02,73527.94,0.0,-0.98609,1e-05,2.06112]
[1780017723470,41.02,73527.94,0.0,-0.98609,1e-05,2.06112]
[1780017729648,41.03,73526.51,0.0,-0.98609,1e-05,2.06087]
[1780017729719,41.03,73526.55,0.0,-0.98608,1e-05,2.06137]
[1780017730406,41.03,73522.46,0.0,-0.98614,1e-05,2.05391]
[1780017731311,41.03,73522.46,0.0,-0.98614,1e-05,2.05391]
[1780017731470,41.03,73522.46,0.0,-0.98614,1e-05,2.05391]
[1780017735445,41.07,73521.34,0.0,-0.98609,1e-05,2.06117]
[1780017735470,41.07,73521.34,0.0,-0.98609,1e-05,2.06117]
[1780017737062,41.07,73521.31,0.0,-0.98608,1e-05,2.06195]
[1780017737218,41.07,73521.31,0.0,-0.98608,1e-05,2.06195]
[1780017737455,41.08,73519.14,0.0,-0.98611,1e-05,2.05819]
[1780017738462,41.08,73521.84,0.0,-0.98606,1e-05,2.06382]
[1780017739005,41.08,73521.84,0.0,-0.98606,1e-05,2.06382]
[1780017739218,41.08,73521.84,0.0,-0.98606,1e-05,2.06382]
[1780017739469,41.08,73524.36,0.0,-0.98602,1e-05,2.06911]
[1780017740476,41.08,73530.82,0.0,-0.98592,2e-05,2.08205]
[1780017741483,41.08,73534.48,0.0,-0.98587,2e-05,2.08956]
[1780017742268,41.08,73534.48,0.0,-0.98587,2e-05,2.08956]
[1780017742469,41.08,73534.48,0.0,-0.98587,2e-05,2.08956]
[1780017742490,41.08,73535.39,0.0,-0.98585,2e-05,2.0917]
[1780017742916,41.08,73535.39,0.0,-0.98585,2e-05,2.0917]
[1780017742970,41.08,73535.39,0.0,-0.98585,2e-05,2.0917]
[1780017746383,41.09,73535.42,0.0,-0.98584,2e-05,2.09286]
[1780017749031,41.09,73534.39,0.0,-0.98585,2e-05,2.09194]
[1780017749217,41.09,73534.39,0.0,-0.98585,2e-05,2.09194]
[1780017749542,41.09,73533.09,0.0,-0.98586,2e-05,2.08977]
[1780017751518,41.1,73533.83,0.0,-0.98585,2e-05,2.09158]
[1780017751730,41.1,73534.51,0.0,-0.98585,2e-05,2.0914]
[1780017757596,41.11,73533.25,0.0,-0.98585,2e-05,2.09114]
[1780017758437,41.11,73533.25,0.0,-0.98585,2e-05,2.09114]
[1780017758468,41.11,73533.25,0.0,-0.98585,2e-05,2.09114]
[1780017758603,41.11,73537.99,0.0,-0.98578,2e-05,2.10076]
[1780017759610,41.11,73541.14,0.0,-0.98573,2e-05,2.10728]
[1780017760171,41.11,73541.14,0.0,-0.98573,2e-05,2.10728]
[1780017760217,41.11,73541.14,0.0,-0.98573,2e-05,2.10728]
[1780017763638,41.11,73544.68,0.0,-0.98566,2e-05,2.11557]
[1780017765210,41.11,73544.68,0.0,-0.98566,2e-05,2.11557]
[1780017765223,41.11,73544.68,0.0,-0.98566,2e-05,2.11557]
[1780017766659,41.12,73540.74,0.0,-0.98571,2e-05,2.10879]
[1780017767169,41.12,73540.74,0.0,-0.98571,2e-05,2.10879]
[1780017767217,41.12,73540.74,0.0,-0.98571,2e-05,2.10879]
[1780017767666,41.12,73540.65,0.0,-0.98571,2e-05,2.10894]
[1780017768607,41.12,73540.65,0.0,-0.98571,2e-05,2.10894]
[1780017768727,41.12,73539.02,0.0,-0.98573,2e-05,2.10608]
[1780017773830,41.13,73537.87,0.0,-0.98574,2e-05,2.10549]
[1780017773967,41.13,73537.87,0.0,-0.98574,2e-05,2.10549]
[1780017774715,41.13,73538.71,0.0,-0.98572,2e-05,2.10747]
[1780017774799,41.13,73538.71,0.0,-0.98572,2e-05,2.10747]
[1780017774969,41.13,73538.71,0.0,-0.98572,2e-05,2.10747]
[1780017776729,41.13,73535.87,0.0,-0.98576,2e-05,2.10256]
[1780017779139,41.13,73536.79,0.0,-0.98574,2e-05,2.1047]
[1780017779217,41.13,73536.79,0.0,-0.98574,2e-05,2.1047]
[1780017779318,41.14,73537.21,0.0,-0.98573,2e-05,2.10618]
[1780017780948,41.14,73535.42,0.0,-0.98576,2e-05,2.10267]
[1780017780968,41.14,73535.42,0.0,-0.98576,2e-05,2.10267]
[1780017781049,41.14,73533.42,0.0,-0.98579,2e-05,2.09909]
[1780017786799,41.15,73532.39,0.0,-0.98579,2e-05,2.09912]
[1780017792238,41.15,73532.76,0.0,-0.98577,2e-05,2.1012]
[1780017792478,41.15,73532.76,0.0,-0.98577,2e-05,2.1012]
[1780017792497,41.15,73534.78,0.0,-0.98574,2e-05,2.10583]
[1780017793517,41.15,73534.78,0.0,-0.98574,2e-05,2.10583]
[1780017793723,41.15,73534.78,0.0,-0.98574,2e-05,2.10583]
[1780017797385,41.16,73532.76,0.0,-0.98576,2e-05,2.10287]
[1780017800514,41.16,73533.22,0.0,-0.98574,2e-05,2.10479]
[1780017800718,41.16,73533.22,0.0,-0.98574,2e-05,2.10479]
[1780017800733,41.16,73533.19,0.0,-0.98574,2e-05,2.1054]
[1780017802064,41.16,73532.26,0.0,-0.98575,2e-05,2.10358]
[1780017802156,41.16,73532.26,0.0,-0.98575,2e-05,2.10358]
[1780017803918,41.17,73528.43,0.0,-0.9858,2e-05,2.09712]
[1780017805107,41.17,73528.43,0.0,-0.9858,2e-05,2.09712]
[1780017805217,41.17,73528.43,0.0,-0.9858,2e-05,2.09712]
[1780017805318,41.17,73530.3,0.0,-0.98577,2e-05,2.10147]
[1780017807946,41.17,73532.87,0.0,-0.98572,2e-05,2.10718]
[1780017810696,41.18,73532.08,0.0,-0.98573,2e-05,2.10597]
[1780017810718,41.18,73532.08,0.0,-0.98573,2e-05,2.10597]
[1780017810974,41.18,73533.19,0.0,-0.98571,2e-05,2.10882]
[1780017811795,41.18,73533.19,0.0,-0.98571,2e-05,2.10882]
[1780017811969,41.18,73533.19,0.0,-0.98571,2e-05,2.10882]
[1780017815437,41.18,73533.19,0.0,-0.98572,2e-05,2.10727]
[1780017815469,41.18,73533.19,0.0,-0.98572,2e-05,2.10727]
[1780017816307,41.18,73534.89,0.0,-0.98568,2e-05,2.11193]
[1780017816468,41.18,73534.89,0.0,-0.98568,2e-05,2.11193]
[1780017816568,41.19,73535.13,0.0,-0.98568,2e-05,2.11273]
[1780017819432,41.19,73535.72,0.0,-0.98567,2e-05,2.11421]
[1780017819468,41.19,73535.72,0.0,-0.98567,2e-05,2.11421]
[1780017825065,41.2,73535.82,0.0,-0.98565,2e-05,2.11668]
[1780017829328,41.2,73536.1,0.0,-0.98564,2e-05,2.11819]
[1780017829469,41.2,73536.1,0.0,-0.98564,2e-05,2.11819]
[1780017829519,41.2,73533.05,0.0,-0.98568,2e-05,2.11283]
[1780017830726,41.2,73533.05,0.0,-0.98568,2e-05,2.11283]
[1780017830970,41.2,73532.06,0.0,-0.98569,2e-05,2.11089]
[1780017834128,41.21,73529.63,0.0,-0.98572,2e-05,2.10743]
[1780017839163,41.21,73530.23,0.0,-0.9857,2e-05,2.11028]
[1780017843697,41.22,73529.89,0.0,-0.98569,2e-05,2.11061]
[1780017843721,41.22,73529.89,0.0,-0.98569,2e-05,2.11061]
[1780017843750,41.22,73530.06,0.0,-0.98569,2e-05,2.11161]
[1780017844897,41.22,73530.75,0.0,-0.98568,2e-05,2.11296]
[1780017844971,41.22,73530.75,0.0,-0.98568,2e-05,2.11296]
[1780017848731,41.23,73531.57,0.0,-0.98566,2e-05,2.11555]
[1780017849809,41.23,73530.71,0.0,-0.98566,2e-05,2.11451]
[1780017849973,41.23,73530.71,0.0,-0.98566,2e-05,2.11451]
[1780017851247,41.23,73532.96,0.0,-0.98562,2e-05,2.1199]
[1780017856283,41.24,73534.13,0.0,-0.98559,2e-05,2.12377]
[1780017857724,41.24,73534.13,0.0,-0.98559,2e-05,2.12377]
[1780017857737,41.24,73534.49,0.0,-0.98558,2e-05,2.12478]
[1780017858296,41.24,73536.09,0.0,-0.98556,2e-05,2.12793]
[1780017858831,41.24,73536.09,0.0,-0.98556,2e-05,2.12793]
[1780017858971,41.24,73536.09,0.0,-0.98556,2e-05,2.12793]
[1780017859303,41.24,73538.76,0.0,-0.98552,2e-05,2.13351]
[1780017860311,41.24,73541.19,0.0,-0.98548,2e-05,2.13861]
[1780017861317,41.24,73543.8,0.0,-0.98543,2e-05,2.14407]
[1780017862324,41.24,73539.39,0.0,-0.9855,2e-05,2.13589]
[1780017863315,41.24,73539.39,0.0,-0.9855,2e-05,2.13589]
[1780017863467,41.24,73539.39,0.0,-0.9855,2e-05,2.13589]
[1780017863510,41.25,73534.44,0.0,-0.98557,2e-05,2.12641]
[1780017867964,41.25,73535.22,0.0,-0.98555,2e-05,2.12916]
[1780017868220,41.25,73535.22,0.0,-0.98555,2e-05,2.12916]
[1780017870219,41.25,73535.93,0.0,-0.98553,2e-05,2.13115]
[1780017870469,41.25,73535.93,0.0,-0.98553,2e-05,2.13115]
[1780017870567,41.25,73535.82,0.0,-0.98553,2e-05,2.13122]
[1780017872395,41.26,73537.43,0.0,-0.98552,2e-05,2.13308]
[1780017877416,41.26,73537.48,0.0,-0.98551,2e-05,2.13432]
[1780017877473,41.26,73537.48,0.0,-0.98551,2e-05,2.13432]
[1780017880452,41.27,73535.64,0.0,-0.98553,2e-05,2.1318]
[1780017883473,41.27,73528.38,0.0,-0.98563,2e-05,2.11836]
[1780017884587,41.27,73528.38,0.0,-0.98563,2e-05,2.11836]
[1780017884721,41.27,73528.38,0.0,-0.98563,2e-05,2.11836]
[1780017884793,41.27,73525.53,0.0,-0.98567,2e-05,2.11308]
[1780017886763,41.27,73520.58,0.0,-0.98574,2e-05,2.10402]
[1780017888508,41.28,73519.05,0.0,-0.98576,2e-05,2.10169]
[1780017889723,41.28,73519.05,0.0,-0.98576,2e-05,2.10169]
[1780017889824,41.28,73519.13,0.0,-0.98576,2e-05,2.10218]
[1780017893543,41.28,73515.42,0.0,-0.9858,2e-05,2.09627]
[1780017894246,41.28,73515.42,0.0,-0.9858,2e-05,2.09627]
[1780017894466,41.28,73515.42,0.0,-0.9858,2e-05,2.09627]
[1780017897571,41.29,73518.73,0.0,-0.98574,2e-05,2.10407]
[1780017897990,41.29,73518.73,0.0,-0.98574,2e-05,2.10407]
[1780017898218,41.29,73518.73,0.0,-0.98574,2e-05,2.10407]
[1780017899700,41.29,73518.88,0.0,-0.98574,2e-05,2.10469]
[1780017899721,41.29,73518.88,0.0,-0.98574,2e-05,2.10469]
[1780017899819,41.29,73518.56,0.0,-0.98574,2e-05,2.10439]
[1780017900591,41.29,73513.45,0.0,-0.98581,2e-05,2.09476]
[1780017905628,41.3,73515.38,0.0,-0.98577,2e-05,2.10021]
[1780017908649,41.3,73520.66,0.0,-0.98568,2e-05,2.11151]
[1780017909562,41.3,73520.66,0.0,-0.98568,2e-05,2.11151]
[1780017909724,41.3,73520.66,0.0,-0.98568,2e-05,2.11151]
[1780017910663,41.3,73527.19,0.0,-0.98558,2e-05,2.12495]
[1780017912677,41.31,73530.62,0.0,-0.98552,2e-05,2.13228]
[1780017915629,41.31,73529.01,0.0,-0.98554,2e-05,2.12966]
[1780017915720,41.31,73529.01,0.0,-0.98554,2e-05,2.12966]
[1780017918072,41.31,73527.06,0.0,-0.98556,2e-05,2.12668]
[1780017918217,41.31,73527.06,0.0,-0.98556,2e-05,2.12668]
[1780017918719,41.31,73529.77,0.0,-0.98552,2e-05,2.13231]
[1780017923754,41.32,73531.09,0.0,-0.98549,2e-05,2.1363]
[1780017925762,41.32,73532.06,0.0,-0.98547,2e-05,2.13849]
[1780017925863,41.32,73535.98,0.0,-0.98541,2e-05,2.14652]
[1780017925968,41.32,73535.98,0.0,-0.98541,2e-05,2.14652]
[1780017927782,41.32,73539.66,0.0,-0.98535,2e-05,2.15434]
[1780017929965,41.33,73541.28,0.0,-0.98532,2e-05,2.15806]
[1780017930226,41.33,73541.28,0.0,-0.98532,2e-05,2.15806]
[1780017936325,41.33,73541.26,0.0,-0.98532,2e-05,2.15751]
[1780017936467,41.33,73541.26,0.0,-0.98532,2e-05,2.15751]
[1780017937884,41.33,73541.12,0.0,-0.98532,2e-05,2.15746]
[1780017937967,41.33,73541.15,0.0,-0.98532,2e-05,2.15776]
[1780017938859,41.33,73540.97,0.0,-0.98532,2e-05,2.15764]
[1780017940616,41.34,73541.34,0.0,-0.98531,2e-05,2.15861]
[1780017940718,41.34,73541.34,0.0,-0.98531,2e-05,2.15861]
[1780017940873,41.34,73535.15,0.0,-0.98541,2e-05,2.14656]
[1780017942887,41.34,73533.84,0.0,-0.98542,2e-05,2.14448]
[1780017946517,41.34,73532.67,0.0,-0.98544,2e-05,2.14268]
[1780017946718,41.34,73532.67,0.0,-0.98544,2e-05,2.14268]
[1780017947920,41.34,73531.15,0.0,-0.98546,2e-05,2.1402]
[1780017947969,41.34,73531.15,0.0,-0.98546,2e-05,2.1402]
[1780017948069,41.34,73531.0,0.0,-0.98546,2e-05,2.14017]
[1780017949567,41.34,73531.0,0.0,-0.98546,2e-05,2.14017]
[1780017954972,41.35,73530.74,0.0,-0.98545,2e-05,2.14151]
[1780017956350,41.35,73530.74,0.0,-0.98545,2e-05,2.14151]
[1780017956467,41.35,73530.74,0.0,-0.98545,2e-05,2.14151]
[1780017956518,41.35,73530.74,0.0,-0.98545,2e-05,2.14151]
[1780017956568,41.35,73530.44,0.0,-0.98545,2e-05,2.14145]
[1780017956987,41.35,73526.49,0.0,-0.98551,2e-05,2.13365]
[1780017962030,41.36,73524.81,0.0,-0.98552,2e-05,2.13174]
[1780017964044,41.36,73521.68,0.0,-0.98556,2e-05,2.12615]
[1780017965108,41.36,73521.68,0.0,-0.98556,2e-05,2.12615]
[1780017965219,41.36,73521.68,0.0,-0.98556,2e-05,2.12615]
[1780017965321,41.36,73522.65,0.0,-0.98555,2e-05,2.12835]
[1780017966811,41.36,73531.64,0.0,-0.98541,2e-05,2.14662]
[1780017967730,41.36,73531.64,0.0,-0.98541,2e-05,2.14662]
[1780017967789,41.37,73535.18,0.0,-0.98535,2e-05,2.15387]
[1780017970812,41.37,73537.42,0.0,-0.98531,2e-05,2.15855]
[1780017970823,41.37,73537.42,0.0,-0.98531,2e-05,2.15902]
[1780017970969,41.37,73537.42,0.0,-0.98531,2e-05,2.15902]
[1780017973580,41.37,73539.41,0.0,-0.98528,2e-05,2.1632]
[1780017973717,41.37,73539.41,0.0,-0.98528,2e-05,2.1632]
[1780017979150,41.37,73541.24,0.0,-0.98524,2e-05,2.16842]
[1780017981164,41.38,73545.05,0.0,-0.98517,2e-05,2.17646]
[1780017982117,41.38,73545.05,0.0,-0.98517,2e-05,2.17646]
[1780017982218,41.38,73545.05,0.0,-0.98517,2e-05,2.17646]
[1780017983559,41.38,73544.62,0.0,-0.98518,2e-05,2.1758]
[1780017983722,41.38,73544.62,0.0,-0.98518,2e-05,2.1758]
[1780017983795,41.38,73539.1,0.0,-0.98526,2e-05,2.16521]
[1780017989220,41.38,73536.89,0.0,-0.98529,2e-05,2.16197]
[1780017994685,41.39,73536.3,0.0,-0.9853,2e-05,2.15979]
[1780017994726,41.39,73536.3,0.0,-0.9853,2e-05,2.15979]
[1780017999736,41.39,73535.84,0.0,-0.9853,2e-05,2.16003]
[1780017999821,41.39,73526.35,0.0,-0.98544,2e-05,2.14169]
[1780018000298,41.39,73519.84,0.0,-0.98554,2e-05,2.12886]
[1780018001171,41.39,73519.84,0.0,-0.98554,2e-05,2.12886]
[1780018001219,41.39,73519.84,0.0,-0.98554,2e-05,2.12886]
[1780018001274,41.39,73519.84,0.0,-0.98554,2e-05,2.12886]
[1780018001467,41.39,73519.84,0.0,-0.98554,2e-05,2.12886]
[1780018001521,41.4,73519.07,0.0,-0.98555,2e-05,2.12789]
[1780018007347,41.4,73515.31,0.0,-0.98559,2e-05,2.12195]
[1780018009710,41.4,73514.54,0.0,-0.9856,2e-05,2.12073]
[1780018009729,41.4,73514.54,0.0,-0.9856,2e-05,2.12073]
[1780018014123,41.41,73515.71,0.0,-0.98557,2e-05,2.1245]
[1780018014217,41.41,73515.71,0.0,-0.98557,2e-05,2.1245]
[1780018014488,41.41,73515.71,0.0,-0.98557,2e-05,2.1245]
[1780018014720,41.41,73515.71,0.0,-0.98557,2e-05,2.1245]
[1780018014822,41.41,73515.07,0.0,-0.98558,2e-05,2.12383]
[1780018020442,41.41,73514.96,0.0,-0.98558,2e-05,2.1234]
[1780018022972,41.41,73514.37,0.0,-0.98559,2e-05,2.12225]
[1780018023224,41.41,73512.44,0.0,-0.98563,2e-05,2.11775]
[1780018028498,41.4,73511.5,0.0,-0.98566,2e-05,2.11382]
[1780018031051,41.4,73512.03,0.0,-0.98565,2e-05,2.11417]
[1780018031207,41.4,73512.03,0.0,-0.98565,2e-05,2.11417]
[1780018031218,41.4,73512.03,0.0,-0.98565,2e-05,2.11417]
[1780018031519,41.39,73512.13,0.0,-0.98566,2e-05,2.11402]
[1780018036288,41.39,73513.26,0.0,-0.98565,2e-05,2.11486]
[1780018036387,41.39,73513.26,0.0,-0.98565,2e-05,2.11486]
[1780018036468,41.39,73513.26,0.0,-0.98565,2e-05,2.11486]
[1780018036554,41.39,73513.18,0.0,-0.98565,2e-05,2.11436]
[1780018041589,41.38,73513.34,0.0,-0.98566,2e-05,2.11295]
[1780018043488,41.38,73513.23,0.0,-0.98567,2e-05,2.1124]
[1780018043494,41.38,73513.23,0.0,-0.98567,2e-05,2.1124]
[1780018043718,41.38,73513.23,0.0,-0.98567,2e-05,2.1124]
[1780018043761,41.38,73513.2,0.0,-0.98567,2e-05,2.112]
[1780018049647,41.37,73512.71,0.0,-0.98569,2e-05,2.10903]
[1780018050375,41.37,73512.71,0.0,-0.98569,2e-05,2.10903]
[1780018050467,41.37,73512.71,0.0,-0.98569,2e-05,2.10903]
[1780018050532,41.37,73512.71,0.0,-0.98569,2e-05,2.10903]
[1780018050719,41.37,73512.71,0.0,-0.98569,2e-05,2.10903]
[1780018050790,41.37,73513.62,0.0,-0.98568,2e-05,2.11048]
[1780018056696,41.36,73512.94,0.0,-0.98572,2e-05,2.10529]
[1780018058799,41.36,73511.29,0.0,-0.98575,2e-05,2.10175]
[1780018058968,41.36,73511.29,0.0,-0.98575,2e-05,2.10175]
[1780018063299,41.35,73512.28,0.0,-0.98575,2e-05,2.1021]
[1780018063805,41.35,73512.28,0.0,-0.98575,2e-05,2.1021]
[1780018063881,41.35,73512.28,0.0,-0.98575,2e-05,2.1021]
[1780018063968,41.35,73512.28,0.0,-0.98575,2e-05,2.1021]
[1780018063980,41.35,73510.82,0.0,-0.98577,2e-05,2.09894]
[1780018068463,41.35,73511.65,0.0,-0.98577,2e-05,2.09929]
[1780018068510,41.35,73511.65,0.0,-0.98577,2e-05,2.09929]
[1780018068728,41.35,73511.65,0.0,-0.98577,2e-05,2.09929]
[1780018068781,41.35,73510.9,0.0,-0.98578,2e-05,2.09751]
[1780018073819,41.35,73508.96,0.0,-0.98581,2e-05,2.09416]
[1780018077105,41.35,73507.87,0.0,-0.98583,2e-05,2.09177]
[1780018077229,41.35,73507.87,0.0,-0.98583,2e-05,2.09177]
[1780018077237,41.35,73507.87,0.0,-0.98583,2e-05,2.09177]
[1780018077472,41.35,73507.87,0.0,-0.98583,2e-05,2.09177]
[1780018077847,41.34,73507.78,0.0,-0.98583,2e-05,2.09129]
[1780018080870,41.35,73502.56,0.0,-0.98591,1e-05,2.08158]
[1780018084867,41.35,73501.69,0.0,-0.98591,1e-05,2.08099]
[1780018084967,41.35,73501.69,0.0,-0.98591,1e-05,2.08099]
[1780018084997,41.35,73501.69,0.0,-0.98591,1e-05,2.08099]
[1780018085217,41.35,73501.97,0.0,-0.9859,1e-05,2.08189]
[1780018085906,41.35,73499.85,0.0,-0.98594,1e-05,2.07751]
[1780018087920,41.35,73496.49,0.0,-0.98599,1e-05,2.07047]
[1780018089934,41.35,73485.25,0.0,-0.98616,1e-05,2.04839]
[1780018090941,41.35,73479.41,0.0,-0.98625,1e-05,2.03703]
[1780018093964,41.34,73482.27,0.0,-0.98621,1e-05,2.04183]
[1780018095978,41.35,73485.04,0.0,-0.98617,1e-05,2.04797]
[1780018097992,41.35,73504.63,0.0,-0.98587,2e-05,2.08647]
[1780018098999,41.35,73512.39,0.0,-0.98575,2e-05,2.10189]
[1780018100011,41.35,73516.65,0.0,-0.98568,2e-05,2.11053]
[1780018102333,41.36,73517.59,0.0,-0.98566,2e-05,2.11298]
[1780018102466,41.36,73517.59,0.0,-0.98566,2e-05,2.11298]
[1780018104035,41.36,73525.12,0.0,-0.98554,2e-05,2.12836]
[1780018105042,41.36,73530.9,0.0,-0.98546,2e-05,2.13937]
[1780018110079,41.35,73530.92,0.0,-0.98547,2e-05,2.13742]
[1780018112092,41.35,73526.32,0.0,-0.98556,2e-05,2.12569]
[1780018116202,41.34,73524.54,0.0,-0.9856,2e-05,2.1211]
[1780018116218,41.34,73524.54,0.0,-0.9856,2e-05,2.1211]
[1780018116335,41.34,73524.54,0.0,-0.9856,2e-05,2.1211]
[1780018116468,41.34,73524.54,0.0,-0.9856,2e-05,2.1211]
[1780018116564,41.34,73525.25,0.0,-0.98559,2e-05,2.12177]
[1780018122203,41.33,73527.65,0.0,-0.98557,2e-05,2.12504]
[1780018122217,41.33,73527.65,0.0,-0.98557,2e-05,2.12504]
[1780018128212,41.32,73530.0,0.0,-0.98555,2e-05,2.12712]
[1780018131639,41.32,73532.62,0.0,-0.98552,2e-05,2.13155]
[1780018131723,41.32,73532.62,0.0,-0.98552,2e-05,2.13155]
[1780018131901,41.32,73532.62,0.0,-0.98552,2e-05,2.13155]
[1780018131968,41.32,73532.62,0.0,-0.98552,2e-05,2.13155]
[1780018132061,41.32,73534.07,0.0,-0.9855,2e-05,2.13367]
[1780018133741,41.32,73535.55,0.0,-0.98548,2e-05,2.13659]
[1780018139163,41.31,73536.11,0.0,-0.98549,2e-05,2.13542]
[1780018139219,41.31,73536.11,0.0,-0.98549,2e-05,2.13542]
[1780018139292,41.31,73536.19,0.0,-0.98549,2e-05,2.13521]
[1780018141308,41.3,73532.57,0.0,-0.98555,2e-05,2.12732]
[1780018142582,41.3,73532.57,0.0,-0.98555,2e-05,2.12732]
[1780018142720,41.3,73532.57,0.0,-0.98555,2e-05,2.12732]
[1780018148357,41.29,73531.39,0.0,-0.98559,2e-05,2.12254]
[1780018152565,41.29,73529.69,0.0,-0.98562,2e-05,2.11817]
[1780018152719,41.29,73529.69,0.0,-0.98562,2e-05,2.11817]
[1780018152795,41.29,73529.69,0.0,-0.98562,2e-05,2.11817]
[1780018152969,41.29,73529.69,0.0,-0.98562,2e-05,2.11817]
[1780018153069,41.29,73530.52,0.0,-0.98561,2e-05,2.11912]
[1780018154518,41.29,73530.6,0.0,-0.98561,2e-05,2.11928]
[1780018159434,41.28,73521.78,0.0,-0.98576,2e-05,2.10001]
[1780018160441,41.28,73517.6,0.0,-0.98583,2e-05,2.09154]
[1780018161417,41.28,73517.6,0.0,-0.98583,2e-05,2.09154]
[1780018161468,41.28,73517.6,0.0,-0.98583,2e-05,2.09154]
[1780018161564,41.28,73516.9,0.0,-0.98584,2e-05,2.08988]
[1780018168057,41.27,73516.86,0.0,-0.98585,2e-05,2.08838]
[1780018168114,41.27,73516.86,0.0,-0.98585,2e-05,2.08838]
[1780018168220,41.27,73516.9,0.0,-0.98585,2e-05,2.08818]
[1780018168497,41.27,73517.23,0.0,-0.98585,2e-05,2.08853]
[1780018173532,41.26,73515.94,0.0,-0.98589,2e-05,2.08274]
[1780018175562,41.26,73515.94,0.0,-0.98589,2e-05,2.08274]
[1780018175633,41.26,73515.94,0.0,-0.98589,2e-05,2.08274]
[1780018175720,41.26,73515.94,0.0,-0.98589,2e-05,2.08274]
[1780018175795,41.26,73515.59,0.0,-0.98591,2e-05,2.08124]
[1780018180582,41.25,73505.77,0.0,-0.98606,1e-05,2.06119]
[1780018181589,41.25,73501.8,0.0,-0.98612,1e-05,2.05329]
[1780018182624,41.25,73501.8,0.0,-0.98612,1e-05,2.05329]
[1780018182720,41.25,73501.8,0.0,-0.98612,1e-05,2.05329]
[1780018182850,41.25,73501.8,0.0,-0.98612,1e-05,2.05329]
[1780018182971,41.25,73501.8,0.0,-0.98612,1e-05,2.05329]
[1780018183069,41.25,73502.74,0.0,-0.98611,1e-05,2.05463]
[1780018188638,41.24,73502.95,0.0,-0.98612,1e-05,2.05365]
[1780018192492,41.24,73502.97,0.0,-0.98613,1e-05,2.053]
[1780018192731,41.24,73502.97,0.0,-0.98613,1e-05,2.053]
[1780018195687,41.24,73506.87,0.0,-0.98607,1e-05,2.05956]
[1780018198882,41.24,73504.93,0.0,-0.98611,1e-05,2.05535]
[1780018198968,41.24,73504.93,0.0,-0.98611,1e-05,2.05535]
[1780018199058,41.24,73504.93,0.0,-0.98611,1e-05,2.05535]
[1780018199145,41.24,73505.64,0.0,-0.9861,1e-05,2.05647]
[1780018199219,41.24,73505.64,0.0,-0.9861,1e-05,2.05647]
[1780018201733,41.23,73498.68,0.0,-0.98621,1e-05,2.04242]
[1780018202740,41.23,73493.29,0.0,-0.98629,1e-05,2.03193]
[1780018203747,41.23,73488.88,0.0,-0.98635,1e-05,2.02335]
[1780018204683,41.23,73488.88,0.0,-0.98635,1e-05,2.02335]
[1780018204720,41.23,73488.88,0.0,-0.98635,1e-05,2.02335]
[1780018206768,41.23,73476.1,0.0,-0.98654,1e-05,1.99871]
[1780018207775,41.23,73476.07,0.0,-0.98655,1e-05,1.99851]
[1780018212810,41.23,73475.38,0.0,-0.98656,1e-05,1.99655]
[1780018213298,41.23,73475.38,0.0,-0.98656,1e-05,1.99655]
[1780018213467,41.23,73475.38,0.0,-0.98656,1e-05,1.99655]
[1780018213533,41.23,73475.38,0.0,-0.98656,1e-05,1.99655]
[1780018213720,41.23,73475.38,0.0,-0.98656,1e-05,1.99655]
[1780018213817,41.22,73474.79,0.0,-0.98657,1e-05,1.99532]
[1780018218852,41.22,73475.4,0.0,-0.98657,1e-05,1.99583]
[1780018223375,41.22,73476.68,0.0,-0.98655,1e-05,1.99773]
[1780018223467,41.22,73476.68,0.0,-0.98655,1e-05,1.99773]
[1780018226908,41.22,73473.78,0.0,-0.9866,1e-05,1.99179]
[1780018231574,41.22,73475.35,0.0,-0.98658,1e-05,1.99426]
[1780018231719,41.22,73475.35,0.0,-0.98658,1e-05,1.99426]
[1780018234566,41.21,73472.63,0.0,-0.98663,1e-05,1.98701]
[1780018234722,41.21,73472.63,0.0,-0.98663,1e-05,1.98701]
[1780018234968,41.21,73472.42,0.0,-0.98664,1e-05,1.98651]
[1780018236984,41.21,73464.09,0.0,-0.98676,1e-05,1.97087]
[1780018237990,41.21,73460.75,0.0,-0.9868,1e-05,1.96449]
[1780018240008,41.21,73471.83,0.0,-0.98665,1e-05,1.98497]
[1780018240551,41.21,73471.83,0.0,-0.98665,1e-05,1.98497]
[1780018240722,41.21,73471.83,0.0,-0.98665,1e-05,1.98497]
[1780018241013,41.21,73472.86,0.0,-0.98663,1e-05,1.98679]
[1780018242020,41.21,73478.32,0.0,-0.98656,1e-05,1.99691]
[1780018243027,41.21,73486.78,0.0,-0.98643,1e-05,2.01272]
[1780018243999,41.21,73486.78,0.0,-0.98643,1e-05,2.01272]
[1780018244034,41.21,73486.22,0.0,-0.98644,1e-05,2.0115]
[1780018244217,41.21,73486.22,0.0,-0.98644,1e-05,2.0115]
[1780018244270,41.21,73486.22,0.0,-0.98644,1e-05,2.0115]
[1780018244469,41.21,73486.22,0.0,-0.98644,1e-05,2.0115]
[1780018245041,41.21,73485.94,0.0,-0.98645,1e-05,2.01082]
[1780018248062,41.21,73489.69,0.0,-0.9864,1e-05,2.01746]
[1780018249069,41.21,73487.01,0.0,-0.98644,1e-05,2.01223]
[1780018254104,41.2,73486.9,0.0,-0.98645,1e-05,2.01128]
[1780018254334,41.2,73486.9,0.0,-0.98645,1e-05,2.01128]
[1780018254468,41.2,73486.9,0.0,-0.98645,1e-05,2.01128]
[1780018254696,41.2,73486.9,0.0,-0.98645,1e-05,2.01128]
[1780018254720,41.2,73486.9,0.0,-0.98645,1e-05,2.01128]
[1780018255111,41.2,73486.04,0.0,-0.98646,1e-05,2.0095]
[1780018259808,41.2,73487.34,0.0,-0.98645,1e-05,2.01135]
[1780018259967,41.2,73487.34,0.0,-0.98645,1e-05,2.01135]
[1780018262165,41.2,73474.68,0.0,-0.98663,1e-05,1.98709]
[1780018263172,41.2,73472.34,0.0,-0.98667,1e-05,1.9826]
[1780018263662,41.2,73472.34,0.0,-0.98667,1e-05,1.9826]
[1780018263723,41.2,73472.34,0.0,-0.98667,1e-05,1.9826]
[1780018263901,41.2,73472.34,0.0,-0.98667,1e-05,1.9826]
[1780018263972,41.2,73472.34,0.0,-0.98667,1e-05,1.9826]
[1780018264179,41.2,73472.16,0.0,-0.98667,1e-05,1.98216]
[1780018269214,41.2,73471.87,0.0,-0.98668,1e-05,1.9811]
[1780018273243,41.19,73467.66,0.0,-0.98674,1e-05,1.97284]
[1780018275257,41.19,73463.38,0.0,-0.9868,1e-05,1.96472]
[1780018276887,41.19,73463.38,0.0,-0.9868,1e-05,1.96472]
[1780018276968,41.19,73463.38,0.0,-0.9868,1e-05,1.96472]
[1780018278172,41.19,73464.28,0.0,-0.98679,1e-05,1.96624]
[1780018278220,41.19,73464.28,0.0,-0.98679,1e-05,1.96624]
[1780018278224,41.19,73464.0,0.0,-0.9868,1e-05,1.96564]
[1780018283315,41.19,73463.47,0.0,-0.98681,1e-05,1.96427]
[1780018288415,41.19,73464.23,0.0,-0.9868,1e-05,1.96537]
[1780018289356,41.19,73452.11,0.0,-0.98697,1e-05,1.94284]
[1780018290369,41.19,73450.47,0.0,-0.98699,1e-05,1.93979]
[1780018291376,41.19,73458.26,0.0,-0.9869,1e-05,1.9523]
[1780018292383,41.19,73458.97,0.0,-0.98689,1e-05,1.95355]
[1780018293558,41.19,73458.97,0.0,-0.98689,1e-05,1.95355]
[1780018293727,41.19,73458.97,0.0,-0.98689,1e-05,1.95355]
[1780018294110,41.19,73458.97,0.0,-0.98689,1e-05,1.95355]
[1780018294220,41.19,73458.97,0.0,-0.98689,1e-05,1.95355]
[1780018294143,41.19,73457.85,0.0,-0.9869,1e-05,1.95137]
[1780018297422,41.19,73452.51,0.0,-0.98698,1e-05,1.94138]
[1780018299088,41.19,73452.51,0.0,-0.98698,1e-05,1.94138]
[1780018299218,41.19,73452.51,0.0,-0.98698,1e-05,1.94138]
[1780018299252,41.19,73448.56,0.0,-0.98704,1e-05,1.93407]
[1780018304470,41.19,73450.46,0.0,-0.98701,1e-05,1.93742]
[1780018305476,41.19,73453.5,0.0,-0.98697,1e-05,1.94298]
[1780018306484,41.19,73459.77,0.0,-0.98688,1e-05,1.9545]
[1780018307879,41.19,73459.77,0.0,-0.98688,1e-05,1.9545]
[1780018307968,41.19,73459.77,0.0,-0.98688,1e-05,1.9545]
[1780018307980,41.19,73460.4,0.0,-0.98687,1e-05,1.95555]
[1780018308760,41.19,73460.4,0.0,-0.98687,1e-05,1.95555]
[1780018308968,41.19,73460.4,0.0,-0.98687,1e-05,1.95555]
[1780018309013,41.19,73461.01,0.0,-0.98686,1e-05,1.95661]
[1780018310512,41.18,73466.44,0.0,-0.98679,1e-05,1.96661]
[1780018312637,41.18,73467.49,0.0,-0.98677,1e-05,1.96839]
[1780018312719,41.18,73467.49,0.0,-0.98677,1e-05,1.96839]
[1780018312785,41.18,73464.24,0.0,-0.98682,1e-05,1.96229]
[1780018317774,41.18,73463.76,0.0,-0.98683,1e-05,1.96118]
[1780018317967,41.18,73463.76,0.0,-0.98683,1e-05,1.96118]
[1780018318217,41.18,73463.76,0.0,-0.98683,1e-05,1.96118]
[1780018318259,41.18,73463.02,0.0,-0.98684,1e-05,1.95967]
[1780018321300,41.18,73461.15,0.0,-0.98687,1e-05,1.95607]
[1780018321467,41.18,73461.15,0.0,-0.98687,1e-05,1.95607]
[1780018321612,41.18,73456.59,0.0,-0.98693,1e-05,1.94759]
[1780018322614,41.18,73449.76,0.0,-0.98703,1e-05,1.93497]
[1780018323622,41.18,73447.15,0.0,-0.98707,1e-05,1.93015]
[1780018325042,41.18,73447.15,0.0,-0.98707,1e-05,1.93015]
[1780018325223,41.18,73447.15,0.0,-0.98707,1e-05,1.93015]
[1780018325078,41.18,73446.46,0.0,-0.98708,1e-05,1.92884]
[1780018327650,41.18,73443.57,0.0,-0.98712,1e-05,1.92352]
[1780018332685,41.18,73444.19,0.0,-0.98711,1e-05,1.92458]
[1780018337720,41.19,73449.89,0.0,-0.98701,1e-05,1.93808]
[1780018339000,41.19,73449.89,0.0,-0.98701,1e-05,1.93808]
[1780018339218,41.19,73449.89,0.0,-0.98701,1e-05,1.93808]
[1780018339034,41.19,73450.26,0.0,-0.987,1e-05,1.9387]
[1780018341748,41.2,73446.63,0.0,-0.98704,1e-05,1.93323]
[1780018344769,41.2,73449.4,0.0,-0.987,1e-05,1.93818]
[1780018347790,41.2,73460.66,0.0,-0.98685,1e-05,1.95882]
[1780018348797,41.2,73461.96,0.0,-0.98682,1e-05,1.96178]
[1780018353832,41.21,73458.81,0.0,-0.98686,1e-05,1.95636]
[1780018355846,41.22,73452.84,0.0,-0.98693,1e-05,1.94703]
[1780018356853,41.22,73447.95,0.0,-0.987,1e-05,1.93799]
[1780018361888,41.21,73449.83,0.0,-0.98698,1e-05,1.94124]
[1780018366923,41.21,73449.01,0.0,-0.98699,1e-05,1.93952]
[1780018369945,41.22,73445.61,0.0,-0.98704,1e-05,1.9338]
[1780018376993,41.23,73444.6,0.0,-0.98703,1e-05,1.93488]
[1780018381029,41.24,73450.04,0.0,-0.98693,1e-05,1.94724]
[1780018382036,41.24,73453.04,0.0,-0.98689,1e-05,1.95334]
[1780018386064,41.25,73455.81,0.0,-0.98683,1e-05,1.9607]
[1780018391099,41.26,73455.62,0.0,-0.98681,1e-05,1.96311]
[1780018396134,41.27,73453.08,0.0,-0.98682,1e-05,1.96116]
[1780018398148,41.28,73450.01,0.0,-0.98686,1e-05,1.9566]
[1780018400162,41.28,73446.58,0.0,-0.9869,1e-05,1.9514]
[1780018402176,41.29,73441.43,0.0,-0.98696,1e-05,1.94307]
[1780018403183,41.29,73437.61,0.0,-0.98701,1e-05,1.93665]
[1780018408218,41.29,73434.96,0.0,-0.98705,1e-05,1.93162]
[1780018411239,41.29,73437.78,0.0,-0.98702,1e-05,1.93488]
[1780018412246,41.29,73443.55,0.0,-0.98694,1e-05,1.94542]
[1780018413253,41.29,73449.0,0.0,-0.98686,1e-05,1.95602]
[1780018418287,41.3,73450.67,0.0,-0.98682,1e-05,1.96187]
[1780018423324,41.31,73449.94,0.0,-0.98681,1e-05,1.96326]
[1780018428358,41.33,73450.18,0.0,-0.98678,1e-05,1.96645]
[1780018433395,41.34,73449.6,0.0,-0.98677,1e-05,1.9681]
[1780018441450,41.36,73449.25,0.0,-0.98674,1e-05,1.97178]
[1780018444474,41.36,73452.51,0.0,-0.98668,1e-05,1.97943]
[1780018445480,41.36,73456.87,0.0,-0.98661,1e-05,1.98807]
[1780018450515,41.37,73457.11,0.0,-0.98659,1e-05,1.99103]
[1780018455550,41.39,73458.41,0.0,-0.98655,1e-05,1.99594]
[1780018460586,41.4,73460.07,0.0,-0.98651,1e-05,2.00145]
[1780018465620,41.41,73460.3,0.0,-0.98649,1e-05,2.00424]
[1780018470655,41.41,73475.4,0.0,-0.98625,1e-05,2.03509]
[1780018471663,41.42,73475.69,0.0,-0.98625,1e-05,2.03421]
[1780018476701,41.43,73475.13,0.0,-0.98625,1e-05,2.03526]
[1780018481736,41.43,73476.61,0.0,-0.98621,1e-05,2.04016]
[1780018482551,41.43,73476.61,0.0,-0.98621,1e-05,2.04016]
[1780018484069,41.44,73483.62,0.0,-0.9861,1e-05,2.05477]
[1780018485729,41.44,73481.61,0.0,-0.98612,1e-05,2.05132]
[1780018490825,41.45,73484.43,0.0,-0.98607,1e-05,2.05829]
[1780018490966,41.45,73484.43,0.0,-0.98607,1e-05,2.05829]
[1780018491446,41.45,73484.43,0.0,-0.98607,1e-05,2.05829]
[1780018491037,41.45,73483.26,0.0,-0.98608,1e-05,2.05683]
[1780018491471,41.45,73483.26,0.0,-0.98608,1e-05,2.05683]
[1780018493831,41.45,73486.63,0.0,-0.98602,1e-05,2.06406]
[1780018495041,41.45,73486.63,0.0,-0.98602,1e-05,2.06406]
[1780018495219,41.45,73486.63,0.0,-0.98602,1e-05,2.06406]
[1780018495318,41.46,73487.2,0.0,-0.98601,1e-05,2.06593]
[1780018497033,41.46,73487.98,0.0,-0.986,1e-05,2.06743]
[1780018497259,41.46,73487.98,0.0,-0.986,1e-05,2.06743]
[1780018502895,41.47,73488.61,0.0,-0.98597,1e-05,2.07123]
[1780018504567,41.47,73486.73,0.0,-0.98599,1e-05,2.06799]
[1780018504717,41.47,73486.73,0.0,-0.98599,1e-05,2.06799]
[1780018504909,41.47,73486.49,0.0,-0.98599,1e-05,2.06789]
[1780018506266,41.47,73486.49,0.0,-0.98599,1e-05,2.06789]
[1780018506471,41.47,73486.49,0.0,-0.98599,1e-05,2.06789]
[1780018506924,41.47,73483.45,0.0,-0.98603,1e-05,2.0628]
[1780018507931,41.47,73476.34,0.0,-0.98613,1e-05,2.04958]
[1780018510445,41.48,73477.71,0.0,-0.98611,1e-05,2.05257]
[1780018509945,41.48,73477.98,0.0,-0.9861,1e-05,2.05349]
[1780018513977,41.49,73473.51,0.0,-0.98615,1e-05,2.04696]
[1780018514984,41.49,73476.39,0.0,-0.98611,1e-05,2.05285]
[1780018517313,41.49,73475.13,0.0,-0.98612,1e-05,2.05085]
[1780018517472,41.49,73475.13,0.0,-0.98612,1e-05,2.05085]
[1780018517394,41.49,73472.1,0.0,-0.98617,1e-05,2.04548]
[1780018518006,41.49,73471.75,0.0,-0.98617,1e-05,2.04523]
[1780018519056,41.49,73471.75,0.0,-0.98617,1e-05,2.04523]
[1780018519218,41.49,73471.75,0.0,-0.98617,1e-05,2.04523]
[1780018523040,41.5,73475.16,0.0,-0.9861,1e-05,2.05375]
[1780018526602,41.51,73475.57,0.0,-0.98609,1e-05,2.05572]
[1780018526723,41.51,73475.57,0.0,-0.98609,1e-05,2.05572]
[1780018527068,41.51,73475.2,0.0,-0.98609,1e-05,2.05541]
[1780018528075,41.51,73471.25,0.0,-0.98614,1e-05,2.04827]
[1780018533128,41.52,73470.24,0.0,-0.98616,1e-05,2.04613]
[1780018535293,41.52,73468.2,0.0,-0.98618,1e-05,2.04306]
[1780018535468,41.52,73468.2,0.0,-0.98618,1e-05,2.04306]
[1780018540161,41.53,73463.52,0.0,-0.98623,1e-05,2.03666]
[1780018541168,41.53,73455.1,0.0,-0.98635,1e-05,2.02118]
[1780018542175,41.53,73453.57,0.0,-0.98637,1e-05,2.01874]
[1780018544189,41.54,73449.28,0.0,-0.98642,1e-05,2.01158]
[1780018547040,41.54,73449.77,0.0,-0.98641,1e-05,2.01343]
[1780018547218,41.54,73449.77,0.0,-0.98641,1e-05,2.01343]
[1780018547318,41.54,73449.66,0.0,-0.98641,1e-05,2.01368]
[1780018551239,41.55,73454.36,0.0,-0.98632,1e-05,2.02433]
[1780018551985,41.55,73454.36,0.0,-0.98632,1e-05,2.02433]
[1780018552219,41.55,73454.36,0.0,-0.98632,1e-05,2.02433]
[1780018555266,41.56,73457.52,0.0,-0.98627,1e-05,2.03204]
[1780018555783,41.56,73457.52,0.0,-0.98627,1e-05,2.03204]
[1780018555968,41.56,73457.52,0.0,-0.98627,1e-05,2.03204]
[1780018556273,41.56,73459.83,0.0,-0.98623,1e-05,2.03683]
[1780018557780,41.56,73460.13,0.0,-0.98622,1e-05,2.03782]
[1780018557969,41.56,73460.13,0.0,-0.98622,1e-05,2.03782]
[1780018563322,41.57,73459.05,0.0,-0.98622,1e-05,2.03828]
[1780018564749,41.57,73458.87,0.0,-0.98622,1e-05,2.03836]
[1780018564967,41.57,73458.87,0.0,-0.98622,1e-05,2.03836]
[1780018565336,41.57,73458.19,0.0,-0.98622,1e-05,2.03748]
[1780018566683,41.58,73458.3,0.0,-0.98622,1e-05,2.0381]
[1780018566724,41.58,73458.3,0.0,-0.98622,1e-05,2.0381]
[1780018569499,41.58,73457.85,0.0,-0.98622,1e-05,2.03807]
[1780018574400,41.59,73454.89,0.0,-0.98624,1e-05,2.03494]
[1780018577975,41.6,73454.9,0.0,-0.98623,1e-05,2.03619]
[1780018578218,41.6,73454.9,0.0,-0.98623,1e-05,2.03619]
[1780018578428,41.6,73458.26,0.0,-0.98618,1e-05,2.04297]
[1780018579435,41.6,73460.65,0.0,-0.98614,1e-05,2.0479]
[1780018581449,41.6,73463.05,0.0,-0.9861,1e-05,2.05324]
[1780018582456,41.6,73467.76,0.0,-0.98603,1e-05,2.0626]
[1780018583465,41.61,73470.62,0.0,-0.98598,1e-05,2.06844]
[1780018587009,41.61,73471.69,0.0,-0.98596,1e-05,2.07156]
[1780018587226,41.61,73471.69,0.0,-0.98596,1e-05,2.07156]
[1780018592528,41.62,73471.18,0.0,-0.98596,1e-05,2.07083]
[1780018593535,41.62,73468.65,0.0,-0.986,1e-05,2.06635]
[1780018594542,41.62,73459.51,0.0,-0.98613,1e-05,2.04928]
[1780018595549,41.62,73459.65,0.0,-0.98612,1e-05,2.04994]
[1780018595720,41.62,73459.65,0.0,-0.98612,1e-05,2.04994]
[1780018595970,41.62,73459.65,0.0,-0.98612,1e-05,2.04994]
[1780018596556,41.62,73459.55,0.0,-0.98612,1e-05,2.05014]
[1780018599074,41.63,73459.55,0.0,-0.98612,1e-05,2.05053]
[1780018599217,41.63,73459.55,0.0,-0.98612,1e-05,2.05053]
[1780018601338,41.63,73460.03,0.0,-0.9861,1e-05,2.05222]
[1780018601468,41.63,73460.03,0.0,-0.9861,1e-05,2.05222]
[1780018601566,41.63,73456.48,0.0,-0.98615,1e-05,2.04626]
[1780018604048,41.63,73457.88,0.0,-0.98613,1e-05,2.04931]
[1780018604217,41.63,73457.88,0.0,-0.98613,1e-05,2.04931]
[1780018610365,41.64,73456.29,0.0,-0.98613,1e-05,2.04862]
[1780018610467,41.64,73456.29,0.0,-0.98613,1e-05,2.04862]
[1780018610585,41.65,73451.14,0.0,-0.9862,1e-05,2.03965]
[1780018611665,41.65,73445.64,0.0,-0.98628,1e-05,2.02967]
[1780018612679,41.65,73440.47,0.0,-0.98635,1e-05,2.02037]
[1780018613725,41.65,73425.59,0.0,-0.98656,1e-05,1.99258]
[1780018615702,41.66,73424.8,0.0,-0.98656,1e-05,1.9925]
[1780018616709,41.66,73421.95,0.0,-0.9866,1e-05,1.98769]
[1780018617716,41.66,73417.95,0.0,-0.98666,1e-05,1.98078]
[1780018621745,41.67,73415.07,0.0,-0.98668,1e-05,1.97747]
[1780018622751,41.67,73416.95,0.0,-0.98665,1e-05,1.98145]
[1780018627786,41.68,73418.08,0.0,-0.98661,1e-05,1.98602]
[1780018629148,41.68,73418.08,0.0,-0.98661,1e-05,1.98602]
[1780018629217,41.68,73418.08,0.0,-0.98661,1e-05,1.98602]
[1780018631816,41.69,73429.88,0.0,-0.98643,1e-05,2.00994]
[1780018632823,41.69,73430.05,0.0,-0.98642,1e-05,2.01071]
[1780018634036,41.69,73430.05,0.0,-0.98642,1e-05,2.01071]
[1780018634226,41.69,73430.05,0.0,-0.98642,1e-05,2.01071]
[1780018634311,41.69,73429.66,0.0,-0.98643,1e-05,2.01043]
[1780018636840,41.7,73429.9,0.0,-0.98642,1e-05,2.01178]
[1780018636966,41.7,73429.9,0.0,-0.98642,1e-05,2.01178]
[1780018642892,41.71,73430.16,0.0,-0.98639,1e-05,2.01538]
[1780018645824,41.71,73430.3,0.0,-0.98638,1e-05,2.01651]
[1780018645967,41.71,73430.3,0.0,-0.98638,1e-05,2.01651]
[1780018646581,41.71,73430.3,0.0,-0.98638,1e-05,2.01651]
[1780018646035,41.72,73429.52,0.0,-0.98639,1e-05,2.01549]
[1780018646725,41.72,73429.52,0.0,-0.98639,1e-05,2.01549]
[1780018651956,41.73,73430.14,0.0,-0.98637,1e-05,2.01741]
[1780018653572,41.73,73430.14,0.0,-0.98637,1e-05,2.01741]
[1780018653608,41.73,73430.29,0.0,-0.98636,1e-05,2.01855]
[1780018653735,41.73,73430.29,0.0,-0.98636,1e-05,2.01855]
[1780018653970,41.73,73431.72,0.0,-0.98634,1e-05,2.02123]
[1780018654977,41.73,73430.28,0.0,-0.98636,1e-05,2.01896]
[1780018656991,41.74,73428.78,0.0,-0.98637,1e-05,2.01701]
[1780018658595,41.74,73428.78,0.0,-0.98637,1e-05,2.01701]
[1780018657998,41.74,73427.07,0.0,-0.98639,1e-05,2.01424]
[1780018658719,41.74,73427.07,0.0,-0.98639,1e-05,2.01424]
[1780018664041,41.75,73427.67,0.0,-0.98636,1e-05,2.01797]
[1780018667617,41.76,73429.16,0.0,-0.98633,1e-05,2.02247]
[1780018667728,41.76,73429.16,0.0,-0.98633,1e-05,2.02247]
[1780018668068,41.76,73429.31,0.0,-0.98633,1e-05,2.02275]
[1780018670808,41.76,73429.59,0.0,-0.98632,1e-05,2.02411]
[1780018670968,41.76,73429.59,0.0,-0.98632,1e-05,2.02411]
[1780018671729,41.76,73429.78,0.0,-0.98631,1e-05,2.02489]
[1780018672096,41.76,73427.11,0.0,-0.98635,1e-05,2.0203]
[1780018677132,41.77,73424.28,0.0,-0.98637,1e-05,2.01715]
[1780018678398,41.77,73424.28,0.0,-0.98637,1e-05,2.01715]
[1780018678468,41.77,73424.28,0.0,-0.98637,1e-05,2.01715]
[1780018684181,41.78,73419.91,0.0,-0.98641,1e-05,2.012]
[1780018686679,41.79,73418.71,0.0,-0.98642,1e-05,2.01065]
[1780018686720,41.79,73418.71,0.0,-0.98642,1e-05,2.01065]
[1780018688774,41.79,73416.98,0.0,-0.98644,1e-05,2.00832]
[1780018689216,41.79,73411.59,0.0,-0.98651,1e-05,1.99875]
[1780018692156,41.8,73410.26,0.0,-0.98653,1e-05,1.99674]
[1780018692218,41.8,73410.26,0.0,-0.98653,1e-05,1.99674]
[1780018697272,41.81,73412.7,0.0,-0.98647,1e-05,2.00456]
[1780018700097,41.81,73413.2,0.0,-0.98645,1e-05,2.00639]
[1780018700217,41.81,73413.2,0.0,-0.98645,1e-05,2.00639]
[1780018701300,41.82,73398.92,0.0,-0.98665,1e-05,1.98085]
[1780018702307,41.82,73390.72,0.0,-0.98676,1e-05,1.96628]
[1780018703313,41.82,73392.1,0.0,-0.98674,1e-05,1.96932]
[1780018708349,41.82,73390.33,0.0,-0.98677,1e-05,1.96547]
[1780018709142,41.82,73390.33,0.0,-0.98677,1e-05,1.96547]
[1780018709218,41.82,73390.33,0.0,-0.98677,1e-05,1.96547]
[1780018714391,41.83,73391.04,0.0,-0.98675,1e-05,1.9668]
[1780018718419,41.83,73396.91,0.0,-0.98667,1e-05,1.97772]
[1780018719426,41.83,73400.71,0.0,-0.98662,1e-05,1.98459]
[1780018719785,41.83,73400.71,0.0,-0.98662,1e-05,1.98459]
[1780018719967,41.83,73400.71,0.0,-0.98662,1e-05,1.98459]
[1780018724462,41.84,73403.25,0.0,-0.98656,1e-05,1.99169]
[1780018726131,41.84,73405.55,0.0,-0.98653,1e-05,1.99643]
[1780018726217,41.84,73405.55,0.0,-0.98653,1e-05,1.99643]
[1780018727484,41.84,73401.32,0.0,-0.98658,1e-05,1.98952]
[1780018729498,41.85,73394.78,0.0,-0.98666,1e-05,1.97839]
[1780018730962,41.85,73394.82,0.0,-0.98666,1e-05,1.97894]
[1780018730967,41.85,73394.82,0.0,-0.98666,1e-05,1.97894]
[1780018734533,41.86,73390.28,0.0,-0.98671,1e-05,1.97253]
[1780018736148,41.86,73388.79,0.0,-0.98673,1e-05,1.97027]
[1780018736217,41.86,73388.79,0.0,-0.98673,1e-05,1.97027]
[1780018738665,41.86,73389.32,0.0,-0.98671,1e-05,1.97223]
[1780018738718,41.86,73389.32,0.0,-0.98671,1e-05,1.97223]
[1780018739568,41.87,73389.28,0.0,-0.9867,1e-05,1.97314]
[1780018744137,41.88,73391.35,0.0,-0.98666,1e-05,1.97889]
[1780018744219,41.88,73391.35,0.0,-0.98666,1e-05,1.97889]
[1780018745610,41.88,73395.21,0.0,-0.98659,1e-05,1.98743]
[1780018746617,41.88,73398.3,0.0,-0.98655,1e-05,1.9936]
[1780018748631,41.89,73404.27,0.0,-0.98645,1e-05,2.00558]
[1780018749838,41.89,73404.32,0.0,-0.98645,1e-05,2.00611]
[1780018749970,41.89,73404.32,0.0,-0.98645,1e-05,2.00611]
[1780018751756,41.89,73404.47,0.0,-0.98644,1e-05,2.00725]
[1780018751969,41.89,73404.47,0.0,-0.98644,1e-05,2.00725]
[1780018752659,41.89,73404.6,0.0,-0.98644,1e-05,2.00793]
[1780018757694,41.9,73404.23,0.0,-0.98642,1e-05,2.00938]
[1780018757794,41.9,73404.23,0.0,-0.98642,1e-05,2.00938]
[1780018757967,41.9,73404.23,0.0,-0.98642,1e-05,2.00938]
[1780018763736,41.91,73403.61,0.0,-0.98641,1e-05,2.0108]
[1780018765750,41.92,73396.7,0.0,-0.9865,1e-05,1.99883]
[1780018767596,41.92,73396.7,0.0,-0.9865,1e-05,1.99883]
[1780018767723,41.92,73396.7,0.0,-0.9865,1e-05,1.99883]
[1780018767697,41.92,73402.17,0.0,-0.98642,1e-05,2.00986]
[1780018770167,41.92,73402.71,0.0,-0.98641,1e-05,2.01129]
[1780018770217,41.92,73402.71,0.0,-0.98641,1e-05,2.01129]
[1780018770260,41.93,73402.88,0.0,-0.9864,1e-05,2.01204]
[1780018771794,41.93,73409.83,0.0,-0.98631,1e-05,2.02401]
[1780018774794,41.93,73411.19,0.0,-0.98628,1e-05,2.02736]
[1780018774967,41.93,73411.19,0.0,-0.98628,1e-05,2.02736]
[1780018780857,41.94,73413.28,0.0,-0.98623,1e-05,2.03408]
[1780018784723,41.95,73411.38,0.0,-0.98625,1e-05,2.0313]
[1780018784968,41.95,73411.54,0.0,-0.98625,1e-05,2.03199]
[1780018786076,41.95,73411.85,0.0,-0.98624,1e-05,2.03297]
[1780018786218,41.95,73411.85,0.0,-0.98624,1e-05,2.03297]
[1780018786319,41.95,73411.64,0.0,-0.98624,1e-05,2.03296]
[1780018791934,41.96,73413.33,0.0,-0.9862,1e-05,2.03845]
[1780018794442,41.96,73413.61,0.0,-0.98619,1e-05,2.03936]
[1780018794467,41.96,73413.61,0.0,-0.98619,1e-05,2.03936]
[1780018799990,41.97,73412.83,0.0,-0.98618,1e-05,2.04056]
[1780018802004,41.98,73408.69,0.0,-0.98623,1e-05,2.03354]
[1780018803826,41.98,73408.28,0.0,-0.98624,1e-05,2.03317]
[1780018803966,41.98,73408.28,0.0,-0.98624,1e-05,2.03317]
[1780018805818,41.98,73407.13,0.0,-0.98625,1e-05,2.0318]
[1780018805970,41.98,73407.13,0.0,-0.98625,1e-05,2.0318]
[1780018806033,41.98,73406.3,0.0,-0.98626,1e-05,2.03064]
[1780018811068,41.99,73406.04,0.0,-0.98624,1e-05,2.03213]
[1780018812622,41.99,73406.04,0.0,-0.98624,1e-05,2.03213]
[1780018812720,41.99,73406.04,0.0,-0.98624,1e-05,2.03213]
[1780018817254,42.0,73406.68,0.0,-0.98622,1e-05,2.0353]
[1780018817466,42.0,73406.68,0.0,-0.98622,1e-05,2.0353]
[1780018817839,42.0,73407.8,0.0,-0.9862,1e-05,2.03779]
[1780018817967,42.0,73407.8,0.0,-0.9862,1e-05,2.03779]
[1780018818117,42.0,73407.86,0.0,-0.9862,1e-05,2.03829]
[1780018821138,42.01,73411.58,0.0,-0.98613,1e-05,2.04641]
[1780018824159,42.01,73415.39,0.0,-0.98607,1e-05,2.0547]
[1780018825722,42.01,73415.39,0.0,-0.98607,1e-05,2.0547]
[1780018825818,42.02,73418.93,0.0,-0.98601,1e-05,2.06209]
[1780018825966,42.02,73418.93,0.0,-0.98601,1e-05,2.06209]
[1780018831208,42.02,73419.2,0.0,-0.98601,1e-05,2.06245]
[1780018832643,42.02,73419.2,0.0,-0.98601,1e-05,2.06245]
[1780018832737,42.02,73419.2,0.0,-0.98601,1e-05,2.06245]
[1780018834520,42.03,73418.58,0.0,-0.98601,1e-05,2.06197]
[1780018834719,42.03,73418.58,0.0,-0.98601,1e-05,2.06197]
[1780018834821,42.03,73418.61,0.0,-0.986,1e-05,2.06272]
[1780018840748,42.03,73419.67,0.0,-0.98598,1e-05,2.06611]
[1780018840966,42.04,73419.25,0.0,-0.98598,1e-05,2.066]
[1780018846313,42.04,73417.72,0.0,-0.98599,1e-05,2.0648]
[1780018850485,42.05,73417.47,0.0,-0.98598,1e-05,2.06536]
[1780018850719,42.05,73417.47,0.0,-0.98598,1e-05,2.06536]
[1780018852768,42.05,73417.52,0.0,-0.98598,1e-05,2.06615]
[1780018852821,42.05,73417.8,0.0,-0.98597,1e-05,2.06737]
[1780018852967,42.05,73417.8,0.0,-0.98597,1e-05,2.06737]
[1780018858152,42.06,73417.62,0.0,-0.98596,1e-05,2.06805]
[1780018861942,42.07,73415.57,0.0,-0.98598,1e-05,2.06587]
[1780018861967,42.07,73415.57,0.0,-0.98598,1e-05,2.06587]
[1780018864172,42.07,73413.91,0.0,-0.986,1e-05,2.06342]
[1780018864219,42.07,73413.91,0.0,-0.986,1e-05,2.06342]
[1780018864439,42.07,73414.15,0.0,-0.98599,1e-05,2.06422]
[1780018869474,42.08,73414.72,0.0,-0.98597,1e-05,2.067]
[1780018873872,42.08,73415.44,0.0,-0.98595,1e-05,2.06937]
[1780018873967,42.08,73415.84,0.0,-0.98594,1e-05,2.07046]
[1780018879403,42.09,73417.65,0.0,-0.9859,1e-05,2.07553]
[1780018879467,42.09,73417.65,0.0,-0.9859,1e-05,2.07553]
[1780018881474,42.09,73415.87,0.0,-0.98592,1e-05,2.07278]
[1780018881721,42.09,73415.87,0.0,-0.98592,1e-05,2.07278]
[1780018881822,42.1,73415.14,0.0,-0.98593,1e-05,2.07204]
[1780018885586,42.1,73411.69,0.0,-0.98597,1e-05,2.06646]
[1780018886028,42.1,73411.69,0.0,-0.98597,1e-05,2.06646]
[1780018886217,42.1,73411.69,0.0,-0.98597,1e-05,2.06646]
[1780018886593,42.1,73401.54,0.0,-0.98612,1e-05,2.04764]
[1780018888607,42.1,73400.03,0.0,-0.98613,1e-05,2.04549]
[1780018892634,42.11,73402.61,0.0,-0.9861,1e-05,2.04993]
[1780018894140,42.11,73403.22,0.0,-0.98609,1e-05,2.05144]
[1780018894228,42.11,73403.22,0.0,-0.98609,1e-05,2.05144]
[1780018894649,42.11,73407.22,0.0,-0.98602,1e-05,2.05933]
[1780018895656,42.11,73411.8,0.0,-0.98596,1e-05,2.06835]
[1780018896663,42.12,73405.84,0.0,-0.98604,1e-05,2.05742]
[1780018898939,42.12,73406.0,0.0,-0.98603,1e-05,2.05838]
[1780018898968,42.12,73406.0,0.0,-0.98603,1e-05,2.05838]
[1780018899684,42.12,73405.73,0.0,-0.98603,1e-05,2.05822]
[1780018902702,42.12,73407.63,0.0,-0.986,1e-05,2.06248]
[1780018902723,42.12,73407.63,0.0,-0.986,1e-05,2.06248]
[1780018902804,42.13,73410.51,0.0,-0.98595,1e-05,2.0686]
[1780018908747,42.13,73410.89,0.0,-0.98593,1e-05,2.07092]
[1780018910575,42.13,73410.98,0.0,-0.98593,1e-05,2.07141]
[1780018910718,42.13,73410.98,0.0,-0.98593,1e-05,2.07141]
[1780018912892,42.14,73411.05,0.0,-0.98592,1e-05,2.07218]
[1780018912970,42.14,73411.41,0.0,-0.98591,1e-05,2.0735]
[1780018913782,42.14,73411.6,0.0,-0.98591,1e-05,2.07386]
[1780018918817,42.15,73414.54,0.0,-0.98585,1e-05,2.08131]
[1780018919381,42.15,73414.54,0.0,-0.98585,1e-05,2.08131]
[1780018919466,42.15,73414.54,0.0,-0.98585,1e-05,2.08131]
[1780018924859,42.15,73414.1,0.0,-0.98585,1e-05,2.08229]
[1780018926355,42.15,73414.2,0.0,-0.98584,1e-05,2.08278]
[1780018926466,42.15,73414.2,0.0,-0.98584,1e-05,2.08278]
[1780018929019,42.16,73410.52,0.0,-0.98589,1e-05,2.07671]
[1780018929221,42.16,73410.52,0.0,-0.98589,1e-05,2.07671]
[1780018929895,42.16,73410.3,0.0,-0.98589,1e-05,2.07661]
[1780018934931,42.17,73410.3,0.0,-0.98588,1e-05,2.07816]
[1780018940368,42.17,73412.23,0.0,-0.98584,1e-05,2.08306]
[1780018940468,42.17,73412.23,0.0,-0.98584,1e-05,2.08306]
[1780018940570,42.17,73412.93,0.0,-0.98583,1e-05,2.08469]
[1780018949029,42.18,73413.62,0.0,-0.9858,1e-05,2.08866]
[1780018954067,42.19,73411.22,0.0,-0.98583,1e-05,2.08368]
[1780018959103,42.2,73411.83,0.0,-0.98581,1e-05,2.08634]
[1780018964138,42.2,73413.11,0.0,-0.98578,1e-05,2.09025]
[1780018969173,42.21,73413.17,0.0,-0.98577,1e-05,2.0918]
[1780018973201,42.21,73417.21,0.0,-0.9857,1e-05,2.10067]
[1780018974208,42.21,73427.47,0.0,-0.98554,2e-05,2.12064]
[1780018975215,42.22,73430.77,0.0,-0.98549,2e-05,2.12725]
[1780018977229,42.22,73433.78,0.0,-0.98544,2e-05,2.13352]
[1780018982314,42.22,73431.15,0.0,-0.98547,2e-05,2.1295]
[1780018983289,42.22,73427.02,0.0,-0.98553,2e-05,2.12174]
[1780018986649,42.22,73425.22,0.0,-0.98556,2e-05,2.11874]
[1780018986721,42.22,73425.22,0.0,-0.98556,2e-05,2.11874]
[1780018986813,42.23,73425.36,0.0,-0.98555,2e-05,2.11924]
[1780018993559,42.23,73422.74,0.0,-0.98558,1e-05,2.11537]
[1780018995379,42.23,73419.15,0.0,-0.98563,1e-05,2.10944]
[1780019001422,42.24,73418.91,0.0,-0.98562,1e-05,2.11047]
[1780019006458,42.25,73418.38,0.0,-0.98562,1e-05,2.11069]
[1780019011493,42.25,73418.64,0.0,-0.98562,1e-05,2.11053]
[1780019013507,42.25,73415.11,0.0,-0.98567,1e-05,2.10427]
[1780019018542,42.26,73417.0,0.0,-0.98563,1e-05,2.10919]
[1780019023577,42.26,73419.76,0.0,-0.98558,1e-05,2.11574]
[1780019025591,42.26,73423.66,0.0,-0.98551,2e-05,2.12374]
[1780019030626,42.27,73426.28,0.0,-0.98547,2e-05,2.12992]
[1780019035662,42.27,73425.66,0.0,-0.98547,2e-05,2.12985]
[1780019040697,42.28,73426.19,0.0,-0.98545,2e-05,2.132]
[1780019045732,42.28,73426.46,0.0,-0.98544,2e-05,2.13363]
[1780019050767,42.29,73426.85,0.0,-0.98542,2e-05,2.13549]
[1780019055802,42.29,73429.65,0.0,-0.98537,2e-05,2.14202]
[1780019059830,42.3,73433.57,0.0,-0.98531,2e-05,2.15046]
[1780019064865,42.3,73435.25,0.0,-0.98527,2e-05,2.15468]
[1780019067264,42.3,73435.21,0.0,-0.98527,2e-05,2.15497]
[1780019068342,42.3,73434.81,0.0,-0.98527,2e-05,2.15437]
[1780019068468,42.3,73434.81,0.0,-0.98527,2e-05,2.15437]
[1780019068893,42.3,73434.86,0.0,-0.98527,2e-05,2.15465]
[1780019069720,42.3,73434.86,0.0,-0.98527,2e-05,2.15465]
[1780019074935,42.31,73432.41,0.0,-0.98531,2e-05,2.14905]
[1780019079971,42.31,73433.29,0.0,-0.98529,2e-05,2.15172]
[1780019082111,42.31,73432.49,0.0,-0.9853,2e-05,2.15055]
[1780019082220,42.31,73432.56,0.0,-0.9853,2e-05,2.15088]
[1780019082551,42.31,73432.56,0.0,-0.9853,2e-05,2.15088]
[1780019082719,42.31,73432.56,0.0,-0.9853,2e-05,2.15088]
[1780019082992,42.31,73432.67,0.0,-0.9853,2e-05,2.15128]
[1780019086559,42.32,73432.93,0.0,-0.98529,2e-05,2.15237]
[1780019089848,42.32,73433.2,0.0,-0.98528,2e-05,2.15347]
[1780019089968,42.32,73433.2,0.0,-0.98528,2e-05,2.15347]
[1780019090050,42.32,73432.76,0.0,-0.98528,2e-05,2.15281]
[1780019090373,42.32,73432.76,0.0,-0.98528,2e-05,2.15281]
[1780019090467,42.32,73432.76,0.0,-0.98528,2e-05,2.15281]
[1780019097099,42.33,73433.14,0.0,-0.98527,2e-05,2.15489]
[1780019102138,42.33,73432.95,0.0,-0.98526,2e-05,2.15546]
[1780019103124,42.33,73432.95,0.0,-0.98526,2e-05,2.15546]
[1780019103218,42.33,73432.95,0.0,-0.98526,2e-05,2.15546]
[1780019103490,42.33,73432.95,0.0,-0.98526,2e-05,2.15546]
[1780019103722,42.33,73432.95,0.0,-0.98526,2e-05,2.15546]
[1780019103823,42.33,73432.98,0.0,-0.98526,2e-05,2.1557]
[1780019110058,42.33,73434.37,0.0,-0.98523,2e-05,2.15932]
[1780019110115,42.33,73434.99,0.0,-0.98522,2e-05,2.16088]
[1780019110218,42.33,73434.99,0.0,-0.98522,2e-05,2.16088]
[1780019110280,42.33,73434.99,0.0,-0.98522,2e-05,2.16088]
[1780019110467,42.33,73434.99,0.0,-0.98522,2e-05,2.16088]
[1780019116236,42.34,73435.04,0.0,-0.98521,2e-05,2.16202]
[1780019121608,42.34,73435.24,0.0,-0.9852,2e-05,2.1631]
[1780019121720,42.34,73435.24,0.0,-0.9852,2e-05,2.1631]
[1780019122915,42.34,73435.21,0.0,-0.9852,2e-05,2.16321]
[1780019122975,42.34,73435.21,0.0,-0.9852,2e-05,2.16321]
[1780019123016,42.34,73435.81,0.0,-0.98519,2e-05,2.16472]
[1780019125881,42.34,73436.21,0.0,-0.98518,2e-05,2.16567]
[1780019125971,42.34,73436.21,0.0,-0.98518,2e-05,2.16567]
[1780019131341,42.35,73435.39,0.0,-0.9852,2e-05,2.16328]
[1780019136376,42.35,73443.81,0.0,-0.98506,2e-05,2.18058]
[1780019137385,42.35,73448.85,0.0,-0.98498,2e-05,2.19063]
[1780019138391,42.35,73454.03,0.0,-0.9849,2e-05,2.20098]
[1780019140407,42.35,73457.34,0.0,-0.98485,2e-05,2.20772]
[1780019141414,42.35,73460.43,0.0,-0.9848,2e-05,2.21394]
[1780019143428,42.36,73465.86,0.0,-0.98471,2e-05,2.22489]
[1780019147456,42.36,73462.48,0.0,-0.98477,2e-05,2.21837]
[1780019150752,42.36,73461.85,0.0,-0.98477,2e-05,2.21724]
[1780019150919,42.36,73461.85,0.0,-0.98477,2e-05,2.21724]
[1780019150968,42.36,73461.85,0.0,-0.98477,2e-05,2.21724]
[1780019151020,42.36,73463.51,0.0,-0.98475,2e-05,2.22061]
[1780019152153,42.36,73463.51,0.0,-0.98475,2e-05,2.22061]
[1780019158860,42.36,73461.42,0.0,-0.98478,2e-05,2.21689]
[1780019158970,42.36,73461.42,0.0,-0.98478,2e-05,2.21689]
[1780019158992,42.36,73461.42,0.0,-0.98478,2e-05,2.21689]
[1780019159068,42.36,73461.47,0.0,-0.98478,2e-05,2.21712]
[1780019159218,42.36,73461.47,0.0,-0.98478,2e-05,2.21712]
[1780019165140,42.36,73460.26,0.0,-0.98479,2e-05,2.21497]
[1780019165219,42.36,73460.45,0.0,-0.98479,2e-05,2.21541]
[1780019165462,42.36,73460.45,0.0,-0.98479,2e-05,2.21541]
[1780019165467,42.36,73460.45,0.0,-0.98479,2e-05,2.21541]
[1780019165753,42.36,73462.4,0.0,-0.98476,2e-05,2.21936]
[1780019172631,42.36,73462.58,0.0,-0.98475,2e-05,2.22013]
[1780019175903,42.36,73464.53,0.0,-0.98472,2e-05,2.22414]
[1780019175969,42.36,73464.53,0.0,-0.98472,2e-05,2.22414]
[1780019176027,42.36,73464.53,0.0,-0.98472,2e-05,2.22414]
[1780019176068,42.36,73464.84,0.0,-0.98471,2e-05,2.22481]
[1780019176218,42.36,73464.84,0.0,-0.98471,2e-05,2.22481]
[1780019179371,42.36,73464.02,0.0,-0.98473,2e-05,2.22334]
[1780019184715,42.36,73464.83,0.0,-0.98471,2e-05,2.22528]
[1780019187348,42.37,73464.89,0.0,-0.98471,2e-05,2.22551]
[1780019187400,42.37,73464.89,0.0,-0.98471,2e-05,2.22551]
[1780019187469,42.37,73464.89,0.0,-0.98471,2e-05,2.22551]
[1780019187736,42.37,73464.86,0.0,-0.98471,2e-05,2.22551]
[1780019193778,42.37,73465.18,0.0,-0.98471,2e-05,2.22451]
[1780019195146,42.37,73465.18,0.0,-0.98471,2e-05,2.22451]
[1780019195226,42.37,73465.18,0.0,-0.98471,2e-05,2.22451]
[1780019195195,42.37,73465.97,0.0,-0.9847,2e-05,2.2262]
[1780019195587,42.37,73465.97,0.0,-0.9847,2e-05,2.2262]
[1780019195726,42.37,73465.97,0.0,-0.9847,2e-05,2.2262]
[1780019197806,42.37,73472.9,0.0,-0.98459,2e-05,2.24017]
[1780019199820,42.37,73477.57,0.0,-0.98452,2e-05,2.24961]
[1780019202357,42.37,73477.63,0.0,-0.98452,2e-05,2.24976]
[1780019202443,42.37,73477.63,0.0,-0.98452,2e-05,2.24976]
[1780019202480,42.37,73477.63,0.0,-0.98452,2e-05,2.24976]
[1780019202841,42.37,73477.98,0.0,-0.98451,2e-05,2.25048]
[1780019206869,42.37,73482.29,0.0,-0.98444,2e-05,2.2592]
[1780019209044,42.37,73482.97,0.0,-0.98443,2e-05,2.26057]
[1780019209220,42.37,73482.97,0.0,-0.98443,2e-05,2.26057]
[1780019209144,42.37,73483.38,0.0,-0.98442,2e-05,2.26139]
[1780019209469,42.37,73483.38,0.0,-0.98442,2e-05,2.26139]
[1780019214925,42.37,73484.66,0.0,-0.9844,2e-05,2.26392]
[1780019215526,42.37,73484.66,0.0,-0.9844,2e-05,2.26392]
[1780019215932,42.37,73489.64,0.0,-0.98432,2e-05,2.274]
[1780019217946,42.37,73492.63,0.0,-0.98428,2e-05,2.28004]
[1780019222981,42.37,73483.55,0.0,-0.98442,2e-05,2.26142]
[1780019223988,42.37,73480.42,0.0,-0.98447,2e-05,2.25505]
[1780019224897,42.37,73480.42,0.0,-0.98447,2e-05,2.25505]
[1780019224956,42.37,73480.42,0.0,-0.98447,2e-05,2.25505]
[1780019224971,42.37,73480.42,0.0,-0.98447,2e-05,2.25505]
[1780019224995,42.37,73481.22,0.0,-0.98446,2e-05,2.25665]
[1780019230031,42.37,73478.94,0.0,-0.9845,2e-05,2.25205]
[1780019234713,42.37,73479.85,0.0,-0.98448,2e-05,2.2539]
[1780019234895,42.37,73479.85,0.0,-0.98448,2e-05,2.2539]
[1780019234971,42.37,73479.85,0.0,-0.98448,2e-05,2.2539]
[1780019235066,42.37,73478.62,0.0,-0.9845,2e-05,2.25143]
[1780019239094,42.37,73474.36,0.0,-0.98457,2e-05,2.2429]
[1780019239419,42.37,73474.36,0.0,-0.98457,2e-05,2.2429]
[1780019239469,42.37,73474.36,0.0,-0.98457,2e-05,2.2429]
[1780019239549,42.37,73474.36,0.0,-0.98457,2e-05,2.2429]
[1780019239723,42.37,73474.36,0.0,-0.98457,2e-05,2.2429]
[1780019240101,42.37,73474.32,0.0,-0.98457,2e-05,2.24284]
[1780019245136,42.37,73475.59,0.0,-0.98455,2e-05,2.24554]
[1780019246120,42.37,73475.59,0.0,-0.98455,2e-05,2.24554]
[1780019246218,42.37,73475.59,0.0,-0.98455,2e-05,2.24554]
[1780019246279,42.37,73476.81,0.0,-0.98453,2e-05,2.24802]
[1780019246322,42.37,73476.81,0.0,-0.98453,2e-05,2.24802]
[1780019246469,42.37,73476.81,0.0,-0.98453,2e-05,2.24802]
[1780019252098,42.37,73478.01,0.0,-0.98452,2e-05,2.24854]
[1780019252527,42.37,73477.5,0.0,-0.98453,2e-05,2.24753]
[1780019252725,42.37,73477.5,0.0,-0.98453,2e-05,2.24753]
[1780019252762,42.37,73477.5,0.0,-0.98453,2e-05,2.24753]
[1780019252970,42.37,73477.5,0.0,-0.98453,2e-05,2.24753]
[1780019253196,42.37,73476.44,0.0,-0.98455,2e-05,2.24542]
[1780019258231,42.37,73476.21,0.0,-0.98455,2e-05,2.24444]
[1780019260247,42.36,73467.61,0.0,-0.9847,2e-05,2.22661]
[1780019261254,42.36,73464.25,0.0,-0.98475,2e-05,2.2193]
[1780019262583,42.36,73463.82,0.0,-0.98476,2e-05,2.21852]
[1780019262722,42.36,73463.82,0.0,-0.98476,2e-05,2.21852]
[1780019262821,42.36,73463.82,0.0,-0.98476,2e-05,2.21852]
[1780019262968,42.36,73463.82,0.0,-0.98476,2e-05,2.21852]
[1780019263268,42.36,73463.8,0.0,-0.98476,2e-05,2.21789]
[1780019264275,42.36,73459.2,0.0,-0.98484,2e-05,2.20815]
[1780019265282,42.35,73454.98,0.0,-0.98491,2e-05,2.19922]
[1780019267101,42.35,73453.81,0.0,-0.98493,2e-05,2.19635]
[1780019267178,42.35,73453.81,0.0,-0.98493,2e-05,2.19635]
[1780019267218,42.35,73453.81,0.0,-0.98493,2e-05,2.19635]
[1780019267297,42.35,73454.75,0.0,-0.98492,2e-05,2.19765]
[1780019272331,42.34,73453.94,0.0,-0.98496,2e-05,2.19327]
[1780019277366,42.33,73455.34,0.0,-0.98496,2e-05,2.19327]
[1780019279796,42.33,73456.11,0.0,-0.98495,2e-05,2.19423]
[1780019279866,42.33,73456.11,0.0,-0.98495,2e-05,2.19423]
[1780019279968,42.33,73456.11,0.0,-0.98495,2e-05,2.19423]
[1780019280009,42.32,73455.64,0.0,-0.98496,2e-05,2.19274]
[1780019284010,42.32,73456.69,0.0,-0.98495,2e-05,2.19381]
[1780019284222,42.32,73456.69,0.0,-0.98495,2e-05,2.19381]
[1780019284321,42.32,73458.8,0.0,-0.98492,2e-05,2.19819]
[1780019285255,42.32,73458.8,0.0,-0.98492,2e-05,2.19819]
[1780019285467,42.32,73461.12,0.0,-0.98488,2e-05,2.20287]
[1780019286429,42.32,73464.47,0.0,-0.98483,2e-05,2.2096]
[1780019287549,42.32,73464.47,0.0,-0.98483,2e-05,2.2096]
[1780019287725,42.32,73464.47,0.0,-0.98483,2e-05,2.2096]
[1780019289867,42.32,73461.25,0.0,-0.98488,2e-05,2.20337]
[1780019292036,42.32,73461.72,0.0,-0.98487,2e-05,2.20447]
[1780019292217,42.32,73461.72,0.0,-0.98487,2e-05,2.20447]
[1780019292320,42.32,73462.03,0.0,-0.98486,2e-05,2.20526]
[1780019297506,42.32,73462.59,0.0,-0.98485,2e-05,2.20678]
[1780019302541,42.33,73462.27,0.0,-0.98485,2e-05,2.20654]
[1780019304555,42.33,73459.88,0.0,-0.98489,2e-05,2.20196]
[1780019305621,42.33,73459.88,0.0,-0.98489,2e-05,2.20196]
[1780019305730,42.33,73459.88,0.0,-0.98489,2e-05,2.20196]
[1780019311604,42.33,73459.14,0.0,-0.98491,2e-05,2.19914]
[1780019313182,42.33,73459.14,0.0,-0.98491,2e-05,2.19914]
[1780019313219,42.33,73459.14,0.0,-0.98491,2e-05,2.19914]
[1780019313281,42.33,73459.14,0.0,-0.98491,2e-05,2.19931]
[1780019313510,42.33,73459.14,0.0,-0.98491,2e-05,2.19931]
[1780019313721,42.33,73459.14,0.0,-0.98491,2e-05,2.19931]
[1780019317655,42.33,73454.9,0.0,-0.98497,2e-05,2.19128]
[1780019318658,42.33,73437.74,0.0,-0.98524,2e-05,2.15771]
[1780019319666,42.33,73440.34,0.0,-0.98519,2e-05,2.16294]
[1780019321456,42.33,73440.93,0.0,-0.98519,2e-05,2.16358]
[1780019321472,42.33,73440.93,0.0,-0.98519,2e-05,2.16358]
[1780019321622,42.33,73440.93,0.0,-0.98519,2e-05,2.16358]
[1780019321724,42.33,73440.93,0.0,-0.98519,2e-05,2.16358]
[1780019321821,42.33,73440.89,0.0,-0.98519,2e-05,2.16364]
[1780019322687,42.33,73447.26,0.0,-0.98509,2e-05,2.17627]
[1780019323694,42.33,73450.16,0.0,-0.98504,2e-05,2.18209]
[1780019326114,42.33,73448.63,0.0,-0.98507,2e-05,2.17919]
[1780019326217,42.33,73448.63,0.0,-0.98507,2e-05,2.17919]
[1780019326318,42.33,73444.76,0.0,-0.98512,2e-05,2.17184]
[1780019326518,42.33,73444.76,0.0,-0.98512,2e-05,2.17184]
[1780019326719,42.33,73444.76,0.0,-0.98512,2e-05,2.17184]
[1780019328729,42.33,73448.38,0.0,-0.98508,2e-05,2.17787]
[1780019330541,42.33,73450.35,0.0,-0.98505,2e-05,2.1812]
[1780019330723,42.33,73450.35,0.0,-0.98505,2e-05,2.1812]
[1780019330968,42.33,73450.35,0.0,-0.98505,2e-05,2.1812]
[1780019330995,42.32,73451.04,0.0,-0.98505,2e-05,2.18201]
[1780019334547,42.32,73451.7,0.0,-0.98505,2e-05,2.18166]
[1780019334719,42.32,73451.7,0.0,-0.98505,2e-05,2.18166]
[1780019337614,42.31,73450.27,0.0,-0.98508,2e-05,2.17721]
[1780019337719,42.31,73450.27,0.0,-0.98508,2e-05,2.17721]
[1780019337794,42.31,73450.06,0.0,-0.98509,2e-05,2.17626]
[1780019339857,42.31,73450.64,0.0,-0.98509,2e-05,2.17686]
[1780019339967,42.31,73450.64,0.0,-0.98509,2e-05,2.17686]
[1780019340059,42.3,73447.51,0.0,-0.98514,2e-05,2.17017]
[1780019340815,42.3,73443.49,0.0,-0.9852,2e-05,2.16178]
[1780019343651,42.3,73443.45,0.0,-0.98521,2e-05,2.16068]
[1780019343718,42.3,73443.45,0.0,-0.98521,2e-05,2.16068]
[1780019345650,42.29,73440.09,0.0,-0.98527,2e-05,2.15311]
[1780019345721,42.29,73440.09,0.0,-0.98527,2e-05,2.15311]
[1780019345850,42.29,73438.68,0.0,-0.9853,2e-05,2.14987]
[1780019347055,42.29,73438.68,0.0,-0.9853,2e-05,2.14987]
[1780019347217,42.29,73438.68,0.0,-0.9853,2e-05,2.14987]
[1780019348936,42.29,73424.08,0.0,-0.98553,2e-05,2.12014]
[1780019349878,42.28,73414.08,0.0,-0.98568,1e-05,2.10052]
[1780019350885,42.28,73412.69,0.0,-0.98571,1e-05,2.09747]
[1780019352899,42.28,73407.49,0.0,-0.98579,1e-05,2.08678]
[1780019353906,42.28,73403.72,0.0,-0.98585,1e-05,2.07925]
[1780019357934,42.27,73406.29,0.0,-0.98582,1e-05,2.08268]
[1780019360955,42.27,73403.99,0.0,-0.98587,1e-05,2.07723]
[1780019362572,42.27,73402.52,0.0,-0.98589,1e-05,2.07409]
[1780019362719,42.27,73402.52,0.0,-0.98589,1e-05,2.07409]
[1780019363019,42.27,73402.52,0.0,-0.98589,1e-05,2.07409]
[1780019363221,42.27,73402.52,0.0,-0.98589,1e-05,2.07409]
[1780019363319,42.26,73402.89,0.0,-0.98589,1e-05,2.0741]
[1780019366933,42.26,73402.41,0.0,-0.9859,1e-05,2.07285]
[1780019366967,42.26,73402.41,0.0,-0.9859,1e-05,2.07285]
[1780019366997,42.26,73396.08,0.0,-0.986,1e-05,2.06021]
[1780019367871,42.26,73396.08,0.0,-0.986,1e-05,2.06021]
[1780019367967,42.26,73396.08,0.0,-0.986,1e-05,2.06021]
[1780019368013,42.26,73393.5,0.0,-0.98604,1e-05,2.05503]
[1780019373040,42.25,73393.55,0.0,-0.98606,1e-05,2.05171]
[1780019377185,42.25,73394.0,0.0,-0.98606,1e-05,2.05163]
[1780019377219,42.25,73394.0,0.0,-0.98606,1e-05,2.05163]
[1780019377272,42.24,73391.69,0.0,-0.9861,1e-05,2.04669]
[1780019380533,42.24,73391.07,0.0,-0.98612,1e-05,2.04492]
[1780019380721,42.24,73391.07,0.0,-0.98612,1e-05,2.04492]
[1780019381096,42.24,73389.1,0.0,-0.98615,1e-05,2.04093]
[1780019381640,42.24,73389.1,0.0,-0.98615,1e-05,2.04093]
[1780019381737,42.24,73389.1,0.0,-0.98615,1e-05,2.04093]
[1780019382103,42.24,73386.08,0.0,-0.98619,1e-05,2.03499]
[1780019383110,42.24,73382.67,0.0,-0.98624,1e-05,2.02834]
[1780019384117,42.24,73379.79,0.0,-0.98629,1e-05,2.02271]
[1780019385124,42.24,73375.56,0.0,-0.98635,1e-05,2.01459]
[1780019386131,42.23,73373.13,0.0,-0.98639,1e-05,2.00984]
[1780019388223,42.23,73372.52,0.0,-0.9864,1e-05,2.00846]
[1780019388324,42.23,73371.97,0.0,-0.98641,1e-05,2.00698]
[1780019388466,42.23,73371.97,0.0,-0.98641,1e-05,2.00698]
[1780019388745,42.23,73371.97,0.0,-0.98641,1e-05,2.00698]
[1780019388968,42.23,73371.97,0.0,-0.98641,1e-05,2.00698]
[1780019389152,42.23,73371.7,0.0,-0.98641,1e-05,2.00648]
[1780019390284,42.23,73371.7,0.0,-0.98641,1e-05,2.00648]
[1780019391167,42.23,73367.26,0.0,-0.98648,1e-05,1.99783]
[1780019392284,42.23,73371.28,0.0,-0.98642,1e-05,2.00501]
[1780019395841,42.23,73371.41,0.0,-0.98643,1e-05,2.00457]
[1780019395967,42.23,73371.41,0.0,-0.98643,1e-05,2.00457]
[1780019396201,42.22,73371.33,0.0,-0.98643,1e-05,2.0042]
[1780019399051,42.22,73371.42,0.0,-0.98643,1e-05,2.00391]
[1780019399218,42.22,73371.42,0.0,-0.98643,1e-05,2.00391]
[1780019400229,42.22,73369.43,0.0,-0.98646,1e-05,1.99979]
[1780019402402,42.22,73368.49,0.0,-0.98648,1e-05,1.99783]
[1780019402468,42.22,73368.94,0.0,-0.98648,1e-05,1.99844]
[1780019403250,42.22,73373.15,0.0,-0.98642,1e-05,2.00599]
[1780019404257,42.22,73374.81,0.0,-0.9864,1e-05,2.00884]
[1780019406001,42.22,73375.59,0.0,-0.98639,1e-05,2.01005]
[1780019406272,42.22,73377.36,0.0,-0.98636,1e-05,2.01309]
[1780019406756,42.22,73377.36,0.0,-0.98636,1e-05,2.01309]
[1780019406966,42.22,73377.36,0.0,-0.98636,1e-05,2.01309]
[1780019407279,42.21,73378.87,0.0,-0.98634,1e-05,2.01565]
[1780019412314,42.21,73379.86,0.0,-0.98634,1e-05,2.01599]
[1780019414183,42.21,73379.48,0.0,-0.98635,1e-05,2.01504]
[1780019414218,42.21,73379.48,0.0,-0.98635,1e-05,2.01504]
[1780019415335,42.21,73377.89,0.0,-0.98637,1e-05,2.01184]
[1780019418356,42.2,73379.71,0.0,-0.98635,1e-05,2.01422]
[1780019423391,42.2,73380.57,0.0,-0.98635,1e-05,2.01455]
[1780019425629,42.19,73380.53,0.0,-0.98636,1e-05,2.01398]
[1780019425728,42.19,73380.53,0.0,-0.98636,1e-05,2.01398]
[1780019426412,42.19,73378.93,0.0,-0.98638,1e-05,2.01076]
[1780019430440,42.19,73382.38,0.0,-0.98634,1e-05,2.01618]
[1780019430502,42.19,73382.38,0.0,-0.98634,1e-05,2.01618]
[1780019430724,42.19,73382.38,0.0,-0.98634,1e-05,2.01618]
[1780019431447,42.19,73385.74,0.0,-0.9863,1e-05,2.02031]
[1780019432454,42.19,73387.27,0.0,-0.98629,1e-05,2.0229]
[1780019436720,42.18,73387.21,0.0,-0.98629,1e-05,2.02198]
[1780019436968,42.18,73387.21,0.0,-0.98629,1e-05,2.02198]
[1780019437489,42.18,73389.92,0.0,-0.98626,1e-05,2.0265]
[1780019438496,42.18,73393.23,0.0,-0.98621,1e-05,2.0324]
[1780019439723,42.18,73393.23,0.0,-0.98621,1e-05,2.0324]
[1780019439729,42.18,73395.61,0.0,-0.98618,1e-05,2.03656]
[1780019441470,42.18,73395.61,0.0,-0.98618,1e-05,2.03656]
[1780019441723,42.18,73396.02,0.0,-0.98618,1e-05,2.03704]
[1780019445547,42.17,73402.14,0.0,-0.9861,1e-05,2.04706]
[1780019446554,42.17,73404.46,0.0,-0.98607,1e-05,2.05111]
[1780019447561,42.17,73406.37,0.0,-0.98604,1e-05,2.0544]
[1780019448989,42.17,73406.37,0.0,-0.98604,1e-05,2.0544]
[1780019449218,42.17,73406.37,0.0,-0.98604,1e-05,2.0544]
[1780019454610,42.16,73407.12,0.0,-0.98605,1e-05,2.05357]
[1780019455753,42.16,73407.12,0.0,-0.98605,1e-05,2.05357]
[1780019455854,42.16,73410.77,0.0,-0.986,1e-05,2.06014]
[1780019457275,42.16,73410.77,0.0,-0.986,1e-05,2.06014]
[1780019457631,42.16,73413.76,0.0,-0.98596,1e-05,2.06513]
[1780019458638,42.15,73415.78,0.0,-0.98593,1e-05,2.06861]
[1780019459720,42.15,73415.78,0.0,-0.98593,1e-05,2.06861]
[1780019459822,42.15,73418.83,0.0,-0.98589,1e-05,2.07405]
[1780019463689,42.15,73417.32,0.0,-0.98592,1e-05,2.06977]
[1780019465389,42.15,73413.26,0.0,-0.98598,1e-05,2.06175]
[1780019466004,42.15,73413.26,0.0,-0.98598,1e-05,2.06175]
[1780019466218,42.15,73413.26,0.0,-0.98598,1e-05,2.06175]
[1780019466238,42.14,73411.69,0.0,-0.98601,1e-05,2.05845]
[1780019468724,42.14,73409.84,0.0,-0.98605,1e-05,2.05401]
[1780019471289,42.14,73409.33,0.0,-0.98606,1e-05,2.05274]
[1780019471471,42.14,73409.33,0.0,-0.98606,1e-05,2.05274]
[1780019474767,42.13,73413.17,0.0,-0.98601,1e-05,2.05842]
[1780019476316,42.13,73413.17,0.0,-0.98601,1e-05,2.05842]
[1780019476466,42.13,73413.17,0.0,-0.98601,1e-05,2.05842]
[1780019477788,42.13,73415.37,0.0,-0.98599,1e-05,2.06162]
[1780019482663,42.12,73415.08,0.0,-0.986,1e-05,2.05977]
[1780019482720,42.12,73415.08,0.0,-0.986,1e-05,2.05977]
[1780019482893,42.12,73416.5,0.0,-0.98598,1e-05,2.06214]
[1780019483830,42.12,73418.0,0.0,-0.98596,1e-05,2.06465]
[1780019486687,42.12,73418.77,0.0,-0.98596,1e-05,2.06545]
[1780019486719,42.12,73418.77,0.0,-0.98596,1e-05,2.06545]
[1780019486851,42.12,73420.61,0.0,-0.98593,1e-05,2.06861]
[1780019488865,42.11,73422.44,0.0,-0.98591,1e-05,2.07141]
[1780019491886,42.11,73425.47,0.0,-0.98589,1e-05,2.07429]
[1780019493900,42.11,73427.55,0.0,-0.98586,1e-05,2.07756]
[1780019497726,42.1,73428.67,0.0,-0.98585,1e-05,2.07866]
[1780019497928,42.1,73428.59,0.0,-0.98586,1e-05,2.07817]
[1780019501958,42.09,73430.7,0.0,-0.98584,1e-05,2.08081]
[1780019506993,42.09,73430.94,0.0,-0.98585,1e-05,2.07957]
[1780019512029,42.08,73430.2,0.0,-0.98587,1e-05,2.07648]
[1780019518071,42.07,73431.49,0.0,-0.98587,1e-05,2.07694]
[1780019523106,42.07,73430.57,0.0,-0.98589,1e-05,2.07353]
[1780019528141,42.06,73428.41,0.0,-0.98594,1e-05,2.06781]
[1780019529148,42.06,73426.84,0.0,-0.98596,1e-05,2.06452]
[1780019534184,42.05,73423.44,0.0,-0.98603,1e-05,2.05653]
[1780019539217,42.04,73424.44,0.0,-0.98602,1e-05,2.05693]
[1780019546267,42.04,73423.74,0.0,-0.98605,1e-05,2.05351]
[1780019556337,42.02,73423.68,0.0,-0.98609,1e-05,2.04858]
[1780019561372,42.02,73422.99,0.0,-0.98611,1e-05,2.04583]
[1780019562379,42.02,73419.87,0.0,-0.98616,1e-05,2.03967]
[1780019563386,42.02,73416.29,0.0,-0.98621,1e-05,2.03266]
[1780019564393,42.01,73413.68,0.0,-0.98625,1e-05,2.0275]
[1780019565400,42.01,73411.73,0.0,-0.98628,1e-05,2.02359]
[1780019570435,42.01,73411.52,0.0,-0.98629,1e-05,2.02198]
[1780019571443,42.01,73413.11,0.0,-0.98627,1e-05,2.02471]
[1780019573456,42.0,73414.62,0.0,-0.98625,1e-05,2.02705]
[1780019577484,42.0,73416.18,0.0,-0.98624,1e-05,2.02924]
[1780019579498,42.0,73417.68,0.0,-0.98622,1e-05,2.0313]
[1780019584533,41.99,73418.69,0.0,-0.98622,1e-05,2.03193]
[1780019589568,41.99,73418.83,0.0,-0.98622,1e-05,2.03095]
[1780019594603,41.98,73419.17,0.0,-0.98623,1e-05,2.03036]
[1780019595610,41.98,73420.73,0.0,-0.98621,1e-05,2.03305]
[1780019599639,41.98,73418.71,0.0,-0.98624,1e-05,2.02828]
[1780019603667,41.97,73408.87,0.0,-0.98639,1e-05,2.00898]
[1780019604673,41.97,73405.02,0.0,-0.98645,1e-05,2.00163]
[1780019607694,41.97,73406.72,0.0,-0.98643,1e-05,2.00421]
[1780019612729,41.97,73406.86,0.0,-0.98645,1e-05,2.00165]
[1780019613736,41.97,73409.19,0.0,-0.98642,1e-05,2.00578]
[1780019617764,41.96,73410.66,0.0,-0.9864,1e-05,2.0077]
[1780019622799,41.96,73409.65,0.0,-0.98642,1e-05,2.00481]
[1780019628841,41.95,73409.96,0.0,-0.98643,1e-05,2.0042]
[1780019637905,41.95,73408.43,0.0,-0.98646,1e-05,1.99962]
[1780019642941,41.94,73419.01,0.0,-0.98632,1e-05,2.01839]
[1780019643948,41.94,73419.92,0.0,-0.98631,1e-05,2.01987]
[1780019647976,41.94,73421.34,0.0,-0.98629,1e-05,2.02165]
[1780019648983,41.94,73425.43,0.0,-0.98624,1e-05,2.02909]
[1780019650998,41.93,73427.34,0.0,-0.98621,1e-05,2.03221]
[1780019654019,41.93,73431.99,0.0,-0.98615,1e-05,2.04024]
[1780019655026,41.93,73433.77,0.0,-0.98613,1e-05,2.04334]
[1780019657412,41.93,73436.0,0.0,-0.9861,1e-05,2.04704]
[1780019659054,41.93,73437.42,0.0,-0.98608,1e-05,2.04919]
[1780019660060,41.92,73441.49,0.0,-0.98602,1e-05,2.05663]
[1780019662126,41.92,73443.35,0.0,-0.986,1e-05,2.05959]
[1780019663099,41.92,73478.05,0.0,-0.98548,2e-05,2.12601]
[1780019663859,41.92,73478.05,0.0,-0.98548,2e-05,2.12601]
[1780019664106,41.92,73487.83,0.0,-0.98534,2e-05,2.1447]
[1780019665119,41.92,73485.59,0.0,-0.98538,2e-05,2.13987]
[1780019666126,41.92,73479.7,0.0,-0.98547,2e-05,2.12794]
[1780019666785,41.92,73479.7,0.0,-0.98547,2e-05,2.12794]
[1780019667133,41.91,73478.53,0.0,-0.98549,2e-05,2.12525]
[1780019672168,41.91,73480.01,0.0,-0.9855,2e-05,2.12418]
[1780019672971,41.91,73480.01,0.0,-0.9855,2e-05,2.12418]
[1780019673175,41.9,73482.63,0.0,-0.98546,2e-05,2.12888]
[1780019674164,41.9,73482.63,0.0,-0.98546,2e-05,2.12888]
[1780019674967,41.9,73483.09,0.0,-0.98546,2e-05,2.12936]
[1780019676969,41.9,73482.67,0.0,-0.98547,2e-05,2.12729]
[1780019677203,41.9,73484.16,0.0,-0.98545,2e-05,2.1302]
[1780019682665,41.89,73484.95,0.0,-0.98545,2e-05,2.13048]
[1780019682718,41.89,73484.95,0.0,-0.98545,2e-05,2.13048]
[1780019683483,41.89,73484.95,0.0,-0.98545,2e-05,2.13048]
[1780019685259,41.89,73487.39,0.0,-0.98541,2e-05,2.13524]
[1780019687183,41.89,73487.49,0.0,-0.98541,2e-05,2.13544]
[1780019687219,41.89,73487.49,0.0,-0.98541,2e-05,2.13544]
[1780019688280,41.89,73489.67,0.0,-0.98537,2e-05,2.1397]
[1780019689288,41.89,73491.73,0.0,-0.98535,2e-05,2.1433]
[1780019691368,41.89,73491.55,0.0,-0.98535,2e-05,2.14251]
[1780019691467,41.89,73491.55,0.0,-0.98535,2e-05,2.14251]
[1780019692308,41.89,73494.08,0.0,-0.98532,2e-05,2.14659]
[1780019693315,41.88,73495.72,0.0,-0.9853,2e-05,2.14936]
[1780019697343,41.88,73498.81,0.0,-0.98527,2e-05,2.15361]
[1780019698350,41.87,73500.82,0.0,-0.98524,2e-05,2.1571]
[1780019700364,41.87,73502.76,0.0,-0.98522,2e-05,2.15998]
[1780019701303,41.87,73502.76,0.0,-0.98522,2e-05,2.15998]
[1780019701371,41.87,73505.65,0.0,-0.98518,2e-05,2.1652]
[1780019703315,41.87,73505.31,0.0,-0.98518,2e-05,2.16404]
[1780019703470,41.87,73505.31,0.0,-0.98518,2e-05,2.16404]
[1780019707413,41.86,73508.33,0.0,-0.98516,2e-05,2.16757]
[1780019709427,41.85,73513.32,0.0,-0.98509,2e-05,2.17647]
[1780019710434,41.85,73517.66,0.0,-0.98502,2e-05,2.18458]
[1780019713521,41.83,73517.13,0.0,-0.98508,2e-05,2.17778]
[1780019713723,41.83,73517.13,0.0,-0.98508,2e-05,2.17778]
[1780019715874,41.82,73518.46,0.0,-0.98507,2e-05,2.17888]
[1780019715966,41.82,73518.46,0.0,-0.98507,2e-05,2.17888]
[1780019716477,41.82,73518.57,0.0,-0.98507,2e-05,2.17858]
[1780019720505,41.81,73523.62,0.0,-0.98501,2e-05,2.18657]
[1780019725540,41.76,73522.91,0.0,-0.98511,2e-05,2.17335]
[1780019727745,41.76,73525.48,0.0,-0.98508,2e-05,2.17796]
[1780019727967,41.76,73528.09,0.0,-0.98505,2e-05,2.18215]
[1780019733801,41.73,73527.8,0.0,-0.98512,2e-05,2.17307]
[1780019733968,41.73,73528.33,0.0,-0.98511,2e-05,2.17362]
[1780019734109,41.73,73528.33,0.0,-0.98511,2e-05,2.17362]
[1780019734216,41.73,73528.33,0.0,-0.98511,2e-05,2.17362]
[1780019734604,41.73,73528.29,0.0,-0.98512,2e-05,2.17305]
[1780019739639,41.73,73529.06,0.0,-0.98511,2e-05,2.17409]
[1780019742591,41.73,73529.25,0.0,-0.9851,2e-05,2.17447]
[1780019742722,41.73,73529.25,0.0,-0.9851,2e-05,2.17447]
[1780019744689,41.73,73523.85,0.0,-0.98519,2e-05,2.16374]
[1780019745696,41.73,73518.9,0.0,-0.98527,2e-05,2.15395]
[1780019746705,41.73,73516.45,0.0,-0.9853,2e-05,2.14911]
[1780019747383,41.73,73516.45,0.0,-0.9853,2e-05,2.14911]
[1780019747474,41.73,73516.45,0.0,-0.9853,2e-05,2.14911]
[1780019747877,41.73,73517.04,0.0,-0.98529,2e-05,2.15028]
[1780019747967,41.73,73517.04,0.0,-0.98529,2e-05,2.15028]
[1780019748718,41.73,73517.36,0.0,-0.98529,2e-05,2.15091]
[1780019753758,41.73,73517.73,0.0,-0.98528,2e-05,2.15164]
[1780019754576,41.73,73517.73,0.0,-0.98528,2e-05,2.15164]
[1780019754722,41.73,73517.73,0.0,-0.98528,2e-05,2.15164]
[1780019754785,41.73,73517.73,0.0,-0.98528,2e-05,2.15164]
[1780019760810,41.73,73516.64,0.0,-0.9853,2e-05,2.14949]
[1780019765288,41.73,73516.1,0.0,-0.98531,2e-05,2.14842]
[1780019765467,41.73,73516.1,0.0,-0.98531,2e-05,2.14842]
[1780019766134,41.73,73516.1,0.0,-0.98531,2e-05,2.14842]
[1780019766217,41.73,73516.1,0.0,-0.98531,2e-05,2.14842]
[1780019766310,41.73,73517.76,0.0,-0.98528,2e-05,2.1517]
[1780019771888,41.73,73517.28,0.0,-0.98529,2e-05,2.15075]
[1780019775513,41.73,73515.5,0.0,-0.98532,2e-05,2.14724]
[1780019775722,41.73,73515.5,0.0,-0.98532,2e-05,2.14724]
[1780019781419,41.73,73516.1,0.0,-0.98531,2e-05,2.14842]
[1780019781469,41.73,73516.1,0.0,-0.98531,2e-05,2.14842]
[1780019781992,41.73,73516.93,0.0,-0.9853,2e-05,2.15006]
[1780019782217,41.73,73516.93,0.0,-0.9853,2e-05,2.15006]
[1780019782318,41.73,73516.84,0.0,-0.9853,2e-05,2.14988]
[1780019787223,41.73,73516.17,0.0,-0.98531,2e-05,2.14856]
[1780019787468,41.73,73516.17,0.0,-0.98531,2e-05,2.14856]
[1780019790374,41.73,73513.22,0.0,-0.98535,2e-05,2.14275]
[1780019791020,41.73,73507.24,0.0,-0.98546,2e-05,2.1291]
[1780019794017,41.73,73505.07,0.0,-0.98549,2e-05,2.12485]
[1780019794221,41.73,73505.07,0.0,-0.98549,2e-05,2.12485]
[1780019795967,41.73,73503.31,0.0,-0.98552,2e-05,2.12142]
[1780019796955,41.73,73504.04,0.0,-0.98551,2e-05,2.12284]
[1780019796966,41.73,73504.04,0.0,-0.98551,2e-05,2.12284]
[1780019797063,41.73,73504.2,0.0,-0.9855,2e-05,2.12315]
[1780019802098,41.73,73504.81,0.0,-0.9855,2e-05,2.12435]
[1780019805119,41.73,73501.47,0.0,-0.98555,2e-05,2.11783]
[1780019807998,41.73,73499.72,0.0,-0.98557,2e-05,2.11442]
[1780019808217,41.73,73499.72,0.0,-0.98557,2e-05,2.11442]
[1780019814182,41.73,73499.54,0.0,-0.98558,2e-05,2.11407]
[1780019815758,41.73,73499.54,0.0,-0.98558,2e-05,2.11407]
[1780019815970,41.73,73498.14,0.0,-0.9856,2e-05,2.11134]
[1780019816591,41.73,73498.14,0.0,-0.9856,2e-05,2.11134]
[1780019816718,41.73,73498.14,0.0,-0.9856,2e-05,2.11134]
[1780019816819,41.73,73498.88,0.0,-0.98559,2e-05,2.11278]
[1780019824253,41.73,73497.9,0.0,-0.9856,2e-05,2.11088]
[1780019827106,41.73,73498.11,0.0,-0.9856,2e-05,2.11129]
[1780019827217,41.73,73498.11,0.0,-0.9856,2e-05,2.11129]
[1780019828316,41.73,73497.45,0.0,-0.98561,2e-05,2.11]
[1780019828466,41.73,73497.45,0.0,-0.98561,2e-05,2.11]
[1780019828567,41.73,73496.93,0.0,-0.98561,2e-05,2.10899]
[1780019829288,41.73,73493.97,0.0,-0.98566,2e-05,2.10325]
[1780019830855,41.73,73493.97,0.0,-0.98566,2e-05,2.10325]
[1780019830874,41.73,73490.18,0.0,-0.98572,2e-05,2.09591]
[1780019830966,41.73,73490.18,0.0,-0.98572,2e-05,2.09591]
[1780019831302,41.73,73487.27,0.0,-0.98576,2e-05,2.09029]
[1780019836337,41.73,73488.45,0.0,-0.98574,2e-05,2.09256]
[1780019838351,41.73,73498.45,0.0,-0.98559,2e-05,2.11195]
[1780019839358,41.73,73500.5,0.0,-0.98556,2e-05,2.11594]
[1780019839993,41.73,73500.5,0.0,-0.98556,2e-05,2.11594]
[1780019840218,41.73,73500.5,0.0,-0.98556,2e-05,2.11594]
[1780019841105,41.73,73501.19,0.0,-0.98555,2e-05,2.11728]
[1780019841218,41.73,73501.19,0.0,-0.98555,2e-05,2.11728]
[1780019841372,41.73,73501.1,0.0,-0.98555,2e-05,2.11711]
[1780019846410,41.73,73501.98,0.0,-0.98554,2e-05,2.11882]
[1780019848178,41.73,73503.26,0.0,-0.98552,2e-05,2.12132]
[1780019848217,41.73,73503.26,0.0,-0.98552,2e-05,2.12132]
[1780019852619,41.73,73505.32,0.0,-0.9855,2e-05,2.12343]
[1780019852720,41.73,73505.32,0.0,-0.9855,2e-05,2.12343]
[1780019853430,41.73,73508.1,0.0,-0.98546,2e-05,2.12887]
[1780019853470,41.73,73508.1,0.0,-0.98546,2e-05,2.12887]
[1780019853531,41.73,73509.5,0.0,-0.98544,2e-05,2.13161]
[1780019856480,41.73,73513.94,0.0,-0.98537,2e-05,2.14032]
[1780019859350,41.73,73511.18,0.0,-0.98541,2e-05,2.1349]
[1780019859469,41.73,73511.18,0.0,-0.98541,2e-05,2.1349]
[1780019863529,41.73,73497.95,0.0,-0.98561,2e-05,2.10907]
[1780019864567,41.73,73497.95,0.0,-0.98561,2e-05,2.10907]
[1780019864641,41.73,73490.09,0.0,-0.98573,2e-05,2.09384]
[1780019865543,41.73,73488.39,0.0,-0.98576,2e-05,2.09056]
[1780019868324,41.73,73487.08,0.0,-0.98578,2e-05,2.08803]
[1780019868475,41.73,73487.08,0.0,-0.98578,2e-05,2.08803]
[1780019869750,41.73,73486.68,0.0,-0.98578,2e-05,2.08726]
[1780019869820,41.73,73486.68,0.0,-0.98578,2e-05,2.08726]
[1780019869968,41.73,73486.68,0.0,-0.98578,2e-05,2.08726]
[1780019875613,41.73,73487.28,0.0,-0.98577,2e-05,2.08841]
[1780019879512,41.73,73487.5,0.0,-0.98577,2e-05,2.08884]
[1780019879719,41.73,73487.5,0.0,-0.98577,2e-05,2.08884]
[1780019880494,41.73,73486.67,0.0,-0.98578,2e-05,2.08724]
[1780019880728,41.73,73486.67,0.0,-0.98578,2e-05,2.08724]
[1780019880821,41.73,73486.9,0.0,-0.98578,2e-05,2.08768]
[1780019881656,41.73,73483.63,0.0,-0.98583,1e-05,2.08138]
[1780019882662,41.73,73479.41,0.0,-0.98589,1e-05,2.07328]
[1780019883669,41.73,73474.45,0.0,-0.98596,1e-05,2.06379]
[1780019885117,41.73,73473.78,0.0,-0.98597,1e-05,2.06251]
[1780019885217,41.73,73473.78,0.0,-0.98597,1e-05,2.06251]
[1780019885683,41.73,73480.12,0.0,-0.98588,1e-05,2.07464]
[1780019886691,41.73,73495.55,0.0,-0.98565,2e-05,2.10441]
[1780019887698,41.73,73501.63,0.0,-0.98556,2e-05,2.11623]
[1780019888705,41.73,73504.53,0.0,-0.98551,2e-05,2.12189]
[1780019889719,41.73,73504.53,0.0,-0.98551,2e-05,2.12189]
[1780019889967,41.73,73504.53,0.0,-0.98551,2e-05,2.12189]
[1780019890578,41.73,73504.8,0.0,-0.98551,2e-05,2.12241]
[1780019890720,41.73,73504.8,0.0,-0.98551,2e-05,2.12241]
[1780019890822,41.73,73504.93,0.0,-0.98551,2e-05,2.12267]
[1780019892830,41.73,73500.99,0.0,-0.98557,2e-05,2.11498]
[1780019893734,41.73,73500.99,0.0,-0.98557,2e-05,2.11498]
[1780019893968,41.73,73500.99,0.0,-0.98557,2e-05,2.11498]
[1780019899782,41.73,73503.67,0.0,-0.98553,2e-05,2.12021]
[1780019905824,41.73,73503.65,0.0,-0.98553,2e-05,2.12017]
[1780019908583,41.73,73503.66,0.0,-0.98553,2e-05,2.12019]
[1780019908717,41.73,73503.66,0.0,-0.98553,2e-05,2.12019]
[1780019909315,41.73,73503.69,0.0,-0.98552,2e-05,2.12025]
[1780019909468,41.73,73503.69,0.0,-0.98552,2e-05,2.12025]
[1780019909853,41.73,73504.25,0.0,-0.98552,2e-05,2.12134]
[1780019913881,41.73,73508.23,0.0,-0.98547,2e-05,2.12721]
[1780019914966,41.73,73508.23,0.0,-0.98547,2e-05,2.12721]
[1780019915217,41.73,73508.69,0.0,-0.98546,2e-05,2.12811]
[1780019920930,41.73,73507.12,0.0,-0.98548,2e-05,2.12504]
[1780019925965,41.73,73504.97,0.0,-0.98552,2e-05,2.12084]
[1780019926890,41.73,73504.97,0.0,-0.98552,2e-05,2.12084]
[1780019926968,41.73,73504.97,0.0,-0.98552,2e-05,2.12084]
[1780019927778,41.73,73505.37,0.0,-0.98551,2e-05,2.12162]
[1780019927970,41.73,73505.37,0.0,-0.98551,2e-05,2.12162]
[1780019927979,41.73,73504.82,0.0,-0.98552,2e-05,2.12054]
[1780019929993,41.73,73501.88,0.0,-0.98556,2e-05,2.11481]
[1780019934099,41.73,73501.09,0.0,-0.98558,2e-05,2.11327]
[1780019934218,41.73,73501.09,0.0,-0.98558,2e-05,2.11327]
[1780019935049,41.73,73496.96,0.0,-0.98564,2e-05,2.10524]
[1780019936852,41.73,73496.96,0.0,-0.98564,2e-05,2.10524]
[1780019936970,41.73,73496.96,0.0,-0.98564,2e-05,2.10524]
[1780019936951,41.73,73495.16,0.0,-0.98567,2e-05,2.10175]
[1780019938070,41.73,73488.3,0.0,-0.98577,2e-05,2.08849]
[1780019939152,41.73,73488.3,0.0,-0.98577,2e-05,2.08849]
[1780019939217,41.73,73488.3,0.0,-0.98577,2e-05,2.08849]
[1780019943994,41.73,73486.57,0.0,-0.9858,2e-05,2.08515]
[1780019944104,41.73,73488.16,0.0,-0.98577,2e-05,2.08822]
[1780019944217,41.73,73488.16,0.0,-0.98577,2e-05,2.08822]
[1780019944453,41.73,73486.86,0.0,-0.98579,2e-05,2.08571]
[1780019951161,41.73,73488.12,0.0,-0.98577,2e-05,2.08814]
[1780019952470,41.73,73488.12,0.0,-0.98577,2e-05,2.08814]
[1780019952721,41.73,73488.12,0.0,-0.98577,2e-05,2.08814]
[1780019953086,41.73,73487.47,0.0,-0.98578,2e-05,2.08689]
[1780019953217,41.73,73487.47,0.0,-0.98578,2e-05,2.08689]
[1780019953298,41.73,73487.26,0.0,-0.98579,2e-05,2.08648]
[1780019958650,41.73,73489.1,0.0,-0.98576,2e-05,2.09003]
[1780019958722,41.73,73489.1,0.0,-0.98576,2e-05,2.09003]
[1780019959665,41.73,73488.95,0.0,-0.98576,2e-05,2.08974]
[1780019959720,41.73,73488.95,0.0,-0.98576,2e-05,2.08974]
[1780019959742,41.73,73487.91,0.0,-0.98578,2e-05,2.08774]
[1780019961231,41.73,73492.42,0.0,-0.98571,2e-05,2.09645]
[1780019965500,41.73,73494.05,0.0,-0.98568,2e-05,2.0996]
[1780019965718,41.73,73494.05,0.0,-0.98568,2e-05,2.0996]
[1780019967273,41.73,73498.43,0.0,-0.98562,2e-05,2.1081]
[1780019969526,41.73,73501.07,0.0,-0.98558,2e-05,2.11323]
[1780019969720,41.73,73501.07,0.0,-0.98558,2e-05,2.11323]
[1780019969821,41.73,73501.69,0.0,-0.98557,2e-05,2.11444]
[1780019970294,41.73,73505.35,0.0,-0.98551,2e-05,2.12158]
[1780019971422,41.73,73505.35,0.0,-0.98551,2e-05,2.12158]
[1780019971469,41.73,73505.35,0.0,-0.98551,2e-05,2.12158]
[1780019977343,41.73,73506.4,0.0,-0.98551,2e-05,2.12172]
[1780019980096,41.73,73506.53,0.0,-0.98551,2e-05,2.12197]
[1780019980217,41.73,73507.11,0.0,-0.9855,2e-05,2.1231]
[1780019980814,41.73,73507.11,0.0,-0.9855,2e-05,2.1231]
[1780019980969,41.73,73507.11,0.0,-0.9855,2e-05,2.1231]
[1780019981018,41.73,73507.31,0.0,-0.98549,2e-05,2.12349]
[1780019983826,41.73,73507.63,0.0,-0.98549,2e-05,2.12412]
[1780019983968,41.73,73507.63,0.0,-0.98549,2e-05,2.12412]
[1780019984068,41.73,73509.46,0.0,-0.98546,2e-05,2.1277]
[1780019985431,41.73,73509.37,0.0,-0.98546,2e-05,2.12752]
[1780019985467,41.73,73509.37,0.0,-0.98546,2e-05,2.12752]
[1780019991331,41.73,73508.3,0.0,-0.98548,2e-05,2.12543]
[1780019991467,41.73,73508.3,0.0,-0.98548,2e-05,2.12543]
[1780019992069,41.73,73508.3,0.0,-0.98548,2e-05,2.12543]
[1780019992217,41.73,73508.4,0.0,-0.98548,2e-05,2.12562]
[1780019992449,41.73,73509.23,0.0,-0.98547,2e-05,2.12725]
[1780019994462,41.73,73504.23,0.0,-0.98554,2e-05,2.11748]
[1780019995745,41.73,73504.23,0.0,-0.98554,2e-05,2.11748]
[1780019995967,41.73,73504.23,0.0,-0.98554,2e-05,2.11748]
[1780019996017,41.73,73499.64,0.0,-0.98561,2e-05,2.10855]
[1780019996477,41.73,73494.06,0.0,-0.9857,2e-05,2.09772]
[1780019998011,41.73,73494.06,0.0,-0.9857,2e-05,2.09772]
[1780019998057,41.73,73491.21,0.0,-0.98574,2e-05,2.09221]
[1780019998218,41.73,73491.21,0.0,-0.98574,2e-05,2.09221]
[1780019999814,41.73,73491.05,0.0,-0.98574,2e-05,2.0919]
[1780019999967,41.73,73491.05,0.0,-0.98574,2e-05,2.0919]
[1780020003526,41.73,73495.95,0.0,-0.98567,2e-05,2.10138]
[1780020004533,41.73,73500.04,0.0,-0.98561,2e-05,2.10932]
[1780020006068,41.73,73503.91,0.0,-0.98555,2e-05,2.11686]
[1780020006384,41.73,73503.91,0.0,-0.98555,2e-05,2.11686]
[1780020006467,41.73,73503.91,0.0,-0.98555,2e-05,2.11686]
[1780020006547,41.73,73504.03,0.0,-0.98554,2e-05,2.11709]
[1780020007834,41.73,73504.03,0.0,-0.98554,2e-05,2.11709]
[1780020007967,41.73,73504.03,0.0,-0.98554,2e-05,2.11709]
[1780020013404,41.73,73503.51,0.0,-0.98555,2e-05,2.11608]
[1780020013467,41.73,73503.51,0.0,-0.98555,2e-05,2.11608]
[1780020013596,41.73,73503.41,0.0,-0.98555,2e-05,2.11588]
[1780020018631,41.73,73501.76,0.0,-0.98558,2e-05,2.11267]
[1780020019468,41.73,73501.76,0.0,-0.98558,2e-05,2.11267]
[1780020020987,41.73,73500.12,0.0,-0.9856,2e-05,2.10948]
[1780020021069,41.73,73497.05,0.0,-0.98565,2e-05,2.10352]
[1780020021218,41.73,73497.05,0.0,-0.98565,2e-05,2.10352]
[1780020021472,41.73,73497.05,0.0,-0.98565,2e-05,2.10352]
[1780020026687,41.73,73494.49,0.0,-0.98569,2e-05,2.09856]
[1780020029923,41.73,73493.78,0.0,-0.9857,2e-05,2.09718]
[1780020029972,41.73,73493.78,0.0,-0.9857,2e-05,2.09718]
[1780020030029,41.73,73493.75,0.0,-0.9857,2e-05,2.09712]
[1780020030404,41.73,73493.75,0.0,-0.9857,2e-05,2.09712]
[1780020030468,41.73,73493.75,0.0,-0.9857,2e-05,2.09712]
[1780020034433,41.73,73493.34,0.0,-0.98572,2e-05,2.09443]
[1780020034469,41.73,73493.34,0.0,-0.98572,2e-05,2.09443]
[1780020034830,41.73,73493.34,0.0,-0.98572,2e-05,2.09443]
[1780020034968,41.73,73493.34,0.0,-0.98572,2e-05,2.09443]
[1780020035068,41.73,73493.63,0.0,-0.98571,2e-05,2.09499]
[1780020036759,41.73,73499.28,0.0,-0.98563,2e-05,2.10594]
[1780020037441,41.73,73499.28,0.0,-0.98563,2e-05,2.10594]
[1780020037472,41.73,73499.28,0.0,-0.98563,2e-05,2.10594]
[1780020038003,41.73,73499.28,0.0,-0.98563,2e-05,2.10594]
[1780020038035,41.73,73502.98,0.0,-0.98557,2e-05,2.11314]
[1780020038220,41.73,73502.98,0.0,-0.98557,2e-05,2.11314]
[1780020040787,41.73,73506.43,0.0,-0.98552,2e-05,2.11986]
[1780020042801,41.73,73500.83,0.0,-0.98561,2e-05,2.10895]
[1780020043322,41.73,73500.83,0.0,-0.98561,2e-05,2.10895]
[1780020043469,41.73,73500.83,0.0,-0.98561,2e-05,2.10895]
[1780020043927,41.73,73500.83,0.0,-0.98561,2e-05,2.10895]
[1780020043967,41.73,73500.83,0.0,-0.98561,2e-05,2.10895]
[1780020044068,41.73,73499.58,0.0,-0.98562,2e-05,2.10653]
[1780020048984,41.73,73500.34,0.0,-0.98561,2e-05,2.108]
[1780020049069,41.73,73500.96,0.0,-0.9856,2e-05,2.10921]
[1780020049218,41.73,73500.96,0.0,-0.9856,2e-05,2.10921]
[1780020049431,41.73,73500.96,0.0,-0.9856,2e-05,2.10921]
[1780020049470,41.73,73500.96,0.0,-0.9856,2e-05,2.10921]
[1780020052895,41.73,73492.94,0.0,-0.98573,2e-05,2.09366]
[1780020053891,41.73,73456.26,0.0,-0.98627,1e-05,2.0237]
[1780020054989,41.73,73456.26,0.0,-0.98627,1e-05,2.0237]
[1780020055003,41.73,73452.4,0.0,-0.98633,1e-05,2.01644]
[1780020055906,41.73,73451.45,0.0,-0.98634,1e-05,2.01466]
[1780020057317,41.73,73451.85,0.0,-0.98633,1e-05,2.01541]
[1780020057920,41.73,73460.96,0.0,-0.9862,1e-05,2.03256]
[1780020058927,41.73,73463.77,0.0,-0.98616,1e-05,2.03787]
[1780020059741,41.73,73463.77,0.0,-0.98616,1e-05,2.03787]
[1780020059967,41.73,73463.77,0.0,-0.98616,1e-05,2.03787]
[1780020060021,41.73,73466.34,0.0,-0.98612,1e-05,2.04274]
[1780020060941,41.73,73469.91,0.0,-0.98607,1e-05,2.04952]
[1780020063962,41.73,73473.14,0.0,-0.98602,1e-05,2.05566]
[1780020064969,41.73,73468.46,0.0,-0.98609,1e-05,2.04676]
[1780020070007,41.73,73463.19,0.0,-0.98617,1e-05,2.03677]
[1780020071410,41.73,73463.47,0.0,-0.98616,1e-05,2.0373]
[1780020071468,41.73,73463.47,0.0,-0.98616,1e-05,2.0373]
[1780020072019,41.73,73463.81,0.0,-0.98616,1e-05,2.03795]
[1780020073146,41.73,73463.81,0.0,-0.98616,1e-05,2.03795]
[1780020073223,41.73,73465.12,0.0,-0.98614,1e-05,2.04043]
[1780020077054,41.73,73458.04,0.0,-0.98624,1e-05,2.02705]
[1780020078795,41.73,73458.01,0.0,-0.98624,1e-05,2.02699]
[1780020078967,41.73,73458.01,0.0,-0.98624,1e-05,2.02699]
[1780020079068,41.73,73457.5,0.0,-0.98625,1e-05,2.02603]
[1780020079439,41.73,73457.5,0.0,-0.98625,1e-05,2.02603]
[1780020079468,41.73,73457.5,0.0,-0.98625,1e-05,2.02603]
[1780020081082,41.73,73460.46,0.0,-0.98621,1e-05,2.03161]
[1780020082089,41.73,73464.17,0.0,-0.98615,1e-05,2.03863]
[1780020084197,41.73,73465.77,0.0,-0.98613,1e-05,2.04166]
[1780020084216,41.73,73465.77,0.0,-0.98613,1e-05,2.04166]
[1780020084728,41.73,73467.65,0.0,-0.9861,1e-05,2.04522]
[1780020084967,41.73,73467.65,0.0,-0.9861,1e-05,2.04522]
[1780020085110,41.73,73468.87,0.0,-0.98608,1e-05,2.04754]
[1780020088422,41.73,73470.87,0.0,-0.98605,1e-05,2.05134]
[1780020088467,41.73,73470.87,0.0,-0.98605,1e-05,2.05134]
[1780020088799,41.73,73470.87,0.0,-0.98605,1e-05,2.05134]
[1780020088968,41.73,73470.87,0.0,-0.98605,1e-05,2.05134]
[1780020089138,41.73,73472.8,0.0,-0.98603,1e-05,2.05501]
[1780020092161,41.73,73479.7,0.0,-0.98594,1e-05,2.06631]
[1780020093168,41.73,73482.36,0.0,-0.9859,1e-05,2.07141]
[1780020095182,41.73,73486.41,0.0,-0.98584,1e-05,2.07918]
[1780020096189,41.73,73492.06,0.0,-0.98575,2e-05,2.09007]
[1780020098833,41.73,73493.61,0.0,-0.98573,2e-05,2.09306]
[1780020098967,41.73,73493.61,0.0,-0.98573,2e-05,2.09306]
[1780020101033,41.73,73493.55,0.0,-0.98573,2e-05,2.09294]
[1780020106259,41.73,73494.52,0.0,-0.98571,2e-05,2.09482]
[1780020109496,41.73,73494.33,0.0,-0.98572,2e-05,2.09445]
[1780020109721,41.73,73494.33,0.0,-0.98572,2e-05,2.09445]
[1780020110182,41.73,73494.33,0.0,-0.98572,2e-05,2.09445]
[1780020110219,41.73,73494.33,0.0,-0.98572,2e-05,2.09445]
[1780020109779,41.73,73494.99,0.0,-0.98571,2e-05,2.09573]
[1780020116039,41.73,73495.39,0.0,-0.9857,2e-05,2.0965]
[1780020116219,41.73,73495.39,0.0,-0.9857,2e-05,2.0965]
[1780020118625,41.73,73494.25,0.0,-0.98572,2e-05,2.0943]
[1780020118719,41.73,73494.25,0.0,-0.98572,2e-05,2.0943]
[1780020118772,41.73,73494.26,0.0,-0.98572,2e-05,2.09432]
[1780020122802,41.73,73494.78,0.0,-0.98571,2e-05,2.09532]
[1780020122968,41.73,73494.78,0.0,-0.98571,2e-05,2.09532]
[1780020123736,41.73,73493.74,0.0,-0.98573,2e-05,2.09331]
[1780020123971,41.73,73493.74,0.0,-0.98573,2e-05,2.09331]
[1780020124069,41.73,73493.75,0.0,-0.98573,2e-05,2.09333]
[1780020125109,41.73,73493.75,0.0,-0.98573,2e-05,2.09333]
[1780020125227,41.73,73493.75,0.0,-0.98573,2e-05,2.09333]
[1780020125267,41.73,73498.36,0.0,-0.98566,2e-05,2.10226]
[1780020125397,41.73,73501.15,0.0,-0.98561,2e-05,2.10767]
[1780020131062,41.73,73500.47,0.0,-0.98562,2e-05,2.10635]
[1780020131218,41.73,73500.47,0.0,-0.98562,2e-05,2.10635]
[1780020131212,41.73,73496.64,0.0,-0.98568,2e-05,2.09892]
[1780020131619,41.73,73496.64,0.0,-0.98568,2e-05,2.09892]
[1780020131719,41.73,73496.64,0.0,-0.98568,2e-05,2.09892]
[1780020131797,41.73,73493.75,0.0,-0.98573,2e-05,2.09333]
[1780020135207,41.73,73493.05,0.0,-0.98574,2e-05,2.09198]
[1780020142954,41.73,73491.62,0.0,-0.98576,2e-05,2.08922]
[1780020142968,41.73,73491.62,0.0,-0.98576,2e-05,2.08922]
[1780020143053,41.73,73490.2,0.0,-0.98578,2e-05,2.08648]
[1780020143520,41.73,73490.2,0.0,-0.98578,2e-05,2.08648]
[1780020143722,41.73,73490.2,0.0,-0.98578,2e-05,2.08648]
[1780020148921,41.73,73490.6,0.0,-0.98577,2e-05,2.08725]
[1780020148967,41.73,73490.6,0.0,-0.98577,2e-05,2.08725]
[1780020149020,41.73,73492.09,0.0,-0.98575,2e-05,2.09012]
[1780020149455,41.73,73492.09,0.0,-0.98575,2e-05,2.09012]
[1780020149468,41.73,73492.09,0.0,-0.98575,2e-05,2.09012]
[1780020151579,41.73,73495.72,0.0,-0.98571,2e-05,2.09524]
[1780020154218,41.73,73496.51,0.0,-0.9857,2e-05,2.09677]
[1780020154471,41.73,73498.12,0.0,-0.98567,2e-05,2.09989]
[1780020158221,41.73,73498.07,0.0,-0.98567,2e-05,2.09979]
[1780020158349,41.73,73498.84,0.0,-0.98566,2e-05,2.10128]
[1780020158865,41.73,73498.84,0.0,-0.98566,2e-05,2.10128]
[1780020158968,41.73,73498.84,0.0,-0.98566,2e-05,2.10128]
[1780020159069,41.73,73503.4,0.0,-0.98559,2e-05,2.11014]
[1780020161657,41.73,73509.57,0.0,-0.9855,2e-05,2.12217]
[1780020162658,41.72,73513.19,0.0,-0.98545,2e-05,2.12886]
[1780020163382,41.72,73513.19,0.0,-0.98545,2e-05,2.12886]
[1780020163468,41.72,73513.19,0.0,-0.98545,2e-05,2.12886]
[1780020163969,41.72,73513.19,0.0,-0.98545,2e-05,2.12886]
[1780020164217,41.72,73513.19,0.0,-0.98545,2e-05,2.12886]
[1780020164070,41.72,73513.51,0.0,-0.98544,2e-05,2.12908]
[1780020164672,41.72,73514.04,0.0,-0.98544,2e-05,2.12972]
[1780020169417,41.71,73514.06,0.0,-0.98545,2e-05,2.12816]
[1780020171844,41.71,73515.27,0.0,-0.98543,2e-05,2.13053]
[1780020171969,41.71,73515.27,0.0,-0.98543,2e-05,2.13053]
[1780020177045,41.71,73516.39,0.0,-0.98542,2e-05,2.13272]
[1780020177248,41.71,73516.39,0.0,-0.98542,2e-05,2.13272]
[1780020177068,41.71,73514.76,0.0,-0.98544,2e-05,2.12953]
[1780020178003,41.71,73514.76,0.0,-0.98544,2e-05,2.12953]
[1780020178220,41.71,73514.76,0.0,-0.98544,2e-05,2.12953]
[1780020178264,41.71,73513.6,0.0,-0.98546,2e-05,2.12725]
[1780020180784,41.71,73509.93,0.0,-0.98551,2e-05,2.12008]
[1780020181454,41.71,73509.93,0.0,-0.98551,2e-05,2.12008]
[1780020181467,41.71,73509.93,0.0,-0.98551,2e-05,2.12008]
[1780020181714,41.71,73509.93,0.0,-0.98551,2e-05,2.12008]
[1780020181967,41.71,73509.93,0.0,-0.98551,2e-05,2.12008]
[1780020181968,41.71,73508.24,0.0,-0.98554,2e-05,2.11678]
[1780020186285,41.71,73508.53,0.0,-0.98554,2e-05,2.11735]
[1780020186470,41.71,73508.48,0.0,-0.98554,2e-05,2.11725]
[1780020190664,41.71,73509.66,0.0,-0.98552,2e-05,2.11918]
[1780020190718,41.71,73509.66,0.0,-0.98552,2e-05,2.11918]
[1780020190854,41.71,73508.84,0.0,-0.98553,2e-05,2.11758]
[1780020191636,41.71,73508.84,0.0,-0.98553,2e-05,2.11758]
[1780020191721,41.71,73508.84,0.0,-0.98553,2e-05,2.11758]
[1780020193875,41.71,73512.98,0.0,-0.98547,2e-05,2.12567]
[1780020195842,41.71,73513.16,0.0,-0.98547,2e-05,2.12603]
[1780020201931,41.71,73513.39,0.0,-0.98546,2e-05,2.12648]
[1780020203095,41.71,73513.39,0.0,-0.98546,2e-05,2.12648]
[1780020203221,41.71,73513.39,0.0,-0.98546,2e-05,2.12648]
[1780020203322,41.71,73513.18,0.0,-0.98547,2e-05,2.12606]
[1780020203962,41.71,73513.18,0.0,-0.98547,2e-05,2.12606]
[1780020204224,41.71,73513.18,0.0,-0.98547,2e-05,2.12606]
[1780020209987,41.71,73514.34,0.0,-0.98545,2e-05,2.12834]
[1780020213007,41.71,73515.91,0.0,-0.98544,2e-05,2.12949]
[1780020214843,41.71,73515.91,0.0,-0.98544,2e-05,2.12949]
[1780020214968,41.71,73515.91,0.0,-0.98544,2e-05,2.12949]
[1780020215022,41.71,73519.06,0.0,-0.98539,2e-05,2.13567]
[1780020215642,41.71,73519.06,0.0,-0.98539,2e-05,2.13567]
[1780020215725,41.71,73519.06,0.0,-0.98539,2e-05,2.13567]
[1780020216029,41.71,73528.09,0.0,-0.98525,2e-05,2.15347]
[1780020218043,41.71,73529.64,0.0,-0.98523,2e-05,2.1561]
[1780020221844,41.71,73529.43,0.0,-0.98523,2e-05,2.15569]
[1780020221967,41.71,73529.43,0.0,-0.98523,2e-05,2.15569]
[1780020222071,41.71,73530.27,0.0,-0.98522,2e-05,2.15692]
[1780020222563,41.71,73530.27,0.0,-0.98522,2e-05,2.15692]
[1780020222721,41.71,73530.27,0.0,-0.98522,2e-05,2.15692]
[1780020228115,41.71,73530.58,0.0,-0.98523,2e-05,2.15665]
[1780020231640,41.71,73531.35,0.0,-0.98521,2e-05,2.15818]
[1780020231730,41.71,73531.35,0.0,-0.98521,2e-05,2.15818]
[1780020232143,41.71,73531.61,0.0,-0.98521,2e-05,2.15869]
[1780020233150,41.71,73530.01,0.0,-0.98523,2e-05,2.15553]
[1780020233635,41.71,73530.01,0.0,-0.98523,2e-05,2.15553]
[1780020233708,41.71,73530.01,0.0,-0.98523,2e-05,2.15553]
[1780020233720,41.71,73530.01,0.0,-0.98523,2e-05,2.15553]
[1780020236279,41.71,73531.13,0.0,-0.98522,2e-05,2.15774]
[1780020236381,41.71,73531.88,0.0,-0.98521,2e-05,2.15923]
[1780020236467,41.71,73531.88,0.0,-0.98521,2e-05,2.15923]
[1780020237356,41.71,73531.88,0.0,-0.98521,2e-05,2.15923]
[1780020237178,41.71,73531.53,0.0,-0.98521,2e-05,2.15854]
[1780020237467,41.71,73531.53,0.0,-0.98521,2e-05,2.15854]
[1780020242471,41.71,73529.6,0.0,-0.98524,2e-05,2.15471]
[1780020248255,41.71,73530.31,0.0,-0.98523,2e-05,2.15612]
[1780020250406,41.71,73530.2,0.0,-0.98523,2e-05,2.1559]
[1780020250466,41.71,73530.2,0.0,-0.98523,2e-05,2.1559]
[1780020251276,41.71,73529.31,0.0,-0.98525,2e-05,2.15414]
[1780020251600,41.71,73529.31,0.0,-0.98525,2e-05,2.15414]
[1780020251723,41.71,73529.31,0.0,-0.98525,2e-05,2.15414]
[1780020255171,41.71,73529.19,0.0,-0.98525,2e-05,2.1539]
[1780020255220,41.71,73529.19,0.0,-0.98525,2e-05,2.1539]
[1780020260344,41.71,73533.39,0.0,-0.98518,2e-05,2.16222]
[1780020261351,41.71,73537.43,0.0,-0.98512,2e-05,2.17025]
[1780020261595,41.71,73537.43,0.0,-0.98512,2e-05,2.17025]
[1780020261720,41.71,73537.43,0.0,-0.98512,2e-05,2.17025]
[1780020263225,41.71,73538.53,0.0,-0.9851,2e-05,2.17244]
[1780020263365,41.71,73537.37,0.0,-0.98512,2e-05,2.17013]
[1780020267467,41.71,73537.68,0.0,-0.98512,2e-05,2.17075]
[1780020267720,41.71,73537.68,0.0,-0.98512,2e-05,2.17075]
[1780020273404,41.71,73537.54,0.0,-0.98513,2e-05,2.16852]
[1780020273468,41.71,73538.03,0.0,-0.98512,2e-05,2.1695]
[1780020273692,41.71,73538.03,0.0,-0.98512,2e-05,2.1695]
[1780020273718,41.71,73538.03,0.0,-0.98512,2e-05,2.1695]
[1780020273797,41.71,73538.4,0.0,-0.98512,2e-05,2.17024]
[1780020279694,41.71,73539.95,0.0,-0.98509,2e-05,2.17332]
[1780020279719,41.71,73539.95,0.0,-0.98509,2e-05,2.17332]
[1780020285520,41.71,73542.73,0.0,-0.98505,2e-05,2.17886]
[1780020288517,41.71,73542.8,0.0,-0.98505,2e-05,2.179]
[1780020288722,41.71,73542.8,0.0,-0.98505,2e-05,2.179]
[1780020291569,41.71,73524.45,0.0,-0.98533,2e-05,2.14262]
[1780020292576,41.71,73509.65,0.0,-0.98556,2e-05,2.11362]
[1780020293583,41.71,73509.57,0.0,-0.98556,2e-05,2.11346]
[1780020298672,41.71,73509.6,0.0,-0.98556,2e-05,2.11352]
[1780020298724,41.71,73509.6,0.0,-0.98556,2e-05,2.11352]
[1780020302156,41.71,73503.44,0.0,-0.98565,2e-05,2.10154]
[1780020302646,41.71,73500.42,0.0,-0.9857,2e-05,2.09569]
[1780020307681,41.71,73496.42,0.0,-0.98576,2e-05,2.08796]
[1780020313102,41.71,73494.41,0.0,-0.98579,2e-05,2.08408]
[1780020313219,41.71,73494.41,0.0,-0.98579,2e-05,2.08408]
[1780020318049,41.71,73495.71,0.0,-0.98577,2e-05,2.08659]
[1780020318216,41.71,73495.71,0.0,-0.98577,2e-05,2.08659]
[1780020318257,41.71,73498.95,0.0,-0.98572,2e-05,2.09284]
[1780020319918,41.71,73499.88,0.0,-0.98571,2e-05,2.09464]
[1780020319966,41.71,73499.88,0.0,-0.98571,2e-05,2.09464]
[1780020319996,41.71,73498.97,0.0,-0.98572,2e-05,2.09288]
[1780020323514,41.71,73499.14,0.0,-0.98572,2e-05,2.09321]
[1780020323719,41.71,73499.14,0.0,-0.98572,2e-05,2.09321]
[1780020328697,41.71,73498.44,0.0,-0.98573,2e-05,2.09186]
[1780020328724,41.71,73498.44,0.0,-0.98573,2e-05,2.09186]
[1780020328829,41.71,73499.51,0.0,-0.98571,2e-05,2.09393]
[1780020331536,41.71,73501.17,0.0,-0.98569,2e-05,2.09714]
[1780020331722,41.71,73501.17,0.0,-0.98569,2e-05,2.09714]
[1780020336885,41.71,73503.09,0.0,-0.98567,2e-05,2.09896]
[1780020341010,41.71,73503.69,0.0,-0.98566,2e-05,2.10012]
[1780020341218,41.71,73503.69,0.0,-0.98566,2e-05,2.10012]
[1780020342428,41.71,73503.72,0.0,-0.98566,2e-05,2.10018]
[1780020342466,41.71,73503.72,0.0,-0.98566,2e-05,2.10018]
[1780020342529,41.71,73503.76,0.0,-0.98566,2e-05,2.10026]
[1780020347962,41.71,73504.11,0.0,-0.98566,2e-05,2.10094]
[1780020354524,41.71,73504.07,0.0,-0.98566,2e-05,2.10086]
[1780020354543,41.71,73504.07,0.0,-0.98566,2e-05,2.10086]
[1780020354737,41.71,73504.07,0.0,-0.98566,2e-05,2.10086]
[1780020359925,41.71,73503.89,0.0,-0.98566,2e-05,2.10051]
[1780020359967,41.71,73503.89,0.0,-0.98566,2e-05,2.10051]
[1780020360237,41.71,73503.89,0.0,-0.98566,2e-05,2.10051]
[1780020360467,41.71,73503.89,0.0,-0.98566,2e-05,2.10051]
[1780020360288,41.71,73504.09,0.0,-0.98566,2e-05,2.1009]
[1780020366090,41.71,73502.17,0.0,-0.98569,2e-05,2.09718]
[1780020371125,41.71,73502.76,0.0,-0.98568,2e-05,2.09832]
[1780020371872,41.71,73502.76,0.0,-0.98568,2e-05,2.09832]
[1780020371968,41.71,73502.76,0.0,-0.98568,2e-05,2.09832]
[1780020372132,41.71,73505.69,0.0,-0.98563,2e-05,2.10401]
[1780020373746,41.71,73506.23,0.0,-0.98563,2e-05,2.10506]
[1780020373967,41.71,73506.23,0.0,-0.98563,2e-05,2.10506]
[1780020374146,41.71,73506.27,0.0,-0.98562,2e-05,2.10513]
[1780020378300,41.71,73506.51,0.0,-0.98562,2e-05,2.1056]
[1780020378481,41.71,73506.51,0.0,-0.98562,2e-05,2.1056]
[1780020379984,41.71,73506.47,0.0,-0.98562,2e-05,2.10552]
[1780020380217,41.71,73506.47,0.0,-0.98562,2e-05,2.10552]
[1780020380319,41.71,73504.09,0.0,-0.98566,2e-05,2.1009]
[1780020385654,41.71,73503.24,0.0,-0.98567,2e-05,2.09925]
[1780020385719,41.71,73503.24,0.0,-0.98567,2e-05,2.09925]
[1780020386231,41.71,73497.32,0.0,-0.98576,2e-05,2.0878]
[1780020387238,41.71,73491.77,0.0,-0.98584,1e-05,2.07711]
[1780020388245,41.71,73488.03,0.0,-0.9859,1e-05,2.06992]
[1780020388820,41.71,73488.03,0.0,-0.9859,1e-05,2.06992]
[1780020388967,41.71,73488.03,0.0,-0.9859,1e-05,2.06992]
[1780020389252,41.71,73487.77,0.0,-0.9859,1e-05,2.06943]
[1780020395294,41.71,73486.27,0.0,-0.98594,1e-05,2.06467]
[1780020396306,41.71,73486.27,0.0,-0.98594,1e-05,2.06467]
[1780020401336,41.71,73488.95,0.0,-0.9859,1e-05,2.0698]
[1780020405364,41.71,73492.09,0.0,-0.98585,1e-05,2.07583]
[1780020406575,41.71,73492.09,0.0,-0.98585,1e-05,2.07583]
[1780020406721,41.71,73494.09,0.0,-0.98582,2e-05,2.07968]
[1780020407377,41.71,73494.18,0.0,-0.98582,2e-05,2.07985]
[1780020411406,41.71,73499.52,0.0,-0.98574,2e-05,2.09015]
[1780020412413,41.71,73502.85,0.0,-0.98569,2e-05,2.09659]
[1780020417448,41.71,73505.83,0.0,-0.98564,2e-05,2.10237]
[1780020420469,41.71,73502.18,0.0,-0.9857,2e-05,2.0953]
[1780020425504,41.71,73501.22,0.0,-0.98571,2e-05,2.09344]
[1780020429673,41.71,73500.14,0.0,-0.98573,2e-05,2.09135]
[1780020429718,41.71,73500.14,0.0,-0.98573,2e-05,2.09135]
[1780020430539,41.71,73498.3,0.0,-0.98576,2e-05,2.0878]
[1780020435574,41.71,73499.15,0.0,-0.98574,2e-05,2.08944]
[1780020440609,41.71,73498.12,0.0,-0.98576,2e-05,2.08745]
[1780020445645,41.71,73497.55,0.0,-0.98577,2e-05,2.08635]
[1780020450680,41.71,73497.93,0.0,-0.98576,2e-05,2.08708]
[1780020455715,41.71,73498.22,0.0,-0.98577,2e-05,2.08575]
[1780020460750,41.71,73498.64,0.0,-0.98576,2e-05,2.08656]
[1780020465785,41.71,73497.25,0.0,-0.98579,2e-05,2.08387]
[1780020470822,41.71,73497.42,0.0,-0.98578,2e-05,2.0842]
[1780020475855,41.71,73496.75,0.0,-0.98579,2e-05,2.08291]
[1780020477259,41.71,73496.75,0.0,-0.98579,2e-05,2.08291]
[1780020477870,41.71,73486.71,0.0,-0.98594,1e-05,2.06363]
[1780020478876,41.71,73483.73,0.0,-0.98599,1e-05,2.05793]
[1780020481601,41.71,73483.69,0.0,-0.98599,1e-05,2.05786]
[1780020481718,41.71,73484.04,0.0,-0.98598,1e-05,2.05853]
[1780020481897,41.71,73484.58,0.0,-0.98598,1e-05,2.05956]
[1780020486932,41.71,73483.61,0.0,-0.98599,1e-05,2.0577]
[1780020491217,41.71,73483.69,0.0,-0.98599,1e-05,2.05786]
[1780020494039,41.71,73480.74,0.0,-0.98603,1e-05,2.05223]
[1780020494217,41.71,73480.74,0.0,-0.98603,1e-05,2.05223]
[1780020494318,41.71,73480.04,0.0,-0.98604,1e-05,2.0509]
[1780020496805,41.71,73480.74,0.0,-0.98603,1e-05,2.05223]
[1780020496968,41.71,73480.74,0.0,-0.98603,1e-05,2.05223]
[1780020502041,41.71,73481.17,0.0,-0.98603,1e-05,2.05305]
[1780020507076,41.71,73479.61,0.0,-0.98605,1e-05,2.05008]
[1780020508445,41.71,73479.61,0.0,-0.98605,1e-05,2.05008]
[1780020508468,41.71,73479.61,0.0,-0.98605,1e-05,2.05008]
[1780020508578,41.71,73479.61,0.0,-0.98605,1e-05,2.05008]
[1780020508605,41.71,73476.59,0.0,-0.98609,1e-05,2.04434]
[1780020508718,41.71,73476.59,0.0,-0.98609,1e-05,2.04434]
[1780020514127,41.71,73473.92,0.0,-0.98615,1e-05,2.0374]
[1780020519162,41.71,73468.64,0.0,-0.98622,1e-05,2.02742]
[1780020520169,41.71,73465.08,0.0,-0.98627,1e-05,2.02071]
[1780020522230,41.71,73464.93,0.0,-0.98628,1e-05,2.02043]
[1780020522282,41.71,73464.93,0.0,-0.98628,1e-05,2.02043]
[1780020522469,41.71,73464.93,0.0,-0.98628,1e-05,2.02043]
[1780020522568,41.71,73464.79,0.0,-0.98628,1e-05,2.02016]
[1780020524197,41.71,73459.02,0.0,-0.98636,1e-05,2.00933]
[1780020527029,41.71,73458.94,0.0,-0.98636,1e-05,2.00918]
[1780020527151,41.71,73458.94,0.0,-0.98636,1e-05,2.00918]
[1780020527218,41.71,73458.94,0.0,-0.98636,1e-05,2.00918]
[1780020527298,41.71,73459.37,0.0,-0.98636,1e-05,2.00998]
[1780020529223,41.71,73459.21,0.0,-0.98636,1e-05,2.00968]
[1780020529232,41.71,73462.43,0.0,-0.98631,1e-05,2.01573]
[1780020530239,41.71,73466.46,0.0,-0.98625,1e-05,2.02331]
[1780020531331,41.71,73466.46,0.0,-0.98625,1e-05,2.02331]
[1780020531469,41.71,73466.46,0.0,-0.98625,1e-05,2.02331]
[1780020531480,41.71,73467.09,0.0,-0.98625,1e-05,2.0245]
[1780020531813,41.71,73467.09,0.0,-0.98625,1e-05,2.0245]
[1780020531967,41.71,73467.09,0.0,-0.98625,1e-05,2.0245]
[1780020537288,41.71,73470.43,0.0,-0.9862,1e-05,2.0308]
[1780020540341,41.71,73469.41,0.0,-0.98621,1e-05,2.02887]
[1780020540396,41.71,73469.41,0.0,-0.98621,1e-05,2.02887]
[1780020540468,41.71,73469.41,0.0,-0.98621,1e-05,2.02887]
[1780020540568,41.71,73469.13,0.0,-0.98622,1e-05,2.02835]
[1780020546351,41.71,73468.66,0.0,-0.98622,1e-05,2.02746]
[1780020547141,41.71,73468.66,0.0,-0.98622,1e-05,2.02746]
[1780020547218,41.71,73468.66,0.0,-0.98622,1e-05,2.02746]
[1780020547240,41.71,73468.66,0.0,-0.98622,1e-05,2.02746]
[1780020547468,41.71,73468.66,0.0,-0.98622,1e-05,2.02746]
[1780020547568,41.71,73470.28,0.0,-0.9862,1e-05,2.03052]
[1780020551012,41.71,73470.32,0.0,-0.9862,1e-05,2.03059]
[1780020556421,41.71,73469.6,0.0,-0.98621,1e-05,2.02923]
[1780020557101,41.71,73469.6,0.0,-0.98621,1e-05,2.02923]
[1780020557220,41.71,73469.6,0.0,-0.98621,1e-05,2.02923]
[1780020557287,41.71,73469.6,0.0,-0.98621,1e-05,2.02923]
[1780020557468,41.71,73469.6,0.0,-0.98621,1e-05,2.02923]
[1780020557552,41.71,73465.6,0.0,-0.98627,1e-05,2.02169]
[1780020561460,41.71,73470.11,0.0,-0.9862,1e-05,2.0302]
[1780020562465,41.71,73479.68,0.0,-0.98606,1e-05,2.04834]
[1780020564479,41.71,73481.26,0.0,-0.98604,1e-05,2.05135]
[1780020565070,41.71,73481.26,0.0,-0.98604,1e-05,2.05135]
[1780020565117,41.71,73481.26,0.0,-0.98604,1e-05,2.05135]
[1780020565219,41.71,73481.26,0.0,-0.98604,1e-05,2.05135]
[1780020565486,41.71,73480.59,0.0,-0.98605,1e-05,2.05007]
[1780020567502,41.71,73490.13,0.0,-0.9859,1e-05,2.0683]
[1780020568507,41.71,73499.73,0.0,-0.98576,2e-05,2.08676]
[1780020569514,41.71,73501.99,0.0,-0.98573,2e-05,2.09113]
[1780020570521,41.71,73503.31,0.0,-0.98571,2e-05,2.09368]
[1780020574549,41.71,73516.17,0.0,-0.98552,2e-05,2.11678]
[1780020576563,41.71,73517.93,0.0,-0.9855,2e-05,2.12021]
[1780020577570,41.71,73513.0,0.0,-0.98557,2e-05,2.11059]
[1780020580593,41.71,73509.69,0.0,-0.98562,2e-05,2.10415]
[1780020581146,41.71,73509.69,0.0,-0.98562,2e-05,2.10415]
[1780020581218,41.71,73509.69,0.0,-0.98562,2e-05,2.10415]
[1780020581600,41.71,73506.92,0.0,-0.98566,2e-05,2.09878]
[1780020582254,41.71,73506.92,0.0,-0.98566,2e-05,2.09878]
[1780020582469,41.71,73506.92,0.0,-0.98566,2e-05,2.09878]
[1780020582607,41.71,73507.22,0.0,-0.98566,2e-05,2.09936]
[1780020587701,41.71,73508.05,0.0,-0.98565,2e-05,2.10097]
[1780020588649,41.71,73515.63,0.0,-0.98553,2e-05,2.11572]
[1780020589656,41.71,73516.77,0.0,-0.98551,2e-05,2.11795]
[1780020591082,41.71,73518.51,0.0,-0.98549,2e-05,2.12135]
[1780020591220,41.71,73518.51,0.0,-0.98549,2e-05,2.12135]
[1780020592678,41.71,73523.8,0.0,-0.98541,2e-05,2.13171]
[1780020594692,41.71,73528.47,0.0,-0.98533,2e-05,2.1409]
[1780020594898,41.71,73528.47,0.0,-0.98533,2e-05,2.1409]
[1780020594968,41.71,73528.47,0.0,-0.98533,2e-05,2.1409]
[1780020595699,41.71,73528.89,0.0,-0.98533,2e-05,2.14172]
[1780020600735,41.71,73527.99,0.0,-0.98534,2e-05,2.13995]
[1780020602447,41.71,73526.5,0.0,-0.98537,2e-05,2.13702]
[1780020602467,41.71,73526.5,0.0,-0.98537,2e-05,2.13702]
[1780020606965,41.71,73524.65,0.0,-0.98539,2e-05,2.13338]
[1780020607051,41.71,73524.65,0.0,-0.98539,2e-05,2.13338]
[1780020607219,41.71,73524.65,0.0,-0.98539,2e-05,2.13338]
[1780020607785,41.71,73523.17,0.0,-0.98542,2e-05,2.13048]
[1780020612817,41.71,73522.77,0.0,-0.98542,2e-05,2.12969]
[1780020613673,41.71,73522.77,0.0,-0.98542,2e-05,2.12969]
[1780020613723,41.71,73522.77,0.0,-0.98542,2e-05,2.12969]
[1780020613694,41.71,73524.18,0.0,-0.9854,2e-05,2.13246]
[1780020614834,41.71,73527.18,0.0,-0.98535,2e-05,2.13836]
[1780020616296,41.71,73527.18,0.0,-0.98535,2e-05,2.13836]
[1780020616350,41.71,73527.18,0.0,-0.98535,2e-05,2.13836]
[1780020616471,41.71,73527.18,0.0,-0.98535,2e-05,2.13836]
[1780020616532,41.71,73527.15,0.0,-0.98536,2e-05,2.1383]
[1780020620444,41.71,73526.63,0.0,-0.98536,2e-05,2.13728]
[1780020620472,41.71,73526.63,0.0,-0.98536,2e-05,2.13728]
[1780020620546,41.71,73526.76,0.0,-0.98536,2e-05,2.13753]
[1780020621431,41.71,73526.76,0.0,-0.98536,2e-05,2.13753]
[1780020621470,41.71,73526.76,0.0,-0.98536,2e-05,2.13753]
[1780020621570,41.71,73520.42,0.0,-0.98546,2e-05,2.12509]
[1780020622890,41.71,73518.53,0.0,-0.98549,2e-05,2.12139]
[1780020624711,41.71,73518.53,0.0,-0.98549,2e-05,2.12139]
[1780020624721,41.71,73518.53,0.0,-0.98549,2e-05,2.12139]
[1780020625503,41.71,73518.45,0.0,-0.98549,2e-05,2.12123]
[1780020625719,41.71,73518.45,0.0,-0.98549,2e-05,2.12123]
[1780020625728,41.71,73517.62,0.0,-0.9855,2e-05,2.11961]
[1780020631954,41.71,73518.33,0.0,-0.9855,2e-05,2.11908]
[1780020636244,41.71,73518.24,0.0,-0.9855,2e-05,2.1189]
[1780020636466,41.71,73518.24,0.0,-0.9855,2e-05,2.1189]
[1780020643702,41.71,73517.27,0.0,-0.98552,2e-05,2.11701]
[1780020643721,41.71,73517.27,0.0,-0.98552,2e-05,2.11701]
[1780020643755,41.71,73517.27,0.0,-0.98552,2e-05,2.11701]
[1780020643756,41.71,73516.01,0.0,-0.98554,2e-05,2.11455]
[1780020643967,41.71,73516.01,0.0,-0.98554,2e-05,2.11455]
[1780020646053,41.71,73511.06,0.0,-0.98561,2e-05,2.10491]
[1780020648517,41.71,73510.53,0.0,-0.98562,2e-05,2.10388]
[1780020648523,41.71,73510.53,0.0,-0.98562,2e-05,2.10388]
[1780020648724,41.71,73510.53,0.0,-0.98562,2e-05,2.10388]
[1780020648755,41.71,73510.27,0.0,-0.98563,2e-05,2.10337]
[1780020653539,41.71,73510.62,0.0,-0.98562,2e-05,2.10405]
[1780020653590,41.71,73510.62,0.0,-0.98562,2e-05,2.10405]
[1780020653722,41.71,73510.62,0.0,-0.98562,2e-05,2.10405]
[1780020653793,41.71,73510.36,0.0,-0.98563,2e-05,2.10355]
[1780020658003,41.71,73511.49,0.0,-0.98561,2e-05,2.10575]
[1780020658064,41.71,73511.49,0.0,-0.98561,2e-05,2.10575]
[1780020658218,41.71,73511.49,0.0,-0.98561,2e-05,2.10575]
[1780020658224,41.71,73510.44,0.0,-0.98562,2e-05,2.10371]
[1780020663553,41.71,73510.63,0.0,-0.98562,2e-05,2.10407]
[1780020663607,41.71,73510.63,0.0,-0.98562,2e-05,2.10407]
[1780020663722,41.71,73510.63,0.0,-0.98562,2e-05,2.10407]
[1780020663790,41.71,73510.5,0.0,-0.98562,2e-05,2.10382]
[1780020665753,41.71,73510.5,0.0,-0.98562,2e-05,2.10382]
[1780020669215,41.71,73504.58,0.0,-0.98571,2e-05,2.09234]
[1780020670383,41.71,73504.58,0.0,-0.98571,2e-05,2.09234]
[1780020670443,41.71,73504.58,0.0,-0.98571,2e-05,2.09234]
[1780020670468,41.71,73504.58,0.0,-0.98571,2e-05,2.09234]
[1780020670542,41.71,73500.31,0.0,-0.98578,2e-05,2.08409]
[1780020676142,41.71,73498.63,0.0,-0.9858,2e-05,2.08085]
[1780020676217,41.71,73498.63,0.0,-0.9858,2e-05,2.08085]
[1780020676491,41.71,73498.63,0.0,-0.9858,2e-05,2.08085]
[1780020676721,41.71,73498.63,0.0,-0.9858,2e-05,2.08085]
[1780020676822,41.71,73498.63,0.0,-0.9858,2e-05,2.08085]
[1780020682156,41.71,73500.12,0.0,-0.98578,2e-05,2.08373]
[1780020682215,41.71,73500.12,0.0,-0.98578,2e-05,2.08373]
[1780020682222,41.71,73500.12,0.0,-0.98578,2e-05,2.08373]
[1780020682468,41.71,73500.12,0.0,-0.98578,2e-05,2.08373]
[1780020682557,41.71,73500.71,0.0,-0.98577,2e-05,2.08486]
[1780020687151,41.71,73500.77,0.0,-0.98577,2e-05,2.08498]
[1780020687232,41.71,73500.77,0.0,-0.98577,2e-05,2.08498]
[1780020690062,41.71,73500.55,0.0,-0.98577,2e-05,2.08456]
[1780020690220,41.71,73500.55,0.0,-0.98577,2e-05,2.08456]
[1780020690363,41.71,73501.89,0.0,-0.98575,2e-05,2.08714]
[1780020692636,41.71,73501.89,0.0,-0.98575,2e-05,2.08714]
[1780020692718,41.71,73501.89,0.0,-0.98575,2e-05,2.08714]
[1780020696037,41.71,73502.76,0.0,-0.98575,2e-05,2.08693]
[1780020696222,41.71,73502.76,0.0,-0.98575,2e-05,2.08693]
[1780020697262,41.71,73500.78,0.0,-0.98578,2e-05,2.0831]
[1780020697469,41.71,73500.78,0.0,-0.98578,2e-05,2.0831]
[1780020697505,41.71,73500.37,0.0,-0.98579,2e-05,2.08231]
[1780020705689,41.71,73500.05,0.0,-0.98579,2e-05,2.0817]
[1780020707491,41.71,73500.03,0.0,-0.98579,2e-05,2.08166]
[1780020707720,41.71,73500.03,0.0,-0.98579,2e-05,2.08166]
[1780020714599,41.71,73499.59,0.0,-0.9858,2e-05,2.08081]
[1780020714684,41.71,73499.59,0.0,-0.9858,2e-05,2.08081]
[1780020714722,41.71,73499.59,0.0,-0.9858,2e-05,2.08081]
[1780020714823,41.71,73500.66,0.0,-0.98578,2e-05,2.08287]
[1780020720410,41.71,73501.8,0.0,-0.98577,2e-05,2.08507]
[1780020726282,41.71,73502.01,0.0,-0.98576,2e-05,2.08548]
[1780020727664,41.71,73502.02,0.0,-0.98576,2e-05,2.0855]
[1780020727720,41.71,73502.02,0.0,-0.98576,2e-05,2.0855]
[1780020727816,41.71,73502.02,0.0,-0.98576,2e-05,2.0855]
[1780020727819,41.71,73502.13,0.0,-0.98576,2e-05,2.08571]
[1780020727968,41.71,73502.13,0.0,-0.98576,2e-05,2.08571]
[1780020732350,41.71,73503.6,0.0,-0.98574,2e-05,2.08855]
[1780020732469,41.71,73503.6,0.0,-0.98574,2e-05,2.08855]
[1780020732661,41.71,73505.26,0.0,-0.98571,2e-05,2.09176]
[1780020734355,41.71,73505.64,0.0,-0.98571,2e-05,2.09249]
[1780020734466,41.71,73505.64,0.0,-0.98571,2e-05,2.09249]
[1780020735682,41.71,73514.83,0.0,-0.98557,2e-05,2.11034]
[1780020736508,41.71,73514.83,0.0,-0.98557,2e-05,2.11034]
[1780020736565,41.71,73514.83,0.0,-0.98557,2e-05,2.11034]
[1780020736719,41.71,73514.83,0.0,-0.98557,2e-05,2.11034]
[1780020736818,41.71,73520.77,0.0,-0.98548,2e-05,2.12193]
[1780020737696,41.71,73522.97,0.0,-0.98545,2e-05,2.12624]
[1780020739238,41.71,73523.9,0.0,-0.98543,2e-05,2.12806]
[1780020739467,41.71,73523.9,0.0,-0.98543,2e-05,2.12806]
[1780020741981,41.71,73526.06,0.0,-0.9854,2e-05,2.1323]
[1780020742219,41.71,73526.06,0.0,-0.9854,2e-05,2.1323]
[1780020742731,41.71,73526.27,0.0,-0.98539,2e-05,2.13272]
[1780020744171,41.71,73526.75,0.0,-0.98539,2e-05,2.13366]
[1780020744217,41.71,73526.75,0.0,-0.98539,2e-05,2.13366]
[1780020749667,41.71,73527.89,0.0,-0.98537,2e-05,2.1359]
[1780020749719,41.71,73527.89,0.0,-0.98537,2e-05,2.1359]
[1780020749780,41.71,73528.91,0.0,-0.98535,2e-05,2.13791]
[1780020750950,41.71,73528.91,0.0,-0.98535,2e-05,2.13791]
[1780020750968,41.71,73528.57,0.0,-0.98536,2e-05,2.13724]
[1780020756829,41.71,73526.86,0.0,-0.9854,2e-05,2.13195]
[1780020757676,41.71,73526.86,0.0,-0.9854,2e-05,2.13195]
[1780020757717,41.71,73526.86,0.0,-0.9854,2e-05,2.13195]
[1780020760159,41.71,73527.28,0.0,-0.98539,2e-05,2.13278]
[1780020760216,41.71,73527.28,0.0,-0.98539,2e-05,2.13278]
[1780020760857,41.71,73527.32,0.0,-0.98539,2e-05,2.13285]
[1780020764288,41.71,73526.83,0.0,-0.9854,2e-05,2.13189]
[1780020764467,41.71,73526.83,0.0,-0.9854,2e-05,2.13189]
[1780020768597,41.71,73526.89,0.0,-0.9854,2e-05,2.13201]
[1780020768726,41.71,73526.89,0.0,-0.9854,2e-05,2.13201]
[1780020769303,41.71,73527.51,0.0,-0.98539,2e-05,2.13323]
[1780020769467,41.71,73527.51,0.0,-0.98539,2e-05,2.13323]
[1780020769920,41.71,73527.91,0.0,-0.98538,2e-05,2.13401]
[1780020774955,41.71,73527.33,0.0,-0.98539,2e-05,2.13287]
[1780020778033,41.71,73527.4,0.0,-0.98539,2e-05,2.13301]
[1780020778217,41.71,73527.4,0.0,-0.98539,2e-05,2.13301]
[1780020783482,41.71,73527.26,0.0,-0.98539,2e-05,2.13274]
[1780020783565,41.71,73527.26,0.0,-0.98539,2e-05,2.13274]
[1780020783722,41.71,73527.26,0.0,-0.98539,2e-05,2.13274]
[1780020783823,41.71,73527.21,0.0,-0.98539,2e-05,2.13264]
[1780020788856,41.71,73527.05,0.0,-0.98539,2e-05,2.13232]
[1780020788861,41.71,73527.05,0.0,-0.98539,2e-05,2.13232]
[1780020788967,41.71,73527.05,0.0,-0.98539,2e-05,2.13232]
[1780020788957,41.71,73527.06,0.0,-0.98539,2e-05,2.13234]
[1780020789054,41.71,73527.94,0.0,-0.98538,2e-05,2.13407]
[1780020790061,41.71,73531.16,0.0,-0.98533,2e-05,2.14041]
[1780020791068,41.71,73533.0,0.0,-0.9853,2e-05,2.14404]
[1780020793625,41.71,73533.25,0.0,-0.9853,2e-05,2.14453]
[1780020793720,41.71,73533.25,0.0,-0.9853,2e-05,2.14453]
[1780020793789,41.71,73533.25,0.0,-0.9853,2e-05,2.14453]
[1780020793967,41.71,73533.25,0.0,-0.9853,2e-05,2.14453]
[1780020793941,41.71,73535.85,0.0,-0.98526,2e-05,2.14966]
[1780020794089,41.71,73538.45,0.0,-0.98522,2e-05,2.15481]
[1780020799125,41.71,73538.68,0.0,-0.98521,2e-05,2.15526]
[1780020803911,41.71,73538.79,0.0,-0.98521,2e-05,2.15548]
[1780020803967,41.71,73538.79,0.0,-0.98521,2e-05,2.15548]
[1780020804449,41.71,73539.06,0.0,-0.98521,2e-05,2.15602]
[1780020804473,41.71,73539.06,0.0,-0.98521,2e-05,2.15602]
[1780020804545,41.71,73538.71,0.0,-0.98521,2e-05,2.15532]
[1780020806295,41.71,73540.47,0.0,-0.98519,2e-05,2.15881]
[1780020811210,41.71,73537.12,0.0,-0.98525,2e-05,2.15024]
[1780020812216,41.71,73523.31,0.0,-0.98547,2e-05,2.12307]
[1780020813718,41.71,73523.31,0.0,-0.98547,2e-05,2.12307]
[1780020813968,41.71,73523.31,0.0,-0.98547,2e-05,2.12307]
[1780020814020,41.71,73520.32,0.0,-0.98551,2e-05,2.11722]
[1780020815237,41.71,73518.88,0.0,-0.98553,2e-05,2.11441]
[1780020820272,41.71,73518.75,0.0,-0.98553,2e-05,2.11415]
[1780020824037,41.71,73518.75,0.0,-0.98553,2e-05,2.11415]
[1780020824217,41.71,73519.65,0.0,-0.98552,2e-05,2.11591]
[1780020827424,41.71,73519.83,0.0,-0.98552,2e-05,2.11626]
[1780020830342,41.71,73518.18,0.0,-0.98554,2e-05,2.11304]
[1780020835372,41.71,73518.0,0.0,-0.98555,2e-05,2.11269]
[1780020837254,41.71,73519.13,0.0,-0.98553,2e-05,2.1149]
[1780020842426,41.71,73520.14,0.0,-0.98551,2e-05,2.11687]
[1780020843433,41.71,73522.36,0.0,-0.98548,2e-05,2.12121]
[1780020844725,41.71,73522.36,0.0,-0.98548,2e-05,2.12121]
[1780020844969,41.71,73522.36,0.0,-0.98548,2e-05,2.12121]
[1780020844818,41.71,73524.82,0.0,-0.98544,2e-05,2.12602]
[1780020845554,41.71,73524.82,0.0,-0.98544,2e-05,2.12602]
[1780020851489,41.71,73525.2,0.0,-0.98544,2e-05,2.12677]
[1780020853504,41.71,73522.78,0.0,-0.98547,2e-05,2.12203]
[1780020855433,41.71,73522.81,0.0,-0.98547,2e-05,2.12209]
[1780020855467,41.71,73522.81,0.0,-0.98547,2e-05,2.12209]
[1780020857532,41.71,73525.69,0.0,-0.98543,2e-05,2.12773]
[1780020858538,41.71,73531.96,0.0,-0.98533,2e-05,2.14005]
[1780020859980,41.71,73531.96,0.0,-0.98533,2e-05,2.14005]
[1780020860036,41.71,73532.91,0.0,-0.98532,2e-05,2.14193]
[1780020860217,41.71,73532.91,0.0,-0.98532,2e-05,2.14193]
[1780020863222,41.71,73532.78,0.0,-0.98532,2e-05,2.14167]
[1780020863324,41.71,73532.78,0.0,-0.98532,2e-05,2.14167]
[1780020865587,41.71,73530.47,0.0,-0.98535,2e-05,2.13712]
[1780020868783,41.71,73530.11,0.0,-0.98536,2e-05,2.13641]
[1780020868968,41.71,73530.11,0.0,-0.98536,2e-05,2.13641]
[1780020875658,41.71,73529.54,0.0,-0.98538,2e-05,2.13336]
[1780020877384,41.71,73529.54,0.0,-0.98538,2e-05,2.13336]
[1780020877467,41.71,73529.54,0.0,-0.98538,2e-05,2.13336]
[1780020879927,41.71,73524.04,0.0,-0.98547,2e-05,2.12258]
[1780020880693,41.71,73522.14,0.0,-0.9855,2e-05,2.11886]
[1780020881227,41.71,73522.14,0.0,-0.9855,2e-05,2.11886]
[1780020881490,41.71,73522.14,0.0,-0.9855,2e-05,2.11886]
[1780020881719,41.71,73522.14,0.0,-0.9855,2e-05,2.11886]
[1780020881820,41.71,73521.93,0.0,-0.9855,2e-05,2.11845]
[1780020888756,41.71,73522.38,0.0,-0.98549,2e-05,2.11933]
[1780020889763,41.71,73525.65,0.0,-0.98544,2e-05,2.12573]
[1780020890494,41.71,73525.65,0.0,-0.98544,2e-05,2.12573]
[1780020890720,41.71,73525.65,0.0,-0.98544,2e-05,2.12573]
[1780020890849,41.71,73525.65,0.0,-0.98544,2e-05,2.12573]
[1780020890967,41.71,73525.65,0.0,-0.98544,2e-05,2.12573]
[1780020891068,41.71,73527.67,0.0,-0.98541,2e-05,2.12969]
[1780020892785,41.71,73530.76,0.0,-0.98536,2e-05,2.13576]
[1780020897484,41.71,73531.22,0.0,-0.98536,2e-05,2.13667]
[1780020897700,41.71,73531.22,0.0,-0.98536,2e-05,2.13667]
[1780020897718,41.71,73531.22,0.0,-0.98536,2e-05,2.13667]
[1780020902855,41.71,73530.83,0.0,-0.98536,2e-05,2.1359]
[1780020905229,41.71,73531.37,0.0,-0.98535,2e-05,2.13696]
[1780020905467,41.71,73531.37,0.0,-0.98535,2e-05,2.13696]
[1780020905540,41.71,73531.37,0.0,-0.98535,2e-05,2.13696]
[1780020905719,41.71,73531.37,0.0,-0.98535,2e-05,2.13696]
[1780020905820,41.71,73531.37,0.0,-0.98535,2e-05,2.13696]
[1780020910914,41.71,73531.75,0.0,-0.98535,2e-05,2.13771]
[1780020911918,41.71,73536.43,0.0,-0.98528,2e-05,2.14694]
[1780020912647,41.71,73536.43,0.0,-0.98528,2e-05,2.14694]
[1780020912746,41.71,73536.43,0.0,-0.98528,2e-05,2.14694]
[1780020916953,41.71,73539.69,0.0,-0.98522,2e-05,2.15339]
[1780020917980,41.71,73539.69,0.0,-0.98522,2e-05,2.15339]
[1780020918224,41.71,73539.78,0.0,-0.98522,2e-05,2.15356]
[1780020918967,41.71,73547.24,0.0,-0.98511,2e-05,2.16837]
[1780020919974,41.71,73549.05,0.0,-0.98508,2e-05,2.17198]
[1780020923616,41.71,73546.87,0.0,-0.98511,2e-05,2.16764]
[1780020923718,41.71,73546.87,0.0,-0.98511,2e-05,2.16764]
[1780020924140,41.71,73546.87,0.0,-0.98511,2e-05,2.16764]
[1780020924219,41.71,73546.35,0.0,-0.98512,2e-05,2.1666]
[1780020925009,41.71,73547.1,0.0,-0.98511,2e-05,2.16809]
[1780020926508,41.71,73547.13,0.0,-0.98511,2e-05,2.16815]
[1780020932058,41.71,73547.14,0.0,-0.98512,2e-05,2.16623]
[1780020932600,41.71,73547.14,0.0,-0.98512,2e-05,2.16623]
[1780020932720,41.71,73547.14,0.0,-0.98512,2e-05,2.16623]
[1780020938101,41.71,73547.09,0.0,-0.98512,2e-05,2.16613]
[1780020938659,41.71,73547.09,0.0,-0.98512,2e-05,2.16613]
[1780020938722,41.71,73547.09,0.0,-0.98512,2e-05,2.16613]
[1780020939239,41.71,73547.81,0.0,-0.98511,2e-05,2.16756]
[1780020939468,41.71,73547.81,0.0,-0.98511,2e-05,2.16756]
[1780020940114,41.71,73547.62,0.0,-0.98511,2e-05,2.16718]
[1780020943084,41.71,73548.6,0.0,-0.9851,2e-05,2.16913]
[1780020943218,41.71,73550.32,0.0,-0.98507,2e-05,2.17256]
[1780020948076,41.71,73548.68,0.0,-0.9851,2e-05,2.16929]
[1780020948220,41.71,73546.24,0.0,-0.98514,2e-05,2.16444]
[1780020950508,41.71,73546.27,0.0,-0.98513,2e-05,2.1645]
[1780020950721,41.71,73546.27,0.0,-0.98513,2e-05,2.1645]
[1780020951191,41.71,73546.93,0.0,-0.98512,2e-05,2.16581]
[1780020952895,41.71,73546.93,0.0,-0.98512,2e-05,2.16581]
[1780020958031,41.71,73545.94,0.0,-0.98514,2e-05,2.16384]
[1780020958218,41.71,73545.65,0.0,-0.98514,2e-05,2.16327]
[1780020963275,41.71,73543.01,0.0,-0.98519,2e-05,2.15802]
[1780020965117,41.71,73543.01,0.0,-0.98519,2e-05,2.15802]
[1780020964282,41.71,73537.2,0.0,-0.98528,2e-05,2.14653]
[1780020965223,41.71,73537.2,0.0,-0.98528,2e-05,2.14653]
[1780020965849,41.71,73537.2,0.0,-0.98528,2e-05,2.14653]
[1780020965969,41.71,73537.2,0.0,-0.98528,2e-05,2.14653]
[1780020966055,41.71,73532.66,0.0,-0.98535,2e-05,2.13757]
[1780020970643,41.71,73533.09,0.0,-0.98534,2e-05,2.13842]
[1780020970719,41.71,73533.09,0.0,-0.98534,2e-05,2.13842]
[1780020974120,41.71,73530.84,0.0,-0.98537,2e-05,2.13399]
[1780020974217,41.71,73530.72,0.0,-0.98538,2e-05,2.13376]
[1780020979791,41.71,73531.76,0.0,-0.98536,2e-05,2.1358]
[1780020979968,41.71,73531.76,0.0,-0.98536,2e-05,2.1358]
[1780020981235,41.71,73531.83,0.0,-0.98536,2e-05,2.13594]
[1780020982413,41.71,73526.01,0.0,-0.98545,2e-05,2.12451]
[1780020984021,41.71,73526.01,0.0,-0.98545,2e-05,2.12451]
[1780020984218,41.71,73526.01,0.0,-0.98545,2e-05,2.12451]
[1780020984071,41.71,73520.15,0.0,-0.98554,2e-05,2.11306]
[1780020984644,41.71,73520.15,0.0,-0.98554,2e-05,2.11306]
[1780020984722,41.71,73520.15,0.0,-0.98554,2e-05,2.11306]
[1780020984797,41.71,73517.87,0.0,-0.98557,2e-05,2.10861]
[1780020986444,41.71,73514.84,0.0,-0.98562,2e-05,2.10272]
[1780020988459,41.71,73511.33,0.0,-0.98567,2e-05,2.0959]
[1780020991479,41.71,73505.33,0.0,-0.98578,2e-05,2.0824]
[1780020992486,41.71,73502.33,0.0,-0.98582,2e-05,2.07662]
[1780020995111,41.71,73499.65,0.0,-0.98586,1e-05,2.07147]
[1780020995223,41.71,73499.65,0.0,-0.98586,1e-05,2.07147]
[1780020997821,41.71,73495.49,0.0,-0.98592,1e-05,2.06349]
[1780020998532,41.71,73492.23,0.0,-0.98597,1e-05,2.05725]
[1780021000546,41.71,73488.79,0.0,-0.98602,1e-05,2.05069]
[1780021002194,41.71,73488.79,0.0,-0.98602,1e-05,2.05069]
[1780021002218,41.71,73488.79,0.0,-0.98602,1e-05,2.05069]
[1780021003322,41.71,73487.49,0.0,-0.98604,1e-05,2.04821]
[1780021003469,41.71,73487.49,0.0,-0.98604,1e-05,2.04821]
[1780021003567,41.71,73486.84,0.0,-0.98605,1e-05,2.04697]
[1780021008609,41.71,73487.61,0.0,-0.98604,1e-05,2.04844]
[1780021010232,41.71,73487.61,0.0,-0.98604,1e-05,2.04844]
[1780021010467,41.71,73489.52,0.0,-0.98601,1e-05,2.05208]
[1780021011472,41.71,73491.14,0.0,-0.98599,1e-05,2.05517]
[1780021013020,41.71,73492.96,0.0,-0.98596,1e-05,2.05865]
[1780021013220,41.71,73492.96,0.0,-0.98596,1e-05,2.05865]
[1780021013070,41.71,73499.92,0.0,-0.98586,1e-05,2.07198]
[1780021013631,41.71,73499.92,0.0,-0.98586,1e-05,2.07198]
[1780021013721,41.71,73499.92,0.0,-0.98586,1e-05,2.07198]
[1780021013789,41.71,73503.56,0.0,-0.9858,2e-05,2.07899]
[1780021018043,41.71,73503.75,0.0,-0.9858,2e-05,2.07935]
[1780021018222,41.71,73503.75,0.0,-0.9858,2e-05,2.07935]
[1780021021747,41.71,73505.66,0.0,-0.98577,2e-05,2.08304]
[1780021021971,41.71,73505.66,0.0,-0.98577,2e-05,2.08304]
[1780021022069,41.71,73506.53,0.0,-0.98576,2e-05,2.08472]
[1780021026735,41.71,73509.54,0.0,-0.98571,2e-05,2.09053]
[1780021027949,41.71,73509.54,0.0,-0.98571,2e-05,2.09053]
[1780021027967,41.71,73509.54,0.0,-0.98571,2e-05,2.09053]
[1780021032510,41.71,73510.55,0.0,-0.9857,2e-05,2.09249]
[1780021035463,41.71,73510.32,0.0,-0.9857,2e-05,2.09204]
[1780021035719,41.71,73510.32,0.0,-0.9857,2e-05,2.09204]
[1780021036017,41.71,73510.32,0.0,-0.9857,2e-05,2.09204]
[1780021036219,41.71,73510.32,0.0,-0.9857,2e-05,2.09204]
[1780021036261,41.71,73510.25,0.0,-0.9857,2e-05,2.09191]
[1780021038819,41.71,73514.07,0.0,-0.98564,2e-05,2.09931]
[1780021043856,41.71,73514.5,0.0,-0.98564,2e-05,2.10015]
[1780021047314,41.71,73514.9,0.0,-0.98563,2e-05,2.10092]
[1780021047468,41.71,73514.9,0.0,-0.98563,2e-05,2.10092]
[1780021052917,41.71,73513.99,0.0,-0.98566,2e-05,2.09725]
[1780021054930,41.71,73513.99,0.0,-0.98566,2e-05,2.09725]
[1780021054968,41.71,73513.99,0.0,-0.98566,2e-05,2.09725]
[1780021055696,41.71,73512.94,0.0,-0.98567,2e-05,2.09521]
[1780021055723,41.71,73512.94,0.0,-0.98567,2e-05,2.09521]
[1780021055938,41.71,73513.16,0.0,-0.98567,2e-05,2.09564]
[1780021059374,41.71,73515.22,0.0,-0.98564,2e-05,2.09964]
[1780021059470,41.71,73515.22,0.0,-0.98564,2e-05,2.09964]
[1780021063700,41.71,73519.62,0.0,-0.98557,2e-05,2.1082]
[1780021063719,41.71,73519.62,0.0,-0.98557,2e-05,2.1082]
[1780021063997,41.71,73521.21,0.0,-0.98555,2e-05,2.11129]
[1780021064977,41.71,73521.21,0.0,-0.98555,2e-05,2.11129]
[1780021065218,41.71,73521.21,0.0,-0.98555,2e-05,2.11129]
[1780021068027,41.71,73526.13,0.0,-0.98547,2e-05,2.12091]
[1780021069729,41.71,73526.35,0.0,-0.98547,2e-05,2.12134]
[1780021069967,41.71,73526.35,0.0,-0.98547,2e-05,2.12134]
[1780021070041,41.71,73525.65,0.0,-0.98548,2e-05,2.11997]
[1780021072916,41.71,73525.67,0.0,-0.98548,2e-05,2.12001]
[1780021072968,41.71,73525.67,0.0,-0.98548,2e-05,2.12001]
[1780021079104,41.71,73524.77,0.0,-0.98549,2e-05,2.11825]
[1780021081996,41.71,73524.8,0.0,-0.98549,2e-05,2.1183]
[1780021082219,41.71,73524.8,0.0,-0.98549,2e-05,2.1183]
[1780021083088,41.71,73525.58,0.0,-0.98548,2e-05,2.11983]
[1780021083220,41.71,73525.58,0.0,-0.98548,2e-05,2.11983]
[1780021083319,41.71,73524.56,0.0,-0.9855,2e-05,2.11783]
[1780021089176,41.71,73524.36,0.0,-0.9855,2e-05,2.11744]
[1780021095219,41.71,73524.65,0.0,-0.9855,2e-05,2.11801]
[1780021097677,41.71,73524.76,0.0,-0.98549,2e-05,2.11823]
[1780021097718,41.71,73524.76,0.0,-0.98549,2e-05,2.11823]
[1780021102756,41.71,73524.79,0.0,-0.98549,2e-05,2.11828]
[1780021102967,41.71,73524.79,0.0,-0.98549,2e-05,2.11828]
[1780021103274,41.71,73525.02,0.0,-0.98549,2e-05,2.11873]
[1780021104281,41.71,73528.45,0.0,-0.98544,2e-05,2.12545]
[1780021104832,41.71,73528.45,0.0,-0.98544,2e-05,2.12545]
[1780021104968,41.71,73528.45,0.0,-0.98544,2e-05,2.12545]
[1780021105288,41.71,73534.93,0.0,-0.98534,2e-05,2.13818]
[1780021108116,41.71,73534.71,0.0,-0.98534,2e-05,2.13775]
[1780021108217,41.71,73534.71,0.0,-0.98534,2e-05,2.13775]
[1780021108309,41.71,73534.75,0.0,-0.98534,2e-05,2.13783]
[1780021112715,41.71,73536.25,0.0,-0.98533,2e-05,2.13885]
[1780021112968,41.71,73536.25,0.0,-0.98533,2e-05,2.13885]
[1780021118072,41.71,73537.91,0.0,-0.9853,2e-05,2.14212]
[1780021119111,41.71,73537.95,0.0,-0.9853,2e-05,2.1422]
[1780021119219,41.71,73537.95,0.0,-0.9853,2e-05,2.1422]
[1780021120883,41.71,73538.3,0.0,-0.9853,2e-05,2.14289]
[1780021120967,41.71,73538.3,0.0,-0.9853,2e-05,2.14289]
[1780021121037,41.71,73539.11,0.0,-0.98528,2e-05,2.14449]
[1780021121400,41.71,73546.18,0.0,-0.98517,2e-05,2.15848]
[1780021122407,41.71,73546.85,0.0,-0.98516,2e-05,2.15981]
[1780021123693,41.71,73546.85,0.0,-0.98516,2e-05,2.15981]
[1780021123721,41.71,73546.85,0.0,-0.98516,2e-05,2.15981]
[1780021129459,41.71,73546.7,0.0,-0.98517,2e-05,2.15952]
[1780021131543,41.71,73546.34,0.0,-0.98517,2e-05,2.1588]
[1780021131720,41.71,73546.34,0.0,-0.98517,2e-05,2.1588]
[1780021131851,41.71,73546.34,0.0,-0.98517,2e-05,2.1588]
[1780021131970,41.71,73546.34,0.0,-0.98517,2e-05,2.1588]
[1780021132069,41.71,73546.79,0.0,-0.98517,2e-05,2.1597]
[1780021137515,41.71,73545.84,0.0,-0.98518,2e-05,2.15781]
[1780021142323,41.71,73545.42,0.0,-0.98519,2e-05,2.15698]
[1780021142467,41.71,73545.59,0.0,-0.98518,2e-05,2.15731]
[1780021147585,41.71,73545.67,0.0,-0.98518,2e-05,2.15747]
[1780021151920,41.71,73545.67,0.0,-0.98518,2e-05,2.15747]
[1780021151969,41.71,73545.67,0.0,-0.98518,2e-05,2.15747]
[1780021152344,41.71,73545.67,0.0,-0.98518,2e-05,2.15747]
[1780021152350,41.71,73545.67,0.0,-0.98518,2e-05,2.15747]
[1780021152469,41.71,73545.67,0.0,-0.98518,2e-05,2.15747]
[1780021157602,41.71,73546.01,0.0,-0.98518,2e-05,2.15815]
[1780021157722,41.71,73546.01,0.0,-0.98518,2e-05,2.15815]
[1780021158662,41.71,73540.67,0.0,-0.98526,2e-05,2.14757]
[1780021160676,41.71,73535.1,0.0,-0.98535,2e-05,2.13659]
[1780021162000,41.71,73535.1,0.0,-0.98535,2e-05,2.13659]
[1780021162219,41.71,73535.1,0.0,-0.98535,2e-05,2.13659]
[1780021162311,41.71,73535.1,0.0,-0.98535,2e-05,2.13659]
[1780021162296,41.71,73533.88,0.0,-0.98537,2e-05,2.13419]
[1780021162468,41.71,73533.88,0.0,-0.98537,2e-05,2.13419]
[1780021168732,41.71,73536.14,0.0,-0.98533,2e-05,2.13863]
[1780021170946,41.71,73536.31,0.0,-0.98533,2e-05,2.13897]
[1780021172679,41.71,73535.22,0.0,-0.98536,2e-05,2.13489]
[1780021172728,41.71,73535.22,0.0,-0.98536,2e-05,2.13489]
[1780021172760,41.71,73535.88,0.0,-0.98535,2e-05,2.13619]
[1780021177795,41.71,73538.03,0.0,-0.98531,2e-05,2.14043]
[1780021182830,41.71,73539.31,0.0,-0.98529,2e-05,2.14295]
[1780021185211,41.71,73539.31,0.0,-0.98529,2e-05,2.14295]
[1780021187217,41.71,73540.03,0.0,-0.98528,2e-05,2.14437]
[1780021192011,41.71,73539.59,0.0,-0.98529,2e-05,2.1435]
[1780021192219,41.71,73539.59,0.0,-0.98529,2e-05,2.1435]
[1780021192259,41.71,73538.9,0.0,-0.9853,2e-05,2.14214]
[1780021192699,41.71,73538.9,0.0,-0.9853,2e-05,2.14214]
[1780021192718,41.71,73538.9,0.0,-0.9853,2e-05,2.14214]
[1780021198942,41.71,73535.76,0.0,-0.98535,2e-05,2.13595]
[1780021201535,41.71,73535.96,0.0,-0.98535,2e-05,2.13635]
[1780021201740,41.71,73535.96,0.0,-0.98535,2e-05,2.13635]
[1780021201963,41.71,73535.83,0.0,-0.98535,2e-05,2.13609]
[1780021202539,41.71,73535.83,0.0,-0.98535,2e-05,2.13609]
[1780021202722,41.71,73535.83,0.0,-0.98535,2e-05,2.13609]
[1780021205991,41.71,73532.66,0.0,-0.9854,2e-05,2.12986]
[1780021206998,41.71,73528.8,0.0,-0.98546,2e-05,2.12229]
[1780021208109,41.71,73528.8,0.0,-0.98546,2e-05,2.12229]
[1780021208219,41.71,73528.8,0.0,-0.98546,2e-05,2.12229]
[1780021208316,41.71,73524.4,0.0,-0.98552,2e-05,2.11369]
[1780021208787,41.71,73524.4,0.0,-0.98552,2e-05,2.11369]
[1780021209015,41.71,73524.4,0.0,-0.98552,2e-05,2.11369]
[1780021210021,41.71,73517.07,0.0,-0.98564,2e-05,2.09941]
[1780021211266,41.71,73515.81,0.0,-0.98566,2e-05,2.09697]
[1780021211596,41.71,73515.81,0.0,-0.98566,2e-05,2.09697]
[1780021211722,41.71,73515.81,0.0,-0.98566,2e-05,2.09697]
[1780021211760,41.71,73515.81,0.0,-0.98566,2e-05,2.09697]
[1780021211968,41.71,73515.81,0.0,-0.98566,2e-05,2.09697]
[1780021212035,41.71,73514.15,0.0,-0.98568,2e-05,2.09375]
[1780021217070,41.71,73514.73,0.0,-0.98567,2e-05,2.09487]
[1780021222106,41.71,73512.73,0.0,-0.9857,2e-05,2.091]
[1780021225666,41.71,73512.64,0.0,-0.9857,2e-05,2.09082]
[1780021225720,41.71,73512.64,0.0,-0.9857,2e-05,2.09082]
[1780021225977,41.71,73512.64,0.0,-0.9857,2e-05,2.09082]
[1780021226218,41.71,73512.64,0.0,-0.9857,2e-05,2.09082]
[1780021226319,41.71,73512.58,0.0,-0.9857,2e-05,2.09071]
[1780021232175,41.71,73512.87,0.0,-0.98571,2e-05,2.08937]
[1780021237100,41.71,73511.57,0.0,-0.98573,2e-05,2.08685]
[1780021237219,41.71,73511.57,0.0,-0.98573,2e-05,2.08685]
[1780021237319,41.71,73512.0,0.0,-0.98573,2e-05,2.08768]
[1780021237860,41.71,73512.0,0.0,-0.98573,2e-05,2.08768]
[1780021237967,41.71,73512.0,0.0,-0.98573,2e-05,2.08768]
[1780021240231,41.71,73497.85,0.0,-0.98594,1e-05,2.06046]
[1780021241239,41.71,73493.94,0.0,-0.986,1e-05,2.05299]
[1780021241824,41.71,73493.94,0.0,-0.986,1e-05,2.05299]
[1780021241968,41.71,73493.94,0.0,-0.986,1e-05,2.05299]
[1780021242077,41.71,73493.94,0.0,-0.986,1e-05,2.05299]
[1780021242219,41.71,73493.94,0.0,-0.986,1e-05,2.05299]
[1780021242246,41.71,73494.2,0.0,-0.98599,1e-05,2.05349]
[1780021246523,41.71,73493.67,0.0,-0.986,1e-05,2.05247]
[1780021246711,41.71,73493.67,0.0,-0.986,1e-05,2.05247]
[1780021246730,41.71,73493.67,0.0,-0.986,1e-05,2.05247]
[1780021247281,41.71,73494.15,0.0,-0.98599,1e-05,2.05339]
[1780021252317,41.71,73491.76,0.0,-0.98603,1e-05,2.04883]
[1780021254332,41.71,73481.09,0.0,-0.98619,1e-05,2.02858]
[1780021255339,41.71,73472.38,0.0,-0.98631,1e-05,2.01217]
[1780021256346,41.71,73472.92,0.0,-0.98631,1e-05,2.01318]
[1780021258360,41.71,73470.3,0.0,-0.98634,1e-05,2.00826]
[1780021258708,41.71,73470.3,0.0,-0.98634,1e-05,2.00826]
[1780021258720,41.71,73470.3,0.0,-0.98634,1e-05,2.00826]
[1780021259402,41.71,73470.3,0.0,-0.98634,1e-05,2.00826]
[1780021259467,41.71,73470.3,0.0,-0.98634,1e-05,2.00826]
[1780021260374,41.71,73469.73,0.0,-0.98635,1e-05,2.00719]
[1780021262388,41.71,73472.56,0.0,-0.98631,1e-05,2.0125]
[1780021265581,41.71,73470.96,0.0,-0.98633,1e-05,2.0095]
[1780021265723,41.71,73470.96,0.0,-0.98633,1e-05,2.0095]
[1780021271452,41.71,73468.79,0.0,-0.98637,1e-05,2.00543]
[1780021272048,41.71,73468.79,0.0,-0.98637,1e-05,2.00543]
[1780021272218,41.71,73468.79,0.0,-0.98637,1e-05,2.00543]
[1780021272319,41.71,73468.79,0.0,-0.98637,1e-05,2.00543]
[1780021272469,41.71,73468.79,0.0,-0.98637,1e-05,2.00543]
[1780021272459,41.71,73470.04,0.0,-0.98635,1e-05,2.00777]
[1780021277494,41.71,73472.37,0.0,-0.98631,1e-05,2.01215]
[1780021280515,41.71,73476.34,0.0,-0.98626,1e-05,2.01962]
[1780021280585,41.71,73476.34,0.0,-0.98626,1e-05,2.01962]
[1780021280720,41.71,73476.34,0.0,-0.98626,1e-05,2.01962]
[1780021280841,41.71,73476.34,0.0,-0.98626,1e-05,2.01962]
[1780021280972,41.71,73476.34,0.0,-0.98626,1e-05,2.01962]
[1780021281522,41.71,73475.74,0.0,-0.98627,1e-05,2.01849]
[1780021284486,41.71,73475.45,0.0,-0.98627,1e-05,2.01794]
[1780021284723,41.71,73476.17,0.0,-0.98626,1e-05,2.0193]
[1780021285368,41.71,73476.17,0.0,-0.98626,1e-05,2.0193]
[1780021285468,41.71,73476.17,0.0,-0.98626,1e-05,2.0193]
[1780021285387,41.71,73478.36,0.0,-0.98623,1e-05,2.02342]
[1780021285550,41.71,73478.54,0.0,-0.98622,1e-05,2.02376]
[1780021288602,41.71,73479.96,0.0,-0.9862,1e-05,2.02645]
[1780021288725,41.71,73479.96,0.0,-0.9862,1e-05,2.02645]
[1780021288814,41.71,73484.7,0.0,-0.98613,1e-05,2.03541]
[1780021293913,41.71,73485.69,0.0,-0.98613,1e-05,2.03542]
[1780021293948,41.71,73485.69,0.0,-0.98613,1e-05,2.03542]
[1780021293968,41.71,73485.69,0.0,-0.98613,1e-05,2.03542]
[1780021294050,41.71,73485.74,0.0,-0.98613,1e-05,2.03552]
[1780021294777,41.71,73485.74,0.0,-0.98613,1e-05,2.03552]
[1780021294972,41.71,73485.74,0.0,-0.98613,1e-05,2.03552]
[1780021296627,41.71,73481.17,0.0,-0.9862,1e-05,2.02687]
[1780021302373,41.71,73481.62,0.0,-0.98619,1e-05,2.02772]
[1780021304726,41.71,73481.66,0.0,-0.98619,1e-05,2.02779]
[1780021304968,41.71,73481.66,0.0,-0.98619,1e-05,2.02779]
[1780021305170,41.71,73481.66,0.0,-0.98619,1e-05,2.02779]
[1780021305220,41.71,73481.66,0.0,-0.98619,1e-05,2.02779]
[1780021305271,41.71,73479.65,0.0,-0.98622,1e-05,2.024]
[1780021308627,41.71,73478.73,0.0,-0.98623,1e-05,2.02226]
[1780021308724,41.71,73478.73,0.0,-0.98623,1e-05,2.02226]
[1780021310281,41.71,73477.47,0.0,-0.98625,1e-05,2.01988]
[1780021310468,41.71,73477.47,0.0,-0.98625,1e-05,2.01988]
[1780021310382,41.71,73476.58,0.0,-0.98627,1e-05,2.01821]
[1780021310725,41.71,73476.51,0.0,-0.98627,1e-05,2.01808]
[1780021314457,41.71,73477.01,0.0,-0.98626,1e-05,2.01902]
[1780021318439,41.71,73476.77,0.0,-0.98626,1e-05,2.01856]
[1780021318469,41.71,73476.77,0.0,-0.98626,1e-05,2.01856]
[1780021325830,41.71,73461.28,0.0,-0.98649,1e-05,1.98955]
[1780021326837,41.71,73455.9,0.0,-0.98656,1e-05,1.97956]
[1780021327844,41.71,73454.1,0.0,-0.98659,1e-05,1.97622]
[1780021328852,41.71,73444.18,0.0,-0.98673,1e-05,1.95791]
[1780021329859,41.71,73441.48,0.0,-0.98677,1e-05,1.95295]
[1780021331525,41.71,73442.14,0.0,-0.98676,1e-05,1.95416]
[1780021335903,41.71,73439.89,0.0,-0.98679,1e-05,1.95004]
[1780021335968,41.71,73439.89,0.0,-0.98679,1e-05,1.95004]
[1780021336323,41.71,73439.89,0.0,-0.98679,1e-05,1.95004]
[1780021336469,41.71,73439.89,0.0,-0.98679,1e-05,1.95004]
[1780021336496,41.71,73440.51,0.0,-0.98678,1e-05,1.95117]
[1780021338922,41.71,73444.16,0.0,-0.98673,1e-05,1.95787]
[1780021343000,41.71,73445.24,0.0,-0.98672,1e-05,1.95986]
[1780021343218,41.71,73445.24,0.0,-0.98672,1e-05,1.95986]
[1780021343310,41.71,73446.93,0.0,-0.98669,1e-05,1.96297]
[1780021343624,41.71,73446.93,0.0,-0.98669,1e-05,1.96297]
[1780021343721,41.71,73446.93,0.0,-0.98669,1e-05,1.96297]
[1780021344755,41.71,73446.32,0.0,-0.9867,1e-05,1.96185]
[1780021347754,41.71,73444.86,0.0,-0.98672,1e-05,1.95916]
[1780021347917,41.71,73444.86,0.0,-0.98672,1e-05,1.95916]
[1780021347969,41.71,73444.86,0.0,-0.98672,1e-05,1.95916]
[1780021347985,41.71,73444.48,0.0,-0.98673,1e-05,1.95846]
[1780021354505,41.71,73442.99,0.0,-0.98676,1e-05,1.9539]
[1780021355034,41.71,73440.09,0.0,-0.9868,1e-05,1.94858]
[1780021355786,41.71,73440.09,0.0,-0.9868,1e-05,1.94858]
[1780021355969,41.71,73440.09,0.0,-0.9868,1e-05,1.94858]
[1780021356189,41.71,73440.09,0.0,-0.9868,1e-05,1.94858]
[1780021356217,41.71,73440.09,0.0,-0.9868,1e-05,1.94858]
[1780021356243,41.71,73440.82,0.0,-0.98679,1e-05,1.94992]
[1780021357048,41.71,73435.32,0.0,-0.98687,1e-05,1.93986]
[1780021358055,41.71,73413.73,0.0,-0.98717,1e-05,1.90076]
[1780021359062,41.71,73406.34,0.0,-0.98727,1e-05,1.88752]
[1780021360728,41.71,73406.67,0.0,-0.98727,1e-05,1.88811]
[1780021361077,41.71,73406.3,0.0,-0.98727,1e-05,1.88745]
[1780021362797,41.71,73407.03,0.0,-0.98726,1e-05,1.88875]
[1780021363092,41.71,73408.69,0.0,-0.98724,1e-05,1.89172]
[1780021364099,41.71,73411.08,0.0,-0.98721,1e-05,1.896]
[1780021366326,41.71,73410.19,0.0,-0.98722,1e-05,1.89441]
[1780021366468,41.71,73410.19,0.0,-0.98722,1e-05,1.89441]
[1780021373166,41.71,73410.92,0.0,-0.98721,1e-05,1.89572]
[1780021378201,41.71,73410.09,0.0,-0.98722,1e-05,1.89423]
[1780021380171,41.71,73410.85,0.0,-0.98721,1e-05,1.89559]
[1780021380223,41.71,73410.85,0.0,-0.98721,1e-05,1.89559]
[1780021380370,41.71,73410.85,0.0,-0.98721,1e-05,1.89559]
[1780021380942,41.71,73410.85,0.0,-0.98721,1e-05,1.89559]
[1780021380970,41.71,73410.85,0.0,-0.98721,1e-05,1.89559]
[1780021386259,41.71,73410.69,0.0,-0.98721,1e-05,1.8953]
[1780021387084,41.71,73410.69,0.0,-0.98721,1e-05,1.8953]
[1780021387218,41.71,73410.69,0.0,-0.98721,1e-05,1.8953]
[1780021387266,41.71,73410.07,0.0,-0.98722,1e-05,1.89419]
[1780021388080,41.71,73410.07,0.0,-0.98722,1e-05,1.89419]
[1780021388233,41.71,73410.07,0.0,-0.98722,1e-05,1.89419]
[1780021389280,41.71,73417.12,0.0,-0.98712,1e-05,1.90686]
[1780021391294,41.71,73419.3,0.0,-0.98709,1e-05,1.91079]
[1780021391722,41.71,73419.3,0.0,-0.98709,1e-05,1.91079]
[1780021391970,41.71,73419.3,0.0,-0.98709,1e-05,1.91079]
[1780021392301,41.71,73420.24,0.0,-0.98708,1e-05,1.91248]
[1780021392715,41.71,73420.24,0.0,-0.98708,1e-05,1.91248]
[1780021392970,41.71,73420.24,0.0,-0.98708,1e-05,1.91248]
[1780021396329,41.71,73424.11,0.0,-0.98703,1e-05,1.91948]
[1780021397908,41.71,73425.6,0.0,-0.98701,1e-05,1.92218]
[1780021397975,41.71,73425.6,0.0,-0.98701,1e-05,1.92218]
[1780021399350,41.71,73429.63,0.0,-0.98695,1e-05,1.92949]
[1780021400357,41.71,73435.05,0.0,-0.98687,1e-05,1.93937]
[1780021401010,41.71,73435.05,0.0,-0.98687,1e-05,1.93937]
[1780021401227,41.71,73435.05,0.0,-0.98687,1e-05,1.93937]
[1780021401363,41.71,73436.31,0.0,-0.98686,1e-05,1.94167]
[1780021401997,41.71,73436.31,0.0,-0.98686,1e-05,1.94167]
[1780021402219,41.71,73436.31,0.0,-0.98686,1e-05,1.94167]
[1780021403378,41.71,73438.95,0.0,-0.98682,1e-05,1.9465]
[1780021408413,41.71,73440.15,0.0,-0.9868,1e-05,1.94869]
[1780021409419,41.71,73433.59,0.0,-0.98689,1e-05,1.9367]
[1780021411130,41.71,73432.42,0.0,-0.98691,1e-05,1.93457]
[1780021411218,41.71,73432.42,0.0,-0.98691,1e-05,1.93457]
[1780021411434,41.71,73432.28,0.0,-0.98692,1e-05,1.93251]
[1780021412035,41.71,73432.28,0.0,-0.98692,1e-05,1.93251]
[1780021412221,41.71,73432.28,0.0,-0.98692,1e-05,1.93251]
[1780021414455,41.71,73427.6,0.0,-0.98699,1e-05,1.924]
[1780021416469,41.71,73425.77,0.0,-0.98702,1e-05,1.92069]
[1780021418155,41.71,73424.93,0.0,-0.98703,1e-05,1.91916]
[1780021418218,41.71,73424.93,0.0,-0.98703,1e-05,1.91916]
[1780021418483,41.71,73424.57,0.0,-0.98703,1e-05,1.91851]
[1780021419099,41.71,73424.57,0.0,-0.98703,1e-05,1.91851]
[1780021419222,41.71,73424.57,0.0,-0.98703,1e-05,1.91851]
[1780021419490,41.71,73422.66,0.0,-0.98706,1e-05,1.91506]
[1780021424527,41.71,73421.5,0.0,-0.98707,1e-05,1.91296]
[1780021427027,41.71,73421.99,0.0,-0.98707,1e-05,1.91385]
[1780021427221,41.71,73421.99,0.0,-0.98707,1e-05,1.91385]
[1780021427548,41.71,73415.33,0.0,-0.98716,1e-05,1.90185]
[1780021428385,41.71,73415.33,0.0,-0.98716,1e-05,1.90185]
[1780021428469,41.71,73415.33,0.0,-0.98716,1e-05,1.90185]
[1780021428554,41.71,73411.79,0.0,-0.98721,1e-05,1.89549]
[1780021429562,41.71,73409.99,0.0,-0.98723,1e-05,1.89227]
[1780021430168,41.71,73409.99,0.0,-0.98723,1e-05,1.89227]
[1780021432216,41.71,73410.07,0.0,-0.98723,1e-05,1.89241]
[1780021432481,41.71,73410.07,0.0,-0.98723,1e-05,1.89241]
[1780021437618,41.71,73409.63,0.0,-0.98724,1e-05,1.89162]
[1780021439011,41.71,73409.51,0.0,-0.98724,1e-05,1.89141]
[1780021440918,41.71,73409.09,0.0,-0.98725,1e-05,1.89066]
[1780021440969,41.71,73409.09,0.0,-0.98725,1e-05,1.89066]
[1780021445287,41.71,73409.72,0.0,-0.98724,1e-05,1.89178]
[1780021445468,41.71,73409.72,0.0,-0.98724,1e-05,1.89178]
[1780021450712,41.71,73407.44,0.0,-0.98727,1e-05,1.88771]
[1780021453169,41.71,73407.27,0.0,-0.98727,1e-05,1.8874]
[1780021453217,41.71,73407.27,0.0,-0.98727,1e-05,1.8874]
[1780021458768,41.71,73407.56,0.0,-0.98727,1e-05,1.88792]
[1780021461788,41.71,73401.92,0.0,-0.98734,1e-05,1.87786]
[1780021462796,41.71,73397.16,0.0,-0.98741,1e-05,1.86941]
[1780021463753,41.71,73397.16,0.0,-0.98741,1e-05,1.86941]
[1780021463968,41.71,73397.16,0.0,-0.98741,1e-05,1.86941]
[1780021464810,41.71,73393.7,0.0,-0.98746,1e-05,1.86328]
[1780021469846,41.71,73393.37,0.0,-0.98746,1e-05,1.8627]
[1780021475018,41.71,73392.98,0.0,-0.98748,1e-05,1.86024]
[1780021475120,41.71,73386.78,0.0,-0.98756,1e-05,1.84932]
[1780021476201,41.71,73388.54,0.0,-0.98754,1e-05,1.85241]
[1780021476971,41.71,73388.54,0.0,-0.98754,1e-05,1.85241]
[1780021476998,41.71,73387.37,0.0,-0.98755,1e-05,1.85035]
[1780021477938,41.71,73387.37,0.0,-0.98755,1e-05,1.85035]
[1780021477967,41.71,73387.37,0.0,-0.98755,1e-05,1.85035]
[1780021484541,41.71,73388.02,0.0,-0.98754,1e-05,1.8515]
[1780021484720,41.71,73388.02,0.0,-0.98754,1e-05,1.8515]
[1780021489485,41.71,73387.45,0.0,-0.98755,1e-05,1.85049]
[1780021489719,41.71,73387.45,0.0,-0.98755,1e-05,1.85049]
[1780021489568,41.71,73387.37,0.0,-0.98755,1e-05,1.85035]
[1780021492839,41.71,73386.2,0.0,-0.98757,1e-05,1.8483]
[1780021492970,41.71,73386.2,0.0,-0.98757,1e-05,1.8483]
[1780021498093,41.71,73386.03,0.0,-0.98757,1e-05,1.848]
[1780021498217,41.71,73386.03,0.0,-0.98757,1e-05,1.848]
[1780021499810,41.71,73384.85,0.0,-0.98759,1e-05,1.84592]
[1780021499968,41.71,73384.85,0.0,-0.98759,1e-05,1.84592]
[1780021500062,41.71,73384.6,0.0,-0.98759,1e-05,1.84549]
[1780021502218,41.71,73383.2,0.0,-0.98761,1e-05,1.84303]
[1780021502471,41.71,73383.2,0.0,-0.98761,1e-05,1.84303]
[1780021508723,41.71,73381.24,0.0,-0.98764,1e-05,1.8396]
[1780021511140,41.71,73368.5,0.0,-0.98781,1e-05,1.81739]
[1780021512148,41.71,73359.77,0.0,-0.98792,1e-05,1.80231]
[1780021513159,41.71,73367.45,0.0,-0.98782,1e-05,1.81557]
[1780021514170,41.71,73372.54,0.0,-0.98775,1e-05,1.82441]
[1780021515586,41.71,73375.49,0.0,-0.98771,1e-05,1.82955]
[1780021516183,41.71,73379.46,0.0,-0.98766,1e-05,1.83648]
[1780021519185,41.71,73379.59,0.0,-0.98766,1e-05,1.83671]
[1780021519219,41.71,73379.59,0.0,-0.98766,1e-05,1.83671]
[1780021523825,41.71,73382.48,0.0,-0.98762,1e-05,1.84177]
[1780021523968,41.71,73382.48,0.0,-0.98762,1e-05,1.84177]
[1780021526253,41.71,73378.43,0.0,-0.98767,1e-05,1.83468]
[1780021527127,41.71,73378.43,0.0,-0.98767,1e-05,1.83468]
[1780021527235,41.71,73378.43,0.0,-0.98767,1e-05,1.83468]
[1780021527260,41.71,73371.82,0.0,-0.98776,1e-05,1.82316]
[1780021529273,41.71,73371.33,0.0,-0.98777,1e-05,1.82231]
[1780021532950,41.71,73371.78,0.0,-0.98777,1e-05,1.82135]
[1780021532979,41.71,73371.78,0.0,-0.98777,1e-05,1.82135]
[1780021535443,41.71,73370.95,0.0,-0.98778,1e-05,1.81991]
[1780021535469,41.71,73370.95,0.0,-0.98778,1e-05,1.81991]
[1780021535541,41.71,73371.03,0.0,-0.98778,1e-05,1.82005]
[1780021540571,41.71,73371.1,0.0,-0.98778,1e-05,1.82017]
[1780021541736,41.71,73373.49,0.0,-0.98775,1e-05,1.82432]
[1780021541970,41.71,73373.33,0.0,-0.98775,1e-05,1.82405]
[1780021547402,41.71,73371.84,0.0,-0.98777,1e-05,1.82146]
[1780021547874,41.71,73371.84,0.0,-0.98777,1e-05,1.82146]
[1780021547967,41.71,73371.84,0.0,-0.98777,1e-05,1.82146]
[1780021550303,41.71,73371.56,0.0,-0.98778,1e-05,1.82097]
[1780021550469,41.71,73371.56,0.0,-0.98778,1e-05,1.82097]
[1780021550570,41.71,73371.57,0.0,-0.98778,1e-05,1.82099]
[1780021557472,41.71,73372.7,0.0,-0.98776,1e-05,1.82295]
[1780021561614,41.71,73371.97,0.0,-0.98777,1e-05,1.82168]
[1780021561722,41.71,73371.97,0.0,-0.98777,1e-05,1.82168]
[1780021564522,41.71,73380.18,0.0,-0.98766,1e-05,1.83599]
[1780021565035,41.71,73380.18,0.0,-0.98766,1e-05,1.83599]
[1780021565219,41.71,73380.18,0.0,-0.98766,1e-05,1.83599]
[1780021565534,41.71,73385.18,0.0,-0.98759,1e-05,1.84475]
[1780021569557,41.71,73390.58,0.0,-0.98752,1e-05,1.85425]
[1780021570985,41.71,73391.32,0.0,-0.98751,1e-05,1.85555]
[1780021571218,41.71,73391.32,0.0,-0.98751,1e-05,1.85555]
[1780021575931,41.71,73392.16,0.0,-0.9875,1e-05,1.85703]
[1780021575967,41.71,73392.16,0.0,-0.9875,1e-05,1.85703]
[1780021576606,41.71,73392.19,0.0,-0.9875,1e-05,1.85709]
[1780021581641,41.71,73392.78,0.0,-0.98749,1e-05,1.85813]
[1780021582943,41.71,73393.22,0.0,-0.98749,1e-05,1.8589]
[1780021582967,41.71,73393.22,0.0,-0.98749,1e-05,1.8589]
[1780021586676,41.71,73396.18,0.0,-0.98745,1e-05,1.86414]
[1780021587925,41.71,73396.7,0.0,-0.98744,1e-05,1.86506]
[1780021587968,41.71,73396.7,0.0,-0.98744,1e-05,1.86506]
[1780021592619,41.71,73396.03,0.0,-0.98746,1e-05,1.86211]
[1780021592720,41.71,73396.03,0.0,-0.98746,1e-05,1.86211]
[1780021596354,41.71,73396.54,0.0,-0.98745,1e-05,1.86301]
[1780021596468,41.71,73396.54,0.0,-0.98745,1e-05,1.86301]
[1780021596524,41.71,73396.54,0.0,-0.98745,1e-05,1.86301]
[1780021601782,41.71,73395.32,0.0,-0.98747,1e-05,1.86085]
[1780021602798,41.71,73390.89,0.0,-0.98753,1e-05,1.85303]
[1780021603803,41.71,73371.47,0.0,-0.98779,1e-05,1.81907]
[1780021604810,41.71,73366.7,0.0,-0.98785,1e-05,1.81081]
[1780021605817,41.71,73372.37,0.0,-0.98778,1e-05,1.82064]
[1780021610852,41.71,73371.05,0.0,-0.98779,1e-05,1.81835]
[1780021614498,41.71,73371.65,0.0,-0.98779,1e-05,1.81939]
[1780021614724,41.71,73371.65,0.0,-0.98779,1e-05,1.81939]
[1780021614756,41.71,73371.65,0.0,-0.98779,1e-05,1.81939]
[1780021615887,41.71,73367.82,0.0,-0.98784,1e-05,1.81275]
[1780021617901,41.71,73364.69,0.0,-0.98788,1e-05,1.80734]
[1780021619915,41.71,73360.79,0.0,-0.98793,1e-05,1.80061]
[1780021620922,41.71,73356.31,0.0,-0.98799,1e-05,1.79291]
[1780021621929,41.71,73361.28,0.0,-0.98792,1e-05,1.80145]
[1780021623943,41.71,73364.41,0.0,-0.98788,1e-05,1.80685]
[1780021625957,41.71,73361.06,0.0,-0.98793,1e-05,1.80108]
[1780021631785,41.71,73358.58,0.0,-0.98796,1e-05,1.79681]
[1780021632001,41.71,73352.88,0.0,-0.98803,1e-05,1.78703]
[1780021632976,41.71,73352.88,0.0,-0.98803,1e-05,1.78703]
[1780021635022,41.71,73346.75,0.0,-0.98811,1e-05,1.77656]
[1780021639051,41.71,73336.85,0.0,-0.98824,1e-05,1.75976]
[1780021640059,41.71,73327.51,0.0,-0.98836,1e-05,1.74403]
[1780021641065,41.71,73325.01,0.0,-0.98839,1e-05,1.73984]
[1780021643080,41.71,73328.0,0.0,-0.98835,1e-05,1.74485]
[1780021647109,41.71,73332.35,0.0,-0.9883,1e-05,1.75217]
[1780021651138,41.71,73334.96,0.0,-0.98828,1e-05,1.75487]
[1780021653152,41.71,73339.8,0.0,-0.98821,1e-05,1.76305]
[1780021655166,41.71,73346.18,0.0,-0.98813,1e-05,1.77389]
[1780021658187,41.71,73347.28,0.0,-0.98812,1e-05,1.77576]
[1780021660201,41.71,73351.13,0.0,-0.98807,1e-05,1.78232]
[1780021665237,41.71,73345.38,0.0,-0.98814,1e-05,1.77252]
[1780021666244,41.71,73341.15,0.0,-0.9882,1e-05,1.76534]
[1780021668258,41.71,73338.92,0.0,-0.98822,1e-05,1.76157]
[1780021673293,41.71,73337.61,0.0,-0.98824,1e-05,1.75935]
[1780021674758,41.71,73337.61,0.0,-0.98824,1e-05,1.75935]
[1780021674830,41.71,73338.61,0.0,-0.98823,1e-05,1.76104]
[1780021674968,41.71,73338.61,0.0,-0.98823,1e-05,1.76104]
[1780021677321,41.71,73344.27,0.0,-0.98816,1e-05,1.77064]
[1780021682356,41.71,73346.13,0.0,-0.98813,1e-05,1.7738]
[1780021685377,41.71,73349.83,0.0,-0.98808,1e-05,1.7801]
[1780021686384,41.71,73353.47,0.0,-0.98804,1e-05,1.78632]
[1780021690412,41.71,73357.11,0.0,-0.98799,1e-05,1.79256]
[1780021695447,41.71,73358.01,0.0,-0.98798,1e-05,1.79411]
[1780021696454,41.71,73352.36,0.0,-0.98805,1e-05,1.78443]
[1780021697460,41.71,73349.48,0.0,-0.98809,1e-05,1.77951]
[1780021699475,41.71,73344.85,0.0,-0.98815,1e-05,1.77162]
[1780021704510,41.71,73345.73,0.0,-0.98814,1e-05,1.77312]
[1780021709545,41.71,73344.93,0.0,-0.98815,1e-05,1.77176]
[1780021714580,41.71,73341.16,0.0,-0.98821,1e-05,1.76366]
[1780021719615,41.71,73338.5,0.0,-0.98824,1e-05,1.75915]
[1780021724650,41.71,73338.48,0.0,-0.98824,1e-05,1.75912]
[1780021729685,41.71,73339.94,0.0,-0.98822,1e-05,1.76159]
[1780021731700,41.71,73344.11,0.0,-0.98817,1e-05,1.76866]
[1780021736735,41.71,73344.24,0.0,-0.98817,1e-05,1.76888]
[1780021741770,41.71,73344.92,0.0,-0.98816,1e-05,1.77004]
[1780021747812,41.71,73345.0,0.0,-0.98816,1e-05,1.77017]
[1780021752850,41.71,73345.18,0.0,-0.98816,1e-05,1.77048]
[1780021757885,41.71,73344.56,0.0,-0.98816,1e-05,1.76942]
[1780021761913,41.71,73340.48,0.0,-0.98822,1e-05,1.7625]
[1780021763928,41.71,73336.56,0.0,-0.98827,1e-05,1.75588]
[1780021764935,41.71,73308.71,0.0,-0.98862,1e-05,1.70936]
[1780021765942,41.71,73301.54,0.0,-0.98871,1e-05,1.69755]
[1780021766709,41.71,73301.54,0.0,-0.98871,1e-05,1.69755]
[1780021768480,41.71,73303.98,0.0,-0.98868,1e-05,1.70156]
[1780021769739,41.71,73303.84,0.0,-0.98868,1e-05,1.70133]
[1780021770982,41.71,73290.78,0.0,-0.98884,1e-05,1.67994]
[1780021771990,41.71,73289.14,0.0,-0.98887,1e-05,1.67563]
[1780021776036,41.71,73283.08,0.0,-0.98894,1e-05,1.66579]
[1780021777043,41.71,73278.38,0.0,-0.989,1e-05,1.6582]
[1780021782078,41.71,73279.25,0.0,-0.98899,1e-05,1.6596]
[1780021784092,41.71,73286.21,0.0,-0.98891,1e-05,1.67087]
[1780021785099,41.71,73293.96,0.0,-0.98881,1e-05,1.68348]
[1780021786106,41.71,73295.97,0.0,-0.98879,1e-05,1.68676]
[1780021788120,41.71,73300.22,0.0,-0.98873,1e-05,1.69372]
[1780021792162,41.71,73300.56,0.0,-0.98873,1e-05,1.69428]
[1780021792217,41.71,73300.56,0.0,-0.98873,1e-05,1.69428]
[1780021798190,41.71,73300.0,0.0,-0.98874,1e-05,1.69336]
[1780021799197,41.71,73293.64,0.0,-0.98882,1e-05,1.68296]
[1780021800204,41.71,73288.52,0.0,-0.98888,1e-05,1.67462]
[1780021801385,41.71,73281.58,0.0,-0.98896,1e-05,1.66337]
[1780021802235,41.71,73273.9,0.0,-0.98906,1e-05,1.65099]
[1780021803242,41.71,73283.79,0.0,-0.98894,1e-05,1.66694]
[1780021804261,41.71,73283.79,0.0,-0.98894,1e-05,1.66694]
[1780021804369,41.71,73290.23,0.0,-0.98886,1e-05,1.6774]
[1780021805257,41.71,73293.27,0.0,-0.98882,1e-05,1.68235]
[1780021806246,41.71,73293.27,0.0,-0.98882,1e-05,1.68235]
[1780021808278,41.71,73297.1,0.0,-0.98877,1e-05,1.68861]
[1780021809284,41.71,73290.38,0.0,-0.98886,1e-05,1.67764]
[1780021811298,41.71,73293.79,0.0,-0.98881,1e-05,1.6832]
[1780021812564,41.71,73296.6,0.0,-0.98878,1e-05,1.68779]
[1780021817340,41.71,73299.56,0.0,-0.98874,1e-05,1.69264]
[1780021820759,41.71,73311.04,0.0,-0.9886,1e-05,1.71155]
[1780021822382,41.71,73314.21,0.0,-0.98856,1e-05,1.7168]
[1780021825454,41.71,73315.97,0.0,-0.98854,1e-05,1.71972]
[1780021825740,41.71,73315.97,0.0,-0.98854,1e-05,1.71972]
[1780021827417,41.71,73322.0,0.0,-0.98846,1e-05,1.72975]
[1780021828424,41.71,73325.11,0.0,-0.98842,1e-05,1.73495]
[1780021830438,41.71,73324.28,0.0,-0.98843,1e-05,1.73356]
[1780021832227,41.71,73321.11,0.0,-0.98848,1e-05,1.72659]
[1780021832721,41.71,73321.11,0.0,-0.98848,1e-05,1.72659]
[1780021834467,41.71,73316.49,0.0,-0.98854,1e-05,1.71891]
[1780021838495,41.71,73321.0,0.0,-0.98849,1e-05,1.72641]
[1780021843530,41.71,73321.99,0.0,-0.98847,1e-05,1.72806]
[1780021845544,41.71,73317.66,0.0,-0.98853,1e-05,1.72085]
[1780021846724,41.71,73317.66,0.0,-0.98853,1e-05,1.72085]
[1780021848608,41.71,73314.18,0.0,-0.98857,1e-05,1.71508]
[1780021848723,41.71,73314.18,0.0,-0.98857,1e-05,1.71508]
[1780021848764,41.71,73314.24,0.0,-0.98857,1e-05,1.71518]
[1780021851586,41.71,73317.49,0.0,-0.98853,1e-05,1.72057]
[1780021855780,41.71,73319.42,0.0,-0.98851,1e-05,1.72378]
[1780021855968,41.71,73319.42,0.0,-0.98851,1e-05,1.72378]
[1780021861338,41.71,73318.51,0.0,-0.98852,1e-05,1.72226]
[1780021861400,41.71,73318.51,0.0,-0.98852,1e-05,1.72226]
[1780021861469,41.71,73318.51,0.0,-0.98852,1e-05,1.72226]
[1780021861656,41.71,73317.98,0.0,-0.98852,1e-05,1.72138]
[1780021865116,41.71,73318.58,0.0,-0.98852,1e-05,1.72238]
[1780021865117,41.71,73318.58,0.0,-0.98852,1e-05,1.72238]
[1780021865118,41.71,73319.14,0.0,-0.98851,1e-05,1.72331]
[1780021865217,41.71,73319.14,0.0,-0.98851,1e-05,1.72331]
[1780021870719,41.71,73316.36,0.0,-0.98854,1e-05,1.71869]
[1780021871426,41.71,73316.36,0.0,-0.98854,1e-05,1.71869]
[1780021871468,41.71,73316.36,0.0,-0.98854,1e-05,1.71869]
[1780021871520,41.71,73316.36,0.0,-0.98854,1e-05,1.71869]
[1780021871721,41.71,73316.36,0.0,-0.98854,1e-05,1.71869]
[1780021871726,41.71,73315.99,0.0,-0.98855,1e-05,1.71808]
[1780021875754,41.71,73312.34,0.0,-0.98859,1e-05,1.71203]
[1780021877222,41.71,73311.54,0.0,-0.9886,1e-05,1.71071]
[1780021877351,41.71,73311.54,0.0,-0.9886,1e-05,1.71071]
[1780021877469,41.71,73311.54,0.0,-0.9886,1e-05,1.71071]
[1780021877768,41.71,73311.44,0.0,-0.98861,1e-05,1.71054]
[1780021882803,41.71,73312.9,0.0,-0.98859,1e-05,1.71296]
[1780021883357,41.71,73312.9,0.0,-0.98859,1e-05,1.71296]
[1780021883362,41.71,73312.9,0.0,-0.98859,1e-05,1.71296]
[1780021883469,41.71,73312.9,0.0,-0.98859,1e-05,1.71296]
[1780021883810,41.71,73313.25,0.0,-0.98858,1e-05,1.71354]
[1780021888845,41.71,73313.91,0.0,-0.98857,1e-05,1.71463]
[1780021890756,41.71,73313.23,0.0,-0.98858,1e-05,1.7135]
[1780021890764,41.71,73313.23,0.0,-0.98858,1e-05,1.7135]
[1780021890969,41.71,73313.23,0.0,-0.98858,1e-05,1.7135]
[1780021890971,41.71,73313.22,0.0,-0.98858,1e-05,1.71349]
[1780021892873,41.71,73316.91,0.0,-0.98855,1e-05,1.71793]
[1780021893880,41.71,73320.93,0.0,-0.9885,1e-05,1.72461]
[1780021894887,41.71,73326.97,0.0,-0.98842,1e-05,1.73469]
[1780021897036,41.71,73327.51,0.0,-0.98841,1e-05,1.73559]
[1780021897155,41.71,73327.51,0.0,-0.98841,1e-05,1.73559]
[1780021897177,41.71,73327.32,0.0,-0.98842,1e-05,1.73528]
[1780021897220,41.71,73327.32,0.0,-0.98842,1e-05,1.73528]
[1780021902233,41.71,73325.73,0.0,-0.98844,1e-05,1.73262]
[1780021908985,41.71,73318.06,0.0,-0.98853,1e-05,1.71984]
[1780021910783,41.71,73315.89,0.0,-0.98856,1e-05,1.71624]
[1780021910973,41.71,73315.89,0.0,-0.98856,1e-05,1.71624]
[1780021910978,41.71,73315.89,0.0,-0.98856,1e-05,1.71624]
[1780021911001,41.71,73315.32,0.0,-0.98857,1e-05,1.71529]
[1780021911220,41.71,73315.32,0.0,-0.98857,1e-05,1.71529]
[1780021912012,41.71,73311.66,0.0,-0.98861,1e-05,1.70924]
[1780021918101,41.71,73311.69,0.0,-0.98861,1e-05,1.70929]
[1780021919057,41.71,73304.98,0.0,-0.9887,1e-05,1.69822]
[1780021921077,41.71,73303.25,0.0,-0.98872,1e-05,1.69538]
[1780021925107,41.71,73295.98,0.0,-0.98881,1e-05,1.68348]
[1780021926112,41.71,73292.98,0.0,-0.98884,1e-05,1.67858]
[1780021931147,41.71,73293.01,0.0,-0.98884,1e-05,1.67863]
[1780021933161,41.71,73287.77,0.0,-0.98891,1e-05,1.67011]
[1780021935175,41.71,73284.21,0.0,-0.98895,1e-05,1.66435]
[1780021936182,41.71,73281.1,0.0,-0.98899,1e-05,1.65932]
[1780021936293,41.71,73281.1,0.0,-0.98899,1e-05,1.65932]
[1780021936716,41.71,73281.1,0.0,-0.98899,1e-05,1.65932]
[1780021937189,41.71,73271.95,0.0,-0.9891,1e-05,1.6446]
[1780021938196,41.71,73269.66,0.0,-0.98913,1e-05,1.64094]
[1780021943231,41.71,73272.94,0.0,-0.98909,1e-05,1.64619]
[1780021944238,41.71,73278.06,0.0,-0.98903,1e-05,1.65442]
[1780021945245,41.71,73288.67,0.0,-0.9889,1e-05,1.67157]
[1780021946252,41.71,73289.95,0.0,-0.98888,1e-05,1.67365]
[1780021949870,41.71,73290.28,0.0,-0.98888,1e-05,1.67419]
[1780021949972,41.71,73290.28,0.0,-0.98888,1e-05,1.67419]
[1780021950056,41.71,73290.15,0.0,-0.98888,1e-05,1.67398]
[1780021952243,41.71,73290.43,0.0,-0.98888,1e-05,1.67443]
[1780021952474,41.71,73291.21,0.0,-0.98888,1e-05,1.67406]
[1780021954308,41.71,73296.99,0.0,-0.98881,1e-05,1.68348]
[1780021956324,41.71,73296.61,0.0,-0.98881,1e-05,1.68286]
[1780021958338,41.71,73299.65,0.0,-0.98877,1e-05,1.68782]
[1780021960604,41.71,73299.68,0.0,-0.98877,1e-05,1.68787]
[1780021960735,41.71,73299.68,0.0,-0.98877,1e-05,1.68787]
[1780021960775,41.71,73299.68,0.0,-0.98877,1e-05,1.68787]
[1780021960971,41.71,73299.68,0.0,-0.98877,1e-05,1.68787]
[1780021961026,41.71,73299.87,0.0,-0.98877,1e-05,1.68818]
[1780021964380,41.71,73302.66,0.0,-0.98874,1e-05,1.69276]
[1780021968412,41.71,73306.45,0.0,-0.98869,1e-05,1.69898]
[1780021970426,41.71,73315.4,0.0,-0.98858,1e-05,1.71376]
[1780021971433,41.71,73318.99,0.0,-0.98853,1e-05,1.71971]
[1780021973447,41.71,73322.15,0.0,-0.98849,1e-05,1.72497]
[1780021976911,41.71,73322.23,0.0,-0.98849,1e-05,1.7251]
[1780021976970,41.71,73322.23,0.0,-0.98849,1e-05,1.7251]
[1780021977228,41.71,73322.23,0.0,-0.98849,1e-05,1.7251]
[1780021977069,41.71,73322.26,0.0,-0.98849,1e-05,1.72515]
[1780021982510,41.71,73322.66,0.0,-0.98849,1e-05,1.72582]
[1780021986057,41.71,73322.31,0.0,-0.98849,1e-05,1.72523]
[1780021986102,41.71,73322.31,0.0,-0.98849,1e-05,1.72523]
[1780021986218,41.71,73322.31,0.0,-0.98849,1e-05,1.72523]
[1780021986158,41.71,73322.27,0.0,-0.98849,1e-05,1.72517]
[1780021988221,41.71,73322.21,0.0,-0.98849,1e-05,1.72507]
[1780021990566,41.71,73325.7,0.0,-0.98845,1e-05,1.73089]
[1780021991573,41.71,73329.79,0.0,-0.9884,1e-05,1.73773]
[1780021993588,41.71,73332.41,0.0,-0.98836,1e-05,1.74212]
[1780021994787,41.71,73332.41,0.0,-0.98836,1e-05,1.74212]
[1780021994837,41.71,73332.41,0.0,-0.98836,1e-05,1.74212]
[1780021994968,41.71,73332.41,0.0,-0.98836,1e-05,1.74212]
[1780021995069,41.71,73334.93,0.0,-0.98833,1e-05,1.74635]
[1780021998623,41.71,73331.89,0.0,-0.98837,1e-05,1.74125]
[1780022000637,41.71,73328.32,0.0,-0.98841,1e-05,1.73526]
[1780022001756,41.71,73328.32,0.0,-0.98841,1e-05,1.73526]
[1780022001847,41.71,73328.32,0.0,-0.98841,1e-05,1.73526]
[1780022001968,41.71,73328.32,0.0,-0.98841,1e-05,1.73526]
[1780022002069,41.71,73328.54,0.0,-0.98841,1e-05,1.73563]
[1780022003658,41.71,73331.48,0.0,-0.98837,1e-05,1.74056]
[1780022005081,41.71,73331.48,0.0,-0.98837,1e-05,1.74056]
[1780022005219,41.71,73331.48,0.0,-0.98837,1e-05,1.74056]
[1780022005288,41.71,73333.01,0.0,-0.98836,1e-05,1.74313]
[1780022011719,41.71,73334.1,0.0,-0.98835,1e-05,1.74326]
[1780022012726,41.71,73338.24,0.0,-0.9883,1e-05,1.75023]
[1780022013741,41.71,73338.24,0.0,-0.9883,1e-05,1.75023]
[1780022013817,41.71,73338.24,0.0,-0.9883,1e-05,1.75023]
[1780022013971,41.71,73338.24,0.0,-0.9883,1e-05,1.75023]
[1780022014036,41.71,73338.3,0.0,-0.9883,1e-05,1.75033]
[1780022018404,41.71,73340.13,0.0,-0.98828,1e-05,1.75341]
[1780022018421,41.71,73340.13,0.0,-0.98828,1e-05,1.75341]
[1780022018469,41.71,73340.13,0.0,-0.98828,1e-05,1.75341]
[1780022018767,41.71,73339.53,0.0,-0.98828,1e-05,1.7524]
[1780022022802,41.71,73343.51,0.0,-0.98823,1e-05,1.75912]
[1780022024815,41.71,73343.08,0.0,-0.98824,1e-05,1.7584]
[1780022025217,41.71,73343.08,0.0,-0.98824,1e-05,1.7584]
[1780022025300,41.71,73343.08,0.0,-0.98824,1e-05,1.7584]
[1780022025311,41.71,73344.24,0.0,-0.98822,1e-05,1.76036]
[1780022025468,41.71,73344.24,0.0,-0.98822,1e-05,1.76036]
[1780022027836,41.71,73350.42,0.0,-0.98814,1e-05,1.77084]
[1780022028844,41.71,73355.36,0.0,-0.98808,1e-05,1.77926]
[1780022030858,41.71,73357.86,0.0,-0.98805,1e-05,1.78353]
[1780022032012,41.71,73357.86,0.0,-0.98805,1e-05,1.78353]
[1780022032018,41.71,73357.86,0.0,-0.98805,1e-05,1.78353]
[1780022032218,41.71,73357.86,0.0,-0.98805,1e-05,1.78353]
[1780022032310,41.71,73358.29,0.0,-0.98804,1e-05,1.78427]
[1780022037907,41.71,73358.62,0.0,-0.98804,1e-05,1.78483]
[1780022040928,41.71,73366.73,0.0,-0.98793,1e-05,1.79875]
[1780022042942,41.71,73367.27,0.0,-0.98792,1e-05,1.79968]
[1780022046961,41.71,73368.05,0.0,-0.98791,1e-05,1.80103]
[1780022046963,41.71,73368.05,0.0,-0.98791,1e-05,1.80103]
[1780022046968,41.71,73368.05,0.0,-0.98791,1e-05,1.80103]
[1780022046970,41.71,73368.15,0.0,-0.98791,1e-05,1.8012]
[1780022048984,41.71,73373.68,0.0,-0.98784,1e-05,1.81075]
[1780022049990,41.71,73369.67,0.0,-0.98789,1e-05,1.80382]
[1780022053498,41.71,73369.55,0.0,-0.98789,1e-05,1.80361]
[1780022053550,41.71,73369.55,0.0,-0.98789,1e-05,1.80361]
[1780022053723,41.71,73369.55,0.0,-0.98789,1e-05,1.80361]
[1780022054020,41.71,73369.93,0.0,-0.98789,1e-05,1.80427]
[1780022055027,41.71,73375.91,0.0,-0.98781,1e-05,1.81461]
[1780022058872,41.71,73374.97,0.0,-0.98782,1e-05,1.81298]
[1780022058963,41.71,73374.97,0.0,-0.98782,1e-05,1.81298]
[1780022058969,41.71,73374.97,0.0,-0.98782,1e-05,1.81298]
[1780022059067,41.71,73374.46,0.0,-0.98783,1e-05,1.8121]
[1780022061082,41.71,73377.08,0.0,-0.98779,1e-05,1.81664]
[1780022062561,41.71,73377.62,0.0,-0.98779,1e-05,1.81758]
[1780022064228,41.71,73377.58,0.0,-0.98779,1e-05,1.81751]
[1780022064269,41.71,73377.1,0.0,-0.98779,1e-05,1.81668]
[1780022064470,41.71,73377.1,0.0,-0.98779,1e-05,1.81668]
[1780022065110,41.71,73377.74,0.0,-0.98778,1e-05,1.81779]
[1780022070146,41.71,73376.71,0.0,-0.9878,1e-05,1.816]
[1780022072625,41.71,73377.38,0.0,-0.9878,1e-05,1.81543]
[1780022072673,41.71,73377.38,0.0,-0.9878,1e-05,1.81543]
[1780022072720,41.71,73377.38,0.0,-0.9878,1e-05,1.81543]
[1780022073167,41.71,73377.74,0.0,-0.9878,1e-05,1.81605]
[1780022078202,41.71,73377.48,0.0,-0.9878,1e-05,1.8156]
[1780022078399,41.71,73377.48,0.0,-0.9878,1e-05,1.8156]
[1780022078468,41.71,73377.48,0.0,-0.9878,1e-05,1.8156]
[1780022079610,41.71,73377.32,0.0,-0.9878,1e-05,1.81532]
[1780022079721,41.71,73377.32,0.0,-0.9878,1e-05,1.81532]
[1780022080216,41.71,73376.84,0.0,-0.98781,1e-05,1.81449]
[1780022085252,41.71,73375.02,0.0,-0.98783,1e-05,1.81134]
[1780022089280,41.71,73371.01,0.0,-0.98788,1e-05,1.8044]
[1780022089658,41.71,73371.01,0.0,-0.98788,1e-05,1.8044]
[1780022089719,41.71,73371.01,0.0,-0.98788,1e-05,1.8044]
[1780022089728,41.71,73371.01,0.0,-0.98788,1e-05,1.8044]
[1780022089969,41.71,73371.01,0.0,-0.98788,1e-05,1.8044]
[1780022090286,41.71,73370.34,0.0,-0.98789,1e-05,1.80325]
[1780022095324,41.71,73368.94,0.0,-0.98791,1e-05,1.80083]
[1780022095894,41.71,73368.94,0.0,-0.98791,1e-05,1.80083]
[1780022095957,41.71,73368.94,0.0,-0.98791,1e-05,1.80083]
[1780022095968,41.71,73368.94,0.0,-0.98791,1e-05,1.80083]
[1780022096331,41.71,73368.8,0.0,-0.98791,1e-05,1.80059]
[1780022101365,41.71,73371.12,0.0,-0.98788,1e-05,1.80459]
[1780022102373,41.71,73377.93,0.0,-0.98779,1e-05,1.81638]
[1780022103380,41.71,73380.13,0.0,-0.98776,1e-05,1.8202]
[1780022103466,41.71,73380.13,0.0,-0.98776,1e-05,1.8202]
[1780022103548,41.71,73380.13,0.0,-0.98776,1e-05,1.8202]
[1780022103728,41.71,73380.13,0.0,-0.98776,1e-05,1.8202]
[1780022104387,41.71,73381.77,0.0,-0.98774,1e-05,1.82305]
[1780022109422,41.71,73382.59,0.0,-0.98773,1e-05,1.82448]
[1780022114459,41.71,73385.68,0.0,-0.98769,1e-05,1.82987]
[1780022116653,41.71,73386.13,0.0,-0.98768,1e-05,1.83065]
[1780022116708,41.71,73386.13,0.0,-0.98768,1e-05,1.83065]
[1780022116720,41.71,73386.13,0.0,-0.98768,1e-05,1.83065]
[1780022116805,41.71,73390.06,0.0,-0.98763,1e-05,1.83753]
[1780022122515,41.71,73391.17,0.0,-0.98762,1e-05,1.83947]
[1780022125536,41.71,73379.4,0.0,-0.98777,1e-05,1.81893]
[1780022126543,41.71,73373.81,0.0,-0.98785,1e-05,1.80924]
[1780022128011,41.71,73373.81,0.0,-0.98785,1e-05,1.80924]
[1780022128223,41.71,73373.81,0.0,-0.98785,1e-05,1.80924]
[1780022128314,41.71,73374.8,0.0,-0.98783,1e-05,1.81095]
[1780022128551,41.71,73374.8,0.0,-0.98783,1e-05,1.81095]
[1780022128693,41.71,73374.8,0.0,-0.98783,1e-05,1.81095]
[1780022128719,41.71,73374.8,0.0,-0.98783,1e-05,1.81095]
[1780022131578,41.71,73376.89,0.0,-0.98782,1e-05,1.81284]
[1780022133384,41.71,73376.89,0.0,-0.98782,1e-05,1.81284]
[1780022132585,41.71,73379.09,0.0,-0.98779,1e-05,1.81665]
[1780022133468,41.71,73379.09,0.0,-0.98779,1e-05,1.81665]
[1780022133831,41.71,73379.09,0.0,-0.98779,1e-05,1.81665]
[1780022133970,41.71,73379.09,0.0,-0.98779,1e-05,1.81665]
[1780022134070,41.71,73380.2,0.0,-0.98777,1e-05,1.81858]
[1780022137743,41.71,73381.74,0.0,-0.98775,1e-05,1.82126]
[1780022137969,41.71,73381.74,0.0,-0.98775,1e-05,1.82126]
[1780022143664,41.71,73380.75,0.0,-0.98777,1e-05,1.81954]
[1780022148699,41.71,73381.94,0.0,-0.98775,1e-05,1.82161]
[1780022150094,41.71,73381.94,0.0,-0.98775,1e-05,1.82161]
[1780022150219,41.71,73381.94,0.0,-0.98775,1e-05,1.82161]
[1780022150251,41.71,73382.1,0.0,-0.98775,1e-05,1.82188]
[1780022155748,41.71,73382.07,0.0,-0.98775,1e-05,1.82183]
[1780022157270,41.71,73382.07,0.0,-0.98775,1e-05,1.82183]
[1780022157468,41.71,73382.07,0.0,-0.98775,1e-05,1.82183]
[1780022162798,41.71,73381.29,0.0,-0.98776,1e-05,1.82047]
[1780022167834,41.71,73382.43,0.0,-0.98774,1e-05,1.82246]
[1780022170155,41.71,73383.23,0.0,-0.98773,1e-05,1.82385]
[1780022170218,41.71,73383.23,0.0,-0.98773,1e-05,1.82385]
[1780022170343,41.71,73383.23,0.0,-0.98773,1e-05,1.82385]
[1780022170468,41.71,73383.23,0.0,-0.98773,1e-05,1.82385]
[1780022170442,41.71,73383.26,0.0,-0.98773,1e-05,1.8239]
[1780022170855,41.71,73383.91,0.0,-0.98773,1e-05,1.82503]
[1780022176897,41.71,73382.88,0.0,-0.98774,1e-05,1.82324]
[1780022178422,41.71,73382.88,0.0,-0.98774,1e-05,1.82324]
[1780022178467,41.71,73382.88,0.0,-0.98774,1e-05,1.82324]
[1780022183490,41.71,73381.12,0.0,-0.98776,1e-05,1.82018]
[1780022185961,41.71,73372.21,0.0,-0.98788,1e-05,1.80474]
[1780022186648,41.71,73372.21,0.0,-0.98788,1e-05,1.80474]
[1780022186722,41.71,73372.21,0.0,-0.98788,1e-05,1.80474]
[1780022186846,41.71,73372.21,0.0,-0.98788,1e-05,1.80474]
[1780022186969,41.71,73372.21,0.0,-0.98788,1e-05,1.80474]
[1780022187050,41.71,73371.3,0.0,-0.98789,1e-05,1.80317]
[1780022190996,41.71,73366.58,0.0,-0.98795,1e-05,1.79504]
[1780022192009,41.71,73363.94,0.0,-0.988,1e-05,1.78878]
[1780022194743,41.71,73363.07,0.0,-0.98801,1e-05,1.78729]
[1780022194968,41.71,73363.07,0.0,-0.98801,1e-05,1.78729]
[1780022200059,41.71,73362.01,0.0,-0.98803,1e-05,1.78548]
[1780022201785,41.71,73362.32,0.0,-0.98802,1e-05,1.78601]
[1780022201968,41.71,73362.32,0.0,-0.98802,1e-05,1.78601]
[1780022202112,41.71,73362.32,0.0,-0.98802,1e-05,1.78601]
[1780022202218,41.71,73362.32,0.0,-0.98802,1e-05,1.78601]
[1780022202319,41.71,73362.52,0.0,-0.98802,1e-05,1.78635]
[1780022208117,41.71,73360.78,0.0,-0.98804,1e-05,1.78337]
[1780022211954,41.71,73362.37,0.0,-0.98802,1e-05,1.78609]
[1780022211968,41.71,73362.37,0.0,-0.98802,1e-05,1.78609]
[1780022217180,41.71,73361.4,0.0,-0.98803,1e-05,1.78443]
[1780022219363,41.71,73361.54,0.0,-0.98803,1e-05,1.78467]
[1780022219469,41.71,73361.54,0.0,-0.98803,1e-05,1.78467]
[1780022220069,41.71,73361.49,0.0,-0.98803,1e-05,1.78459]
[1780022220219,41.71,73361.49,0.0,-0.98803,1e-05,1.78459]
[1780022220308,41.71,73362.05,0.0,-0.98802,1e-05,1.78555]
[1780022224765,41.71,73362.2,0.0,-0.98802,1e-05,1.7858]
[1780022224968,41.71,73362.2,0.0,-0.98802,1e-05,1.7858]
[1780022225236,41.71,73364.9,0.0,-0.98799,1e-05,1.79043]
[1780022226242,41.71,73367.29,0.0,-0.98796,1e-05,1.79454]
[1780022231278,41.71,73367.93,0.0,-0.98795,1e-05,1.79564]
[1780022233158,41.71,73367.97,0.0,-0.98795,1e-05,1.79571]
[1780022233217,41.71,73367.97,0.0,-0.98795,1e-05,1.79571]
[1780022233291,41.71,73369.06,0.0,-0.98793,1e-05,1.79758]
[1780022234300,41.71,73370.82,0.0,-0.98791,1e-05,1.80061]
[1780022235307,41.71,73368.78,0.0,-0.98794,1e-05,1.7971]
[1780022240342,41.71,73361.53,0.0,-0.98803,1e-05,1.78466]
[1780022241349,41.71,73359.39,0.0,-0.98806,1e-05,1.781]
[1780022246384,41.71,73360.14,0.0,-0.98805,1e-05,1.78228]
[1780022251419,41.71,73360.32,0.0,-0.98806,1e-05,1.78087]
[1780022252236,41.71,73360.32,0.0,-0.98806,1e-05,1.78087]
[1780022252467,41.71,73360.32,0.0,-0.98806,1e-05,1.78087]
[1780022253434,41.71,73357.26,0.0,-0.9881,1e-05,1.77564]
[1780022254441,41.71,73354.11,0.0,-0.98814,1e-05,1.77028]
[1780022259476,41.71,73354.05,0.0,-0.98814,1e-05,1.77018]
[1780022261275,41.71,73353.1,0.0,-0.98815,1e-05,1.76856]
[1780022261467,41.71,73353.1,0.0,-0.98815,1e-05,1.76856]
[1780022261490,41.71,73353.11,0.0,-0.98815,1e-05,1.76858]
[1780022266525,41.71,73351.35,0.0,-0.98817,1e-05,1.76559]
[1780022271560,41.71,73345.38,0.0,-0.98825,1e-05,1.75548]
[1780022272567,41.71,73341.79,0.0,-0.9883,1e-05,1.74942]
[1780022275590,41.71,73343.39,0.0,-0.98828,1e-05,1.75212]
[1780022279617,41.71,73345.22,0.0,-0.98825,1e-05,1.75521]
[1780022280624,41.71,73347.34,0.0,-0.98823,1e-05,1.75879]
[1780022281632,41.71,73352.69,0.0,-0.98816,1e-05,1.76787]
[1780022282639,41.71,73357.31,0.0,-0.9881,1e-05,1.77573]
[1780022283646,41.71,73364.52,0.0,-0.988,1e-05,1.78806]
[1780022284920,41.71,73365.3,0.0,-0.98799,1e-05,1.78939]
[1780022290695,41.71,73365.71,0.0,-0.98799,1e-05,1.7901]
[1780022291702,41.71,73360.16,0.0,-0.98806,1e-05,1.78059]
[1780022292715,41.71,73360.16,0.0,-0.98806,1e-05,1.78059]
[1780022292967,41.71,73360.16,0.0,-0.98806,1e-05,1.78059]
[1780022293118,41.71,73357.57,0.0,-0.98809,1e-05,1.77617]
[1780022294724,41.71,73354.38,0.0,-0.98814,1e-05,1.77074]
[1780022299762,41.71,73354.52,0.0,-0.98813,1e-05,1.77098]
[1780022301576,41.71,73354.52,0.0,-0.98813,1e-05,1.77098]
[1780022301592,41.71,73354.58,0.0,-0.98813,1e-05,1.77108]
[1780022301721,41.71,73354.58,0.0,-0.98813,1e-05,1.77108]
[1780022301776,41.71,73354.44,0.0,-0.98813,1e-05,1.77084]
[1780022304797,41.71,73357.14,0.0,-0.9881,1e-05,1.77544]
[1780022310311,41.71,73356.51,0.0,-0.98811,1e-05,1.77437]
[1780022315875,41.71,73355.39,0.0,-0.98813,1e-05,1.77075]
[1780022320910,41.71,73356.36,0.0,-0.98812,1e-05,1.7724]
[1780022325945,41.71,73355.8,0.0,-0.98813,1e-05,1.77144]
[1780022330980,41.71,73356.07,0.0,-0.98812,1e-05,1.7719]
[1780022336017,41.71,73356.49,0.0,-0.98812,1e-05,1.77262]
[1780022339037,41.71,73359.26,0.0,-0.98808,1e-05,1.77734]
[1780022344072,41.71,73360.77,0.0,-0.98806,1e-05,1.77992]
[1780022345320,41.71,73365.21,0.0,-0.98801,1e-05,1.78752]
[1780022346086,41.71,73366.87,0.0,-0.98798,1e-05,1.79036]
[1780022347093,41.71,73368.51,0.0,-0.98796,1e-05,1.79318]
[1780022352128,41.71,73368.56,0.0,-0.98796,1e-05,1.79327]
[1780022353135,41.71,73366.71,0.0,-0.98799,1e-05,1.79009]
[1780022358170,41.71,73366.39,0.0,-0.98799,1e-05,1.78954]
[1780022362344,41.71,73366.47,0.0,-0.98799,1e-05,1.78968]
[1780022364212,41.71,73363.74,0.0,-0.98802,1e-05,1.785]
[1780022365722,41.71,73363.77,0.0,-0.98802,1e-05,1.78505]
[1780022366227,41.71,73363.29,0.0,-0.98803,1e-05,1.78423]
[1780022367234,41.71,73360.09,0.0,-0.98807,1e-05,1.77876]
[1780022372269,41.71,73354.98,0.0,-0.98815,1e-05,1.76834]
[1780022373554,41.71,73354.98,0.0,-0.98815,1e-05,1.76834]
[1780022373569,41.71,73355.3,0.0,-0.98815,1e-05,1.76888]
[1780022373720,41.71,73355.3,0.0,-0.98815,1e-05,1.76888]
[1780022375718,41.71,73355.14,0.0,-0.98815,1e-05,1.76861]
[1780022382339,41.71,73356.48,0.0,-0.98813,1e-05,1.77089]
[1780022384294,41.71,73356.71,0.0,-0.98813,1e-05,1.77128]
[1780022384467,41.71,73356.71,0.0,-0.98813,1e-05,1.77128]
[1780022390397,41.71,73356.99,0.0,-0.98812,1e-05,1.77176]
[1780022395432,41.71,73357.33,0.0,-0.98812,1e-05,1.77234]
[1780022400452,41.71,73356.55,0.0,-0.98813,1e-05,1.77101]
[1780022400470,41.71,73356.55,0.0,-0.98813,1e-05,1.77101]
[1780022400884,41.71,73356.55,0.0,-0.98813,1e-05,1.77101]
[1780022400969,41.71,73356.55,0.0,-0.98813,1e-05,1.77101]
[1780022401475,41.71,73356.32,0.0,-0.98813,1e-05,1.77062]
[1780022406510,41.71,73355.92,0.0,-0.98814,1e-05,1.76994]
[1780022407347,41.71,73355.92,0.0,-0.98814,1e-05,1.76994]
[1780022407472,41.71,73355.92,0.0,-0.98814,1e-05,1.76994]
[1780022412552,41.71,73356.08,0.0,-0.98814,1e-05,1.77021]
[1780022417587,41.71,73355.36,0.0,-0.98815,1e-05,1.76898]
[1780022422952,41.71,73355.66,0.0,-0.98814,1e-05,1.76949]
[1780022422972,41.71,73355.66,0.0,-0.98814,1e-05,1.76949]
[1780022423011,41.71,73355.66,0.0,-0.98814,1e-05,1.76949]
[1780022423218,41.71,73355.66,0.0,-0.98814,1e-05,1.76949]
[1780022423320,41.71,73355.66,0.0,-0.98814,1e-05,1.76949]
[1780022429670,41.71,73356.07,0.0,-0.98814,1e-05,1.77019]
[1780022432014,41.71,73355.82,0.0,-0.98814,1e-05,1.76977]
[1780022432221,41.71,73355.82,0.0,-0.98814,1e-05,1.76977]
[1780022438734,41.71,73356.6,0.0,-0.98814,1e-05,1.76938]
[1780022443769,41.71,73356.61,0.0,-0.98814,1e-05,1.7694]
[1780022448804,41.71,73356.49,0.0,-0.98814,1e-05,1.76919]
[1780022450468,41.71,73356.49,0.0,-0.98814,1e-05,1.76919]
[1780022453039,41.71,73356.76,0.0,-0.98814,1e-05,1.76965]
[1780022453217,41.71,73356.76,0.0,-0.98814,1e-05,1.76965]
[1780022453318,41.71,73356.13,0.0,-0.98815,1e-05,1.76858]
[1780022460959,41.71,73355.27,0.0,-0.98816,1e-05,1.76712]
[1780022460969,41.71,73355.27,0.0,-0.98816,1e-05,1.76712]
[1780022462913,41.71,73337.56,0.0,-0.98838,1e-05,1.73723]
[1780022463920,41.71,73337.52,0.0,-0.98839,1e-05,1.73717]
[1780022464927,41.71,73341.5,0.0,-0.98833,1e-05,1.74385]
[1780022467665,41.71,73341.87,0.0,-0.98833,1e-05,1.74447]
[1780022467720,41.71,73341.87,0.0,-0.98833,1e-05,1.74447]
[1780022468121,41.71,73341.78,0.0,-0.98833,1e-05,1.74432]
[1780022468219,41.71,73341.78,0.0,-0.98833,1e-05,1.74432]
[1780022468304,41.71,73342.45,0.0,-0.98832,1e-05,1.74545]
[1780022469962,41.71,73339.51,0.0,-0.98836,1e-05,1.74051]
[1780022474997,41.71,73340.83,0.0,-0.98834,1e-05,1.74272]
[1780022480038,41.71,73340.12,0.0,-0.98835,1e-05,1.74153]
[1780022483058,41.71,73331.77,0.0,-0.98846,1e-05,1.72755]
[1780022485073,41.71,73329.74,0.0,-0.98848,1e-05,1.72417]
[1780022486219,41.71,73329.74,0.0,-0.98848,1e-05,1.72417]
[1780022486468,41.71,73329.74,0.0,-0.98848,1e-05,1.72417]
[1780022487220,41.71,73329.43,0.0,-0.98849,1e-05,1.72365]
[1780022487468,41.71,73329.43,0.0,-0.98849,1e-05,1.72365]
[1780022487570,41.71,73329.96,0.0,-0.98848,1e-05,1.72453]
[1780022494139,41.71,73328.35,0.0,-0.98851,1e-05,1.72017]
[1780022499174,41.71,73329.48,0.0,-0.9885,1e-05,1.72205]
[1780022500020,41.71,73329.48,0.0,-0.9885,1e-05,1.72205]
[1780022500222,41.71,73329.48,0.0,-0.9885,1e-05,1.72205]
[1780022507230,41.71,73333.99,0.0,-0.98844,1e-05,1.72957]
[1780022508883,41.71,73335.74,0.0,-0.98842,1e-05,1.7325]
[1780022508943,41.71,73335.74,0.0,-0.98842,1e-05,1.7325]
[1780022508973,41.71,73335.74,0.0,-0.98842,1e-05,1.7325]
[1780022509244,41.71,73335.4,0.0,-0.98842,1e-05,1.73193]
[1780022512265,41.71,73338.94,0.0,-0.98838,1e-05,1.73786]
[1780022513699,41.71,73338.94,0.0,-0.98838,1e-05,1.73786]
[1780022513723,41.71,73338.94,0.0,-0.98838,1e-05,1.73786]
[1780022513974,41.71,73339.6,0.0,-0.98837,1e-05,1.73896]
[1780022515037,41.71,73339.63,0.0,-0.98837,1e-05,1.73901]
[1780022515220,41.71,73339.63,0.0,-0.98837,1e-05,1.73901]
[1780022515286,41.71,73339.04,0.0,-0.98838,1e-05,1.73803]
[1780022517300,41.71,73335.99,0.0,-0.98842,1e-05,1.73292]
[1780022519452,41.71,73336.22,0.0,-0.98841,1e-05,1.7333]
[1780022519472,41.71,73336.22,0.0,-0.98841,1e-05,1.7333]
[1780022525356,41.71,73334.99,0.0,-0.98843,1e-05,1.73124]
[1780022530390,41.71,73333.92,0.0,-0.98844,1e-05,1.72946]
[1780022534419,41.71,73330.88,0.0,-0.98848,1e-05,1.72438]
[1780022535426,41.71,73297.85,0.0,-0.98889,1e-05,1.67004]
[1780022536769,41.71,73297.85,0.0,-0.98889,1e-05,1.67004]
[1780022536777,41.71,73279.41,0.0,-0.98912,1e-05,1.6403]
[1780022537440,41.71,73281.19,0.0,-0.98909,1e-05,1.64316]
[1780022538951,41.71,73280.85,0.0,-0.9891,1e-05,1.64261]
[1780022544489,41.71,73277.46,0.0,-0.98914,1e-05,1.63718]
[1780022545496,41.71,73270.53,0.0,-0.98922,1e-05,1.62614]
[1780022546503,41.71,73265.87,0.0,-0.98928,1e-05,1.61874]
[1780022551538,41.71,73266.53,0.0,-0.98928,1e-05,1.61817]
[1780022556573,41.71,73262.05,0.0,-0.98933,1e-05,1.61109]
[1780022561608,41.71,73261.43,0.0,-0.98934,1e-05,1.61011]
[1780022565697,41.71,73261.99,0.0,-0.98933,1e-05,1.611]
[1780022565723,41.71,73261.99,0.0,-0.98933,1e-05,1.611]
[1780022566119,41.71,73260.96,0.0,-0.98935,1e-05,1.60937]
[1780022566219,41.71,73260.96,0.0,-0.98935,1e-05,1.60937]
[1780022566643,41.71,73260.3,0.0,-0.98935,1e-05,1.60833]
[1780022571678,41.71,73255.71,0.0,-0.98941,1e-05,1.60111]
[1780022572687,41.71,73252.24,0.0,-0.98945,1e-05,1.59567]
[1780022573694,41.71,73239.83,0.0,-0.98959,1e-05,1.57633]
[1780022574590,41.71,73239.83,0.0,-0.98959,1e-05,1.57633]
[1780022574969,41.71,73239.1,0.0,-0.9896,1e-05,1.57519]
[1780022575708,41.71,73240.8,0.0,-0.98958,1e-05,1.57783]
[1780022576715,41.71,73244.66,0.0,-0.98954,1e-05,1.58383]
[1780022579737,41.71,73247.05,0.0,-0.98951,1e-05,1.58756]
[1780022584773,41.71,73238.95,0.0,-0.9896,1e-05,1.57496]
[1780022586787,41.71,73235.93,0.0,-0.98964,1e-05,1.57029]
[1780022589807,41.71,73239.97,0.0,-0.98959,1e-05,1.57654]
[1780022590400,41.71,73239.97,0.0,-0.98959,1e-05,1.57654]
[1780022590471,41.71,73239.97,0.0,-0.98959,1e-05,1.57654]
[1780022590852,41.71,73239.97,0.0,-0.98959,1e-05,1.57654]
[1780022590969,41.71,73240.33,0.0,-0.98959,1e-05,1.5771]
[1780022591820,41.71,73241.13,0.0,-0.98958,1e-05,1.57834]
[1780022593835,41.71,73245.92,0.0,-0.98952,1e-05,1.58579]
[1780022596856,41.71,73246.71,0.0,-0.98951,1e-05,1.58702]
[1780022597531,41.71,73246.71,0.0,-0.98951,1e-05,1.58702]
[1780022597722,41.71,73246.71,0.0,-0.98951,1e-05,1.58702]
[1780022602898,41.71,73246.3,0.0,-0.98952,1e-05,1.58639]
[1780022605187,41.71,73245.28,0.0,-0.98953,1e-05,1.5848]
[1780022605221,41.71,73245.28,0.0,-0.98953,1e-05,1.5848]
[1780022605524,41.71,73245.28,0.0,-0.98953,1e-05,1.5848]
[1780022605727,41.71,73245.28,0.0,-0.98953,1e-05,1.5848]
[1780022605919,41.71,73246.25,0.0,-0.98952,1e-05,1.58631]
[1780022610954,41.71,73244.58,0.0,-0.98954,1e-05,1.58371]
[1780022611961,41.71,73240.51,0.0,-0.98959,1e-05,1.5758]
[1780022614636,41.71,73240.19,0.0,-0.9896,1e-05,1.5753]
[1780022614724,41.71,73240.19,0.0,-0.9896,1e-05,1.5753]
[1780022618003,41.71,73243.59,0.0,-0.98956,1e-05,1.58058]
[1780022619639,41.71,73243.59,0.0,-0.98956,1e-05,1.58058]
[1780022619724,41.71,73243.59,0.0,-0.98956,1e-05,1.58058]
[1780022620387,41.71,73244.36,0.0,-0.98955,1e-05,1.58178]
[1780022620470,41.71,73244.36,0.0,-0.98955,1e-05,1.58178]
[1780022620481,41.71,73244.46,0.0,-0.98955,1e-05,1.58193]
[1780022626090,41.71,73247.13,0.0,-0.98952,1e-05,1.58609]
[1780022626219,41.71,73247.13,0.0,-0.98952,1e-05,1.58609]
[1780022630330,41.71,73245.96,0.0,-0.98953,1e-05,1.58427]
[1780022636135,41.71,73244.3,0.0,-0.98955,1e-05,1.58168]
[1780022637150,41.71,73244.3,0.0,-0.98955,1e-05,1.58168]
[1780022637235,41.71,73244.3,0.0,-0.98955,1e-05,1.58168]
[1780022640565,41.71,73243.13,0.0,-0.98956,1e-05,1.57986]
[1780022640720,41.71,73243.13,0.0,-0.98956,1e-05,1.57986]
[1780022640801,41.71,73240.06,0.0,-0.9896,1e-05,1.5751]
[1780022642067,41.71,73239.0,0.0,-0.98961,1e-05,1.57346]
[1780022642230,41.71,73239.0,0.0,-0.98961,1e-05,1.57346]
[1780022645200,41.71,73230.38,0.0,-0.98971,1e-05,1.56015]
[1780022646632,41.71,73230.38,0.0,-0.98971,1e-05,1.56015]
[1780022646724,41.71,73230.38,0.0,-0.98971,1e-05,1.56015]
[1780022647213,41.71,73234.75,0.0,-0.98966,1e-05,1.56689]
[1780022648051,41.71,73234.75,0.0,-0.98966,1e-05,1.56689]
[1780022648217,41.71,73234.75,0.0,-0.98966,1e-05,1.56689]
[1780022648221,41.71,73235.2,0.0,-0.98966,1e-05,1.56758]
[1780022652426,41.71,73233.41,0.0,-0.98968,1e-05,1.56482]
[1780022652469,41.71,73233.41,0.0,-0.98968,1e-05,1.56482]
[1780022658291,41.71,73233.81,0.0,-0.98967,1e-05,1.56544]
[1780022660026,41.71,73233.33,0.0,-0.98968,1e-05,1.5647]
[1780022660222,41.71,73233.33,0.0,-0.98968,1e-05,1.5647]
[1780022660590,41.71,73233.33,0.0,-0.98968,1e-05,1.5647]
[1780022660721,41.71,73233.33,0.0,-0.98968,1e-05,1.5647]
[1780022660806,41.71,73233.5,0.0,-0.98968,1e-05,1.56496]
[1780022666348,41.71,73234.08,0.0,-0.98967,1e-05,1.56585]
[1780022671387,41.71,73233.85,0.0,-0.98968,1e-05,1.56392]
[1780022676116,41.71,73233.9,0.0,-0.98968,1e-05,1.564]
[1780022676218,41.71,73233.9,0.0,-0.98968,1e-05,1.564]
[1780022681458,41.71,73232.68,0.0,-0.9897,1e-05,1.56212]
[1780022686493,41.71,73239.72,0.0,-0.98961,1e-05,1.57299]
[1780022687232,41.71,73239.72,0.0,-0.98961,1e-05,1.57299]
[1780022687469,41.71,73239.72,0.0,-0.98961,1e-05,1.57299]
[1780022688307,41.71,73240.79,0.0,-0.9896,1e-05,1.57465]
[1780022688468,41.71,73240.79,0.0,-0.9896,1e-05,1.57465]
[1780022689025,41.71,73240.47,0.0,-0.98961,1e-05,1.57415]
[1780022691528,41.71,73243.42,0.0,-0.98957,1e-05,1.57873]
[1780022692871,41.71,73243.42,0.0,-0.98957,1e-05,1.57873]
[1780022692972,41.71,73243.42,0.0,-0.98957,1e-05,1.57873]
[1780022693698,41.71,73244.58,0.0,-0.98956,1e-05,1.58053]
[1780022693721,41.71,73244.58,0.0,-0.98956,1e-05,1.58053]
[1780022693791,41.71,73244.97,0.0,-0.98955,1e-05,1.58114]
[1780022700595,41.71,73248.54,0.0,-0.98951,1e-05,1.5867]
[1780022703302,41.71,73248.96,0.0,-0.98951,1e-05,1.58735]
[1780022703470,41.71,73248.96,0.0,-0.98951,1e-05,1.58735]
[1780022706634,41.71,73253.11,0.0,-0.98946,1e-05,1.59384]
[1780022707641,41.71,73260.07,0.0,-0.98938,1e-05,1.60476]
[1780022708648,41.71,73262.17,0.0,-0.98935,1e-05,1.60807]
[1780022710165,41.71,73264.01,0.0,-0.98933,1e-05,1.61097]
[1780022710218,41.71,73264.01,0.0,-0.98933,1e-05,1.61097]
[1780022714690,41.71,73268.2,0.0,-0.98928,1e-05,1.6176]
[1780022715365,41.71,73268.2,0.0,-0.98928,1e-05,1.6176]
[1780022715470,41.71,73268.2,0.0,-0.98928,1e-05,1.6176]
[1780022715945,41.71,73268.2,0.0,-0.98928,1e-05,1.6176]
[1780022715968,41.71,73268.2,0.0,-0.98928,1e-05,1.6176]
[1780022716069,41.71,73268.26,0.0,-0.98928,1e-05,1.61769]
[1780022717712,41.71,73274.88,0.0,-0.9892,1e-05,1.62821]
[1780022718719,41.71,73278.77,0.0,-0.98915,1e-05,1.63441]
[1780022719726,41.71,73275.78,0.0,-0.98919,1e-05,1.62964]
[1780022723613,41.71,73276.1,0.0,-0.98919,1e-05,1.63015]
[1780022723720,41.71,73276.1,0.0,-0.98919,1e-05,1.63015]
[1780022724747,41.71,73276.57,0.0,-0.98918,1e-05,1.6309]
[1780022724970,41.71,73276.57,0.0,-0.98918,1e-05,1.6309]
[1780022724976,41.71,73276.55,0.0,-0.98918,1e-05,1.63087]
[1780022730803,41.71,73277.12,0.0,-0.98917,1e-05,1.63177]
[1780022731476,41.71,73277.12,0.0,-0.98917,1e-05,1.63177]
[1780022731718,41.71,73277.12,0.0,-0.98917,1e-05,1.63177]
[1780022736845,41.71,73277.21,0.0,-0.98918,1e-05,1.6303]
[1780022737341,41.71,73277.21,0.0,-0.98918,1e-05,1.6303]
[1780022737470,41.71,73277.21,0.0,-0.98918,1e-05,1.6303]
[1780022737877,41.71,73277.21,0.0,-0.98918,1e-05,1.6303]
[1780022737968,41.71,73277.21,0.0,-0.98918,1e-05,1.6303]
[1780022737975,41.71,73277.86,0.0,-0.98918,1e-05,1.63133]
[1780022743742,41.71,73276.49,0.0,-0.98919,1e-05,1.62915]
[1780022743969,41.71,73276.49,0.0,-0.98919,1e-05,1.62915]
[1780022748598,41.71,73277.12,0.0,-0.98918,1e-05,1.63015]
[1780022748726,41.71,73277.12,0.0,-0.98918,1e-05,1.63015]
[1780022750090,41.71,73275.88,0.0,-0.9892,1e-05,1.62818]
[1780022750218,41.71,73276.44,0.0,-0.98919,1e-05,1.62907]
[1780022750944,41.71,73276.83,0.0,-0.98919,1e-05,1.62969]
[1780022755606,41.71,73276.87,0.0,-0.98919,1e-05,1.62976]
[1780022755719,41.71,73276.87,0.0,-0.98919,1e-05,1.62976]
[1780022761017,41.71,73277.42,0.0,-0.98918,1e-05,1.63063]
[1780022763852,41.71,73276.54,0.0,-0.98919,1e-05,1.62923]
[1780022763972,41.71,73276.54,0.0,-0.98919,1e-05,1.62923]
[1780022765515,41.71,73277.47,0.0,-0.98918,1e-05,1.63071]
[1780022765721,41.71,73277.47,0.0,-0.98918,1e-05,1.63071]
[1780022765817,41.71,73277.47,0.0,-0.98918,1e-05,1.63071]
[1780022768788,41.71,73277.47,0.0,-0.98918,1e-05,1.63071]
[1780022768977,41.71,73277.47,0.0,-0.98918,1e-05,1.63071]
[1780022774108,41.71,73276.7,0.0,-0.98919,1e-05,1.62948]
[1780022775502,41.71,73275.83,0.0,-0.9892,1e-05,1.6281]
[1780022775719,41.71,73275.83,0.0,-0.9892,1e-05,1.6281]
[1780022777216,41.71,73275.28,0.0,-0.98921,1e-05,1.62722]
[1780022777470,41.71,73275.28,0.0,-0.98921,1e-05,1.62722]
[1780022778135,41.71,73275.03,0.0,-0.98921,1e-05,1.62683]
[1780022782387,41.71,73276.65,0.0,-0.98919,1e-05,1.6294]
[1780022782469,41.71,73276.65,0.0,-0.98919,1e-05,1.6294]
[1780022782564,41.71,73283.82,0.0,-0.9891,1e-05,1.64086]
[1780022783171,41.71,73283.85,0.0,-0.9891,1e-05,1.64091]
[1780022787957,41.71,73286.37,0.0,-0.98907,1e-05,1.64495]
[1780022787968,41.71,73286.37,0.0,-0.98907,1e-05,1.64495]
[1780022788357,41.71,73286.35,0.0,-0.98907,1e-05,1.64492]
[1780022788474,41.71,73286.35,0.0,-0.98907,1e-05,1.64492]
[1780022788570,41.71,73284.16,0.0,-0.9891,1e-05,1.64141]
[1780022794137,41.71,73283.82,0.0,-0.98911,1e-05,1.63923]
[1780022794217,41.71,73284.3,0.0,-0.98911,1e-05,1.64]
[1780022799284,41.71,73285.24,0.0,-0.9891,1e-05,1.64151]
[1780022801860,41.71,73285.36,0.0,-0.9891,1e-05,1.6417]
[1780022801967,41.71,73285.36,0.0,-0.9891,1e-05,1.6417]
[1780022803397,41.71,73284.72,0.0,-0.9891,1e-05,1.64067]
[1780022803468,41.71,73284.72,0.0,-0.9891,1e-05,1.64067]
[1780022803536,41.71,73284.47,0.0,-0.98911,1e-05,1.64027]
[1780022810361,41.71,73283.77,0.0,-0.98911,1e-05,1.63915]
[1780022815396,41.71,73284.05,0.0,-0.98911,1e-05,1.6396]
[1780022820223,41.71,73284.09,0.0,-0.98911,1e-05,1.63967]
[1780022820469,41.71,73284.09,0.0,-0.98911,1e-05,1.63967]
[1780022821438,41.71,73279.14,0.0,-0.98917,1e-05,1.63175]
[1780022822226,41.71,73279.14,0.0,-0.98917,1e-05,1.63175]
[1780022822470,41.71,73279.14,0.0,-0.98917,1e-05,1.63175]
[1780022823457,41.71,73284.43,0.0,-0.98911,1e-05,1.64021]
[1780022824613,41.71,73284.43,0.0,-0.98911,1e-05,1.64021]
[1780022824721,41.71,73284.43,0.0,-0.98911,1e-05,1.64021]
[1780022824821,41.71,73287.42,0.0,-0.98907,1e-05,1.64501]
[1780022827965,41.71,73286.87,0.0,-0.98908,1e-05,1.64412]
[1780022828491,41.71,73292.67,0.0,-0.98901,1e-05,1.65345]
[1780022829498,41.71,73302.84,0.0,-0.98888,1e-05,1.66991]
[1780022830505,41.71,73308.29,0.0,-0.98882,1e-05,1.67879]
[1780022833526,41.71,73296.1,0.0,-0.98897,1e-05,1.65899]
[1780022834533,41.71,73283.52,0.0,-0.98912,1e-05,1.63875]
[1780022835540,41.71,73281.37,0.0,-0.98914,1e-05,1.63531]
[1780022837956,41.71,73282.13,0.0,-0.98913,1e-05,1.63653]
[1780022837969,41.71,73282.13,0.0,-0.98913,1e-05,1.63653]
[1780022838054,41.71,73283.18,0.0,-0.98912,1e-05,1.63821]
[1780022838977,41.71,73283.18,0.0,-0.98912,1e-05,1.63821]
[1780022840575,41.71,73280.55,0.0,-0.98915,1e-05,1.634]
[1780022843596,41.71,73277.42,0.0,-0.98919,1e-05,1.62901]
[1780022848974,41.71,73278.44,0.0,-0.98918,1e-05,1.63064]
[1780022849119,41.71,73278.44,0.0,-0.98918,1e-05,1.63064]
[1780022849218,41.71,73278.44,0.0,-0.98918,1e-05,1.63064]
[1780022849183,41.71,73277.92,0.0,-0.98919,1e-05,1.62981]
[1780022854908,41.71,73278.64,0.0,-0.98919,1e-05,1.62934]
[1780022854975,41.71,73278.64,0.0,-0.98919,1e-05,1.62934]
[1780022856687,41.71,73274.04,0.0,-0.98924,1e-05,1.62202]
[1780022858701,41.71,73270.45,0.0,-0.98928,1e-05,1.61633]
[1780022861465,41.71,73270.49,0.0,-0.98928,1e-05,1.61639]
[1780022861723,41.71,73270.49,0.0,-0.98928,1e-05,1.61639]
[1780022861761,41.71,73271.2,0.0,-0.98928,1e-05,1.61751]
[1780022862419,41.71,73271.2,0.0,-0.98928,1e-05,1.61751]
[1780022862469,41.71,73271.2,0.0,-0.98928,1e-05,1.61751]
[1780022863739,41.71,73278.17,0.0,-0.98919,1e-05,1.62859]
[1780022865147,41.71,73278.17,0.0,-0.98919,1e-05,1.62859]
[1780022865246,41.71,73280.21,0.0,-0.98917,1e-05,1.63184]
[1780022868121,41.71,73281.75,0.0,-0.98915,1e-05,1.6343]
[1780022868217,41.71,73281.75,0.0,-0.98915,1e-05,1.6343]
[1780022868168,41.71,73286.07,0.0,-0.9891,1e-05,1.64121]
[1780022870962,41.71,73284.37,0.0,-0.98912,1e-05,1.63849]
[1780022870974,41.71,73284.37,0.0,-0.98912,1e-05,1.63849]
[1780022875829,41.71,73287.43,0.0,-0.98908,1e-05,1.64339]
[1780022876613,41.71,73287.43,0.0,-0.98908,1e-05,1.64339]
[1780022876723,41.71,73287.43,0.0,-0.98908,1e-05,1.64339]
[1780022876836,41.71,73287.77,0.0,-0.98908,1e-05,1.64394]
[1780022877523,41.71,73287.77,0.0,-0.98908,1e-05,1.64394]
[1780022877719,41.71,73287.77,0.0,-0.98908,1e-05,1.64394]
[1780022881871,41.71,73285.27,0.0,-0.98911,1e-05,1.63993]
[1780022882778,41.71,73285.27,0.0,-0.98911,1e-05,1.63993]
[1780022882973,41.71,73285.27,0.0,-0.98911,1e-05,1.63993]
[1780022883067,41.71,73284.83,0.0,-0.98911,1e-05,1.63922]
[1780022884656,41.71,73285.22,0.0,-0.98911,1e-05,1.63985]
[1780022884718,41.71,73285.22,0.0,-0.98911,1e-05,1.63985]
[1780022889928,41.71,73282.94,0.0,-0.98914,1e-05,1.6362]
[1780022890639,41.71,73282.94,0.0,-0.98914,1e-05,1.6362]
[1780022890750,41.71,73282.94,0.0,-0.98914,1e-05,1.6362]
[1780022890935,41.71,73282.08,0.0,-0.98915,1e-05,1.63482]
[1780022891783,41.71,73282.08,0.0,-0.98915,1e-05,1.63482]
[1780022891969,41.71,73282.08,0.0,-0.98915,1e-05,1.63482]
[1780022897984,41.71,73282.29,0.0,-0.98914,1e-05,1.63516]
[1780022903078,41.71,73284.31,0.0,-0.98912,1e-05,1.63839]
[1780022903222,41.71,73284.31,0.0,-0.98912,1e-05,1.63839]
[1780022903176,41.71,73284.4,0.0,-0.98912,1e-05,1.63853]
[1780022904268,41.71,73284.4,0.0,-0.98912,1e-05,1.63853]
[1780022904468,41.71,73284.4,0.0,-0.98912,1e-05,1.63853]
[1780022910068,41.71,73283.78,0.0,-0.98913,1e-05,1.63754]
[1780022914081,41.71,73283.9,0.0,-0.98913,1e-05,1.63611]
[1780022914237,41.71,73283.9,0.0,-0.98913,1e-05,1.63611]
[1780022916528,41.71,73284.11,0.0,-0.98913,1e-05,1.63644]
[1780022916723,41.71,73284.11,0.0,-0.98913,1e-05,1.63644]
[1780022917119,41.71,73284.12,0.0,-0.98913,1e-05,1.63646]
[1780022920142,41.71,73280.28,0.0,-0.98918,1e-05,1.63033]
[1780022920944,41.71,73280.28,0.0,-0.98918,1e-05,1.63033]
[1780022920969,41.71,73280.28,0.0,-0.98918,1e-05,1.63033]
[1780022926184,41.71,73280.75,0.0,-0.98917,1e-05,1.63108]
[1780022927776,41.71,73281.04,0.0,-0.98917,1e-05,1.63154]
[1780022927970,41.71,73281.04,0.0,-0.98917,1e-05,1.63154]
[1780022928011,41.71,73281.04,0.0,-0.98917,1e-05,1.63154]
[1780022928219,41.71,73281.04,0.0,-0.98917,1e-05,1.63154]
[1780022928318,41.71,73281.67,0.0,-0.98916,1e-05,1.63255]
[1780022934240,41.71,73281.31,0.0,-0.98917,1e-05,1.63197]
[1780022934725,41.71,73281.31,0.0,-0.98917,1e-05,1.63197]
[1780022934969,41.71,73281.31,0.0,-0.98917,1e-05,1.63197]
[1780022935190,41.71,73281.31,0.0,-0.98917,1e-05,1.63197]
[1780022935221,41.71,73281.31,0.0,-0.98917,1e-05,1.63197]
[1780022935247,41.71,73280.91,0.0,-0.98917,1e-05,1.63133]
[1780022939308,41.71,73281.89,0.0,-0.98916,1e-05,1.6329]
[1780022939469,41.71,73282.69,0.0,-0.98915,1e-05,1.63417]
[1780022941580,41.71,73283.01,0.0,-0.98914,1e-05,1.63469]
[1780022941722,41.71,73283.01,0.0,-0.98914,1e-05,1.63469]
[1780022942297,41.71,73282.59,0.0,-0.98915,1e-05,1.63401]
[1780022945821,41.71,73282.14,0.0,-0.98916,1e-05,1.6333]
[1780022945967,41.71,73282.14,0.0,-0.98916,1e-05,1.6333]
[1780022951360,41.71,73282.56,0.0,-0.98915,1e-05,1.63397]
[1780022955031,41.71,73282.41,0.0,-0.98915,1e-05,1.63373]
[1780022955220,41.71,73282.41,0.0,-0.98915,1e-05,1.63373]
[1780022955231,41.71,73282.4,0.0,-0.98915,1e-05,1.63371]
[1780022956255,41.71,73282.4,0.0,-0.98915,1e-05,1.63371]
[1780022956467,41.71,73283.92,0.0,-0.98913,1e-05,1.63614]
[1780022961637,41.71,73285.47,0.0,-0.98912,1e-05,1.63862]
[1780022961722,41.71,73285.47,0.0,-0.98912,1e-05,1.63862]
[1780022971454,41.71,73285.97,0.0,-0.98911,1e-05,1.63942]
[1780022971468,41.71,73285.97,0.0,-0.98911,1e-05,1.63942]
[1780022972020,41.71,73285.97,0.0,-0.98912,1e-05,1.63779]
[1780022975537,41.71,73286.27,0.0,-0.98912,1e-05,1.63827]
[1780022975721,41.71,73286.27,0.0,-0.98912,1e-05,1.63827]
[1780022981506,41.71,73285.86,0.0,-0.98912,1e-05,1.63762]
[1780022983644,41.71,73284.96,0.0,-0.98913,1e-05,1.63618]
[1780022983721,41.71,73284.96,0.0,-0.98913,1e-05,1.63618]
[1780022983892,41.71,73284.55,0.0,-0.98914,1e-05,1.63552]
[1780022984579,41.71,73284.55,0.0,-0.98914,1e-05,1.63552]
[1780022984720,41.71,73284.55,0.0,-0.98914,1e-05,1.63552]
[1780022985598,41.71,73281.77,0.0,-0.98917,1e-05,1.63108]
[1780022988109,41.71,73281.1,0.0,-0.98918,1e-05,1.63001]
[1780022988218,41.71,73281.1,0.0,-0.98918,1e-05,1.63001]
[1780022988319,41.71,73279.74,0.0,-0.98919,1e-05,1.62785]
[1780022988896,41.71,73279.74,0.0,-0.98919,1e-05,1.62785]
[1780022988973,41.71,73279.74,0.0,-0.98919,1e-05,1.62785]
[1780022991640,41.71,73276.1,0.0,-0.98924,1e-05,1.62206]
[1780022994047,41.71,73275.21,0.0,-0.98925,1e-05,1.62064]
[1780022994220,41.71,73275.21,0.0,-0.98925,1e-05,1.62064]
[1780022994249,41.71,73272.62,0.0,-0.98928,1e-05,1.61654]
[1780022995025,41.71,73272.62,0.0,-0.98928,1e-05,1.61654]
[1780022995217,41.71,73272.62,0.0,-0.98928,1e-05,1.61654]
[1780022995294,41.71,73269.73,0.0,-0.98931,1e-05,1.61197]
[1780022996675,41.71,73267.7,0.0,-0.98934,1e-05,1.60876]
[1780023001710,41.71,73268.3,0.0,-0.98933,1e-05,1.60971]
[1780023004731,41.71,73265.53,0.0,-0.98936,1e-05,1.60534]
[1780023005515,41.71,73265.53,0.0,-0.98936,1e-05,1.60534]
[1780023005718,41.71,73265.53,0.0,-0.98936,1e-05,1.60534]
[1780023008759,41.71,73261.88,0.0,-0.98941,1e-05,1.5996]
[1780023010588,41.71,73261.34,0.0,-0.98941,1e-05,1.59875]
[1780023010722,41.71,73261.34,0.0,-0.98941,1e-05,1.59875]
[1780023010773,41.71,73261.8,0.0,-0.98941,1e-05,1.59947]
[1780023011713,41.71,73261.8,0.0,-0.98941,1e-05,1.59947]
[1780023011967,41.71,73261.8,0.0,-0.98941,1e-05,1.59947]
[1780023016092,41.71,73263.65,0.0,-0.98939,1e-05,1.60238]
[1780023016222,41.71,73263.65,0.0,-0.98939,1e-05,1.60238]
[1780023019836,41.71,73267.3,0.0,-0.98934,1e-05,1.60813]
[1780023021226,41.71,73267.3,0.0,-0.98934,1e-05,1.60813]
[1780023021383,41.71,73267.8,0.0,-0.98934,1e-05,1.60892]
[1780023021468,41.71,73267.8,0.0,-0.98934,1e-05,1.60892]
[1780023021850,41.71,73268.26,0.0,-0.98933,1e-05,1.60964]
[1780023022886,41.71,73268.26,0.0,-0.98933,1e-05,1.60964]
[1780023022975,41.71,73268.26,0.0,-0.98933,1e-05,1.60964]
[1780023023864,41.71,73264.98,0.0,-0.98937,1e-05,1.60447]
[1780023028899,41.71,73264.13,0.0,-0.98938,1e-05,1.60314]
[1780023032927,41.71,73259.82,0.0,-0.98944,1e-05,1.59477]
[1780023033449,41.71,73259.82,0.0,-0.98944,1e-05,1.59477]
[1780023033467,41.71,73259.82,0.0,-0.98944,1e-05,1.59477]
[1780023033934,41.71,73260.25,0.0,-0.98944,1e-05,1.59544]
[1780023034474,41.71,73260.25,0.0,-0.98944,1e-05,1.59544]
[1780023034725,41.71,73260.25,0.0,-0.98944,1e-05,1.59544]
[1780023037962,41.71,73262.42,0.0,-0.98941,1e-05,1.59885]
[1780023039629,41.71,73262.5,0.0,-0.98941,1e-05,1.59897]
[1780023039720,41.71,73262.5,0.0,-0.98941,1e-05,1.59897]
[1780023039976,41.71,73264.2,0.0,-0.98939,1e-05,1.60164]
[1780023040573,41.71,73264.2,0.0,-0.98939,1e-05,1.60164]
[1780023040723,41.71,73264.2,0.0,-0.98939,1e-05,1.60164]
[1780023045024,41.71,73263.39,0.0,-0.9894,1e-05,1.60037]
[1780023045221,41.71,73263.39,0.0,-0.9894,1e-05,1.60037]
[1780023046304,41.71,73263.02,0.0,-0.9894,1e-05,1.59979]
[1780023046400,41.71,73263.75,0.0,-0.98939,1e-05,1.60093]
[1780023046469,41.71,73263.75,0.0,-0.98939,1e-05,1.60093]
[1780023047028,41.71,73264.25,0.0,-0.98939,1e-05,1.60172]
[1780023049042,41.71,73267.23,0.0,-0.98935,1e-05,1.60641]
[1780023054077,41.71,73267.2,0.0,-0.98935,1e-05,1.60636]
[1780023055462,41.71,73267.2,0.0,-0.98935,1e-05,1.60636]
[1780023055472,41.71,73267.2,0.0,-0.98935,1e-05,1.60636]
[1780023058105,41.71,73265.43,0.0,-0.98937,1e-05,1.60358]
[1780023059112,41.71,73263.56,0.0,-0.9894,1e-05,1.60064]
[1780023060045,41.71,73263.56,0.0,-0.9894,1e-05,1.60064]
[1780023060221,41.71,73263.56,0.0,-0.9894,1e-05,1.60064]
[1780023060320,41.71,73260.88,0.0,-0.98943,1e-05,1.59643]
[1780023061268,41.71,73260.88,0.0,-0.98943,1e-05,1.59643]
[1780023061295,41.71,73261.05,0.0,-0.98943,1e-05,1.5967]
[1780023061467,41.71,73261.05,0.0,-0.98943,1e-05,1.5967]
[1780023061670,41.71,73261.05,0.0,-0.98943,1e-05,1.5967]
[1780023062133,41.71,73261.95,0.0,-0.98942,1e-05,1.59811]
[1780023065154,41.71,73264.89,0.0,-0.98938,1e-05,1.60273]
[1780023066340,41.71,73264.89,0.0,-0.98938,1e-05,1.60273]
[1780023066441,41.71,73268.63,0.0,-0.98934,1e-05,1.60862]
[1780023066468,41.71,73268.63,0.0,-0.98934,1e-05,1.60862]
[1780023072208,41.71,73267.63,0.0,-0.98935,1e-05,1.60704]
[1780023075620,41.71,73267.96,0.0,-0.98935,1e-05,1.60756]
[1780023075720,41.71,73267.96,0.0,-0.98935,1e-05,1.60756]
[1780023076464,41.71,73267.96,0.0,-0.98935,1e-05,1.60756]
[1780023076237,41.71,73269.26,0.0,-0.98933,1e-05,1.60961]
[1780023076718,41.71,73269.26,0.0,-0.98933,1e-05,1.60961]
[1780023083291,41.71,73269.45,0.0,-0.98933,1e-05,1.60991]
[1780023091926,41.71,73269.17,0.0,-0.98933,1e-05,1.60947]
[1780023091967,41.71,73269.17,0.0,-0.98933,1e-05,1.60947]
[1780023092111,41.71,73269.17,0.0,-0.98933,1e-05,1.60947]
[1780023092218,41.71,73269.17,0.0,-0.98933,1e-05,1.60947]
[1780023092319,41.71,73269.17,0.0,-0.98934,1e-05,1.60786]
[1780023104140,41.71,73269.32,0.0,-0.98934,1e-05,1.6081]
[1780023106627,41.71,73269.64,0.0,-0.98934,1e-05,1.60861]
[1780023107108,41.71,73269.64,0.0,-0.98934,1e-05,1.60861]
[1780023107219,41.71,73269.64,0.0,-0.98934,1e-05,1.60861]
[1780023112489,41.71,73267.91,0.0,-0.98936,1e-05,1.60588]
[1780023118817,41.71,73267.66,0.0,-0.98936,1e-05,1.60548]
[1780023118968,41.71,73267.66,0.0,-0.98936,1e-05,1.60548]
[1780023119138,41.71,73267.92,0.0,-0.98936,1e-05,1.60589]
[1780023120212,41.71,73267.92,0.0,-0.98936,1e-05,1.60589]
[1780023120219,41.71,73267.92,0.0,-0.98936,1e-05,1.60589]
[1780023120313,41.71,73264.86,0.0,-0.98939,1e-05,1.60108]
[1780023122970,41.71,73263.96,0.0,-0.9894,1e-05,1.59966]
[1780023123068,41.71,73264.26,0.0,-0.9894,1e-05,1.60013]
[1780023124347,41.71,73264.26,0.0,-0.9894,1e-05,1.60013]
[1780023124468,41.71,73264.26,0.0,-0.9894,1e-05,1.60013]
[1780023130097,41.71,73262.49,0.0,-0.98942,1e-05,1.59735]
[1780023130217,41.71,73262.49,0.0,-0.98942,1e-05,1.59735]
[1780023130482,41.71,73262.43,0.0,-0.98942,1e-05,1.59726]
[1780023131123,41.71,73262.43,0.0,-0.98942,1e-05,1.59726]
[1780023131220,41.71,73262.43,0.0,-0.98942,1e-05,1.59726]
[1780023131251,41.71,73259.24,0.0,-0.98946,1e-05,1.59226]
[1780023137665,41.71,73258.6,0.0,-0.98947,1e-05,1.59126]
[1780023140353,41.71,73255.16,0.0,-0.98951,1e-05,1.58589]
[1780023140817,41.71,73255.16,0.0,-0.98951,1e-05,1.58589]
[1780023140969,41.71,73255.16,0.0,-0.98951,1e-05,1.58589]
[1780023141053,41.71,73254.36,0.0,-0.98952,1e-05,1.58464]
[1780023144714,41.71,73250.82,0.0,-0.98956,1e-05,1.57913]
[1780023147110,41.71,73248.05,0.0,-0.98959,1e-05,1.57482]
[1780023147244,41.71,73248.05,0.0,-0.98959,1e-05,1.57482]
[1780023148742,41.71,73242.15,0.0,-0.98966,1e-05,1.56569]
[1780023150756,41.71,73240.43,0.0,-0.98968,1e-05,1.56304]
[1780023151743,41.71,73240.43,0.0,-0.98968,1e-05,1.56304]
[1780023151968,41.71,73240.43,0.0,-0.98968,1e-05,1.56304]
[1780023154610,41.71,73240.86,0.0,-0.98968,1e-05,1.56213]
[1780023154724,41.71,73240.86,0.0,-0.98968,1e-05,1.56213]
[1780023155036,41.71,73241.12,0.0,-0.98968,1e-05,1.56253]
[1780023155699,41.71,73241.12,0.0,-0.98968,1e-05,1.56253]
[1780023161209,41.71,73240.06,0.0,-0.98969,1e-05,1.56089]
[1780023161219,41.71,73240.06,0.0,-0.98969,1e-05,1.56089]
[1780023164854,41.71,73228.09,0.0,-0.98983,1e-05,1.54254]
[1780023165861,41.71,73221.84,0.0,-0.9899,1e-05,1.53303]
[1780023168564,41.71,73219.47,0.0,-0.98993,1e-05,1.52943]
[1780023168719,41.71,73219.25,0.0,-0.98993,1e-05,1.5291]
[1780023168882,41.71,73223.1,0.0,-0.98988,1e-05,1.53494]
[1780023169889,41.71,73226.3,0.0,-0.98985,1e-05,1.53981]
[1780023174924,41.71,73228.12,0.0,-0.98983,1e-05,1.54259]
[1780023177309,41.71,73227.4,0.0,-0.98984,1e-05,1.54149]
[1780023177467,41.71,73227.4,0.0,-0.98984,1e-05,1.54149]
[1780023178155,41.71,73226.86,0.0,-0.98984,1e-05,1.54066]
[1780023178227,41.71,73226.86,0.0,-0.98984,1e-05,1.54066]
[1780023178327,41.71,73226.81,0.0,-0.98984,1e-05,1.54059]
[1780023183933,41.71,73226.53,0.0,-0.98985,1e-05,1.54016]
[1780023183967,41.71,73226.53,0.0,-0.98985,1e-05,1.54016]
[1780023187010,41.71,73217.53,0.0,-0.98995,1e-05,1.5265]
[1780023188018,41.71,73214.9,0.0,-0.98998,1e-05,1.52252]
[1780023188727,41.71,73214.9,0.0,-0.98998,1e-05,1.52252]
[1780023188971,41.71,73214.9,0.0,-0.98998,1e-05,1.52252]
[1780023193717,41.71,73214.96,0.0,-0.98998,1e-05,1.52261]
[1780023193968,41.71,73214.96,0.0,-0.98998,1e-05,1.52261]
[1780023194060,41.71,73214.92,0.0,-0.98998,1e-05,1.52255]
[1780023196314,41.71,73214.88,0.0,-0.98998,1e-05,1.52249]
[1780023196468,41.71,73214.88,0.0,-0.98998,1e-05,1.52249]
[1780023201570,41.71,73214.58,0.0,-0.98998,1e-05,1.52204]
[1780023201718,41.71,73214.38,0.0,-0.98998,1e-05,1.52173]
[1780023203785,41.71,73213.15,0.0,-0.99,1e-05,1.51988]
[1780023203967,41.71,73213.15,0.0,-0.99,1e-05,1.51988]
[1780023204130,41.71,73213.08,0.0,-0.99,1e-05,1.51977]
[1780023208197,41.71,73199.75,0.0,-0.99015,1e-05,1.49978]
[1780023209204,41.71,73199.39,0.0,-0.99015,1e-05,1.49925]
[1780023211218,41.71,73202.56,0.0,-0.99012,1e-05,1.50244]
[1780023213248,41.71,73202.58,0.0,-0.99012,1e-05,1.50247]
[1780023213467,41.71,73202.58,0.0,-0.99012,1e-05,1.50247]
[1780023216253,41.71,73211.38,0.0,-0.99003,1e-05,1.51567]
[1780023217303,41.71,73211.38,0.0,-0.99003,1e-05,1.51567]
[1780023217467,41.71,73211.38,0.0,-0.99003,1e-05,1.51567]
[1780023220281,41.71,73215.5,0.0,-0.98998,1e-05,1.52188]
[1780023221276,41.71,73215.5,0.0,-0.98998,1e-05,1.52188]
[1780023221467,41.71,73215.5,0.0,-0.98998,1e-05,1.52188]
[1780023221567,41.71,73214.51,0.0,-0.98999,1e-05,1.52038]
[1780023226384,41.71,73215.04,0.0,-0.98999,1e-05,1.52118]
[1780023226467,41.71,73215.04,0.0,-0.98999,1e-05,1.52118]
[1780023230836,41.71,73212.51,0.0,-0.99001,1e-05,1.51737]
[1780023230972,41.71,73212.51,0.0,-0.99001,1e-05,1.51737]
[1780023231358,41.71,73213.17,0.0,-0.99001,1e-05,1.51836]
[1780023233327,41.71,73213.27,0.0,-0.99001,1e-05,1.51851]
[1780023233467,41.71,73213.27,0.0,-0.99001,1e-05,1.51851]
[1780023238900,41.71,73212.95,0.0,-0.99001,1e-05,1.51803]
[1780023238973,41.71,73212.95,0.0,-0.99001,1e-05,1.51803]
[1780023240372,41.71,73211.34,0.0,-0.99003,1e-05,1.51561]
[1780023241634,41.71,73210.47,0.0,-0.99004,1e-05,1.5143]
[1780023241735,41.71,73210.71,0.0,-0.99003,1e-05,1.51466]
[1780023242262,41.71,73210.71,0.0,-0.99003,1e-05,1.51466]
[1780023242467,41.71,73210.71,0.0,-0.99003,1e-05,1.51466]
[1780023242514,41.71,73210.33,0.0,-0.99004,1e-05,1.51409]
[1780023243442,41.71,73199.08,0.0,-0.99016,1e-05,1.49725]
[1780023244449,41.71,73190.87,0.0,-0.99025,1e-05,1.48506]
[1780023245495,41.71,73190.87,0.0,-0.99025,1e-05,1.48506]
[1780023245570,41.71,73190.68,0.0,-0.99026,1e-05,1.48478]
[1780023245723,41.71,73190.68,0.0,-0.99026,1e-05,1.48478]
[1780023247490,41.71,73174.17,0.0,-0.99044,1e-05,1.46051]
[1780023248497,41.71,73171.21,0.0,-0.99047,1e-05,1.45619]
[1780023249504,41.71,73170.01,0.0,-0.99048,1e-05,1.45445]
[1780023252525,41.71,73173.74,0.0,-0.99044,1e-05,1.45988]
[1780023254543,41.71,73177.77,0.0,-0.9904,1e-05,1.46578]
[1780023255550,41.71,73181.74,0.0,-0.99035,1e-05,1.4716]
[1780023260586,41.71,73180.92,0.0,-0.99036,1e-05,1.47039]
[1780023261336,41.71,73180.92,0.0,-0.99036,1e-05,1.47039]
[1780023261466,41.71,73180.92,0.0,-0.99036,1e-05,1.47039]
[1780023266628,41.71,73178.88,0.0,-0.99038,1e-05,1.4674]
[1780023268494,41.71,73178.88,0.0,-0.99038,1e-05,1.4674]
[1780023268569,41.71,73178.88,0.0,-0.99038,1e-05,1.4674]
[1780023268725,41.71,73178.88,0.0,-0.99038,1e-05,1.4674]
[1780023271408,41.71,73181.3,0.0,-0.99036,1e-05,1.47095]
[1780023271468,41.71,73181.3,0.0,-0.99036,1e-05,1.47095]
[1780023273677,41.71,73185.16,0.0,-0.99033,1e-05,1.47511]
[1780023276366,41.71,73185.11,0.0,-0.99033,1e-05,1.47504]
[1780023276468,41.71,73185.11,0.0,-0.99033,1e-05,1.47504]
[1780023276569,41.71,73185.11,0.0,-0.99033,1e-05,1.47504]
[1780023281734,41.71,73185.82,0.0,-0.99032,1e-05,1.47609]
[1780023286769,41.71,73184.87,0.0,-0.99033,1e-05,1.47469]
[1780023287776,41.71,73175.5,0.0,-0.99043,1e-05,1.46095]
[1780023288783,41.71,73171.66,0.0,-0.99047,1e-05,1.45535]
[1780023289790,41.71,73168.61,0.0,-0.9905,1e-05,1.45091]
[1780023291804,41.71,73164.34,0.0,-0.99055,1e-05,1.44472]
[1780023293017,41.71,73164.34,0.0,-0.99055,1e-05,1.44472]
[1780023293818,41.71,73159.6,0.0,-0.9906,1e-05,1.43787]
[1780023294825,41.71,73155.28,0.0,-0.99065,1e-05,1.43165]
[1780023299860,41.71,73153.25,0.0,-0.99067,1e-05,1.42874]
[1780023301879,41.71,73149.89,0.0,-0.9907,1e-05,1.42393]
[1780023303904,41.71,73139.61,0.0,-0.99081,1e-05,1.40928]
[1780023305297,41.71,73139.61,0.0,-0.99081,1e-05,1.40928]
[1780023305353,41.71,73148.25,0.0,-0.99072,1e-05,1.42158]
[1780023305909,41.71,73148.3,0.0,-0.99072,1e-05,1.42165]
[1780023307276,41.71,73148.3,0.0,-0.99072,1e-05,1.42165]
[1780023307307,41.71,73140.83,0.0,-0.9908,1e-05,1.41101]
[1780023308110,41.71,73140.83,0.0,-0.9908,1e-05,1.41101]
[1780023308148,41.71,73136.43,0.0,-0.99084,1e-05,1.40477]
[1780023310945,41.71,73133.34,0.0,-0.99088,1e-05,1.40041]
[1780023311952,41.71,73137.91,0.0,-0.99083,1e-05,1.40687]
[1780023312959,41.71,73142.06,0.0,-0.99079,1e-05,1.41276]
[1780023313966,41.71,73151.96,0.0,-0.99068,1e-05,1.42689]
[1780023314973,41.71,73155.07,0.0,-0.99065,1e-05,1.43135]
[1780023316987,41.71,73160.62,0.0,-0.99059,1e-05,1.43934]
[1780023319001,41.71,73163.97,0.0,-0.99055,1e-05,1.44418]
[1780023324039,41.71,73161.47,0.0,-0.99058,1e-05,1.44057]
[1780023329088,41.71,73159.93,0.0,-0.9906,1e-05,1.43835]
[1780023331703,41.71,73160.32,0.0,-0.99059,1e-05,1.43891]
[1780023331724,41.71,73160.32,0.0,-0.99059,1e-05,1.43891]
[1780023332110,41.71,73159.79,0.0,-0.99061,1e-05,1.43666]
[1780023333117,41.71,73154.42,0.0,-0.99067,1e-05,1.42894]
[1780023335131,41.71,73153.5,0.0,-0.99067,1e-05,1.42762]
[1780023336138,41.71,73148.63,0.0,-0.99073,1e-05,1.42065]
[1780023339159,41.71,73144.95,0.0,-0.99076,1e-05,1.4154]
[1780023342180,41.71,73147.73,0.0,-0.99074,1e-05,1.41936]
[1780023346208,41.71,73151.43,0.0,-0.9907,1e-05,1.42465]
[1780023349229,41.71,73154.43,0.0,-0.99066,1e-05,1.42895]
[1780023350236,41.71,73158.39,0.0,-0.99062,1e-05,1.43464]
[1780023355271,41.71,73162.23,0.0,-0.99058,1e-05,1.44018]
[1780023360306,41.71,73163.44,0.0,-0.99057,1e-05,1.44193]
[1780023363752,41.71,73163.01,0.0,-0.99057,1e-05,1.4413]
[1780023367355,41.71,73166.11,0.0,-0.99054,1e-05,1.44579]
[1780023372390,41.71,73168.05,0.0,-0.99052,1e-05,1.4486]
[1780023376879,41.71,73168.17,0.0,-0.99052,1e-05,1.44878]
[1780023376969,41.71,73168.17,0.0,-0.99052,1e-05,1.44878]
[1780023377425,41.71,73165.44,0.0,-0.99055,1e-05,1.44482]
[1780023379218,41.71,73164.86,0.0,-0.99055,1e-05,1.44398]
[1780023384474,41.71,73166.96,0.0,-0.99053,1e-05,1.44702]
[1780023387721,41.71,73168.92,0.0,-0.99051,1e-05,1.44986]
[1780023387969,41.71,73169.49,0.0,-0.9905,1e-05,1.45069]
[1780023388068,41.71,73169.49,0.0,-0.9905,1e-05,1.45069]
[1780023389234,41.71,73169.49,0.0,-0.9905,1e-05,1.45069]
[1780023389467,41.71,73169.49,0.0,-0.9905,1e-05,1.45069]
[1780023394092,41.71,73167.59,0.0,-0.99053,1e-05,1.44644]
[1780023394219,41.71,73167.59,0.0,-0.99053,1e-05,1.44644]
[1780023394545,41.71,73168.24,0.0,-0.99053,1e-05,1.44738]
[1780023399579,41.71,73168.95,0.0,-0.99052,1e-05,1.44841]
[1780023401221,41.71,73170.06,0.0,-0.99051,1e-05,1.45002]
[1780023401593,41.71,73176.01,0.0,-0.99044,1e-05,1.45868]
[1780023402405,41.71,73176.01,0.0,-0.99044,1e-05,1.45868]
[1780023402475,41.71,73176.01,0.0,-0.99044,1e-05,1.45868]
[1780023402600,41.71,73177.17,0.0,-0.99043,1e-05,1.46038]
[1780023404617,41.71,73177.34,0.0,-0.99043,1e-05,1.46062]
[1780023407102,41.71,73177.34,0.0,-0.99043,1e-05,1.46062]
[1780023407223,41.71,73177.34,0.0,-0.99043,1e-05,1.46062]
[1780023411664,41.71,73173.19,0.0,-0.99047,1e-05,1.45457]
[1780023413642,41.71,73171.0,0.0,-0.9905,1e-05,1.45139]
[1780023413725,41.71,73171.0,0.0,-0.9905,1e-05,1.45139]
[1780023414685,41.71,73166.67,0.0,-0.99054,1e-05,1.44511]
[1780023416010,41.71,73166.11,0.0,-0.99055,1e-05,1.44429]
[1780023416218,41.71,73166.11,0.0,-0.99055,1e-05,1.44429]
[1780023416699,41.71,73167.34,0.0,-0.99054,1e-05,1.44608]
[1780023417551,41.71,73167.34,0.0,-0.99054,1e-05,1.44608]
[1780023417719,41.71,73167.34,0.0,-0.99054,1e-05,1.44608]
[1780023423749,41.71,73167.08,0.0,-0.99054,1e-05,1.4457]
[1780023424756,41.71,73170.33,0.0,-0.99051,1e-05,1.45041]
[1780023425694,41.71,73170.33,0.0,-0.99051,1e-05,1.45041]
[1780023425719,41.71,73170.33,0.0,-0.99051,1e-05,1.45041]
[1780023425763,41.71,73173.97,0.0,-0.99047,1e-05,1.45571]
[1780023426594,41.71,73173.97,0.0,-0.99047,1e-05,1.45571]
[1780023426721,41.71,73173.97,0.0,-0.99047,1e-05,1.45571]
[1780023431556,41.71,73176.08,0.0,-0.99044,1e-05,1.45878]
[1780023433819,41.71,73172.62,0.0,-0.99048,1e-05,1.45374]
[1780023434591,41.71,73172.62,0.0,-0.99048,1e-05,1.45374]
[1780023434720,41.71,73172.62,0.0,-0.99048,1e-05,1.45374]
[1780023434826,41.71,73172.54,0.0,-0.99048,1e-05,1.45363]
[1780023434951,41.71,73172.54,0.0,-0.99048,1e-05,1.45363]
[1780023434969,41.71,73172.54,0.0,-0.99048,1e-05,1.45363]
[1780023440869,41.71,73173.57,0.0,-0.99047,1e-05,1.45513]
[1780023446484,41.71,73173.87,0.0,-0.99047,1e-05,1.45556]
[1780023446719,41.71,73173.87,0.0,-0.99047,1e-05,1.45556]
[1780023446789,41.71,73174.25,0.0,-0.99046,1e-05,1.45612]
[1780023447035,41.71,73174.25,0.0,-0.99046,1e-05,1.45612]
[1780023447252,41.71,73174.25,0.0,-0.99046,1e-05,1.45612]
[1780023452953,41.71,73175.38,0.0,-0.99046,1e-05,1.45626]
[1780023454693,41.71,73175.38,0.0,-0.99046,1e-05,1.45626]
[1780023454722,41.71,73175.38,0.0,-0.99046,1e-05,1.45626]
[1780023455518,41.71,73175.6,0.0,-0.99046,1e-05,1.45658]
[1780023455725,41.71,73175.6,0.0,-0.99046,1e-05,1.45658]
[1780023455802,41.71,73175.76,0.0,-0.99046,1e-05,1.45681]
[1780023462016,41.71,73175.56,0.0,-0.99046,1e-05,1.45652]
[1780023467051,41.71,73175.92,0.0,-0.99045,1e-05,1.45705]
[1780023470370,41.71,73175.6,0.0,-0.99046,1e-05,1.45658]
[1780023470477,41.71,73175.6,0.0,-0.99046,1e-05,1.45658]
[1780023476058,41.71,73175.09,0.0,-0.99046,1e-05,1.45584]
[1780023476220,41.71,73175.09,0.0,-0.99046,1e-05,1.45584]
[1780023476251,41.71,73175.09,0.0,-0.99046,1e-05,1.45584]
[1780023476468,41.71,73175.09,0.0,-0.99046,1e-05,1.45584]
[1780023476568,41.71,73173.91,0.0,-0.99048,1e-05,1.45412]
[1780023482333,41.71,73171.8,0.0,-0.9905,1e-05,1.45105]
[1780023482468,41.71,73171.8,0.0,-0.9905,1e-05,1.45105]
[1780023482589,41.71,73171.8,0.0,-0.9905,1e-05,1.45105]
[1780023482724,41.71,73171.8,0.0,-0.9905,1e-05,1.45105]
[1780023482831,41.71,73172.88,0.0,-0.99049,1e-05,1.45262]
[1780023483172,41.71,73166.37,0.0,-0.99056,1e-05,1.44318]
[1780023484703,41.71,73166.37,0.0,-0.99056,1e-05,1.44318]
[1780023484722,41.71,73166.37,0.0,-0.99056,1e-05,1.44318]
[1780023484804,41.71,73162.05,0.0,-0.9906,1e-05,1.43694]
[1780023485741,41.71,73162.05,0.0,-0.9906,1e-05,1.43694]
[1780023485968,41.71,73159.84,0.0,-0.99063,1e-05,1.43375]
[1780023488202,41.71,73155.74,0.0,-0.99067,1e-05,1.42786]
[1780023490179,41.71,73156.24,0.0,-0.99066,1e-05,1.42858]
[1780023490222,41.71,73156.24,0.0,-0.99066,1e-05,1.42858]
[1780023490270,41.71,73156.11,0.0,-0.99067,1e-05,1.42839]
[1780023491277,41.71,73156.11,0.0,-0.99067,1e-05,1.42839]
[1780023491470,41.71,73156.11,0.0,-0.99067,1e-05,1.42839]
[1780023497265,41.71,73155.62,0.0,-0.99067,1e-05,1.42769]
[1780023498041,41.71,73155.62,0.0,-0.99067,1e-05,1.42769]
[1780023498219,41.71,73155.62,0.0,-0.99067,1e-05,1.42769]
[1780023498259,41.71,73155.62,0.0,-0.99067,1e-05,1.42769]
[1780023498469,41.71,73155.62,0.0,-0.99067,1e-05,1.42769]
[1780023498570,41.71,73157.19,0.0,-0.99065,1e-05,1.42994]
[1780023504314,41.71,73156.53,0.0,-0.99066,1e-05,1.429]
[1780023507336,41.71,73142.33,0.0,-0.99081,1e-05,1.40873]
[1780023508342,41.71,73136.0,0.0,-0.99088,1e-05,1.39978]
[1780023511758,41.71,73135.42,0.0,-0.99088,1e-05,1.39896]
[1780023511969,41.71,73135.75,0.0,-0.99089,1e-05,1.39796]
[1780023515459,41.71,73136.26,0.0,-0.99088,1e-05,1.39868]
[1780023515469,41.71,73136.26,0.0,-0.99088,1e-05,1.39868]
[1780023515560,41.71,73136.26,0.0,-0.99088,1e-05,1.39868]
[1780023521433,41.71,73129.21,0.0,-0.99096,1e-05,1.38876]
[1780023522440,41.71,73126.9,0.0,-0.99098,1e-05,1.38553]
[1780023524453,41.71,73112.19,0.0,-0.99113,1e-05,1.36506]
[1780023525461,41.71,73110.44,0.0,-0.99115,1e-05,1.36264]
[1780023527475,41.71,73095.4,0.0,-0.9913,1e-05,1.342]
[1780023528176,41.71,73095.4,0.0,-0.9913,1e-05,1.342]
[1780023528483,41.71,73089.85,0.0,-0.99135,1e-05,1.33444]
[1780023531366,41.71,73091.17,0.0,-0.99134,1e-05,1.33624]
[1780023536538,41.71,73089.55,0.0,-0.99136,1e-05,1.33404]
[1780023539561,41.71,73093.88,0.0,-0.99131,1e-05,1.33992]
[1780023544596,41.71,73094.46,0.0,-0.99131,1e-05,1.34071]
[1780023549631,41.71,73095.14,0.0,-0.9913,1e-05,1.34164]
[1780023554666,41.71,73095.32,0.0,-0.9913,1e-05,1.34189]
[1780023555293,41.71,73095.32,0.0,-0.9913,1e-05,1.34189]
[1780023555471,41.71,73095.32,0.0,-0.9913,1e-05,1.34189]
[1780023555673,41.71,73094.98,0.0,-0.9913,1e-05,1.34142]
[1780023556445,41.71,73094.98,0.0,-0.9913,1e-05,1.34142]
[1780023556468,41.71,73094.98,0.0,-0.9913,1e-05,1.34142]
[1780023561715,41.87,73094.55,0.0,-0.99108,1e-05,1.37131]
[1780023562349,41.87,73094.55,0.0,-0.99108,1e-05,1.37131]
[1780023562468,41.87,73094.55,0.0,-0.99108,1e-05,1.37131]
[1780023562844,41.87,73094.55,0.0,-0.99108,1e-05,1.37131]
[1780023562969,41.87,73094.55,0.0,-0.99108,1e-05,1.37131]
[1780023562945,41.93,73094.95,0.0,-0.99099,1e-05,1.38307]
[1780023566750,41.94,73097.7,0.0,-0.99095,1e-05,1.38856]
[1780023567757,41.94,73100.34,0.0,-0.99092,1e-05,1.39302]
[1780023568764,41.95,73105.85,0.0,-0.99086,1e-05,1.40152]
[1780023570782,41.96,73114.57,0.0,-0.99076,1e-05,1.41534]
[1780023571789,41.96,73117.03,0.0,-0.99074,1e-05,1.41742]
[1780023572796,41.96,73120.13,0.0,-0.9907,1e-05,1.42256]
[1780023574229,41.96,73120.0,0.0,-0.9907,1e-05,1.4231]
[1780023574469,41.96,73120.0,0.0,-0.9907,1e-05,1.4231]
[1780023574889,41.96,73120.0,0.0,-0.9907,1e-05,1.4231]
[1780023574969,41.96,73120.0,0.0,-0.9907,1e-05,1.4231]
[1780023574988,41.97,73120.2,0.0,-0.99068,1e-05,1.42482]
[1780023575819,41.97,73112.99,0.0,-0.99076,1e-05,1.41458]
[1780023576826,41.97,73108.96,0.0,-0.9908,1e-05,1.4096]
[1780023577474,41.97,73108.96,0.0,-0.9908,1e-05,1.4096]
[1780023577833,41.98,73105.77,0.0,-0.99082,1e-05,1.40583]
[1780023580854,41.99,73105.66,0.0,-0.9908,1e-05,1.40865]
[1780023581590,41.99,73105.66,0.0,-0.9908,1e-05,1.40865]
[1780023581728,41.99,73105.66,0.0,-0.9908,1e-05,1.40865]
[1780023581861,41.99,73106.03,0.0,-0.9908,1e-05,1.40917]
[1780023582794,41.99,73106.03,0.0,-0.9908,1e-05,1.40917]
[1780023582968,41.99,73106.03,0.0,-0.9908,1e-05,1.40917]
[1780023582868,42.0,73110.16,0.0,-0.99074,1e-05,1.41649]
[1780023585889,42.01,73112.82,0.0,-0.9907,1e-05,1.42245]
[1780023586896,42.02,73115.24,0.0,-0.99067,1e-05,1.42661]
[1780023588910,42.02,73122.5,0.0,-0.99058,1e-05,1.43842]
[1780023589917,42.03,73125.35,0.0,-0.99055,1e-05,1.44321]
[1780023593895,42.04,73125.93,0.0,-0.99053,1e-05,1.44613]
[1780023593971,42.04,73125.93,0.0,-0.99053,1e-05,1.44613]
[1780023593996,42.04,73125.45,0.0,-0.99053,1e-05,1.44613]
[1780023594873,42.04,73125.45,0.0,-0.99053,1e-05,1.44613]
[1780023594967,42.04,73125.45,0.0,-0.99053,1e-05,1.44613]
[1780023596891,42.05,73125.29,0.0,-0.99052,1e-05,1.44658]
[1780023601010,42.07,73136.34,0.0,-0.99037,1e-05,1.4667]
[1780023602017,42.07,73140.95,0.0,-0.99032,1e-05,1.47407]
[1780023605072,42.08,73168.19,0.0,-0.99,1e-05,1.51625]
[1780023606085,42.08,73170.71,0.0,-0.98997,1e-05,1.5206]
[1780023607077,42.09,73167.31,0.0,-0.99001,1e-05,1.51609]
[1780023608084,42.09,73163.75,0.0,-0.99004,1e-05,1.51136]
[1780023611126,42.1,73170.05,0.0,-0.98996,1e-05,1.52255]
[1780023612132,42.1,73168.66,0.0,-0.98997,1e-05,1.52104]
[1780023615154,42.14,73165.03,0.0,-0.98996,1e-05,1.52246]
[1780023618174,42.14,73162.37,0.0,-0.98997,1e-05,1.52019]
[1780023623210,42.16,73160.32,0.0,-0.98998,1e-05,1.51998]
[1780023628244,42.17,73160.89,0.0,-0.98995,1e-05,1.52369]
[1780023630260,42.18,73164.07,0.0,-0.9899,1e-05,1.52958]
[1780023631267,42.18,73166.2,0.0,-0.98988,1e-05,1.53178]
[1780023632369,42.18,73166.2,0.0,-0.98988,1e-05,1.53178]
[1780023632469,42.18,73166.2,0.0,-0.98988,1e-05,1.53178]
[1780023632991,42.18,73166.2,0.0,-0.98988,1e-05,1.53178]
[1780023632471,42.19,73165.34,0.0,-0.98989,1e-05,1.53104]
[1780023633219,42.19,73165.34,0.0,-0.98989,1e-05,1.53104]
[1780023641285,42.21,73167.73,0.0,-0.98983,1e-05,1.53904]
[1780023641469,42.21,73167.73,0.0,-0.98983,1e-05,1.53904]
[1780023641569,42.21,73165.64,0.0,-0.98985,1e-05,1.53643]
[1780023642554,42.21,73165.64,0.0,-0.98985,1e-05,1.53643]
[1780023642725,42.21,73165.64,0.0,-0.98985,1e-05,1.53643]
[1780023642825,42.21,73159.86,0.0,-0.98991,1e-05,1.52829]
[1780023644358,42.22,73158.05,0.0,-0.98992,1e-05,1.5267]
[1780023649393,42.23,73157.9,0.0,-0.9899,1e-05,1.52926]
[1780023651573,42.24,73157.93,0.0,-0.9899,1e-05,1.52985]
[1780023651720,42.24,73157.93,0.0,-0.9899,1e-05,1.52985]
[1780023651894,42.24,73157.93,0.0,-0.9899,1e-05,1.52985]
[1780023651968,42.24,73157.93,0.0,-0.9899,1e-05,1.52985]
[1780023652069,42.24,73157.91,0.0,-0.98989,1e-05,1.53092]
[1780023653471,42.24,73159.61,0.0,-0.98987,1e-05,1.53348]
[1780023659464,42.26,73161.23,0.0,-0.98982,1e-05,1.53967]
[1780023660110,42.26,73161.23,0.0,-0.98982,1e-05,1.53967]
[1780023660218,42.26,73161.23,0.0,-0.98982,1e-05,1.53967]
[1780023660753,42.26,73160.69,0.0,-0.98983,1e-05,1.53939]
[1780023661134,42.26,73160.69,0.0,-0.98983,1e-05,1.53939]
[1780023661220,42.26,73160.69,0.0,-0.98983,1e-05,1.53939]
[1780023664503,42.27,73165.18,0.0,-0.98976,1e-05,1.54826]
[1780023665299,42.27,73165.18,0.0,-0.98976,1e-05,1.54826]
[1780023665431,42.27,73165.18,0.0,-0.98976,1e-05,1.54826]
[1780023665475,42.27,73165.18,0.0,-0.98976,1e-05,1.54826]
[1780023665506,42.28,73168.11,0.0,-0.98972,1e-05,1.55322]
[1780023670549,42.29,73168.55,0.0,-0.9897,1e-05,1.55642]
[1780023672945,42.29,73168.52,0.0,-0.9897,1e-05,1.55687]
[1780023672974,42.29,73168.52,0.0,-0.9897,1e-05,1.55687]
[1780023673077,42.3,73168.45,0.0,-0.98969,1e-05,1.55777]
[1780023673319,42.3,73168.45,0.0,-0.98969,1e-05,1.55777]
[1780023673479,42.3,73168.45,0.0,-0.98969,1e-05,1.55777]
[1780023678605,42.31,73170.37,0.0,-0.98965,1e-05,1.56317]
[1780023679766,42.31,73170.37,0.0,-0.98965,1e-05,1.56317]
[1780023679967,42.31,73170.37,0.0,-0.98965,1e-05,1.56317]
[1780023680022,42.31,73170.37,0.0,-0.98965,1e-05,1.56317]
[1780023680069,42.31,73170.23,0.0,-0.98964,1e-05,1.56394]
[1780023680218,42.31,73170.23,0.0,-0.98964,1e-05,1.56394]
[1780023685849,42.32,73170.07,0.0,-0.98963,1e-05,1.56565]
[1780023685970,42.32,73170.07,0.0,-0.98963,1e-05,1.56565]
[1780023686003,42.33,73170.63,0.0,-0.98961,1e-05,1.56748]
[1780023686695,42.33,73170.63,0.0,-0.98961,1e-05,1.56748]
[1780023686719,42.33,73170.63,0.0,-0.98961,1e-05,1.56748]
[1780023687943,42.33,73169.64,0.0,-0.98963,1e-05,1.56597]
[1780023690760,42.33,73171.08,0.0,-0.9896,1e-05,1.56962]
[1780023690968,42.33,73171.08,0.0,-0.9896,1e-05,1.56962]
[1780023692419,42.34,73169.82,0.0,-0.98961,1e-05,1.56763]
[1780023692467,42.34,73169.82,0.0,-0.98961,1e-05,1.56763]
[1780023692703,42.35,73168.4,0.0,-0.98962,1e-05,1.56651]
[1780023695725,42.36,73171.98,0.0,-0.98956,1e-05,1.57398]
[1780023697919,42.36,73171.69,0.0,-0.98956,1e-05,1.57401]
[1780023697971,42.36,73171.69,0.0,-0.98956,1e-05,1.57401]
[1780023704019,42.37,73172.63,0.0,-0.98953,1e-05,1.57825]
[1780023704070,42.38,73173.08,0.0,-0.98952,1e-05,1.57986]
[1780023704217,42.38,73173.08,0.0,-0.98952,1e-05,1.57986]
[1780023704857,42.38,73173.08,0.0,-0.98952,1e-05,1.57986]
[1780023704969,42.38,73173.08,0.0,-0.98952,1e-05,1.57986]
[1780023705069,42.38,73173.54,0.0,-0.98951,1e-05,1.58102]
[1780023710831,42.39,73172.61,0.0,-0.9895,1e-05,1.58186]
[1780023711951,42.39,73172.61,0.0,-0.9895,1e-05,1.58186]
[1780023711967,42.39,73172.61,0.0,-0.9895,1e-05,1.58186]
[1780023714972,42.4,73173.03,0.0,-0.98949,1e-05,1.58386]
[1780023715130,42.4,73173.44,0.0,-0.98948,1e-05,1.58538]
[1780023715219,42.4,73173.44,0.0,-0.98948,1e-05,1.58538]
[1780023715866,42.4,73173.95,0.0,-0.98947,1e-05,1.58617]
[1780023717880,42.41,73175.9,0.0,-0.98944,1e-05,1.59005]
[1780023718691,42.41,73175.9,0.0,-0.98944,1e-05,1.59005]
[1780023718718,42.41,73175.9,0.0,-0.98944,1e-05,1.59005]
[1780023721908,42.42,73182.9,0.0,-0.98935,1e-05,1.60262]
[1780023723079,42.42,73182.9,0.0,-0.98935,1e-05,1.60262]
[1780023722916,42.42,73185.21,0.0,-0.98932,1e-05,1.60664]
[1780023723218,42.42,73185.21,0.0,-0.98932,1e-05,1.60664]
[1780023723922,42.42,73186.35,0.0,-0.9893,1e-05,1.60883]
[1780023724929,42.42,73189.97,0.0,-0.98925,1e-05,1.61487]
[1780023725947,42.42,73189.97,0.0,-0.98925,1e-05,1.61487]
[1780023725968,42.42,73189.97,0.0,-0.98925,1e-05,1.61487]
[1780023726943,42.43,73186.64,0.0,-0.98929,1e-05,1.61048]
[1780023727950,42.43,73176.01,0.0,-0.98941,1e-05,1.5944]
[1780023728859,42.43,73176.01,0.0,-0.98941,1e-05,1.5944]
[1780023728969,42.43,73176.01,0.0,-0.98941,1e-05,1.5944]
[1780023729068,42.43,73172.12,0.0,-0.98945,1e-05,1.58923]
[1780023730893,42.43,73173.21,0.0,-0.98944,1e-05,1.59091]
[1780023730966,42.43,73173.21,0.0,-0.98944,1e-05,1.59091]
[1780023731058,42.44,73171.45,0.0,-0.98944,1e-05,1.58964]
[1780023735009,42.45,73163.58,0.0,-0.98953,1e-05,1.57887]
[1780023737016,42.45,73161.81,0.0,-0.98954,1e-05,1.57751]
[1780023737773,42.45,73161.81,0.0,-0.98954,1e-05,1.57751]
[1780023737968,42.45,73161.81,0.0,-0.98954,1e-05,1.57751]
[1780023738024,42.45,73161.49,0.0,-0.98954,1e-05,1.57748]
[1780023738775,42.45,73161.49,0.0,-0.98954,1e-05,1.57748]
[1780023738968,42.45,73161.49,0.0,-0.98954,1e-05,1.57748]
[1780023744067,42.47,73161.7,0.0,-0.98951,1e-05,1.58054]
[1780023745074,42.47,73163.55,0.0,-0.98949,1e-05,1.58384]
[1780023746081,42.47,73168.93,0.0,-0.98942,1e-05,1.59256]
[1780023747087,42.47,73172.09,0.0,-0.98938,1e-05,1.59787]
[1780023747440,42.47,73172.09,0.0,-0.98938,1e-05,1.59787]
[1780023747469,42.47,73172.09,0.0,-0.98938,1e-05,1.59787]
[1780023747737,42.47,73172.09,0.0,-0.98938,1e-05,1.59787]
[1780023747966,42.47,73172.09,0.0,-0.98938,1e-05,1.59787]
[1780023748095,42.48,73171.97,0.0,-0.98938,1e-05,1.59811]
[1780023756151,42.49,73172.83,0.0,-0.98935,1e-05,1.60122]
[1780023757901,42.5,73172.82,0.0,-0.98935,1e-05,1.60162]
[1780023757967,42.5,73172.82,0.0,-0.98935,1e-05,1.60162]
[1780023758165,42.5,73172.65,0.0,-0.98935,1e-05,1.60178]
[1780023759172,42.5,73169.97,0.0,-0.98938,1e-05,1.59805]
[1780023759523,42.5,73169.97,0.0,-0.98938,1e-05,1.59805]
[1780023759721,42.5,73169.97,0.0,-0.98938,1e-05,1.59805]
[1780023760178,42.5,73167.89,0.0,-0.9894,1e-05,1.59527]
[1780023765214,42.51,73168.39,0.0,-0.98938,1e-05,1.59818]
[1780023770389,42.52,73169.27,0.0,-0.98935,1e-05,1.60123]
[1780023770468,42.52,73169.27,0.0,-0.98935,1e-05,1.60123]
[1780023770473,42.52,73169.31,0.0,-0.98935,1e-05,1.60171]
[1780023776320,42.53,73168.06,0.0,-0.98935,1e-05,1.60186]
[1780023776468,42.53,73168.06,0.0,-0.98935,1e-05,1.60186]
[1780023778868,42.54,73169.0,0.0,-0.98933,1e-05,1.60373]
[1780023778967,42.54,73169.0,0.0,-0.98933,1e-05,1.60373]
[1780023780065,42.54,73160.74,0.0,-0.98942,1e-05,1.59223]
[1780023780319,42.54,73157.51,0.0,-0.98946,1e-05,1.5877]
[1780023782333,42.55,73159.3,0.0,-0.98943,1e-05,1.59133]
[1780023786808,42.55,73159.32,0.0,-0.98942,1e-05,1.59266]
[1780023786968,42.55,73159.32,0.0,-0.98942,1e-05,1.59266]
[1780023787068,42.56,73156.87,0.0,-0.98944,1e-05,1.58932]
[1780023787469,42.56,73156.87,0.0,-0.98944,1e-05,1.58932]
[1780023787503,42.56,73156.33,0.0,-0.98945,1e-05,1.58893]
[1780023793419,42.57,73155.02,0.0,-0.98944,1e-05,1.58953]
[1780023794941,42.57,73155.02,0.0,-0.98944,1e-05,1.58953]
[1780023794969,42.57,73155.02,0.0,-0.98944,1e-05,1.58953]
[1780023797485,42.58,73155.22,0.0,-0.98943,1e-05,1.59115]
[1780023797717,42.58,73155.22,0.0,-0.98943,1e-05,1.59115]
[1780023797789,42.58,73155.34,0.0,-0.98942,1e-05,1.59176]
[1780023801681,42.59,73157.61,0.0,-0.98939,1e-05,1.59655]
[1780023801718,42.59,73157.61,0.0,-0.98939,1e-05,1.59655]
[1780023801721,42.59,73157.61,0.0,-0.98939,1e-05,1.59655]
[1780023806995,42.6,73157.39,0.0,-0.98937,1e-05,1.59834]
[1780023807235,42.6,73157.39,0.0,-0.98937,1e-05,1.59834]
[1780023807097,42.6,73160.22,0.0,-0.98933,1e-05,1.6037]
[1780023807518,42.61,73164.17,0.0,-0.98928,1e-05,1.61079]
[1780023809042,42.61,73164.17,0.0,-0.98928,1e-05,1.61079]
[1780023809218,42.61,73164.17,0.0,-0.98928,1e-05,1.61079]
[1780023809070,42.61,73166.47,0.0,-0.98925,1e-05,1.61534]
[1780023811546,42.62,73168.35,0.0,-0.98922,1e-05,1.61839]
[1780023812790,42.62,73168.35,0.0,-0.98922,1e-05,1.61839]
[1780023812968,42.62,73168.35,0.0,-0.98922,1e-05,1.61839]
[1780023815574,42.63,73173.75,0.0,-0.98915,1e-05,1.62835]
[1780023817926,42.63,73173.07,0.0,-0.98915,1e-05,1.62766]
[1780023817967,42.63,73173.07,0.0,-0.98915,1e-05,1.62766]
[1780023820861,42.64,73172.85,0.0,-0.98914,1e-05,1.62845]
[1780023820967,42.64,73172.85,0.0,-0.98914,1e-05,1.62845]
[1780023821068,42.64,73172.82,0.0,-0.98914,1e-05,1.62878]
[1780023826956,42.64,73172.86,0.0,-0.98913,1e-05,1.63033]
[1780023826967,42.64,73172.86,0.0,-0.98913,1e-05,1.63033]
[1780023830680,42.66,73190.8,0.0,-0.9889,1e-05,1.66084]
[1780023831686,42.66,73194.37,0.0,-0.98885,1e-05,1.66684]
[1780023832693,42.66,73199.42,0.0,-0.98879,1e-05,1.6752]
[1780023837728,42.67,73201.11,0.0,-0.98876,1e-05,1.67937]
[1780023840458,42.67,73202.2,0.0,-0.98874,1e-05,1.6817]
[1780023840468,42.67,73202.2,0.0,-0.98874,1e-05,1.6817]
[1780023842901,42.67,73202.89,0.0,-0.98873,1e-05,1.68338]
[1780023847798,42.68,73198.44,0.0,-0.98877,1e-05,1.67798]
[1780023848685,42.68,73198.44,0.0,-0.98877,1e-05,1.67798]
[1780023848722,42.68,73198.44,0.0,-0.98877,1e-05,1.67798]
[1780023854148,42.69,73197.73,0.0,-0.98877,1e-05,1.67834]
[1780023854218,42.69,73197.73,0.0,-0.98877,1e-05,1.67834]
[1780023854301,42.69,73197.69,0.0,-0.98876,1e-05,1.67887]
[1780023856481,42.69,73197.9,0.0,-0.98876,1e-05,1.67951]
[1780023856722,42.69,73197.9,0.0,-0.98876,1e-05,1.67951]
[1780023860301,42.7,73196.08,0.0,-0.98877,1e-05,1.6775]
[1780023860468,42.7,73195.27,0.0,-0.98878,1e-05,1.67681]
[1780023860504,42.7,73195.27,0.0,-0.98878,1e-05,1.67681]
[1780023860726,42.7,73195.27,0.0,-0.98878,1e-05,1.67681]
[1780023860890,42.7,73194.75,0.0,-0.98878,1e-05,1.67598]
[1780023866251,42.7,73195.29,0.0,-0.98877,1e-05,1.67806]
[1780023866468,42.71,73195.82,0.0,-0.98876,1e-05,1.67921]
[1780023871176,42.71,73198.86,0.0,-0.98871,1e-05,1.68527]
[1780023871217,42.71,73198.86,0.0,-0.98871,1e-05,1.68527]
[1780023871655,42.71,73198.47,0.0,-0.98872,1e-05,1.68356]
[1780023871720,42.71,73198.47,0.0,-0.98872,1e-05,1.68356]
[1780023871967,42.71,73195.55,0.0,-0.98876,1e-05,1.67888]
[1780023875995,42.72,73191.15,0.0,-0.9888,1e-05,1.67304]
[1780023881030,42.73,73191.83,0.0,-0.98878,1e-05,1.67566]
[1780023886065,42.73,73192.24,0.0,-0.98877,1e-05,1.67783]
[1780023886472,42.73,73192.24,0.0,-0.98877,1e-05,1.67783]
[1780023892107,42.74,73191.6,0.0,-0.98876,1e-05,1.67862]
[1780023895477,42.75,73191.85,0.0,-0.98875,1e-05,1.67991]
[1780023895485,42.75,73191.85,0.0,-0.98875,1e-05,1.67991]
[1780023895716,42.75,73191.85,0.0,-0.98875,1e-05,1.67991]
[1780023896136,42.75,73192.0,0.0,-0.98875,1e-05,1.68045]
[1780023901349,42.75,73191.99,0.0,-0.98874,1e-05,1.68161]
[1780023901690,42.76,73193.01,0.0,-0.98872,1e-05,1.68383]
[1780023901724,42.76,73193.01,0.0,-0.98872,1e-05,1.68383]
[1780023902180,42.76,73197.44,0.0,-0.98867,1e-05,1.69094]
[1780023903431,42.76,73196.81,0.0,-0.98867,1e-05,1.69022]
[1780023903467,42.76,73196.81,0.0,-0.98867,1e-05,1.69022]
[1780023904194,42.76,73197.31,0.0,-0.98866,1e-05,1.6913]
[1780023906208,42.76,73200.41,0.0,-0.98862,1e-05,1.69684]
[1780023907215,42.76,73203.4,0.0,-0.98858,1e-05,1.70193]
[1780023908212,42.76,73203.4,0.0,-0.98858,1e-05,1.70193]
[1780023908218,42.76,73203.4,0.0,-0.98858,1e-05,1.70193]
[1780023914281,42.77,73205.78,0.0,-0.98854,1e-05,1.70729]
[1780023914403,42.77,73206.34,0.0,-0.98853,1e-05,1.70869]
[1780023914468,42.77,73206.34,0.0,-0.98853,1e-05,1.70869]
[1780023915272,42.77,73206.12,0.0,-0.98853,1e-05,1.70834]
[1780023917286,42.78,73197.29,0.0,-0.98864,1e-05,1.6948]
[1780023918293,42.78,73193.76,0.0,-0.98868,1e-05,1.68939]
[1780023919339,42.78,73193.76,0.0,-0.98868,1e-05,1.68939]
[1780023919468,42.78,73194.7,0.0,-0.98866,1e-05,1.69117]
[1780023919527,42.78,73194.7,0.0,-0.98866,1e-05,1.69117]
[1780023919720,42.78,73194.7,0.0,-0.98866,1e-05,1.69117]
[1780023920307,42.78,73195.56,0.0,-0.98865,1e-05,1.69282]
[1780023925342,42.79,73197.95,0.0,-0.98861,1e-05,1.69799]
[1780023928363,42.79,73201.07,0.0,-0.98857,1e-05,1.70378]
[1780023928621,42.79,73201.07,0.0,-0.98857,1e-05,1.70378]
[1780023928738,42.79,73201.07,0.0,-0.98857,1e-05,1.70378]
[1780023929196,42.79,73201.07,0.0,-0.98857,1e-05,1.70378]
[1780023929217,42.79,73201.07,0.0,-0.98857,1e-05,1.70378]
[1780023929370,42.79,73200.36,0.0,-0.98857,1e-05,1.70288]
[1780023934405,42.8,73200.05,0.0,-0.98858,1e-05,1.70193]
[1780023938913,42.8,73200.75,0.0,-0.98857,1e-05,1.70356]
[1780023938968,42.8,73200.75,0.0,-0.98857,1e-05,1.70356]
[1780023940447,42.8,73205.08,0.0,-0.98851,1e-05,1.71153]
[1780023945482,42.81,73206.04,0.0,-0.98849,1e-05,1.71423]
[1780023946987,42.81,73206.04,0.0,-0.98849,1e-05,1.71423]
[1780023947199,42.81,73206.04,0.0,-0.98849,1e-05,1.71423]
[1780023947218,42.81,73206.04,0.0,-0.98849,1e-05,1.71423]
[1780023947275,42.81,73206.65,0.0,-0.98848,1e-05,1.71545]
[1780023953219,42.82,73207.01,0.0,-0.98847,1e-05,1.71691]
[1780023953358,42.82,73207.01,0.0,-0.98847,1e-05,1.71691]
[1780023953468,42.82,73207.35,0.0,-0.98846,1e-05,1.7179]
[1780023953538,42.82,73206.98,0.0,-0.98846,1e-05,1.71752]
[1780023955568,42.82,73211.33,0.0,-0.9884,1e-05,1.72503]
[1780023957080,42.82,73211.33,0.0,-0.9884,1e-05,1.72503]
[1780023957176,42.82,73211.33,0.0,-0.9884,1e-05,1.72503]
[1780023957258,42.82,73211.33,0.0,-0.9884,1e-05,1.72503]
[1780023957356,42.82,73211.97,0.0,-0.98839,1e-05,1.72648]
[1780023960588,42.83,73218.71,0.0,-0.9883,1e-05,1.73811]
[1780023961595,42.83,73221.58,0.0,-0.98827,1e-05,1.74301]
[1780023963743,42.83,73222.36,0.0,-0.98825,1e-05,1.74447]
[1780023963968,42.83,73222.36,0.0,-0.98825,1e-05,1.74447]
[1780023964008,42.83,73222.36,0.0,-0.98825,1e-05,1.74447]
[1780023964217,42.83,73222.36,0.0,-0.98825,1e-05,1.74447]
[1780023964318,42.83,73222.57,0.0,-0.98825,1e-05,1.74498]
[1780023965623,42.83,73225.81,0.0,-0.98821,1e-05,1.75067]
[1780023968605,42.83,73225.72,0.0,-0.98821,1e-05,1.75085]
[1780023970373,42.83,73224.93,0.0,-0.98821,1e-05,1.74971]
[1780023970468,42.83,73226.12,0.0,-0.9882,1e-05,1.75183]
[1780023975695,42.84,73228.63,0.0,-0.98816,1e-05,1.75695]
[1780023977709,42.84,73225.58,0.0,-0.9882,1e-05,1.75222]
[1780023979057,42.84,73225.58,0.0,-0.9882,1e-05,1.75222]
[1780023979218,42.84,73225.58,0.0,-0.9882,1e-05,1.75222]
[1780023979351,42.84,73225.58,0.0,-0.9882,1e-05,1.75222]
[1780023979468,42.84,73225.79,0.0,-0.98819,1e-05,1.75273]
[1780023979723,42.84,73225.12,0.0,-0.9882,1e-05,1.75179]
[1780023984758,42.84,73225.25,0.0,-0.98819,1e-05,1.75284]
[1780023985846,42.84,73225.25,0.0,-0.98819,1e-05,1.75284]
[1780023985971,42.84,73225.25,0.0,-0.98819,1e-05,1.75284]
[1780023991807,42.85,73226.87,0.0,-0.98817,1e-05,1.75496]
[1780023995704,42.85,73227.04,0.0,-0.98817,1e-05,1.75574]
[1780023995724,42.85,73227.04,0.0,-0.98817,1e-05,1.75574]
[1780023995858,42.85,73227.04,0.0,-0.98817,1e-05,1.75574]
[1780023995972,42.85,73227.04,0.0,-0.98817,1e-05,1.75574]
[1780023996068,42.85,73227.31,0.0,-0.98816,1e-05,1.75636]
[1780023999660,42.85,73226.54,0.0,-0.98817,1e-05,1.75542]
[1780024004099,42.86,73226.53,0.0,-0.98816,1e-05,1.75609]
[1780024004221,42.86,73226.53,0.0,-0.98816,1e-05,1.75609]
[1780024009933,42.86,73226.95,0.0,-0.98815,1e-05,1.75815]
[1780024014267,42.87,73226.52,0.0,-0.98815,1e-05,1.75795]
[1780024014467,42.87,73226.52,0.0,-0.98815,1e-05,1.75795]
[1780024014535,42.87,73226.06,0.0,-0.98815,1e-05,1.75736]
[1780024014723,42.87,73226.06,0.0,-0.98815,1e-05,1.75736]
[1780024014968,42.87,73226.35,0.0,-0.98815,1e-05,1.75801]
[1780024020015,42.87,73227.27,0.0,-0.98813,1e-05,1.76038]
[1780024022715,42.87,73229.94,0.0,-0.98809,1e-05,1.76515]
[1780024022967,42.87,73229.94,0.0,-0.98809,1e-05,1.76515]
[1780024027057,42.88,73235.43,0.0,-0.98802,1e-05,1.77507]
[1780024027764,42.88,73235.43,0.0,-0.98802,1e-05,1.77507]
[1780024027969,42.88,73235.43,0.0,-0.98802,1e-05,1.77507]
[1780024028058,42.88,73235.43,0.0,-0.98802,1e-05,1.77507]
[1780024028227,42.88,73235.43,0.0,-0.98802,1e-05,1.77507]
[1780024028263,42.88,73235.73,0.0,-0.98801,1e-05,1.77571]
[1780024034138,42.88,73235.35,0.0,-0.98801,1e-05,1.77576]
[1780024039141,42.89,73238.9,0.0,-0.98796,1e-05,1.78309]
[1780024042343,42.89,73240.78,0.0,-0.98793,1e-05,1.78648]
[1780024042468,42.89,73240.78,0.0,-0.98793,1e-05,1.78648]
[1780024042901,42.89,73240.53,0.0,-0.98793,1e-05,1.78628]
[1780024042968,42.89,73240.53,0.0,-0.98793,1e-05,1.78628]
[1780024043169,42.89,73240.32,0.0,-0.98793,1e-05,1.78593]
[1780024048204,42.89,73241.15,0.0,-0.98792,1e-05,1.78788]
[1780024050510,42.89,73242.13,0.0,-0.9879,1e-05,1.78975]
[1780024050720,42.89,73242.13,0.0,-0.9879,1e-05,1.78975]
[1780024052974,42.89,73242.08,0.0,-0.98791,1e-05,1.78814]
[1780024055253,42.9,73246.75,0.0,-0.98785,1e-05,1.7963]
[1780024056260,42.9,73257.4,0.0,-0.98771,1e-05,1.8144]
[1780024057267,42.9,73260.68,0.0,-0.98767,1e-05,1.82006]
[1780024058274,42.9,73265.93,0.0,-0.9876,1e-05,1.82906]
[1780024059281,42.9,73272.53,0.0,-0.98751,1e-05,1.8404]
[1780024061295,42.9,73272.76,0.0,-0.98751,1e-05,1.84085]
[1780024066332,42.9,73272.7,0.0,-0.98751,1e-05,1.84081]
[1780024069353,42.9,73269.91,0.0,-0.98755,1e-05,1.83607]
[1780024070360,42.9,73266.91,0.0,-0.98758,1e-05,1.83095]
[1780024073384,42.9,73266.76,0.0,-0.98759,1e-05,1.83077]
[1780024078417,42.9,73269.36,0.0,-0.98755,1e-05,1.83534]
[1780024080556,42.9,73270.01,0.0,-0.98754,1e-05,1.83649]
[1780024080719,42.9,73270.01,0.0,-0.98754,1e-05,1.83649]
[1780024081440,42.9,73267.12,0.0,-0.98758,1e-05,1.83157]
[1780024082668,42.9,73265.57,0.0,-0.9876,1e-05,1.82894]
[1780024082720,42.9,73265.57,0.0,-0.9876,1e-05,1.82894]
[1780024083455,42.9,73264.56,0.0,-0.98761,1e-05,1.82724]
[1780024088214,42.9,73267.11,0.0,-0.98758,1e-05,1.83174]
[1780024088467,42.9,73267.11,0.0,-0.98758,1e-05,1.83174]
[1780024091511,42.9,73270.17,0.0,-0.98754,1e-05,1.83706]
[1780024093067,42.9,73272.61,0.0,-0.98751,1e-05,1.84126]
[1780024093218,42.9,73272.61,0.0,-0.98751,1e-05,1.84126]
[1780024093850,42.9,73275.05,0.0,-0.98747,1e-05,1.84545]
[1780024093967,42.9,73275.05,0.0,-0.98747,1e-05,1.84545]
[1780024094532,42.9,73279.08,0.0,-0.98742,1e-05,1.85238]
[1780024098561,42.9,73284.69,0.0,-0.98734,1e-05,1.86201]
[1780024100575,42.9,73287.57,0.0,-0.98731,1e-05,1.86694]
[1780024103432,42.9,73288.25,0.0,-0.9873,1e-05,1.86808]
[1780024103469,42.9,73288.25,0.0,-0.9873,1e-05,1.86808]
[1780024106620,42.9,73302.95,0.0,-0.9871,1e-05,1.89353]
[1780024107624,42.9,73308.86,0.0,-0.98702,1e-05,1.90383]
[1780024112659,42.9,73303.28,0.0,-0.98711,1e-05,1.89175]
[1780024114673,42.9,73298.12,0.0,-0.98718,1e-05,1.88258]
[1780024116781,42.9,73297.08,0.0,-0.9872,1e-05,1.8807]
[1780024116968,42.9,73297.08,0.0,-0.9872,1e-05,1.8807]
[1780024117651,42.9,73296.71,0.0,-0.9872,1e-05,1.88]
[1780024117726,42.9,73296.71,0.0,-0.9872,1e-05,1.88]
[1780024117827,42.9,73295.85,0.0,-0.98722,1e-05,1.87844]
[1780024123591,42.89,73298.27,0.0,-0.98718,1e-05,1.88241]
[1780024123723,42.89,73298.27,0.0,-0.98718,1e-05,1.88241]
[1780024126364,42.89,73300.98,0.0,-0.98715,1e-05,1.88703]
[1780024133806,42.89,73301.24,0.0,-0.98715,1e-05,1.88693]
[1780024138501,42.89,73301.62,0.0,-0.98715,1e-05,1.88741]
[1780024138723,42.89,73302.55,0.0,-0.98713,1e-05,1.88892]
[1780024139233,42.89,73302.55,0.0,-0.98713,1e-05,1.88892]
[1780024139468,42.89,73302.55,0.0,-0.98713,1e-05,1.88892]
[1780024139569,42.89,73305.77,0.0,-0.98709,1e-05,1.89449]
[1780024141746,42.89,73307.3,0.0,-0.98707,1e-05,1.8971]
[1780024141970,42.89,73307.3,0.0,-0.98707,1e-05,1.8971]
[1780024142025,42.89,73310.83,0.0,-0.98702,1e-05,1.90324]
[1780024143878,42.89,73313.66,0.0,-0.98699,1e-05,1.90805]
[1780024148677,42.89,73315.53,0.0,-0.98696,1e-05,1.91098]
[1780024148724,42.89,73315.53,0.0,-0.98696,1e-05,1.91098]
[1780024150040,42.89,73315.7,0.0,-0.98696,1e-05,1.91118]
[1780024150218,42.89,73315.7,0.0,-0.98696,1e-05,1.91118]
[1780024150249,42.89,73316.28,0.0,-0.98695,1e-05,1.9121]
[1780024154955,42.88,73322.17,0.0,-0.98688,1e-05,1.92201]
[1780024155962,42.88,73325.48,0.0,-0.98683,1e-05,1.92777]
[1780024156969,42.88,73329.53,0.0,-0.98678,1e-05,1.93485]
[1780024157976,42.88,73333.49,0.0,-0.98672,1e-05,1.94178]
[1780024161978,42.88,73332.96,0.0,-0.98673,1e-05,1.94034]
[1780024162216,42.88,73332.96,0.0,-0.98673,1e-05,1.94034]
[1780024166032,42.88,73338.76,0.0,-0.98666,1e-05,1.94994]
[1780024168047,42.87,73341.64,0.0,-0.98662,1e-05,1.95476]
[1780024169353,42.87,73341.64,0.0,-0.98662,1e-05,1.95476]
[1780024169468,42.87,73341.64,0.0,-0.98662,1e-05,1.95476]
[1780024169956,42.87,73341.95,0.0,-0.98662,1e-05,1.95513]
[1780024169968,42.87,73341.95,0.0,-0.98662,1e-05,1.95513]
[1780024170060,42.87,73342.18,0.0,-0.98662,1e-05,1.95536]
[1780024172074,42.87,73345.22,0.0,-0.98659,1e-05,1.95861]
[1780024176102,42.84,73351.28,0.0,-0.98655,1e-05,1.96367]
[1780024178400,42.84,73351.67,0.0,-0.98656,1e-05,1.9624]
[1780024178470,42.84,73351.67,0.0,-0.98656,1e-05,1.9624]
[1780024180130,42.82,73347.81,0.0,-0.98665,1e-05,1.9514]
[1780024181137,42.82,73344.03,0.0,-0.9867,1e-05,1.94443]
[1780024183556,42.82,73344.89,0.0,-0.98669,1e-05,1.94582]
[1780024183723,42.82,73343.23,0.0,-0.98672,1e-05,1.94252]
[1780024188186,42.81,73339.11,0.0,-0.98678,1e-05,1.93456]
[1780024188793,42.81,73339.11,0.0,-0.98678,1e-05,1.93456]
[1780024188967,42.81,73339.11,0.0,-0.98678,1e-05,1.93456]
[1780024189899,42.81,73339.11,0.0,-0.98678,1e-05,1.93442]
[1780024189969,42.81,73339.11,0.0,-0.98678,1e-05,1.93442]
[1780024190200,42.81,73339.18,0.0,-0.98678,1e-05,1.9344]
[1780024193563,42.81,73339.06,0.0,-0.98678,1e-05,1.93392]
[1780024193599,42.81,73347.58,0.0,-0.98667,1e-05,1.9489]
[1780024193722,42.81,73347.58,0.0,-0.98667,1e-05,1.9489]
[1780024194228,42.81,73352.8,0.0,-0.98659,1e-05,1.9583]
[1780024199222,42.81,73352.46,0.0,-0.9866,1e-05,1.95698]
[1780024199416,42.81,73352.46,0.0,-0.9866,1e-05,1.95698]
[1780024199469,42.81,73352.46,0.0,-0.9866,1e-05,1.95698]
[1780024199506,42.81,73352.53,0.0,-0.9866,1e-05,1.95693]
[1780024203291,42.8,73345.06,0.0,-0.98672,1e-05,1.94282]
[1780024204298,42.8,73338.05,0.0,-0.98681,1e-05,1.93014]
[1780024204729,42.8,73338.05,0.0,-0.98681,1e-05,1.93014]
[1780024204970,42.8,73338.05,0.0,-0.98681,1e-05,1.93014]
[1780024205306,42.8,73339.36,0.0,-0.9868,1e-05,1.93236]
[1780024205965,42.8,73339.36,0.0,-0.9868,1e-05,1.93236]
[1780024206224,42.8,73339.36,0.0,-0.9868,1e-05,1.93236]
[1780024206313,42.8,73340.33,0.0,-0.98678,1e-05,1.93397]
[1780024209699,42.8,73341.09,0.0,-0.98678,1e-05,1.93507]
[1780024209721,42.8,73341.27,0.0,-0.98677,1e-05,1.93527]
[1780024215386,42.8,73342.87,0.0,-0.98676,1e-05,1.9374]
[1780024215811,42.8,73342.87,0.0,-0.98676,1e-05,1.9374]
[1780024215969,42.8,73342.87,0.0,-0.98676,1e-05,1.9374]
[1780024216988,42.8,73342.82,0.0,-0.98676,1e-05,1.93718]
[1780024217218,42.8,73342.82,0.0,-0.98676,1e-05,1.93718]
[1780024217400,42.79,73342.68,0.0,-0.98676,1e-05,1.9368]
[1780024222435,42.79,73343.99,0.0,-0.98675,1e-05,1.93851]
[1780024222830,42.79,73343.99,0.0,-0.98675,1e-05,1.93851]
[1780024222967,42.79,73343.99,0.0,-0.98675,1e-05,1.93851]
[1780024228477,42.79,73344.32,0.0,-0.98675,1e-05,1.93832]
[1780024231765,42.79,73341.54,0.0,-0.9868,1e-05,1.93175]
[1780024231969,42.79,73341.54,0.0,-0.9868,1e-05,1.93175]
[1780024233571,42.79,73340.77,0.0,-0.98681,1e-05,1.93087]
[1780024233718,42.79,73340.77,0.0,-0.98681,1e-05,1.93087]
[1780024233672,42.8,73340.72,0.0,-0.9868,1e-05,1.93179]
[1780024236292,42.8,73339.86,0.0,-0.98681,1e-05,1.93076]
[1780024236467,42.8,73339.86,0.0,-0.98681,1e-05,1.93076]
[1780024240475,42.81,73340.67,0.0,-0.98678,1e-05,1.93422]
[1780024240720,42.81,73340.67,0.0,-0.98678,1e-05,1.93422]
[1780024240562,42.81,73340.78,0.0,-0.98677,1e-05,1.93491]
[1780024242576,42.81,73336.15,0.0,-0.98683,1e-05,1.92764]
[1780024247611,42.82,73335.43,0.0,-0.98682,1e-05,1.92889]
[1780024249625,42.83,73339.22,0.0,-0.98676,1e-05,1.93667]
[1780024251639,42.84,73342.39,0.0,-0.9867,1e-05,1.94384]
[1780024256675,42.85,73343.8,0.0,-0.98667,1e-05,1.94876]
[1780024261710,42.86,73343.95,0.0,-0.98664,1e-05,1.95141]
[1780024262522,42.86,73343.95,0.0,-0.98664,1e-05,1.95141]
[1780024262721,42.86,73343.95,0.0,-0.98664,1e-05,1.95141]
[1780024262717,42.86,73344.1,0.0,-0.98664,1e-05,1.95215]
[1780024266745,42.87,73347.07,0.0,-0.98658,1e-05,1.95935]
[1780024271784,42.88,73347.64,0.0,-0.98656,1e-05,1.9622]
[1780024276819,42.89,73346.54,0.0,-0.98655,1e-05,1.96289]
[1780024281858,42.88,73344.91,0.0,-0.98658,1e-05,1.95905]
[1780024282865,42.88,73341.81,0.0,-0.98663,1e-05,1.9533]
[1780024283872,42.88,73339.18,0.0,-0.98667,1e-05,1.94841]
[1780024284879,42.88,73335.59,0.0,-0.98672,1e-05,1.94182]
[1780024289914,42.89,73335.57,0.0,-0.9867,1e-05,1.94415]
[1780024290921,42.89,73340.33,0.0,-0.98663,1e-05,1.95317]
[1780024291928,42.9,73343.66,0.0,-0.98659,1e-05,1.95777]
[1780024296963,42.91,73343.93,0.0,-0.98657,1e-05,1.96048]
[1780024301998,42.91,73343.05,0.0,-0.98656,1e-05,1.9611]
[1780024304013,42.92,73339.14,0.0,-0.98661,1e-05,1.95494]
[1780024309048,42.92,73337.09,0.0,-0.98664,1e-05,1.95165]
[1780024312069,42.92,73340.34,0.0,-0.9866,1e-05,1.95697]
[1780024315090,42.92,73343.48,0.0,-0.98656,1e-05,1.96208]
[1780024320125,42.91,73341.16,0.0,-0.9866,1e-05,1.95697]
[1780024324153,42.91,73337.87,0.0,-0.98665,1e-05,1.95036]
[1780024330195,42.9,73340.1,0.0,-0.98663,1e-05,1.95335]
[1780024335230,42.9,73338.02,0.0,-0.98666,1e-05,1.94878]
[1780024341272,42.9,73336.28,0.0,-0.98669,1e-05,1.94474]
[1780024346307,42.89,73335.92,0.0,-0.9867,1e-05,1.94334]
[1780024347314,42.89,73339.54,0.0,-0.98665,1e-05,1.94969]
[1780024351342,42.89,73341.69,0.0,-0.98664,1e-05,1.95105]
[1780024357384,42.89,73341.08,0.0,-0.98666,1e-05,1.94897]
[1780024362419,42.88,73341.5,0.0,-0.98666,1e-05,1.9489]
[1780024367454,42.88,73342.25,0.0,-0.98666,1e-05,1.94941]
[1780024372488,42.87,73341.05,0.0,-0.98668,1e-05,1.94643]
[1780024377523,42.87,73341.68,0.0,-0.98668,1e-05,1.94673]
[1780024382564,42.87,73342.59,0.0,-0.98667,1e-05,1.94752]
[1780024387599,42.86,73341.69,0.0,-0.98669,1e-05,1.94507]
[1780024389613,42.86,73344.33,0.0,-0.98665,1e-05,1.94947]
[1780024393641,42.86,73347.19,0.0,-0.98662,1e-05,1.95391]
[1780024398677,42.85,73347.33,0.0,-0.98663,1e-05,1.95325]
[1780024403711,42.85,73347.89,0.0,-0.98663,1e-05,1.95333]
[1780024408748,42.85,73346.6,0.0,-0.98665,1e-05,1.95008]
[1780024413783,42.84,73346.18,0.0,-0.98668,1e-05,1.94659]
[1780024418818,42.84,73345.87,0.0,-0.98669,1e-05,1.945]
[1780024424860,42.83,73345.5,0.0,-0.9867,1e-05,1.94333]
[1780024429897,42.83,73345.65,0.0,-0.98671,1e-05,1.94277]
[1780024430904,42.83,73348.68,0.0,-0.98666,1e-05,1.94804]
[1780024431911,42.83,73357.73,0.0,-0.98654,1e-05,1.96419]
[1780024432918,42.83,73358.01,0.0,-0.98654,1e-05,1.96449]
[1780024437953,42.82,73354.34,0.0,-0.9866,1e-05,1.95685]
[1780024442988,42.82,73354.29,0.0,-0.9866,1e-05,1.95581]
[1780024448023,42.81,73352.94,0.0,-0.98663,1e-05,1.95245]
[1780024451044,42.81,73349.96,0.0,-0.98668,1e-05,1.94655]
[1780024456080,42.81,73351.07,0.0,-0.98667,1e-05,1.9477]
[1780024464139,42.8,73351.13,0.0,-0.98668,1e-05,1.94649]
[1780024469174,42.8,73350.61,0.0,-0.98669,1e-05,1.94475]
[1780024475216,42.8,73350.7,0.0,-0.98671,1e-05,1.94213]
[1780024481258,42.79,73350.93,0.0,-0.98671,1e-05,1.94162]
[1780024486294,42.79,73350.93,0.0,-0.98672,1e-05,1.94087]
[1780024491329,42.78,73350.56,0.0,-0.98673,1e-05,1.93947]
[1780024496364,42.78,73349.18,0.0,-0.98676,1e-05,1.93628]
[1780024501399,42.78,73349.31,0.0,-0.98676,1e-05,1.93581]
[1780024506434,42.78,73348.19,0.0,-0.98678,1e-05,1.93311]
[1780024511469,42.77,73347.55,0.0,-0.98679,1e-05,1.93129]
[1780024514490,42.77,73344.49,0.0,-0.98684,1e-05,1.92543]
[1780024515497,42.77,73335.28,0.0,-0.98697,1e-05,1.90894]
[1780024516504,42.77,73332.29,0.0,-0.98701,1e-05,1.90356]
[1780024517512,42.77,73329.57,0.0,-0.98705,1e-05,1.89868]
[1780024522547,42.77,73329.38,0.0,-0.98705,1e-05,1.89797]
[1780024524561,42.77,73318.96,0.0,-0.9872,1e-05,1.87953]
[1780024525568,42.77,73313.13,0.0,-0.98728,1e-05,1.86931]
[1780024526577,42.77,73304.46,0.0,-0.98739,1e-05,1.85423]
[1780024527583,42.77,73294.23,0.0,-0.98753,1e-05,1.83659]
[1780024528590,42.77,73287.77,0.0,-0.98762,1e-05,1.82556]
[1780024530604,42.77,73286.46,0.0,-0.98763,1e-05,1.82343]
[1780024535639,42.77,73286.92,0.0,-0.98763,1e-05,1.82275]
[1780024536646,42.77,73291.36,0.0,-0.98758,1e-05,1.8304]
[1780024537653,42.77,73296.18,0.0,-0.98751,1e-05,1.83872]
[1780024538660,42.77,73300.69,0.0,-0.98745,1e-05,1.84652]
[1780024543906,42.77,73301.61,0.0,-0.98744,1e-05,1.84815]
[1780024544471,42.77,73301.14,0.0,-0.98744,1e-05,1.84736]
[1780024549736,42.77,73302.57,0.0,-0.98743,1e-05,1.84986]
[1780024551909,42.77,73302.57,0.0,-0.98743,1e-05,1.84986]
[1780024551967,42.77,73302.57,0.0,-0.98743,1e-05,1.84986]
[1780024552011,42.77,73302.62,0.0,-0.98742,1e-05,1.84996]
[1780024556786,42.77,73307.45,0.0,-0.98736,1e-05,1.85833]
[1780024557793,42.77,73310.8,0.0,-0.98731,1e-05,1.86415]
[1780024558472,42.77,73310.8,0.0,-0.98731,1e-05,1.86415]
[1780024561821,42.77,73314.92,0.0,-0.98726,1e-05,1.87124]
[1780024562978,42.77,73318.44,0.0,-0.98721,1e-05,1.87732]
[1780024563835,42.77,73321.21,0.0,-0.98717,1e-05,1.88216]
[1780024565849,42.77,73324.44,0.0,-0.98713,1e-05,1.88773]
[1780024567438,42.77,73324.53,0.0,-0.98713,1e-05,1.88783]
[1780024567467,42.77,73324.53,0.0,-0.98713,1e-05,1.88783]
[1780024567863,42.77,73324.64,0.0,-0.98713,1e-05,1.88795]
[1780024570846,42.77,73325.12,0.0,-0.98712,1e-05,1.88866]
[1780024571967,42.77,73325.73,0.0,-0.98712,1e-05,1.88967]
[1780024577950,42.77,73325.76,0.0,-0.98712,1e-05,1.88929]
[1780024577967,42.77,73325.76,0.0,-0.98712,1e-05,1.88929]
[1780024577979,42.76,73325.45,0.0,-0.98713,1e-05,1.8886]
[1780024582469,42.76,73324.36,0.0,-0.98714,1e-05,1.88646]
[1780024583976,42.76,73320.3,0.0,-0.9872,1e-05,1.8792]
[1780024585227,42.76,73318.91,0.0,-0.98722,1e-05,1.8767]
[1780024585466,42.76,73318.91,0.0,-0.98722,1e-05,1.8767]
[1780024585999,42.76,73316.25,0.0,-0.98725,1e-05,1.872]
[1780024587005,42.76,73307.66,0.0,-0.98737,1e-05,1.85696]
[1780024588014,42.76,73306.97,0.0,-0.98738,1e-05,1.85574]
[1780024593048,42.76,73308.38,0.0,-0.98737,1e-05,1.85631]
[1780024595123,42.76,73308.26,0.0,-0.98738,1e-05,1.85607]
[1780024595217,42.76,73308.26,0.0,-0.98738,1e-05,1.85607]
[1780024599860,42.76,73308.47,0.0,-0.98737,1e-05,1.85638]
[1780024600999,42.76,73308.64,0.0,-0.98737,1e-05,1.85664]
[1780024601217,42.76,73308.16,0.0,-0.98738,1e-05,1.85579]
[1780024603074,42.76,73308.49,0.0,-0.98737,1e-05,1.85634]
[1780024603217,42.76,73308.49,0.0,-0.98737,1e-05,1.85634]
[1780024603276,42.76,73308.07,0.0,-0.98738,1e-05,1.8556]
[1780024604260,42.76,73308.07,0.0,-0.98738,1e-05,1.8556]
[1780024604474,42.76,73308.07,0.0,-0.98738,1e-05,1.8556]
[1780024608468,42.76,73307.62,0.0,-0.98739,1e-05,1.85475]
[1780024608797,42.76,73307.62,0.0,-0.98739,1e-05,1.85475]
[1780024608971,42.76,73307.62,0.0,-0.98739,1e-05,1.85475]
[1780024609069,42.76,73308.66,0.0,-0.98737,1e-05,1.85652]
[1780024614195,42.76,73308.39,0.0,-0.98738,1e-05,1.85596]
[1780024619230,42.76,73308.1,0.0,-0.98738,1e-05,1.85537]
[1780024624265,42.76,73308.08,0.0,-0.98738,1e-05,1.85524]
[1780024629300,42.76,73308.42,0.0,-0.98738,1e-05,1.85574]
[1780024632514,42.76,73307.77,0.0,-0.98739,1e-05,1.85459]
[1780024632718,42.76,73307.77,0.0,-0.98739,1e-05,1.85459]
[1780024634246,42.76,73311.07,0.0,-0.98734,1e-05,1.86029]
[1780024634466,42.76,73311.07,0.0,-0.98734,1e-05,1.86029]
[1780024634567,42.76,73312.99,0.0,-0.98732,1e-05,1.8636]
[1780024640378,42.76,73315.26,0.0,-0.98729,1e-05,1.86737]
[1780024645414,42.76,73315.93,0.0,-0.98728,1e-05,1.86836]
[1780024648749,42.76,73319.33,0.0,-0.98724,1e-05,1.87418]
[1780024650469,42.76,73319.33,0.0,-0.98724,1e-05,1.87413]
[1780024655047,42.75,73319.81,0.0,-0.98724,1e-05,1.87296]
[1780024655068,42.75,73319.66,0.0,-0.98725,1e-05,1.8726]
[1780024655219,42.75,73319.66,0.0,-0.98725,1e-05,1.8726]
[1780024656420,42.75,73319.12,0.0,-0.98725,1e-05,1.87165]
[1780024656469,42.75,73319.12,0.0,-0.98725,1e-05,1.87165]
[1780024659951,42.75,73316.59,0.0,-0.98729,1e-05,1.86709]
[1780024662746,42.75,73316.27,0.0,-0.98729,1e-05,1.8664]
[1780024662966,42.75,73316.27,0.0,-0.98729,1e-05,1.8664]
[1780024663067,42.75,73317.13,0.0,-0.98728,1e-05,1.8678]
[1780024663687,42.75,73317.13,0.0,-0.98728,1e-05,1.8678]
[1780024663721,42.75,73317.13,0.0,-0.98728,1e-05,1.8678]
[1780024669561,42.75,73317.9,0.0,-0.98727,1e-05,1.86891]
[1780024669724,42.75,73317.9,0.0,-0.98727,1e-05,1.86891]
[1780024670160,42.75,73317.9,0.0,-0.98727,1e-05,1.86891]
[1780024669825,42.75,73319.06,0.0,-0.98726,1e-05,1.87088]
[1780024670217,42.75,73319.06,0.0,-0.98726,1e-05,1.87088]
[1780024674786,42.75,73317.6,0.0,-0.98728,1e-05,1.86812]
[1780024674967,42.75,73317.6,0.0,-0.98728,1e-05,1.86812]
[1780024675069,42.75,73317.76,0.0,-0.98728,1e-05,1.86835]
[1780024675874,42.75,73317.76,0.0,-0.98728,1e-05,1.86835]
[1780024675968,42.75,73317.76,0.0,-0.98728,1e-05,1.86835]
[1780024681665,42.75,73318.2,0.0,-0.98728,1e-05,1.86875]
[1780024682373,42.75,73318.2,0.0,-0.98728,1e-05,1.86875]
[1780024682467,42.75,73318.2,0.0,-0.98728,1e-05,1.86875]
[1780024682672,42.75,73318.79,0.0,-0.98727,1e-05,1.86973]
[1780024683265,42.75,73318.79,0.0,-0.98727,1e-05,1.86973]
[1780024683467,42.75,73318.79,0.0,-0.98727,1e-05,1.86973]
[1780024688448,42.75,73318.5,0.0,-0.98727,1e-05,1.869]
[1780024693378,42.75,73317.93,0.0,-0.98728,1e-05,1.86769]
[1780024693468,42.75,73317.93,0.0,-0.98728,1e-05,1.86769]
[1780024693559,42.75,73317.93,0.0,-0.98728,1e-05,1.86764]
[1780024694402,42.75,73317.93,0.0,-0.98728,1e-05,1.86764]
[1780024694468,42.75,73317.93,0.0,-0.98728,1e-05,1.86764]
[1780024696770,42.74,73320.64,0.0,-0.98725,1e-05,1.8722]
[1780024698457,42.74,73321.61,0.0,-0.98724,1e-05,1.87383]
[1780024698468,42.74,73321.61,0.0,-0.98724,1e-05,1.87383]
[1780024698938,42.74,73321.61,0.0,-0.98724,1e-05,1.87383]
[1780024698967,42.74,73321.61,0.0,-0.98724,1e-05,1.87383]
[1780024699039,42.74,73321.64,0.0,-0.98724,1e-05,1.87382]
[1780024699791,42.74,73325.07,0.0,-0.98719,1e-05,1.87976]
[1780024701805,42.74,73327.87,0.0,-0.98715,1e-05,1.88451]
[1780024702374,42.74,73327.87,0.0,-0.98715,1e-05,1.88451]
[1780024702468,42.74,73327.87,0.0,-0.98715,1e-05,1.88451]
[1780024707849,42.74,73329.24,0.0,-0.98714,1e-05,1.8864]
[1780024710265,42.74,73329.67,0.0,-0.98713,1e-05,1.88698]
[1780024710468,42.74,73329.67,0.0,-0.98713,1e-05,1.88698]
[1780024711011,42.74,73329.67,0.0,-0.98713,1e-05,1.88698]
[1780024711055,42.74,73329.71,0.0,-0.98715,1e-05,1.88516]
[1780024713233,42.74,73329.2,0.0,-0.98715,1e-05,1.88408]
[1780024713893,42.74,73318.16,0.0,-0.9873,1e-05,1.8647]
[1780024714947,42.74,73318.16,0.0,-0.9873,1e-05,1.8647]
[1780024714968,42.74,73318.16,0.0,-0.9873,1e-05,1.8647]
[1780024715023,42.74,73316.36,0.0,-0.98733,1e-05,1.86152]
[1780024715907,42.74,73310.59,0.0,-0.98741,1e-05,1.85147]
[1780024717668,42.74,73310.16,0.0,-0.98741,1e-05,1.8507]
[1780024717720,42.74,73310.16,0.0,-0.98741,1e-05,1.8507]
[1780024722956,42.74,73315.49,0.0,-0.98734,1e-05,1.85984]
[1780024723963,42.74,73317.87,0.0,-0.98731,1e-05,1.86396]
[1780024725258,42.74,73318.9,0.0,-0.9873,1e-05,1.86571]
[1780024725467,42.74,73318.9,0.0,-0.9873,1e-05,1.86571]
[1780024725977,42.74,73319.51,0.0,-0.98729,1e-05,1.86673]
[1780024726665,42.74,73319.51,0.0,-0.98729,1e-05,1.86673]
[1780024726718,42.74,73319.51,0.0,-0.98729,1e-05,1.86673]
[1780024732019,42.74,73318.55,0.0,-0.9873,1e-05,1.86479]
[1780024732791,42.74,73318.55,0.0,-0.9873,1e-05,1.86479]
[1780024732967,42.74,73318.55,0.0,-0.9873,1e-05,1.86479]
[1780024733027,42.74,73319.05,0.0,-0.9873,1e-05,1.86561]
[1780024734030,42.74,73319.05,0.0,-0.9873,1e-05,1.86561]
[1780024734218,42.74,73319.05,0.0,-0.9873,1e-05,1.86561]
[1780024737222,42.74,73319.21,0.0,-0.9873,1e-05,1.86576]
[1780024743097,42.73,73319.23,0.0,-0.9873,1e-05,1.86547]
[1780024747291,42.73,73319.18,0.0,-0.9873,1e-05,1.86521]
[1780024747467,42.73,73319.18,0.0,-0.9873,1e-05,1.86521]
[1780024748132,42.73,73319.24,0.0,-0.9873,1e-05,1.86528]
[1780024748598,42.73,73319.24,0.0,-0.9873,1e-05,1.86528]
[1780024748718,42.73,73319.24,0.0,-0.9873,1e-05,1.86528]
[1780024753956,42.73,73318.58,0.0,-0.98731,1e-05,1.86392]
[1780024753967,42.73,73318.58,0.0,-0.98731,1e-05,1.86392]
[1780024756366,42.73,73319.13,0.0,-0.9873,1e-05,1.86471]
[1780024756468,42.73,73319.13,0.0,-0.9873,1e-05,1.86471]
[1780024757200,42.73,73316.41,0.0,-0.98734,1e-05,1.85994]
[1780024757941,42.73,73316.41,0.0,-0.98734,1e-05,1.85994]
[1780024757966,42.73,73316.41,0.0,-0.98734,1e-05,1.85994]
[1780024762049,42.73,73316.71,0.0,-0.98734,1e-05,1.86033]
[1780024762217,42.73,73316.71,0.0,-0.98734,1e-05,1.86033]
[1780024762236,42.73,73314.33,0.0,-0.98737,1e-05,1.85616]
[1780024763563,42.73,73312.69,0.0,-0.98739,1e-05,1.85329]
[1780024763722,42.73,73312.69,0.0,-0.98739,1e-05,1.85329]
[1780024769284,42.73,73311.17,0.0,-0.98741,1e-05,1.85055]
[1780024774319,42.73,73311.04,0.0,-0.98743,1e-05,1.84849]
[1780024775548,42.73,73311.04,0.0,-0.98743,1e-05,1.84849]
[1780024775719,42.73,73311.04,0.0,-0.98743,1e-05,1.84849]
[1780024780161,42.73,73311.8,0.0,-0.98742,1e-05,1.84978]
[1780024780217,42.73,73311.8,0.0,-0.98742,1e-05,1.84978]
[1780024780262,42.73,73311.9,0.0,-0.98742,1e-05,1.84994]
[1780024783382,42.73,73314.79,0.0,-0.98738,1e-05,1.85493]
[1780024784634,42.73,73314.79,0.0,-0.98738,1e-05,1.85493]
[1780024784721,42.73,73314.79,0.0,-0.98738,1e-05,1.85493]
[1780024784735,42.73,73318.33,0.0,-0.98733,1e-05,1.86107]
[1780024789424,42.73,73320.81,0.0,-0.9873,1e-05,1.86528]
[1780024790371,42.73,73320.81,0.0,-0.9873,1e-05,1.86528]
[1780024790472,42.73,73320.81,0.0,-0.9873,1e-05,1.86528]
[1780024790473,42.73,73322.6,0.0,-0.98727,1e-05,1.86837]
[1780024792074,42.73,73322.6,0.0,-0.98727,1e-05,1.86837]
[1780024792219,42.73,73322.6,0.0,-0.98727,1e-05,1.86837]
[1780024792273,42.73,73325.04,0.0,-0.98724,1e-05,1.87256]
[1780024795466,42.73,73327.45,0.0,-0.98721,1e-05,1.87664]
[1780024796491,42.73,73327.45,0.0,-0.98721,1e-05,1.87664]
[1780024796721,42.73,73327.45,0.0,-0.98721,1e-05,1.87664]
[1780024796769,42.73,73329.9,0.0,-0.98718,1e-05,1.88088]
[1780024797700,42.73,73329.9,0.0,-0.98718,1e-05,1.88088]
[1780024797723,42.73,73329.9,0.0,-0.98718,1e-05,1.88088]
[1780024803521,42.73,73332.19,0.0,-0.98715,1e-05,1.88446]
[1780024804676,42.73,73332.19,0.0,-0.98715,1e-05,1.88446]
[1780024804720,42.73,73332.19,0.0,-0.98715,1e-05,1.88446]
[1780024810571,42.72,73332.03,0.0,-0.98716,1e-05,1.88371]
[1780024811665,42.72,73332.03,0.0,-0.98716,1e-05,1.88371]
[1780024812363,42.72,73332.12,0.0,-0.98715,1e-05,1.88381]
[1780024812466,42.72,73332.12,0.0,-0.98715,1e-05,1.88381]
[1780024812585,42.72,73332.07,0.0,-0.98716,1e-05,1.88365]
[1780024813668,42.72,73332.07,0.0,-0.98716,1e-05,1.88365]
[1780024813725,42.72,73332.07,0.0,-0.98716,1e-05,1.88365]
[1780024816250,42.72,73332.12,0.0,-0.98716,1e-05,1.88367]
[1780024816319,42.72,73331.24,0.0,-0.98717,1e-05,1.88193]
[1780024816466,42.72,73331.24,0.0,-0.98717,1e-05,1.88193]
[1780024816615,42.72,73327.74,0.0,-0.98722,1e-05,1.8758]
[1780024820911,42.72,73327.91,0.0,-0.98722,1e-05,1.87594]
[1780024820966,42.72,73327.91,0.0,-0.98722,1e-05,1.87594]
[1780024826074,42.72,73329.16,0.0,-0.9872,1e-05,1.87784]
[1780024831721,42.72,73328.72,0.0,-0.98722,1e-05,1.87485]
[1780024833856,42.72,73329.0,0.0,-0.98722,1e-05,1.87529]
[1780024833966,42.72,73329.0,0.0,-0.98722,1e-05,1.87529]
[1780024839197,42.72,73328.16,0.0,-0.98723,1e-05,1.87353]
[1780024839398,42.72,73328.16,0.0,-0.98723,1e-05,1.87342]
[1780024839467,42.72,73328.16,0.0,-0.98723,1e-05,1.87342]
[1780024840468,42.72,73328.76,0.0,-0.98723,1e-05,1.87447]
[1780024840785,42.72,73330.52,0.0,-0.9872,1e-05,1.8775]
[1780024843197,42.71,73330.55,0.0,-0.9872,1e-05,1.87749]
[1780024843217,42.71,73330.55,0.0,-0.9872,1e-05,1.87749]
[1780024849848,42.71,73330.15,0.0,-0.98721,1e-05,1.8763]
[1780024852667,42.71,73330.3,0.0,-0.98721,1e-05,1.87644]
[1780024852720,42.71,73330.3,0.0,-0.98721,1e-05,1.87644]
[1780024853379,42.71,73330.3,0.0,-0.98721,1e-05,1.87644]
[1780024853471,42.71,73330.33,0.0,-0.98721,1e-05,1.87643]
[1780024853876,42.71,73332.07,0.0,-0.98719,1e-05,1.87941]
[1780024856383,42.71,73333.81,0.0,-0.98716,1e-05,1.8824]
[1780024856470,42.71,73332.23,0.0,-0.98719,1e-05,1.87956]
[1780024861773,42.71,73330.97,0.0,-0.98721,1e-05,1.87703]
[1780024861975,42.71,73330.97,0.0,-0.98721,1e-05,1.87703]
[1780024862069,42.71,73328.12,0.0,-0.98724,1e-05,1.87198]
[1780024863385,42.71,73328.12,0.0,-0.98724,1e-05,1.87198]
[1780024863401,42.71,73326.05,0.0,-0.98727,1e-05,1.86827]
[1780024863467,42.71,73326.05,0.0,-0.98727,1e-05,1.86827]
[1780024866946,42.71,73326.32,0.0,-0.98727,1e-05,1.86864]
[1780024868880,42.71,73326.4,0.0,-0.98727,1e-05,1.86869]
[1780024868969,42.71,73326.4,0.0,-0.98727,1e-05,1.86869]
[1780024874016,42.71,73326.87,0.0,-0.98727,1e-05,1.86921]
[1780024879051,42.71,73327.25,0.0,-0.98726,1e-05,1.86963]
[1780024884087,42.7,73327.36,0.0,-0.98726,1e-05,1.86956]
[1780024886022,42.7,73327.32,0.0,-0.98726,1e-05,1.86944]
[1780024886217,42.7,73327.32,0.0,-0.98726,1e-05,1.86944]
[1780024892891,42.7,73326.7,0.0,-0.98728,1e-05,1.8681]
[1780024894467,42.7,73326.7,0.0,-0.98729,1e-05,1.86616]
[1780024900202,42.7,73326.7,0.0,-0.98729,1e-05,1.86581]
[1780024901027,42.7,73326.7,0.0,-0.98729,1e-05,1.86581]
[1780024901218,42.7,73326.7,0.0,-0.98729,1e-05,1.86581]
[1780024902585,42.7,73326.73,0.0,-0.98729,1e-05,1.86577]
[1780024902720,42.7,73326.73,0.0,-0.98729,1e-05,1.86577]
[1780024903224,42.7,73326.69,0.0,-0.98729,1e-05,1.86565]
[1780024909266,42.7,73326.46,0.0,-0.9873,1e-05,1.86497]
[1780024912468,42.7,73326.98,0.0,-0.98729,1e-05,1.86578]
[1780024918834,42.7,73326.91,0.0,-0.98729,1e-05,1.86552]
[1780024918969,42.7,73326.91,0.0,-0.98729,1e-05,1.86552]
[1780024922358,42.7,73321.99,0.0,-0.98736,1e-05,1.85653]
[1780024924286,42.7,73320.22,0.0,-0.98739,1e-05,1.85343]
[1780024924468,42.7,73320.22,0.0,-0.98739,1e-05,1.85343]
[1780024925379,42.7,73320.07,0.0,-0.98739,1e-05,1.85312]
[1780024926083,42.7,73320.07,0.0,-0.98739,1e-05,1.85312]
[1780024926217,42.7,73320.07,0.0,-0.98739,1e-05,1.85312]
[1780024931422,42.69,73318.8,0.0,-0.98741,1e-05,1.85078]
[1780024932429,42.69,73314.21,0.0,-0.98747,1e-05,1.84283]
[1780024932995,42.69,73314.21,0.0,-0.98747,1e-05,1.84283]
[1780024933218,42.69,73314.21,0.0,-0.98747,1e-05,1.84283]
[1780024934443,42.69,73307.84,0.0,-0.98755,1e-05,1.83186]
[1780024936499,42.69,73307.13,0.0,-0.98756,1e-05,1.83069]
[1780024936718,42.69,73307.13,0.0,-0.98756,1e-05,1.83069]
[1780024938472,42.7,73307.23,0.0,-0.98756,1e-05,1.83091]
[1780024939627,42.7,73307.2,0.0,-0.98756,1e-05,1.83088]
[1780024939720,42.7,73307.2,0.0,-0.98756,1e-05,1.83088]
[1780024948744,42.7,73306.78,0.0,-0.98757,1e-05,1.83037]
[1780024950474,42.7,73304.91,0.0,-0.98759,1e-05,1.82719]
[1780024953280,42.7,73302.82,0.0,-0.98763,1e-05,1.82196]
[1780024953467,42.7,73302.82,0.0,-0.98763,1e-05,1.82196]
[1780024953480,42.7,73302.82,0.0,-0.98763,1e-05,1.82204]
[1780024958611,42.71,73301.36,0.0,-0.98762,1e-05,1.82277]
[1780024960552,42.71,73301.36,0.0,-0.98762,1e-05,1.82277]
[1780024960718,42.71,73301.36,0.0,-0.98762,1e-05,1.82277]
[1780024966667,42.74,73303.76,0.0,-0.98755,1e-05,1.83198]
[1780024970467,42.74,73303.51,0.0,-0.98754,1e-05,1.83281]
[1780024975730,42.76,73304.09,0.0,-0.9875,1e-05,1.83818]
[1780024979920,42.76,73304.03,0.0,-0.9875,1e-05,1.8381]
[1780024979968,42.76,73304.03,0.0,-0.9875,1e-05,1.8381]
[1780024980812,42.76,73304.03,0.0,-0.9875,1e-05,1.83813]
[1780024980967,42.76,73304.03,0.0,-0.9875,1e-05,1.83813]
[1780024980988,42.76,73304.03,0.0,-0.9875,1e-05,1.83814]
[1780024985800,42.76,73311.29,0.0,-0.9874,1e-05,1.85072]
[1780024986651,42.76,73311.29,0.0,-0.9874,1e-05,1.85072]
[1780024986719,42.76,73311.29,0.0,-0.9874,1e-05,1.85072]
[1780024988696,42.76,73315.7,0.0,-0.98735,1e-05,1.85834]
[1780024993124,42.76,73314.21,0.0,-0.98737,1e-05,1.85566]
[1780024993217,42.76,73314.21,0.0,-0.98737,1e-05,1.85566]
[1780024993494,42.76,73314.21,0.0,-0.98737,1e-05,1.85566]
[1780024993496,42.76,73313.43,0.0,-0.98738,1e-05,1.85428]
[1780024993719,42.76,73313.43,0.0,-0.98738,1e-05,1.85428]
[1780024999898,42.76,73314.68,0.0,-0.98736,1e-05,1.85633]
[1780025003756,42.76,73314.42,0.0,-0.98736,1e-05,1.85581]
[1780025003972,42.76,73314.42,0.0,-0.98736,1e-05,1.85581]
[1780025004426,42.76,73314.42,0.0,-0.98736,1e-05,1.85581]
[1780025004468,42.76,73314.42,0.0,-0.98736,1e-05,1.85581]
[1780025004517,42.76,73314.79,0.0,-0.98736,1e-05,1.85642]
[1780025007955,42.76,73309.81,0.0,-0.98743,1e-05,1.84774]
[1780025008765,42.76,73309.81,0.0,-0.98743,1e-05,1.84774]
[1780025008968,42.76,73309.81,0.0,-0.98743,1e-05,1.84774]
[1780025009054,42.76,73303.58,0.0,-0.98751,1e-05,1.83699]
[1780025009609,42.76,73303.58,0.0,-0.98751,1e-05,1.83699]
[1780025009720,42.76,73303.58,0.0,-0.98751,1e-05,1.83699]
[1780025009969,42.76,73303.97,0.0,-0.98751,1e-05,1.83768]
[1780025015008,42.76,73304.87,0.0,-0.9875,1e-05,1.83753]
[1780025018032,42.76,73310.8,0.0,-0.98742,1e-05,1.8478]
[1780025018965,42.76,73310.8,0.0,-0.98742,1e-05,1.8478]
[1780025019219,42.76,73310.8,0.0,-0.98742,1e-05,1.8478]
[1780025022452,42.76,73310.59,0.0,-0.98743,1e-05,1.84743]
[1780025022472,42.76,73310.59,0.0,-0.98743,1e-05,1.84743]
[1780025022502,42.76,73309.13,0.0,-0.98745,1e-05,1.8449]
[1780025025699,42.76,73307.31,0.0,-0.98747,1e-05,1.84178]
[1780025025718,42.76,73307.31,0.0,-0.98747,1e-05,1.84178]
[1780025031547,42.76,73310.12,0.0,-0.98743,1e-05,1.84665]
[1780025031728,42.76,73310.07,0.0,-0.98743,1e-05,1.84657]
[1780025031763,42.76,73310.07,0.0,-0.98743,1e-05,1.84657]
[1780025031968,42.76,73310.07,0.0,-0.98743,1e-05,1.84657]
[1780025032132,42.76,73310.39,0.0,-0.98743,1e-05,1.84712]
[1780025037167,42.76,73311.36,0.0,-0.98742,1e-05,1.84879]
[1780025039190,42.76,73311.36,0.0,-0.98742,1e-05,1.84879]
[1780025039217,42.76,73311.36,0.0,-0.98742,1e-05,1.84879]
[1780025042479,42.76,73311.03,0.0,-0.98742,1e-05,1.84821]
[1780025042727,42.76,73310.95,0.0,-0.98742,1e-05,1.84806]
[1780025043347,42.76,73310.95,0.0,-0.98742,1e-05,1.84806]
[1780025043468,42.76,73310.95,0.0,-0.98742,1e-05,1.84806]
[1780025043569,42.76,73313.49,0.0,-0.98739,1e-05,1.85245]
[1780025048477,42.76,73313.91,0.0,-0.98738,1e-05,1.85314]
[1780025048721,42.76,73313.86,0.0,-0.98738,1e-05,1.85303]
[1780025049071,42.76,73313.86,0.0,-0.98738,1e-05,1.85303]
[1780025049220,42.76,73313.86,0.0,-0.98738,1e-05,1.85303]
[1780025049252,42.76,73310.36,0.0,-0.98743,1e-05,1.84698]
[1780025054287,42.76,73311.47,0.0,-0.98742,1e-05,1.84889]
[1780025057755,42.76,73311.35,0.0,-0.98742,1e-05,1.84869]
[1780025057967,42.76,73311.35,0.0,-0.98742,1e-05,1.84869]
[1780025063350,42.78,73310.98,0.0,-0.98739,1e-05,1.85168]
[1780025065821,42.78,73311.14,0.0,-0.98738,1e-05,1.85316]
[1780025065967,42.78,73311.14,0.0,-0.98738,1e-05,1.85316]
[1780025066995,42.78,73311.9,0.0,-0.98737,1e-05,1.85508]
[1780025067226,42.78,73311.9,0.0,-0.98737,1e-05,1.85508]
[1780025067378,42.79,73311.46,0.0,-0.98737,1e-05,1.85491]
[1780025072253,42.8,73311.37,0.0,-0.98736,1e-05,1.85533]
[1780025072470,42.8,73311.37,0.0,-0.98736,1e-05,1.85533]
[1780025076441,42.81,73307.6,0.0,-0.98739,1e-05,1.85173]
[1780025077804,42.81,73307.6,0.0,-0.98739,1e-05,1.85173]
[1780025077967,42.81,73307.6,0.0,-0.98739,1e-05,1.85173]
[1780025078340,42.81,73307.6,0.0,-0.98739,1e-05,1.85173]
[1780025078418,42.81,73307.6,0.0,-0.98739,1e-05,1.85173]
[1780025078519,42.82,73307.46,0.0,-0.98738,1e-05,1.85325]
[1780025084497,42.82,73308.03,0.0,-0.98737,1e-05,1.85472]
[1780025090539,42.82,73307.99,0.0,-0.98736,1e-05,1.85514]
[1780025096398,42.82,73308.7,0.0,-0.98736,1e-05,1.8563]
[1780025098467,42.82,73309.55,0.0,-0.98734,1e-05,1.85772]
[1780025102690,42.82,73308.42,0.0,-0.98736,1e-05,1.85566]
[1780025102731,42.82,73308.42,0.0,-0.98736,1e-05,1.85566]
[1780025102751,42.82,73308.42,0.0,-0.98736,1e-05,1.85566]
[1780025102970,42.82,73308.42,0.0,-0.98736,1e-05,1.85566]
[1780025103631,42.82,73312.53,0.0,-0.9873,1e-05,1.86277]
[1780025106587,42.82,73313.58,0.0,-0.98729,1e-05,1.86453]
[1780025107205,42.82,73313.62,0.0,-0.98729,1e-05,1.86456]
[1780025107217,42.82,73313.62,0.0,-0.98729,1e-05,1.86456]
[1780025107262,42.82,73313.62,0.0,-0.98729,1e-05,1.86456]
[1780025107468,42.82,73313.62,0.0,-0.98729,1e-05,1.86456]
[1780025107660,42.82,73314.57,0.0,-0.98728,1e-05,1.86618]
[1780025112375,42.82,73315.55,0.0,-0.98727,1e-05,1.86777]
[1780025112419,42.82,73315.55,0.0,-0.98727,1e-05,1.86777]
[1780025112467,42.82,73315.55,0.0,-0.98727,1e-05,1.86777]
[1780025112519,42.82,73315.55,0.0,-0.98727,1e-05,1.86773]
[1780025117730,42.82,73315.88,0.0,-0.98726,1e-05,1.86805]
[1780025121064,42.82,73315.53,0.0,-0.98727,1e-05,1.86736]
[1780025121219,42.82,73315.53,0.0,-0.98727,1e-05,1.86736]
[1780025121344,42.82,73315.53,0.0,-0.98727,1e-05,1.86736]
[1780025121468,42.82,73315.53,0.0,-0.98727,1e-05,1.86736]
[1780025121571,42.82,73313.78,0.0,-0.98729,1e-05,1.86424]
[1780025122765,42.82,73310.73,0.0,-0.98733,1e-05,1.85892]
[1780025124522,42.82,73310.73,0.0,-0.98733,1e-05,1.85892]
[1780025127661,42.82,73309.75,0.0,-0.98735,1e-05,1.85715]
[1780025127720,42.82,73309.34,0.0,-0.98735,1e-05,1.85642]
[1780025127758,42.82,73309.34,0.0,-0.98735,1e-05,1.85642]
[1780025127968,42.82,73309.34,0.0,-0.98735,1e-05,1.85642]
[1780025128068,42.82,73309.24,0.0,-0.98736,1e-05,1.85623]
[1780025129814,42.82,73304.01,0.0,-0.98743,1e-05,1.84715]
[1780025131282,42.82,73304.01,0.0,-0.98743,1e-05,1.84715]
[1780025131435,42.82,73304.01,0.0,-0.98743,1e-05,1.84715]
[1780025131470,42.82,73304.01,0.0,-0.98743,1e-05,1.84715]
[1780025131555,42.82,73300.85,0.0,-0.98748,1e-05,1.83993]
[1780025132835,42.82,73297.74,0.0,-0.98752,1e-05,1.8346]
[1780025137871,42.82,73295.37,0.0,-0.98755,1e-05,1.83065]
[1780025139194,42.82,73295.37,0.0,-0.98755,1e-05,1.83065]
[1780025139222,42.82,73295.37,0.0,-0.98755,1e-05,1.83065]
[1780025139252,42.82,73295.37,0.0,-0.98755,1e-05,1.83065]
[1780025139469,42.82,73295.37,0.0,-0.98755,1e-05,1.83065]
[1780025139569,42.82,73295.37,0.0,-0.98755,1e-05,1.83071]
[1780025144919,42.82,73301.13,0.0,-0.98747,1e-05,1.84071]
[1780025146887,42.82,73302.98,0.0,-0.98745,1e-05,1.84391]
[1780025146967,42.82,73302.98,0.0,-0.98745,1e-05,1.84391]
[1780025146986,42.82,73302.98,0.0,-0.98745,1e-05,1.84391]
[1780025147219,42.82,73302.98,0.0,-0.98745,1e-05,1.84391]
[1780025147320,42.82,73303.33,0.0,-0.98744,1e-05,1.84451]
[1780025149955,42.82,73307.42,0.0,-0.98739,1e-05,1.85158]
[1780025151403,42.82,73307.42,0.0,-0.98739,1e-05,1.85158]
[1780025151467,42.82,73307.42,0.0,-0.98739,1e-05,1.85158]
[1780025151580,42.82,73307.42,0.0,-0.98739,1e-05,1.85158]
[1780025151681,42.82,73309.6,0.0,-0.98736,1e-05,1.85533]
[1780025152965,42.82,73309.27,0.0,-0.98737,1e-05,1.85475]
[1780025158011,42.82,73308.07,0.0,-0.98738,1e-05,1.85259]
[1780025162043,42.82,73303.35,0.0,-0.98745,1e-05,1.84441]
[1780025163050,42.82,73303.35,0.0,-0.98745,1e-05,1.84441]
[1780025163111,42.82,73303.35,0.0,-0.98745,1e-05,1.84441]
[1780025163217,42.82,73303.35,0.0,-0.98745,1e-05,1.84441]
[1780025163295,42.82,73302.96,0.0,-0.98745,1e-05,1.84374]
[1780025169092,42.82,73303.39,0.0,-0.98744,1e-05,1.84452]
[1780025170274,42.82,73303.39,0.0,-0.98744,1e-05,1.84452]
[1780025170381,42.82,73303.39,0.0,-0.98744,1e-05,1.84452]
[1780025170468,42.82,73303.39,0.0,-0.98744,1e-05,1.84452]
[1780025170480,42.82,73303.81,0.0,-0.98744,1e-05,1.84526]
[1780025176141,42.82,73303.69,0.0,-0.98744,1e-05,1.84509]
[1780025178901,42.82,73305.65,0.0,-0.98741,1e-05,1.84849]
[1780025178968,42.82,73305.65,0.0,-0.98741,1e-05,1.84849]
[1780025179006,42.82,73305.65,0.0,-0.98741,1e-05,1.84849]
[1780025179219,42.82,73305.65,0.0,-0.98741,1e-05,1.84849]
[1780025179291,42.82,73307.05,0.0,-0.98739,1e-05,1.85091]
[1780025185651,42.82,73306.13,0.0,-0.98741,1e-05,1.84932]
[1780025185718,42.82,73306.13,0.0,-0.98741,1e-05,1.84932]
[1780025190520,42.82,73306.06,0.0,-0.98741,1e-05,1.84921]
[1780025190566,42.82,73306.06,0.0,-0.98741,1e-05,1.84921]
[1780025190723,42.82,73306.06,0.0,-0.98741,1e-05,1.84921]
[1780025190667,42.82,73306.13,0.0,-0.9874,1e-05,1.84994]
[1780025191246,42.82,73307.47,0.0,-0.9874,1e-05,1.85047]
[1780025195097,42.83,73308.07,0.0,-0.98737,1e-05,1.85332]
[1780025195212,42.83,73308.07,0.0,-0.98737,1e-05,1.85332]
[1780025195217,42.83,73308.07,0.0,-0.98737,1e-05,1.85332]
[1780025195274,42.83,73310.79,0.0,-0.98733,1e-05,1.85864]
[1780025200309,42.85,73312.65,0.0,-0.98728,1e-05,1.86479]
[1780025202323,42.85,73309.78,0.0,-0.98731,1e-05,1.86096]
[1780025203269,42.85,73309.78,0.0,-0.98731,1e-05,1.86096]
[1780025203469,42.85,73309.78,0.0,-0.98731,1e-05,1.86096]
[1780025203498,42.85,73309.78,0.0,-0.98731,1e-05,1.86096]
[1780025203724,42.85,73309.78,0.0,-0.98731,1e-05,1.86096]
[1780025203741,42.86,73309.16,0.0,-0.98731,1e-05,1.86105]
[1780025209372,42.87,73308.79,0.0,-0.9873,1e-05,1.86271]
[1780025210810,42.87,73308.93,0.0,-0.9873,1e-05,1.86293]
[1780025210967,42.87,73308.93,0.0,-0.9873,1e-05,1.86293]
[1780025212814,42.87,73309.33,0.0,-0.98729,1e-05,1.86356]
[1780025212969,42.87,73309.33,0.0,-0.98729,1e-05,1.86356]
[1780025213402,42.87,73310.41,0.0,-0.98728,1e-05,1.86541]
[1780025216422,42.87,73307.93,0.0,-0.9873,1e-05,1.86223]
[1780025218755,42.87,73308.04,0.0,-0.9873,1e-05,1.86239]
[1780025218775,42.87,73311.14,0.0,-0.98726,1e-05,1.86771]
[1780025218968,42.87,73311.14,0.0,-0.98726,1e-05,1.86771]
[1780025224478,42.87,73312.93,0.0,-0.98724,1e-05,1.8706]
[1780025225104,42.87,73312.93,0.0,-0.98724,1e-05,1.8706]
[1780025225218,42.87,73312.93,0.0,-0.98724,1e-05,1.8706]
[1780025225335,42.87,73312.93,0.0,-0.98724,1e-05,1.8706]
[1780025225469,42.87,73312.93,0.0,-0.98724,1e-05,1.8706]
[1780025225685,42.87,73312.18,0.0,-0.98725,1e-05,1.86921]
[1780025230937,42.87,73310.25,0.0,-0.98728,1e-05,1.86568]
[1780025230969,42.87,73310.25,0.0,-0.98728,1e-05,1.86568]
[1780025233265,42.87,73309.63,0.0,-0.98729,1e-05,1.86452]
[1780025233468,42.87,73309.63,0.0,-0.98729,1e-05,1.86452]
[1780025233541,42.87,73309.64,0.0,-0.98729,1e-05,1.86451]
[1780025234061,42.87,73309.64,0.0,-0.98729,1e-05,1.86451]
[1780025234219,42.87,73309.64,0.0,-0.98729,1e-05,1.86451]
[1780025236078,42.87,73308.22,0.0,-0.98731,1e-05,1.86198]
[1780025241598,42.87,73308.54,0.0,-0.9873,1e-05,1.86236]
[1780025241958,42.87,73308.54,0.0,-0.9873,1e-05,1.86236]
[1780025241969,42.87,73308.54,0.0,-0.9873,1e-05,1.86236]
[1780025242008,42.87,73308.54,0.0,-0.9873,1e-05,1.86236]
[1780025242221,42.87,73308.54,0.0,-0.9873,1e-05,1.86236]
[1780025242605,42.87,73307.74,0.0,-0.98731,1e-05,1.86094]
[1780025247640,42.87,73307.85,0.0,-0.98731,1e-05,1.86101]
[1780025250661,42.87,73299.46,0.0,-0.98743,1e-05,1.84643]
[1780025251352,42.87,73299.46,0.0,-0.98743,1e-05,1.84643]
[1780025251455,42.87,73299.46,0.0,-0.98743,1e-05,1.84643]
[1780025251468,42.87,73299.46,0.0,-0.98743,1e-05,1.84643]
[1780025251668,42.87,73296.95,0.0,-0.98747,1e-05,1.8403]
[1780025252675,42.87,73294.8,0.0,-0.9875,1e-05,1.83661]
[1780025257710,42.87,73295.39,0.0,-0.98749,1e-05,1.83771]
[1780025258748,42.87,73295.39,0.0,-0.98749,1e-05,1.83771]
[1780025258967,42.87,73295.35,0.0,-0.98749,1e-05,1.83765]
[1780025260049,42.87,73295.16,0.0,-0.98749,1e-05,1.83734]
[1780025260218,42.87,73295.16,0.0,-0.98749,1e-05,1.83734]
[1780025260731,42.87,73295.19,0.0,-0.98749,1e-05,1.8374]
[1780025265766,42.87,73294.99,0.0,-0.9875,1e-05,1.83709]
[1780025266464,42.87,73294.99,0.0,-0.9875,1e-05,1.83709]
[1780025266718,42.87,73294.99,0.0,-0.9875,1e-05,1.83709]
[1780025270578,42.87,73295.82,0.0,-0.98748,1e-05,1.83914]
[1780025270635,42.87,73295.82,0.0,-0.98748,1e-05,1.83914]
[1780025270720,42.87,73295.82,0.0,-0.98748,1e-05,1.83914]
[1780025270801,42.87,73295.88,0.0,-0.98748,1e-05,1.83924]
[1780025275835,42.87,73295.62,0.0,-0.98748,1e-05,1.83879]
[1780025280801,42.87,73295.25,0.0,-0.98749,1e-05,1.83815]
[1780025280807,42.87,73295.42,0.0,-0.98749,1e-05,1.83843]
[1780025280967,42.87,73295.42,0.0,-0.98749,1e-05,1.83843]
[1780025281001,42.87,73295.42,0.0,-0.98749,1e-05,1.83843]
[1780025281218,42.87,73295.42,0.0,-0.98749,1e-05,1.83843]
[1780025282718,42.87,73295.42,0.0,-0.98749,1e-05,1.83843]
[1780025282819,42.87,73295.77,0.0,-0.98748,1e-05,1.83902]
[1780025287920,42.87,73295.52,0.0,-0.98749,1e-05,1.83856]
[1780025293962,42.87,73295.66,0.0,-0.98748,1e-05,1.83874]
[1780025300012,42.87,73295.69,0.0,-0.98748,1e-05,1.83873]
[1780025305308,42.87,73294.09,0.0,-0.98751,1e-05,1.83594]
[1780025305365,42.87,73294.09,0.0,-0.98751,1e-05,1.83594]
[1780025305484,42.87,73294.09,0.0,-0.98751,1e-05,1.83594]
[1780025305524,42.87,73293.72,0.0,-0.98751,1e-05,1.8353]
[1780025311082,42.87,73294.9,0.0,-0.98751,1e-05,1.8355]
[1780025313245,42.87,73295.05,0.0,-0.9875,1e-05,1.83575]
[1780025313386,42.87,73295.05,0.0,-0.9875,1e-05,1.83575]
[1780025313483,42.87,73295.05,0.0,-0.9875,1e-05,1.83575]
[1780025313520,42.87,73295.35,0.0,-0.9875,1e-05,1.83625]
[1780025319344,42.87,73295.87,0.0,-0.98749,1e-05,1.8371]
[1780025319467,42.87,73295.87,0.0,-0.98749,1e-05,1.8371]
[1780025324698,42.87,73295.87,0.0,-0.98749,1e-05,1.83707]
[1780025324718,42.87,73295.87,0.0,-0.98749,1e-05,1.83707]
[1780025324753,42.87,73295.87,0.0,-0.98749,1e-05,1.83707]
[1780025324799,42.87,73295.87,0.0,-0.9875,1e-05,1.837]
[1780025324969,42.87,73295.87,0.0,-0.9875,1e-05,1.837]
[1780025330216,42.87,73295.86,0.0,-0.9875,1e-05,1.83693]
[1780025335714,42.87,73295.71,0.0,-0.9875,1e-05,1.83662]
[1780025335723,42.87,73295.71,0.0,-0.9875,1e-05,1.83662]
[1780025338450,42.87,73295.88,0.0,-0.9875,1e-05,1.83688]
[1780025338469,42.87,73295.88,0.0,-0.9875,1e-05,1.83688]
[1780025338551,42.87,73295.88,0.0,-0.9875,1e-05,1.83686]
[1780025344398,42.87,73295.0,0.0,-0.98751,1e-05,1.83529]
[1780025344473,42.87,73295.0,0.0,-0.98751,1e-05,1.83529]
[1780025350275,42.87,73296.34,0.0,-0.98749,1e-05,1.83752]
[1780025350462,42.87,73296.34,0.0,-0.98749,1e-05,1.83752]
[1780025350467,42.87,73296.34,0.0,-0.98749,1e-05,1.83752]
[1780025350813,42.87,73295.56,0.0,-0.9875,1e-05,1.83615]
[1780025358412,42.87,73295.87,0.0,-0.98749,1e-05,1.83719]
[1780025360312,42.87,73295.76,0.0,-0.9875,1e-05,1.83699]
[1780025360469,42.87,73295.76,0.0,-0.9875,1e-05,1.83699]
[1780025360559,42.87,73295.76,0.0,-0.9875,1e-05,1.83699]
[1780025360718,42.87,73295.76,0.0,-0.9875,1e-05,1.83699]
[1780025360830,42.87,73295.76,0.0,-0.9875,1e-05,1.83699]
[1780025360915,42.87,73296.38,0.0,-0.98749,1e-05,1.83803]
[1780025365301,42.87,73296.98,0.0,-0.98748,1e-05,1.83901]
[1780025365468,42.87,73296.98,0.0,-0.98748,1e-05,1.83901]
[1780025371503,42.87,73296.32,0.0,-0.9875,1e-05,1.83599]
[1780025372516,42.87,73296.32,0.0,-0.9875,1e-05,1.83599]
[1780025372723,42.87,73296.32,0.0,-0.9875,1e-05,1.83599]
[1780025372820,42.87,73296.26,0.0,-0.9875,1e-05,1.83586]
[1780025378257,42.87,73296.18,0.0,-0.9875,1e-05,1.8357]
[1780025378467,42.87,73296.18,0.0,-0.9875,1e-05,1.8357]
[1780025383587,42.87,73296.52,0.0,-0.9875,1e-05,1.8362]
[1780025385394,42.87,73296.65,0.0,-0.9875,1e-05,1.83641]
[1780025385467,42.87,73296.65,0.0,-0.9875,1e-05,1.83641]
[1780025390636,42.87,73296.52,0.0,-0.9875,1e-05,1.83612]
[1780025397685,42.87,73296.65,0.0,-0.9875,1e-05,1.83626]
[1780025402705,42.87,73296.54,0.0,-0.9875,1e-05,1.83603]
[1780025402723,42.87,73296.54,0.0,-0.9875,1e-05,1.83603]
[1780025402802,42.87,73297.22,0.0,-0.98749,1e-05,1.83718]
[1780025403156,42.87,73297.22,0.0,-0.98749,1e-05,1.83718]
[1780025403217,42.87,73297.22,0.0,-0.98749,1e-05,1.83718]
[1780025403728,42.87,73298.88,0.0,-0.98747,1e-05,1.84002]
[1780025406337,42.87,73299.63,0.0,-0.98746,1e-05,1.84128]
[1780025406471,42.87,73299.63,0.0,-0.98746,1e-05,1.84128]
[1780025406524,42.87,73299.63,0.0,-0.98746,1e-05,1.84128]
[1780025406720,42.87,73299.63,0.0,-0.98746,1e-05,1.84128]
[1780025406749,42.87,73304.34,0.0,-0.9874,1e-05,1.84939]
[1780025408763,42.87,73306.84,0.0,-0.98736,1e-05,1.85365]
[1780025411059,42.87,73307.05,0.0,-0.98736,1e-05,1.85394]
[1780025411224,42.87,73307.05,0.0,-0.98736,1e-05,1.85394]
[1780025416819,42.87,73308.56,0.0,-0.98734,1e-05,1.85633]
[1780025417075,42.87,73308.56,0.0,-0.98734,1e-05,1.85633]
[1780025417218,42.87,73308.56,0.0,-0.98734,1e-05,1.85633]
[1780025417826,42.87,73308.6,0.0,-0.98734,1e-05,1.85636]
[1780025421888,42.86,73308.5,0.0,-0.98734,1e-05,1.85611]
[1780025421967,42.86,73308.5,0.0,-0.98734,1e-05,1.85611]
[1780025429910,42.86,73308.22,0.0,-0.98735,1e-05,1.85524]
[1780025430707,42.86,73308.22,0.0,-0.98735,1e-05,1.85524]
[1780025430721,42.86,73308.22,0.0,-0.98735,1e-05,1.85524]
[1780025430917,42.86,73308.35,0.0,-0.98735,1e-05,1.85544]
[1780025431866,42.86,73308.35,0.0,-0.98735,1e-05,1.85544]
[1780025431967,42.86,73308.35,0.0,-0.98735,1e-05,1.85544]
[1780025437966,42.86,73307.96,0.0,-0.98737,1e-05,1.85279]
[1780025443001,42.86,73307.0,0.0,-0.98738,1e-05,1.85103]
[1780025444013,42.86,73305.34,0.0,-0.9874,1e-05,1.84815]
[1780025444389,42.86,73305.34,0.0,-0.9874,1e-05,1.84815]
[1780025444471,42.86,73305.34,0.0,-0.9874,1e-05,1.84815]
[1780025445016,42.86,73303.99,0.0,-0.98742,1e-05,1.84581]
[1780025446023,42.86,73299.26,0.0,-0.98749,1e-05,1.83765]
[1780025453754,42.86,73298.9,0.0,-0.98749,1e-05,1.83705]
[1780025453970,42.86,73298.9,0.0,-0.98749,1e-05,1.83705]
[1780025459113,42.86,73298.62,0.0,-0.98749,1e-05,1.83661]
[1780025460282,42.86,73298.62,0.0,-0.98749,1e-05,1.83661]
[1780025460306,42.86,73298.62,0.0,-0.98749,1e-05,1.83661]
[1780025461968,42.86,73297.22,0.0,-0.98751,1e-05,1.83421]
[1780025462011,42.86,73290.11,0.0,-0.98761,1e-05,1.82207]
[1780025462217,42.86,73290.11,0.0,-0.98761,1e-05,1.82207]
[1780025467171,42.86,73285.06,0.0,-0.98767,1e-05,1.81363]
[1780025468178,42.86,73274.79,0.0,-0.98781,1e-05,1.79627]
[1780025469185,42.86,73267.97,0.0,-0.98789,1e-05,1.78486]
[1780025470192,42.86,73262.34,0.0,-0.98797,1e-05,1.77551]
[1780025474220,42.87,73274.28,0.0,-0.98781,1e-05,1.79598]
[1780025475227,42.87,73277.24,0.0,-0.98777,1e-05,1.80104]
[1780025476237,42.87,73280.99,0.0,-0.98772,1e-05,1.80745]
[1780025477243,42.87,73288.54,0.0,-0.98762,1e-05,1.82034]
[1780025478250,42.87,73289.05,0.0,-0.98761,1e-05,1.82123]
[1780025482278,42.87,73283.59,0.0,-0.98768,1e-05,1.81204]
[1780025483138,42.87,73283.59,0.0,-0.98768,1e-05,1.81204]
[1780025483217,42.87,73283.59,0.0,-0.98768,1e-05,1.81204]
[1780025483285,42.87,73276.04,0.0,-0.98778,1e-05,1.79928]
[1780025484292,42.87,73274.38,0.0,-0.9878,1e-05,1.79654]
[1780025486484,42.87,73274.33,0.0,-0.9878,1e-05,1.79652]
[1780025486723,42.87,73274.33,0.0,-0.9878,1e-05,1.79652]
[1780025488863,42.87,73270.33,0.0,-0.98786,1e-05,1.78992]
[1780025488967,42.87,73270.33,0.0,-0.98786,1e-05,1.78992]
[1780025489069,42.87,73270.77,0.0,-0.98785,1e-05,1.79081]
[1780025491750,42.87,73271.39,0.0,-0.98784,1e-05,1.79193]
[1780025491969,42.87,73271.39,0.0,-0.98784,1e-05,1.79193]
[1780025493355,42.87,73278.02,0.0,-0.98776,1e-05,1.80158]
[1780025495216,42.87,73280.02,0.0,-0.98774,1e-05,1.80502]
[1780025495466,42.87,73280.02,0.0,-0.98774,1e-05,1.80502]
[1780025495568,42.87,73281.26,0.0,-0.98772,1e-05,1.80717]
[1780025497383,42.87,73284.53,0.0,-0.98768,1e-05,1.81281]
[1780025498427,42.87,73284.53,0.0,-0.98768,1e-05,1.81281]
[1780025498469,42.87,73284.53,0.0,-0.98768,1e-05,1.81281]
[1780025501411,42.87,73295.05,0.0,-0.98754,1e-05,1.8309]
[1780025502418,42.87,73298.41,0.0,-0.98749,1e-05,1.83667]
[1780025504237,42.87,73298.68,0.0,-0.98749,1e-05,1.83712]
[1780025504472,42.87,73298.68,0.0,-0.98749,1e-05,1.83712]
[1780025505137,42.87,73299.21,0.0,-0.98748,1e-05,1.83803]
[1780025506160,42.87,73299.13,0.0,-0.98748,1e-05,1.83788]
[1780025506217,42.87,73299.13,0.0,-0.98748,1e-05,1.83788]
[1780025506446,42.87,73299.31,0.0,-0.98748,1e-05,1.83819]
[1780025510059,42.87,73298.34,0.0,-0.98749,1e-05,1.83651]
[1780025510218,42.87,73299.93,0.0,-0.98747,1e-05,1.83924]
[1780025515509,42.87,73300.32,0.0,-0.98747,1e-05,1.83986]
[1780025518059,42.87,73299.78,0.0,-0.98747,1e-05,1.83893]
[1780025518217,42.87,73300.55,0.0,-0.98746,1e-05,1.84025]
[1780025522620,42.87,73301.21,0.0,-0.98746,1e-05,1.84135]
[1780025522720,42.87,73301.21,0.0,-0.98746,1e-05,1.84135]
[1780025522725,42.87,73306.23,0.0,-0.98739,1e-05,1.85]
[1780025523767,42.87,73306.23,0.0,-0.98739,1e-05,1.85]
[1780025523967,42.87,73306.23,0.0,-0.98739,1e-05,1.85]
[1780025524069,42.87,73306.47,0.0,-0.98739,1e-05,1.85037]
[1780025529607,42.87,73305.85,0.0,-0.98739,1e-05,1.8492]
[1780025531944,42.87,73307.49,0.0,-0.98737,1e-05,1.85201]
[1780025531971,42.87,73307.49,0.0,-0.98737,1e-05,1.85201]
[1780025532069,42.87,73307.05,0.0,-0.98738,1e-05,1.85121]
[1780025537663,42.87,73307.55,0.0,-0.98737,1e-05,1.85194]
[1780025538468,42.87,73307.55,0.0,-0.98737,1e-05,1.85194]
[1780025543705,42.87,73308.5,0.0,-0.98736,1e-05,1.85342]
[1780025549556,42.87,73308.4,0.0,-0.98736,1e-05,1.85314]
[1780025549717,42.87,73308.4,0.0,-0.98736,1e-05,1.85314]
[1780025555789,42.87,73308.27,0.0,-0.98738,1e-05,1.85092]
[1780025556766,42.87,73308.27,0.0,-0.98738,1e-05,1.85092]
[1780025556967,42.87,73308.27,0.0,-0.98738,1e-05,1.85092]
[1780025557068,42.87,73308.44,0.0,-0.98738,1e-05,1.85116]
[1780025557918,42.87,73308.44,0.0,-0.98738,1e-05,1.85116]
[1780025557967,42.87,73308.44,0.0,-0.98738,1e-05,1.85116]
[1780025559817,42.87,73313.51,0.0,-0.98731,1e-05,1.85989]
[1780025560272,42.87,73313.51,0.0,-0.98731,1e-05,1.85989]
[1780025560470,42.87,73313.51,0.0,-0.98731,1e-05,1.85989]
[1780025560987,42.87,73313.51,0.0,-0.98731,1e-05,1.85989]
[1780025561068,42.87,73313.93,0.0,-0.9873,1e-05,1.86055]
[1780025561217,42.87,73313.93,0.0,-0.9873,1e-05,1.86055]
[1780025566469,42.87,73318.11,0.0,-0.98725,1e-05,1.86766]
[1780025570515,42.87,73317.85,0.0,-0.98725,1e-05,1.867]
[1780025570722,42.87,73317.85,0.0,-0.98725,1e-05,1.867]
[1780025570903,42.86,73318.18,0.0,-0.98725,1e-05,1.86752]
[1780025574377,42.86,73318.23,0.0,-0.98725,1e-05,1.86749]
[1780025574467,42.86,73318.23,0.0,-0.98725,1e-05,1.86749]
[1780025580973,42.86,73317.72,0.0,-0.98726,1e-05,1.86614]
[1780025586008,42.86,73317.98,0.0,-0.98726,1e-05,1.8663]
[1780025596092,42.86,73317.42,0.0,-0.98727,1e-05,1.86469]
[1780025603141,42.86,73317.67,0.0,-0.98727,1e-05,1.86473]
[1780025608176,42.86,73317.41,0.0,-0.98728,1e-05,1.86402]
[1780025610468,42.85,73317.76,0.0,-0.98727,1e-05,1.86453]
[1780025612163,42.85,73318.5,0.0,-0.98728,1e-05,1.86397]
[1780025612204,42.85,73318.64,0.0,-0.98727,1e-05,1.86416]
[1780025612221,42.85,73318.64,0.0,-0.98727,1e-05,1.86416]
[1780025617239,42.85,73319.83,0.0,-0.98726,1e-05,1.86599]
[1780025620941,42.85,73320.32,0.0,-0.98725,1e-05,1.86674]
[1780025620967,42.85,73320.32,0.0,-0.98725,1e-05,1.86674]
[1780025624288,42.85,73324.01,0.0,-0.98721,1e-05,1.8729]
[1780025625355,42.85,73324.01,0.0,-0.98721,1e-05,1.8729]
[1780025625467,42.85,73324.01,0.0,-0.98721,1e-05,1.8729]
[1780025625569,42.85,73325.52,0.0,-0.98719,1e-05,1.87547]
[1780025626302,42.85,73329.83,0.0,-0.98713,1e-05,1.88295]
[1780025630330,42.85,73334.15,0.0,-0.98707,1e-05,1.89021]
[1780025632694,42.85,73337.1,0.0,-0.98703,1e-05,1.89521]
[1780025633351,42.85,73343.34,0.0,-0.98695,1e-05,1.90613]
[1780025634472,42.85,73343.34,0.0,-0.98695,1e-05,1.90613]
[1780025640400,42.84,73347.41,0.0,-0.9869,1e-05,1.9125]
[1780025643401,42.84,73347.81,0.0,-0.98689,1e-05,1.91296]
[1780025643467,42.84,73347.81,0.0,-0.98689,1e-05,1.91296]
[1780025643683,42.84,73347.81,0.0,-0.98689,1e-05,1.91296]
[1780025643719,42.84,73347.81,0.0,-0.98689,1e-05,1.91296]
[1780025643821,42.84,73347.81,0.0,-0.9869,1e-05,1.91284]
[1780025647570,42.84,73347.3,0.0,-0.98691,1e-05,1.91158]
[1780025649463,42.84,73341.96,0.0,-0.98698,1e-05,1.90178]
[1780025650742,42.84,73341.96,0.0,-0.98698,1e-05,1.90178]
[1780025650827,42.84,73341.96,0.0,-0.98698,1e-05,1.90178]
[1780025650970,42.84,73341.96,0.0,-0.98698,1e-05,1.90178]
[1780025651069,42.84,73339.89,0.0,-0.98701,1e-05,1.89803]
[1780025654708,42.84,73340.93,0.0,-0.987,1e-05,1.89978]
[1780025654720,42.84,73340.93,0.0,-0.987,1e-05,1.89978]
[1780025654728,42.84,73341.93,0.0,-0.98699,1e-05,1.90127]
[1780025657079,42.84,73336.42,0.0,-0.98706,1e-05,1.89137]
[1780025660183,42.84,73336.8,0.0,-0.98706,1e-05,1.89189]
[1780025660221,42.84,73336.8,0.0,-0.98706,1e-05,1.89189]
[1780025660543,42.84,73336.38,0.0,-0.98707,1e-05,1.891]
[1780025665578,42.83,73336.63,0.0,-0.98707,1e-05,1.89106]
[1780025668598,42.83,73333.18,0.0,-0.98711,1e-05,1.88477]
[1780025669773,42.83,73333.18,0.0,-0.98711,1e-05,1.88477]
[1780025669866,42.83,73333.18,0.0,-0.98711,1e-05,1.88477]
[1780025669968,42.83,73333.18,0.0,-0.98711,1e-05,1.88477]
[1780025670068,42.83,73329.16,0.0,-0.98717,1e-05,1.87766]
[1780025670300,42.83,73329.16,0.0,-0.98717,1e-05,1.87766]
[1780025676135,42.83,73326.07,0.0,-0.98723,1e-05,1.87021]
[1780025676218,42.83,73326.07,0.0,-0.98723,1e-05,1.87021]
[1780025676278,42.83,73325.55,0.0,-0.98723,1e-05,1.86922]
[1780025681690,42.83,73325.04,0.0,-0.98724,1e-05,1.8681]
[1780025682520,42.83,73325.04,0.0,-0.98724,1e-05,1.8681]
[1780025682527,42.83,73325.04,0.0,-0.98724,1e-05,1.8681]
[1780025682725,42.83,73325.04,0.0,-0.98724,1e-05,1.8681]
[1780025682734,42.83,73325.08,0.0,-0.98724,1e-05,1.86813]
[1780025689718,42.83,73325.18,0.0,-0.98724,1e-05,1.86806]
[1780025690753,42.83,73329.23,0.0,-0.98719,1e-05,1.87499]
[1780025691940,42.83,73329.23,0.0,-0.98719,1e-05,1.87499]
[1780025691969,42.83,73329.23,0.0,-0.98719,1e-05,1.87499]
[1780025692015,42.83,73329.23,0.0,-0.98719,1e-05,1.87499]
[1780025692220,42.83,73329.23,0.0,-0.98719,1e-05,1.87499]
[1780025692279,42.83,73331.47,0.0,-0.98716,1e-05,1.87878]
[1780025696700,42.83,73333.68,0.0,-0.98713,1e-05,1.88251]
[1780025696720,42.83,73333.68,0.0,-0.98713,1e-05,1.88251]
[1780025698430,42.83,73334.4,0.0,-0.98712,1e-05,1.88354]
[1780025698469,42.83,73334.4,0.0,-0.98712,1e-05,1.88354]
[1780025698570,42.83,73334.4,0.0,-0.98712,1e-05,1.88347]
[1780025701831,42.82,73330.68,0.0,-0.98717,1e-05,1.87673]
[1780025702711,42.82,73330.68,0.0,-0.98717,1e-05,1.87673]
[1780025702720,42.82,73330.68,0.0,-0.98717,1e-05,1.87673]
[1780025703052,42.82,73330.68,0.0,-0.98717,1e-05,1.87673]
[1780025708880,42.82,73330.86,0.0,-0.98718,1e-05,1.87666]
[1780025709321,42.82,73330.86,0.0,-0.98718,1e-05,1.87666]
[1780025709469,42.82,73330.86,0.0,-0.98718,1e-05,1.87666]
[1780025709887,42.82,73330.53,0.0,-0.98718,1e-05,1.87602]
[1780025714923,42.82,73328.82,0.0,-0.98721,1e-05,1.87273]
[1780025715930,42.82,73324.89,0.0,-0.98726,1e-05,1.86582]
[1780025716591,42.82,73324.89,0.0,-0.98726,1e-05,1.86582]
[1780025716644,42.82,73324.89,0.0,-0.98726,1e-05,1.86582]
[1780025716719,42.82,73324.89,0.0,-0.98726,1e-05,1.86582]
[1780025716937,42.82,73325.01,0.0,-0.98726,1e-05,1.86598]
[1780025722078,42.82,73324.75,0.0,-0.98726,1e-05,1.86535]
[1780025724924,42.82,73324.74,0.0,-0.98726,1e-05,1.8652]
[1780025724926,42.82,73324.74,0.0,-0.98726,1e-05,1.8652]
[1780025724968,42.82,73324.74,0.0,-0.98726,1e-05,1.8652]
[1780025725069,42.82,73324.74,0.0,-0.98727,1e-05,1.86515]
[1780025726000,42.82,73321.38,0.0,-0.98731,1e-05,1.85927]
[1780025727007,42.82,73318.34,0.0,-0.98735,1e-05,1.85395]
[1780025733049,42.82,73319.08,0.0,-0.98736,1e-05,1.85325]
[1780025736175,42.82,73317.26,0.0,-0.98738,1e-05,1.85004]
[1780025736218,42.82,73317.26,0.0,-0.98738,1e-05,1.85004]
[1780025736230,42.82,73316.77,0.0,-0.98739,1e-05,1.84913]
[1780025736427,42.82,73316.77,0.0,-0.98739,1e-05,1.84913]
[1780025742115,42.82,73317.22,0.0,-0.98738,1e-05,1.84977]
[1780025746143,42.82,73305.49,0.0,-0.98754,1e-05,1.82944]
[1780025747036,42.82,73305.49,0.0,-0.98754,1e-05,1.82944]
[1780025747043,42.82,73305.49,0.0,-0.98754,1e-05,1.82944]
[1780025747227,42.82,73305.49,0.0,-0.98754,1e-05,1.82944]
[1780025747295,42.82,73302.34,0.0,-0.98758,1e-05,1.82402]
[1780025749164,42.82,73295.63,0.0,-0.98767,1e-05,1.81258]
[1780025752185,42.82,73291.17,0.0,-0.98773,1e-05,1.80512]
[1780025754424,42.82,73289.8,0.0,-0.98775,1e-05,1.80285]
[1780025754470,42.82,73289.8,0.0,-0.98775,1e-05,1.80285]
[1780025754476,42.82,73289.8,0.0,-0.98775,1e-05,1.80285]
[1780025754720,42.82,73289.8,0.0,-0.98775,1e-05,1.80285]
[1780025755206,42.82,73287.08,0.0,-0.98778,1e-05,1.79829]
[1780025756213,42.82,73282.53,0.0,-0.98784,1e-05,1.79072]
[1780025757220,42.82,73279.42,0.0,-0.98788,1e-05,1.78556]
[1780025760782,42.82,73279.33,0.0,-0.98788,1e-05,1.78565]
[1780025760960,42.82,73279.33,0.0,-0.98788,1e-05,1.78565]
[1780025760970,42.82,73279.33,0.0,-0.98788,1e-05,1.78565]
[1780025761248,42.82,73279.6,0.0,-0.98787,1e-05,1.78619]
[1780025763262,42.82,73276.03,0.0,-0.98792,1e-05,1.78036]
[1780025764269,42.82,73273.08,0.0,-0.98796,1e-05,1.77551]
[1780025765276,42.82,73270.24,0.0,-0.98799,1e-05,1.77086]
[1780025767290,42.82,73263.08,0.0,-0.98808,1e-05,1.75915]
[1780025768472,42.82,73261.17,0.0,-0.98811,1e-05,1.75611]
[1780025769304,42.82,73257.85,0.0,-0.98815,1e-05,1.75075]
[1780025770675,42.82,73258.22,0.0,-0.98814,1e-05,1.75151]
[1780025770719,42.82,73258.22,0.0,-0.98814,1e-05,1.75151]
[1780025771318,42.82,73258.41,0.0,-0.98814,1e-05,1.75197]
[1780025773311,42.83,73260.72,0.0,-0.98811,1e-05,1.75594]
[1780025773470,42.83,73261.54,0.0,-0.9881,1e-05,1.75744]
[1780025773810,42.83,73261.54,0.0,-0.9881,1e-05,1.75744]
[1780025776750,42.83,73261.79,0.0,-0.98809,1e-05,1.75813]
[1780025776969,42.83,73261.79,0.0,-0.98809,1e-05,1.75813]
[1780025779732,42.83,73258.1,0.0,-0.98813,1e-05,1.75256]
[1780025779970,42.83,73258.1,0.0,-0.98813,1e-05,1.75256]
[1780025780384,42.83,73255.13,0.0,-0.98817,1e-05,1.74764]
[1780025780935,42.83,73255.13,0.0,-0.98817,1e-05,1.74764]
[1780025780971,42.83,73255.13,0.0,-0.98817,1e-05,1.74764]
[1780025786073,42.83,73256.31,0.0,-0.98815,1e-05,1.75035]
[1780025787080,42.83,73255.93,0.0,-0.98815,1e-05,1.74987]
[1780025787167,42.83,73255.93,0.0,-0.98815,1e-05,1.74987]
[1780025787228,42.83,73255.93,0.0,-0.98815,1e-05,1.74987]
[1780025787296,42.84,73255.14,0.0,-0.98816,1e-05,1.74887]
[1780025789447,42.84,73240.67,0.0,-0.98834,1e-05,1.72537]
[1780025790737,42.84,73240.67,0.0,-0.98834,1e-05,1.72537]
[1780025790838,42.84,73232.45,0.0,-0.98844,1e-05,1.71215]
[1780025791461,42.84,73235.93,0.0,-0.98841,1e-05,1.71633]
[1780025793309,42.84,73235.93,0.0,-0.98841,1e-05,1.71633]
[1780025793354,42.84,73244.18,0.0,-0.9883,1e-05,1.73021]
[1780025793475,42.84,73249.08,0.0,-0.98824,1e-05,1.73826]
[1780025798510,42.84,73250.12,0.0,-0.98822,1e-05,1.74081]
[1780025802426,42.85,73250.05,0.0,-0.98822,1e-05,1.74103]
[1780025802467,42.85,73250.05,0.0,-0.98822,1e-05,1.74103]
[1780025807573,42.85,73249.66,0.0,-0.98822,1e-05,1.74154]
[1780025812608,42.86,73250.8,0.0,-0.9882,1e-05,1.74423]
[1780025815876,42.86,73250.58,0.0,-0.9882,1e-05,1.74419]
[1780025815970,42.86,73250.58,0.0,-0.9882,1e-05,1.74419]
[1780025815990,42.86,73250.58,0.0,-0.9882,1e-05,1.74419]
[1780025816219,42.86,73250.58,0.0,-0.9882,1e-05,1.74419]
[1780025816289,42.86,73249.93,0.0,-0.9882,1e-05,1.74343]
[1780025822678,42.86,73249.97,0.0,-0.98819,1e-05,1.74448]
[1780025827713,42.87,73252.13,0.0,-0.98816,1e-05,1.74887]
[1780025830330,42.87,73253.02,0.0,-0.98815,1e-05,1.7505]
[1780025830433,42.87,73253.02,0.0,-0.98815,1e-05,1.7505]
[1780025830423,42.87,73253.71,0.0,-0.98814,1e-05,1.75195]
[1780025830476,42.87,73253.71,0.0,-0.98814,1e-05,1.75195]
[1780025835769,42.87,73254.0,0.0,-0.98813,1e-05,1.75319]
[1780025838737,42.87,73253.91,0.0,-0.98812,1e-05,1.75334]
[1780025838789,42.87,73253.91,0.0,-0.98812,1e-05,1.75334]
[1780025838968,42.87,73253.91,0.0,-0.98812,1e-05,1.75334]
[1780025839069,42.87,73253.9,0.0,-0.98812,1e-05,1.75347]
[1780025842312,42.88,73252.39,0.0,-0.98814,1e-05,1.75128]
[1780025842469,42.88,73252.97,0.0,-0.98813,1e-05,1.75254]
[1780025847853,42.88,73248.45,0.0,-0.98818,1e-05,1.74585]
[1780025848556,42.88,73248.45,0.0,-0.98818,1e-05,1.74585]
[1780025848709,42.88,73248.45,0.0,-0.98818,1e-05,1.74585]
[1780025848723,42.88,73248.45,0.0,-0.98818,1e-05,1.74585]
[1780025848735,42.88,73248.45,0.0,-0.98818,1e-05,1.74585]
[1780025848969,42.88,73248.45,0.0,-0.98818,1e-05,1.74585]
[1780025848993,42.88,73247.5,0.0,-0.98819,1e-05,1.74445]
[1780025854902,42.89,73248.22,0.0,-0.98819,1e-05,1.74493]
[1780025860307,42.89,73248.4,0.0,-0.98818,1e-05,1.74573]
[1780025864972,42.89,73244.07,0.0,-0.98823,1e-05,1.73976]
[1780025869688,42.9,73245.42,0.0,-0.9882,1e-05,1.74329]
[1780025869721,42.9,73245.42,0.0,-0.9882,1e-05,1.74329]
[1780025869840,42.9,73245.42,0.0,-0.9882,1e-05,1.74329]
[1780025869970,42.9,73245.42,0.0,-0.9882,1e-05,1.74329]
[1780025870011,42.9,73245.36,0.0,-0.9882,1e-05,1.74337]
[1780025872941,42.9,73245.09,0.0,-0.9882,1e-05,1.74328]
[1780025872970,42.9,73245.09,0.0,-0.9882,1e-05,1.74328]
[1780025879077,42.91,73247.51,0.0,-0.98816,1e-05,1.74846]
[1780025881357,42.91,73247.51,0.0,-0.98816,1e-05,1.74846]
[1780025881468,42.91,73247.51,0.0,-0.98816,1e-05,1.74846]
[1780025881451,42.91,73247.89,0.0,-0.98815,1e-05,1.74957]
[1780025881688,42.91,73247.89,0.0,-0.98815,1e-05,1.74957]
[1780025881739,42.91,73247.89,0.0,-0.98815,1e-05,1.74957]
[1780025882098,42.91,73249.87,0.0,-0.98813,1e-05,1.75285]
[1780025887133,42.92,73249.32,0.0,-0.98813,1e-05,1.75271]
[1780025887717,42.92,73249.32,0.0,-0.98813,1e-05,1.75271]
[1780025887845,42.92,73249.32,0.0,-0.98813,1e-05,1.75271]
[1780025887968,42.92,73249.32,0.0,-0.98813,1e-05,1.75271]
[1780025888140,42.92,73250.03,0.0,-0.98812,1e-05,1.75404]
[1780025890154,42.92,73252.36,0.0,-0.98808,1e-05,1.7582]
[1780025893395,42.92,73252.48,0.0,-0.98808,1e-05,1.75869]
[1780025893468,42.92,73252.48,0.0,-0.98808,1e-05,1.75869]
[1780025893485,42.92,73254.99,0.0,-0.98805,1e-05,1.76315]
[1780025893540,42.92,73254.99,0.0,-0.98805,1e-05,1.76315]
[1780025893722,42.92,73254.99,0.0,-0.98805,1e-05,1.76315]
[1780025894184,42.92,73251.58,0.0,-0.98809,1e-05,1.75749]
[1780025896198,42.92,73249.34,0.0,-0.98812,1e-05,1.75405]
[1780025899680,42.92,73249.41,0.0,-0.98811,1e-05,1.75462]
[1780025899722,42.92,73249.41,0.0,-0.98811,1e-05,1.75462]
[1780025899902,42.92,73249.41,0.0,-0.98811,1e-05,1.75462]
[1780025899968,42.92,73249.41,0.0,-0.98811,1e-05,1.75462]
[1780025900226,42.92,73248.57,0.0,-0.98812,1e-05,1.75338]
[1780025901794,42.92,73248.18,0.0,-0.98812,1e-05,1.75289]
[1780025905899,42.93,73247.28,0.0,-0.98813,1e-05,1.75202]
[1780025905968,42.93,73247.28,0.0,-0.98813,1e-05,1.75202]
[1780025906135,42.93,73247.28,0.0,-0.98813,1e-05,1.75202]
[1780025906217,42.93,73247.28,0.0,-0.98813,1e-05,1.75202]
[1780025906269,42.93,73246.1,0.0,-0.98815,1e-05,1.75023]
[1780025912310,42.93,73248.09,0.0,-0.98812,1e-05,1.75273]
[1780025917345,42.94,73248.07,0.0,-0.98812,1e-05,1.75347]
[1780025918449,42.94,73248.07,0.0,-0.98812,1e-05,1.75347]
[1780025918469,42.94,73248.07,0.0,-0.98812,1e-05,1.75347]
[1780025918563,42.94,73247.68,0.0,-0.98812,1e-05,1.75298]
[1780025918722,42.94,73247.68,0.0,-0.98812,1e-05,1.75298]
[1780025918793,42.94,73247.68,0.0,-0.98812,1e-05,1.75313]
[1780025923457,42.94,73246.04,0.0,-0.98814,1e-05,1.75105]
[1780025923470,42.94,73246.04,0.0,-0.98814,1e-05,1.75105]
[1780025923703,42.94,73244.77,0.0,-0.98815,1e-05,1.74911]
[1780025923725,42.94,73244.77,0.0,-0.98815,1e-05,1.74911]
[1780025924397,42.94,73242.68,0.0,-0.98818,1e-05,1.74583]
[1780025926411,42.94,73239.26,0.0,-0.98822,1e-05,1.74054]
[1780025928664,42.95,73237.72,0.0,-0.98823,1e-05,1.73837]
[1780025930664,42.95,73238.07,0.0,-0.98823,1e-05,1.73931]
[1780025930719,42.95,73238.07,0.0,-0.98823,1e-05,1.73931]
[1780025930721,42.95,73238.07,0.0,-0.98823,1e-05,1.73931]
[1780025930973,42.95,73238.07,0.0,-0.98823,1e-05,1.73931]
[1780025931446,42.95,73237.96,0.0,-0.98823,1e-05,1.73931]
[1780025937488,42.95,73237.65,0.0,-0.98822,1e-05,1.73989]
[1780025938495,42.95,73232.24,0.0,-0.98829,1e-05,1.73119]
[1780025939501,42.96,73229.91,0.0,-0.98832,1e-05,1.72757]
[1780025940509,42.96,73227.94,0.0,-0.98834,1e-05,1.72456]
[1780025941516,42.96,73225.5,0.0,-0.98837,1e-05,1.72078]
[1780025943681,42.96,73225.02,0.0,-0.98837,1e-05,1.72043]
[1780025943719,42.96,73225.02,0.0,-0.98837,1e-05,1.72043]
[1780025944537,42.96,73224.38,0.0,-0.98838,1e-05,1.7196]
[1780025946551,42.96,73221.98,0.0,-0.9884,1e-05,1.71612]
[1780025948728,42.96,73220.43,0.0,-0.98842,1e-05,1.71404]
[1780025948971,42.96,73220.43,0.0,-0.98842,1e-05,1.71404]
[1780025953479,42.97,73219.74,0.0,-0.98842,1e-05,1.71359]
[1780025953721,42.97,73220.09,0.0,-0.98842,1e-05,1.71439]
[1780025953822,42.97,73219.0,0.0,-0.98843,1e-05,1.71284]
[1780025956548,42.97,73219.12,0.0,-0.98843,1e-05,1.71326]
[1780025956726,42.97,73218.67,0.0,-0.98843,1e-05,1.71276]
[1780025963584,42.98,73217.97,0.0,-0.98843,1e-05,1.71297]
[1780025963722,42.98,73218.23,0.0,-0.98842,1e-05,1.71361]
[1780025963870,42.98,73218.23,0.0,-0.98842,1e-05,1.71361]
[1780025963967,42.98,73218.23,0.0,-0.98842,1e-05,1.71361]
[1780025963971,42.98,73219.02,0.0,-0.98841,1e-05,1.71512]
[1780025966692,42.98,73221.37,0.0,-0.98838,1e-05,1.7196]
[1780025967699,42.99,73224.37,0.0,-0.98834,1e-05,1.72471]
[1780025968659,42.99,73224.37,0.0,-0.98834,1e-05,1.72471]
[1780025968722,42.99,73224.37,0.0,-0.98834,1e-05,1.72471]
[1780025969256,42.99,73224.37,0.0,-0.98834,1e-05,1.72471]
[1780025969469,42.99,73224.37,0.0,-0.98834,1e-05,1.72471]
[1780025969497,42.99,73224.92,0.0,-0.98833,1e-05,1.72601]
[1780025974748,42.99,73226.44,0.0,-0.98831,1e-05,1.72778]
[1780025976078,42.99,73226.44,0.0,-0.98831,1e-05,1.72778]
[1780025976220,42.99,73226.44,0.0,-0.98831,1e-05,1.72778]
[1780025976502,42.99,73226.44,0.0,-0.98831,1e-05,1.72778]
[1780025976528,42.99,73226.51,0.0,-0.98831,1e-05,1.72829]
[1780025976721,42.99,73226.51,0.0,-0.98831,1e-05,1.72829]
[1780025976763,42.99,73228.93,0.0,-0.98828,1e-05,1.73224]
[1780025981798,43.0,73228.55,0.0,-0.98828,1e-05,1.73258]
[1780025986833,43.0,73228.13,0.0,-0.98827,1e-05,1.73284]
[1780025988974,43.0,73227.97,0.0,-0.98827,1e-05,1.73277]
[1780025989218,43.0,73227.97,0.0,-0.98827,1e-05,1.73277]
[1780025994890,43.01,73227.93,0.0,-0.98826,1e-05,1.73403]
[1780025996757,43.01,73227.92,0.0,-0.98826,1e-05,1.7342]
[1780025996968,43.01,73227.92,0.0,-0.98826,1e-05,1.7342]
[1780025997399,43.01,73226.98,0.0,-0.98827,1e-05,1.73285]
[1780025997761,43.01,73226.98,0.0,-0.98827,1e-05,1.73285]
[1780025997967,43.01,73226.98,0.0,-0.98827,1e-05,1.73285]
[1780026003953,43.02,73227.48,0.0,-0.98826,1e-05,1.73497]
[1780026010542,43.02,73227.38,0.0,-0.98825,1e-05,1.73554]
[1780026010720,43.02,73227.41,0.0,-0.98825,1e-05,1.73614]
[1780026010954,43.02,73227.41,0.0,-0.98825,1e-05,1.73614]
[1780026010968,43.02,73227.41,0.0,-0.98825,1e-05,1.73614]
[1780026011003,43.02,73227.42,0.0,-0.98825,1e-05,1.73615]
[1780026016045,43.03,73228.3,0.0,-0.98823,1e-05,1.73849]
[1780026017052,43.03,73230.28,0.0,-0.9882,1e-05,1.74191]
[1780026018059,43.03,73235.89,0.0,-0.98813,1e-05,1.75132]
[1780026019008,43.03,73235.89,0.0,-0.98813,1e-05,1.75132]
[1780026019222,43.03,73235.89,0.0,-0.98813,1e-05,1.75132]
[1780026022087,43.03,73235.67,0.0,-0.98813,1e-05,1.75156]
[1780026022823,43.03,73235.67,0.0,-0.98813,1e-05,1.75156]
[1780026022968,43.03,73235.67,0.0,-0.98813,1e-05,1.75156]
[1780026023094,43.03,73237.97,0.0,-0.9881,1e-05,1.75551]
[1780026028129,43.04,73239.02,0.0,-0.98808,1e-05,1.75796]
[1780026031432,43.04,73238.32,0.0,-0.98809,1e-05,1.75709]
[1780026031467,43.04,73238.32,0.0,-0.98809,1e-05,1.75709]
[1780026032473,43.04,73238.33,0.0,-0.98809,1e-05,1.75567]
[1780026032575,43.04,73236.42,0.0,-0.98812,1e-05,1.75266]
[1780026035893,43.04,73235.86,0.0,-0.98812,1e-05,1.75189]
[1780026035967,43.04,73235.86,0.0,-0.98812,1e-05,1.75189]
[1780026036187,43.04,73238.35,0.0,-0.98809,1e-05,1.75631]
[1780026037194,43.04,73240.78,0.0,-0.98806,1e-05,1.76048]
[1780026039807,43.04,73240.93,0.0,-0.98805,1e-05,1.761]
[1780026040520,43.04,73240.93,0.0,-0.98805,1e-05,1.761]
[1780026040729,43.05,73241.41,0.0,-0.98805,1e-05,1.76207]
[1780026042539,43.05,73241.41,0.0,-0.98805,1e-05,1.76207]
[1780026042594,43.05,73244.26,0.0,-0.98801,1e-05,1.76706]
[1780026042718,43.05,73244.26,0.0,-0.98801,1e-05,1.76706]
[1780026043236,43.05,73246.79,0.0,-0.98797,1e-05,1.77127]
[1780026048271,43.05,73247.63,0.0,-0.98796,1e-05,1.77326]
[1780026054313,43.05,73247.56,0.0,-0.98795,1e-05,1.77383]
[1780026057189,43.05,73247.84,0.0,-0.98795,1e-05,1.77452]
[1780026057243,43.05,73247.84,0.0,-0.98795,1e-05,1.77452]
[1780026060355,43.06,73249.62,0.0,-0.98792,1e-05,1.77794]
[1780026066397,43.06,73250.95,0.0,-0.9879,1e-05,1.7808]
[1780026069468,43.06,73251.78,0.0,-0.98789,1e-05,1.78239]
[1780026071432,43.06,73253.65,0.0,-0.98786,1e-05,1.78582]
[1780026076467,43.06,73252.36,0.0,-0.98787,1e-05,1.78415]
[1780026076999,43.06,73252.36,0.0,-0.98787,1e-05,1.78415]
[1780026077218,43.06,73252.36,0.0,-0.98787,1e-05,1.78415]
[1780026083516,43.06,73252.01,0.0,-0.98788,1e-05,1.78294]
[1780026087513,43.06,73252.28,0.0,-0.98788,1e-05,1.78371]
[1780026087720,43.06,73252.56,0.0,-0.98787,1e-05,1.78439]
[1780026091572,43.07,73253.86,0.0,-0.98786,1e-05,1.78524]
[1780026095950,43.07,73253.32,0.0,-0.98787,1e-05,1.78476]
[1780026095969,43.07,73253.32,0.0,-0.98787,1e-05,1.78476]
[1780026101642,43.07,73255.11,0.0,-0.98784,1e-05,1.78838]
[1780026107684,43.07,73255.31,0.0,-0.98783,1e-05,1.78932]
[1780026110706,43.07,73258.91,0.0,-0.98778,1e-05,1.79567]
[1780026110955,43.07,73258.91,0.0,-0.98778,1e-05,1.79567]
[1780026110967,43.07,73258.91,0.0,-0.98778,1e-05,1.79567]
[1780026111713,43.07,73265.05,0.0,-0.9877,1e-05,1.80611]
[1780026114061,43.07,73266.08,0.0,-0.9877,1e-05,1.80673]
[1780026115182,43.07,73266.43,0.0,-0.98769,1e-05,1.80739]
[1780026115459,43.07,73266.43,0.0,-0.98769,1e-05,1.80739]
[1780026115741,43.07,73266.65,0.0,-0.98769,1e-05,1.80783]
[1780026117755,43.07,73268.08,0.0,-0.98767,1e-05,1.81037]
[1780026121816,43.07,73268.96,0.0,-0.98766,1e-05,1.81198]
[1780026121820,43.07,73266.03,0.0,-0.98769,1e-05,1.80708]
[1780026122886,43.07,73266.03,0.0,-0.98769,1e-05,1.80708]
[1780026122973,43.07,73266.03,0.0,-0.98769,1e-05,1.80708]
[1780026128847,43.06,73266.04,0.0,-0.98771,1e-05,1.805]
[1780026128969,43.06,73266.04,0.0,-0.98771,1e-05,1.805]
[1780026130850,43.06,73262.21,0.0,-0.98777,1e-05,1.79751]
[1780026131834,43.06,73262.21,0.0,-0.98777,1e-05,1.79751]
[1780026133969,43.05,73261.9,0.0,-0.98779,1e-05,1.79465]
[1780026134544,43.05,73261.9,0.0,-0.98779,1e-05,1.79465]
[1780026134721,43.05,73261.9,0.0,-0.98779,1e-05,1.79465]
[1780026135218,43.04,73262.38,0.0,-0.98779,1e-05,1.79429]
[1780026135301,43.04,73262.31,0.0,-0.9878,1e-05,1.79301]
[1780026140921,43.01,73261.33,0.0,-0.98786,1e-05,1.7856]
[1780026145956,42.98,73259.93,0.0,-0.98793,1e-05,1.77757]
[1780026147858,42.98,73260.1,0.0,-0.98793,1e-05,1.77673]
[1780026147968,42.98,73260.1,0.0,-0.98793,1e-05,1.77673]
[1780026148322,42.98,73260.1,0.0,-0.98793,1e-05,1.77673]
[1780026148467,42.98,73260.1,0.0,-0.98793,1e-05,1.77673]
[1780026148569,42.97,73260.07,0.0,-0.98794,1e-05,1.77555]
[1780026152087,42.96,73260.55,0.0,-0.98796,1e-05,1.77299]
[1780026158064,42.92,73261.23,0.0,-0.98802,1e-05,1.76461]
[1780026161878,42.9,73261.26,0.0,-0.98805,1e-05,1.76137]
[1780026161968,42.9,73261.26,0.0,-0.98805,1e-05,1.76137]
[1780026165522,42.89,73261.1,0.0,-0.98808,1e-05,1.75783]
[1780026165722,42.89,73261.1,0.0,-0.98808,1e-05,1.75783]
[1780026165793,42.88,73261.59,0.0,-0.98809,1e-05,1.75647]
[1780026171559,42.86,73262.73,0.0,-0.9881,1e-05,1.75511]
[1780026171720,42.86,73262.73,0.0,-0.9881,1e-05,1.75511]
[1780026177197,42.82,73264.51,0.0,-0.98814,1e-05,1.74945]
[1780026177994,42.82,73264.51,0.0,-0.98814,1e-05,1.74945]
[1780026178219,42.82,73264.51,0.0,-0.98814,1e-05,1.74945]
[1780026178701,42.82,73264.51,0.0,-0.98814,1e-05,1.74945]
[1780026178720,42.82,73264.51,0.0,-0.98814,1e-05,1.74945]
[1780026178804,42.81,73263.61,0.0,-0.98817,1e-05,1.74584]
[1780026184247,42.79,73266.05,0.0,-0.98818,1e-05,1.74462]
[1780026185845,42.78,73266.81,0.0,-0.98818,1e-05,1.74482]
[1780026185968,42.78,73266.81,0.0,-0.98818,1e-05,1.74482]
[1780026186807,42.78,73266.81,0.0,-0.98818,1e-05,1.74482]
[1780026192303,42.75,73267.23,0.0,-0.98823,1e-05,1.73822]
[1780026193982,42.74,73266.63,0.0,-0.98825,1e-05,1.7362]
[1780026194220,42.74,73266.63,0.0,-0.98825,1e-05,1.7362]
[1780026194551,42.74,73266.63,0.0,-0.98825,1e-05,1.7362]
[1780026194721,42.74,73266.63,0.0,-0.98825,1e-05,1.7362]
[1780026194821,42.73,73266.18,0.0,-0.98827,1e-05,1.7334]
[1780026200359,42.71,73266.08,0.0,-0.98831,1e-05,1.72815]
[1780026205394,42.69,73266.39,0.0,-0.98835,1e-05,1.72361]
[1780026206445,42.69,73266.39,0.0,-0.98835,1e-05,1.72361]
[1780026206468,42.69,73266.39,0.0,-0.98835,1e-05,1.72361]
[1780026210551,42.67,73266.84,0.0,-0.98837,1e-05,1.72033]
[1780026210610,42.67,73266.84,0.0,-0.98837,1e-05,1.72033]
[1780026210721,42.67,73266.84,0.0,-0.98837,1e-05,1.72033]
[1780026210820,42.66,73267.55,0.0,-0.98838,1e-05,1.7195]
[1780026216473,42.63,73267.28,0.0,-0.98843,1e-05,1.7124]
[1780026217813,42.63,73267.28,0.0,-0.98843,1e-05,1.7124]
[1780026217971,42.63,73267.28,0.0,-0.98843,1e-05,1.7124]
[1780026218554,42.63,73267.28,0.0,-0.98843,1e-05,1.7124]
[1780026218722,42.63,73267.28,0.0,-0.98843,1e-05,1.7124]
[1780026218732,42.62,73266.69,0.0,-0.98846,1e-05,1.70849]
[1780026220664,42.62,73266.55,0.0,-0.98846,1e-05,1.70826]
[1780026226543,42.59,73267.16,0.0,-0.98851,1e-05,1.70246]
[1780026228389,42.58,73266.74,0.0,-0.98852,1e-05,1.70081]
[1780026228468,42.58,73266.74,0.0,-0.98852,1e-05,1.70081]
[1780026233595,42.55,73265.02,0.0,-0.98859,1e-05,1.69231]
[1780026238631,42.53,73265.7,0.0,-0.98861,1e-05,1.68872]
[1780026243665,42.53,73265.8,0.0,-0.98861,1e-05,1.6891]
[1780026251721,42.52,73265.84,0.0,-0.98863,1e-05,1.68688]
[1780026256846,42.51,73265.89,0.0,-0.98864,1e-05,1.68511]
[1780026256967,42.5,73265.89,0.0,-0.98866,1e-05,1.68327]
[1780026257551,42.5,73265.89,0.0,-0.98866,1e-05,1.68327]
[1780026257719,42.5,73265.89,0.0,-0.98866,1e-05,1.68327]
[1780026257748,42.5,73265.89,0.0,-0.98866,1e-05,1.68236]
[1780026262800,42.51,73265.34,0.0,-0.98866,1e-05,1.68299]
[1780026263138,42.51,73265.34,0.0,-0.98866,1e-05,1.68299]
[1780026263218,42.51,73265.34,0.0,-0.98866,1e-05,1.68299]
[1780026268842,42.52,73267.19,0.0,-0.98862,1e-05,1.6878]
[1780026272960,42.52,73266.27,0.0,-0.98864,1e-05,1.68581]
[1780026272967,42.52,73266.27,0.0,-0.98864,1e-05,1.68581]
[1780026273450,42.52,73266.27,0.0,-0.98864,1e-05,1.68581]
[1780026273468,42.52,73266.27,0.0,-0.98864,1e-05,1.68581]
[1780026273878,42.52,73266.36,0.0,-0.98863,1e-05,1.68626]
[1780026278913,42.53,73267.36,0.0,-0.98861,1e-05,1.68937]
[1780026280678,42.53,73267.36,0.0,-0.98861,1e-05,1.68937]
[1780026280720,42.53,73267.36,0.0,-0.98861,1e-05,1.68937]
[1780026285962,42.54,73267.04,0.0,-0.9886,1e-05,1.69091]
[1780026288259,42.54,73267.07,0.0,-0.98859,1e-05,1.69125]
[1780026288468,42.54,73267.07,0.0,-0.98859,1e-05,1.69125]
[1780026288638,42.54,73267.07,0.0,-0.98859,1e-05,1.69125]
[1780026288723,42.54,73267.07,0.0,-0.98859,1e-05,1.69125]
[1780026288788,42.54,73267.82,0.0,-0.98858,1e-05,1.69304]
[1780026294022,42.55,73267.97,0.0,-0.98857,1e-05,1.6947]
[1780026298256,42.55,73268.56,0.0,-0.98856,1e-05,1.69622]
[1780026298469,42.55,73268.56,0.0,-0.98856,1e-05,1.69622]
[1780026302223,42.56,73268.18,0.0,-0.98855,1e-05,1.69669]
[1780026302467,42.56,73268.18,0.0,-0.98855,1e-05,1.69669]
[1780026302531,42.56,73266.28,0.0,-0.98857,1e-05,1.69388]
[1780026303212,42.56,73266.28,0.0,-0.98857,1e-05,1.69388]
[1780026303218,42.56,73266.28,0.0,-0.98857,1e-05,1.69388]
[1780026308845,42.56,73265.35,0.0,-0.98859,1e-05,1.69223]
[1780026308967,42.56,73263.33,0.0,-0.98861,1e-05,1.68951]
[1780026309141,42.56,73263.33,0.0,-0.98861,1e-05,1.68951]
[1780026309222,42.56,73263.33,0.0,-0.98861,1e-05,1.68951]
[1780026309245,42.56,73261.78,0.0,-0.98863,1e-05,1.687]
[1780026315181,42.56,73262.97,0.0,-0.98861,1e-05,1.6891]
[1780026319592,42.57,73261.7,0.0,-0.98862,1e-05,1.68789]
[1780026319721,42.57,73261.7,0.0,-0.98862,1e-05,1.68789]
[1780026323603,42.57,73259.18,0.0,-0.98864,1e-05,1.68495]
[1780026323723,42.57,73259.18,0.0,-0.98864,1e-05,1.68495]
[1780026323823,42.57,73256.55,0.0,-0.98868,1e-05,1.67976]
[1780026324714,42.57,73256.55,0.0,-0.98868,1e-05,1.67976]
[1780026324816,42.57,73253.36,0.0,-0.98872,1e-05,1.67417]
[1780026324968,42.57,73253.36,0.0,-0.98872,1e-05,1.67417]
[1780026330034,42.56,73252.06,0.0,-0.98875,1e-05,1.67104]
[1780026335321,42.57,73256.21,0.0,-0.98869,1e-05,1.6779]
[1780026337563,42.57,73257.69,0.0,-0.98867,1e-05,1.68058]
[1780026337720,42.57,73257.69,0.0,-0.98867,1e-05,1.68058]
[1780026337974,42.57,73257.69,0.0,-0.98867,1e-05,1.68058]
[1780026338221,42.57,73259.67,0.0,-0.98865,1e-05,1.68407]
[1780026338342,42.57,73260.09,0.0,-0.98864,1e-05,1.68504]
[1780026343377,42.57,73263.84,0.0,-0.9886,1e-05,1.69023]
[1780026344809,42.57,73263.84,0.0,-0.9886,1e-05,1.69023]
[1780026344968,42.57,73263.84,0.0,-0.9886,1e-05,1.69023]
[1780026345289,42.57,73265.94,0.0,-0.98858,1e-05,1.69265]
[1780026345469,42.57,73265.94,0.0,-0.98858,1e-05,1.69265]
[1780026345569,42.57,73267.82,0.0,-0.98856,1e-05,1.69571]
[1780026351774,42.57,73268.5,0.0,-0.98854,1e-05,1.69739]
[1780026351967,42.57,73268.5,0.0,-0.98854,1e-05,1.69739]
[1780026357475,42.58,73269.55,0.0,-0.98852,1e-05,1.70097]
[1780026360526,42.58,73269.77,0.0,-0.98851,1e-05,1.7016]
[1780026360720,42.58,73269.77,0.0,-0.98851,1e-05,1.7016]
[1780026360805,42.58,73266.64,0.0,-0.98855,1e-05,1.6965]
[1780026361039,42.58,73266.64,0.0,-0.98855,1e-05,1.6965]
[1780026361219,42.58,73266.64,0.0,-0.98855,1e-05,1.6965]
[1780026361505,42.58,73265.32,0.0,-0.98857,1e-05,1.69436]
[1780026362512,42.58,73253.24,0.0,-0.98871,1e-05,1.67511]
[1780026363519,42.58,73249.23,0.0,-0.98877,1e-05,1.66777]
[1780026364468,42.58,73249.23,0.0,-0.98877,1e-05,1.66777]
[1780026364719,42.58,73249.23,0.0,-0.98877,1e-05,1.66777]
[1780026364813,42.57,73252.94,0.0,-0.98873,1e-05,1.67329]
[1780026369368,42.58,73253.36,0.0,-0.98871,1e-05,1.67521]
[1780026369468,42.58,73253.36,0.0,-0.98871,1e-05,1.67521]
[1780026369561,42.58,73253.56,0.0,-0.98871,1e-05,1.67584]
[1780026373687,42.59,73253.69,0.0,-0.9887,1e-05,1.67697]
[1780026373722,42.59,73253.69,0.0,-0.9887,1e-05,1.67697]
[1780026380798,42.59,73253.84,0.0,-0.98869,1e-05,1.67872]
[1780026380967,42.59,73253.84,0.0,-0.98869,1e-05,1.67872]
[1780026382059,42.6,73250.85,0.0,-0.98871,1e-05,1.6751]
[1780026382219,42.6,73250.85,0.0,-0.98871,1e-05,1.6751]
[1780026382652,42.6,73251.18,0.0,-0.98871,1e-05,1.67517]
[1780026386572,42.6,73249.32,0.0,-0.98873,1e-05,1.67233]
[1780026386718,42.6,73249.32,0.0,-0.98873,1e-05,1.67233]
[1780026392122,42.61,73249.69,0.0,-0.98873,1e-05,1.67306]
[1780026392131,42.61,73249.69,0.0,-0.98873,1e-05,1.67306]
[1780026392337,42.61,73249.69,0.0,-0.98873,1e-05,1.67306]
[1780026392467,42.61,73249.69,0.0,-0.98873,1e-05,1.67306]
[1780026392722,42.61,73250.17,0.0,-0.98872,1e-05,1.67413]
[1780026397757,42.61,73250.41,0.0,-0.9887,1e-05,1.67601]
[1780026400016,42.62,73250.19,0.0,-0.9887,1e-05,1.67595]
[1780026400218,42.62,73250.0,0.0,-0.9887,1e-05,1.67594]
[1780026400811,42.62,73250.0,0.0,-0.9887,1e-05,1.67594]
[1780026400968,42.62,73250.0,0.0,-0.9887,1e-05,1.67594]
[1780026400912,42.62,73249.79,0.0,-0.9887,1e-05,1.67619]
[1780026405411,42.62,73251.35,0.0,-0.98868,1e-05,1.67957]
[1780026405467,42.62,73251.35,0.0,-0.98868,1e-05,1.67957]
[1780026410849,42.63,73250.09,0.0,-0.98868,1e-05,1.67927]
[1780026413793,42.63,73250.56,0.0,-0.98867,1e-05,1.6806]
[1780026413967,42.63,73250.56,0.0,-0.98867,1e-05,1.6806]
[1780026424639,42.65,73250.9,0.0,-0.98864,1e-05,1.68393]
[1780026424718,42.65,73250.9,0.0,-0.98864,1e-05,1.68393]
[1780026424948,42.65,73253.74,0.0,-0.9886,1e-05,1.68933]
[1780026425434,42.65,73253.74,0.0,-0.9886,1e-05,1.68933]
[1780026425472,42.65,73253.74,0.0,-0.9886,1e-05,1.68933]
[1780026425955,42.65,73253.14,0.0,-0.98861,1e-05,1.68862]
[1780026430990,42.66,73253.46,0.0,-0.98859,1e-05,1.69044]
[1780026435698,42.66,73252.81,0.0,-0.98859,1e-05,1.69042]
[1780026435719,42.66,73252.81,0.0,-0.98859,1e-05,1.69042]
[1780026436505,42.67,73253.86,0.0,-0.98858,1e-05,1.69238]
[1780026436722,42.67,73253.86,0.0,-0.98858,1e-05,1.69238]
[1780026437031,42.67,73253.87,0.0,-0.98858,1e-05,1.69265]
[1780026440202,42.67,73253.25,0.0,-0.98858,1e-05,1.69241]
[1780026440219,42.67,73253.25,0.0,-0.98858,1e-05,1.69241]
[1780026447102,42.68,73253.3,0.0,-0.98856,1e-05,1.69427]
[1780026452137,42.69,73253.12,0.0,-0.98857,1e-05,1.69355]
[1780026454193,42.69,73253.12,0.0,-0.98857,1e-05,1.69355]
[1780026454234,42.69,73253.12,0.0,-0.98857,1e-05,1.69355]
[1780026454820,42.69,73253.12,0.0,-0.98857,1e-05,1.69355]
[1780026454970,42.69,73253.12,0.0,-0.98857,1e-05,1.69355]
[1780026454976,42.69,73252.96,0.0,-0.98856,1e-05,1.69406]
[1780026460193,42.69,73251.97,0.0,-0.98857,1e-05,1.69297]
[1780026465219,42.69,73251.46,0.0,-0.98858,1e-05,1.69166]
[1780026469217,42.69,73250.8,0.0,-0.98858,1e-05,1.69163]
[1780026471217,42.7,73250.53,0.0,-0.98858,1e-05,1.69171]
[1780026476305,42.7,73251.03,0.0,-0.98856,1e-05,1.69406]
[1780026478788,42.71,73251.25,0.0,-0.98856,1e-05,1.69468]
[1780026478967,42.71,73251.25,0.0,-0.98856,1e-05,1.69468]
[1780026480028,42.7,73251.03,0.0,-0.98856,1e-05,1.69406]
[1780026480074,42.71,73251.04,0.0,-0.98856,1e-05,1.69433]
[1780026480218,42.71,73251.04,0.0,-0.98856,1e-05,1.69433]
[1780026485370,42.71,73252.81,0.0,-0.98853,1e-05,1.69845]
[1780026489351,42.71,73253.56,0.0,-0.98851,1e-05,1.70039]
[1780026489469,42.71,73253.56,0.0,-0.98851,1e-05,1.70039]
[1780026496016,42.71,73253.99,0.0,-0.98851,1e-05,1.70075]
[1780026500566,42.72,73253.93,0.0,-0.98851,1e-05,1.70107]
[1780026500709,42.72,73253.93,0.0,-0.98851,1e-05,1.70107]
[1780026500719,42.72,73253.93,0.0,-0.98851,1e-05,1.70107]
[1780026500726,42.72,73254.06,0.0,-0.9885,1e-05,1.70176]
[1780026507391,42.72,73254.58,0.0,-0.98849,1e-05,1.70301]
[1780026507467,42.72,73254.58,0.0,-0.98849,1e-05,1.70301]
[1780026512559,42.72,73254.28,0.0,-0.9885,1e-05,1.70171]
[1780026517747,42.73,73254.03,0.0,-0.9885,1e-05,1.70228]
[1780026517803,42.73,73254.03,0.0,-0.9885,1e-05,1.70228]
[1780026517970,42.73,73254.03,0.0,-0.9885,1e-05,1.70228]
[1780026518069,42.73,73254.17,0.0,-0.98849,1e-05,1.70299]
[1780026525650,42.74,73254.25,0.0,-0.98848,1e-05,1.7048]
[1780026526821,42.74,73254.25,0.0,-0.98848,1e-05,1.7048]
[1780026526969,42.74,73254.25,0.0,-0.98848,1e-05,1.7048]
[1780026526985,42.74,73254.25,0.0,-0.98848,1e-05,1.7048]
[1780026526998,42.74,73254.47,0.0,-0.98847,1e-05,1.7054]
[1780026527219,42.74,73254.47,0.0,-0.98847,1e-05,1.7054]
[1780026531382,42.74,73254.13,0.0,-0.98847,1e-05,1.70557]
[1780026536727,42.74,73255.17,0.0,-0.98846,1e-05,1.7074]
[1780026540029,42.75,73255.01,0.0,-0.98846,1e-05,1.70762]
[1780026540131,42.75,73255.0,0.0,-0.98845,1e-05,1.70809]
[1780026540217,42.75,73255.0,0.0,-0.98845,1e-05,1.70809]
[1780026540304,42.75,73255.0,0.0,-0.98845,1e-05,1.70809]
[1780026540468,42.75,73255.0,0.0,-0.98845,1e-05,1.70809]
[1780026545444,42.75,73254.22,0.0,-0.98846,1e-05,1.70706]
[1780026545469,42.75,73254.22,0.0,-0.98846,1e-05,1.70706]
[1780026545577,42.75,73254.22,0.0,-0.98846,1e-05,1.70706]
[1780026545721,42.75,73254.22,0.0,-0.98846,1e-05,1.70706]
[1780026545774,42.75,73254.22,0.0,-0.98845,1e-05,1.70802]
[1780026550658,42.76,73256.18,0.0,-0.98842,1e-05,1.71216]
[1780026550727,42.76,73256.18,0.0,-0.98842,1e-05,1.71216]
[1780026553494,42.76,73255.74,0.0,-0.98842,1e-05,1.71214]
[1780026553723,42.76,73255.74,0.0,-0.98842,1e-05,1.71214]
[1780026553847,42.76,73255.81,0.0,-0.98842,1e-05,1.71249]
[1780026557429,42.77,73256.26,0.0,-0.98841,1e-05,1.71369]
[1780026557471,42.77,73256.26,0.0,-0.98841,1e-05,1.71369]
[1780026559844,42.77,73256.46,0.0,-0.9884,1e-05,1.71471]
[1780026562422,42.77,73257.14,0.0,-0.98839,1e-05,1.71651]
[1780026562469,42.77,73257.14,0.0,-0.98839,1e-05,1.71651]
[1780026562513,42.77,73257.14,0.0,-0.98839,1e-05,1.71651]
[1780026562721,42.77,73257.14,0.0,-0.98839,1e-05,1.71651]
[1780026562910,42.77,73258.41,0.0,-0.98837,1e-05,1.71882]
[1780026568954,42.77,73259.49,0.0,-0.98836,1e-05,1.71961]
[1780026573989,42.76,73260.53,0.0,-0.98838,1e-05,1.71688]
[1780026578477,42.75,73261.2,0.0,-0.98839,1e-05,1.71582]
[1780026578723,42.75,73261.2,0.0,-0.98839,1e-05,1.71582]
[1780026578969,42.75,73261.2,0.0,-0.98839,1e-05,1.71582]
[1780026579026,42.74,73261.12,0.0,-0.9884,1e-05,1.71515]
[1780026584061,42.73,73256.21,0.0,-0.98848,1e-05,1.70448]
[1780026585141,42.73,73256.21,0.0,-0.98848,1e-05,1.70448]
[1780026585220,42.73,73256.21,0.0,-0.98848,1e-05,1.70448]
[1780026585186,42.73,73253.44,0.0,-0.98852,1e-05,1.69894]
[1780026585340,42.73,73253.44,0.0,-0.98852,1e-05,1.69894]
[1780026585470,42.73,73253.44,0.0,-0.98852,1e-05,1.69894]
[1780026586075,42.73,73253.35,0.0,-0.98852,1e-05,1.6988]
[1780026591110,42.73,73251.97,0.0,-0.98853,1e-05,1.69738]
[1780026592116,42.73,73249.41,0.0,-0.98856,1e-05,1.6935]
[1780026592336,42.73,73249.41,0.0,-0.98856,1e-05,1.6935]
[1780026592472,42.73,73249.41,0.0,-0.98856,1e-05,1.6935]
[1780026592527,42.73,73249.41,0.0,-0.98856,1e-05,1.6935]
[1780026592729,42.73,73249.41,0.0,-0.98856,1e-05,1.6935]
[1780026593124,42.73,73248.51,0.0,-0.98857,1e-05,1.69231]
[1780026597887,42.73,73247.82,0.0,-0.98859,1e-05,1.69002]
[1780026598481,42.72,73247.5,0.0,-0.9886,1e-05,1.68902]
[1780026598729,42.72,73247.5,0.0,-0.9886,1e-05,1.68902]
[1780026600141,42.72,73248.65,0.0,-0.98858,1e-05,1.69116]
[1780026600217,42.72,73248.65,0.0,-0.98858,1e-05,1.69116]
[1780026600173,42.73,73249.24,0.0,-0.98857,1e-05,1.6924]
[1780026601180,42.72,73249.83,0.0,-0.98857,1e-05,1.69287]
[1780026601542,42.72,73249.83,0.0,-0.98857,1e-05,1.69287]
[1780026601721,42.72,73249.83,0.0,-0.98857,1e-05,1.69287]
[1780026602187,42.72,73255.6,0.0,-0.9885,1e-05,1.70173]
[1780026604201,42.72,73257.93,0.0,-0.98847,1e-05,1.70527]
[1780026606568,42.72,73257.72,0.0,-0.98847,1e-05,1.70543]
[1780026606630,42.72,73257.72,0.0,-0.98847,1e-05,1.70543]
[1780026606719,42.72,73257.72,0.0,-0.98847,1e-05,1.70543]
[1780026607224,42.72,73258.52,0.0,-0.98846,1e-05,1.70699]
[1780026611961,42.72,73258.65,0.0,-0.98846,1e-05,1.70693]
[1780026611971,42.72,73258.65,0.0,-0.98846,1e-05,1.70693]
[1780026615010,42.73,73259.11,0.0,-0.98845,1e-05,1.70867]
[1780026615227,42.73,73259.11,0.0,-0.98845,1e-05,1.70867]
[1780026615111,42.73,73260.26,0.0,-0.98843,1e-05,1.71079]
[1780026615280,42.73,73260.95,0.0,-0.98842,1e-05,1.71216]
[1780026621324,42.74,73261.81,0.0,-0.9884,1e-05,1.71499]
[1780026623444,42.74,73263.74,0.0,-0.98837,1e-05,1.71815]
[1780026623469,42.74,73263.74,0.0,-0.98837,1e-05,1.71815]
[1780026630387,42.75,73264.2,0.0,-0.98835,1e-05,1.7207]
[1780026635422,42.75,73263.45,0.0,-0.98837,1e-05,1.71887]
[1780026640457,42.76,73263.48,0.0,-0.98836,1e-05,1.72003]
[1780026643784,42.76,73263.49,0.0,-0.98835,1e-05,1.72049]
[1780026643970,42.76,73263.49,0.0,-0.98835,1e-05,1.72049]
[1780026644131,42.76,73263.49,0.0,-0.98835,1e-05,1.72049]
[1780026644220,42.76,73263.49,0.0,-0.98835,1e-05,1.72049]
[1780026644232,42.76,73263.41,0.0,-0.98835,1e-05,1.7208]
[1780026649523,42.77,73263.58,0.0,-0.98834,1e-05,1.72217]
[1780026654139,42.77,73263.71,0.0,-0.98833,1e-05,1.72302]
[1780026654218,42.77,73263.71,0.0,-0.98833,1e-05,1.72302]
[1780026656270,42.77,73263.42,0.0,-0.98833,1e-05,1.72298]
[1780026656470,42.77,73263.85,0.0,-0.98833,1e-05,1.7239]
[1780026656572,42.77,73263.34,0.0,-0.98833,1e-05,1.72327]
[1780026661607,42.78,73262.89,0.0,-0.98833,1e-05,1.72359]
[1780026665313,42.78,73262.46,0.0,-0.98833,1e-05,1.72352]
[1780026665450,42.78,73262.46,0.0,-0.98833,1e-05,1.72352]
[1780026665635,42.78,73259.21,0.0,-0.98837,1e-05,1.71841]
[1780026666987,42.78,73259.21,0.0,-0.98837,1e-05,1.71841]
[1780026667220,42.78,73259.21,0.0,-0.98837,1e-05,1.71841]
[1780026667232,42.78,73252.0,0.0,-0.98845,1e-05,1.7071]
[1780026668280,42.78,73252.0,0.0,-0.98845,1e-05,1.7071]
[1780026667649,42.78,73246.43,0.0,-0.98852,1e-05,1.69806]
[1780026668468,42.78,73246.43,0.0,-0.98852,1e-05,1.69806]
[1780026668655,42.78,73245.0,0.0,-0.98855,1e-05,1.69523]
[1780026673691,42.78,73245.05,0.0,-0.98854,1e-05,1.69583]
[1780026676712,42.79,73242.28,0.0,-0.98857,1e-05,1.69212]
[1780026678049,42.79,73242.28,0.0,-0.98857,1e-05,1.69212]
[1780026678223,42.79,73242.28,0.0,-0.98857,1e-05,1.69212]
[1780026684769,42.8,73241.22,0.0,-0.98857,1e-05,1.69245]
[1780026687336,42.8,73240.37,0.0,-0.98857,1e-05,1.69158]
[1780026687469,42.8,73240.37,0.0,-0.98857,1e-05,1.69158]
[1780026687916,42.8,73240.37,0.0,-0.98857,1e-05,1.69158]
[1780026687973,42.8,73240.37,0.0,-0.98857,1e-05,1.69158]
[1780026688017,42.8,73240.78,0.0,-0.98857,1e-05,1.6925]
[1780026691817,42.81,73242.88,0.0,-0.98854,1e-05,1.6952]
[1780026697859,42.81,73241.87,0.0,-0.98854,1e-05,1.69506]
[1780026703900,42.82,73240.15,0.0,-0.98855,1e-05,1.69379]
[1780026709233,42.82,73240.35,0.0,-0.98854,1e-05,1.69511]
[1780026709275,42.83,73240.76,0.0,-0.98853,1e-05,1.69627]
[1780026709470,42.83,73240.76,0.0,-0.98853,1e-05,1.69627]
[1780026709848,42.83,73240.76,0.0,-0.98853,1e-05,1.69627]
[1780026709972,42.83,73240.76,0.0,-0.98853,1e-05,1.69627]
[1780026710028,42.83,73240.61,0.0,-0.98854,1e-05,1.69603]
[1780026711196,42.83,73240.61,0.0,-0.98854,1e-05,1.69603]
[1780026714978,42.83,73233.52,0.0,-0.98861,1e-05,1.68583]
[1780026715450,42.83,73233.52,0.0,-0.98861,1e-05,1.68583]
[1780026715468,42.83,73233.52,0.0,-0.98861,1e-05,1.68583]
[1780026715987,42.83,73233.52,0.0,-0.98861,1e-05,1.68583]
[1780026716219,42.83,73233.52,0.0,-0.98861,1e-05,1.68583]
[1780026716223,42.83,73232.35,0.0,-0.98863,1e-05,1.68421]
[1780026724045,42.84,73231.64,0.0,-0.98862,1e-05,1.68494]
[1780026728073,42.85,73225.72,0.0,-0.98869,1e-05,1.6765]
[1780026729080,42.85,73220.68,0.0,-0.98875,1e-05,1.66871]
[1780026729731,42.85,73220.68,0.0,-0.98875,1e-05,1.66871]
[1780026729969,42.85,73220.68,0.0,-0.98875,1e-05,1.66871]
[1780026730352,42.85,73220.68,0.0,-0.98875,1e-05,1.66871]
[1780026730070,42.85,73220.68,0.0,-0.98874,1e-05,1.66899]
[1780026730469,42.85,73220.68,0.0,-0.98874,1e-05,1.66899]
[1780026734117,42.84,73217.09,0.0,-0.9888,1e-05,1.6619]
[1780026736525,42.84,73216.66,0.0,-0.98881,1e-05,1.66033]
[1780026736723,42.84,73216.66,0.0,-0.98881,1e-05,1.66033]
[1780026738046,42.84,73216.66,0.0,-0.98881,1e-05,1.65989]
[1780026738223,42.84,73216.66,0.0,-0.98881,1e-05,1.65989]
[1780026738320,42.84,73217.68,0.0,-0.9888,1e-05,1.66213]
[1780026742173,42.85,73214.82,0.0,-0.98882,1e-05,1.65851]
[1780026742509,42.85,73214.82,0.0,-0.98882,1e-05,1.65851]
[1780026742725,42.85,73214.82,0.0,-0.98882,1e-05,1.65851]
[1780026747208,42.85,73209.28,0.0,-0.98888,1e-05,1.65129]
[1780026747960,42.85,73209.28,0.0,-0.98888,1e-05,1.65129]
[1780026747971,42.85,73209.28,0.0,-0.98888,1e-05,1.65129]
[1780026748215,42.85,73206.43,0.0,-0.98891,1e-05,1.64709]
[1780026748767,42.85,73206.43,0.0,-0.98891,1e-05,1.64709]
[1780026748971,42.85,73206.43,0.0,-0.98891,1e-05,1.64709]
[1780026751236,42.86,73203.46,0.0,-0.98895,1e-05,1.64207]
[1780026754512,42.86,73202.47,0.0,-0.98896,1e-05,1.64045]
[1780026754719,42.86,73202.47,0.0,-0.98896,1e-05,1.64045]
[1780026760299,42.87,73202.51,0.0,-0.98894,1e-05,1.64289]
[1780026765335,42.88,73201.7,0.0,-0.98894,1e-05,1.64329]
[1780026768356,42.89,73199.58,0.0,-0.98895,1e-05,1.64095]
[1780026768503,42.89,73199.58,0.0,-0.98895,1e-05,1.64095]
[1780026768720,42.89,73199.58,0.0,-0.98895,1e-05,1.64095]
[1780026769114,42.89,73199.58,0.0,-0.98895,1e-05,1.64095]
[1780026769228,42.89,73199.58,0.0,-0.98895,1e-05,1.64095]
[1780026769363,42.89,73199.08,0.0,-0.98896,1e-05,1.6405]
[1780026770370,42.89,73196.32,0.0,-0.98899,1e-05,1.6365]
[1780026771226,42.89,73196.32,0.0,-0.98899,1e-05,1.6365]
[1780026771383,42.89,73190.49,0.0,-0.98906,1e-05,1.62771]
[1780026772388,42.89,73183.56,0.0,-0.98914,1e-05,1.61726]
[1780026773395,42.89,73180.23,0.0,-0.98918,1e-05,1.61173]
[1780026774415,42.89,73176.13,0.0,-0.98922,1e-05,1.60576]
[1780026775351,42.89,73176.13,0.0,-0.98922,1e-05,1.60576]
[1780026775413,42.89,73173.8,0.0,-0.98925,1e-05,1.60255]
[1780026777427,42.9,73171.18,0.0,-0.98927,1e-05,1.59891]
[1780026779445,42.89,73179.04,0.0,-0.98919,1e-05,1.61041]
[1780026780448,42.9,73181.07,0.0,-0.98916,1e-05,1.61394]
[1780026783469,42.9,73183.75,0.0,-0.98912,1e-05,1.61924]
[1780026785499,42.9,73187.75,0.0,-0.98907,1e-05,1.62621]
[1780026786505,42.91,73194.56,0.0,-0.98898,1e-05,1.63723]
[1780026789061,42.91,73195.31,0.0,-0.98897,1e-05,1.63874]
[1780026789218,42.91,73195.31,0.0,-0.98897,1e-05,1.63874]
[1780026789221,42.91,73197.15,0.0,-0.98895,1e-05,1.64197]
[1780026789526,42.91,73199.04,0.0,-0.98892,1e-05,1.64528]
[1780026791540,42.91,73201.62,0.0,-0.98889,1e-05,1.65]
[1780026794928,42.92,73201.1,0.0,-0.98889,1e-05,1.64981]
[1780026794968,42.92,73201.1,0.0,-0.98889,1e-05,1.64981]
[1780026802313,42.93,73200.91,0.0,-0.98888,1e-05,1.6511]
[1780026802415,42.93,73200.77,0.0,-0.98887,1e-05,1.65215]
[1780026802467,42.93,73200.77,0.0,-0.98887,1e-05,1.65215]
[1780026802617,42.93,73200.9,0.0,-0.98887,1e-05,1.65235]
[1780026803471,42.93,73200.9,0.0,-0.98887,1e-05,1.65235]
[1780026803725,42.93,73200.9,0.0,-0.98887,1e-05,1.65235]
[1780026808330,42.94,73200.46,0.0,-0.98886,1e-05,1.65292]
[1780026808369,42.94,73200.82,0.0,-0.98885,1e-05,1.65412]
[1780026808853,42.94,73200.82,0.0,-0.98885,1e-05,1.65412]
[1780026808969,42.94,73200.82,0.0,-0.98885,1e-05,1.65412]
[1780026809072,42.94,73201.65,0.0,-0.98884,1e-05,1.65543]
[1780026814408,42.94,73200.57,0.0,-0.98887,1e-05,1.65151]
[1780026814469,42.94,73200.57,0.0,-0.98887,1e-05,1.65151]
[1780026814701,42.94,73200.86,0.0,-0.98886,1e-05,1.65291]
[1780026815622,42.94,73200.86,0.0,-0.98886,1e-05,1.65291]
[1780026815725,42.94,73200.86,0.0,-0.98886,1e-05,1.65291]
[1780026821230,42.95,73202.69,0.0,-0.98883,1e-05,1.65736]
[1780026821292,42.95,73202.69,0.0,-0.98883,1e-05,1.65736]
[1780026821750,42.95,73206.2,0.0,-0.98878,1e-05,1.66354]
[1780026823246,42.95,73206.2,0.0,-0.98878,1e-05,1.66354]
[1780026823474,42.95,73206.2,0.0,-0.98878,1e-05,1.66354]
[1780026823251,42.95,73209.44,0.0,-0.98874,1e-05,1.66899]
[1780026828799,42.96,73209.75,0.0,-0.98872,1e-05,1.67062]
[1780026829806,42.96,73204.6,0.0,-0.98879,1e-05,1.66272]
[1780026830813,42.96,73202.47,0.0,-0.98881,1e-05,1.65964]
[1780026834584,42.96,73202.59,0.0,-0.98881,1e-05,1.66]
[1780026834721,42.96,73202.59,0.0,-0.98881,1e-05,1.66]
[1780026839876,42.97,73201.65,0.0,-0.9888,1e-05,1.66034]
[1780026844911,42.98,73200.57,0.0,-0.9888,1e-05,1.66014]
[1780026847725,42.98,73200.22,0.0,-0.9888,1e-05,1.6602]
[1780026847971,42.98,73200.22,0.0,-0.9888,1e-05,1.6602]
[1780026853973,42.99,73201.35,0.0,-0.98877,1e-05,1.6641]
[1780026856017,43.0,73201.31,0.0,-0.98877,1e-05,1.66433]
[1780026856223,43.0,73201.31,0.0,-0.98877,1e-05,1.66433]
[1780026862030,43.01,73200.81,0.0,-0.98876,1e-05,1.66563]
[1780026867066,43.01,73200.48,0.0,-0.98875,1e-05,1.6666]
[1780026869219,43.01,73200.48,0.0,-0.98875,1e-05,1.6666]
[1780026869470,43.01,73200.48,0.0,-0.98875,1e-05,1.6666]
[1780026870958,43.02,73200.62,0.0,-0.98875,1e-05,1.66771]
[1780026874115,43.02,73204.1,0.0,-0.9887,1e-05,1.67275]
[1780026874709,43.02,73204.1,0.0,-0.9887,1e-05,1.67275]
[1780026874721,43.02,73204.1,0.0,-0.9887,1e-05,1.67275]
[1780026875122,43.02,73205.94,0.0,-0.98868,1e-05,1.67596]
[1780026877138,43.03,73208.03,0.0,-0.98865,1e-05,1.67986]
[1780026882173,43.03,73208.35,0.0,-0.98865,1e-05,1.68022]
[1780026884404,43.02,73208.85,0.0,-0.98865,1e-05,1.68054]
[1780026884468,43.02,73208.85,0.0,-0.98865,1e-05,1.68054]
[1780026890458,43.01,73209.56,0.0,-0.98866,1e-05,1.67881]
[1780026890469,43.01,73209.56,0.0,-0.98866,1e-05,1.67881]
[1780026890229,43.01,73212.11,0.0,-0.98863,1e-05,1.68241]
[1780026891236,43.01,73214.42,0.0,-0.98861,1e-05,1.68563]
[1780026894257,43.01,73216.63,0.0,-0.98857,1e-05,1.68997]
[1780026895888,43.01,73217.12,0.0,-0.98857,1e-05,1.69102]
[1780026895971,43.01,73217.12,0.0,-0.98857,1e-05,1.69102]
[1780026899292,43.02,73219.84,0.0,-0.98852,1e-05,1.6964]
[1780026903320,43.01,73221.75,0.0,-0.9885,1e-05,1.69896]
[1780026904160,43.01,73221.75,0.0,-0.9885,1e-05,1.69896]
[1780026904218,43.01,73221.75,0.0,-0.9885,1e-05,1.69896]
[1780026907348,43.01,73223.79,0.0,-0.98849,1e-05,1.70147]
[1780026908355,43.01,73226.11,0.0,-0.98845,1e-05,1.70547]
[1780026911140,43.01,73226.14,0.0,-0.98845,1e-05,1.70575]
[1780026911219,43.01,73226.14,0.0,-0.98845,1e-05,1.70575]
[1780026916418,43.02,73226.28,0.0,-0.98844,1e-05,1.70783]
[1780026918829,43.02,73226.28,0.0,-0.98844,1e-05,1.70783]
[1780026918969,43.02,73226.28,0.0,-0.98844,1e-05,1.70783]
[1780026924478,43.03,73226.75,0.0,-0.98842,1e-05,1.71043]
[1780026929513,43.03,73227.91,0.0,-0.98839,1e-05,1.71346]
[1780026931976,43.04,73228.27,0.0,-0.9884,1e-05,1.71279]
[1780026932218,43.04,73228.27,0.0,-0.9884,1e-05,1.71279]
[1780026933475,43.04,73228.96,0.0,-0.98839,1e-05,1.71414]
[1780026933541,43.04,73228.99,0.0,-0.98838,1e-05,1.71441]
[1780026936552,43.04,73229.07,0.0,-0.98838,1e-05,1.71499]
[1780026936562,43.04,73230.54,0.0,-0.98836,1e-05,1.7176]
[1780026936719,43.04,73230.54,0.0,-0.98836,1e-05,1.7176]
[1780026937569,43.04,73232.99,0.0,-0.98833,1e-05,1.72181]
[1780026941139,43.05,73233.79,0.0,-0.98831,1e-05,1.72376]
[1780026941217,43.05,73233.79,0.0,-0.98831,1e-05,1.72376]
[1780026946632,43.05,73233.01,0.0,-0.98831,1e-05,1.72376]
[1780026953849,43.06,73233.19,0.0,-0.9883,1e-05,1.72491]
[1780026953967,43.06,73233.19,0.0,-0.9883,1e-05,1.72491]
[1780026959065,43.06,73234.37,0.0,-0.98828,1e-05,1.72833]
[1780026959217,43.06,73234.37,0.0,-0.98828,1e-05,1.72833]
[1780026962743,43.07,73236.4,0.0,-0.98824,1e-05,1.73269]
[1780026963751,43.07,73234.2,0.0,-0.98827,1e-05,1.7293]
[1780026964679,43.07,73234.2,0.0,-0.98827,1e-05,1.7293]
[1780026964718,43.07,73234.2,0.0,-0.98827,1e-05,1.7293]
[1780026964758,43.07,73232.44,0.0,-0.98829,1e-05,1.72663]
[1780026966772,43.07,73234.27,0.0,-0.98826,1e-05,1.73004]
[1780026967779,43.07,73236.08,0.0,-0.98824,1e-05,1.73321]
[1780026972814,43.08,73235.76,0.0,-0.98823,1e-05,1.73371]
[1780026977849,43.08,73236.2,0.0,-0.98822,1e-05,1.73544]
[1780026981723,43.08,73236.2,0.0,-0.98822,1e-05,1.73544]
[1780026983468,43.09,73236.21,0.0,-0.98821,1e-05,1.73626]
[1780026984900,43.09,73234.49,0.0,-0.98823,1e-05,1.73404]
[1780026985907,43.09,73231.04,0.0,-0.98827,1e-05,1.7286]
[1780026989935,43.09,73222.92,0.0,-0.98837,1e-05,1.71623]
[1780026990942,43.1,73220.29,0.0,-0.9884,1e-05,1.7122]
[1780026992956,43.1,73216.25,0.0,-0.98846,1e-05,1.70443]
[1780026994688,43.1,73215.0,0.0,-0.98847,1e-05,1.70267]
[1780026994718,43.1,73215.0,0.0,-0.98847,1e-05,1.70267]
[1780026996136,43.1,73214.78,0.0,-0.98847,1e-05,1.70257]
[1780026999467,43.1,73214.72,0.0,-0.98847,1e-05,1.70324]
[1780026999569,43.11,73215.64,0.0,-0.98845,1e-05,1.70522]
[1780027003811,43.11,73217.71,0.0,-0.98842,1e-05,1.7093]
[1780027003969,43.11,73217.71,0.0,-0.98842,1e-05,1.7093]
[1780027004925,43.11,73217.93,0.0,-0.98841,1e-05,1.70989]
[1780027005042,43.11,73197.45,0.0,-0.98866,1e-05,1.67722]
[1780027006049,43.11,73193.68,0.0,-0.98871,1e-05,1.67151]
[1780027009071,43.12,73199.37,0.0,-0.98863,1e-05,1.68117]
[1780027011085,43.12,73201.66,0.0,-0.9886,1e-05,1.68539]
[1780027015113,43.13,73205.42,0.0,-0.98855,1e-05,1.69251]
[1780027020148,43.13,73205.52,0.0,-0.98854,1e-05,1.69397]
[1780027021901,43.13,73206.65,0.0,-0.98852,1e-05,1.69605]
[1780027021969,43.13,73206.65,0.0,-0.98852,1e-05,1.69605]
[1780027022089,43.13,73206.65,0.0,-0.98852,1e-05,1.69605]
[1780027022217,43.13,73206.65,0.0,-0.98852,1e-05,1.69605]
[1780027022303,43.13,73206.68,0.0,-0.98852,1e-05,1.69635]
[1780027028205,43.14,73206.17,0.0,-0.98851,1e-05,1.69679]
[1780027030918,43.14,73206.2,0.0,-0.98851,1e-05,1.69709]
[1780027030969,43.14,73206.2,0.0,-0.98851,1e-05,1.69709]
[1780027035753,43.15,73204.02,0.0,-0.98853,1e-05,1.69507]
[1780027035760,43.15,73204.02,0.0,-0.98853,1e-05,1.69507]
[1780027035969,43.15,73204.02,0.0,-0.98853,1e-05,1.69507]
[1780027036260,43.15,73203.99,0.0,-0.98853,1e-05,1.69528]
[1780027040288,43.15,73200.74,0.0,-0.98856,1e-05,1.69108]
[1780027041154,43.15,73200.74,0.0,-0.98856,1e-05,1.69108]
[1780027041218,43.15,73200.74,0.0,-0.98856,1e-05,1.69108]
[1780027042917,43.16,73201.72,0.0,-0.98854,1e-05,1.69317]
[1780027042967,43.16,73201.72,0.0,-0.98854,1e-05,1.69317]
[1780027043309,43.16,73200.27,0.0,-0.98856,1e-05,1.6911]
[1780027046329,43.16,73195.25,0.0,-0.98861,1e-05,1.68385]
[1780027048344,43.16,73192.0,0.0,-0.98865,1e-05,1.67921]
[1780027048718,43.16,73192.0,0.0,-0.98865,1e-05,1.67921]
[1780027048957,43.16,73192.0,0.0,-0.98865,1e-05,1.67921]
[1780027048967,43.16,73192.0,0.0,-0.98865,1e-05,1.67921]
[1780027049351,43.17,73191.99,0.0,-0.98865,1e-05,1.67947]
[1780027053379,43.17,73194.39,0.0,-0.98862,1e-05,1.68272]
[1780027055427,43.17,73194.78,0.0,-0.98861,1e-05,1.68361]
[1780027055469,43.17,73194.78,0.0,-0.98861,1e-05,1.68361]
[1780027055550,43.17,73194.78,0.0,-0.98861,1e-05,1.68361]
[1780027055717,43.17,73194.78,0.0,-0.98861,1e-05,1.68361]
[1780027055569,43.17,73194.36,0.0,-0.98862,1e-05,1.68322]
[1780027061442,43.18,73194.53,0.0,-0.9886,1e-05,1.6851]
[1780027064571,43.18,73195.0,0.0,-0.98859,1e-05,1.68639]
[1780027064720,43.18,73195.0,0.0,-0.98859,1e-05,1.68639]
[1780027067499,43.19,73195.72,0.0,-0.98858,1e-05,1.68833]
[1780027073527,43.22,73196.84,0.0,-0.98851,1e-05,1.69642]
[1780027078561,43.28,73195.54,0.0,-0.98844,1e-05,1.70586]
[1780027081844,43.31,73195.81,0.0,-0.98839,1e-05,1.71267]
[1780027081969,43.31,73195.81,0.0,-0.98839,1e-05,1.71267]
[1780027082398,43.31,73195.81,0.0,-0.98839,1e-05,1.71267]
[1780027082467,43.31,73195.81,0.0,-0.98839,1e-05,1.71267]
[1780027082499,43.32,73195.81,0.0,-0.98837,1e-05,1.7147]
[1780027093667,43.36,73195.71,0.0,-0.9883,1e-05,1.72367]
[1780027098702,43.36,73195.69,0.0,-0.98829,1e-05,1.72435]
[1780027099303,43.36,73195.69,0.0,-0.98829,1e-05,1.72435]
[1780027099468,43.36,73195.69,0.0,-0.98829,1e-05,1.72435]
[1780027104744,43.37,73195.76,0.0,-0.98829,1e-05,1.72551]
[1780027109779,43.37,73195.63,0.0,-0.98828,1e-05,1.72616]
[1780027111805,43.37,73195.43,0.0,-0.98828,1e-05,1.72601]
[1780027111936,43.37,73195.43,0.0,-0.98828,1e-05,1.72601]
[1780027111969,43.37,73195.43,0.0,-0.98828,1e-05,1.72601]
[1780027112035,43.37,73194.83,0.0,-0.9883,1e-05,1.72349]
[1780027114622,43.37,73195.1,0.0,-0.98829,1e-05,1.7241]
[1780027119849,43.38,73195.78,0.0,-0.98828,1e-05,1.72641]
[1780027121229,43.38,73195.78,0.0,-0.98828,1e-05,1.72641]
[1780027121467,43.38,73195.78,0.0,-0.98828,1e-05,1.72641]
[1780027121560,43.38,73195.78,0.0,-0.98828,1e-05,1.72641]
[1780027121717,43.38,73195.78,0.0,-0.98828,1e-05,1.72641]
[1780027121661,43.38,73196.44,0.0,-0.98827,1e-05,1.72783]
[1780027126897,43.39,73196.07,0.0,-0.98826,1e-05,1.72808]
[1780027128912,43.39,73202.59,0.0,-0.98818,1e-05,1.73902]
[1780027129946,43.39,73202.59,0.0,-0.98818,1e-05,1.73902]
[1780027129972,43.39,73202.59,0.0,-0.98818,1e-05,1.73902]
[1780027136968,43.41,73203.46,0.0,-0.98814,1e-05,1.74455]
[1780027142079,43.42,73202.99,0.0,-0.98812,1e-05,1.74669]
[1780027142231,43.42,73202.99,0.0,-0.98812,1e-05,1.74669]
[1780027143364,43.43,73203.11,0.0,-0.98811,1e-05,1.74761]
[1780027143468,43.43,73203.11,0.0,-0.98811,1e-05,1.74761]
[1780027143569,43.43,73203.22,0.0,-0.98811,1e-05,1.74792]
[1780027148045,43.44,73197.11,0.0,-0.98816,1e-05,1.74153]
[1780027149504,43.44,73197.11,0.0,-0.98816,1e-05,1.74153]
[1780027149721,43.44,73197.11,0.0,-0.98816,1e-05,1.74153]
[1780027149744,43.45,73196.56,0.0,-0.98816,1e-05,1.74151]
[1780027154938,43.45,73195.44,0.0,-0.98817,1e-05,1.74028]
[1780027161258,43.45,73194.88,0.0,-0.98817,1e-05,1.73997]
[1780027161330,43.45,73194.88,0.0,-0.98817,1e-05,1.73997]
[1780027161468,43.45,73194.88,0.0,-0.98817,1e-05,1.73997]
[1780027161569,43.46,73194.88,0.0,-0.98817,1e-05,1.74041]
[1780027169194,43.46,73196.01,0.0,-0.98814,1e-05,1.74343]
[1780027170144,43.46,73196.01,0.0,-0.98814,1e-05,1.74343]
[1780027170219,43.46,73196.01,0.0,-0.98814,1e-05,1.74343]
[1780027171474,43.46,73195.82,0.0,-0.98814,1e-05,1.74326]
[1780027171718,43.46,73195.82,0.0,-0.98814,1e-05,1.74326]
[1780027171748,43.46,73195.16,0.0,-0.98816,1e-05,1.74075]
[1780027177250,43.47,73197.64,0.0,-0.98812,1e-05,1.74553]
[1780027177854,43.47,73197.64,0.0,-0.98812,1e-05,1.74553]
[1780027177968,43.47,73197.64,0.0,-0.98812,1e-05,1.74553]
[1780027182285,43.47,73202.35,0.0,-0.98806,1e-05,1.75392]
[1780027184175,43.47,73203.39,0.0,-0.98805,1e-05,1.75575]
[1780027184221,43.47,73203.39,0.0,-0.98805,1e-05,1.75575]
[1780027184299,43.47,73202.68,0.0,-0.98805,1e-05,1.7547]
[1780027186412,43.47,73202.47,0.0,-0.98806,1e-05,1.75448]
[1780027186469,43.47,73202.47,0.0,-0.98806,1e-05,1.75448]
[1780027192355,43.49,73203.08,0.0,-0.98801,1e-05,1.75984]
[1780027197390,43.51,73201.74,0.0,-0.988,1e-05,1.76116]
[1780027202425,43.51,73203.59,0.0,-0.98798,1e-05,1.76477]
[1780027204439,43.51,73212.24,0.0,-0.98786,1e-05,1.77927]
[1780027205447,43.51,73222.84,0.0,-0.98773,1e-05,1.79699]
[1780027206454,43.51,73226.51,0.0,-0.98768,1e-05,1.80318]
[1780027207461,43.51,73220.94,0.0,-0.98775,1e-05,1.79391]
[1780027208468,43.51,73218.12,0.0,-0.98779,1e-05,1.78926]
[1780027209423,43.51,73218.12,0.0,-0.98779,1e-05,1.78926]
[1780027209471,43.51,73218.12,0.0,-0.98779,1e-05,1.78926]
[1780027212700,43.52,73218.2,0.0,-0.98778,1e-05,1.79018]
[1780027212718,43.52,73218.2,0.0,-0.98778,1e-05,1.79018]
[1780027212761,43.52,73218.11,0.0,-0.98778,1e-05,1.79016]
[1780027214467,43.52,73218.37,0.0,-0.98777,1e-05,1.79059]
[1780027217532,43.52,73221.61,0.0,-0.98773,1e-05,1.79623]
[1780027221560,43.52,73224.98,0.0,-0.98769,1e-05,1.80206]
[1780027223491,43.52,73225.09,0.0,-0.98768,1e-05,1.80228]
[1780027223727,43.52,73225.09,0.0,-0.98768,1e-05,1.80228]
[1780027224723,43.52,73225.45,0.0,-0.98768,1e-05,1.80297]
[1780027224808,43.52,73226.39,0.0,-0.98767,1e-05,1.80458]
[1780027224968,43.52,73226.39,0.0,-0.98767,1e-05,1.80458]
[1780027227081,43.52,73228.04,0.0,-0.98764,1e-05,1.80739]
[1780027227254,43.52,73228.04,0.0,-0.98764,1e-05,1.80739]
[1780027233305,43.52,73230.25,0.0,-0.98761,1e-05,1.81123]
[1780027235063,43.52,73230.27,0.0,-0.98762,1e-05,1.8096]
[1780027235221,43.52,73230.27,0.0,-0.98762,1e-05,1.8096]
[1780027236228,43.52,73230.07,0.0,-0.98763,1e-05,1.80929]
[1780027236467,43.52,73230.07,0.0,-0.98763,1e-05,1.80929]
[1780027236668,43.52,73230.23,0.0,-0.98762,1e-05,1.80959]
[1780027241703,43.52,73230.42,0.0,-0.98762,1e-05,1.81007]
[1780027242367,43.52,73230.42,0.0,-0.98762,1e-05,1.81007]
[1780027242467,43.52,73230.42,0.0,-0.98762,1e-05,1.81007]
[1780027246738,43.52,73233.75,0.0,-0.98758,1e-05,1.81584]
[1780027248487,43.52,73233.69,0.0,-0.98758,1e-05,1.81576]
[1780027248720,43.52,73233.69,0.0,-0.98758,1e-05,1.81576]
[1780027248752,43.52,73238.85,0.0,-0.98751,1e-05,1.82449]
[1780027249759,43.52,73241.57,0.0,-0.98747,1e-05,1.82912]
[1780027251772,43.52,73246.0,0.0,-0.98741,1e-05,1.83665]
[1780027254436,43.53,73248.15,0.0,-0.98737,1e-05,1.84208]
[1780027254473,43.53,73248.15,0.0,-0.98737,1e-05,1.84208]
[1780027256808,43.53,73253.7,0.0,-0.9873,1e-05,1.85147]
[1780027257922,43.53,73253.7,0.0,-0.9873,1e-05,1.85147]
[1780027257968,43.53,73253.34,0.0,-0.9873,1e-05,1.85082]
[1780027258161,43.53,73253.34,0.0,-0.9873,1e-05,1.85082]
[1780027258220,43.53,73253.34,0.0,-0.9873,1e-05,1.85082]
[1780027258822,43.53,73254.05,0.0,-0.98729,1e-05,1.852]
[1780027263857,43.53,73255.01,0.0,-0.98728,1e-05,1.85345]
[1780027266415,43.53,73254.82,0.0,-0.98729,1e-05,1.85305]
[1780027266484,43.53,73254.82,0.0,-0.98729,1e-05,1.85305]
[1780027267368,43.53,73254.77,0.0,-0.98729,1e-05,1.85293]
[1780027267473,43.53,73254.77,0.0,-0.98729,1e-05,1.85293]
[1780027267885,43.53,73254.8,0.0,-0.98729,1e-05,1.85294]
[1780027272920,43.53,73255.09,0.0,-0.98728,1e-05,1.85325]
[1780027278890,43.53,73253.4,0.0,-0.98731,1e-05,1.85024]
[1780027278915,43.53,73248.61,0.0,-0.98737,1e-05,1.84202]
[1780027278972,43.53,73248.61,0.0,-0.98737,1e-05,1.84202]
[1780027279652,43.53,73248.61,0.0,-0.98737,1e-05,1.84202]
[1780027279722,43.53,73248.61,0.0,-0.98737,1e-05,1.84202]
[1780027279753,43.53,73247.28,0.0,-0.98739,1e-05,1.83976]
[1780027284997,43.53,73247.47,0.0,-0.98739,1e-05,1.84003]
[1780027285215,43.53,73247.47,0.0,-0.98739,1e-05,1.84003]
[1780027287050,43.53,73247.92,0.0,-0.98738,1e-05,1.84078]
[1780027287256,43.53,73247.92,0.0,-0.98738,1e-05,1.84078]
[1780027287356,43.53,73247.38,0.0,-0.98739,1e-05,1.83984]
[1780027291167,43.53,73246.53,0.0,-0.9874,1e-05,1.83836]
[1780027291219,43.53,73246.53,0.0,-0.9874,1e-05,1.83836]
[1780027297095,43.53,73244.86,0.0,-0.98743,1e-05,1.83374]
[1780027302130,43.53,73246.39,0.0,-0.98741,1e-05,1.83634]
[1780027305151,43.53,73252.48,0.0,-0.98733,1e-05,1.8467]
[1780027306617,43.53,73252.48,0.0,-0.98733,1e-05,1.8467]
[1780027306720,43.53,73252.48,0.0,-0.98733,1e-05,1.8467]
[1780027306821,43.53,73256.52,0.0,-0.98728,1e-05,1.85358]
[1780027307492,43.53,73256.52,0.0,-0.98728,1e-05,1.85358]
[1780027307718,43.53,73256.52,0.0,-0.98728,1e-05,1.85358]
[1780027307819,43.53,73256.76,0.0,-0.98728,1e-05,1.85392]
[1780027314499,43.53,73256.07,0.0,-0.98729,1e-05,1.85261]
[1780027314719,43.53,73256.07,0.0,-0.98729,1e-05,1.85261]
[1780027314930,43.53,73252.08,0.0,-0.98734,1e-05,1.8457]
[1780027315221,43.53,73249.23,0.0,-0.98738,1e-05,1.84085]
[1780027316228,43.53,73246.54,0.0,-0.98741,1e-05,1.83626]
[1780027316999,43.53,73246.54,0.0,-0.98741,1e-05,1.83626]
[1780027317234,43.53,73246.54,0.0,-0.98741,1e-05,1.83626]
[1780027317235,43.53,73245.24,0.0,-0.98743,1e-05,1.83405]
[1780027318242,43.53,73241.97,0.0,-0.98748,1e-05,1.82851]
[1780027321770,43.53,73241.76,0.0,-0.98748,1e-05,1.82817]
[1780027321969,43.53,73241.76,0.0,-0.98748,1e-05,1.82817]
[1780027327305,43.53,73242.46,0.0,-0.98747,1e-05,1.82943]
[1780027331333,43.53,73238.46,0.0,-0.98752,1e-05,1.8233]
[1780027333570,43.53,73237.1,0.0,-0.98753,1e-05,1.82103]
[1780027333734,43.53,73237.1,0.0,-0.98753,1e-05,1.82103]
[1780027334380,43.53,73235.52,0.0,-0.98755,1e-05,1.81898]
[1780027334469,43.53,73235.52,0.0,-0.98755,1e-05,1.81898]
[1780027334570,43.53,73236.51,0.0,-0.98754,1e-05,1.82068]
[1780027338646,43.53,73236.1,0.0,-0.98754,1e-05,1.82006]
[1780027338722,43.53,73236.1,0.0,-0.98754,1e-05,1.82006]
[1780027342103,43.53,73231.5,0.0,-0.9876,1e-05,1.81244]
[1780027342218,43.53,73231.5,0.0,-0.9876,1e-05,1.81244]
[1780027342410,43.53,73231.59,0.0,-0.9876,1e-05,1.81263]
[1780027347444,43.54,73232.69,0.0,-0.98757,1e-05,1.81644]
[1780027351473,43.55,73234.59,0.0,-0.98754,1e-05,1.81974]
[1780027352825,43.55,73234.59,0.0,-0.98754,1e-05,1.81974]
[1780027352973,43.55,73234.59,0.0,-0.98754,1e-05,1.81974]
[1780027353650,43.55,73234.59,0.0,-0.98754,1e-05,1.81978]
[1780027353720,43.55,73234.59,0.0,-0.98754,1e-05,1.81978]
[1780027353820,43.55,73234.53,0.0,-0.98754,1e-05,1.81968]
[1780027359530,43.55,73233.11,0.0,-0.98756,1e-05,1.81742]
[1780027364568,43.55,73232.99,0.0,-0.98756,1e-05,1.81731]
[1780027364722,43.55,73232.99,0.0,-0.98756,1e-05,1.81731]
[1780027365206,43.55,73233.51,0.0,-0.98755,1e-05,1.81821]
[1780027365219,43.55,73233.51,0.0,-0.98755,1e-05,1.81821]
[1780027365572,43.55,73234.18,0.0,-0.98754,1e-05,1.81936]
[1780027373628,43.55,73233.27,0.0,-0.98755,1e-05,1.81801]
[1780027376634,43.56,73233.32,0.0,-0.98755,1e-05,1.81814]
[1780027376718,43.56,73233.32,0.0,-0.98755,1e-05,1.81814]
[1780027377385,43.56,73233.21,0.0,-0.98755,1e-05,1.81798]
[1780027377469,43.56,73233.21,0.0,-0.98755,1e-05,1.81798]
[1780027377656,43.56,73233.57,0.0,-0.98755,1e-05,1.81861]
[1780027379613,43.56,73233.7,0.0,-0.98755,1e-05,1.81885]
[1780027380563,43.56,73233.96,0.0,-0.98754,1e-05,1.81931]
[1780027380722,43.56,73233.96,0.0,-0.98754,1e-05,1.81931]
[1780027380798,43.56,73241.29,0.0,-0.98745,1e-05,1.83172]
[1780027381684,43.56,73241.75,0.0,-0.98744,1e-05,1.8325]
[1780027382691,43.56,73244.44,0.0,-0.98741,1e-05,1.83707]
[1780027385712,43.56,73250.46,0.0,-0.98733,1e-05,1.84728]
[1780027386213,43.56,73250.46,0.0,-0.98733,1e-05,1.84728]
[1780027386217,43.56,73250.46,0.0,-0.98733,1e-05,1.84728]
[1780027386719,43.56,73253.61,0.0,-0.98728,1e-05,1.85263]
[1780027387284,43.56,73253.61,0.0,-0.98728,1e-05,1.85263]
[1780027387467,43.56,73253.61,0.0,-0.98728,1e-05,1.85263]
[1780027387726,43.56,73253.8,0.0,-0.98728,1e-05,1.85292]
[1780027392761,43.55,73253.95,0.0,-0.98728,1e-05,1.85298]
[1780027395447,43.55,73255.83,0.0,-0.98726,1e-05,1.85612]
[1780027395467,43.55,73255.83,0.0,-0.98726,1e-05,1.85612]
[1780027396769,43.55,73255.7,0.0,-0.98726,1e-05,1.85586]
[1780027396968,43.55,73255.7,0.0,-0.98726,1e-05,1.85586]
[1780027396978,43.55,73255.61,0.0,-0.98726,1e-05,1.85561]
[1780027399813,43.55,73259.83,0.0,-0.98721,1e-05,1.86275]
[1780027404848,43.55,73261.46,0.0,-0.98719,1e-05,1.86524]
[1780027409882,43.56,73261.9,0.0,-0.98716,1e-05,1.86865]
[1780027410750,43.56,73261.9,0.0,-0.98716,1e-05,1.86865]
[1780027410967,43.56,73261.9,0.0,-0.98716,1e-05,1.86865]
[1780027412904,43.56,73264.28,0.0,-0.98714,1e-05,1.8707]
[1780027415570,43.56,73264.55,0.0,-0.98713,1e-05,1.8716]
[1780027415717,43.56,73264.55,0.0,-0.98713,1e-05,1.8716]
[1780027415925,43.57,73263.0,0.0,-0.98715,1e-05,1.86945]
[1780027420963,43.57,73263.24,0.0,-0.98714,1e-05,1.8712]
[1780027422467,43.57,73263.82,0.0,-0.98713,1e-05,1.87212]
[1780027428010,43.57,73264.89,0.0,-0.98711,1e-05,1.87409]
[1780027431391,43.58,73265.7,0.0,-0.98709,1e-05,1.87707]
[1780027431468,43.58,73265.7,0.0,-0.98709,1e-05,1.87707]
[1780027431566,43.58,73265.7,0.0,-0.98709,1e-05,1.87707]
[1780027431718,43.58,73265.7,0.0,-0.98709,1e-05,1.87707]
[1780027432038,43.58,73266.4,0.0,-0.98708,1e-05,1.8782]
[1780027437074,43.58,73267.02,0.0,-0.98708,1e-05,1.87885]
[1780027438081,43.58,73271.52,0.0,-0.98702,1e-05,1.88656]
[1780027438973,43.58,73271.52,0.0,-0.98702,1e-05,1.88656]
[1780027439219,43.58,73272.99,0.0,-0.987,1e-05,1.88901]
[1780027444963,43.58,73274.2,0.0,-0.98698,1e-05,1.89071]
[1780027445064,43.57,73273.2,0.0,-0.987,1e-05,1.88877]
[1780027445218,43.57,73273.2,0.0,-0.987,1e-05,1.88877]
[1780027445736,43.57,73273.2,0.0,-0.987,1e-05,1.88877]
[1780027445972,43.57,73273.2,0.0,-0.987,1e-05,1.88877]
[1780027452432,43.57,73275.46,0.0,-0.98697,1e-05,1.89211]
[1780027453846,43.57,73276.04,0.0,-0.98697,1e-05,1.89301]
[1780027453971,43.57,73276.04,0.0,-0.98697,1e-05,1.89301]
[1780027454069,43.57,73276.29,0.0,-0.98696,1e-05,1.89324]
[1780027454263,43.57,73276.29,0.0,-0.98696,1e-05,1.89324]
[1780027454470,43.57,73276.29,0.0,-0.98696,1e-05,1.89324]
[1780027457437,43.57,73273.23,0.0,-0.98701,1e-05,1.88774]
[1780027457468,43.57,73273.23,0.0,-0.98701,1e-05,1.88774]
[1780027457538,43.57,73274.54,0.0,-0.98699,1e-05,1.88992]
[1780027462176,43.57,73274.03,0.0,-0.987,1e-05,1.88866]
[1780027462217,43.57,73274.03,0.0,-0.987,1e-05,1.88866]
[1780027467287,43.56,73276.76,0.0,-0.98697,1e-05,1.89284]
[1780027471203,43.56,73276.94,0.0,-0.98697,1e-05,1.89287]
[1780027471220,43.56,73276.94,0.0,-0.98697,1e-05,1.89287]
[1780027471350,43.56,73276.94,0.0,-0.98697,1e-05,1.89287]
[1780027471471,43.56,73276.94,0.0,-0.98697,1e-05,1.89287]
[1780027471563,43.56,73277.58,0.0,-0.98697,1e-05,1.89205]
[1780027477357,43.56,73276.48,0.0,-0.98699,1e-05,1.88958]
[1780027482392,43.56,73276.46,0.0,-0.98699,1e-05,1.8891]
[1780027485647,43.56,73275.64,0.0,-0.98701,1e-05,1.8875]
[1780027485718,43.56,73275.64,0.0,-0.98701,1e-05,1.8875]
[1780027486049,43.56,73275.64,0.0,-0.98701,1e-05,1.8875]
[1780027486150,43.56,73273.77,0.0,-0.98703,1e-05,1.88409]
[1780027486222,43.56,73273.77,0.0,-0.98703,1e-05,1.88409]
[1780027488804,43.56,73274.09,0.0,-0.98703,1e-05,1.88456]
[1780027489840,43.56,73274.03,0.0,-0.98703,1e-05,1.88438]
[1780027489969,43.56,73274.03,0.0,-0.98703,1e-05,1.88438]
[1780027490058,43.56,73265.69,0.0,-0.98714,1e-05,1.86988]
[1780027490184,43.56,73265.69,0.0,-0.98714,1e-05,1.86988]
[1780027490219,43.56,73265.69,0.0,-0.98714,1e-05,1.86988]
[1780027495483,43.56,73264.43,0.0,-0.98715,1e-05,1.86937]
[1780027500518,43.58,73264.59,0.0,-0.98713,1e-05,1.87235]
[1780027503599,43.58,73265.05,0.0,-0.98711,1e-05,1.87422]
[1780027503727,43.58,73265.05,0.0,-0.98711,1e-05,1.87422]
[1780027503828,43.58,73264.99,0.0,-0.98711,1e-05,1.87404]
[1780027504868,43.58,73264.99,0.0,-0.98711,1e-05,1.87404]
[1780027504968,43.58,73264.99,0.0,-0.98711,1e-05,1.87404]
[1780027505068,43.58,73261.16,0.0,-0.98716,1e-05,1.86791]
[1780027505553,43.58,73258.04,0.0,-0.9872,1e-05,1.86255]
[1780027507567,43.59,73254.99,0.0,-0.98724,1e-05,1.85781]
[1780027509191,43.58,73254.47,0.0,-0.98725,1e-05,1.85688]
[1780027510871,43.58,73254.55,0.0,-0.98725,1e-05,1.85697]
[1780027510969,43.58,73254.55,0.0,-0.98725,1e-05,1.85697]
[1780027511949,43.58,73254.97,0.0,-0.98724,1e-05,1.85759]
[1780027511968,43.58,73254.97,0.0,-0.98724,1e-05,1.85759]
[1780027512050,43.58,73255.27,0.0,-0.98724,1e-05,1.85806]
[1780027515427,43.58,73254.44,0.0,-0.98725,1e-05,1.85654]
[1780027515469,43.58,73254.44,0.0,-0.98725,1e-05,1.85654]
[1780027520658,43.58,73255.22,0.0,-0.98724,1e-05,1.85763]
[1780027527255,43.58,73255.22,0.0,-0.98724,1e-05,1.85763]
[1780027527468,43.58,73255.22,0.0,-0.98724,1e-05,1.85763]
[1780027527603,43.58,73255.22,0.0,-0.98724,1e-05,1.85763]
[1780027527721,43.58,73255.22,0.0,-0.98724,1e-05,1.85763]
[1780027527816,43.58,73254.23,0.0,-0.98726,1e-05,1.8556]
[1780027530627,43.58,73254.88,0.0,-0.98725,1e-05,1.85662]
[1780027533541,43.58,73252.29,0.0,-0.9873,1e-05,1.85024]
[1780027533719,43.58,73252.29,0.0,-0.9873,1e-05,1.85024]
[1780027534130,43.58,73252.29,0.0,-0.9873,1e-05,1.85024]
[1780027534186,43.58,73249.0,0.0,-0.98734,1e-05,1.84456]
[1780027534220,43.58,73249.0,0.0,-0.98734,1e-05,1.84456]
[1780027535764,43.58,73241.21,0.0,-0.98744,1e-05,1.8319]
[1780027536771,43.58,73238.98,0.0,-0.98747,1e-05,1.82812]
[1780027539610,43.58,73238.97,0.0,-0.98747,1e-05,1.82811]
[1780027539719,43.58,73238.97,0.0,-0.98747,1e-05,1.82811]
[1780027540108,43.58,73238.97,0.0,-0.98747,1e-05,1.82811]
[1780027540204,43.58,73239.24,0.0,-0.98747,1e-05,1.82856]
[1780027545834,43.58,73236.21,0.0,-0.98751,1e-05,1.82344]
[1780027549794,43.58,73234.38,0.0,-0.98753,1e-05,1.82038]
[1780027549967,43.58,73234.38,0.0,-0.98753,1e-05,1.82038]
[1780027550064,43.59,73234.29,0.0,-0.98753,1e-05,1.82084]
[1780027550385,43.59,73234.29,0.0,-0.98753,1e-05,1.82084]
[1780027550471,43.59,73234.29,0.0,-0.98753,1e-05,1.82084]
[1780027554712,43.59,73234.37,0.0,-0.98752,1e-05,1.82162]
[1780027560939,43.59,73234.88,0.0,-0.98751,1e-05,1.82253]
[1780027564301,43.59,73234.3,0.0,-0.98752,1e-05,1.82157]
[1780027564470,43.59,73234.3,0.0,-0.98752,1e-05,1.82157]
[1780027564719,43.59,73234.3,0.0,-0.98752,1e-05,1.82157]
[1780027564968,43.59,73234.3,0.0,-0.98752,1e-05,1.82157]
[1780027565070,43.59,73234.74,0.0,-0.98751,1e-05,1.82232]
[1780027574030,43.59,73234.88,0.0,-0.98751,1e-05,1.82258]
[1780027579065,43.59,73234.71,0.0,-0.98751,1e-05,1.82229]
[1780027579831,43.59,73234.71,0.0,-0.98751,1e-05,1.82229]
[1780027579968,43.59,73234.71,0.0,-0.98751,1e-05,1.82229]
[1780027580216,43.59,73234.71,0.0,-0.98751,1e-05,1.82229]
[1780027580072,43.59,73234.63,0.0,-0.98751,1e-05,1.82215]
[1780027580470,43.59,73234.63,0.0,-0.98751,1e-05,1.82215]
[1780027587702,43.59,73235.17,0.0,-0.98751,1e-05,1.82305]
[1780027587718,43.59,73235.17,0.0,-0.98751,1e-05,1.82305]
[1780027593164,43.59,73234.67,0.0,-0.98753,1e-05,1.82038]
[1780027594174,43.59,73229.24,0.0,-0.9876,1e-05,1.81124]
[1780027595182,43.59,73216.67,0.0,-0.98776,1e-05,1.79023]
[1780027596189,43.59,73206.38,0.0,-0.98789,1e-05,1.77318]
[1780027597196,43.59,73202.01,0.0,-0.98795,1e-05,1.76603]
[1780027598203,43.59,73199.27,0.0,-0.98798,1e-05,1.76161]
[1780027600217,43.59,73196.51,0.0,-0.98802,1e-05,1.75728]
[1780027604245,43.59,73194.27,0.0,-0.98804,1e-05,1.75402]
[1780027606202,43.59,73194.27,0.0,-0.98804,1e-05,1.75402]
[1780027606220,43.59,73194.27,0.0,-0.98804,1e-05,1.75402]
[1780027606220,43.59,73194.27,0.0,-0.98804,1e-05,1.75424]
[1780027606696,43.59,73194.27,0.0,-0.98804,1e-05,1.75424]
[1780027606718,43.59,73194.27,0.0,-0.98804,1e-05,1.75424]
[1780027607268,43.59,73194.06,0.0,-0.98804,1e-05,1.754]
[1780027613203,43.6,73193.2,0.0,-0.98805,1e-05,1.75303]
[1780027615324,43.6,73190.23,0.0,-0.98808,1e-05,1.74861]
[1780027616977,43.6,73190.23,0.0,-0.98808,1e-05,1.74861]
[1780027617242,43.6,73190.23,0.0,-0.98808,1e-05,1.74861]
[1780027617078,43.6,73189.35,0.0,-0.98809,1e-05,1.74729]
[1780027617438,43.6,73189.35,0.0,-0.98809,1e-05,1.74729]
[1780027617473,43.6,73189.35,0.0,-0.98809,1e-05,1.74729]
[1780027617474,43.6,73189.8,0.0,-0.98809,1e-05,1.74814]
[1780027622373,43.6,73187.81,0.0,-0.98811,1e-05,1.74547]
[1780027623682,43.6,73187.81,0.0,-0.98811,1e-05,1.74547]
[1780027623719,43.6,73187.81,0.0,-0.98811,1e-05,1.74547]
[1780027623782,43.6,73186.95,0.0,-0.98812,1e-05,1.74418]
[1780027624771,43.6,73186.95,0.0,-0.98812,1e-05,1.74418]
[1780027624972,43.6,73186.95,0.0,-0.98812,1e-05,1.74418]
[1780027625813,43.6,73186.07,0.0,-0.98813,1e-05,1.74287]
[1780027625886,43.6,73187.98,0.0,-0.9881,1e-05,1.74611]
[1780027627408,43.6,73190.12,0.0,-0.98807,1e-05,1.74983]
[1780027628788,43.6,73190.12,0.0,-0.98807,1e-05,1.74983]
[1780027628968,43.6,73190.12,0.0,-0.98807,1e-05,1.74983]
[1780027629116,43.6,73190.12,0.0,-0.98807,1e-05,1.74983]
[1780027629222,43.6,73190.12,0.0,-0.98807,1e-05,1.74983]
[1780027629206,43.61,73195.51,0.0,-0.988,1e-05,1.75887]
[1780027630431,43.61,73197.37,0.0,-0.98798,1e-05,1.76201]
[1780027635985,43.61,73196.94,0.0,-0.98799,1e-05,1.7613]
[1780027636218,43.61,73196.94,0.0,-0.98799,1e-05,1.7613]
[1780027636086,43.61,73190.86,0.0,-0.98806,1e-05,1.75134]
[1780027636695,43.61,73190.86,0.0,-0.98806,1e-05,1.75134]
[1780027636721,43.61,73190.86,0.0,-0.98806,1e-05,1.75134]
[1780027636796,43.61,73189.57,0.0,-0.98808,1e-05,1.74923]
[1780027640266,43.61,73188.81,0.0,-0.98809,1e-05,1.74822]
[1780027640476,43.61,73187.23,0.0,-0.98811,1e-05,1.74576]
[1780027640741,43.61,73187.23,0.0,-0.98811,1e-05,1.74576]
[1780027640968,43.61,73187.23,0.0,-0.98811,1e-05,1.74576]
[1780027641070,43.61,73185.49,0.0,-0.98813,1e-05,1.74304]
[1780027643522,43.61,73183.24,0.0,-0.98815,1e-05,1.73975]
[1780027644928,43.61,73183.24,0.0,-0.98815,1e-05,1.73975]
[1780027644967,43.61,73183.24,0.0,-0.98815,1e-05,1.73975]
[1780027645029,43.61,73183.69,0.0,-0.98815,1e-05,1.74061]
[1780027645562,43.61,73183.69,0.0,-0.98815,1e-05,1.74061]
[1780027645719,43.61,73183.69,0.0,-0.98815,1e-05,1.74061]
[1780027649242,43.61,73184.89,0.0,-0.98813,1e-05,1.74295]
[1780027649320,43.61,73188.74,0.0,-0.98808,1e-05,1.74946]
[1780027649468,43.61,73188.74,0.0,-0.98808,1e-05,1.74946]
[1780027649773,43.61,73188.74,0.0,-0.98808,1e-05,1.74946]
[1780027649969,43.61,73188.74,0.0,-0.98808,1e-05,1.74946]
[1780027650069,43.61,73189.74,0.0,-0.98806,1e-05,1.7511]
[1780027651927,43.61,73190.93,0.0,-0.98805,1e-05,1.75315]
[1780027655280,43.62,73190.14,0.0,-0.98807,1e-05,1.75045]
[1780027654599,43.62,73195.48,0.0,-0.988,1e-05,1.7593]
[1780027655467,43.62,73195.48,0.0,-0.988,1e-05,1.7593]
[1780027655606,43.62,73188.79,0.0,-0.98808,1e-05,1.74845]
[1780027656451,43.62,73188.79,0.0,-0.98808,1e-05,1.74845]
[1780027656469,43.62,73188.79,0.0,-0.98808,1e-05,1.74845]
[1780027656613,43.62,73188.13,0.0,-0.98809,1e-05,1.74749]
[1780027663367,43.62,73188.16,0.0,-0.98809,1e-05,1.74778]
[1780027666196,43.62,73187.45,0.0,-0.98809,1e-05,1.74697]
[1780027666222,43.62,73187.45,0.0,-0.98809,1e-05,1.74697]
[1780027666297,43.62,73185.7,0.0,-0.98812,1e-05,1.74411]
[1780027668468,43.62,73186.0,0.0,-0.98811,1e-05,1.74472]
[1780027668697,43.62,73185.63,0.0,-0.98812,1e-05,1.74424]
[1780027673732,43.62,73182.32,0.0,-0.98815,1e-05,1.73948]
[1780027674979,43.62,73182.32,0.0,-0.98815,1e-05,1.73948]
[1780027675220,43.62,73182.32,0.0,-0.98815,1e-05,1.73948]
[1780027676753,43.63,73173.55,0.0,-0.98826,1e-05,1.72554]
[1780027677482,43.63,73173.55,0.0,-0.98826,1e-05,1.72554]
[1780027677973,43.63,73173.55,0.0,-0.98826,1e-05,1.72554]
[1780027678144,43.63,73173.55,0.0,-0.98826,1e-05,1.72554]
[1780027678219,43.63,73173.55,0.0,-0.98826,1e-05,1.72554]
[1780027678311,43.63,73174.14,0.0,-0.98825,1e-05,1.72679]
[1780027683803,43.63,73174.2,0.0,-0.98824,1e-05,1.72764]
[1780027686824,43.63,73177.65,0.0,-0.9882,1e-05,1.73367]
[1780027687831,43.63,73180.61,0.0,-0.98816,1e-05,1.73861]
[1780027690111,43.63,73179.86,0.0,-0.98817,1e-05,1.73766]
[1780027690218,43.63,73179.86,0.0,-0.98817,1e-05,1.73766]
[1780027691372,43.64,73179.71,0.0,-0.98817,1e-05,1.73755]
[1780027691468,43.64,73179.71,0.0,-0.98817,1e-05,1.73755]
[1780027691859,43.63,73179.76,0.0,-0.98817,1e-05,1.73701]
[1780027696896,43.64,73180.01,0.0,-0.98816,1e-05,1.73808]
[1780027697901,43.64,73176.38,0.0,-0.98821,1e-05,1.73233]
[1780027699143,43.64,73176.38,0.0,-0.98821,1e-05,1.73233]
[1780027699218,43.64,73176.38,0.0,-0.98821,1e-05,1.73233]
[1780027700922,43.64,73166.26,0.0,-0.98833,1e-05,1.71643]
[1780027701929,43.64,73165.02,0.0,-0.98834,1e-05,1.71461]
[1780027702936,43.64,73176.02,0.0,-0.98821,1e-05,1.73235]
[1780027703943,43.64,73175.62,0.0,-0.98821,1e-05,1.73185]
[1780027704384,43.64,73175.62,0.0,-0.98821,1e-05,1.73185]
[1780027704923,43.64,73175.62,0.0,-0.98821,1e-05,1.73185]
[1780027704969,43.64,73175.62,0.0,-0.98821,1e-05,1.73185]
[1780027705025,43.64,73171.64,0.0,-0.98826,1e-05,1.72556]
[1780027707440,43.64,73173.09,0.0,-0.98824,1e-05,1.72821]
[1780027707469,43.64,73173.09,0.0,-0.98824,1e-05,1.72821]
[1780027707633,43.64,73173.09,0.0,-0.98824,1e-05,1.72821]
[1780027707719,43.64,73173.09,0.0,-0.98824,1e-05,1.72821]
[1780027707971,43.64,73174.9,0.0,-0.98821,1e-05,1.73129]
[1780027713006,43.65,73173.39,0.0,-0.98824,1e-05,1.72787]
[1780027715510,43.65,73173.06,0.0,-0.98824,1e-05,1.72763]
[1780027715718,43.65,73173.06,0.0,-0.98824,1e-05,1.72763]
[1780027721081,43.65,73173.11,0.0,-0.98823,1e-05,1.72861]
[1780027726116,43.66,73184.44,0.0,-0.98809,1e-05,1.74773]
[1780027728130,43.66,73181.66,0.0,-0.98812,1e-05,1.74345]
[1780027728794,43.66,73181.66,0.0,-0.98812,1e-05,1.74345]
[1780027729055,43.66,73181.66,0.0,-0.98812,1e-05,1.74345]
[1780027729636,43.66,73182.7,0.0,-0.9881,1e-05,1.74527]
[1780027730244,43.66,73182.7,0.0,-0.9881,1e-05,1.74527]
[1780027730324,43.66,73184.67,0.0,-0.98808,1e-05,1.74872]
[1780027730468,43.66,73184.67,0.0,-0.98808,1e-05,1.74872]
[1780027736186,43.66,73184.13,0.0,-0.98808,1e-05,1.74841]
[1780027740214,43.66,73180.82,0.0,-0.98812,1e-05,1.74274]
[1780027741221,43.66,73168.92,0.0,-0.98827,1e-05,1.72359]
[1780027742228,43.66,73158.59,0.0,-0.9884,1e-05,1.70712]
[1780027743236,43.66,73158.61,0.0,-0.9884,1e-05,1.70657]
[1780027744242,43.66,73153.42,0.0,-0.98847,1e-05,1.69828]
[1780027747263,43.65,73151.3,0.0,-0.9885,1e-05,1.69403]
[1780027752298,43.66,73149.53,0.0,-0.98851,1e-05,1.69246]
[1780027752469,43.66,73149.53,0.0,-0.98851,1e-05,1.69246]
[1780027752718,43.66,73149.53,0.0,-0.98851,1e-05,1.69246]
[1780027754618,43.66,73150.08,0.0,-0.9885,1e-05,1.69375]
[1780027754717,43.66,73150.08,0.0,-0.9885,1e-05,1.69375]
[1780027759347,43.67,73151.01,0.0,-0.98848,1e-05,1.69623]
[1780027764382,43.66,73150.21,0.0,-0.98851,1e-05,1.69297]
[1780027765495,43.66,73150.74,0.0,-0.9885,1e-05,1.69401]
[1780027765719,43.66,73150.74,0.0,-0.9885,1e-05,1.69401]
[1780027771431,43.66,73150.5,0.0,-0.98851,1e-05,1.69309]
[1780027773828,43.67,73151.15,0.0,-0.98849,1e-05,1.69451]
[1780027773979,43.67,73151.15,0.0,-0.98849,1e-05,1.69451]
[1780027775561,43.67,73149.01,0.0,-0.98852,1e-05,1.69129]
[1780027775720,43.67,73149.01,0.0,-0.98852,1e-05,1.69129]
[1780027775805,43.66,73145.65,0.0,-0.98856,1e-05,1.68542]
[1780027780162,43.66,73145.03,0.0,-0.98857,1e-05,1.68432]
[1780027780218,43.66,73145.03,0.0,-0.98857,1e-05,1.68432]
[1780027783582,43.66,73146.55,0.0,-0.98855,1e-05,1.68683]
[1780027783721,43.66,73146.55,0.0,-0.98855,1e-05,1.68683]
[1780027783822,43.67,73145.97,0.0,-0.98856,1e-05,1.68611]
[1780027788044,43.67,73145.77,0.0,-0.98856,1e-05,1.68641]
[1780027788222,43.67,73145.77,0.0,-0.98856,1e-05,1.68641]
[1780027791571,43.67,73140.49,0.0,-0.98861,1e-05,1.67911]
[1780027793012,43.67,73128.68,0.0,-0.98876,1e-05,1.66003]
[1780027793585,43.67,73131.38,0.0,-0.98873,1e-05,1.66377]
[1780027794592,43.67,73134.66,0.0,-0.98869,1e-05,1.66892]
[1780027797843,43.67,73135.2,0.0,-0.98868,1e-05,1.67024]
[1780027797974,43.67,73135.2,0.0,-0.98868,1e-05,1.67024]
[1780027800635,43.68,73139.02,0.0,-0.98863,1e-05,1.67718]
[1780027803657,43.68,73143.65,0.0,-0.98857,1e-05,1.68517]
[1780027806083,43.68,73145.23,0.0,-0.98855,1e-05,1.68788]
[1780027806220,43.68,73145.23,0.0,-0.98855,1e-05,1.68788]
[1780027807239,43.68,73145.32,0.0,-0.98854,1e-05,1.68823]
[1780027807468,43.68,73145.32,0.0,-0.98854,1e-05,1.68823]
[1780027807319,43.68,73145.32,0.0,-0.98854,1e-05,1.68843]
[1780027812722,43.67,73140.49,0.0,-0.98861,1e-05,1.67909]
[1780027813729,43.67,73137.29,0.0,-0.98866,1e-05,1.67353]
[1780027814762,43.67,73137.29,0.0,-0.98866,1e-05,1.67353]
[1780027814968,43.67,73137.29,0.0,-0.98866,1e-05,1.67353]
[1780027815853,43.67,73136.39,0.0,-0.98866,1e-05,1.67235]
[1780027815968,43.67,73136.39,0.0,-0.98866,1e-05,1.67235]
[1780027816070,43.67,73136.57,0.0,-0.98866,1e-05,1.67287]
[1780027820805,43.66,73136.87,0.0,-0.98867,1e-05,1.67135]
[1780027820967,43.66,73136.87,0.0,-0.98867,1e-05,1.67135]
[1780027821035,43.66,73139.79,0.0,-0.98864,1e-05,1.67546]
[1780027825813,43.65,73142.72,0.0,-0.98862,1e-05,1.6783]
[1780027827494,43.65,73142.72,0.0,-0.98862,1e-05,1.6783]
[1780027827722,43.65,73144.34,0.0,-0.9886,1e-05,1.68035]
[1780027827791,43.65,73144.34,0.0,-0.9886,1e-05,1.68035]
[1780027827970,43.65,73144.34,0.0,-0.9886,1e-05,1.68035]
[1780027828071,43.65,73144.82,0.0,-0.9886,1e-05,1.6806]
[1780027833271,43.64,73144.07,0.0,-0.98864,1e-05,1.67569]
[1780027833467,43.64,73144.07,0.0,-0.98864,1e-05,1.67569]
[1780027834876,43.63,73139.75,0.0,-0.9887,1e-05,1.66737]
[1780027838904,43.62,73136.9,0.0,-0.98875,1e-05,1.6617]
[1780027840534,43.62,73136.59,0.0,-0.98875,1e-05,1.66147]
[1780027840718,43.62,73136.59,0.0,-0.98875,1e-05,1.66147]
[1780027842725,43.63,73136.67,0.0,-0.98874,1e-05,1.66211]
[1780027842967,43.63,73136.67,0.0,-0.98874,1e-05,1.66211]
[1780027842974,43.63,73137.91,0.0,-0.98873,1e-05,1.66431]
[1780027843697,43.63,73137.91,0.0,-0.98873,1e-05,1.66431]
[1780027843724,43.63,73137.91,0.0,-0.98873,1e-05,1.66431]
[1780027845861,43.63,73133.37,0.0,-0.98878,1e-05,1.65771]
[1780027847162,43.63,73133.25,0.0,-0.98878,1e-05,1.65779]
[1780027847219,43.63,73133.25,0.0,-0.98878,1e-05,1.65779]
[1780027847320,43.63,73134.2,0.0,-0.98877,1e-05,1.65882]
[1780027848413,43.63,73134.2,0.0,-0.98877,1e-05,1.65882]
[1780027848467,43.63,73134.2,0.0,-0.98877,1e-05,1.65882]
[1780027849989,43.63,73128.16,0.0,-0.98884,1e-05,1.64991]
[1780027850991,43.64,73125.79,0.0,-0.98886,1e-05,1.64676]
[1780027851586,43.64,73125.79,0.0,-0.98886,1e-05,1.64676]
[1780027851724,43.64,73125.79,0.0,-0.98886,1e-05,1.64676]
[1780027851998,43.64,73125.8,0.0,-0.98886,1e-05,1.64706]
[1780027854239,43.63,73125.87,0.0,-0.98886,1e-05,1.64674]
[1780027854468,43.63,73125.87,0.0,-0.98886,1e-05,1.64674]
[1780027857033,43.63,73121.91,0.0,-0.98891,1e-05,1.64029]
[1780027861061,43.62,73110.99,0.0,-0.98905,1e-05,1.62176]
[1780027862384,43.62,73110.99,0.0,-0.98905,1e-05,1.62176]
[1780027862467,43.62,73110.99,0.0,-0.98905,1e-05,1.62176]
[1780027862413,43.62,73106.41,0.0,-0.98911,1e-05,1.61434]
[1780027866096,43.62,73109.74,0.0,-0.98907,1e-05,1.61939]
[1780027868110,43.63,73114.07,0.0,-0.98901,1e-05,1.62671]
[1780027869117,43.63,73122.49,0.0,-0.98891,1e-05,1.64004]
[1780027870124,43.63,73125.97,0.0,-0.98887,1e-05,1.64574]
[1780027871724,43.63,73125.49,0.0,-0.98888,1e-05,1.64456]
[1780027871858,43.63,73125.49,0.0,-0.98888,1e-05,1.64456]
[1780027871967,43.63,73125.49,0.0,-0.98888,1e-05,1.64456]
[1780027872368,43.63,73124.87,0.0,-0.98888,1e-05,1.64388]
[1780027874152,43.63,73120.21,0.0,-0.98893,1e-05,1.63722]
[1780027877174,43.64,73125.65,0.0,-0.98886,1e-05,1.64656]
[1780027878180,43.64,73129.82,0.0,-0.98881,1e-05,1.65335]
[1780027882208,43.64,73132.73,0.0,-0.98877,1e-05,1.65896]
[1780027883215,43.64,73135.49,0.0,-0.98873,1e-05,1.66355]
[1780027885411,43.64,73137.62,0.0,-0.9887,1e-05,1.66715]
[1780027885513,43.65,73134.94,0.0,-0.98873,1e-05,1.66345]
[1780027886554,43.65,73131.29,0.0,-0.98877,1e-05,1.658]
[1780027891271,43.64,73127.38,0.0,-0.98884,1e-05,1.64912]
[1780027892011,43.64,73127.38,0.0,-0.98884,1e-05,1.64912]
[1780027892224,43.64,73127.38,0.0,-0.98884,1e-05,1.64912]
[1780027892278,43.64,73126.88,0.0,-0.98885,1e-05,1.64789]
[1780027894292,43.64,73124.15,0.0,-0.98888,1e-05,1.64349]
[1780027899327,43.63,73124.09,0.0,-0.9889,1e-05,1.64078]
[1780027901341,43.62,73126.87,0.0,-0.98889,1e-05,1.64317]
[1780027902348,43.61,73130.19,0.0,-0.98885,1e-05,1.64737]
[1780027902619,43.61,73130.19,0.0,-0.98885,1e-05,1.64737]
[1780027902723,43.61,73130.19,0.0,-0.98885,1e-05,1.64737]
[1780027903355,43.61,73131.61,0.0,-0.98884,1e-05,1.64861]
[1780027908392,43.58,73134.48,0.0,-0.98885,1e-05,1.6482]
[1780027913427,43.57,73133.32,0.0,-0.98888,1e-05,1.64421]
[1780027919469,43.55,73132.72,0.0,-0.98892,1e-05,1.63868]
[1780027924505,43.53,73134.26,0.0,-0.98893,1e-05,1.63791]
[1780027929540,43.51,73134.04,0.0,-0.98897,1e-05,1.63282]
[1780027934575,43.49,73133.25,0.0,-0.98901,1e-05,1.62784]
[1780027939610,43.5,73136.7,0.0,-0.98896,1e-05,1.63417]
[1780027944645,43.5,73136.9,0.0,-0.98894,1e-05,1.63607]
[1780027949680,43.51,73135.09,0.0,-0.98895,1e-05,1.63485]
[1780027952703,43.52,73136.94,0.0,-0.98893,1e-05,1.63701]
[1780027957738,43.52,73134.82,0.0,-0.98895,1e-05,1.63531]
[1780027962773,43.53,73134.39,0.0,-0.98894,1e-05,1.63624]
[1780027963780,43.53,73137.52,0.0,-0.9889,1e-05,1.64142]
[1780027968815,43.54,73136.65,0.0,-0.9889,1e-05,1.64162]
[1780027970829,43.55,73148.53,0.0,-0.98875,1e-05,1.66081]
[1780027971836,43.55,73149.64,0.0,-0.98873,1e-05,1.66283]
[1780027972843,43.55,73145.36,0.0,-0.98878,1e-05,1.65639]
[1780027974256,43.55,73145.36,0.0,-0.98878,1e-05,1.65639]
[1780027977878,43.54,73140.18,0.0,-0.98885,1e-05,1.64752]
[1780027982192,43.54,73138.57,0.0,-0.98888,1e-05,1.64373]
[1780027982222,43.54,73138.57,0.0,-0.98888,1e-05,1.64373]
[1780027982320,43.53,73138.42,0.0,-0.98889,1e-05,1.64253]
[1780027983092,43.53,73138.42,0.0,-0.98889,1e-05,1.64253]
[1780027983219,43.53,73138.42,0.0,-0.98889,1e-05,1.64253]
[1780027985934,43.51,73149.12,0.0,-0.98879,1e-05,1.6554]
[1780027986941,43.51,73149.98,0.0,-0.98879,1e-05,1.65576]
[1780027987948,43.5,73147.09,0.0,-0.98883,1e-05,1.65024]
[1780027989238,43.5,73143.48,0.0,-0.98888,1e-05,1.64363]
[1780027990345,43.5,73143.48,0.0,-0.98888,1e-05,1.64363]
[1780027990468,43.5,73143.48,0.0,-0.98888,1e-05,1.64363]
[1780027990569,43.49,73143.07,0.0,-0.9889,1e-05,1.64202]
[1780027990983,43.49,73143.07,0.0,-0.9889,1e-05,1.64202]
[1780027991222,43.49,73143.07,0.0,-0.9889,1e-05,1.64202]
[1780027993990,43.47,73139.61,0.0,-0.98897,1e-05,1.63282]
[1780027999025,43.46,73138.34,0.0,-0.98901,1e-05,1.62724]
[1780028000278,43.46,73138.34,0.0,-0.98901,1e-05,1.62724]
[1780028000468,43.46,73138.34,0.0,-0.98901,1e-05,1.62724]
[1780028000590,43.46,73138.34,0.0,-0.98901,1e-05,1.62724]
[1780028000675,43.45,73138.44,0.0,-0.98902,1e-05,1.62606]
[1780028000720,43.45,73138.44,0.0,-0.98902,1e-05,1.62606]
[1780028003054,43.44,73144.2,0.0,-0.98897,1e-05,1.63312]
[1780028004060,43.44,73146.91,0.0,-0.98894,1e-05,1.63638]
[1780028006889,43.43,73148.11,0.0,-0.98893,1e-05,1.6376]
[1780028006968,43.43,73148.11,0.0,-0.98893,1e-05,1.6376]
[1780028007081,43.43,73148.84,0.0,-0.98892,1e-05,1.63904]
[1780028007819,43.43,73148.84,0.0,-0.98892,1e-05,1.63904]
[1780028007971,43.43,73148.84,0.0,-0.98892,1e-05,1.63904]
[1780028008469,43.43,73148.84,0.0,-0.98892,1e-05,1.63904]
[1780028009095,43.44,73154.01,0.0,-0.98885,1e-05,1.64771]
[1780028011109,43.44,73155.85,0.0,-0.98884,1e-05,1.6495]
[1780028012392,43.44,73155.85,0.0,-0.98884,1e-05,1.6495]
[1780028012469,43.44,73155.85,0.0,-0.98884,1e-05,1.6495]
[1780028012493,43.44,73155.97,0.0,-0.98883,1e-05,1.64997]
[1780028018161,43.45,73157.82,0.0,-0.9888,1e-05,1.65459]
[1780028018878,43.45,73157.82,0.0,-0.9888,1e-05,1.65459]
[1780028018975,43.45,73157.82,0.0,-0.9888,1e-05,1.65459]
[1780028021182,43.45,73153.67,0.0,-0.98884,1e-05,1.64894]
[1780028022189,43.46,73149.72,0.0,-0.98889,1e-05,1.64307]
[1780028023196,43.45,73146.46,0.0,-0.98893,1e-05,1.63703]
[1780028024134,43.45,73146.46,0.0,-0.98893,1e-05,1.63703]
[1780028024219,43.45,73146.46,0.0,-0.98893,1e-05,1.63703]
[1780028024731,43.45,73145.67,0.0,-0.98895,1e-05,1.63485]
[1780028024969,43.45,73145.67,0.0,-0.98895,1e-05,1.63485]
[1780028031252,43.41,73144.65,0.0,-0.98901,1e-05,1.62671]
[1780028032622,43.41,73144.65,0.0,-0.98901,1e-05,1.62671]
[1780028032728,43.41,73144.65,0.0,-0.98901,1e-05,1.62671]
[1780028032722,43.4,73144.74,0.0,-0.98903,1e-05,1.625]
[1780028033036,43.4,73144.74,0.0,-0.98903,1e-05,1.625]
[1780028033223,43.4,73144.74,0.0,-0.98903,1e-05,1.625]
[1780028035281,43.39,73141.72,0.0,-0.98908,1e-05,1.61849]
[1780028040317,43.39,73140.83,0.0,-0.9891,1e-05,1.61524]
[1780028040953,43.39,73140.83,0.0,-0.9891,1e-05,1.61524]
[1780028040970,43.39,73140.83,0.0,-0.9891,1e-05,1.61524]
[1780028041278,43.39,73140.83,0.0,-0.9891,1e-05,1.61524]
[1780028041469,43.39,73140.83,0.0,-0.9891,1e-05,1.61524]
[1780028041570,43.38,73140.69,0.0,-0.98911,1e-05,1.61466]
[1780028042331,43.38,73137.42,0.0,-0.98915,1e-05,1.60925]
[1780028043338,43.38,73134.77,0.0,-0.98919,1e-05,1.60429]
[1780028044352,43.38,73134.77,0.0,-0.98919,1e-05,1.60429]
[1780028044472,43.38,73134.77,0.0,-0.98919,1e-05,1.60429]
[1780028044495,43.38,73134.17,0.0,-0.98919,1e-05,1.60303]
[1780028045880,43.37,73134.12,0.0,-0.9892,1e-05,1.6026]
[1780028045968,43.37,73134.12,0.0,-0.9892,1e-05,1.6026]
[1780028051394,43.37,73133.85,0.0,-0.9892,1e-05,1.60226]
[1780028056429,43.38,73133.27,0.0,-0.98919,1e-05,1.60322]
[1780028061706,43.39,73132.7,0.0,-0.98919,1e-05,1.60384]
[1780028061721,43.39,73132.7,0.0,-0.98919,1e-05,1.60384]
[1780028062463,43.39,73132.85,0.0,-0.98918,1e-05,1.60445]
[1780028062722,43.39,73132.85,0.0,-0.98918,1e-05,1.60445]
[1780028062471,43.39,73132.93,0.0,-0.98918,1e-05,1.60494]
[1780028067513,43.4,73133.4,0.0,-0.98916,1e-05,1.60751]
[1780028070047,43.41,73133.14,0.0,-0.98916,1e-05,1.60785]
[1780028070219,43.41,73133.14,0.0,-0.98916,1e-05,1.60785]
[1780028070777,43.41,73133.14,0.0,-0.98916,1e-05,1.60785]
[1780028070534,43.41,73133.77,0.0,-0.98915,1e-05,1.60919]
[1780028070971,43.41,73133.77,0.0,-0.98915,1e-05,1.60919]
[1780028073826,43.42,73136.2,0.0,-0.98912,1e-05,1.61238]
[1780028079685,43.41,73134.4,0.0,-0.98915,1e-05,1.60857]
[1780028079721,43.41,73134.4,0.0,-0.98915,1e-05,1.60857]
[1780028079786,43.41,73134.4,0.0,-0.98916,1e-05,1.60787]
[1780028080273,43.41,73134.4,0.0,-0.98916,1e-05,1.60787]
[1780028080469,43.41,73134.4,0.0,-0.98916,1e-05,1.60787]
[1780028086590,43.41,73133.71,0.0,-0.98917,1e-05,1.60651]
[1780028086719,43.41,73133.71,0.0,-0.98917,1e-05,1.60651]
[1780028086692,43.41,73134.06,0.0,-0.98916,1e-05,1.6078]
[1780028087082,43.41,73134.06,0.0,-0.98916,1e-05,1.6078]
[1780028087219,43.41,73134.06,0.0,-0.98916,1e-05,1.6078]
[1780028087658,43.41,73134.14,0.0,-0.98915,1e-05,1.60829]
[1780028092693,43.42,73134.03,0.0,-0.98914,1e-05,1.60997]
[1780028097728,43.43,73133.74,0.0,-0.98913,1e-05,1.61136]
[1780028101395,43.43,73133.89,0.0,-0.98912,1e-05,1.61268]
[1780028101472,43.43,73133.89,0.0,-0.98912,1e-05,1.61268]
[1780028101756,43.44,73134.19,0.0,-0.98911,1e-05,1.61351]
[1780028102112,43.44,73134.19,0.0,-0.98911,1e-05,1.61351]
[1780028102310,43.44,73134.19,0.0,-0.98911,1e-05,1.61351]
[1780028102763,43.44,73141.97,0.0,-0.98902,1e-05,1.62587]
[1780028103770,43.44,73146.95,0.0,-0.98896,1e-05,1.63394]
[1780028105979,43.44,73149.26,0.0,-0.98892,1e-05,1.63818]
[1780028106218,43.44,73149.26,0.0,-0.98892,1e-05,1.63818]
[1780028106584,43.44,73149.26,0.0,-0.98892,1e-05,1.63818]
[1780028106722,43.44,73149.26,0.0,-0.98892,1e-05,1.63818]
[1780028106791,43.45,73149.15,0.0,-0.98892,1e-05,1.63833]
[1780028107798,43.45,73140.49,0.0,-0.98902,1e-05,1.62521]
[1780028108805,43.45,73138.69,0.0,-0.98904,1e-05,1.62278]
[1780028110819,43.45,73141.37,0.0,-0.98901,1e-05,1.62726]
[1780028111860,43.45,73145.37,0.0,-0.98896,1e-05,1.63381]
[1780028112835,43.45,73153.03,0.0,-0.98886,1e-05,1.64607]
[1780028113842,43.45,73155.52,0.0,-0.98883,1e-05,1.65027]
[1780028118249,43.46,73154.37,0.0,-0.98884,1e-05,1.64938]
[1780028118469,43.46,73154.37,0.0,-0.98884,1e-05,1.64938]
[1780028118567,43.46,73153.42,0.0,-0.98885,1e-05,1.64819]
[1780028118877,43.46,73155.99,0.0,-0.98881,1e-05,1.65252]
[1780028119884,43.46,73160.24,0.0,-0.98876,1e-05,1.65949]
[1780028123136,43.46,73159.33,0.0,-0.98877,1e-05,1.65789]
[1780028123219,43.46,73159.33,0.0,-0.98877,1e-05,1.65789]
[1780028127718,43.46,73160.99,0.0,-0.98875,1e-05,1.66016]
[1780028127774,43.46,73160.42,0.0,-0.98876,1e-05,1.65909]
[1780028129957,43.46,73164.07,0.0,-0.98872,1e-05,1.66392]
[1780028134791,43.46,73162.59,0.0,-0.98875,1e-05,1.66001]
[1780028134969,43.45,73163.6,0.0,-0.98874,1e-05,1.66114]
[1780028135607,43.45,73163.6,0.0,-0.98874,1e-05,1.66114]
[1780028135721,43.45,73163.6,0.0,-0.98874,1e-05,1.66114]
[1780028135822,43.45,73163.48,0.0,-0.98875,1e-05,1.66077]
[1780028136524,43.45,73163.48,0.0,-0.98875,1e-05,1.66077]
[1780028142042,43.46,73165.35,0.0,-0.98871,1e-05,1.66538]
[1780028148085,43.47,73164.09,0.0,-0.98871,1e-05,1.66503]
[1780028153124,43.48,73161.49,0.0,-0.98874,1e-05,1.66228]
[1780028155290,43.48,73162.91,0.0,-0.98872,1e-05,1.66479]
[1780028155468,43.48,73162.91,0.0,-0.98872,1e-05,1.66479]
[1780028155505,43.48,73165.28,0.0,-0.98868,1e-05,1.6688]
[1780028155996,43.48,73165.28,0.0,-0.98868,1e-05,1.6688]
[1780028156220,43.48,73165.28,0.0,-0.98868,1e-05,1.6688]
[1780028162190,43.49,73165.72,0.0,-0.98867,1e-05,1.67132]
[1780028163344,43.49,73165.72,0.0,-0.98867,1e-05,1.67132]
[1780028163468,43.49,73165.72,0.0,-0.98867,1e-05,1.67132]
[1780028163860,43.49,73165.72,0.0,-0.98867,1e-05,1.67132]
[1780028163568,43.49,73165.03,0.0,-0.98867,1e-05,1.67049]
[1780028163968,43.49,73165.03,0.0,-0.98867,1e-05,1.67049]
[1780028166218,43.49,73160.43,0.0,-0.98872,1e-05,1.66403]
[1780028170405,43.49,73159.07,0.0,-0.98874,1e-05,1.66216]
[1780028170469,43.49,73159.07,0.0,-0.98874,1e-05,1.66216]
[1780028170506,43.49,73158.36,0.0,-0.98874,1e-05,1.66104]
[1780028171258,43.49,73158.36,0.0,-0.98874,1e-05,1.66104]
[1780028171469,43.49,73158.36,0.0,-0.98874,1e-05,1.66104]
[1780028173267,43.5,73154.28,0.0,-0.98879,1e-05,1.65491]
[1780028175587,43.5,73152.18,0.0,-0.98882,1e-05,1.65162]
[1780028175721,43.5,73152.18,0.0,-0.98882,1e-05,1.65162]
[1780028178895,43.5,73152.24,0.0,-0.98881,1e-05,1.652]
[1780028178967,43.5,73152.24,0.0,-0.98881,1e-05,1.652]
[1780028179309,43.5,73152.96,0.0,-0.9888,1e-05,1.6537]
[1780028183322,43.5,73152.56,0.0,-0.9888,1e-05,1.65391]
[1780028183469,43.5,73152.56,0.0,-0.9888,1e-05,1.65391]
[1780028189379,43.51,73153.21,0.0,-0.98878,1e-05,1.65663]
[1780028190804,43.51,73153.21,0.0,-0.98878,1e-05,1.65663]
[1780028190827,43.51,73154.95,0.0,-0.98875,1e-05,1.65962]
[1780028190969,43.51,73154.95,0.0,-0.98875,1e-05,1.65962]
[1780028191720,43.51,73154.95,0.0,-0.98875,1e-05,1.65962]
[1780028191819,43.52,73156.32,0.0,-0.98875,1e-05,1.66036]
[1780028191972,43.52,73156.32,0.0,-0.98875,1e-05,1.66036]
[1780028192401,43.52,73159.96,0.0,-0.9887,1e-05,1.66609]
[1780028194414,43.52,73162.4,0.0,-0.98867,1e-05,1.67044]
[1780028196269,43.52,73162.08,0.0,-0.98867,1e-05,1.67018]
[1780028196328,43.52,73162.08,0.0,-0.98867,1e-05,1.67018]
[1780028196470,43.52,73162.08,0.0,-0.98867,1e-05,1.67018]
[1780028196674,43.52,73162.08,0.0,-0.98867,1e-05,1.67018]
[1780028196719,43.52,73162.08,0.0,-0.98867,1e-05,1.67018]
[1780028196821,43.52,73160.8,0.0,-0.98868,1e-05,1.66866]
[1780028201463,43.52,73166.92,0.0,-0.98861,1e-05,1.67859]
[1780028203859,43.52,73167.77,0.0,-0.9886,1e-05,1.67994]
[1780028203968,43.52,73167.98,0.0,-0.98859,1e-05,1.68027]
[1780028204484,43.52,73168.4,0.0,-0.98859,1e-05,1.68117]
[1780028205450,43.52,73168.4,0.0,-0.98859,1e-05,1.68117]
[1780028205468,43.52,73168.4,0.0,-0.98859,1e-05,1.68117]
[1780028210530,43.53,73170.59,0.0,-0.98855,1e-05,1.68604]
[1780028212361,43.53,73169.53,0.0,-0.98856,1e-05,1.68458]
[1780028212470,43.53,73169.53,0.0,-0.98856,1e-05,1.68458]
[1780028212544,43.53,73170.78,0.0,-0.98854,1e-05,1.6868]
[1780028214646,43.53,73170.91,0.0,-0.98854,1e-05,1.68723]
[1780028214721,43.53,73170.91,0.0,-0.98854,1e-05,1.68723]
[1780028219590,43.54,73170.28,0.0,-0.98854,1e-05,1.68736]
[1780028219721,43.54,73170.28,0.0,-0.98854,1e-05,1.68736]
[1780028222889,43.54,73169.67,0.0,-0.98854,1e-05,1.68707]
[1780028222976,43.54,73168.41,0.0,-0.98855,1e-05,1.6853]
[1780028223621,43.55,73168.23,0.0,-0.98855,1e-05,1.68524]
[1780028228078,43.55,73167.19,0.0,-0.98856,1e-05,1.68451]
[1780028228220,43.55,73167.19,0.0,-0.98856,1e-05,1.68451]
[1780028229663,43.55,73159.92,0.0,-0.98865,1e-05,1.67346]
[1780028231553,43.55,73159.04,0.0,-0.98865,1e-05,1.6723]
[1780028231721,43.55,73159.04,0.0,-0.98865,1e-05,1.6723]
[1780028231806,43.56,73157.59,0.0,-0.98867,1e-05,1.67051]
[1780028232138,43.56,73157.59,0.0,-0.98867,1e-05,1.67051]
[1780028232220,43.56,73157.59,0.0,-0.98867,1e-05,1.67051]
[1780028233691,43.56,73160.97,0.0,-0.98863,1e-05,1.67611]
[1780028235705,43.56,73163.48,0.0,-0.98859,1e-05,1.68058]
[1780028237719,43.56,73165.46,0.0,-0.98856,1e-05,1.6842]
[1780028238233,43.56,73165.46,0.0,-0.98856,1e-05,1.6842]
[1780028238475,43.56,73165.46,0.0,-0.98856,1e-05,1.6842]
[1780028238913,43.56,73165.46,0.0,-0.98856,1e-05,1.6842]
[1780028238726,43.56,73166.04,0.0,-0.98855,1e-05,1.68536]
[1780028238970,43.56,73166.04,0.0,-0.98855,1e-05,1.68536]
[1780028245774,43.57,73165.21,0.0,-0.98855,1e-05,1.68565]
[1780028248467,43.57,73165.23,0.0,-0.98855,1e-05,1.68614]
[1780028248723,43.57,73165.23,0.0,-0.98855,1e-05,1.68614]
[1780028248816,43.58,73165.67,0.0,-0.98854,1e-05,1.6873]
[1780028249460,43.58,73165.67,0.0,-0.98854,1e-05,1.6873]
[1780028249467,43.58,73165.67,0.0,-0.98854,1e-05,1.6873]
[1780028250639,43.58,73165.49,0.0,-0.98854,1e-05,1.68701]
[1780028255846,43.58,73166.02,0.0,-0.98853,1e-05,1.68773]
[1780028262894,43.59,73165.37,0.0,-0.98853,1e-05,1.68827]
[1780028263080,43.59,73165.37,0.0,-0.98853,1e-05,1.68827]
[1780028263223,43.59,73165.37,0.0,-0.98853,1e-05,1.68827]
[1780028266428,43.59,73166.53,0.0,-0.98851,1e-05,1.69078]
[1780028266467,43.59,73166.53,0.0,-0.98851,1e-05,1.69078]
[1780028266922,43.6,73166.24,0.0,-0.98851,1e-05,1.69053]
[1780028268450,43.6,73166.08,0.0,-0.98851,1e-05,1.6905]
[1780028268467,43.6,73166.08,0.0,-0.98851,1e-05,1.6905]
[1780028269945,43.6,73157.32,0.0,-0.98862,1e-05,1.67704]
[1780028270428,43.6,73157.32,0.0,-0.98862,1e-05,1.67704]
[1780028270471,43.6,73157.32,0.0,-0.98862,1e-05,1.67704]
[1780028270952,43.6,73157.43,0.0,-0.98861,1e-05,1.67745]
[1780028271508,43.6,73157.43,0.0,-0.98861,1e-05,1.67745]
[1780028271720,43.6,73157.43,0.0,-0.98861,1e-05,1.67745]
[1780028277434,43.61,73157.08,0.0,-0.98861,1e-05,1.67809]
[1780028277468,43.61,73157.08,0.0,-0.98861,1e-05,1.67809]
[1780028277474,43.61,73156.53,0.0,-0.98861,1e-05,1.67746]
[1780028278233,43.61,73156.53,0.0,-0.98861,1e-05,1.67746]
[1780028278470,43.61,73156.53,0.0,-0.98861,1e-05,1.67746]
[1780028281402,43.61,73157.03,0.0,-0.9886,1e-05,1.67896]
[1780028281467,43.61,73157.03,0.0,-0.9886,1e-05,1.67896]
[1780028281531,43.61,73158.65,0.0,-0.98858,1e-05,1.68175]
[1780028283043,43.61,73161.48,0.0,-0.98854,1e-05,1.68669]
[1780028287682,43.62,73162.27,0.0,-0.98853,1e-05,1.68859]
[1780028287718,43.62,73162.27,0.0,-0.98853,1e-05,1.68859]
[1780028287785,43.62,73162.73,0.0,-0.98852,1e-05,1.68953]
[1780028288358,43.62,73162.73,0.0,-0.98852,1e-05,1.68953]
[1780028288480,43.62,73162.73,0.0,-0.98852,1e-05,1.68953]
[1780028289085,43.62,73166.49,0.0,-0.98847,1e-05,1.69594]
[1780028294073,43.62,73165.9,0.0,-0.98847,1e-05,1.69581]
[1780028294218,43.62,73165.9,0.0,-0.98847,1e-05,1.69581]
[1780028294724,43.62,73165.9,0.0,-0.98847,1e-05,1.69581]
[1780028294967,43.62,73165.9,0.0,-0.98847,1e-05,1.69581]
[1780028294822,43.62,73166.91,0.0,-0.98846,1e-05,1.69762]
[1780028300162,43.63,73167.67,0.0,-0.98844,1e-05,1.70001]
[1780028301644,43.63,73167.67,0.0,-0.98844,1e-05,1.70001]
[1780028308694,43.64,73167.11,0.0,-0.98844,1e-05,1.70008]
[1780028308720,43.64,73167.11,0.0,-0.98844,1e-05,1.70008]
[1780028308795,43.64,73164.77,0.0,-0.98846,1e-05,1.69693]
[1780028310310,43.64,73163.73,0.0,-0.98847,1e-05,1.69547]
[1780028310471,43.64,73163.73,0.0,-0.98847,1e-05,1.69547]
[1780028316275,43.65,73165.71,0.0,-0.98845,1e-05,1.69832]
[1780028317066,43.65,73165.71,0.0,-0.98845,1e-05,1.69832]
[1780028317218,43.65,73165.71,0.0,-0.98845,1e-05,1.69832]
[1780028322911,43.65,73166.73,0.0,-0.98843,1e-05,1.70033]
[1780028322969,43.65,73166.73,0.0,-0.98843,1e-05,1.70033]
[1780028330374,43.66,73165.37,0.0,-0.98844,1e-05,1.69989]
[1780028334552,43.66,73165.58,0.0,-0.98843,1e-05,1.7008]
[1780028334720,43.66,73165.58,0.0,-0.98843,1e-05,1.7008]
[1780028340502,43.67,73167.75,0.0,-0.98839,1e-05,1.70557]
[1780028342531,43.67,73166.82,0.0,-0.9884,1e-05,1.70426]
[1780028342720,43.67,73166.82,0.0,-0.9884,1e-05,1.70426]
[1780028347551,43.67,73164.78,0.0,-0.98843,1e-05,1.70118]
[1780028350749,43.67,73164.47,0.0,-0.98843,1e-05,1.70106]
[1780028350969,43.67,73164.47,0.0,-0.98843,1e-05,1.70106]
[1780028356614,43.68,73164.54,0.0,-0.98842,1e-05,1.70248]
[1780028361649,43.68,73164.5,0.0,-0.98841,1e-05,1.70335]
[1780028362656,43.68,73161.34,0.0,-0.98845,1e-05,1.69849]
[1780028363723,43.68,73161.34,0.0,-0.98845,1e-05,1.69849]
[1780028363824,43.68,73161.2,0.0,-0.98845,1e-05,1.69846]
[1780028366684,43.69,73158.36,0.0,-0.98848,1e-05,1.69452]
[1780028367720,43.69,73158.36,0.0,-0.98848,1e-05,1.69452]
[1780028367791,43.69,73158.22,0.0,-0.98848,1e-05,1.6945]
[1780028368726,43.69,73158.22,0.0,-0.98848,1e-05,1.6945]
[1780028368967,43.69,73158.22,0.0,-0.98848,1e-05,1.6945]
[1780028369721,43.69,73158.27,0.0,-0.98847,1e-05,1.69498]
[1780028369822,43.69,73158.65,0.0,-0.98847,1e-05,1.69559]
[1780028375642,43.69,73158.83,0.0,-0.98847,1e-05,1.69516]
[1780028375723,43.69,73158.83,0.0,-0.98847,1e-05,1.69516]
[1780028379724,43.7,73158.65,0.0,-0.98847,1e-05,1.69567]
[1780028379941,43.7,73158.65,0.0,-0.98847,1e-05,1.69567]
[1780028382346,43.7,73155.48,0.0,-0.9885,1e-05,1.69122]
[1780028382471,43.7,73155.48,0.0,-0.9885,1e-05,1.69122]
[1780028382801,43.7,73154.6,0.0,-0.98851,1e-05,1.69002]
[1780028383866,43.7,73154.6,0.0,-0.98851,1e-05,1.69002]
[1780028383968,43.7,73154.6,0.0,-0.98851,1e-05,1.69002]
[1780028389851,43.71,73152.69,0.0,-0.98852,1e-05,1.68842]
[1780028391906,43.71,73153.52,0.0,-0.98851,1e-05,1.68995]
[1780028391968,43.71,73153.52,0.0,-0.98851,1e-05,1.68995]
[1780028394446,43.71,73153.55,0.0,-0.9885,1e-05,1.69059]
[1780028394467,43.71,73153.55,0.0,-0.9885,1e-05,1.69059]
[1780028394547,43.71,73153.55,0.0,-0.9885,1e-05,1.69079]
[1780028398415,43.72,73155.36,0.0,-0.98848,1e-05,1.69425]
[1780028398469,43.72,73155.36,0.0,-0.98848,1e-05,1.69425]
[1780028403954,43.72,73156.47,0.0,-0.98845,1e-05,1.69714]
[1780028406653,43.72,73156.89,0.0,-0.98845,1e-05,1.69817]
[1780028406720,43.72,73156.89,0.0,-0.98845,1e-05,1.69817]
[1780028409617,43.73,73155.4,0.0,-0.98846,1e-05,1.69634]
[1780028409720,43.73,73155.4,0.0,-0.98846,1e-05,1.69634]
[1780028409996,43.73,73155.98,0.0,-0.98845,1e-05,1.69762]
[1780028415033,43.73,73155.99,0.0,-0.98844,1e-05,1.69835]
[1780028416465,43.73,73155.96,0.0,-0.98844,1e-05,1.69848]
[1780028416725,43.73,73155.96,0.0,-0.98844,1e-05,1.69848]
[1780028422128,43.74,73153.41,0.0,-0.98846,1e-05,1.69565]
[1780028423268,43.74,73153.25,0.0,-0.98846,1e-05,1.69557]
[1780028423467,43.74,73153.25,0.0,-0.98846,1e-05,1.69557]
[1780028425484,43.74,73152.97,0.0,-0.98847,1e-05,1.69531]
[1780028425722,43.74,73152.97,0.0,-0.98847,1e-05,1.69531]
[1780028425823,43.74,73152.97,0.0,-0.98847,1e-05,1.69549]
[1780028431195,43.75,73152.43,0.0,-0.98848,1e-05,1.694]
[1780028441100,43.75,73152.41,0.0,-0.98847,1e-05,1.69433]
[1780028450328,43.76,73153.35,0.0,-0.98844,1e-05,1.69882]
[1780028455556,43.77,73153.02,0.0,-0.98844,1e-05,1.69899]
[1780028455720,43.77,73153.02,0.0,-0.98844,1e-05,1.69899]
[1780028455821,43.77,73152.74,0.0,-0.98844,1e-05,1.69871]
[1780028461405,43.77,73153.0,0.0,-0.98843,1e-05,1.70015]
[1780028467447,43.78,73153.4,0.0,-0.98841,1e-05,1.70181]
[1780028472482,43.78,73153.36,0.0,-0.98841,1e-05,1.70258]
[1780028478524,43.79,73153.12,0.0,-0.9884,1e-05,1.70319]
[1780028483559,43.79,73152.69,0.0,-0.9884,1e-05,1.70332]
[1780028486580,43.79,73157.09,0.0,-0.98834,1e-05,1.71085]
[1780028487587,43.79,73160.76,0.0,-0.9883,1e-05,1.71688]
[1780028490608,43.79,73163.65,0.0,-0.98826,1e-05,1.72167]
[1780028494636,43.79,73165.72,0.0,-0.98824,1e-05,1.72355]
[1780028495507,43.79,73165.72,0.0,-0.98824,1e-05,1.72355]
[1780028495727,43.79,73165.72,0.0,-0.98824,1e-05,1.72355]
[1780028495872,43.8,73169.32,0.0,-0.9882,1e-05,1.72949]
[1780028499718,43.8,73169.95,0.0,-0.98819,1e-05,1.73088]
[1780028501685,43.8,73175.01,0.0,-0.98812,1e-05,1.73944]
[1780028503785,43.8,73174.95,0.0,-0.98812,1e-05,1.73946]
[1780028503968,43.8,73174.95,0.0,-0.98812,1e-05,1.73946]
[1780028504070,43.8,73175.36,0.0,-0.98811,1e-05,1.74023]
[1780028509741,43.8,73176.51,0.0,-0.98809,1e-05,1.74276]
[1780028512137,43.8,73177.33,0.0,-0.98808,1e-05,1.7442]
[1780028512217,43.8,73177.33,0.0,-0.98808,1e-05,1.7442]
[1780028512167,43.8,73180.55,0.0,-0.98804,1e-05,1.74964]
[1780028516465,43.81,73180.56,0.0,-0.98804,1e-05,1.74984]
[1780028520818,43.81,73176.57,0.0,-0.98809,1e-05,1.74393]
[1780028522260,43.81,73174.37,0.0,-0.98811,1e-05,1.74047]
[1780028522468,43.81,73174.37,0.0,-0.98811,1e-05,1.74047]
[1780028523001,43.81,73174.37,0.0,-0.98811,1e-05,1.74047]
[1780028523218,43.81,73174.37,0.0,-0.98811,1e-05,1.74047]
[1780028523238,43.81,73174.47,0.0,-0.98811,1e-05,1.74086]
[1780028525856,43.81,73166.86,0.0,-0.9882,1e-05,1.72877]
[1780028527870,43.81,73170.85,0.0,-0.98815,1e-05,1.73549]
[1780028529589,43.81,73171.73,0.0,-0.98814,1e-05,1.73704]
[1780028529719,43.81,73171.73,0.0,-0.98814,1e-05,1.73704]
[1780028535197,43.82,73174.01,0.0,-0.98811,1e-05,1.74132]
[1780028535220,43.82,73174.01,0.0,-0.98811,1e-05,1.74132]
[1780028535310,43.82,73173.95,0.0,-0.98811,1e-05,1.74134]
[1780028535470,43.82,73173.95,0.0,-0.98811,1e-05,1.74134]
[1780028535926,43.82,73174.34,0.0,-0.9881,1e-05,1.74208]
[1780028538681,43.82,73176.92,0.0,-0.98806,1e-05,1.7465]
[1780028538721,43.82,73176.92,0.0,-0.98806,1e-05,1.7465]
[1780028543986,43.82,73181.05,0.0,-0.98801,1e-05,1.75385]
[1780028553156,43.82,73181.61,0.0,-0.988,1e-05,1.75514]
[1780028553221,43.82,73181.61,0.0,-0.988,1e-05,1.75514]
[1780028554313,43.83,73182.39,0.0,-0.98799,1e-05,1.75522]
[1780028554469,43.83,73182.39,0.0,-0.98799,1e-05,1.75522]
[1780028555064,43.83,73182.44,0.0,-0.98799,1e-05,1.75539]
[1780028560252,43.83,73182.03,0.0,-0.988,1e-05,1.7551]
[1780028564128,43.83,73176.34,0.0,-0.98806,1e-05,1.7463]
[1780028565760,43.83,73176.37,0.0,-0.98806,1e-05,1.74645]
[1780028565969,43.83,73176.37,0.0,-0.98806,1e-05,1.74645]
[1780028566071,43.83,73176.37,0.0,-0.98806,1e-05,1.74645]
[1780028566218,43.83,73176.37,0.0,-0.98806,1e-05,1.74645]
[1780028566173,43.83,73171.52,0.0,-0.98812,1e-05,1.7388]
[1780028568156,43.83,73167.73,0.0,-0.98817,1e-05,1.73279]
[1780028570858,43.83,73165.58,0.0,-0.98819,1e-05,1.72972]
[1780028570971,43.83,73165.58,0.0,-0.98819,1e-05,1.72972]
[1780028576211,43.84,73165.33,0.0,-0.98819,1e-05,1.73016]
[1780028579152,43.84,73167.11,0.0,-0.98816,1e-05,1.7333]
[1780028579222,43.84,73167.11,0.0,-0.98816,1e-05,1.7333]
[1780028579328,43.84,73166.9,0.0,-0.98817,1e-05,1.73309]
[1780028579467,43.84,73166.9,0.0,-0.98817,1e-05,1.73309]
[1780028580240,43.84,73167.49,0.0,-0.98816,1e-05,1.73418]
[1780028582254,43.84,73164.68,0.0,-0.98819,1e-05,1.7299]
[1780028588758,43.84,73164.42,0.0,-0.98819,1e-05,1.72975]
[1780028588969,43.84,73164.42,0.0,-0.98819,1e-05,1.72975]
[1780028595344,43.85,73164.34,0.0,-0.98818,1e-05,1.7311]
[1780028600380,43.85,73165.45,0.0,-0.98816,1e-05,1.73355]
[1780028602395,43.86,73174.5,0.0,-0.98805,1e-05,1.74847]
[1780028603403,43.86,73177.75,0.0,-0.988,1e-05,1.75387]
[1780028604848,43.86,73177.75,0.0,-0.988,1e-05,1.75387]
[1780028604969,43.86,73177.75,0.0,-0.988,1e-05,1.75387]
[1780028605430,43.86,73177.02,0.0,-0.98801,1e-05,1.75277]
[1780028605470,43.86,73177.02,0.0,-0.98801,1e-05,1.75277]
[1780028605571,43.86,73177.88,0.0,-0.988,1e-05,1.75427]
[1780028607433,43.86,73180.61,0.0,-0.98797,1e-05,1.75891]
[1780028609953,43.86,73181.38,0.0,-0.98796,1e-05,1.76025]
[1780028610483,43.86,73181.87,0.0,-0.98795,1e-05,1.76113]
[1780028610719,43.86,73181.87,0.0,-0.98795,1e-05,1.76113]
[1780028615489,43.86,73186.09,0.0,-0.9879,1e-05,1.76677]
[1780028617503,43.86,73191.92,0.0,-0.98783,1e-05,1.7765]
[1780028618827,43.86,73191.92,0.0,-0.98783,1e-05,1.7765]
[1780028618974,43.86,73191.92,0.0,-0.98783,1e-05,1.7765]
[1780028619139,43.86,73191.92,0.0,-0.98783,1e-05,1.7765]
[1780028619220,43.86,73191.92,0.0,-0.98783,1e-05,1.7765]
[1780028619259,43.86,73192.74,0.0,-0.98782,1e-05,1.77796]
[1780028622538,43.86,73196.66,0.0,-0.98776,1e-05,1.78458]
[1780028627574,43.86,73202.02,0.0,-0.98769,1e-05,1.79366]
[1780028628583,43.86,73205.66,0.0,-0.98765,1e-05,1.79974]
[1780028630595,43.86,73208.66,0.0,-0.98761,1e-05,1.80476]
[1780028632258,43.86,73208.66,0.0,-0.98761,1e-05,1.80476]
[1780028632470,43.86,73210.03,0.0,-0.98759,1e-05,1.80706]
[1780028637644,43.86,73210.41,0.0,-0.98758,1e-05,1.8077]
[1780028642679,43.86,73212.77,0.0,-0.98755,1e-05,1.81164]
[1780028643511,43.86,73212.77,0.0,-0.98755,1e-05,1.81164]
[1780028643725,43.86,73212.77,0.0,-0.98755,1e-05,1.81164]
[1780028644393,43.86,73212.25,0.0,-0.98756,1e-05,1.81077]
[1780028644467,43.86,73212.25,0.0,-0.98756,1e-05,1.81077]
[1780028644692,43.86,73211.92,0.0,-0.98756,1e-05,1.81021]
[1780028649728,43.86,73214.2,0.0,-0.98753,1e-05,1.814]
[1780028652749,43.86,73221.44,0.0,-0.98744,1e-05,1.82613]
[1780028653756,43.86,73221.15,0.0,-0.98744,1e-05,1.82562]
[1780028656164,43.86,73221.05,0.0,-0.98744,1e-05,1.82542]
[1780028656223,43.86,73221.05,0.0,-0.98744,1e-05,1.82542]
[1780028661812,43.86,73221.34,0.0,-0.98744,1e-05,1.8257]
[1780028662821,43.86,73218.61,0.0,-0.98748,1e-05,1.82108]
[1780028664342,43.86,73218.61,0.0,-0.98748,1e-05,1.82108]
[1780028663826,43.86,73213.21,0.0,-0.98755,1e-05,1.812]
[1780028664470,43.86,73213.21,0.0,-0.98755,1e-05,1.812]
[1780028664860,43.86,73213.21,0.0,-0.98755,1e-05,1.812]
[1780028664969,43.86,73213.21,0.0,-0.98755,1e-05,1.812]
[1780028665071,43.86,73210.5,0.0,-0.98758,1e-05,1.80746]
[1780028670734,43.86,73209.59,0.0,-0.9876,1e-05,1.80595]
[1780028670971,43.86,73209.59,0.0,-0.9876,1e-05,1.80595]
[1780028676917,43.86,73209.43,0.0,-0.98761,1e-05,1.80392]
[1780028678214,43.86,73209.43,0.0,-0.98761,1e-05,1.80392]
[1780028678315,43.86,73209.27,0.0,-0.98761,1e-05,1.80366]
[1780028678467,43.86,73209.27,0.0,-0.98761,1e-05,1.80366]
[1780028679719,43.86,73209.34,0.0,-0.98761,1e-05,1.80378]
[1780028684973,43.86,73211.21,0.0,-0.98759,1e-05,1.80691]
[1780028686405,43.86,73211.21,0.0,-0.98759,1e-05,1.80691]
[1780028686468,43.86,73210.73,0.0,-0.98759,1e-05,1.80611]
[1780028687061,43.86,73210.73,0.0,-0.98759,1e-05,1.80611]
[1780028687223,43.86,73210.73,0.0,-0.98759,1e-05,1.80611]
[1780028687278,43.86,73210.76,0.0,-0.98759,1e-05,1.80616]
[1780028693029,43.86,73209.06,0.0,-0.98762,1e-05,1.80333]
[1780028695408,43.86,73207.96,0.0,-0.98763,1e-05,1.8015]
[1780028695469,43.86,73208.39,0.0,-0.98762,1e-05,1.80222]
[1780028701086,43.86,73209.18,0.0,-0.98761,1e-05,1.80356]
[1780028704368,43.86,73208.97,0.0,-0.98762,1e-05,1.80322]
[1780028704468,43.86,73209.22,0.0,-0.98761,1e-05,1.80364]
[1780028710149,43.86,73209.19,0.0,-0.98761,1e-05,1.8036]
[1780028711417,43.86,73209.19,0.0,-0.98761,1e-05,1.8036]
[1780028711469,43.86,73210.1,0.0,-0.9876,1e-05,1.80512]
[1780028711640,43.86,73210.1,0.0,-0.9876,1e-05,1.80512]
[1780028711723,43.86,73210.1,0.0,-0.9876,1e-05,1.80512]
[1780028712162,43.86,73210.74,0.0,-0.98759,1e-05,1.80619]
[1780028715920,43.86,73212.99,0.0,-0.98756,1e-05,1.80993]
[1780028715969,43.86,73212.99,0.0,-0.98756,1e-05,1.80993]
[1780028722234,43.86,73218.03,0.0,-0.9875,1e-05,1.81829]
[1780028725175,43.86,73219.44,0.0,-0.98748,1e-05,1.82062]
[1780028725219,43.86,73219.44,0.0,-0.98748,1e-05,1.82062]
[1780028725806,43.86,73221.64,0.0,-0.98745,1e-05,1.82429]
[1780028725970,43.86,73221.64,0.0,-0.98745,1e-05,1.82429]
[1780028726262,43.86,73222.27,0.0,-0.98744,1e-05,1.82532]
[1780028731297,43.86,73223.32,0.0,-0.98744,1e-05,1.82509]
[1780028734156,43.86,73224.56,0.0,-0.98743,1e-05,1.82709]
[1780028734218,43.86,73224.56,0.0,-0.98743,1e-05,1.82709]
[1780028739353,43.86,73224.63,0.0,-0.98743,1e-05,1.82693]
[1780028742133,43.86,73224.64,0.0,-0.98743,1e-05,1.82685]
[1780028742221,43.86,73224.64,0.0,-0.98743,1e-05,1.82685]
[1780028742600,43.86,73225.59,0.0,-0.98742,1e-05,1.8284]
[1780028742719,43.86,73225.59,0.0,-0.98742,1e-05,1.8284]
[1780028743381,43.86,73227.19,0.0,-0.9874,1e-05,1.83105]
[1780028747409,43.86,73230.23,0.0,-0.98736,1e-05,1.83596]
[1780028748043,43.86,73230.23,0.0,-0.98736,1e-05,1.83596]
[1780028748220,43.86,73230.23,0.0,-0.98736,1e-05,1.83596]
[1780028751439,43.85,73235.77,0.0,-0.9873,1e-05,1.84353]
[1780028753453,43.84,73237.69,0.0,-0.98728,1e-05,1.84585]
[1780028754195,43.84,73237.69,0.0,-0.98728,1e-05,1.84585]
[1780028754229,43.84,73237.69,0.0,-0.98728,1e-05,1.84585]
[1780028758164,43.84,73240.93,0.0,-0.98724,1e-05,1.85102]
[1780028758219,43.84,73240.93,0.0,-0.98724,1e-05,1.85102]
[1780028758488,43.84,73241.46,0.0,-0.98723,1e-05,1.85183]
[1780028763523,43.84,73241.75,0.0,-0.98723,1e-05,1.85188]
[1780028766544,43.84,73244.74,0.0,-0.9872,1e-05,1.85671]
[1780028769921,43.83,73247.16,0.0,-0.98717,1e-05,1.85985]
[1780028769969,43.83,73247.16,0.0,-0.98717,1e-05,1.85985]
[1780028775608,43.83,73248.06,0.0,-0.98716,1e-05,1.86069]
[1780028778695,43.83,73248.71,0.0,-0.98716,1e-05,1.8616]
[1780028778729,43.83,73248.71,0.0,-0.98716,1e-05,1.8616]
[1780028779587,43.83,73248.74,0.0,-0.98716,1e-05,1.86155]
[1780028779725,43.83,73248.74,0.0,-0.98716,1e-05,1.86155]
[1780028779820,43.83,73248.9,0.0,-0.98716,1e-05,1.86172]
[1780028784891,43.83,73249.86,0.0,-0.98715,1e-05,1.86296]
[1780028784973,43.83,73249.86,0.0,-0.98715,1e-05,1.86296]
[1780028790715,43.81,73251.2,0.0,-0.98715,1e-05,1.86216]
[1780028793737,43.8,73253.72,0.0,-0.98715,1e-05,1.86199]
[1780028795454,43.8,73253.72,0.0,-0.98715,1e-05,1.86199]
[1780028795470,43.8,73253.72,0.0,-0.98715,1e-05,1.86199]
[1780028796102,43.8,73253.9,0.0,-0.98716,1e-05,1.86141]
[1780028796220,43.8,73253.9,0.0,-0.98716,1e-05,1.86141]
[1780028796314,43.79,73254.45,0.0,-0.98716,1e-05,1.86147]
[1780028801794,43.79,73254.28,0.0,-0.98717,1e-05,1.85991]
[1780028802905,43.79,73254.28,0.0,-0.98717,1e-05,1.85991]
[1780028802969,43.79,73254.28,0.0,-0.98717,1e-05,1.85991]
[1780028806672,43.77,73255.01,0.0,-0.98719,1e-05,1.85763]
[1780028806722,43.77,73255.01,0.0,-0.98719,1e-05,1.85763]
[1780028806829,43.77,73254.95,0.0,-0.9872,1e-05,1.85665]
[1780028809334,43.76,73254.27,0.0,-0.98721,1e-05,1.85461]
[1780028809469,43.76,73254.27,0.0,-0.98721,1e-05,1.85461]
[1780028809499,43.75,73245.94,0.0,-0.98734,1e-05,1.83871]
[1780028809850,43.75,73240.43,0.0,-0.98741,1e-05,1.82938]
[1780028814819,43.75,73240.87,0.0,-0.98741,1e-05,1.82919]
[1780028814972,43.75,73240.87,0.0,-0.98741,1e-05,1.82919]
[1780028815237,43.75,73240.87,0.0,-0.98741,1e-05,1.82919]
[1780028815469,43.75,73240.87,0.0,-0.98741,1e-05,1.82919]
[1780028815550,43.75,73241.34,0.0,-0.98741,1e-05,1.82991]
[1780028820927,43.75,73240.49,0.0,-0.98742,1e-05,1.82828]
[1780028822965,43.75,73240.64,0.0,-0.98742,1e-05,1.8285]
[1780028823218,43.75,73240.64,0.0,-0.98742,1e-05,1.8285]
[1780028828983,43.74,73239.37,0.0,-0.98744,1e-05,1.82532]
[1780028830529,43.74,73239.37,0.0,-0.98744,1e-05,1.82532]
[1780028830726,43.74,73240.08,0.0,-0.98744,1e-05,1.82567]
[1780028832171,43.74,73239.41,0.0,-0.98745,1e-05,1.82454]
[1780028832223,43.74,73239.41,0.0,-0.98745,1e-05,1.82454]
[1780028832266,43.74,73238.85,0.0,-0.98746,1e-05,1.82356]
[1780028838567,43.74,73238.92,0.0,-0.98746,1e-05,1.82353]
[1780028844116,43.73,73240.49,0.0,-0.98745,1e-05,1.82446]
[1780028844218,43.73,73240.49,0.0,-0.98745,1e-05,1.82446]
[1780028850090,43.71,73239.9,0.0,-0.9875,1e-05,1.81862]
[1780028850218,43.71,73239.9,0.0,-0.9875,1e-05,1.81862]
[1780028850386,43.71,73239.9,0.0,-0.9875,1e-05,1.81862]
[1780028850468,43.71,73239.9,0.0,-0.9875,1e-05,1.81862]
[1780028850569,43.7,73240.06,0.0,-0.98751,1e-05,1.8173]
[1780028852145,43.7,73243.55,0.0,-0.98748,1e-05,1.82058]
[1780028853945,43.69,73244.67,0.0,-0.98747,1e-05,1.82167]
[1780028853971,43.69,73244.67,0.0,-0.98747,1e-05,1.82167]
[1780028854188,43.69,73244.67,0.0,-0.98747,1e-05,1.82167]
[1780028854219,43.69,73244.67,0.0,-0.98747,1e-05,1.82167]
[1780028854289,43.69,73248.28,0.0,-0.98743,1e-05,1.82649]
[1780028859788,43.67,73248.18,0.0,-0.98747,1e-05,1.82227]
[1780028859968,43.67,73248.18,0.0,-0.98747,1e-05,1.82227]
[1780028860921,43.66,73248.19,0.0,-0.98747,1e-05,1.82148]
[1780028860970,43.66,73248.19,0.0,-0.98747,1e-05,1.82148]
[1780028861210,43.66,73248.09,0.0,-0.98748,1e-05,1.82051]
[1780028863552,43.66,73248.11,0.0,-0.98749,1e-05,1.81974]
[1780028863719,43.65,73247.28,0.0,-0.98751,1e-05,1.81675]
[1780028867282,43.64,73249.3,0.0,-0.9875,1e-05,1.81857]
[1780028867469,43.64,73249.3,0.0,-0.9875,1e-05,1.81857]
[1780028867567,43.63,73244.77,0.0,-0.98757,1e-05,1.80937]
[1780028868585,43.63,73244.77,0.0,-0.98757,1e-05,1.80937]
[1780028868723,43.63,73242.77,0.0,-0.98759,1e-05,1.80601]
[1780028868821,43.63,73242.77,0.0,-0.9876,1e-05,1.80524]
[1780028874341,43.61,73241.82,0.0,-0.98765,1e-05,1.79858]
[1780028874468,43.61,73241.82,0.0,-0.98765,1e-05,1.79858]
[1780028880344,43.58,73240.69,0.0,-0.98772,1e-05,1.79047]
[1780028880963,43.58,73240.69,0.0,-0.98772,1e-05,1.79047]
[1780028881223,43.58,73240.69,0.0,-0.98772,1e-05,1.79047]
[1780028881350,43.57,73240.35,0.0,-0.98773,1e-05,1.78917]
[1780028885720,43.56,73240.23,0.0,-0.98775,1e-05,1.78607]
[1780028893434,43.55,73240.82,0.0,-0.98775,1e-05,1.78593]
[1780028896681,43.55,73241.14,0.0,-0.98775,1e-05,1.78662]
[1780028896718,43.55,73241.14,0.0,-0.98775,1e-05,1.78662]
[1780028897463,43.55,73241.37,0.0,-0.98774,1e-05,1.78705]
[1780028899907,43.55,73241.34,0.0,-0.98774,1e-05,1.78705]
[1780028899972,43.55,73241.34,0.0,-0.98774,1e-05,1.78705]
[1780028905522,43.56,73241.63,0.0,-0.98774,1e-05,1.78794]
[1780028911564,43.56,73244.08,0.0,-0.98771,1e-05,1.79055]
[1780028912357,43.56,73244.08,0.0,-0.98771,1e-05,1.79055]
[1780028912472,43.56,73244.08,0.0,-0.98771,1e-05,1.79055]
[1780028912571,43.56,73244.09,0.0,-0.98771,1e-05,1.79061]
[1780028913949,43.56,73244.97,0.0,-0.9877,1e-05,1.79213]
[1780028913968,43.56,73244.97,0.0,-0.9877,1e-05,1.79213]
[1780028919620,43.56,73247.49,0.0,-0.98767,1e-05,1.79581]
[1780028920628,43.55,73254.27,0.0,-0.98759,1e-05,1.80644]
[1780028921350,43.55,73254.27,0.0,-0.98759,1e-05,1.80644]
[1780028921470,43.55,73254.27,0.0,-0.98759,1e-05,1.80644]
[1780028921634,43.55,73255.92,0.0,-0.98757,1e-05,1.80846]
[1780028923207,43.55,73255.87,0.0,-0.98757,1e-05,1.80839]
[1780028923218,43.55,73255.87,0.0,-0.98757,1e-05,1.80839]
[1780028927676,43.55,73260.0,0.0,-0.98752,1e-05,1.81543]
[1780028928479,43.55,73260.0,0.0,-0.98752,1e-05,1.81543]
[1780028928720,43.55,73260.0,0.0,-0.98752,1e-05,1.81543]
[1780028928821,43.55,73261.14,0.0,-0.9875,1e-05,1.81736]
[1780028931884,43.55,73261.2,0.0,-0.9875,1e-05,1.81747]
[1780028931971,43.55,73261.2,0.0,-0.9875,1e-05,1.81747]
[1780028934956,43.55,73261.38,0.0,-0.9875,1e-05,1.81778]
[1780028934967,43.55,73261.38,0.0,-0.9875,1e-05,1.81778]
[1780028935258,43.55,73261.38,0.0,-0.9875,1e-05,1.81778]
[1780028935469,43.55,73261.38,0.0,-0.9875,1e-05,1.81778]
[1780028935570,43.55,73262.44,0.0,-0.98749,1e-05,1.81957]
[1780028935732,43.55,73265.47,0.0,-0.98745,1e-05,1.8247]
[1780028940767,43.55,73267.24,0.0,-0.98742,1e-05,1.82765]
[1780028941940,43.55,73267.24,0.0,-0.98742,1e-05,1.82765]
[1780028941968,43.55,73267.24,0.0,-0.98742,1e-05,1.82765]
[1780028941991,43.55,73268.34,0.0,-0.98741,1e-05,1.8295]
[1780028943788,43.55,73273.42,0.0,-0.98734,1e-05,1.83811]
[1780028947816,43.55,73276.82,0.0,-0.9873,1e-05,1.84377]
[1780028950837,43.55,73280.15,0.0,-0.98725,1e-05,1.84934]
[1780028951844,43.55,73275.85,0.0,-0.98731,1e-05,1.84193]
[1780028952851,43.55,73278.63,0.0,-0.98728,1e-05,1.84664]
[1780028956773,43.55,73279.55,0.0,-0.98726,1e-05,1.84808]
[1780028956968,43.55,73279.55,0.0,-0.98726,1e-05,1.84808]
[1780028962921,43.54,73280.83,0.0,-0.98725,1e-05,1.84992]
[1780028967956,43.54,73280.4,0.0,-0.98726,1e-05,1.84892]
[1780028972940,43.54,73280.64,0.0,-0.98727,1e-05,1.84731]
[1780028972973,43.54,73280.64,0.0,-0.98727,1e-05,1.84731]
[1780028972991,43.54,73280.66,0.0,-0.98727,1e-05,1.84729]
[1780028973949,43.54,73280.66,0.0,-0.98727,1e-05,1.84729]
[1780028973967,43.54,73280.66,0.0,-0.98727,1e-05,1.84729]
[1780028979460,43.54,73277.91,0.0,-0.98731,1e-05,1.84235]
[1780028979468,43.54,73277.91,0.0,-0.98731,1e-05,1.84235]
[1780028979486,43.54,73274.62,0.0,-0.98735,1e-05,1.8367]
[1780028980061,43.54,73271.44,0.0,-0.9874,1e-05,1.83046]
[1780028981069,43.54,73267.32,0.0,-0.98746,1e-05,1.82345]
[1780028982105,43.54,73267.32,0.0,-0.98746,1e-05,1.82345]
[1780028982221,43.54,73267.32,0.0,-0.98746,1e-05,1.82345]
[1780028988741,43.54,73267.81,0.0,-0.98745,1e-05,1.82422]
[1780028988969,43.54,73267.71,0.0,-0.98745,1e-05,1.82404]
[1780028989710,43.54,73267.71,0.0,-0.98745,1e-05,1.82404]
[1780028989728,43.54,73267.71,0.0,-0.98745,1e-05,1.82404]
[1780028989125,43.54,73267.53,0.0,-0.98745,1e-05,1.82373]
[1780028994160,43.54,73268.34,0.0,-0.98744,1e-05,1.82505]
[1780028999195,43.54,73267.79,0.0,-0.98745,1e-05,1.82406]
[1780029002026,43.54,73266.54,0.0,-0.98747,1e-05,1.82192]
[1780029002222,43.54,73266.54,0.0,-0.98747,1e-05,1.82192]
[1780029002264,43.54,73265.84,0.0,-0.98748,1e-05,1.82073]
[1780029003461,43.54,73265.84,0.0,-0.98748,1e-05,1.82073]
[1780029003472,43.54,73265.84,0.0,-0.98748,1e-05,1.82073]
[1780029009265,43.54,73264.12,0.0,-0.9875,1e-05,1.81784]
[1780029010129,43.54,73264.12,0.0,-0.9875,1e-05,1.81784]
[1780029010219,43.54,73264.12,0.0,-0.9875,1e-05,1.81784]
[1780029010706,43.54,73264.12,0.0,-0.9875,1e-05,1.81784]
[1780029010719,43.54,73264.12,0.0,-0.9875,1e-05,1.81784]
[1780029010272,43.54,73264.88,0.0,-0.98749,1e-05,1.81913]
[1780029015307,43.54,73265.01,0.0,-0.98749,1e-05,1.81935]
[1780029020342,43.54,73265.33,0.0,-0.98748,1e-05,1.81989]
[1780029023507,43.54,73265.33,0.0,-0.98748,1e-05,1.81989]
[1780029023717,43.54,73265.33,0.0,-0.98748,1e-05,1.81989]
[1780029024623,43.54,73265.33,0.0,-0.98748,1e-05,1.81989]
[1780029024721,43.54,73265.33,0.0,-0.98748,1e-05,1.81989]
[1780029024724,43.54,73265.61,0.0,-0.98748,1e-05,1.82036]
[1780029030412,43.54,73264.89,0.0,-0.98749,1e-05,1.81913]
[1780029033276,43.54,73263.96,0.0,-0.98751,1e-05,1.81577]
[1780029033470,43.54,73263.96,0.0,-0.98751,1e-05,1.81577]
[1780029039475,43.54,73265.04,0.0,-0.9875,1e-05,1.81762]
[1780029044383,43.54,73266.0,0.0,-0.98749,1e-05,1.81925]
[1780029044471,43.54,73266.0,0.0,-0.98749,1e-05,1.81925]
[1780029044510,43.54,73266.17,0.0,-0.98748,1e-05,1.81954]
[1780029045955,43.54,73266.65,0.0,-0.98748,1e-05,1.82035]
[1780029045970,43.54,73266.65,0.0,-0.98748,1e-05,1.82035]
[1780029048538,43.54,73271.97,0.0,-0.98741,1e-05,1.82936]
[1780029050603,43.53,73272.32,0.0,-0.98741,1e-05,1.82915]
[1780029050719,43.53,73272.32,0.0,-0.98741,1e-05,1.82915]
[1780029050704,43.53,73274.9,0.0,-0.98737,1e-05,1.8335]
[1780029051560,43.53,73276.72,0.0,-0.98735,1e-05,1.8366]
[1780029052340,43.53,73276.72,0.0,-0.98735,1e-05,1.8366]
[1780029052470,43.53,73276.72,0.0,-0.98735,1e-05,1.8366]
[1780029057604,43.53,73279.43,0.0,-0.98732,1e-05,1.84104]
[1780029058612,43.53,73290.48,0.0,-0.98717,1e-05,1.85996]
[1780029059619,43.53,73301.67,0.0,-0.98701,1e-05,1.87927]
[1780029060626,43.53,73300.58,0.0,-0.98704,1e-05,1.8765]
[1780029061633,43.53,73301.71,0.0,-0.98702,1e-05,1.87836]
[1780029064654,43.51,73306.96,0.0,-0.98697,1e-05,1.88477]
[1780029065661,43.51,73311.55,0.0,-0.98692,1e-05,1.89147]
[1780029066683,43.51,73315.3,0.0,-0.98687,1e-05,1.89791]
[1780029067682,43.51,73318.76,0.0,-0.98682,1e-05,1.90384]
[1780029069696,43.51,73319.93,0.0,-0.98681,1e-05,1.9056]
[1780029072485,43.5,73321.3,0.0,-0.98679,1e-05,1.9077]
[1780029072723,43.5,73321.3,0.0,-0.98679,1e-05,1.9077]
[1780029072816,43.5,73321.5,0.0,-0.9868,1e-05,1.90658]
[1780029073678,43.5,73321.5,0.0,-0.9868,1e-05,1.90658]
[1780029073721,43.5,73321.5,0.0,-0.9868,1e-05,1.90658]
[1780029081799,43.49,73323.09,0.0,-0.9868,1e-05,1.90699]
[1780029081969,43.49,73323.38,0.0,-0.98679,1e-05,1.90734]
[1780029082788,43.49,73322.36,0.0,-0.98681,1e-05,1.90539]
[1780029083404,43.49,73322.36,0.0,-0.98681,1e-05,1.90539]
[1780029083469,43.49,73322.36,0.0,-0.98681,1e-05,1.90539]
[1780029083795,43.48,73320.11,0.0,-0.98684,1e-05,1.90128]
[1780029086816,43.48,73309.28,0.0,-0.987,1e-05,1.88192]
[1780029087823,43.48,73306.19,0.0,-0.98704,1e-05,1.87643]
[1780029088105,43.48,73306.19,0.0,-0.98704,1e-05,1.87643]
[1780029088218,43.48,73306.19,0.0,-0.98704,1e-05,1.87643]
[1780029088830,43.48,73305.83,0.0,-0.98704,1e-05,1.8757]
[1780029089837,43.48,73303.58,0.0,-0.98708,1e-05,1.8717]
[1780029090844,43.48,73296.2,0.0,-0.98718,1e-05,1.85885]
[1780029091851,43.48,73290.36,0.0,-0.98727,1e-05,1.84612]
[1780029093867,43.47,73287.5,0.0,-0.98733,1e-05,1.83953]
[1780029095879,43.46,73283.26,0.0,-0.9874,1e-05,1.83018]
[1780029098044,43.45,73281.6,0.0,-0.98743,1e-05,1.82607]
[1780029098221,43.45,73281.6,0.0,-0.98743,1e-05,1.82607]
[1780029103936,43.45,73282.12,0.0,-0.98743,1e-05,1.82605]
[1780029105950,43.45,73278.97,0.0,-0.98747,1e-05,1.82068]
[1780029107122,43.45,73278.97,0.0,-0.98747,1e-05,1.82068]
[1780029107221,43.45,73278.97,0.0,-0.98747,1e-05,1.82068]
[1780029107223,43.45,73279.09,0.0,-0.98747,1e-05,1.82088]
[1780029109200,43.45,73278.66,0.0,-0.98748,1e-05,1.82015]
[1780029109224,43.45,73278.66,0.0,-0.98748,1e-05,1.82015]
[1780029111992,43.45,73274.67,0.0,-0.98753,1e-05,1.8134]
[1780029114006,43.44,73272.46,0.0,-0.98758,1e-05,1.80766]
[1780029115253,43.44,73272.46,0.0,-0.98758,1e-05,1.80766]
[1780029115469,43.44,73272.46,0.0,-0.98758,1e-05,1.80766]
[1780029117027,43.43,73263.65,0.0,-0.98771,1e-05,1.79057]
[1780029118036,43.42,73260.93,0.0,-0.98775,1e-05,1.7853]
[1780029119537,43.42,73260.93,0.0,-0.98775,1e-05,1.7853]
[1780029119638,43.42,73260.65,0.0,-0.98776,1e-05,1.78412]
[1780029120328,43.42,73260.65,0.0,-0.98776,1e-05,1.78412]
[1780029120365,43.42,73260.67,0.0,-0.98777,1e-05,1.78344]
[1780029121375,43.42,73260.67,0.0,-0.98777,1e-05,1.78344]
[1780029121468,43.42,73260.67,0.0,-0.98777,1e-05,1.78344]
[1780029124693,43.42,73259.77,0.0,-0.98778,1e-05,1.78214]
[1780029124722,43.42,73259.77,0.0,-0.98778,1e-05,1.78214]
[1780029125780,43.42,73260.67,0.0,-0.98776,1e-05,1.78379]
[1780029125821,43.42,73259.43,0.0,-0.98778,1e-05,1.78179]
[1780029125969,43.42,73259.43,0.0,-0.98778,1e-05,1.78179]
[1780029126091,43.42,73259.41,0.0,-0.98778,1e-05,1.78176]
[1780029127099,43.41,73256.76,0.0,-0.98782,1e-05,1.77617]
[1780029128324,43.41,73256.76,0.0,-0.98782,1e-05,1.77617]
[1780029128469,43.41,73256.76,0.0,-0.98782,1e-05,1.77617]
[1780029133755,43.41,73256.6,0.0,-0.98783,1e-05,1.7751]
[1780029133856,43.41,73258.17,0.0,-0.98781,1e-05,1.77788]
[1780029133967,43.41,73258.17,0.0,-0.98781,1e-05,1.77788]
[1780029134795,43.41,73258.17,0.0,-0.98781,1e-05,1.77788]
[1780029134148,43.41,73258.27,0.0,-0.98781,1e-05,1.77805]
[1780029134969,43.41,73258.27,0.0,-0.98781,1e-05,1.77805]
[1780029138176,43.41,73260.19,0.0,-0.98778,1e-05,1.78156]
[1780029140218,43.41,73260.19,0.0,-0.98778,1e-05,1.78156]
[1780029140476,43.41,73260.19,0.0,-0.98778,1e-05,1.78156]
[1780029140575,43.41,73260.19,0.0,-0.98778,1e-05,1.78171]
[1780029141221,43.41,73260.19,0.0,-0.98778,1e-05,1.78171]
[1780029141470,43.41,73260.19,0.0,-0.98778,1e-05,1.78171]
[1780029147239,43.41,73259.27,0.0,-0.98779,1e-05,1.77993]
[1780029152274,43.41,73258.77,0.0,-0.98781,1e-05,1.77772]
[1780029154711,43.41,73258.78,0.0,-0.98781,1e-05,1.77782]
[1780029154719,43.41,73258.78,0.0,-0.98781,1e-05,1.77782]
[1780029154812,43.42,73258.81,0.0,-0.98781,1e-05,1.77804]
[1780029156075,43.42,73259.08,0.0,-0.9878,1e-05,1.77849]
[1780029156220,43.42,73259.08,0.0,-0.9878,1e-05,1.77849]
[1780029161467,43.42,73258.08,0.0,-0.98781,1e-05,1.77716]
[1780029165481,43.42,73257.7,0.0,-0.98782,1e-05,1.77694]
[1780029165719,43.42,73257.7,0.0,-0.98782,1e-05,1.77694]
[1780029165743,43.42,73257.67,0.0,-0.98781,1e-05,1.77698]
[1780029166372,43.42,73260.82,0.0,-0.98777,1e-05,1.78231]
[1780029166945,43.42,73260.82,0.0,-0.98777,1e-05,1.78231]
[1780029166970,43.42,73260.82,0.0,-0.98777,1e-05,1.78231]
[1780029175781,43.41,73259.9,0.0,-0.9878,1e-05,1.77952]
[1780029175834,43.39,73259.9,0.0,-0.98783,1e-05,1.77534]
[1780029175972,43.39,73259.9,0.0,-0.98783,1e-05,1.77534]
[1780029176448,43.39,73261.99,0.0,-0.9878,1e-05,1.77882]
[1780029177858,43.39,73261.99,0.0,-0.9878,1e-05,1.77882]
[1780029177970,43.39,73262.69,0.0,-0.9878,1e-05,1.77929]
[1780029181483,43.39,73264.72,0.0,-0.98777,1e-05,1.78298]
[1780029181965,43.39,73264.72,0.0,-0.98777,1e-05,1.78298]
[1780029182219,43.39,73264.72,0.0,-0.98777,1e-05,1.78298]
[1780029182490,43.39,73266.23,0.0,-0.98775,1e-05,1.78557]
[1780029185512,43.39,73277.45,0.0,-0.98761,1e-05,1.80305]
[1780029186519,43.38,73281.83,0.0,-0.98756,1e-05,1.80969]
[1780029188534,43.38,73284.1,0.0,-0.98754,1e-05,1.812]
[1780029189540,43.38,73285.71,0.0,-0.98752,1e-05,1.81475]
[1780029190290,43.38,73285.71,0.0,-0.98752,1e-05,1.81475]
[1780029190469,43.38,73285.71,0.0,-0.98752,1e-05,1.81475]
[1780029195748,43.38,73286.15,0.0,-0.98751,1e-05,1.81555]
[1780029195814,43.38,73288.39,0.0,-0.98748,1e-05,1.81936]
[1780029196592,43.38,73292.18,0.0,-0.98743,1e-05,1.82581]
[1780029197599,43.38,73293.85,0.0,-0.98741,1e-05,1.82865]
[1780029198658,43.38,73293.85,0.0,-0.98741,1e-05,1.82865]
[1780029198718,43.38,73293.85,0.0,-0.98741,1e-05,1.82865]
[1780029200620,43.36,73291.16,0.0,-0.98747,1e-05,1.82165]
[1780029201627,43.36,73289.12,0.0,-0.98749,1e-05,1.81819]
[1780029202857,43.36,73289.12,0.0,-0.98749,1e-05,1.81819]
[1780029202907,43.36,73287.24,0.0,-0.98752,1e-05,1.81501]
[1780029202971,43.36,73287.24,0.0,-0.98752,1e-05,1.81501]
[1780029204648,43.36,73283.94,0.0,-0.98756,1e-05,1.80943]
[1780029205654,43.36,73277.15,0.0,-0.98765,1e-05,1.79798]
[1780029206193,43.36,73277.15,0.0,-0.98765,1e-05,1.79798]
[1780029206221,43.36,73277.15,0.0,-0.98765,1e-05,1.79798]
[1780029206662,43.36,73274.24,0.0,-0.98769,1e-05,1.79311]
[1780029207669,43.36,73274.04,0.0,-0.98769,1e-05,1.79281]
[1780029209611,43.37,73273.24,0.0,-0.9877,1e-05,1.79151]
[1780029209719,43.37,73273.24,0.0,-0.9877,1e-05,1.79151]
[1780029209820,43.36,73271.47,0.0,-0.98774,1e-05,1.78735]
[1780029211092,43.35,73272.3,0.0,-0.98773,1e-05,1.78755]
[1780029212704,43.34,73277.57,0.0,-0.98769,1e-05,1.7927]
[1780029213111,43.34,73277.57,0.0,-0.98769,1e-05,1.7927]
[1780029213711,43.34,73284.89,0.0,-0.9876,1e-05,1.80431]
[1780029215725,43.33,73284.98,0.0,-0.98762,1e-05,1.8025]
[1780029216244,43.33,73284.98,0.0,-0.98762,1e-05,1.8025]
[1780029216732,43.33,73285.24,0.0,-0.98762,1e-05,1.80219]
[1780029218746,43.32,73287.09,0.0,-0.98761,1e-05,1.80288]
[1780029222970,43.3,73286.99,0.0,-0.98764,1e-05,1.8]
[1780029223072,43.3,73287.77,0.0,-0.98764,1e-05,1.79982]
[1780029226804,43.29,73291.0,0.0,-0.98761,1e-05,1.80302]
[1780029228634,43.28,73292.6,0.0,-0.9876,1e-05,1.80497]
[1780029228720,43.28,73292.6,0.0,-0.9876,1e-05,1.80497]
[1780029228819,43.28,73287.55,0.0,-0.98767,1e-05,1.79524]
[1780029234861,43.24,73286.48,0.0,-0.98775,1e-05,1.78554]
[1780029237882,43.22,73290.18,0.0,-0.98773,1e-05,1.78822]
[1780029238904,43.22,73290.18,0.0,-0.98773,1e-05,1.78822]
[1780029238968,43.22,73290.18,0.0,-0.98773,1e-05,1.78822]
[1780029238889,43.22,73293.38,0.0,-0.9877,1e-05,1.79241]
[1780029242136,43.21,73295.48,0.0,-0.98769,1e-05,1.79328]
[1780029242221,43.21,73295.48,0.0,-0.98769,1e-05,1.79328]
[1780029242917,43.2,73295.34,0.0,-0.9877,1e-05,1.79231]
[1780029247952,43.18,73294.59,0.0,-0.98774,1e-05,1.78691]
[1780029248990,43.18,73294.59,0.0,-0.98774,1e-05,1.78691]
[1780029249218,43.18,73295.17,0.0,-0.98774,1e-05,1.7867]
[1780029254048,43.16,73294.72,0.0,-0.98778,1e-05,1.78141]
[1780029254222,43.16,73294.72,0.0,-0.98778,1e-05,1.78141]
[1780029256243,43.15,73295.25,0.0,-0.98779,1e-05,1.78112]
[1780029256398,43.15,73295.25,0.0,-0.98779,1e-05,1.78112]
[1780029257019,43.14,73296.27,0.0,-0.98779,1e-05,1.78095]
[1780029263061,43.12,73297.02,0.0,-0.98781,1e-05,1.77795]
[1780029268096,43.1,73294.87,0.0,-0.98787,1e-05,1.77082]
[1780029269980,43.1,73294.87,0.0,-0.98787,1e-05,1.77082]
[1780029270218,43.1,73295.42,0.0,-0.98787,1e-05,1.77035]
[1780029272682,43.09,73295.29,0.0,-0.98789,1e-05,1.76768]
[1780029272720,43.09,73295.29,0.0,-0.98789,1e-05,1.76768]
[1780029272780,43.09,73295.29,0.0,-0.9879,1e-05,1.76699]
[1780029277136,43.08,73294.67,0.0,-0.98793,1e-05,1.76322]
[1780029277221,43.08,73294.67,0.0,-0.98793,1e-05,1.76322]
[1780029282330,43.06,73292.05,0.0,-0.98799,1e-05,1.75549]
[1780029283635,43.06,73291.12,0.0,-0.988,1e-05,1.75329]
[1780029283726,43.06,73291.12,0.0,-0.988,1e-05,1.75329]
[1780029287197,43.04,73293.44,0.0,-0.98801,1e-05,1.75272]
[1780029287217,43.04,73293.44,0.0,-0.98801,1e-05,1.75272]
[1780029287230,43.03,73292.99,0.0,-0.98802,1e-05,1.75086]
[1780029292265,43.02,73293.46,0.0,-0.98804,1e-05,1.7484]
[1780029293926,43.02,73293.46,0.0,-0.98804,1e-05,1.7484]
[1780029293968,43.02,73293.46,0.0,-0.98804,1e-05,1.7484]
[1780029297300,43.0,73296.59,0.0,-0.98803,1e-05,1.74991]
[1780029298363,43.0,73296.59,0.0,-0.98803,1e-05,1.74991]
[1780029298471,43.0,73296.59,0.0,-0.98803,1e-05,1.74991]
[1780029298571,43.0,73298.49,0.0,-0.98801,1e-05,1.75242]
[1780029304095,42.98,73296.54,0.0,-0.98806,1e-05,1.74591]
[1780029304218,42.98,73296.54,0.0,-0.98806,1e-05,1.74591]
[1780029309318,42.96,73295.94,0.0,-0.98811,1e-05,1.74038]
[1780029309476,42.96,73295.94,0.0,-0.98811,1e-05,1.74038]
[1780029309730,42.96,73295.94,0.0,-0.98811,1e-05,1.74038]
[1780029309972,42.96,73295.94,0.0,-0.98811,1e-05,1.74038]
[1780029310012,42.95,73296.47,0.0,-0.98811,1e-05,1.73999]
[1780029310392,42.95,73299.86,0.0,-0.98807,1e-05,1.74561]
[1780029315426,42.93,73301.92,0.0,-0.98808,1e-05,1.74445]
[1780029320461,42.91,73301.95,0.0,-0.98812,1e-05,1.73907]
[1780029324492,42.89,73298.86,0.0,-0.98819,1e-05,1.72967]
[1780029325495,42.89,73298.86,0.0,-0.98819,1e-05,1.72967]
[1780029325718,42.89,73298.86,0.0,-0.98819,1e-05,1.72967]
[1780029328972,42.87,73298.89,0.0,-0.98822,1e-05,1.72656]
[1780029329069,42.86,73298.89,0.0,-0.98823,1e-05,1.72446]
[1780029329217,42.86,73298.89,0.0,-0.98823,1e-05,1.72446]
[1780029333690,42.85,73298.81,0.0,-0.98827,1e-05,1.71947]
[1780029333720,42.85,73298.81,0.0,-0.98827,1e-05,1.71947]
[1780029339597,42.81,73298.81,0.0,-0.98833,1e-05,1.71227]
[1780029341409,42.81,73298.81,0.0,-0.98833,1e-05,1.71227]
[1780029341470,42.81,73298.81,0.0,-0.98833,1e-05,1.71227]
[1780029343626,42.79,73302.54,0.0,-0.98831,1e-05,1.71431]
[1780029344334,42.79,73302.54,0.0,-0.98831,1e-05,1.71431]
[1780029344471,42.79,73302.54,0.0,-0.98831,1e-05,1.71431]
[1780029344633,42.79,73302.8,0.0,-0.98832,1e-05,1.71372]
[1780029345158,42.79,73302.8,0.0,-0.98832,1e-05,1.71372]
[1780029345218,42.79,73302.8,0.0,-0.98832,1e-05,1.71372]
[1780029354259,42.77,73303.22,0.0,-0.98834,1e-05,1.71033]
[1780029356909,42.73,73303.79,0.0,-0.98839,1e-05,1.70422]
[1780029356972,42.73,73303.79,0.0,-0.98839,1e-05,1.70422]
[1780029359698,42.72,73304.02,0.0,-0.9884,1e-05,1.7026]
[1780029359726,42.72,73304.02,0.0,-0.9884,1e-05,1.7026]
[1780029360023,42.71,73303.64,0.0,-0.98843,1e-05,1.69901]
[1780029365797,42.69,73304.07,0.0,-0.98846,1e-05,1.69481]
[1780029370973,42.67,73306.47,0.0,-0.98846,1e-05,1.69483]
[1780029371035,42.66,73311.46,0.0,-0.98841,1e-05,1.70148]
[1780029374756,42.65,73313.68,0.0,-0.9884,1e-05,1.70358]
[1780029374970,42.65,73313.68,0.0,-0.9884,1e-05,1.70358]
[1780029375069,42.64,73313.27,0.0,-0.98842,1e-05,1.70093]
[1780029376346,42.64,73312.98,0.0,-0.98842,1e-05,1.70045]
[1780029376471,42.64,73312.98,0.0,-0.98842,1e-05,1.70045]
[1780029381909,42.62,73313.45,0.0,-0.98846,1e-05,1.69535]
[1780029385903,42.6,73312.81,0.0,-0.98849,1e-05,1.6914]
[1780029385959,42.6,73312.81,0.0,-0.98849,1e-05,1.6914]
[1780029385968,42.6,73312.81,0.0,-0.98849,1e-05,1.6914]
[1780029386004,42.6,73313.1,0.0,-0.9885,1e-05,1.69091]
[1780029391979,42.57,73314.05,0.0,-0.98854,1e-05,1.68501]
[1780029392593,42.57,73314.05,0.0,-0.98854,1e-05,1.68501]
[1780029392656,42.57,73314.05,0.0,-0.98854,1e-05,1.68501]
[1780029392719,42.57,73314.05,0.0,-0.98854,1e-05,1.68501]
[1780029392986,42.56,73314.2,0.0,-0.98855,1e-05,1.68431]
[1780029398022,42.54,73316.8,0.0,-0.98855,1e-05,1.68383]
[1780029401881,42.53,73318.95,0.0,-0.98855,1e-05,1.68445]
[1780029401928,42.53,73318.95,0.0,-0.98855,1e-05,1.68445]
[1780029401969,42.53,73318.95,0.0,-0.98855,1e-05,1.68445]
[1780029402051,42.52,73319.78,0.0,-0.98854,1e-05,1.68476]
[1780029406006,42.51,73321.93,0.0,-0.98854,1e-05,1.68511]
[1780029411113,42.48,73323.17,0.0,-0.98857,1e-05,1.68087]
[1780029415229,42.46,73324.44,0.0,-0.98859,1e-05,1.67933]
[1780029415469,42.46,73324.44,0.0,-0.98859,1e-05,1.67933]
[1780029416149,42.46,73325.57,0.0,-0.98858,1e-05,1.68013]
[1780029421184,42.43,73325.74,0.0,-0.98862,1e-05,1.67525]
[1780029421967,42.43,73325.74,0.0,-0.98862,1e-05,1.67525]
[1780029422066,42.43,73325.74,0.0,-0.98863,1e-05,1.67422]
[1780029422219,42.43,73325.74,0.0,-0.98863,1e-05,1.67422]
[1780029425212,42.41,73322.72,0.0,-0.98869,1e-05,1.66626]
[1780029430247,42.39,73337.13,0.0,-0.98855,1e-05,1.68465]
[1780029431254,42.38,73343.67,0.0,-0.98847,1e-05,1.69431]
[1780029432262,42.38,73340.83,0.0,-0.98852,1e-05,1.68859]
[1780029433831,42.37,73337.02,0.0,-0.98857,1e-05,1.68132]
[1780029435283,42.36,73339.92,0.0,-0.98855,1e-05,1.68399]
[1780029437088,42.36,73339.92,0.0,-0.98855,1e-05,1.68399]
[1780029437140,42.36,73339.92,0.0,-0.98855,1e-05,1.68399]
[1780029437190,42.35,73340.66,0.0,-0.98856,1e-05,1.68312]
[1780029437223,42.35,73340.66,0.0,-0.98856,1e-05,1.68312]
[1780029442336,42.34,73341.96,0.0,-0.98856,1e-05,1.68282]
[1780029443343,42.34,73344.88,0.0,-0.98853,1e-05,1.68711]
[1780029447203,42.33,73345.67,0.0,-0.98853,1e-05,1.68686]
[1780029447250,42.32,73345.97,0.0,-0.98854,1e-05,1.68527]
[1780029447263,42.32,73345.97,0.0,-0.98854,1e-05,1.68527]
[1780029447469,42.32,73345.97,0.0,-0.98854,1e-05,1.68527]
[1780029447491,42.32,73345.8,0.0,-0.98855,1e-05,1.68499]
[1780029453413,42.29,73344.83,0.0,-0.98862,1e-05,1.67553]
[1780029457713,42.28,73344.85,0.0,-0.98864,1e-05,1.67252]
[1780029457721,42.28,73344.85,0.0,-0.98864,1e-05,1.67252]
[1780029457778,42.28,73344.85,0.0,-0.98864,1e-05,1.67252]
[1780029457970,42.28,73344.85,0.0,-0.98864,1e-05,1.67252]
[1780029457988,42.27,73344.85,0.0,-0.98865,1e-05,1.67151]
[1780029462477,42.25,73340.08,0.0,-0.98875,1e-05,1.65877]
[1780029464491,42.24,73337.81,0.0,-0.98879,1e-05,1.65316]
[1780029466083,42.24,73337.81,0.0,-0.98879,1e-05,1.65316]
[1780029466221,42.24,73337.81,0.0,-0.98879,1e-05,1.65316]
[1780029471540,42.21,73337.34,0.0,-0.98885,1e-05,1.6457]
[1780029472951,42.21,73337.34,0.0,-0.98885,1e-05,1.6457]
[1780029472957,42.21,73337.34,0.0,-0.98885,1e-05,1.6457]
[1780029472971,42.21,73337.34,0.0,-0.98885,1e-05,1.6457]
[1780029473004,42.2,73337.34,0.0,-0.98886,1e-05,1.64475]
[1780029478588,42.17,73338.18,0.0,-0.98889,1e-05,1.64045]
[1780029481642,42.16,73337.84,0.0,-0.98891,1e-05,1.63803]
[1780029481723,42.16,73337.84,0.0,-0.98891,1e-05,1.63803]
[1780029481755,42.16,73337.84,0.0,-0.98891,1e-05,1.63803]
[1780029481969,42.16,73337.84,0.0,-0.98891,1e-05,1.63803]
[1780029482070,42.16,73337.87,0.0,-0.98892,1e-05,1.63715]
[1780029487652,42.13,73339.35,0.0,-0.98894,1e-05,1.63395]
[1780029492687,42.11,73339.09,0.0,-0.98898,1e-05,1.62895]
[1780029496410,42.1,73340.71,0.0,-0.98898,1e-05,1.62881]
[1780029496468,42.1,73340.71,0.0,-0.98898,1e-05,1.62881]
[1780029501750,42.07,73340.47,0.0,-0.98903,1e-05,1.623]
[1780029505091,42.06,73340.17,0.0,-0.98904,1e-05,1.62073]
[1780029505219,42.06,73340.17,0.0,-0.98904,1e-05,1.62073]
[1780029506135,42.05,73339.68,0.0,-0.98906,1e-05,1.61817]
[1780029506222,42.05,73339.68,0.0,-0.98906,1e-05,1.61817]
[1780029506177,42.05,73339.55,0.0,-0.98907,1e-05,1.61708]
[1780029511820,42.03,73338.03,0.0,-0.98914,1e-05,1.60863]
[1780029515368,42.02,73337.86,0.0,-0.98916,1e-05,1.60577]
[1780029515474,42.02,73337.86,0.0,-0.98916,1e-05,1.60577]
[1780029516856,42.01,73334.06,0.0,-0.98922,1e-05,1.59805]
[1780029518825,42.0,73331.79,0.0,-0.98925,1e-05,1.59363]
[1780029518970,42.0,73331.79,0.0,-0.98925,1e-05,1.59363]
[1780029519071,42.0,73328.82,0.0,-0.98929,1e-05,1.58812]
[1780029519679,42.0,73328.82,0.0,-0.98929,1e-05,1.58812]
[1780029519719,42.0,73328.82,0.0,-0.98929,1e-05,1.58812]
[1780029519877,41.99,73329.44,0.0,-0.98929,1e-05,1.58828]
[1780029525919,41.97,73332.19,0.0,-0.9893,1e-05,1.58772]
[1780029527933,41.96,73322.55,0.0,-0.98942,1e-05,1.571]
[1780029528940,41.96,73319.48,0.0,-0.98947,1e-05,1.56544]
[1780029530065,41.96,73319.48,0.0,-0.98947,1e-05,1.56544]
[1780029530222,41.96,73319.48,0.0,-0.98947,1e-05,1.56544]
[1780029535989,41.93,73317.35,0.0,-0.98953,1e-05,1.55732]
[1780029540168,41.92,73316.3,0.0,-0.98956,1e-05,1.55345]
[1780029540219,41.92,73316.3,0.0,-0.98956,1e-05,1.55345]
[1780029540289,41.92,73316.3,0.0,-0.98956,1e-05,1.55345]
[1780029540469,41.92,73315.76,0.0,-0.98958,1e-05,1.55114]
[1780029541029,41.92,73314.99,0.0,-0.98959,1e-05,1.54995]
[1780029546065,41.9,73316.07,0.0,-0.9896,1e-05,1.54796]
[1780029548058,41.89,73316.09,0.0,-0.98961,1e-05,1.54727]
[1780029548220,41.89,73316.09,0.0,-0.98961,1e-05,1.54727]
[1780029555129,41.87,73314.75,0.0,-0.98967,1e-05,1.53944]
[1780029560168,41.85,73314.66,0.0,-0.9897,1e-05,1.53576]
[1780029565290,41.83,73314.62,0.0,-0.98972,1e-05,1.53289]
[1780029565471,41.83,73314.62,0.0,-0.98973,1e-05,1.5315]
[1780029565481,41.83,73314.62,0.0,-0.98973,1e-05,1.5315]
[1780029565723,41.83,73314.62,0.0,-0.98973,1e-05,1.5315]
[1780029568224,41.82,73314.59,0.0,-0.98974,1e-05,1.52937]
[1780029572916,41.8,73315.22,0.0,-0.98977,1e-05,1.52598]
[1780029572975,41.8,73315.22,0.0,-0.98977,1e-05,1.52598]
[1780029578227,41.79,73314.45,0.0,-0.9898,1e-05,1.5214]
[1780029578471,41.78,73314.48,0.0,-0.98981,1e-05,1.52077]
[1780029578516,41.78,73314.48,0.0,-0.98981,1e-05,1.52077]
[1780029578720,41.78,73314.48,0.0,-0.98981,1e-05,1.52077]
[1780029579301,41.78,73313.11,0.0,-0.98983,1e-05,1.51801]
[1780029584335,41.76,73310.72,0.0,-0.98988,1e-05,1.51108]
[1780029590113,41.75,73311.8,0.0,-0.98989,1e-05,1.51011]
[1780029590219,41.75,73311.8,0.0,-0.98989,1e-05,1.51011]
[1780029595413,41.73,73311.69,0.0,-0.98993,1e-05,1.50542]
[1780029599430,41.72,73313.59,0.0,-0.98992,1e-05,1.50638]
[1780029599468,41.72,73313.59,0.0,-0.98992,1e-05,1.50638]
[1780029600692,41.72,73314.9,0.0,-0.9899,1e-05,1.50837]
[1780029600720,41.72,73314.9,0.0,-0.9899,1e-05,1.50837]
[1780029600791,41.72,73314.47,0.0,-0.98991,1e-05,1.50772]
[1780029607497,41.72,73314.37,0.0,-0.98991,1e-05,1.50757]
[1780029611525,41.72,73311.44,0.0,-0.98994,1e-05,1.50313]
[1780029613446,41.72,73310.59,0.0,-0.98995,1e-05,1.50184]
[1780029613470,41.72,73310.59,0.0,-0.98995,1e-05,1.50184]
[1780029618574,41.72,73309.52,0.0,-0.98997,1e-05,1.50023]
[1780029626630,41.7,73309.09,0.0,-0.98999,1e-05,1.49643]
[1780029629573,41.69,73307.46,0.0,-0.99002,1e-05,1.49273]
[1780029629723,41.69,73307.46,0.0,-0.99002,1e-05,1.49273]
[1780029630024,41.69,73307.46,0.0,-0.99002,1e-05,1.49273]
[1780029630218,41.69,73307.46,0.0,-0.99002,1e-05,1.49273]
[1780029630273,41.69,73307.55,0.0,-0.99003,1e-05,1.49225]
[1780029635693,41.67,73307.34,0.0,-0.99007,1e-05,1.4867]
[1780029636817,41.67,73307.34,0.0,-0.99007,1e-05,1.4867]
[1780029636968,41.67,73307.34,0.0,-0.99007,1e-05,1.4867]
[1780029642357,41.67,73307.13,0.0,-0.99008,1e-05,1.48517]
[1780029645035,41.65,73306.99,0.0,-0.99011,1e-05,1.48137]
[1780029645219,41.65,73306.99,0.0,-0.99011,1e-05,1.48137]
[1780029645378,41.65,73306.99,0.0,-0.99011,1e-05,1.48137]
[1780029645468,41.64,73306.6,0.0,-0.99012,1e-05,1.47959]
[1780029645763,41.64,73306.57,0.0,-0.99012,1e-05,1.47955]
[1780029650799,41.63,73306.48,0.0,-0.99014,1e-05,1.47646]
[1780029655834,41.61,73305.92,0.0,-0.99017,1e-05,1.4727]
[1780029660868,41.6,73304.68,0.0,-0.99021,1e-05,1.46854]
[1780029660970,41.6,73304.68,0.0,-0.99021,1e-05,1.46854]
[1780029666511,41.58,73302.1,0.0,-0.99026,1e-05,1.46131]
[1780029666720,41.58,73302.1,0.0,-0.99026,1e-05,1.46131]
[1780029667041,41.58,73302.1,0.0,-0.99026,1e-05,1.46131]
[1780029667218,41.58,73302.1,0.0,-0.99026,1e-05,1.46131]
[1780029667257,41.58,73301.72,0.0,-0.99027,1e-05,1.46019]
[1780029672953,41.56,73302.47,0.0,-0.99029,1e-05,1.45798]
[1780029673990,41.56,73302.47,0.0,-0.99029,1e-05,1.45798]
[1780029674219,41.56,73302.47,0.0,-0.99029,1e-05,1.45798]
[1780029680019,41.54,73300.07,0.0,-0.99034,1e-05,1.45063]
[1780029684030,41.53,73295.02,0.0,-0.99041,1e-05,1.44105]
[1780029685318,41.53,73295.02,0.0,-0.99041,1e-05,1.44105]
[1780029685469,41.53,73293.66,0.0,-0.99043,1e-05,1.43854]
[1780029685892,41.53,73293.66,0.0,-0.99043,1e-05,1.43854]
[1780029685970,41.53,73293.66,0.0,-0.99043,1e-05,1.43854]
[1780029686044,41.53,73293.53,0.0,-0.99044,1e-05,1.43784]
[1780029691080,41.51,73293.91,0.0,-0.99046,1e-05,1.43431]
[1780029696114,41.5,73294.12,0.0,-0.99048,1e-05,1.43208]
[1780029698501,41.49,73294.4,0.0,-0.99048,1e-05,1.43148]
[1780029698720,41.49,73294.4,0.0,-0.99048,1e-05,1.43148]
[1780029699548,41.49,73294.53,0.0,-0.99049,1e-05,1.43117]
[1780029699721,41.49,73294.53,0.0,-0.99049,1e-05,1.43117]
[1780029700142,41.49,73294.5,0.0,-0.99049,1e-05,1.43062]
[1780029705177,41.48,73293.85,0.0,-0.99052,1e-05,1.42717]
[1780029711219,41.46,73294.95,0.0,-0.99053,1e-05,1.42578]
[1780029713060,41.46,73294.98,0.0,-0.99053,1e-05,1.42533]
[1780029713218,41.46,73294.98,0.0,-0.99053,1e-05,1.42533]
[1780029719275,41.44,73294.06,0.0,-0.99057,1e-05,1.42053]
[1780029721430,41.44,73294.06,0.0,-0.99057,1e-05,1.42053]
[1780029721469,41.44,73294.06,0.0,-0.99057,1e-05,1.42053]
[1780029722397,41.43,73296.13,0.0,-0.99056,1e-05,1.42208]
[1780029722468,41.43,73296.13,0.0,-0.99056,1e-05,1.42208]
[1780029722479,41.43,73296.24,0.0,-0.99056,1e-05,1.42175]
[1780029728338,41.42,73295.5,0.0,-0.99058,1e-05,1.41923]
[1780029731359,41.41,73301.05,0.0,-0.99053,1e-05,1.42585]
[1780029732776,41.41,73303.08,0.0,-0.99051,1e-05,1.42833]
[1780029732969,41.41,73303.08,0.0,-0.99051,1e-05,1.42833]
[1780029736466,41.4,73310.16,0.0,-0.99045,1e-05,1.43668]
[1780029737226,41.4,73310.16,0.0,-0.99045,1e-05,1.43668]
[1780029737470,41.4,73310.16,0.0,-0.99045,1e-05,1.43668]
[1780029737473,41.4,73309.3,0.0,-0.99046,1e-05,1.43439]
[1780029739424,41.39,73309.36,0.0,-0.99047,1e-05,1.43396]
[1780029739468,41.39,73309.36,0.0,-0.99047,1e-05,1.43396]
[1780029741501,41.39,73312.4,0.0,-0.99045,1e-05,1.43688]
[1780029744124,41.38,73312.66,0.0,-0.99045,1e-05,1.43623]
[1780029744219,41.38,73312.66,0.0,-0.99045,1e-05,1.43623]
[1780029744283,41.38,73312.66,0.0,-0.99045,1e-05,1.43623]
[1780029744469,41.38,73312.66,0.0,-0.99045,1e-05,1.43623]
[1780029744502,41.38,73312.66,0.0,-0.99045,1e-05,1.43572]
[1780029749557,41.36,73312.18,0.0,-0.99048,1e-05,1.43246]
[1780029752020,41.36,73312.18,0.0,-0.99048,1e-05,1.43246]
[1780029752218,41.36,73312.18,0.0,-0.99048,1e-05,1.43246]
[1780029757589,41.35,73313.9,0.0,-0.9905,1e-05,1.42998]
[1780029757724,41.35,73313.9,0.0,-0.9905,1e-05,1.42998]
[1780029759147,41.34,73314.11,0.0,-0.9905,1e-05,1.4298]
[1780029759221,41.34,73314.11,0.0,-0.9905,1e-05,1.4298]
[1780029759248,41.34,73318.68,0.0,-0.99045,1e-05,1.43601]
[1780029760634,41.34,73322.46,0.0,-0.99042,1e-05,1.44056]
[1780029765668,41.32,73324.06,0.0,-0.99042,1e-05,1.44033]
[1780029771712,41.31,73326.46,0.0,-0.99042,1e-05,1.4408]
[1780029774570,41.3,73326.88,0.0,-0.99042,1e-05,1.44039]
[1780029774718,41.3,73326.88,0.0,-0.99042,1e-05,1.44039]
[1780029780273,41.29,73325.7,0.0,-0.99045,1e-05,1.43662]
[1780029780469,41.29,73325.7,0.0,-0.99045,1e-05,1.43662]
[1780029780490,41.28,73325.81,0.0,-0.99046,1e-05,1.43528]
[1780029783289,41.28,73325.77,0.0,-0.99046,1e-05,1.43522]
[1780029783466,41.28,73325.77,0.0,-0.99046,1e-05,1.43522]
[1780029790968,41.27,73325.36,0.0,-0.99048,1e-05,1.43263]
[1780029791219,41.27,73325.36,0.0,-0.99048,1e-05,1.43263]
[1780029793008,41.26,73324.2,0.0,-0.99052,1e-05,1.42751]
[1780029793220,41.26,73324.2,0.0,-0.99052,1e-05,1.42751]
[1780029793281,41.25,73324.25,0.0,-0.99052,1e-05,1.4271]
[1780029795253,41.25,73324.93,0.0,-0.99052,1e-05,1.42762]
[1780029795468,41.25,73324.93,0.0,-0.99052,1e-05,1.42762]
[1780029800915,41.23,73324.3,0.0,-0.99055,1e-05,1.42339]
[1780029804564,41.23,73324.27,0.0,-0.99056,1e-05,1.42241]
[1780029804719,41.23,73324.16,0.0,-0.99056,1e-05,1.42179]
[1780029806562,41.22,73324.05,0.0,-0.99057,1e-05,1.42117]
[1780029806721,41.22,73323.76,0.0,-0.99057,1e-05,1.42028]
[1780029806958,41.22,73322.44,0.0,-0.99059,1e-05,1.41789]
[1780029810219,41.21,73322.36,0.0,-0.9906,1e-05,1.41687]
[1780029810470,41.21,73322.36,0.0,-0.9906,1e-05,1.41687]
[1780029815099,41.2,73323.46,0.0,-0.99061,1e-05,1.41472]
[1780029815220,41.2,73323.46,0.0,-0.99061,1e-05,1.41472]
[1780029815266,41.2,73324.29,0.0,-0.99061,1e-05,1.41548]
[1780029819718,41.19,73325.36,0.0,-0.99061,1e-05,1.41524]
[1780029825086,41.18,73324.46,0.0,-0.99064,1e-05,1.41124]
[1780029830121,41.16,73325.7,0.0,-0.99064,1e-05,1.41082]
[1780029833462,41.16,73325.14,0.0,-0.99065,1e-05,1.40912]
[1780029833469,41.16,73325.14,0.0,-0.99065,1e-05,1.40912]
[1780029833563,41.16,73321.88,0.0,-0.9907,1e-05,1.40351]
[1780029835491,41.16,73319.93,0.0,-0.99072,1e-05,1.40069]
[1780029835593,41.15,73319.89,0.0,-0.99072,1e-05,1.39978]
[1780029835721,41.15,73319.89,0.0,-0.99072,1e-05,1.39978]
[1780029839376,41.15,73321.41,0.0,-0.99071,1e-05,1.40113]
[1780029839468,41.15,73321.41,0.0,-0.99071,1e-05,1.40113]
[1780029846233,41.13,73321.83,0.0,-0.99074,1e-05,1.39835]
[1780029848248,41.12,73318.57,0.0,-0.99078,1e-05,1.39281]
[1780029850366,41.12,73318.57,0.0,-0.99078,1e-05,1.39281]
[1780029850469,41.12,73318.57,0.0,-0.99078,1e-05,1.39281]
[1780029851758,41.12,73318.54,0.0,-0.99079,1e-05,1.39154]
[1780029851971,41.12,73318.54,0.0,-0.99079,1e-05,1.39154]
[1780029852276,41.12,73318.44,0.0,-0.99079,1e-05,1.39099]
[1780029855185,41.11,73317.5,0.0,-0.99081,1e-05,1.38884]
[1780029855220,41.11,73317.5,0.0,-0.99081,1e-05,1.38884]
[1780029860331,41.1,73316.37,0.0,-0.99084,1e-05,1.38485]
[1780029865367,41.09,73316.4,0.0,-0.99085,1e-05,1.38296]
[1780029870402,41.08,73315.95,0.0,-0.99087,1e-05,1.3804]
[1780029871345,41.08,73315.95,0.0,-0.99087,1e-05,1.3804]
[1780029871473,41.08,73315.95,0.0,-0.99087,1e-05,1.3804]
[1780029871569,41.08,73315.75,0.0,-0.99089,1e-05,1.37787]
[1780029871722,41.08,73315.75,0.0,-0.99089,1e-05,1.37787]
[1780029877451,41.07,73315.7,0.0,-0.9909,1e-05,1.37593]
[1780029878130,41.07,73315.7,0.0,-0.9909,1e-05,1.37593]
[1780029878220,41.07,73315.7,0.0,-0.9909,1e-05,1.37593]
[1780029878231,41.06,73315.7,0.0,-0.99091,1e-05,1.37556]
[1780029879823,41.06,73316.12,0.0,-0.9909,1e-05,1.37579]
[1780029879967,41.06,73316.12,0.0,-0.9909,1e-05,1.37579]
[1780029885507,41.05,73315.62,0.0,-0.99093,1e-05,1.37288]
[1780029887083,41.05,73316.66,0.0,-0.99092,1e-05,1.37401]
[1780029887219,41.05,73316.66,0.0,-0.99092,1e-05,1.37401]
[1780029887547,41.05,73316.66,0.0,-0.99092,1e-05,1.37401]
[1780029887648,41.04,73317.09,0.0,-0.99092,1e-05,1.37389]
[1780029887720,41.04,73317.09,0.0,-0.99092,1e-05,1.37389]
[1780029890542,41.04,73321.41,0.0,-0.99088,1e-05,1.37934]
[1780029891423,41.04,73321.41,0.0,-0.99088,1e-05,1.37934]
[1780029891470,41.04,73321.41,0.0,-0.99088,1e-05,1.37934]
[1780029891549,41.04,73321.66,0.0,-0.99088,1e-05,1.37895]
[1780029892805,41.03,73322.12,0.0,-0.99088,1e-05,1.37923]
[1780029892968,41.03,73322.12,0.0,-0.99088,1e-05,1.37923]
[1780029898480,41.02,73321.78,0.0,-0.9909,1e-05,1.37686]
[1780029898600,41.02,73322.14,0.0,-0.9909,1e-05,1.377]
[1780029898734,41.02,73322.14,0.0,-0.9909,1e-05,1.377]
[1780029899968,41.02,73322.06,0.0,-0.9909,1e-05,1.37651]
[1780029900222,41.02,73322.06,0.0,-0.9909,1e-05,1.37651]
[1780029905649,41.01,73324.84,0.0,-0.99089,1e-05,1.37824]
[1780029905778,41.01,73324.84,0.0,-0.99089,1e-05,1.37824]
[1780029905971,41.01,73324.84,0.0,-0.99089,1e-05,1.37824]
[1780029908242,41.01,73326.09,0.0,-0.99088,1e-05,1.37977]
[1780029908469,41.01,73326.09,0.0,-0.99088,1e-05,1.37977]
[1780029908571,41.01,73326.09,0.0,-0.99087,1e-05,1.37989]
[1780029914563,41.01,73327.1,0.0,-0.99086,1e-05,1.38181]
[1780029914721,41.01,73327.03,0.0,-0.99086,1e-05,1.38194]
[1780029917651,41.01,73328.72,0.0,-0.99084,1e-05,1.38449]
[1780029917721,41.01,73330.27,0.0,-0.99082,1e-05,1.38683]
[1780029917733,41.01,73333.76,0.0,-0.99078,1e-05,1.39197]
[1780029919746,41.01,73336.79,0.0,-0.99076,1e-05,1.39553]
[1780029922569,41.01,73341.6,0.0,-0.99071,1e-05,1.40218]
[1780029924992,41.01,73343.42,0.0,-0.99069,1e-05,1.40447]
[1780029925218,41.01,73343.42,0.0,-0.99069,1e-05,1.40447]
[1780029929828,40.99,73346.61,0.0,-0.99068,1e-05,1.40654]
[1780029932296,40.99,73347.25,0.0,-0.99067,1e-05,1.40704]
[1780029932468,40.99,73347.25,0.0,-0.99067,1e-05,1.40704]
[1780029932566,40.99,73347.07,0.0,-0.99069,1e-05,1.40483]
[1780029933856,40.98,73349.59,0.0,-0.99067,1e-05,1.40763]
[1780029935660,40.98,73349.59,0.0,-0.99067,1e-05,1.40763]
[1780029935720,40.98,73351.48,0.0,-0.99065,1e-05,1.40951]
[1780029940905,40.97,73348.88,0.0,-0.9907,1e-05,1.40352]
[1780029942117,40.97,73348.88,0.0,-0.9907,1e-05,1.40352]
[1780029942216,40.97,73348.88,0.0,-0.9907,1e-05,1.40352]
[1780029942318,40.96,73340.08,0.0,-0.9908,1e-05,1.39032]
[1780029942919,40.96,73339.31,0.0,-0.99081,1e-05,1.38881]
[1780029944784,40.96,73339.19,0.0,-0.99081,1e-05,1.38824]
[1780029944969,40.96,73339.19,0.0,-0.99081,1e-05,1.38824]
[1780029946947,40.95,73343.22,0.0,-0.99078,1e-05,1.39289]
[1780029947982,40.95,73343.22,0.0,-0.99078,1e-05,1.39289]
[1780029948217,40.95,73343.22,0.0,-0.99078,1e-05,1.39289]
[1780029948318,40.95,73346.65,0.0,-0.99074,1e-05,1.39745]
[1780029949832,40.95,73347.79,0.0,-0.99073,1e-05,1.3987]
[1780029949973,40.95,73347.79,0.0,-0.99073,1e-05,1.3987]
[1780029954763,40.94,73350.22,0.0,-0.99072,1e-05,1.40014]
[1780029954968,40.94,73350.22,0.0,-0.99072,1e-05,1.40014]
[1780029955009,40.94,73350.54,0.0,-0.99072,1e-05,1.40019]
[1780029958700,40.93,73349.67,0.0,-0.99074,1e-05,1.39809]
[1780029958724,40.93,73349.67,0.0,-0.99074,1e-05,1.39809]
[1780029968311,40.91,73349.71,0.0,-0.99077,1e-05,1.39455]
[1780029968468,40.91,73349.71,0.0,-0.99077,1e-05,1.39455]
[1780029968554,40.91,73350.21,0.0,-0.99076,1e-05,1.39487]
[1780029970587,40.91,73350.87,0.0,-0.99076,1e-05,1.39542]
[1780029970737,40.91,73350.87,0.0,-0.99076,1e-05,1.39542]
[1780029970688,40.91,73347.19,0.0,-0.9908,1e-05,1.38929]
[1780029971116,40.91,73340.45,0.0,-0.99088,1e-05,1.37957]
[1780029972123,40.9,73338.82,0.0,-0.9909,1e-05,1.37685]
[1780029974737,40.9,73339.23,0.0,-0.9909,1e-05,1.37708]
[1780029974968,40.9,73339.1,0.0,-0.9909,1e-05,1.37652]
[1780029975144,40.9,73337.84,0.0,-0.99092,1e-05,1.37435]
[1780029976127,40.9,73337.84,0.0,-0.99092,1e-05,1.37435]
[1780029976219,40.9,73337.84,0.0,-0.99092,1e-05,1.37435]
[1780029981931,40.89,73337.39,0.0,-0.99094,1e-05,1.37155]
[1780029981969,40.89,73337.39,0.0,-0.99094,1e-05,1.37155]
[1780029982195,40.88,73336.74,0.0,-0.99095,1e-05,1.37026]
[1780029983662,40.88,73336.74,0.0,-0.99095,1e-05,1.37026]
[1780029983721,40.88,73336.74,0.0,-0.99095,1e-05,1.37026]
[1780029987895,40.88,73335.19,0.0,-0.99097,1e-05,1.36664]
[1780029987969,40.88,73335.19,0.0,-0.99097,1e-05,1.36664]
[1780029988710,40.88,73335.19,0.0,-0.99097,1e-05,1.36664]
[1780029988726,40.88,73335.19,0.0,-0.99097,1e-05,1.36664]
[1780029988237,40.87,73334.87,0.0,-0.99098,1e-05,1.36549]
[1780029989244,40.87,73332.81,0.0,-0.99101,1e-05,1.3622]
[1780029991258,40.87,73330.76,0.0,-0.99104,1e-05,1.35714]
[1780029995652,40.86,73329.47,0.0,-0.99106,1e-05,1.35432]
[1780029995719,40.86,73329.47,0.0,-0.99106,1e-05,1.35432]
[1780029995753,40.86,73329.91,0.0,-0.99106,1e-05,1.3543]
[1780029997385,40.86,73329.46,0.0,-0.99107,1e-05,1.35366]
[1780029997469,40.86,73329.46,0.0,-0.99107,1e-05,1.35366]
[1780029998309,40.86,73333.81,0.0,-0.99103,1e-05,1.3592]
[1780030003502,40.85,73334.57,0.0,-0.99103,1e-05,1.35894]
[1780030003718,40.85,73334.57,0.0,-0.99103,1e-05,1.35894]
[1780030003757,40.85,73334.57,0.0,-0.99104,1e-05,1.35828]
[1780030005759,40.85,73335.16,0.0,-0.99103,1e-05,1.35912]
[1780030005972,40.84,73335.5,0.0,-0.99103,1e-05,1.35927]
[1780030011641,40.84,73334.92,0.0,-0.99104,1e-05,1.35744]
[1780030011719,40.84,73334.92,0.0,-0.99104,1e-05,1.35744]
[1780030011678,40.83,73332.31,0.0,-0.99108,1e-05,1.35273]
[1780030012408,40.83,73331.61,0.0,-0.99109,1e-05,1.35142]
[1780030014140,40.83,73331.61,0.0,-0.99109,1e-05,1.35078]
[1780030014224,40.83,73331.61,0.0,-0.99109,1e-05,1.35078]
[1780030016436,40.82,73333.19,0.0,-0.99108,1e-05,1.35237]
[1780030021471,40.82,73333.45,0.0,-0.99109,1e-05,1.35113]
[1780030022478,40.81,73331.68,0.0,-0.99111,1e-05,1.3483]
[1780030023485,40.81,73328.78,0.0,-0.99114,1e-05,1.34389]
[1780030024610,40.81,73328.78,0.0,-0.99114,1e-05,1.34389]
[1780030024720,40.81,73328.78,0.0,-0.99114,1e-05,1.34389]
[1780030026506,40.81,73326.49,0.0,-0.99117,1e-05,1.33974]
[1780030029719,40.8,73326.46,0.0,-0.99118,1e-05,1.3391]
[1780030030534,40.8,73325.66,0.0,-0.99119,1e-05,1.33738]
[1780030031576,40.8,73325.66,0.0,-0.99119,1e-05,1.33738]
[1780030031719,40.8,73325.66,0.0,-0.99119,1e-05,1.33738]
[1780030037583,40.79,73325.08,0.0,-0.99121,1e-05,1.33451]
[1780030043625,40.78,73325.1,0.0,-0.99123,1e-05,1.33281]
[1780030046279,40.78,73324.3,0.0,-0.99124,1e-05,1.33112]
[1780030046472,40.78,73324.3,0.0,-0.99124,1e-05,1.33112]
[1780030048522,40.77,73327.09,0.0,-0.99121,1e-05,1.33446]
[1780030048719,40.77,73327.09,0.0,-0.99121,1e-05,1.33446]
[1780030048767,40.77,73327.9,0.0,-0.99121,1e-05,1.33502]
[1780030054706,40.76,73324.9,0.0,-0.99126,1e-05,1.32791]
[1780030055112,40.76,73324.9,0.0,-0.99126,1e-05,1.32791]
[1780030055221,40.76,73324.9,0.0,-0.99126,1e-05,1.32791]
[1780030060748,40.75,73324.6,0.0,-0.99128,1e-05,1.32553]
[1780030063641,40.75,73325.67,0.0,-0.99127,1e-05,1.32646]
[1780030063734,40.75,73325.67,0.0,-0.99127,1e-05,1.32646]
[1780030065836,40.75,73328.86,0.0,-0.99124,1e-05,1.33085]
[1780030067944,40.75,73329.69,0.0,-0.99123,1e-05,1.33262]
[1780030067968,40.75,73329.69,0.0,-0.99123,1e-05,1.33262]
[1780030068805,40.75,73329.04,0.0,-0.99123,1e-05,1.33191]
[1780030073840,40.76,73329.94,0.0,-0.99121,1e-05,1.33417]
[1780030073992,40.76,73329.94,0.0,-0.99121,1e-05,1.33417]
[1780030074225,40.76,73329.94,0.0,-0.99121,1e-05,1.33417]
[1780030080889,40.77,73330.14,0.0,-0.9912,1e-05,1.33581]
[1780030081896,40.77,73326.3,0.0,-0.99124,1e-05,1.33061]
[1780030084513,40.77,73325.04,0.0,-0.99125,1e-05,1.32905]
[1780030084722,40.77,73325.04,0.0,-0.99125,1e-05,1.32905]
[1780030086930,40.77,73321.81,0.0,-0.99129,1e-05,1.32437]
[1780030088132,40.77,73321.81,0.0,-0.99129,1e-05,1.32437]
[1780030088218,40.77,73321.81,0.0,-0.99129,1e-05,1.32437]
[1780030088320,40.77,73320.21,0.0,-0.99131,1e-05,1.32186]
[1780030090236,40.77,73320.4,0.0,-0.99131,1e-05,1.32185]
[1780030090469,40.77,73320.4,0.0,-0.99131,1e-05,1.32185]
[1780030098009,40.75,73319.94,0.0,-0.99133,1e-05,1.31876]
[1780030103044,40.74,73320.12,0.0,-0.99134,1e-05,1.31766]
[1780030108079,40.74,73320.79,0.0,-0.99134,1e-05,1.31724]
[1780030113114,40.73,73322.23,0.0,-0.99134,1e-05,1.31644]
[1780030115044,40.73,73322.65,0.0,-0.99134,1e-05,1.31675]
[1780030115220,40.73,73322.65,0.0,-0.99134,1e-05,1.31675]
[1780030115317,40.73,73326.77,0.0,-0.9913,1e-05,1.32271]
[1780030117142,40.73,73330.55,0.0,-0.99126,1e-05,1.3284]
[1780030119209,40.73,73330.11,0.0,-0.99126,1e-05,1.32798]
[1780030119217,40.73,73330.11,0.0,-0.99126,1e-05,1.32798]
[1780030119310,40.73,73330.11,0.0,-0.99126,1e-05,1.32769]
[1780030122306,40.73,73330.02,0.0,-0.99127,1e-05,1.32698]
[1780030122473,40.73,73330.02,0.0,-0.99127,1e-05,1.32698]
[1780030128294,40.72,73332.15,0.0,-0.99126,1e-05,1.32822]
[1780030128468,40.72,73332.15,0.0,-0.99126,1e-05,1.32822]
[1780030128570,40.72,73332.36,0.0,-0.99126,1e-05,1.32823]
[1780030134261,40.72,73329.46,0.0,-0.99128,1e-05,1.32489]
[1780030135363,40.72,73329.46,0.0,-0.99128,1e-05,1.32489]
[1780030135469,40.72,73329.46,0.0,-0.99128,1e-05,1.32489]
[1780030141310,40.71,73330.91,0.0,-0.99128,1e-05,1.32543]
[1780030151380,40.7,73330.98,0.0,-0.9913,1e-05,1.3232]
[1780030153296,40.7,73330.82,0.0,-0.9913,1e-05,1.3227]
[1780030153468,40.7,73330.82,0.0,-0.9913,1e-05,1.3227]
[1780030155232,40.7,73330.72,0.0,-0.9913,1e-05,1.322]
[1780030155470,40.7,73330.72,0.0,-0.9913,1e-05,1.322]
[1780030155571,40.7,73330.72,0.0,-0.99131,1e-05,1.32173]
[1780030162457,40.68,73331.2,0.0,-0.99132,1e-05,1.32049]
[1780030167492,40.68,73330.91,0.0,-0.99133,1e-05,1.31874]
[1780030169175,40.68,73332.49,0.0,-0.99131,1e-05,1.32067]
[1780030169217,40.68,73332.49,0.0,-0.99131,1e-05,1.32067]
[1780030171792,40.67,73335.42,0.0,-0.99129,1e-05,1.32422]
[1780030171820,40.67,73335.44,0.0,-0.9913,1e-05,1.32301]
[1780030171967,40.67,73335.44,0.0,-0.9913,1e-05,1.32301]
[1780030174507,40.68,73337.8,0.0,-0.99127,1e-05,1.32674]
[1780030174720,40.68,73337.8,0.0,-0.99127,1e-05,1.32674]
[1780030180812,40.68,73338.51,0.0,-0.99125,1e-05,1.32898]
[1780030180914,40.69,73341.43,0.0,-0.99122,1e-05,1.33349]
[1780030180970,40.69,73341.43,0.0,-0.99122,1e-05,1.33349]
[1780030182016,40.69,73342.06,0.0,-0.99121,1e-05,1.33438]
[1780030182223,40.69,73342.06,0.0,-0.99121,1e-05,1.33438]
[1780030182597,40.69,73341.88,0.0,-0.99121,1e-05,1.33432]
[1780030186568,40.69,73343.43,0.0,-0.99119,1e-05,1.3371]
[1780030186718,40.69,73343.43,0.0,-0.99119,1e-05,1.3371]
[1780030188639,40.69,73348.13,0.0,-0.99114,1e-05,1.34433]
[1780030191782,40.69,73346.97,0.0,-0.99115,1e-05,1.34304]
[1780030191967,40.69,73346.97,0.0,-0.99115,1e-05,1.34304]
[1780030194635,40.69,73344.25,0.0,-0.99118,1e-05,1.33829]
[1780030194721,40.69,73344.25,0.0,-0.99118,1e-05,1.33829]
[1780030194821,40.69,73343.05,0.0,-0.9912,1e-05,1.33629]
[1780030198082,40.68,73343.15,0.0,-0.9912,1e-05,1.33556]
[1780030198221,40.68,73343.15,0.0,-0.9912,1e-05,1.33556]
[1780030201574,40.68,73341.82,0.0,-0.99122,1e-05,1.33281]
[1780030201720,40.68,73341.82,0.0,-0.99122,1e-05,1.33281]
[1780030201732,40.68,73342.91,0.0,-0.99121,1e-05,1.33405]
[1780030203810,40.68,73342.46,0.0,-0.99122,1e-05,1.33313]
[1780030203969,40.68,73342.46,0.0,-0.99122,1e-05,1.33313]
[1780030205757,40.67,73339.09,0.0,-0.99126,1e-05,1.32754]
[1780030210619,40.67,73336.77,0.0,-0.99129,1e-05,1.32347]
[1780030210734,40.67,73336.77,0.0,-0.99129,1e-05,1.32347]
[1780030211795,40.66,73336.77,0.0,-0.9913,1e-05,1.32294]
[1780030211968,40.66,73336.77,0.0,-0.9913,1e-05,1.32294]
[1780030211801,40.66,73337.69,0.0,-0.99129,1e-05,1.32397]
[1780030216837,40.66,73337.55,0.0,-0.9913,1e-05,1.32245]
[1780030221698,40.65,73339.01,0.0,-0.99129,1e-05,1.32345]
[1780030221719,40.65,73339.01,0.0,-0.99129,1e-05,1.32345]
[1780030227915,40.64,73338.89,0.0,-0.99131,1e-05,1.32146]
[1780030230066,40.64,73337.46,0.0,-0.99133,1e-05,1.31894]
[1780030230217,40.64,73337.46,0.0,-0.99133,1e-05,1.31894]
[1780030232266,40.63,73336.7,0.0,-0.99135,1e-05,1.31568]
[1780030232469,40.63,73336.7,0.0,-0.99135,1e-05,1.31568]
[1780030233957,40.63,73337.06,0.0,-0.99135,1e-05,1.31593]
[1780030238992,40.62,73337.26,0.0,-0.99136,1e-05,1.31474]
[1780030244027,40.62,73335.82,0.0,-0.99138,1e-05,1.31153]
[1780030246766,40.62,73335.82,0.0,-0.99138,1e-05,1.31153]
[1780030246967,40.62,73335.82,0.0,-0.99138,1e-05,1.31153]
[1780030252086,40.61,73333.73,0.0,-0.99142,1e-05,1.30678]
[1780030257087,40.6,73333.51,0.0,-0.99142,1e-05,1.30557]
[1780030257233,40.6,73333.51,0.0,-0.99142,1e-05,1.30557]
[1780030259814,40.6,73333.38,0.0,-0.99143,1e-05,1.30516]
[1780030259970,40.6,73333.38,0.0,-0.99143,1e-05,1.30516]
[1780030259972,40.6,73333.38,0.0,-0.99143,1e-05,1.30449]
[1780030265303,40.59,73333.79,0.0,-0.99144,1e-05,1.30416]
[1780030265470,40.59,73333.79,0.0,-0.99144,1e-05,1.30416]
[1780030270201,40.59,73334.13,0.0,-0.99144,1e-05,1.30351]
[1780030270217,40.59,73334.13,0.0,-0.99144,1e-05,1.30351]
[1780030270782,40.59,73334.13,0.0,-0.99144,1e-05,1.30351]
[1780030270971,40.59,73334.13,0.0,-0.99144,1e-05,1.30351]
[1780030270821,40.59,73334.2,0.0,-0.99144,1e-05,1.30339]
[1780030275377,40.58,73333.38,0.0,-0.99145,1e-05,1.30159]
[1780030275466,40.58,73333.38,0.0,-0.99145,1e-05,1.30159]
[1780030282298,40.57,73333.35,0.0,-0.99147,1e-05,1.29959]
[1780030288340,40.56,73332.78,0.0,-0.99148,1e-05,1.29752]
[1780030300424,40.55,73333.43,0.0,-0.99151,1e-05,1.29448]
[1780030305459,40.55,73331.87,0.0,-0.99153,1e-05,1.29131]
[1780030307733,40.55,73331.87,0.0,-0.99153,1e-05,1.29131]
[1780030307967,40.55,73331.87,0.0,-0.99153,1e-05,1.29131]
[1780030309487,40.55,73320.28,0.0,-0.99164,1e-05,1.2761]
[1780030310493,40.55,73315.0,0.0,-0.99169,1e-05,1.26924]
[1780030311170,40.55,73315.0,0.0,-0.99169,1e-05,1.26924]
[1780030311217,40.55,73315.0,0.0,-0.99169,1e-05,1.26924]
[1780030314848,40.55,73314.32,0.0,-0.9917,1e-05,1.26832]
[1780030314969,40.55,73314.32,0.0,-0.9917,1e-05,1.26832]
[1780030315070,40.55,73314.45,0.0,-0.9917,1e-05,1.26817]
[1780030320565,40.54,73312.08,0.0,-0.99173,1e-05,1.26416]
[1780030323718,40.54,73312.12,0.0,-0.99173,1e-05,1.26389]
[1780030327968,40.54,73313.76,0.0,-0.99172,1e-05,1.26546]
[1780030328068,40.54,73313.76,0.0,-0.99172,1e-05,1.26546]
[1780030328116,40.54,73312.86,0.0,-0.99173,1e-05,1.26392]
[1780030328220,40.54,73312.86,0.0,-0.99173,1e-05,1.26392]
[1780030333656,40.53,73312.63,0.0,-0.99174,1e-05,1.26279]
[1780030336436,40.53,73310.97,0.0,-0.99176,1e-05,1.26022]
[1780030336476,40.53,73310.97,0.0,-0.99176,1e-05,1.26022]
[1780030337023,40.53,73310.97,0.0,-0.99176,1e-05,1.26022]
[1780030337124,40.53,73310.54,0.0,-0.99177,1e-05,1.25932]
[1780030337219,40.53,73310.54,0.0,-0.99177,1e-05,1.25932]
[1780030340099,40.53,73310.64,0.0,-0.99177,1e-05,1.25929]
[1780030346901,40.52,73311.88,0.0,-0.99176,1e-05,1.25983]
[1780030346971,40.52,73311.88,0.0,-0.99176,1e-05,1.25983]
[1780030347002,40.52,73311.2,0.0,-0.99177,1e-05,1.25923]
[1780030347483,40.52,73311.2,0.0,-0.99177,1e-05,1.25923]
[1780030347721,40.52,73311.2,0.0,-0.99177,1e-05,1.25923]
[1780030353074,40.53,73308.16,0.0,-0.99179,1e-05,1.2553]
[1780030353224,40.53,73307.55,0.0,-0.9918,1e-05,1.25479]
[1780030353427,40.53,73307.55,0.0,-0.9918,1e-05,1.25479]
[1780030353468,40.53,73307.55,0.0,-0.9918,1e-05,1.25479]
[1780030353798,40.53,73307.77,0.0,-0.9918,1e-05,1.25493]
[1780030356819,40.53,73310.99,0.0,-0.99177,1e-05,1.25878]
[1780030358858,40.53,73311.75,0.0,-0.99176,1e-05,1.25963]
[1780030358970,40.53,73311.75,0.0,-0.99176,1e-05,1.25963]
[1780030359114,40.53,73311.75,0.0,-0.99176,1e-05,1.25963]
[1780030359068,40.53,73312.6,0.0,-0.99176,1e-05,1.26043]
[1780030359219,40.53,73312.6,0.0,-0.99176,1e-05,1.26043]
[1780030364876,40.54,73309.66,0.0,-0.99177,1e-05,1.25801]
[1780030369911,40.54,73310.19,0.0,-0.99176,1e-05,1.26024]
[1780030376638,40.55,73310.17,0.0,-0.99175,1e-05,1.26142]
[1780030376721,40.55,73310.17,0.0,-0.99175,1e-05,1.26142]
[1780030376739,40.56,73310.17,0.0,-0.99174,1e-05,1.26231]
[1780030377206,40.56,73310.17,0.0,-0.99174,1e-05,1.26231]
[1780030377224,40.56,73310.17,0.0,-0.99174,1e-05,1.26231]
[1780030383004,40.57,73310.44,0.0,-0.99173,1e-05,1.26444]
[1780030385838,40.57,73309.74,0.0,-0.99173,1e-05,1.26407]
[1780030385972,40.57,73309.74,0.0,-0.99173,1e-05,1.26407]
[1780030386026,40.57,73309.7,0.0,-0.99173,1e-05,1.26431]
[1780030386540,40.57,73309.7,0.0,-0.99173,1e-05,1.26431]
[1780030386718,40.57,73309.7,0.0,-0.99173,1e-05,1.26431]
[1780030391063,40.58,73306.35,0.0,-0.99175,1e-05,1.26124]
[1780030397105,40.57,73306.07,0.0,-0.99176,1e-05,1.25958]
[1780030402140,40.57,73306.52,0.0,-0.99176,1e-05,1.25929]
[1780030407175,40.56,73306.6,0.0,-0.99177,1e-05,1.2585]
[1780030411203,40.56,73309.1,0.0,-0.99176,1e-05,1.25976]
[1780030413307,40.56,73311.63,0.0,-0.99173,1e-05,1.26299]
[1780030413473,40.56,73311.63,0.0,-0.99173,1e-05,1.26299]
[1780030413998,40.56,73311.63,0.0,-0.99173,1e-05,1.26299]
[1780030414069,40.56,73318.27,0.0,-0.99167,1e-05,1.27228]
[1780030414219,40.56,73318.27,0.0,-0.99167,1e-05,1.27228]
[1780030419259,40.55,73318.2,0.0,-0.99167,1e-05,1.27144]
[1780030424591,40.55,73320.61,0.0,-0.99165,1e-05,1.27391]
[1780030424720,40.55,73320.61,0.0,-0.99165,1e-05,1.27391]
[1780030425081,40.55,73320.61,0.0,-0.99165,1e-05,1.27391]
[1780030425182,40.55,73320.65,0.0,-0.99166,1e-05,1.27356]
[1780030426858,40.55,73320.65,0.0,-0.99166,1e-05,1.27356]
[1780030432352,40.54,73318.23,0.0,-0.99169,1e-05,1.26893]
[1780030439401,40.53,73318.66,0.0,-0.9917,1e-05,1.26821]
[1780030441415,40.53,73315.86,0.0,-0.99173,1e-05,1.26407]
[1780030442767,40.53,73315.86,0.0,-0.99173,1e-05,1.26407]
[1780030442969,40.53,73315.86,0.0,-0.99173,1e-05,1.26407]
[1780030443129,40.53,73315.86,0.0,-0.99173,1e-05,1.26407]
[1780030443223,40.53,73315.86,0.0,-0.99173,1e-05,1.26407]
[1780030443230,40.53,73316.21,0.0,-0.99173,1e-05,1.2642]
[1780030450023,40.53,73315.53,0.0,-0.99174,1e-05,1.26278]
[1780030450220,40.53,73315.53,0.0,-0.99174,1e-05,1.26278]
[1780030450125,40.52,73316.01,0.0,-0.99174,1e-05,1.26293]
[1780030450801,40.52,73316.01,0.0,-0.99174,1e-05,1.26293]
[1780030450969,40.52,73316.01,0.0,-0.99174,1e-05,1.26293]
[1780030457522,40.52,73314.24,0.0,-0.99176,1e-05,1.25957]
[1780030460138,40.52,73314.35,0.0,-0.99176,1e-05,1.2594]
[1780030460220,40.52,73314.35,0.0,-0.99176,1e-05,1.2594]
[1780030460171,40.51,73314.2,0.0,-0.99177,1e-05,1.25888]
[1780030460605,40.51,73314.2,0.0,-0.99177,1e-05,1.25888]
[1780030460721,40.51,73314.2,0.0,-0.99177,1e-05,1.25888]
[1780030466590,40.51,73317.93,0.0,-0.99174,1e-05,1.26281]
[1780030468088,40.51,73317.93,0.0,-0.99174,1e-05,1.26281]
[1780030468220,40.51,73317.93,0.0,-0.99174,1e-05,1.26281]
[1780030468238,40.51,73319.34,0.0,-0.99173,1e-05,1.26439]
[1780030468668,40.51,73319.34,0.0,-0.99173,1e-05,1.26439]
[1780030468720,40.51,73319.34,0.0,-0.99173,1e-05,1.26439]
[1780030471477,40.51,73322.28,0.0,-0.9917,1e-05,1.26851]
[1780030473639,40.51,73326.85,0.0,-0.99165,1e-05,1.27422]
[1780030475052,40.51,73326.85,0.0,-0.99165,1e-05,1.27422]
[1780030475220,40.51,73326.85,0.0,-0.99165,1e-05,1.27422]
[1780030475153,40.51,73328.35,0.0,-0.99163,1e-05,1.27657]
[1780030475932,40.51,73328.35,0.0,-0.99163,1e-05,1.27657]
[1780030475968,40.51,73328.35,0.0,-0.99163,1e-05,1.27657]
[1780030476034,40.52,73327.99,0.0,-0.99164,1e-05,1.27637]
[1780030485727,40.53,73331.85,0.0,-0.99157,1e-05,1.28458]
[1780030486734,40.53,73336.09,0.0,-0.99153,1e-05,1.29068]
[1780030490762,40.53,73341.3,0.0,-0.99148,1e-05,1.29748]
[1780030491332,40.53,73341.3,0.0,-0.99148,1e-05,1.29748]
[1780030491473,40.53,73341.3,0.0,-0.99148,1e-05,1.29748]
[1780030492073,40.53,73341.3,0.0,-0.99148,1e-05,1.29748]
[1780030492219,40.53,73341.3,0.0,-0.99148,1e-05,1.29748]
[1780030492172,40.53,73341.17,0.0,-0.99148,1e-05,1.29708]
[1780030493785,40.53,73344.04,0.0,-0.99146,1e-05,1.30059]
[1780030495797,40.53,73340.87,0.0,-0.99149,1e-05,1.29575]
[1780030497812,40.52,73344.25,0.0,-0.99146,1e-05,1.29998]
[1780030498818,40.52,73348.54,0.0,-0.99142,1e-05,1.3057]
[1780030499896,40.52,73348.54,0.0,-0.99142,1e-05,1.3057]
[1780030499967,40.52,73348.54,0.0,-0.99142,1e-05,1.3057]
[1780030500076,40.52,73350.56,0.0,-0.9914,1e-05,1.30827]
[1780030501208,40.52,73350.56,0.0,-0.9914,1e-05,1.30827]
[1780030501219,40.52,73350.56,0.0,-0.9914,1e-05,1.30827]
[1780030502846,40.52,73345.8,0.0,-0.99145,1e-05,1.30143]
[1780030503764,40.52,73345.8,0.0,-0.99145,1e-05,1.30143]
[1780030503972,40.52,73345.8,0.0,-0.99145,1e-05,1.30143]
[1780030509895,40.51,73344.18,0.0,-0.99148,1e-05,1.29765]
[1780030510808,40.51,73344.18,0.0,-0.99148,1e-05,1.29765]
[1780030510969,40.51,73344.18,0.0,-0.99148,1e-05,1.29765]
[1780030511071,40.51,73344.53,0.0,-0.99148,1e-05,1.29792]
[1780030511404,40.51,73344.53,0.0,-0.99148,1e-05,1.29792]
[1780030511468,40.51,73344.53,0.0,-0.99148,1e-05,1.29792]
[1780030516559,40.51,73344.07,0.0,-0.99149,1e-05,1.29644]
[1780030521980,40.5,73342.8,0.0,-0.99151,1e-05,1.29326]
[1780030522987,40.5,73339.15,0.0,-0.99155,1e-05,1.28803]
[1780030523476,40.5,73339.15,0.0,-0.99155,1e-05,1.28803]
[1780030523723,40.5,73339.15,0.0,-0.99155,1e-05,1.28803]
[1780030524125,40.5,73339.15,0.0,-0.99155,1e-05,1.28803]
[1780030524233,40.5,73339.15,0.0,-0.99155,1e-05,1.28803]
[1780030524219,40.5,73338.17,0.0,-0.99156,1e-05,1.2865]
[1780030530036,40.49,73338.12,0.0,-0.99157,1e-05,1.28534]
[1780030535071,40.48,73338.58,0.0,-0.99158,1e-05,1.28367]
[1780030536941,40.48,73339.68,0.0,-0.99157,1e-05,1.285]
[1780030536968,40.48,73339.68,0.0,-0.99157,1e-05,1.285]
[1780030537085,40.48,73339.71,0.0,-0.99157,1e-05,1.28487]
[1780030537470,40.48,73339.71,0.0,-0.99157,1e-05,1.28487]
[1780030537718,40.48,73339.71,0.0,-0.99157,1e-05,1.28487]
[1780030538092,40.48,73342.18,0.0,-0.99155,1e-05,1.28808]
[1780030543127,40.48,73342.79,0.0,-0.99155,1e-05,1.288]
[1780030546148,40.47,73345.79,0.0,-0.99152,1e-05,1.29157]
[1780030546444,40.47,73345.79,0.0,-0.99152,1e-05,1.29157]
[1780030546476,40.47,73345.79,0.0,-0.99152,1e-05,1.29157]
[1780030546865,40.47,73345.79,0.0,-0.99152,1e-05,1.29157]
[1780030546970,40.47,73345.79,0.0,-0.99152,1e-05,1.29157]
[1780030547154,40.47,73345.98,0.0,-0.99152,1e-05,1.29165]
[1780030552190,40.47,73346.95,0.0,-0.99152,1e-05,1.29202]
[1780030553990,40.47,73346.89,0.0,-0.99152,1e-05,1.29175]
[1780030554218,40.47,73346.89,0.0,-0.99152,1e-05,1.29175]
[1780030554237,40.47,73347.07,0.0,-0.99152,1e-05,1.29181]
[1780030554611,40.47,73347.07,0.0,-0.99152,1e-05,1.29181]
[1780030554718,40.47,73347.07,0.0,-0.99152,1e-05,1.29181]
[1780030559723,40.47,73351.14,0.0,-0.99148,1e-05,1.29743]
[1780030559961,40.47,73351.14,0.0,-0.99148,1e-05,1.29743]
[1780030559971,40.47,73351.14,0.0,-0.99148,1e-05,1.29743]
[1780030560249,40.47,73351.19,0.0,-0.99148,1e-05,1.29778]
[1780030565284,40.48,73351.22,0.0,-0.99146,1e-05,1.29952]
[1780030570319,40.48,73353.72,0.0,-0.99143,1e-05,1.30437]
[1780030572333,40.49,73356.41,0.0,-0.9914,1e-05,1.30864]
[1780030573340,40.49,73361.79,0.0,-0.99134,1e-05,1.31641]
[1780030575015,40.49,73361.77,0.0,-0.99134,1e-05,1.31613]
[1780030575224,40.49,73361.77,0.0,-0.99134,1e-05,1.31613]
[1780030575356,40.49,73362.47,0.0,-0.99134,1e-05,1.31686]
[1780030576363,40.48,73371.89,0.0,-0.99124,1e-05,1.32985]
[1780030577370,40.48,73375.05,0.0,-0.99121,1e-05,1.33404]
[1780030578445,40.48,73375.05,0.0,-0.99121,1e-05,1.33404]
[1780030578472,40.48,73375.05,0.0,-0.99121,1e-05,1.33404]
[1780030582405,40.47,73382.96,0.0,-0.99114,1e-05,1.3438]
[1780030583412,40.47,73385.78,0.0,-0.99111,1e-05,1.34751]
[1780030586433,40.48,73388.36,0.0,-0.99108,1e-05,1.35173]
[1780030588311,40.48,73394.3,0.0,-0.99101,1e-05,1.36043]
[1780030588535,40.48,73394.3,0.0,-0.99101,1e-05,1.36043]
[1780030588537,40.48,73395.69,0.0,-0.991,1e-05,1.36259]
[1780030589454,40.48,73391.9,0.0,-0.99104,1e-05,1.3573]
[1780030591352,40.48,73391.9,0.0,-0.99104,1e-05,1.3573]
[1780030590461,40.48,73385.58,0.0,-0.99111,1e-05,1.34792]
[1780030591468,40.47,73383.83,0.0,-0.99114,1e-05,1.34365]
[1780030596503,40.47,73383.9,0.0,-0.99115,1e-05,1.34224]
[1780030601538,40.46,73381.5,0.0,-0.99118,1e-05,1.33734]
[1780030602545,40.46,73376.62,0.0,-0.99123,1e-05,1.33043]
[1780030603552,40.46,73374.27,0.0,-0.99126,1e-05,1.32684]
[1780030607533,40.45,73374.2,0.0,-0.99127,1e-05,1.32621]
[1780030607718,40.45,73374.2,0.0,-0.99127,1e-05,1.32621]
[1780030607864,40.45,73374.2,0.0,-0.99127,1e-05,1.32621]
[1780030607970,40.45,73374.2,0.0,-0.99127,1e-05,1.32621]
[1780030608071,40.45,73374.2,0.0,-0.99127,1e-05,1.32568]
[1780030614038,40.44,73375.71,0.0,-0.99126,1e-05,1.32648]
[1780030614217,40.44,73375.71,0.0,-0.99126,1e-05,1.32648]
[1780030614324,40.44,73375.71,0.0,-0.99126,1e-05,1.32648]
[1780030614218,40.44,73374.99,0.0,-0.99127,1e-05,1.3252]
[1780030614471,40.44,73374.99,0.0,-0.99127,1e-05,1.3252]
[1780030620671,40.43,73375.34,0.0,-0.99128,1e-05,1.32385]
[1780030624180,40.43,73375.36,0.0,-0.99129,1e-05,1.32336]
[1780030624216,40.43,73375.36,0.0,-0.99129,1e-05,1.32336]
[1780030624281,40.43,73373.68,0.0,-0.99131,1e-05,1.32074]
[1780030624788,40.43,73373.68,0.0,-0.99131,1e-05,1.32074]
[1780030624968,40.43,73373.68,0.0,-0.99131,1e-05,1.32074]
[1780030629664,40.42,73372.7,0.0,-0.99132,1e-05,1.31836]
[1780030629719,40.42,73372.7,0.0,-0.99132,1e-05,1.31836]
[1780030630358,40.42,73372.7,0.0,-0.99132,1e-05,1.31836]
[1780030630470,40.42,73372.6,0.0,-0.99133,1e-05,1.31773]
[1780030630741,40.42,73372.52,0.0,-0.99133,1e-05,1.31737]
[1780030636285,40.42,73373.37,0.0,-0.99133,1e-05,1.31781]
[1780030636467,40.41,73373.37,0.0,-0.99133,1e-05,1.31732]
[1780030638797,40.41,73382.55,0.0,-0.99124,1e-05,1.3295]
[1780030639804,40.41,73388.93,0.0,-0.99118,1e-05,1.33827]
[1780030640521,40.41,73388.93,0.0,-0.99118,1e-05,1.33827]
[1780030640718,40.41,73388.93,0.0,-0.99118,1e-05,1.33827]
[1780030640991,40.41,73388.93,0.0,-0.99118,1e-05,1.33827]
[1780030641220,40.41,73388.93,0.0,-0.99118,1e-05,1.33827]
[1780030641318,40.41,73393.01,0.0,-0.99114,1e-05,1.34379]
[1780030647860,40.4,73392.53,0.0,-0.99116,1e-05,1.34103]
[1780030649773,40.4,73392.53,0.0,-0.99116,1e-05,1.34103]
[1780030649968,40.4,73392.53,0.0,-0.99116,1e-05,1.34103]
[1780030650032,40.39,73393.31,0.0,-0.99115,1e-05,1.34155]
[1780030650745,40.39,73393.31,0.0,-0.99115,1e-05,1.34155]
[1780030650968,40.39,73393.31,0.0,-0.99115,1e-05,1.34155]
[1780030653902,40.39,73395.19,0.0,-0.99115,1e-05,1.34158]
[1780030655513,40.38,73395.41,0.0,-0.99115,1e-05,1.34159]
[1780030655719,40.38,73395.41,0.0,-0.99115,1e-05,1.34159]
[1780030655818,40.38,73395.41,0.0,-0.99115,1e-05,1.34159]
[1780030655973,40.38,73395.41,0.0,-0.99115,1e-05,1.34159]
[1780030656026,40.38,73395.0,0.0,-0.99116,1e-05,1.34071]
[1780030656923,40.38,73401.07,0.0,-0.99109,1e-05,1.34957]
[1780030658937,40.38,73403.0,0.0,-0.99108,1e-05,1.3517]
[1780030660951,40.38,73398.44,0.0,-0.99113,1e-05,1.34504]
[1780030661743,40.38,73398.44,0.0,-0.99113,1e-05,1.34504]
[1780030661971,40.38,73398.44,0.0,-0.99113,1e-05,1.34504]
[1780030662000,40.38,73398.44,0.0,-0.99113,1e-05,1.34504]
[1780030662218,40.38,73398.44,0.0,-0.99113,1e-05,1.34504]
[1780030662318,40.38,73398.83,0.0,-0.99112,1e-05,1.34578]
[1780030663972,40.38,73396.57,0.0,-0.99114,1e-05,1.34244]
[1780030669007,40.37,73390.74,0.0,-0.99122,1e-05,1.33263]
[1780030669778,40.37,73390.74,0.0,-0.99122,1e-05,1.33263]
[1780030669969,40.37,73390.74,0.0,-0.99122,1e-05,1.33263]
[1780030670014,40.37,73390.55,0.0,-0.99122,1e-05,1.33207]
[1780030670929,40.37,73390.55,0.0,-0.99122,1e-05,1.33207]
[1780030670967,40.37,73390.55,0.0,-0.99122,1e-05,1.33207]
[1780030672028,40.37,73388.12,0.0,-0.99125,1e-05,1.32806]
[1780030674557,40.36,73386.99,0.0,-0.99127,1e-05,1.32591]
[1780030674719,40.36,73386.99,0.0,-0.99127,1e-05,1.32591]
[1780030684116,40.35,73386.32,0.0,-0.99129,1e-05,1.32229]
[1780030685546,40.35,73386.36,0.0,-0.9913,1e-05,1.32209]
[1780030685718,40.35,73386.36,0.0,-0.9913,1e-05,1.32209]
[1780030686229,40.35,73386.36,0.0,-0.9913,1e-05,1.32209]
[1780030686467,40.35,73386.36,0.0,-0.9913,1e-05,1.32209]
[1780030686472,40.35,73386.36,0.0,-0.9913,1e-05,1.32156]
[1780030692278,40.34,73385.67,0.0,-0.99131,1e-05,1.3198]
[1780030692467,40.34,73385.67,0.0,-0.99131,1e-05,1.3198]
[1780030692477,40.34,73386.43,0.0,-0.99131,1e-05,1.3201]
[1780030692662,40.34,73386.43,0.0,-0.99131,1e-05,1.3201]
[1780030692722,40.34,73386.43,0.0,-0.99131,1e-05,1.3201]
[1780030693179,40.34,73389.28,0.0,-0.99128,1e-05,1.32411]
[1780030694186,40.34,73393.15,0.0,-0.99124,1e-05,1.32932]
[1780030695193,40.34,73395.5,0.0,-0.99122,1e-05,1.33237]
[1780030698214,40.34,73397.48,0.0,-0.9912,1e-05,1.3353]
[1780030698689,40.34,73397.48,0.0,-0.9912,1e-05,1.3353]
[1780030698718,40.34,73397.48,0.0,-0.9912,1e-05,1.3353]
[1780030699453,40.34,73397.48,0.0,-0.9912,1e-05,1.3353]
[1780030699467,40.34,73397.48,0.0,-0.9912,1e-05,1.3353]
[1780030699221,40.34,73398.19,0.0,-0.99119,1e-05,1.33651]
[1780030705263,40.34,73398.78,0.0,-0.99117,1e-05,1.33851]
[1780030707859,40.35,73398.56,0.0,-0.99117,1e-05,1.33858]
[1780030707966,40.35,73398.56,0.0,-0.99117,1e-05,1.33858]
[1780030708284,40.35,73399.02,0.0,-0.99117,1e-05,1.33943]
[1780030709191,40.35,73399.02,0.0,-0.99117,1e-05,1.33943]
[1780030709220,40.35,73399.02,0.0,-0.99117,1e-05,1.33943]
[1780030709291,40.35,73401.02,0.0,-0.99115,1e-05,1.34246]
[1780030710298,40.35,73399.4,0.0,-0.99116,1e-05,1.34034]
[1780030715333,40.35,73398.93,0.0,-0.99117,1e-05,1.33913]
[1780030715939,40.35,73398.93,0.0,-0.99117,1e-05,1.33913]
[1780030715966,40.35,73398.93,0.0,-0.99117,1e-05,1.33913]
[1780030716339,40.35,73399.42,0.0,-0.99116,1e-05,1.34001]
[1780030716741,40.35,73399.42,0.0,-0.99116,1e-05,1.34001]
[1780030716968,40.35,73399.42,0.0,-0.99116,1e-05,1.34001]
[1780030720369,40.36,73401.44,0.0,-0.99114,1e-05,1.34362]
[1780030722710,40.36,73401.97,0.0,-0.99113,1e-05,1.34474]
[1780030722721,40.36,73401.97,0.0,-0.99113,1e-05,1.34474]
[1780030728425,40.37,73403.15,0.0,-0.99111,1e-05,1.34745]
[1780030729482,40.37,73403.15,0.0,-0.99111,1e-05,1.34745]
[1780030729723,40.37,73402.8,0.0,-0.99111,1e-05,1.34729]
[1780030730277,40.37,73402.8,0.0,-0.99111,1e-05,1.34729]
[1780030735474,40.37,73403.79,0.0,-0.99109,1e-05,1.34954]
[1780030737496,40.37,73405.29,0.0,-0.99107,1e-05,1.35202]
[1780030738501,40.37,73408.59,0.0,-0.99103,1e-05,1.35708]
[1780030738752,40.37,73408.59,0.0,-0.99103,1e-05,1.35708]
[1780030738967,40.37,73408.59,0.0,-0.99103,1e-05,1.35708]
[1780030744543,40.36,73409.12,0.0,-0.99104,1e-05,1.35579]
[1780030746598,40.36,73409.3,0.0,-0.99105,1e-05,1.35571]
[1780030746718,40.36,73409.3,0.0,-0.99105,1e-05,1.35571]
[1780030751592,40.35,73411.33,0.0,-0.99104,1e-05,1.35661]
[1780030756627,40.34,73410.83,0.0,-0.99106,1e-05,1.35423]
[1780030758091,40.34,73410.83,0.0,-0.99106,1e-05,1.35423]
[1780030758219,40.34,73410.83,0.0,-0.99106,1e-05,1.35423]
[1780030758248,40.34,73409.32,0.0,-0.99108,1e-05,1.35173]
[1780030759648,40.34,73407.96,0.0,-0.99109,1e-05,1.34914]
[1780030766697,40.33,73407.92,0.0,-0.99111,1e-05,1.3469]
[1780030768096,40.33,73407.92,0.0,-0.99111,1e-05,1.3469]
[1780030768217,40.33,73407.92,0.0,-0.99111,1e-05,1.3469]
[1780030768318,40.32,73409.5,0.0,-0.9911,1e-05,1.34885]
[1780030773746,40.31,73409.81,0.0,-0.99112,1e-05,1.34599]
[1780030777256,40.31,73409.81,0.0,-0.99112,1e-05,1.34599]
[1780030777469,40.31,73409.81,0.0,-0.99112,1e-05,1.34599]
[1780030778781,40.31,73407.76,0.0,-0.99115,1e-05,1.34157]
[1780030782809,40.3,73406.4,0.0,-0.99117,1e-05,1.33849]
[1780030787844,40.29,73407.19,0.0,-0.99117,1e-05,1.33821]
[1780030792879,40.29,73407.24,0.0,-0.99118,1e-05,1.33689]
[1780030798921,40.28,73404.65,0.0,-0.99122,1e-05,1.33156]
[1780030803957,40.27,73404.73,0.0,-0.99123,1e-05,1.33037]
[1780030804964,40.27,73406.77,0.0,-0.99121,1e-05,1.33301]
[1780030805971,40.27,73410.5,0.0,-0.99118,1e-05,1.33806]
[1780030809214,40.27,73411.52,0.0,-0.99117,1e-05,1.33945]
[1780030809999,40.26,73406.36,0.0,-0.99122,1e-05,1.33155]
[1780030812890,40.26,73405.52,0.0,-0.99124,1e-05,1.32983]
[1780030813024,40.26,73403.15,0.0,-0.99126,1e-05,1.32621]
[1780030815038,40.26,73401.85,0.0,-0.99128,1e-05,1.32387]
[1780030817061,40.26,73400.27,0.0,-0.9913,1e-05,1.32114]
[1780030819075,40.25,73402.51,0.0,-0.99128,1e-05,1.32381]
[1780030820968,40.25,73403.35,0.0,-0.99128,1e-05,1.32475]
[1780030821090,40.25,73403.66,0.0,-0.99127,1e-05,1.32493]
[1780030822097,40.25,73406.48,0.0,-0.99125,1e-05,1.32867]
[1780030828139,40.25,73407.73,0.0,-0.99123,1e-05,1.33083]
[1780030832971,40.26,73408.47,0.0,-0.99123,1e-05,1.33132]
[1780030833174,40.26,73408.79,0.0,-0.99122,1e-05,1.332]
[1780030834181,40.26,73404.41,0.0,-0.99126,1e-05,1.326]
[1780030839217,40.26,73407.85,0.0,-0.99122,1e-05,1.33156]
[1780030844253,40.27,73405.96,0.0,-0.99124,1e-05,1.32995]
[1780030849288,40.27,73403.78,0.0,-0.99125,1e-05,1.32798]
[1780030854328,40.28,73404.44,0.0,-0.99123,1e-05,1.33003]
[1780030859363,40.28,73406.27,0.0,-0.99121,1e-05,1.33374]
[1780030861391,40.29,73409.84,0.0,-0.99117,1e-05,1.33924]
[1780030866422,40.29,73411.86,0.0,-0.99114,1e-05,1.34312]
[1780030868436,40.29,73407.43,0.0,-0.99118,1e-05,1.33719]
[1780030873471,40.3,73409.95,0.0,-0.99115,1e-05,1.34181]
[1780030878506,40.3,73410.45,0.0,-0.99113,1e-05,1.34351]
[1780030883541,40.31,73411.47,0.0,-0.99112,1e-05,1.34594]
[1780030888579,40.31,73411.4,0.0,-0.99111,1e-05,1.3468]
[1780030893614,40.32,73411.43,0.0,-0.99111,1e-05,1.34651]
[1780030898649,40.33,73409.77,0.0,-0.99112,1e-05,1.34509]
[1780030901678,40.33,73419.53,0.0,-0.99101,1e-05,1.35969]
[1780030902685,40.33,73423.9,0.0,-0.99096,1e-05,1.36617]
[1780030907720,40.32,73424.81,0.0,-0.99096,1e-05,1.36609]
[1780030909734,40.32,73436.05,0.0,-0.99085,1e-05,1.38174]
[1780030910741,40.32,73440.86,0.0,-0.9908,1e-05,1.38841]
[1780030915776,40.31,73442.82,0.0,-0.99079,1e-05,1.38931]
[1780030918554,40.3,73442.77,0.0,-0.99079,1e-05,1.38884]
[1780030918718,40.3,73442.77,0.0,-0.99079,1e-05,1.38884]
[1780030918599,40.3,73442.31,0.0,-0.9908,1e-05,1.38777]
[1780030918801,40.3,73444.22,0.0,-0.99078,1e-05,1.39018]
[1780030923317,40.29,73444.17,0.0,-0.99079,1e-05,1.38891]
[1780030923538,40.29,73439.98,0.0,-0.99084,1e-05,1.38237]
[1780030924969,40.29,73438.85,0.0,-0.99086,1e-05,1.38034]
[1780030927864,40.28,73430.79,0.0,-0.99096,1e-05,1.36711]
[1780030928980,40.28,73430.79,0.0,-0.99096,1e-05,1.36711]
[1780030929072,40.28,73430.72,0.0,-0.99096,1e-05,1.36666]
[1780030929878,40.28,73428.24,0.0,-0.99099,1e-05,1.36272]
[1780030931189,40.28,73428.24,0.0,-0.99099,1e-05,1.36272]
[1780030931220,40.28,73428.24,0.0,-0.99099,1e-05,1.36272]
[1780030937454,40.27,73427.93,0.0,-0.99101,1e-05,1.36023]
[1780030937466,40.27,73427.93,0.0,-0.99101,1e-05,1.36023]
[1780030942969,40.26,73428.55,0.0,-0.99102,1e-05,1.35878]
[1780030948006,40.25,73429.44,0.0,-0.99102,1e-05,1.35839]
[1780030950087,40.25,73429.53,0.0,-0.99102,1e-05,1.35819]
[1780030950223,40.25,73429.53,0.0,-0.99102,1e-05,1.35819]
[1780030950432,40.24,73429.65,0.0,-0.99103,1e-05,1.35803]
[1780030950975,40.24,73429.65,0.0,-0.99103,1e-05,1.35803]
[1780030951025,40.24,73429.72,0.0,-0.99104,1e-05,1.35632]
[1780030951929,40.24,73429.72,0.0,-0.99104,1e-05,1.35632]
[1780030951968,40.24,73429.72,0.0,-0.99104,1e-05,1.35632]
[1780030954971,40.24,73430.15,0.0,-0.99104,1e-05,1.35595]
[1780030955053,40.24,73430.12,0.0,-0.99104,1e-05,1.35558]
[1780030960088,40.23,73431.47,0.0,-0.99104,1e-05,1.35591]
[1780030962026,40.23,73431.3,0.0,-0.99104,1e-05,1.35534]
[1780030962102,40.22,73433.43,0.0,-0.99102,1e-05,1.35809]
[1780030964116,40.22,73437.36,0.0,-0.99099,1e-05,1.36313]
[1780030964970,40.22,73437.36,0.0,-0.99099,1e-05,1.36313]
[1780030965769,40.22,73437.36,0.0,-0.99099,1e-05,1.36313]
[1780030965123,40.22,73437.85,0.0,-0.99098,1e-05,1.3635]
[1780030965970,40.22,73437.85,0.0,-0.99098,1e-05,1.3635]
[1780030968975,40.22,73436.97,0.0,-0.991,1e-05,1.36171]
[1780030969151,40.22,73437.85,0.0,-0.99099,1e-05,1.36315]
[1780030970158,40.22,73440.36,0.0,-0.99096,1e-05,1.36696]
[1780030971873,40.22,73441.26,0.0,-0.99095,1e-05,1.36843]
[1780030971970,40.22,73441.26,0.0,-0.99095,1e-05,1.36843]
[1780030972876,40.22,73441.41,0.0,-0.99094,1e-05,1.3688]
[1780030972968,40.22,73441.41,0.0,-0.99094,1e-05,1.3688]
[1780030973179,40.22,73439.82,0.0,-0.99096,1e-05,1.36663]
[1780030976200,40.22,73442.75,0.0,-0.99092,1e-05,1.37135]
[1780030978381,40.22,73444.02,0.0,-0.99091,1e-05,1.37334]
[1780030978469,40.22,73444.02,0.0,-0.99091,1e-05,1.37334]
[1780030981235,40.23,73445.94,0.0,-0.99089,1e-05,1.37669]
[1780030983249,40.23,73447.72,0.0,-0.99086,1e-05,1.37955]
[1780030983806,40.23,73447.72,0.0,-0.99086,1e-05,1.37955]
[1780030983973,40.23,73447.72,0.0,-0.99086,1e-05,1.37955]
[1780030989292,40.23,73447.27,0.0,-0.99086,1e-05,1.37963]
[1780030994327,40.23,73447.81,0.0,-0.99085,1e-05,1.38104]
[1780030999362,40.24,73447.55,0.0,-0.99085,1e-05,1.38127]
[1780031000220,40.24,73447.55,0.0,-0.99085,1e-05,1.38127]
[1780031000470,40.24,73447.55,0.0,-0.99085,1e-05,1.38127]
[1780031006251,40.24,73447.84,0.0,-0.99084,1e-05,1.38244]
[1780031006411,40.24,73437.47,0.0,-0.99095,1e-05,1.36743]
[1780031007418,40.24,73436.32,0.0,-0.99097,1e-05,1.36592]
[1780031008425,40.24,73439.57,0.0,-0.99093,1e-05,1.3708]
[1780031009432,40.24,73441.04,0.0,-0.99091,1e-05,1.37308]
[1780031010704,40.24,73441.04,0.0,-0.99091,1e-05,1.37308]
[1780031010723,40.24,73441.04,0.0,-0.99091,1e-05,1.37308]
[1780031014466,40.25,73443.15,0.0,-0.9909,1e-05,1.37486]
[1780031016481,40.25,73444.35,0.0,-0.99088,1e-05,1.37689]
[1780031021516,40.25,73445.19,0.0,-0.99087,1e-05,1.37877]
[1780031022524,40.25,73447.37,0.0,-0.99084,1e-05,1.38209]
[1780031023530,40.25,73449.42,0.0,-0.99082,1e-05,1.38522]
[1780031024893,40.25,73450.23,0.0,-0.99081,1e-05,1.38653]
[1780031025591,40.25,73450.23,0.0,-0.99081,1e-05,1.38653]
[1780031025600,40.25,73457.97,0.0,-0.99072,1e-05,1.39805]
[1780031026555,40.25,73459.19,0.0,-0.99071,1e-05,1.39995]
[1780031028573,40.25,73475.62,0.0,-0.99052,1e-05,1.42463]
[1780031028966,40.25,73475.62,0.0,-0.99052,1e-05,1.42463]
[1780031029581,40.25,73478.21,0.0,-0.99049,1e-05,1.42861]
[1780031030587,40.25,73475.9,0.0,-0.99052,1e-05,1.42518]
[1780031032601,40.25,73474.17,0.0,-0.99054,1e-05,1.42265]
[1780031034235,40.26,73475.15,0.0,-0.99053,1e-05,1.42416]
[1780031034468,40.26,73475.15,0.0,-0.99053,1e-05,1.42416]
[1780031039651,40.26,73473.26,0.0,-0.99055,1e-05,1.42158]
[1780031040658,40.26,73471.33,0.0,-0.99057,1e-05,1.41873]
[1780031042439,40.26,73471.19,0.0,-0.99057,1e-05,1.41857]
[1780031042672,40.26,73468.31,0.0,-0.9906,1e-05,1.41433]
[1780031044698,40.26,73467.13,0.0,-0.99061,1e-05,1.41262]
[1780031045693,40.26,73464.97,0.0,-0.99064,1e-05,1.40954]
[1780031047707,40.26,73467.81,0.0,-0.99061,1e-05,1.41341]
[1780031048715,40.25,73470.0,0.0,-0.99059,1e-05,1.41624]
[1780031049722,40.25,73472.77,0.0,-0.99056,1e-05,1.41994]
[1780031050729,40.25,73474.26,0.0,-0.99055,1e-05,1.42173]
[1780031050973,40.25,73474.26,0.0,-0.99055,1e-05,1.42173]
[1780031051736,40.25,73477.13,0.0,-0.99051,1e-05,1.42609]
[1780031052701,40.25,73477.13,0.0,-0.99051,1e-05,1.42609]
[1780031052722,40.25,73477.13,0.0,-0.99051,1e-05,1.42609]
[1780031057779,40.25,73481.22,0.0,-0.99046,1e-05,1.43251]
[1780031058786,40.25,73482.87,0.0,-0.99045,1e-05,1.43506]
[1780031060762,40.25,73482.92,0.0,-0.99044,1e-05,1.43516]
[1780031060971,40.25,73483.32,0.0,-0.99044,1e-05,1.43579]
[1780031061806,40.25,73481.45,0.0,-0.99046,1e-05,1.43298]
[1780031066842,40.24,73481.27,0.0,-0.99048,1e-05,1.4308]
[1780031067759,40.24,73481.27,0.0,-0.99048,1e-05,1.4308]
[1780031067969,40.24,73481.05,0.0,-0.99048,1e-05,1.42999]
[1780031069863,40.23,73479.06,0.0,-0.99051,1e-05,1.42604]
[1780031070870,40.23,73480.99,0.0,-0.9905,1e-05,1.42847]
[1780031073392,40.23,73481.2,0.0,-0.99051,1e-05,1.4263]
[1780031073891,40.23,73479.69,0.0,-0.99053,1e-05,1.42356]
[1780031074898,40.22,73476.83,0.0,-0.99057,1e-05,1.41881]
[1780031075246,40.22,73476.83,0.0,-0.99057,1e-05,1.41881]
[1780031075905,40.22,73470.05,0.0,-0.99065,1e-05,1.40823]
[1780031076912,40.22,73479.01,0.0,-0.99055,1e-05,1.42118]
[1780031077919,40.22,73481.34,0.0,-0.99053,1e-05,1.42421]
[1780031078383,40.22,73481.34,0.0,-0.99053,1e-05,1.42421]
[1780031078469,40.22,73481.34,0.0,-0.99053,1e-05,1.42421]
[1780031080940,40.22,73483.65,0.0,-0.9905,1e-05,1.42781]
[1780031082160,40.22,73482.99,0.0,-0.99051,1e-05,1.42685]
[1780031082219,40.22,73482.99,0.0,-0.99051,1e-05,1.42685]
[1780031083961,40.22,73484.84,0.0,-0.99048,1e-05,1.42972]
[1780031088849,40.22,73484.69,0.0,-0.99049,1e-05,1.42959]
[1780031088970,40.22,73484.69,0.0,-0.99049,1e-05,1.42959]
[1780031093724,40.22,73484.6,0.0,-0.99049,1e-05,1.42962]
[1780031093975,40.22,73484.6,0.0,-0.99049,1e-05,1.42962]
[1780031095064,40.22,73483.13,0.0,-0.9905,1e-05,1.4275]
[1780031096817,40.22,73483.13,0.0,-0.9905,1e-05,1.4275]
[1780031096970,40.22,73483.13,0.0,-0.9905,1e-05,1.4275]
[1780031096823,40.22,73480.55,0.0,-0.99053,1e-05,1.42371]
[1780031102113,40.22,73477.35,0.0,-0.99057,1e-05,1.41864]
[1780031104859,40.22,73477.1,0.0,-0.99057,1e-05,1.41833]
[1780031104970,40.22,73477.1,0.0,-0.99057,1e-05,1.41833]
[1780031105134,40.22,73478.89,0.0,-0.99055,1e-05,1.42113]
[1780031106141,40.22,73483.6,0.0,-0.9905,1e-05,1.42827]
[1780031107148,40.22,73485.9,0.0,-0.99047,1e-05,1.43178]
[1780031108883,40.22,73485.9,0.0,-0.99047,1e-05,1.43178]
[1780031108971,40.22,73485.9,0.0,-0.99047,1e-05,1.43178]
[1780031110170,40.22,73487.91,0.0,-0.99045,1e-05,1.4344]
[1780031111270,40.22,73487.91,0.0,-0.99045,1e-05,1.4344]
[1780031111470,40.22,73487.91,0.0,-0.99045,1e-05,1.4344]
[1780031111512,40.22,73490.41,0.0,-0.99042,1e-05,1.43821]
[1780031117219,40.22,73493.25,0.0,-0.99039,1e-05,1.44266]
[1780031118244,40.22,73493.25,0.0,-0.99039,1e-05,1.44266]
[1780031118467,40.22,73493.25,0.0,-0.99039,1e-05,1.44266]
[1780031123261,40.22,73490.9,0.0,-0.99041,1e-05,1.4392]
[1780031124052,40.22,73490.9,0.0,-0.99041,1e-05,1.4392]
[1780031124221,40.22,73490.9,0.0,-0.99041,1e-05,1.4392]
[1780031130633,40.22,73493.48,0.0,-0.99038,1e-05,1.44325]
[1780031130719,40.22,73493.48,0.0,-0.99038,1e-05,1.44325]
[1780031131317,40.22,73495.26,0.0,-0.99037,1e-05,1.44444]
[1780031136889,40.22,73496.27,0.0,-0.99036,1e-05,1.44602]
[1780031136968,40.22,73496.27,0.0,-0.99036,1e-05,1.44602]
[1780031136927,40.22,73498.91,0.0,-0.99033,1e-05,1.45006]
[1780031140380,40.21,73491.25,0.0,-0.99043,1e-05,1.43739]
[1780031141407,40.21,73491.25,0.0,-0.99043,1e-05,1.43739]
[1780031141469,40.21,73491.25,0.0,-0.99043,1e-05,1.43739]
[1780031141553,40.21,73489.66,0.0,-0.99045,1e-05,1.4345]
[1780031143402,40.21,73488.02,0.0,-0.99047,1e-05,1.43106]
[1780031145416,40.2,73490.42,0.0,-0.99045,1e-05,1.43373]
[1780031146719,40.2,73490.42,0.0,-0.99045,1e-05,1.43373]
[1780031146973,40.2,73490.42,0.0,-0.99045,1e-05,1.43373]
[1780031152465,40.19,73488.89,0.0,-0.99049,1e-05,1.42912]
[1780031156493,40.19,73491.24,0.0,-0.99046,1e-05,1.43282]
[1780031157337,40.19,73491.24,0.0,-0.99046,1e-05,1.43282]
[1780031157470,40.19,73491.24,0.0,-0.99046,1e-05,1.43282]
[1780031163543,40.19,73491.7,0.0,-0.99045,1e-05,1.43373]
[1780031167057,40.19,73491.75,0.0,-0.99045,1e-05,1.43383]
[1780031167219,40.19,73490.46,0.0,-0.99047,1e-05,1.43194]
[1780031170592,40.19,73487.94,0.0,-0.99049,1e-05,1.42827]
[1780031171599,40.19,73481.32,0.0,-0.99057,1e-05,1.41836]
[1780031172688,40.19,73481.32,0.0,-0.99057,1e-05,1.41836]
[1780031172718,40.19,73481.32,0.0,-0.99057,1e-05,1.41836]
[1780031172787,40.19,73478.29,0.0,-0.9906,1e-05,1.41388]
[1780031173613,40.19,73476.9,0.0,-0.99062,1e-05,1.41186]
[1780031174723,40.19,73476.9,0.0,-0.99062,1e-05,1.41186]
[1780031174970,40.19,73476.9,0.0,-0.99062,1e-05,1.41186]
[1780031175012,40.2,73472.89,0.0,-0.99066,1e-05,1.40603]
[1780031175627,40.2,73470.97,0.0,-0.99068,1e-05,1.40317]
[1780031176610,40.2,73470.97,0.0,-0.99068,1e-05,1.40317]
[1780031176720,40.2,73470.97,0.0,-0.99068,1e-05,1.40317]
[1780031176820,40.2,73469.58,0.0,-0.9907,1e-05,1.40119]
[1780031177641,40.2,73467.66,0.0,-0.99072,1e-05,1.39843]
[1780031178648,40.19,73465.02,0.0,-0.99075,1e-05,1.39411]
[1780031180662,40.19,73463.21,0.0,-0.99077,1e-05,1.39113]
[1780031181888,40.19,73463.21,0.0,-0.99077,1e-05,1.39113]
[1780031181970,40.19,73463.21,0.0,-0.99077,1e-05,1.39113]
[1780031182676,40.19,73460.68,0.0,-0.99081,1e-05,1.38661]
[1780031187710,40.19,73459.8,0.0,-0.99082,1e-05,1.3854]
[1780031192746,40.19,73459.74,0.0,-0.99082,1e-05,1.38439]
[1780031194726,40.19,73459.74,0.0,-0.99082,1e-05,1.38451]
[1780031194968,40.19,73459.74,0.0,-0.99082,1e-05,1.38451]
[1780031195051,40.19,73459.74,0.0,-0.99082,1e-05,1.38474]
[1780031196762,40.19,73459.82,0.0,-0.99082,1e-05,1.38486]
[1780031196969,40.19,73459.82,0.0,-0.99082,1e-05,1.38486]
[1780031198722,40.2,73459.59,0.0,-0.99082,1e-05,1.38476]
[1780031198788,40.2,73459.19,0.0,-0.99082,1e-05,1.38429]
[1780031200802,40.2,73453.71,0.0,-0.99088,1e-05,1.37649]
[1780031201910,40.2,73453.71,0.0,-0.99088,1e-05,1.37649]
[1780031201969,40.2,73453.71,0.0,-0.99088,1e-05,1.37649]
[1780031206703,40.19,73452.01,0.0,-0.9909,1e-05,1.37355]
[1780031206722,40.19,73452.01,0.0,-0.9909,1e-05,1.37355]
[1780031209002,40.19,73452.08,0.0,-0.99091,1e-05,1.37293]
[1780031214901,40.18,73452.42,0.0,-0.99092,1e-05,1.37095]
[1780031216090,40.18,73452.42,0.0,-0.99092,1e-05,1.37095]
[1780031216218,40.18,73452.55,0.0,-0.99092,1e-05,1.37078]
[1780031217782,40.17,73452.53,0.0,-0.99093,1e-05,1.3704]
[1780031217967,40.17,73452.53,0.0,-0.99093,1e-05,1.3704]
[1780031218015,40.17,73452.65,0.0,-0.99093,1e-05,1.36988]
[1780031223964,40.16,73453.03,0.0,-0.99094,1e-05,1.36835]
[1780031226886,40.16,73451.49,0.0,-0.99096,1e-05,1.36592]
[1780031226969,40.16,73451.49,0.0,-0.99096,1e-05,1.36592]
[1780031233028,40.15,73452.77,0.0,-0.99096,1e-05,1.3654]
[1780031233906,40.15,73452.77,0.0,-0.99096,1e-05,1.3654]
[1780031233968,40.15,73452.77,0.0,-0.99096,1e-05,1.3654]
[1780031235411,40.14,73452.01,0.0,-0.99098,1e-05,1.36396]
[1780031235470,40.14,73452.01,0.0,-0.99098,1e-05,1.36396]
[1780031236049,40.14,73451.98,0.0,-0.99098,1e-05,1.36324]
[1780031239072,40.14,73452.85,0.0,-0.99097,1e-05,1.36484]
[1780031239218,40.14,73453.48,0.0,-0.99096,1e-05,1.36592]
[1780031243101,40.15,73457.47,0.0,-0.99091,1e-05,1.37223]
[1780031244108,40.15,73464.85,0.0,-0.99083,1e-05,1.38336]
[1780031245101,40.15,73464.85,0.0,-0.99083,1e-05,1.38336]
[1780031245117,40.15,73468.59,0.0,-0.99079,1e-05,1.389]
[1780031245219,40.15,73468.59,0.0,-0.99079,1e-05,1.389]
[1780031248516,40.14,73471.28,0.0,-0.99077,1e-05,1.39181]
[1780031248723,40.14,73471.28,0.0,-0.99077,1e-05,1.39181]
[1780031250152,40.14,73474.96,0.0,-0.99073,1e-05,1.39647]
[1780031251159,40.14,73477.26,0.0,-0.99072,1e-05,1.39796]
[1780031256661,40.13,73477.65,0.0,-0.99073,1e-05,1.39689]
[1780031256718,40.13,73477.65,0.0,-0.99073,1e-05,1.39689]
[1780031257710,40.13,73478.85,0.0,-0.99072,1e-05,1.39826]
[1780031257719,40.13,73478.85,0.0,-0.99072,1e-05,1.39826]
[1780031257795,40.12,73478.73,0.0,-0.99072,1e-05,1.39767]
[1780031262552,40.12,73478.99,0.0,-0.99073,1e-05,1.3964]
[1780031262721,40.12,73478.99,0.0,-0.99073,1e-05,1.3964]
[1780031268278,40.1,73478.78,0.0,-0.99076,1e-05,1.39319]
[1780031269992,40.1,73478.78,0.0,-0.99076,1e-05,1.39319]
[1780031270217,40.1,73480.99,0.0,-0.99073,1e-05,1.39615]
[1780031271505,40.1,73481.05,0.0,-0.99073,1e-05,1.39624]
[1780031271719,40.1,73481.05,0.0,-0.99073,1e-05,1.39624]
[1780031271820,40.1,73481.8,0.0,-0.99072,1e-05,1.39744]
[1780031275327,40.1,73478.8,0.0,-0.99076,1e-05,1.39335]
[1780031279053,40.1,73479.11,0.0,-0.99075,1e-05,1.3935]
[1780031279154,40.1,73482.51,0.0,-0.99072,1e-05,1.39771]
[1780031279217,40.1,73482.51,0.0,-0.99072,1e-05,1.39771]
[1780031284390,40.1,73484.97,0.0,-0.9907,1e-05,1.40128]
[1780031286716,40.1,73485.13,0.0,-0.99069,1e-05,1.4016]
[1780031286967,40.1,73485.13,0.0,-0.99069,1e-05,1.4016]
[1780031287068,40.1,73484.81,0.0,-0.9907,1e-05,1.40129]
[1780031288796,40.1,73484.81,0.0,-0.9907,1e-05,1.40129]
[1780031288967,40.1,73484.81,0.0,-0.9907,1e-05,1.40129]
[1780031290435,40.1,73489.73,0.0,-0.99064,1e-05,1.40887]
[1780031291442,40.1,73493.84,0.0,-0.99059,1e-05,1.4151]
[1780031294863,40.09,73493.82,0.0,-0.9906,1e-05,1.41416]
[1780031294967,40.09,73493.82,0.0,-0.9906,1e-05,1.41416]
[1780031295069,40.09,73494.42,0.0,-0.9906,1e-05,1.41416]
[1780031298821,40.08,73494.53,0.0,-0.9906,1e-05,1.41342]
[1780031298968,40.08,73494.53,0.0,-0.9906,1e-05,1.41342]
[1780031304241,40.07,73494.53,0.0,-0.99062,1e-05,1.4112]
[1780031304467,40.07,73494.53,0.0,-0.99062,1e-05,1.4112]
[1780031304533,40.07,73495.15,0.0,-0.99062,1e-05,1.41124]
[1780031305588,40.07,73495.15,0.0,-0.99062,1e-05,1.41124]
[1780031305716,40.07,73495.15,0.0,-0.99062,1e-05,1.41124]
[1780031307554,40.06,73501.33,0.0,-0.99056,1e-05,1.41918]
[1780031310891,40.06,73503.98,0.0,-0.99054,1e-05,1.42225]
[1780031310966,40.06,73503.98,0.0,-0.99054,1e-05,1.42225]
[1780031313369,40.05,73500.86,0.0,-0.99059,1e-05,1.41465]
[1780031313468,40.05,73500.86,0.0,-0.99059,1e-05,1.41465]
[1780031313597,40.05,73500.88,0.0,-0.9906,1e-05,1.41423]
[1780031318225,40.04,73500.37,0.0,-0.99062,1e-05,1.41167]
[1780031318470,40.04,73500.37,0.0,-0.99062,1e-05,1.41167]
[1780031323667,40.03,73496.87,0.0,-0.99068,1e-05,1.40383]
[1780031328722,40.02,73497.27,0.0,-0.99068,1e-05,1.40272]
[1780031331105,40.01,73498.64,0.0,-0.99068,1e-05,1.40391]
[1780031331219,40.01,73498.64,0.0,-0.99068,1e-05,1.40391]
[1780031331206,40.01,73498.51,0.0,-0.99068,1e-05,1.40286]
[1780031334247,40.0,73500.77,0.0,-0.99067,1e-05,1.40537]
[1780031334467,40.0,73500.77,0.0,-0.99067,1e-05,1.40537]
[1780031340786,39.99,73501.69,0.0,-0.99068,1e-05,1.40371]
[1780031342235,39.99,73501.69,0.0,-0.99068,1e-05,1.40371]
[1780031342467,39.99,73501.65,0.0,-0.99068,1e-05,1.40321]
[1780031346185,39.98,73500.81,0.0,-0.9907,1e-05,1.40066]
[1780031346757,39.98,73501.75,0.0,-0.9907,1e-05,1.40121]
[1780031346968,39.98,73501.75,0.0,-0.9907,1e-05,1.40121]
[1780031347069,39.98,73501.58,0.0,-0.9907,1e-05,1.40095]
[1780031352876,39.96,73502.22,0.0,-0.99071,1e-05,1.39933]
[1780031359925,39.95,73502.07,0.0,-0.99074,1e-05,1.39612]
[1780031364960,39.94,73501.88,0.0,-0.99075,1e-05,1.39423]
[1780031369995,39.93,73501.67,0.0,-0.99077,1e-05,1.39182]
[1780031375032,39.92,73502.11,0.0,-0.99079,1e-05,1.38889]
[1780031380075,39.91,73504.29,0.0,-0.99078,1e-05,1.39006]
[1780031385110,39.9,73503.76,0.0,-0.9908,1e-05,1.38721]
[1780031385858,39.9,73503.76,0.0,-0.9908,1e-05,1.38721]
[1780031385967,39.9,73503.76,0.0,-0.9908,1e-05,1.38721]
[1780031386117,39.89,73504.88,0.0,-0.99079,1e-05,1.38856]
[1780031391153,39.9,73504.94,0.0,-0.99079,1e-05,1.38911]
[1780031396188,39.9,73505.66,0.0,-0.99078,1e-05,1.39064]
[1780031398259,39.9,73505.66,0.0,-0.99078,1e-05,1.39064]
[1780031400730,39.9,73505.64,0.0,-0.99077,1e-05,1.39097]
[1780031406646,39.9,73505.95,0.0,-0.99077,1e-05,1.39197]
[1780031406718,39.9,73505.95,0.0,-0.99077,1e-05,1.39197]
[1780031407268,39.9,73506.54,0.0,-0.99076,1e-05,1.39293]
[1780031410752,39.91,73506.87,0.0,-0.99075,1e-05,1.39368]
[1780031410968,39.91,73506.87,0.0,-0.99075,1e-05,1.39368]
[1780031414317,39.91,73515.0,0.0,-0.99066,1e-05,1.40616]
[1780031415324,39.91,73518.78,0.0,-0.99062,1e-05,1.4119]
[1780031420359,39.9,73518.79,0.0,-0.99063,1e-05,1.41013]
[1780031422756,39.9,73519.06,0.0,-0.99063,1e-05,1.41008]
[1780031422829,39.9,73519.06,0.0,-0.99063,1e-05,1.41008]
[1780031422971,39.9,73519.06,0.0,-0.99063,1e-05,1.41008]
[1780031423069,39.89,73519.08,0.0,-0.99063,1e-05,1.40966]
[1780031426406,39.88,73523.5,0.0,-0.9906,1e-05,1.41449]
[1780031427428,39.88,73531.95,0.0,-0.99051,1e-05,1.4268]
[1780031428435,39.88,73533.57,0.0,-0.99049,1e-05,1.42877]
[1780031431993,39.88,73532.64,0.0,-0.99051,1e-05,1.42638]
[1780031432058,39.88,73532.64,0.0,-0.99051,1e-05,1.42638]
[1780031432220,39.88,73532.64,0.0,-0.99051,1e-05,1.42638]
[1780031432279,39.87,73532.52,0.0,-0.99053,1e-05,1.42369]
[1780031437540,39.86,73533.63,0.0,-0.99053,1e-05,1.42297]
[1780031440252,39.86,73534.6,0.0,-0.99053,1e-05,1.42396]
[1780031440319,39.85,73536.94,0.0,-0.99051,1e-05,1.42655]
[1780031440466,39.85,73536.94,0.0,-0.99051,1e-05,1.42655]
[1780031440598,39.85,73536.94,0.0,-0.99051,1e-05,1.42655]
[1780031440719,39.85,73536.94,0.0,-0.99051,1e-05,1.42655]
[1780031441383,39.85,73537.34,0.0,-0.9905,1e-05,1.42716]
[1780031446604,39.84,73536.01,0.0,-0.99054,1e-05,1.42228]
[1780031449625,39.83,73533.13,0.0,-0.99058,1e-05,1.41653]
[1780031450627,39.83,73533.13,0.0,-0.99058,1e-05,1.41653]
[1780031450718,39.83,73533.13,0.0,-0.99058,1e-05,1.41653]
[1780031450812,39.83,73533.13,0.0,-0.99058,1e-05,1.41653]
[1780031450968,39.83,73533.13,0.0,-0.99058,1e-05,1.41653]
[1780031451020,39.83,73533.02,0.0,-0.99059,1e-05,1.41591]
[1780031456674,39.81,73533.16,0.0,-0.99061,1e-05,1.4134]
[1780031461709,39.8,73530.64,0.0,-0.99065,1e-05,1.40738]
[1780031465461,39.8,73529.53,0.0,-0.99067,1e-05,1.40485]
[1780031465469,39.8,73529.53,0.0,-0.99067,1e-05,1.40485]
[1780031465518,39.8,73529.53,0.0,-0.99067,1e-05,1.40485]
[1780031465767,39.8,73529.53,0.0,-0.99067,1e-05,1.40485]
[1780031465837,39.79,73529.53,0.0,-0.99068,1e-05,1.40399]
[1780031466744,39.79,73524.29,0.0,-0.99074,1e-05,1.39572]
[1780031469765,39.79,73522.18,0.0,-0.99077,1e-05,1.39136]
[1780031472786,39.78,73516.08,0.0,-0.99085,1e-05,1.38112]
[1780031476279,39.78,73514.92,0.0,-0.99087,1e-05,1.37865]
[1780031476284,39.77,73515.28,0.0,-0.99087,1e-05,1.37844]
[1780031476469,39.77,73515.28,0.0,-0.99087,1e-05,1.37844]
[1780031476477,39.77,73515.28,0.0,-0.99087,1e-05,1.37844]
[1780031476722,39.77,73515.28,0.0,-0.99087,1e-05,1.37844]
[1780031481848,39.76,73515.51,0.0,-0.99088,1e-05,1.37693]
[1780031484870,39.76,73510.68,0.0,-0.99094,1e-05,1.3687]
[1780031486855,39.75,73510.3,0.0,-0.99095,1e-05,1.36779]
[1780031486969,39.75,73510.3,0.0,-0.99095,1e-05,1.36779]
[1780031487027,39.75,73510.3,0.0,-0.99095,1e-05,1.36779]
[1780031487244,39.75,73510.3,0.0,-0.99095,1e-05,1.36779]
[1780031487342,39.75,73509.97,0.0,-0.99096,1e-05,1.36661]
[1780031492926,39.74,73508.98,0.0,-0.99099,1e-05,1.36193]
[1780031495018,39.74,73509.39,0.0,-0.99099,1e-05,1.3622]
[1780031495116,39.74,73509.39,0.0,-0.99099,1e-05,1.3622]
[1780031495224,39.74,73509.39,0.0,-0.99099,1e-05,1.3622]
[1780031495314,39.74,73509.33,0.0,-0.99099,1e-05,1.36143]
[1780031499976,39.73,73512.39,0.0,-0.99097,1e-05,1.36456]
[1780031500983,39.73,73516.81,0.0,-0.99092,1e-05,1.37072]
[1780031502886,39.72,73518.48,0.0,-0.99091,1e-05,1.37247]
[1780031502970,39.72,73518.48,0.0,-0.99091,1e-05,1.37247]
[1780031503157,39.72,73518.48,0.0,-0.99091,1e-05,1.37247]
[1780031503224,39.72,73518.48,0.0,-0.99091,1e-05,1.37247]
[1780031503242,39.72,73517.92,0.0,-0.99092,1e-05,1.37164]
[1780031508032,39.72,73514.24,0.0,-0.99097,1e-05,1.36478]
[1780031510096,39.72,73515.65,0.0,-0.99096,1e-05,1.36651]
[1780031510174,39.72,73515.65,0.0,-0.99096,1e-05,1.36651]
[1780031510223,39.72,73515.65,0.0,-0.99096,1e-05,1.36651]
[1780031510321,39.71,73516.36,0.0,-0.99095,1e-05,1.36685]
[1780031515953,39.7,73517.6,0.0,-0.99095,1e-05,1.36727]
[1780031515971,39.7,73517.6,0.0,-0.99095,1e-05,1.36727]
[1780031516127,39.7,73517.6,0.0,-0.99095,1e-05,1.36727]
[1780031516221,39.7,73517.6,0.0,-0.99095,1e-05,1.36727]
[1780031516228,39.7,73516.71,0.0,-0.99096,1e-05,1.36561]
[1780031522131,39.69,73514.56,0.0,-0.991,1e-05,1.36036]
[1780031523688,39.69,73513.42,0.0,-0.99102,1e-05,1.35835]
[1780031523734,39.69,73513.42,0.0,-0.99102,1e-05,1.35835]
[1780031523805,39.69,73513.42,0.0,-0.99102,1e-05,1.35835]
[1780031523973,39.69,73513.42,0.0,-0.99102,1e-05,1.35835]
[1780031524144,39.69,73513.1,0.0,-0.99102,1e-05,1.35754]
[1780031527166,39.68,73509.56,0.0,-0.99107,1e-05,1.35137]
[1780031529180,39.68,73501.24,0.0,-0.99116,1e-05,1.33863]
[1780031530187,39.68,73497.81,0.0,-0.9912,1e-05,1.33336]
[1780031531365,39.68,73497.81,0.0,-0.9912,1e-05,1.33336]
[1780031531419,39.68,73497.61,0.0,-0.99121,1e-05,1.3325]
[1780031531473,39.68,73497.61,0.0,-0.99121,1e-05,1.3325]
[1780031532255,39.68,73497.61,0.0,-0.99121,1e-05,1.3325]
[1780031532356,39.67,73497.43,0.0,-0.99121,1e-05,1.33196]
[1780031532484,39.67,73497.43,0.0,-0.99121,1e-05,1.33196]
[1780031535226,39.67,73500.45,0.0,-0.99119,1e-05,1.33577]
[1780031539660,39.67,73500.37,0.0,-0.9912,1e-05,1.33452]
[1780031539718,39.67,73500.37,0.0,-0.9912,1e-05,1.33452]
[1780031542276,39.66,73505.38,0.0,-0.99115,1e-05,1.34092]
[1780031544290,39.66,73508.01,0.0,-0.99112,1e-05,1.34417]
[1780031544668,39.66,73508.01,0.0,-0.99112,1e-05,1.34417]
[1780031544721,39.66,73508.01,0.0,-0.99112,1e-05,1.34417]
[1780031544734,39.66,73508.01,0.0,-0.99112,1e-05,1.34417]
[1780031544971,39.66,73508.01,0.0,-0.99112,1e-05,1.34417]
[1780031545297,39.65,73507.53,0.0,-0.99113,1e-05,1.34287]
[1780031547311,39.65,73510.32,0.0,-0.99111,1e-05,1.34663]
[1780031549325,39.65,73514.19,0.0,-0.99107,1e-05,1.35135]
[1780031551339,39.65,73519.49,0.0,-0.99103,1e-05,1.35699]
[1780031552731,39.65,73519.69,0.0,-0.99102,1e-05,1.35745]
[1780031552737,39.65,73519.69,0.0,-0.99102,1e-05,1.35745]
[1780031552972,39.65,73519.69,0.0,-0.99102,1e-05,1.35745]
[1780031553353,39.65,73519.97,0.0,-0.99102,1e-05,1.35804]
[1780031558388,39.65,73520.13,0.0,-0.99101,1e-05,1.35912]
[1780031561940,39.65,73517.79,0.0,-0.99103,1e-05,1.35619]
[1780031561969,39.65,73517.79,0.0,-0.99103,1e-05,1.35619]
[1780031562417,39.65,73517.48,0.0,-0.99104,1e-05,1.35591]
[1780031567453,39.66,73517.7,0.0,-0.99103,1e-05,1.35712]
[1780031568372,39.66,73517.7,0.0,-0.99103,1e-05,1.35712]
[1780031568449,39.66,73517.7,0.0,-0.99103,1e-05,1.35712]
[1780031568459,39.66,73517.1,0.0,-0.99103,1e-05,1.35642]
[1780031569465,39.66,73516.86,0.0,-0.99103,1e-05,1.35624]
[1780031575508,39.67,73517.34,0.0,-0.99102,1e-05,1.358]
[1780031578482,39.67,73516.93,0.0,-0.99102,1e-05,1.35775]
[1780031578705,39.67,73516.93,0.0,-0.99102,1e-05,1.35775]
[1780031578719,39.67,73516.93,0.0,-0.99102,1e-05,1.35775]
[1780031578787,39.67,73516.35,0.0,-0.99103,1e-05,1.35708]
[1780031584571,39.68,73514.56,0.0,-0.99104,1e-05,1.35553]
[1780031589606,39.68,73516.97,0.0,-0.991,1e-05,1.35996]
[1780031591867,39.68,73518.76,0.0,-0.99098,1e-05,1.36276]
[1780031591978,39.68,73518.76,0.0,-0.99098,1e-05,1.36276]
[1780031592036,39.68,73518.76,0.0,-0.99098,1e-05,1.36276]
[1780031592217,39.68,73518.76,0.0,-0.99098,1e-05,1.36276]
[1780031592257,39.68,73519.58,0.0,-0.99097,1e-05,1.36414]
[1780031597664,39.69,73522.24,0.0,-0.99094,1e-05,1.36902]
[1780031600790,39.69,73523.38,0.0,-0.99092,1e-05,1.371]
[1780031600842,39.69,73523.38,0.0,-0.99092,1e-05,1.371]
[1780031600999,39.69,73523.38,0.0,-0.99092,1e-05,1.371]
[1780031601008,39.69,73523.5,0.0,-0.99092,1e-05,1.37133]
[1780031601692,39.69,73526.45,0.0,-0.99089,1e-05,1.37584]
[1780031602699,39.69,73532.59,0.0,-0.99082,1e-05,1.38509]
[1780031604304,39.69,73532.59,0.0,-0.99082,1e-05,1.38509]
[1780031604468,39.69,73532.59,0.0,-0.99082,1e-05,1.38509]
[1780031604384,39.69,73534.55,0.0,-0.99079,1e-05,1.38825]
[1780031604523,39.69,73534.55,0.0,-0.99079,1e-05,1.38825]
[1780031604727,39.69,73534.55,0.0,-0.99079,1e-05,1.38825]
[1780031607973,39.69,73534.6,0.0,-0.99079,1e-05,1.38855]
[1780031607977,39.69,73534.6,0.0,-0.99079,1e-05,1.38855]
[1780031608218,39.69,73534.6,0.0,-0.99079,1e-05,1.38855]
[1780031608283,39.69,73532.25,0.0,-0.99082,1e-05,1.38517]
[1780031613776,39.68,73527.87,0.0,-0.99089,1e-05,1.37489]
[1780031614531,39.68,73527.87,0.0,-0.99089,1e-05,1.37489]
[1780031614721,39.68,73527.87,0.0,-0.99089,1e-05,1.37489]
[1780031614783,39.68,73527.79,0.0,-0.9909,1e-05,1.37441]
[1780031620826,39.67,73525.7,0.0,-0.99093,1e-05,1.36917]
[1780031622660,39.67,73524.86,0.0,-0.99095,1e-05,1.36758]
[1780031622723,39.67,73524.86,0.0,-0.99095,1e-05,1.36758]
[1780031622840,39.67,73521.7,0.0,-0.99098,1e-05,1.36258]
[1780031624854,39.66,73518.64,0.0,-0.99102,1e-05,1.35742]
[1780031626431,39.66,73518.64,0.0,-0.99102,1e-05,1.35742]
[1780031626469,39.66,73518.64,0.0,-0.99102,1e-05,1.35742]
[1780031626474,39.66,73514.63,0.0,-0.99107,1e-05,1.3509]
[1780031628409,39.66,73513.67,0.0,-0.99108,1e-05,1.3495]
[1780031628468,39.66,73513.67,0.0,-0.99108,1e-05,1.3495]
[1780031633917,39.65,73513.09,0.0,-0.9911,1e-05,1.34648]
[1780031635335,39.65,73513.09,0.0,-0.9911,1e-05,1.34648]
[1780031635380,39.65,73513.09,0.0,-0.9911,1e-05,1.34648]
[1780031635469,39.65,73513.09,0.0,-0.9911,1e-05,1.34648]
[1780031635410,39.64,73513.39,0.0,-0.99111,1e-05,1.3463]
[1780031635931,39.64,73512.74,0.0,-0.99111,1e-05,1.34535]
[1780031640970,39.64,73509.56,0.0,-0.99116,1e-05,1.33921]
[1780031642232,39.64,73509.56,0.0,-0.99116,1e-05,1.33921]
[1780031642288,39.64,73509.56,0.0,-0.99116,1e-05,1.33921]
[1780031642470,39.64,73509.56,0.0,-0.99116,1e-05,1.33921]
[1780031642525,39.63,73505.53,0.0,-0.99121,1e-05,1.3328]
[1780031649026,39.62,73504.97,0.0,-0.99122,1e-05,1.33032]
[1780031650033,39.62,73501.51,0.0,-0.99126,1e-05,1.32506]
[1780031652047,39.62,73498.99,0.0,-0.99129,1e-05,1.32091]
[1780031652582,39.62,73498.99,0.0,-0.99129,1e-05,1.32091]
[1780031652713,39.62,73498.99,0.0,-0.99129,1e-05,1.32091]
[1780031652720,39.62,73498.99,0.0,-0.99129,1e-05,1.32091]
[1780031652969,39.62,73498.99,0.0,-0.99129,1e-05,1.32091]
[1780031653054,39.62,73499.03,0.0,-0.9913,1e-05,1.32071]
[1780031658089,39.61,73497.52,0.0,-0.99132,1e-05,1.31728]
[1780031663533,39.61,73498.19,0.0,-0.99132,1e-05,1.31724]
[1780031663564,39.6,73497.45,0.0,-0.99133,1e-05,1.31569]
[1780031663598,39.6,73497.45,0.0,-0.99133,1e-05,1.31569]
[1780031663723,39.6,73497.45,0.0,-0.99133,1e-05,1.31569]
[1780031665138,39.6,73497.06,0.0,-0.99134,1e-05,1.31488]
[1780031670454,39.6,73496.71,0.0,-0.99135,1e-05,1.31341]
[1780031670469,39.6,73496.71,0.0,-0.99135,1e-05,1.31341]
[1780031670507,39.6,73496.71,0.0,-0.99135,1e-05,1.31341]
[1780031670569,39.6,73496.47,0.0,-0.99136,1e-05,1.31259]
[1780031670721,39.6,73496.47,0.0,-0.99136,1e-05,1.31259]
[1780031675991,39.59,73495.16,0.0,-0.99139,1e-05,1.30833]
[1780031676042,39.59,73495.16,0.0,-0.99139,1e-05,1.30833]
[1780031676219,39.59,73495.16,0.0,-0.99139,1e-05,1.30833]
[1780031676297,39.59,73495.61,0.0,-0.99138,1e-05,1.30874]
[1780031679239,39.59,73498.73,0.0,-0.99136,1e-05,1.31249]
[1780031684274,39.58,73498.81,0.0,-0.99136,1e-05,1.31142]
[1780031688302,39.57,73501.52,0.0,-0.99134,1e-05,1.31435]
[1780031689309,39.57,73505.63,0.0,-0.9913,1e-05,1.32001]
[1780031690094,39.57,73505.63,0.0,-0.9913,1e-05,1.32001]
[1780031690189,39.57,73505.63,0.0,-0.9913,1e-05,1.32001]
[1780031690220,39.57,73505.63,0.0,-0.9913,1e-05,1.32001]
[1780031690316,39.57,73505.54,0.0,-0.9913,1e-05,1.31964]
[1780031698373,39.56,73503.88,0.0,-0.99134,1e-05,1.31528]
[1780031699805,39.56,73503.88,0.0,-0.99134,1e-05,1.31528]
[1780031699969,39.56,73503.88,0.0,-0.99134,1e-05,1.31528]
[1780031700000,39.56,73503.88,0.0,-0.99134,1e-05,1.31528]
[1780031700220,39.56,73503.88,0.0,-0.99134,1e-05,1.31528]
[1780031700315,39.56,73503.88,0.0,-0.99134,1e-05,1.3148]
[1780031704780,39.55,73504.07,0.0,-0.99134,1e-05,1.31411]
[1780031704833,39.55,73504.07,0.0,-0.99134,1e-05,1.31411]
[1780031704975,39.55,73504.07,0.0,-0.99134,1e-05,1.31411]
[1780031705424,39.55,73503.11,0.0,-0.99136,1e-05,1.3125]
[1780031708445,39.55,73500.23,0.0,-0.99139,1e-05,1.30768]
[1780031713060,39.54,73499.0,0.0,-0.99141,1e-05,1.30481]
[1780031713216,39.54,73499.0,0.0,-0.99141,1e-05,1.30481]
[1780031716101,39.54,73498.87,0.0,-0.99142,1e-05,1.30397]
[1780031716217,39.54,73498.87,0.0,-0.99142,1e-05,1.30397]
[1780031716501,39.54,73499.34,0.0,-0.99142,1e-05,1.30442]
[1780031719750,39.53,73499.47,0.0,-0.99142,1e-05,1.30395]
[1780031719970,39.53,73499.47,0.0,-0.99142,1e-05,1.30395]
[1780031722543,39.53,73504.94,0.0,-0.99137,1e-05,1.31109]
[1780031725777,39.53,73505.46,0.0,-0.99137,1e-05,1.31114]
[1780031725781,39.53,73505.46,0.0,-0.99137,1e-05,1.31114]
[1780031725898,39.53,73505.46,0.0,-0.99137,1e-05,1.31114]
[1780031726059,39.53,73505.46,0.0,-0.99137,1e-05,1.31114]
[1780031726571,39.53,73512.21,0.0,-0.9913,1e-05,1.32058]
[1780031727578,39.53,73514.12,0.0,-0.99128,1e-05,1.32308]
[1780031729509,39.52,73514.68,0.0,-0.99127,1e-05,1.32363]
[1780031729563,39.52,73514.68,0.0,-0.99127,1e-05,1.32363]
[1780031729592,39.52,73514.25,0.0,-0.99128,1e-05,1.32275]
[1780031729719,39.52,73514.25,0.0,-0.99128,1e-05,1.32275]
[1780031730599,39.52,73515.06,0.0,-0.99127,1e-05,1.32366]
[1780031735634,39.51,73512.3,0.0,-0.99132,1e-05,1.31696]
[1780031740670,39.51,73511.73,0.0,-0.99134,1e-05,1.31494]
[1780031742905,39.51,73512.15,0.0,-0.99134,1e-05,1.3153]
[1780031742961,39.51,73512.15,0.0,-0.99134,1e-05,1.3153]
[1780031742967,39.51,73512.15,0.0,-0.99134,1e-05,1.3153]
[1780031743046,39.51,73511.58,0.0,-0.99134,1e-05,1.31424]
[1780031745705,39.5,73514.71,0.0,-0.99132,1e-05,1.31802]
[1780031750740,39.5,73513.55,0.0,-0.99134,1e-05,1.31515]
[1780031755609,39.49,73513.46,0.0,-0.99134,1e-05,1.31431]
[1780031755617,39.49,73513.46,0.0,-0.99134,1e-05,1.31431]
[1780031755728,39.49,73513.38,0.0,-0.99135,1e-05,1.31396]
[1780031755776,39.49,73513.69,0.0,-0.99134,1e-05,1.31417]
[1780031761230,39.49,73512.36,0.0,-0.99136,1e-05,1.31182]
[1780031761284,39.49,73512.36,0.0,-0.99136,1e-05,1.31182]
[1780031761471,39.49,73512.36,0.0,-0.99136,1e-05,1.31182]
[1780031761473,39.49,73511.66,0.0,-0.99137,1e-05,1.31108]
[1780031766234,39.49,73512.16,0.0,-0.99135,1e-05,1.31284]
[1780031766275,39.49,73512.16,0.0,-0.99135,1e-05,1.31284]
[1780031766468,39.49,73512.16,0.0,-0.99135,1e-05,1.31284]
[1780031766483,39.5,73512.29,0.0,-0.99135,1e-05,1.31328]
[1780031768875,39.5,73509.92,0.0,-0.99137,1e-05,1.31067]
[1780031769882,39.5,73498.63,0.0,-0.99149,1e-05,1.29486]
[1780031770889,39.5,73493.1,0.0,-0.99154,1e-05,1.28734]
[1780031775928,39.5,73492.57,0.0,-0.99155,1e-05,1.28617]
[1780031778722,39.5,73492.53,0.0,-0.99156,1e-05,1.28557]
[1780031778966,39.5,73492.53,0.0,-0.99156,1e-05,1.28557]
[1780031779068,39.5,73492.34,0.0,-0.99156,1e-05,1.2853]
[1780031781573,39.5,73492.75,0.0,-0.99155,1e-05,1.2857]
[1780031786592,39.49,73489.69,0.0,-0.99159,1e-05,1.28067]
[1780031786719,39.49,73490.29,0.0,-0.99159,1e-05,1.28117]
[1780031787006,39.49,73490.34,0.0,-0.99159,1e-05,1.28106]
[1780031792041,39.49,73487.28,0.0,-0.99164,1e-05,1.27448]
[1780031796075,39.48,73484.3,0.0,-0.99167,1e-05,1.27016]
[1780031801111,39.48,73485.0,0.0,-0.99167,1e-05,1.27035]
[1780031806174,39.48,73486.49,0.0,-0.99166,1e-05,1.27178]
[1780031808191,39.47,73489.49,0.0,-0.99163,1e-05,1.27565]
[1780031813226,39.48,73486.96,0.0,-0.99165,1e-05,1.2732]
[1780031818261,39.48,73483.5,0.0,-0.99168,1e-05,1.26802]
[1780031824303,39.47,73483.06,0.0,-0.9917,1e-05,1.26647]
[1780031830345,39.47,73489.55,0.0,-0.99164,1e-05,1.27457]
[1780031835380,39.47,73489.3,0.0,-0.99164,1e-05,1.27448]
[1780031838401,39.47,73486.41,0.0,-0.99166,1e-05,1.27074]
[1780031843436,39.47,73486.12,0.0,-0.99167,1e-05,1.27033]
[1780031850486,39.47,73485.01,0.0,-0.99168,1e-05,1.26879]
[1780031856530,39.47,73484.98,0.0,-0.99169,1e-05,1.26733]
[1780031861565,39.47,73484.02,0.0,-0.9917,1e-05,1.26599]
[1780031866600,39.47,73482.98,0.0,-0.99171,1e-05,1.26454]
[1780031871635,39.47,73486.26,0.0,-0.99167,1e-05,1.26911]
[1780031876671,39.47,73485.35,0.0,-0.99168,1e-05,1.26784]
[1780031880699,39.47,73481.1,0.0,-0.99173,1e-05,1.26193]
[1780031882713,39.47,73477.1,0.0,-0.99177,1e-05,1.25639]
[1780031887748,39.47,73475.74,0.0,-0.99178,1e-05,1.25451]
[1780031892782,39.47,73474.71,0.0,-0.99179,1e-05,1.25309]
[1780031896812,39.47,73471.89,0.0,-0.99182,1e-05,1.2492]
[1780031899833,39.47,73475.19,0.0,-0.99179,1e-05,1.25375]
[1780031900840,39.47,73478.71,0.0,-0.99175,1e-05,1.25862]
[1780031905875,39.47,73480.95,0.0,-0.99173,1e-05,1.26172]
[1780031910910,39.47,73480.55,0.0,-0.99173,1e-05,1.26117]
[1780031915945,39.47,73481.29,0.0,-0.99173,1e-05,1.26078]
[1780031921990,39.47,73480.9,0.0,-0.99174,1e-05,1.26024]
[1780031928029,39.47,73479.64,0.0,-0.99175,1e-05,1.25849]
[1780031931050,39.47,73476.33,0.0,-0.99179,1e-05,1.25392]
[1780031937094,39.47,73475.21,0.0,-0.9918,1e-05,1.25237]
[1780031940115,39.47,73472.09,0.0,-0.99183,1e-05,1.24807]
[1780031945151,39.47,73471.46,0.0,-0.99183,1e-05,1.24721]
[1780031950186,39.47,73469.23,0.0,-0.99186,1e-05,1.24415]
[1780031955221,39.47,73468.92,0.0,-0.99186,1e-05,1.24372]
[1780031960256,39.47,73469.61,0.0,-0.99185,1e-05,1.24467]
[1780031965291,39.47,73469.36,0.0,-0.99186,1e-05,1.24432]
[1780031970325,39.47,73469.55,0.0,-0.99185,1e-05,1.24458]
[1780031975361,39.47,73467.42,0.0,-0.99188,1e-05,1.24027]
[1780031980396,39.47,73466.58,0.0,-0.99189,1e-05,1.23912]
[1780031985432,39.47,73467.2,0.0,-0.99189,1e-05,1.23997]
[1780031986439,39.47,73470.5,0.0,-0.99185,1e-05,1.24449]
[1780031987222,39.47,73470.5,0.0,-0.99185,1e-05,1.24449]
[1780031987446,39.47,73481.67,0.0,-0.99174,1e-05,1.2599]
[1780031988453,39.47,73493.96,0.0,-0.99161,1e-05,1.27703]
[1780031989460,39.47,73495.01,0.0,-0.9916,1e-05,1.2785]
[1780031994497,39.47,73501.49,0.0,-0.99154,1e-05,1.28762]
[1780031996891,39.47,73506.13,0.0,-0.99149,1e-05,1.29418]
[1780031998729,39.47,73505.22,0.0,-0.9915,1e-05,1.29289]
[1780032002555,39.47,73497.09,0.0,-0.99158,1e-05,1.28142]
[1780032003562,39.47,73493.13,0.0,-0.99162,1e-05,1.27587]
[1780032004569,39.47,73490.06,0.0,-0.99165,1e-05,1.27157]
[1780032006146,39.47,73489.59,0.0,-0.99166,1e-05,1.27091]
[1780032006220,39.47,73489.59,0.0,-0.99166,1e-05,1.27091]
[1780032006519,39.47,73489.59,0.0,-0.99166,1e-05,1.27091]
[1780032006720,39.47,73489.59,0.0,-0.99166,1e-05,1.27091]
[1780032006821,39.47,73489.99,0.0,-0.99165,1e-05,1.27147]
[1780032012626,39.47,73487.82,0.0,-0.99168,1e-05,1.26845]
[1780032014642,39.47,73483.69,0.0,-0.99172,1e-05,1.2627]
[1780032015649,39.47,73474.32,0.0,-0.99181,1e-05,1.24974]
[1780032017663,39.47,73472.71,0.0,-0.99183,1e-05,1.24752]
[1780032020202,39.47,73472.42,0.0,-0.99183,1e-05,1.24713]
[1780032020219,39.47,73472.42,0.0,-0.99183,1e-05,1.24713]
[1780032025719,39.47,73472.88,0.0,-0.99183,1e-05,1.24776]
[1780032030755,39.47,73472.92,0.0,-0.99183,1e-05,1.24781]
[1780032033003,39.47,73472.79,0.0,-0.99184,1e-05,1.24623]
[1780032033220,39.47,73472.79,0.0,-0.99184,1e-05,1.24623]
[1780032033450,39.47,73472.79,0.0,-0.99184,1e-05,1.24623]
[1780032033469,39.47,73472.79,0.0,-0.99184,1e-05,1.24623]
[1780032033792,39.47,73472.59,0.0,-0.99184,1e-05,1.24596]
[1780032037820,39.47,73468.93,0.0,-0.99188,1e-05,1.24094]
[1780032040630,39.47,73469.85,0.0,-0.99187,1e-05,1.2422]
[1780032040719,39.47,73469.85,0.0,-0.99187,1e-05,1.2422]
[1780032045877,39.47,73466.5,0.0,-0.9919,1e-05,1.23761]
[1780032046885,39.47,73459.06,0.0,-0.99198,1e-05,1.22748]
[1780032047892,39.47,73456.31,0.0,-0.992,1e-05,1.22375]
[1780032049906,39.47,73450.69,0.0,-0.99206,1e-05,1.21616]
[1780032054941,39.47,73449.15,0.0,-0.99208,1e-05,1.21409]
[1780032057922,39.47,73447.25,0.0,-0.99209,1e-05,1.21154]
[1780032057967,39.47,73447.25,0.0,-0.99209,1e-05,1.21154]
[1780032063012,39.47,73443.56,0.0,-0.99213,1e-05,1.20659]
[1780032065610,39.47,73442.33,0.0,-0.99214,1e-05,1.20494]
[1780032065724,39.47,73442.33,0.0,-0.99214,1e-05,1.20494]
[1780032069041,39.47,73440.64,0.0,-0.99216,1e-05,1.20269]
[1780032069221,39.47,73440.64,0.0,-0.99216,1e-05,1.20269]
[1780032069262,39.47,73441.96,0.0,-0.99215,1e-05,1.20445]
[1780032072084,39.47,73438.63,0.0,-0.99218,1e-05,1.20001]
[1780032074654,39.47,73438.76,0.0,-0.99218,1e-05,1.20018]
[1780032074721,39.47,73438.76,0.0,-0.99218,1e-05,1.20018]
[1780032077119,39.47,73447.68,0.0,-0.99209,1e-05,1.21211]
[1780032078126,39.47,73450.01,0.0,-0.99207,1e-05,1.21525]
[1780032080140,39.47,73458.93,0.0,-0.99198,1e-05,1.2273]
[1780032083775,39.47,73456.29,0.0,-0.992,1e-05,1.22372]
[1780032083970,39.47,73456.29,0.0,-0.992,1e-05,1.22372]
[1780032086569,39.47,73457.58,0.0,-0.99199,1e-05,1.22547]
[1780032086719,39.47,73457.58,0.0,-0.99199,1e-05,1.22547]
[1780032086820,39.47,73457.05,0.0,-0.992,1e-05,1.22475]
[1780032092225,39.47,73456.1,0.0,-0.99202,1e-05,1.22208]
[1780032097260,39.47,73453.82,0.0,-0.99204,1e-05,1.219]
[1780032100422,39.47,73453.02,0.0,-0.99205,1e-05,1.21792]
[1780032100469,39.47,73453.02,0.0,-0.99205,1e-05,1.21792]
[1780032106326,39.47,73452.79,0.0,-0.99205,1e-05,1.21761]
[1780032108340,39.47,73457.54,0.0,-0.992,1e-05,1.22403]
[1780032109347,39.47,73464.35,0.0,-0.99193,1e-05,1.23328]
[1780032110354,39.47,73467.4,0.0,-0.9919,1e-05,1.23745]
[1780032112369,39.47,73471.76,0.0,-0.99186,1e-05,1.24342]
[1780032113581,39.47,73471.76,0.0,-0.99186,1e-05,1.24342]
[1780032113726,39.47,73471.76,0.0,-0.99186,1e-05,1.24342]
[1780032114770,39.47,73471.56,0.0,-0.99186,1e-05,1.24314]
[1780032114969,39.47,73471.56,0.0,-0.99186,1e-05,1.24314]
[1780032114826,39.47,73471.71,0.0,-0.99186,1e-05,1.24364]
[1780032120426,39.48,73469.1,0.0,-0.99187,1e-05,1.24125]
[1780032122925,39.48,73468.72,0.0,-0.99188,1e-05,1.24072]
[1780032122971,39.48,73468.72,0.0,-0.99188,1e-05,1.24072]
[1780032128482,39.48,73466.88,0.0,-0.9919,1e-05,1.23821]
[1780032130957,39.48,73466.8,0.0,-0.9919,1e-05,1.2381]
[1780032130967,39.48,73466.8,0.0,-0.9919,1e-05,1.2381]
[1780032131005,39.48,73466.8,0.0,-0.9919,1e-05,1.2381]
[1780032131219,39.48,73467.08,0.0,-0.99189,1e-05,1.23848]
[1780032131503,39.48,73466.7,0.0,-0.9919,1e-05,1.23796]
[1780032137545,39.48,73465.33,0.0,-0.99191,1e-05,1.23609]
[1780032142575,39.48,73464.75,0.0,-0.99192,1e-05,1.2353]
[1780032142728,39.48,73464.75,0.0,-0.99192,1e-05,1.2353]
[1780032148621,39.48,73464.04,0.0,-0.99193,1e-05,1.23433]
[1780032153657,39.48,73463.7,0.0,-0.99194,1e-05,1.23247]
[1780032158691,39.48,73462.63,0.0,-0.99195,1e-05,1.23102]
[1780032162722,39.48,73461.29,0.0,-0.99196,1e-05,1.2292]
[1780032162968,39.48,73461.29,0.0,-0.99196,1e-05,1.2292]
[1780032163980,39.48,73461.03,0.0,-0.99196,1e-05,1.22884]
[1780032164082,39.48,73460.39,0.0,-0.99197,1e-05,1.22797]
[1780032164216,39.48,73460.39,0.0,-0.99197,1e-05,1.22797]
[1780032170060,39.48,73457.52,0.0,-0.992,1e-05,1.22408]
[1780032170221,39.48,73457.41,0.0,-0.992,1e-05,1.22393]
[1780032174686,39.48,73457.75,0.0,-0.992,1e-05,1.22439]
[1780032174720,39.48,73457.75,0.0,-0.992,1e-05,1.22439]
[1780032174804,39.48,73457.31,0.0,-0.992,1e-05,1.2238]
[1780032177885,39.48,73455.92,0.0,-0.99201,1e-05,1.22192]
[1780032177969,39.48,73455.92,0.0,-0.99201,1e-05,1.22192]
[1780032182584,39.48,73455.44,0.0,-0.99202,1e-05,1.22127]
[1780032182717,39.48,73455.44,0.0,-0.99202,1e-05,1.22127]
[1780032182862,39.48,73454.79,0.0,-0.99203,1e-05,1.22039]
[1780032186031,39.48,73456.8,0.0,-0.99201,1e-05,1.22311]
[1780032186225,39.48,73457.7,0.0,-0.992,1e-05,1.22433]
[1780032191926,39.48,73454.44,0.0,-0.99203,1e-05,1.21992]
[1780032197968,39.48,73454.54,0.0,-0.99203,1e-05,1.22005]
[1780032203003,39.48,73454.22,0.0,-0.99203,1e-05,1.21962]
[1780032205051,39.48,73454.25,0.0,-0.99203,1e-05,1.21966]
[1780032205221,39.48,73454.25,0.0,-0.99203,1e-05,1.21966]
[1780032206374,39.48,73454.25,0.0,-0.99203,1e-05,1.21966]
[1780032206473,39.48,73454.25,0.0,-0.99203,1e-05,1.21966]
[1780032208038,39.48,73453.97,0.0,-0.99203,1e-05,1.21928]
[1780032213073,39.48,73454.4,0.0,-0.99204,1e-05,1.21848]
[1780032215067,39.48,73452.91,0.0,-0.99205,1e-05,1.21647]
[1780032215221,39.48,73452.91,0.0,-0.99205,1e-05,1.21647]
[1780032216588,39.48,73452.83,0.0,-0.99205,1e-05,1.21636]
[1780032219394,39.48,73451.48,0.0,-0.99207,1e-05,1.21455]
[1780032219470,39.48,73451.48,0.0,-0.99207,1e-05,1.21455]
[1780032219653,39.48,73451.48,0.0,-0.99207,1e-05,1.21455]
[1780032219722,39.48,73451.48,0.0,-0.99207,1e-05,1.21455]
[1780032220123,39.48,73450.79,0.0,-0.99207,1e-05,1.21362]
[1780032225160,39.48,73450.97,0.0,-0.99207,1e-05,1.21386]
[1780032230195,39.48,73452.61,0.0,-0.99206,1e-05,1.21607]
[1780032231979,39.48,73452.61,0.0,-0.99206,1e-05,1.21607]
[1780032232221,39.48,73452.34,0.0,-0.99206,1e-05,1.2157]
[1780032235522,39.48,73454.03,0.0,-0.99204,1e-05,1.21798]
[1780032235724,39.48,73454.03,0.0,-0.99204,1e-05,1.21798]
[1780032236484,39.48,73453.34,0.0,-0.99205,1e-05,1.21705]
[1780032236725,39.48,73453.34,0.0,-0.99205,1e-05,1.21705]
[1780032236796,39.48,73451.6,0.0,-0.99207,1e-05,1.21471]
[1780032242363,39.48,73451.08,0.0,-0.99207,1e-05,1.21401]
[1780032242469,39.48,73451.08,0.0,-0.99207,1e-05,1.21401]
[1780032248322,39.48,73450.93,0.0,-0.99207,1e-05,1.21381]
[1780032252463,39.48,73450.31,0.0,-0.99208,1e-05,1.21297]
[1780032252720,39.48,73450.31,0.0,-0.99208,1e-05,1.21297]
[1780032253690,39.48,73450.31,0.0,-0.99208,1e-05,1.21297]
[1780032253722,39.48,73450.31,0.0,-0.99208,1e-05,1.21297]
[1780032253791,39.48,73451.03,0.0,-0.99207,1e-05,1.21394]
[1780032259398,39.48,73453.72,0.0,-0.99205,1e-05,1.21756]
[1780032264180,39.48,73453.68,0.0,-0.99205,1e-05,1.21751]
[1780032264219,39.48,73454.29,0.0,-0.99204,1e-05,1.21833]
[1780032270093,39.48,73455.02,0.0,-0.99203,1e-05,1.21932]
[1780032270228,39.48,73455.43,0.0,-0.99203,1e-05,1.21987]
[1780032270245,39.48,73455.43,0.0,-0.99203,1e-05,1.21987]
[1780032270469,39.48,73455.43,0.0,-0.99203,1e-05,1.21987]
[1780032270477,39.48,73456.01,0.0,-0.99202,1e-05,1.22065]
[1780032275512,39.48,73456.05,0.0,-0.99203,1e-05,1.21933]
[1780032280547,39.48,73456.41,0.0,-0.99203,1e-05,1.21981]
[1780032287596,39.48,73456.21,0.0,-0.99203,1e-05,1.21954]
[1780032292631,39.48,73455.72,0.0,-0.99203,1e-05,1.21888]
[1780032294365,39.48,73455.77,0.0,-0.99203,1e-05,1.21895]
[1780032294467,39.48,73455.77,0.0,-0.99203,1e-05,1.21895]
[1780032299680,39.48,73455.74,0.0,-0.99203,1e-05,1.21891]
[1780032303829,39.48,73455.02,0.0,-0.99204,1e-05,1.21794]
[1780032303969,39.48,73455.02,0.0,-0.99204,1e-05,1.21794]
[1780032305077,39.48,73454.77,0.0,-0.99204,1e-05,1.2176]
[1780032305178,39.48,73453.46,0.0,-0.99206,1e-05,1.21583]
[1780032310757,39.48,73454.16,0.0,-0.99205,1e-05,1.21678]
[1780032312393,39.48,73454.68,0.0,-0.99204,1e-05,1.21748]
[1780032312471,39.48,73454.68,0.0,-0.99204,1e-05,1.21748]
[1780032317804,39.48,73455.51,0.0,-0.99204,1e-05,1.2186]
[1780032317974,39.48,73455.51,0.0,-0.99204,1e-05,1.2186]
[1780032318064,39.48,73454.41,0.0,-0.99205,1e-05,1.21711]
[1780032323802,39.48,73456.42,0.0,-0.99203,1e-05,1.21983]
[1780032323970,39.48,73456.42,0.0,-0.99203,1e-05,1.21983]
[1780032329891,39.48,73455.1,0.0,-0.99204,1e-05,1.21804]
[1780032334926,39.48,73454.9,0.0,-0.99205,1e-05,1.21639]
[1780032339961,39.48,73454.82,0.0,-0.99205,1e-05,1.21629]
[1780032344996,39.48,73454.87,0.0,-0.99205,1e-05,1.21635]
[1780032346822,39.48,73455.19,0.0,-0.99205,1e-05,1.21678]
[1780032346968,39.48,73455.19,0.0,-0.99205,1e-05,1.21678]
[1780032348734,39.48,73455.12,0.0,-0.99205,1e-05,1.21669]
[1780032348970,39.48,73455.12,0.0,-0.99205,1e-05,1.21669]
[1780032349025,39.48,73454.7,0.0,-0.99205,1e-05,1.21612]
[1780032354110,39.48,73454.62,0.0,-0.99205,1e-05,1.21602]
[1780032354220,39.48,73454.62,0.0,-0.99205,1e-05,1.21602]
[1780032360104,39.48,73455.09,0.0,-0.99205,1e-05,1.21665]
[1780032363552,39.48,73454.64,0.0,-0.99205,1e-05,1.21604]
[1780032363721,39.48,73454.64,0.0,-0.99205,1e-05,1.21604]
[1780032365504,39.48,73454.31,0.0,-0.99206,1e-05,1.2156]
[1780032365718,39.48,73454.31,0.0,-0.99206,1e-05,1.2156]
[1780032366148,39.48,73454.79,0.0,-0.99205,1e-05,1.21625]
[1780032368637,39.48,73454.94,0.0,-0.99205,1e-05,1.21645]
[1780032368720,39.48,73454.94,0.0,-0.99205,1e-05,1.21645]
[1780032374236,39.48,73455.54,0.0,-0.99205,1e-05,1.21726]
[1780032378094,39.48,73455.48,0.0,-0.99205,1e-05,1.21718]
[1780032378218,39.48,73455.48,0.0,-0.99205,1e-05,1.21718]
[1780032379995,39.48,73455.52,0.0,-0.99205,1e-05,1.21723]
[1780032380217,39.48,73455.52,0.0,-0.99205,1e-05,1.21723]
[1780032380278,39.48,73455.49,0.0,-0.99205,1e-05,1.21719]
[1780032385312,39.48,73456.55,0.0,-0.99204,1e-05,1.21862]
[1780032386505,39.48,73456.55,0.0,-0.99204,1e-05,1.21862]
[1780032386721,39.48,73456.55,0.0,-0.99204,1e-05,1.21862]
[1780032386822,39.48,73459.85,0.0,-0.992,1e-05,1.22308]
[1780032391118,39.48,73461.09,0.0,-0.99199,1e-05,1.22476]
[1780032391222,39.48,73461.09,0.0,-0.99199,1e-05,1.22476]
[1780032391264,39.48,73461.44,0.0,-0.992,1e-05,1.22385]
[1780032393225,39.48,73462.38,0.0,-0.99199,1e-05,1.22512]
[1780032393470,39.48,73464.58,0.0,-0.99196,1e-05,1.22811]
[1780032399411,39.49,73468.83,0.0,-0.99191,1e-05,1.23577]
[1780032401479,39.49,73468.72,0.0,-0.99191,1e-05,1.23594]
[1780032401722,39.49,73468.72,0.0,-0.99191,1e-05,1.23594]
[1780032402881,39.49,73468.72,0.0,-0.9919,1e-05,1.23625]
[1780032402972,39.49,73468.72,0.0,-0.9919,1e-05,1.23625]
[1780032403071,39.49,73468.76,0.0,-0.9919,1e-05,1.23661]
[1780032408544,39.5,73467.59,0.0,-0.9919,1e-05,1.23655]
[1780032412887,39.51,73467.17,0.0,-0.9919,1e-05,1.23721]
[1780032412969,39.51,73467.17,0.0,-0.9919,1e-05,1.23721]
[1780032414714,39.51,73466.24,0.0,-0.9919,1e-05,1.23655]
[1780032414971,39.51,73466.24,0.0,-0.9919,1e-05,1.23655]
[1780032415012,39.52,73465.52,0.0,-0.99191,1e-05,1.23588]
[1780032420429,39.52,73465.5,0.0,-0.9919,1e-05,1.23616]
[1780032420468,39.52,73465.5,0.0,-0.9919,1e-05,1.23616]
[1780032423580,39.52,73469.36,0.0,-0.99187,1e-05,1.24144]
[1780032427361,39.52,73469.53,0.0,-0.99186,1e-05,1.24167]
[1780032427469,39.52,73469.53,0.0,-0.99186,1e-05,1.24167]
[1780032429679,39.52,73472.27,0.0,-0.99184,1e-05,1.24543]
[1780032429717,39.52,73472.27,0.0,-0.99184,1e-05,1.24543]
[1780032429756,39.52,73472.89,0.0,-0.99183,1e-05,1.24657]
[1780032433074,39.52,73472.78,0.0,-0.99182,1e-05,1.247]
[1780032433217,39.52,73472.78,0.0,-0.99182,1e-05,1.247]
[1780032439692,39.53,73472.35,0.0,-0.99181,1e-05,1.24873]
[1780032440931,39.53,73472.35,0.0,-0.99181,1e-05,1.24873]
[1780032440966,39.53,73472.35,0.0,-0.99181,1e-05,1.24873]
[1780032443543,39.54,73472.31,0.0,-0.99181,1e-05,1.24953]
[1780032443722,39.54,73472.31,0.0,-0.99181,1e-05,1.24953]
[1780032443729,39.54,73472.4,0.0,-0.9918,1e-05,1.24995]
[1780032449740,39.55,73472.36,0.0,-0.99179,1e-05,1.25103]
[1780032452358,39.55,73472.32,0.0,-0.99179,1e-05,1.25183]
[1780032452467,39.55,73472.32,0.0,-0.99179,1e-05,1.25183]
[1780032454786,39.56,73472.3,0.0,-0.99179,1e-05,1.25124]
[1780032454969,39.56,73472.3,0.0,-0.99179,1e-05,1.25124]
[1780032455069,39.56,73472.53,0.0,-0.99179,1e-05,1.25184]
[1780032460839,39.57,73472.63,0.0,-0.99177,1e-05,1.25366]
[1780032465874,39.57,73473.05,0.0,-0.99176,1e-05,1.25562]
[1780032469155,39.58,73473.28,0.0,-0.99175,1e-05,1.25649]
[1780032469227,39.58,73473.28,0.0,-0.99175,1e-05,1.25649]
[1780032469315,39.58,73473.57,0.0,-0.99174,1e-05,1.25744]
[1780032469902,39.58,73477.05,0.0,-0.99171,1e-05,1.26226]
[1780032470718,39.58,73477.05,0.0,-0.99171,1e-05,1.26226]
[1780032472923,39.58,73482.32,0.0,-0.99165,1e-05,1.27035]
[1780032477958,39.58,73479.13,0.0,-0.99168,1e-05,1.26592]
[1780032479166,39.58,73479.13,0.0,-0.99168,1e-05,1.26592]
[1780032479216,39.58,73479.13,0.0,-0.99168,1e-05,1.26592]
[1780032479223,39.58,73479.29,0.0,-0.99168,1e-05,1.26614]
[1780032480162,39.58,73479.29,0.0,-0.99168,1e-05,1.26614]
[1780032480218,39.58,73479.29,0.0,-0.99168,1e-05,1.26614]
[1780032486014,39.58,73479.59,0.0,-0.99168,1e-05,1.26656]
[1780032496874,39.58,73479.56,0.0,-0.99168,1e-05,1.26651]
[1780032496970,39.58,73479.56,0.0,-0.99168,1e-05,1.26651]
[1780032497215,39.58,73479.56,0.0,-0.99168,1e-05,1.26651]
[1780032497316,39.58,73479.56,0.0,-0.99168,1e-05,1.26651]
[1780032497468,39.58,73479.56,0.0,-0.99168,1e-05,1.26651]
[1780032497866,39.58,73479.56,0.0,-0.99168,1e-05,1.26651]
[1780032504141,39.58,73479.77,0.0,-0.99168,1e-05,1.26681]
[1780032507877,39.58,73479.0,0.0,-0.99168,1e-05,1.26574]
[1780032507972,39.58,73479.0,0.0,-0.99168,1e-05,1.26574]
[1780032508169,39.58,73479.13,0.0,-0.99168,1e-05,1.26592]
[1780032509109,39.58,73479.13,0.0,-0.99168,1e-05,1.26592]
[1780032509220,39.58,73479.13,0.0,-0.99168,1e-05,1.26592]
[1780032516232,39.58,73484.77,0.0,-0.99163,1e-05,1.27235]
[1780032516609,39.58,73484.77,0.0,-0.99163,1e-05,1.27235]
[1780032516725,39.58,73484.77,0.0,-0.99163,1e-05,1.27235]
[1780032517452,39.58,73485.43,0.0,-0.99163,1e-05,1.27327]
[1780032517470,39.58,73485.43,0.0,-0.99163,1e-05,1.27327]
[1780032525296,39.58,73485.43,0.0,-0.99163,1e-05,1.27327]
[1780032528356,39.58,73484.23,0.0,-0.99164,1e-05,1.27159]
[1780032528420,39.58,73484.1,0.0,-0.99164,1e-05,1.27141]
[1780032528471,39.58,73484.1,0.0,-0.99164,1e-05,1.27141]
[1780032529157,39.58,73484.1,0.0,-0.99164,1e-05,1.27141]
[1780032529218,39.58,73484.1,0.0,-0.99164,1e-05,1.27141]
[1780032532345,39.58,73484.83,0.0,-0.99163,1e-05,1.27243]
[1780032535366,39.58,73485.0,0.0,-0.99163,1e-05,1.27267]
[1780032540401,39.58,73484.61,0.0,-0.99163,1e-05,1.27212]
[1780032541819,39.58,73484.87,0.0,-0.99163,1e-05,1.27249]
[1780032541970,39.58,73484.87,0.0,-0.99163,1e-05,1.27249]
[1780032542415,39.58,73484.9,0.0,-0.99163,1e-05,1.27253]
[1780032542644,39.58,73484.9,0.0,-0.99163,1e-05,1.27253]
[1780032542717,39.58,73484.9,0.0,-0.99163,1e-05,1.27253]
[1780032548457,39.58,73482.12,0.0,-0.99166,1e-05,1.26865]
[1780032549799,39.58,73479.92,0.0,-0.99168,1e-05,1.26559]
[1780032549973,39.58,73479.92,0.0,-0.99168,1e-05,1.26559]
[1780032550471,39.58,73480.19,0.0,-0.99168,1e-05,1.26597]
[1780032550763,39.58,73480.19,0.0,-0.99168,1e-05,1.26597]
[1780032550970,39.58,73480.19,0.0,-0.99168,1e-05,1.26597]
[1780032556513,39.58,73479.86,0.0,-0.99168,1e-05,1.26551]
[1780032561548,39.58,73480.01,0.0,-0.99168,1e-05,1.26572]
[1780032564598,39.58,73480.12,0.0,-0.99168,1e-05,1.26587]
[1780032564719,39.58,73480.12,0.0,-0.99168,1e-05,1.26587]
[1780032564760,39.58,73480.23,0.0,-0.99168,1e-05,1.26602]
[1780032565542,39.58,73480.23,0.0,-0.99168,1e-05,1.26602]
[1780032565720,39.58,73480.23,0.0,-0.99168,1e-05,1.26602]
[1780032572515,39.58,73480.92,0.0,-0.99167,1e-05,1.26698]
[1780032572730,39.58,73480.92,0.0,-0.99167,1e-05,1.26698]
[1780032573159,39.58,73480.92,0.0,-0.99167,1e-05,1.26698]
[1780032573223,39.58,73480.92,0.0,-0.99167,1e-05,1.26698]
[1780032573305,39.58,73480.58,0.0,-0.99169,1e-05,1.26509]
[1780032578668,39.58,73481.45,0.0,-0.99168,1e-05,1.2663]
[1780032581205,39.58,73482.13,0.0,-0.99167,1e-05,1.26724]
[1780032581216,39.58,73482.13,0.0,-0.99167,1e-05,1.26724]
[1780032581318,39.58,73483.79,0.0,-0.99165,1e-05,1.26955]
[1780032582449,39.58,73483.79,0.0,-0.99165,1e-05,1.26955]
[1780032582469,39.58,73483.79,0.0,-0.99165,1e-05,1.26955]
[1780032587489,39.58,73483.26,0.0,-0.99166,1e-05,1.26882]
[1780032589297,39.58,73483.08,0.0,-0.99166,1e-05,1.26856]
[1780032589470,39.58,73483.08,0.0,-0.99166,1e-05,1.26856]
[1780032589396,39.58,73483.06,0.0,-0.99166,1e-05,1.26854]
[1780032590423,39.58,73483.06,0.0,-0.99166,1e-05,1.26854]
[1780032590468,39.58,73483.06,0.0,-0.99166,1e-05,1.26854]
[1780032590425,39.58,73481.87,0.0,-0.99167,1e-05,1.26688]
[1780032596795,39.58,73481.45,0.0,-0.99168,1e-05,1.2663]
[1780032602837,39.58,73481.73,0.0,-0.99167,1e-05,1.26669]
[1780032607872,39.58,73481.35,0.0,-0.99168,1e-05,1.26616]
[1780032612907,39.58,73481.56,0.0,-0.99168,1e-05,1.26645]
[1780032615930,39.58,73468.89,0.0,-0.9918,1e-05,1.24894]
[1780032616937,39.58,73466.78,0.0,-0.99183,1e-05,1.24604]
[1780032617816,39.58,73466.78,0.0,-0.99183,1e-05,1.24604]
[1780032617969,39.58,73466.78,0.0,-0.99183,1e-05,1.24604]
[1780032618028,39.58,73465.49,0.0,-0.99184,1e-05,1.24427]
[1780032619003,39.58,73465.49,0.0,-0.99184,1e-05,1.24427]
[1780032619219,39.58,73465.49,0.0,-0.99184,1e-05,1.24427]
[1780032623986,39.58,73462.66,0.0,-0.99187,1e-05,1.2404]
[1780032625834,39.58,73462.81,0.0,-0.99187,1e-05,1.2406]
[1780032625967,39.58,73462.81,0.0,-0.99187,1e-05,1.2406]
[1780032626489,39.58,73462.81,0.0,-0.99187,1e-05,1.2406]
[1780032626000,39.58,73462.68,0.0,-0.99187,1e-05,1.24042]
[1780032626724,39.58,73462.68,0.0,-0.99187,1e-05,1.24042]
[1780032629023,39.58,73465.38,0.0,-0.99184,1e-05,1.24412]
[1780032633637,39.58,73465.19,0.0,-0.99185,1e-05,1.24245]
[1780032633720,39.58,73465.19,0.0,-0.99185,1e-05,1.24245]
[1780032634061,39.58,73465.14,0.0,-0.99185,1e-05,1.24239]
[1780032634625,39.58,73465.14,0.0,-0.99185,1e-05,1.24239]
[1780032634719,39.58,73465.14,0.0,-0.99185,1e-05,1.24239]
[1780032640104,39.58,73467.17,0.0,-0.99183,1e-05,1.24517]
[1780032643894,39.58,73467.19,0.0,-0.99183,1e-05,1.24519]
[1780032643971,39.58,73467.19,0.0,-0.99183,1e-05,1.24519]
[1780032643997,39.58,73467.19,0.0,-0.99183,1e-05,1.24519]
[1780032645203,39.58,73467.19,0.0,-0.99183,1e-05,1.24519]
[1780032645217,39.58,73467.19,0.0,-0.99183,1e-05,1.24519]
[1780032648161,39.58,73463.45,0.0,-0.99187,1e-05,1.24007]
[1780032650786,39.58,73461.66,0.0,-0.99189,1e-05,1.23763]
[1780032650969,39.58,73461.66,0.0,-0.99189,1e-05,1.23763]
[1780032651184,39.58,73461.59,0.0,-0.99189,1e-05,1.23753]
[1780032651873,39.58,73461.59,0.0,-0.99189,1e-05,1.23753]
[1780032651968,39.58,73461.59,0.0,-0.99189,1e-05,1.23753]
[1780032656941,39.58,73462.2,0.0,-0.99188,1e-05,1.23837]
[1780032656971,39.58,73462.2,0.0,-0.99188,1e-05,1.23837]
[1780032661254,39.58,73455.38,0.0,-0.99195,1e-05,1.22908]
[1780032662262,39.58,73452.67,0.0,-0.99198,1e-05,1.22541]
[1780032662858,39.58,73452.67,0.0,-0.99198,1e-05,1.22541]
[1780032662967,39.58,73452.67,0.0,-0.99198,1e-05,1.22541]
[1780032663269,39.58,73452.85,0.0,-0.99197,1e-05,1.22566]
[1780032664276,39.58,73450.47,0.0,-0.992,1e-05,1.22244]
[1780032665437,39.58,73450.47,0.0,-0.992,1e-05,1.22244]
[1780032665466,39.58,73450.47,0.0,-0.992,1e-05,1.22244]
[1780032665536,39.58,73447.65,0.0,-0.99203,1e-05,1.21863]
[1780032667297,39.58,73442.4,0.0,-0.99208,1e-05,1.21158]
[1780032668304,39.58,73432.23,0.0,-0.99218,1e-05,1.198]
[1780032670318,39.58,73432.89,0.0,-0.99217,1e-05,1.19888]
[1780032672517,39.58,73432.66,0.0,-0.99217,1e-05,1.19857]
[1780032674346,39.58,73437.85,0.0,-0.99212,1e-05,1.20549]
[1780032675354,39.58,73440.6,0.0,-0.9921,1e-05,1.20917]
[1780032676361,39.58,73442.98,0.0,-0.99207,1e-05,1.21235]
[1780032676681,39.58,73442.98,0.0,-0.99207,1e-05,1.21235]
[1780032676724,39.58,73442.98,0.0,-0.99207,1e-05,1.21235]
[1780032677368,39.58,73442.92,0.0,-0.99207,1e-05,1.21227]
[1780032679029,39.58,73442.88,0.0,-0.99207,1e-05,1.21222]
[1780032679220,39.58,73442.88,0.0,-0.99207,1e-05,1.21222]
[1780032684171,39.58,73443.45,0.0,-0.99207,1e-05,1.21299]
[1780032684217,39.58,73443.45,0.0,-0.99207,1e-05,1.21299]
[1780032684418,39.58,73443.89,0.0,-0.99206,1e-05,1.21358]
[1780032685408,39.58,73443.89,0.0,-0.99206,1e-05,1.21358]
[1780032685467,39.58,73443.89,0.0,-0.99206,1e-05,1.21358]
[1780032691467,39.58,73444.08,0.0,-0.99207,1e-05,1.21245]
[1780032692040,39.58,73444.08,0.0,-0.99207,1e-05,1.21245]
[1780032692217,39.58,73444.08,0.0,-0.99207,1e-05,1.21245]
[1780032692474,39.58,73443.52,0.0,-0.99208,1e-05,1.2117]
[1780032696506,39.58,73436.36,0.0,-0.99215,1e-05,1.20213]
[1780032697513,39.58,73434.12,0.0,-0.99217,1e-05,1.19915]
[1780032698419,39.58,73434.12,0.0,-0.99217,1e-05,1.19915]
[1780032698470,39.58,73434.12,0.0,-0.99217,1e-05,1.19915]
[1780032703555,39.58,73432.55,0.0,-0.99218,1e-05,1.19706]
[1780032704236,39.58,73432.55,0.0,-0.99218,1e-05,1.19706]
[1780032704472,39.58,73432.55,0.0,-0.99218,1e-05,1.19706]
[1780032708825,39.58,73433.01,0.0,-0.99218,1e-05,1.19767]
[1780032708966,39.58,73433.01,0.0,-0.99218,1e-05,1.19767]
[1780032709597,39.58,73433.06,0.0,-0.99218,1e-05,1.19774]
[1780032712617,39.58,73429.19,0.0,-0.99222,1e-05,1.19261]
[1780032714432,39.58,73428.9,0.0,-0.99222,1e-05,1.19222]
[1780032714471,39.58,73428.9,0.0,-0.99222,1e-05,1.19222]
[1780032714948,39.58,73429.06,0.0,-0.99222,1e-05,1.19243]
[1780032714967,39.58,73429.06,0.0,-0.99222,1e-05,1.19243]
[1780032715639,39.58,73428.87,0.0,-0.99222,1e-05,1.19218]
[1780032720674,39.58,73428.65,0.0,-0.99222,1e-05,1.19189]
[1780032722688,39.58,73425.96,0.0,-0.99225,1e-05,1.18834]
[1780032723727,39.58,73425.96,0.0,-0.99225,1e-05,1.18834]
[1780032723971,39.58,73425.96,0.0,-0.99225,1e-05,1.18834]
[1780032724072,39.58,73424.01,0.0,-0.99227,1e-05,1.18576]
[1780032729893,39.58,73423.22,0.0,-0.99227,1e-05,1.18472]
[1780032729970,39.58,73423.22,0.0,-0.99227,1e-05,1.18472]
[1780032731347,39.58,73423.37,0.0,-0.99227,1e-05,1.18492]
[1780032731466,39.58,73423.37,0.0,-0.99227,1e-05,1.18492]
[1780032731567,39.58,73423.12,0.0,-0.99227,1e-05,1.18459]
[1780032735785,39.58,73424.77,0.0,-0.99226,1e-05,1.18677]
[1780032737799,39.58,73426.26,0.0,-0.99224,1e-05,1.18873]
[1780032739323,39.58,73426.26,0.0,-0.99224,1e-05,1.18873]
[1780032739472,39.58,73426.26,0.0,-0.99224,1e-05,1.18873]
[1780032744848,39.58,73426.44,0.0,-0.99224,1e-05,1.18897]
[1780032748721,39.58,73426.72,0.0,-0.99224,1e-05,1.18934]
[1780032748970,39.58,73426.72,0.0,-0.99224,1e-05,1.18934]
[1780032749200,39.58,73427.83,0.0,-0.99223,1e-05,1.19081]
[1780032751561,39.58,73429.11,0.0,-0.99222,1e-05,1.1925]
[1780032751718,39.58,73428.67,0.0,-0.99223,1e-05,1.19055]
[1780032752721,39.58,73429.14,0.0,-0.99223,1e-05,1.19118]
[1780032752904,39.58,73429.18,0.0,-0.99222,1e-05,1.19123]
[1780032757939,39.58,73430.82,0.0,-0.99221,1e-05,1.1934]
[1780032758999,39.58,73430.82,0.0,-0.99221,1e-05,1.1934]
[1780032759221,39.58,73430.82,0.0,-0.99221,1e-05,1.1934]
[1780032763905,39.58,73430.38,0.0,-0.99221,1e-05,1.19282]
[1780032766559,39.58,73430.29,0.0,-0.99221,1e-05,1.1927]
[1780032766718,39.58,73430.29,0.0,-0.99221,1e-05,1.1927]
[1780032766713,39.58,73429.29,0.0,-0.99222,1e-05,1.19137]
[1780032767002,39.58,73426.7,0.0,-0.99225,1e-05,1.18795]
[1780032767936,39.58,73426.7,0.0,-0.99225,1e-05,1.18795]
[1780032767971,39.58,73426.7,0.0,-0.99225,1e-05,1.18795]
[1780032773377,39.58,73426.69,0.0,-0.99225,1e-05,1.18794]
[1780032773469,39.58,73426.69,0.0,-0.99225,1e-05,1.18794]
[1780032773478,39.58,73426.62,0.0,-0.99225,1e-05,1.18785]
[1780032775059,39.58,73425.24,0.0,-0.99226,1e-05,1.18603]
[1780032776176,39.58,73425.24,0.0,-0.99226,1e-05,1.18603]
[1780032776221,39.58,73425.24,0.0,-0.99226,1e-05,1.18603]
[1780032782108,39.58,73424.01,0.0,-0.99227,1e-05,1.18441]
[1780032785129,39.58,73422.28,0.0,-0.99229,1e-05,1.18213]
[1780032786075,39.58,73422.28,0.0,-0.99229,1e-05,1.18213]
[1780032786220,39.58,73422.28,0.0,-0.99229,1e-05,1.18213]
[1780032788724,39.58,73422.31,0.0,-0.99229,1e-05,1.18217]
[1780032789157,39.58,73419.3,0.0,-0.99232,1e-05,1.17822]
[1780032792178,39.58,73414.4,0.0,-0.99237,1e-05,1.17181]
[1780032793829,39.58,73412.8,0.0,-0.99238,1e-05,1.16973]
[1780032795844,39.58,73412.79,0.0,-0.99238,1e-05,1.16973]
[1780032801241,39.58,73411.69,0.0,-0.99239,1e-05,1.16837]
[1780032802431,39.58,73411.69,0.0,-0.99239,1e-05,1.16837]
[1780032802470,39.58,73411.69,0.0,-0.99239,1e-05,1.16837]
[1780032804262,39.58,73414.37,0.0,-0.99237,1e-05,1.17189]
[1780032804467,39.58,73414.37,0.0,-0.99237,1e-05,1.17189]
[1780032804569,39.58,73414.37,0.0,-0.99237,1e-05,1.1719]
[1780032806275,39.58,73410.45,0.0,-0.9924,1e-05,1.16681]
[1780032808579,39.58,73410.62,0.0,-0.9924,1e-05,1.16705]
[1780032808719,39.58,73410.62,0.0,-0.9924,1e-05,1.16705]
[1780032810304,39.59,73415.53,0.0,-0.99235,1e-05,1.1735]
[1780032812318,39.59,73417.31,0.0,-0.99235,1e-05,1.1745]
[1780032814332,39.59,73420.41,0.0,-0.99232,1e-05,1.17856]
[1780032814969,39.59,73420.41,0.0,-0.99232,1e-05,1.17856]
[1780032815235,39.59,73420.41,0.0,-0.99232,1e-05,1.17856]
[1780032819368,39.59,73423.71,0.0,-0.99228,1e-05,1.1829]
[1780032820735,39.59,73423.71,0.0,-0.99228,1e-05,1.1829]
[1780032820971,39.59,73423.07,0.0,-0.99229,1e-05,1.18205]
[1780032821624,39.59,73423.07,0.0,-0.99229,1e-05,1.18205]
[1780032821726,39.59,73423.07,0.0,-0.99229,1e-05,1.18205]
[1780032821677,39.59,73422.53,0.0,-0.9923,1e-05,1.18134]
[1780032826425,39.59,73418.59,0.0,-0.99233,1e-05,1.17618]
[1780032827439,39.59,73418.59,0.0,-0.99233,1e-05,1.17618]
[1780032827471,39.59,73418.59,0.0,-0.99233,1e-05,1.17618]
[1780032829984,39.59,73416.86,0.0,-0.99235,1e-05,1.17391]
[1780032830222,39.59,73416.86,0.0,-0.99235,1e-05,1.17391]
[1780032830453,39.59,73412.24,0.0,-0.99239,1e-05,1.16789]
[1780032832181,39.59,73409.55,0.0,-0.99242,1e-05,1.16439]
[1780032832218,39.59,73409.55,0.0,-0.99242,1e-05,1.16439]
[1780032832467,39.59,73409.63,0.0,-0.99242,1e-05,1.16451]
[1780032837784,39.59,73409.43,0.0,-0.99242,1e-05,1.16434]
[1780032837969,39.59,73409.58,0.0,-0.99242,1e-05,1.16456]
[1780032843861,39.59,73412.69,0.0,-0.99239,1e-05,1.16874]
[1780032843971,39.59,73412.69,0.0,-0.99239,1e-05,1.16874]
[1780032846949,39.59,73411.8,0.0,-0.9924,1e-05,1.16762]
[1780032846969,39.59,73411.8,0.0,-0.9924,1e-05,1.16762]
[1780032847572,39.59,73411.91,0.0,-0.99239,1e-05,1.16778]
[1780032849843,39.59,73413.28,0.0,-0.99238,1e-05,1.1696]
[1780032849969,39.59,73413.28,0.0,-0.99238,1e-05,1.1696]
[1780032853696,39.59,73415.57,0.0,-0.99236,1e-05,1.17263]
[1780032853721,39.59,73415.57,0.0,-0.99236,1e-05,1.17263]
[1780032853703,39.59,73415.86,0.0,-0.99236,1e-05,1.17304]
[1780032859215,39.59,73416.04,0.0,-0.99235,1e-05,1.17332]
[1780032859468,39.59,73416.04,0.0,-0.99235,1e-05,1.17332]
[1780032865698,39.59,73416.07,0.0,-0.99235,1e-05,1.17342]
[1780032869663,39.59,73417.33,0.0,-0.99234,1e-05,1.1751]
[1780032869719,39.59,73417.33,0.0,-0.99234,1e-05,1.1751]
[1780032872468,39.59,73417.68,0.0,-0.99235,1e-05,1.17422]
[1780032872718,39.59,73417.68,0.0,-0.99235,1e-05,1.17422]
[1780032872747,39.59,73417.39,0.0,-0.99235,1e-05,1.17384]
[1780032876177,39.59,73418.32,0.0,-0.99234,1e-05,1.17507]
[1780032876219,39.59,73418.32,0.0,-0.99234,1e-05,1.17507]
[1780032881810,39.59,73419.6,0.0,-0.99233,1e-05,1.17675]
[1780032886849,39.59,73419.23,0.0,-0.99233,1e-05,1.17627]
[1780032891886,39.59,73418.18,0.0,-0.99234,1e-05,1.17489]
[1780032895106,39.59,73416.93,0.0,-0.99235,1e-05,1.17326]
[1780032895218,39.59,73416.93,0.0,-0.99235,1e-05,1.17326]
[1780032898469,39.59,73414.64,0.0,-0.99238,1e-05,1.17028]
[1780032898721,39.59,73414.64,0.0,-0.99238,1e-05,1.17028]
[1780032898815,39.59,73414.64,0.0,-0.99238,1e-05,1.1703]
[1780032902531,39.59,73414.46,0.0,-0.99238,1e-05,1.17008]
[1780032902718,39.59,73414.46,0.0,-0.99238,1e-05,1.17008]
[1780032902757,39.59,73417.61,0.0,-0.99235,1e-05,1.17421]
[1780032903970,39.59,73420.66,0.0,-0.99232,1e-05,1.1782]
[1780032909005,39.59,73421.39,0.0,-0.99231,1e-05,1.17916]
[1780032913254,39.59,73422.24,0.0,-0.9923,1e-05,1.18027]
[1780032913467,39.59,73422.24,0.0,-0.9923,1e-05,1.18027]
[1780032916485,39.59,73422.61,0.0,-0.9923,1e-05,1.18076]
[1780032916720,39.59,73422.61,0.0,-0.9923,1e-05,1.18076]
[1780032916822,39.59,73422.61,0.0,-0.9923,1e-05,1.18076]
[1780032922109,39.59,73423.4,0.0,-0.99229,1e-05,1.1818]
[1780032922218,39.59,73423.4,0.0,-0.99229,1e-05,1.1818]
[1780032928137,39.59,73422.42,0.0,-0.9923,1e-05,1.18051]
[1780032929409,39.59,73422.42,0.0,-0.9923,1e-05,1.18051]
[1780032929467,39.59,73422.42,0.0,-0.9923,1e-05,1.18051]
[1780032933116,39.59,73422.52,0.0,-0.99231,1e-05,1.17929]
[1780032933219,39.59,73422.52,0.0,-0.99231,1e-05,1.17929]
[1780032933301,39.59,73422.04,0.0,-0.99231,1e-05,1.17866]
[1780032938338,39.59,73422.0,0.0,-0.99231,1e-05,1.1786]
[1780032938469,39.59,73422.0,0.0,-0.99231,1e-05,1.1786]
[1780032943243,39.59,73418.67,0.0,-0.99235,1e-05,1.17424]
[1780032948288,39.59,73423.67,0.0,-0.9923,1e-05,1.1808]
[1780032951339,39.59,73422.52,0.0,-0.99231,1e-05,1.17929]
[1780032951471,39.59,73422.52,0.0,-0.99231,1e-05,1.17929]
[1780032951572,39.59,73423.76,0.0,-0.9923,1e-05,1.18091]
[1780032955330,39.59,73420.59,0.0,-0.99233,1e-05,1.17676]
[1780032960364,39.59,73417.47,0.0,-0.99236,1e-05,1.17267]
[1780032962379,39.59,73413.14,0.0,-0.9924,1e-05,1.16703]
[1780032965403,39.59,73403.57,0.0,-0.99249,1e-05,1.15467]
[1780032966410,39.59,73400.84,0.0,-0.99251,1e-05,1.15119]
[1780032971445,39.59,73399.7,0.0,-0.99252,1e-05,1.14996]
[1780032977486,39.59,73397.23,0.0,-0.99254,1e-05,1.14712]
[1780032981515,39.59,73403.13,0.0,-0.99249,1e-05,1.15494]
[1780032983530,39.59,73405.74,0.0,-0.99246,1e-05,1.1584]
[1780032988564,39.6,73405.04,0.0,-0.99247,1e-05,1.15769]
[1780032993600,39.6,73403.41,0.0,-0.99249,1e-05,1.15447]
[1780032995616,39.6,73407.62,0.0,-0.99245,1e-05,1.16]
[1780032997629,39.6,73404.19,0.0,-0.99248,1e-05,1.15566]
[1780033002664,39.6,73404.74,0.0,-0.99247,1e-05,1.15662]
[1780033006694,39.6,73408.17,0.0,-0.99244,1e-05,1.16125]
[1780033011729,39.6,73410.14,0.0,-0.99242,1e-05,1.164]
[1780033016765,39.6,73410.97,0.0,-0.99241,1e-05,1.16524]
[1780033021800,39.61,73413.28,0.0,-0.99238,1e-05,1.16879]
[1780033027842,39.61,73413.55,0.0,-0.99238,1e-05,1.16929]
[1780033032877,39.61,73413.4,0.0,-0.99238,1e-05,1.16919]
[1780033037912,39.61,73413.9,0.0,-0.99237,1e-05,1.16993]
[1780033042947,39.61,73414.31,0.0,-0.99237,1e-05,1.17052]
[1780033047982,39.61,73414.98,0.0,-0.99236,1e-05,1.17144]
[1780033053018,39.61,73414.13,0.0,-0.99238,1e-05,1.16903]
[1780033058053,39.61,73414.61,0.0,-0.99238,1e-05,1.1697]
[1780033063088,39.61,73415.02,0.0,-0.99237,1e-05,1.17026]
[1780033068123,39.61,73414.67,0.0,-0.99237,1e-05,1.16982]
[1780033073157,39.61,73415.28,0.0,-0.99237,1e-05,1.17063]
[1780033079200,39.61,73416.14,0.0,-0.99236,1e-05,1.17175]
[1780033084235,39.61,73415.8,0.0,-0.99236,1e-05,1.17131]
[1780033089270,39.61,73416.49,0.0,-0.99236,1e-05,1.17221]
[1780033092292,39.61,73419.64,0.0,-0.99233,1e-05,1.17633]
[1780033094305,39.61,73422.83,0.0,-0.9923,1e-05,1.18051]
[1780033099340,39.61,73422.59,0.0,-0.9923,1e-05,1.18019]
[1780033104375,39.61,73422.6,0.0,-0.9923,1e-05,1.18021]
[1780033107396,39.61,73418.81,0.0,-0.99233,1e-05,1.17524]
[1780033108403,39.61,73412.98,0.0,-0.99239,1e-05,1.16763]
[1780033110421,39.61,73411.37,0.0,-0.99241,1e-05,1.16556]
[1780033115456,39.61,73408.48,0.0,-0.99244,1e-05,1.16058]
[1780033119484,39.61,73405.51,0.0,-0.99247,1e-05,1.15685]
[1780033124519,39.61,73410.86,0.0,-0.99242,1e-05,1.16393]
[1780033125566,39.61,73414.94,0.0,-0.99238,1e-05,1.16925]
[1780033130601,39.61,73416.55,0.0,-0.99236,1e-05,1.17139]
[1780033135636,39.61,73415.55,0.0,-0.99237,1e-05,1.1701]
[1780033140671,39.61,73416.93,0.0,-0.99236,1e-05,1.17191]
[1780033145711,39.61,73419.27,0.0,-0.99234,1e-05,1.17497]
[1780033150747,39.61,73419.61,0.0,-0.99233,1e-05,1.17542]
[1780033155782,39.61,73419.26,0.0,-0.99234,1e-05,1.17496]
[1780033162830,39.61,73418.4,0.0,-0.99234,1e-05,1.17383]
[1780033167866,39.61,73418.06,0.0,-0.99235,1e-05,1.1734]
[1780033172900,39.61,73419.57,0.0,-0.99234,1e-05,1.17402]
[1780033177936,39.61,73418.09,0.0,-0.99236,1e-05,1.17209]
[1780033182973,39.61,73418.51,0.0,-0.99235,1e-05,1.17266]
[1780033188013,39.61,73419.62,0.0,-0.99234,1e-05,1.17412]
[1780033193043,39.61,73420.94,0.0,-0.99233,1e-05,1.17585]
[1780033198077,39.61,73419.45,0.0,-0.99234,1e-05,1.1739]
[1780033203113,39.61,73418.96,0.0,-0.99235,1e-05,1.17326]
[1780033208148,39.61,73418.11,0.0,-0.99235,1e-05,1.17217]
[1780033211170,39.61,73420.94,0.0,-0.99233,1e-05,1.17588]
[1780033216206,39.61,73421.15,0.0,-0.99233,1e-05,1.17615]
[1780033221240,39.61,73420.87,0.0,-0.99233,1e-05,1.17579]
[1780033226275,39.61,73420.46,0.0,-0.99233,1e-05,1.17525]
[1780033231310,39.61,73420.25,0.0,-0.99234,1e-05,1.17362]
[1780033236345,39.61,73420.32,0.0,-0.99234,1e-05,1.17372]
[1780033241380,39.61,73411.08,0.0,-0.99243,1e-05,1.1617]
[1780033242387,39.61,73405.15,0.0,-0.99249,1e-05,1.15406]
[1780033245408,39.61,73403.2,0.0,-0.9925,1e-05,1.15168]
[1780033250442,39.61,73402.94,0.0,-0.9925,1e-05,1.15158]
[1780033255478,39.62,73401.88,0.0,-0.99251,1e-05,1.15047]
[1780033260514,39.62,73401.64,0.0,-0.99251,1e-05,1.15043]
[1780033265549,39.62,73403.61,0.0,-0.99249,1e-05,1.15323]
[1780033269577,39.62,73406.64,0.0,-0.99246,1e-05,1.15733]
[1780033272601,39.62,73409.52,0.0,-0.99243,1e-05,1.16117]
[1780033277636,39.62,73409.54,0.0,-0.99243,1e-05,1.16136]
[1780033282671,39.62,73407.17,0.0,-0.99245,1e-05,1.15846]
[1780033287706,39.62,73405.56,0.0,-0.99247,1e-05,1.15659]
[1780033296769,39.63,73405.97,0.0,-0.99247,1e-05,1.15619]
[1780033301804,39.63,73407.04,0.0,-0.99246,1e-05,1.15781]
[1780033306842,39.63,73407.65,0.0,-0.99245,1e-05,1.15882]
[1780033311877,39.63,73407.28,0.0,-0.99245,1e-05,1.15856]
[1780033316912,39.63,73408.12,0.0,-0.99244,1e-05,1.15986]
[1780033321948,39.63,73415.73,0.0,-0.99237,1e-05,1.16993]
[1780033322955,39.63,73418.62,0.0,-0.99234,1e-05,1.17374]
[1780033323962,39.63,73419.11,0.0,-0.99234,1e-05,1.17439]
[1780033328997,39.63,73419.44,0.0,-0.99233,1e-05,1.17487]
[1780033334035,39.64,73422.07,0.0,-0.9923,1e-05,1.17913]
[1780033339070,39.64,73421.25,0.0,-0.9923,1e-05,1.17926]
[1780033344105,39.65,73421.53,0.0,-0.99228,1e-05,1.18122]
[1780033349140,39.66,73421.29,0.0,-0.99227,1e-05,1.18286]
[1780033354175,39.68,73420.83,0.0,-0.99227,1e-05,1.18285]
[1780033359210,39.69,73420.81,0.0,-0.99226,1e-05,1.18477]
[1780033364246,39.69,73424.08,0.0,-0.99223,1e-05,1.18908]
[1780033365253,39.69,73427.05,0.0,-0.9922,1e-05,1.193]
[1780033370288,39.69,73428.25,0.0,-0.99217,1e-05,1.19607]
[1780033375323,39.7,73429.15,0.0,-0.99215,1e-05,1.19909]
[1780033380360,39.71,73429.67,0.0,-0.99213,1e-05,1.20158]
[1780033386402,39.73,73429.15,0.0,-0.99212,1e-05,1.20303]
[1780033391437,39.74,73429.82,0.0,-0.9921,1e-05,1.20569]
[1780033396473,39.75,73429.95,0.0,-0.99209,1e-05,1.20761]
[1780033406543,39.77,73429.24,0.0,-0.99207,1e-05,1.21013]
[1780033411578,39.78,73429.55,0.0,-0.99206,1e-05,1.21088]
[1780033416613,39.78,73430.55,0.0,-0.99204,1e-05,1.21391]
[1780033421648,39.79,73430.26,0.0,-0.99203,1e-05,1.21521]
[1780033426907,39.8,73430.62,0.0,-0.99202,1e-05,1.2167]
[1780033432724,39.81,73431.19,0.0,-0.99199,1e-05,1.2201]
[1780033437760,39.82,73431.19,0.0,-0.99198,1e-05,1.22173]
[1780033439124,39.82,73431.19,0.0,-0.99198,1e-05,1.22173]
[1780033439969,39.83,73431.16,0.0,-0.99198,1e-05,1.22234]
[1780033442760,39.83,73429.53,0.0,-0.99199,1e-05,1.2208]
[1780033442970,39.83,73429.53,0.0,-0.99199,1e-05,1.2208]
[1780033443015,39.83,73429.35,0.0,-0.99199,1e-05,1.22088]
[1780033449846,39.85,73429.82,0.0,-0.99197,1e-05,1.2238]
[1780033453824,39.85,73428.82,0.0,-0.99197,1e-05,1.22343]
[1780033453970,39.85,73428.82,0.0,-0.99197,1e-05,1.22343]
[1780033454502,39.85,73428.82,0.0,-0.99197,1e-05,1.22343]
[1780033454071,39.85,73429.01,0.0,-0.99196,1e-05,1.22401]
[1780033454718,39.85,73429.01,0.0,-0.99196,1e-05,1.22401]
[1780033459916,39.86,73429.45,0.0,-0.99195,1e-05,1.22654]
[1780033464954,39.87,73429.31,0.0,-0.99194,1e-05,1.22793]
[1780033469986,39.88,73429.15,0.0,-0.99193,1e-05,1.22927]
[1780033473000,39.88,73428.86,0.0,-0.99193,1e-05,1.2281]
[1780033473219,39.88,73428.86,0.0,-0.99193,1e-05,1.2281]
[1780033473301,39.88,73428.86,0.0,-0.99193,1e-05,1.2281]
[1780033473468,39.88,73428.86,0.0,-0.99193,1e-05,1.2281]
[1780033473320,39.89,73429.0,0.0,-0.99193,1e-05,1.22891]
[1780033479049,39.89,73429.55,0.0,-0.99192,1e-05,1.22996]
[1780033481615,39.89,73429.32,0.0,-0.99192,1e-05,1.22965]
[1780033481717,39.89,73429.32,0.0,-0.99192,1e-05,1.22965]
[1780033486845,39.89,73429.59,0.0,-0.99192,1e-05,1.23001]
[1780033486971,39.89,73429.59,0.0,-0.99192,1e-05,1.23001]
[1780033487093,39.89,73429.59,0.0,-0.99192,1e-05,1.23001]
[1780033487222,39.89,73429.59,0.0,-0.99192,1e-05,1.23001]
[1780033487319,39.89,73429.6,0.0,-0.99192,1e-05,1.23003]
[1780033492140,39.89,73420.92,0.0,-0.992,1e-05,1.21835]
[1780033493147,39.89,73416.92,0.0,-0.99204,1e-05,1.213]
[1780033494154,39.89,73416.03,0.0,-0.99205,1e-05,1.21182]
[1780033494911,39.89,73416.03,0.0,-0.99205,1e-05,1.21182]
[1780033494968,39.89,73416.03,0.0,-0.99205,1e-05,1.21182]
[1780033495045,39.89,73416.03,0.0,-0.99205,1e-05,1.21182]
[1780033495230,39.89,73416.03,0.0,-0.99205,1e-05,1.21182]
[1780033495326,39.89,73416.05,0.0,-0.99205,1e-05,1.21184]
[1780033501202,39.89,73415.73,0.0,-0.99206,1e-05,1.21142]
[1780033504224,39.89,73412.58,0.0,-0.99209,1e-05,1.20722]
[1780033507450,39.89,73412.25,0.0,-0.99209,1e-05,1.20678]
[1780033507469,39.89,73412.25,0.0,-0.99209,1e-05,1.20678]
[1780033507491,39.89,73412.25,0.0,-0.99209,1e-05,1.20678]
[1780033507660,39.89,73412.25,0.0,-0.99209,1e-05,1.20678]
[1780033507721,39.89,73412.25,0.0,-0.99209,1e-05,1.20678]
[1780033515415,39.89,73411.41,0.0,-0.9921,1e-05,1.20567]
[1780033515470,39.89,73411.41,0.0,-0.9921,1e-05,1.20567]
[1780033517618,39.89,73410.61,0.0,-0.99211,1e-05,1.2046]
[1780033517717,39.89,73410.61,0.0,-0.99211,1e-05,1.2046]
[1780033518323,39.89,73410.39,0.0,-0.99211,1e-05,1.20431]
[1780033525372,39.89,73412.54,0.0,-0.99209,1e-05,1.20717]
[1780033526379,39.89,73418.54,0.0,-0.99203,1e-05,1.21517]
[1780033527386,39.89,73422.07,0.0,-0.99199,1e-05,1.21989]
[1780033529519,39.89,73422.57,0.0,-0.99199,1e-05,1.22056]
[1780033529717,39.89,73422.53,0.0,-0.99199,1e-05,1.22051]
[1780033530408,39.89,73425.5,0.0,-0.99196,1e-05,1.2245]
[1780033531414,39.89,73429.39,0.0,-0.99193,1e-05,1.22835]
[1780033533428,39.89,73442.79,0.0,-0.99179,1e-05,1.24653]
[1780033534435,39.89,73442.44,0.0,-0.9918,1e-05,1.24605]
[1780033539470,39.89,73442.73,0.0,-0.9918,1e-05,1.24645]
[1780033544505,39.89,73441.13,0.0,-0.99181,1e-05,1.24427]
[1780033548153,39.89,73441.11,0.0,-0.99181,1e-05,1.24424]
[1780033548220,39.89,73441.11,0.0,-0.99181,1e-05,1.24424]
[1780033548399,39.89,73441.11,0.0,-0.99181,1e-05,1.24424]
[1780033548467,39.89,73441.11,0.0,-0.99181,1e-05,1.24424]
[1780033548533,39.89,73441.92,0.0,-0.9918,1e-05,1.24534]
[1780033553568,39.89,73443.85,0.0,-0.99178,1e-05,1.24798]
[1780033555177,39.89,73444.02,0.0,-0.99178,1e-05,1.24821]
[1780033555217,39.89,73444.02,0.0,-0.99178,1e-05,1.24821]
[1780033560616,39.89,73443.95,0.0,-0.99178,1e-05,1.24812]
[1780033565653,39.89,73443.62,0.0,-0.99179,1e-05,1.24767]
[1780033567666,39.89,73438.09,0.0,-0.99184,1e-05,1.24013]
[1780033569131,39.89,73438.09,0.0,-0.99184,1e-05,1.24013]
[1780033569222,39.89,73455.18,0.0,-0.99167,1e-05,1.26354]
[1780033569680,39.89,73463.45,0.0,-0.99158,1e-05,1.275]
[1780033570687,39.89,73463.4,0.0,-0.99158,1e-05,1.27493]
[1780033572418,39.89,73463.4,0.0,-0.99158,1e-05,1.27493]
[1780033572703,39.89,73487.41,0.0,-0.99133,1e-05,1.30868]
[1780033573708,39.89,73497.96,0.0,-0.99122,1e-05,1.32374]
[1780033574716,39.89,73502.06,0.0,-0.99118,1e-05,1.32963]
[1780033575735,39.89,73502.06,0.0,-0.99118,1e-05,1.32963]
[1780033575770,39.89,73505.74,0.0,-0.99114,1e-05,1.33493]
[1780033576730,39.89,73508.61,0.0,-0.99111,1e-05,1.33908]
[1780033579348,39.89,73507.45,0.0,-0.99112,1e-05,1.33751]
[1780033579361,39.89,73504.27,0.0,-0.99115,1e-05,1.33303]
[1780033582772,39.89,73502.28,0.0,-0.99117,1e-05,1.3304]
[1780033587807,39.89,73502.21,0.0,-0.99117,1e-05,1.33043]
[1780033592842,39.9,73502.41,0.0,-0.99117,1e-05,1.32989]
[1780033596873,39.9,73505.24,0.0,-0.99114,1e-05,1.33397]
[1780033600901,39.9,73508.4,0.0,-0.99111,1e-05,1.3389]
[1780033604300,39.9,73510.59,0.0,-0.99108,1e-05,1.34231]
[1780033604407,39.9,73510.59,0.0,-0.99108,1e-05,1.34231]
[1780033604469,39.9,73510.59,0.0,-0.99108,1e-05,1.34231]
[1780033604508,39.9,73511.56,0.0,-0.99107,1e-05,1.34394]
[1780033609964,39.9,73512.0,0.0,-0.99106,1e-05,1.34514]
[1780033611978,39.9,73514.79,0.0,-0.99103,1e-05,1.34941]
[1780033617514,39.91,73517.26,0.0,-0.991,1e-05,1.35341]
[1780033617717,39.91,73517.53,0.0,-0.99099,1e-05,1.35399]
[1780033617791,39.91,73517.53,0.0,-0.99099,1e-05,1.35399]
[1780033617968,39.91,73517.53,0.0,-0.99099,1e-05,1.35399]
[1780033618020,39.91,73516.59,0.0,-0.991,1e-05,1.35262]
[1780033622049,39.91,73520.35,0.0,-0.99096,1e-05,1.35848]
[1780033626077,39.91,73523.27,0.0,-0.99093,1e-05,1.36285]
[1780033628091,39.91,73538.62,0.0,-0.99075,1e-05,1.3856]
[1780033629100,39.91,73544.97,0.0,-0.99068,1e-05,1.39507]
[1780033635140,39.91,73544.36,0.0,-0.99069,1e-05,1.39416]
[1780033640175,39.91,73543.88,0.0,-0.9907,1e-05,1.39344]
[1780033644199,39.91,73546.03,0.0,-0.99067,1e-05,1.39666]
[1780033644224,39.91,73546.03,0.0,-0.99067,1e-05,1.39666]
[1780033645026,39.91,73546.16,0.0,-0.99067,1e-05,1.39685]
[1780033645226,39.91,73546.16,0.0,-0.99067,1e-05,1.39685]
[1780033645270,39.91,73546.24,0.0,-0.99067,1e-05,1.39697]
[1780033650254,39.91,73549.48,0.0,-0.99063,1e-05,1.40183]
[1780033651272,39.91,73566.03,0.0,-0.99045,1e-05,1.42531]
[1780033652269,39.91,73574.01,0.0,-0.99036,1e-05,1.4375]
[1780033653276,39.91,73575.14,0.0,-0.99035,1e-05,1.43924]
[1780033658314,39.91,73573.63,0.0,-0.99037,1e-05,1.43692]
[1780033661335,39.91,73570.15,0.0,-0.99041,1e-05,1.4316]
[1780033664356,39.91,73567.48,0.0,-0.99044,1e-05,1.42752]
[1780033665582,39.91,73567.48,0.0,-0.99044,1e-05,1.42752]
[1780033665718,39.91,73567.48,0.0,-0.99044,1e-05,1.42752]
[1780033668384,39.91,73563.4,0.0,-0.99048,1e-05,1.42132]
[1780033670665,39.91,73563.76,0.0,-0.99048,1e-05,1.42186]
[1780033670719,39.91,73563.76,0.0,-0.99048,1e-05,1.42186]
[1780033671405,39.91,73559.07,0.0,-0.99053,1e-05,1.41475]
[1780033674426,39.91,73557.26,0.0,-0.99055,1e-05,1.41201]
[1780033675220,39.91,73557.26,0.0,-0.99055,1e-05,1.41201]
[1780033675468,39.91,73557.26,0.0,-0.99055,1e-05,1.41201]
[1780033675547,39.91,73557.65,0.0,-0.99055,1e-05,1.4126]
[1780033676441,39.91,73562.83,0.0,-0.99049,1e-05,1.42045]
[1780033679462,39.91,73559.37,0.0,-0.99053,1e-05,1.4152]
[1780033680852,39.91,73559.83,0.0,-0.99052,1e-05,1.4159]
[1780033680971,39.91,73559.83,0.0,-0.99052,1e-05,1.4159]
[1780033683490,39.91,73563.05,0.0,-0.99049,1e-05,1.42078]
[1780033688525,39.91,73563.86,0.0,-0.99048,1e-05,1.42201]
[1780033688959,39.91,73563.86,0.0,-0.99048,1e-05,1.42201]
[1780033688973,39.91,73563.86,0.0,-0.99048,1e-05,1.42201]
[1780033689167,39.91,73563.86,0.0,-0.99048,1e-05,1.42201]
[1780033689217,39.91,73563.86,0.0,-0.99048,1e-05,1.42201]
[1780033689532,39.91,73563.35,0.0,-0.99048,1e-05,1.42124]
[1780033691550,39.91,73570.76,0.0,-0.9904,1e-05,1.43253]
[1780033692555,39.91,73575.29,0.0,-0.99035,1e-05,1.43947]
[1780033693562,39.91,73578.12,0.0,-0.99031,1e-05,1.44382]
[1780033695576,39.91,73582.55,0.0,-0.99026,1e-05,1.45064]
[1780033698597,39.91,73586.51,0.0,-0.99022,1e-05,1.45671]
[1780033703632,39.91,73583.11,0.0,-0.99026,1e-05,1.45133]
[1780033705350,39.91,73583.07,0.0,-0.99026,1e-05,1.45127]
[1780033705470,39.91,73583.07,0.0,-0.99026,1e-05,1.45127]
[1780033706089,39.91,73583.19,0.0,-0.99026,1e-05,1.45145]
[1780033706225,39.91,73583.19,0.0,-0.99026,1e-05,1.45145]
[1780033706653,39.91,73583.08,0.0,-0.99026,1e-05,1.45128]
[1780033707662,39.91,73579.01,0.0,-0.9903,1e-05,1.44501]
[1780033711060,39.91,73577.24,0.0,-0.99032,1e-05,1.44228]
[1780033711217,39.91,73577.24,0.0,-0.99032,1e-05,1.44228]
[1780033716728,39.91,73576.46,0.0,-0.99034,1e-05,1.43952]
[1780033721058,39.91,73575.55,0.0,-0.99035,1e-05,1.43812]
[1780033721219,39.91,73575.55,0.0,-0.99035,1e-05,1.43812]
[1780033721575,39.91,73575.55,0.0,-0.99035,1e-05,1.43812]
[1780033721722,39.91,73575.55,0.0,-0.99035,1e-05,1.43812]
[1780033721763,39.91,73575.96,0.0,-0.99035,1e-05,1.43875]
[1780033726798,39.91,73570.82,0.0,-0.99041,1e-05,1.43088]
[1780033728812,39.91,73566.5,0.0,-0.99046,1e-05,1.4243]
[1780033730045,39.91,73566.5,0.0,-0.99046,1e-05,1.4243]
[1780033730219,39.91,73566.5,0.0,-0.99046,1e-05,1.4243]
[1780033735861,39.91,73566.18,0.0,-0.99046,1e-05,1.42381]
[1780033736868,39.91,73579.36,0.0,-0.99031,1e-05,1.44398]
[1780033737875,39.91,73580.1,0.0,-0.9903,1e-05,1.44512]
[1780033738882,39.91,73583.21,0.0,-0.99027,1e-05,1.44991]
[1780033740706,39.91,73583.21,0.0,-0.99027,1e-05,1.44991]
[1780033740720,39.91,73583.21,0.0,-0.99027,1e-05,1.44991]
[1780033743606,39.91,73583.86,0.0,-0.99026,1e-05,1.4509]
[1780033743726,39.91,73583.86,0.0,-0.99026,1e-05,1.4509]
[1780033743702,39.91,73584.64,0.0,-0.99025,1e-05,1.45209]
[1780033747945,39.91,73587.27,0.0,-0.99022,1e-05,1.45612]
[1780033752987,39.91,73588.84,0.0,-0.9902,1e-05,1.4585]
[1780033753219,39.91,73588.84,0.0,-0.9902,1e-05,1.4585]
[1780033758215,39.91,73587.43,0.0,-0.99022,1e-05,1.45622]
[1780033758472,39.91,73587.43,0.0,-0.99022,1e-05,1.45622]
[1780033758994,39.91,73586.32,0.0,-0.99023,1e-05,1.45449]
[1780033759226,39.91,73586.32,0.0,-0.99023,1e-05,1.45449]
[1780033759259,39.91,73585.85,0.0,-0.99024,1e-05,1.45376]
[1780033763050,39.91,73581.15,0.0,-0.99029,1e-05,1.44648]
[1780033765578,39.91,73581.65,0.0,-0.99029,1e-05,1.44725]
[1780033765729,39.91,73581.65,0.0,-0.99029,1e-05,1.44725]
[1780033765830,39.91,73578.36,0.0,-0.99032,1e-05,1.44219]
[1780033771106,39.91,73575.59,0.0,-0.99037,1e-05,1.43637]
[1780033772979,39.91,73575.59,0.0,-0.99037,1e-05,1.43637]
[1780033773221,39.91,73575.59,0.0,-0.99037,1e-05,1.43637]
[1780033773852,39.91,73575.56,0.0,-0.99037,1e-05,1.43633]
[1780033773968,39.91,73575.56,0.0,-0.99037,1e-05,1.43633]
[1780033774069,39.91,73575.56,0.0,-0.99037,1e-05,1.43633]
[1780033780169,39.91,73576.77,0.0,-0.99035,1e-05,1.43818]
[1780033782105,39.91,73577.14,0.0,-0.99035,1e-05,1.43875]
[1780033782221,39.91,73577.14,0.0,-0.99035,1e-05,1.43875]
[1780033783081,39.91,73577.18,0.0,-0.99035,1e-05,1.43881]
[1780033783220,39.91,73577.18,0.0,-0.99035,1e-05,1.43881]
[1780033783322,39.91,73577.18,0.0,-0.99035,1e-05,1.43881]
[1780033790617,39.91,73577.36,0.0,-0.99035,1e-05,1.43909]
[1780033790719,39.91,73577.36,0.0,-0.99035,1e-05,1.43909]
[1780033796283,39.91,73577.69,0.0,-0.99034,1e-05,1.43959]
[1780033797342,39.91,73577.69,0.0,-0.99034,1e-05,1.43959]
[1780033797469,39.91,73577.69,0.0,-0.99034,1e-05,1.43959]
[1780033797877,39.91,73578.0,0.0,-0.99034,1e-05,1.44007]
[1780033797969,39.91,73578.0,0.0,-0.99034,1e-05,1.44007]
[1780033798297,39.91,73577.43,0.0,-0.99034,1e-05,1.4392]
[1780033803336,39.91,73577.46,0.0,-0.99034,1e-05,1.43924]
[1780033804343,39.91,73568.01,0.0,-0.99045,1e-05,1.4248]
[1780033805350,39.91,73549.19,0.0,-0.99067,1e-05,1.39638]
[1780033806357,39.91,73546.96,0.0,-0.99069,1e-05,1.39304]
[1780033807364,39.91,73544.34,0.0,-0.99072,1e-05,1.38939]
[1780033811392,39.91,73540.93,0.0,-0.99076,1e-05,1.38431]
[1780033813683,39.91,73538.68,0.0,-0.99078,1e-05,1.38097]
[1780033813723,39.91,73538.68,0.0,-0.99078,1e-05,1.38097]
[1780033816427,39.91,73542.03,0.0,-0.99075,1e-05,1.38595]
[1780033817434,39.91,73548.54,0.0,-0.99067,1e-05,1.39567]
[1780033819448,39.91,73551.07,0.0,-0.99065,1e-05,1.39946]
[1780033822049,39.91,73551.08,0.0,-0.99065,1e-05,1.39947]
[1780033822223,39.91,73551.08,0.0,-0.99065,1e-05,1.39947]
[1780033824427,39.91,73550.88,0.0,-0.99065,1e-05,1.39917]
[1780033824470,39.91,73550.88,0.0,-0.99065,1e-05,1.39917]
[1780033824483,39.91,73551.0,0.0,-0.99065,1e-05,1.39935]
[1780033828511,39.91,73553.62,0.0,-0.99062,1e-05,1.40329]
[1780033830174,39.91,73555.77,0.0,-0.99059,1e-05,1.40652]
[1780033830218,39.91,73555.77,0.0,-0.99059,1e-05,1.40652]
[1780033834602,39.91,73555.29,0.0,-0.99061,1e-05,1.40426]
[1780033834671,39.91,73555.29,0.0,-0.99061,1e-05,1.40426]
[1780033834718,39.91,73555.29,0.0,-0.99061,1e-05,1.40426]
[1780033834803,39.91,73555.08,0.0,-0.99061,1e-05,1.40395]
[1780033840484,39.91,73557.18,0.0,-0.99059,1e-05,1.40711]
[1780033840720,39.91,73557.18,0.0,-0.99059,1e-05,1.40711]
[1780033842585,39.91,73556.67,0.0,-0.99059,1e-05,1.40634]
[1780033842723,39.91,73556.67,0.0,-0.99059,1e-05,1.40634]
[1780033842762,39.91,73556.31,0.0,-0.9906,1e-05,1.4058]
[1780033848793,39.91,73556.71,0.0,-0.99059,1e-05,1.4064]
[1780033854693,39.91,73556.51,0.0,-0.99059,1e-05,1.4061]
[1780033858565,39.91,73556.89,0.0,-0.99059,1e-05,1.40667]
[1780033858719,39.91,73556.89,0.0,-0.99059,1e-05,1.40667]
[1780033862736,39.91,73556.88,0.0,-0.99059,1e-05,1.40666]
[1780033862837,39.91,73556.88,0.0,-0.99059,1e-05,1.40666]
[1780033862970,39.91,73556.88,0.0,-0.99059,1e-05,1.40666]
[1780033864763,39.91,73561.34,0.0,-0.99054,1e-05,1.41339]
[1780033865770,39.91,73564.51,0.0,-0.9905,1e-05,1.41819]
[1780033866935,39.91,73564.51,0.0,-0.9905,1e-05,1.41819]
[1780033866969,39.91,73566.6,0.0,-0.99048,1e-05,1.42136]
[1780033870805,39.91,73569.76,0.0,-0.99044,1e-05,1.42617]
[1780033872229,39.91,73570.69,0.0,-0.99043,1e-05,1.42759]
[1780033872467,39.91,73570.69,0.0,-0.99043,1e-05,1.42759]
[1780033872819,39.91,73573.35,0.0,-0.9904,1e-05,1.43165]
[1780033874339,39.91,73573.97,0.0,-0.99039,1e-05,1.4326]
[1780033874470,39.91,73573.97,0.0,-0.99039,1e-05,1.4326]
[1780033874833,39.91,73574.49,0.0,-0.99039,1e-05,1.43339]
[1780033879870,39.91,73576.38,0.0,-0.99037,1e-05,1.43626]
[1780033880582,39.91,73576.38,0.0,-0.99037,1e-05,1.43626]
[1780033880727,39.91,73576.38,0.0,-0.99037,1e-05,1.43626]
[1780033883897,39.91,73578.97,0.0,-0.99034,1e-05,1.4402]
[1780033885912,39.91,73581.52,0.0,-0.99031,1e-05,1.4441]
[1780033886142,39.91,73581.52,0.0,-0.99031,1e-05,1.4441]
[1780033886224,39.91,73581.52,0.0,-0.99031,1e-05,1.4441]
[1780033886919,39.91,73581.57,0.0,-0.99031,1e-05,1.44415]
[1780033887577,39.91,73581.57,0.0,-0.99031,1e-05,1.44415]
[1780033887723,39.91,73581.57,0.0,-0.99031,1e-05,1.44415]
[1780033888933,39.91,73578.34,0.0,-0.99034,1e-05,1.43915]
[1780033890947,39.91,73575.43,0.0,-0.99038,1e-05,1.43468]
[1780033891153,39.91,73575.43,0.0,-0.99038,1e-05,1.43468]
[1780033891218,39.91,73575.43,0.0,-0.99038,1e-05,1.43468]
[1780033891414,39.91,73575.43,0.0,-0.99038,1e-05,1.43468]
[1780033891467,39.91,73575.43,0.0,-0.99038,1e-05,1.43468]
[1780033891954,39.91,73575.04,0.0,-0.99039,1e-05,1.43252]
[1780033896989,39.91,73575.82,0.0,-0.99038,1e-05,1.43372]
[1780033898860,39.91,73575.82,0.0,-0.99038,1e-05,1.43372]
[1780033898967,39.91,73575.82,0.0,-0.99038,1e-05,1.43372]
[1780033901017,39.91,73579.93,0.0,-0.99034,1e-05,1.44002]
[1780033906352,39.91,73581.75,0.0,-0.99031,1e-05,1.44278]
[1780033906469,39.91,73581.75,0.0,-0.99031,1e-05,1.44278]
[1780033909354,39.91,73579.34,0.0,-0.99034,1e-05,1.43906]
[1780033909471,39.91,73579.34,0.0,-0.99034,1e-05,1.43906]
[1780033909498,39.91,73577.87,0.0,-0.99036,1e-05,1.4368]
[1780033915115,39.91,73573.92,0.0,-0.99041,1e-05,1.43076]
[1780033917382,39.91,73572.34,0.0,-0.99042,1e-05,1.42835]
[1780033917471,39.91,73572.34,0.0,-0.99042,1e-05,1.42835]
[1780033917539,39.91,73572.65,0.0,-0.99042,1e-05,1.42882]
[1780033919143,39.91,73577.79,0.0,-0.99036,1e-05,1.43668]
[1780033921157,39.91,73582.04,0.0,-0.99031,1e-05,1.44321]
[1780033924219,39.91,73581.72,0.0,-0.99031,1e-05,1.44271]
[1780033930220,39.91,73582.98,0.0,-0.9903,1e-05,1.44462]
[1780033935255,39.91,73583.51,0.0,-0.99029,1e-05,1.44541]
[1780033936196,39.91,73583.51,0.0,-0.99029,1e-05,1.44541]
[1780033936220,39.91,73583.51,0.0,-0.99029,1e-05,1.44541]
[1780033936262,39.91,73581.47,0.0,-0.99032,1e-05,1.44226]
[1780033938045,39.91,73579.21,0.0,-0.99034,1e-05,1.43879]
[1780033938218,39.91,73579.21,0.0,-0.99034,1e-05,1.43879]
[1780033943192,39.91,73578.97,0.0,-0.99035,1e-05,1.43842]
[1780033943217,39.91,73578.97,0.0,-0.99035,1e-05,1.43842]
[1780033943311,39.91,73577.64,0.0,-0.99036,1e-05,1.43638]
[1780033944081,39.91,73577.64,0.0,-0.99036,1e-05,1.43638]
[1780033944218,39.91,73577.64,0.0,-0.99036,1e-05,1.43638]
[1780033946110,39.91,73577.59,0.0,-0.99036,1e-05,1.43631]
[1780033949353,39.91,73574.08,0.0,-0.9904,1e-05,1.43094]
[1780033950397,39.91,73574.08,0.0,-0.9904,1e-05,1.43094]
[1780033950468,39.91,73574.08,0.0,-0.9904,1e-05,1.43094]
[1780033950477,39.91,73572.9,0.0,-0.99042,1e-05,1.42913]
[1780033951653,39.91,73572.9,0.0,-0.99042,1e-05,1.42913]
[1780033951728,39.91,73572.9,0.0,-0.99042,1e-05,1.42913]
[1780033957411,39.91,73573.59,0.0,-0.99042,1e-05,1.42863]
[1780033962417,39.91,73574.22,0.0,-0.99041,1e-05,1.42959]
[1780033962469,39.91,73574.22,0.0,-0.99041,1e-05,1.42959]
[1780033962698,39.91,73574.61,0.0,-0.99041,1e-05,1.43019]
[1780033963610,39.91,73574.61,0.0,-0.99041,1e-05,1.43019]
[1780033963718,39.91,73574.61,0.0,-0.99041,1e-05,1.43019]
[1780033970505,39.91,73574.82,0.0,-0.99041,1e-05,1.43051]
[1780033973314,39.91,73574.2,0.0,-0.99041,1e-05,1.42956]
[1780033973469,39.91,73574.2,0.0,-0.99041,1e-05,1.42956]
[1780033973474,39.91,73574.2,0.0,-0.99041,1e-05,1.42956]
[1780033974718,39.91,73574.2,0.0,-0.99041,1e-05,1.42956]
[1780033974972,39.91,73574.2,0.0,-0.99041,1e-05,1.42956]
[1780033975541,39.91,73571.55,0.0,-0.99044,1e-05,1.42552]
[1780033980578,39.91,73571.35,0.0,-0.99045,1e-05,1.42521]
[1780033985613,39.91,73574.71,0.0,-0.99041,1e-05,1.43034]
[1780033986693,39.91,73574.71,0.0,-0.99041,1e-05,1.43034]
[1780033986721,39.91,73574.71,0.0,-0.99041,1e-05,1.43034]
[1780033986792,39.91,73576.22,0.0,-0.99039,1e-05,1.43265]
[1780033987647,39.91,73576.22,0.0,-0.99039,1e-05,1.43265]
[1780033987722,39.91,73576.22,0.0,-0.99039,1e-05,1.43265]
[1780033988634,39.91,73580.5,0.0,-0.99034,1e-05,1.43921]
[1780033990648,39.91,73583.13,0.0,-0.99031,1e-05,1.44323]
[1780033992992,39.91,73583.17,0.0,-0.99031,1e-05,1.44328]
[1780033993219,39.91,73583.36,0.0,-0.99031,1e-05,1.44356]
[1780033993481,39.91,73583.36,0.0,-0.99031,1e-05,1.44356]
[1780033993718,39.91,73583.36,0.0,-0.99031,1e-05,1.44356]
[1780033993750,39.91,73582.19,0.0,-0.99032,1e-05,1.44175]
[1780033997697,39.91,73578.56,0.0,-0.99036,1e-05,1.43614]
[1780033998785,39.91,73578.56,0.0,-0.99036,1e-05,1.43614]
[1780033998969,39.91,73578.56,0.0,-0.99036,1e-05,1.43614]
[1780033999001,39.91,73576.49,0.0,-0.99039,1e-05,1.43297]
[1780033999946,39.91,73576.49,0.0,-0.99039,1e-05,1.43297]
[1780033999970,39.91,73576.49,0.0,-0.99039,1e-05,1.43297]
[1780034005752,39.91,73576.37,0.0,-0.99039,1e-05,1.43278]
[1780034007338,39.91,73576.46,0.0,-0.99039,1e-05,1.43292]
[1780034007467,39.91,73576.46,0.0,-0.99039,1e-05,1.43292]
[1780034011785,39.91,73577.18,0.0,-0.99038,1e-05,1.43402]
[1780034011968,39.91,73577.18,0.0,-0.99038,1e-05,1.43402]
[1780034012056,39.91,73577.56,0.0,-0.99038,1e-05,1.43304]
[1780034014818,39.91,73579.83,0.0,-0.99036,1e-05,1.43652]
[1780034015881,39.91,73579.83,0.0,-0.99036,1e-05,1.43652]
[1780034015972,39.91,73579.83,0.0,-0.99036,1e-05,1.43652]
[1780034017839,39.91,73583.27,0.0,-0.99032,1e-05,1.4418]
[1780034021681,39.91,73584.01,0.0,-0.99031,1e-05,1.44292]
[1780034021720,39.91,73584.01,0.0,-0.99031,1e-05,1.44292]
[1780034021867,39.91,73584.47,0.0,-0.9903,1e-05,1.44362]
[1780034022198,39.91,73584.47,0.0,-0.9903,1e-05,1.44362]
[1780034022222,39.91,73584.47,0.0,-0.9903,1e-05,1.44362]
[1780034026902,39.91,73587.18,0.0,-0.99027,1e-05,1.44776]
[1780034027874,39.91,73587.18,0.0,-0.99027,1e-05,1.44776]
[1780034027970,39.91,73587.18,0.0,-0.99027,1e-05,1.44776]
[1780034028069,39.91,73587.59,0.0,-0.99027,1e-05,1.44838]
[1780034028805,39.91,73587.59,0.0,-0.99027,1e-05,1.44838]
[1780034028970,39.91,73587.59,0.0,-0.99027,1e-05,1.44838]
[1780034031937,39.91,73591.03,0.0,-0.99023,1e-05,1.45364]
[1780034036971,39.91,73590.86,0.0,-0.99023,1e-05,1.45326]
[1780034039532,39.91,73589.32,0.0,-0.99025,1e-05,1.45085]
[1780034039725,39.91,73589.32,0.0,-0.99025,1e-05,1.45085]
[1780034039993,39.91,73589.15,0.0,-0.99025,1e-05,1.45057]
[1780034040880,39.91,73589.15,0.0,-0.99025,1e-05,1.45057]
[1780034040977,39.91,73589.15,0.0,-0.99025,1e-05,1.45057]
[1780034042007,39.91,73583.22,0.0,-0.99032,1e-05,1.44141]
[1780034047046,39.91,73582.11,0.0,-0.99033,1e-05,1.43971]
[1780034052081,39.91,73585.24,0.0,-0.9903,1e-05,1.44452]
[1780034053726,39.91,73586.88,0.0,-0.99028,1e-05,1.44705]
[1780034053968,39.91,73586.88,0.0,-0.99028,1e-05,1.44705]
[1780034054095,39.91,73586.79,0.0,-0.99028,1e-05,1.4469]
[1780034055044,39.91,73586.79,0.0,-0.99028,1e-05,1.4469]
[1780034055222,39.91,73586.54,0.0,-0.99028,1e-05,1.44651]
[1780034061143,39.91,73586.26,0.0,-0.99029,1e-05,1.44608]
[1780034061476,39.91,73586.26,0.0,-0.99029,1e-05,1.44608]
[1780034061721,39.91,73586.26,0.0,-0.99029,1e-05,1.44608]
[1780034064030,39.91,73586.26,0.0,-0.99029,1e-05,1.44608]
[1780034066179,39.91,73588.96,0.0,-0.99025,1e-05,1.45024]
[1780034066397,39.91,73588.96,0.0,-0.99025,1e-05,1.45024]
[1780034066468,39.91,73588.96,0.0,-0.99025,1e-05,1.45024]
[1780034067186,39.91,73589.5,0.0,-0.99025,1e-05,1.45107]
[1780034067770,39.91,73589.5,0.0,-0.99025,1e-05,1.45107]
[1780034067970,39.91,73589.5,0.0,-0.99025,1e-05,1.45107]
[1780034073229,39.91,73589.4,0.0,-0.99026,1e-05,1.4493]
[1780034075867,39.91,73589.42,0.0,-0.99026,1e-05,1.44933]
[1780034075969,39.91,73589.42,0.0,-0.99026,1e-05,1.44933]
[1780034076015,39.91,73589.29,0.0,-0.99026,1e-05,1.44912]
[1780034077003,39.91,73589.29,0.0,-0.99026,1e-05,1.44912]
[1780034077220,39.91,73589.29,0.0,-0.99026,1e-05,1.44912]
[1780034083300,39.91,73590.2,0.0,-0.99025,1e-05,1.45049]
[1780034092022,39.9,73590.99,0.0,-0.99024,1e-05,1.45168]
[1780034092219,39.9,73590.99,0.0,-0.99024,1e-05,1.45168]
[1780034092175,39.9,73590.99,0.0,-0.99024,1e-05,1.45163]
[1780034093173,39.9,73590.99,0.0,-0.99024,1e-05,1.45163]
[1780034093221,39.9,73590.99,0.0,-0.99024,1e-05,1.45163]
[1780034093177,39.9,73591.06,0.0,-0.99024,1e-05,1.45173]
[1780034094378,39.9,73584.93,0.0,-0.99031,1e-05,1.44226]
[1780034095385,39.9,73580.6,0.0,-0.99036,1e-05,1.43561]
[1780034096392,39.9,73571.7,0.0,-0.99047,1e-05,1.42202]
[1780034097522,39.9,73571.7,0.0,-0.99047,1e-05,1.42202]
[1780034097719,39.9,73571.7,0.0,-0.99047,1e-05,1.42202]
[1780034097746,39.9,73567.94,0.0,-0.99051,1e-05,1.41631]
[1780034099288,39.9,73568.02,0.0,-0.99051,1e-05,1.41643]
[1780034099469,39.9,73568.02,0.0,-0.99051,1e-05,1.41643]
[1780034105455,39.9,73567.75,0.0,-0.99051,1e-05,1.41602]
[1780034110490,39.9,73567.13,0.0,-0.99052,1e-05,1.41508]
[1780034111521,39.9,73567.13,0.0,-0.99052,1e-05,1.41508]
[1780034111720,39.9,73567.13,0.0,-0.99052,1e-05,1.41508]
[1780034112053,39.9,73567.2,0.0,-0.99052,1e-05,1.41519]
[1780034113892,39.9,73567.57,0.0,-0.99051,1e-05,1.41575]
[1780034113971,39.9,73567.57,0.0,-0.99051,1e-05,1.41575]
[1780034117728,39.9,73567.58,0.0,-0.99051,1e-05,1.41577]
[1780034120663,39.9,73566.66,0.0,-0.99052,1e-05,1.41437]
[1780034120720,39.9,73566.66,0.0,-0.99052,1e-05,1.41437]
[1780034120764,39.9,73566.53,0.0,-0.99053,1e-05,1.41418]
[1780034122821,39.9,73565.64,0.0,-0.99054,1e-05,1.41283]
[1780034122974,39.9,73565.64,0.0,-0.99054,1e-05,1.41283]
[1780034123075,39.9,73563.47,0.0,-0.99056,1e-05,1.40955]
[1780034126602,39.9,73561.8,0.0,-0.99058,1e-05,1.40703]
[1780034127841,39.9,73561.8,0.0,-0.99058,1e-05,1.40703]
[1780034127971,39.9,73561.8,0.0,-0.99058,1e-05,1.40703]
[1780034131637,39.9,73558.35,0.0,-0.99063,1e-05,1.4003]
[1780034133206,39.9,73558.35,0.0,-0.99063,1e-05,1.4003]
[1780034133225,39.9,73558.35,0.0,-0.99063,1e-05,1.4003]
[1780034138217,39.9,73557.11,0.0,-0.99064,1e-05,1.39843]
[1780034138685,39.9,73557.16,0.0,-0.99064,1e-05,1.39851]
[1780034143723,39.9,73555.98,0.0,-0.99066,1e-05,1.39674]
[1780034144749,39.9,73555.98,0.0,-0.99066,1e-05,1.39674]
[1780034144970,39.9,73555.98,0.0,-0.99066,1e-05,1.39674]
[1780034150073,39.9,73556.17,0.0,-0.99065,1e-05,1.39702]
[1780034150220,39.9,73556.17,0.0,-0.99065,1e-05,1.39702]
[1780034150176,39.9,73555.99,0.0,-0.99066,1e-05,1.39675]
[1780034155808,39.9,73556.06,0.0,-0.99066,1e-05,1.39686]
[1780034158582,39.9,73556.31,0.0,-0.99065,1e-05,1.39723]
[1780034158724,39.9,73556.31,0.0,-0.99065,1e-05,1.39723]
[1780034163864,39.9,73555.91,0.0,-0.99066,1e-05,1.39663]
[1780034171007,39.9,73555.87,0.0,-0.99066,1e-05,1.39657]
[1780034171217,39.9,73555.87,0.0,-0.99066,1e-05,1.39657]
[1780034176792,39.9,73555.49,0.0,-0.99066,1e-05,1.396]
[1780034176969,39.9,73555.49,0.0,-0.99066,1e-05,1.396]
[1780034177068,39.9,73555.49,0.0,-0.99066,1e-05,1.39601]
[1780034178489,39.9,73555.46,0.0,-0.99066,1e-05,1.39596]
[1780034178721,39.9,73555.46,0.0,-0.99066,1e-05,1.39596]
[1780034186021,39.9,73555.61,0.0,-0.99066,1e-05,1.39619]
[1780034191056,39.9,73556.02,0.0,-0.99067,1e-05,1.39527]
[1780034191816,39.9,73556.02,0.0,-0.99067,1e-05,1.39527]
[1780034191970,39.9,73556.02,0.0,-0.99067,1e-05,1.39527]
[1780034193135,39.9,73556.02,0.0,-0.99067,1e-05,1.39527]
[1780034193218,39.9,73556.02,0.0,-0.99067,1e-05,1.39527]
[1780034193235,39.9,73556.19,0.0,-0.99066,1e-05,1.39553]
[1780034199112,39.9,73556.1,0.0,-0.99066,1e-05,1.3954]
[1780034204147,39.9,73556.22,0.0,-0.99066,1e-05,1.3956]
[1780034206464,39.9,73556.08,0.0,-0.99066,1e-05,1.3954]
[1780034206728,39.9,73556.08,0.0,-0.99066,1e-05,1.3954]
[1780034207877,39.9,73556.08,0.0,-0.99066,1e-05,1.3954]
[1780034207967,39.9,73556.08,0.0,-0.99066,1e-05,1.3954]
[1780034208175,39.9,73556.05,0.0,-0.99066,1e-05,1.39536]
[1780034214217,39.9,73555.9,0.0,-0.99067,1e-05,1.39516]
[1780034219252,39.91,73556.07,0.0,-0.99066,1e-05,1.39543]
[1780034223044,39.91,73555.97,0.0,-0.99067,1e-05,1.39529]
[1780034223217,39.91,73555.97,0.0,-0.99067,1e-05,1.39529]
[1780034229322,39.91,73555.82,0.0,-0.99067,1e-05,1.39511]
[1780034236370,39.91,73556.92,0.0,-0.99065,1e-05,1.39679]
[1780034239682,39.91,73559.08,0.0,-0.99063,1e-05,1.40004]
[1780034239720,39.91,73559.08,0.0,-0.99063,1e-05,1.40004]
[1780034241714,39.91,73559.16,0.0,-0.99063,1e-05,1.40016]
[1780034241967,39.91,73559.16,0.0,-0.99063,1e-05,1.40016]
[1780034241989,39.91,73559.88,0.0,-0.99062,1e-05,1.40124]
[1780034247822,39.91,73559.49,0.0,-0.99062,1e-05,1.40065]
[1780034247968,39.91,73559.49,0.0,-0.99062,1e-05,1.40065]
[1780034248456,39.91,73565.55,0.0,-0.99056,1e-05,1.40978]
[1780034251308,39.91,73567.33,0.0,-0.99054,1e-05,1.41247]
[1780034251321,39.91,73569.77,0.0,-0.99052,1e-05,1.41462]
[1780034251467,39.91,73569.77,0.0,-0.99052,1e-05,1.41462]
[1780034255506,39.91,73566.42,0.0,-0.99056,1e-05,1.40955]
[1780034256534,39.91,73566.42,0.0,-0.99056,1e-05,1.40955]
[1780034256720,39.91,73566.42,0.0,-0.99056,1e-05,1.40955]
[1780034262078,39.91,73564.06,0.0,-0.99058,1e-05,1.40599]
[1780034262219,39.91,73564.06,0.0,-0.99058,1e-05,1.40599]
[1780034263133,39.91,73563.79,0.0,-0.99059,1e-05,1.40558]
[1780034263219,39.91,73563.79,0.0,-0.99059,1e-05,1.40558]
[1780034263234,39.91,73562.67,0.0,-0.9906,1e-05,1.4039]
[1780034268596,39.91,73562.1,0.0,-0.99061,1e-05,1.40304]
[1780034274661,39.91,73562.08,0.0,-0.99061,1e-05,1.40301]
[1780034274723,39.91,73562.08,0.0,-0.99061,1e-05,1.40301]
[1780034280686,39.91,73563.82,0.0,-0.99059,1e-05,1.40563]
[1780034285721,39.91,73563.54,0.0,-0.99059,1e-05,1.40521]
[1780034292770,39.91,73562.82,0.0,-0.9906,1e-05,1.40412]
[1780034294784,39.91,73568.56,0.0,-0.99053,1e-05,1.41279]
[1780034295879,39.91,73568.56,0.0,-0.99053,1e-05,1.41279]
[1780034295967,39.91,73568.56,0.0,-0.99053,1e-05,1.41279]
[1780034298473,39.91,73572.94,0.0,-0.99048,1e-05,1.41943]
[1780034298719,39.91,73572.94,0.0,-0.99048,1e-05,1.41943]
[1780034298812,39.91,73573.08,0.0,-0.99048,1e-05,1.41964]
[1780034303847,39.91,73574.71,0.0,-0.99046,1e-05,1.42212]
[1780034305860,39.91,73571.6,0.0,-0.9905,1e-05,1.41739]
[1780034307018,39.91,73571.6,0.0,-0.9905,1e-05,1.41739]
[1780034307243,39.91,73571.6,0.0,-0.9905,1e-05,1.41739]
[1780034312910,39.91,73571.99,0.0,-0.9905,1e-05,1.41643]
[1780034315464,39.91,73572.76,0.0,-0.99049,1e-05,1.4176]
[1780034315722,39.91,73573.47,0.0,-0.99049,1e-05,1.41868]
[1780034317241,39.91,73574.69,0.0,-0.99047,1e-05,1.42054]
[1780034317467,39.91,73574.69,0.0,-0.99047,1e-05,1.42054]
[1780034317319,39.91,73575.01,0.0,-0.99047,1e-05,1.42102]
[1780034322981,39.91,73576.6,0.0,-0.99045,1e-05,1.42344]
[1780034331037,39.91,73576.9,0.0,-0.99045,1e-05,1.4239]
[1780034334629,39.91,73576.61,0.0,-0.99045,1e-05,1.42346]
[1780034334719,39.91,73576.61,0.0,-0.99045,1e-05,1.42346]
[1780034336074,39.91,73573.17,0.0,-0.99049,1e-05,1.41823]
[1780034337331,39.91,73573.17,0.0,-0.99049,1e-05,1.41823]
[1780034337469,39.91,73573.17,0.0,-0.99049,1e-05,1.41823]
[1780034337426,39.91,73572.64,0.0,-0.99049,1e-05,1.41742]
[1780034344130,39.91,73572.83,0.0,-0.99049,1e-05,1.41771]
[1780034348078,39.91,73573.97,0.0,-0.99048,1e-05,1.41944]
[1780034348217,39.91,73573.97,0.0,-0.99048,1e-05,1.41944]
[1780034351178,39.91,73579.57,0.0,-0.99041,1e-05,1.42797]
[1780034352186,39.91,73582.35,0.0,-0.99038,1e-05,1.43222]
[1780034352783,39.91,73582.35,0.0,-0.99038,1e-05,1.43222]
[1780034352968,39.91,73582.35,0.0,-0.99038,1e-05,1.43222]
[1780034353193,39.91,73582.48,0.0,-0.99038,1e-05,1.43242]
[1780034356644,39.91,73582.94,0.0,-0.99038,1e-05,1.43311]
[1780034356719,39.91,73582.94,0.0,-0.99038,1e-05,1.43311]
[1780034362256,39.91,73584.54,0.0,-0.99036,1e-05,1.43553]
[1780034367331,39.91,73588.16,0.0,-0.99032,1e-05,1.44106]
[1780034368303,39.91,73603.01,0.0,-0.99014,1e-05,1.46404]
[1780034368945,39.91,73603.01,0.0,-0.99014,1e-05,1.46404]
[1780034369310,39.9,73605.57,0.0,-0.99011,1e-05,1.46796]
[1780034371467,39.9,73602.92,0.0,-0.99014,1e-05,1.46376]
[1780034372331,39.9,73614.03,0.0,-0.99002,1e-05,1.47945]
[1780034373338,39.9,73623.47,0.0,-0.98991,1e-05,1.49426]
[1780034374345,39.9,73623.83,0.0,-0.98991,1e-05,1.49472]
[1780034379380,39.9,73622.08,0.0,-0.98993,1e-05,1.49142]
[1780034384415,39.9,73622.47,0.0,-0.98993,1e-05,1.49154]
[1780034386429,39.9,73613.42,0.0,-0.99004,1e-05,1.47709]
[1780034388443,39.9,73611.42,0.0,-0.99006,1e-05,1.47382]
[1780034390757,39.9,73610.03,0.0,-0.99008,1e-05,1.47152]
[1780034390967,39.9,73610.03,0.0,-0.99008,1e-05,1.47152]
[1780034396499,39.89,73608.28,0.0,-0.99011,1e-05,1.46843]
[1780034398513,39.89,73605.2,0.0,-0.99014,1e-05,1.46352]
[1780034399978,39.89,73604.29,0.0,-0.99015,1e-05,1.46206]
[1780034400218,39.89,73604.29,0.0,-0.99015,1e-05,1.46206]
[1780034401535,39.89,73597.83,0.0,-0.99023,1e-05,1.45195]
[1780034402542,39.89,73589.13,0.0,-0.99033,1e-05,1.43851]
[1780034403549,39.89,73584.17,0.0,-0.99039,1e-05,1.43091]
[1780034407563,39.89,73585.59,0.0,-0.99037,1e-05,1.43308]
[1780034407718,39.89,73587.21,0.0,-0.99036,1e-05,1.43556]
[1780034410296,39.89,73589.73,0.0,-0.99033,1e-05,1.43943]
[1780034410397,39.89,73593.09,0.0,-0.99029,1e-05,1.44459]
[1780034410598,39.89,73596.08,0.0,-0.99025,1e-05,1.44921]
[1780034413619,39.89,73603.98,0.0,-0.99016,1e-05,1.46139]
[1780034417148,39.89,73605.14,0.0,-0.99015,1e-05,1.4631]
[1780034417217,39.89,73605.14,0.0,-0.99015,1e-05,1.4631]
[1780034417318,39.89,73605.14,0.0,-0.99015,1e-05,1.46306]
[1780034422683,39.89,73604.47,0.0,-0.99016,1e-05,1.46176]
[1780034427718,39.89,73604.68,0.0,-0.99016,1e-05,1.46189]
[1780034432753,39.89,73598.63,0.0,-0.99024,1e-05,1.45073]
[1780034435471,39.89,73596.14,0.0,-0.99027,1e-05,1.44686]
[1780034440809,39.89,73595.08,0.0,-0.99028,1e-05,1.44515]
[1780034444627,39.89,73594.63,0.0,-0.99029,1e-05,1.44444]
[1780034444721,39.89,73594.63,0.0,-0.99029,1e-05,1.44444]
[1780034445544,39.89,73595.1,0.0,-0.99028,1e-05,1.44512]
[1780034451362,39.89,73594.74,0.0,-0.99029,1e-05,1.44451]
[1780034451467,39.89,73594.74,0.0,-0.99029,1e-05,1.44451]
[1780034455468,39.89,73596.08,0.0,-0.99027,1e-05,1.44651]
[1780034460962,39.89,73592.4,0.0,-0.99032,1e-05,1.44071]
[1780034462050,39.89,73592.4,0.0,-0.99032,1e-05,1.44071]
[1780034462172,39.89,73592.4,0.0,-0.99032,1e-05,1.44071]
[1780034462219,39.89,73592.4,0.0,-0.99032,1e-05,1.44071]
[1780034462274,39.89,73592.3,0.0,-0.99032,1e-05,1.44054]
[1780034467410,39.89,73591.9,0.0,-0.99032,1e-05,1.43989]
[1780034469698,39.89,73591.49,0.0,-0.99033,1e-05,1.43923]
[1780034469719,39.89,73591.49,0.0,-0.99033,1e-05,1.43923]
[1780034470031,39.89,73591.2,0.0,-0.99033,1e-05,1.43878]
[1780034476073,39.89,73587.46,0.0,-0.99037,1e-05,1.43298]
[1780034481108,39.89,73587.13,0.0,-0.99038,1e-05,1.43246]
[1780034486143,39.89,73586.48,0.0,-0.99039,1e-05,1.43145]
[1780034487474,39.89,73586.48,0.0,-0.99039,1e-05,1.43145]
[1780034491178,39.89,73589.3,0.0,-0.99036,1e-05,1.43417]
[1780034493170,39.89,73590.36,0.0,-0.99035,1e-05,1.43578]
[1780034493219,39.89,73590.36,0.0,-0.99035,1e-05,1.43578]
[1780034493551,39.89,73589.89,0.0,-0.99036,1e-05,1.43503]
[1780034499235,39.88,73592.04,0.0,-0.99033,1e-05,1.43825]
[1780034502256,39.88,73587.58,0.0,-0.99038,1e-05,1.43135]
[1780034503470,39.88,73587.58,0.0,-0.99038,1e-05,1.43135]
[1780034509305,39.88,73585.5,0.0,-0.99041,1e-05,1.42812]
[1780034509723,39.88,73585.5,0.0,-0.99041,1e-05,1.42812]
[1780034509967,39.88,73585.5,0.0,-0.99041,1e-05,1.42812]
[1780034510312,39.88,73585.67,0.0,-0.99041,1e-05,1.42837]
[1780034515347,39.88,73585.13,0.0,-0.99041,1e-05,1.42753]
[1780034515830,39.88,73585.13,0.0,-0.99041,1e-05,1.42753]
[1780034515968,39.88,73585.13,0.0,-0.99041,1e-05,1.42753]
[1780034521389,39.88,73585.02,0.0,-0.99042,1e-05,1.42733]
[1780034524410,39.88,73578.88,0.0,-0.99049,1e-05,1.41797]
[1780034526425,39.88,73576.68,0.0,-0.99051,1e-05,1.41463]
[1780034527955,39.88,73576.85,0.0,-0.99051,1e-05,1.41488]
[1780034527969,39.88,73576.85,0.0,-0.99051,1e-05,1.41488]
[1780034528439,39.88,73576.62,0.0,-0.99051,1e-05,1.41453]
[1780034528870,39.88,73576.62,0.0,-0.99051,1e-05,1.41453]
[1780034528968,39.88,73576.62,0.0,-0.99051,1e-05,1.41453]
[1780034531834,39.88,73575.13,0.0,-0.99053,1e-05,1.41228]
[1780034535954,39.88,73577.52,0.0,-0.9905,1e-05,1.4159]
[1780034535970,39.88,73577.52,0.0,-0.9905,1e-05,1.4159]
[1780034536495,39.88,73577.36,0.0,-0.9905,1e-05,1.41566]
[1780034536969,39.88,73577.36,0.0,-0.9905,1e-05,1.41566]
[1780034537219,39.88,73577.36,0.0,-0.9905,1e-05,1.41566]
[1780034542537,39.88,73582.05,0.0,-0.99045,1e-05,1.42279]
[1780034544551,39.88,73585.48,0.0,-0.99041,1e-05,1.42802]
[1780034547349,39.88,73587.34,0.0,-0.99039,1e-05,1.43085]
[1780034547469,39.88,73587.34,0.0,-0.99039,1e-05,1.43085]
[1780034547572,39.88,73588.03,0.0,-0.99038,1e-05,1.4319]
[1780034548324,39.88,73588.03,0.0,-0.99038,1e-05,1.4319]
[1780034548470,39.88,73588.03,0.0,-0.99038,1e-05,1.4319]
[1780034552742,39.88,73590.97,0.0,-0.99036,1e-05,1.43475]
[1780034552970,39.88,73590.97,0.0,-0.99036,1e-05,1.43475]
[1780034553614,39.88,73594.7,0.0,-0.99031,1e-05,1.44047]
[1780034557642,39.88,73597.7,0.0,-0.99028,1e-05,1.44497]
[1780034558649,39.88,73602.75,0.0,-0.99022,1e-05,1.45274]
[1780034559656,39.88,73605.42,0.0,-0.99019,1e-05,1.45684]
[1780034560663,39.88,73610.63,0.0,-0.99013,1e-05,1.46489]
[1780034564691,39.88,73613.39,0.0,-0.9901,1e-05,1.46892]
[1780034569726,39.88,73612.89,0.0,-0.99011,1e-05,1.46778]
[1780034573730,39.88,73611.89,0.0,-0.99012,1e-05,1.46602]
[1780034573969,39.88,73611.89,0.0,-0.99012,1e-05,1.46602]
[1780034574335,39.88,73611.89,0.0,-0.99012,1e-05,1.46602]
[1780034574472,39.88,73611.89,0.0,-0.99012,1e-05,1.46602]
[1780034574574,39.88,73612.14,0.0,-0.99012,1e-05,1.46629]
[1780034579797,39.88,73612.7,0.0,-0.99011,1e-05,1.46686]
[1780034583825,39.87,73608.85,0.0,-0.99016,1e-05,1.46063]
[1780034584832,39.87,73605.56,0.0,-0.9902,1e-05,1.45547]
[1780034587498,39.87,73606.18,0.0,-0.99019,1e-05,1.45639]
[1780034587721,39.87,73606.18,0.0,-0.99019,1e-05,1.45639]
[1780034587570,39.87,73607.29,0.0,-0.99018,1e-05,1.45804]
[1780034587943,39.87,73607.29,0.0,-0.99018,1e-05,1.45804]
[1780034587969,39.87,73607.29,0.0,-0.99018,1e-05,1.45804]
[1780034592888,39.87,73603.48,0.0,-0.99023,1e-05,1.45195]
[1780034594902,39.87,73598.76,0.0,-0.99028,1e-05,1.4446]
[1780034599961,39.87,73597.66,0.0,-0.9903,1e-05,1.44286]
[1780034599968,39.87,73597.66,0.0,-0.9903,1e-05,1.44286]
[1780034600578,39.87,73597.66,0.0,-0.9903,1e-05,1.44286]
[1780034600719,39.87,73597.66,0.0,-0.9903,1e-05,1.44286]
[1780034600679,39.87,73597.69,0.0,-0.9903,1e-05,1.44288]
[1780034603768,39.87,73598.08,0.0,-0.99029,1e-05,1.44347]
[1780034609807,39.87,73598.0,0.0,-0.99029,1e-05,1.44328]
[1780034609968,39.87,73598.0,0.0,-0.99029,1e-05,1.44328]
[1780034610009,39.87,73598.54,0.0,-0.99029,1e-05,1.44411]
[1780034611175,39.87,73598.54,0.0,-0.99029,1e-05,1.44411]
[1780034611220,39.87,73598.54,0.0,-0.99029,1e-05,1.44411]
[1780034613000,39.87,73601.34,0.0,-0.99026,1e-05,1.44683]
[1780034615043,39.87,73604.39,0.0,-0.99023,1e-05,1.45151]
[1780034617774,39.87,73603.82,0.0,-0.99024,1e-05,1.4506]
[1780034617970,39.87,73603.62,0.0,-0.99024,1e-05,1.45027]
[1780034618240,39.87,73603.62,0.0,-0.99024,1e-05,1.45027]
[1780034618469,39.87,73603.62,0.0,-0.99024,1e-05,1.45027]
[1780034618479,39.87,73603.84,0.0,-0.99024,1e-05,1.45059]
[1780034624106,39.87,73604.91,0.0,-0.99022,1e-05,1.45213]
[1780034629144,39.87,73602.03,0.0,-0.99026,1e-05,1.44757]
[1780034631694,39.87,73602.12,0.0,-0.99026,1e-05,1.44769]
[1780034631718,39.87,73602.12,0.0,-0.99026,1e-05,1.44769]
[1780034631735,39.87,73601.34,0.0,-0.99027,1e-05,1.44646]
[1780034632517,39.87,73601.34,0.0,-0.99027,1e-05,1.44646]
[1780034632719,39.87,73601.34,0.0,-0.99027,1e-05,1.44646]
[1780034638208,39.87,73605.79,0.0,-0.99021,1e-05,1.45327]
[1780034641075,39.87,73605.69,0.0,-0.99022,1e-05,1.45307]
[1780034641220,39.87,73605.69,0.0,-0.99022,1e-05,1.45307]
[1780034641618,39.87,73605.69,0.0,-0.99022,1e-05,1.45307]
[1780034641729,39.87,73605.69,0.0,-0.99022,1e-05,1.45307]
[1780034641666,39.87,73605.26,0.0,-0.99022,1e-05,1.45236]
[1780034649288,39.87,73604.86,0.0,-0.99023,1e-05,1.45162]
[1780034653584,39.87,73604.04,0.0,-0.99024,1e-05,1.4503]
[1780034653719,39.87,73604.04,0.0,-0.99024,1e-05,1.4503]
[1780034653818,39.87,73604.04,0.0,-0.99024,1e-05,1.45026]
[1780034654240,39.87,73604.04,0.0,-0.99024,1e-05,1.45026]
[1780034654470,39.87,73604.04,0.0,-0.99024,1e-05,1.45026]
[1780034658351,39.87,73599.83,0.0,-0.99029,1e-05,1.44369]
[1780034660686,39.87,73598.47,0.0,-0.9903,1e-05,1.44158]
[1780034660721,39.87,73598.47,0.0,-0.9903,1e-05,1.44158]
[1780034660822,39.87,73598.64,0.0,-0.9903,1e-05,1.44184]
[1780034661444,39.87,73598.64,0.0,-0.9903,1e-05,1.44184]
[1780034661468,39.87,73598.64,0.0,-0.9903,1e-05,1.44184]
[1780034665400,39.87,73595.6,0.0,-0.99034,1e-05,1.43714]
[1780034668533,39.87,73594.46,0.0,-0.99035,1e-05,1.43538]
[1780034668723,39.87,73594.46,0.0,-0.99035,1e-05,1.43538]
[1780034668799,39.87,73594.57,0.0,-0.99035,1e-05,1.43555]
[1780034669295,39.87,73594.57,0.0,-0.99035,1e-05,1.43555]
[1780034669468,39.87,73594.57,0.0,-0.99035,1e-05,1.43555]
[1780034673834,39.87,73595.12,0.0,-0.99034,1e-05,1.4364]
[1780034680505,39.87,73596.38,0.0,-0.99034,1e-05,1.43676]
[1780034682195,39.87,73596.41,0.0,-0.99034,1e-05,1.4368]
[1780034682220,39.87,73596.41,0.0,-0.99034,1e-05,1.4368]
[1780034682671,39.87,73596.41,0.0,-0.99034,1e-05,1.4368]
[1780034682720,39.87,73596.41,0.0,-0.99034,1e-05,1.4368]
[1780034682821,39.87,73597.02,0.0,-0.99033,1e-05,1.43774]
[1780034688562,39.87,73596.44,0.0,-0.99034,1e-05,1.43683]
[1780034691386,39.87,73596.53,0.0,-0.99034,1e-05,1.43696]
[1780034691472,39.87,73596.53,0.0,-0.99034,1e-05,1.43696]
[1780034691831,39.87,73596.53,0.0,-0.99034,1e-05,1.43696]
[1780034691583,39.87,73596.33,0.0,-0.99034,1e-05,1.43664]
[1780034691969,39.87,73596.33,0.0,-0.99034,1e-05,1.43664]
[1780034698635,39.87,73593.73,0.0,-0.99037,1e-05,1.43264]
[1780034699642,39.87,73590.87,0.0,-0.9904,1e-05,1.42826]
[1780034701656,39.87,73587.09,0.0,-0.99045,1e-05,1.42249]
[1780034702663,39.87,73584.55,0.0,-0.99048,1e-05,1.41862]
[1780034704937,39.87,73582.82,0.0,-0.9905,1e-05,1.41599]
[1780034704969,39.87,73582.82,0.0,-0.9905,1e-05,1.41599]
[1780034705843,39.87,73582.82,0.0,-0.9905,1e-05,1.41599]
[1780034705684,39.87,73582.67,0.0,-0.9905,1e-05,1.41576]
[1780034705969,39.87,73582.67,0.0,-0.9905,1e-05,1.41576]
[1780034707467,39.87,73582.77,0.0,-0.9905,1e-05,1.41592]
[1780034707698,39.87,73582.78,0.0,-0.9905,1e-05,1.41593]
[1780034713740,39.87,73582.64,0.0,-0.9905,1e-05,1.41572]
[1780034718775,39.87,73580.46,0.0,-0.99052,1e-05,1.41241]
[1780034723810,39.87,73570.33,0.0,-0.99064,1e-05,1.39712]
[1780034724817,39.87,73568.06,0.0,-0.99067,1e-05,1.39372]
[1780034728699,39.87,73566.94,0.0,-0.99068,1e-05,1.39204]
[1780034728718,39.87,73566.94,0.0,-0.99068,1e-05,1.39204]
[1780034728845,39.87,73566.61,0.0,-0.99068,1e-05,1.39154]
[1780034731866,39.87,73562.67,0.0,-0.99074,1e-05,1.38412]
[1780034736210,39.87,73561.44,0.0,-0.99075,1e-05,1.38229]
[1780034736220,39.87,73561.44,0.0,-0.99075,1e-05,1.38229]
[1780034737389,39.87,73561.64,0.0,-0.99075,1e-05,1.38259]
[1780034737468,39.87,73561.64,0.0,-0.99075,1e-05,1.38259]
[1780034737908,39.87,73561.6,0.0,-0.99075,1e-05,1.38253]
[1780034742943,39.87,73562.19,0.0,-0.99074,1e-05,1.38341]
[1780034748985,39.87,73564.86,0.0,-0.99071,1e-05,1.38739]
[1780034752388,39.87,73566.78,0.0,-0.99069,1e-05,1.39026]
[1780034752468,39.87,73566.78,0.0,-0.99069,1e-05,1.39026]
[1780034752545,39.87,73566.58,0.0,-0.99069,1e-05,1.38996]
[1780034753082,39.87,73566.58,0.0,-0.99069,1e-05,1.38996]
[1780034753218,39.87,73566.58,0.0,-0.99069,1e-05,1.38996]
[1780034759057,39.87,73567.09,0.0,-0.99069,1e-05,1.39073]
[1780034762240,39.87,73567.42,0.0,-0.99068,1e-05,1.39122]
[1780034762468,39.87,73567.42,0.0,-0.99068,1e-05,1.39122]
[1780034762508,39.87,73567.56,0.0,-0.99068,1e-05,1.39143]
[1780034763228,39.87,73567.56,0.0,-0.99068,1e-05,1.39143]
[1780034763468,39.87,73567.56,0.0,-0.99068,1e-05,1.39143]
[1780034764293,39.87,73572.71,0.0,-0.99062,1e-05,1.39916]
[1780034765764,39.87,73577.8,0.0,-0.99056,1e-05,1.40684]
[1780034771340,39.87,73578.72,0.0,-0.99055,1e-05,1.40823]
[1780034775510,39.87,73577.55,0.0,-0.99057,1e-05,1.40646]
[1780034775717,39.87,73577.55,0.0,-0.99057,1e-05,1.40646]
[1780034775751,39.87,73578.21,0.0,-0.99056,1e-05,1.40746]
[1780034776599,39.87,73578.21,0.0,-0.99056,1e-05,1.40746]
[1780034776721,39.87,73578.21,0.0,-0.99056,1e-05,1.40746]
[1780034781159,39.87,73577.7,0.0,-0.99057,1e-05,1.40668]
[1780034781220,39.87,73577.7,0.0,-0.99057,1e-05,1.40668]
[1780034786446,39.87,73578.37,0.0,-0.99056,1e-05,1.4077]
[1780034789467,39.87,73574.17,0.0,-0.99061,1e-05,1.40136]
[1780034790236,39.87,73574.17,0.0,-0.99061,1e-05,1.40136]
[1780034790467,39.87,73574.17,0.0,-0.99061,1e-05,1.40136]
[1780034790474,39.87,73573.12,0.0,-0.99062,1e-05,1.39978]
[1780034791242,39.87,73573.12,0.0,-0.99062,1e-05,1.39978]
[1780034791470,39.87,73573.12,0.0,-0.99062,1e-05,1.39978]
[1780034797898,39.87,73574.22,0.0,-0.99062,1e-05,1.39989]
[1780034804574,39.87,73573.98,0.0,-0.99062,1e-05,1.39953]
[1780034805480,39.87,73573.98,0.0,-0.99062,1e-05,1.39953]
[1780034805730,39.87,73573.98,0.0,-0.99062,1e-05,1.39953]
[1780034805832,39.87,73574.1,0.0,-0.99062,1e-05,1.39971]
[1780034806215,39.87,73574.1,0.0,-0.99062,1e-05,1.39971]
[1780034806469,39.87,73574.1,0.0,-0.99062,1e-05,1.39971]
[1780034811627,39.87,73572.65,0.0,-0.99063,1e-05,1.39753]
[1780034816663,39.87,73572.54,0.0,-0.99063,1e-05,1.39736]
[1780034821450,39.87,73572.73,0.0,-0.99063,1e-05,1.39765]
[1780034821468,39.87,73572.73,0.0,-0.99063,1e-05,1.39765]
[1780034821697,39.87,73572.61,0.0,-0.99063,1e-05,1.39747]
[1780034822272,39.87,73572.61,0.0,-0.99063,1e-05,1.39747]
[1780034822469,39.87,73572.61,0.0,-0.99063,1e-05,1.39747]
[1780034829755,39.87,73572.63,0.0,-0.99063,1e-05,1.3975]
[1780034831146,39.87,73570.71,0.0,-0.99065,1e-05,1.39462]
[1780034831218,39.87,73570.71,0.0,-0.99065,1e-05,1.39462]
[1780034831769,39.87,73566.28,0.0,-0.99071,1e-05,1.38798]
[1780034832350,39.87,73566.28,0.0,-0.99071,1e-05,1.38798]
[1780034832469,39.87,73566.28,0.0,-0.99071,1e-05,1.38798]
[1780034837811,39.87,73562.58,0.0,-0.99075,1e-05,1.38246]
[1780034839127,39.87,73561.38,0.0,-0.99076,1e-05,1.38067]
[1780034839217,39.87,73561.38,0.0,-0.99076,1e-05,1.38067]
[1780034839825,39.87,73560.7,0.0,-0.99077,1e-05,1.37966]
[1780034840421,39.87,73560.7,0.0,-0.99077,1e-05,1.37966]
[1780034840469,39.87,73560.7,0.0,-0.99077,1e-05,1.37966]
[1780034844551,39.87,73560.56,0.0,-0.99077,1e-05,1.37945]
[1780034844722,39.87,73560.56,0.0,-0.99077,1e-05,1.37945]
[1780034845055,39.87,73560.63,0.0,-0.99077,1e-05,1.37956]
[1780034845219,39.87,73560.63,0.0,-0.99077,1e-05,1.37956]
[1780034845867,39.87,73561.06,0.0,-0.99076,1e-05,1.3802]
[1780034851909,39.87,73561.1,0.0,-0.99077,1e-05,1.37882]
[1780034853207,39.87,73561.1,0.0,-0.99077,1e-05,1.37882]
[1780034853216,39.87,73561.1,0.0,-0.99077,1e-05,1.37882]
[1780034858959,39.87,73560.67,0.0,-0.99078,1e-05,1.37818]
[1780034862241,39.87,73561.77,0.0,-0.99077,1e-05,1.37982]
[1780034862470,39.87,73561.77,0.0,-0.99077,1e-05,1.37982]
[1780034862920,39.87,73561.77,0.0,-0.99077,1e-05,1.37982]
[1780034862966,39.87,73561.77,0.0,-0.99077,1e-05,1.37982]
[1780034863022,39.87,73561.77,0.0,-0.99077,1e-05,1.37982]
[1780034869641,39.87,73562.06,0.0,-0.99076,1e-05,1.38025]
[1780034869721,39.87,73562.06,0.0,-0.99076,1e-05,1.38025]
[1780034870043,39.87,73562.33,0.0,-0.99076,1e-05,1.38065]
[1780034870969,39.87,73562.33,0.0,-0.99076,1e-05,1.38065]
[1780034871221,39.87,73562.37,0.0,-0.99076,1e-05,1.38071]
[1780034878198,39.87,73562.29,0.0,-0.99076,1e-05,1.38059]
[1780034878217,39.87,73562.29,0.0,-0.99076,1e-05,1.38059]
[1780034878401,39.87,73562.06,0.0,-0.99076,1e-05,1.38025]
[1780034879104,39.87,73559.76,0.0,-0.99079,1e-05,1.37683]
[1780034880115,39.87,73559.76,0.0,-0.99079,1e-05,1.37683]
[1780034880217,39.87,73559.76,0.0,-0.99079,1e-05,1.37683]
[1780034880319,39.87,73557.3,0.0,-0.99082,1e-05,1.37318]
[1780034882125,39.87,73554.96,0.0,-0.99084,1e-05,1.36972]
[1780034884606,39.87,73554.59,0.0,-0.99085,1e-05,1.36917]
[1780034884718,39.87,73554.59,0.0,-0.99085,1e-05,1.36917]
[1780034884816,39.87,73553.17,0.0,-0.99086,1e-05,1.36707]
[1780034886153,39.87,73548.67,0.0,-0.99091,1e-05,1.36044]
[1780034887161,39.87,73546.0,0.0,-0.99094,1e-05,1.35652]
[1780034890182,39.87,73543.72,0.0,-0.99097,1e-05,1.35317]
[1780034891637,39.87,73543.72,0.0,-0.99097,1e-05,1.35317]
[1780034891717,39.87,73543.72,0.0,-0.99097,1e-05,1.35317]
[1780034892196,39.87,73541.8,0.0,-0.99099,1e-05,1.35036]
[1780034895217,39.87,73540.32,0.0,-0.991,1e-05,1.3482]
[1780034897805,39.87,73541.14,0.0,-0.99099,1e-05,1.3494]
[1780034897969,39.87,73541.14,0.0,-0.99099,1e-05,1.3494]
[1780034900965,39.87,73541.12,0.0,-0.99099,1e-05,1.34937]
[1780034901057,39.87,73541.12,0.0,-0.99099,1e-05,1.34937]
[1780034901217,39.87,73541.12,0.0,-0.99099,1e-05,1.34937]
[1780034901538,39.87,73540.29,0.0,-0.991,1e-05,1.34816]
[1780034905288,39.87,73544.58,0.0,-0.99096,1e-05,1.35443]
[1780034906296,39.87,73547.18,0.0,-0.99093,1e-05,1.35825]
[1780034907522,39.87,73547.18,0.0,-0.99093,1e-05,1.35825]
[1780034907718,39.87,73547.18,0.0,-0.99093,1e-05,1.35825]
[1780034908729,39.87,73547.23,0.0,-0.99093,1e-05,1.35832]
[1780034915360,39.87,73547.53,0.0,-0.99093,1e-05,1.35725]
[1780034916815,39.87,73547.53,0.0,-0.99093,1e-05,1.35725]
[1780034916969,39.87,73547.53,0.0,-0.99093,1e-05,1.35725]
[1780034918381,39.87,73545.24,0.0,-0.99096,1e-05,1.35389]
[1780034919734,39.87,73542.37,0.0,-0.99099,1e-05,1.34969]
[1780034920543,39.87,73542.37,0.0,-0.99099,1e-05,1.34969]
[1780034920720,39.87,73542.37,0.0,-0.99099,1e-05,1.34969]
[1780034920818,39.87,73541.02,0.0,-0.99101,1e-05,1.34772]
[1780034921471,39.87,73541.02,0.0,-0.99101,1e-05,1.34772]
[1780034921498,39.87,73541.09,0.0,-0.991,1e-05,1.34782]
[1780034929458,39.87,73540.97,0.0,-0.99101,1e-05,1.34765]
[1780034934493,39.87,73540.43,0.0,-0.99101,1e-05,1.34686]
[1780034935277,39.87,73540.43,0.0,-0.99101,1e-05,1.34686]
[1780034935467,39.87,73540.43,0.0,-0.99101,1e-05,1.34686]
[1780034942550,39.87,73539.59,0.0,-0.99102,1e-05,1.34563]
[1780034945571,39.87,73542.75,0.0,-0.99099,1e-05,1.35025]
[1780034949091,39.87,73542.01,0.0,-0.99099,1e-05,1.34917]
[1780034949219,39.87,73541.94,0.0,-0.991,1e-05,1.34906]
[1780034951403,39.87,73541.95,0.0,-0.991,1e-05,1.34908]
[1780034951468,39.87,73541.95,0.0,-0.991,1e-05,1.34908]
[1780034951569,39.87,73541.95,0.0,-0.991,1e-05,1.34908]
[1780034953724,39.87,73541.95,0.0,-0.991,1e-05,1.34908]
[1780034953971,39.87,73541.95,0.0,-0.991,1e-05,1.34908]
[1780034962689,39.87,73542.74,0.0,-0.99099,1e-05,1.35023]
[1780034963273,39.87,73542.74,0.0,-0.99099,1e-05,1.35023]
[1780034963466,39.87,73542.74,0.0,-0.99099,1e-05,1.35023]
[1780034965711,39.87,73546.93,0.0,-0.99094,1e-05,1.35637]
[1780034967505,39.87,73549.09,0.0,-0.99092,1e-05,1.35954]
[1780034967719,39.87,73549.09,0.0,-0.99092,1e-05,1.35954]
[1780034969371,39.87,73550.06,0.0,-0.99091,1e-05,1.36097]
[1780034969469,39.87,73550.06,0.0,-0.99091,1e-05,1.36097]
[1780034969545,39.87,73550.06,0.0,-0.99091,1e-05,1.36097]
[1780034971789,39.87,73550.22,0.0,-0.9909,1e-05,1.36121]
[1780034971968,39.87,73550.22,0.0,-0.9909,1e-05,1.36121]
[1780034977797,39.87,73550.37,0.0,-0.99091,1e-05,1.35992]
[1780034978915,39.87,73550.37,0.0,-0.99091,1e-05,1.35992]
[1780034978968,39.87,73550.37,0.0,-0.99091,1e-05,1.35992]
[1780034981114,39.87,73550.19,0.0,-0.99091,1e-05,1.35965]
[1780034981137,39.87,73550.75,0.0,-0.99091,1e-05,1.36047]
[1780034981216,39.87,73550.75,0.0,-0.99091,1e-05,1.36047]
[1780034984212,39.87,73552.95,0.0,-0.99088,1e-05,1.36371]
[1780034984219,39.87,73552.95,0.0,-0.99088,1e-05,1.36371]
[1780034985853,39.87,73556.97,0.0,-0.99084,1e-05,1.36965]
[1780034986860,39.87,73559.89,0.0,-0.99081,1e-05,1.37398]
[1780034988874,39.87,73561.53,0.0,-0.99079,1e-05,1.37641]
[1780034989538,39.87,73561.53,0.0,-0.99079,1e-05,1.37641]
[1780034989720,39.87,73561.53,0.0,-0.99079,1e-05,1.37641]
[1780034992445,39.87,73563.12,0.0,-0.99077,1e-05,1.37877]
[1780034992467,39.87,73563.12,0.0,-0.99077,1e-05,1.37877]
[1780034992902,39.87,73563.26,0.0,-0.99077,1e-05,1.37898]
[1780034998945,39.87,73564.78,0.0,-0.99075,1e-05,1.38125]
[1780035004060,39.87,73561.09,0.0,-0.99079,1e-05,1.37576]
[1780035005012,39.87,73549.92,0.0,-0.99092,1e-05,1.35925]
[1780035008053,39.87,73547.87,0.0,-0.99094,1e-05,1.35624]
[1780035010239,39.87,73548.35,0.0,-0.99093,1e-05,1.35695]
[1780035010476,39.87,73548.35,0.0,-0.99093,1e-05,1.35695]
[1780035014080,39.87,73553.01,0.0,-0.99088,1e-05,1.3638]
[1780035016096,39.87,73556.39,0.0,-0.99085,1e-05,1.36879]
[1780035016833,39.87,73556.39,0.0,-0.99085,1e-05,1.36879]
[1780035016969,39.87,73556.39,0.0,-0.99085,1e-05,1.36879]
[1780035018249,39.87,73556.0,0.0,-0.99085,1e-05,1.36822]
[1780035018468,39.87,73556.0,0.0,-0.99085,1e-05,1.36822]
[1780035019116,39.87,73557.98,0.0,-0.99083,1e-05,1.37115]
[1780035020123,39.87,73562.03,0.0,-0.99078,1e-05,1.37715]
[1780035025158,39.87,73563.09,0.0,-0.99077,1e-05,1.37873]
[1780035029630,39.87,73564.89,0.0,-0.99075,1e-05,1.38141]
[1780035029720,39.87,73564.89,0.0,-0.99075,1e-05,1.38141]
[1780035036235,39.87,73565.74,0.0,-0.99075,1e-05,1.38115]
[1780035041270,39.87,73563.5,0.0,-0.99078,1e-05,1.37781]
[1780035044259,39.87,73562.93,0.0,-0.99078,1e-05,1.37697]
[1780035044472,39.87,73562.93,0.0,-0.99078,1e-05,1.37697]
[1780035046763,39.87,73564.45,0.0,-0.99076,1e-05,1.37923]
[1780035046968,39.87,73564.45,0.0,-0.99076,1e-05,1.37923]
[1780035047070,39.87,73564.38,0.0,-0.99077,1e-05,1.37912]
[1780035051340,39.87,73561.24,0.0,-0.9908,1e-05,1.37446]
[1780035052760,39.87,73561.24,0.0,-0.9908,1e-05,1.37446]
[1780035052968,39.87,73561.24,0.0,-0.9908,1e-05,1.37446]
[1780035062417,39.87,73560.1,0.0,-0.99081,1e-05,1.37277]
[1780035067452,39.87,73560.18,0.0,-0.99081,1e-05,1.37288]
[1780035068363,39.87,73560.18,0.0,-0.99081,1e-05,1.37288]
[1780035068466,39.87,73560.18,0.0,-0.99081,1e-05,1.37288]
[1780035072860,39.87,73561.19,0.0,-0.9908,1e-05,1.37438]
[1780035072967,39.87,73561.19,0.0,-0.9908,1e-05,1.37438]
[1780035073069,39.87,73565.2,0.0,-0.99076,1e-05,1.38034]
[1780035073892,39.87,73565.2,0.0,-0.99076,1e-05,1.38034]
[1780035073968,39.87,73565.2,0.0,-0.99076,1e-05,1.38034]
[1780035073994,39.87,73566.18,0.0,-0.99075,1e-05,1.3818]
[1780035080543,39.87,73566.93,0.0,-0.99074,1e-05,1.38292]
[1780035083727,39.87,73567.52,0.0,-0.99073,1e-05,1.3838]
[1780035083966,39.87,73567.52,0.0,-0.99073,1e-05,1.3838]
[1780035092036,39.87,73567.56,0.0,-0.99073,1e-05,1.38386]
[1780035093635,39.87,73571.91,0.0,-0.99069,1e-05,1.38883]
[1780035096859,39.87,73572.06,0.0,-0.99069,1e-05,1.38905]
[1780035096967,39.87,73572.06,0.0,-0.99069,1e-05,1.38905]
[1780035097281,39.87,73573.51,0.0,-0.99067,1e-05,1.39122]
[1780035098671,39.87,73577.66,0.0,-0.99063,1e-05,1.39745]
[1780035101468,39.87,73578.7,0.0,-0.99061,1e-05,1.39902]
[1780035104294,39.87,73580.6,0.0,-0.99059,1e-05,1.40188]
[1780035104472,39.87,73581.82,0.0,-0.99058,1e-05,1.40372]
[1780035104712,39.87,73582.4,0.0,-0.99057,1e-05,1.4046]
[1780035109748,39.87,73585.93,0.0,-0.99053,1e-05,1.40994]
[1780035113373,39.87,73586.26,0.0,-0.99053,1e-05,1.41044]
[1780035113466,39.87,73586.26,0.0,-0.99053,1e-05,1.41044]
[1780035118811,39.87,73585.05,0.0,-0.99054,1e-05,1.4086]
[1780035120308,39.87,73585.05,0.0,-0.99054,1e-05,1.4086]
[1780035120468,39.87,73584.99,0.0,-0.99054,1e-05,1.40851]
[1780035120825,39.87,73584.53,0.0,-0.99055,1e-05,1.40782]
[1780035125886,39.87,73585.05,0.0,-0.99054,1e-05,1.4086]
[1780035129468,39.87,73585.81,0.0,-0.99053,1e-05,1.40976]
[1780035134926,39.87,73585.29,0.0,-0.99054,1e-05,1.40897]
[1780035135801,39.87,73585.29,0.0,-0.99054,1e-05,1.40897]
[1780035135972,39.87,73585.29,0.0,-0.99054,1e-05,1.40897]
[1780035136073,39.87,73583.2,0.0,-0.99056,1e-05,1.40581]
[1780035141973,39.87,73582.79,0.0,-0.99057,1e-05,1.40519]
[1780035142491,39.87,73582.79,0.0,-0.99057,1e-05,1.40519]
[1780035142717,39.87,73582.79,0.0,-0.99057,1e-05,1.40519]
[1780035142981,39.87,73582.86,0.0,-0.99057,1e-05,1.40529]
[1780035144995,39.87,73578.98,0.0,-0.99061,1e-05,1.39944]
[1780035146365,39.87,73578.37,0.0,-0.99062,1e-05,1.39852]
[1780035149284,39.87,73580.1,0.0,-0.9906,1e-05,1.40113]
[1780035149468,39.87,73579.93,0.0,-0.9906,1e-05,1.40087]
[1780035149512,39.87,73579.93,0.0,-0.9906,1e-05,1.40087]
[1780035155065,39.87,73582.79,0.0,-0.99058,1e-05,1.40364]
[1780035156994,39.87,73582.66,0.0,-0.99058,1e-05,1.40344]
[1780035156996,39.87,73582.66,0.0,-0.99058,1e-05,1.40344]
[1780035157219,39.87,73582.66,0.0,-0.99058,1e-05,1.40344]
[1780035157289,39.87,73583.5,0.0,-0.99057,1e-05,1.40471]
[1780035159094,39.87,73588.07,0.0,-0.99052,1e-05,1.41163]
[1780035163817,39.87,73589.3,0.0,-0.9905,1e-05,1.41349]
[1780035163972,39.87,73589.3,0.0,-0.9905,1e-05,1.41349]
[1780035164131,39.87,73589.37,0.0,-0.9905,1e-05,1.4136]
[1780035169165,39.87,73589.48,0.0,-0.9905,1e-05,1.41377]
[1780035174200,39.87,73589.13,0.0,-0.9905,1e-05,1.41324]
[1780035177763,39.87,73587.76,0.0,-0.99052,1e-05,1.41116]
[1780035177767,39.87,73587.76,0.0,-0.99052,1e-05,1.41116]
[1780035177966,39.87,73587.76,0.0,-0.99052,1e-05,1.41116]
[1780035178228,39.87,73587.68,0.0,-0.99052,1e-05,1.41104]
[1780035183264,39.87,73587.94,0.0,-0.99052,1e-05,1.41143]
[1780035185677,39.87,73588.36,0.0,-0.99051,1e-05,1.41207]
[1780035185722,39.87,73588.36,0.0,-0.99051,1e-05,1.41207]
[1780035185754,39.87,73588.36,0.0,-0.99051,1e-05,1.41207]
[1780035185968,39.87,73588.36,0.0,-0.99051,1e-05,1.41207]
[1780035186285,39.87,73588.37,0.0,-0.99051,1e-05,1.41208]
[1780035191320,39.87,73588.72,0.0,-0.99051,1e-05,1.41261]
[1780035198370,39.87,73588.18,0.0,-0.99051,1e-05,1.4118]
[1780035198465,39.87,73588.18,0.0,-0.99051,1e-05,1.4118]
[1780035198719,39.87,73588.18,0.0,-0.99051,1e-05,1.4118]
[1780035204412,39.87,73588.34,0.0,-0.99051,1e-05,1.41204]
[1780035207761,39.87,73587.8,0.0,-0.99052,1e-05,1.41122]
[1780035207766,39.87,73587.8,0.0,-0.99052,1e-05,1.41122]
[1780035207968,39.87,73587.8,0.0,-0.99052,1e-05,1.41122]
[1780035208069,39.87,73587.39,0.0,-0.99052,1e-05,1.4106]
[1780035211461,39.87,73590.15,0.0,-0.9905,1e-05,1.41323]
[1780035213512,39.87,73590.69,0.0,-0.9905,1e-05,1.41405]
[1780035213563,39.87,73590.69,0.0,-0.9905,1e-05,1.41405]
[1780035213722,39.87,73590.69,0.0,-0.9905,1e-05,1.41405]
[1780035213824,39.87,73591.56,0.0,-0.99049,1e-05,1.41537]
[1780035214482,39.87,73594.68,0.0,-0.99045,1e-05,1.42012]
[1780035219517,39.87,73596.04,0.0,-0.99043,1e-05,1.4222]
[1780035221018,39.87,73596.04,0.0,-0.99043,1e-05,1.4222]
[1780035221063,39.87,73596.04,0.0,-0.99043,1e-05,1.4222]
[1780035221219,39.87,73596.04,0.0,-0.99043,1e-05,1.4222]
[1780035221280,39.87,73596.04,0.0,-0.99043,1e-05,1.4222]
[1780035226566,39.87,73597.18,0.0,-0.99042,1e-05,1.42394]
[1780035231601,39.87,73596.08,0.0,-0.99043,1e-05,1.42226]
[1780035235950,39.87,73596.88,0.0,-0.99042,1e-05,1.42348]
[1780035235969,39.87,73596.88,0.0,-0.99042,1e-05,1.42348]
[1780035235996,39.87,73596.88,0.0,-0.99042,1e-05,1.42348]
[1780035241671,39.87,73595.98,0.0,-0.99044,1e-05,1.4221]
[1780035244664,39.87,73595.43,0.0,-0.99044,1e-05,1.42126]
[1780035244717,39.87,73595.43,0.0,-0.99044,1e-05,1.42126]
[1780035244722,39.87,73595.43,0.0,-0.99044,1e-05,1.42126]
[1780035244968,39.87,73595.43,0.0,-0.99044,1e-05,1.42126]
[1780035245026,39.87,73595.55,0.0,-0.99044,1e-05,1.42145]
[1780035249138,39.87,73594.87,0.0,-0.99045,1e-05,1.42041]
[1780035250366,39.87,73596.73,0.0,-0.99043,1e-05,1.42325]
[1780035250469,39.87,73596.99,0.0,-0.99042,1e-05,1.42365]
[1780035255769,39.87,73595.72,0.0,-0.99044,1e-05,1.42171]
[1780035261732,39.87,73595.52,0.0,-0.99044,1e-05,1.4214]
[1780035267365,39.87,73595.38,0.0,-0.99044,1e-05,1.42119]
[1780035267429,39.87,73595.38,0.0,-0.99044,1e-05,1.42119]
[1780035267471,39.87,73595.38,0.0,-0.99044,1e-05,1.42119]
[1780035267857,39.87,73595.23,0.0,-0.99044,1e-05,1.42096]
[1780035272889,39.87,73595.87,0.0,-0.99045,1e-05,1.42037]
[1780035277521,39.87,73596.95,0.0,-0.99043,1e-05,1.42202]
[1780035277723,39.87,73596.95,0.0,-0.99043,1e-05,1.42202]
[1780035277749,39.87,73596.95,0.0,-0.99043,1e-05,1.42202]
[1780035277970,39.87,73596.95,0.0,-0.99043,1e-05,1.42202]
[1780035277994,39.87,73597.73,0.0,-0.99042,1e-05,1.42321]
[1780035284788,39.87,73597.34,0.0,-0.99043,1e-05,1.42262]
[1780035284970,39.87,73597.34,0.0,-0.99043,1e-05,1.42262]
[1780035291016,39.87,73597.54,0.0,-0.99043,1e-05,1.42292]
[1780035293030,39.87,73597.91,0.0,-0.99042,1e-05,1.42349]
[1780035293220,39.87,73597.91,0.0,-0.99042,1e-05,1.42349]
[1780035293223,39.87,73597.91,0.0,-0.99042,1e-05,1.42349]
[1780035293472,39.87,73597.91,0.0,-0.99042,1e-05,1.42349]
[1780035293315,39.87,73597.98,0.0,-0.99042,1e-05,1.42359]
[1780035300080,39.87,73598.32,0.0,-0.99042,1e-05,1.42411]
[1780035302656,39.87,73598.13,0.0,-0.99042,1e-05,1.42382]
[1780035302723,39.87,73598.13,0.0,-0.99042,1e-05,1.42382]
[1780035302952,39.87,73598.13,0.0,-0.99042,1e-05,1.42382]
[1780035302971,39.87,73598.13,0.0,-0.99042,1e-05,1.42382]
[1780035303101,39.87,73598.35,0.0,-0.99042,1e-05,1.42416]
[1780035308136,39.87,73600.15,0.0,-0.9904,1e-05,1.42691]
[1780035309222,39.87,73600.15,0.0,-0.9904,1e-05,1.42691]
[1780035309473,39.87,73600.15,0.0,-0.9904,1e-05,1.42691]
[1780035315185,39.87,73603.1,0.0,-0.99036,1e-05,1.43143]
[1780035316192,39.87,73607.68,0.0,-0.99031,1e-05,1.43847]
[1780035317199,39.87,73611.46,0.0,-0.99026,1e-05,1.44431]
[1780035319212,39.87,73612.95,0.0,-0.99025,1e-05,1.44659]
[1780035319876,39.87,73612.95,0.0,-0.99025,1e-05,1.44659]
[1780035319972,39.87,73612.95,0.0,-0.99025,1e-05,1.44659]
[1780035320471,39.87,73612.95,0.0,-0.99025,1e-05,1.44659]
[1780035320503,39.87,73615.19,0.0,-0.99022,1e-05,1.45002]
[1780035320721,39.87,73615.19,0.0,-0.99022,1e-05,1.45002]
[1780035322234,39.87,73622.29,0.0,-0.99014,1e-05,1.46101]
[1780035323241,39.87,73625.81,0.0,-0.9901,1e-05,1.46647]
[1780035325256,39.87,73628.69,0.0,-0.99006,1e-05,1.47087]
[1780035326263,39.87,73640.11,0.0,-0.98992,1e-05,1.48887]
[1780035327270,39.87,73649.07,0.0,-0.98982,1e-05,1.50296]
[1780035328277,39.87,73648.96,0.0,-0.98982,1e-05,1.50267]
[1780035330291,39.86,73653.78,0.0,-0.98976,1e-05,1.51014]
[1780035335326,39.86,73652.39,0.0,-0.98979,1e-05,1.50569]
[1780035340360,39.86,73650.67,0.0,-0.98982,1e-05,1.50236]
[1780035343382,39.86,73646.61,0.0,-0.98987,1e-05,1.49557]
[1780035347410,39.85,73639.7,0.0,-0.98996,1e-05,1.48424]
[1780035349424,39.85,73638.45,0.0,-0.98997,1e-05,1.48212]
[1780035353452,39.85,73634.37,0.0,-0.99003,1e-05,1.47542]
[1780035354459,39.85,73630.16,0.0,-0.99008,1e-05,1.46875]
[1780035356006,39.85,73631.23,0.0,-0.99006,1e-05,1.47038]
[1780035356221,39.85,73631.23,0.0,-0.99006,1e-05,1.47038]
[1780035361509,39.85,73630.82,0.0,-0.99007,1e-05,1.46948]
[1780035365164,39.85,73631.83,0.0,-0.99006,1e-05,1.47094]
[1780035365219,39.85,73631.83,0.0,-0.99006,1e-05,1.47094]
[1780035366544,39.85,73628.3,0.0,-0.9901,1e-05,1.46533]
[1780035367156,39.85,73628.3,0.0,-0.9901,1e-05,1.46533]
[1780035367550,39.85,73621.81,0.0,-0.99018,1e-05,1.45518]
[1780035367580,39.85,73621.81,0.0,-0.99018,1e-05,1.45518]
[1780035367722,39.85,73621.81,0.0,-0.99018,1e-05,1.45518]
[1780035368558,39.85,73619.18,0.0,-0.99021,1e-05,1.45108]
[1780035369575,39.85,73619.18,0.0,-0.99021,1e-05,1.45108]
[1780035369721,39.85,73619.18,0.0,-0.99021,1e-05,1.45108]
[1780035374257,39.85,73616.68,0.0,-0.99024,1e-05,1.4472]
[1780035374311,39.85,73616.68,0.0,-0.99024,1e-05,1.4472]
[1780035374471,39.85,73616.68,0.0,-0.99024,1e-05,1.4472]
[1780035374321,39.85,73616.7,0.0,-0.99024,1e-05,1.44723]
[1780035380644,39.85,73617.13,0.0,-0.99024,1e-05,1.4479]
[1780035382998,39.85,73617.13,0.0,-0.99024,1e-05,1.4479]
[1780035383221,39.85,73617.13,0.0,-0.99024,1e-05,1.4479]
[1780035383619,39.85,73617.09,0.0,-0.99024,1e-05,1.44784]
[1780035383722,39.85,73617.09,0.0,-0.99024,1e-05,1.44784]
[1780035383823,39.85,73616.5,0.0,-0.99024,1e-05,1.44692]
[1780035390304,39.85,73618.57,0.0,-0.99022,1e-05,1.45012]
[1780035391654,39.85,73618.57,0.0,-0.99023,1e-05,1.44852]
[1780035391721,39.85,73618.57,0.0,-0.99023,1e-05,1.44852]
[1780035392733,39.85,73624.04,0.0,-0.99016,1e-05,1.45702]
[1780035394470,39.85,73624.04,0.0,-0.99016,1e-05,1.45702]
[1780035394576,39.85,73624.04,0.0,-0.99016,1e-05,1.45702]
[1780035394572,39.85,73629.11,0.0,-0.9901,1e-05,1.46488]
[1780035394721,39.85,73629.11,0.0,-0.9901,1e-05,1.46488]
[1780035394747,39.85,73630.28,0.0,-0.99009,1e-05,1.46671]
[1780035399782,39.85,73629.46,0.0,-0.9901,1e-05,1.46527]
[1780035401534,39.85,73629.46,0.0,-0.9901,1e-05,1.46527]
[1780035401549,39.85,73631.91,0.0,-0.99007,1e-05,1.46903]
[1780035401720,39.85,73631.91,0.0,-0.99007,1e-05,1.46903]
[1780035403883,39.85,73632.81,0.0,-0.99006,1e-05,1.47041]
[1780035403967,39.85,73632.81,0.0,-0.99006,1e-05,1.47041]
[1780035409608,39.85,73634.21,0.0,-0.99005,1e-05,1.47237]
[1780035409728,39.85,73634.21,0.0,-0.99005,1e-05,1.47237]
[1780035409750,39.85,73634.21,0.0,-0.99005,1e-05,1.47237]
[1780035409966,39.85,73634.21,0.0,-0.99005,1e-05,1.47237]
[1780035410068,39.85,73634.47,0.0,-0.99004,1e-05,1.47273]
[1780035412874,39.85,73637.45,0.0,-0.99001,1e-05,1.47729]
[1780035414050,39.85,73637.45,0.0,-0.99001,1e-05,1.47729]
[1780035414218,39.85,73637.45,0.0,-0.99001,1e-05,1.47729]
[1780035418972,39.84,73638.26,0.0,-0.99,1e-05,1.47833]
[1780035419217,39.84,73638.26,0.0,-0.99,1e-05,1.47833]
[1780035419319,39.84,73638.33,0.0,-0.99,1e-05,1.4784]
[1780035420745,39.84,73638.01,0.0,-0.99001,1e-05,1.47785]
[1780035421051,39.84,73638.01,0.0,-0.99001,1e-05,1.47785]
[1780035421220,39.84,73638.01,0.0,-0.99001,1e-05,1.47785]
[1780035426971,39.84,73638.75,0.0,-0.99,1e-05,1.4787]
[1780035427645,39.84,73638.75,0.0,-0.99,1e-05,1.4787]
[1780035427722,39.84,73638.75,0.0,-0.99,1e-05,1.4787]
[1780035428195,39.84,73638.75,0.0,-0.99,1e-05,1.4787]
[1780035428220,39.84,73638.75,0.0,-0.99,1e-05,1.4787]
[1780035428224,39.84,73639.29,0.0,-0.98999,1e-05,1.47951]
[1780035429993,39.84,73642.36,0.0,-0.98996,1e-05,1.48426]
[1780035431574,39.84,73642.36,0.0,-0.98996,1e-05,1.48426]
[1780035431000,39.84,73647.83,0.0,-0.98989,1e-05,1.49287]
[1780035431719,39.84,73647.83,0.0,-0.98989,1e-05,1.49287]
[1780035435829,39.84,73648.1,0.0,-0.98989,1e-05,1.49301]
[1780035435968,39.84,73648.1,0.0,-0.98989,1e-05,1.49301]
[1780035436036,39.84,73648.36,0.0,-0.98989,1e-05,1.49335]
[1780035438050,39.84,73654.8,0.0,-0.98981,1e-05,1.50346]
[1780035438779,39.84,73654.8,0.0,-0.98981,1e-05,1.50346]
[1780035438969,39.84,73654.8,0.0,-0.98981,1e-05,1.50346]
[1780035442187,39.84,73658.22,0.0,-0.98977,1e-05,1.50863]
[1780035442218,39.84,73658.22,0.0,-0.98977,1e-05,1.50863]
[1780035442229,39.84,73658.3,0.0,-0.98977,1e-05,1.50866]
[1780035445610,39.84,73658.71,0.0,-0.98977,1e-05,1.5091]
[1780035445720,39.84,73656.64,0.0,-0.98979,1e-05,1.50568]
[1780035449149,39.83,73655.56,0.0,-0.98981,1e-05,1.50365]
[1780035449217,39.83,73655.56,0.0,-0.98981,1e-05,1.50365]
[1780035449309,39.83,73655.85,0.0,-0.98981,1e-05,1.50402]
[1780035455169,39.83,73654.12,0.0,-0.98984,1e-05,1.49908]
[1780035460070,39.83,73654.0,0.0,-0.98985,1e-05,1.49854]
[1780035460220,39.83,73654.0,0.0,-0.98985,1e-05,1.49854]
[1780035464232,39.83,73651.37,0.0,-0.98988,1e-05,1.49393]
[1780035464849,39.83,73651.37,0.0,-0.98988,1e-05,1.49393]
[1780035464972,39.83,73651.37,0.0,-0.98988,1e-05,1.49393]
[1780035465239,39.83,73651.13,0.0,-0.98988,1e-05,1.49347]
[1780035468230,39.83,73650.98,0.0,-0.98989,1e-05,1.49307]
[1780035468472,39.83,73650.98,0.0,-0.98989,1e-05,1.49307]
[1780035474422,39.82,73649.46,0.0,-0.98991,1e-05,1.49017]
[1780035474467,39.82,73649.46,0.0,-0.98991,1e-05,1.49017]
[1780035474523,39.82,73647.8,0.0,-0.98993,1e-05,1.48738]
[1780035476859,39.82,73648.17,0.0,-0.98993,1e-05,1.48789]
[1780035476970,39.82,73648.17,0.0,-0.98993,1e-05,1.48789]
[1780035482064,39.82,73649.34,0.0,-0.98992,1e-05,1.48937]
[1780035482218,39.82,73649.34,0.0,-0.98992,1e-05,1.48937]
[1780035482358,39.82,73649.08,0.0,-0.98992,1e-05,1.48889]
[1780035486453,39.82,73649.05,0.0,-0.98992,1e-05,1.4886]
[1780035486468,39.82,73649.05,0.0,-0.98992,1e-05,1.4886]
[1780035487394,39.82,73646.42,0.0,-0.98995,1e-05,1.48428]
[1780035493436,39.82,73646.51,0.0,-0.98996,1e-05,1.48391]
[1780035494934,39.82,73646.8,0.0,-0.98995,1e-05,1.48429]
[1780035494967,39.82,73646.8,0.0,-0.98995,1e-05,1.48429]
[1780035495450,39.82,73647.16,0.0,-0.98995,1e-05,1.48479]
[1780035500238,39.81,73647.41,0.0,-0.98995,1e-05,1.48488]
[1780035500468,39.81,73647.41,0.0,-0.98995,1e-05,1.48488]
[1780035505520,39.81,73648.11,0.0,-0.98995,1e-05,1.48554]
[1780035508797,39.81,73649.28,0.0,-0.98993,1e-05,1.48716]
[1780035508968,39.81,73649.28,0.0,-0.98993,1e-05,1.48716]
[1780035509548,39.81,73650.22,0.0,-0.98992,1e-05,1.48857]
[1780035511471,39.81,73651.59,0.0,-0.98991,1e-05,1.49066]
[1780035511562,39.81,73653.6,0.0,-0.98989,1e-05,1.49215]
[1780035512493,39.81,73653.6,0.0,-0.98989,1e-05,1.49215]
[1780035512569,39.81,73653.18,0.0,-0.9899,1e-05,1.49139]
[1780035512722,39.81,73653.18,0.0,-0.9899,1e-05,1.49139]
[1780035518611,39.81,73654.59,0.0,-0.98989,1e-05,1.49311]
[1780035518869,39.81,73654.59,0.0,-0.98989,1e-05,1.49311]
[1780035518968,39.81,73654.59,0.0,-0.98989,1e-05,1.49311]
[1780035521445,39.81,73657.04,0.0,-0.98986,1e-05,1.49682]
[1780035526667,39.8,73661.3,0.0,-0.98981,1e-05,1.503]
[1780035527045,39.8,73661.3,0.0,-0.98981,1e-05,1.503]
[1780035527218,39.8,73661.3,0.0,-0.98981,1e-05,1.503]
[1780035527674,39.8,73661.0,0.0,-0.98981,1e-05,1.50241]
[1780035528695,39.8,73661.0,0.0,-0.98981,1e-05,1.50241]
[1780035528723,39.8,73662.46,0.0,-0.9898,1e-05,1.50463]
[1780035529351,39.8,73662.46,0.0,-0.9898,1e-05,1.50463]
[1780035534723,39.8,73662.91,0.0,-0.9898,1e-05,1.50464]
[1780035537338,39.8,73662.48,0.0,-0.9898,1e-05,1.50384]
[1780035537472,39.8,73662.48,0.0,-0.9898,1e-05,1.50384]
[1780035537492,39.8,73661.74,0.0,-0.98981,1e-05,1.50242]
[1780035539054,39.8,73662.44,0.0,-0.98981,1e-05,1.50354]
[1780035539220,39.8,73662.44,0.0,-0.98981,1e-05,1.50354]
[1780035539222,39.8,73665.5,0.0,-0.98977,1e-05,1.50833]
[1780035545800,39.79,73663.47,0.0,-0.9898,1e-05,1.50425]
[1780035550835,39.79,73663.41,0.0,-0.98981,1e-05,1.50359]
[1780035555870,39.79,73663.42,0.0,-0.98981,1e-05,1.50305]
[1780035559312,39.79,73663.38,0.0,-0.98981,1e-05,1.50288]
[1780035559470,39.79,73663.38,0.0,-0.98981,1e-05,1.50288]
[1780035559547,39.78,73663.38,0.0,-0.98981,1e-05,1.50256]
[1780035560422,39.78,73663.38,0.0,-0.98981,1e-05,1.50256]
[1780035560475,39.78,73663.38,0.0,-0.98981,1e-05,1.50256]
[1780035562919,39.78,73666.17,0.0,-0.98978,1e-05,1.5067]
[1780035566377,39.78,73667.48,0.0,-0.98977,1e-05,1.50857]
[1780035566469,39.78,73667.48,0.0,-0.98977,1e-05,1.50857]
[1780035566478,39.78,73669.13,0.0,-0.98975,1e-05,1.51111]
[1780035567346,39.78,73669.13,0.0,-0.98975,1e-05,1.51111]
[1780035567470,39.78,73669.13,0.0,-0.98975,1e-05,1.51111]
[1780035572989,39.78,73668.66,0.0,-0.98977,1e-05,1.5079]
[1780035574020,39.78,73673.13,0.0,-0.98972,1e-05,1.51497]
[1780035575027,39.78,73678.41,0.0,-0.98965,1e-05,1.52337]
[1780035578703,39.77,73677.6,0.0,-0.98966,1e-05,1.52179]
[1780035578727,39.77,73677.6,0.0,-0.98966,1e-05,1.52179]
[1780035578713,39.77,73677.48,0.0,-0.98967,1e-05,1.52132]
[1780035578828,39.77,73677.48,0.0,-0.98967,1e-05,1.52132]
[1780035583069,39.77,73676.9,0.0,-0.98968,1e-05,1.51999]
[1780035583222,39.77,73676.9,0.0,-0.98968,1e-05,1.51999]
[1780035589511,39.77,73677.05,0.0,-0.98968,1e-05,1.51946]
[1780035594813,39.76,73675.4,0.0,-0.98971,1e-05,1.51604]
[1780035594969,39.76,73675.4,0.0,-0.98971,1e-05,1.51604]
[1780035595167,39.76,73676.02,0.0,-0.9897,1e-05,1.51692]
[1780035597033,39.76,73676.1,0.0,-0.9897,1e-05,1.51693]
[1780035597250,39.76,73676.1,0.0,-0.9897,1e-05,1.51693]
[1780035602669,39.76,73677.81,0.0,-0.98969,1e-05,1.51908]
[1780035602724,39.76,73677.81,0.0,-0.98969,1e-05,1.51908]
[1780035602771,39.76,73677.62,0.0,-0.98969,1e-05,1.51853]
[1780035603434,39.76,73677.62,0.0,-0.98969,1e-05,1.51853]
[1780035603471,39.76,73677.62,0.0,-0.98969,1e-05,1.51853]
[1780035609719,39.76,73676.23,0.0,-0.98971,1e-05,1.5157]
[1780035609801,39.75,73676.23,0.0,-0.98971,1e-05,1.51547]
[1780035609970,39.75,73676.23,0.0,-0.98971,1e-05,1.51547]
[1780035610272,39.75,73674.28,0.0,-0.98974,1e-05,1.51233]
[1780035611963,39.75,73674.86,0.0,-0.98973,1e-05,1.51315]
[1780035612223,39.75,73674.86,0.0,-0.98973,1e-05,1.51315]
[1780035621785,39.75,73675.11,0.0,-0.98973,1e-05,1.513]
[1780035621968,39.75,73675.0,0.0,-0.98974,1e-05,1.51228]
[1780035622356,39.75,73674.65,0.0,-0.98974,1e-05,1.51161]
[1780035623795,39.75,73674.65,0.0,-0.98974,1e-05,1.51161]
[1780035623975,39.75,73674.03,0.0,-0.98975,1e-05,1.51051]
[1780035629405,39.74,73674.81,0.0,-0.98975,1e-05,1.51113]
[1780035630043,39.74,73674.81,0.0,-0.98975,1e-05,1.51113]
[1780035630219,39.74,73674.81,0.0,-0.98975,1e-05,1.51113]
[1780035630412,39.74,73676.0,0.0,-0.98973,1e-05,1.51294]
[1780035631687,39.74,73676.0,0.0,-0.98973,1e-05,1.51294]
[1780035631722,39.74,73676.0,0.0,-0.98973,1e-05,1.51294]
[1780035636401,39.74,73676.86,0.0,-0.98974,1e-05,1.51215]
[1780035636468,39.74,73676.86,0.0,-0.98974,1e-05,1.51215]
[1780035636485,39.74,73674.47,0.0,-0.98977,1e-05,1.5082]
[1780035638468,39.74,73670.4,0.0,-0.98982,1e-05,1.50146]
[1780035638914,39.74,73670.4,0.0,-0.98982,1e-05,1.50146]
[1780035638973,39.74,73670.4,0.0,-0.98982,1e-05,1.50146]
[1780035643503,39.74,73673.09,0.0,-0.98979,1e-05,1.50531]
[1780035643929,39.74,73673.09,0.0,-0.98979,1e-05,1.50531]
[1780035643969,39.74,73673.09,0.0,-0.98979,1e-05,1.50531]
[1780035645114,39.74,73673.14,0.0,-0.98979,1e-05,1.5053]
[1780035645217,39.74,73673.14,0.0,-0.98979,1e-05,1.5053]
[1780035645517,39.74,73672.9,0.0,-0.98979,1e-05,1.50482]
[1780035647651,39.74,73672.64,0.0,-0.9898,1e-05,1.5043]
[1780035651675,39.74,73674.32,0.0,-0.98978,1e-05,1.50671]
[1780035659618,39.73,73674.54,0.0,-0.98979,1e-05,1.50596]
[1780035660590,39.73,73674.54,0.0,-0.98979,1e-05,1.50596]
[1780035660722,39.73,73674.54,0.0,-0.98979,1e-05,1.50596]
[1780035669688,39.72,73674.93,0.0,-0.98979,1e-05,1.50556]
[1780035674136,39.72,73675.23,0.0,-0.98979,1e-05,1.50574]
[1780035674220,39.72,73675.23,0.0,-0.98979,1e-05,1.50574]
[1780035674237,39.72,73675.23,0.0,-0.98979,1e-05,1.50564]
[1780035676054,39.72,73674.86,0.0,-0.98979,1e-05,1.50484]
[1780035676223,39.72,73674.86,0.0,-0.98979,1e-05,1.50484]
[1780035682779,39.72,73675.74,0.0,-0.98979,1e-05,1.50553]
[1780035687814,39.72,73675.86,0.0,-0.98979,1e-05,1.50522]
[1780035690780,39.71,73675.9,0.0,-0.98979,1e-05,1.50508]
[1780035690835,39.71,73676.07,0.0,-0.98979,1e-05,1.50525]
[1780035690967,39.71,73676.07,0.0,-0.98979,1e-05,1.50525]
[1780035691842,39.71,73676.11,0.0,-0.9898,1e-05,1.50359]
[1780035692703,39.71,73676.11,0.0,-0.9898,1e-05,1.50359]
[1780035692717,39.71,73676.11,0.0,-0.9898,1e-05,1.50359]
[1780035697884,39.71,73676.28,0.0,-0.9898,1e-05,1.50327]
[1780035699151,39.71,73676.3,0.0,-0.9898,1e-05,1.50321]
[1780035699217,39.71,73676.3,0.0,-0.9898,1e-05,1.50321]
[1780035700712,39.71,73676.3,0.0,-0.9898,1e-05,1.50321]
[1780035700719,39.71,73676.3,0.0,-0.9898,1e-05,1.50321]
[1780035700813,39.71,73676.3,0.0,-0.98981,1e-05,1.50301]
[1780035703926,39.71,73674.81,0.0,-0.98983,1e-05,1.50034]
[1780035706127,39.71,73674.72,0.0,-0.98983,1e-05,1.5001]
[1780035711982,39.7,73674.75,0.0,-0.98983,1e-05,1.49951]
[1780035721305,39.7,73675.25,0.0,-0.98983,1e-05,1.50003]
[1780035723470,39.7,73675.36,0.0,-0.98983,1e-05,1.49956]
[1780035723506,39.7,73675.36,0.0,-0.98983,1e-05,1.49956]
[1780035723720,39.7,73675.36,0.0,-0.98983,1e-05,1.49956]
[1780035723727,39.7,73675.29,0.0,-0.98984,1e-05,1.49927]
[1780035729495,39.7,73674.59,0.0,-0.98985,1e-05,1.49779]
[1780035729721,39.7,73674.59,0.0,-0.98985,1e-05,1.49779]
[1780035730519,39.7,73675.89,0.0,-0.98983,1e-05,1.49968]
[1780035730718,39.7,73675.89,0.0,-0.98983,1e-05,1.49968]
[1780035730727,39.7,73676.05,0.0,-0.98983,1e-05,1.49985]
[1780035736155,39.69,73687.95,0.0,-0.98969,1e-05,1.51851]
[1780035737161,39.69,73693.99,0.0,-0.98961,1e-05,1.52818]
[1780035739178,39.69,73694.71,0.0,-0.98961,1e-05,1.52905]
[1780035741189,39.69,73690.91,0.0,-0.98966,1e-05,1.52259]
[1780035746223,39.69,73693.5,0.0,-0.98963,1e-05,1.52613]
[1780035748240,39.69,73708.09,0.0,-0.98945,1e-05,1.54969]
[1780035749603,39.69,73708.09,0.0,-0.98945,1e-05,1.54969]
[1780035749697,39.69,73720.83,0.0,-0.98929,1e-05,1.57057]
[1780035750254,39.68,73719.22,0.0,-0.98931,1e-05,1.56767]
[1780035751719,39.68,73719.22,0.0,-0.98931,1e-05,1.56767]
[1780035751799,39.68,73712.01,0.0,-0.98942,1e-05,1.55368]
[1780035757303,39.68,73712.79,0.0,-0.98941,1e-05,1.55409]
[1780035758310,39.68,73718.58,0.0,-0.98934,1e-05,1.56347]
[1780035759318,39.68,73723.1,0.0,-0.98928,1e-05,1.57077]
[1780035760027,39.68,73723.1,0.0,-0.98928,1e-05,1.57077]
[1780035760216,39.68,73723.1,0.0,-0.98928,1e-05,1.57077]
[1780035762339,39.67,73738.35,0.0,-0.98909,1e-05,1.59563]
[1780035763349,39.67,73752.84,0.0,-0.9889,1e-05,1.61992]
[1780035764356,39.67,73769.8,0.0,-0.98868,1e-05,1.64873]
[1780035765496,39.67,73769.8,0.0,-0.98868,1e-05,1.64873]
[1780035765545,39.67,73773.92,0.0,-0.98862,1e-05,1.65551]
[1780035766370,39.67,73768.16,0.0,-0.98871,1e-05,1.64518]
[1780035767246,39.67,73768.16,0.0,-0.98871,1e-05,1.64518]
[1780035767377,39.67,73766.52,0.0,-0.98873,1e-05,1.64235]
[1780035768384,39.67,73772.32,0.0,-0.98865,1e-05,1.65237]
[1780035769219,39.67,73772.32,0.0,-0.98865,1e-05,1.65237]
[1780035769391,39.67,73777.47,0.0,-0.98858,1e-05,1.66131]
[1780035770399,39.67,73781.81,0.0,-0.98852,1e-05,1.66887]
[1780035771226,39.67,73781.81,0.0,-0.98852,1e-05,1.66887]
[1780035771405,39.67,73785.99,0.0,-0.98846,1e-05,1.67618]
[1780035772412,39.67,73789.61,0.0,-0.98841,1e-05,1.68253]
[1780035773220,39.67,73789.61,0.0,-0.98841,1e-05,1.68253]
[1780035773418,39.67,73793.85,0.0,-0.98836,1e-05,1.68999]
[1780035775433,39.67,73802.58,0.0,-0.98823,1e-05,1.70544]
[1780035776440,39.67,73806.86,0.0,-0.98817,1e-05,1.71306]
[1780035778454,39.67,73810.96,0.0,-0.98812,1e-05,1.72038]
[1780035779461,39.67,73822.4,0.0,-0.98796,1e-05,1.74093]
[1780035780468,39.67,73824.89,0.0,-0.98792,1e-05,1.74543]
[1780035783489,39.67,73818.24,0.0,-0.98801,1e-05,1.73344]
[1780035784496,39.67,73817.63,0.0,-0.98802,1e-05,1.73234]
[1780035786510,39.67,73811.2,0.0,-0.98811,1e-05,1.72081]
[1780035788524,39.67,73816.3,0.0,-0.98804,1e-05,1.72995]
[1780035789536,39.67,73819.2,0.0,-0.988,1e-05,1.73516]
[1780035790541,39.67,73813.68,0.0,-0.98808,1e-05,1.72525]
[1780035792555,39.67,73817.03,0.0,-0.98803,1e-05,1.73126]
[1780035795577,39.67,73820.32,0.0,-0.98798,1e-05,1.73718]
[1780035800616,39.67,73809.81,0.0,-0.98813,1e-05,1.71832]
[1780035801623,39.67,73799.05,0.0,-0.98828,1e-05,1.69918]
[1780035802630,39.67,73793.36,0.0,-0.98836,1e-05,1.68913]
[1780035803637,39.67,73792.47,0.0,-0.98837,1e-05,1.68756]
[1780035807665,39.67,73790.85,0.0,-0.9884,1e-05,1.68471]
[1780035812700,39.67,73787.6,0.0,-0.98845,1e-05,1.67724]
[1780035814716,39.67,73777.06,0.0,-0.9886,1e-05,1.65885]
[1780035815721,39.67,73771.01,0.0,-0.98868,1e-05,1.64837]
[1780035816729,39.67,73768.77,0.0,-0.98871,1e-05,1.6445]
[1780035818742,39.67,73766.57,0.0,-0.98874,1e-05,1.6407]
[1780035820756,39.67,73763.67,0.0,-0.98878,1e-05,1.63572]
[1780035822770,39.67,73758.85,0.0,-0.98884,1e-05,1.62745]
[1780035827805,39.67,73756.61,0.0,-0.98887,1e-05,1.62362]
[1780035832840,39.67,73753.9,0.0,-0.98891,1e-05,1.619]
[1780035835861,39.67,73758.38,0.0,-0.98885,1e-05,1.62665]
[1780035840896,39.67,73760.96,0.0,-0.98881,1e-05,1.63107]
[1780035841074,39.67,73760.96,0.0,-0.98881,1e-05,1.63107]
[1780035841219,39.67,73760.96,0.0,-0.98881,1e-05,1.63107]
[1780035842467,39.67,73760.96,0.0,-0.98881,1e-05,1.63107]
[1780035842910,39.67,73760.95,0.0,-0.98881,1e-05,1.63105]
[1780035847945,39.67,73761.31,0.0,-0.98881,1e-05,1.63167]
[1780035852980,39.67,73761.62,0.0,-0.9888,1e-05,1.6322]
[1780035855842,39.67,73762.8,0.0,-0.98879,1e-05,1.63422]
[1780035855969,39.67,73762.8,0.0,-0.98879,1e-05,1.63422]
[1780035859817,39.67,73762.65,0.0,-0.98879,1e-05,1.63396]
[1780035859971,39.67,73762.65,0.0,-0.98879,1e-05,1.63396]
[1780035860691,39.67,73762.0,0.0,-0.9888,1e-05,1.63285]
[1780035860732,39.67,73762.0,0.0,-0.9888,1e-05,1.63285]
[1780035861036,39.67,73760.48,0.0,-0.98882,1e-05,1.63024]
[1780035863545,39.67,73758.75,0.0,-0.98884,1e-05,1.62728]
[1780035863724,39.67,73758.75,0.0,-0.98884,1e-05,1.62728]
[1780035867852,39.67,73760.12,0.0,-0.98882,1e-05,1.62963]
[1780035867969,39.67,73760.12,0.0,-0.98882,1e-05,1.62963]
[1780035870100,39.67,73752.84,0.0,-0.98892,1e-05,1.61719]
[1780035871901,39.67,73752.84,0.0,-0.98892,1e-05,1.61719]
[1780035871971,39.67,73752.84,0.0,-0.98892,1e-05,1.61719]
[1780035872002,39.67,73751.49,0.0,-0.98895,1e-05,1.61319]
[1780035876142,39.67,73748.6,0.0,-0.98899,1e-05,1.60828]
[1780035877153,39.67,73748.6,0.0,-0.98899,1e-05,1.60828]
[1780035877217,39.67,73748.6,0.0,-0.98899,1e-05,1.60828]
[1780035883191,39.67,73748.51,0.0,-0.98899,1e-05,1.60813]
[1780035884198,39.67,73745.62,0.0,-0.98903,1e-05,1.60324]
[1780035885450,39.67,73745.62,0.0,-0.98903,1e-05,1.60324]
[1780035885467,39.67,73745.62,0.0,-0.98903,1e-05,1.60324]
[1780035888839,39.67,73744.46,0.0,-0.98904,1e-05,1.60128]
[1780035888968,39.67,73744.46,0.0,-0.98904,1e-05,1.60128]
[1780035889044,39.67,73742.23,0.0,-0.98907,1e-05,1.59751]
[1780035890839,39.67,73742.67,0.0,-0.98907,1e-05,1.59825]
[1780035890975,39.67,73742.67,0.0,-0.98907,1e-05,1.59825]
[1780035894544,39.67,73739.7,0.0,-0.98911,1e-05,1.59325]
[1780035894718,39.67,73739.7,0.0,-0.98911,1e-05,1.59325]
[1780035894816,39.67,73736.69,0.0,-0.98914,1e-05,1.58819]
[1780035897932,39.67,73735.92,0.0,-0.98915,1e-05,1.5869]
[1780035897969,39.67,73735.92,0.0,-0.98915,1e-05,1.5869]
[1780035898072,39.67,73736.17,0.0,-0.98915,1e-05,1.58732]
[1780035902325,39.67,73741.23,0.0,-0.98909,1e-05,1.59583]
[1780035903332,39.67,73745.72,0.0,-0.98903,1e-05,1.60341]
[1780035905172,39.67,73746.1,0.0,-0.98902,1e-05,1.60405]
[1780035905219,39.67,73746.1,0.0,-0.98902,1e-05,1.60405]
[1780035909376,39.67,73740.34,0.0,-0.9891,1e-05,1.59433]
[1780035911987,39.67,73737.38,0.0,-0.98914,1e-05,1.58935]
[1780035912910,39.67,73737.38,0.0,-0.98914,1e-05,1.58935]
[1780035912968,39.67,73737.38,0.0,-0.98914,1e-05,1.58935]
[1780035914411,39.67,73732.22,0.0,-0.9892,1e-05,1.58071]
[1780035916262,39.67,73732.14,0.0,-0.9892,1e-05,1.58057]
[1780035916470,39.67,73732.14,0.0,-0.9892,1e-05,1.58057]
[1780035916473,39.67,73732.68,0.0,-0.9892,1e-05,1.58148]
[1780035919000,39.67,73732.43,0.0,-0.9892,1e-05,1.58106]
[1780035919218,39.67,73732.32,0.0,-0.9892,1e-05,1.58087]
[1780035924481,39.67,73729.06,0.0,-0.98924,1e-05,1.57543]
[1780035926594,39.67,73728.82,0.0,-0.98925,1e-05,1.57503]
[1780035926723,39.67,73728.82,0.0,-0.98925,1e-05,1.57503]
[1780035928119,39.67,73727.51,0.0,-0.98926,1e-05,1.57285]
[1780035928218,39.67,73727.55,0.0,-0.98926,1e-05,1.57291]
[1780035928509,39.67,73727.65,0.0,-0.98926,1e-05,1.57308]
[1780035930523,39.67,73720.6,0.0,-0.98935,1e-05,1.56137]
[1780035931452,39.67,73720.6,0.0,-0.98935,1e-05,1.56137]
[1780035931530,39.67,73715.06,0.0,-0.98943,1e-05,1.55056]
[1780035932537,39.67,73723.72,0.0,-0.98932,1e-05,1.56487]
[1780035933871,39.67,73723.72,0.0,-0.98932,1e-05,1.56487]
[1780035933933,39.67,73728.29,0.0,-0.98926,1e-05,1.57247]
[1780035937573,39.67,73722.08,0.0,-0.98934,1e-05,1.56215]
[1780035939587,39.67,73716.57,0.0,-0.98941,1e-05,1.55305]
[1780035945127,39.67,73714.88,0.0,-0.98944,1e-05,1.55026]
[1780035945218,39.67,73715.14,0.0,-0.98943,1e-05,1.55069]
[1780035945228,39.67,73715.14,0.0,-0.98943,1e-05,1.55069]
[1780035949658,39.67,73723.66,0.0,-0.98932,1e-05,1.56477]
[1780035950668,39.67,73727.84,0.0,-0.98927,1e-05,1.57172]
[1780035952475,39.67,73726.97,0.0,-0.98928,1e-05,1.57027]
[1780035952723,39.67,73726.97,0.0,-0.98928,1e-05,1.57027]
[1780035952813,39.67,73722.0,0.0,-0.98935,1e-05,1.56202]
[1780035954697,39.67,73720.32,0.0,-0.98937,1e-05,1.55924]
[1780035957718,39.67,73717.24,0.0,-0.98941,1e-05,1.55415]
[1780035961746,39.67,73705.83,0.0,-0.98955,1e-05,1.53542]
[1780035962753,39.67,73697.3,0.0,-0.98966,1e-05,1.52154]
[1780035963649,39.67,73697.3,0.0,-0.98966,1e-05,1.52154]
[1780035963717,39.67,73697.3,0.0,-0.98966,1e-05,1.52154]
[1780035963760,39.67,73694.11,0.0,-0.9897,1e-05,1.51638]
[1780035964767,39.67,73693.86,0.0,-0.9897,1e-05,1.51597]
[1780035967789,39.67,73688.87,0.0,-0.98976,1e-05,1.50792]
[1780035969805,39.67,73685.15,0.0,-0.98981,1e-05,1.50194]
[1780035974845,39.67,73686.03,0.0,-0.9898,1e-05,1.50336]
[1780035976610,39.67,73687.71,0.0,-0.98978,1e-05,1.50606]
[1780035976719,39.67,73687.71,0.0,-0.98978,1e-05,1.50606]
[1780035978869,39.67,73683.21,0.0,-0.98983,1e-05,1.49883]
[1780035983902,39.67,73683.39,0.0,-0.98983,1e-05,1.49912]
[1780035983967,39.67,73683.39,0.0,-0.98983,1e-05,1.49912]
[1780035988224,39.67,73683.05,0.0,-0.98983,1e-05,1.49858]
[1780035988469,39.67,73683.05,0.0,-0.98983,1e-05,1.49858]
[1780035988942,39.67,73682.54,0.0,-0.98984,1e-05,1.49776]
[1780035990040,39.67,73682.54,0.0,-0.98984,1e-05,1.49776]
[1780035990219,39.67,73682.01,0.0,-0.98985,1e-05,1.49691]
[1780035993606,39.67,73679.69,0.0,-0.98989,1e-05,1.49158]
[1780035993722,39.67,73679.69,0.0,-0.98989,1e-05,1.49158]
[1780035996711,39.67,73680.0,0.0,-0.98988,1e-05,1.49208]
[1780035996720,39.67,73680.0,0.0,-0.98988,1e-05,1.49208]
[1780035997004,39.67,73680.09,0.0,-0.98988,1e-05,1.49222]
[1780035998011,39.67,73675.71,0.0,-0.98993,1e-05,1.48524]
[1780036000573,39.67,73673.76,0.0,-0.98996,1e-05,1.48214]
[1780036000720,39.67,73673.76,0.0,-0.98996,1e-05,1.48214]
[1780036005324,39.67,73677.83,0.0,-0.98991,1e-05,1.48861]
[1780036005471,39.67,73677.83,0.0,-0.98991,1e-05,1.48861]
[1780036008966,39.67,73677.58,0.0,-0.98991,1e-05,1.48822]
[1780036009223,39.67,73677.58,0.0,-0.98991,1e-05,1.48822]
[1780036009088,39.67,73675.47,0.0,-0.98994,1e-05,1.48486]
[1780036013218,39.67,73676.25,0.0,-0.98993,1e-05,1.4861]
[1780036013468,39.67,73677.14,0.0,-0.98992,1e-05,1.48752]
[1780036018971,39.67,73678.08,0.0,-0.98991,1e-05,1.48901]
[1780036019217,39.67,73678.08,0.0,-0.98991,1e-05,1.48901]
[1780036019163,39.67,73678.16,0.0,-0.9899,1e-05,1.48914]
[1780036021018,39.67,73678.16,0.0,-0.9899,1e-05,1.48914]
[1780036021218,39.67,73678.16,0.0,-0.9899,1e-05,1.48914]
[1780036025204,39.67,73682.91,0.0,-0.98985,1e-05,1.49673]
[1780036026647,39.67,73683.26,0.0,-0.98984,1e-05,1.49729]
[1780036026718,39.67,73683.26,0.0,-0.98984,1e-05,1.49729]
[1780036028350,39.67,73682.84,0.0,-0.98985,1e-05,1.49661]
[1780036028471,39.67,73682.84,0.0,-0.98985,1e-05,1.49661]
[1780036029232,39.67,73682.9,0.0,-0.98985,1e-05,1.49671]
[1780036034267,39.67,73683.16,0.0,-0.98984,1e-05,1.49713]
[1780036039302,39.67,73683.17,0.0,-0.98984,1e-05,1.49714]
[1780036041967,39.67,73683.21,0.0,-0.98984,1e-05,1.49721]
[1780036043968,39.67,73683.28,0.0,-0.98984,1e-05,1.49732]
[1780036045288,39.67,73685.97,0.0,-0.98981,1e-05,1.50163]
[1780036045471,39.67,73685.97,0.0,-0.98981,1e-05,1.50163]
[1780036045550,39.67,73685.63,0.0,-0.98981,1e-05,1.50108]
[1780036052392,39.67,73684.91,0.0,-0.98983,1e-05,1.4983]
[1780036054254,39.67,73684.91,0.0,-0.98983,1e-05,1.4983]
[1780036054467,39.67,73684.12,0.0,-0.98984,1e-05,1.49704]
[1780036060449,39.67,73682.95,0.0,-0.98986,1e-05,1.49517]
[1780036061323,39.67,73682.95,0.0,-0.98986,1e-05,1.49517]
[1780036061467,39.67,73682.95,0.0,-0.98986,1e-05,1.49517]
[1780036064689,39.67,73681.67,0.0,-0.98987,1e-05,1.49312]
[1780036064725,39.67,73681.67,0.0,-0.98987,1e-05,1.49312]
[1780036064742,39.67,73681.34,0.0,-0.98988,1e-05,1.49259]
[1780036070522,39.67,73682.33,0.0,-0.98986,1e-05,1.49418]
[1780036076564,39.67,73682.32,0.0,-0.98986,1e-05,1.49416]
[1780036079969,39.67,73682.05,0.0,-0.98987,1e-05,1.49373]
[1780036086634,39.67,73682.36,0.0,-0.98986,1e-05,1.49422]
[1780036091669,39.67,73682.42,0.0,-0.98986,1e-05,1.49432]
[1780036096079,39.67,73682.29,0.0,-0.98986,1e-05,1.49411]
[1780036096221,39.67,73682.29,0.0,-0.98986,1e-05,1.49411]
[1780036096180,39.67,73682.38,0.0,-0.98986,1e-05,1.49425]
[1780036096791,39.67,73682.38,0.0,-0.98986,1e-05,1.49425]
[1780036096969,39.67,73682.38,0.0,-0.98986,1e-05,1.49425]
[1780036101742,39.67,73697.46,0.0,-0.98968,1e-05,1.51852]
[1780036102749,39.67,73701.46,0.0,-0.98963,1e-05,1.52501]
[1780036103756,39.67,73705.17,0.0,-0.98958,1e-05,1.53104]
[1780036104763,39.67,73701.86,0.0,-0.98962,1e-05,1.52566]
[1780036105770,39.67,73697.98,0.0,-0.98967,1e-05,1.51936]
[1780036110646,39.67,73697.66,0.0,-0.98967,1e-05,1.51884]
[1780036110718,39.67,73697.66,0.0,-0.98967,1e-05,1.51884]
[1780036110805,39.67,73698.1,0.0,-0.98967,1e-05,1.51955]
[1780036113826,39.67,73694.08,0.0,-0.98973,1e-05,1.51141]
[1780036116847,39.67,73684.06,0.0,-0.98985,1e-05,1.49532]
[1780036117854,39.67,73680.82,0.0,-0.98989,1e-05,1.49014]
[1780036120875,39.67,73675.98,0.0,-0.98995,1e-05,1.48244]
[1780036123754,39.67,73675.3,0.0,-0.98996,1e-05,1.48136]
[1780036123972,39.67,73675.3,0.0,-0.98996,1e-05,1.48136]
[1780036129938,39.67,73674.82,0.0,-0.98997,1e-05,1.4806]
[1780036131263,39.67,73674.82,0.0,-0.98997,1e-05,1.4806]
[1780036131291,39.67,73674.34,0.0,-0.98997,1e-05,1.47983]
[1780036131450,39.67,73674.34,0.0,-0.98997,1e-05,1.47983]
[1780036131467,39.67,73674.34,0.0,-0.98997,1e-05,1.47983]
[1780036136995,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036142038,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036143437,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036143467,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036143629,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036143719,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036143730,39.67,73674.41,0.0,-0.98997,1e-05,1.47995]
[1780036149087,39.67,73674.66,0.0,-0.98997,1e-05,1.48034]
[1780036154123,39.67,73674.54,0.0,-0.98997,1e-05,1.48015]
[1780036157710,39.67,73674.67,0.0,-0.98997,1e-05,1.48036]
[1780036157728,39.67,73674.67,0.0,-0.98997,1e-05,1.48036]
[1780036158150,39.67,73674.55,0.0,-0.98997,1e-05,1.48017]
[1780036166205,39.67,73674.61,0.0,-0.98997,1e-05,1.48026]
[1780036168629,39.67,73674.36,0.0,-0.98997,1e-05,1.47987]
[1780036168727,39.67,73674.36,0.0,-0.98997,1e-05,1.47987]
[1780036175269,39.67,73674.34,0.0,-0.98998,1e-05,1.47822]
[1780036179491,39.67,73674.61,0.0,-0.98998,1e-05,1.47865]
[1780036179720,39.67,73674.61,0.0,-0.98998,1e-05,1.47865]
[1780036179821,39.67,73674.61,0.0,-0.98998,1e-05,1.47865]
[1780036184018,39.67,73674.83,0.0,-0.98998,1e-05,1.479]
[1780036184220,39.67,73674.83,0.0,-0.98998,1e-05,1.479]
[1780036189367,39.67,73670.78,0.0,-0.99003,1e-05,1.47259]
[1780036190696,39.67,73670.96,0.0,-0.99002,1e-05,1.47287]
[1780036190722,39.67,73670.96,0.0,-0.99002,1e-05,1.47287]
[1780036191199,39.67,73670.96,0.0,-0.99002,1e-05,1.47287]
[1780036191218,39.67,73670.96,0.0,-0.99002,1e-05,1.47287]
[1780036191381,39.67,73671.05,0.0,-0.99002,1e-05,1.47301]
[1780036198265,39.67,73670.85,0.0,-0.99003,1e-05,1.4727]
[1780036201452,39.67,73667.57,0.0,-0.99007,1e-05,1.46752]
[1780036203465,39.67,73664.63,0.0,-0.9901,1e-05,1.4629]
[1780036205443,39.67,73665.33,0.0,-0.99009,1e-05,1.464]
[1780036208071,39.67,73664.3,0.0,-0.9901,1e-05,1.46238]
[1780036208218,39.67,73664.3,0.0,-0.9901,1e-05,1.46238]
[1780036208305,39.67,73664.48,0.0,-0.9901,1e-05,1.46266]
[1780036208710,39.67,73664.48,0.0,-0.9901,1e-05,1.46266]
[1780036208718,39.67,73664.48,0.0,-0.9901,1e-05,1.46266]
[1780036211521,39.67,73661.28,0.0,-0.99014,1e-05,1.45764]
[1780036216654,39.67,73659.97,0.0,-0.99016,1e-05,1.45559]
[1780036216717,39.67,73659.97,0.0,-0.99016,1e-05,1.45559]
[1780036217279,39.67,73659.97,0.0,-0.99016,1e-05,1.45559]
[1780036217379,39.67,73659.77,0.0,-0.99016,1e-05,1.45527]
[1780036217476,39.67,73659.77,0.0,-0.99016,1e-05,1.45527]
[1780036222598,39.67,73659.71,0.0,-0.99016,1e-05,1.45518]
[1780036227633,39.67,73659.94,0.0,-0.99016,1e-05,1.45554]
[1780036231672,39.67,73659.56,0.0,-0.99017,1e-05,1.45335]
[1780036231718,39.67,73659.56,0.0,-0.99017,1e-05,1.45335]
[1780036232146,39.67,73659.56,0.0,-0.99017,1e-05,1.45335]
[1780036232224,39.67,73659.56,0.0,-0.99017,1e-05,1.45335]
[1780036232307,39.67,73659.56,0.0,-0.99017,1e-05,1.45335]
[1780036237704,39.67,73659.41,0.0,-0.99017,1e-05,1.45312]
[1780036242739,39.67,73662.37,0.0,-0.99014,1e-05,1.45775]
[1780036243876,39.67,73662.37,0.0,-0.99014,1e-05,1.45775]
[1780036243967,39.67,73662.37,0.0,-0.99014,1e-05,1.45775]
[1780036244294,39.67,73662.37,0.0,-0.99014,1e-05,1.45775]
[1780036244333,39.67,73663.16,0.0,-0.99013,1e-05,1.45899]
[1780036244473,39.67,73663.16,0.0,-0.99013,1e-05,1.45899]
[1780036244753,39.67,73660.51,0.0,-0.99016,1e-05,1.45484]
[1780036249788,39.67,73659.96,0.0,-0.99017,1e-05,1.45398]
[1780036252740,39.67,73659.35,0.0,-0.99017,1e-05,1.45302]
[1780036252971,39.67,73659.35,0.0,-0.99017,1e-05,1.45302]
[1780036253052,39.67,73659.35,0.0,-0.99017,1e-05,1.45302]
[1780036253223,39.67,73659.35,0.0,-0.99017,1e-05,1.45302]
[1780036253236,39.67,73659.3,0.0,-0.99017,1e-05,1.45294]
[1780036255830,39.67,73650.09,0.0,-0.99028,1e-05,1.4386]
[1780036256837,39.67,73648.83,0.0,-0.9903,1e-05,1.43665]
[1780036258753,39.67,73649.52,0.0,-0.99029,1e-05,1.43772]
[1780036258969,39.67,73649.52,0.0,-0.99029,1e-05,1.43772]
[1780036259070,39.67,73649.46,0.0,-0.99029,1e-05,1.43763]
[1780036262879,39.67,73652.24,0.0,-0.99026,1e-05,1.44194]
[1780036266062,39.67,73652.23,0.0,-0.99026,1e-05,1.44193]
[1780036266220,39.67,73652.23,0.0,-0.99026,1e-05,1.44193]
[1780036270219,39.67,73652.39,0.0,-0.99026,1e-05,1.44217]
[1780036273357,39.67,73651.48,0.0,-0.99027,1e-05,1.44076]
[1780036273470,39.67,73651.48,0.0,-0.99027,1e-05,1.44076]
[1780036273458,39.67,73651.86,0.0,-0.99026,1e-05,1.44135]
[1780036273635,39.67,73651.86,0.0,-0.99026,1e-05,1.44135]
[1780036273724,39.67,73651.86,0.0,-0.99026,1e-05,1.44135]
[1780036273956,39.67,73651.99,0.0,-0.99026,1e-05,1.44155]
[1780036278992,39.67,73652.02,0.0,-0.99026,1e-05,1.4416]
[1780036282325,39.67,73652.4,0.0,-0.99026,1e-05,1.44219]
[1780036282468,39.67,73652.4,0.0,-0.99026,1e-05,1.44219]
[1780036282423,39.67,73652.4,0.0,-0.99026,1e-05,1.44219]
[1780036282641,39.67,73652.4,0.0,-0.99026,1e-05,1.44219]
[1780036282722,39.67,73652.4,0.0,-0.99026,1e-05,1.44219]
[1780036282569,39.67,73652.4,0.0,-0.99026,1e-05,1.44219]
[1780036288055,39.67,73651.27,0.0,-0.99027,1e-05,1.44044]
[1780036289091,39.67,73651.27,0.0,-0.99027,1e-05,1.44044]
[1780036289217,39.67,73651.27,0.0,-0.99027,1e-05,1.44044]
[1780036289465,39.67,73651.27,0.0,-0.99027,1e-05,1.44044]
[1780036289241,39.67,73651.46,0.0,-0.99027,1e-05,1.44073]
[1780036289726,39.67,73651.46,0.0,-0.99027,1e-05,1.44073]
[1780036295104,39.67,73649.46,0.0,-0.9903,1e-05,1.43605]
[1780036298331,39.67,73649.08,0.0,-0.99031,1e-05,1.43546]
[1780036298467,39.67,73649.08,0.0,-0.99031,1e-05,1.43546]
[1780036298388,39.67,73649.19,0.0,-0.99031,1e-05,1.43563]
[1780036298692,39.67,73649.19,0.0,-0.99031,1e-05,1.43563]
[1780036298721,39.67,73649.19,0.0,-0.99031,1e-05,1.43563]
[1780036299132,39.67,73648.9,0.0,-0.99031,1e-05,1.43518]
[1780036304445,39.67,73647.71,0.0,-0.99032,1e-05,1.43334]
[1780036304471,39.67,73647.71,0.0,-0.99032,1e-05,1.43334]
[1780036307468,39.67,73649.3,0.0,-0.9903,1e-05,1.4358]
[1780036308195,39.67,73647.87,0.0,-0.99032,1e-05,1.43359]
[1780036308793,39.67,73647.87,0.0,-0.99032,1e-05,1.43359]
[1780036308972,39.67,73647.87,0.0,-0.99032,1e-05,1.43359]
[1780036309202,39.67,73648.13,0.0,-0.99032,1e-05,1.43399]
[1780036314237,39.67,73648.33,0.0,-0.99032,1e-05,1.4343]
[1780036319147,39.67,73648.08,0.0,-0.99032,1e-05,1.43391]
[1780036319221,39.67,73648.08,0.0,-0.99032,1e-05,1.43391]
[1780036324307,39.67,73646.23,0.0,-0.99034,1e-05,1.43105]
[1780036328119,39.67,73645.01,0.0,-0.99035,1e-05,1.42917]
[1780036328221,39.67,73645.01,0.0,-0.99035,1e-05,1.42917]
[1780036328539,39.67,73645.01,0.0,-0.99035,1e-05,1.42917]
[1780036328371,39.67,73644.29,0.0,-0.99036,1e-05,1.42806]
[1780036328720,39.67,73644.29,0.0,-0.99036,1e-05,1.42806]
[1780036334413,39.67,73642.35,0.0,-0.99039,1e-05,1.42507]
[1780036335031,39.67,73642.35,0.0,-0.99039,1e-05,1.42507]
[1780036335219,39.67,73642.35,0.0,-0.99039,1e-05,1.42507]
[1780036335575,39.67,73642.35,0.0,-0.99039,1e-05,1.42507]
[1780036335726,39.67,73642.68,0.0,-0.99038,1e-05,1.42558]
[1780036336426,39.67,73643.24,0.0,-0.99038,1e-05,1.42644]
[1780036339447,39.67,73647.68,0.0,-0.99032,1e-05,1.43329]
[1780036341528,39.67,73649.69,0.0,-0.9903,1e-05,1.4364]
[1780036341631,39.67,73649.96,0.0,-0.9903,1e-05,1.43682]
[1780036341722,39.67,73649.96,0.0,-0.9903,1e-05,1.43682]
[1780036347504,39.67,73650.21,0.0,-0.99029,1e-05,1.43721]
[1780036348512,39.67,73653.26,0.0,-0.99026,1e-05,1.44194]
[1780036350526,39.67,73656.08,0.0,-0.99022,1e-05,1.44633]
[1780036350641,39.67,73656.08,0.0,-0.99022,1e-05,1.44633]
[1780036350721,39.67,73656.08,0.0,-0.99022,1e-05,1.44633]
[1780036351565,39.67,73656.08,0.0,-0.99022,1e-05,1.44633]
[1780036351533,39.67,73655.39,0.0,-0.99024,1e-05,1.44367]
[1780036351724,39.67,73655.39,0.0,-0.99024,1e-05,1.44367]
[1780036357575,39.67,73655.36,0.0,-0.99024,1e-05,1.44362]
[1780036361603,39.67,73661.97,0.0,-0.99016,1e-05,1.45393]
[1780036362610,39.67,73667.5,0.0,-0.9901,1e-05,1.4626]
[1780036367645,39.67,73671.16,0.0,-0.99005,1e-05,1.46837]
[1780036369692,39.67,73672.27,0.0,-0.99004,1e-05,1.47012]
[1780036369719,39.67,73672.27,0.0,-0.99004,1e-05,1.47012]
[1780036370502,39.67,73672.27,0.0,-0.99004,1e-05,1.47012]
[1780036370604,39.67,73671.73,0.0,-0.99005,1e-05,1.46927]
[1780036370721,39.67,73671.73,0.0,-0.99005,1e-05,1.46927]
[1780036376708,39.67,73670.11,0.0,-0.99007,1e-05,1.46671]
[1780036378302,39.67,73670.11,0.0,-0.99007,1e-05,1.46671]
[1780036378468,39.67,73670.11,0.0,-0.99007,1e-05,1.46671]
[1780036378546,39.67,73670.11,0.0,-0.99007,1e-05,1.46671]
[1780036378540,39.67,73670.11,0.0,-0.99007,1e-05,1.46671]
[1780036378732,39.67,73670.11,0.0,-0.99007,1e-05,1.46671]
[1780036383757,39.67,73665.1,0.0,-0.99013,1e-05,1.45884]
[1780036385524,39.67,73665.1,0.0,-0.99013,1e-05,1.45884]
[1780036385557,39.67,73662.81,0.0,-0.99015,1e-05,1.45525]
[1780036385720,39.67,73662.81,0.0,-0.99015,1e-05,1.45525]
[1780036386001,39.67,73662.81,0.0,-0.99015,1e-05,1.45525]
[1780036386217,39.67,73662.81,0.0,-0.99015,1e-05,1.45525]
[1780036386220,39.67,73662.28,0.0,-0.99016,1e-05,1.45442]
[1780036391812,39.67,73659.71,0.0,-0.99019,1e-05,1.4504]
[1780036394111,39.67,73658.92,0.0,-0.9902,1e-05,1.44917]
[1780036394218,39.67,73658.92,0.0,-0.9902,1e-05,1.44917]
[1780036394270,39.67,73658.77,0.0,-0.9902,1e-05,1.44893]
[1780036394732,39.67,73658.77,0.0,-0.9902,1e-05,1.44893]
[1780036394973,39.67,73658.77,0.0,-0.9902,1e-05,1.44893]
[1780036396848,39.67,73655.5,0.0,-0.99024,1e-05,1.44384]
[1780036397855,39.67,73642.64,0.0,-0.99039,1e-05,1.42394]
[1780036398862,39.67,73635.95,0.0,-0.99047,1e-05,1.41368]
[1780036399878,39.67,73632.72,0.0,-0.99051,1e-05,1.40875]
[1780036401558,39.67,73632.72,0.0,-0.99051,1e-05,1.40875]
[1780036401566,39.67,73628.81,0.0,-0.99055,1e-05,1.4028]
[1780036401719,39.67,73628.81,0.0,-0.99055,1e-05,1.4028]
[1780036401890,39.67,73624.66,0.0,-0.9906,1e-05,1.3965]
[1780036402897,39.67,73621.72,0.0,-0.99064,1e-05,1.39205]
[1780036407932,39.67,73619.76,0.0,-0.99066,1e-05,1.3891]
[1780036412967,39.67,73619.68,0.0,-0.99067,1e-05,1.38743]
[1780036418002,39.67,73617.89,0.0,-0.99069,1e-05,1.38474]
[1780036419347,39.67,73617.89,0.0,-0.99069,1e-05,1.38474]
[1780036419468,39.67,73617.89,0.0,-0.99069,1e-05,1.38474]
[1780036419569,39.67,73615.46,0.0,-0.99072,1e-05,1.38108]
[1780036420585,39.67,73615.46,0.0,-0.99072,1e-05,1.38108]
[1780036420720,39.67,73615.1,0.0,-0.99072,1e-05,1.38054]
[1780036426059,39.67,73615.28,0.0,-0.99072,1e-05,1.38081]
[1780036429894,39.67,73614.55,0.0,-0.99073,1e-05,1.37972]
[1780036429969,39.67,73614.55,0.0,-0.99073,1e-05,1.37972]
[1780036430261,39.67,73614.86,0.0,-0.99072,1e-05,1.38018]
[1780036430872,39.67,73614.86,0.0,-0.99072,1e-05,1.38018]
[1780036430973,39.67,73614.86,0.0,-0.99072,1e-05,1.38018]
[1780036436129,39.67,73614.19,0.0,-0.99073,1e-05,1.37918]
[1780036437136,39.67,73618.41,0.0,-0.99068,1e-05,1.38552]
[1780036439081,39.67,73619.13,0.0,-0.99068,1e-05,1.3866]
[1780036439219,39.67,73619.13,0.0,-0.99068,1e-05,1.3866]
[1780036439300,39.67,73619.68,0.0,-0.99067,1e-05,1.38743]
[1780036440486,39.67,73619.68,0.0,-0.99067,1e-05,1.38743]
[1780036440721,39.67,73620.62,0.0,-0.99066,1e-05,1.38885]
[1780036446083,39.67,73619.46,0.0,-0.99067,1e-05,1.3871]
[1780036446222,39.67,73619.46,0.0,-0.99067,1e-05,1.3871]
[1780036452242,39.67,73620.08,0.0,-0.99066,1e-05,1.38803]
[1780036454947,39.67,73620.71,0.0,-0.99066,1e-05,1.38898]
[1780036454970,39.67,73620.71,0.0,-0.99066,1e-05,1.38898]
[1780036455263,39.67,73620.22,0.0,-0.99066,1e-05,1.38824]
[1780036455808,39.67,73620.22,0.0,-0.99066,1e-05,1.38824]
[1780036455971,39.67,73620.22,0.0,-0.99066,1e-05,1.38824]
[1780036459455,39.67,73619.83,0.0,-0.99067,1e-05,1.38766]
[1780036462986,39.67,73619.61,0.0,-0.99067,1e-05,1.38732]
[1780036463218,39.67,73619.61,0.0,-0.99067,1e-05,1.38732]
[1780036463319,39.67,73620.85,0.0,-0.99066,1e-05,1.38919]
[1780036463955,39.67,73620.85,0.0,-0.99066,1e-05,1.38919]
[1780036463971,39.67,73620.85,0.0,-0.99066,1e-05,1.38919]
[1780036474396,39.67,73618.89,0.0,-0.99069,1e-05,1.3847]
[1780036479042,39.67,73617.64,0.0,-0.9907,1e-05,1.38282]
[1780036479207,39.67,73617.64,0.0,-0.9907,1e-05,1.38282]
[1780036479431,39.67,73617.67,0.0,-0.9907,1e-05,1.38286]
[1780036480194,39.67,73617.67,0.0,-0.9907,1e-05,1.38286]
[1780036480221,39.67,73617.67,0.0,-0.9907,1e-05,1.38286]
[1780036482452,39.67,73615.33,0.0,-0.99073,1e-05,1.37935]
[1780036483646,39.67,73615.33,0.0,-0.99073,1e-05,1.37935]
[1780036483722,39.67,73615.33,0.0,-0.99073,1e-05,1.37935]
[1780036485247,39.67,73614.17,0.0,-0.99074,1e-05,1.37761]
[1780036485469,39.67,73614.17,0.0,-0.99074,1e-05,1.37761]
[1780036485475,39.67,73613.94,0.0,-0.99074,1e-05,1.37727]
[1780036489033,39.67,73614.58,0.0,-0.99074,1e-05,1.37823]
[1780036489219,39.67,73614.58,0.0,-0.99074,1e-05,1.37823]
[1780036494558,39.67,73615.17,0.0,-0.99073,1e-05,1.37911]
[1780036494717,39.67,73615.17,0.0,-0.99073,1e-05,1.37911]
[1780036494659,39.67,73614.94,0.0,-0.99073,1e-05,1.37877]
[1780036495306,39.67,73614.94,0.0,-0.99073,1e-05,1.37877]
[1780036495472,39.67,73614.94,0.0,-0.99073,1e-05,1.37877]
[1780036495545,39.67,73614.79,0.0,-0.99073,1e-05,1.37854]
[1780036500580,39.67,73614.36,0.0,-0.99074,1e-05,1.3779]
[1780036504350,39.67,73614.12,0.0,-0.99074,1e-05,1.37754]
[1780036505325,39.67,73614.12,0.0,-0.99074,1e-05,1.37754]
[1780036505472,39.67,73614.12,0.0,-0.99074,1e-05,1.37754]
[1780036510650,39.67,73614.12,0.0,-0.99074,1e-05,1.37754]
[1780036511686,39.67,73614.12,0.0,-0.99074,1e-05,1.37754]
[1780036511721,39.67,73614.12,0.0,-0.99074,1e-05,1.37754]
[1780036514678,39.67,73611.89,0.0,-0.99077,1e-05,1.3742]
[1780036517151,39.67,73611.92,0.0,-0.99077,1e-05,1.37424]
[1780036519714,39.67,73610.38,0.0,-0.99078,1e-05,1.37194]
[1780036522735,39.67,73612.42,0.0,-0.99076,1e-05,1.37499]
[1780036524431,39.67,73613.78,0.0,-0.99075,1e-05,1.37703]
[1780036524468,39.67,73613.78,0.0,-0.99075,1e-05,1.37703]
[1780036530792,39.67,73614.59,0.0,-0.99074,1e-05,1.37824]
[1780036535827,39.67,73614.86,0.0,-0.99074,1e-05,1.37711]
[1780036540862,39.67,73614.4,0.0,-0.99075,1e-05,1.37642]
[1780036542470,39.67,73614.4,0.0,-0.99075,1e-05,1.37642]
[1780036542722,39.67,73614.4,0.0,-0.99075,1e-05,1.37642]
[1780036547911,39.67,73613.61,0.0,-0.99076,1e-05,1.37524]
[1780036549566,39.67,73613.61,0.0,-0.99076,1e-05,1.37524]
[1780036549718,39.67,73613.61,0.0,-0.99076,1e-05,1.37524]
[1780036555967,39.67,73612.28,0.0,-0.99077,1e-05,1.37325]
[1780036561002,39.67,73612.18,0.0,-0.99077,1e-05,1.3731]
[1780036566037,39.67,73612.45,0.0,-0.99077,1e-05,1.3735]
[1780036567197,39.67,73612.45,0.0,-0.99077,1e-05,1.3735]
[1780036567219,39.67,73612.45,0.0,-0.99077,1e-05,1.3735]
[1780036573086,39.67,73611.5,0.0,-0.99078,1e-05,1.37208]
[1780036576456,39.67,73611.41,0.0,-0.99078,1e-05,1.37195]
[1780036576481,39.67,73611.41,0.0,-0.99078,1e-05,1.37195]
[1780036582149,39.67,73611.69,0.0,-0.99078,1e-05,1.37237]
[1780036588191,39.67,73611.02,0.0,-0.99079,1e-05,1.37137]
[1780036592175,39.67,73611.2,0.0,-0.9908,1e-05,1.3701]
[1780036592221,39.67,73611.2,0.0,-0.9908,1e-05,1.3701]
[1780036592276,39.67,73613.32,0.0,-0.99077,1e-05,1.37327]
[1780036598261,39.67,73613.81,0.0,-0.99077,1e-05,1.374]
[1780036603011,39.67,73614.42,0.0,-0.99076,1e-05,1.37491]
[1780036603219,39.67,73614.42,0.0,-0.99076,1e-05,1.37491]
[1780036606317,39.67,73618.52,0.0,-0.99071,1e-05,1.38106]
[1780036607324,39.67,73620.23,0.0,-0.99069,1e-05,1.38363]
[1780036609471,39.67,73620.94,0.0,-0.99068,1e-05,1.3847]
[1780036609572,39.67,73620.55,0.0,-0.99069,1e-05,1.38411]
[1780036614334,39.67,73619.53,0.0,-0.9907,1e-05,1.38257]
[1780036614470,39.67,73619.53,0.0,-0.9907,1e-05,1.38257]
[1780036616387,39.67,73616.0,0.0,-0.99074,1e-05,1.37728]
[1780036617583,39.67,73616.0,0.0,-0.99074,1e-05,1.37728]
[1780036617724,39.67,73616.0,0.0,-0.99074,1e-05,1.37728]
[1780036617826,39.67,73613.82,0.0,-0.99077,1e-05,1.37402]
[1780036618401,39.67,73612.31,0.0,-0.99078,1e-05,1.37176]
[1780036623436,39.67,73610.83,0.0,-0.9908,1e-05,1.36955]
[1780036626326,39.67,73610.07,0.0,-0.99081,1e-05,1.36842]
[1780036626467,39.67,73610.07,0.0,-0.99081,1e-05,1.36842]
[1780036626785,39.67,73603.75,0.0,-0.99088,1e-05,1.35903]
[1780036627464,39.67,73599.89,0.0,-0.99092,1e-05,1.35331]
[1780036629473,39.67,73599.07,0.0,-0.99093,1e-05,1.3521]
[1780036629478,39.67,73598.64,0.0,-0.99094,1e-05,1.35163]
[1780036632890,39.67,73598.56,0.0,-0.99093,1e-05,1.35183]
[1780036632967,39.67,73598.56,0.0,-0.99093,1e-05,1.35183]
[1780036643577,39.67,73598.49,0.0,-0.99093,1e-05,1.35261]
[1780036648206,39.67,73598.97,0.0,-0.99092,1e-05,1.35332]
[1780036648220,39.67,73598.97,0.0,-0.99092,1e-05,1.35332]
[1780036650947,39.67,73598.82,0.0,-0.99092,1e-05,1.3531]
[1780036650968,39.67,73598.82,0.0,-0.99092,1e-05,1.3531]
[1780036652641,39.67,73598.59,0.0,-0.99094,1e-05,1.35124]
[1780036661258,39.67,73598.47,0.0,-0.99094,1e-05,1.35106]
[1780036661471,39.67,73598.47,0.0,-0.99094,1e-05,1.35106]
[1780036663719,39.67,73594.02,0.0,-0.99099,1e-05,1.34451]
[1780036665733,39.67,73589.73,0.0,-0.99103,1e-05,1.33822]
[1780036668779,39.67,73589.01,0.0,-0.99104,1e-05,1.33717]
[1780036668967,39.67,73587.97,0.0,-0.99105,1e-05,1.33565]
[1780036670712,39.67,73588.17,0.0,-0.99105,1e-05,1.33594]
[1780036670718,39.67,73588.17,0.0,-0.99105,1e-05,1.33594]
[1780036670768,39.67,73588.2,0.0,-0.99105,1e-05,1.33599]
[1780036675803,39.67,73585.98,0.0,-0.99108,1e-05,1.33275]
[1780036680851,39.67,73586.5,0.0,-0.99107,1e-05,1.3335]
[1780036686893,39.67,73585.74,0.0,-0.99108,1e-05,1.33251]
[1780036688214,39.67,73585.74,0.0,-0.99108,1e-05,1.33251]
[1780036688233,39.67,73585.74,0.0,-0.99108,1e-05,1.33251]
[1780036693942,39.67,73584.02,0.0,-0.9911,1e-05,1.33001]
[1780036694551,39.67,73584.02,0.0,-0.9911,1e-05,1.33001]
[1780036695094,39.67,73584.14,0.0,-0.9911,1e-05,1.33018]
[1780036695217,39.67,73584.14,0.0,-0.9911,1e-05,1.33018]
[1780036695956,39.67,73585.07,0.0,-0.99109,1e-05,1.33154]
[1780036700992,39.67,73586.0,0.0,-0.99108,1e-05,1.33289]
[1780036706085,39.67,73582.97,0.0,-0.99111,1e-05,1.32848]
[1780036712127,39.67,73580.41,0.0,-0.99115,1e-05,1.32326]
[1780036717469,39.67,73578.41,0.0,-0.99117,1e-05,1.32036]
[1780036723860,39.67,73574.76,0.0,-0.99121,1e-05,1.31509]
[1780036723970,39.67,73574.76,0.0,-0.99121,1e-05,1.31509]
[1780036723962,39.67,73574.57,0.0,-0.99121,1e-05,1.31481]
[1780036730253,39.67,73574.62,0.0,-0.99121,1e-05,1.31489]
[1780036733471,39.67,73577.13,0.0,-0.99118,1e-05,1.31851]
[1780036736662,39.67,73574.11,0.0,-0.99121,1e-05,1.31415]
[1780036736731,39.67,73574.11,0.0,-0.99121,1e-05,1.31415]
[1780036736760,39.67,73572.69,0.0,-0.99123,1e-05,1.3121]
[1780036741331,39.67,73580.55,0.0,-0.99114,1e-05,1.32347]
[1780036743344,39.67,73581.9,0.0,-0.99113,1e-05,1.32542]
[1780036744269,39.67,73581.9,0.0,-0.99113,1e-05,1.32542]
[1780036744467,39.67,73581.9,0.0,-0.99113,1e-05,1.32542]
[1780036750392,39.67,73582.27,0.0,-0.99113,1e-05,1.32596]
[1780036753595,39.67,73584.62,0.0,-0.9911,1e-05,1.32938]
[1780036753718,39.67,73584.62,0.0,-0.9911,1e-05,1.32938]
[1780036755603,39.67,73584.83,0.0,-0.9911,1e-05,1.32969]
[1780036755723,39.67,73584.83,0.0,-0.9911,1e-05,1.32969]
[1780036755824,39.67,73585.33,0.0,-0.99109,1e-05,1.33041]
[1780036761471,39.67,73585.4,0.0,-0.99109,1e-05,1.33052]
[1780036765992,39.67,73585.29,0.0,-0.99109,1e-05,1.33036]
[1780036766218,39.67,73585.29,0.0,-0.99109,1e-05,1.33036]
[1780036771541,39.67,73584.67,0.0,-0.99111,1e-05,1.32795]
[1780036774527,39.67,73583.89,0.0,-0.99112,1e-05,1.32682]
[1780036774659,39.67,73583.89,0.0,-0.99112,1e-05,1.32682]
[1780036774723,39.67,73583.89,0.0,-0.99112,1e-05,1.32682]
[1780036774749,39.67,73584.3,0.0,-0.99111,1e-05,1.32741]
[1780036780604,39.67,73584.27,0.0,-0.99111,1e-05,1.32737]
[1780036787659,39.67,73584.38,0.0,-0.99111,1e-05,1.32753]
[1780036790364,39.67,73584.38,0.0,-0.99111,1e-05,1.32753]
[1780036790471,39.67,73584.38,0.0,-0.99111,1e-05,1.32753]
[1780036790510,39.67,73584.38,0.0,-0.99111,1e-05,1.32753]
[1780036790719,39.67,73584.38,0.0,-0.99111,1e-05,1.32753]
[1780036790776,39.67,73584.38,0.0,-0.99111,1e-05,1.32753]
[1780036796722,39.67,73587.23,0.0,-0.99108,1e-05,1.33168]
[1780036798333,39.67,73587.81,0.0,-0.99107,1e-05,1.33253]
[1780036798467,39.67,73587.81,0.0,-0.99107,1e-05,1.33253]
[1780036803771,39.67,73587.78,0.0,-0.99108,1e-05,1.33248]
[1780036807847,39.67,73587.73,0.0,-0.99108,1e-05,1.33241]
[1780036807966,39.67,73587.73,0.0,-0.99108,1e-05,1.33241]
[1780036813841,39.67,73587.82,0.0,-0.99107,1e-05,1.33254]
[1780036819081,39.67,73586.17,0.0,-0.99109,1e-05,1.33014]
[1780036819223,39.67,73586.36,0.0,-0.99109,1e-05,1.33041]
[1780036819404,39.67,73586.36,0.0,-0.99109,1e-05,1.33041]
[1780036819470,39.67,73586.36,0.0,-0.99109,1e-05,1.33041]
[1780036819883,39.67,73585.89,0.0,-0.9911,1e-05,1.32973]
[1780036824919,39.67,73585.29,0.0,-0.9911,1e-05,1.32885]
[1780036830992,39.67,73585.24,0.0,-0.9911,1e-05,1.32878]
[1780036838011,39.67,73585.34,0.0,-0.99111,1e-05,1.32743]
[1780036843048,39.67,73589.86,0.0,-0.99106,1e-05,1.33401]
[1780036843819,39.67,73589.86,0.0,-0.99106,1e-05,1.33401]
[1780036843974,39.67,73589.86,0.0,-0.99106,1e-05,1.33401]
[1780036844094,39.67,73589.86,0.0,-0.99106,1e-05,1.33401]
[1780036844219,39.67,73589.83,0.0,-0.99106,1e-05,1.33397]
[1780036845061,39.67,73589.69,0.0,-0.99106,1e-05,1.33376]
[1780036850097,39.67,73589.56,0.0,-0.99107,1e-05,1.33357]
[1780036853449,39.67,73589.55,0.0,-0.99107,1e-05,1.33356]
[1780036853470,39.67,73589.55,0.0,-0.99107,1e-05,1.33356]
[1780036859159,39.67,73594.36,0.0,-0.99101,1e-05,1.3406]
[1780036860251,39.67,73594.36,0.0,-0.99101,1e-05,1.3406]
[1780036861144,39.67,73594.45,0.0,-0.99101,1e-05,1.34073]
[1780036861220,39.67,73594.45,0.0,-0.99101,1e-05,1.34073]
[1780036862114,39.67,73594.45,0.0,-0.99101,1e-05,1.34073]
[1780036862123,39.67,73595.08,0.0,-0.991,1e-05,1.34165]
[1780036862219,39.67,73595.08,0.0,-0.991,1e-05,1.34165]
[1780036868222,39.67,73596.4,0.0,-0.99099,1e-05,1.34359]
[1780036873257,39.67,73596.32,0.0,-0.99099,1e-05,1.34347]
[1780036878293,39.67,73596.5,0.0,-0.99099,1e-05,1.34374]
[1780036883328,39.67,73597.09,0.0,-0.99098,1e-05,1.3446]
[1780036884233,39.67,73597.09,0.0,-0.99098,1e-05,1.3446]
[1780036884474,39.67,73597.09,0.0,-0.99098,1e-05,1.3446]
[1780036890377,39.67,73595.84,0.0,-0.991,1e-05,1.34277]
[1780036893660,39.67,73595.53,0.0,-0.99101,1e-05,1.3408]
[1780036893725,39.67,73595.53,0.0,-0.99101,1e-05,1.3408]
[1780036894138,39.67,73595.53,0.0,-0.99101,1e-05,1.3408]
[1780036894221,39.67,73595.82,0.0,-0.99101,1e-05,1.34123]
[1780036894406,39.67,73596.13,0.0,-0.991,1e-05,1.34168]
[1780036899441,39.67,73596.76,0.0,-0.991,1e-05,1.34261]
[1780036905866,39.67,73596.56,0.0,-0.991,1e-05,1.34231]
[1780036905976,39.67,73596.56,0.0,-0.991,1e-05,1.34231]
[1780036909154,39.67,73596.83,0.0,-0.99099,1e-05,1.34271]
[1780036911876,39.67,73597.04,0.0,-0.99099,1e-05,1.34302]
[1780036911970,39.67,73597.04,0.0,-0.99099,1e-05,1.34302]
[1780036912634,39.67,73596.27,0.0,-0.991,1e-05,1.34189]
[1780036912720,39.67,73596.27,0.0,-0.991,1e-05,1.34189]
[1780036912730,39.67,73595.53,0.0,-0.99101,1e-05,1.3408]
[1780036918575,39.67,73596.39,0.0,-0.991,1e-05,1.34206]
[1780036921011,39.67,73596.52,0.0,-0.991,1e-05,1.34225]
[1780036921221,39.67,73597.06,0.0,-0.99099,1e-05,1.34305]
[1780036926631,39.67,73598.19,0.0,-0.99098,1e-05,1.34471]
[1780036931666,39.67,73597.94,0.0,-0.99098,1e-05,1.34434]
[1780036933788,39.67,73597.82,0.0,-0.99098,1e-05,1.34416]
[1780036933974,39.67,73597.82,0.0,-0.99098,1e-05,1.34416]
[1780036934570,39.67,73597.74,0.0,-0.99098,1e-05,1.34405]
[1780036934721,39.67,73597.74,0.0,-0.99098,1e-05,1.34405]
[1780036934750,39.67,73598.03,0.0,-0.99098,1e-05,1.34447]
[1780036940729,39.68,73597.36,0.0,-0.99098,1e-05,1.34399]
[1780036945764,39.68,73597.9,0.0,-0.99098,1e-05,1.34478]
[1780036947406,39.68,73597.93,0.0,-0.99098,1e-05,1.34482]
[1780036947471,39.68,73597.93,0.0,-0.99098,1e-05,1.34482]
[1780036952812,39.68,73597.72,0.0,-0.99099,1e-05,1.343]
[1780036957848,39.68,73598.71,0.0,-0.99098,1e-05,1.34446]
[1780036959695,39.68,73598.68,0.0,-0.99098,1e-05,1.34441]
[1780036959717,39.68,73598.68,0.0,-0.99098,1e-05,1.34441]
[1780036964897,39.68,73598.15,0.0,-0.99099,1e-05,1.34363]
[1780036967646,39.68,73598.2,0.0,-0.99099,1e-05,1.34371]
[1780036967732,39.68,73598.2,0.0,-0.99099,1e-05,1.34371]
[1780036967918,39.68,73597.2,0.0,-0.991,1e-05,1.34224]
[1780036968933,39.68,73597.2,0.0,-0.991,1e-05,1.34224]
[1780036968968,39.68,73597.2,0.0,-0.991,1e-05,1.34224]
[1780036974968,39.68,73597.1,0.0,-0.991,1e-05,1.34209]
[1780036979405,39.68,73597.9,0.0,-0.99099,1e-05,1.34327]
[1780036979474,39.68,73597.9,0.0,-0.99099,1e-05,1.34327]
[1780036980259,39.68,73597.9,0.0,-0.99099,1e-05,1.34327]
[1780036980470,39.68,73597.9,0.0,-0.99099,1e-05,1.34327]
[1780036980557,39.68,73597.9,0.0,-0.99099,1e-05,1.34327]
[1780036986045,39.68,73597.53,0.0,-0.99099,1e-05,1.34272]
[1780036992088,39.68,73597.13,0.0,-0.991,1e-05,1.3423]
[1780036993278,39.68,73597.13,0.0,-0.991,1e-05,1.3423]
[1780036993471,39.68,73597.13,0.0,-0.991,1e-05,1.3423]
[1780036993850,39.68,73597.13,0.0,-0.991,1e-05,1.3423]
[1780036993971,39.68,73597.13,0.0,-0.991,1e-05,1.3423]
[1780036994103,39.68,73597.05,0.0,-0.991,1e-05,1.34218]
[1780036999138,39.68,73596.88,0.0,-0.991,1e-05,1.34193]
[1780037000033,39.68,73596.88,0.0,-0.991,1e-05,1.34193]
[1780037000223,39.68,73596.88,0.0,-0.991,1e-05,1.34193]
[1780037006187,39.68,73596.71,0.0,-0.991,1e-05,1.34185]
[1780037010489,39.68,73597.2,0.0,-0.99099,1e-05,1.34257]
[1780037010718,39.68,73597.2,0.0,-0.99099,1e-05,1.34257]
[1780037021680,39.68,73597.21,0.0,-0.991,1e-05,1.34107]
[1780037021723,39.68,73597.21,0.0,-0.991,1e-05,1.34107]
[1780037022660,39.68,73597.74,0.0,-0.991,1e-05,1.34185]
[1780037022719,39.68,73597.74,0.0,-0.991,1e-05,1.34185]
[1780037022761,39.68,73597.21,0.0,-0.991,1e-05,1.34107]
[1780037028341,39.68,73597.71,0.0,-0.991,1e-05,1.34181]
[1780037035390,39.68,73598.31,0.0,-0.99099,1e-05,1.34269]
[1780037041432,39.68,73597.89,0.0,-0.991,1e-05,1.34207]
[1780037045609,39.68,73598.0,0.0,-0.99099,1e-05,1.34223]
[1780037045718,39.68,73598.0,0.0,-0.99099,1e-05,1.34223]
[1780037046353,39.68,73597.6,0.0,-0.991,1e-05,1.34164]
[1780037046470,39.68,73597.6,0.0,-0.991,1e-05,1.34164]
[1780037046563,39.68,73597.69,0.0,-0.991,1e-05,1.34178]
[1780037049518,39.68,73597.91,0.0,-0.991,1e-05,1.3421]
[1780037049722,39.68,73597.91,0.0,-0.991,1e-05,1.3421]
[1780037054527,39.68,73605.36,0.0,-0.99091,1e-05,1.35307]
[1780037055683,39.68,73605.36,0.0,-0.99091,1e-05,1.35307]
[1780037055721,39.68,73605.36,0.0,-0.99091,1e-05,1.35307]
[1780037056442,39.68,73606.9,0.0,-0.9909,1e-05,1.35535]
[1780037056472,39.68,73606.9,0.0,-0.9909,1e-05,1.35535]
[1780037056541,39.68,73606.75,0.0,-0.9909,1e-05,1.35513]
[1780037062076,39.68,73605.99,0.0,-0.99091,1e-05,1.354]
[1780037062217,39.68,73605.99,0.0,-0.99091,1e-05,1.354]
[1780037064829,39.68,73605.93,0.0,-0.99091,1e-05,1.35391]
[1780037064968,39.68,73605.93,0.0,-0.99091,1e-05,1.35391]
[1780037065069,39.68,73605.99,0.0,-0.99091,1e-05,1.354]
[1780037071646,39.68,73606.17,0.0,-0.99091,1e-05,1.35275]
[1780037072746,39.68,73606.17,0.0,-0.99091,1e-05,1.35275]
[1780037072969,39.68,73606.17,0.0,-0.99091,1e-05,1.35275]
[1780037079055,39.68,73606.2,0.0,-0.99091,1e-05,1.35279]
[1780037084425,39.68,73606.52,0.0,-0.99091,1e-05,1.35326]
[1780037084471,39.68,73606.52,0.0,-0.99091,1e-05,1.35326]
[1780037085470,39.68,73607.53,0.0,-0.9909,1e-05,1.35476]
[1780037085721,39.68,73607.53,0.0,-0.9909,1e-05,1.35476]
[1780037085745,39.68,73607.73,0.0,-0.9909,1e-05,1.35505]
[1780037090782,39.68,73607.45,0.0,-0.9909,1e-05,1.35464]
[1780037093145,39.68,73607.53,0.0,-0.9909,1e-05,1.35476]
[1780037093220,39.68,73607.53,0.0,-0.9909,1e-05,1.35476]
[1780037098838,39.68,73606.7,0.0,-0.99091,1e-05,1.35353]
[1780037102284,39.68,73606.84,0.0,-0.99091,1e-05,1.35374]
[1780037102467,39.68,73606.77,0.0,-0.99091,1e-05,1.35363]
[1780037103327,39.68,73606.77,0.0,-0.99091,1e-05,1.35363]
[1780037103364,39.68,73605.86,0.0,-0.99092,1e-05,1.35229]
[1780037103472,39.68,73605.86,0.0,-0.99092,1e-05,1.35229]
[1780037108908,39.68,73606.84,0.0,-0.99091,1e-05,1.35374]
[1780037111729,39.68,73606.67,0.0,-0.99091,1e-05,1.35349]
[1780037111967,39.68,73606.67,0.0,-0.99091,1e-05,1.35349]
[1780037113316,39.68,73606.72,0.0,-0.99091,1e-05,1.35356]
[1780037113360,39.68,73606.36,0.0,-0.99091,1e-05,1.35303]
[1780037113471,39.68,73606.36,0.0,-0.99091,1e-05,1.35303]
[1780037118979,39.68,73608.04,0.0,-0.99089,1e-05,1.35551]
[1780037120993,39.68,73611.39,0.0,-0.99086,1e-05,1.36048]
[1780037122000,39.68,73616.65,0.0,-0.9908,1e-05,1.3683]
[1780037123506,39.68,73617.02,0.0,-0.99079,1e-05,1.36885]
[1780037123721,39.68,73617.02,0.0,-0.99079,1e-05,1.36885]
[1780037129049,39.68,73617.51,0.0,-0.99079,1e-05,1.36959]
[1780037135092,39.68,73617.73,0.0,-0.99079,1e-05,1.36838]
[1780037138440,39.68,73617.31,0.0,-0.9908,1e-05,1.36775]
[1780037138468,39.68,73617.31,0.0,-0.9908,1e-05,1.36775]
[1780037139550,39.68,73617.31,0.0,-0.9908,1e-05,1.36775]
[1780037139718,39.68,73617.31,0.0,-0.9908,1e-05,1.36775]
[1780037140127,39.68,73617.24,0.0,-0.9908,1e-05,1.36765]
[1780037144155,39.68,73614.21,0.0,-0.99083,1e-05,1.36314]
[1780037145162,39.68,73608.26,0.0,-0.9909,1e-05,1.35431]
[1780037145571,39.68,73608.26,0.0,-0.9909,1e-05,1.35431]
[1780037145719,39.68,73608.26,0.0,-0.9909,1e-05,1.35431]
[1780037151204,39.68,73609.31,0.0,-0.99089,1e-05,1.35587]
[1780037152102,39.68,73609.31,0.0,-0.99089,1e-05,1.35587]
[1780037152217,39.68,73609.31,0.0,-0.99089,1e-05,1.35587]
[1780037153462,39.68,73609.46,0.0,-0.99089,1e-05,1.35609]
[1780037153470,39.68,73609.46,0.0,-0.99089,1e-05,1.35609]
[1780037155232,39.68,73609.22,0.0,-0.99089,1e-05,1.35573]
[1780037157540,39.68,73609.07,0.0,-0.99089,1e-05,1.35551]
[1780037157721,39.68,73609.07,0.0,-0.99089,1e-05,1.35551]
[1780037163296,39.68,73608.0,0.0,-0.9909,1e-05,1.35393]
[1780037168324,39.68,73608.74,0.0,-0.99089,1e-05,1.35502]
[1780037170971,39.68,73608.24,0.0,-0.9909,1e-05,1.35428]
[1780037171221,39.68,73608.24,0.0,-0.9909,1e-05,1.35428]
[1780037172210,39.68,73608.34,0.0,-0.9909,1e-05,1.35443]
[1780037172221,39.68,73608.34,0.0,-0.9909,1e-05,1.35443]
[1780037172352,39.68,73608.28,0.0,-0.9909,1e-05,1.35434]
[1780037178394,39.68,73609.63,0.0,-0.99088,1e-05,1.35634]
[1780037178809,39.68,73609.63,0.0,-0.99088,1e-05,1.35634]
[1780037178969,39.68,73609.63,0.0,-0.99088,1e-05,1.35634]
[1780037179401,39.68,73615.93,0.0,-0.99081,1e-05,1.3657]
[1780037180570,39.68,73617.26,0.0,-0.9908,1e-05,1.36768]
[1780037180719,39.68,73617.26,0.0,-0.9908,1e-05,1.36768]
[1780037181415,39.68,73617.53,0.0,-0.9908,1e-05,1.36808]
[1780037185457,39.68,73617.46,0.0,-0.9908,1e-05,1.36798]
[1780037185468,39.68,73617.46,0.0,-0.9908,1e-05,1.36798]
[1780037192497,39.68,73617.22,0.0,-0.99081,1e-05,1.36608]
[1780037197463,39.68,73617.23,0.0,-0.99081,1e-05,1.3661]
[1780037197717,39.68,73617.24,0.0,-0.99081,1e-05,1.36611]
[1780037199531,39.68,73617.45,0.0,-0.99081,1e-05,1.36643]
[1780037199723,39.68,73617.45,0.0,-0.99081,1e-05,1.36643]
[1780037199784,39.68,73617.32,0.0,-0.99081,1e-05,1.36623]
[1780037205592,39.68,73618.95,0.0,-0.99079,1e-05,1.36866]
[1780037211475,39.68,73619.54,0.0,-0.99078,1e-05,1.36954]
[1780037219734,39.68,73619.6,0.0,-0.99078,1e-05,1.36963]
[1780037219967,39.68,73619.6,0.0,-0.99078,1e-05,1.36963]
[1780037220357,39.68,73619.6,0.0,-0.99078,1e-05,1.36963]
[1780037220470,39.68,73619.6,0.0,-0.99078,1e-05,1.36963]
[1780037220446,39.68,73619.15,0.0,-0.99079,1e-05,1.36896]
[1780037226818,39.68,73619.53,0.0,-0.99078,1e-05,1.36953]
[1780037228596,39.68,73619.36,0.0,-0.99079,1e-05,1.36927]
[1780037228719,39.68,73619.36,0.0,-0.99079,1e-05,1.36927]
[1780037229203,39.68,73619.36,0.0,-0.99079,1e-05,1.36927]
[1780037229219,39.68,73619.36,0.0,-0.99079,1e-05,1.36927]
[1780037229304,39.68,73618.96,0.0,-0.99079,1e-05,1.36868]
[1780037234798,39.68,73619.28,0.0,-0.99079,1e-05,1.36916]
[1780037235772,39.68,73619.28,0.0,-0.99079,1e-05,1.36916]
[1780037235969,39.68,73619.28,0.0,-0.99079,1e-05,1.36916]
[1780037236291,39.68,73619.28,0.0,-0.99079,1e-05,1.36916]
[1780037236469,39.68,73619.28,0.0,-0.99079,1e-05,1.36916]
[1780037236387,39.68,73620.38,0.0,-0.99077,1e-05,1.3708]
[1780037239833,39.68,73623.85,0.0,-0.99073,1e-05,1.37599]
[1780037240840,39.68,73631.65,0.0,-0.99064,1e-05,1.38772]
[1780037241847,39.68,73634.82,0.0,-0.99061,1e-05,1.39251]
[1780037246802,39.68,73636.45,0.0,-0.99059,1e-05,1.39498]
[1780037246968,39.68,73636.45,0.0,-0.99059,1e-05,1.39498]
[1780037247069,39.68,73639.34,0.0,-0.99056,1e-05,1.39936]
[1780037248896,39.68,73643.67,0.0,-0.99051,1e-05,1.40595]
[1780037253931,39.68,73644.95,0.0,-0.9905,1e-05,1.40634]
[1780037254732,39.68,73644.95,0.0,-0.9905,1e-05,1.40634]
[1780037254967,39.68,73644.95,0.0,-0.9905,1e-05,1.40634]
[1780037256952,39.68,73650.18,0.0,-0.99044,1e-05,1.41433]
[1780037261790,39.68,73650.11,0.0,-0.99044,1e-05,1.41423]
[1780037261967,39.68,73650.11,0.0,-0.99044,1e-05,1.41423]
[1780037261987,39.68,73650.36,0.0,-0.99044,1e-05,1.41461]
[1780037266730,39.68,73649.85,0.0,-0.99044,1e-05,1.41383]
[1780037266969,39.68,73649.85,0.0,-0.99044,1e-05,1.41383]
[1780037271767,39.68,73651.24,0.0,-0.99043,1e-05,1.41596]
[1780037275611,39.68,73652.52,0.0,-0.99041,1e-05,1.41792]
[1780037275719,39.68,73652.52,0.0,-0.99041,1e-05,1.41792]
[1780037276090,39.68,73652.7,0.0,-0.99041,1e-05,1.4182]
[1780037276795,39.68,73652.7,0.0,-0.99041,1e-05,1.4182]
[1780037276969,39.68,73652.7,0.0,-0.99041,1e-05,1.4182]
[1780037282132,39.68,73653.82,0.0,-0.9904,1e-05,1.41998]
[1780037287167,39.68,73653.63,0.0,-0.9904,1e-05,1.41984]
[1780037290188,39.68,73656.2,0.0,-0.99037,1e-05,1.42389]
[1780037291476,39.68,73656.2,0.0,-0.99037,1e-05,1.42389]
[1780037291720,39.68,73656.2,0.0,-0.99037,1e-05,1.42389]
[1780037292202,39.68,73655.85,0.0,-0.99037,1e-05,1.42335]
[1780037292705,39.68,73655.85,0.0,-0.99037,1e-05,1.42335]
[1780037292718,39.68,73655.85,0.0,-0.99037,1e-05,1.42335]
[1780037299252,39.68,73654.31,0.0,-0.99039,1e-05,1.421]
[1780037300718,39.68,73654.76,0.0,-0.99038,1e-05,1.42169]
[1780037300967,39.68,73654.76,0.0,-0.99038,1e-05,1.42169]
[1780037301266,39.68,73655.67,0.0,-0.99037,1e-05,1.42312]
[1780037301945,39.68,73655.67,0.0,-0.99037,1e-05,1.42312]
[1780037301971,39.68,73655.67,0.0,-0.99037,1e-05,1.42312]
[1780037308316,39.68,73654.82,0.0,-0.99038,1e-05,1.42195]
[1780037309551,39.68,73654.82,0.0,-0.99038,1e-05,1.42195]
[1780037309571,39.68,73655.99,0.0,-0.99037,1e-05,1.42375]
[1780037309720,39.68,73655.99,0.0,-0.99037,1e-05,1.42375]
[1780037310330,39.68,73656.94,0.0,-0.99036,1e-05,1.42522]
[1780037310707,39.68,73656.94,0.0,-0.99036,1e-05,1.42522]
[1780037310719,39.68,73656.94,0.0,-0.99036,1e-05,1.42522]
[1780037316372,39.68,73657.42,0.0,-0.99036,1e-05,1.42438]
[1780037317661,39.68,73657.28,0.0,-0.99036,1e-05,1.42416]
[1780037317721,39.68,73657.28,0.0,-0.99036,1e-05,1.42416]
[1780037318526,39.68,73657.28,0.0,-0.99036,1e-05,1.42416]
[1780037318570,39.68,73656.49,0.0,-0.99037,1e-05,1.42294]
[1780037318719,39.68,73656.49,0.0,-0.99037,1e-05,1.42294]
[1780037320350,39.68,73656.52,0.0,-0.99037,1e-05,1.42302]
[1780037329463,39.68,73656.71,0.0,-0.99037,1e-05,1.42357]
[1780037332597,39.68,73656.7,0.0,-0.99037,1e-05,1.42361]
[1780037332718,39.68,73657.15,0.0,-0.99036,1e-05,1.42433]
[1780037333543,39.68,73657.15,0.0,-0.99036,1e-05,1.42433]
[1780037333545,39.68,73657.15,0.0,-0.99036,1e-05,1.42435]
[1780037333718,39.68,73657.15,0.0,-0.99036,1e-05,1.42435]
[1780037337166,39.68,73656.46,0.0,-0.99037,1e-05,1.42336]
[1780037337240,39.68,73656.46,0.0,-0.99037,1e-05,1.42336]
[1780037337519,39.68,73656.84,0.0,-0.99036,1e-05,1.42397]
[1780037337731,39.68,73656.84,0.0,-0.99036,1e-05,1.42397]
[1780037337969,39.68,73656.84,0.0,-0.99036,1e-05,1.42397]
[1780037343561,39.68,73656.63,0.0,-0.99037,1e-05,1.4238]
[1780037348596,39.69,73656.8,0.0,-0.99036,1e-05,1.4242]
[1780037353631,39.69,73656.83,0.0,-0.99036,1e-05,1.42437]
[1780037355623,39.69,73656.8,0.0,-0.99036,1e-05,1.42435]
[1780037355722,39.69,73656.8,0.0,-0.99036,1e-05,1.42435]
[1780037355724,39.69,73657.38,0.0,-0.99035,1e-05,1.42527]
[1780037356634,39.69,73657.38,0.0,-0.99035,1e-05,1.42527]
[1780037356720,39.69,73657.38,0.0,-0.99035,1e-05,1.42527]
[1780037358666,39.69,73660.67,0.0,-0.99032,1e-05,1.43039]
[1780037360680,39.69,73658.36,0.0,-0.99034,1e-05,1.42683]
[1780037366722,39.69,73657.98,0.0,-0.99035,1e-05,1.42633]
[1780037368172,39.69,73657.98,0.0,-0.99035,1e-05,1.42633]
[1780037368218,39.69,73657.98,0.0,-0.99035,1e-05,1.42633]
[1780037368273,39.69,73657.98,0.0,-0.99035,1e-05,1.42633]
[1780037369202,39.69,73657.98,0.0,-0.99035,1e-05,1.42633]
[1780037369219,39.69,73657.98,0.0,-0.99035,1e-05,1.42633]
[1780037370659,39.69,73657.19,0.0,-0.99036,1e-05,1.42511]
[1780037371757,39.69,73653.56,0.0,-0.99041,1e-05,1.41795]
[1780037374810,39.69,73653.8,0.0,-0.99041,1e-05,1.41832]
[1780037374967,39.69,73653.8,0.0,-0.99041,1e-05,1.41832]
[1780037375069,39.69,73654.43,0.0,-0.9904,1e-05,1.41929]
[1780037375742,39.69,73654.43,0.0,-0.9904,1e-05,1.41929]
[1780037375969,39.69,73654.43,0.0,-0.9904,1e-05,1.41929]
[1780037381828,39.69,73656.31,0.0,-0.99038,1e-05,1.42232]
[1780037385126,39.69,73656.42,0.0,-0.99037,1e-05,1.42254]
[1780037385217,39.69,73656.42,0.0,-0.99037,1e-05,1.42254]
[1780037385228,39.69,73656.42,0.0,-0.99037,1e-05,1.42257]
[1780037387340,39.69,73655.84,0.0,-0.99038,1e-05,1.42171]
[1780037387467,39.69,73655.84,0.0,-0.99038,1e-05,1.42171]
[1780037387567,39.69,73653.19,0.0,-0.99041,1e-05,1.4177]
[1780037387871,39.69,73649.43,0.0,-0.99046,1e-05,1.41194]
[1780037392906,39.69,73649.41,0.0,-0.99045,1e-05,1.41214]
[1780037395727,39.69,73648.9,0.0,-0.99046,1e-05,1.41144]
[1780037395970,39.69,73648.9,0.0,-0.99046,1e-05,1.41144]
[1780037395997,39.69,73648.89,0.0,-0.99046,1e-05,1.41147]
[1780037397933,39.69,73648.62,0.0,-0.99046,1e-05,1.4111]
[1780037397968,39.69,73648.62,0.0,-0.99046,1e-05,1.4111]
[1780037402326,39.69,73647.81,0.0,-0.99047,1e-05,1.40991]
[1780037402468,39.69,73647.81,0.0,-0.99047,1e-05,1.40991]
[1780037402489,39.69,73648.45,0.0,-0.99046,1e-05,1.41089]
[1780037403270,39.69,73648.45,0.0,-0.99046,1e-05,1.41089]
[1780037403470,39.69,73648.45,0.0,-0.99046,1e-05,1.41089]
[1780037409021,39.69,73648.71,0.0,-0.99046,1e-05,1.41128]
[1780037412442,39.69,73648.81,0.0,-0.99046,1e-05,1.41144]
[1780037412473,39.69,73648.81,0.0,-0.99046,1e-05,1.41144]
[1780037412656,39.69,73649.11,0.0,-0.99046,1e-05,1.4119]
[1780037413774,39.69,73649.44,0.0,-0.99045,1e-05,1.4124]
[1780037413983,39.69,73649.44,0.0,-0.99045,1e-05,1.4124]
[1780037416071,39.69,73649.52,0.0,-0.99045,1e-05,1.41252]
[1780037422187,39.69,73649.13,0.0,-0.99046,1e-05,1.41193]
[1780037422217,39.69,73649.13,0.0,-0.99046,1e-05,1.41193]
[1780037422348,39.69,73648.81,0.0,-0.99046,1e-05,1.41144]
[1780037423069,39.69,73648.81,0.0,-0.99046,1e-05,1.41144]
[1780037423218,39.69,73648.81,0.0,-0.99046,1e-05,1.41144]
[1780037429161,39.69,73649.33,0.0,-0.99045,1e-05,1.41231]
[1780037430376,39.69,73649.33,0.0,-0.99045,1e-05,1.41231]
[1780037430467,39.69,73649.33,0.0,-0.99045,1e-05,1.41231]
[1780037430537,39.69,73649.52,0.0,-0.99045,1e-05,1.4126]
[1780037431501,39.69,73649.52,0.0,-0.99045,1e-05,1.4126]
[1780037431723,39.69,73650.34,0.0,-0.99045,1e-05,1.41228]
[1780037437266,39.69,73650.1,0.0,-0.99045,1e-05,1.41191]
[1780037437469,39.69,73650.1,0.0,-0.99045,1e-05,1.41191]
[1780037437551,39.69,73650.25,0.0,-0.99045,1e-05,1.41214]
[1780037438028,39.69,73650.25,0.0,-0.99045,1e-05,1.41214]
[1780037438220,39.69,73650.25,0.0,-0.99045,1e-05,1.41214]
[1780037444265,39.69,73649.63,0.0,-0.99046,1e-05,1.41119]
[1780037449361,39.69,73649.38,0.0,-0.99046,1e-05,1.41081]
[1780037449467,39.69,73649.38,0.0,-0.99046,1e-05,1.41081]
[1780037449569,39.69,73647.22,0.0,-0.99049,1e-05,1.40751]
[1780037451323,39.69,73639.5,0.0,-0.99058,1e-05,1.39577]
[1780037452322,39.69,73633.86,0.0,-0.99064,1e-05,1.38729]
[1780037453467,39.69,73633.86,0.0,-0.99064,1e-05,1.38729]
[1780037453527,39.69,73636.95,0.0,-0.99061,1e-05,1.39202]
[1780037453723,39.69,73636.95,0.0,-0.99061,1e-05,1.39202]
[1780037459407,39.69,73639.22,0.0,-0.99058,1e-05,1.39555]
[1780037460414,39.69,73643.02,0.0,-0.99053,1e-05,1.40132]
[1780037460819,39.69,73643.02,0.0,-0.99053,1e-05,1.40132]
[1780037460969,39.69,73643.02,0.0,-0.99053,1e-05,1.40132]
[1780037461528,39.69,73648.01,0.0,-0.99048,1e-05,1.40893]
[1780037464102,39.69,73648.68,0.0,-0.99047,1e-05,1.40995]
[1780037464218,39.69,73648.68,0.0,-0.99047,1e-05,1.40995]
[1780037467890,39.69,73649.57,0.0,-0.99046,1e-05,1.41136]
[1780037473505,39.69,73650.05,0.0,-0.99045,1e-05,1.41234]
[1780037474310,39.69,73650.05,0.0,-0.99045,1e-05,1.41234]
[1780037474469,39.69,73650.05,0.0,-0.99045,1e-05,1.41234]
[1780037477469,39.69,73650.6,0.0,-0.99044,1e-05,1.4133]
[1780037477733,39.69,73652.01,0.0,-0.99043,1e-05,1.41549]
[1780037478540,39.69,73654.81,0.0,-0.99039,1e-05,1.41983]
[1780037478970,39.69,73654.81,0.0,-0.99039,1e-05,1.41983]
[1780037479218,39.69,73654.81,0.0,-0.99039,1e-05,1.41983]
[1780037479470,39.69,73654.81,0.0,-0.99039,1e-05,1.41983]
[1780037479547,39.69,73655.69,0.0,-0.99038,1e-05,1.42118]
[1780037484582,39.7,73655.79,0.0,-0.99038,1e-05,1.42135]
[1780037489441,39.7,73655.95,0.0,-0.99038,1e-05,1.42162]
[1780037489468,39.7,73655.95,0.0,-0.99038,1e-05,1.42162]
[1780037495659,39.7,73657.08,0.0,-0.99038,1e-05,1.42186]
[1780037498680,39.7,73661.48,0.0,-0.99032,1e-05,1.42869]
[1780037500694,39.7,73665.89,0.0,-0.99027,1e-05,1.43552]
[1780037503193,39.7,73667.73,0.0,-0.99025,1e-05,1.43837]
[1780037503220,39.7,73667.73,0.0,-0.99025,1e-05,1.43837]
[1780037503470,39.7,73667.73,0.0,-0.99025,1e-05,1.43837]
[1780037503715,39.7,73667.97,0.0,-0.99025,1e-05,1.43874]
[1780037506736,39.7,73671.14,0.0,-0.99021,1e-05,1.44368]
[1780037509887,39.7,73670.5,0.0,-0.99022,1e-05,1.44268]
[1780037509968,39.7,73670.5,0.0,-0.99022,1e-05,1.44268]
[1780037516499,39.7,73673.05,0.0,-0.99019,1e-05,1.44666]
[1780037516720,39.7,73673.05,0.0,-0.99019,1e-05,1.44666]
[1780037518600,39.7,73673.0,0.0,-0.99019,1e-05,1.44658]
[1780037519982,39.7,73672.74,0.0,-0.99019,1e-05,1.44617]
[1780037520218,39.7,73672.74,0.0,-0.99019,1e-05,1.44617]
[1780037520319,39.7,73673.46,0.0,-0.99018,1e-05,1.4473]
[1780037522199,39.7,73673.46,0.0,-0.99018,1e-05,1.4473]
[1780037522221,39.7,73673.46,0.0,-0.99018,1e-05,1.4473]
[1780037523855,39.7,73680.63,0.0,-0.99009,1e-05,1.45853]
[1780037524863,39.7,73684.62,0.0,-0.99005,1e-05,1.46481]
[1780037525869,39.7,73692.93,0.0,-0.98995,1e-05,1.47796]
[1780037526876,39.7,73696.49,0.0,-0.9899,1e-05,1.48362]
[1780037528890,39.7,73699.92,0.0,-0.98986,1e-05,1.48909]
[1780037531924,39.7,73703.55,0.0,-0.98981,1e-05,1.4949]
[1780037532931,39.7,73706.68,0.0,-0.98978,1e-05,1.49992]
[1780037533938,39.7,73702.99,0.0,-0.98982,1e-05,1.494]
[1780037534945,39.7,73698.99,0.0,-0.98987,1e-05,1.4876]
[1780037539980,39.7,73697.44,0.0,-0.98989,1e-05,1.48513]
[1780037541994,39.7,73692.04,0.0,-0.98996,1e-05,1.47654]
[1780037545016,39.7,73686.82,0.0,-0.99002,1e-05,1.46828]
[1780037547755,39.7,73684.96,0.0,-0.99004,1e-05,1.46534]
[1780037547967,39.7,73683.37,0.0,-0.99006,1e-05,1.46284]
[1780037553076,39.7,73681.28,0.0,-0.9901,1e-05,1.45794]
[1780037555617,39.7,73681.14,0.0,-0.9901,1e-05,1.45772]
[1780037555720,39.7,73681.14,0.0,-0.9901,1e-05,1.45772]
[1780037555821,39.7,73680.99,0.0,-0.9901,1e-05,1.45748]
[1780037561133,39.7,73680.46,0.0,-0.99011,1e-05,1.45665]
[1780037562623,39.7,73680.46,0.0,-0.99011,1e-05,1.45665]
[1780037562720,39.7,73680.46,0.0,-0.99011,1e-05,1.45665]
[1780037568183,39.7,73680.45,0.0,-0.99011,1e-05,1.45664]
[1780037571593,39.7,73680.45,0.0,-0.99011,1e-05,1.45664]
[1780037571717,39.7,73680.45,0.0,-0.99011,1e-05,1.45664]
[1780037577094,39.7,73680.65,0.0,-0.99011,1e-05,1.45695]
[1780037577236,39.7,73680.65,0.0,-0.99011,1e-05,1.45695]
[1780037579961,39.7,73680.47,0.0,-0.99011,1e-05,1.45667]
[1780037579967,39.7,73680.47,0.0,-0.99011,1e-05,1.45667]
[1780037580268,39.7,73680.53,0.0,-0.99011,1e-05,1.45676]
[1780037585303,39.7,73680.21,0.0,-0.99011,1e-05,1.45626]
[1780037589431,39.7,73680.05,0.0,-0.99011,1e-05,1.45601]
[1780037589469,39.7,73680.05,0.0,-0.99011,1e-05,1.45601]
[1780037595373,39.7,73679.46,0.0,-0.99012,1e-05,1.45508]
[1780037600119,39.7,73679.39,0.0,-0.99012,1e-05,1.45497]
[1780037600219,39.7,73679.39,0.0,-0.99012,1e-05,1.45497]
[1780037602962,39.7,73679.78,0.0,-0.99012,1e-05,1.45559]
[1780037602967,39.7,73679.78,0.0,-0.99012,1e-05,1.45559]
[1780037603064,39.7,73679.78,0.0,-0.99012,1e-05,1.45559]
[1780037605727,39.7,73679.78,0.0,-0.99012,1e-05,1.45559]
[1780037605968,39.7,73678.42,0.0,-0.99013,1e-05,1.45345]
[1780037611485,39.7,73677.5,0.0,-0.99015,1e-05,1.45041]
[1780037613133,39.7,73677.5,0.0,-0.99015,1e-05,1.45041]
[1780037613217,39.7,73677.5,0.0,-0.99015,1e-05,1.45041]
[1780037615338,39.7,73677.03,0.0,-0.99016,1e-05,1.44967]
[1780037615468,39.7,73677.03,0.0,-0.99016,1e-05,1.44967]
[1780037615513,39.7,73677.2,0.0,-0.99016,1e-05,1.44994]
[1780037621555,39.7,73677.23,0.0,-0.99016,1e-05,1.44999]
[1780037627597,39.7,73677.3,0.0,-0.99016,1e-05,1.4501]
[1780037633666,39.7,73677.27,0.0,-0.99016,1e-05,1.45005]
[1780037633718,39.7,73677.27,0.0,-0.99016,1e-05,1.45005]
[1780037636621,39.7,73678.24,0.0,-0.99014,1e-05,1.45157]
[1780037636720,39.7,73678.24,0.0,-0.99014,1e-05,1.45157]
[1780037636770,39.7,73682.05,0.0,-0.9901,1e-05,1.45754]
[1780037638354,39.7,73684.46,0.0,-0.99007,1e-05,1.46133]
[1780037638467,39.7,73684.46,0.0,-0.99007,1e-05,1.46133]
[1780037638675,39.7,73684.89,0.0,-0.99006,1e-05,1.46201]
[1780037644717,39.7,73683.37,0.0,-0.99008,1e-05,1.45962]
[1780037651768,39.7,73683.98,0.0,-0.99008,1e-05,1.46058]
[1780037652090,39.7,73683.98,0.0,-0.99008,1e-05,1.46058]
[1780037652217,39.7,73683.98,0.0,-0.99008,1e-05,1.46058]
[1780037657814,39.7,73683.66,0.0,-0.99008,1e-05,1.46007]
[1780037663856,39.7,73684.15,0.0,-0.99007,1e-05,1.46084]
[1780037665457,39.7,73684.15,0.0,-0.99007,1e-05,1.46084]
[1780037665468,39.7,73684.15,0.0,-0.99007,1e-05,1.46084]
[1780037665870,39.7,73684.08,0.0,-0.99007,1e-05,1.46073]
[1780037666494,39.7,73684.08,0.0,-0.99007,1e-05,1.46073]
[1780037666676,39.7,73684.08,0.0,-0.99007,1e-05,1.46073]
[1780037671265,39.7,73684.13,0.0,-0.99007,1e-05,1.46081]
[1780037671470,39.7,73684.13,0.0,-0.99007,1e-05,1.46081]
[1780037671915,39.7,73679.65,0.0,-0.99014,1e-05,1.45217]
[1780037673381,39.7,73679.07,0.0,-0.99015,1e-05,1.45126]
[1780037673467,39.7,73679.07,0.0,-0.99015,1e-05,1.45126]
[1780037673929,39.7,73678.29,0.0,-0.99015,1e-05,1.45004]
[1780037678963,39.7,73677.23,0.0,-0.99017,1e-05,1.44839]
[1780037682393,39.7,73677.34,0.0,-0.99017,1e-05,1.44856]
[1780037682467,39.7,73677.34,0.0,-0.99017,1e-05,1.44856]
[1780037682494,39.7,73680.57,0.0,-0.99013,1e-05,1.45361]
[1780037683999,39.7,73683.71,0.0,-0.99009,1e-05,1.45854]
[1780037687302,39.7,73686.03,0.0,-0.99006,1e-05,1.46219]
[1780037687468,39.7,73686.03,0.0,-0.99006,1e-05,1.46219]
[1780037687569,39.7,73686.2,0.0,-0.99006,1e-05,1.46246]
[1780037693703,39.7,73687.48,0.0,-0.99004,1e-05,1.46448]
[1780037693723,39.7,73687.48,0.0,-0.99004,1e-05,1.46448]
[1780037699938,39.7,73687.4,0.0,-0.99004,1e-05,1.46435]
[1780037699969,39.7,73687.4,0.0,-0.99004,1e-05,1.46435]
[1780037700419,39.7,73687.87,0.0,-0.99004,1e-05,1.46509]
[1780037706421,39.7,73686.31,0.0,-0.99006,1e-05,1.46263]
[1780037707469,39.7,73686.22,0.0,-0.99006,1e-05,1.46249]
[1780037707721,39.7,73686.22,0.0,-0.99006,1e-05,1.46249]
[1780037707968,39.7,73686.22,0.0,-0.99006,1e-05,1.46249]
[1780037707822,39.7,73686.67,0.0,-0.99005,1e-05,1.4632]
[1780037713206,39.7,73686.68,0.0,-0.99005,1e-05,1.46322]
[1780037718241,39.7,73686.96,0.0,-0.99005,1e-05,1.46366]
[1780037721707,39.7,73686.09,0.0,-0.99006,1e-05,1.46229]
[1780037721720,39.7,73686.09,0.0,-0.99006,1e-05,1.46229]
[1780037722269,39.7,73681.63,0.0,-0.99011,1e-05,1.45528]
[1780037724283,39.7,73678.76,0.0,-0.99015,1e-05,1.45078]
[1780037729318,39.7,73677.82,0.0,-0.99016,1e-05,1.44931]
[1780037730751,39.7,73677.82,0.0,-0.99016,1e-05,1.44931]
[1780037730945,39.7,73677.82,0.0,-0.99016,1e-05,1.44931]
[1780037730968,39.7,73677.82,0.0,-0.99016,1e-05,1.44931]
[1780037730956,39.7,73677.24,0.0,-0.99017,1e-05,1.4484]
[1780037734353,39.7,73680.1,0.0,-0.99014,1e-05,1.45127]
[1780037736516,39.7,73680.9,0.0,-0.99013,1e-05,1.45253]
[1780037736588,39.7,73680.9,0.0,-0.99013,1e-05,1.45253]
[1780037736719,39.7,73680.9,0.0,-0.99013,1e-05,1.45253]
[1780037736822,39.7,73680.17,0.0,-0.99014,1e-05,1.45138]
[1780037742409,39.7,73680.69,0.0,-0.99014,1e-05,1.4522]
[1780037749939,39.7,73680.66,0.0,-0.99014,1e-05,1.45215]
[1780037749969,39.7,73680.66,0.0,-0.99014,1e-05,1.45215]
[1780037749994,39.7,73680.66,0.0,-0.99014,1e-05,1.45215]
[1780037750220,39.7,73680.66,0.0,-0.99014,1e-05,1.45215]
[1780037751472,39.7,73680.89,0.0,-0.99013,1e-05,1.45251]
[1780037756892,39.7,73681.37,0.0,-0.99013,1e-05,1.45326]
[1780037756973,39.7,73681.37,0.0,-0.99013,1e-05,1.45326]
[1780037757000,39.7,73681.37,0.0,-0.99013,1e-05,1.45326]
[1780037756908,39.7,73680.93,0.0,-0.99013,1e-05,1.45257]
[1780037757248,39.7,73680.93,0.0,-0.99013,1e-05,1.45257]
[1780037762549,39.7,73681.13,0.0,-0.99013,1e-05,1.45289]
[1780037767584,39.7,73681.16,0.0,-0.99013,1e-05,1.45293]
[1780037770172,39.7,73681.07,0.0,-0.99013,1e-05,1.45279]
[1780037770224,39.7,73681.07,0.0,-0.99013,1e-05,1.45279]
[1780037770256,39.7,73681.07,0.0,-0.99013,1e-05,1.45279]
[1780037770469,39.7,73681.07,0.0,-0.99013,1e-05,1.45279]
[1780037770605,39.7,73681.16,0.0,-0.99013,1e-05,1.45293]
[1780037775641,39.7,73680.29,0.0,-0.99014,1e-05,1.45157]
[1780037777654,39.7,73683.15,0.0,-0.99011,1e-05,1.45605]
[1780037778478,39.7,73683.15,0.0,-0.99011,1e-05,1.45605]
[1780037778718,39.7,73683.15,0.0,-0.99011,1e-05,1.45605]
[1780037779039,39.7,73683.15,0.0,-0.99011,1e-05,1.45605]
[1780037779219,39.7,73684.03,0.0,-0.9901,1e-05,1.45744]
[1780037779668,39.7,73684.29,0.0,-0.99009,1e-05,1.45785]
[1780037784702,39.7,73685.18,0.0,-0.99008,1e-05,1.45924]
[1780037789738,39.7,73685.88,0.0,-0.99007,1e-05,1.46035]
[1780037791752,39.7,73688.42,0.0,-0.99005,1e-05,1.46273]
[1780037793498,39.7,73689.47,0.0,-0.99004,1e-05,1.46439]
[1780037793722,39.7,73689.47,0.0,-0.99004,1e-05,1.46439]
[1780037798801,39.7,73689.87,0.0,-0.99004,1e-05,1.46502]
[1780037802829,39.7,73695.16,0.0,-0.98997,1e-05,1.47339]
[1780037806162,39.7,73695.91,0.0,-0.98996,1e-05,1.47457]
[1780037806167,39.7,73695.91,0.0,-0.98996,1e-05,1.47457]
[1780037806219,39.7,73695.91,0.0,-0.98996,1e-05,1.47457]
[1780037806856,39.7,73696.07,0.0,-0.98996,1e-05,1.47483]
[1780037811892,39.7,73698.09,0.0,-0.98994,1e-05,1.47804]
[1780037814621,39.7,73697.54,0.0,-0.98994,1e-05,1.47716]
[1780037814674,39.7,73697.54,0.0,-0.98994,1e-05,1.47716]
[1780037814722,39.7,73697.54,0.0,-0.98994,1e-05,1.47716]
[1780037814913,39.7,73697.23,0.0,-0.98995,1e-05,1.47667]
[1780037819948,39.7,73697.62,0.0,-0.98994,1e-05,1.47729]
[1780037821062,39.7,73697.62,0.0,-0.98994,1e-05,1.47729]
[1780037821068,39.7,73697.62,0.0,-0.98994,1e-05,1.47729]
[1780037821079,39.7,73698.0,0.0,-0.98994,1e-05,1.47789]
[1780037821219,39.7,73698.0,0.0,-0.98994,1e-05,1.47789]
[1780037826998,39.7,73697.86,0.0,-0.98994,1e-05,1.47767]
[1780037830739,39.7,73697.75,0.0,-0.98994,1e-05,1.4775]
[1780037830967,39.7,73697.75,0.0,-0.98994,1e-05,1.4775]
[1780037836063,39.7,73697.44,0.0,-0.98994,1e-05,1.477]
[1780037839084,39.7,73700.43,0.0,-0.98991,1e-05,1.48176]
[1780037839297,39.7,73700.43,0.0,-0.98991,1e-05,1.48176]
[1780037839386,39.7,73700.43,0.0,-0.98991,1e-05,1.48176]
[1780037839473,39.7,73700.43,0.0,-0.98991,1e-05,1.48176]
[1780037840091,39.7,73701.45,0.0,-0.98989,1e-05,1.48338]
[1780037845126,39.7,73702.06,0.0,-0.98989,1e-05,1.48436]
[1780037848011,39.7,73702.08,0.0,-0.98989,1e-05,1.48439]
[1780037848072,39.7,73702.7,0.0,-0.98988,1e-05,1.48538]
[1780037848219,39.7,73702.7,0.0,-0.98988,1e-05,1.48538]
[1780037852471,39.7,73699.06,0.0,-0.98993,1e-05,1.47795]
[1780037852541,39.7,73690.27,0.0,-0.99004,1e-05,1.46404]
[1780037853182,39.7,73688.07,0.0,-0.99007,1e-05,1.46057]
[1780037855937,39.7,73688.42,0.0,-0.99006,1e-05,1.46112]
[1780037855973,39.7,73688.42,0.0,-0.99006,1e-05,1.46112]
[1780037856030,39.7,73688.42,0.0,-0.99006,1e-05,1.46112]
[1780037861720,39.7,73688.54,0.0,-0.99006,1e-05,1.46131]
[1780037861722,39.7,73688.54,0.0,-0.99006,1e-05,1.46131]
[1780037861968,39.7,73688.54,0.0,-0.99006,1e-05,1.46131]
[1780037862063,39.7,73688.71,0.0,-0.99006,1e-05,1.46158]
[1780037867280,39.7,73690.31,0.0,-0.99004,1e-05,1.4641]
[1780037872849,39.7,73690.83,0.0,-0.99003,1e-05,1.46492]
[1780037872892,39.7,73690.83,0.0,-0.99003,1e-05,1.46492]
[1780037872972,39.7,73690.83,0.0,-0.99003,1e-05,1.46492]
[1780037873059,39.7,73691.98,0.0,-0.99002,1e-05,1.46674]
[1780037878357,39.7,73691.69,0.0,-0.99002,1e-05,1.46628]
[1780037882699,39.7,73691.69,0.0,-0.99002,1e-05,1.46628]
[1780037882720,39.7,73691.69,0.0,-0.99002,1e-05,1.46628]
[1780037885794,39.7,73690.97,0.0,-0.99003,1e-05,1.46514]
[1780037885970,39.7,73690.97,0.0,-0.99003,1e-05,1.46514]
[1780037885990,39.7,73691.2,0.0,-0.99003,1e-05,1.4655]
[1780037890106,39.7,73691.19,0.0,-0.99003,1e-05,1.46549]
[1780037890222,39.7,73691.19,0.0,-0.99003,1e-05,1.46549]
[1780037897489,39.7,73691.49,0.0,-0.99003,1e-05,1.46596]
[1780037903796,39.7,73691.55,0.0,-0.99003,1e-05,1.46606]
[1780037903807,39.7,73691.55,0.0,-0.99003,1e-05,1.46606]
[1780037903979,39.7,73691.55,0.0,-0.99003,1e-05,1.46606]
[1780037904054,39.7,73691.25,0.0,-0.99003,1e-05,1.46558]
[1780037909575,39.7,73690.32,0.0,-0.99004,1e-05,1.46412]
[1780037914610,39.7,73690.18,0.0,-0.99005,1e-05,1.46228]
[1780037920652,39.7,73690.02,0.0,-0.99006,1e-05,1.46203]
[1780037922947,39.7,73690.06,0.0,-0.99005,1e-05,1.46209]
[1780037922971,39.7,73690.06,0.0,-0.99005,1e-05,1.46209]
[1780037923052,39.7,73690.06,0.0,-0.99005,1e-05,1.46209]
[1780037923153,39.7,73690.06,0.0,-0.99005,1e-05,1.46209]
[1780037923220,39.7,73690.06,0.0,-0.99005,1e-05,1.46209]
[1780037925467,39.7,73690.01,0.0,-0.99006,1e-05,1.46201]
[1780037929454,39.7,73690.05,0.0,-0.99006,1e-05,1.46208]
[1780037934750,39.7,73689.0,0.0,-0.99007,1e-05,1.46042]
[1780037940792,39.7,73689.09,0.0,-0.99007,1e-05,1.46056]
[1780037943573,39.7,73687.08,0.0,-0.99009,1e-05,1.4574]
[1780037943723,39.7,73687.08,0.0,-0.99009,1e-05,1.4574]
[1780037943778,39.7,73687.08,0.0,-0.99009,1e-05,1.4574]
[1780037943971,39.7,73687.08,0.0,-0.99009,1e-05,1.4574]
[1780037944040,39.7,73683.97,0.0,-0.99013,1e-05,1.45252]
[1780037944830,39.7,73679.33,0.0,-0.99018,1e-05,1.44526]
[1780037946844,39.7,73678.41,0.0,-0.9902,1e-05,1.44383]
[1780037951879,39.7,73679.41,0.0,-0.99018,1e-05,1.44539]
[1780037956470,39.7,73677.01,0.0,-0.99021,1e-05,1.44165]
[1780037956724,39.7,73677.01,0.0,-0.99021,1e-05,1.44165]
[1780037961606,39.7,73677.98,0.0,-0.9902,1e-05,1.44316]
[1780037961719,39.7,73677.98,0.0,-0.9902,1e-05,1.44316]
[1780037961949,39.7,73677.89,0.0,-0.9902,1e-05,1.44302]
[1780037964700,39.7,73677.68,0.0,-0.9902,1e-05,1.44269]
[1780037964723,39.7,73677.68,0.0,-0.9902,1e-05,1.44269]
[1780037970009,39.7,73677.41,0.0,-0.99021,1e-05,1.44227]
[1780037975041,39.7,73677.3,0.0,-0.99022,1e-05,1.4405]
[1780037975405,39.7,73677.3,0.0,-0.99022,1e-05,1.4405]
[1780037975466,39.7,73677.3,0.0,-0.99022,1e-05,1.4405]
[1780037976072,39.7,73677.3,0.0,-0.99022,1e-05,1.4405]
[1780037976223,39.7,73677.3,0.0,-0.99022,1e-05,1.4405]
[1780037976173,39.7,73677.25,0.0,-0.99022,1e-05,1.44042]
[1780037979591,39.7,73679.59,0.0,-0.99019,1e-05,1.44407]
[1780037979722,39.7,73679.59,0.0,-0.99019,1e-05,1.44407]
[1780037984105,39.7,73685.59,0.0,-0.99012,1e-05,1.45345]
[1780037985005,39.7,73685.59,0.0,-0.99012,1e-05,1.45345]
[1780037985075,39.7,73685.59,0.0,-0.99012,1e-05,1.45345]
[1780037985223,39.7,73685.59,0.0,-0.99012,1e-05,1.45345]
[1780037985111,39.7,73686.74,0.0,-0.99011,1e-05,1.45526]
[1780037988132,39.7,73689.45,0.0,-0.99007,1e-05,1.45952]
[1780037993167,39.7,73689.33,0.0,-0.99007,1e-05,1.45933]
[1780037994588,39.7,73689.42,0.0,-0.99007,1e-05,1.45947]
[1780037994718,39.7,73689.42,0.0,-0.99007,1e-05,1.45947]
[1780037994869,39.7,73689.42,0.0,-0.99007,1e-05,1.45947]
[1780037994972,39.7,73689.42,0.0,-0.99007,1e-05,1.45947]
[1780037995073,39.7,73689.42,0.0,-0.99007,1e-05,1.45947]
[1780038000218,39.7,73688.02,0.0,-0.99009,1e-05,1.45727]
[1780038001308,39.7,73687.37,0.0,-0.9901,1e-05,1.45625]
[1780038001475,39.7,73687.37,0.0,-0.9901,1e-05,1.45625]
[1780038004821,39.7,73686.14,0.0,-0.99011,1e-05,1.45432]
[1780038004969,39.7,73686.14,0.0,-0.99011,1e-05,1.45432]
[1780038005083,39.7,73686.14,0.0,-0.99011,1e-05,1.45432]
[1780038005221,39.7,73686.14,0.0,-0.99011,1e-05,1.45432]
[1780038005252,39.7,73682.17,0.0,-0.99016,1e-05,1.4481]
[1780038010293,39.7,73680.96,0.0,-0.99018,1e-05,1.44621]
[1780038011417,39.7,73680.96,0.0,-0.99018,1e-05,1.44621]
[1780038011468,39.7,73680.96,0.0,-0.99018,1e-05,1.44621]
[1780038017115,39.7,73683.12,0.0,-0.99015,1e-05,1.44958]
[1780038017221,39.7,73683.12,0.0,-0.99015,1e-05,1.44958]
[1780038017157,39.7,73686.06,0.0,-0.99011,1e-05,1.45419]
[1780038017362,39.7,73686.06,0.0,-0.99011,1e-05,1.45419]
[1780038017468,39.7,73686.06,0.0,-0.99011,1e-05,1.45419]
[1780038017565,39.7,73688.21,0.0,-0.99009,1e-05,1.45757]
[1780038019629,39.7,73691.1,0.0,-0.99005,1e-05,1.46212]
[1780038020371,39.7,73693.63,0.0,-0.99002,1e-05,1.46611]
[1780038023052,39.7,73694.0,0.0,-0.99002,1e-05,1.46669]
[1780038023219,39.7,73694.0,0.0,-0.99002,1e-05,1.46669]
[1780038023928,39.7,73693.9,0.0,-0.99002,1e-05,1.46653]
[1780038023968,39.7,73693.9,0.0,-0.99002,1e-05,1.46653]
[1780038024030,39.7,73694.03,0.0,-0.99002,1e-05,1.46674]
[1780038029435,39.7,73692.2,0.0,-0.99004,1e-05,1.46385]
[1780038031448,39.7,73687.99,0.0,-0.9901,1e-05,1.45561]
[1780038032866,39.7,73687.99,0.0,-0.9901,1e-05,1.45561]
[1780038032968,39.7,73687.99,0.0,-0.9901,1e-05,1.45561]
[1780038033069,39.7,73684.66,0.0,-0.99014,1e-05,1.45039]
[1780038037491,39.7,73688.16,0.0,-0.9901,1e-05,1.45588]
[1780038038629,39.7,73688.16,0.0,-0.9901,1e-05,1.45588]
[1780038038727,39.7,73688.16,0.0,-0.9901,1e-05,1.45588]
[1780038038923,39.7,73688.16,0.0,-0.9901,1e-05,1.45588]
[1780038038970,39.7,73688.16,0.0,-0.9901,1e-05,1.45588]
[1780038039071,39.7,73688.72,0.0,-0.99009,1e-05,1.45676]
[1780038039505,39.7,73691.29,0.0,-0.99006,1e-05,1.4608]
[1780038040512,39.7,73694.94,0.0,-0.99002,1e-05,1.46656]
[1780038041610,39.7,73694.94,0.0,-0.99002,1e-05,1.46656]
[1780038041720,39.7,73694.94,0.0,-0.99002,1e-05,1.46656]
[1780038042755,39.7,73694.99,0.0,-0.99002,1e-05,1.46664]
[1780038042969,39.7,73694.99,0.0,-0.99002,1e-05,1.46664]
[1780038043022,39.7,73688.24,0.0,-0.9901,1e-05,1.45601]
[1780038043533,39.7,73685.41,0.0,-0.99013,1e-05,1.45157]
[1780038046557,39.7,73681.99,0.0,-0.99017,1e-05,1.44621]
[1780038047561,39.7,73674.66,0.0,-0.99026,1e-05,1.4348]
[1780038048566,39.7,73674.66,0.0,-0.99026,1e-05,1.4348]
[1780038048719,39.7,73674.66,0.0,-0.99026,1e-05,1.4348]
[1780038048784,39.7,73671.13,0.0,-0.9903,1e-05,1.42933]
[1780038052306,39.7,73670.99,0.0,-0.9903,1e-05,1.42911]
[1780038052318,39.7,73670.48,0.0,-0.99031,1e-05,1.42832]
[1780038052469,39.7,73670.48,0.0,-0.99031,1e-05,1.42832]
[1780038055525,39.7,73670.31,0.0,-0.99031,1e-05,1.42806]
[1780038055719,39.7,73670.31,0.0,-0.99031,1e-05,1.42806]
[1780038058639,39.7,73666.47,0.0,-0.99036,1e-05,1.42213]
[1780038060605,39.7,73666.58,0.0,-0.99036,1e-05,1.4223]
[1780038060723,39.7,73666.58,0.0,-0.99036,1e-05,1.4223]
[1780038060933,39.7,73666.58,0.0,-0.99036,1e-05,1.4223]
[1780038060970,39.7,73666.58,0.0,-0.99036,1e-05,1.4223]
[1780038060988,39.7,73667.12,0.0,-0.99035,1e-05,1.42313]
[1780038066695,39.7,73668.13,0.0,-0.99034,1e-05,1.42469]
[1780038073359,39.7,73667.84,0.0,-0.99034,1e-05,1.42425]
[1780038073470,39.7,73667.84,0.0,-0.99034,1e-05,1.42425]
[1780038078779,39.7,73665.58,0.0,-0.99037,1e-05,1.42076]
[1780038080637,39.7,73664.18,0.0,-0.99039,1e-05,1.41861]
[1780038080724,39.7,73664.18,0.0,-0.99039,1e-05,1.41861]
[1780038080793,39.7,73663.73,0.0,-0.99039,1e-05,1.41791]
[1780038084278,39.7,73663.73,0.0,-0.99039,1e-05,1.41791]
[1780038084467,39.7,73663.66,0.0,-0.99039,1e-05,1.41781]
[1780038089856,39.7,73665.28,0.0,-0.99037,1e-05,1.4203]
[1780038096287,39.7,73665.75,0.0,-0.99038,1e-05,1.41944]
[1780038096470,39.7,73665.55,0.0,-0.99038,1e-05,1.41913]
[1780038097670,39.7,73664.73,0.0,-0.99039,1e-05,1.41787]
[1780038097719,39.7,73664.73,0.0,-0.99039,1e-05,1.41787]
[1780038097912,39.7,73665.15,0.0,-0.99038,1e-05,1.41852]
[1780038099505,39.7,73665.81,0.0,-0.99038,1e-05,1.41953]
[1780038099719,39.7,73665.81,0.0,-0.99038,1e-05,1.41953]
[1780038099926,39.7,73669.22,0.0,-0.99034,1e-05,1.42479]
[1780038101940,39.7,73672.56,0.0,-0.9903,1e-05,1.42998]
[1780038106975,39.7,73671.21,0.0,-0.99031,1e-05,1.42789]
[1780038107866,39.7,73671.21,0.0,-0.99031,1e-05,1.42789]
[1780038109668,39.7,73671.5,0.0,-0.99031,1e-05,1.42836]
[1780038109725,39.7,73671.5,0.0,-0.99031,1e-05,1.42836]
[1780038109996,39.7,73671.31,0.0,-0.99031,1e-05,1.42808]
[1780038115035,39.7,73670.65,0.0,-0.99032,1e-05,1.42714]
[1780038120390,39.7,73670.99,0.0,-0.99031,1e-05,1.42772]
[1780038126112,39.7,73670.89,0.0,-0.99031,1e-05,1.42772]
[1780038128126,39.7,73673.23,0.0,-0.99029,1e-05,1.43138]
[1780038130142,39.7,73675.68,0.0,-0.99026,1e-05,1.43521]
[1780038135177,39.7,73674.02,0.0,-0.99028,1e-05,1.43264]
[1780038135451,39.7,73674.02,0.0,-0.99028,1e-05,1.43264]
[1780038135473,39.7,73674.02,0.0,-0.99028,1e-05,1.43264]
[1780038136184,39.7,73674.06,0.0,-0.99028,1e-05,1.4327]
[1780038141219,39.7,73674.34,0.0,-0.99027,1e-05,1.43313]
[1780038146254,39.7,73670.84,0.0,-0.99031,1e-05,1.42771]
[1780038151289,39.7,73670.22,0.0,-0.99033,1e-05,1.42565]
[1780038156324,39.7,73670.21,0.0,-0.99032,1e-05,1.42631]
[1780038161359,39.71,73669.62,0.0,-0.99033,1e-05,1.42567]
[1780038166394,39.71,73670.49,0.0,-0.99032,1e-05,1.42701]
[1780038171429,39.71,73670.39,0.0,-0.99032,1e-05,1.42686]
[1780038174450,39.71,73666.05,0.0,-0.99037,1e-05,1.42017]
[1780038176464,39.71,73663.8,0.0,-0.9904,1e-05,1.41671]
[1780038179486,39.71,73661.05,0.0,-0.99043,1e-05,1.41249]
[1780038182506,39.71,73665.2,0.0,-0.99038,1e-05,1.41886]
[1780038186534,39.71,73668.84,0.0,-0.99034,1e-05,1.42447]
[1780038189554,39.71,73666.11,0.0,-0.99037,1e-05,1.42026]
[1780038194590,39.71,73665.49,0.0,-0.99038,1e-05,1.4193]
[1780038199625,39.71,73665.52,0.0,-0.99037,1e-05,1.41947]
[1780038204660,39.71,73663.96,0.0,-0.99039,1e-05,1.41718]
[1780038209695,39.71,73662.91,0.0,-0.9904,1e-05,1.41557]
[1780038214730,39.71,73662.53,0.0,-0.99042,1e-05,1.41341]
[1780038219765,39.71,73662.46,0.0,-0.99042,1e-05,1.4133]
[1780038224800,39.71,73662.08,0.0,-0.99042,1e-05,1.41272]
[1780038229835,39.71,73661.11,0.0,-0.99044,1e-05,1.41123]
[1780038234871,39.71,73661.24,0.0,-0.99043,1e-05,1.41143]
[1780038236884,39.71,73663.48,0.0,-0.99041,1e-05,1.41486]
[1780038241919,39.71,73661.57,0.0,-0.99043,1e-05,1.41193]
[1780038248968,39.71,73661.84,0.0,-0.99043,1e-05,1.41235]
[1780038254004,39.71,73662.15,0.0,-0.99042,1e-05,1.41282]
[1780038255011,39.71,73664.48,0.0,-0.9904,1e-05,1.4164]
[1780038259041,39.71,73667.52,0.0,-0.99036,1e-05,1.42108]
[1780038264077,39.71,73668.29,0.0,-0.99035,1e-05,1.42226]
[1780038269112,39.71,73669.01,0.0,-0.99034,1e-05,1.42337]
[1780038273140,39.71,73676.32,0.0,-0.99027,1e-05,1.43309]
[1780038274147,39.71,73680.68,0.0,-0.99021,1e-05,1.43987]
[1780038281196,39.71,73681.44,0.0,-0.99021,1e-05,1.44105]
[1780038283161,39.71,73680.64,0.0,-0.99022,1e-05,1.4398]
[1780038283225,39.71,73680.64,0.0,-0.99022,1e-05,1.4398]
[1780038283324,39.71,73680.5,0.0,-0.99022,1e-05,1.43959]
[1780038289635,39.71,73680.2,0.0,-0.99022,1e-05,1.43912]
[1780038293470,39.71,73681.37,0.0,-0.99021,1e-05,1.44094]
[1780038293567,39.71,73674.0,0.0,-0.99029,1e-05,1.42949]
[1780038293629,39.71,73674.0,0.0,-0.99029,1e-05,1.42949]
[1780038293721,39.71,73674.0,0.0,-0.99029,1e-05,1.42949]
[1780038294287,39.71,73670.28,0.0,-0.99034,1e-05,1.42375]
[1780038295294,39.71,73673.46,0.0,-0.9903,1e-05,1.42866]
[1780038296301,39.71,73676.45,0.0,-0.99027,1e-05,1.43329]
[1780038297308,39.71,73681.1,0.0,-0.99021,1e-05,1.44052]
[1780038299322,39.71,73673.97,0.0,-0.99029,1e-05,1.42945]
[1780038300329,39.71,73669.27,0.0,-0.99035,1e-05,1.42219]
[1780038302343,39.71,73669.38,0.0,-0.99035,1e-05,1.42236]
[1780038307378,39.71,73669.02,0.0,-0.99035,1e-05,1.4218]
[1780038308427,39.71,73669.02,0.0,-0.99035,1e-05,1.4218]
[1780038308468,39.71,73669.02,0.0,-0.99035,1e-05,1.4218]
[1780038320686,39.71,73669.49,0.0,-0.99035,1e-05,1.42253]
[1780038320721,39.71,73669.49,0.0,-0.99035,1e-05,1.42253]
[1780038320874,39.71,73669.49,0.0,-0.99035,1e-05,1.42253]
[1780038320971,39.71,73669.49,0.0,-0.99035,1e-05,1.42253]
[1780038321072,39.71,73669.49,0.0,-0.99035,1e-05,1.42253]
[1780038326512,39.71,73669.85,0.0,-0.99034,1e-05,1.42308]
[1780038332693,39.71,73669.77,0.0,-0.99034,1e-05,1.42296]
[1780038332720,39.71,73669.77,0.0,-0.99034,1e-05,1.42296]
[1780038333631,39.71,73669.77,0.0,-0.99034,1e-05,1.42296]
[1780038333717,39.71,73669.77,0.0,-0.99034,1e-05,1.42296]
[1780038334568,39.71,73669.82,0.0,-0.99035,1e-05,1.42145]
[1780038339603,39.71,73670.37,0.0,-0.99035,1e-05,1.4223]
[1780038340608,39.71,73670.37,0.0,-0.99035,1e-05,1.4223]
[1780038340726,39.71,73671.93,0.0,-0.99033,1e-05,1.4247]
[1780038347659,39.71,73671.89,0.0,-0.99033,1e-05,1.42464]
[1780038348753,39.71,73671.89,0.0,-0.99033,1e-05,1.42464]
[1780038348969,39.71,73671.89,0.0,-0.99033,1e-05,1.42464]
[1780038352174,39.71,73672.21,0.0,-0.99033,1e-05,1.42514]
[1780038352270,39.71,73671.89,0.0,-0.99033,1e-05,1.42464]
[1780038357267,39.71,73672.16,0.0,-0.99033,1e-05,1.42506]
[1780038357350,39.71,73672.08,0.0,-0.99033,1e-05,1.42494]
[1780038362181,39.71,73671.83,0.0,-0.99033,1e-05,1.42455]
[1780038362217,39.71,73671.83,0.0,-0.99033,1e-05,1.42455]
[1780038363774,39.71,73669.4,0.0,-0.99036,1e-05,1.4208]
[1780038367041,39.71,73668.03,0.0,-0.99038,1e-05,1.41869]
[1780038367218,39.71,73668.03,0.0,-0.99038,1e-05,1.41869]
[1780038367239,39.71,73668.17,0.0,-0.99037,1e-05,1.41891]
[1780038367918,39.71,73668.17,0.0,-0.99037,1e-05,1.41891]
[1780038367969,39.71,73668.17,0.0,-0.99037,1e-05,1.41891]
[1780038373844,39.71,73668.8,0.0,-0.99037,1e-05,1.41988]
[1780038378725,39.71,73669.13,0.0,-0.99036,1e-05,1.42039]
[1780038378826,39.71,73669.13,0.0,-0.99036,1e-05,1.42039]
[1780038378978,39.71,73669.13,0.0,-0.99036,1e-05,1.42039]
[1780038379076,39.71,73669.13,0.0,-0.99036,1e-05,1.42039]
[1780038384192,39.71,73668.54,0.0,-0.99037,1e-05,1.41948]
[1780038384223,39.71,73668.54,0.0,-0.99037,1e-05,1.41948]
[1780038384287,39.71,73668.84,0.0,-0.99037,1e-05,1.41994]
[1780038384822,39.71,73668.84,0.0,-0.99037,1e-05,1.41994]
[1780038384972,39.71,73668.84,0.0,-0.99037,1e-05,1.41994]
[1780038389959,39.71,73671.42,0.0,-0.99034,1e-05,1.42392]
[1780038394994,39.71,73671.89,0.0,-0.99034,1e-05,1.42306]
[1780038396173,39.71,73671.89,0.0,-0.99034,1e-05,1.42306]
[1780038396217,39.71,73671.89,0.0,-0.99034,1e-05,1.42306]
[1780038397438,39.71,73672.1,0.0,-0.99034,1e-05,1.42338]
[1780038397470,39.71,73672.1,0.0,-0.99034,1e-05,1.42338]
[1780038397634,39.71,73672.1,0.0,-0.99034,1e-05,1.42338]
[1780038403050,39.71,73672.42,0.0,-0.99033,1e-05,1.42387]
[1780038406244,39.71,73671.94,0.0,-0.99034,1e-05,1.42313]
[1780038406471,39.71,73671.94,0.0,-0.99034,1e-05,1.42313]
[1780038412113,39.71,73672.08,0.0,-0.99034,1e-05,1.42335]
[1780038418155,39.71,73671.95,0.0,-0.99034,1e-05,1.42315]
[1780038423190,39.71,73672.26,0.0,-0.99034,1e-05,1.42363]
[1780038424179,39.71,73672.26,0.0,-0.99034,1e-05,1.42363]
[1780038424219,39.71,73672.26,0.0,-0.99034,1e-05,1.42363]
[1780038424320,39.71,73672.48,0.0,-0.99033,1e-05,1.42397]
[1780038425076,39.71,73672.48,0.0,-0.99033,1e-05,1.42397]
[1780038425221,39.71,73672.48,0.0,-0.99033,1e-05,1.42397]
[1780038431636,39.71,73672.53,0.0,-0.99033,1e-05,1.42404]
[1780038431719,39.71,73673.68,0.0,-0.99032,1e-05,1.42582]
[1780038432254,39.71,73672.63,0.0,-0.99033,1e-05,1.4242]
[1780038432779,39.71,73672.63,0.0,-0.99033,1e-05,1.4242]
[1780038432971,39.71,73672.63,0.0,-0.99033,1e-05,1.4242]
[1780038437197,39.71,73673.57,0.0,-0.99032,1e-05,1.42565]
[1780038437223,39.71,73673.57,0.0,-0.99032,1e-05,1.42565]
[1780038437394,39.71,73674.14,0.0,-0.99031,1e-05,1.42653]
[1780038438050,39.71,73674.14,0.0,-0.99031,1e-05,1.42653]
[1780038438228,39.71,73674.14,0.0,-0.99031,1e-05,1.42653]
[1780038447645,39.71,73674.26,0.0,-0.99031,1e-05,1.42672]
[1780038447718,39.71,73674.26,0.0,-0.99031,1e-05,1.42672]
[1780038448366,39.71,73677.1,0.0,-0.99028,1e-05,1.43111]
[1780038449679,39.71,73677.1,0.0,-0.99028,1e-05,1.43111]
[1780038449720,39.71,73677.1,0.0,-0.99028,1e-05,1.43111]
[1780038452394,39.71,73678.59,0.0,-0.99027,1e-05,1.43183]
[1780038452826,39.71,73678.59,0.0,-0.99027,1e-05,1.43183]
[1780038452971,39.71,73678.59,0.0,-0.99027,1e-05,1.43183]
[1780038455330,39.71,73678.37,0.0,-0.99027,1e-05,1.43149]
[1780038455471,39.71,73678.37,0.0,-0.99027,1e-05,1.43149]
[1780038455572,39.71,73678.34,0.0,-0.99027,1e-05,1.43144]
[1780038462464,39.71,73678.84,0.0,-0.99027,1e-05,1.43222]
[1780038467498,39.71,73679.79,0.0,-0.99026,1e-05,1.43369]
[1780038468263,39.71,73679.79,0.0,-0.99026,1e-05,1.43369]
[1780038468471,39.71,73679.79,0.0,-0.99026,1e-05,1.43369]
[1780038474548,39.71,73679.37,0.0,-0.99026,1e-05,1.43304]
[1780038478158,39.71,73679.32,0.0,-0.99026,1e-05,1.43296]
[1780038481409,39.71,73679.42,0.0,-0.99026,1e-05,1.43312]
[1780038481472,39.71,73679.42,0.0,-0.99026,1e-05,1.43312]
[1780038483611,39.71,73681.49,0.0,-0.99024,1e-05,1.43633]
[1780038486632,39.71,73679.36,0.0,-0.99026,1e-05,1.43302]
[1780038491668,39.71,73679.36,0.0,-0.99026,1e-05,1.43302]
[1780038496096,39.71,73679.49,0.0,-0.99026,1e-05,1.43322]
[1780038496218,39.71,73679.49,0.0,-0.99026,1e-05,1.43322]
[1780038501738,39.71,73680.96,0.0,-0.99024,1e-05,1.43551]
[1780038506773,39.71,73680.83,0.0,-0.99024,1e-05,1.4353]
[1780038512283,39.71,73680.42,0.0,-0.99025,1e-05,1.43467]
[1780038512472,39.71,73680.42,0.0,-0.99025,1e-05,1.43467]
[1780038512546,39.71,73682.62,0.0,-0.99023,1e-05,1.43649]
[1780038513400,39.71,73682.62,0.0,-0.99023,1e-05,1.43649]
[1780038513498,39.71,73684.4,0.0,-0.99021,1e-05,1.43926]
[1780038518857,39.71,73684.37,0.0,-0.99021,1e-05,1.43921]
[1780038523892,39.71,73685.05,0.0,-0.9902,1e-05,1.44027]
[1780038526212,39.71,73685.46,0.0,-0.9902,1e-05,1.44091]
[1780038526222,39.71,73685.46,0.0,-0.9902,1e-05,1.44091]
[1780038531953,39.71,73684.99,0.0,-0.99021,1e-05,1.44018]
[1780038535306,39.71,73684.99,0.0,-0.99021,1e-05,1.44018]
[1780038535470,39.71,73684.99,0.0,-0.99021,1e-05,1.44018]
[1780038538864,39.71,73685.44,0.0,-0.9902,1e-05,1.44088]
[1780038538970,39.71,73685.44,0.0,-0.9902,1e-05,1.44088]
[1780038548072,39.71,73687.36,0.0,-0.99018,1e-05,1.44387]
[1780038551558,39.71,73686.87,0.0,-0.99018,1e-05,1.44311]
[1780038551720,39.71,73686.87,0.0,-0.99018,1e-05,1.44311]
[1780038556902,39.71,73686.94,0.0,-0.99018,1e-05,1.44322]
[1780038556972,39.71,73686.94,0.0,-0.99018,1e-05,1.44322]
[1780038563644,39.71,73686.82,0.0,-0.99018,1e-05,1.44303]
[1780038563722,39.71,73686.82,0.0,-0.99018,1e-05,1.44303]
[1780038569221,39.71,73686.77,0.0,-0.99018,1e-05,1.44295]
[1780038573243,39.71,73686.75,0.0,-0.99019,1e-05,1.44132]
[1780038573469,39.71,73686.75,0.0,-0.99019,1e-05,1.44132]
[1780038578284,39.71,73688.72,0.0,-0.99017,1e-05,1.44439]
[1780038579085,39.71,73688.72,0.0,-0.99017,1e-05,1.44439]
[1780038579220,39.71,73688.72,0.0,-0.99017,1e-05,1.44439]
[1780038580298,39.71,73693.16,0.0,-0.99012,1e-05,1.45134]
[1780038581306,39.71,73695.38,0.0,-0.99009,1e-05,1.45483]
[1780038584328,39.71,73689.47,0.0,-0.99016,1e-05,1.44557]
[1780038585576,39.71,73689.47,0.0,-0.99016,1e-05,1.44557]
[1780038585722,39.71,73689.47,0.0,-0.99016,1e-05,1.44557]
[1780038589363,39.71,73684.49,0.0,-0.99022,1e-05,1.4378]
[1780038590369,39.71,73679.84,0.0,-0.99028,1e-05,1.43058]
[1780038592746,39.71,73678.69,0.0,-0.99029,1e-05,1.4288]
[1780038592969,39.71,73677.68,0.0,-0.9903,1e-05,1.42723]
[1780038596412,39.71,73672.7,0.0,-0.99036,1e-05,1.41955]
[1780038597419,39.71,73668.38,0.0,-0.99041,1e-05,1.4129]
[1780038598426,39.71,73670.91,0.0,-0.99038,1e-05,1.41679]
[1780038600514,39.71,73670.99,0.0,-0.99038,1e-05,1.41691]
[1780038600723,39.71,73670.99,0.0,-0.99038,1e-05,1.41691]
[1780038602454,39.71,73675.54,0.0,-0.99033,1e-05,1.42392]
[1780038604468,39.71,73677.76,0.0,-0.9903,1e-05,1.42736]
[1780038605862,39.71,73677.76,0.0,-0.9903,1e-05,1.42736]
[1780038605475,39.71,73679.85,0.0,-0.99028,1e-05,1.43059]
[1780038605971,39.71,73679.85,0.0,-0.99028,1e-05,1.43059]
[1780038606482,39.71,73684.37,0.0,-0.99022,1e-05,1.43761]
[1780038607489,39.71,73685.75,0.0,-0.99021,1e-05,1.43976]
[1780038608496,39.71,73687.95,0.0,-0.99018,1e-05,1.44319]
[1780038611518,39.71,73687.8,0.0,-0.99018,1e-05,1.44296]
[1780038611720,39.71,73687.8,0.0,-0.99018,1e-05,1.44296]
[1780038616552,39.71,73689.25,0.0,-0.99016,1e-05,1.44522]
[1780038622595,39.71,73689.61,0.0,-0.99016,1e-05,1.44578]
[1780038624826,39.71,73689.63,0.0,-0.99016,1e-05,1.44582]
[1780038624970,39.71,73689.61,0.0,-0.99016,1e-05,1.44578]
[1780038628639,39.71,73692.06,0.0,-0.99013,1e-05,1.44962]
[1780038630653,39.71,73694.41,0.0,-0.9901,1e-05,1.4533]
[1780038631838,39.71,73694.41,0.0,-0.9901,1e-05,1.4533]
[1780038631971,39.71,73695.3,0.0,-0.9901,1e-05,1.45309]
[1780038633245,39.71,73695.23,0.0,-0.9901,1e-05,1.45298]
[1780038637571,39.71,73695.3,0.0,-0.9901,1e-05,1.45309]
[1780038637720,39.71,73695.3,0.0,-0.9901,1e-05,1.45309]
[1780038643048,39.71,73695.05,0.0,-0.99011,1e-05,1.4527]
[1780038646066,39.71,73695.85,0.0,-0.9901,1e-05,1.45395]
[1780038646220,39.71,73695.85,0.0,-0.9901,1e-05,1.45395]
[1780038651803,39.71,73697.5,0.0,-0.99008,1e-05,1.45655]
[1780038652810,39.71,73699.46,0.0,-0.99005,1e-05,1.45963]
[1780038653621,39.71,73699.46,0.0,-0.99005,1e-05,1.45963]
[1780038653720,39.71,73699.46,0.0,-0.99005,1e-05,1.45963]
[1780038656468,39.71,73700.25,0.0,-0.99004,1e-05,1.46088]
[1780038656891,39.71,73700.25,0.0,-0.99004,1e-05,1.46088]
[1780038656840,39.71,73701.2,0.0,-0.99003,1e-05,1.46238]
[1780038658854,39.71,73703.21,0.0,-0.99001,1e-05,1.46555]
[1780038659138,39.71,73703.21,0.0,-0.99001,1e-05,1.46555]
[1780038659221,39.71,73703.21,0.0,-0.99001,1e-05,1.46555]
[1780038662882,39.71,73704.6,0.0,-0.98999,1e-05,1.46775]
[1780038663889,39.71,73708.58,0.0,-0.98994,1e-05,1.47406]
[1780038664896,39.71,73711.99,0.0,-0.9899,1e-05,1.47948]
[1780038665903,39.71,73715.8,0.0,-0.98985,1e-05,1.48556]
[1780038667917,39.71,73717.23,0.0,-0.98983,1e-05,1.48785]
[1780038668924,39.71,73714.14,0.0,-0.98987,1e-05,1.48291]
[1780038670938,39.71,73711.37,0.0,-0.98991,1e-05,1.47849]
[1780038672952,39.71,73705.91,0.0,-0.98997,1e-05,1.46982]
[1780038673959,39.71,73702.88,0.0,-0.99001,1e-05,1.46503]
[1780038676111,39.71,73701.62,0.0,-0.99003,1e-05,1.46304]
[1780038676218,39.71,73701.62,0.0,-0.99003,1e-05,1.46304]
[1780038683023,39.71,73701.3,0.0,-0.99003,1e-05,1.46253]
[1780038685608,39.71,73701.22,0.0,-0.99003,1e-05,1.46241]
[1780038685719,39.71,73701.22,0.0,-0.99003,1e-05,1.46241]
[1780038693094,39.71,73700.87,0.0,-0.99005,1e-05,1.46024]
[1780038698254,39.71,73701.77,0.0,-0.99003,1e-05,1.46166]
[1780038698468,39.71,73701.77,0.0,-0.99003,1e-05,1.46166]
[1780038700144,39.71,73705.29,0.0,-0.98999,1e-05,1.46722]
[1780038701151,39.71,73706.97,0.0,-0.98997,1e-05,1.46988]
[1780038706186,39.71,73708.9,0.0,-0.98995,1e-05,1.47294]
[1780038709913,39.71,73708.86,0.0,-0.98995,1e-05,1.47287]
[1780038709975,39.71,73708.86,0.0,-0.98995,1e-05,1.47287]
[1780038714009,39.71,73708.47,0.0,-0.98995,1e-05,1.47226]
[1780038714218,39.71,73708.47,0.0,-0.98995,1e-05,1.47226]
[1780038714243,39.71,73705.28,0.0,-0.98999,1e-05,1.4672]
[1780038716257,39.71,73703.89,0.0,-0.99001,1e-05,1.465]
[1780038718271,39.71,73707.68,0.0,-0.98996,1e-05,1.471]
[1780038719279,39.71,73707.68,0.0,-0.98996,1e-05,1.471]
[1780038719473,39.71,73707.68,0.0,-0.98996,1e-05,1.471]
[1780038719574,39.71,73710.06,0.0,-0.98993,1e-05,1.47478]
[1780038725320,39.71,73709.26,0.0,-0.98994,1e-05,1.47351]
[1780038730355,39.71,73709.13,0.0,-0.98994,1e-05,1.4733]
[1780038732375,39.71,73708.45,0.0,-0.98995,1e-05,1.47222]
[1780038732469,39.71,73708.45,0.0,-0.98995,1e-05,1.47222]
[1780038738757,39.71,73707.89,0.0,-0.98996,1e-05,1.4713]
[1780038738972,39.71,73707.89,0.0,-0.98996,1e-05,1.4713]
[1780038744452,39.7,73707.71,0.0,-0.98996,1e-05,1.47081]
[1780038745894,39.7,73707.71,0.0,-0.98996,1e-05,1.47081]
[1780038745975,39.7,73707.71,0.0,-0.98996,1e-05,1.47081]
[1780038745996,39.7,73709.24,0.0,-0.98995,1e-05,1.47317]
[1780038746467,39.7,73712.98,0.0,-0.9899,1e-05,1.47912]
[1780038748483,39.7,73708.43,0.0,-0.98996,1e-05,1.4718]
[1780038751687,39.7,73707.38,0.0,-0.98997,1e-05,1.47007]
[1780038751725,39.7,73707.38,0.0,-0.98997,1e-05,1.47007]
[1780038757546,39.7,73707.89,0.0,-0.98998,1e-05,1.46906]
[1780038759656,39.7,73707.86,0.0,-0.98998,1e-05,1.46899]
[1780038759717,39.7,73707.86,0.0,-0.98998,1e-05,1.46899]
[1780038764595,39.7,73710.05,0.0,-0.98995,1e-05,1.47228]
[1780038766662,39.7,73710.05,0.0,-0.98995,1e-05,1.47228]
[1780038766721,39.7,73710.05,0.0,-0.98995,1e-05,1.47228]
[1780038773527,39.7,73710.14,0.0,-0.98995,1e-05,1.47218]
[1780038778695,39.7,73709.85,0.0,-0.98996,1e-05,1.4715]
[1780038784737,39.7,73709.92,0.0,-0.98996,1e-05,1.47142]
[1780038785694,39.7,73709.92,0.0,-0.98996,1e-05,1.47142]
[1780038789468,39.69,73709.69,0.0,-0.98997,1e-05,1.47011]
[1780038794807,39.69,73709.76,0.0,-0.98997,1e-05,1.47005]
[1780038799842,39.69,73710.23,0.0,-0.98996,1e-05,1.47064]
[1780038803469,39.69,73710.03,0.0,-0.98997,1e-05,1.47024]
[1780038805884,39.69,73714.26,0.0,-0.98992,1e-05,1.47688]
[1780038806890,39.69,73716.04,0.0,-0.98989,1e-05,1.47964]
[1780038807470,39.69,73716.04,0.0,-0.98989,1e-05,1.47964]
[1780038811926,39.69,73720.31,0.0,-0.98985,1e-05,1.4846]
[1780038814933,39.69,73720.51,0.0,-0.98985,1e-05,1.48482]
[1780038814971,39.69,73720.51,0.0,-0.98985,1e-05,1.48482]
[1780038820989,39.69,73720.76,0.0,-0.98985,1e-05,1.48492]
[1780038823402,39.69,73720.76,0.0,-0.98985,1e-05,1.48482]
[1780038823467,39.69,73720.76,0.0,-0.98985,1e-05,1.48482]
[1780038829048,39.69,73719.65,0.0,-0.98987,1e-05,1.48277]
[1780038834083,39.69,73719.4,0.0,-0.98987,1e-05,1.48214]
[1780038839118,39.68,73720.17,0.0,-0.98988,1e-05,1.48129]
[1780038839468,39.68,73720.17,0.0,-0.98988,1e-05,1.48129]
[1780038848182,39.67,73720.03,0.0,-0.98989,1e-05,1.47996]
[1780038855231,39.67,73719.63,0.0,-0.9899,1e-05,1.47907]
[1780038856982,39.67,73719.63,0.0,-0.9899,1e-05,1.47907]
[1780038857220,39.67,73719.87,0.0,-0.9899,1e-05,1.47937]
[1780038860268,39.67,73717.46,0.0,-0.98993,1e-05,1.47542]
[1780038866311,39.67,73717.9,0.0,-0.98992,1e-05,1.47591]
[1780038867925,39.67,73717.9,0.0,-0.98992,1e-05,1.47591]
[1780038867968,39.67,73717.9,0.0,-0.98992,1e-05,1.47591]
[1780038873360,39.67,73718.59,0.0,-0.98993,1e-05,1.4752]
[1780038879530,39.67,73718.28,0.0,-0.98993,1e-05,1.47464]
[1780038884133,39.66,73718.53,0.0,-0.98993,1e-05,1.47483]
[1780038884220,39.66,73718.53,0.0,-0.98993,1e-05,1.47473]
[1780038895516,39.66,73718.56,0.0,-0.98993,1e-05,1.47475]
[1780038896259,39.66,73718.56,0.0,-0.98993,1e-05,1.47475]
[1780038896470,39.66,73718.56,0.0,-0.98993,1e-05,1.47475]
[1780038901558,39.66,73720.29,0.0,-0.98991,1e-05,1.4775]
[1780038903413,39.66,73720.07,0.0,-0.98991,1e-05,1.47715]
[1780038903470,39.66,73720.07,0.0,-0.98991,1e-05,1.47715]
[1780038904645,39.66,73720.03,0.0,-0.98991,1e-05,1.47709]
[1780038911633,39.66,73718.88,0.0,-0.98993,1e-05,1.47495]
[1780038914429,39.66,73719.17,0.0,-0.98992,1e-05,1.47534]
[1780038914468,39.66,73719.17,0.0,-0.98992,1e-05,1.47534]
[1780038919690,39.66,73718.59,0.0,-0.98993,1e-05,1.47419]
[1780038923046,39.66,73718.58,0.0,-0.98993,1e-05,1.47411]
[1780038923221,39.66,73718.33,0.0,-0.98994,1e-05,1.47367]
[1780038928765,39.66,73718.26,0.0,-0.98994,1e-05,1.47345]
[1780038931786,39.66,73719.45,0.0,-0.98994,1e-05,1.47363]
[1780038932577,39.66,73719.45,0.0,-0.98994,1e-05,1.47363]
[1780038932735,39.66,73719.45,0.0,-0.98994,1e-05,1.47363]
[1780038937828,39.66,73719.62,0.0,-0.98994,1e-05,1.47367]
[1780038942863,39.66,73719.7,0.0,-0.98994,1e-05,1.47361]
[1780038946891,39.66,73721.59,0.0,-0.98991,1e-05,1.47647]
[1780038947559,39.66,73721.59,0.0,-0.98991,1e-05,1.47647]
[1780038947720,39.66,73721.59,0.0,-0.98991,1e-05,1.47647]
[1780038952933,39.66,73722.52,0.0,-0.9899,1e-05,1.47769]
[1780038953466,39.66,73722.52,0.0,-0.9899,1e-05,1.47769]
[1780038958975,39.65,73722.96,0.0,-0.9899,1e-05,1.47811]
[1780038959472,39.65,73722.96,0.0,-0.9899,1e-05,1.47811]
[1780038959534,39.65,73722.96,0.0,-0.9899,1e-05,1.47806]
[1780038961997,39.65,73720.48,0.0,-0.98993,1e-05,1.47401]
[1780038963009,39.65,73717.88,0.0,-0.98997,1e-05,1.46983]
[1780038965434,39.65,73717.69,0.0,-0.98997,1e-05,1.46949]
[1780038965477,39.65,73717.69,0.0,-0.98997,1e-05,1.46949]
[1780038971070,39.65,73716.92,0.0,-0.98998,1e-05,1.46818]
[1780038975484,39.65,73716.36,0.0,-0.98999,1e-05,1.46714]
[1780038976105,39.65,73704.2,0.0,-0.99013,1e-05,1.44797]
[1780038977112,39.65,73698.6,0.0,-0.9902,1e-05,1.43918]
[1780038979470,39.65,73698.5,0.0,-0.9902,1e-05,1.43903]
[1780038979780,39.65,73698.5,0.0,-0.9902,1e-05,1.43903]
[1780038979974,39.65,73698.5,0.0,-0.9902,1e-05,1.43903]
[1780038980133,39.65,73698.43,0.0,-0.9902,1e-05,1.43892]
[1780038982147,39.65,73696.38,0.0,-0.99023,1e-05,1.43572]
[1780038985168,39.65,73698.85,0.0,-0.9902,1e-05,1.43957]
[1780038986175,39.65,73700.46,0.0,-0.99018,1e-05,1.44209]
[1780038988742,39.65,73701.54,0.0,-0.99017,1e-05,1.44378]
[1780038988968,39.65,73701.54,0.0,-0.99017,1e-05,1.44378]
[1780038994265,39.65,73700.68,0.0,-0.99019,1e-05,1.44083]
[1780038994466,39.65,73700.81,0.0,-0.99019,1e-05,1.44103]
[1780038995238,39.65,73702.37,0.0,-0.99017,1e-05,1.44347]
[1780038997286,39.65,73702.6,0.0,-0.99016,1e-05,1.44383]
[1780038997469,39.65,73703.32,0.0,-0.99016,1e-05,1.44496]
[1780039001701,39.65,73702.67,0.0,-0.99016,1e-05,1.44394]
[1780039002196,39.65,73702.67,0.0,-0.99016,1e-05,1.44394]
[1780039002287,39.65,73702.35,0.0,-0.99017,1e-05,1.44344]
[1780039003294,39.65,73706.27,0.0,-0.99012,1e-05,1.44958]
[1780039004834,39.65,73707.35,0.0,-0.99011,1e-05,1.45128]
[1780039010343,39.65,73708.16,0.0,-0.9901,1e-05,1.45254]
[1780039012494,39.65,73708.2,0.0,-0.9901,1e-05,1.4526]
[1780039012722,39.65,73708.2,0.0,-0.9901,1e-05,1.4526]
[1780039012976,39.65,73708.2,0.0,-0.9901,1e-05,1.4526]
[1780039012995,39.65,73708.22,0.0,-0.9901,1e-05,1.45263]
[1780039017391,39.65,73711.71,0.0,-0.99005,1e-05,1.4581]
[1780039020225,39.65,73712.99,0.0,-0.99004,1e-05,1.4601]
[1780039020469,39.65,73713.17,0.0,-0.99004,1e-05,1.46035]
[1780039025551,39.65,73714.07,0.0,-0.99003,1e-05,1.46166]
[1780039031490,39.65,73714.25,0.0,-0.99003,1e-05,1.4618]
[1780039036525,39.65,73714.06,0.0,-0.99003,1e-05,1.46138]
[1780039038971,39.65,73714.03,0.0,-0.99003,1e-05,1.46131]
[1780039039071,39.65,73714.03,0.0,-0.99003,1e-05,1.46128]
[1780039039992,39.65,73714.03,0.0,-0.99003,1e-05,1.46128]
[1780039040223,39.65,73714.03,0.0,-0.99003,1e-05,1.46128]
[1780039042567,39.65,73717.8,0.0,-0.98998,1e-05,1.46715]
[1780039046958,39.65,73719.46,0.0,-0.98997,1e-05,1.46967]
[1780039046970,39.65,73719.46,0.0,-0.98997,1e-05,1.46967]
[1780039047329,39.65,73719.46,0.0,-0.98997,1e-05,1.46967]
[1780039047471,39.65,73719.56,0.0,-0.98996,1e-05,1.46979]
[1780039047602,39.65,73719.81,0.0,-0.98996,1e-05,1.47015]
[1780039052637,39.65,73719.56,0.0,-0.98998,1e-05,1.46794]
[1780039060111,39.65,73719.47,0.0,-0.98998,1e-05,1.46776]
[1780039060218,39.65,73719.47,0.0,-0.98998,1e-05,1.46776]
[1780039064344,39.64,73719.51,0.0,-0.98998,1e-05,1.46757]
[1780039064470,39.64,73719.65,0.0,-0.98998,1e-05,1.46773]
[1780039066025,39.64,73719.65,0.0,-0.98998,1e-05,1.4677]
[1780039066218,39.64,73719.65,0.0,-0.98998,1e-05,1.4677]
[1780039066320,39.64,73719.88,0.0,-0.98998,1e-05,1.46801]
[1780039071771,39.64,73720.08,0.0,-0.98997,1e-05,1.46818]
[1780039076523,39.64,73719.71,0.0,-0.98998,1e-05,1.46747]
[1780039076719,39.64,73719.71,0.0,-0.98998,1e-05,1.46747]
[1780039081841,39.64,73718.49,0.0,-0.99,1e-05,1.46539]
[1780039085870,39.64,73713.25,0.0,-0.99006,1e-05,1.45702]
[1780039087161,39.64,73713.25,0.0,-0.99006,1e-05,1.45702]
[1780039087219,39.64,73713.25,0.0,-0.99006,1e-05,1.45702]
[1780039089308,39.64,73711.45,0.0,-0.99008,1e-05,1.45417]
[1780039089409,39.64,73711.2,0.0,-0.99009,1e-05,1.45378]
[1780039089470,39.64,73711.2,0.0,-0.99009,1e-05,1.45378]
[1780039094932,39.64,73711.35,0.0,-0.99008,1e-05,1.45401]
[1780039099968,39.64,73714.38,0.0,-0.99005,1e-05,1.45878]
[1780039101213,39.64,73714.38,0.0,-0.99005,1e-05,1.45878]
[1780039101470,39.64,73713.69,0.0,-0.99006,1e-05,1.45767]
[1780039106059,39.64,73714.9,0.0,-0.99004,1e-05,1.45957]
[1780039106220,39.64,73714.9,0.0,-0.99004,1e-05,1.45957]
[1780039106701,39.64,73714.42,0.0,-0.99005,1e-05,1.45879]
[1780039106721,39.64,73714.42,0.0,-0.99005,1e-05,1.45879]
[1780039107017,39.64,73714.57,0.0,-0.99005,1e-05,1.45903]
[1780039112052,39.64,73714.27,0.0,-0.99006,1e-05,1.4569]
[1780039116876,39.64,73713.61,0.0,-0.99007,1e-05,1.45586]
[1780039116971,39.64,73713.61,0.0,-0.99007,1e-05,1.45586]
[1780039122124,39.64,73715.82,0.0,-0.99004,1e-05,1.45934]
[1780039122927,39.64,73715.82,0.0,-0.99004,1e-05,1.45934]
[1780039122968,39.64,73715.82,0.0,-0.99004,1e-05,1.45934]
[1780039126152,39.64,73711.71,0.0,-0.99009,1e-05,1.45284]
[1780039126964,39.64,73711.71,0.0,-0.99009,1e-05,1.45284]
[1780039127219,39.64,73711.71,0.0,-0.99009,1e-05,1.45284]
[1780039129360,39.64,73710.46,0.0,-0.99011,1e-05,1.45087]
[1780039129474,39.64,73710.34,0.0,-0.99011,1e-05,1.45068]
[1780039130182,39.64,73710.09,0.0,-0.99011,1e-05,1.45029]
[1780039131187,39.64,73703.04,0.0,-0.9902,1e-05,1.43925]
[1780039132194,39.64,73699.61,0.0,-0.99024,1e-05,1.4339]
[1780039133050,39.64,73699.61,0.0,-0.99024,1e-05,1.4339]
[1780039133222,39.64,73699.61,0.0,-0.99024,1e-05,1.4339]
[1780039133229,39.64,73699.05,0.0,-0.99024,1e-05,1.43303]
[1780039136222,39.64,73695.45,0.0,-0.99029,1e-05,1.42743]
[1780039141257,39.64,73696.69,0.0,-0.99027,1e-05,1.42936]
[1780039142868,39.64,73697.4,0.0,-0.99026,1e-05,1.43046]
[1780039142971,39.64,73697.4,0.0,-0.99026,1e-05,1.43046]
[1780039145204,39.64,73697.73,0.0,-0.99026,1e-05,1.43097]
[1780039145223,39.64,73697.73,0.0,-0.99026,1e-05,1.43097]
[1780039145285,39.64,73697.88,0.0,-0.99026,1e-05,1.43121]
[1780039150320,39.64,73695.22,0.0,-0.99029,1e-05,1.42708]
[1780039155358,39.64,73695.08,0.0,-0.99029,1e-05,1.42686]
[1780039158083,39.64,73695.12,0.0,-0.99029,1e-05,1.42692]
[1780039158220,39.64,73695.12,0.0,-0.99029,1e-05,1.42692]
[1780039161261,39.64,73695.12,0.0,-0.99029,1e-05,1.42692]
[1780039161469,39.64,73695.12,0.0,-0.99029,1e-05,1.42692]
[1780039162830,39.64,73695.09,0.0,-0.99029,1e-05,1.42688]
[1780039162967,39.64,73695.09,0.0,-0.99029,1e-05,1.42688]
[1780039163423,39.64,73695.24,0.0,-0.99029,1e-05,1.42711]
[1780039168452,39.64,73702.55,0.0,-0.9902,1e-05,1.43848]
[1780039169459,39.64,73704.2,0.0,-0.99018,1e-05,1.44106]
[1780039169504,39.64,73704.2,0.0,-0.99018,1e-05,1.44106]
[1780039169720,39.64,73704.2,0.0,-0.99018,1e-05,1.44106]
[1780039170466,39.64,73713.31,0.0,-0.99007,1e-05,1.45536]
[1780039171473,39.64,73715.65,0.0,-0.99005,1e-05,1.45742]
[1780039175362,39.64,73713.88,0.0,-0.99008,1e-05,1.45458]
[1780039175469,39.64,73713.88,0.0,-0.99008,1e-05,1.45458]
[1780039178048,39.64,73714.42,0.0,-0.99007,1e-05,1.45541]
[1780039178217,39.64,73714.42,0.0,-0.99007,1e-05,1.45541]
[1780039178318,39.64,73717.54,0.0,-0.99003,1e-05,1.46031]
[1780039181544,39.64,73720.31,0.0,-0.99,1e-05,1.46464]
[1780039185081,39.64,73718.51,0.0,-0.99002,1e-05,1.46175]
[1780039185219,39.64,73718.51,0.0,-0.99002,1e-05,1.46175]
[1780039190607,39.64,73715.72,0.0,-0.99006,1e-05,1.45729]
[1780039195643,39.64,73715.43,0.0,-0.99006,1e-05,1.4568]
[1780039198079,39.64,73716.4,0.0,-0.99005,1e-05,1.45833]
[1780039198220,39.64,73716.4,0.0,-0.99005,1e-05,1.45833]
[1780039200884,39.64,73717.52,0.0,-0.99003,1e-05,1.46006]
[1780039200969,39.64,73717.52,0.0,-0.99003,1e-05,1.46006]
[1780039200986,39.64,73717.76,0.0,-0.99003,1e-05,1.46043]
[1780039203449,39.64,73718.16,0.0,-0.99003,1e-05,1.46105]
[1780039203468,39.64,73718.16,0.0,-0.99003,1e-05,1.46105]
[1780039204706,39.64,73714.88,0.0,-0.99007,1e-05,1.45583]
[1780039206720,39.64,73711.6,0.0,-0.99011,1e-05,1.45067]
[1780039209576,39.64,73711.75,0.0,-0.9901,1e-05,1.4509]
[1780039209719,39.64,73711.75,0.0,-0.9901,1e-05,1.4509]
[1780039209742,39.64,73712.18,0.0,-0.9901,1e-05,1.45158]
[1780039213800,39.64,73712.06,0.0,-0.9901,1e-05,1.45139]
[1780039213968,39.64,73712.06,0.0,-0.9901,1e-05,1.45139]
[1780039219812,39.64,73711.02,0.0,-0.99011,1e-05,1.44975]
[1780039221360,39.64,73711.02,0.0,-0.99011,1e-05,1.44975]
[1780039221469,39.64,73711.02,0.0,-0.99011,1e-05,1.44975]
[1780039223999,39.64,73711.23,0.0,-0.99011,1e-05,1.45008]
[1780039224220,39.64,73711.23,0.0,-0.99011,1e-05,1.45008]
[1780039224320,39.64,73711.66,0.0,-0.99011,1e-05,1.45076]
[1780039227336,39.64,73711.54,0.0,-0.99011,1e-05,1.45057]
[1780039227471,39.64,73711.54,0.0,-0.99011,1e-05,1.45057]
[1780039232903,39.64,73710.48,0.0,-0.99013,1e-05,1.44729]
[1780039237094,39.64,73710.89,0.0,-0.99013,1e-05,1.44794]
[1780039237218,39.64,73710.89,0.0,-0.99013,1e-05,1.44794]
[1780039240303,39.64,73710.3,0.0,-0.99013,1e-05,1.44701]
[1780039240469,39.64,73710.3,0.0,-0.99013,1e-05,1.44701]
[1780039240569,39.64,73711.1,0.0,-0.99012,1e-05,1.44827]
[1780039242347,39.64,73710.65,0.0,-0.99013,1e-05,1.44756]
[1780039242470,39.64,73710.65,0.0,-0.99013,1e-05,1.44756]
[1780039250028,39.64,73710.37,0.0,-0.99013,1e-05,1.44712]
[1780039252215,39.64,73710.33,0.0,-0.99013,1e-05,1.44706]
[1780039252471,39.64,73710.33,0.0,-0.99013,1e-05,1.44706]
[1780039254864,39.64,73709.93,0.0,-0.99014,1e-05,1.44643]
[1780039254977,39.64,73709.93,0.0,-0.99014,1e-05,1.44643]
[1780039255065,39.64,73710.01,0.0,-0.99014,1e-05,1.44656]
[1780039257375,39.64,73710.01,0.0,-0.99014,1e-05,1.44656]
[1780039257468,39.64,73710.01,0.0,-0.99014,1e-05,1.44656]
[1780039263122,39.64,73711.69,0.0,-0.99012,1e-05,1.44919]
[1780039264478,39.64,73711.69,0.0,-0.99012,1e-05,1.44919]
[1780039264722,39.64,73710.75,0.0,-0.99013,1e-05,1.44772]
[1780039266938,39.64,73710.39,0.0,-0.99013,1e-05,1.44715]
[1780039266970,39.64,73710.39,0.0,-0.99013,1e-05,1.44715]
[1780039267150,39.64,73710.76,0.0,-0.99013,1e-05,1.44773]
[1780039271485,39.64,73710.12,0.0,-0.99014,1e-05,1.44673]
[1780039271718,39.64,73710.0,0.0,-0.99014,1e-05,1.44654]
[1780039274274,39.64,73710.14,0.0,-0.99013,1e-05,1.44676]
[1780039274468,39.64,73710.14,0.0,-0.99013,1e-05,1.44676]
[1780039274569,39.64,73714.07,0.0,-0.99009,1e-05,1.45293]
[1780039275265,39.64,73714.07,0.0,-0.99009,1e-05,1.45293]
[1780039275472,39.64,73714.07,0.0,-0.99009,1e-05,1.45293]
[1780039275570,39.64,73715.37,0.0,-0.99007,1e-05,1.45497]
[1780039281249,39.64,73715.4,0.0,-0.99007,1e-05,1.45497]
[1780039281624,39.64,73715.4,0.0,-0.99007,1e-05,1.45497]
[1780039281719,39.64,73715.4,0.0,-0.99007,1e-05,1.45497]
[1780039287291,39.64,73715.14,0.0,-0.99008,1e-05,1.4545]
[1780039288481,39.64,73715.14,0.0,-0.99008,1e-05,1.4545]
[1780039288583,39.64,73715.14,0.0,-0.99008,1e-05,1.45448]
[1780039288723,39.64,73715.14,0.0,-0.99008,1e-05,1.45448]
[1780039294340,39.64,73715.15,0.0,-0.99009,1e-05,1.45283]
[1780039299375,39.64,73715.15,0.0,-0.99009,1e-05,1.4528]
[1780039304410,39.64,73715.27,0.0,-0.99009,1e-05,1.45295]
[1780039304968,39.64,73715.27,0.0,-0.99009,1e-05,1.45295]
[1780039310452,39.64,73715.56,0.0,-0.99008,1e-05,1.45333]
[1780039315268,39.64,73715.53,0.0,-0.99008,1e-05,1.45323]
[1780039315471,39.64,73715.53,0.0,-0.99008,1e-05,1.45323]
[1780039315487,39.64,73715.64,0.0,-0.99008,1e-05,1.45339]
[1780039320522,39.64,73717.55,0.0,-0.99006,1e-05,1.45633]
[1780039320726,39.64,73717.55,0.0,-0.99006,1e-05,1.45633]
[1780039320967,39.64,73717.55,0.0,-0.99006,1e-05,1.45633]
[1780039330592,39.64,73721.6,0.0,-0.99001,1e-05,1.46247]
[1780039333283,39.64,73721.07,0.0,-0.99002,1e-05,1.46157]
[1780039333470,39.64,73721.07,0.0,-0.99002,1e-05,1.46157]
[1780039333743,39.63,73720.6,0.0,-0.99002,1e-05,1.46079]
[1780039333973,39.63,73720.6,0.0,-0.99002,1e-05,1.46079]
[1780039334621,39.63,73719.78,0.0,-0.99004,1e-05,1.45947]
[1780039339656,39.63,73720.64,0.0,-0.99003,1e-05,1.46069]
[1780039346991,39.63,73721.01,0.0,-0.99002,1e-05,1.46115]
[1780039347242,39.63,73721.01,0.0,-0.99002,1e-05,1.46115]
[1780039353756,39.63,73720.67,0.0,-0.99004,1e-05,1.4587]
[1780039355077,39.63,73720.67,0.0,-0.99004,1e-05,1.4587]
[1780039355223,39.63,73720.67,0.0,-0.99004,1e-05,1.4587]
[1780039355385,39.63,73720.67,0.0,-0.99004,1e-05,1.4587]
[1780039355469,39.63,73720.67,0.0,-0.99004,1e-05,1.4587]
[1780039355568,39.63,73720.06,0.0,-0.99005,1e-05,1.45769]
[1780039358791,39.63,73716.31,0.0,-0.99009,1e-05,1.45172]
[1780039360993,39.63,73716.06,0.0,-0.9901,1e-05,1.45131]
[1780039361062,39.63,73716.06,0.0,-0.9901,1e-05,1.45131]
[1780039361220,39.63,73716.06,0.0,-0.9901,1e-05,1.45131]
[1780039361319,39.63,73716.3,0.0,-0.99009,1e-05,1.45167]
[1780039367856,39.63,73716.8,0.0,-0.99009,1e-05,1.45235]
[1780039372892,39.63,73718.66,0.0,-0.99007,1e-05,1.45519]
[1780039375913,39.63,73722.17,0.0,-0.99003,1e-05,1.46047]
[1780039377242,39.63,73722.17,0.0,-0.99003,1e-05,1.46047]
[1780039377473,39.63,73722.17,0.0,-0.99003,1e-05,1.46047]
[1780039377562,39.63,73722.17,0.0,-0.99003,1e-05,1.46047]
[1780039377610,39.63,73722.56,0.0,-0.99002,1e-05,1.46102]
[1780039377725,39.63,73722.56,0.0,-0.99002,1e-05,1.46102]
[1780039380948,39.63,73725.31,0.0,-0.98999,1e-05,1.46526]
[1780039383061,39.63,73724.55,0.0,-0.99,1e-05,1.46402]
[1780039383222,39.63,73724.55,0.0,-0.99,1e-05,1.46402]
[1780039383485,39.63,73724.55,0.0,-0.99,1e-05,1.46402]
[1780039383518,39.63,73725.39,0.0,-0.98999,1e-05,1.46531]
[1780039383720,39.63,73725.39,0.0,-0.98999,1e-05,1.46531]
[1780039390011,39.63,73724.75,0.0,-0.99,1e-05,1.46402]
[1780039395562,39.63,73723.64,0.0,-0.99001,1e-05,1.46214]
[1780039395663,39.63,73723.64,0.0,-0.99001,1e-05,1.46203]
[1780039395747,39.63,73723.64,0.0,-0.99001,1e-05,1.46203]
[1780039395975,39.63,73723.64,0.0,-0.99001,1e-05,1.46203]
[1780039401087,39.62,73723.97,0.0,-0.99001,1e-05,1.46238]
[1780039402283,39.62,73723.97,0.0,-0.99001,1e-05,1.46238]
[1780039402471,39.62,73723.97,0.0,-0.99001,1e-05,1.46238]
[1780039402482,39.62,73723.97,0.0,-0.99001,1e-05,1.46238]
[1780039402718,39.62,73723.97,0.0,-0.99001,1e-05,1.46238]
[1780039402569,39.62,73724.1,0.0,-0.99001,1e-05,1.46251]
[1780039408137,39.62,73724.39,0.0,-0.99001,1e-05,1.4628]
[1780039414179,39.62,73724.48,0.0,-0.99002,1e-05,1.46112]
[1780039420221,39.62,73723.52,0.0,-0.99003,1e-05,1.45942]
[1780039424248,39.62,73723.43,0.0,-0.99003,1e-05,1.45921]
[1780039424470,39.62,73723.43,0.0,-0.99003,1e-05,1.45921]
[1780039424585,39.62,73723.43,0.0,-0.99003,1e-05,1.45921]
[1780039424727,39.62,73723.43,0.0,-0.99003,1e-05,1.45921]
[1780039424686,39.62,73723.43,0.0,-0.99003,1e-05,1.45916]
[1780039430294,39.62,73723.46,0.0,-0.99003,1e-05,1.45908]
[1780039431989,39.62,73723.46,0.0,-0.99003,1e-05,1.45908]
[1780039432220,39.62,73723.46,0.0,-0.99003,1e-05,1.45908]
[1780039440370,39.62,73723.35,0.0,-0.99004,1e-05,1.45866]
[1780039441484,39.62,73723.35,0.0,-0.99004,1e-05,1.45866]
[1780039441722,39.62,73723.35,0.0,-0.99004,1e-05,1.45866]
[1780039441751,39.62,73723.07,0.0,-0.99004,1e-05,1.45818]
[1780039443261,39.62,73720.87,0.0,-0.99007,1e-05,1.4547]
[1780039443473,39.62,73720.87,0.0,-0.99007,1e-05,1.4547]
[1780039451448,39.62,73718.32,0.0,-0.9901,1e-05,1.4506]
[1780039456195,39.62,73717.95,0.0,-0.99011,1e-05,1.44999]
[1780039456223,39.62,73717.95,0.0,-0.99011,1e-05,1.44999]
[1780039456370,39.62,73717.95,0.0,-0.99011,1e-05,1.44999]
[1780039456471,39.62,73717.95,0.0,-0.99011,1e-05,1.44999]
[1780039456556,39.62,73717.95,0.0,-0.99011,1e-05,1.44998]
[1780039462526,39.62,73717.08,0.0,-0.99012,1e-05,1.44859]
[1780039465258,39.62,73717.31,0.0,-0.99011,1e-05,1.44895]
[1780039465457,39.62,73717.31,0.0,-0.99011,1e-05,1.44895]
[1780039465471,39.62,73717.31,0.0,-0.99011,1e-05,1.44895]
[1780039465547,39.62,73717.42,0.0,-0.99011,1e-05,1.44912]
[1780039471590,39.62,73717.0,0.0,-0.99013,1e-05,1.44684]
[1780039474610,39.62,73707.74,0.0,-0.99024,1e-05,1.43236]
[1780039475617,39.62,73703.93,0.0,-0.99028,1e-05,1.42643]
[1780039476624,39.62,73700.61,0.0,-0.99032,1e-05,1.42129]
[1780039478961,39.62,73700.78,0.0,-0.99032,1e-05,1.42155]
[1780039478971,39.62,73700.78,0.0,-0.99032,1e-05,1.42155]
[1780039479287,39.62,73700.78,0.0,-0.99032,1e-05,1.42155]
[1780039479470,39.62,73700.78,0.0,-0.99032,1e-05,1.42155]
[1780039479645,39.62,73700.05,0.0,-0.99033,1e-05,1.42042]
[1780039480042,39.62,73700.05,0.0,-0.99033,1e-05,1.42042]
[1780039485687,39.62,73699.59,0.0,-0.99034,1e-05,1.41971]
[1780039488339,39.62,73699.99,0.0,-0.99033,1e-05,1.42033]
[1780039488471,39.62,73699.99,0.0,-0.99033,1e-05,1.42033]
[1780039488708,39.62,73702.07,0.0,-0.99031,1e-05,1.42355]
[1780039490722,39.62,73704.95,0.0,-0.99027,1e-05,1.42802]
[1780039492203,39.62,73704.78,0.0,-0.99027,1e-05,1.42775]
[1780039492220,39.62,73704.78,0.0,-0.99027,1e-05,1.42775]
[1780039497771,39.62,73704.92,0.0,-0.99027,1e-05,1.42797]
[1780039499602,39.62,73704.92,0.0,-0.99027,1e-05,1.42797]
[1780039499721,39.62,73704.92,0.0,-0.99027,1e-05,1.42797]
[1780039499827,39.62,73704.92,0.0,-0.99027,1e-05,1.42797]
[1780039499785,39.62,73705.19,0.0,-0.99027,1e-05,1.42839]
[1780039499970,39.62,73705.19,0.0,-0.99027,1e-05,1.42839]
[1780039506839,39.62,73704.68,0.0,-0.99028,1e-05,1.4276]
[1780039512881,39.62,73704.64,0.0,-0.99028,1e-05,1.42754]
[1780039517628,39.62,73704.71,0.0,-0.99028,1e-05,1.42765]
[1780039517719,39.62,73704.71,0.0,-0.99028,1e-05,1.42765]
[1780039517801,39.62,73704.74,0.0,-0.99028,1e-05,1.42769]
[1780039517943,39.62,73704.74,0.0,-0.99028,1e-05,1.42769]
[1780039517974,39.62,73704.74,0.0,-0.99028,1e-05,1.42769]
[1780039525379,39.62,73700.83,0.0,-0.99032,1e-05,1.42163]
[1780039525468,39.62,73700.83,0.0,-0.99032,1e-05,1.42163]
[1780039525569,39.62,73699.21,0.0,-0.99034,1e-05,1.41912]
[1780039525932,39.62,73699.21,0.0,-0.99034,1e-05,1.41912]
[1780039525971,39.62,73699.21,0.0,-0.99034,1e-05,1.41912]
[1780039527756,39.62,73697.82,0.0,-0.99036,1e-05,1.41697]
[1780039535035,39.62,73698.09,0.0,-0.99036,1e-05,1.4158]
[1780039536325,39.62,73698.09,0.0,-0.99036,1e-05,1.4158]
[1780039536470,39.62,73698.09,0.0,-0.99036,1e-05,1.4158]
[1780039536680,39.62,73698.09,0.0,-0.99036,1e-05,1.4158]
[1780039536722,39.62,73698.09,0.0,-0.99036,1e-05,1.4158]
[1780039536821,39.62,73697.82,0.0,-0.99037,1e-05,1.41538]
[1780039538056,39.62,73694.76,0.0,-0.9904,1e-05,1.41067]
[1780039539063,39.62,73690.17,0.0,-0.99046,1e-05,1.40362]
[1780039540070,39.62,73687.36,0.0,-0.99049,1e-05,1.39932]
[1780039544098,39.62,73684.36,0.0,-0.99053,1e-05,1.39474]
[1780039549133,39.62,73682.34,0.0,-0.99055,1e-05,1.39166]
[1780039550688,39.62,73682.34,0.0,-0.99055,1e-05,1.39166]
[1780039550719,39.62,73682.34,0.0,-0.99055,1e-05,1.39166]
[1780039550845,39.62,73682.4,0.0,-0.99055,1e-05,1.39175]
[1780039551124,39.62,73682.4,0.0,-0.99055,1e-05,1.39175]
[1780039551221,39.62,73682.4,0.0,-0.99055,1e-05,1.39175]
[1780039558730,39.62,73681.52,0.0,-0.99056,1e-05,1.39041]
[1780039558820,39.62,73681.98,0.0,-0.99055,1e-05,1.39111]
[1780039558970,39.62,73681.98,0.0,-0.99055,1e-05,1.39111]
[1780039559538,39.62,73681.98,0.0,-0.99055,1e-05,1.39111]
[1780039559725,39.62,73681.98,0.0,-0.99055,1e-05,1.39111]
[1780039559773,39.62,73681.64,0.0,-0.99056,1e-05,1.3906]
[1780039560211,39.62,73679.05,0.0,-0.99059,1e-05,1.38666]
[1780039564602,39.62,73677.37,0.0,-0.99061,1e-05,1.38411]
[1780039564722,39.62,73677.37,0.0,-0.99061,1e-05,1.38411]
[1780039564812,39.62,73676.88,0.0,-0.99061,1e-05,1.38337]
[1780039565141,39.62,73676.88,0.0,-0.99061,1e-05,1.38337]
[1780039565226,39.62,73676.88,0.0,-0.99061,1e-05,1.38337]
[1780039568266,39.62,73668.83,0.0,-0.99071,1e-05,1.37122]
[1780039569273,39.62,73660.88,0.0,-0.9908,1e-05,1.35931]
[1780039570280,39.62,73660.65,0.0,-0.9908,1e-05,1.35897]
[1780039572294,39.62,73658.39,0.0,-0.99083,1e-05,1.3556]
[1780039574542,39.62,73658.29,0.0,-0.99083,1e-05,1.35545]
[1780039574554,39.62,73658.29,0.0,-0.99083,1e-05,1.35545]
[1780039574568,39.62,73656.31,0.0,-0.99085,1e-05,1.3525]
[1780039575318,39.62,73652.56,0.0,-0.99089,1e-05,1.34693]
[1780039577811,39.62,73650.99,0.0,-0.99091,1e-05,1.34461]
[1780039577858,39.62,73651.68,0.0,-0.9909,1e-05,1.34563]
[1780039581442,39.62,73651.85,0.0,-0.9909,1e-05,1.34588]
[1780039581470,39.62,73651.85,0.0,-0.9909,1e-05,1.34588]
[1780039587402,39.62,73649.87,0.0,-0.99092,1e-05,1.34295]
[1780039591453,39.62,73651.37,0.0,-0.99091,1e-05,1.34517]
[1780039591470,39.62,73651.37,0.0,-0.99091,1e-05,1.34517]
[1780039591571,39.62,73651.82,0.0,-0.99091,1e-05,1.3443]
[1780039592283,39.62,73651.82,0.0,-0.99091,1e-05,1.3443]
[1780039592468,39.62,73651.82,0.0,-0.99091,1e-05,1.3443]
[1780039599490,39.62,73652.75,0.0,-0.9909,1e-05,1.34568]
[1780039604525,39.62,73652.54,0.0,-0.9909,1e-05,1.34537]
[1780039605012,39.62,73652.54,0.0,-0.9909,1e-05,1.34537]
[1780039605220,39.62,73652.54,0.0,-0.9909,1e-05,1.34537]
[1780039605629,39.62,73652.54,0.0,-0.9909,1e-05,1.34537]
[1780039605720,39.62,73652.54,0.0,-0.9909,1e-05,1.34537]
[1780039605731,39.62,73652.77,0.0,-0.9909,1e-05,1.34571]
[1780039610815,39.62,73652.53,0.0,-0.9909,1e-05,1.34535]
[1780039610976,39.62,73652.12,0.0,-0.99091,1e-05,1.34475]
[1780039618625,39.62,73651.9,0.0,-0.99091,1e-05,1.34442]
[1780039623205,39.62,73652.12,0.0,-0.99091,1e-05,1.34475]
[1780039623219,39.62,73652.12,0.0,-0.99091,1e-05,1.34475]
[1780039623660,39.62,73652.01,0.0,-0.99091,1e-05,1.34458]
[1780039624667,39.62,73657.24,0.0,-0.99085,1e-05,1.35234]
[1780039625757,39.62,73657.24,0.0,-0.99085,1e-05,1.35234]
[1780039625858,39.62,73660.23,0.0,-0.99082,1e-05,1.3568]
[1780039625972,39.62,73660.23,0.0,-0.99082,1e-05,1.3568]
[1780039630082,39.62,73662.72,0.0,-0.99079,1e-05,1.36051]
[1780039630223,39.62,73662.72,0.0,-0.99079,1e-05,1.36051]
[1780039637758,39.62,73663.4,0.0,-0.99078,1e-05,1.36153]
[1780039639782,39.62,73662.53,0.0,-0.99079,1e-05,1.36023]
[1780039639972,39.62,73662.53,0.0,-0.99079,1e-05,1.36023]
[1780039639881,39.62,73662.5,0.0,-0.99079,1e-05,1.36018]
[1780039640296,39.62,73662.5,0.0,-0.99079,1e-05,1.36018]
[1780039640471,39.62,73662.5,0.0,-0.99079,1e-05,1.36018]
[1780039640779,39.62,73662.27,0.0,-0.99079,1e-05,1.35984]
[1780039645813,39.62,73663.34,0.0,-0.99078,1e-05,1.36144]
[1780039648406,39.62,73663.53,0.0,-0.99078,1e-05,1.36172]
[1780039648469,39.62,73663.53,0.0,-0.99078,1e-05,1.36172]
[1780039648835,39.62,73663.88,0.0,-0.99077,1e-05,1.36225]
[1780039649056,39.62,73663.88,0.0,-0.99077,1e-05,1.36225]
[1780039649218,39.62,73663.88,0.0,-0.99077,1e-05,1.36225]
[1780039654787,39.62,73663.97,0.0,-0.99078,1e-05,1.36083]
[1780039654969,39.62,73663.97,0.0,-0.99078,1e-05,1.36083]
[1780039654971,39.62,73664.49,0.0,-0.99078,1e-05,1.36161]
[1780039655260,39.62,73664.49,0.0,-0.99078,1e-05,1.36161]
[1780039655468,39.62,73664.49,0.0,-0.99078,1e-05,1.36161]
[1780039660919,39.62,73664.04,0.0,-0.99078,1e-05,1.36094]
[1780039664357,39.62,73664.86,0.0,-0.99077,1e-05,1.36217]
[1780039664474,39.62,73664.86,0.0,-0.99077,1e-05,1.36217]
[1780039664910,39.62,73664.86,0.0,-0.99077,1e-05,1.36217]
[1780039664970,39.62,73664.86,0.0,-0.99077,1e-05,1.36217]
[1780039664999,39.62,73666.26,0.0,-0.99076,1e-05,1.36426]
[1780039668634,39.62,73666.62,0.0,-0.99075,1e-05,1.3648]
[1780039668720,39.62,73666.62,0.0,-0.99075,1e-05,1.3648]
[1780039669287,39.62,73666.12,0.0,-0.99076,1e-05,1.36405]
[1780039669471,39.62,73666.12,0.0,-0.99076,1e-05,1.36405]
[1780039669982,39.62,73665.36,0.0,-0.99077,1e-05,1.36291]
[1780039673434,39.62,73664.46,0.0,-0.99078,1e-05,1.36157]
[1780039673472,39.62,73664.46,0.0,-0.99078,1e-05,1.36157]
[1780039677367,39.62,73664.79,0.0,-0.99077,1e-05,1.36206]
[1780039677472,39.62,73664.79,0.0,-0.99077,1e-05,1.36206]
[1780039678301,39.62,73664.45,0.0,-0.99078,1e-05,1.36155]
[1780039678469,39.62,73664.45,0.0,-0.99078,1e-05,1.36155]
[1780039678525,39.62,73664.15,0.0,-0.99078,1e-05,1.3611]
[1780039684081,39.62,73663.42,0.0,-0.99079,1e-05,1.36001]
[1780039689119,39.62,73663.65,0.0,-0.99079,1e-05,1.36036]
[1780039691108,39.62,73663.65,0.0,-0.99079,1e-05,1.36036]
[1780039691220,39.62,73663.65,0.0,-0.99079,1e-05,1.36036]
[1780039692140,39.62,73659.6,0.0,-0.99083,1e-05,1.35431]
[1780039693281,39.62,73659.6,0.0,-0.99083,1e-05,1.35431]
[1780039693469,39.62,73659.6,0.0,-0.99083,1e-05,1.35431]
[1780039695170,39.62,73659.68,0.0,-0.99083,1e-05,1.35443]
[1780039695222,39.62,73659.68,0.0,-0.99083,1e-05,1.35443]
[1780039695271,39.62,73660.66,0.0,-0.99082,1e-05,1.35589]
[1780039698519,39.62,73660.36,0.0,-0.99082,1e-05,1.35545]
[1780039698720,39.62,73660.36,0.0,-0.99082,1e-05,1.35545]
[1780039704224,39.62,73660.35,0.0,-0.99082,1e-05,1.35543]
[1780039705337,39.62,73660.35,0.0,-0.99082,1e-05,1.35543]
[1780039705470,39.62,73660.35,0.0,-0.99082,1e-05,1.35543]
[1780039705857,39.62,73660.35,0.0,-0.99082,1e-05,1.35543]
[1780039705971,39.62,73660.35,0.0,-0.99082,1e-05,1.35543]
[1780039705995,39.62,73661.19,0.0,-0.99081,1e-05,1.35668]
[1780039706238,39.62,73664.87,0.0,-0.99077,1e-05,1.36218]
[1780039711273,39.62,73664.27,0.0,-0.99079,1e-05,1.35974]
[1780039712104,39.62,73664.27,0.0,-0.99079,1e-05,1.35974]
[1780039712217,39.62,73664.27,0.0,-0.99079,1e-05,1.35974]
[1780039712669,39.62,73664.27,0.0,-0.99079,1e-05,1.35974]
[1780039712723,39.62,73664.27,0.0,-0.99079,1e-05,1.35974]
[1780039712820,39.62,73664.65,0.0,-0.99079,1e-05,1.3603]
[1780039716943,39.62,73663.78,0.0,-0.9908,1e-05,1.359]
[1780039716970,39.62,73663.78,0.0,-0.9908,1e-05,1.359]
[1780039717044,39.62,73665.4,0.0,-0.99078,1e-05,1.36142]
[1780039722351,39.62,73666.55,0.0,-0.99076,1e-05,1.36315]
[1780039727542,39.62,73666.85,0.0,-0.99076,1e-05,1.36359]
[1780039727719,39.62,73666.85,0.0,-0.99076,1e-05,1.36359]
[1780039727972,39.62,73666.85,0.0,-0.99076,1e-05,1.36359]
[1780039728068,39.62,73666.94,0.0,-0.99076,1e-05,1.36373]
[1780039733905,39.62,73666.48,0.0,-0.99076,1e-05,1.36304]
[1780039739470,39.62,73666.8,0.0,-0.99076,1e-05,1.36352]
[1780039743329,39.62,73667.05,0.0,-0.99076,1e-05,1.36389]
[1780039743469,39.62,73667.05,0.0,-0.99076,1e-05,1.36389]
[1780039749009,39.62,73667.07,0.0,-0.99076,1e-05,1.36392]
[1780039749068,39.62,73667.16,0.0,-0.99076,1e-05,1.36406]
[1780039749217,39.62,73667.16,0.0,-0.99076,1e-05,1.36406]
[1780039754423,39.62,73667.99,0.0,-0.99075,1e-05,1.3653]
[1780039754468,39.62,73667.99,0.0,-0.99075,1e-05,1.3653]
[1780039757218,39.62,73668.42,0.0,-0.99074,1e-05,1.36595]
[1780039757468,39.62,73668.42,0.0,-0.99074,1e-05,1.36595]
[1780039758076,39.62,73668.42,0.0,-0.99074,1e-05,1.36595]
[1780039758221,39.62,73667.92,0.0,-0.99075,1e-05,1.3652]
[1780039758602,39.62,73668.59,0.0,-0.99074,1e-05,1.3662]
[1780039762504,39.62,73668.0,0.0,-0.99075,1e-05,1.36532]
[1780039762718,39.62,73668.0,0.0,-0.99075,1e-05,1.36532]
[1780039768673,39.62,73668.36,0.0,-0.99074,1e-05,1.36586]
[1780039770830,39.62,73668.35,0.0,-0.99074,1e-05,1.36584]
[1780039770968,39.62,73668.35,0.0,-0.99074,1e-05,1.36584]
[1780039774479,39.62,73668.03,0.0,-0.99076,1e-05,1.36381]
[1780039774719,39.62,73668.03,0.0,-0.99076,1e-05,1.36381]
[1780039774820,39.62,73668.2,0.0,-0.99075,1e-05,1.36407]
[1780039780757,39.62,73668.65,0.0,-0.99075,1e-05,1.36474]
[1780039785792,39.62,73668.6,0.0,-0.99075,1e-05,1.36466]
[1780039786699,39.62,73668.6,0.0,-0.99075,1e-05,1.36466]
[1780039786720,39.62,73668.6,0.0,-0.99075,1e-05,1.36466]
[1780039791834,39.62,73668.04,0.0,-0.99076,1e-05,1.36383]
[1780039796869,39.62,73668.07,0.0,-0.99076,1e-05,1.36387]
[1780039802911,39.62,73670.35,0.0,-0.99073,1e-05,1.36729]
[1780039803918,39.62,73664.78,0.0,-0.99079,1e-05,1.35895]
[1780039806939,39.62,73661.95,0.0,-0.99083,1e-05,1.35473]
[1780039807946,39.62,73652.98,0.0,-0.99093,1e-05,1.34142]
[1780039809960,39.62,73644.46,0.0,-0.99102,1e-05,1.32887]
[1780039810967,39.62,73648.4,0.0,-0.99098,1e-05,1.33466]
[1780039811974,39.62,73644.47,0.0,-0.99102,1e-05,1.32889]
[1780039813988,39.62,73640.57,0.0,-0.99107,1e-05,1.32318]
[1780039814995,39.62,73635.54,0.0,-0.99112,1e-05,1.31584]
[1780039816005,39.62,73624.69,0.0,-0.99124,1e-05,1.30013]
[1780039817009,39.62,73621.3,0.0,-0.99128,1e-05,1.29526]
[1780039818016,39.62,73620.28,0.0,-0.99129,1e-05,1.29379]
[1780039820034,39.62,73613.41,0.0,-0.99136,1e-05,1.28396]
[1780039821041,39.62,73611.88,0.0,-0.99138,1e-05,1.28178]
[1780039822050,39.62,73604.54,0.0,-0.99146,1e-05,1.27137]
[1780039823055,39.62,73607.29,0.0,-0.99143,1e-05,1.27526]
[1780039824062,39.62,73613.15,0.0,-0.99137,1e-05,1.28359]
[1780039825069,39.62,73607.73,0.0,-0.99143,1e-05,1.27589]
[1780039826076,39.62,73604.2,0.0,-0.99146,1e-05,1.27088]
[1780039827083,39.62,73598.58,0.0,-0.99152,1e-05,1.26296]
[1780039828090,39.62,73590.2,0.0,-0.99161,1e-05,1.25121]
[1780039829097,39.62,73584.19,0.0,-0.99168,1e-05,1.24284]
[1780039830104,39.62,73581.1,0.0,-0.99171,1e-05,1.23856]
[1780039831111,39.62,73572.94,0.0,-0.9918,1e-05,1.22586]
[1780039832118,39.62,73564.45,0.0,-0.99189,1e-05,1.21424]
[1780039834132,39.62,73570.72,0.0,-0.99182,1e-05,1.22281]
[1780039835139,39.62,73565.26,0.0,-0.99188,1e-05,1.21535]
[1780039836146,39.62,73559.68,0.0,-0.99194,1e-05,1.20776]
[1780039837153,39.62,73556.4,0.0,-0.99197,1e-05,1.20331]
[1780039837717,39.62,73556.4,0.0,-0.99197,1e-05,1.20331]
[1780039837966,39.62,73556.4,0.0,-0.99197,1e-05,1.20331]
[1780039840174,39.62,73549.34,0.0,-0.99204,1e-05,1.19379]
[1780039841183,39.62,73542.62,0.0,-0.99211,1e-05,1.18479]
[1780039842191,39.62,73533.04,0.0,-0.9922,1e-05,1.17205]
[1780039843199,39.62,73541.25,0.0,-0.99212,1e-05,1.18296]
[1780039844205,39.62,73540.12,0.0,-0.99213,1e-05,1.18146]
[1780039845212,39.62,73532.91,0.0,-0.99221,1e-05,1.17188]
[1780039846268,39.62,73526.38,0.0,-0.99227,1e-05,1.16326]
[1780039847226,39.62,73523.41,0.0,-0.9923,1e-05,1.15936]
[1780039848233,39.62,73531.11,0.0,-0.99222,1e-05,1.1695]
[1780039849240,39.62,73532.69,0.0,-0.99221,1e-05,1.17159]
[1780039850247,39.62,73515.47,0.0,-0.99238,1e-05,1.14898]
[1780039851254,39.62,73502.35,0.0,-0.9925,1e-05,1.132]
[1780039852261,39.62,73497.61,0.0,-0.99255,1e-05,1.12592]
[1780039854275,39.62,73493.54,0.0,-0.99259,1e-05,1.12071]
[1780039855282,39.62,73490.47,0.0,-0.99262,1e-05,1.1168]
[1780039859311,39.62,73496.37,0.0,-0.99256,1e-05,1.12433]
[1780039860318,39.62,73504.73,0.0,-0.99248,1e-05,1.13507]
[1780039861325,39.62,73507.32,0.0,-0.99246,1e-05,1.13841]
[1780039862332,39.62,73502.7,0.0,-0.9925,1e-05,1.13245]
[1780039863339,39.62,73497.93,0.0,-0.99255,1e-05,1.12633]
[1780039864346,39.62,73494.08,0.0,-0.99258,1e-05,1.1214]
[1780039867367,39.62,73500.98,0.0,-0.99252,1e-05,1.13024]
[1780039869382,39.62,73503.84,0.0,-0.99249,1e-05,1.13392]
[1780039873970,39.62,73505.39,0.0,-0.99247,1e-05,1.13592]
[1780039876430,39.62,73514.14,0.0,-0.99239,1e-05,1.14725]
[1780039877437,39.62,73518.11,0.0,-0.99235,1e-05,1.15243]
[1780039882472,39.62,73517.53,0.0,-0.99236,1e-05,1.15167]
[1780039883479,39.62,73514.62,0.0,-0.99239,1e-05,1.14788]
[1780039887507,39.62,73494.35,0.0,-0.99258,1e-05,1.12175]
[1780039888514,39.62,73482.4,0.0,-0.99269,1e-05,1.10658]
[1780039889521,39.62,73483.23,0.0,-0.99268,1e-05,1.10762]
[1780039894830,39.62,73483.69,0.0,-0.99269,1e-05,1.10687]
[1780039894967,39.62,73483.69,0.0,-0.99269,1e-05,1.10687]
[1780039896570,39.62,73478.58,0.0,-0.99274,1e-05,1.10043]
[1780039901372,39.62,73478.08,0.0,-0.99274,1e-05,1.0998]
[1780039901470,39.62,73478.08,0.0,-0.99274,1e-05,1.0998]
[1780039902612,39.62,73498.47,0.0,-0.99255,1e-05,1.12566]
[1780039903619,39.62,73506.09,0.0,-0.99248,1e-05,1.13546]
[1780039904626,39.62,73504.28,0.0,-0.99249,1e-05,1.13313]
[1780039905687,39.62,73504.28,0.0,-0.99249,1e-05,1.13313]
[1780039905718,39.62,73504.28,0.0,-0.99249,1e-05,1.13313]
[1780039910663,39.62,73500.87,0.0,-0.99253,1e-05,1.12874]
[1780039910718,39.62,73500.87,0.0,-0.99253,1e-05,1.12874]
[1780039914018,39.62,73502.06,0.0,-0.99251,1e-05,1.13027]
[1780039914221,39.62,73502.06,0.0,-0.99251,1e-05,1.13027]
[1780039914232,39.62,73502.07,0.0,-0.99251,1e-05,1.13028]
[1780039917508,39.62,73501.3,0.0,-0.99252,1e-05,1.12929]
[1780039917719,39.62,73501.3,0.0,-0.99252,1e-05,1.12929]
[1780039922513,39.62,73500.97,0.0,-0.99253,1e-05,1.12887]
[1780039922721,39.62,73500.97,0.0,-0.99253,1e-05,1.12887]
[1780039922752,39.62,73501.64,0.0,-0.99252,1e-05,1.12973]
[1780039925882,39.62,73500.04,0.0,-0.99253,1e-05,1.12768]
[1780039925966,39.62,73500.04,0.0,-0.99253,1e-05,1.12768]
[1780039929257,39.62,73499.64,0.0,-0.99254,1e-05,1.12716]
[1780039929969,39.62,73499.85,0.0,-0.99254,1e-05,1.12743]
[1780039930763,39.62,73497.93,0.0,-0.99255,1e-05,1.12497]
[1780039930968,39.62,73497.93,0.0,-0.99255,1e-05,1.12497]
[1780039931202,39.62,73496.97,0.0,-0.99256,1e-05,1.12374]
[1780039931815,39.62,73500.61,0.0,-0.99253,1e-05,1.12841]
[1780039936850,39.62,73500.52,0.0,-0.99253,1e-05,1.12829]
[1780039941968,39.62,73500.18,0.0,-0.99253,1e-05,1.12786]
[1780039948934,39.62,73500.39,0.0,-0.99253,1e-05,1.12813]
[1780039949465,39.62,73500.39,0.0,-0.99253,1e-05,1.12813]
[1780039949673,39.62,73500.39,0.0,-0.99253,1e-05,1.12813]
[1780039949720,39.62,73500.39,0.0,-0.99253,1e-05,1.12813]
[1780039949941,39.62,73500.41,0.0,-0.99253,1e-05,1.12815]
[1780039950948,39.62,73491.22,0.0,-0.99262,1e-05,1.11641]
[1780039952960,39.62,73490.19,0.0,-0.99264,1e-05,1.11376]
[1780039952971,39.62,73490.19,0.0,-0.99264,1e-05,1.11376]
[1780039953166,39.62,73490.19,0.0,-0.99264,1e-05,1.11376]
[1780039953219,39.62,73490.19,0.0,-0.99264,1e-05,1.11376]
[1780039953268,39.62,73487.88,0.0,-0.99266,1e-05,1.11083]
[1780039960025,39.62,73487.61,0.0,-0.99266,1e-05,1.11048]
[1780039963865,39.62,73487.63,0.0,-0.99266,1e-05,1.11051]
[1780039963970,39.62,73487.63,0.0,-0.99266,1e-05,1.11051]
[1780039964053,39.62,73487.33,0.0,-0.99266,1e-05,1.11013]
[1780039964498,39.62,73487.33,0.0,-0.99266,1e-05,1.11013]
[1780039964719,39.62,73487.33,0.0,-0.99266,1e-05,1.11013]
[1780039967074,39.62,73476.1,0.0,-0.99277,1e-05,1.09598]
[1780039968081,39.62,73470.27,0.0,-0.99282,1e-05,1.0887]
[1780039969088,39.62,73473.81,0.0,-0.99279,1e-05,1.09312]
[1780039972249,39.62,73474.7,0.0,-0.99278,1e-05,1.09423]
[1780039972319,39.62,73474.7,0.0,-0.99278,1e-05,1.09423]
[1780039972471,39.62,73474.7,0.0,-0.99278,1e-05,1.09423]
[1780039972485,39.62,73474.7,0.0,-0.99278,1e-05,1.09423]
[1780039972719,39.62,73474.7,0.0,-0.99278,1e-05,1.09423]
[1780039976611,39.62,73471.63,0.0,-0.99281,1e-05,1.09039]
[1780039977144,39.62,73466.77,0.0,-0.99285,1e-05,1.08434]
[1780039979158,39.62,73465.94,0.0,-0.99286,1e-05,1.08331]
[1780039981519,39.62,73465.59,0.0,-0.99286,1e-05,1.08288]
[1780039981728,39.62,73465.59,0.0,-0.99286,1e-05,1.08288]
[1780039982179,39.62,73467.99,0.0,-0.99284,1e-05,1.08586]
[1780039983186,39.62,73470.97,0.0,-0.99281,1e-05,1.08957]
[1780039984306,39.62,73470.97,0.0,-0.99281,1e-05,1.08957]
[1780039984470,39.62,73470.4,0.0,-0.99282,1e-05,1.08886]
[1780039990236,39.62,73468.66,0.0,-0.99284,1e-05,1.08669]
[1780039991243,39.62,73466.05,0.0,-0.99286,1e-05,1.08345]
[1780039992066,39.62,73466.05,0.0,-0.99286,1e-05,1.08345]
[1780039992222,39.62,73466.05,0.0,-0.99286,1e-05,1.08345]
[1780039992250,39.62,73462.42,0.0,-0.99289,1e-05,1.07895]
[1780039992831,39.62,73462.42,0.0,-0.99289,1e-05,1.07895]
[1780039992969,39.62,73462.42,0.0,-0.99289,1e-05,1.07895]
[1780039998294,39.62,73463.46,0.0,-0.99288,1e-05,1.08024]
[1780040000201,39.62,73463.69,0.0,-0.99288,1e-05,1.08053]
[1780040000221,39.62,73463.69,0.0,-0.99288,1e-05,1.08053]
[1780040000308,39.62,73465.57,0.0,-0.99286,1e-05,1.08286]
[1780040002042,39.62,73465.86,0.0,-0.99286,1e-05,1.08322]
[1780040002225,39.62,73465.86,0.0,-0.99286,1e-05,1.08322]
[1780040007359,39.62,73464.87,0.0,-0.99287,1e-05,1.08199]
[1780040007641,39.62,73464.87,0.0,-0.99287,1e-05,1.08199]
[1780040007720,39.62,73464.87,0.0,-0.99287,1e-05,1.08199]
[1780040008366,39.62,73464.83,0.0,-0.99287,1e-05,1.08194]
[1780040009063,39.62,73464.83,0.0,-0.99287,1e-05,1.08194]
[1780040009217,39.62,73464.83,0.0,-0.99287,1e-05,1.08194]
[1780040011387,39.62,73467.95,0.0,-0.99285,1e-05,1.08449]
[1780040014873,39.62,73467.65,0.0,-0.99285,1e-05,1.08412]
[1780040014970,39.62,73467.65,0.0,-0.99285,1e-05,1.08412]
[1780040014975,39.62,73467.65,0.0,-0.99285,1e-05,1.08412]
[1780040015423,39.62,73467.65,0.0,-0.99285,1e-05,1.08412]
[1780040015468,39.62,73467.65,0.0,-0.99285,1e-05,1.08412]
[1780040017429,39.62,73473.84,0.0,-0.9928,1e-05,1.09183]
[1780040019975,39.62,73475.28,0.0,-0.99278,1e-05,1.09363]
[1780040020219,39.62,73475.28,0.0,-0.99278,1e-05,1.09363]
[1780040020312,39.62,73474.78,0.0,-0.99279,1e-05,1.093]
[1780040020450,39.62,73470.38,0.0,-0.99283,1e-05,1.08751]
[1780040022015,39.62,73470.38,0.0,-0.99283,1e-05,1.08751]
[1780040022225,39.62,73470.38,0.0,-0.99283,1e-05,1.08751]
[1780040022308,39.62,73466.22,0.0,-0.99287,1e-05,1.08234]
[1780040027499,39.62,73467.75,0.0,-0.99285,1e-05,1.08424]
[1780040029386,39.62,73467.75,0.0,-0.99285,1e-05,1.08424]
[1780040029472,39.62,73467.66,0.0,-0.99285,1e-05,1.08413]
[1780040029571,39.62,73467.66,0.0,-0.99285,1e-05,1.08413]
[1780040029720,39.62,73467.66,0.0,-0.99285,1e-05,1.08413]
[1780040029820,39.62,73467.67,0.0,-0.99285,1e-05,1.08414]
[1780040031372,39.62,73467.67,0.0,-0.99285,1e-05,1.08414]
[1780040036746,39.62,73467.52,0.0,-0.99286,1e-05,1.08396]
[1780040036959,39.62,73467.52,0.0,-0.99286,1e-05,1.08396]
[1780040036974,39.62,73467.52,0.0,-0.99286,1e-05,1.08396]
[1780040037053,39.62,73466.44,0.0,-0.99286,1e-05,1.08262]
[1780040042872,39.62,73466.74,0.0,-0.99286,1e-05,1.08299]
[1780040042972,39.62,73466.74,0.0,-0.99286,1e-05,1.08299]
[1780040043181,39.62,73466.74,0.0,-0.99286,1e-05,1.08299]
[1780040043223,39.62,73466.74,0.0,-0.99286,1e-05,1.08299]
[1780040043227,39.62,73467.8,0.0,-0.99285,1e-05,1.0843]
[1780040048446,39.62,73469.79,0.0,-0.99283,1e-05,1.08678]
[1780040048479,39.62,73469.79,0.0,-0.99283,1e-05,1.08678]
[1780040048744,39.62,73469.79,0.0,-0.99283,1e-05,1.08678]
[1780040048978,39.62,73469.79,0.0,-0.99283,1e-05,1.08678]
[1780040049077,39.62,73470.27,0.0,-0.99283,1e-05,1.08738]
[1780040053501,39.62,73470.37,0.0,-0.99283,1e-05,1.0875]
[1780040053720,39.62,73470.37,0.0,-0.99283,1e-05,1.0875]
[1780040053860,39.62,73470.37,0.0,-0.99283,1e-05,1.0875]
[1780040053976,39.62,73470.37,0.0,-0.99283,1e-05,1.0875]
[1780040054076,39.62,73463.74,0.0,-0.99289,1e-05,1.07927]
[1780040055695,39.62,73463.83,0.0,-0.99289,1e-05,1.07938]
[1780040060730,39.62,73463.75,0.0,-0.99289,1e-05,1.07928]
[1780040062784,39.62,73463.55,0.0,-0.99289,1e-05,1.07904]
[1780040062971,39.62,73463.55,0.0,-0.99289,1e-05,1.07904]
[1780040063387,39.62,73463.55,0.0,-0.99289,1e-05,1.07904]
[1780040063073,39.62,73463.7,0.0,-0.99289,1e-05,1.07922]
[1780040063471,39.62,73463.7,0.0,-0.99289,1e-05,1.07922]
[1780040066772,39.62,73457.45,0.0,-0.99295,1e-05,1.07151]
[1780040069255,39.62,73457.58,0.0,-0.99295,1e-05,1.07167]
[1780040069301,39.62,73456.06,0.0,-0.99296,1e-05,1.0698]
[1780040069473,39.62,73456.06,0.0,-0.99296,1e-05,1.0698]
[1780040069758,39.62,73456.06,0.0,-0.99296,1e-05,1.0698]
[1780040069972,39.62,73456.06,0.0,-0.99296,1e-05,1.0698]
[1780040070036,39.62,73456.37,0.0,-0.99296,1e-05,1.07018]
[1780040076394,39.62,73455.44,0.0,-0.99297,1e-05,1.06774]
[1780040076477,39.62,73456.12,0.0,-0.99297,1e-05,1.06857]
[1780040076952,39.62,73456.12,0.0,-0.99297,1e-05,1.06857]
[1780040076967,39.62,73456.12,0.0,-0.99297,1e-05,1.06857]
[1780040076988,39.62,73455.94,0.0,-0.99297,1e-05,1.06835]
[1780040082655,39.62,73456.9,0.0,-0.99296,1e-05,1.06953]
[1780040082719,39.62,73456.9,0.0,-0.99296,1e-05,1.06953]
[1780040084468,39.62,73457.61,0.0,-0.99295,1e-05,1.0704]
[1780040084898,39.62,73457.76,0.0,-0.99295,1e-05,1.07058]
[1780040086772,39.62,73459.04,0.0,-0.99294,1e-05,1.07216]
[1780040086967,39.62,73459.04,0.0,-0.99294,1e-05,1.07216]
[1780040091784,39.62,73458.17,0.0,-0.99295,1e-05,1.07109]
[1780040091921,39.62,73458.17,0.0,-0.99295,1e-05,1.07109]
[1780040091970,39.62,73458.17,0.0,-0.99295,1e-05,1.07109]
[1780040092022,39.62,73457.79,0.0,-0.99295,1e-05,1.07062]
[1780040094982,39.62,73454.95,0.0,-0.99298,1e-05,1.06713]
[1780040095982,39.62,73437.84,0.0,-0.99313,1e-05,1.04633]
[1780040096993,39.62,73439.05,0.0,-0.99312,1e-05,1.04779]
[1780040101153,39.62,73439.77,0.0,-0.99311,1e-05,1.04866]
[1780040101222,39.62,73439.77,0.0,-0.99311,1e-05,1.04866]
[1780040101254,39.62,73441.58,0.0,-0.9931,1e-05,1.05085]
[1780040101521,39.62,73441.58,0.0,-0.9931,1e-05,1.05085]
[1780040101734,39.62,73441.58,0.0,-0.9931,1e-05,1.05085]
[1780040103044,39.62,73449.77,0.0,-0.99302,1e-05,1.0608]
[1780040104051,39.62,73452.71,0.0,-0.993,1e-05,1.06439]
[1780040107063,39.62,73453.29,0.0,-0.99299,1e-05,1.0651]
[1780040107220,39.62,73453.29,0.0,-0.99299,1e-05,1.0651]
[1780040107316,39.62,73453.29,0.0,-0.99299,1e-05,1.0651]
[1780040107469,39.62,73453.29,0.0,-0.99299,1e-05,1.0651]
[1780040107319,39.62,73451.75,0.0,-0.99301,1e-05,1.06322]
[1780040112110,39.62,73427.83,0.0,-0.99322,1e-05,1.03431]
[1780040113114,39.62,73420.86,0.0,-0.99328,1e-05,1.02601]
[1780040114121,39.62,73421.18,0.0,-0.99328,1e-05,1.02639]
[1780040116135,39.62,73418.7,0.0,-0.9933,1e-05,1.02345]
[1780040117142,39.62,73415.71,0.0,-0.99332,1e-05,1.01992]
[1780040120163,39.62,73411.43,0.0,-0.99336,1e-05,1.01487]
[1780040121170,39.62,73408.63,0.0,-0.99339,1e-05,1.01158]
[1780040122177,39.62,73406.21,0.0,-0.99341,1e-05,1.00875]
[1780040127212,39.62,73403.8,0.0,-0.99343,1e-05,1.00593]
[1780040127941,39.62,73403.8,0.0,-0.99343,1e-05,1.00593]
[1780040127971,39.62,73403.8,0.0,-0.99343,1e-05,1.00593]
[1780040128421,39.62,73403.8,0.0,-0.99343,1e-05,1.00593]
[1780040128472,39.62,73403.8,0.0,-0.99343,1e-05,1.00593]
[1780040128219,39.62,73403.91,0.0,-0.99343,1e-05,1.00606]
[1780040129226,39.62,73400.81,0.0,-0.99345,1e-05,1.00244]
[1780040132247,39.62,73405.72,0.0,-0.99342,1e-05,1.00692]
[1780040134473,39.62,73406.69,0.0,-0.99341,1e-05,1.00806]
[1780040134722,39.62,73406.52,0.0,-0.99341,1e-05,1.00786]
[1780040135267,39.62,73404.15,0.0,-0.99343,1e-05,1.00509]
[1780040135710,39.62,73404.15,0.0,-0.99343,1e-05,1.00509]
[1780040135719,39.62,73404.15,0.0,-0.99343,1e-05,1.00509]
[1780040136275,39.62,73402.54,0.0,-0.99345,1e-05,1.00321]
[1780040139070,39.62,73401.67,0.0,-0.99345,1e-05,1.0022]
[1780040139219,39.62,73401.67,0.0,-0.99345,1e-05,1.0022]
[1780040144331,39.62,73401.62,0.0,-0.99345,1e-05,1.00214]
[1780040145334,39.62,73401.62,0.0,-0.99345,1e-05,1.00214]
[1780040145420,39.62,73401.62,0.0,-0.99345,1e-05,1.00214]
[1780040145469,39.62,73401.62,0.0,-0.99345,1e-05,1.00214]
[1780040145436,39.62,73401.74,0.0,-0.99345,1e-05,1.00228]
[1780040146345,39.62,73402.2,0.0,-0.99345,1e-05,1.00282]
[1780040151381,39.62,73401.6,0.0,-0.99345,1e-05,1.00212]
[1780040151992,39.62,73401.6,0.0,-0.99345,1e-05,1.00212]
[1780040152218,39.62,73401.6,0.0,-0.99345,1e-05,1.00212]
[1780040152864,39.62,73401.64,0.0,-0.99345,1e-05,1.00216]
[1780040152969,39.62,73401.64,0.0,-0.99345,1e-05,1.00216]
[1780040153396,39.62,73402.29,0.0,-0.99345,1e-05,1.00292]
[1780040156369,39.62,73401.38,0.0,-0.99346,1e-05,1.00186]
[1780040156472,39.62,73401.38,0.0,-0.99346,1e-05,1.00186]
[1780040165696,39.62,73398.98,0.0,-0.99348,1e-05,0.99907]
[1780040165723,39.62,73398.98,0.0,-0.99348,1e-05,0.99907]
[1780040165976,39.62,73398.98,0.0,-0.99348,1e-05,0.99907]
[1780040166222,39.62,73398.98,0.0,-0.99348,1e-05,0.99907]
[1780040166486,39.62,73398.84,0.0,-0.99348,1e-05,0.99891]
[1780040171521,39.62,73399.27,0.0,-0.99347,1e-05,0.99941]
[1780040173212,39.62,73399.25,0.0,-0.99347,1e-05,0.99938]
[1780040173220,39.62,73399.25,0.0,-0.99347,1e-05,0.99938]
[1780040173535,39.62,73398.93,0.0,-0.99348,1e-05,0.99901]
[1780040173799,39.62,73398.93,0.0,-0.99348,1e-05,0.99901]
[1780040173972,39.62,73398.93,0.0,-0.99348,1e-05,0.99901]
[1780040179579,39.62,73398.99,0.0,-0.99348,1e-05,0.99908]
[1780040181731,39.62,73399.1,0.0,-0.99347,1e-05,0.99921]
[1780040181967,39.62,73399.1,0.0,-0.99347,1e-05,0.99921]
[1780040182064,39.62,73399.1,0.0,-0.99347,1e-05,0.99921]
[1780040182219,39.62,73399.1,0.0,-0.99347,1e-05,0.99921]
[1780040182319,39.62,73398.58,0.0,-0.99348,1e-05,0.99861]
[1780040183607,39.62,73400.9,0.0,-0.99346,1e-05,1.0013]
[1780040184614,39.62,73405.71,0.0,-0.99342,1e-05,1.00691]
[1780040187922,39.62,73405.41,0.0,-0.99342,1e-05,1.00656]
[1780040187968,39.62,73405.41,0.0,-0.99342,1e-05,1.00656]
[1780040187980,39.62,73405.17,0.0,-0.99342,1e-05,1.00628]
[1780040191396,39.62,73404.95,0.0,-0.99342,1e-05,1.00602]
[1780040191468,39.62,73404.95,0.0,-0.99342,1e-05,1.00602]
[1780040192674,39.62,73401.46,0.0,-0.99346,1e-05,1.00071]
[1780040193681,39.62,73398.11,0.0,-0.99349,1e-05,0.99682]
[1780040195096,39.62,73398.11,0.0,-0.99349,1e-05,0.99682]
[1780040195220,39.62,73398.11,0.0,-0.99349,1e-05,0.99682]
[1780040196790,39.62,73396.88,0.0,-0.9935,1e-05,0.99539]
[1780040196972,39.62,73396.88,0.0,-0.9935,1e-05,0.99539]
[1780040197073,39.62,73397.26,0.0,-0.9935,1e-05,0.99583]
[1780040200730,39.62,73393.26,0.0,-0.99353,1e-05,0.99121]
[1780040201738,39.62,73390.87,0.0,-0.99355,1e-05,0.98846]
[1780040202745,39.62,73386.77,0.0,-0.99359,1e-05,0.98375]
[1780040204535,39.62,73386.77,0.0,-0.99359,1e-05,0.98375]
[1780040204567,39.62,73381.04,0.0,-0.99363,1e-05,0.9772]
[1780040204759,39.62,73371.88,0.0,-0.99371,1e-05,0.9668]
[1780040205766,39.62,73369.22,0.0,-0.99373,1e-05,0.9638]
[1780040207613,39.62,73368.28,0.0,-0.99374,1e-05,0.96274]
[1780040207780,39.62,73368.42,0.0,-0.99374,1e-05,0.9629]
[1780040210801,39.62,73359.25,0.0,-0.99381,1e-05,0.95262]
[1780040211808,39.62,73360.92,0.0,-0.9938,1e-05,0.95448]
[1780040212814,39.62,73368.14,0.0,-0.99374,1e-05,0.96258]
[1780040213822,39.62,73370.9,0.0,-0.99372,1e-05,0.96569]
[1780040214831,39.62,73374.72,0.0,-0.99369,1e-05,0.97001]
[1780040215837,39.62,73379.5,0.0,-0.99365,1e-05,0.97544]
[1780040220872,39.62,73379.11,0.0,-0.99365,1e-05,0.975]
[1780040221967,39.62,73379.11,0.0,-0.99365,1e-05,0.975]
[1780040222218,39.62,73379.11,0.0,-0.99365,1e-05,0.975]
[1780040222274,39.62,73378.38,0.0,-0.99366,1e-05,0.97417]
[1780040227921,39.62,73376.19,0.0,-0.99367,1e-05,0.97168]
[1780040228928,39.62,73369.24,0.0,-0.99373,1e-05,0.96382]
[1780040229935,39.62,73368.03,0.0,-0.99374,1e-05,0.96246]
[1780040230942,39.62,73372.76,0.0,-0.9937,1e-05,0.96779]
[1780040231949,39.62,73375.1,0.0,-0.99368,1e-05,0.97044]
[1780040232956,39.62,73377.1,0.0,-0.99367,1e-05,0.97271]
[1780040233693,39.62,73377.1,0.0,-0.99367,1e-05,0.97271]
[1780040233723,39.62,73377.1,0.0,-0.99367,1e-05,0.97271]
[1780040236984,39.62,73382.49,0.0,-0.99362,1e-05,0.97885]
[1780040239711,39.62,73384.04,0.0,-0.99361,1e-05,0.98062]
[1780040239721,39.62,73384.04,0.0,-0.99361,1e-05,0.98062]
[1780040240416,39.62,73384.04,0.0,-0.99361,1e-05,0.98062]
[1780040240470,39.62,73384.04,0.0,-0.99361,1e-05,0.98062]
[1780040240566,39.62,73384.46,0.0,-0.99361,1e-05,0.9811]
[1780040246257,39.62,73384.84,0.0,-0.9936,1e-05,0.98154]
[1780040246468,39.62,73384.84,0.0,-0.9936,1e-05,0.98154]
[1780040247844,39.62,73384.99,0.0,-0.9936,1e-05,0.98171]
[1780040247969,39.62,73384.99,0.0,-0.9936,1e-05,0.98171]
[1780040248063,39.62,73385.02,0.0,-0.9936,1e-05,0.98174]
[1780040249924,39.62,73385.54,0.0,-0.9936,1e-05,0.98234]
[1780040249967,39.62,73385.54,0.0,-0.9936,1e-05,0.98234]
[1780040254951,39.62,73386.32,0.0,-0.9936,1e-05,0.982]
[1780040258060,39.62,73385.25,0.0,-0.99361,1e-05,0.98078]
[1780040258222,39.62,73385.25,0.0,-0.99361,1e-05,0.98078]
[1780040258280,39.62,73385.25,0.0,-0.99361,1e-05,0.98078]
[1780040258475,39.62,73385.25,0.0,-0.99361,1e-05,0.98078]
[1780040258514,39.62,73386.38,0.0,-0.9936,1e-05,0.98207]
[1780040264175,39.62,73386.33,0.0,-0.9936,1e-05,0.98201]
[1780040264787,39.62,73386.33,0.0,-0.9936,1e-05,0.98201]
[1780040264970,39.62,73386.33,0.0,-0.9936,1e-05,0.98201]
[1780040265396,39.62,73386.33,0.0,-0.9936,1e-05,0.98201]
[1780040265467,39.62,73386.33,0.0,-0.9936,1e-05,0.98201]
[1780040265497,39.62,73386.05,0.0,-0.9936,1e-05,0.98169]
[1780040271225,39.62,73386.12,0.0,-0.9936,1e-05,0.98177]
[1780040271903,39.62,73386.12,0.0,-0.9936,1e-05,0.98177]
[1780040271971,39.62,73386.12,0.0,-0.9936,1e-05,0.98177]
[1780040277267,39.62,73385.42,0.0,-0.99361,1e-05,0.98097]
[1780040279893,39.62,73385.27,0.0,-0.99361,1e-05,0.9808]
[1780040279971,39.62,73385.27,0.0,-0.99361,1e-05,0.9808]
[1780040280281,39.62,73385.27,0.0,-0.99361,1e-05,0.9808]
[1780040280467,39.62,73385.27,0.0,-0.99361,1e-05,0.9808]
[1780040280518,39.62,73386.25,0.0,-0.9936,1e-05,0.98192]
[1780040285144,39.62,73385.98,0.0,-0.9936,1e-05,0.98161]
[1780040285219,39.62,73385.98,0.0,-0.9936,1e-05,0.98161]
[1780040285504,39.62,73385.98,0.0,-0.9936,1e-05,0.98161]
[1780040285662,39.62,73386.31,0.0,-0.9936,1e-05,0.98199]
[1780040285720,39.62,73386.31,0.0,-0.9936,1e-05,0.98199]
[1780040286333,39.62,73384.37,0.0,-0.99361,1e-05,0.97977]
[1780040289354,39.62,73385.79,0.0,-0.9936,1e-05,0.98139]
[1780040290417,39.62,73385.79,0.0,-0.9936,1e-05,0.98139]
[1780040290466,39.62,73385.79,0.0,-0.9936,1e-05,0.98139]
[1780040290693,39.62,73385.79,0.0,-0.9936,1e-05,0.98139]
[1780040290518,39.62,73385.71,0.0,-0.9936,1e-05,0.9813]
[1780040290721,39.62,73385.71,0.0,-0.9936,1e-05,0.9813]
[1780040291370,39.62,73384.13,0.0,-0.99362,1e-05,0.9795]
[1780040296404,39.62,73383.75,0.0,-0.99362,1e-05,0.97906]
[1780040296817,39.62,73383.75,0.0,-0.99362,1e-05,0.97906]
[1780040296968,39.62,73383.75,0.0,-0.99362,1e-05,0.97906]
[1780040302134,39.62,73384.58,0.0,-0.99361,1e-05,0.98001]
[1780040302522,39.62,73384.58,0.0,-0.99361,1e-05,0.98001]
[1780040302720,39.62,73383.73,0.0,-0.99362,1e-05,0.97904]
[1780040303721,39.62,73383.85,0.0,-0.99362,1e-05,0.97918]
[1780040304462,39.62,73383.9,0.0,-0.99362,1e-05,0.97923]
[1780040309496,39.62,73384.11,0.0,-0.99362,1e-05,0.97947]
[1780040311295,39.62,73384.47,0.0,-0.99361,1e-05,0.97988]
[1780040311470,39.62,73384.47,0.0,-0.99361,1e-05,0.97988]
[1780040316165,39.62,73383.39,0.0,-0.99363,1e-05,0.97742]
[1780040316220,39.62,73383.39,0.0,-0.99363,1e-05,0.97742]
[1780040317553,39.62,73373.92,0.0,-0.99371,1e-05,0.96667]
[1780040318474,39.62,73373.92,0.0,-0.99371,1e-05,0.96667]
[1780040318560,39.62,73364.78,0.0,-0.99378,1e-05,0.95639]
[1780040319567,39.62,73364.51,0.0,-0.99379,1e-05,0.95609]
[1780040321186,39.62,73365.91,0.0,-0.99377,1e-05,0.95766]
[1780040323595,39.62,73368.9,0.0,-0.99375,1e-05,0.96101]
[1780040328631,39.62,73369.33,0.0,-0.99375,1e-05,0.9615]
[1780040331253,39.62,73369.52,0.0,-0.99374,1e-05,0.96171]
[1780040331468,39.62,73369.52,0.0,-0.99374,1e-05,0.96171]
[1780040331652,39.62,73369.72,0.0,-0.99374,1e-05,0.96194]
[1780040332641,39.62,73369.72,0.0,-0.99374,1e-05,0.96194]
[1780040332727,39.62,73369.72,0.0,-0.99374,1e-05,0.96194]
[1780040333666,39.62,73377.28,0.0,-0.99368,1e-05,0.97048]
[1780040334673,39.62,73380.54,0.0,-0.99365,1e-05,0.97418]
[1780040336241,39.62,73382.07,0.0,-0.99364,1e-05,0.97592]
[1780040336467,39.62,73382.07,0.0,-0.99364,1e-05,0.97592]
[1780040339708,39.62,73386.28,0.0,-0.99361,1e-05,0.98073]
[1780040341159,39.62,73386.38,0.0,-0.99361,1e-05,0.98084]
[1780040341218,39.62,73386.38,0.0,-0.99361,1e-05,0.98084]
[1780040341722,39.62,73386.46,0.0,-0.9936,1e-05,0.98093]
[1780040343739,39.62,73386.69,0.0,-0.9936,1e-05,0.98119]
[1780040343967,39.62,73386.67,0.0,-0.9936,1e-05,0.98117]
[1780040349778,39.62,73388.95,0.0,-0.99358,1e-05,0.98378]
[1780040351917,39.62,73389.14,0.0,-0.99358,1e-05,0.984]
[1780040351968,39.62,73389.14,0.0,-0.99358,1e-05,0.984]
[1780040352018,39.62,73390.79,0.0,-0.99357,1e-05,0.98589]
[1780040357836,39.62,73391.21,0.0,-0.99356,1e-05,0.98638]
[1780040362871,39.62,73392.45,0.0,-0.99355,1e-05,0.9878]
[1780040364040,39.62,73392.45,0.0,-0.99355,1e-05,0.9878]
[1780040364217,39.62,73392.45,0.0,-0.99355,1e-05,0.9878]
[1780040364310,39.62,73391.67,0.0,-0.99356,1e-05,0.98691]
[1780040369921,39.62,73393.28,0.0,-0.99355,1e-05,0.98876]
[1780040371935,39.62,73398.56,0.0,-0.99351,1e-05,0.99361]
[1780040373949,39.62,73401.99,0.0,-0.99348,1e-05,0.99759]
[1780040377977,39.62,73404.73,0.0,-0.99346,1e-05,1.00077]
[1780040378984,39.62,73398.94,0.0,-0.99351,1e-05,0.99405]
[1780040379991,39.62,73392.49,0.0,-0.99356,1e-05,0.98661]
[1780040385026,39.62,73394.0,0.0,-0.99355,1e-05,0.98835]
[1780040390938,39.62,73394.09,0.0,-0.99355,1e-05,0.98845]
[1780040396103,39.62,73391.45,0.0,-0.99357,1e-05,0.98542]
[1780040401138,39.62,73384.71,0.0,-0.99363,1e-05,0.9777]
[1780040402145,39.62,73382.68,0.0,-0.99364,1e-05,0.97539]
[1780040403152,39.62,73390.29,0.0,-0.99358,1e-05,0.98409]
[1780040404159,39.62,73390.96,0.0,-0.99357,1e-05,0.98486]
[1780040405166,39.62,73387.35,0.0,-0.9936,1e-05,0.98072]
[1780040410202,39.62,73389.44,0.0,-0.99359,1e-05,0.98311]
[1780040415237,39.62,73387.94,0.0,-0.9936,1e-05,0.98139]
[1780040418258,39.62,73383.94,0.0,-0.99363,1e-05,0.97683]
[1780040419265,39.62,73379.54,0.0,-0.99367,1e-05,0.97182]
[1780040422287,39.62,73376.47,0.0,-0.99369,1e-05,0.96834]
[1780040425307,39.62,73373.69,0.0,-0.99372,1e-05,0.9652]
[1780040430342,39.62,73371.25,0.0,-0.99374,1e-05,0.96245]
[1780040435377,39.62,73369.57,0.0,-0.99376,1e-05,0.95935]
[1780040440416,39.62,73368.65,0.0,-0.99377,1e-05,0.95831]
[1780040442432,39.62,73364.91,0.0,-0.9938,1e-05,0.95412]
[1780040448474,39.62,73366.33,0.0,-0.99379,1e-05,0.95571]
[1780040453509,39.62,73364.3,0.0,-0.9938,1e-05,0.95344]
[1780040454516,39.62,73360.27,0.0,-0.99383,1e-05,0.94895]
[1780040455459,39.62,73360.27,0.0,-0.99383,1e-05,0.94895]
[1780040455467,39.62,73360.27,0.0,-0.99383,1e-05,0.94895]
[1780040458544,39.62,73355.16,0.0,-0.99388,1e-05,0.94327]
[1780040460558,39.62,73351.97,0.0,-0.9939,1e-05,0.93974]
[1780040464586,39.62,73356.75,0.0,-0.99386,1e-05,0.94503]
[1780040465593,39.62,73359.59,0.0,-0.99384,1e-05,0.94819]
[1780040467607,39.62,73360.42,0.0,-0.99383,1e-05,0.94911]
[1780040470628,39.62,73363.44,0.0,-0.99381,1e-05,0.95248]
[1780040471313,39.62,73363.44,0.0,-0.99381,1e-05,0.95248]
[1780040471468,39.62,73363.44,0.0,-0.99381,1e-05,0.95248]
[1780040471635,39.62,73363.05,0.0,-0.99381,1e-05,0.95204]
[1780040476670,39.62,73363.38,0.0,-0.99381,1e-05,0.95241]
[1780040481705,39.62,73363.91,0.0,-0.99381,1e-05,0.953]
[1780040486742,39.62,73362.99,0.0,-0.99381,1e-05,0.95198]
[1780040491777,39.62,73360.77,0.0,-0.99384,1e-05,0.9483]
[1780040496812,39.62,73359.62,0.0,-0.99385,1e-05,0.94702]
[1780040499833,39.62,73356.34,0.0,-0.99387,1e-05,0.94338]
[1780040504868,39.62,73354.15,0.0,-0.99389,1e-05,0.94096]
[1780040506882,39.62,73349.72,0.0,-0.99393,1e-05,0.93607]
[1780040507889,39.62,73346.99,0.0,-0.99395,1e-05,0.93307]
[1780040511917,39.62,73343.38,0.0,-0.99398,1e-05,0.92912]
[1780040515945,39.62,73337.31,0.0,-0.99402,1e-05,0.9225]
[1780040516952,39.62,73334.2,0.0,-0.99405,1e-05,0.91912]
[1780040521989,39.62,73332.07,0.0,-0.99407,1e-05,0.91681]
[1780040524010,39.62,73334.78,0.0,-0.99404,1e-05,0.91975]
[1780040529037,39.62,73335.27,0.0,-0.99404,1e-05,0.92028]
[1780040530044,39.62,73340.0,0.0,-0.994,1e-05,0.92543]
[1780040531052,39.62,73336.5,0.0,-0.99403,1e-05,0.92162]
[1780040536086,39.62,73334.43,0.0,-0.99405,1e-05,0.91937]
[1780040541122,39.62,73333.61,0.0,-0.99405,1e-05,0.91848]
[1780040546157,39.62,73331.11,0.0,-0.99407,1e-05,0.91578]
[1780040551191,39.62,73331.65,0.0,-0.99408,1e-05,0.91519]
[1780040556227,39.62,73333.26,0.0,-0.99406,1e-05,0.91693]
[1780040561262,39.62,73334.09,0.0,-0.99406,1e-05,0.91783]
[1780040564283,39.62,73339.81,0.0,-0.99401,1e-05,0.92404]
[1780040566297,39.62,73342.38,0.0,-0.99399,1e-05,0.92684]
[1780040571333,39.62,73343.75,0.0,-0.99398,1e-05,0.92834]
[1780040576368,39.62,73344.31,0.0,-0.99398,1e-05,0.92895]
[1780040581404,39.62,73346.19,0.0,-0.99396,1e-05,0.93101]
[1780040586438,39.62,73343.74,0.0,-0.99398,1e-05,0.92833]
[1780040589459,39.62,73339.33,0.0,-0.99402,1e-05,0.92352]
[1780040594494,39.62,73339.87,0.0,-0.99401,1e-05,0.9241]
[1780040599529,39.62,73341.75,0.0,-0.994,1e-05,0.92615]
[1780040604564,39.62,73341.87,0.0,-0.994,1e-05,0.92629]
[1780040609599,39.62,73342.19,0.0,-0.99399,1e-05,0.92663]
[1780040614634,39.62,73339.85,0.0,-0.99402,1e-05,0.9229]
[1780040617655,39.62,73337.1,0.0,-0.99404,1e-05,0.91992]
[1780040619669,39.62,73334.42,0.0,-0.99406,1e-05,0.91701]
[1780040624704,39.62,73332.46,0.0,-0.99408,1e-05,0.91489]
[1780040629739,39.62,73331.43,0.0,-0.99409,1e-05,0.91378]
[1780040634774,39.62,73329.47,0.0,-0.9941,1e-05,0.91167]
[1780040639809,39.62,73329.14,0.0,-0.9941,1e-05,0.91131]
[1780040640950,39.62,73329.14,0.0,-0.9941,1e-05,0.91131]
[1780040641222,39.62,73328.93,0.0,-0.99411,1e-05,0.91109]
[1780040643843,39.62,73324.65,0.0,-0.99414,1e-05,0.90649]
[1780040647871,39.62,73320.65,0.0,-0.99417,1e-05,0.90221]
[1780040648881,39.62,73312.26,0.0,-0.99423,1e-05,0.89329]
[1780040649888,39.62,73305.95,0.0,-0.99428,1e-05,0.88663]
[1780040651905,39.62,73311.76,0.0,-0.99424,1e-05,0.89276]
[1780040652912,39.62,73314.86,0.0,-0.99421,1e-05,0.89605]
[1780040657948,39.62,73314.79,0.0,-0.99421,1e-05,0.89597]
[1780040658650,39.62,73314.79,0.0,-0.99421,1e-05,0.89597]
[1780040658719,39.62,73314.79,0.0,-0.99421,1e-05,0.89597]
[1780040658955,39.62,73315.17,0.0,-0.99421,1e-05,0.89638]
[1780040662983,39.62,73310.26,0.0,-0.99425,1e-05,0.89117]
[1780040664997,39.62,73304.78,0.0,-0.99429,1e-05,0.8854]
[1780040667011,39.62,73302.39,0.0,-0.99431,1e-05,0.88289]
[1780040672048,39.62,73303.47,0.0,-0.99431,1e-05,0.88288]
[1780040677092,39.62,73305.82,0.0,-0.99429,1e-05,0.88535]
[1780040679106,39.62,73311.6,0.0,-0.99425,1e-05,0.89144]
[1780040684141,39.62,73311.28,0.0,-0.99425,1e-05,0.8911]
[1780040689176,39.62,73313.83,0.0,-0.99423,1e-05,0.8938]
[1780040694211,39.62,73313.59,0.0,-0.99423,1e-05,0.89355]
[1780040699246,39.62,73313.67,0.0,-0.99423,1e-05,0.89363]
[1780040703274,39.62,73310.9,0.0,-0.99425,1e-05,0.8907]
[1780040708310,39.62,73310.21,0.0,-0.99426,1e-05,0.88997]
[1780040713345,39.62,73309.57,0.0,-0.99426,1e-05,0.8893]
[1780040715360,39.62,73306.56,0.0,-0.99428,1e-05,0.88613]
[1780040716367,39.62,73300.85,0.0,-0.99433,1e-05,0.88014]
[1780040720397,39.62,73299.44,0.0,-0.99434,1e-05,0.87866]
[1780040725432,39.62,73298.44,0.0,-0.99434,1e-05,0.87762]
[1780040726699,39.62,73294.47,0.0,-0.99437,1e-05,0.87349]
[1780040731475,39.62,73290.02,0.0,-0.99441,1e-05,0.86775]
[1780040732327,39.62,73290.02,0.0,-0.99441,1e-05,0.86775]
[1780040732467,39.62,73290.02,0.0,-0.99441,1e-05,0.86775]
[1780040736510,39.62,73298.93,0.0,-0.99435,1e-05,0.877]
[1780040737517,39.62,73306.88,0.0,-0.99429,1e-05,0.88532]
[1780040738524,39.62,73305.36,0.0,-0.9943,1e-05,0.88372]
[1780040741663,39.62,73307.08,0.0,-0.99429,1e-05,0.88553]
[1780040741719,39.62,73307.08,0.0,-0.99429,1e-05,0.88553]
[1780040741956,39.62,73306.46,0.0,-0.99429,1e-05,0.88488]
[1780040743223,39.62,73306.5,0.0,-0.99429,1e-05,0.88492]
[1780040747587,39.62,73309.46,0.0,-0.99427,1e-05,0.88804]
[1780040748934,39.62,73309.46,0.0,-0.99427,1e-05,0.88804]
[1780040748967,39.62,73309.46,0.0,-0.99427,1e-05,0.88804]
[1780040749035,39.62,73309.19,0.0,-0.99427,1e-05,0.88775]
[1780040753625,39.62,73309.04,0.0,-0.99427,1e-05,0.88759]
[1780040753720,39.62,73309.04,0.0,-0.99427,1e-05,0.88759]
[1780040759789,39.62,73307.1,0.0,-0.99429,1e-05,0.88555]
[1780040759967,39.62,73307.1,0.0,-0.99429,1e-05,0.88555]
[1780040760666,39.62,73307.05,0.0,-0.99429,1e-05,0.8855]
[1780040760728,39.62,73307.05,0.0,-0.99429,1e-05,0.8855]
[1780040760821,39.62,73307.03,0.0,-0.99429,1e-05,0.88548]
[1780040766720,39.62,73306.94,0.0,-0.99429,1e-05,0.88538]
[1780040771755,39.62,73307.53,0.0,-0.99428,1e-05,0.886]
[1780040776790,39.62,73306.82,0.0,-0.99429,1e-05,0.88526]
[1780040781825,39.62,73306.81,0.0,-0.99429,1e-05,0.88525]
[1780040786860,39.62,73301.97,0.0,-0.99433,1e-05,0.88017]
[1780040787867,39.62,73289.66,0.0,-0.99442,1e-05,0.86737]
[1780040788874,39.62,73285.46,0.0,-0.99445,1e-05,0.86304]
[1780040789882,39.62,73289.92,0.0,-0.99442,1e-05,0.86764]
[1780040790889,39.62,73295.88,0.0,-0.99437,1e-05,0.87382]
[1780040792903,39.62,73297.15,0.0,-0.99437,1e-05,0.87401]
[1780040797940,39.62,73296.42,0.0,-0.99437,1e-05,0.87325]
[1780040802976,39.62,73301.63,0.0,-0.99434,1e-05,0.87868]
[1780040803983,39.62,73306.24,0.0,-0.9943,1e-05,0.88351]
[1780040804990,39.62,73309.36,0.0,-0.99428,1e-05,0.88679]
[1780040807004,39.62,73309.75,0.0,-0.99427,1e-05,0.8872]
[1780040812040,39.62,73310.64,0.0,-0.99427,1e-05,0.88813]
[1780040815061,39.62,73313.6,0.0,-0.99424,1e-05,0.89126]
[1780040820099,39.62,73315.33,0.0,-0.99423,1e-05,0.89309]
[1780040821103,39.62,73310.48,0.0,-0.99427,1e-05,0.88797]
[1780040822110,39.62,73307.58,0.0,-0.99429,1e-05,0.88491]
[1780040825131,39.62,73301.22,0.0,-0.99434,1e-05,0.87825]
[1780040826138,39.62,73296.6,0.0,-0.99437,1e-05,0.87344]
[1780040828152,39.62,73303.67,0.0,-0.99432,1e-05,0.88081]
[1780040829159,39.62,73308.54,0.0,-0.99428,1e-05,0.88592]
[1780040831173,39.62,73310.18,0.0,-0.99427,1e-05,0.88765]
[1780040832180,39.62,73306.69,0.0,-0.9943,1e-05,0.88398]
[1780040835203,39.62,73312.79,0.0,-0.99425,1e-05,0.8904]
[1780040836210,39.62,73318.61,0.0,-0.99421,1e-05,0.89657]
[1780040837217,39.62,73314.15,0.0,-0.99424,1e-05,0.89184]
[1780040842253,39.62,73308.78,0.0,-0.99428,1e-05,0.88618]
[1780040843260,39.62,73305.59,0.0,-0.99431,1e-05,0.88282]
[1780040848317,39.62,73292.72,0.0,-0.9944,1e-05,0.86941]
[1780040849324,39.62,73283.85,0.0,-0.99447,1e-05,0.86027]
[1780040850331,39.62,73284.16,0.0,-0.99446,1e-05,0.86058]
[1780040852345,39.62,73290.78,0.0,-0.99442,1e-05,0.86628]
[1780040853352,39.62,73294.07,0.0,-0.9944,1e-05,0.86968]
[1780040855366,39.62,73297.89,0.0,-0.99437,1e-05,0.87365]
[1780040861409,39.62,73300.4,0.0,-0.99435,1e-05,0.87626]
[1780040866443,39.62,73300.66,0.0,-0.99435,1e-05,0.87653]
[1780040871478,39.62,73300.84,0.0,-0.99435,1e-05,0.87672]
[1780040876513,39.62,73300.88,0.0,-0.99435,1e-05,0.87676]
[1780040880541,39.62,73304.7,0.0,-0.99432,1e-05,0.88075]
[1780040883562,39.62,73307.83,0.0,-0.9943,1e-05,0.88403]
[1780040889605,39.62,73308.19,0.0,-0.99429,1e-05,0.88441]
[1780040894639,39.62,73306.13,0.0,-0.99431,1e-05,0.88225]
[1780040896654,39.62,73310.31,0.0,-0.99428,1e-05,0.88664]
[1780040897661,39.62,73313.31,0.0,-0.99425,1e-05,0.8898]
[1780040898668,39.62,73316.51,0.0,-0.99423,1e-05,0.89319]
[1780040903703,39.62,73318.24,0.0,-0.99422,1e-05,0.89502]
[1780040905717,39.62,73309.22,0.0,-0.99429,1e-05,0.88549]
[1780040906724,39.62,73306.24,0.0,-0.99431,1e-05,0.88237]
[1780040911759,39.62,73306.74,0.0,-0.99431,1e-05,0.88175]
[1780040916793,39.62,73304.82,0.0,-0.99433,1e-05,0.87974]
[1780040921829,39.62,73305.25,0.0,-0.99432,1e-05,0.88019]
[1780040925857,39.62,73308.57,0.0,-0.9943,1e-05,0.88367]
[1780040929885,39.62,73311.87,0.0,-0.99427,1e-05,0.88714]
[1780040934920,39.62,73312.09,0.0,-0.99427,1e-05,0.88737]
[1780040938948,39.62,73314.8,0.0,-0.99425,1e-05,0.89023]
[1780040943983,39.62,73308.08,0.0,-0.9943,1e-05,0.88315]
[1780040944990,39.62,73308.3,0.0,-0.9943,1e-05,0.88338]
[1780040950026,39.62,73309.44,0.0,-0.99429,1e-05,0.88458]
[1780040955061,39.62,73310.38,0.0,-0.99428,1e-05,0.88557]
[1780040960096,39.62,73310.08,0.0,-0.99429,1e-05,0.88525]
[1780040965131,39.62,73310.03,0.0,-0.99429,1e-05,0.8852]
[1780040970167,39.62,73311.67,0.0,-0.99427,1e-05,0.88693]
[1780040975202,39.62,73309.68,0.0,-0.9943,1e-05,0.88369]
[1780040980237,39.62,73310.46,0.0,-0.99429,1e-05,0.88451]
[1780040985272,39.62,73310.01,0.0,-0.99429,1e-05,0.88404]
[1780040989300,39.62,73304.81,0.0,-0.99433,1e-05,0.87859]
[1780040994338,39.62,73302.81,0.0,-0.99435,1e-05,0.8765]
[1780041000380,39.62,73303.25,0.0,-0.99434,1e-05,0.87696]
[1780041005415,39.62,73303.35,0.0,-0.99434,1e-05,0.87706]
[1780041010450,39.62,73303.65,0.0,-0.99434,1e-05,0.87738]
[1780041015485,39.62,73303.76,0.0,-0.99434,1e-05,0.87749]
[1780041020520,39.62,73303.98,0.0,-0.99434,1e-05,0.87772]
[1780041025555,39.62,73305.66,0.0,-0.99433,1e-05,0.87948]
[1780041030590,39.62,73304.53,0.0,-0.99433,1e-05,0.8783]
[1780041035640,39.62,73304.85,0.0,-0.99434,1e-05,0.87749]
[1780041040675,39.62,73307.74,0.0,-0.99432,1e-05,0.88052]
[1780041045710,39.62,73309.9,0.0,-0.9943,1e-05,0.88278]
[1780041050746,39.62,73311.94,0.0,-0.99429,1e-05,0.88492]
[1780041052760,39.62,73317.23,0.0,-0.99425,1e-05,0.8905]
[1780041053767,39.62,73321.64,0.0,-0.99421,1e-05,0.89517]
[1780041058801,39.62,73320.35,0.0,-0.99422,1e-05,0.8938]
[1780041063837,39.62,73320.97,0.0,-0.99422,1e-05,0.89446]
[1780041067884,39.62,73325.02,0.0,-0.99419,1e-05,0.89877]
[1780041068887,39.62,73329.71,0.0,-0.99415,1e-05,0.90377]
[1780041070901,39.62,73335.27,0.0,-0.99411,1e-05,0.90974]
[1780041075936,39.62,73336.22,0.0,-0.9941,1e-05,0.91076]
[1780041077375,39.62,73336.22,0.0,-0.9941,1e-05,0.91076]
[1780041077404,39.62,73340.01,0.0,-0.99407,1e-05,0.91485]
[1780041077725,39.62,73340.01,0.0,-0.99407,1e-05,0.91485]
[1780041081140,39.62,73341.03,0.0,-0.99406,1e-05,0.91596]
[1780041081219,39.62,73341.03,0.0,-0.99406,1e-05,0.91596]
[1780041081307,39.62,73341.23,0.0,-0.99406,1e-05,0.91617]
[1780041087013,39.62,73340.42,0.0,-0.99407,1e-05,0.9153]
[1780041092377,39.62,73338.88,0.0,-0.99409,1e-05,0.91246]
[1780041092473,39.62,73338.88,0.0,-0.99409,1e-05,0.91246]
[1780041092435,39.62,73333.97,0.0,-0.99412,1e-05,0.90718]
[1780041097083,39.62,73331.15,0.0,-0.99415,1e-05,0.90415]
[1780041102118,39.62,73330.68,0.0,-0.99415,1e-05,0.90365]
[1780041107153,39.62,73330.07,0.0,-0.99416,1e-05,0.903]
[1780041112188,39.62,73328.72,0.0,-0.99417,1e-05,0.90155]
[1780041117223,39.62,73328.72,0.0,-0.99417,1e-05,0.90155]
[1780041122258,39.62,73328.44,0.0,-0.99417,1e-05,0.90125]
[1780041125279,39.62,73325.2,0.0,-0.99419,1e-05,0.8978]
[1780041127347,39.62,73323.59,0.0,-0.9942,1e-05,0.89609]
[1780041127721,39.62,73322.95,0.0,-0.99421,1e-05,0.89541]
[1780041133426,39.62,73325.49,0.0,-0.99419,1e-05,0.89811]
[1780041133467,39.62,73325.49,0.0,-0.99419,1e-05,0.89811]
[1780041133522,39.62,73325.49,0.0,-0.99419,1e-05,0.89811]
[1780041139377,39.62,73326.38,0.0,-0.99418,1e-05,0.89906]
[1780041146426,39.62,73327.53,0.0,-0.99417,1e-05,0.90028]
[1780041151461,39.62,73327.76,0.0,-0.99418,1e-05,0.89937]
[1780041156496,39.62,73327.1,0.0,-0.99419,1e-05,0.89867]
[1780041159517,39.62,73324.32,0.0,-0.99421,1e-05,0.89571]
[1780041164552,39.62,73322.93,0.0,-0.99422,1e-05,0.89423]
[1780041168581,39.62,73320.02,0.0,-0.99424,1e-05,0.89115]
[1780041173616,39.62,73319.16,0.0,-0.99425,1e-05,0.89024]
[1780041178651,39.62,73322.05,0.0,-0.99422,1e-05,0.8933]
[1780041183686,39.62,73322.51,0.0,-0.99422,1e-05,0.89379]
[1780041188721,39.62,73322.59,0.0,-0.99422,1e-05,0.89387]
[1780041190735,39.62,73326.6,0.0,-0.99419,1e-05,0.89813]
[1780041195770,39.62,73328.74,0.0,-0.99417,1e-05,0.90041]
[1780041200806,39.62,73329.04,0.0,-0.99417,1e-05,0.90074]
[1780041205841,39.62,73329.11,0.0,-0.99417,1e-05,0.90081]
[1780041210876,39.62,73326.06,0.0,-0.99419,1e-05,0.89756]
[1780041215911,39.62,73326.01,0.0,-0.9942,1e-05,0.89635]
[1780041217925,39.62,73323.38,0.0,-0.99422,1e-05,0.89356]
[1780041220946,39.62,73319.57,0.0,-0.99425,1e-05,0.88952]
[1780041225981,39.62,73318.45,0.0,-0.99426,1e-05,0.88834]
[1780041231016,39.62,73319.26,0.0,-0.99425,1e-05,0.8892]
[1780041236051,39.62,73319.37,0.0,-0.99425,1e-05,0.88931]
[1780041242093,39.62,73319.46,0.0,-0.99425,1e-05,0.88941]
[1780041248135,39.62,73321.65,0.0,-0.99423,1e-05,0.89172]
[1780041253170,39.62,73325.4,0.0,-0.99421,1e-05,0.8957]
[1780041258207,39.62,73326.34,0.0,-0.9942,1e-05,0.8967]
[1780041259214,39.62,73323.65,0.0,-0.99422,1e-05,0.89384]
[1780041264249,39.62,73325.33,0.0,-0.99421,1e-05,0.89563]
[1780041269285,39.62,73325.58,0.0,-0.9942,1e-05,0.89589]
[1780041274320,39.62,73325.25,0.0,-0.99421,1e-05,0.89439]
[1780041276334,39.62,73328.57,0.0,-0.99419,1e-05,0.89792]
[1780041281369,39.62,73323.12,0.0,-0.99423,1e-05,0.89213]
[1780041284390,39.62,73320.35,0.0,-0.99425,1e-05,0.8892]
[1780041285397,39.62,73317.53,0.0,-0.99427,1e-05,0.88622]
[1780041290432,39.62,73315.72,0.0,-0.99429,1e-05,0.88432]
[1780041292446,39.62,73310.13,0.0,-0.99433,1e-05,0.87846]
[1780041293453,39.62,73302.93,0.0,-0.99438,1e-05,0.87095]
[1780041294460,39.62,73298.72,0.0,-0.99441,1e-05,0.86659]
[1780041295467,39.62,73299.39,0.0,-0.99441,1e-05,0.86729]
[1780041298488,39.62,73296.25,0.0,-0.99443,1e-05,0.86404]
[1780041301509,39.62,73299.51,0.0,-0.99441,1e-05,0.86741]
[1780041306544,39.62,73300.78,0.0,-0.9944,1e-05,0.86873]
[1780041311580,39.62,73300.44,0.0,-0.9944,1e-05,0.86837]
[1780041312586,39.62,73303.05,0.0,-0.99438,1e-05,0.87108]
[1780041313593,39.62,73306.8,0.0,-0.99435,1e-05,0.87498]
[1780041314600,39.62,73309.91,0.0,-0.99433,1e-05,0.87823]
[1780041319635,39.62,73311.9,0.0,-0.99432,1e-05,0.88031]
[1780041325677,39.62,73313.09,0.0,-0.99431,1e-05,0.88156]
[1780041328705,39.62,73315.75,0.0,-0.99429,1e-05,0.88435]
[1780041332731,39.62,73317.88,0.0,-0.99428,1e-05,0.88544]
[1780041337768,39.62,73319.27,0.0,-0.99427,1e-05,0.88691]
[1780041338775,39.62,73322.54,0.0,-0.99424,1e-05,0.89036]
[1780041339782,39.62,73325.54,0.0,-0.99422,1e-05,0.89354]
[1780041341796,39.62,73328.7,0.0,-0.99419,1e-05,0.8969]
[1780041346831,39.62,73329.77,0.0,-0.99419,1e-05,0.89804]
[1780041351866,39.62,73330.83,0.0,-0.99418,1e-05,0.89917]
[1780041353880,39.62,73326.97,0.0,-0.99421,1e-05,0.89506]
[1780041354887,39.62,73321.62,0.0,-0.99425,1e-05,0.88939]
[1780041356902,39.62,73320.17,0.0,-0.99426,1e-05,0.88786]
[1780041358916,39.62,73313.21,0.0,-0.99431,1e-05,0.88054]
[1780041360930,39.62,73309.58,0.0,-0.99434,1e-05,0.87674]
[1780041365965,39.62,73310.94,0.0,-0.99433,1e-05,0.87816]
[1780041371000,39.62,73312.28,0.0,-0.99432,1e-05,0.87957]
[1780041376036,39.62,73312.43,0.0,-0.99432,1e-05,0.87972]
[1780041381071,39.62,73312.71,0.0,-0.99432,1e-05,0.88002]
[1780041386106,39.62,73313.31,0.0,-0.99431,1e-05,0.88064]
[1780041391077,39.62,73315.35,0.0,-0.9943,1e-05,0.88278]
[1780041395169,39.62,73318.7,0.0,-0.99428,1e-05,0.88516]
[1780041396176,39.62,73323.5,0.0,-0.99424,1e-05,0.89023]
[1780041396988,39.62,73323.5,0.0,-0.99424,1e-05,0.89023]
[1780041404233,39.62,73328.29,0.0,-0.99421,1e-05,0.8953]
[1780041407340,39.62,73328.45,0.0,-0.9942,1e-05,0.89547]
[1780041407470,39.62,73328.45,0.0,-0.9942,1e-05,0.89547]
[1780041407559,39.62,73328.45,0.0,-0.9942,1e-05,0.89547]
[1780041413298,39.62,73320.32,0.0,-0.99427,1e-05,0.88687]
[1780041415312,39.62,73324.51,0.0,-0.99423,1e-05,0.89129]
[1780041419340,39.62,73327.94,0.0,-0.99421,1e-05,0.89493]
[1780041420351,39.62,73331.4,0.0,-0.99418,1e-05,0.89861]
[1780041422361,39.62,73335.16,0.0,-0.99415,1e-05,0.90263]
[1780041427396,39.62,73337.04,0.0,-0.99414,1e-05,0.90464]
[1780041428171,39.62,73337.04,0.0,-0.99414,1e-05,0.90464]
[1780041428647,39.62,73341.24,0.0,-0.99411,1e-05,0.90915]
[1780041428968,39.62,73341.24,0.0,-0.99411,1e-05,0.90915]
[1780041429411,39.62,73344.38,0.0,-0.99408,1e-05,0.91254]
[1780041433438,39.62,73347.72,0.0,-0.99405,1e-05,0.91615]
[1780041434999,39.62,73349.05,0.0,-0.99404,1e-05,0.91759]
[1780041435220,39.62,73349.05,0.0,-0.99404,1e-05,0.91759]
[1780041435222,39.62,73349.05,0.0,-0.99404,1e-05,0.91759]
[1780041440487,39.62,73350.5,0.0,-0.99403,1e-05,0.91917]
[1780041442456,39.62,73351.16,0.0,-0.99403,1e-05,0.91988]
[1780041442467,39.62,73351.16,0.0,-0.99403,1e-05,0.91988]
[1780041448563,39.62,73349.51,0.0,-0.99404,1e-05,0.91809]
[1780041448719,39.62,73349.51,0.0,-0.99404,1e-05,0.91809]
[1780041449124,39.62,73349.54,0.0,-0.99404,1e-05,0.91812]
[1780041449221,39.62,73349.54,0.0,-0.99404,1e-05,0.91812]
[1780041451572,39.62,73349.3,0.0,-0.99405,1e-05,0.91669]
[1780041456605,39.62,73347.44,0.0,-0.99406,1e-05,0.91467]
[1780041458619,39.62,73350.28,0.0,-0.99404,1e-05,0.91775]
[1780041461640,39.62,73353.02,0.0,-0.99402,1e-05,0.92073]
[1780041465668,39.62,73355.61,0.0,-0.994,1e-05,0.92355]
[1780041470703,39.62,73357.71,0.0,-0.99398,1e-05,0.92584]
[1780041475739,39.62,73357.51,0.0,-0.99399,1e-05,0.92562]
[1780041480774,39.62,73356.24,0.0,-0.994,1e-05,0.92423]
[1780041485809,39.62,73355.07,0.0,-0.994,1e-05,0.92296]
[1780041490844,39.62,73354.32,0.0,-0.99401,1e-05,0.92214]
[1780041495879,39.62,73355.17,0.0,-0.994,1e-05,0.92307]
[1780041498900,39.62,73361.37,0.0,-0.99395,1e-05,0.92985]
[1780041500914,39.62,73375.59,0.0,-0.99384,1e-05,0.94555]
[1780041501921,39.62,73379.95,0.0,-0.99381,1e-05,0.95041]
[1780041502928,39.62,73382.34,0.0,-0.99379,1e-05,0.95309]
[1780041505949,39.62,73386.03,0.0,-0.99376,1e-05,0.95723]
[1780041508000,39.62,73387.16,0.0,-0.99375,1e-05,0.9585]
[1780041510969,39.62,73387.85,0.0,-0.99374,1e-05,0.95927]
[1780041512999,39.62,73390.38,0.0,-0.99373,1e-05,0.96091]
[1780041517007,39.62,73391.75,0.0,-0.99372,1e-05,0.96245]
[1780041517219,39.62,73391.75,0.0,-0.99372,1e-05,0.96245]
[1780041517526,39.62,73391.75,0.0,-0.99372,1e-05,0.96245]
[1780041517723,39.62,73391.75,0.0,-0.99372,1e-05,0.96245]
[1780041517741,39.62,73392.04,0.0,-0.99371,1e-05,0.96278]
[1780041523071,39.62,73394.46,0.0,-0.99369,1e-05,0.96552]
[1780041524139,39.62,73394.46,0.0,-0.99369,1e-05,0.96552]
[1780041524775,39.62,73394.46,0.0,-0.99369,1e-05,0.96552]
[1780041524971,39.62,73394.46,0.0,-0.99369,1e-05,0.96552]
[1780041524979,39.62,73395.46,0.0,-0.99369,1e-05,0.96665]
[1780041527252,39.62,73395.46,0.0,-0.99369,1e-05,0.96665]
[1780041527468,39.62,73395.46,0.0,-0.99369,1e-05,0.96665]
[1780041532141,39.62,73390.33,0.0,-0.99373,1e-05,0.96085]
[1780041533148,39.62,73382.06,0.0,-0.9938,1e-05,0.95156]
[1780041534155,39.62,73384.77,0.0,-0.99377,1e-05,0.9546]
[1780041536610,39.62,73385.83,0.0,-0.99377,1e-05,0.95579]
[1780041536721,39.62,73385.83,0.0,-0.99377,1e-05,0.95579]
[1780041536973,39.62,73385.83,0.0,-0.99377,1e-05,0.95579]
[1780041537009,39.62,73385.83,0.0,-0.99377,1e-05,0.95579]
[1780041537239,39.62,73385.83,0.0,-0.99377,1e-05,0.95579]
[1780041540667,39.62,73385.97,0.0,-0.99376,1e-05,0.95595]
[1780041546239,39.62,73388.21,0.0,-0.99375,1e-05,0.95846]
[1780041549260,39.62,73390.84,0.0,-0.99372,1e-05,0.96143]
[1780041554295,39.62,73390.66,0.0,-0.99373,1e-05,0.96122]
[1780041557316,39.62,73393.58,0.0,-0.9937,1e-05,0.96452]
[1780041562351,39.62,73393.9,0.0,-0.9937,1e-05,0.96488]
[1780041568392,39.62,73395.76,0.0,-0.99368,1e-05,0.96699]
[1780041574445,39.62,73396.44,0.0,-0.99369,1e-05,0.96654]
[1780041575442,39.62,73399.04,0.0,-0.99366,1e-05,0.96948]
[1780041576449,39.62,73403.55,0.0,-0.99363,1e-05,0.97462]
[1780041580492,39.62,73409.69,0.0,-0.99358,1e-05,0.98165]
[1780041581291,39.62,73409.69,0.0,-0.99358,1e-05,0.98165]
[1780041581492,39.62,73422.88,0.0,-0.99346,1e-05,0.99688]
[1780041582499,39.62,73428.33,0.0,-0.99342,1e-05,1.00324]
[1780041584337,39.62,73426.84,0.0,-0.99343,1e-05,1.0015]
[1780041584513,39.62,73428.34,0.0,-0.99342,1e-05,1.00325]
[1780041587534,39.62,73431.61,0.0,-0.99339,1e-05,1.00707]
[1780041589548,39.62,73427.16,0.0,-0.99343,1e-05,1.00187]
[1780041594583,39.62,73426.33,0.0,-0.99343,1e-05,1.0009]
[1780041598611,39.62,73429.66,0.0,-0.99341,1e-05,1.00479]
[1780041601291,39.62,73428.31,0.0,-0.99342,1e-05,1.00321]
[1780041600139,39.62,73428.31,0.0,-0.99342,1e-05,1.00321]
[1780041615481,39.62,73428.31,0.0,-0.99342,1e-05,1.00321]
[1780041618770,39.62,73431.26,0.0,-0.99339,1e-05,1.00666]
[1780041619777,39.62,73437.19,0.0,-0.99334,1e-05,1.01363]
[1780041620531,39.62,73437.19,0.0,-0.99334,1e-05,1.01363]
[1780041620794,39.62,73437.19,0.0,-0.99334,1e-05,1.01363]
[1780041620809,39.62,73443.41,0.0,-0.99329,1e-05,1.02099]
[1780041621803,39.62,73445.92,0.0,-0.99326,1e-05,1.02397]
[1780041624484,39.62,73447.88,0.0,-0.99325,1e-05,1.0263]
[1780041624868,39.62,73449.51,0.0,-0.99323,1e-05,1.02824]
[1780041626874,39.62,73452.03,0.0,-0.99321,1e-05,1.03125]
[1780041631897,39.62,73456.12,0.0,-0.99318,1e-05,1.03487]
[1780041633911,39.62,73460.21,0.0,-0.99315,1e-05,1.03978]
[1780041634918,39.62,73462.93,0.0,-0.99312,1e-05,1.04306]
[1780041635925,39.62,73466.33,0.0,-0.99309,1e-05,1.04717]
[1780041636224,39.62,73466.33,0.0,-0.99309,1e-05,1.04717]
[1780041636932,39.62,73471.38,0.0,-0.99305,1e-05,1.0533]
[1780041637939,39.62,73476.48,0.0,-0.993,1e-05,1.05952]
[1780041638480,39.62,73476.48,0.0,-0.993,1e-05,1.05952]
[1780041638946,39.62,73479.41,0.0,-0.99297,1e-05,1.06311]
[1780041639782,39.62,73479.41,0.0,-0.99297,1e-05,1.06311]
[1780041639967,39.62,73479.41,0.0,-0.99297,1e-05,1.06311]
[1780041640038,39.62,73484.51,0.0,-0.99293,1e-05,1.06938]
[1780041641967,39.62,73488.32,0.0,-0.99289,1e-05,1.07408]
[1780041642975,39.62,73498.83,0.0,-0.9928,1e-05,1.08715]
[1780041643986,39.62,73505.32,0.0,-0.99274,1e-05,1.09528]
[1780041644990,39.62,73508.09,0.0,-0.99271,1e-05,1.09877]
[1780041646224,39.62,73508.09,0.0,-0.99271,1e-05,1.09877]
[1780041647006,39.62,73509.43,0.0,-0.9927,1e-05,1.10046]
[1780041648014,39.62,73510.92,0.0,-0.99268,1e-05,1.10234]
[1780041649021,39.62,73509.17,0.0,-0.9927,1e-05,1.10013]
[1780041650028,39.62,73507.37,0.0,-0.99272,1e-05,1.09786]
[1780041652067,39.62,73509.99,0.0,-0.99269,1e-05,1.10116]
[1780041657102,39.62,73512.59,0.0,-0.99267,1e-05,1.10445]
[1780041658109,39.62,73515.62,0.0,-0.99264,1e-05,1.10829]
[1780041659116,39.62,73517.66,0.0,-0.99262,1e-05,1.11088]
[1780041662138,39.62,73515.9,0.0,-0.99264,1e-05,1.10864]
[1780041663144,39.62,73508.73,0.0,-0.9927,1e-05,1.09957]
[1780041664151,39.62,73505.23,0.0,-0.99274,1e-05,1.09517]
[1780041669186,39.62,73513.24,0.0,-0.99266,1e-05,1.10527]
[1780041670193,39.62,73515.49,0.0,-0.99264,1e-05,1.10812]
[1780041671200,39.62,73520.68,0.0,-0.99259,1e-05,1.11473]
[1780041672207,39.62,73522.59,0.0,-0.99257,1e-05,1.11716]
[1780041674221,39.62,73520.42,0.0,-0.99259,1e-05,1.1144]
[1780041675228,39.62,73526.89,0.0,-0.99253,1e-05,1.12267]
[1780041676235,39.62,73539.81,0.0,-0.99241,1e-05,1.13934]
[1780041677242,39.62,73548.17,0.0,-0.99233,1e-05,1.15024]
[1780041678249,39.62,73549.65,0.0,-0.99231,1e-05,1.15218]
[1780041678914,39.62,73549.65,0.0,-0.99231,1e-05,1.15218]
[1780041679015,39.62,73549.65,0.0,-0.99231,1e-05,1.15218]
[1780041682277,39.62,73548.35,0.0,-0.99232,1e-05,1.15048]
[1780041684970,39.62,73548.13,0.0,-0.99233,1e-05,1.15019]
[1780041685072,39.62,73550.52,0.0,-0.9923,1e-05,1.15332]
[1780041685298,39.62,73548.68,0.0,-0.99232,1e-05,1.15091]
[1780041690333,39.62,73550.24,0.0,-0.99231,1e-05,1.15295]
[1780041692347,39.62,73553.97,0.0,-0.99228,1e-05,1.15646]
[1780041693354,39.62,73555.59,0.0,-0.99226,1e-05,1.15859]
[1780041694361,39.62,73558.7,0.0,-0.99223,1e-05,1.16269]
[1780041697386,39.62,73564.2,0.0,-0.99218,1e-05,1.16997]
[1780041698393,39.62,73570.71,0.0,-0.99211,1e-05,1.17863]
[1780041699400,39.62,73573.52,0.0,-0.99208,1e-05,1.18239]
[1780041700975,39.62,73573.52,0.0,-0.99208,1e-05,1.18239]
[1780041701076,39.62,73577.48,0.0,-0.99204,1e-05,1.1877]
[1780041701717,39.62,73577.48,0.0,-0.99204,1e-05,1.1877]
[1780041701819,39.62,73580.26,0.0,-0.99202,1e-05,1.19144]
[1780041702421,39.62,73581.71,0.0,-0.992,1e-05,1.1934]
[1780041703428,39.62,73583.07,0.0,-0.99199,1e-05,1.19523]
[1780041704397,39.62,73583.07,0.0,-0.99199,1e-05,1.19523]
[1780041704435,39.62,73576.74,0.0,-0.99205,1e-05,1.18671]
[1780041705442,39.62,73566.53,0.0,-0.99215,1e-05,1.17306]
[1780041706449,39.62,73565.47,0.0,-0.99216,1e-05,1.17166]
[1780041712077,39.62,73565.43,0.0,-0.99216,1e-05,1.1716]
[1780041712117,39.62,73565.68,0.0,-0.99216,1e-05,1.17193]
[1780041712491,39.62,73577.91,0.0,-0.99204,1e-05,1.18828]
[1780041713498,39.62,73583.45,0.0,-0.99198,1e-05,1.19575]
[1780041714665,39.62,73583.45,0.0,-0.99198,1e-05,1.19575]
[1780041714717,39.62,73583.45,0.0,-0.99198,1e-05,1.19575]
[1780041714818,39.62,73589.71,0.0,-0.99192,1e-05,1.20423]
[1780041715512,39.62,73595.82,0.0,-0.99186,1e-05,1.21256]
[1780041716519,39.62,73603.48,0.0,-0.99178,1e-05,1.22306]
[1780041717526,39.62,73604.89,0.0,-0.99176,1e-05,1.225]
[1780041720547,39.62,73606.59,0.0,-0.99174,1e-05,1.22735]
[1780041721554,39.62,73613.25,0.0,-0.99167,1e-05,1.23657]
[1780041723219,39.62,73613.25,0.0,-0.99167,1e-05,1.23657]
[1780041723787,39.62,73612.72,0.0,-0.99168,1e-05,1.23583]
[1780041723806,39.62,73611.12,0.0,-0.9917,1e-05,1.23361]
[1780041724575,39.62,73599.15,0.0,-0.99182,1e-05,1.21711]
[1780041725582,39.62,73596.85,0.0,-0.99185,1e-05,1.21396]
[1780041727596,39.62,73594.19,0.0,-0.99187,1e-05,1.21033]
[1780041732631,39.62,73592.91,0.0,-0.99189,1e-05,1.20858]
[1780041733846,39.62,73592.91,0.0,-0.99189,1e-05,1.20858]
[1780041733899,39.62,73590.94,0.0,-0.99191,1e-05,1.2059]
[1780041734645,39.62,73607.02,0.0,-0.99174,1e-05,1.22794]
[1780041736158,39.62,73617.04,0.0,-0.99163,1e-05,1.24184]
[1780041736659,39.62,73618.66,0.0,-0.99162,1e-05,1.2441]
[1780041738987,39.62,73613.82,0.0,-0.99167,1e-05,1.23736]
[1780041739074,39.62,73611.54,0.0,-0.99169,1e-05,1.2342]
[1780041742701,39.62,73605.63,0.0,-0.99175,1e-05,1.22602]
[1780041744715,39.62,73600.87,0.0,-0.9918,1e-05,1.21947]
[1780041747737,39.62,73597.43,0.0,-0.99184,1e-05,1.21476]
[1780041750757,39.62,73594.65,0.0,-0.99187,1e-05,1.21096]
[1780041754785,39.62,73591.16,0.0,-0.99191,1e-05,1.20476]
[1780041757807,39.62,73588.52,0.0,-0.99194,1e-05,1.20118]
[1780041760745,39.62,73587.32,0.0,-0.99195,1e-05,1.19955]
[1780041760828,39.62,73584.65,0.0,-0.99198,1e-05,1.19594]
[1780041761835,39.62,73579.66,0.0,-0.99203,1e-05,1.18921]
[1780041764227,39.62,73577.92,0.0,-0.99205,1e-05,1.18687]
[1780041764323,39.62,73576.84,0.0,-0.99206,1e-05,1.18542]
[1780041768884,39.62,73582.9,0.0,-0.992,1e-05,1.19358]
[1780041769891,39.62,73583.69,0.0,-0.99199,1e-05,1.19464]
[1780041771905,39.62,73586.98,0.0,-0.99196,1e-05,1.19909]
[1780041774221,39.62,73587.99,0.0,-0.99195,1e-05,1.20046]
[1780041774320,39.62,73589.36,0.0,-0.99193,1e-05,1.20232]
[1780041779962,39.62,73589.11,0.0,-0.99193,1e-05,1.20198]
[1780041783989,39.62,73584.03,0.0,-0.99199,1e-05,1.1951]
[1780041789027,39.62,73582.87,0.0,-0.992,1e-05,1.19354]
[1780041794062,39.62,73579.97,0.0,-0.99203,1e-05,1.18963]
[1780041799097,39.62,73581.63,0.0,-0.99201,1e-05,1.19186]
[1780041800104,39.62,73584.27,0.0,-0.99198,1e-05,1.19543]
[1780041802118,39.62,73580.33,0.0,-0.99202,1e-05,1.19011]
[1780041804222,39.62,73579.67,0.0,-0.99203,1e-05,1.18923]
[1780041804323,39.62,73579.05,0.0,-0.99204,1e-05,1.18839]
[1780041808160,39.62,73576.11,0.0,-0.99207,1e-05,1.18444]
[1780041813195,39.62,73575.17,0.0,-0.99209,1e-05,1.18177]
[1780041817223,39.62,73572.11,0.0,-0.99212,1e-05,1.17768]
[1780041820244,39.62,73567.61,0.0,-0.99216,1e-05,1.17168]
[1780041826286,39.62,73568.04,0.0,-0.99216,1e-05,1.17226]
[1780041831321,39.62,73568.29,0.0,-0.99215,1e-05,1.17259]
[1780041832328,39.62,73572.38,0.0,-0.99211,1e-05,1.17804]
[1780041834342,39.62,73575.71,0.0,-0.99208,1e-05,1.18249]
[1780041839377,39.62,73576.81,0.0,-0.99207,1e-05,1.18397]
[1780041844411,39.62,73569.92,0.0,-0.99214,1e-05,1.17476]
[1780041847433,39.62,73567.74,0.0,-0.99216,1e-05,1.17186]
[1780041850454,39.62,73572.03,0.0,-0.99212,1e-05,1.17757]
[1780041852468,39.62,73574.97,0.0,-0.99209,1e-05,1.1815]
[1780041855489,39.62,73579.11,0.0,-0.99205,1e-05,1.18705]
[1780041856496,39.62,73585.02,0.0,-0.99199,1e-05,1.19501]
[1780041857503,39.62,73588.51,0.0,-0.99195,1e-05,1.19973]
[1780041858510,39.62,73591.54,0.0,-0.99192,1e-05,1.20385]
[1780041860223,39.62,73591.54,0.0,-0.99192,1e-05,1.20385]
[1780041860320,39.62,73593.36,0.0,-0.9919,1e-05,1.20632]
[1780041860524,39.62,73596.08,0.0,-0.99187,1e-05,1.21003]
[1780041865559,39.62,73597.89,0.0,-0.99185,1e-05,1.2125]
[1780041870594,39.62,73599.83,0.0,-0.99183,1e-05,1.21516]
[1780041875629,39.62,73600.51,0.0,-0.99184,1e-05,1.21464]
[1780041877643,39.62,73597.78,0.0,-0.99186,1e-05,1.21091]
[1780041878650,39.62,73595.2,0.0,-0.99189,1e-05,1.20739]
[1780041883685,39.62,73593.88,0.0,-0.9919,1e-05,1.20559]
[1780041888720,39.62,73591.23,0.0,-0.99193,1e-05,1.20199]
[1780041893755,39.62,73591.09,0.0,-0.99193,1e-05,1.2018]
[1780041898230,39.62,73589.7,0.0,-0.99195,1e-05,1.19992]
[1780041898321,39.62,73580.43,0.0,-0.99204,1e-05,1.1874]
[1780041898790,39.62,73572.27,0.0,-0.99212,1e-05,1.17648]
[1780041899797,39.62,73569.05,0.0,-0.99216,1e-05,1.17219]
[1780041904832,39.62,73567.81,0.0,-0.99217,1e-05,1.17054]
[1780041909867,39.62,73567.27,0.0,-0.99217,1e-05,1.16983]
[1780041914902,39.62,73568.3,0.0,-0.99216,1e-05,1.17119]
[1780041919937,39.62,73567.69,0.0,-0.99217,1e-05,1.17038]
[1780041924972,39.62,73564.59,0.0,-0.9922,1e-05,1.16627]
[1780041927993,39.62,73567.08,0.0,-0.99218,1e-05,1.16957]
[1780041933028,39.62,73566.45,0.0,-0.99219,1e-05,1.16733]
[1780041938063,39.62,73566.44,0.0,-0.99219,1e-05,1.16732]
[1780041943098,39.62,73566.97,0.0,-0.99219,1e-05,1.16802]
[1780041945112,39.62,73570.89,0.0,-0.99215,1e-05,1.17323]
[1780041949140,39.62,73567.39,0.0,-0.99218,1e-05,1.16858]
[1780041951154,39.62,73564.31,0.0,-0.99221,1e-05,1.1645]
[1780041957196,39.62,73564.69,0.0,-0.99221,1e-05,1.165]
[1780041962232,39.62,73563.94,0.0,-0.99222,1e-05,1.16401]
[1780041967267,39.62,73558.86,0.0,-0.99227,1e-05,1.15731]
[1780041968274,39.62,73554.32,0.0,-0.99231,1e-05,1.15135]
[1780041971295,39.62,73547.85,0.0,-0.99237,1e-05,1.14289]
[1780041972302,39.62,73545.38,0.0,-0.9924,1e-05,1.13968]
[1780041974219,39.62,73544.59,0.0,-0.99241,1e-05,1.13865]
[1780041974316,39.62,73544.33,0.0,-0.99241,1e-05,1.13832]
[1780041979355,39.62,73542.95,0.0,-0.99242,1e-05,1.13653]
[1780041984391,39.62,73541.82,0.0,-0.99243,1e-05,1.13506]
[1780041985398,39.62,73535.53,0.0,-0.99249,1e-05,1.12694]
[1780041987412,39.62,73527.82,0.0,-0.99257,1e-05,1.11705]
[1780041989426,39.62,73526.46,0.0,-0.99258,1e-05,1.11531]
[1780041990432,39.62,73529.86,0.0,-0.99255,1e-05,1.11966]
[1780041991440,39.62,73535.81,0.0,-0.9925,1e-05,1.12593]
[1780041993454,39.62,73537.09,0.0,-0.99249,1e-05,1.12758]
[1780041998490,39.62,73537.07,0.0,-0.99249,1e-05,1.12755]
[1780042003530,39.62,73536.48,0.0,-0.99249,1e-05,1.12679]
[1780042008565,39.62,73536.76,0.0,-0.99249,1e-05,1.12715]
[1780042009147,39.62,73536.76,0.0,-0.99249,1e-05,1.12715]
[1780042009572,39.62,73540.3,0.0,-0.99246,1e-05,1.13172]
[1780042013062,39.62,73543.46,0.0,-0.99243,1e-05,1.13581]
[1780042013151,39.62,73543.46,0.0,-0.99243,1e-05,1.13581]
[1780042015614,39.62,73540.4,0.0,-0.99246,1e-05,1.13185]
[1780042019642,39.62,73543.12,0.0,-0.99243,1e-05,1.13537]
[1780042020649,39.62,73545.79,0.0,-0.9924,1e-05,1.13883]
[1780042025684,39.62,73546.05,0.0,-0.9924,1e-05,1.13917]
[1780042030720,39.62,73544.48,0.0,-0.99242,1e-05,1.13713]
[1780042035755,39.62,73543.58,0.0,-0.99242,1e-05,1.13596]
[1780042040790,39.62,73546.38,0.0,-0.9924,1e-05,1.1396]
[1780042041797,39.62,73552.49,0.0,-0.99234,1e-05,1.14756]
[1780042043811,39.62,73554.71,0.0,-0.99232,1e-05,1.15047]
[1780042048846,39.62,73553.54,0.0,-0.99233,1e-05,1.14894]
[1780042053881,39.62,73553.82,0.0,-0.99233,1e-05,1.14791]
[1780042056902,39.62,73557.15,0.0,-0.9923,1e-05,1.15227]
[1780042058916,39.62,73560.73,0.0,-0.99227,1e-05,1.15698]
[1780042061226,39.62,73561.48,0.0,-0.99226,1e-05,1.15796]
[1780042061322,39.62,73561.34,0.0,-0.99226,1e-05,1.15778]
[1780042064958,39.62,73564.71,0.0,-0.99223,1e-05,1.16223]
[1780042066972,39.62,73568.8,0.0,-0.99219,1e-05,1.16764]
[1780042072009,39.62,73569.32,0.0,-0.99218,1e-05,1.16833]
[1780042077042,39.62,73561.57,0.0,-0.99226,1e-05,1.15808]
[1780042078049,39.62,73560.59,0.0,-0.99227,1e-05,1.15679]
[1780042083087,39.62,73564.56,0.0,-0.99223,1e-05,1.16203]
[1780042086108,39.62,73568.23,0.0,-0.99219,1e-05,1.16688]
[1780042088122,39.62,73582.04,0.0,-0.99205,1e-05,1.1853]
[1780042089129,39.62,73594.45,0.0,-0.99193,1e-05,1.20206]
[1780042090136,39.62,73598.31,0.0,-0.99189,1e-05,1.20731]
[1780042095171,39.62,73598.76,0.0,-0.99188,1e-05,1.20792]
[1780042099230,39.62,73600.94,0.0,-0.99186,1e-05,1.2109]
[1780042099239,39.62,73601.73,0.0,-0.99185,1e-05,1.21198]
[1780042105241,39.62,73601.82,0.0,-0.99185,1e-05,1.2121]
[1780042109269,39.62,73596.15,0.0,-0.99191,1e-05,1.20437]
[1780042111283,39.62,73594.19,0.0,-0.99194,1e-05,1.20027]
[1780042113297,39.62,73598.13,0.0,-0.9919,1e-05,1.20563]
[1780042118332,39.62,73598.56,0.0,-0.99189,1e-05,1.20621]
[1780042122360,39.62,73601.23,0.0,-0.99187,1e-05,1.20985]
[1780042125381,39.62,73606.4,0.0,-0.99181,1e-05,1.21693]
[1780042128402,39.62,73608.99,0.0,-0.99179,1e-05,1.22049]
[1780042132430,39.62,73611.52,0.0,-0.99176,1e-05,1.22397]
[1780042137465,39.62,73610.02,0.0,-0.99178,1e-05,1.2219]
[1780042142500,39.62,73611.44,0.0,-0.99176,1e-05,1.22386]
[1780042147535,39.62,73611.46,0.0,-0.99176,1e-05,1.22389]
[1780042152572,39.62,73610.89,0.0,-0.99177,1e-05,1.2231]
[1780042157607,39.62,73612.77,0.0,-0.99175,1e-05,1.22569]
[1780042160628,39.62,73624.5,0.0,-0.99162,1e-05,1.24197]
[1780042161635,39.62,73626.2,0.0,-0.99161,1e-05,1.24434]
[1780042163228,39.62,73626.11,0.0,-0.99161,1e-05,1.24422]
[1780042163649,39.62,73625.53,0.0,-0.99161,1e-05,1.24341]
[1780042168684,39.62,73623.5,0.0,-0.99163,1e-05,1.24057]
[1780042169692,39.62,73620.8,0.0,-0.99166,1e-05,1.23682]
[1780042171229,39.62,73620.81,0.0,-0.99166,1e-05,1.23683]
[1780042171705,39.62,73620.46,0.0,-0.99168,1e-05,1.23488]
[1780042176740,39.62,73620.35,0.0,-0.99168,1e-05,1.23473]
[1780042181775,39.62,73620.75,0.0,-0.99167,1e-05,1.23528]
[1780042183789,39.62,73615.66,0.0,-0.99173,1e-05,1.22823]
[1780042185805,39.62,73612.74,0.0,-0.99176,1e-05,1.2242]
[1780042190843,39.62,73612.43,0.0,-0.99176,1e-05,1.22377]
[1780042195878,39.62,73613.33,0.0,-0.99175,1e-05,1.22501]
[1780042200913,39.62,73611.32,0.0,-0.99177,1e-05,1.22224]
[1780042206960,39.62,73611.06,0.0,-0.99177,1e-05,1.22188]
[1780042214010,39.62,73613.01,0.0,-0.99175,1e-05,1.22457]
[1780042219052,39.62,73614.91,0.0,-0.99173,1e-05,1.22719]
[1780042224083,39.62,73611.59,0.0,-0.99177,1e-05,1.22261]
[1780042226097,39.62,73608.89,0.0,-0.9918,1e-05,1.2189]
[1780042231132,39.62,73608.48,0.0,-0.99181,1e-05,1.21689]
[1780042234153,39.62,73605.21,0.0,-0.99184,1e-05,1.21241]
[1780042236167,39.62,73601.68,0.0,-0.99188,1e-05,1.20758]
[1780042239189,39.62,73605.64,0.0,-0.99184,1e-05,1.21299]
[1780042244224,39.62,73612.69,0.0,-0.99177,1e-05,1.22267]
[1780042246237,39.62,73615.88,0.0,-0.99173,1e-05,1.22708]
[1780042251273,39.62,73615.67,0.0,-0.99174,1e-05,1.22679]
[1780042256308,39.62,73616.15,0.0,-0.99173,1e-05,1.22745]
[1780042261343,39.62,73616.3,0.0,-0.99173,1e-05,1.22766]
[1780042264367,39.62,73612.47,0.0,-0.99177,1e-05,1.22237]
[1780042269401,39.62,73611.76,0.0,-0.99178,1e-05,1.22139]
[1780042273429,39.62,73608.06,0.0,-0.99181,1e-05,1.21631]
[1780042278464,39.62,73609.0,0.0,-0.9918,1e-05,1.2176]
[1780042279473,39.62,73613.71,0.0,-0.99176,1e-05,1.22408]
[1780042284507,39.62,73614.25,0.0,-0.99175,1e-05,1.22483]
[1780042286521,39.62,73610.05,0.0,-0.99179,1e-05,1.21904]
[1780042291556,39.62,73608.39,0.0,-0.99182,1e-05,1.21531]
[1780042297598,39.62,73607.35,0.0,-0.99183,1e-05,1.21389]
[1780042302633,39.62,73607.43,0.0,-0.99183,1e-05,1.214]
[1780042307668,39.62,73608.36,0.0,-0.99182,1e-05,1.21527]
[1780042312703,39.62,73608.78,0.0,-0.99182,1e-05,1.21585]
[1780042317742,39.62,73609.66,0.0,-0.99181,1e-05,1.21706]
[1780042322777,39.62,73609.2,0.0,-0.99181,1e-05,1.21643]
[1780042325802,39.62,73604.8,0.0,-0.99186,1e-05,1.2104]
[1780042330833,39.62,73603.67,0.0,-0.99187,1e-05,1.20886]
[1780042335868,39.62,73602.73,0.0,-0.99188,1e-05,1.20758]
[1780042340903,39.62,73601.13,0.0,-0.9919,1e-05,1.20539]
[1780042342916,39.62,73598.45,0.0,-0.99192,1e-05,1.20175]
[1780042347952,39.62,73597.18,0.0,-0.99194,1e-05,1.20003]
[1780042352987,39.62,73596.88,0.0,-0.99195,1e-05,1.19818]
[1780042357022,39.62,73599.85,0.0,-0.99192,1e-05,1.20221]
[1780042359219,39.62,73600.36,0.0,-0.99191,1e-05,1.20291]
[1780042359321,39.62,73600.41,0.0,-0.99191,1e-05,1.20298]
[1780042365078,39.62,73602.44,0.0,-0.99189,1e-05,1.20574]
[1780042370113,39.62,73604.67,0.0,-0.99187,1e-05,1.20878]
[1780042371225,39.62,73604.67,0.0,-0.99187,1e-05,1.20878]
[1780042371325,39.62,73611.16,0.0,-0.9918,1e-05,1.21767]
[1780042377162,39.62,73610.33,0.0,-0.99181,1e-05,1.21653]
[1780042382196,39.62,73608.77,0.0,-0.99183,1e-05,1.21439]
[1780042387236,39.62,73608.72,0.0,-0.99183,1e-05,1.21432]
[1780042392267,39.62,73606.66,0.0,-0.99185,1e-05,1.2115]
[1780042398309,39.62,73602.88,0.0,-0.99189,1e-05,1.20634]
[1780042399229,39.62,73602.88,0.0,-0.99189,1e-05,1.20634]
[1780042399316,39.62,73599.46,0.0,-0.99192,1e-05,1.20168]
[1780042404351,39.62,73598.18,0.0,-0.99194,1e-05,1.19995]
[1780042407372,39.62,73595.29,0.0,-0.99196,1e-05,1.19603]
[1780042412407,39.62,73593.98,0.0,-0.99199,1e-05,1.19283]
[1780042414421,39.62,73590.84,0.0,-0.99202,1e-05,1.18859]
[1780042415428,39.62,73587.63,0.0,-0.99205,1e-05,1.18428]
[1780042420463,39.62,73585.71,0.0,-0.99207,1e-05,1.1817]
[1780042425498,39.62,73579.46,0.0,-0.99213,1e-05,1.17335]
[1780042430534,39.62,73578.28,0.0,-0.99215,1e-05,1.17178]
[1780042435569,39.62,73578.39,0.0,-0.99215,1e-05,1.17193]
[1780042440604,39.62,73579.18,0.0,-0.99214,1e-05,1.17298]
[1780042446651,39.62,73575.41,0.0,-0.99217,1e-05,1.16797]
[1780042451686,39.62,73574.61,0.0,-0.99218,1e-05,1.1669]
[1780042456721,39.62,73573.37,0.0,-0.9922,1e-05,1.16526]
[1780042462763,39.62,73573.28,0.0,-0.9922,1e-05,1.16514]
[1780042467798,39.62,73573.43,0.0,-0.99219,1e-05,1.16534]
[1780042472832,39.62,73573.01,0.0,-0.99221,1e-05,1.16338]
[1780042477219,39.62,73574.4,0.0,-0.99219,1e-05,1.16522]
[1780042477869,39.62,73575.36,0.0,-0.99218,1e-05,1.16649]
[1780042479884,39.62,73578.02,0.0,-0.99216,1e-05,1.17002]
[1780042481219,39.62,73579.6,0.0,-0.99214,1e-05,1.17212]
[1780042481898,39.62,73581.09,0.0,-0.99213,1e-05,1.17411]
[1780042482904,39.62,73584.32,0.0,-0.99209,1e-05,1.17842]
[1780042483912,39.62,73586.93,0.0,-0.99207,1e-05,1.18192]
[1780042485926,39.62,73589.83,0.0,-0.99204,1e-05,1.18581]
[1780042486933,39.62,73592.6,0.0,-0.99201,1e-05,1.18954]
[1780042487940,39.62,73595.83,0.0,-0.99198,1e-05,1.1939]
[1780042488947,39.62,73600.41,0.0,-0.99193,1e-05,1.2001]
[1780042491969,39.62,73609.96,0.0,-0.99183,1e-05,1.21312]
[1780042492975,39.62,73613.46,0.0,-0.9918,1e-05,1.21792]
[1780042493983,39.62,73617.61,0.0,-0.99175,1e-05,1.22364]
[1780042495489,39.62,73616.95,0.0,-0.99176,1e-05,1.22273]
[1780042495997,39.62,73616.76,0.0,-0.99176,1e-05,1.22246]
[1780042501033,39.62,73618.28,0.0,-0.99175,1e-05,1.22456]
[1780042503048,39.62,73615.99,0.0,-0.99177,1e-05,1.2214]
[1780042513118,39.62,73615.74,0.0,-0.99177,1e-05,1.22106]
[1780042520166,39.62,73616.47,0.0,-0.99176,1e-05,1.22206]
[1780042525202,39.62,73615.91,0.0,-0.99177,1e-05,1.22129]
[1780042528223,39.62,73612.06,0.0,-0.99181,1e-05,1.216]
[1780042533258,39.62,73612.31,0.0,-0.99182,1e-05,1.21489]
[1780042538293,39.62,73611.69,0.0,-0.99182,1e-05,1.21404]
[1780042539300,39.62,73604.88,0.0,-0.99189,1e-05,1.20474]
[1780042542343,39.62,73602.15,0.0,-0.99192,1e-05,1.20103]
[1780042547378,39.62,73602.17,0.0,-0.99192,1e-05,1.20105]
[1780042553420,39.62,73602.28,0.0,-0.99192,1e-05,1.2012]
[1780042559462,39.62,73602.12,0.0,-0.99192,1e-05,1.20099]
[1780042563490,39.62,73604.98,0.0,-0.99189,1e-05,1.20488]
[1780042564497,39.62,73608.62,0.0,-0.99186,1e-05,1.20984]
[1780042569532,39.62,73610.55,0.0,-0.99184,1e-05,1.21248]
[1780042571533,39.62,73610.78,0.0,-0.99183,1e-05,1.2128]
[1780042571601,39.62,73610.78,0.0,-0.99183,1e-05,1.2128]
[1780042576491,39.62,73610.12,0.0,-0.99184,1e-05,1.21189]
[1780042576581,39.62,73609.97,0.0,-0.99184,1e-05,1.21169]
[1780042581616,39.62,73610.57,0.0,-0.99184,1e-05,1.21251]
[1780042587167,39.62,73610.63,0.0,-0.99184,1e-05,1.21259]
[1780042587246,39.62,73610.58,0.0,-0.99184,1e-05,1.21252]
[1780042591137,39.62,73610.82,0.0,-0.99183,1e-05,1.21285]
[1780042591219,39.62,73610.82,0.0,-0.99183,1e-05,1.21285]
[1780042591154,39.62,73610.62,0.0,-0.99184,1e-05,1.21113]
[1780042594726,39.62,73611.14,0.0,-0.99184,1e-05,1.21184]
[1780042594972,39.62,73611.14,0.0,-0.99184,1e-05,1.21184]
[1780042595052,39.62,73615.15,0.0,-0.9918,1e-05,1.21734]
[1780042597102,39.62,73616.37,0.0,-0.99179,1e-05,1.21902]
[1780042597222,39.62,73616.37,0.0,-0.99179,1e-05,1.21902]
[1780042597203,39.62,73617.11,0.0,-0.99178,1e-05,1.22004]
[1780042602766,39.62,73620.62,0.0,-0.99174,1e-05,1.22488]
[1780042603553,39.62,73620.62,0.0,-0.99174,1e-05,1.22488]
[1780042603721,39.62,73620.62,0.0,-0.99174,1e-05,1.22488]
[1780042609091,39.62,73620.82,0.0,-0.99174,1e-05,1.22515]
[1780042609220,39.62,73620.82,0.0,-0.99174,1e-05,1.22515]
[1780042609192,39.62,73620.87,0.0,-0.99174,1e-05,1.22522]
[1780042609414,39.62,73620.87,0.0,-0.99174,1e-05,1.22522]
[1780042609471,39.62,73620.87,0.0,-0.99174,1e-05,1.22522]
[1780042611538,39.62,73621.79,0.0,-0.99173,1e-05,1.22649]
[1780042611724,39.62,73621.79,0.0,-0.99173,1e-05,1.22649]
[1780042611829,39.62,73623.03,0.0,-0.99172,1e-05,1.22821]
[1780042614850,39.62,73629.83,0.0,-0.99164,1e-05,1.23765]
[1780042617129,39.62,73630.6,0.0,-0.99164,1e-05,1.23872]
[1780042617229,39.62,73630.6,0.0,-0.99164,1e-05,1.23872]
[1780042619885,39.62,73633.89,0.0,-0.9916,1e-05,1.24331]
[1780042622799,39.62,73634.4,0.0,-0.9916,1e-05,1.24402]
[1780042622971,39.62,73634.4,0.0,-0.9916,1e-05,1.24402]
[1780042623012,39.62,73634.46,0.0,-0.99159,1e-05,1.24411]
[1780042624553,39.62,73635.6,0.0,-0.99158,1e-05,1.2457]
[1780042624721,39.62,73635.6,0.0,-0.99158,1e-05,1.2457]
[1780042630962,39.62,73637.37,0.0,-0.99156,1e-05,1.24818]
[1780042632584,39.62,73637.37,0.0,-0.99156,1e-05,1.24818]
[1780042632729,39.62,73637.37,0.0,-0.99156,1e-05,1.24818]
[1780042633030,39.62,73637.37,0.0,-0.99156,1e-05,1.24818]
[1780042633219,39.62,73637.37,0.0,-0.99156,1e-05,1.24818]
[1780042633234,39.62,73636.97,0.0,-0.99157,1e-05,1.24762]
[1780042635997,39.62,73632.07,0.0,-0.99162,1e-05,1.24077]
[1780042637103,39.62,73632.07,0.0,-0.99162,1e-05,1.24077]
[1780042637224,39.62,73632.07,0.0,-0.99162,1e-05,1.24077]
[1780042637276,39.62,73632.07,0.0,-0.99162,1e-05,1.24077]
[1780042637258,39.62,73631.51,0.0,-0.99163,1e-05,1.23999]
[1780042637473,39.62,73631.51,0.0,-0.99163,1e-05,1.23999]
[1780042643047,39.62,73633.44,0.0,-0.99161,1e-05,1.24268]
[1780042645552,39.62,73633.48,0.0,-0.9916,1e-05,1.24274]
[1780042645718,39.62,73633.48,0.0,-0.9916,1e-05,1.24274]
[1780042645726,39.62,73633.48,0.0,-0.9916,1e-05,1.24274]
[1780042645973,39.62,73633.48,0.0,-0.9916,1e-05,1.24274]
[1780042646068,39.62,73633.5,0.0,-0.9916,1e-05,1.24276]
[1780042651103,39.62,73632.83,0.0,-0.99162,1e-05,1.24036]
[1780042651741,39.62,73632.83,0.0,-0.99162,1e-05,1.24036]
[1780042651969,39.62,73632.83,0.0,-0.99162,1e-05,1.24036]
[1780042652110,39.62,73631.79,0.0,-0.99163,1e-05,1.23891]
[1780042652554,39.62,73631.79,0.0,-0.99163,1e-05,1.23891]
[1780042652723,39.62,73631.79,0.0,-0.99163,1e-05,1.23891]
[1780042658152,39.62,73631.18,0.0,-0.99164,1e-05,1.23806]
[1780042660061,39.62,73631.18,0.0,-0.99164,1e-05,1.23806]
[1780042660222,39.62,73631.18,0.0,-0.99164,1e-05,1.23806]
[1780042660166,39.62,73631.16,0.0,-0.99164,1e-05,1.23803]
[1780042661150,39.62,73631.16,0.0,-0.99164,1e-05,1.23803]
[1780042661219,39.62,73631.16,0.0,-0.99164,1e-05,1.23803]
[1780042661285,39.62,73630.61,0.0,-0.99165,1e-05,1.23726]
[1780042667215,39.62,73630.46,0.0,-0.99165,1e-05,1.23705]
[1780042672250,39.62,73630.5,0.0,-0.99165,1e-05,1.23711]
[1780042673403,39.62,73630.5,0.0,-0.99165,1e-05,1.23711]
[1780042673472,39.62,73630.5,0.0,-0.99165,1e-05,1.23711]
[1780042674264,39.62,73627.81,0.0,-0.99167,1e-05,1.23337]
[1780042675185,39.62,73627.81,0.0,-0.99167,1e-05,1.23337]
[1780042675218,39.62,73627.81,0.0,-0.99167,1e-05,1.23337]
[1780042675271,39.62,73625.21,0.0,-0.9917,1e-05,1.22976]
[1780042676278,39.62,73619.75,0.0,-0.99176,1e-05,1.22222]
[1780042678292,39.62,73619.26,0.0,-0.99176,1e-05,1.22154]
[1780042679045,39.62,73619.26,0.0,-0.99176,1e-05,1.22154]
[1780042679220,39.62,73619.26,0.0,-0.99176,1e-05,1.22154]
[1780042679299,39.62,73619.22,0.0,-0.99176,1e-05,1.22149]
[1780042681172,39.62,73619.22,0.0,-0.99176,1e-05,1.22149]
[1780042681219,39.62,73619.22,0.0,-0.99176,1e-05,1.22149]
[1780042686998,39.62,73619.22,0.0,-0.99176,1e-05,1.22149]
[1780042687225,39.62,73619.22,0.0,-0.99176,1e-05,1.22149]
[1780042687270,39.62,73623.36,0.0,-0.99172,1e-05,1.2272]
[1780042687355,39.62,73625.85,0.0,-0.9917,1e-05,1.23065]
[1780042688569,39.62,73625.85,0.0,-0.9917,1e-05,1.23065]
[1780042688717,39.62,73625.85,0.0,-0.9917,1e-05,1.23065]
[1780042693534,39.62,73627.33,0.0,-0.99168,1e-05,1.2327]
[1780042693721,39.62,73627.33,0.0,-0.99168,1e-05,1.2327]
[1780042699440,39.62,73626.72,0.0,-0.99169,1e-05,1.23186]
[1780042704134,39.62,73626.96,0.0,-0.99168,1e-05,1.23219]
[1780042704221,39.62,73626.96,0.0,-0.99168,1e-05,1.23219]
[1780042704279,39.62,73626.96,0.0,-0.99168,1e-05,1.23219]
[1780042709899,39.62,73627.24,0.0,-0.99168,1e-05,1.23258]
[1780042709969,39.62,73627.24,0.0,-0.99168,1e-05,1.23258]
[1780042716564,39.62,73627.7,0.0,-0.99169,1e-05,1.23175]
[1780042717817,39.62,73627.7,0.0,-0.99169,1e-05,1.23175]
[1780042717967,39.62,73627.7,0.0,-0.99169,1e-05,1.23175]
[1780042718069,39.62,73627.67,0.0,-0.99169,1e-05,1.23171]
[1780042722475,39.62,73626.54,0.0,-0.9917,1e-05,1.23014]
[1780042722720,39.62,73626.54,0.0,-0.9917,1e-05,1.23014]
[1780042728652,39.62,73626.89,0.0,-0.99169,1e-05,1.23063]
[1780042732872,39.62,73626.75,0.0,-0.9917,1e-05,1.23043]
[1780042732967,39.62,73626.75,0.0,-0.9917,1e-05,1.23043]
[1780042734713,39.62,73631.19,0.0,-0.99165,1e-05,1.2366]
[1780042735939,39.62,73631.19,0.0,-0.99165,1e-05,1.2366]
[1780042735971,39.62,73631.19,0.0,-0.99165,1e-05,1.2366]
[1780042736184,39.62,73632.58,0.0,-0.99163,1e-05,1.23854]
[1780042737638,39.62,73631.9,0.0,-0.99164,1e-05,1.23759]
[1780042737721,39.62,73631.9,0.0,-0.99164,1e-05,1.23759]
[1780042742321,39.62,73631.76,0.0,-0.99164,1e-05,1.23739]
[1780042742470,39.62,73631.57,0.0,-0.99164,1e-05,1.23713]
[1780042742769,39.62,73632.38,0.0,-0.99164,1e-05,1.23826]
[1780042744441,39.62,73632.37,0.0,-0.99164,1e-05,1.23824]
[1780042744469,39.62,73632.37,0.0,-0.99164,1e-05,1.23824]
[1780042749344,39.62,73631.86,0.0,-0.99164,1e-05,1.23753]
[1780042749470,39.62,73631.07,0.0,-0.99165,1e-05,1.23643]
[1780042749818,39.62,73631.21,0.0,-0.99165,1e-05,1.23663]
[1780042750640,39.62,73631.21,0.0,-0.99165,1e-05,1.23663]
[1780042750720,39.62,73631.21,0.0,-0.99165,1e-05,1.23663]
[1780042755860,39.62,73630.4,0.0,-0.99166,1e-05,1.2355]
[1780042758098,39.62,73630.4,0.0,-0.99166,1e-05,1.2355]
[1780042758218,39.62,73630.4,0.0,-0.99166,1e-05,1.2355]
[1780042758319,39.62,73630.33,0.0,-0.99166,1e-05,1.2354]
[1780042759888,39.62,73625.49,0.0,-0.99171,1e-05,1.22869]
[1780042760910,39.62,73625.49,0.0,-0.99171,1e-05,1.22869]
[1780042760968,39.62,73625.49,0.0,-0.99171,1e-05,1.22869]
[1780042761011,39.62,73623.5,0.0,-0.99173,1e-05,1.22594]
[1780042766937,39.62,73622.05,0.0,-0.99174,1e-05,1.22393]
[1780042768095,39.62,73622.05,0.0,-0.99174,1e-05,1.22393]
[1780042768221,39.62,73622.05,0.0,-0.99174,1e-05,1.22393]
[1780042768310,39.62,73622.06,0.0,-0.99174,1e-05,1.22395]
[1780042769950,39.62,73622.06,0.0,-0.99174,1e-05,1.22395]
[1780042769969,39.62,73622.06,0.0,-0.99174,1e-05,1.22395]
[1780042772704,39.62,73622.22,0.0,-0.99175,1e-05,1.22271]
[1780042772720,39.62,73622.22,0.0,-0.99175,1e-05,1.22271]
[1780042772979,39.62,73621.78,0.0,-0.99176,1e-05,1.2221]
[1780042776315,39.62,73621.75,0.0,-0.99176,1e-05,1.22206]
[1780042776471,39.62,73622.14,0.0,-0.99175,1e-05,1.2226]
[1780042777957,39.62,73621.82,0.0,-0.99176,1e-05,1.22216]
[1780042777968,39.62,73621.82,0.0,-0.99176,1e-05,1.22216]
[1780042778000,39.62,73621.82,0.0,-0.99176,1e-05,1.22216]
[1780042779022,39.62,73624.31,0.0,-0.99173,1e-05,1.22559]
[1780042779460,39.62,73624.31,0.0,-0.99173,1e-05,1.22559]
[1780042779468,39.62,73624.31,0.0,-0.99173,1e-05,1.22559]
[1780042780029,39.62,73626.01,0.0,-0.99171,1e-05,1.22795]
[1780042785064,39.62,73627.08,0.0,-0.9917,1e-05,1.22943]
[1780042788085,39.62,73624.41,0.0,-0.99173,1e-05,1.22573]
[1780042788529,39.62,73624.41,0.0,-0.99173,1e-05,1.22573]
[1780042788719,39.62,73624.41,0.0,-0.99173,1e-05,1.22573]
[1780042789092,39.62,73623.22,0.0,-0.99174,1e-05,1.22409]
[1780042789796,39.62,73623.22,0.0,-0.99174,1e-05,1.22409]
[1780042789972,39.62,73623.22,0.0,-0.99174,1e-05,1.22409]
[1780042790099,39.62,73619.66,0.0,-0.99178,1e-05,1.21918]
[1780042793066,39.62,73618.83,0.0,-0.99179,1e-05,1.21804]
[1780042793224,39.62,73618.83,0.0,-0.99179,1e-05,1.21804]
[1780042793251,39.62,73608.6,0.0,-0.99189,1e-05,1.20404]
[1780042794127,39.62,73608.35,0.0,-0.9919,1e-05,1.2037]
[1780042797537,39.62,73608.46,0.0,-0.9919,1e-05,1.20385]
[1780042797718,39.62,73608.46,0.0,-0.9919,1e-05,1.20385]
[1780042803190,39.62,73605.18,0.0,-0.99193,1e-05,1.19939]
[1780042804341,39.62,73601.29,0.0,-0.99197,1e-05,1.19412]
[1780042807472,39.62,73601.59,0.0,-0.99197,1e-05,1.19453]
[1780042808225,39.62,73602.0,0.0,-0.99196,1e-05,1.19508]
[1780042808510,39.62,73602.0,0.0,-0.99196,1e-05,1.19508]
[1780042808723,39.62,73602.0,0.0,-0.99196,1e-05,1.19508]
[1780042810239,39.62,73606.13,0.0,-0.99192,1e-05,1.20068]
[1780042811246,39.62,73609.52,0.0,-0.99188,1e-05,1.2053]
[1780042813999,39.62,73610.36,0.0,-0.99188,1e-05,1.20644]
[1780042814220,39.62,73610.36,0.0,-0.99188,1e-05,1.20644]
[1780042814845,39.62,73610.32,0.0,-0.99188,1e-05,1.20639]
[1780042814969,39.62,73610.32,0.0,-0.99188,1e-05,1.20639]
[1780042815071,39.62,73610.32,0.0,-0.99188,1e-05,1.20639]
[1780042816281,39.62,73615.72,0.0,-0.99182,1e-05,1.21377]
[1780042817476,39.62,73619.37,0.0,-0.99178,1e-05,1.21878]
[1780042821986,39.62,73621.55,0.0,-0.99176,1e-05,1.22179]
[1780042822218,39.62,73621.55,0.0,-0.99176,1e-05,1.22179]
[1780042823273,39.62,73622.05,0.0,-0.99175,1e-05,1.22247]
[1780042823470,39.62,73622.05,0.0,-0.99175,1e-05,1.22247]
[1780042823330,39.62,73621.91,0.0,-0.99176,1e-05,1.22228]
[1780042828365,39.62,73625.58,0.0,-0.99172,1e-05,1.22735]
[1780042829372,39.62,73628.33,0.0,-0.99169,1e-05,1.23116]
[1780042831570,39.62,73628.32,0.0,-0.9917,1e-05,1.22968]
[1780042831719,39.62,73628.32,0.0,-0.9917,1e-05,1.22968]
[1780042837428,39.62,73629.92,0.0,-0.99168,1e-05,1.2319]
[1780042838983,39.62,73630.17,0.0,-0.99168,1e-05,1.23225]
[1780042839220,39.62,73630.17,0.0,-0.99168,1e-05,1.23225]
[1780042840417,39.62,73630.17,0.0,-0.99168,1e-05,1.23225]
[1780042840470,39.62,73630.17,0.0,-0.99168,1e-05,1.23225]
[1780042840449,39.62,73629.79,0.0,-0.99168,1e-05,1.23172]
[1780042845137,39.62,73631.2,0.0,-0.99167,1e-05,1.23368]
[1780042845218,39.62,73631.2,0.0,-0.99167,1e-05,1.23368]
[1780042850521,39.62,73632.42,0.0,-0.99165,1e-05,1.23537]
[1780042851580,39.62,73632.42,0.0,-0.99165,1e-05,1.23537]
[1780042851721,39.62,73632.42,0.0,-0.99165,1e-05,1.23537]
[1780042852153,39.62,73632.42,0.0,-0.99165,1e-05,1.23537]
[1780042852218,39.62,73632.42,0.0,-0.99165,1e-05,1.23537]
[1780042852306,39.62,73631.94,0.0,-0.99166,1e-05,1.23471]
[1780042857570,39.62,73631.65,0.0,-0.99166,1e-05,1.2343]
[1780042861419,39.62,73631.91,0.0,-0.99166,1e-05,1.23467]
[1780042861471,39.62,73631.91,0.0,-0.99166,1e-05,1.23467]
[1780042865626,39.62,73640.24,0.0,-0.99157,1e-05,1.24629]
[1780042866633,39.62,73642.56,0.0,-0.99155,1e-05,1.24955]
[1780042867823,39.62,73642.56,0.0,-0.99155,1e-05,1.24955]
[1780042867969,39.62,73642.56,0.0,-0.99155,1e-05,1.24955]
[1780042873295,39.62,73645.94,0.0,-0.99151,1e-05,1.2543]
[1780042873470,39.62,73645.94,0.0,-0.99151,1e-05,1.2543]
[1780042874597,39.62,73647.28,0.0,-0.9915,1e-05,1.25619]
[1780042874720,39.62,73647.28,0.0,-0.9915,1e-05,1.25619]
[1780042874797,39.62,73647.36,0.0,-0.9915,1e-05,1.2563]
[1780042877841,39.62,73649.98,0.0,-0.99147,1e-05,1.26]
[1780042878724,39.62,73656.51,0.0,-0.9914,1e-05,1.26926]
[1780042881406,39.62,73657.6,0.0,-0.99138,1e-05,1.27081]
[1780042885773,39.62,73665.05,0.0,-0.9913,1e-05,1.28145]
[1780042887787,39.62,73671.89,0.0,-0.99123,1e-05,1.29129]
[1780042888794,39.62,73676.08,0.0,-0.99118,1e-05,1.29734]
[1780042889801,39.62,73681.33,0.0,-0.99112,1e-05,1.30496]
[1780042891342,39.62,73681.33,0.0,-0.99112,1e-05,1.30496]
[1780042891468,39.62,73681.33,0.0,-0.99112,1e-05,1.30496]
[1780042895843,39.62,73675.71,0.0,-0.9912,1e-05,1.29529]
[1780042896850,39.62,73672.3,0.0,-0.99123,1e-05,1.29036]
[1780042898569,39.62,73670.6,0.0,-0.99125,1e-05,1.28791]
[1780042898717,39.62,73670.6,0.0,-0.99125,1e-05,1.28791]
[1780042901866,39.62,73671.17,0.0,-0.99125,1e-05,1.28873]
[1780042901969,39.62,73671.17,0.0,-0.99125,1e-05,1.28873]
[1780042902892,39.62,73671.61,0.0,-0.99124,1e-05,1.28937]
[1780042905552,39.62,73672.01,0.0,-0.99124,1e-05,1.28994]
[1780042905719,39.62,73672.44,0.0,-0.99123,1e-05,1.29056]
[1780042911603,39.62,73675.75,0.0,-0.9912,1e-05,1.29534]
[1780042911720,39.62,73675.75,0.0,-0.9912,1e-05,1.29534]
[1780042911955,39.62,73675.92,0.0,-0.99119,1e-05,1.29559]
[1780042915032,39.62,73675.59,0.0,-0.9912,1e-05,1.29511]
[1780042915218,39.62,73675.59,0.0,-0.9912,1e-05,1.29511]
[1780042919296,39.62,73676.06,0.0,-0.99119,1e-05,1.29579]
[1780042919470,39.62,73676.06,0.0,-0.99119,1e-05,1.29579]
[1780042919572,39.62,73674.48,0.0,-0.99121,1e-05,1.29351]
[1780042920617,39.62,73674.48,0.0,-0.99121,1e-05,1.29351]
[1780042920723,39.62,73674.41,0.0,-0.99121,1e-05,1.29341]
[1780042922044,39.62,73678.47,0.0,-0.99117,1e-05,1.29928]
[1780042925654,39.62,73679.77,0.0,-0.99115,1e-05,1.30117]
[1780042925718,39.62,73679.77,0.0,-0.99115,1e-05,1.30117]
[1780042928086,39.62,73683.71,0.0,-0.99111,1e-05,1.3069]
[1780042930296,39.62,73683.75,0.0,-0.99111,1e-05,1.30696]
[1780042930469,39.62,73683.75,0.0,-0.99111,1e-05,1.30696]
[1780042930567,39.62,73684.85,0.0,-0.99109,1e-05,1.30856]
[1780042934190,39.62,73685.02,0.0,-0.99109,1e-05,1.30881]
[1780042934217,39.62,73685.02,0.0,-0.99109,1e-05,1.30881]
[1780042940170,39.62,73686.98,0.0,-0.99107,1e-05,1.31167]
[1780042945244,39.62,73687.24,0.0,-0.99107,1e-05,1.31205]
[1780042947469,39.62,73687.49,0.0,-0.99106,1e-05,1.31241]
[1780042950240,39.62,73690.8,0.0,-0.99103,1e-05,1.31726]
[1780042951247,39.62,73694.56,0.0,-0.991,1e-05,1.32124]
[1780042955275,39.62,73697.57,0.0,-0.99096,1e-05,1.32567]
[1780042955880,39.62,73697.57,0.0,-0.99096,1e-05,1.32567]
[1780042955888,39.62,73697.57,0.0,-0.99096,1e-05,1.32567]
[1780042955968,39.62,73697.57,0.0,-0.99096,1e-05,1.32567]
[1780042956282,39.62,73698.29,0.0,-0.99095,1e-05,1.32673]
[1780042960313,39.62,73702.81,0.0,-0.9909,1e-05,1.33341]
[1780042964341,39.62,73707.01,0.0,-0.99085,1e-05,1.33964]
[1780042965348,39.62,73712.85,0.0,-0.99079,1e-05,1.34834]
[1780042969856,39.62,73713.94,0.0,-0.99077,1e-05,1.34997]
[1780042969968,39.62,73713.94,0.0,-0.99077,1e-05,1.34997]
[1780042969999,39.62,73713.94,0.0,-0.99077,1e-05,1.34997]
[1780042970219,39.62,73713.94,0.0,-0.99077,1e-05,1.34997]
[1780042970383,39.62,73713.96,0.0,-0.99077,1e-05,1.35]
[1780042972481,39.62,73712.72,0.0,-0.99079,1e-05,1.34815]
[1780042978208,39.62,73712.29,0.0,-0.99079,1e-05,1.34751]
[1780042979099,39.62,73712.23,0.0,-0.99079,1e-05,1.34742]
[1780042981997,39.62,73714.03,0.0,-0.99077,1e-05,1.35011]
[1780042985561,39.62,73712.46,0.0,-0.99079,1e-05,1.34776]
[1780042989229,39.62,73715.0,0.0,-0.99076,1e-05,1.35156]
[1780042989467,39.62,73715.0,0.0,-0.99076,1e-05,1.35156]
[1780042994553,39.62,73718.73,0.0,-0.99072,1e-05,1.35715]
[1780042996747,39.62,73719.2,0.0,-0.99071,1e-05,1.35786]
[1780042996968,39.62,73719.2,0.0,-0.99071,1e-05,1.35786]
[1780042997111,39.62,73719.2,0.0,-0.99071,1e-05,1.35786]
[1780042997222,39.62,73719.2,0.0,-0.99071,1e-05,1.35786]
[1780042997574,39.62,73718.94,0.0,-0.99072,1e-05,1.35747]
[1780043002609,39.62,73720.18,0.0,-0.9907,1e-05,1.35933]
[1780043007644,39.62,73718.71,0.0,-0.99072,1e-05,1.35712]
[1780043008094,39.62,73718.71,0.0,-0.99072,1e-05,1.35712]
[1780043008218,39.62,73718.71,0.0,-0.99072,1e-05,1.35712]
[1780043009143,39.62,73719.15,0.0,-0.99071,1e-05,1.35779]
[1780043009218,39.62,73719.15,0.0,-0.99071,1e-05,1.35779]
[1780043009658,39.62,73718.42,0.0,-0.99072,1e-05,1.35669]
[1780043013689,39.62,73712.94,0.0,-0.9908,1e-05,1.34692]
[1780043017158,39.62,73711.61,0.0,-0.99081,1e-05,1.34493]
[1780043017217,39.62,73711.61,0.0,-0.99081,1e-05,1.34493]
[1780043022752,39.62,73711.85,0.0,-0.99081,1e-05,1.34529]
[1780043028348,39.62,73714.0,0.0,-0.99078,1e-05,1.3485]
[1780043028468,39.62,73714.0,0.0,-0.99078,1e-05,1.3485]
[1780043028629,39.62,73714.0,0.0,-0.99078,1e-05,1.3485]
[1780043028720,39.62,73715.82,0.0,-0.99076,1e-05,1.35122]
[1780043028794,39.62,73716.0,0.0,-0.99076,1e-05,1.35149]
[1780043034649,39.62,73716.96,0.0,-0.99075,1e-05,1.35293]
[1780043034718,39.62,73716.96,0.0,-0.99075,1e-05,1.35293]
[1780043038325,39.62,73719.4,0.0,-0.99072,1e-05,1.35659]
[1780043041499,39.62,73718.77,0.0,-0.99073,1e-05,1.35564]
[1780043041719,39.62,73718.77,0.0,-0.99073,1e-05,1.35564]
[1780043041907,39.62,73718.66,0.0,-0.99073,1e-05,1.35548]
[1780043041971,39.62,73718.66,0.0,-0.99073,1e-05,1.35548]
[1780043042063,39.62,73718.27,0.0,-0.99073,1e-05,1.35489]
[1780043044917,39.62,73711.73,0.0,-0.99081,1e-05,1.34511]
[1780043047124,39.62,73711.1,0.0,-0.99082,1e-05,1.34417]
[1780043047218,39.62,73711.1,0.0,-0.99082,1e-05,1.34417]
[1780043052534,39.62,73709.7,0.0,-0.99083,1e-05,1.34209]
[1780043052605,39.62,73709.7,0.0,-0.99083,1e-05,1.34209]
[1780043052721,39.62,73709.7,0.0,-0.99083,1e-05,1.34209]
[1780043052701,39.62,73709.35,0.0,-0.99084,1e-05,1.34156]
[1780043054987,39.62,73704.45,0.0,-0.99089,1e-05,1.33429]
[1780043055994,39.62,73700.03,0.0,-0.99094,1e-05,1.32775]
[1780043057001,39.62,73703.81,0.0,-0.9909,1e-05,1.33334]
[1780043058656,39.62,73703.81,0.0,-0.9909,1e-05,1.33334]
[1780043058718,39.62,73703.81,0.0,-0.9909,1e-05,1.33334]
[1780043058975,39.62,73704.74,0.0,-0.99089,1e-05,1.33472]
[1780043059219,39.62,73704.74,0.0,-0.99089,1e-05,1.33472]
[1780043059319,39.62,73704.61,0.0,-0.99089,1e-05,1.33452]
[1780043063043,39.62,73707.5,0.0,-0.99086,1e-05,1.33881]
[1780043064840,39.62,73706.09,0.0,-0.99087,1e-05,1.33672]
[1780043066447,39.62,73705.67,0.0,-0.99088,1e-05,1.3361]
[1780043072106,39.62,73693.65,0.0,-0.99103,1e-05,1.31682]
[1780043073113,39.62,73691.63,0.0,-0.99105,1e-05,1.31386]
[1780043074743,39.62,73691.63,0.0,-0.99105,1e-05,1.31386]
[1780043074969,39.62,73691.33,0.0,-0.99105,1e-05,1.31342]
[1780043075527,39.62,73691.33,0.0,-0.99105,1e-05,1.31342]
[1780043075718,39.62,73691.33,0.0,-0.99105,1e-05,1.31342]
[1780043075603,39.62,73691.55,0.0,-0.99105,1e-05,1.31375]
[1780043081169,39.62,73689.37,0.0,-0.99107,1e-05,1.31056]
[1780043084271,39.62,73688.49,0.0,-0.99108,1e-05,1.30927]
[1780043084468,39.62,73688.49,0.0,-0.99108,1e-05,1.30927]
[1780043087211,39.62,73685.06,0.0,-0.99112,1e-05,1.30428]
[1780043092246,39.62,73685.31,0.0,-0.99112,1e-05,1.30464]
[1780043097281,39.62,73683.52,0.0,-0.99114,1e-05,1.30204]
[1780043099295,39.62,73680.88,0.0,-0.99117,1e-05,1.29821]
[1780043101919,39.62,73680.52,0.0,-0.99117,1e-05,1.29769]
[1780043101968,39.62,73680.52,0.0,-0.99117,1e-05,1.29769]
[1780043102572,39.62,73680.52,0.0,-0.99117,1e-05,1.29769]
[1780043102721,39.62,73680.52,0.0,-0.99117,1e-05,1.29769]
[1780043102673,39.62,73680.06,0.0,-0.99118,1e-05,1.29702]
[1780043106344,39.62,73682.91,0.0,-0.99115,1e-05,1.30115]
[1780043109365,39.62,73687.68,0.0,-0.99109,1e-05,1.30809]
[1780043111744,39.62,73688.19,0.0,-0.99109,1e-05,1.30884]
[1780043111968,39.62,73688.16,0.0,-0.99109,1e-05,1.30879]
[1780043112176,39.62,73688.16,0.0,-0.99109,1e-05,1.30879]
[1780043112223,39.62,73688.16,0.0,-0.99109,1e-05,1.30879]
[1780043112388,39.62,73688.0,0.0,-0.99109,1e-05,1.30856]
[1780043117423,39.62,73692.43,0.0,-0.99104,1e-05,1.31503]
[1780043120317,39.62,73695.03,0.0,-0.99101,1e-05,1.31885]
[1780043120469,39.62,73695.03,0.0,-0.99101,1e-05,1.31885]
[1780043123465,39.62,73698.8,0.0,-0.99097,1e-05,1.32439]
[1780043124306,39.62,73698.8,0.0,-0.99097,1e-05,1.32439]
[1780043124471,39.62,73698.8,0.0,-0.99097,1e-05,1.32439]
[1780043124472,39.62,73699.78,0.0,-0.99096,1e-05,1.32584]
[1780043128217,39.62,73701.28,0.0,-0.99094,1e-05,1.32805]
[1780043133535,39.62,73702.88,0.0,-0.99093,1e-05,1.32886]
[1780043136556,39.62,73706.29,0.0,-0.99089,1e-05,1.33391]
[1780043137563,39.62,73714.02,0.0,-0.9908,1e-05,1.3454]
[1780043138570,39.62,73717.38,0.0,-0.99077,1e-05,1.35043]
[1780043139482,39.62,73717.38,0.0,-0.99077,1e-05,1.35043]
[1780043139718,39.62,73717.38,0.0,-0.99077,1e-05,1.35043]
[1780043140161,39.62,73718.76,0.0,-0.99075,1e-05,1.35249]
[1780043140218,39.62,73718.76,0.0,-0.99075,1e-05,1.35249]
[1780043140585,39.62,73719.23,0.0,-0.99074,1e-05,1.3532]
[1780043145620,39.62,73718.65,0.0,-0.99075,1e-05,1.35233]
[1780043149230,39.62,73717.93,0.0,-0.99076,1e-05,1.35125]
[1780043149468,39.62,73717.93,0.0,-0.99076,1e-05,1.35125]
[1780043154684,39.62,73718.3,0.0,-0.99075,1e-05,1.3518]
[1780043159720,39.62,73718.26,0.0,-0.99076,1e-05,1.35174]
[1780043163748,39.62,73722.61,0.0,-0.9907,1e-05,1.35827]
[1780043165421,39.62,73722.74,0.0,-0.9907,1e-05,1.35847]
[1780043165468,39.62,73722.74,0.0,-0.9907,1e-05,1.35847]
[1780043166516,39.62,73722.64,0.0,-0.9907,1e-05,1.35832]
[1780043166723,39.62,73722.64,0.0,-0.9907,1e-05,1.35832]
[1780043167776,39.62,73723.68,0.0,-0.99069,1e-05,1.35988]
[1780043172730,39.62,73724.91,0.0,-0.99068,1e-05,1.36173]
[1780043177846,39.62,73725.32,0.0,-0.99067,1e-05,1.36235]
[1780043180022,39.62,73726.76,0.0,-0.99066,1e-05,1.36452]
[1780043180218,39.62,73726.76,0.0,-0.99066,1e-05,1.36452]
[1780043185902,39.62,73727.22,0.0,-0.99065,1e-05,1.36522]
[1780043190939,39.62,73729.23,0.0,-0.99063,1e-05,1.36826]
[1780043193767,39.62,73729.62,0.0,-0.99063,1e-05,1.36727]
[1780043193968,39.62,73729.28,0.0,-0.99064,1e-05,1.36675]
[1780043194650,39.62,73729.28,0.0,-0.99064,1e-05,1.36675]
[1780043194722,39.62,73729.28,0.0,-0.99064,1e-05,1.36675]
[1780043194751,39.62,73729.28,0.0,-0.99064,1e-05,1.36675]
[1780043200010,39.62,73729.94,0.0,-0.99063,1e-05,1.36775]
[1780043203050,39.62,73728.56,0.0,-0.99065,1e-05,1.36566]
[1780043203217,39.62,73728.56,0.0,-0.99065,1e-05,1.36566]
[1780043204029,39.62,73724.22,0.0,-0.9907,1e-05,1.35912]
[1780043205236,39.62,73724.22,0.0,-0.9907,1e-05,1.35912]
[1780043205472,39.62,73724.22,0.0,-0.9907,1e-05,1.35912]
[1780043205572,39.62,73723.3,0.0,-0.99071,1e-05,1.35774]
[1780043211703,39.62,73721.04,0.0,-0.99073,1e-05,1.35434]
[1780043211718,39.62,73721.04,0.0,-0.99073,1e-05,1.35434]
[1780043211799,39.62,73718.31,0.0,-0.99077,1e-05,1.35025]
[1780043214100,39.62,73715.61,0.0,-0.9908,1e-05,1.34621]
[1780043215107,39.62,73708.41,0.0,-0.99088,1e-05,1.3355]
[1780043216114,39.62,73704.73,0.0,-0.99092,1e-05,1.33005]
[1780043218128,39.62,73699.1,0.0,-0.99098,1e-05,1.32175]
[1780043220142,39.62,73696.85,0.0,-0.99101,1e-05,1.31844]
[1780043221889,39.62,73696.85,0.0,-0.99101,1e-05,1.31844]
[1780043221969,39.62,73696.4,0.0,-0.99102,1e-05,1.31778]
[1780043222863,39.62,73696.4,0.0,-0.99102,1e-05,1.31778]
[1780043222970,39.62,73696.43,0.0,-0.99101,1e-05,1.31782]
[1780043223163,39.62,73696.63,0.0,-0.99101,1e-05,1.31812]
[1780043228198,39.62,73695.64,0.0,-0.99102,1e-05,1.31666]
[1780043233731,39.62,73694.71,0.0,-0.99103,1e-05,1.3153]
[1780043233821,39.62,73699.73,0.0,-0.99098,1e-05,1.32267]
[1780043233967,39.62,73699.73,0.0,-0.99098,1e-05,1.32267]
[1780043234240,39.62,73704.56,0.0,-0.99092,1e-05,1.3298]
[1780043239275,39.62,73707.37,0.0,-0.99089,1e-05,1.33396]
[1780043240289,39.62,73707.37,0.0,-0.99089,1e-05,1.33396]
[1780043240558,39.62,73707.37,0.0,-0.99089,1e-05,1.33396]
[1780043240718,39.62,73707.37,0.0,-0.99089,1e-05,1.33396]
[1780043241502,39.62,73707.35,0.0,-0.99089,1e-05,1.33393]
[1780043241718,39.62,73707.35,0.0,-0.99089,1e-05,1.33393]
[1780043241729,39.62,73707.63,0.0,-0.99089,1e-05,1.33434]
[1780043247332,39.62,73708.46,0.0,-0.99088,1e-05,1.33557]
[1780043251880,39.62,73709.08,0.0,-0.99087,1e-05,1.33649]
[1780043251969,39.62,73709.39,0.0,-0.99088,1e-05,1.3354]
[1780043257402,39.62,73711.71,0.0,-0.99085,1e-05,1.33884]
[1780043259845,39.62,73710.71,0.0,-0.99086,1e-05,1.33736]
[1780043259968,39.62,73710.36,0.0,-0.99087,1e-05,1.33684]
[1780043262361,39.62,73709.58,0.0,-0.99088,1e-05,1.33568]
[1780043262472,39.62,73709.58,0.0,-0.99088,1e-05,1.33568]
[1780043262573,39.62,73708.73,0.0,-0.99089,1e-05,1.33442]
[1780043266922,39.62,73708.07,0.0,-0.99089,1e-05,1.33344]
[1780043266967,39.62,73706.21,0.0,-0.99091,1e-05,1.33069]
[1780043269486,39.62,73702.56,0.0,-0.99096,1e-05,1.3253]
[1780043274526,39.62,73701.29,0.0,-0.99097,1e-05,1.32342]
[1780043275942,39.62,73701.29,0.0,-0.99097,1e-05,1.32342]
[1780043275532,39.62,73704.61,0.0,-0.99093,1e-05,1.32832]
[1780043276962,39.62,73704.61,0.0,-0.99093,1e-05,1.32832]
[1780043276972,39.62,73705.0,0.0,-0.99093,1e-05,1.3289]
[1780043277547,39.62,73705.13,0.0,-0.99093,1e-05,1.32909]
[1780043282582,39.62,73707.35,0.0,-0.9909,1e-05,1.33237]
[1780043283589,39.62,73714.34,0.0,-0.99082,1e-05,1.34276]
[1780043284431,39.62,73714.34,0.0,-0.99082,1e-05,1.34276]
[1780043284467,39.62,73714.34,0.0,-0.99082,1e-05,1.34276]
[1780043284596,39.62,73717.97,0.0,-0.99078,1e-05,1.34818]
[1780043288859,39.62,73719.64,0.0,-0.99076,1e-05,1.35067]
[1780043288971,39.62,73719.64,0.0,-0.99076,1e-05,1.35067]
[1780043288911,39.62,73720.49,0.0,-0.99075,1e-05,1.35195]
[1780043290977,39.62,73720.76,0.0,-0.99075,1e-05,1.35235]
[1780043290638,39.62,73724.83,0.0,-0.9907,1e-05,1.35846]
[1780043291219,39.62,73724.83,0.0,-0.9907,1e-05,1.35846]
[1780043296692,39.62,73724.96,0.0,-0.9907,1e-05,1.35866]
[1780043298812,39.62,73731.29,0.0,-0.99062,1e-05,1.36821]
[1780043299714,39.62,73734.07,0.0,-0.99059,1e-05,1.37242]
[1780043301575,39.62,73733.63,0.0,-0.9906,1e-05,1.37176]
[1780043301717,39.62,73733.63,0.0,-0.9906,1e-05,1.37176]
[1780043301731,39.62,73730.69,0.0,-0.99063,1e-05,1.3673]
[1780043303745,39.62,73727.05,0.0,-0.99067,1e-05,1.36181]
[1780043305631,39.62,73726.71,0.0,-0.99068,1e-05,1.3613]
[1780043305718,39.62,73726.71,0.0,-0.99068,1e-05,1.3613]
[1780043305750,39.62,73726.71,0.0,-0.99068,1e-05,1.3613]
[1780043305984,39.62,73726.71,0.0,-0.99068,1e-05,1.3613]
[1780043305762,39.62,73726.88,0.0,-0.99068,1e-05,1.36155]
[1780043310797,39.62,73727.23,0.0,-0.99067,1e-05,1.36208]
[1780043311804,39.62,73722.17,0.0,-0.99074,1e-05,1.3529]
[1780043312791,39.62,73722.17,0.0,-0.99074,1e-05,1.3529]
[1780043312969,39.62,73722.17,0.0,-0.99074,1e-05,1.3529]
[1780043314828,39.62,73718.68,0.0,-0.99078,1e-05,1.34767]
[1780043315835,39.62,73714.91,0.0,-0.99083,1e-05,1.34205]
[1780043316487,39.62,73714.91,0.0,-0.99083,1e-05,1.34205]
[1780043316718,39.62,73714.91,0.0,-0.99083,1e-05,1.34205]
[1780043318622,39.62,73711.42,0.0,-0.99087,1e-05,1.33686]
[1780043318720,39.62,73711.42,0.0,-0.99087,1e-05,1.33686]
[1780043318861,39.62,73711.21,0.0,-0.99087,1e-05,1.33654]
[1780043320875,39.62,73705.95,0.0,-0.99093,1e-05,1.32875]
[1780043322889,39.62,73702.88,0.0,-0.99096,1e-05,1.32422]
[1780043323611,39.62,73702.88,0.0,-0.99096,1e-05,1.32422]
[1780043324237,39.62,73702.99,0.0,-0.99096,1e-05,1.32438]
[1780043329938,39.62,73703.17,0.0,-0.99096,1e-05,1.32465]
[1780043330826,39.62,73703.17,0.0,-0.99096,1e-05,1.32465]
[1780043330967,39.62,73703.17,0.0,-0.99096,1e-05,1.32465]
[1780043332297,39.62,73703.37,0.0,-0.99096,1e-05,1.32494]
[1780043332475,39.62,73703.37,0.0,-0.99096,1e-05,1.32494]
[1780043332959,39.62,73703.15,0.0,-0.99096,1e-05,1.32462]
[1780043335797,39.62,73703.59,0.0,-0.99095,1e-05,1.32527]
[1780043335967,39.62,73703.59,0.0,-0.99095,1e-05,1.32527]
[1780043341061,39.62,73705.41,0.0,-0.99093,1e-05,1.32795]
[1780043341220,39.62,73705.41,0.0,-0.99093,1e-05,1.32795]
[1780043341417,39.62,73705.41,0.0,-0.99093,1e-05,1.32795]
[1780043341467,39.62,73705.41,0.0,-0.99093,1e-05,1.32795]
[1780043342027,39.62,73704.51,0.0,-0.99094,1e-05,1.32663]
[1780043344043,39.62,73701.99,0.0,-0.99097,1e-05,1.32291]
[1780043345070,39.62,73700.97,0.0,-0.99098,1e-05,1.32141]
[1780043345220,39.62,73700.97,0.0,-0.99098,1e-05,1.32141]
[1780043345272,39.62,73700.97,0.0,-0.99098,1e-05,1.32141]
[1780043351093,39.62,73699.33,0.0,-0.991,1e-05,1.319]
[1780043354862,39.62,73699.24,0.0,-0.991,1e-05,1.31887]
[1780043354968,39.62,73699.24,0.0,-0.991,1e-05,1.31887]
[1780043356128,39.62,73695.7,0.0,-0.99104,1e-05,1.31367]
[1780043359471,39.62,73696.38,0.0,-0.99104,1e-05,1.31467]
[1780043359718,39.62,73696.38,0.0,-0.99104,1e-05,1.31467]
[1780043359779,39.62,73696.38,0.0,-0.99104,1e-05,1.31467]
[1780043363177,39.62,73690.5,0.0,-0.9911,1e-05,1.30608]
[1780043366470,39.62,73689.31,0.0,-0.99112,1e-05,1.30435]
[1780043369100,39.62,73689.99,0.0,-0.99111,1e-05,1.30534]
[1780043369217,39.62,73689.99,0.0,-0.99111,1e-05,1.30534]
[1780043369219,39.62,73690.73,0.0,-0.9911,1e-05,1.30641]
[1780043373247,39.62,73687.45,0.0,-0.99115,1e-05,1.30011]
[1780043378282,39.62,73686.85,0.0,-0.99115,1e-05,1.29924]
[1780043380468,39.62,73686.63,0.0,-0.99116,1e-05,1.29892]
[1780043380716,39.62,73686.63,0.0,-0.99116,1e-05,1.29892]
[1780043386338,39.62,73685.22,0.0,-0.99117,1e-05,1.29688]
[1780043391373,39.62,73684.76,0.0,-0.99118,1e-05,1.29621]
[1780043392412,39.62,73684.76,0.0,-0.99118,1e-05,1.29621]
[1780043392467,39.62,73684.76,0.0,-0.99118,1e-05,1.29621]
[1780043393955,39.62,73685.2,0.0,-0.99117,1e-05,1.29685]
[1780043393968,39.62,73685.2,0.0,-0.99117,1e-05,1.29685]
[1780043394047,39.62,73684.93,0.0,-0.99117,1e-05,1.29646]
[1780043400436,39.62,73684.28,0.0,-0.99118,1e-05,1.29552]
[1780043401586,39.62,73684.28,0.0,-0.99118,1e-05,1.29552]
[1780043401723,39.62,73684.28,0.0,-0.99118,1e-05,1.29552]
[1780043402450,39.62,73674.64,0.0,-0.99129,1e-05,1.28162]
[1780043403457,39.62,73672.12,0.0,-0.99132,1e-05,1.27801]
[1780043405660,39.62,73671.35,0.0,-0.99132,1e-05,1.27691]
[1780043405968,39.62,73671.35,0.0,-0.99132,1e-05,1.27691]
[1780043406050,39.62,73671.05,0.0,-0.99133,1e-05,1.27648]
[1780043406221,39.62,73671.05,0.0,-0.99133,1e-05,1.27648]
[1780043409499,39.62,73676.05,0.0,-0.99127,1e-05,1.28365]
[1780043414533,39.62,73676.76,0.0,-0.99126,1e-05,1.28467]
[1780043416867,39.62,73677.74,0.0,-0.99125,1e-05,1.28608]
[1780043416969,39.62,73677.74,0.0,-0.99125,1e-05,1.28608]
[1780043417030,39.62,73678.63,0.0,-0.99124,1e-05,1.28736]
[1780043418564,39.62,73676.23,0.0,-0.99127,1e-05,1.28391]
[1780043423599,39.62,73676.06,0.0,-0.99127,1e-05,1.28366]
[1780043428634,39.62,73674.53,0.0,-0.99129,1e-05,1.28146]
[1780043433669,39.62,73674.9,0.0,-0.9913,1e-05,1.28048]
[1780043438704,39.62,73675.31,0.0,-0.99129,1e-05,1.28107]
[1780043443739,39.62,73671.86,0.0,-0.99133,1e-05,1.27613]
[1780043448774,39.62,73673.26,0.0,-0.99131,1e-05,1.27813]
[1780043453811,39.62,73674.45,0.0,-0.9913,1e-05,1.27984]
[1780043459852,39.62,73673.81,0.0,-0.99131,1e-05,1.27892]
[1780043462218,39.62,73673.9,0.0,-0.99131,1e-05,1.27905]
[1780043467913,39.62,73674.47,0.0,-0.9913,1e-05,1.27987]
[1780043472948,39.62,73674.14,0.0,-0.9913,1e-05,1.27939]
[1780043477985,39.62,73673.8,0.0,-0.99131,1e-05,1.27891]
[1780043482468,39.62,73673.61,0.0,-0.99131,1e-05,1.27863]
[1780043483526,39.62,73673.61,0.0,-0.99131,1e-05,1.27863]
[1780043483728,39.62,73673.61,0.0,-0.99131,1e-05,1.27863]
[1780043484031,39.62,73674.43,0.0,-0.9913,1e-05,1.27981]
[1780043489070,39.62,73674.76,0.0,-0.9913,1e-05,1.28028]
[1780043493474,39.62,73674.78,0.0,-0.99131,1e-05,1.2788]
[1780043493719,39.62,73674.78,0.0,-0.99131,1e-05,1.2788]
[1780043494113,39.62,73669.29,0.0,-0.99137,1e-05,1.27095]
[1780043496216,39.62,73671.37,0.0,-0.99134,1e-05,1.27392]
[1780043496470,39.62,73671.37,0.0,-0.99134,1e-05,1.27392]
[1780043497133,39.62,73672.48,0.0,-0.99133,1e-05,1.27551]
[1780043502168,39.62,73672.24,0.0,-0.99133,1e-05,1.27517]
[1780043507203,39.62,73668.59,0.0,-0.99137,1e-05,1.26996]
[1780043510080,39.62,73667.97,0.0,-0.99138,1e-05,1.26907]
[1780043510218,39.62,73667.97,0.0,-0.99138,1e-05,1.26907]
[1780043510083,39.62,73667.97,0.0,-0.99138,1e-05,1.26907]
[1780043510468,39.62,73667.97,0.0,-0.99138,1e-05,1.26907]
[1780043514254,39.62,73658.98,0.0,-0.99148,1e-05,1.25632]
[1780043515261,39.62,73655.36,0.0,-0.99152,1e-05,1.25122]
[1780043516268,39.62,73655.17,0.0,-0.99152,1e-05,1.25095]
[1780043517491,39.62,73655.17,0.0,-0.99152,1e-05,1.25095]
[1780043517716,39.62,73655.17,0.0,-0.99152,1e-05,1.25095]
[1780043517752,39.62,73650.36,0.0,-0.99157,1e-05,1.2442]
[1780043520547,39.62,73649.03,0.0,-0.99158,1e-05,1.24233]
[1780043520721,39.62,73649.03,0.0,-0.99158,1e-05,1.24233]
[1780043520751,39.62,73649.85,0.0,-0.99158,1e-05,1.24348]
[1780043522310,39.62,73652.55,0.0,-0.99155,1e-05,1.24727]
[1780043523825,39.62,73652.55,0.0,-0.99155,1e-05,1.24727]
[1780043523966,39.62,73652.55,0.0,-0.99155,1e-05,1.24727]
[1780043529008,39.62,73653.75,0.0,-0.99153,1e-05,1.24895]
[1780043529220,39.62,73653.75,0.0,-0.99153,1e-05,1.24895]
[1780043529090,39.62,73651.21,0.0,-0.99156,1e-05,1.24539]
[1780043529359,39.62,73650.29,0.0,-0.99157,1e-05,1.2441]
[1780043530468,39.62,73650.29,0.0,-0.99157,1e-05,1.2441]
[1780043534394,39.62,73648.02,0.0,-0.9916,1e-05,1.24092]
[1780043536048,39.62,73648.02,0.0,-0.9916,1e-05,1.24092]
[1780043536219,39.62,73648.02,0.0,-0.9916,1e-05,1.24092]
[1780043541444,39.62,73648.02,0.0,-0.9916,1e-05,1.24092]
[1780043542437,39.62,73648.02,0.0,-0.9916,1e-05,1.24092]
[1780043542467,39.62,73648.02,0.0,-0.9916,1e-05,1.24092]
[1780043542538,39.62,73647.35,0.0,-0.9916,1e-05,1.23998]
[1780043543857,39.62,73647.35,0.0,-0.9916,1e-05,1.23998]
[1780043543970,39.62,73647.35,0.0,-0.9916,1e-05,1.23998]
[1780043544465,39.62,73650.66,0.0,-0.99157,1e-05,1.24462]
[1780043549500,39.62,73651.25,0.0,-0.99156,1e-05,1.24544]
[1780043553753,39.62,73650.95,0.0,-0.99157,1e-05,1.24354]
[1780043553971,39.62,73650.95,0.0,-0.99157,1e-05,1.24354]
[1780043554072,39.62,73651.74,0.0,-0.99157,1e-05,1.24465]
[1780043556216,39.62,73651.34,0.0,-0.99157,1e-05,1.24409]
[1780043556467,39.62,73649.53,0.0,-0.99159,1e-05,1.24155]
[1780043560578,39.62,73640.28,0.0,-0.99169,1e-05,1.22867]
[1780043561658,39.62,73640.28,0.0,-0.99169,1e-05,1.22867]
[1780043561719,39.62,73640.28,0.0,-0.99169,1e-05,1.22867]
[1780043561805,39.62,73638.89,0.0,-0.9917,1e-05,1.22674]
[1780043562903,39.62,73638.89,0.0,-0.9917,1e-05,1.22674]
[1780043562968,39.62,73638.89,0.0,-0.9917,1e-05,1.22674]
[1780043564606,39.62,73635.83,0.0,-0.99173,1e-05,1.22251]
[1780043567450,39.62,73634.42,0.0,-0.99175,1e-05,1.22056]
[1780043569641,39.62,73632.12,0.0,-0.99177,1e-05,1.21739]
[1780043570540,39.62,73632.12,0.0,-0.99177,1e-05,1.21739]
[1780043570720,39.62,73632.12,0.0,-0.99177,1e-05,1.21739]
[1780043570772,39.62,73629.87,0.0,-0.9918,1e-05,1.2143]
[1780043572248,39.62,73629.87,0.0,-0.9918,1e-05,1.2143]
[1780043572468,39.62,73630.01,0.0,-0.9918,1e-05,1.21449]
[1780043575683,39.62,73626.08,0.0,-0.99184,1e-05,1.2091]
[1780043577507,39.62,73625.58,0.0,-0.99184,1e-05,1.20842]
[1780043577718,39.62,73625.58,0.0,-0.99184,1e-05,1.20842]
[1780043577819,39.62,73625.69,0.0,-0.99184,1e-05,1.20857]
[1780043578764,39.62,73625.69,0.0,-0.99184,1e-05,1.20857]
[1780043578969,39.62,73625.69,0.0,-0.99184,1e-05,1.20857]
[1780043582732,39.62,73629.48,0.0,-0.9918,1e-05,1.21376]
[1780043583498,39.62,73629.48,0.0,-0.9918,1e-05,1.21376]
[1780043583720,39.62,73629.48,0.0,-0.9918,1e-05,1.21376]
[1780043583739,39.62,73632.39,0.0,-0.99177,1e-05,1.21776]
[1780043584807,39.62,73632.39,0.0,-0.99177,1e-05,1.21776]
[1780043584968,39.62,73632.39,0.0,-0.99177,1e-05,1.21776]
[1780043589781,39.62,73639.19,0.0,-0.9917,1e-05,1.22716]
[1780043590764,39.62,73639.19,0.0,-0.9917,1e-05,1.22716]
[1780043590969,39.62,73639.19,0.0,-0.9917,1e-05,1.22716]
[1780043591041,39.62,73641.26,0.0,-0.99168,1e-05,1.23003]
[1780043592228,39.62,73641.26,0.0,-0.99168,1e-05,1.23003]
[1780043592470,39.62,73641.29,0.0,-0.99168,1e-05,1.23007]
[1780043594816,39.62,73637.78,0.0,-0.99171,1e-05,1.22521]
[1780043595966,39.62,73637.78,0.0,-0.99171,1e-05,1.22521]
[1780043596217,39.62,73637.78,0.0,-0.99171,1e-05,1.22521]
[1780043596111,39.62,73638.25,0.0,-0.99171,1e-05,1.22586]
[1780043596830,39.62,73640.03,0.0,-0.99169,1e-05,1.22832]
[1780043597809,39.62,73640.03,0.0,-0.99169,1e-05,1.22832]
[1780043597968,39.62,73640.03,0.0,-0.99169,1e-05,1.22832]
[1780043598844,39.62,73644.28,0.0,-0.99165,1e-05,1.23423]
[1780043600858,39.62,73646.92,0.0,-0.99162,1e-05,1.23791]
[1780043601913,39.62,73646.92,0.0,-0.99162,1e-05,1.23791]
[1780043601970,39.62,73646.92,0.0,-0.99162,1e-05,1.23791]
[1780043604886,39.62,73650.64,0.0,-0.99158,1e-05,1.24311]
[1780043606900,39.62,73655.44,0.0,-0.99153,1e-05,1.24984]
[1780043608661,39.62,73656.02,0.0,-0.99152,1e-05,1.25066]
[1780043608719,39.62,73656.02,0.0,-0.99152,1e-05,1.25066]
[1780043608914,39.62,73657.37,0.0,-0.99151,1e-05,1.25256]
[1780043612662,39.62,73655.87,0.0,-0.99153,1e-05,1.24896]
[1780043612722,39.62,73655.87,0.0,-0.99153,1e-05,1.24896]
[1780043614812,39.62,73655.37,0.0,-0.99154,1e-05,1.24826]
[1780043614966,39.62,73655.37,0.0,-0.99154,1e-05,1.24826]
[1780043614968,39.62,73653.7,0.0,-0.99155,1e-05,1.24592]
[1780043617190,39.62,73653.27,0.0,-0.99156,1e-05,1.24531]
[1780043620005,39.62,73650.79,0.0,-0.99159,1e-05,1.24184]
[1780043622018,39.62,73653.13,0.0,-0.99156,1e-05,1.24512]
[1780043623211,39.62,73653.13,0.0,-0.99156,1e-05,1.24512]
[1780043623221,39.62,73653.13,0.0,-0.99156,1e-05,1.24512]
[1780043629067,39.62,73651.61,0.0,-0.99158,1e-05,1.24299]
[1780043634102,39.62,73651.12,0.0,-0.99158,1e-05,1.2423]
[1780043635592,39.62,73651.21,0.0,-0.99158,1e-05,1.24243]
[1780043635667,39.62,73651.21,0.0,-0.99158,1e-05,1.24243]
[1780043636116,39.62,73649.58,0.0,-0.9916,1e-05,1.24015]
[1780043637752,39.62,73649.62,0.0,-0.9916,1e-05,1.2402]
[1780043637969,39.62,73649.62,0.0,-0.9916,1e-05,1.2402]
[1780043643165,39.62,73650.45,0.0,-0.99159,1e-05,1.24136]
[1780043647615,39.62,73649.69,0.0,-0.9916,1e-05,1.2403]
[1780043647718,39.62,73649.69,0.0,-0.9916,1e-05,1.2403]
[1780043648200,39.62,73649.33,0.0,-0.9916,1e-05,1.2398]
[1780043649593,39.62,73649.51,0.0,-0.9916,1e-05,1.24005]
[1780043649722,39.62,73649.51,0.0,-0.9916,1e-05,1.24005]
[1780043652228,39.62,73647.22,0.0,-0.99162,1e-05,1.23685]
[1780043656257,39.62,73645.64,0.0,-0.99164,1e-05,1.23465]
[1780043658423,39.62,73645.22,0.0,-0.99164,1e-05,1.23406]
[1780043658470,39.62,73645.22,0.0,-0.99164,1e-05,1.23406]
[1780043661292,39.62,73654.26,0.0,-0.99155,1e-05,1.2467]
[1780043661799,39.62,73654.26,0.0,-0.99155,1e-05,1.2467]
[1780043662117,39.62,73654.26,0.0,-0.99155,1e-05,1.2467]
[1780043662299,39.62,73656.93,0.0,-0.99152,1e-05,1.25045]
[1780043663307,39.62,73661.22,0.0,-0.99147,1e-05,1.2565]
[1780043665321,39.62,73663.73,0.0,-0.99145,1e-05,1.26005]
[1780043667271,39.62,73665.59,0.0,-0.99143,1e-05,1.26269]
[1780043667613,39.62,73665.75,0.0,-0.99142,1e-05,1.26292]
[1780043667717,39.62,73665.75,0.0,-0.99142,1e-05,1.26292]
[1780043669349,39.62,73669.94,0.0,-0.99138,1e-05,1.26887]
[1780043670356,39.62,73676.95,0.0,-0.9913,1e-05,1.27889]
[1780043670469,39.62,73676.95,0.0,-0.9913,1e-05,1.27889]
[1780043671364,39.62,73678.9,0.0,-0.99129,1e-05,1.28017]
[1780043673377,39.62,73682.07,0.0,-0.99126,1e-05,1.28473]
[1780043675479,39.62,73692.56,0.0,-0.99114,1e-05,1.2999]
[1780043676555,39.62,73702.57,0.0,-0.99103,1e-05,1.3145]
[1780043677432,39.62,73705.85,0.0,-0.99099,1e-05,1.31932]
[1780043678438,39.62,73705.23,0.0,-0.991,1e-05,1.31841]
[1780043684094,39.62,73706.33,0.0,-0.99098,1e-05,1.32003]
[1780043684217,39.62,73706.33,0.0,-0.99098,1e-05,1.32003]
[1780043684476,39.62,73706.42,0.0,-0.99098,1e-05,1.32016]
[1780043684481,39.62,73706.38,0.0,-0.99098,1e-05,1.3201]
[1780043689981,39.62,73707.45,0.0,-0.99097,1e-05,1.32167]
[1780043690220,39.62,73707.45,0.0,-0.99097,1e-05,1.32167]
[1780043696565,39.62,73707.19,0.0,-0.99098,1e-05,1.32129]
[1780043701225,39.62,73706.57,0.0,-0.99098,1e-05,1.32038]
[1780043701468,39.62,73706.54,0.0,-0.99098,1e-05,1.32033]
[1780043703492,39.62,73706.13,0.0,-0.99099,1e-05,1.31973]
[1780043703725,39.62,73706.13,0.0,-0.99099,1e-05,1.31973]
[1780043704015,39.62,73706.24,0.0,-0.99099,1e-05,1.31989]
[1780043706636,39.62,73701.62,0.0,-0.99104,1e-05,1.31311]
[1780043708822,39.62,73701.19,0.0,-0.99104,1e-05,1.31248]
[1780043708968,39.62,73701.19,0.0,-0.99104,1e-05,1.31248]
[1780043714692,39.62,73698.74,0.0,-0.99107,1e-05,1.3089]
[1780043715874,39.62,73698.74,0.0,-0.99107,1e-05,1.3089]
[1780043715968,39.62,73698.74,0.0,-0.99107,1e-05,1.3089]
[1780043715976,39.62,73697.81,0.0,-0.99108,1e-05,1.30754]
[1780043721128,39.62,73697.74,0.0,-0.99108,1e-05,1.30744]
[1780043721219,39.62,73697.74,0.0,-0.99108,1e-05,1.30744]
[1780043726776,39.62,73696.04,0.0,-0.9911,1e-05,1.30496]
[1780043728415,39.62,73696.04,0.0,-0.9911,1e-05,1.30496]
[1780043730806,39.62,73696.33,0.0,-0.9911,1e-05,1.30538]
[1780043730969,39.62,73696.33,0.0,-0.9911,1e-05,1.30538]
[1780043732468,39.62,73696.11,0.0,-0.99111,1e-05,1.30353]
[1780043732721,39.62,73696.11,0.0,-0.99111,1e-05,1.30353]
[1780043732818,39.62,73698.7,0.0,-0.99108,1e-05,1.3073]
[1780043735146,39.62,73699.92,0.0,-0.99107,1e-05,1.30909]
[1780043735221,39.62,73699.92,0.0,-0.99107,1e-05,1.30909]
[1780043740874,39.62,73700.85,0.0,-0.99106,1e-05,1.31045]
[1780043743422,39.62,73701.06,0.0,-0.99105,1e-05,1.31075]
[1780043743468,39.62,73702.52,0.0,-0.99104,1e-05,1.31289]
[1780043746193,39.62,73704.12,0.0,-0.99102,1e-05,1.31524]
[1780043746220,39.62,73704.12,0.0,-0.99102,1e-05,1.31524]
[1780043746222,39.62,73704.52,0.0,-0.99102,1e-05,1.31582]
[1780043748930,39.62,73708.37,0.0,-0.99097,1e-05,1.32148]
[1780043750978,39.62,73710.88,0.0,-0.99094,1e-05,1.32518]
[1780043751219,39.62,73710.88,0.0,-0.99094,1e-05,1.32518]
[1780043753965,39.62,73714.8,0.0,-0.9909,1e-05,1.33098]
[1780043759271,39.62,73713.98,0.0,-0.99091,1e-05,1.32976]
[1780043759469,39.62,73713.98,0.0,-0.99091,1e-05,1.32976]
[1780043762884,39.62,73714.49,0.0,-0.9909,1e-05,1.33052]
[1780043762969,39.62,73714.49,0.0,-0.9909,1e-05,1.33052]
[1780043764865,39.62,73715.91,0.0,-0.99089,1e-05,1.33262]
[1780043764977,39.62,73715.91,0.0,-0.99089,1e-05,1.33262]
[1780043765060,39.62,73717.12,0.0,-0.99087,1e-05,1.33442]
[1780043768842,39.62,73718.48,0.0,-0.99086,1e-05,1.33644]
[1780043768971,39.62,73718.48,0.0,-0.99086,1e-05,1.33644]
[1780043774280,39.62,73722.14,0.0,-0.99081,1e-05,1.34189]
[1780043774469,39.62,73722.14,0.0,-0.99081,1e-05,1.34189]
[1780043774319,39.62,73722.28,0.0,-0.99081,1e-05,1.34209]
[1780043776963,39.62,73724.39,0.0,-0.99079,1e-05,1.34524]
[1780043777218,39.62,73724.39,0.0,-0.99079,1e-05,1.34524]
[1780043783049,39.62,73728.32,0.0,-0.99074,1e-05,1.35113]
[1780043783220,39.62,73728.32,0.0,-0.99074,1e-05,1.35113]
[1780043783233,39.62,73728.38,0.0,-0.99074,1e-05,1.35122]
[1780043785335,39.62,73728.05,0.0,-0.99075,1e-05,1.35072]
[1780043785469,39.62,73728.05,0.0,-0.99075,1e-05,1.35072]
[1780043788225,39.62,73723.72,0.0,-0.9908,1e-05,1.34424]
[1780043789752,39.62,73722.99,0.0,-0.9908,1e-05,1.34315]
[1780043789967,39.62,73722.99,0.0,-0.9908,1e-05,1.34315]
[1780043790239,39.62,73723.95,0.0,-0.99079,1e-05,1.34459]
[1780043790649,39.62,73723.95,0.0,-0.99079,1e-05,1.34459]
[1780043790718,39.62,73723.95,0.0,-0.99079,1e-05,1.34459]
[1780043796283,39.62,73724.73,0.0,-0.9908,1e-05,1.34419]
[1780043801042,39.62,73726.32,0.0,-0.99078,1e-05,1.34656]
[1780043801219,39.62,73726.32,0.0,-0.99078,1e-05,1.34656]
[1780043803715,39.62,73727.01,0.0,-0.99077,1e-05,1.34759]
[1780043803977,39.62,73727.01,0.0,-0.99077,1e-05,1.34759]
[1780043804339,39.62,73726.07,0.0,-0.99078,1e-05,1.34619]
[1780043806353,39.62,73718.72,0.0,-0.99086,1e-05,1.33523]
[1780043807006,39.62,73718.72,0.0,-0.99086,1e-05,1.33523]
[1780043807220,39.62,73718.72,0.0,-0.99086,1e-05,1.33523]
[1780043813403,39.62,73716.93,0.0,-0.99088,1e-05,1.33258]
[1780043815417,39.62,73712.2,0.0,-0.99094,1e-05,1.32558]
[1780043815834,39.62,73712.2,0.0,-0.99094,1e-05,1.32558]
[1780043815859,39.62,73712.2,0.0,-0.99094,1e-05,1.32558]
[1780043819156,39.62,73711.54,0.0,-0.99095,1e-05,1.32461]
[1780043819218,39.62,73711.54,0.0,-0.99095,1e-05,1.32461]
[1780043819445,39.62,73710.46,0.0,-0.99096,1e-05,1.32301]
[1780043824480,39.62,73712.68,0.0,-0.99093,1e-05,1.32629]
[1780043824615,39.62,73712.68,0.0,-0.99093,1e-05,1.32629]
[1780043824717,39.62,73712.68,0.0,-0.99093,1e-05,1.32629]
[1780043830522,39.62,73714.92,0.0,-0.99091,1e-05,1.3296]
[1780043832257,39.62,73714.92,0.0,-0.99091,1e-05,1.3296]
[1780043832470,39.62,73714.92,0.0,-0.99091,1e-05,1.3296]
[1780043833286,39.62,73715.12,0.0,-0.99091,1e-05,1.3299]
[1780043833470,39.62,73715.12,0.0,-0.99091,1e-05,1.3299]
[1780043833543,39.62,73714.96,0.0,-0.99091,1e-05,1.32966]
[1780043839585,39.62,73712.56,0.0,-0.99093,1e-05,1.32611]
[1780043845568,39.62,73710.69,0.0,-0.99096,1e-05,1.32335]
[1780043845717,39.62,73710.34,0.0,-0.99096,1e-05,1.32284]
[1780043849620,39.62,73710.32,0.0,-0.99096,1e-05,1.32281]
[1780043849719,39.62,73710.32,0.0,-0.99096,1e-05,1.32281]
[1780043849772,39.62,73710.32,0.0,-0.99096,1e-05,1.32281]
[1780043850646,39.62,73710.32,0.0,-0.99096,1e-05,1.32281]
[1780043850717,39.62,73710.32,0.0,-0.99096,1e-05,1.32281]
[1780043854419,39.62,73709.04,0.0,-0.99098,1e-05,1.31937]
[1780043854468,39.62,73709.04,0.0,-0.99098,1e-05,1.31937]
[1780043854516,39.62,73703.82,0.0,-0.99104,1e-05,1.31171]
[1780043857373,39.62,73703.39,0.0,-0.99105,1e-05,1.31108]
[1780043857469,39.62,73703.39,0.0,-0.99105,1e-05,1.31108]
[1780043857571,39.62,73701.97,0.0,-0.99106,1e-05,1.30901]
[1780043863101,39.62,73701.28,0.0,-0.99107,1e-05,1.308]
[1780043863216,39.62,73701.28,0.0,-0.99107,1e-05,1.308]
[1780043870802,39.62,73703.0,0.0,-0.99105,1e-05,1.31051]
[1780043876801,39.62,73702.71,0.0,-0.99106,1e-05,1.31009]
[1780043876966,39.62,73702.71,0.0,-0.99106,1e-05,1.31009]
[1780043881372,39.62,73703.42,0.0,-0.99105,1e-05,1.31113]
[1780043881473,39.62,73703.42,0.0,-0.99105,1e-05,1.31113]
[1780043881573,39.62,73703.38,0.0,-0.99105,1e-05,1.31107]
[1780043882404,39.62,73703.38,0.0,-0.99105,1e-05,1.31107]
[1780043882467,39.62,73703.38,0.0,-0.99105,1e-05,1.31107]
[1780043887921,39.62,73701.36,0.0,-0.99107,1e-05,1.30812]
[1780043888928,39.62,73697.84,0.0,-0.99111,1e-05,1.30298]
[1780043890490,39.62,73697.84,0.0,-0.99111,1e-05,1.30298]
[1780043890495,39.62,73699.35,0.0,-0.99109,1e-05,1.30518]
[1780043890719,39.62,73699.35,0.0,-0.99109,1e-05,1.30518]
[1780043895977,39.62,73698.64,0.0,-0.9911,1e-05,1.30415]
[1780043898467,39.62,73699.18,0.0,-0.9911,1e-05,1.30493]
[1780043904034,39.62,73698.41,0.0,-0.9911,1e-05,1.30381]
[1780043908271,39.62,73698.8,0.0,-0.9911,1e-05,1.30438]
[1780043908467,39.62,73698.8,0.0,-0.9911,1e-05,1.30438]
[1780043908568,39.62,73698.8,0.0,-0.9911,1e-05,1.30438]
[1780043911553,39.62,73698.73,0.0,-0.9911,1e-05,1.30428]
[1780043911717,39.62,73699.34,0.0,-0.9911,1e-05,1.30363]
[1780043917166,39.62,73700.2,0.0,-0.99109,1e-05,1.30489]
[1780043917218,39.62,73700.2,0.0,-0.99109,1e-05,1.30489]
[1780043917972,39.62,73700.05,0.0,-0.9911,1e-05,1.30467]
[1780043918221,39.62,73700.05,0.0,-0.9911,1e-05,1.30467]
[1780043918320,39.62,73699.55,0.0,-0.9911,1e-05,1.30394]
[1780043926188,39.62,73699.04,0.0,-0.99111,1e-05,1.3032]
[1780043931223,39.62,73699.26,0.0,-0.99111,1e-05,1.30352]
[1780043934472,39.62,73699.2,0.0,-0.99111,1e-05,1.30343]
[1780043940288,39.62,73699.43,0.0,-0.9911,1e-05,1.30376]
[1780043942302,39.62,73703.05,0.0,-0.99106,1e-05,1.30905]
[1780043943125,39.62,73703.05,0.0,-0.99106,1e-05,1.30905]
[1780043943222,39.62,73703.05,0.0,-0.99106,1e-05,1.30905]
[1780043943502,39.62,73703.05,0.0,-0.99106,1e-05,1.30905]
[1780043943519,39.62,73704.19,0.0,-0.99105,1e-05,1.31072]
[1780043943721,39.62,73704.19,0.0,-0.99105,1e-05,1.31072]
[1780043949351,39.62,73705.04,0.0,-0.99104,1e-05,1.31196]
[1780043951204,39.62,73706.46,0.0,-0.99102,1e-05,1.31404]
[1780043951221,39.62,73706.46,0.0,-0.99102,1e-05,1.31404]
[1780043951366,39.62,73706.62,0.0,-0.99102,1e-05,1.31428]
[1780043951913,39.62,73706.62,0.0,-0.99102,1e-05,1.31428]
[1780043951968,39.62,73706.62,0.0,-0.99102,1e-05,1.31428]
[1780043958415,39.62,73706.14,0.0,-0.99103,1e-05,1.31357]
[1780043962911,39.62,73705.65,0.0,-0.99103,1e-05,1.31285]
[1780043962973,39.62,73705.65,0.0,-0.99103,1e-05,1.31285]
[1780043963086,39.62,73705.65,0.0,-0.99103,1e-05,1.31285]
[1780043963221,39.62,73705.65,0.0,-0.99103,1e-05,1.31285]
[1780043963450,39.62,73705.66,0.0,-0.99103,1e-05,1.31287]
[1780043970499,39.62,73705.81,0.0,-0.99103,1e-05,1.31309]
[1780043972274,39.62,73706.41,0.0,-0.99104,1e-05,1.31243]
[1780043972470,39.62,73706.41,0.0,-0.99104,1e-05,1.31243]
[1780043972554,39.62,73706.29,0.0,-0.99104,1e-05,1.31225]
[1780043972721,39.62,73706.29,0.0,-0.99104,1e-05,1.31225]
[1780043974719,39.62,73705.8,0.0,-0.99104,1e-05,1.31153]
[1780043982583,39.62,73707.55,0.0,-0.99102,1e-05,1.3141]
[1780043983688,39.62,73707.55,0.0,-0.99102,1e-05,1.3141]
[1780043983719,39.62,73708.34,0.0,-0.99101,1e-05,1.31526]
[1780043983870,39.62,73708.34,0.0,-0.99101,1e-05,1.31526]
[1780043983976,39.62,73708.34,0.0,-0.99101,1e-05,1.31526]
[1780043984597,39.62,73709.25,0.0,-0.991,1e-05,1.31659]
[1780043989632,39.62,73709.37,0.0,-0.991,1e-05,1.31677]
[1780043994667,39.62,73708.86,0.0,-0.99101,1e-05,1.31602]
[1780043997017,39.62,73708.69,0.0,-0.99101,1e-05,1.31577]
[1780043997228,39.62,73708.69,0.0,-0.99101,1e-05,1.31577]
[1780043997300,39.62,73708.69,0.0,-0.99101,1e-05,1.31577]
[1780043997470,39.62,73708.69,0.0,-0.99101,1e-05,1.31577]
[1780043997688,39.62,73708.86,0.0,-0.99101,1e-05,1.31602]
[1780044002723,39.62,73709.81,0.0,-0.991,1e-05,1.31741]
[1780044007758,39.62,73709.52,0.0,-0.991,1e-05,1.31699]
[1780044011579,39.62,73709.02,0.0,-0.99101,1e-05,1.31625]
[1780044011723,39.62,73709.02,0.0,-0.99101,1e-05,1.31625]
[1780044011595,39.62,73709.27,0.0,-0.991,1e-05,1.31662]
[1780044011957,39.62,73709.27,0.0,-0.991,1e-05,1.31662]
[1780044011972,39.62,73709.27,0.0,-0.991,1e-05,1.31662]
[1780044017830,39.62,73708.88,0.0,-0.99101,1e-05,1.31605]
[1780044020851,39.62,73712.32,0.0,-0.99097,1e-05,1.32111]
[1780044022554,39.62,73712.32,0.0,-0.99097,1e-05,1.32111]
[1780044022720,39.62,73712.32,0.0,-0.99097,1e-05,1.32111]
[1780044022568,39.62,73713.12,0.0,-0.99096,1e-05,1.32229]
[1780044023026,39.62,73713.12,0.0,-0.99096,1e-05,1.32229]
[1780044023219,39.62,73713.12,0.0,-0.99096,1e-05,1.32229]
[1780044029914,39.62,73714.05,0.0,-0.99095,1e-05,1.32366]
[1780044036024,39.62,73714.02,0.0,-0.99096,1e-05,1.32206]
[1780044036226,39.62,73714.02,0.0,-0.99096,1e-05,1.32206]
[1780044036335,39.62,73714.02,0.0,-0.99096,1e-05,1.32206]
[1780044036470,39.62,73714.02,0.0,-0.99096,1e-05,1.32206]
[1780044036571,39.62,73715.73,0.0,-0.99094,1e-05,1.32459]
[1780044044014,39.62,73715.72,0.0,-0.99094,1e-05,1.32457]
[1780044049049,39.62,73715.73,0.0,-0.99094,1e-05,1.32459]
[1780044052226,39.62,73716.05,0.0,-0.99094,1e-05,1.32506]
[1780044052391,39.62,73716.05,0.0,-0.99094,1e-05,1.32506]
[1780044052472,39.62,73716.05,0.0,-0.99094,1e-05,1.32506]
[1780044052567,39.62,73715.81,0.0,-0.99094,1e-05,1.3247]
[1780044058112,39.62,73716.25,0.0,-0.99093,1e-05,1.32535]
[1780044062134,39.62,73716.27,0.0,-0.99093,1e-05,1.32538]
[1780044062216,39.62,73716.27,0.0,-0.99093,1e-05,1.32538]
[1780044065831,39.62,73716.36,0.0,-0.99093,1e-05,1.32552]
[1780044065970,39.62,73716.36,0.0,-0.99093,1e-05,1.32552]
[1780044066055,39.62,73716.36,0.0,-0.99093,1e-05,1.32552]
[1780044072210,39.62,73716.39,0.0,-0.99093,1e-05,1.32556]
[1780044074224,39.62,73719.16,0.0,-0.9909,1e-05,1.32966]
[1780044075231,39.62,73723.15,0.0,-0.99085,1e-05,1.33558]
[1780044076238,39.62,73726.13,0.0,-0.99082,1e-05,1.34001]
[1780044077245,39.62,73729.24,0.0,-0.99078,1e-05,1.34465]
[1780044077860,39.62,73729.24,0.0,-0.99078,1e-05,1.34465]
[1780044077972,39.62,73729.24,0.0,-0.99078,1e-05,1.34465]
[1780044083287,39.62,73730.09,0.0,-0.99077,1e-05,1.34592]
[1780044084461,39.62,73730.09,0.0,-0.99077,1e-05,1.34592]
[1780044084469,39.62,73730.09,0.0,-0.99077,1e-05,1.34592]
[1780044084701,39.62,73730.09,0.0,-0.99077,1e-05,1.34592]
[1780044084723,39.62,73730.09,0.0,-0.99077,1e-05,1.34592]
[1780044084798,39.62,73730.71,0.0,-0.99077,1e-05,1.34685]
[1780044090337,39.62,73730.86,0.0,-0.99077,1e-05,1.34708]
[1780044092587,39.62,73731.13,0.0,-0.99077,1e-05,1.34591]
[1780044092720,39.62,73731.13,0.0,-0.99077,1e-05,1.34591]
[1780044092821,39.62,73731.57,0.0,-0.99077,1e-05,1.34657]
[1780044092881,39.62,73731.57,0.0,-0.99077,1e-05,1.34657]
[1780044092972,39.62,73731.57,0.0,-0.99077,1e-05,1.34657]
[1780044096379,39.62,73726.26,0.0,-0.99083,1e-05,1.33864]
[1780044097893,39.62,73726.01,0.0,-0.99083,1e-05,1.33827]
[1780044097969,39.62,73726.01,0.0,-0.99083,1e-05,1.33827]
[1780044098090,39.62,73726.01,0.0,-0.99083,1e-05,1.33827]
[1780044098220,39.62,73726.01,0.0,-0.99083,1e-05,1.33827]
[1780044098393,39.62,73725.62,0.0,-0.99084,1e-05,1.33769]
[1780044103014,39.62,73723.33,0.0,-0.99086,1e-05,1.33428]
[1780044103222,39.62,73723.33,0.0,-0.99086,1e-05,1.33428]
[1780044104855,39.62,73721.73,0.0,-0.99088,1e-05,1.33191]
[1780044104972,39.62,73721.73,0.0,-0.99088,1e-05,1.33191]
[1780044105443,39.62,73721.69,0.0,-0.99088,1e-05,1.33185]
[1780044106450,39.62,73718.98,0.0,-0.99091,1e-05,1.32783]
[1780044107781,39.62,73718.98,0.0,-0.99091,1e-05,1.32783]
[1780044107457,39.62,73715.88,0.0,-0.99095,1e-05,1.32325]
[1780044107971,39.62,73715.88,0.0,-0.99095,1e-05,1.32325]
[1780044115513,39.62,73715.1,0.0,-0.99096,1e-05,1.3221]
[1780044120548,39.62,73715.6,0.0,-0.99095,1e-05,1.32284]
[1780044121849,39.62,73715.6,0.0,-0.99095,1e-05,1.32284]
[1780044121971,39.62,73715.44,0.0,-0.99095,1e-05,1.32261]
[1780044122197,39.62,73715.44,0.0,-0.99095,1e-05,1.32261]
[1780044122219,39.62,73715.44,0.0,-0.99095,1e-05,1.32261]
[1780044122563,39.62,73713.5,0.0,-0.99098,1e-05,1.31975]
[1780044125586,39.62,73707.04,0.0,-0.99105,1e-05,1.31027]
[1780044126511,39.62,73707.04,0.0,-0.99105,1e-05,1.31027]
[1780044126721,39.62,73707.04,0.0,-0.99105,1e-05,1.31027]
[1780044126841,39.62,73707.04,0.0,-0.99105,1e-05,1.31027]
[1780044126821,39.62,73703.66,0.0,-0.99109,1e-05,1.30533]
[1780044126969,39.62,73703.66,0.0,-0.99109,1e-05,1.30533]
[1780044133643,39.62,73701.41,0.0,-0.99111,1e-05,1.30205]
[1780044136664,39.62,73698.56,0.0,-0.99114,1e-05,1.2979]
[1780044138680,39.62,73694.0,0.0,-0.99119,1e-05,1.29129]
[1780044139384,39.62,73694.0,0.0,-0.99119,1e-05,1.29129]
[1780044139473,39.62,73694.0,0.0,-0.99119,1e-05,1.29129]
[1780044139687,39.62,73691.68,0.0,-0.99122,1e-05,1.28794]
[1780044141169,39.62,73690.93,0.0,-0.99123,1e-05,1.28686]
[1780044141217,39.62,73690.93,0.0,-0.99123,1e-05,1.28686]
[1780044146614,39.62,73689.73,0.0,-0.99124,1e-05,1.28513]
[1780044146720,39.62,73689.73,0.0,-0.99124,1e-05,1.28513]
[1780044146735,39.62,73688.6,0.0,-0.99125,1e-05,1.2835]
[1780044147016,39.62,73688.6,0.0,-0.99125,1e-05,1.2835]
[1780044147234,39.62,73688.6,0.0,-0.99125,1e-05,1.2835]
[1780044148488,39.62,73688.59,0.0,-0.99125,1e-05,1.28349]
[1780044153785,39.62,73687.96,0.0,-0.99127,1e-05,1.28107]
[1780044155642,39.62,73688.07,0.0,-0.99127,1e-05,1.28122]
[1780044155722,39.62,73688.07,0.0,-0.99127,1e-05,1.28122]
[1780044156274,39.62,73689.56,0.0,-0.99125,1e-05,1.28337]
[1780044156472,39.62,73689.56,0.0,-0.99125,1e-05,1.28337]
[1780044156807,39.62,73690.04,0.0,-0.99125,1e-05,1.28406]
[1780044161844,39.62,73690.27,0.0,-0.99125,1e-05,1.28439]
[1780044162633,39.62,73690.27,0.0,-0.99125,1e-05,1.28439]
[1780044162721,39.62,73690.27,0.0,-0.99125,1e-05,1.28439]
[1780044167885,39.62,73690.76,0.0,-0.99124,1e-05,1.28509]
[1780044171113,39.62,73690.68,0.0,-0.99124,1e-05,1.28498]
[1780044171221,39.62,73690.68,0.0,-0.99124,1e-05,1.28498]
[1780044171642,39.62,73690.68,0.0,-0.99124,1e-05,1.28498]
[1780044171722,39.62,73690.68,0.0,-0.99124,1e-05,1.28498]
[1780044171783,39.62,73690.68,0.0,-0.99124,1e-05,1.28498]
[1780044176948,39.62,73690.65,0.0,-0.99124,1e-05,1.28494]
[1780044181983,39.62,73689.36,0.0,-0.99126,1e-05,1.28308]
[1780044183863,39.62,73689.36,0.0,-0.99126,1e-05,1.28308]
[1780044183969,39.62,73688.09,0.0,-0.99127,1e-05,1.28125]
[1780044184427,39.62,73688.09,0.0,-0.99127,1e-05,1.28125]
[1780044184472,39.62,73688.09,0.0,-0.99127,1e-05,1.28125]
[1780044184572,39.62,73687.29,0.0,-0.99128,1e-05,1.2801]
[1780044189033,39.62,73689.5,0.0,-0.99125,1e-05,1.28328]
[1780044194069,39.62,73689.57,0.0,-0.99125,1e-05,1.28338]
[1780044198564,39.62,73689.23,0.0,-0.99126,1e-05,1.28289]
[1780044198723,39.62,73689.23,0.0,-0.99126,1e-05,1.28289]
[1780044198824,39.62,73689.33,0.0,-0.99126,1e-05,1.28304]
[1780044198974,39.62,73689.33,0.0,-0.99126,1e-05,1.28304]
[1780044199220,39.62,73689.33,0.0,-0.99126,1e-05,1.28304]
[1780044200111,39.62,73684.38,0.0,-0.99131,1e-05,1.27593]
[1780044204818,39.62,73683.0,0.0,-0.99133,1e-05,1.27395]
[1780044204922,39.62,73682.92,0.0,-0.99133,1e-05,1.27384]
[1780044204968,39.62,73682.92,0.0,-0.99133,1e-05,1.27384]
[1780044205064,39.62,73682.92,0.0,-0.99133,1e-05,1.27384]
[1780044205218,39.62,73682.92,0.0,-0.99133,1e-05,1.27384]
[1780044205319,39.62,73682.87,0.0,-0.99133,1e-05,1.27377]
[1780044210590,39.62,73682.68,0.0,-0.99133,1e-05,1.2735]
[1780044210721,39.62,73682.68,0.0,-0.99133,1e-05,1.2735]
[1780044212447,39.62,73682.6,0.0,-0.99134,1e-05,1.27187]
[1780044212466,39.62,73682.6,0.0,-0.99134,1e-05,1.27187]
[1780044212549,39.62,73685.82,0.0,-0.9913,1e-05,1.27648]
[1780044214419,39.62,73687.55,0.0,-0.99129,1e-05,1.27896]
[1780044214470,39.62,73687.55,0.0,-0.99129,1e-05,1.27896]
[1780044219328,39.62,73685.37,0.0,-0.99131,1e-05,1.27583]
[1780044219471,39.62,73685.37,0.0,-0.99131,1e-05,1.27583]
[1780044219554,39.62,73685.09,0.0,-0.99131,1e-05,1.27543]
[1780044226292,39.62,73685.05,0.0,-0.99131,1e-05,1.27538]
[1780044230752,39.62,73685.77,0.0,-0.99131,1e-05,1.27641]
[1780044230914,39.62,73685.77,0.0,-0.99131,1e-05,1.27641]
[1780044237372,39.62,73686.85,0.0,-0.99129,1e-05,1.27796]
[1780044238379,39.62,73684.52,0.0,-0.99132,1e-05,1.27462]
[1780044239720,39.62,73684.52,0.0,-0.99132,1e-05,1.27462]
[1780044239971,39.62,73684.52,0.0,-0.99132,1e-05,1.27462]
[1780044239821,39.62,73682.16,0.0,-0.99135,1e-05,1.27124]
[1780044240765,39.62,73682.16,0.0,-0.99135,1e-05,1.27124]
[1780044240968,39.62,73682.16,0.0,-0.99135,1e-05,1.27124]
[1780044240806,39.62,73682.32,0.0,-0.99134,1e-05,1.27147]
[1780044241372,39.62,73682.32,0.0,-0.99134,1e-05,1.27147]
[1780044243872,39.62,73682.57,0.0,-0.99134,1e-05,1.27183]
[1780044243970,39.62,73682.57,0.0,-0.99134,1e-05,1.27183]
[1780044248794,39.62,73679.93,0.0,-0.99137,1e-05,1.26806]
[1780044248968,39.62,73679.93,0.0,-0.99137,1e-05,1.26806]
[1780044248819,39.62,73679.59,0.0,-0.99137,1e-05,1.26758]
[1780044249545,39.62,73679.59,0.0,-0.99137,1e-05,1.26758]
[1780044249721,39.62,73679.59,0.0,-0.99137,1e-05,1.26758]
[1780044249800,39.62,73679.38,0.0,-0.99138,1e-05,1.26728]
[1780044255499,39.62,73678.76,0.0,-0.99138,1e-05,1.26639]
[1780044258520,39.62,73676.43,0.0,-0.99141,1e-05,1.26308]
[1780044260336,39.62,73675.57,0.0,-0.99142,1e-05,1.26186]
[1780044260476,39.62,73675.57,0.0,-0.99142,1e-05,1.26186]
[1780044260534,39.62,73675.48,0.0,-0.99142,1e-05,1.26173]
[1780044261059,39.62,73675.48,0.0,-0.99142,1e-05,1.26173]
[1780044261219,39.62,73675.48,0.0,-0.99142,1e-05,1.26173]
[1780044262549,39.62,73670.98,0.0,-0.99147,1e-05,1.25536]
[1780044263556,39.62,73668.94,0.0,-0.99149,1e-05,1.25247]
[1780044264564,39.62,73668.94,0.0,-0.99149,1e-05,1.25247]
[1780044264723,39.62,73668.94,0.0,-0.99149,1e-05,1.25247]
[1780044270605,39.62,73667.42,0.0,-0.99151,1e-05,1.25033]
[1780044272905,39.62,73668.3,0.0,-0.99151,1e-05,1.25008]
[1780044272967,39.62,73668.3,0.0,-0.99151,1e-05,1.25008]
[1780044273006,39.62,73668.45,0.0,-0.9915,1e-05,1.25029]
[1780044274441,39.62,73669.33,0.0,-0.99149,1e-05,1.25153]
[1780044274477,39.62,73669.33,0.0,-0.99149,1e-05,1.25153]
[1780044275640,39.62,73672.57,0.0,-0.99146,1e-05,1.25611]
[1780044276647,39.62,73674.85,0.0,-0.99143,1e-05,1.25934]
[1780044278328,39.62,73676.15,0.0,-0.99142,1e-05,1.26118]
[1780044278468,39.62,73676.15,0.0,-0.99142,1e-05,1.26118]
[1780044278661,39.62,73676.19,0.0,-0.99142,1e-05,1.26124]
[1780044280675,39.62,73682.17,0.0,-0.99135,1e-05,1.26975]
[1780044282482,39.62,73681.84,0.0,-0.99136,1e-05,1.26928]
[1780044282718,39.62,73681.84,0.0,-0.99136,1e-05,1.26928]
[1780044284703,39.62,73684.7,0.0,-0.99133,1e-05,1.27336]
[1780044286020,39.62,73684.7,0.0,-0.99133,1e-05,1.27336]
[1780044285715,39.62,73687.56,0.0,-0.9913,1e-05,1.27746]
[1780044286218,39.62,73687.56,0.0,-0.9913,1e-05,1.27746]
[1780044286721,39.62,73692.33,0.0,-0.99124,1e-05,1.28431]
[1780044287363,39.62,73692.33,0.0,-0.99124,1e-05,1.28431]
[1780044287471,39.62,73692.33,0.0,-0.99124,1e-05,1.28431]
[1780044291758,39.62,73695.53,0.0,-0.99121,1e-05,1.28893]
[1780044292492,39.62,73695.53,0.0,-0.99121,1e-05,1.28893]
[1780044292718,39.62,73695.53,0.0,-0.99121,1e-05,1.28893]
[1780044292764,39.62,73696.09,0.0,-0.9912,1e-05,1.28974]
[1780044293603,39.62,73696.09,0.0,-0.9912,1e-05,1.28974]
[1780044293721,39.62,73696.09,0.0,-0.9912,1e-05,1.28974]
[1780044296797,39.62,73704.85,0.0,-0.9911,1e-05,1.30245]
[1780044297804,39.62,73712.07,0.0,-0.99102,1e-05,1.31301]
[1780044298811,39.62,73717.59,0.0,-0.99096,1e-05,1.32112]
[1780044299803,39.62,73717.59,0.0,-0.99096,1e-05,1.32112]
[1780044299968,39.62,73717.59,0.0,-0.99096,1e-05,1.32112]
[1780044299818,39.62,73717.82,0.0,-0.99096,1e-05,1.32146]
[1780044301832,39.62,73720.22,0.0,-0.99093,1e-05,1.325]
[1780044303846,39.62,73721.59,0.0,-0.99091,1e-05,1.32703]
[1780044305971,39.62,73721.61,0.0,-0.99091,1e-05,1.32706]
[1780044306221,39.62,73721.6,0.0,-0.99091,1e-05,1.32704]
[1780044307915,39.62,73721.59,0.0,-0.99091,1e-05,1.32703]
[1780044308881,39.62,73716.59,0.0,-0.99097,1e-05,1.31965]
[1780044310596,39.62,73717.38,0.0,-0.99096,1e-05,1.32081]
[1780044310720,39.62,73717.38,0.0,-0.99096,1e-05,1.32081]
[1780044317948,39.62,73710.23,0.0,-0.99104,1e-05,1.31031]
[1780044319664,39.62,73709.16,0.0,-0.99106,1e-05,1.30874]
[1780044319719,39.62,73709.16,0.0,-0.99106,1e-05,1.30874]
[1780044319962,39.62,73707.2,0.0,-0.99108,1e-05,1.30588]
[1780044321976,39.62,73704.39,0.0,-0.99111,1e-05,1.30178]
[1780044327113,39.62,73704.92,0.0,-0.9911,1e-05,1.30255]
[1780044327228,39.62,73704.92,0.0,-0.9911,1e-05,1.30255]
[1780044332723,39.62,73704.77,0.0,-0.99111,1e-05,1.3008]
[1780044332972,39.62,73704.77,0.0,-0.99111,1e-05,1.3008]
[1780044335067,39.62,73702.96,0.0,-0.99113,1e-05,1.29817]
[1780044336294,39.62,73702.96,0.0,-0.99113,1e-05,1.29817]
[1780044342547,39.62,73703.05,0.0,-0.99113,1e-05,1.2983]
[1780044342718,39.62,73703.05,0.0,-0.99113,1e-05,1.2983]
[1780044348158,39.62,73702.47,0.0,-0.99114,1e-05,1.29746]
[1780044349782,39.62,73702.47,0.0,-0.99114,1e-05,1.29746]
[1780044349968,39.62,73702.47,0.0,-0.99114,1e-05,1.29746]
[1780044352186,39.62,73700.14,0.0,-0.99117,1e-05,1.29408]
[1780044357013,39.62,73699.03,0.0,-0.99118,1e-05,1.29247]
[1780044357228,39.62,73698.87,0.0,-0.99118,1e-05,1.29224]
[1780044362256,39.62,73696.77,0.0,-0.9912,1e-05,1.2892]
[1780044363184,39.62,73696.77,0.0,-0.9912,1e-05,1.2892]
[1780044363890,39.62,73696.77,0.0,-0.9912,1e-05,1.2892]
[1780044363967,39.62,73696.77,0.0,-0.9912,1e-05,1.2892]
[1780044363992,39.62,73694.96,0.0,-0.99122,1e-05,1.28658]
[1780044365277,39.62,73686.71,0.0,-0.99132,1e-05,1.27473]
[1780044366470,39.62,73686.71,0.0,-0.99132,1e-05,1.27473]
[1780044366510,39.62,73685.54,0.0,-0.99133,1e-05,1.27305]
[1780044370467,39.62,73685.57,0.0,-0.99133,1e-05,1.2731]
[1780044370568,39.62,73685.63,0.0,-0.99133,1e-05,1.27318]
[1780044373153,39.62,73684.83,0.0,-0.99134,1e-05,1.27204]
[1780044373190,39.62,73684.83,0.0,-0.99134,1e-05,1.27204]
[1780044378368,39.62,73682.92,0.0,-0.99136,1e-05,1.26931]
[1780044383403,39.62,73682.69,0.0,-0.99136,1e-05,1.26898]
[1780044384785,39.62,73682.69,0.0,-0.99136,1e-05,1.26898]
[1780044384968,39.62,73682.69,0.0,-0.99136,1e-05,1.26898]
[1780044386778,39.62,73683.51,0.0,-0.99135,1e-05,1.27015]
[1780044386966,39.62,73683.51,0.0,-0.99135,1e-05,1.27015]
[1780044387000,39.62,73683.46,0.0,-0.99135,1e-05,1.27008]
[1780044390411,39.62,73685.76,0.0,-0.99133,1e-05,1.27337]
[1780044390468,39.62,73685.76,0.0,-0.99133,1e-05,1.27337]
[1780044397502,39.62,73682.73,0.0,-0.99137,1e-05,1.26753]
[1780044399473,39.62,73683.09,0.0,-0.99136,1e-05,1.26804]
[1780044399717,39.62,73683.09,0.0,-0.99136,1e-05,1.26804]
[1780044404551,39.62,73686.67,0.0,-0.99133,1e-05,1.27316]
[1780044406256,39.62,73688.64,0.0,-0.9913,1e-05,1.27598]
[1780044406468,39.62,73688.64,0.0,-0.9913,1e-05,1.27598]
[1780044406565,39.62,73689.17,0.0,-0.9913,1e-05,1.27674]
[1780044411578,39.62,73690.04,0.0,-0.99129,1e-05,1.27799]
[1780044414471,39.62,73691.34,0.0,-0.99127,1e-05,1.27985]
[1780044417645,39.62,73691.91,0.0,-0.99127,1e-05,1.28067]
[1780044417719,39.62,73691.91,0.0,-0.99127,1e-05,1.28067]
[1780044417747,39.62,73691.91,0.0,-0.99127,1e-05,1.28067]
[1780044428719,39.62,73691.06,0.0,-0.99128,1e-05,1.27945]
[1780044431478,39.62,73690.5,0.0,-0.99128,1e-05,1.27865]
[1780044431726,39.62,73690.5,0.0,-0.99128,1e-05,1.27865]
[1780044432113,39.62,73690.5,0.0,-0.99128,1e-05,1.27865]
[1780044437783,39.62,73690.68,0.0,-0.99128,1e-05,1.2789]
[1780044442819,39.62,73690.23,0.0,-0.99129,1e-05,1.27826]
[1780044445448,39.62,73691.0,0.0,-0.99128,1e-05,1.27936]
[1780044445470,39.62,73691.0,0.0,-0.99128,1e-05,1.27936]
[1780044446106,39.62,73691.0,0.0,-0.99128,1e-05,1.27936]
[1780044446216,39.62,73691.15,0.0,-0.99128,1e-05,1.27958]
[1780044446318,39.62,73691.15,0.0,-0.99128,1e-05,1.27958]
[1780044451882,39.62,73690.47,0.0,-0.99129,1e-05,1.27709]
[1780044456917,39.62,73690.42,0.0,-0.99129,1e-05,1.27701]
[1780044462959,39.62,73690.65,0.0,-0.99129,1e-05,1.27734]
[1780044467994,39.62,73690.75,0.0,-0.99129,1e-05,1.27749]
[1780044470011,39.62,73687.46,0.0,-0.99133,1e-05,1.27277]
[1780044471015,39.62,73680.42,0.0,-0.9914,1e-05,1.26274]
[1780044472024,39.62,73677.61,0.0,-0.99143,1e-05,1.25875]
[1780044473030,39.62,73669.97,0.0,-0.99152,1e-05,1.24796]
[1780044474037,39.62,73663.71,0.0,-0.99158,1e-05,1.23917]
[1780044475045,39.62,73660.44,0.0,-0.99162,1e-05,1.2346]
[1780044478067,39.62,73661.14,0.0,-0.99161,1e-05,1.23558]
[1780044483101,39.62,73663.37,0.0,-0.99159,1e-05,1.23869]
[1780044486083,39.62,73663.11,0.0,-0.99159,1e-05,1.23833]
[1780044486217,39.62,73663.11,0.0,-0.99159,1e-05,1.23833]
[1780044488137,39.62,73659.17,0.0,-0.99163,1e-05,1.23283]
[1780044491973,39.62,73656.83,0.0,-0.99166,1e-05,1.22957]
[1780044492216,39.62,73656.83,0.0,-0.99166,1e-05,1.22957]
[1780044492164,39.62,73656.72,0.0,-0.99166,1e-05,1.22942]
[1780044493475,39.62,73657.51,0.0,-0.99165,1e-05,1.23052]
[1780044493720,39.62,73657.51,0.0,-0.99165,1e-05,1.23052]
[1780044496192,39.62,73661.08,0.0,-0.99161,1e-05,1.23549]
[1780044501227,39.62,73660.13,0.0,-0.99162,1e-05,1.23417]
[1780044504248,39.62,73655.24,0.0,-0.99167,1e-05,1.22736]
[1780044506332,39.62,73654.64,0.0,-0.99168,1e-05,1.22653]
[1780044506472,39.62,73654.64,0.0,-0.99168,1e-05,1.22653]
[1780044506693,39.62,73654.64,0.0,-0.99168,1e-05,1.22653]
[1780044506718,39.62,73654.64,0.0,-0.99168,1e-05,1.22653]
[1780044506794,39.62,73654.43,0.0,-0.99168,1e-05,1.22624]
[1780044514319,39.62,73652.78,0.0,-0.99171,1e-05,1.22248]
[1780044518761,39.62,73652.77,0.0,-0.99171,1e-05,1.22247]
[1780044518968,39.62,73652.77,0.0,-0.99171,1e-05,1.22247]
[1780044519956,39.62,73652.68,0.0,-0.99171,1e-05,1.22234]
[1780044525491,39.62,73651.35,0.0,-0.99173,1e-05,1.2205]
[1780044527589,39.62,73651.11,0.0,-0.99173,1e-05,1.22017]
[1780044527720,39.62,73651.11,0.0,-0.99173,1e-05,1.22017]
[1780044527778,39.62,73651.11,0.0,-0.99173,1e-05,1.22017]
[1780044527968,39.62,73651.11,0.0,-0.99173,1e-05,1.22017]
[1780044528070,39.62,73651.11,0.0,-0.99173,1e-05,1.22017]
[1780044535135,39.62,73651.17,0.0,-0.99173,1e-05,1.22025]
[1780044535223,39.62,73651.17,0.0,-0.99173,1e-05,1.22025]
[1780044540501,39.62,73649.42,0.0,-0.99175,1e-05,1.21784]
[1780044546543,39.62,73649.22,0.0,-0.99175,1e-05,1.21756]
[1780044549192,39.62,73649.12,0.0,-0.99175,1e-05,1.21742]
[1780044549222,39.62,73649.12,0.0,-0.99175,1e-05,1.21742]
[1780044549469,39.62,73647.8,0.0,-0.99176,1e-05,1.2156]
[1780044549721,39.62,73647.8,0.0,-0.99176,1e-05,1.2156]
[1780044549812,39.62,73646.65,0.0,-0.99177,1e-05,1.21402]
[1780044550571,39.62,73650.6,0.0,-0.99173,1e-05,1.21946]
[1780044552585,39.62,73653.78,0.0,-0.9917,1e-05,1.22386]
[1780044554927,39.62,73653.85,0.0,-0.9917,1e-05,1.22396]
[1780044554973,39.62,73653.85,0.0,-0.9917,1e-05,1.22396]
[1780044557620,39.62,73656.8,0.0,-0.99167,1e-05,1.22805]
[1780044561648,39.62,73660.18,0.0,-0.99163,1e-05,1.23276]
[1780044562477,39.62,73660.18,0.0,-0.99163,1e-05,1.23276]
[1780044562720,39.62,73660.18,0.0,-0.99163,1e-05,1.23276]
[1780044563391,39.62,73660.77,0.0,-0.99163,1e-05,1.23358]
[1780044563467,39.62,73660.77,0.0,-0.99163,1e-05,1.23358]
[1780044563662,39.62,73660.9,0.0,-0.99162,1e-05,1.23376]
[1780044568698,39.62,73662.59,0.0,-0.99161,1e-05,1.23612]
[1780044572983,39.62,73659.98,0.0,-0.99164,1e-05,1.231]
[1780044573222,39.62,73659.98,0.0,-0.99164,1e-05,1.231]
[1780044578768,39.62,73659.11,0.0,-0.99165,1e-05,1.22979]
[1780044583803,39.62,73659.23,0.0,-0.99165,1e-05,1.22996]
[1780044586952,39.62,73658.73,0.0,-0.99166,1e-05,1.22926]
[1780044586972,39.62,73658.73,0.0,-0.99166,1e-05,1.22926]
[1780044587202,39.62,73658.73,0.0,-0.99166,1e-05,1.22926]
[1780044587223,39.62,73658.73,0.0,-0.99166,1e-05,1.22926]
[1780044587304,39.62,73658.66,0.0,-0.99166,1e-05,1.22916]
[1780044588838,39.62,73649.17,0.0,-0.99176,1e-05,1.21602]
[1780044589859,39.62,73634.63,0.0,-0.99191,1e-05,1.19612]
[1780044590493,39.62,73634.63,0.0,-0.99191,1e-05,1.19612]
[1780044590856,39.62,73622.19,0.0,-0.99204,1e-05,1.1793]
[1780044591863,39.62,73623.24,0.0,-0.99203,1e-05,1.18071]
[1780044594355,39.62,73625.77,0.0,-0.992,1e-05,1.18412]
[1780044598912,39.62,73622.44,0.0,-0.99203,1e-05,1.17963]
[1780044599520,39.62,73622.44,0.0,-0.99203,1e-05,1.17963]
[1780044599716,39.62,73622.44,0.0,-0.99203,1e-05,1.17963]
[1780044603102,39.62,73622.88,0.0,-0.99203,1e-05,1.18022]
[1780044603222,39.62,73622.88,0.0,-0.99203,1e-05,1.18022]
[1780044603315,39.62,73623.77,0.0,-0.99202,1e-05,1.18142]
[1780044604954,39.62,73628.86,0.0,-0.99197,1e-05,1.18829]
[1780044605961,39.62,73634.09,0.0,-0.99192,1e-05,1.19538]
[1780044606968,39.62,73637.27,0.0,-0.99188,1e-05,1.19971]
[1780044612005,39.62,73637.6,0.0,-0.99188,1e-05,1.20016]
[1780044612532,39.62,73637.6,0.0,-0.99188,1e-05,1.20016]
[1780044612721,39.62,73637.6,0.0,-0.99188,1e-05,1.20016]
[1780044618046,39.62,73637.01,0.0,-0.99188,1e-05,1.19936]
[1780044620647,39.62,73636.01,0.0,-0.9919,1e-05,1.19799]
[1780044620722,39.62,73636.01,0.0,-0.9919,1e-05,1.19799]
[1780044620961,39.62,73636.01,0.0,-0.9919,1e-05,1.19799]
[1780044620972,39.62,73636.01,0.0,-0.9919,1e-05,1.19799]
[1780044621068,39.62,73636.12,0.0,-0.99189,1e-05,1.19814]
[1780044627110,39.62,73638.35,0.0,-0.99187,1e-05,1.20118]
[1780044631863,39.62,73638.43,0.0,-0.99188,1e-05,1.19984]
[1780044631969,39.62,73638.43,0.0,-0.99188,1e-05,1.19984]
[1780044637180,39.62,73638.55,0.0,-0.99188,1e-05,1.2]
[1780044641751,39.62,73638.18,0.0,-0.99188,1e-05,1.1995]
[1780044641974,39.62,73638.18,0.0,-0.99188,1e-05,1.1995]
[1780044642054,39.62,73638.18,0.0,-0.99188,1e-05,1.1995]
[1780044642221,39.62,73638.18,0.0,-0.99188,1e-05,1.1995]
[1780044642231,39.62,73638.22,0.0,-0.99188,1e-05,1.19955]
[1780044647252,39.62,73637.9,0.0,-0.99189,1e-05,1.19912]
[1780044652287,39.62,73637.63,0.0,-0.99189,1e-05,1.19875]
[1780044657322,39.62,73637.36,0.0,-0.99189,1e-05,1.19838]
[1780044658929,39.62,73637.17,0.0,-0.99189,1e-05,1.19812]
[1780044658968,39.62,73637.17,0.0,-0.99189,1e-05,1.19812]
[1780044661284,39.62,73635.81,0.0,-0.99191,1e-05,1.19627]
[1780044661350,39.62,73634.8,0.0,-0.99192,1e-05,1.1949]
[1780044661468,39.62,73634.8,0.0,-0.99192,1e-05,1.1949]
[1780044662357,39.62,73627.08,0.0,-0.992,1e-05,1.18445]
[1780044663364,39.62,73621.37,0.0,-0.99206,1e-05,1.17676]
[1780044664384,39.62,73621.37,0.0,-0.99206,1e-05,1.17676]
[1780044664411,39.62,73620.48,0.0,-0.99206,1e-05,1.17557]
[1780044664470,39.62,73620.48,0.0,-0.99206,1e-05,1.17557]
[1780044668405,39.62,73617.76,0.0,-0.99209,1e-05,1.17192]
[1780044669869,39.62,73616.56,0.0,-0.9921,1e-05,1.17032]
[1780044669974,39.62,73616.56,0.0,-0.9921,1e-05,1.17032]
[1780044670398,39.62,73616.56,0.0,-0.9921,1e-05,1.17032]
[1780044670419,39.62,73616.69,0.0,-0.9921,1e-05,1.17049]
[1780044670468,39.62,73616.69,0.0,-0.9921,1e-05,1.17049]
[1780044677060,39.62,73617.05,0.0,-0.9921,1e-05,1.17098]
[1780044677220,39.62,73617.05,0.0,-0.9921,1e-05,1.17098]
[1780044682070,39.62,73616.38,0.0,-0.99211,1e-05,1.17008]
[1780044682155,39.62,73616.38,0.0,-0.99211,1e-05,1.17008]
[1780044682220,39.62,73616.38,0.0,-0.99211,1e-05,1.17008]
[1780044682257,39.62,73616.76,0.0,-0.9921,1e-05,1.17059]
[1780044683313,39.62,73616.76,0.0,-0.9921,1e-05,1.17059]
[1780044683510,39.62,73596.58,0.0,-0.9923,1e-05,1.14387]
[1780044684517,39.62,73594.54,0.0,-0.99232,1e-05,1.1412]
[1780044686813,39.62,73594.87,0.0,-0.99232,1e-05,1.14163]
[1780044689881,39.62,73593.95,0.0,-0.99233,1e-05,1.14043]
[1780044689967,39.62,73593.95,0.0,-0.99233,1e-05,1.14043]
[1780044695594,39.62,73592.15,0.0,-0.99236,1e-05,1.13668]
[1780044698615,39.62,73599.37,0.0,-0.99229,1e-05,1.14613]
[1780044699623,39.62,73602.99,0.0,-0.99225,1e-05,1.15089]
[1780044703505,39.62,73604.26,0.0,-0.99224,1e-05,1.15257]
[1780044703721,39.62,73604.26,0.0,-0.99224,1e-05,1.15257]
[1780044704233,39.62,73604.26,0.0,-0.99224,1e-05,1.15257]
[1780044704319,39.62,73603.43,0.0,-0.99225,1e-05,1.15147]
[1780044704469,39.62,73603.43,0.0,-0.99225,1e-05,1.15147]
[1780044709339,39.62,73601.88,0.0,-0.99226,1e-05,1.14943]
[1780044709472,39.62,73600.93,0.0,-0.99227,1e-05,1.14818]
[1780044712714,39.62,73596.48,0.0,-0.99231,1e-05,1.14234]
[1780044714809,39.62,73595.34,0.0,-0.99233,1e-05,1.14085]
[1780044714968,39.62,73595.34,0.0,-0.99233,1e-05,1.14085]
[1780044715007,39.62,73595.11,0.0,-0.99233,1e-05,1.14055]
[1780044718774,39.62,73595.18,0.0,-0.99233,1e-05,1.14064]
[1780044718970,39.62,73595.18,0.0,-0.99233,1e-05,1.14064]
[1780044720770,39.62,73600.74,0.0,-0.99227,1e-05,1.14793]
[1780044721735,39.62,73600.74,0.0,-0.99227,1e-05,1.14793]
[1780044721968,39.62,73600.74,0.0,-0.99227,1e-05,1.14793]
[1780044722223,39.62,73600.74,0.0,-0.99227,1e-05,1.14793]
[1780044722469,39.62,73600.74,0.0,-0.99227,1e-05,1.14793]
[1780044722317,39.62,73606.15,0.0,-0.99222,1e-05,1.15507]
[1780044724798,39.62,73608.0,0.0,-0.9922,1e-05,1.15751]
[1780044728076,39.62,73607.93,0.0,-0.9922,1e-05,1.15742]
[1780044728219,39.62,73607.93,0.0,-0.9922,1e-05,1.15742]
[1780044733861,39.62,73607.91,0.0,-0.9922,1e-05,1.15739]
[1780044739839,39.62,73607.94,0.0,-0.9922,1e-05,1.15743]
[1780044739970,39.62,73607.94,0.0,-0.9922,1e-05,1.15743]
[1780044740711,39.62,73608.14,0.0,-0.9922,1e-05,1.1577]
[1780044740718,39.62,73608.14,0.0,-0.9922,1e-05,1.1577]
[1780044740910,39.62,73607.93,0.0,-0.9922,1e-05,1.15742]
[1780044741916,39.62,73611.21,0.0,-0.99217,1e-05,1.16177]
[1780044747202,39.62,73611.47,0.0,-0.99216,1e-05,1.16212]
[1780044747242,39.62,73611.47,0.0,-0.99216,1e-05,1.16212]
[1780044752994,39.62,73611.9,0.0,-0.99217,1e-05,1.16127]
[1780044757338,39.62,73611.28,0.0,-0.99218,1e-05,1.16044]
[1780044757467,39.62,73611.28,0.0,-0.99218,1e-05,1.16044]
[1780044758449,39.62,73611.28,0.0,-0.99218,1e-05,1.16044]
[1780044758470,39.62,73611.28,0.0,-0.99218,1e-05,1.16044]
[1780044759037,39.62,73611.95,0.0,-0.99217,1e-05,1.16133]
[1780044764071,39.62,73611.67,0.0,-0.99217,1e-05,1.16096]
[1780044769219,39.62,73611.86,0.0,-0.99217,1e-05,1.16121]
[1780044769471,39.62,73611.86,0.0,-0.99217,1e-05,1.16121]
[1780044775149,39.62,73614.47,0.0,-0.99214,1e-05,1.16468]
[1780044776879,39.62,73614.55,0.0,-0.99214,1e-05,1.16479]
[1780044776970,39.62,73614.55,0.0,-0.99214,1e-05,1.16479]
[1780044777730,39.62,73613.92,0.0,-0.99215,1e-05,1.16395]
[1780044777970,39.62,73613.92,0.0,-0.99215,1e-05,1.16395]
[1780044778171,39.62,73614.03,0.0,-0.99215,1e-05,1.1641]
[1780044783526,39.62,73614.81,0.0,-0.99214,1e-05,1.16514]
[1780044783719,39.62,73614.9,0.0,-0.99214,1e-05,1.16526]
[1780044789258,39.62,73612.83,0.0,-0.99216,1e-05,1.1625]
[1780044791173,39.62,73612.26,0.0,-0.99217,1e-05,1.16175]
[1780044791221,39.62,73612.26,0.0,-0.99217,1e-05,1.16175]
[1780044792866,39.62,73611.02,0.0,-0.99218,1e-05,1.1601]
[1780044792969,39.62,73611.02,0.0,-0.99218,1e-05,1.1601]
[1780044793287,39.62,73608.86,0.0,-0.9922,1e-05,1.15724]
[1780044798322,39.62,73607.38,0.0,-0.99221,1e-05,1.15528]
[1780044802905,39.62,73606.04,0.0,-0.99223,1e-05,1.15351]
[1780044802968,39.62,73606.04,0.0,-0.99223,1e-05,1.15351]
[1780044808394,39.62,73604.01,0.0,-0.99225,1e-05,1.15083]
[1780044813066,39.62,73602.06,0.0,-0.99228,1e-05,1.14685]
[1780044813219,39.62,73602.06,0.0,-0.99228,1e-05,1.14685]
[1780044814436,39.62,73606.28,0.0,-0.99224,1e-05,1.15241]
[1780044815004,39.62,73606.28,0.0,-0.99224,1e-05,1.15241]
[1780044815218,39.62,73606.28,0.0,-0.99224,1e-05,1.15241]
[1780044815444,39.62,73610.62,0.0,-0.99219,1e-05,1.15815]
[1780044816450,39.62,73610.63,0.0,-0.99219,1e-05,1.15816]
[1780044819937,39.62,73610.62,0.0,-0.99219,1e-05,1.15815]
[1780044819967,39.62,73610.62,0.0,-0.99219,1e-05,1.15815]
[1780044824992,39.62,73610.93,0.0,-0.99219,1e-05,1.15856]
[1780044825219,39.62,73610.93,0.0,-0.99219,1e-05,1.15856]
[1780044825513,39.62,73610.94,0.0,-0.99219,1e-05,1.15858]
[1780044830549,39.62,73609.51,0.0,-0.9922,1e-05,1.15668]
[1780044835584,39.62,73609.92,0.0,-0.9922,1e-05,1.15722]
[1780044838126,39.62,73609.92,0.0,-0.9922,1e-05,1.15722]
[1780044838217,39.62,73609.92,0.0,-0.9922,1e-05,1.15722]
[1780044841004,39.62,73609.84,0.0,-0.9922,1e-05,1.15712]
[1780044841219,39.62,73609.84,0.0,-0.9922,1e-05,1.15712]
[1780044841438,39.62,73609.84,0.0,-0.9922,1e-05,1.15712]
[1780044841467,39.62,73609.84,0.0,-0.9922,1e-05,1.15712]
[1780044841583,39.62,73603.86,0.0,-0.99226,1e-05,1.14922]
[1780044842633,39.62,73601.03,0.0,-0.99229,1e-05,1.1455]
[1780044847690,39.62,73600.78,0.0,-0.99229,1e-05,1.14517]
[1780044847721,39.62,73600.78,0.0,-0.99229,1e-05,1.14517]
[1780044847732,39.62,73600.74,0.0,-0.99229,1e-05,1.14512]
[1780044851065,39.62,73600.62,0.0,-0.99229,1e-05,1.14496]
[1780044851217,39.62,73600.62,0.0,-0.99229,1e-05,1.14496]
[1780044856731,39.62,73598.14,0.0,-0.99232,1e-05,1.14171]
[1780044858150,39.62,73598.14,0.0,-0.99232,1e-05,1.14171]
[1780044858217,39.62,73598.14,0.0,-0.99232,1e-05,1.14171]
[1780044861480,39.62,73596.68,0.0,-0.99233,1e-05,1.1398]
[1780044861573,39.62,73588.99,0.0,-0.99241,1e-05,1.12978]
[1780044861721,39.62,73588.99,0.0,-0.99241,1e-05,1.12978]
[1780044866801,39.62,73590.62,0.0,-0.99239,1e-05,1.1319]
[1780044867912,39.62,73590.62,0.0,-0.99239,1e-05,1.1319]
[1780044867967,39.62,73590.62,0.0,-0.99239,1e-05,1.1319]
[1780044871837,39.62,73593.22,0.0,-0.99237,1e-05,1.13388]
[1780044873878,39.62,73594.75,0.0,-0.99236,1e-05,1.13588]
[1780044873973,39.62,73594.75,0.0,-0.99236,1e-05,1.13588]
[1780044874366,39.62,73594.75,0.0,-0.99236,1e-05,1.13588]
[1780044874466,39.62,73594.75,0.0,-0.99236,1e-05,1.13588]
[1780044874467,39.62,73595.75,0.0,-0.99235,1e-05,1.13718]
[1780044879233,39.62,73594.98,0.0,-0.99236,1e-05,1.13618]
[1780044879467,39.62,73594.98,0.0,-0.99236,1e-05,1.13618]
[1780044880105,39.62,73594.98,0.0,-0.99236,1e-05,1.13618]
[1780044880219,39.62,73594.98,0.0,-0.99236,1e-05,1.13618]
[1780044880319,39.62,73595.27,0.0,-0.99235,1e-05,1.13656]
[1780044882914,39.62,73597.81,0.0,-0.99233,1e-05,1.13988]
[1780044887949,39.62,73602.15,0.0,-0.99229,1e-05,1.14556]
[1780044889500,39.62,73602.15,0.0,-0.99229,1e-05,1.14556]
[1780044889572,39.62,73603.39,0.0,-0.99227,1e-05,1.14719]
[1780044889719,39.62,73603.39,0.0,-0.99227,1e-05,1.14719]
[1780044894998,39.62,73604.78,0.0,-0.99226,1e-05,1.14902]
[1780044898967,39.62,73605.29,0.0,-0.99225,1e-05,1.1497]
[1780044903241,39.62,73605.27,0.0,-0.99225,1e-05,1.14967]
[1780044903467,39.62,73605.27,0.0,-0.99225,1e-05,1.14967]
[1780044903568,39.62,73605.27,0.0,-0.99225,1e-05,1.14967]
[1780044909511,39.62,73604.56,0.0,-0.99226,1e-05,1.14873]
[1780044909718,39.62,73604.56,0.0,-0.99226,1e-05,1.14873]
[1780044922195,39.62,73602.96,0.0,-0.99228,1e-05,1.14663]
[1780044923100,39.62,73602.96,0.0,-0.99228,1e-05,1.14663]
[1780044923217,39.62,73602.96,0.0,-0.99228,1e-05,1.14663]
[1780044923318,39.62,73594.59,0.0,-0.99236,1e-05,1.13567]
[1780044924307,39.62,73594.59,0.0,-0.99236,1e-05,1.13567]
[1780044924468,39.62,73594.59,0.0,-0.99236,1e-05,1.13567]
[1780044924524,39.62,73592.87,0.0,-0.99238,1e-05,1.13343]
[1780044925216,39.62,73587.83,0.0,-0.99243,1e-05,1.12688]
[1780044926224,39.62,73585.1,0.0,-0.99245,1e-05,1.12335]
[1780044927545,39.62,73585.1,0.0,-0.99245,1e-05,1.12335]
[1780044927570,39.62,73577.29,0.0,-0.99253,1e-05,1.11329]
[1780044928238,39.62,73567.5,0.0,-0.99262,1e-05,1.10079]
[1780044929244,39.62,73565.83,0.0,-0.99264,1e-05,1.09867]
[1780044932742,39.62,73565.57,0.0,-0.99265,1e-05,1.09697]
[1780044935657,39.62,73565.5,0.0,-0.99265,1e-05,1.09688]
[1780044935718,39.62,73565.59,0.0,-0.99265,1e-05,1.097]
[1780044941328,39.62,73564.57,0.0,-0.99266,1e-05,1.09571]
[1780044943342,39.62,73568.83,0.0,-0.99262,1e-05,1.10111]
[1780044945510,39.62,73570.97,0.0,-0.9926,1e-05,1.10384]
[1780044945558,39.62,73571.5,0.0,-0.99259,1e-05,1.10451]
[1780044945719,39.62,73571.5,0.0,-0.99259,1e-05,1.10451]
[1780044947054,39.62,73571.61,0.0,-0.99259,1e-05,1.10465]
[1780044947218,39.62,73571.61,0.0,-0.99259,1e-05,1.10465]
[1780044954419,39.62,73571.77,0.0,-0.99259,1e-05,1.10486]
[1780044956433,39.62,73569.11,0.0,-0.99262,1e-05,1.10147]
[1780044957507,39.62,73569.11,0.0,-0.99262,1e-05,1.10147]
[1780044957716,39.62,73569.11,0.0,-0.99262,1e-05,1.10147]
[1780044957544,39.62,73569.03,0.0,-0.99262,1e-05,1.10137]
[1780044959366,39.62,73568.82,0.0,-0.99262,1e-05,1.1011]
[1780044959469,39.62,73568.82,0.0,-0.99262,1e-05,1.1011]
[1780044961468,39.62,73561.08,0.0,-0.99269,1e-05,1.09129]
[1780044962480,39.62,73557.7,0.0,-0.99272,1e-05,1.08703]
[1780044963484,39.62,73557.58,0.0,-0.99273,1e-05,1.08688]
[1780044964680,39.62,73557.58,0.0,-0.99273,1e-05,1.08688]
[1780044964718,39.62,73557.58,0.0,-0.99273,1e-05,1.08688]
[1780044965507,39.62,73557.4,0.0,-0.99273,1e-05,1.08666]
[1780044966513,39.62,73551.26,0.0,-0.99279,1e-05,1.07896]
[1780044967520,39.62,73548.11,0.0,-0.99281,1e-05,1.07502]
[1780044969534,39.62,73546.65,0.0,-0.99283,1e-05,1.0732]
[1780044974666,39.62,73545.41,0.0,-0.99284,1e-05,1.07166]
[1780044974719,39.62,73545.41,0.0,-0.99284,1e-05,1.07166]
[1780044976583,39.62,73548.85,0.0,-0.99281,1e-05,1.07595]
[1780044978597,39.62,73552.87,0.0,-0.99277,1e-05,1.08097]
[1780044980196,39.62,73553.58,0.0,-0.99276,1e-05,1.08186]
[1780044980220,39.62,73553.58,0.0,-0.99276,1e-05,1.08186]
[1780044980611,39.62,73554.08,0.0,-0.99276,1e-05,1.08249]
[1780044982170,39.62,73554.18,0.0,-0.99276,1e-05,1.08261]
[1780044982220,39.62,73554.18,0.0,-0.99276,1e-05,1.08261]
[1780044987067,39.62,73554.05,0.0,-0.99276,1e-05,1.08245]
[1780044987229,39.62,73554.05,0.0,-0.99276,1e-05,1.08245]
[1780044987681,39.62,73554.05,0.0,-0.99276,1e-05,1.08245]
[1780044987727,39.62,73554.05,0.0,-0.99276,1e-05,1.08245]
[1780044987710,39.62,73554.78,0.0,-0.99275,1e-05,1.08337]
[1780044995721,39.62,73553.15,0.0,-0.99278,1e-05,1.07997]
[1780044996788,39.62,73553.8,0.0,-0.99277,1e-05,1.08079]
[1780044996969,39.62,73553.8,0.0,-0.99277,1e-05,1.08079]
[1780044997006,39.62,73553.8,0.0,-0.99277,1e-05,1.08079]
[1780044997218,39.62,73553.8,0.0,-0.99277,1e-05,1.08079]
[1780044997736,39.62,73553.86,0.0,-0.99277,1e-05,1.08086]
[1780045002771,39.62,73554.25,0.0,-0.99277,1e-05,1.08135]
[1780045004785,39.62,73558.69,0.0,-0.99272,1e-05,1.08692]
[1780045007765,39.62,73558.98,0.0,-0.99272,1e-05,1.08729]
[1780045007969,39.62,73559.03,0.0,-0.99272,1e-05,1.08735]
[1780045013713,39.62,73559.13,0.0,-0.99272,1e-05,1.08748]
[1780045013721,39.62,73559.13,0.0,-0.99272,1e-05,1.08748]
[1780045013740,39.62,73559.13,0.0,-0.99272,1e-05,1.08748]
[1780045014564,39.62,73559.13,0.0,-0.99272,1e-05,1.08748]
[1780045014721,39.62,73559.13,0.0,-0.99272,1e-05,1.08748]
[1780045019892,39.62,73560.02,0.0,-0.99271,1e-05,1.0886]
[1780045025935,39.62,73559.94,0.0,-0.99271,1e-05,1.0885]
[1780045028181,39.62,73559.89,0.0,-0.99271,1e-05,1.08844]
[1780045028217,39.62,73559.89,0.0,-0.99271,1e-05,1.08844]
[1780045028279,39.62,73559.76,0.0,-0.99271,1e-05,1.08827]
[1780045028919,39.62,73559.76,0.0,-0.99271,1e-05,1.08827]
[1780045028970,39.62,73559.76,0.0,-0.99271,1e-05,1.08827]
[1780045034998,39.62,73559.71,0.0,-0.99271,1e-05,1.08821]
[1780045040036,39.62,73560.77,0.0,-0.9927,1e-05,1.08954]
[1780045045071,39.62,73559.61,0.0,-0.99272,1e-05,1.08808]
[1780045049858,39.62,73559.69,0.0,-0.99271,1e-05,1.08818]
[1780045049970,39.62,73559.69,0.0,-0.99271,1e-05,1.08818]
[1780045050069,39.62,73559.69,0.0,-0.99271,1e-05,1.08818]
[1780045051313,39.62,73559.69,0.0,-0.99271,1e-05,1.08818]
[1780045051470,39.62,73559.69,0.0,-0.99271,1e-05,1.08818]
[1780045058162,39.62,73559.7,0.0,-0.99272,1e-05,1.08684]
[1780045061962,39.62,73561.53,0.0,-0.99271,1e-05,1.08914]
[1780045061973,39.62,73561.53,0.0,-0.99271,1e-05,1.08914]
[1780045062190,39.62,73562.15,0.0,-0.9927,1e-05,1.08993]
[1780045063674,39.62,73562.15,0.0,-0.9927,1e-05,1.08993]
[1780045063722,39.62,73562.15,0.0,-0.9927,1e-05,1.08993]
[1780045064204,39.62,73565.68,0.0,-0.99267,1e-05,1.09439]
[1780045067225,39.62,73572.11,0.0,-0.99261,1e-05,1.10255]
[1780045068591,39.62,73572.11,0.0,-0.99261,1e-05,1.10255]
[1780045068720,39.62,73572.11,0.0,-0.99261,1e-05,1.10255]
[1780045068797,39.62,73575.54,0.0,-0.99257,1e-05,1.10692]
[1780045070420,39.62,73575.55,0.0,-0.99257,1e-05,1.10694]
[1780045070636,39.62,73575.55,0.0,-0.99257,1e-05,1.10694]
[1780045070729,39.62,73575.55,0.0,-0.99257,1e-05,1.10694]
[1780045071253,39.62,73573.45,0.0,-0.99259,1e-05,1.10426]
[1780045076288,39.62,73576.12,0.0,-0.99257,1e-05,1.10766]
[1780045079227,39.62,73577.94,0.0,-0.99255,1e-05,1.10999]
[1780045079469,39.62,73577.94,0.0,-0.99255,1e-05,1.10999]
[1780045082507,39.62,73577.39,0.0,-0.99255,1e-05,1.10929]
[1780045082718,39.62,73577.39,0.0,-0.99255,1e-05,1.10929]
[1780045082739,39.62,73576.6,0.0,-0.99256,1e-05,1.10828]
[1780045089379,39.62,73569.92,0.0,-0.99263,1e-05,1.09976]
[1780045090386,39.62,73567.68,0.0,-0.99265,1e-05,1.09692]
[1780045092707,39.62,73567.43,0.0,-0.99265,1e-05,1.0966]
[1780045092719,39.62,73567.43,0.0,-0.99265,1e-05,1.0966]
[1780045098449,39.62,73567.56,0.0,-0.99265,1e-05,1.09677]
[1780045100503,39.62,73567.49,0.0,-0.99265,1e-05,1.09668]
[1780045100722,39.62,73567.49,0.0,-0.99265,1e-05,1.09668]
[1780045100723,39.62,73566.58,0.0,-0.99266,1e-05,1.09553]
[1780045102378,39.62,73566.36,0.0,-0.99266,1e-05,1.09525]
[1780045102469,39.62,73566.36,0.0,-0.99266,1e-05,1.09525]
[1780045108519,39.62,73566.0,0.0,-0.99266,1e-05,1.09479]
[1780045109492,39.62,73566.0,0.0,-0.99266,1e-05,1.09479]
[1780045109720,39.62,73566.0,0.0,-0.99266,1e-05,1.09479]
[1780045109821,39.62,73566.25,0.0,-0.99266,1e-05,1.09511]
[1780045111999,39.62,73565.83,0.0,-0.99267,1e-05,1.09321]
[1780045112219,39.62,73565.83,0.0,-0.99267,1e-05,1.09321]
[1780045114563,39.62,73549.52,0.0,-0.99283,1e-05,1.07275]
[1780045115570,39.62,73541.86,0.0,-0.9929,1e-05,1.06325]
[1780045116578,39.62,73541.17,0.0,-0.99291,1e-05,1.06239]
[1780045117585,39.62,73543.28,0.0,-0.99289,1e-05,1.065]
[1780045119905,39.62,73542.59,0.0,-0.99289,1e-05,1.06415]
[1780045119968,39.62,73542.59,0.0,-0.99289,1e-05,1.06415]
[1780045120605,39.62,73542.73,0.0,-0.99289,1e-05,1.06432]
[1780045121955,39.62,73542.7,0.0,-0.99289,1e-05,1.06429]
[1780045121969,39.62,73542.7,0.0,-0.99289,1e-05,1.06429]
[1780045128661,39.62,73543.69,0.0,-0.99288,1e-05,1.06551]
[1780045132689,39.62,73548.65,0.0,-0.99284,1e-05,1.07167]
[1780045133696,39.62,73551.2,0.0,-0.99281,1e-05,1.07484]
[1780045134618,39.62,73551.2,0.0,-0.99281,1e-05,1.07484]
[1780045134721,39.62,73551.2,0.0,-0.99281,1e-05,1.07484]
[1780045134823,39.62,73550.76,0.0,-0.99282,1e-05,1.07429]
[1780045136928,39.62,73551.66,0.0,-0.99281,1e-05,1.07542]
[1780045136972,39.62,73551.66,0.0,-0.99281,1e-05,1.07542]
[1780045143768,39.62,73552.3,0.0,-0.9928,1e-05,1.07621]
[1780045150814,39.62,73551.76,0.0,-0.99281,1e-05,1.07554]
[1780045150818,39.62,73551.67,0.0,-0.99281,1e-05,1.07543]
[1780045150970,39.62,73551.67,0.0,-0.99281,1e-05,1.07543]
[1780045151824,39.62,73550.35,0.0,-0.99282,1e-05,1.07378]
[1780045153582,39.62,73550.1,0.0,-0.99282,1e-05,1.07347]
[1780045153721,39.62,73550.1,0.0,-0.99282,1e-05,1.07347]
[1780045156859,39.62,73552.2,0.0,-0.9928,1e-05,1.07609]
[1780045161896,39.62,73553.45,0.0,-0.99279,1e-05,1.07765]
[1780045162256,39.62,73553.45,0.0,-0.99279,1e-05,1.07765]
[1780045162466,39.62,73553.45,0.0,-0.99279,1e-05,1.07765]
[1780045162903,39.62,73553.52,0.0,-0.99279,1e-05,1.07774]
[1780045164726,39.62,73553.52,0.0,-0.99279,1e-05,1.07774]
[1780045164969,39.62,73553.52,0.0,-0.99279,1e-05,1.07774]
[1780045173648,39.62,73553.53,0.0,-0.99279,1e-05,1.07775]
[1780045173720,39.62,73553.53,0.0,-0.99279,1e-05,1.07775]
[1780045181563,39.62,73553.43,0.0,-0.9928,1e-05,1.07628]
[1780045182968,39.62,73553.5,0.0,-0.9928,1e-05,1.07637]
[1780045183056,39.62,73553.53,0.0,-0.9928,1e-05,1.0764]
[1780045191567,39.62,73553.34,0.0,-0.9928,1e-05,1.07617]
[1780045191722,39.62,73553.34,0.0,-0.9928,1e-05,1.07617]
[1780045196805,39.62,73555.14,0.0,-0.99278,1e-05,1.07841]
[1780045196980,39.62,73556.2,0.0,-0.99277,1e-05,1.07974]
[1780045197693,39.62,73556.2,0.0,-0.99277,1e-05,1.07974]
[1780045197727,39.62,73556.2,0.0,-0.99277,1e-05,1.07974]
[1780045197793,39.62,73555.55,0.0,-0.99278,1e-05,1.07893]
[1780045202190,39.62,73565.35,0.0,-0.99269,1e-05,1.09125]
[1780045203197,39.62,73566.84,0.0,-0.99267,1e-05,1.09313]
[1780045205061,39.62,73565.81,0.0,-0.99268,1e-05,1.09183]
[1780045205220,39.62,73565.81,0.0,-0.99268,1e-05,1.09183]
[1780045207264,39.62,73566.89,0.0,-0.99267,1e-05,1.09319]
[1780045207467,39.62,73566.89,0.0,-0.99267,1e-05,1.09319]
[1780045207568,39.62,73566.89,0.0,-0.99267,1e-05,1.09319]
[1780045213267,39.62,73565.95,0.0,-0.99268,1e-05,1.092]
[1780045215531,39.62,73564.99,0.0,-0.99269,1e-05,1.09079]
[1780045215721,39.62,73564.99,0.0,-0.99269,1e-05,1.09079]
[1780045221330,39.62,73565.63,0.0,-0.99269,1e-05,1.0916]
[1780045224032,39.62,73565.06,0.0,-0.99269,1e-05,1.09088]
[1780045224219,39.62,73565.06,0.0,-0.99269,1e-05,1.09088]
[1780045226834,39.62,73564.63,0.0,-0.99269,1e-05,1.09034]
[1780045226969,39.62,73564.63,0.0,-0.99269,1e-05,1.09034]
[1780045226935,39.62,73565.84,0.0,-0.99268,1e-05,1.09187]
[1780045232409,39.62,73565.98,0.0,-0.99269,1e-05,1.09068]
[1780045234040,39.62,73565.51,0.0,-0.9927,1e-05,1.09009]
[1780045234222,39.62,73565.51,0.0,-0.9927,1e-05,1.09009]
[1780045239458,39.62,73564.94,0.0,-0.9927,1e-05,1.08937]
[1780045240422,39.62,73564.94,0.0,-0.9927,1e-05,1.08937]
[1780045240474,39.62,73564.94,0.0,-0.9927,1e-05,1.08937]
[1780045240572,39.62,73565.11,0.0,-0.9927,1e-05,1.08958]
[1780045241873,39.62,73565.11,0.0,-0.9927,1e-05,1.08958]
[1780045241967,39.62,73565.11,0.0,-0.9927,1e-05,1.08958]
[1780045247514,39.62,73566.82,0.0,-0.99268,1e-05,1.09174]
[1780045248516,39.62,73566.82,0.0,-0.99268,1e-05,1.09174]
[1780045248720,39.62,73566.82,0.0,-0.99268,1e-05,1.09174]
[1780045248728,39.62,73566.73,0.0,-0.99268,1e-05,1.09163]
[1780045254105,39.62,73566.68,0.0,-0.99268,1e-05,1.09157]
[1780045255479,39.62,73565.54,0.0,-0.9927,1e-05,1.09013]
[1780045255719,39.62,73565.54,0.0,-0.9927,1e-05,1.09013]
[1780045260167,39.62,73566.09,0.0,-0.99269,1e-05,1.09082]
[1780045260223,39.62,73566.09,0.0,-0.99269,1e-05,1.09082]
[1780045260606,39.62,73564.78,0.0,-0.9927,1e-05,1.08917]
[1780045262623,39.62,73558.42,0.0,-0.99276,1e-05,1.08117]
[1780045263627,39.62,73553.88,0.0,-0.9928,1e-05,1.07549]
[1780045264352,39.62,73553.88,0.0,-0.9928,1e-05,1.07549]
[1780045264470,39.62,73553.88,0.0,-0.9928,1e-05,1.07549]
[1780045265837,39.62,73554.27,0.0,-0.9928,1e-05,1.07598]
[1780045265967,39.62,73554.27,0.0,-0.9928,1e-05,1.07598]
[1780045265932,39.62,73554.29,0.0,-0.9928,1e-05,1.076]
[1780045271683,39.62,73555.77,0.0,-0.99279,1e-05,1.07785]
[1780045273756,39.62,73554.35,0.0,-0.9928,1e-05,1.07608]
[1780045273969,39.62,73554.35,0.0,-0.9928,1e-05,1.07608]
[1780045279739,39.62,73554.63,0.0,-0.9928,1e-05,1.07643]
[1780045283052,39.62,73553.59,0.0,-0.99281,1e-05,1.07513]
[1780045283220,39.62,73552.97,0.0,-0.99281,1e-05,1.07436]
[1780045284649,39.62,73551.72,0.0,-0.99283,1e-05,1.0728]
[1780045284717,39.62,73551.72,0.0,-0.99283,1e-05,1.0728]
[1780045284774,39.62,73551.05,0.0,-0.99283,1e-05,1.07197]
[1780045289816,39.62,73550.53,0.0,-0.99284,1e-05,1.07132]
[1780045294851,39.62,73550.48,0.0,-0.99285,1e-05,1.06991]
[1780045299887,39.62,73551.26,0.0,-0.99284,1e-05,1.07088]
[1780045300176,39.62,73551.26,0.0,-0.99284,1e-05,1.07088]
[1780045300218,39.62,73551.26,0.0,-0.99284,1e-05,1.07088]
[1780045301948,39.62,73552.68,0.0,-0.99282,1e-05,1.07265]
[1780045301969,39.62,73552.68,0.0,-0.99282,1e-05,1.07265]
[1780045301989,39.62,73552.02,0.0,-0.99283,1e-05,1.07183]
[1780045307942,39.62,73552.0,0.0,-0.99283,1e-05,1.0718]
[1780045308558,39.62,73552.0,0.0,-0.99283,1e-05,1.0718]
[1780045308719,39.62,73552.0,0.0,-0.99283,1e-05,1.0718]
[1780045313986,39.62,73552.94,0.0,-0.99282,1e-05,1.07297]
[1780045314243,39.62,73552.94,0.0,-0.99282,1e-05,1.07297]
[1780045314471,39.62,73552.94,0.0,-0.99282,1e-05,1.07297]
[1780045314520,39.62,73552.94,0.0,-0.99282,1e-05,1.07297]
[1780045314719,39.62,73552.94,0.0,-0.99282,1e-05,1.07297]
[1780045314993,39.62,73555.3,0.0,-0.9928,1e-05,1.07592]
[1780045320028,39.62,73554.98,0.0,-0.9928,1e-05,1.07552]
[1780045325063,39.62,73553.59,0.0,-0.99282,1e-05,1.07378]
[1780045327546,39.62,73553.97,0.0,-0.99281,1e-05,1.07426]
[1780045327720,39.62,73553.97,0.0,-0.99281,1e-05,1.07426]
[1780045329260,39.62,73553.9,0.0,-0.99281,1e-05,1.07417]
[1780045329468,39.62,73553.9,0.0,-0.99281,1e-05,1.07417]
[1780045330098,39.62,73553.87,0.0,-0.99281,1e-05,1.07413]
[1780045337273,39.62,73553.95,0.0,-0.99281,1e-05,1.07423]
[1780045337468,39.62,73553.95,0.0,-0.99281,1e-05,1.07423]
[1780045343209,39.62,73553.83,0.0,-0.99281,1e-05,1.07408]
[1780045348748,39.62,73553.8,0.0,-0.99281,1e-05,1.07405]
[1780045348970,39.62,73553.8,0.0,-0.99281,1e-05,1.07405]
[1780045349071,39.62,73559.72,0.0,-0.99276,1e-05,1.08145]
[1780045350646,39.62,73560.32,0.0,-0.99275,1e-05,1.0822]
[1780045350721,39.62,73560.32,0.0,-0.99275,1e-05,1.0822]
[1780045350821,39.62,73560.08,0.0,-0.99276,1e-05,1.0819]
[1780045355462,39.62,73561.38,0.0,-0.99275,1e-05,1.08218]
[1780045355468,39.62,73561.38,0.0,-0.99275,1e-05,1.08218]
[1780045361335,39.62,73566.11,0.0,-0.99271,1e-05,1.08813]
[1780045362557,39.62,73566.11,0.0,-0.99271,1e-05,1.08813]
[1780045362718,39.62,73566.11,0.0,-0.99271,1e-05,1.08813]
[1780045364341,39.62,73567.31,0.0,-0.9927,1e-05,1.08964]
[1780045364469,39.62,73567.31,0.0,-0.9927,1e-05,1.08964]
[1780045364570,39.62,73567.05,0.0,-0.9927,1e-05,1.08931]
[1780045369668,39.62,73566.65,0.0,-0.9927,1e-05,1.08881]
[1780045369719,39.62,73566.65,0.0,-0.9927,1e-05,1.08881]
[1780045371680,39.62,73571.68,0.0,-0.99265,1e-05,1.09516]
[1780045376306,39.62,73574.15,0.0,-0.99263,1e-05,1.0983]
[1780045376467,39.62,73574.15,0.0,-0.99263,1e-05,1.0983]
[1780045378036,39.62,73574.35,0.0,-0.99263,1e-05,1.09855]
[1780045378069,39.62,73574.85,0.0,-0.99262,1e-05,1.09919]
[1780045378219,39.62,73574.85,0.0,-0.99262,1e-05,1.09919]
[1780045380468,39.62,73577.87,0.0,-0.9926,1e-05,1.10303]
[1780045381324,39.62,73577.87,0.0,-0.9926,1e-05,1.10303]
[1780045381467,39.62,73577.87,0.0,-0.9926,1e-05,1.10303]
[1780045386510,39.62,73579.67,0.0,-0.99258,1e-05,1.10533]
[1780045391552,39.62,73580.76,0.0,-0.99257,1e-05,1.10672]
[1780045391717,39.62,73580.76,0.0,-0.99257,1e-05,1.10672]
[1780045396594,39.62,73581.43,0.0,-0.99256,1e-05,1.10758]
[1780045396717,39.62,73581.43,0.0,-0.99256,1e-05,1.10758]
[1780045396948,39.62,73581.43,0.0,-0.99256,1e-05,1.10758]
[1780045402206,39.62,73581.52,0.0,-0.99256,1e-05,1.10769]
[1780045402967,39.62,73581.52,0.0,-0.99256,1e-05,1.10769]
[1780045405762,39.62,73581.86,0.0,-0.99256,1e-05,1.10813]
[1780045405968,39.62,73581.86,0.0,-0.99256,1e-05,1.10813]
[1780045405987,39.62,73582.12,0.0,-0.99255,1e-05,1.10846]
[1780045411685,39.62,73597.03,0.0,-0.99242,1e-05,1.12628]
[1780045412692,39.62,73599.59,0.0,-0.99239,1e-05,1.12961]
[1780045416721,39.62,73602.74,0.0,-0.99236,1e-05,1.13371]
[1780045421631,39.62,73604.06,0.0,-0.99235,1e-05,1.13543]
[1780045421717,39.62,73604.06,0.0,-0.99235,1e-05,1.13543]
[1780045425486,39.62,73604.11,0.0,-0.99235,1e-05,1.1355]
[1780045430818,39.62,73605.56,0.0,-0.99233,1e-05,1.13739]
[1780045435134,39.62,73606.86,0.0,-0.99232,1e-05,1.13909]
[1780045435222,39.62,73606.82,0.0,-0.99232,1e-05,1.13904]
[1780045435853,39.62,73606.65,0.0,-0.99232,1e-05,1.13882]
[1780045438175,39.62,73606.52,0.0,-0.99233,1e-05,1.13865]
[1780045438217,39.62,73606.52,0.0,-0.99233,1e-05,1.13865]
[1780045448392,39.62,73606.75,0.0,-0.99232,1e-05,1.13895]
[1780045451928,39.62,73605.8,0.0,-0.99233,1e-05,1.1377]
[1780045451940,39.62,73605.8,0.0,-0.99233,1e-05,1.1377]
[1780045451969,39.62,73605.8,0.0,-0.99233,1e-05,1.1377]
[1780045452026,39.62,73605.68,0.0,-0.99233,1e-05,1.13755]
[1780045460027,39.62,73603.45,0.0,-0.99236,1e-05,1.13463]
[1780045464055,39.62,73595.62,0.0,-0.99243,1e-05,1.12446]
[1780045464770,39.62,73595.62,0.0,-0.99243,1e-05,1.12446]
[1780045464969,39.62,73595.62,0.0,-0.99243,1e-05,1.12446]
[1780045465023,39.62,73595.62,0.0,-0.99243,1e-05,1.12446]
[1780045465221,39.62,73595.62,0.0,-0.99243,1e-05,1.12446]
[1780045465062,39.62,73594.2,0.0,-0.99245,1e-05,1.12262]
[1780045466069,39.62,73593.88,0.0,-0.99245,1e-05,1.1222]
[1780045471104,39.62,73590.42,0.0,-0.99249,1e-05,1.11635]
[1780045473117,39.62,73587.51,0.0,-0.99252,1e-05,1.11261]
[1780045476083,39.62,73587.19,0.0,-0.99252,1e-05,1.1122]
[1780045476218,39.62,73587.19,0.0,-0.99252,1e-05,1.1122]
[1780045476139,39.62,73587.37,0.0,-0.99252,1e-05,1.11243]
[1780045476451,39.62,73587.37,0.0,-0.99252,1e-05,1.11243]
[1780045476471,39.62,73587.37,0.0,-0.99252,1e-05,1.11243]
[1780045479056,39.62,73586.27,0.0,-0.99253,1e-05,1.11102]
[1780045479160,39.62,73581.16,0.0,-0.99258,1e-05,1.10448]
[1780045483188,39.62,73585.97,0.0,-0.99254,1e-05,1.11063]
[1780045484195,39.62,73589.74,0.0,-0.9925,1e-05,1.11548]
[1780045484719,39.62,73589.74,0.0,-0.9925,1e-05,1.11548]
[1780045484969,39.62,73589.74,0.0,-0.9925,1e-05,1.11548]
[1780045484973,39.62,73589.74,0.0,-0.9925,1e-05,1.11548]
[1780045485221,39.62,73589.74,0.0,-0.9925,1e-05,1.11548]
[1780045485202,39.62,73590.56,0.0,-0.99249,1e-05,1.11653]
[1780045490237,39.62,73586.21,0.0,-0.99253,1e-05,1.11094]
[1780045491244,39.62,73583.34,0.0,-0.99256,1e-05,1.10727]
[1780045493258,39.62,73580.75,0.0,-0.99259,1e-05,1.10396]
[1780045493926,39.62,73580.75,0.0,-0.99259,1e-05,1.10396]
[1780045493972,39.62,73580.75,0.0,-0.99259,1e-05,1.10396]
[1780045494055,39.62,73580.75,0.0,-0.99259,1e-05,1.10396]
[1780045494220,39.62,73580.75,0.0,-0.99259,1e-05,1.10396]
[1780045494265,39.62,73580.72,0.0,-0.99259,1e-05,1.10392]
[1780045498293,39.62,73577.06,0.0,-0.99262,1e-05,1.09926]
[1780045499300,39.62,73569.39,0.0,-0.99269,1e-05,1.08954]
[1780045500307,39.62,73561.34,0.0,-0.99277,1e-05,1.07942]
[1780045501314,39.62,73559.22,0.0,-0.99279,1e-05,1.07677]
[1780045502697,39.62,73569.63,0.0,-0.99269,1e-05,1.08985]
[1780045503328,39.62,73573.46,0.0,-0.99266,1e-05,1.09469]
[1780045505342,39.62,73576.47,0.0,-0.99263,1e-05,1.09851]
[1780045507106,39.62,73576.47,0.0,-0.99263,1e-05,1.09851]
[1780045507223,39.62,73576.47,0.0,-0.99263,1e-05,1.09851]
[1780045507153,39.62,73577.07,0.0,-0.99262,1e-05,1.09927]
[1780045508213,39.62,73577.07,0.0,-0.99262,1e-05,1.09927]
[1780045508473,39.62,73577.84,0.0,-0.99261,1e-05,1.10025]
[1780045509370,39.62,73582.39,0.0,-0.99257,1e-05,1.10605]
[1780045512966,39.62,73582.08,0.0,-0.99257,1e-05,1.10566]
[1780045513127,39.62,73582.08,0.0,-0.99257,1e-05,1.10566]
[1780045513219,39.62,73582.08,0.0,-0.99257,1e-05,1.10566]
[1780045513229,39.62,73581.52,0.0,-0.99258,1e-05,1.10494]
[1780045515412,39.62,73584.08,0.0,-0.99255,1e-05,1.10821]
[1780045519446,39.62,73587.22,0.0,-0.99252,1e-05,1.11224]
[1780045520453,39.62,73590.37,0.0,-0.99249,1e-05,1.11629]
[1780045522040,39.62,73590.37,0.0,-0.99249,1e-05,1.11629]
[1780045522224,39.62,73590.37,0.0,-0.99249,1e-05,1.11629]
[1780045522278,39.62,73589.85,0.0,-0.9925,1e-05,1.11562]
[1780045523283,39.62,73589.85,0.0,-0.9925,1e-05,1.11562]
[1780045523471,39.62,73588.16,0.0,-0.99251,1e-05,1.11344]
[1780045528509,39.62,73589.0,0.0,-0.99251,1e-05,1.11452]
[1780045530523,39.62,73593.22,0.0,-0.99246,1e-05,1.11996]
[1780045532599,39.62,73594.25,0.0,-0.99246,1e-05,1.1199]
[1780045532723,39.62,73594.25,0.0,-0.99246,1e-05,1.1199]
[1780045532761,39.62,73594.25,0.0,-0.99246,1e-05,1.1199]
[1780045532770,39.62,73594.25,0.0,-0.99246,1e-05,1.1199]
[1780045532974,39.62,73594.25,0.0,-0.99246,1e-05,1.1199]
[1780045533070,39.62,73594.22,0.0,-0.99246,1e-05,1.11986]
[1780045534551,39.62,73597.78,0.0,-0.99243,1e-05,1.12447]
[1780045536565,39.62,73600.82,0.0,-0.9924,1e-05,1.12841]
[1780045537958,39.62,73600.82,0.0,-0.9924,1e-05,1.12841]
[1780045537973,39.62,73600.82,0.0,-0.9924,1e-05,1.12841]
[1780045538141,39.62,73600.82,0.0,-0.9924,1e-05,1.12841]
[1780045538223,39.62,73600.82,0.0,-0.9924,1e-05,1.12841]
[1780045538320,39.62,73600.86,0.0,-0.9924,1e-05,1.12846]
[1780045543614,39.62,73600.18,0.0,-0.99241,1e-05,1.12758]
[1780045548649,39.62,73600.61,0.0,-0.9924,1e-05,1.12814]
[1780045550090,39.62,73600.61,0.0,-0.9924,1e-05,1.12814]
[1780045550221,39.62,73600.61,0.0,-0.9924,1e-05,1.12814]
[1780045550271,39.62,73600.61,0.0,-0.9924,1e-05,1.12814]
[1780045550317,39.62,73603.63,0.0,-0.99237,1e-05,1.13207]
[1780045550472,39.62,73603.63,0.0,-0.99237,1e-05,1.13207]
[1780045555698,39.62,73603.26,0.0,-0.99238,1e-05,1.13159]
[1780045560733,39.62,73603.7,0.0,-0.99237,1e-05,1.13216]
[1780045562209,39.62,73603.7,0.0,-0.99237,1e-05,1.13216]
[1780045562220,39.62,73603.7,0.0,-0.99237,1e-05,1.13216]
[1780045562251,39.62,73603.25,0.0,-0.99238,1e-05,1.13157]
[1780045562382,39.62,73603.25,0.0,-0.99238,1e-05,1.13157]
[1780045562470,39.62,73603.25,0.0,-0.99238,1e-05,1.13157]
[1780045567782,39.62,73603.96,0.0,-0.99237,1e-05,1.1325]
[1780045569814,39.62,73604.2,0.0,-0.99237,1e-05,1.13281]
[1780045569925,39.62,73604.2,0.0,-0.99237,1e-05,1.13281]
[1780045569974,39.62,73604.2,0.0,-0.99237,1e-05,1.13281]
[1780045570074,39.62,73604.61,0.0,-0.99236,1e-05,1.13335]
[1780045575839,39.62,73604.7,0.0,-0.99236,1e-05,1.13346]
[1780045581120,39.62,73606.4,0.0,-0.99234,1e-05,1.13568]
[1780045581221,39.62,73606.4,0.0,-0.99234,1e-05,1.13568]
[1780045581266,39.62,73607.28,0.0,-0.99234,1e-05,1.13683]
[1780045581432,39.62,73607.28,0.0,-0.99234,1e-05,1.13683]
[1780045581469,39.62,73607.28,0.0,-0.99234,1e-05,1.13683]
[1780045582899,39.62,73612.35,0.0,-0.99229,1e-05,1.14347]
[1780045585092,39.62,73612.68,0.0,-0.99228,1e-05,1.14391]
[1780045591961,39.62,73612.13,0.0,-0.9923,1e-05,1.14178]
[1780045594982,39.62,73615.1,0.0,-0.99227,1e-05,1.14568]
[1780045596127,39.62,73615.1,0.0,-0.99227,1e-05,1.14568]
[1780045596219,39.62,73615.1,0.0,-0.99227,1e-05,1.14568]
[1780045596314,39.62,73615.1,0.0,-0.99227,1e-05,1.14568]
[1780045596333,39.62,73615.64,0.0,-0.99226,1e-05,1.14639]
[1780045596471,39.62,73615.64,0.0,-0.99226,1e-05,1.14639]
[1780045602032,39.62,73616.31,0.0,-0.99226,1e-05,1.14727]
[1780045607067,39.62,73616.27,0.0,-0.99226,1e-05,1.14722]
[1780045610585,39.62,73617.09,0.0,-0.99225,1e-05,1.1483]
[1780045610721,39.62,73617.09,0.0,-0.99225,1e-05,1.1483]
[1780045611297,39.62,73617.09,0.0,-0.99225,1e-05,1.1483]
[1780045611095,39.62,73618.53,0.0,-0.99223,1e-05,1.1502]
[1780045611472,39.62,73618.53,0.0,-0.99223,1e-05,1.1502]
[1780045617358,39.62,73618.44,0.0,-0.99223,1e-05,1.15008]
[1780045617473,39.62,73618.72,0.0,-0.99223,1e-05,1.15045]
[1780045621167,39.62,73614.04,0.0,-0.99228,1e-05,1.14429]
[1780045622275,39.62,73614.04,0.0,-0.99228,1e-05,1.14429]
[1780045622304,39.62,73610.25,0.0,-0.99232,1e-05,1.13931]
[1780045622456,39.62,73610.25,0.0,-0.99232,1e-05,1.13931]
[1780045622469,39.62,73610.25,0.0,-0.99232,1e-05,1.13931]
[1780045628216,39.62,73612.26,0.0,-0.9923,1e-05,1.14195]
[1780045629399,39.62,73612.26,0.0,-0.9923,1e-05,1.14195]
[1780045629470,39.62,73614.07,0.0,-0.99228,1e-05,1.14432]
[1780045629576,39.62,73614.07,0.0,-0.99228,1e-05,1.14432]
[1780045629723,39.62,73614.07,0.0,-0.99228,1e-05,1.14432]
[1780045630230,39.62,73613.56,0.0,-0.99228,1e-05,1.14365]
[1780045634070,39.62,73613.41,0.0,-0.99228,1e-05,1.14346]
[1780045635509,39.62,73612.79,0.0,-0.99229,1e-05,1.14264]
[1780045635905,39.62,73612.79,0.0,-0.99229,1e-05,1.14264]
[1780045636274,39.62,73601.62,0.0,-0.9924,1e-05,1.12806]
[1780045637281,39.62,73597.56,0.0,-0.99244,1e-05,1.12279]
[1780045638313,39.62,73597.56,0.0,-0.99244,1e-05,1.12279]
[1780045638319,39.62,73598.02,0.0,-0.99244,1e-05,1.12339]
[1780045638467,39.62,73598.02,0.0,-0.99244,1e-05,1.12339]
[1780045642217,39.62,73599.74,0.0,-0.99242,1e-05,1.12562]
[1780045642468,39.62,73600.64,0.0,-0.99241,1e-05,1.12678]
[1780045648359,39.62,73601.09,0.0,-0.99241,1e-05,1.12737]
[1780045651380,39.62,73603.24,0.0,-0.99239,1e-05,1.12876]
[1780045654311,39.62,73604.72,0.0,-0.99238,1e-05,1.13069]
[1780045654428,39.62,73604.72,0.0,-0.99238,1e-05,1.13069]
[1780045654429,39.62,73604.62,0.0,-0.99238,1e-05,1.13056]
[1780045654472,39.62,73604.62,0.0,-0.99238,1e-05,1.13056]
[1780045657422,39.62,73605.04,0.0,-0.99238,1e-05,1.13111]
[1780045661900,39.62,73607.22,0.0,-0.99235,1e-05,1.13395]
[1780045661975,39.62,73607.22,0.0,-0.99235,1e-05,1.13395]
[1780045662022,39.62,73607.22,0.0,-0.99235,1e-05,1.13395]
[1780045662225,39.62,73607.22,0.0,-0.99235,1e-05,1.13395]
[1780045662324,39.62,73607.93,0.0,-0.99235,1e-05,1.13487]
[1780045667492,39.62,73609.0,0.0,-0.99234,1e-05,1.13627]
[1780045673269,39.62,73608.7,0.0,-0.99234,1e-05,1.13588]
[1780045673465,39.62,73609.82,0.0,-0.99233,1e-05,1.13734]
[1780045673469,39.62,73609.82,0.0,-0.99233,1e-05,1.13734]
[1780045673722,39.62,73609.82,0.0,-0.99233,1e-05,1.13734]
[1780045673824,39.62,73609.82,0.0,-0.99233,1e-05,1.13734]
[1780045677971,39.62,73609.29,0.0,-0.99233,1e-05,1.13665]
[1780045678219,39.62,73609.29,0.0,-0.99233,1e-05,1.13665]
[1780045679941,39.62,73607.68,0.0,-0.99235,1e-05,1.13455]
[1780045679970,39.62,73607.68,0.0,-0.99235,1e-05,1.13455]
[1780045680038,39.62,73607.8,0.0,-0.99235,1e-05,1.1347]
[1780045683700,39.62,73607.63,0.0,-0.99235,1e-05,1.13448]
[1780045689645,39.62,73608.3,0.0,-0.99234,1e-05,1.13536]
[1780045691403,39.62,73608.3,0.0,-0.99234,1e-05,1.13536]
[1780045691470,39.62,73608.3,0.0,-0.99234,1e-05,1.13536]
[1780045691446,39.62,73608.46,0.0,-0.99234,1e-05,1.13557]
[1780045691629,39.62,73608.46,0.0,-0.99234,1e-05,1.13557]
[1780045691723,39.62,73608.46,0.0,-0.99234,1e-05,1.13557]
[1780045691728,39.62,73607.87,0.0,-0.99235,1e-05,1.1348]
[1780045696337,39.62,73608.55,0.0,-0.99234,1e-05,1.13568]
[1780045696413,39.62,73608.55,0.0,-0.99234,1e-05,1.13568]
[1780045696469,39.62,73608.55,0.0,-0.99234,1e-05,1.13568]
[1780045696438,39.62,73608.65,0.0,-0.99234,1e-05,1.13581]
[1780045696695,39.62,73612.05,0.0,-0.99231,1e-05,1.14026]
[1780045701730,39.62,73613.76,0.0,-0.99229,1e-05,1.14251]
[1780045705318,39.62,73613.58,0.0,-0.99229,1e-05,1.14227]
[1780045705467,39.62,73613.58,0.0,-0.99229,1e-05,1.14227]
[1780045705419,39.62,73613.82,0.0,-0.99229,1e-05,1.14259]
[1780045705589,39.62,73613.82,0.0,-0.99229,1e-05,1.14259]
[1780045705725,39.62,73613.82,0.0,-0.99229,1e-05,1.14259]
[1780045705758,39.62,73613.94,0.0,-0.99229,1e-05,1.14274]
[1780045710792,39.62,73613.66,0.0,-0.99229,1e-05,1.14238]
[1780045711684,39.62,73613.66,0.0,-0.99229,1e-05,1.14238]
[1780045711720,39.62,73613.66,0.0,-0.99229,1e-05,1.14238]
[1780045711992,39.62,73613.66,0.0,-0.99229,1e-05,1.14238]
[1780045712219,39.62,73613.66,0.0,-0.99229,1e-05,1.14238]
[1780045712265,39.62,73614.66,0.0,-0.99229,1e-05,1.14228]
[1780045716463,39.62,73616.48,0.0,-0.99227,1e-05,1.14467]
[1780045716637,39.62,73618.15,0.0,-0.99226,1e-05,1.14687]
[1780045716730,39.62,73618.15,0.0,-0.99226,1e-05,1.14687]
[1780045716835,39.62,73618.94,0.0,-0.99225,1e-05,1.14791]
[1780045721870,39.62,73619.2,0.0,-0.99225,1e-05,1.14825]
[1780045726444,39.62,73620.63,0.0,-0.99223,1e-05,1.15014]
[1780045726467,39.62,73620.63,0.0,-0.99223,1e-05,1.15014]
[1780045726598,39.62,73620.86,0.0,-0.99223,1e-05,1.15044]
[1780045726716,39.62,73620.86,0.0,-0.99223,1e-05,1.15044]
[1780045726905,39.62,73621.21,0.0,-0.99223,1e-05,1.15091]
[1780045730932,39.62,73617.33,0.0,-0.99226,1e-05,1.14579]
[1780045731623,39.62,73617.33,0.0,-0.99226,1e-05,1.14579]
[1780045732021,39.62,73617.33,0.0,-0.99226,1e-05,1.14579]
[1780045732219,39.62,73617.33,0.0,-0.99226,1e-05,1.14579]
[1780045732494,39.62,73617.33,0.0,-0.99226,1e-05,1.14579]
[1780045732297,39.62,73616.54,0.0,-0.99227,1e-05,1.14475]
[1780045732721,39.62,73616.54,0.0,-0.99227,1e-05,1.14475]
[1780045736724,39.62,73617.97,0.0,-0.99226,1e-05,1.14663]
[1780045736970,39.62,73617.97,0.0,-0.99226,1e-05,1.14663]
[1780045742405,39.62,73617.96,0.0,-0.99226,1e-05,1.14662]
[1780045743163,39.62,73618.37,0.0,-0.99225,1e-05,1.14716]
[1780045743220,39.62,73618.37,0.0,-0.99225,1e-05,1.14716]
[1780045743320,39.62,73620.48,0.0,-0.99223,1e-05,1.14994]
[1780045744235,39.62,73620.48,0.0,-0.99223,1e-05,1.14994]
[1780045744473,39.62,73620.48,0.0,-0.99223,1e-05,1.14994]
[1780045744494,39.62,73623.07,0.0,-0.99221,1e-05,1.15336]
[1780045747059,39.62,73624.96,0.0,-0.99219,1e-05,1.15587]
[1780045750080,39.62,73626.78,0.0,-0.99217,1e-05,1.15828]
[1780045750547,39.62,73626.78,0.0,-0.99217,1e-05,1.15828]
[1780045750719,39.62,73626.78,0.0,-0.99217,1e-05,1.15828]
[1780045750961,39.62,73626.78,0.0,-0.99217,1e-05,1.15828]
[1780045750971,39.62,73626.78,0.0,-0.99217,1e-05,1.15828]
[1780045751087,39.62,73626.52,0.0,-0.99217,1e-05,1.15794]
[1780045757128,39.62,73627.03,0.0,-0.99217,1e-05,1.15861]
[1780045762164,39.62,73627.06,0.0,-0.99217,1e-05,1.15865]
[1780045766192,39.62,73630.28,0.0,-0.99213,1e-05,1.16294]
[1780045767199,39.62,73632.53,0.0,-0.99211,1e-05,1.16594]
[1780045768167,39.62,73632.53,0.0,-0.99211,1e-05,1.16594]
[1780045768220,39.62,73632.53,0.0,-0.99211,1e-05,1.16594]
[1780045768377,39.62,73633.68,0.0,-0.9921,1e-05,1.16748]
[1780045769178,39.62,73633.68,0.0,-0.9921,1e-05,1.16748]
[1780045769218,39.62,73633.68,0.0,-0.9921,1e-05,1.16748]
[1780045772236,39.62,73636.47,0.0,-0.99208,1e-05,1.16977]
[1780045773243,39.62,73638.49,0.0,-0.99206,1e-05,1.17248]
[1780045773737,39.62,73638.49,0.0,-0.99206,1e-05,1.17248]
[1780045773971,39.62,73638.49,0.0,-0.99206,1e-05,1.17248]
[1780045776952,39.62,73639.25,0.0,-0.99205,1e-05,1.1735]
[1780045777278,39.62,73642.32,0.0,-0.99202,1e-05,1.17763]
[1780045778284,39.62,73644.71,0.0,-0.992,1e-05,1.18085]
[1780045779828,39.62,73646.22,0.0,-0.99198,1e-05,1.18289]
[1780045779967,39.62,73646.22,0.0,-0.99198,1e-05,1.18289]
[1780045780298,39.62,73645.57,0.0,-0.99199,1e-05,1.18201]
[1780045780948,39.62,73645.57,0.0,-0.99199,1e-05,1.18201]
[1780045780969,39.62,73645.57,0.0,-0.99199,1e-05,1.18201]
[1780045784326,39.62,73647.57,0.0,-0.99197,1e-05,1.18471]
[1780045785831,39.62,73647.49,0.0,-0.99197,1e-05,1.18461]
[1780045785968,39.62,73647.49,0.0,-0.99197,1e-05,1.18461]
[1780045786525,39.62,73647.49,0.0,-0.99197,1e-05,1.18461]
[1780045786341,39.62,73648.43,0.0,-0.99196,1e-05,1.18588]
[1780045786729,39.62,73648.43,0.0,-0.99196,1e-05,1.18588]
[1780045792382,39.62,73648.36,0.0,-0.99196,1e-05,1.18578]
[1780045792740,39.62,73648.36,0.0,-0.99196,1e-05,1.18578]
[1780045792967,39.62,73648.36,0.0,-0.99196,1e-05,1.18578]
[1780045793389,39.62,73648.53,0.0,-0.99196,1e-05,1.18601]
[1780045793765,39.62,73648.53,0.0,-0.99196,1e-05,1.18601]
[1780045793968,39.62,73648.53,0.0,-0.99196,1e-05,1.18601]
[1780045797417,39.62,73654.15,0.0,-0.9919,1e-05,1.19364]
[1780045798425,39.62,73658.01,0.0,-0.99186,1e-05,1.19891]
[1780045798625,39.62,73658.01,0.0,-0.99186,1e-05,1.19891]
[1780045798719,39.62,73658.01,0.0,-0.99186,1e-05,1.19891]
[1780045804466,39.62,73658.72,0.0,-0.99185,1e-05,1.19988]
[1780045806480,39.62,73661.65,0.0,-0.99182,1e-05,1.20389]
[1780045807308,39.62,73661.65,0.0,-0.99182,1e-05,1.20389]
[1780045807487,39.62,73663.67,0.0,-0.9918,1e-05,1.20666]
[1780045808494,39.62,73665.78,0.0,-0.99178,1e-05,1.20956]
[1780045809501,39.62,73671.42,0.0,-0.99172,1e-05,1.21734]
[1780045810508,39.62,73673.73,0.0,-0.99169,1e-05,1.22054]
[1780045812522,39.62,73675.86,0.0,-0.99167,1e-05,1.2235]
[1780045813529,39.62,73677.39,0.0,-0.99165,1e-05,1.22563]
[1780045816550,39.62,73685.12,0.0,-0.99157,1e-05,1.23642]
[1780045817557,39.62,73687.12,0.0,-0.99155,1e-05,1.23922]
[1780045818565,39.62,73689.35,0.0,-0.99153,1e-05,1.24236]
[1780045819482,39.62,73689.35,0.0,-0.99153,1e-05,1.24236]
[1780045819571,39.62,73690.92,0.0,-0.99151,1e-05,1.24457]
[1780045819720,39.62,73690.92,0.0,-0.99151,1e-05,1.24457]
[1780045820578,39.62,73692.39,0.0,-0.99149,1e-05,1.24664]
[1780045820951,39.62,73692.39,0.0,-0.99149,1e-05,1.24664]
[1780045820971,39.62,73692.39,0.0,-0.99149,1e-05,1.24664]
[1780045824606,39.62,73693.71,0.0,-0.99148,1e-05,1.2485]
[1780045827818,39.62,73693.88,0.0,-0.99148,1e-05,1.24874]
[1780045827967,39.62,73693.88,0.0,-0.99148,1e-05,1.24874]
[1780045828635,39.62,73696.1,0.0,-0.99145,1e-05,1.25188]
[1780045832095,39.62,73695.96,0.0,-0.99145,1e-05,1.25168]
[1780045832217,39.62,73695.96,0.0,-0.99145,1e-05,1.25168]
[1780045832301,39.62,73699.38,0.0,-0.99143,1e-05,1.25502]
[1780045832663,39.62,73702.64,0.0,-0.99139,1e-05,1.25965]
[1780045833670,39.62,73704.33,0.0,-0.99137,1e-05,1.26206]
[1780045834970,39.62,73704.33,0.0,-0.99137,1e-05,1.26206]
[1780045835013,39.62,73707.48,0.0,-0.99134,1e-05,1.26655]
[1780045836185,39.62,73707.48,0.0,-0.99134,1e-05,1.26655]
[1780045836217,39.62,73707.48,0.0,-0.99134,1e-05,1.26655]
[1780045841725,39.62,73708.14,0.0,-0.99133,1e-05,1.2675]
[1780045842733,39.62,73706.56,0.0,-0.99135,1e-05,1.26524]
[1780045844834,39.62,73707.08,0.0,-0.99134,1e-05,1.26598]
[1780045844968,39.62,73707.08,0.0,-0.99134,1e-05,1.26598]
[1780045845070,39.62,73707.71,0.0,-0.99134,1e-05,1.26688]
[1780045845754,39.62,73710.29,0.0,-0.99131,1e-05,1.27057]
[1780045846761,39.62,73717.13,0.0,-0.99123,1e-05,1.2804]
[1780045847768,39.62,73719.06,0.0,-0.99121,1e-05,1.28319]
[1780045851597,39.62,73719.03,0.0,-0.99121,1e-05,1.28315]
[1780045851717,39.62,73719.25,0.0,-0.99121,1e-05,1.28346]
[1780045855143,39.62,73721.37,0.0,-0.99118,1e-05,1.28653]
[1780045856968,39.62,73721.83,0.0,-0.99118,1e-05,1.2872]
[1780045857069,39.62,73721.94,0.0,-0.99118,1e-05,1.28736]
[1780045862876,39.62,73722.12,0.0,-0.99118,1e-05,1.28762]
[1780045867895,39.62,73722.47,0.0,-0.99117,1e-05,1.28812]
[1780045870967,39.62,73723.46,0.0,-0.99116,1e-05,1.28956]
[1780045873953,39.62,73728.15,0.0,-0.99111,1e-05,1.29637]
[1780045878514,39.62,73729.92,0.0,-0.99109,1e-05,1.29895]
[1780045878722,39.62,73729.46,0.0,-0.99109,1e-05,1.29828]
[1780045879363,39.62,73729.46,0.0,-0.99109,1e-05,1.29828]
[1780045879468,39.62,73729.46,0.0,-0.99109,1e-05,1.29828]
[1780045879568,39.62,73729.47,0.0,-0.99109,1e-05,1.2983]
[1780045885030,39.62,73731.02,0.0,-0.99108,1e-05,1.30056]
[1780045888525,39.62,73731.02,0.0,-0.99108,1e-05,1.30056]
[1780045888720,39.62,73731.33,0.0,-0.99107,1e-05,1.30101]
[1780045894093,39.62,73730.85,0.0,-0.99109,1e-05,1.29877]
[1780045899128,39.62,73731.33,0.0,-0.99108,1e-05,1.29947]
[1780045902149,39.62,73735.07,0.0,-0.99104,1e-05,1.30493]
[1780045903746,39.62,73735.27,0.0,-0.99104,1e-05,1.30523]
[1780045903968,39.62,73735.27,0.0,-0.99104,1e-05,1.30523]
[1780045905030,39.62,73735.57,0.0,-0.99103,1e-05,1.30567]
[1780045905219,39.62,73735.57,0.0,-0.99103,1e-05,1.30567]
[1780045905321,39.62,73735.59,0.0,-0.99103,1e-05,1.3057]
[1780045907184,39.62,73740.52,0.0,-0.99098,1e-05,1.31293]
[1780045910172,39.62,73740.48,0.0,-0.99098,1e-05,1.31288]
[1780045910220,39.62,73740.48,0.0,-0.99098,1e-05,1.31288]
[1780045912219,39.62,73735.85,0.0,-0.99103,1e-05,1.30608]
[1780045914324,39.62,73734.07,0.0,-0.99105,1e-05,1.30347]
[1780045914468,39.62,73734.07,0.0,-0.99105,1e-05,1.30347]
[1780045915100,39.62,73734.22,0.0,-0.99105,1e-05,1.30369]
[1780045915219,39.62,73734.22,0.0,-0.99105,1e-05,1.30369]
[1780045915241,39.62,73734.1,0.0,-0.99105,1e-05,1.30351]
[1780045920276,39.62,73734.47,0.0,-0.99105,1e-05,1.30406]
[1780045920880,39.62,73734.47,0.0,-0.99105,1e-05,1.30406]
[1780045920971,39.62,73734.47,0.0,-0.99105,1e-05,1.30406]
[1780045923297,39.62,73728.18,0.0,-0.99112,1e-05,1.29488]
[1780045925650,39.62,73725.98,0.0,-0.99114,1e-05,1.29168]
[1780045925727,39.62,73726.2,0.0,-0.99114,1e-05,1.292]
[1780045926508,39.62,73726.2,0.0,-0.99114,1e-05,1.292]
[1780045926609,39.62,73725.26,0.0,-0.99115,1e-05,1.29063]
[1780045931353,39.62,73728.83,0.0,-0.99111,1e-05,1.29582]
[1780045932362,39.62,73732.68,0.0,-0.99107,1e-05,1.30144]
[1780045933718,39.62,73732.68,0.0,-0.99107,1e-05,1.30144]
[1780045933970,39.62,73734.42,0.0,-0.99105,1e-05,1.30398]
[1780045935393,39.62,73737.32,0.0,-0.99101,1e-05,1.30823]
[1780045936394,39.62,73753.94,0.0,-0.99082,1e-05,1.33281]
[1780045937402,39.62,73764.65,0.0,-0.9907,1e-05,1.34884]
[1780045938409,39.62,73765.29,0.0,-0.99069,1e-05,1.3498]
[1780045943444,39.62,73769.85,0.0,-0.99064,1e-05,1.35668]
[1780045945406,39.62,73769.43,0.0,-0.99064,1e-05,1.35605]
[1780045945470,39.62,73769.43,0.0,-0.99064,1e-05,1.35605]
[1780045947378,39.62,73767.68,0.0,-0.99066,1e-05,1.35341]
[1780045947477,39.62,73762.13,0.0,-0.99073,1e-05,1.34505]
[1780045949491,39.62,73760.55,0.0,-0.99075,1e-05,1.34268]
[1780045950498,39.62,73756.46,0.0,-0.99079,1e-05,1.33657]
[1780045952512,39.62,73753.79,0.0,-0.99084,1e-05,1.33101]
[1780045957547,39.62,73749.54,0.0,-0.99088,1e-05,1.3247]
[1780045958967,39.62,73749.07,0.0,-0.99089,1e-05,1.324]
[1780045959220,39.62,73749.07,0.0,-0.99089,1e-05,1.324]
[1780045961545,39.62,73748.11,0.0,-0.9909,1e-05,1.32258]
[1780045961720,39.62,73748.11,0.0,-0.9909,1e-05,1.32258]
[1780045961575,39.62,73748.25,0.0,-0.9909,1e-05,1.32279]
[1780045966610,39.62,73748.53,0.0,-0.9909,1e-05,1.3232]
[1780045969631,39.62,73751.67,0.0,-0.99086,1e-05,1.32786]
[1780045972486,39.62,73750.32,0.0,-0.99088,1e-05,1.32585]
[1780045972719,39.62,73750.32,0.0,-0.99088,1e-05,1.32585]
[1780045982324,39.62,73750.52,0.0,-0.99087,1e-05,1.32615]
[1780045982470,39.62,73750.52,0.0,-0.99087,1e-05,1.32615]
[1780045983531,39.62,73751.16,0.0,-0.99087,1e-05,1.3271]
[1780045983718,39.62,73751.16,0.0,-0.99087,1e-05,1.3271]
[1780045983730,39.62,73751.3,0.0,-0.99086,1e-05,1.32731]
[1780045988765,39.62,73753.88,0.0,-0.99083,1e-05,1.33114]
[1780045990779,39.62,73750.51,0.0,-0.99087,1e-05,1.32614]
[1780045990944,39.62,73750.51,0.0,-0.99087,1e-05,1.32614]
[1780045990967,39.62,73750.51,0.0,-0.99087,1e-05,1.32614]
[1780046000710,39.62,73748.92,0.0,-0.99089,1e-05,1.32378]
[1780046000719,39.62,73748.92,0.0,-0.99089,1e-05,1.32378]
[1780046001690,39.62,73749.64,0.0,-0.99088,1e-05,1.32485]
[1780046001718,39.62,73749.64,0.0,-0.99088,1e-05,1.32485]
[1780046001706,39.62,73749.31,0.0,-0.99089,1e-05,1.32436]
[1780046004878,39.62,73741.6,0.0,-0.99098,1e-05,1.31297]
[1780046006255,39.62,73741.6,0.0,-0.99098,1e-05,1.31297]
[1780046006357,39.62,73737.78,0.0,-0.99102,1e-05,1.30735]
[1780046006892,39.62,73734.77,0.0,-0.99105,1e-05,1.30294]
[1780046010294,39.62,73733.94,0.0,-0.99106,1e-05,1.30173]
[1780046010468,39.62,73733.94,0.0,-0.99106,1e-05,1.30173]
[1780046015963,39.62,73738.24,0.0,-0.99102,1e-05,1.30648]
[1780046018976,39.62,73740.11,0.0,-0.991,1e-05,1.30922]
[1780046022789,39.62,73740.15,0.0,-0.991,1e-05,1.30928]
[1780046022972,39.62,73740.24,0.0,-0.991,1e-05,1.30941]
[1780046024032,39.62,73740.07,0.0,-0.991,1e-05,1.30916]
[1780046024217,39.62,73740.07,0.0,-0.991,1e-05,1.30916]
[1780046024318,39.62,73740.12,0.0,-0.991,1e-05,1.30923]
[1780046029047,39.62,73743.95,0.0,-0.99096,1e-05,1.31487]
[1780046030501,39.62,73743.95,0.0,-0.99096,1e-05,1.31487]
[1780046030726,39.62,73743.95,0.0,-0.99096,1e-05,1.31487]
[1780046034082,39.62,73739.72,0.0,-0.99101,1e-05,1.30865]
[1780046036096,39.62,73737.37,0.0,-0.99103,1e-05,1.3052]
[1780046037039,39.62,73737.37,0.0,-0.99103,1e-05,1.3052]
[1780046037106,39.62,73737.37,0.0,-0.99103,1e-05,1.3052]
[1780046039117,39.62,73729.86,0.0,-0.99112,1e-05,1.29424]
[1780046040957,39.62,73729.26,0.0,-0.99113,1e-05,1.29336]
[1780046040970,39.62,73729.26,0.0,-0.99113,1e-05,1.29336]
[1780046041131,39.62,73729.3,0.0,-0.99113,1e-05,1.29342]
[1780046042719,39.62,73729.3,0.0,-0.99113,1e-05,1.29342]
[1780046045159,39.62,73726.12,0.0,-0.99116,1e-05,1.2888]
[1780046046166,39.62,73723.3,0.0,-0.99119,1e-05,1.28472]
[1780046048107,39.62,73723.32,0.0,-0.99119,1e-05,1.28475]
[1780046048219,39.62,73723.32,0.0,-0.99119,1e-05,1.28475]
[1780046051219,39.62,73721.67,0.0,-0.99121,1e-05,1.28236]
[1780046051469,39.62,73721.67,0.0,-0.99121,1e-05,1.28236]
[1780046051570,39.62,73721.63,0.0,-0.99121,1e-05,1.28231]
[1780046053215,39.62,73718.38,0.0,-0.99125,1e-05,1.27762]
[1780046056236,39.62,73714.67,0.0,-0.99129,1e-05,1.27229]
[1780046058554,39.62,73713.91,0.0,-0.9913,1e-05,1.2712]
[1780046058719,39.62,73713.91,0.0,-0.9913,1e-05,1.2712]
[1780046061271,39.62,73719.15,0.0,-0.99124,1e-05,1.27873]
[1780046063519,39.62,73719.32,0.0,-0.99124,1e-05,1.27897]
[1780046063719,39.62,73719.32,0.0,-0.99124,1e-05,1.27897]
[1780046063822,39.62,73719.32,0.0,-0.99124,1e-05,1.27897]
[1780046063967,39.62,73719.32,0.0,-0.99124,1e-05,1.27897]
[1780046064292,39.62,73719.43,0.0,-0.99124,1e-05,1.27913]
[1780046068116,39.62,73718.53,0.0,-0.99125,1e-05,1.27783]
[1780046072154,39.62,73718.7,0.0,-0.99125,1e-05,1.27655]
[1780046072220,39.62,73718.7,0.0,-0.99125,1e-05,1.27655]
[1780046077215,39.62,73719.7,0.0,-0.99124,1e-05,1.27799]
[1780046077469,39.62,73719.7,0.0,-0.99124,1e-05,1.27799]
[1780046078346,39.62,73719.53,0.0,-0.99124,1e-05,1.27775]
[1780046078471,39.62,73719.53,0.0,-0.99124,1e-05,1.27775]
[1780046078555,39.62,73719.53,0.0,-0.99124,1e-05,1.27775]
[1780046084432,39.62,73717.73,0.0,-0.99126,1e-05,1.27516]
[1780046086458,39.62,73716.55,0.0,-0.99128,1e-05,1.27346]
[1780046086468,39.62,73716.55,0.0,-0.99128,1e-05,1.27346]
[1780046092488,39.62,73717.31,0.0,-0.99127,1e-05,1.27455]
[1780046097523,39.62,73717.96,0.0,-0.99126,1e-05,1.27549]
[1780046100161,39.62,73718.35,0.0,-0.99126,1e-05,1.27605]
[1780046100218,39.62,73718.35,0.0,-0.99126,1e-05,1.27605]
[1780046101394,39.62,73718.35,0.0,-0.99126,1e-05,1.27605]
[1780046101472,39.62,73718.35,0.0,-0.99126,1e-05,1.27605]
[1780046101492,39.62,73718.35,0.0,-0.99126,1e-05,1.27605]
[1780046106885,39.62,73716.42,0.0,-0.99128,1e-05,1.27327]
[1780046108239,39.62,73713.72,0.0,-0.99131,1e-05,1.2694]
[1780046108469,39.62,73713.72,0.0,-0.99131,1e-05,1.2694]
[1780046111621,39.62,73716.6,0.0,-0.99128,1e-05,1.27353]
[1780046113206,39.62,73715.64,0.0,-0.99129,1e-05,1.27215]
[1780046113217,39.62,73715.64,0.0,-0.99129,1e-05,1.27215]
[1780046113609,39.62,73715.64,0.0,-0.99129,1e-05,1.27215]
[1780046113723,39.62,73715.64,0.0,-0.99129,1e-05,1.27215]
[1780046113823,39.62,73714.65,0.0,-0.9913,1e-05,1.27073]
[1780046116656,39.62,73708.78,0.0,-0.99136,1e-05,1.26234]
[1780046118572,39.62,73707.35,0.0,-0.99138,1e-05,1.2603]
[1780046118721,39.62,73707.35,0.0,-0.99138,1e-05,1.2603]
[1780046124713,39.62,73709.06,0.0,-0.99136,1e-05,1.26274]
[1780046127138,39.62,73709.13,0.0,-0.99136,1e-05,1.26284]
[1780046127233,39.62,73709.13,0.0,-0.99136,1e-05,1.26284]
[1780046128741,39.62,73713.55,0.0,-0.99131,1e-05,1.26916]
[1780046129667,39.62,73713.55,0.0,-0.99131,1e-05,1.26916]
[1780046129725,39.62,73713.55,0.0,-0.99131,1e-05,1.26916]
[1780046129748,39.62,73714.59,0.0,-0.9913,1e-05,1.27065]
[1780046134783,39.62,73716.33,0.0,-0.99129,1e-05,1.27162]
[1780046135362,39.62,73716.33,0.0,-0.99129,1e-05,1.27162]
[1780046135469,39.62,73716.33,0.0,-0.99129,1e-05,1.27162]
[1780046139747,39.62,73717.06,0.0,-0.99128,1e-05,1.27267]
[1780046139818,39.62,73717.93,0.0,-0.99127,1e-05,1.27392]
[1780046139968,39.62,73717.93,0.0,-0.99127,1e-05,1.27392]
[1780046141726,39.62,73717.27,0.0,-0.99128,1e-05,1.27297]
[1780046141969,39.62,73718.09,0.0,-0.99127,1e-05,1.27415]
[1780046145860,39.62,73723.16,0.0,-0.99121,1e-05,1.28145]
[1780046146867,39.62,73727.16,0.0,-0.99117,1e-05,1.28724]
[1780046147667,39.62,73727.16,0.0,-0.99117,1e-05,1.28724]
[1780046147718,39.62,73727.16,0.0,-0.99117,1e-05,1.28724]
[1780046149215,39.62,73725.87,0.0,-0.99118,1e-05,1.28537]
[1780046149470,39.62,73725.87,0.0,-0.99118,1e-05,1.28537]
[1780046149890,39.62,73725.04,0.0,-0.99119,1e-05,1.28417]
[1780046154925,39.62,73725.48,0.0,-0.99119,1e-05,1.2848]
[1780046159960,39.62,73725.44,0.0,-0.99119,1e-05,1.28474]
[1780046163208,39.62,73725.63,0.0,-0.99119,1e-05,1.28502]
[1780046163219,39.62,73725.63,0.0,-0.99119,1e-05,1.28502]
[1780046165401,39.62,73725.44,0.0,-0.99119,1e-05,1.28474]
[1780046165473,39.62,73725.44,0.0,-0.99119,1e-05,1.28474]
[1780046165502,39.62,73725.04,0.0,-0.99119,1e-05,1.28417]
[1780046168301,39.62,73725.24,0.0,-0.99119,1e-05,1.28446]
[1780046168467,39.62,73725.24,0.0,-0.99119,1e-05,1.28446]
[1780046174061,39.62,73735.44,0.0,-0.99108,1e-05,1.29928]
[1780046175068,39.62,73738.32,0.0,-0.99104,1e-05,1.30349]
[1780046176213,39.62,73738.32,0.0,-0.99104,1e-05,1.30349]
[1780046176467,39.62,73738.32,0.0,-0.99104,1e-05,1.30349]
[1780046176503,39.62,73741.52,0.0,-0.99101,1e-05,1.30818]
[1780046178016,39.62,73741.45,0.0,-0.99101,1e-05,1.30808]
[1780046178094,39.62,73741.45,0.0,-0.99101,1e-05,1.30808]
[1780046178099,39.62,73741.77,0.0,-0.991,1e-05,1.30855]
[1780046179252,39.62,73741.77,0.0,-0.991,1e-05,1.30855]
[1780046185145,39.62,73743.78,0.0,-0.99098,1e-05,1.3115]
[1780046187648,39.62,73743.99,0.0,-0.99098,1e-05,1.31181]
[1780046187717,39.62,73743.99,0.0,-0.99098,1e-05,1.31181]
[1780046190180,39.62,73748.79,0.0,-0.99092,1e-05,1.31889]
[1780046191880,39.62,73748.79,0.0,-0.99092,1e-05,1.31889]
[1780046191970,39.62,73748.79,0.0,-0.99092,1e-05,1.31889]
[1780046191972,39.62,73749.68,0.0,-0.99092,1e-05,1.31864]
[1780046193201,39.62,73752.6,0.0,-0.99089,1e-05,1.32296]
[1780046194101,39.62,73752.6,0.0,-0.99089,1e-05,1.32296]
[1780046194218,39.62,73752.6,0.0,-0.99089,1e-05,1.32296]
[1780046198306,39.62,73750.7,0.0,-0.99091,1e-05,1.32015]
[1780046198469,39.62,73750.7,0.0,-0.99091,1e-05,1.32015]
[1780046199606,39.62,73750.9,0.0,-0.99091,1e-05,1.32045]
[1780046199722,39.62,73750.9,0.0,-0.99091,1e-05,1.32045]
[1780046199822,39.62,73751.37,0.0,-0.99091,1e-05,1.32114]
[1780046205284,39.62,73756.03,0.0,-0.99085,1e-05,1.32805]
[1780046206358,39.62,73756.03,0.0,-0.99085,1e-05,1.32805]
[1780046206467,39.62,73756.03,0.0,-0.99085,1e-05,1.32805]
[1780046207949,39.62,73756.64,0.0,-0.99084,1e-05,1.32896]
[1780046207970,39.62,73756.64,0.0,-0.99084,1e-05,1.32896]
[1780046207975,39.62,73756.74,0.0,-0.99084,1e-05,1.32911]
[1780046213519,39.62,73757.39,0.0,-0.99084,1e-05,1.33008]
[1780046213718,39.62,73757.39,0.0,-0.99084,1e-05,1.33008]
[1780046219558,39.62,73758.4,0.0,-0.99082,1e-05,1.33158]
[1780046219717,39.62,73758.4,0.0,-0.99082,1e-05,1.33158]
[1780046221798,39.62,73757.31,0.0,-0.99084,1e-05,1.32996]
[1780046221969,39.62,73757.31,0.0,-0.99084,1e-05,1.32996]
[1780046221974,39.62,73758.75,0.0,-0.99082,1e-05,1.3321]
[1780046225425,39.62,73754.26,0.0,-0.99087,1e-05,1.32542]
[1780046226432,39.62,73748.47,0.0,-0.99094,1e-05,1.31685]
[1780046228597,39.62,73747.7,0.0,-0.99095,1e-05,1.31572]
[1780046228719,39.62,73747.7,0.0,-0.99095,1e-05,1.31572]
[1780046232474,39.62,73742.06,0.0,-0.99101,1e-05,1.30742]
[1780046234022,39.62,73742.06,0.0,-0.99101,1e-05,1.30742]
[1780046234219,39.62,73741.24,0.0,-0.99102,1e-05,1.30622]
[1780046234488,39.62,73740.93,0.0,-0.99102,1e-05,1.30576]
[1780046239523,39.62,73740.32,0.0,-0.99103,1e-05,1.30487]
[1780046241537,39.62,73744.77,0.0,-0.99098,1e-05,1.3114]
[1780046242722,39.62,73744.77,0.0,-0.99098,1e-05,1.3114]
[1780046242822,39.62,73747.97,0.0,-0.99094,1e-05,1.31612]
[1780046245577,39.62,73749.68,0.0,-0.99092,1e-05,1.31864]
[1780046245718,39.62,73749.68,0.0,-0.99092,1e-05,1.31864]
[1780046245819,39.62,73749.12,0.0,-0.99093,1e-05,1.31781]
[1780046247525,39.62,73750.53,0.0,-0.99092,1e-05,1.3199]
[1780046247720,39.62,73750.53,0.0,-0.99092,1e-05,1.3199]
[1780046252124,39.62,73750.09,0.0,-0.99093,1e-05,1.31768]
[1780046257650,39.62,73748.69,0.0,-0.99095,1e-05,1.31562]
[1780046258176,39.62,73748.69,0.0,-0.99095,1e-05,1.31562]
[1780046258221,39.62,73748.69,0.0,-0.99095,1e-05,1.31562]
[1780046258764,39.62,73748.69,0.0,-0.99095,1e-05,1.31562]
[1780046258968,39.62,73748.69,0.0,-0.99095,1e-05,1.31562]
[1780046258991,39.62,73748.73,0.0,-0.99095,1e-05,1.31568]
[1780046260671,39.62,73752.41,0.0,-0.9909,1e-05,1.32111]
[1780046266714,39.62,73754.49,0.0,-0.99088,1e-05,1.3242]
[1780046268142,39.62,73755.2,0.0,-0.99087,1e-05,1.32525]
[1780046268220,39.62,73755.2,0.0,-0.99087,1e-05,1.32525]
[1780046269275,39.62,73755.2,0.0,-0.99087,1e-05,1.32525]
[1780046269469,39.62,73755.2,0.0,-0.99087,1e-05,1.32525]
[1780046269735,39.62,73755.01,0.0,-0.99087,1e-05,1.32497]
[1780046278798,39.62,73755.53,0.0,-0.99087,1e-05,1.32574]
[1780046280130,39.62,73755.93,0.0,-0.99086,1e-05,1.32633]
[1780046280222,39.62,73755.93,0.0,-0.99086,1e-05,1.32633]
[1780046280614,39.62,73755.93,0.0,-0.99086,1e-05,1.32633]
[1780046280718,39.62,73755.93,0.0,-0.99086,1e-05,1.32633]
[1780046280820,39.62,73755.93,0.0,-0.99086,1e-05,1.32633]
[1780046285806,39.62,73757.07,0.0,-0.99085,1e-05,1.32803]
[1780046285973,39.62,73757.07,0.0,-0.99085,1e-05,1.32803]
[1780046286040,39.62,73758.22,0.0,-0.99084,1e-05,1.32974]
[1780046286288,39.62,73758.22,0.0,-0.99084,1e-05,1.32974]
[1780046286469,39.62,73758.22,0.0,-0.99084,1e-05,1.32974]
[1780046291889,39.62,73758.55,0.0,-0.99083,1e-05,1.33023]
[1780046296924,39.62,73757.34,0.0,-0.99085,1e-05,1.32843]
[1780046299839,39.62,73755.18,0.0,-0.99087,1e-05,1.32522]
[1780046299970,39.62,73755.18,0.0,-0.99087,1e-05,1.32522]
[1780046300070,39.62,73754.15,0.0,-0.99088,1e-05,1.32369]
[1780046300952,39.62,73746.41,0.0,-0.99097,1e-05,1.31226]
[1780046301962,39.62,73744.22,0.0,-0.991,1e-05,1.30903]
[1780046302293,39.62,73744.22,0.0,-0.991,1e-05,1.30903]
[1780046302466,39.62,73744.22,0.0,-0.991,1e-05,1.30903]
[1780046308006,39.62,73739.7,0.0,-0.99105,1e-05,1.30241]
[1780046308603,39.62,73739.7,0.0,-0.99105,1e-05,1.30241]
[1780046308724,39.62,73739.7,0.0,-0.99105,1e-05,1.30241]
[1780046308970,39.62,73739.7,0.0,-0.99105,1e-05,1.30241]
[1780046309012,39.62,73739.67,0.0,-0.99105,1e-05,1.30236]
[1780046309217,39.62,73739.67,0.0,-0.99105,1e-05,1.30236]
[1780046313478,39.62,73740.21,0.0,-0.99105,1e-05,1.3016]
[1780046313724,39.62,73740.21,0.0,-0.99105,1e-05,1.3016]
[1780046314048,39.62,73742.32,0.0,-0.99103,1e-05,1.30469]
[1780046315286,39.62,73742.46,0.0,-0.99103,1e-05,1.3049]
[1780046315468,39.62,73742.46,0.0,-0.99103,1e-05,1.3049]
[1780046320972,39.62,73744.23,0.0,-0.99101,1e-05,1.30749]
[1780046321097,39.62,73745.02,0.0,-0.991,1e-05,1.30865]
[1780046321220,39.62,73745.02,0.0,-0.991,1e-05,1.30865]
[1780046321394,39.62,73745.02,0.0,-0.991,1e-05,1.30865]
[1780046321470,39.62,73745.02,0.0,-0.991,1e-05,1.30865]
[1780046327139,39.62,73744.98,0.0,-0.991,1e-05,1.30859]
[1780046332174,39.62,73744.07,0.0,-0.99101,1e-05,1.30726]
[1780046333625,39.62,73744.07,0.0,-0.99101,1e-05,1.30726]
[1780046333718,39.62,73744.07,0.0,-0.99101,1e-05,1.30726]
[1780046334134,39.62,73744.07,0.0,-0.99101,1e-05,1.30726]
[1780046333724,39.62,73744.9,0.0,-0.991,1e-05,1.30848]
[1780046334222,39.62,73744.9,0.0,-0.991,1e-05,1.30848]
[1780046340230,39.62,73745.01,0.0,-0.991,1e-05,1.30864]
[1780046341317,39.62,73745.01,0.0,-0.991,1e-05,1.30864]
[1780046341468,39.62,73745.01,0.0,-0.991,1e-05,1.30864]
[1780046341550,39.62,73744.3,0.0,-0.99101,1e-05,1.3076]
[1780046342844,39.62,73744.3,0.0,-0.99101,1e-05,1.3076]
[1780046342972,39.62,73744.3,0.0,-0.99101,1e-05,1.3076]
[1780046343073,39.62,73748.44,0.0,-0.99096,1e-05,1.31369]
[1780046344259,39.62,73751.32,0.0,-0.99093,1e-05,1.31794]
[1780046349227,39.62,73752.37,0.0,-0.99091,1e-05,1.31949]
[1780046351940,39.62,73752.96,0.0,-0.99091,1e-05,1.32036]
[1780046351969,39.62,73752.96,0.0,-0.99091,1e-05,1.32036]
[1780046352041,39.62,73753.88,0.0,-0.9909,1e-05,1.32172]
[1780046352513,39.62,73753.88,0.0,-0.9909,1e-05,1.32172]
[1780046352720,39.62,73753.88,0.0,-0.9909,1e-05,1.32172]
[1780046356359,39.62,73759.51,0.0,-0.99083,1e-05,1.33008]
[1780046357667,39.62,73759.51,0.0,-0.99083,1e-05,1.33008]
[1780046357720,39.62,73759.51,0.0,-0.99083,1e-05,1.33008]
[1780046357730,39.62,73760.93,0.0,-0.99082,1e-05,1.3322]
[1780046358403,39.62,73760.93,0.0,-0.99082,1e-05,1.3322]
[1780046358470,39.62,73760.93,0.0,-0.99082,1e-05,1.3322]
[1780046364415,39.62,73760.93,0.0,-0.99082,1e-05,1.3322]
[1780046369450,39.62,73761.34,0.0,-0.99081,1e-05,1.33281]
[1780046371903,39.62,73763.09,0.0,-0.99079,1e-05,1.33542]
[1780046371971,39.62,73763.09,0.0,-0.99079,1e-05,1.33542]
[1780046372058,39.62,73765.21,0.0,-0.99078,1e-05,1.33701]
[1780046372901,39.62,73765.21,0.0,-0.99078,1e-05,1.33701]
[1780046372971,39.62,73765.21,0.0,-0.99078,1e-05,1.33701]
[1780046378513,39.62,73766.23,0.0,-0.99077,1e-05,1.33854]
[1780046383548,39.62,73763.96,0.0,-0.99079,1e-05,1.33514]
[1780046384755,39.62,73763.96,0.0,-0.99079,1e-05,1.33514]
[1780046384968,39.62,73763.96,0.0,-0.99079,1e-05,1.33514]
[1780046384974,39.62,73763.2,0.0,-0.9908,1e-05,1.33401]
[1780046385700,39.62,73763.2,0.0,-0.9908,1e-05,1.33401]
[1780046385720,39.62,73763.2,0.0,-0.9908,1e-05,1.33401]
[1780046391467,39.62,73763.84,0.0,-0.99079,1e-05,1.33496]
[1780046391718,39.62,73763.84,0.0,-0.99079,1e-05,1.33496]
[1780046393823,39.62,73763.32,0.0,-0.9908,1e-05,1.33419]
[1780046393968,39.62,73763.32,0.0,-0.9908,1e-05,1.33419]
[1780046394025,39.62,73763.21,0.0,-0.9908,1e-05,1.33402]
[1780046395844,39.62,73763.64,0.0,-0.9908,1e-05,1.33466]
[1780046396440,39.62,73762.18,0.0,-0.99081,1e-05,1.33249]
[1780046396470,39.62,73762.18,0.0,-0.99081,1e-05,1.33249]
[1780046401677,39.62,73761.95,0.0,-0.99081,1e-05,1.33214]
[1780046406711,39.62,73762.12,0.0,-0.99081,1e-05,1.3324]
[1780046411673,39.62,73761.41,0.0,-0.99082,1e-05,1.33134]
[1780046411717,39.62,73761.41,0.0,-0.99082,1e-05,1.33134]
[1780046411746,39.62,73761.68,0.0,-0.99082,1e-05,1.33174]
[1780046412382,39.62,73761.68,0.0,-0.99082,1e-05,1.33174]
[1780046412469,39.62,73761.68,0.0,-0.99082,1e-05,1.33174]
[1780046417765,39.62,73761.3,0.0,-0.99082,1e-05,1.33117]
[1780046417970,39.62,73761.3,0.0,-0.99082,1e-05,1.33117]
[1780046418222,39.62,73761.3,0.0,-0.99082,1e-05,1.33117]
[1780046417994,39.62,73761.45,0.0,-0.99082,1e-05,1.3314]
[1780046420809,39.62,73759.21,0.0,-0.99085,1e-05,1.32806]
[1780046421817,39.62,73753.91,0.0,-0.99091,1e-05,1.3202]
[1780046422823,39.62,73749.25,0.0,-0.99096,1e-05,1.31332]
[1780046423818,39.62,73749.25,0.0,-0.99096,1e-05,1.31332]
[1780046423970,39.62,73749.25,0.0,-0.99096,1e-05,1.31332]
[1780046424024,39.62,73748.59,0.0,-0.99097,1e-05,1.31235]
[1780046424840,39.62,73748.59,0.0,-0.99097,1e-05,1.31235]
[1780046424967,39.62,73748.59,0.0,-0.99097,1e-05,1.31235]
[1780046426851,39.62,73752.94,0.0,-0.99092,1e-05,1.31877]
[1780046427858,39.62,73760.3,0.0,-0.99083,1e-05,1.32968]
[1780046428521,39.62,73760.3,0.0,-0.99083,1e-05,1.32968]
[1780046428715,39.62,73760.3,0.0,-0.99083,1e-05,1.32968]
[1780046428720,39.62,73760.3,0.0,-0.99083,1e-05,1.32968]
[1780046428969,39.62,73760.3,0.0,-0.99083,1e-05,1.32968]
[1780046429026,39.62,73763.94,0.0,-0.99079,1e-05,1.33511]
[1780046429872,39.62,73770.75,0.0,-0.99071,1e-05,1.34531]
[1780046431886,39.62,73772.05,0.0,-0.99071,1e-05,1.34568]
[1780046432513,39.62,73772.05,0.0,-0.99071,1e-05,1.34568]
[1780046432722,39.62,73772.05,0.0,-0.99071,1e-05,1.34568]
[1780046437928,39.62,73768.36,0.0,-0.99075,1e-05,1.34014]
[1780046438766,39.62,73768.36,0.0,-0.99075,1e-05,1.34014]
[1780046438971,39.62,73768.36,0.0,-0.99075,1e-05,1.34014]
[1780046439047,39.62,73768.36,0.0,-0.99075,1e-05,1.34014]
[1780046439221,39.62,73768.36,0.0,-0.99075,1e-05,1.34014]
[1780046439237,39.62,73767.0,0.0,-0.99077,1e-05,1.33811]
[1780046445071,39.62,73767.84,0.0,-0.99076,1e-05,1.33936]
[1780046445221,39.62,73767.84,0.0,-0.99076,1e-05,1.33936]
[1780046451021,39.62,73766.99,0.0,-0.99077,1e-05,1.33809]
[1780046452650,39.62,73767.5,0.0,-0.99076,1e-05,1.33885]
[1780046452720,39.62,73767.5,0.0,-0.99076,1e-05,1.33885]
[1780046453033,39.62,73768.57,0.0,-0.99075,1e-05,1.34046]
[1780046453831,39.62,73768.57,0.0,-0.99075,1e-05,1.34046]
[1780046453971,39.62,73768.57,0.0,-0.99075,1e-05,1.34046]
[1780046455047,39.62,73774.28,0.0,-0.99068,1e-05,1.34904]
[1780046457062,39.62,73777.1,0.0,-0.99065,1e-05,1.35329]
[1780046460033,39.62,73776.87,0.0,-0.99065,1e-05,1.35294]
[1780046460218,39.62,73776.87,0.0,-0.99065,1e-05,1.35294]
[1780046460083,39.62,73776.79,0.0,-0.99065,1e-05,1.35282]
[1780046461271,39.62,73776.79,0.0,-0.99065,1e-05,1.35282]
[1780046461090,39.62,73776.54,0.0,-0.99065,1e-05,1.35244]
[1780046461471,39.62,73776.54,0.0,-0.99065,1e-05,1.35244]
[1780046467132,39.62,73778.09,0.0,-0.99064,1e-05,1.35479]
[1780046467676,39.62,73778.09,0.0,-0.99064,1e-05,1.35479]
[1780046467717,39.62,73778.09,0.0,-0.99064,1e-05,1.35479]
[1780046468139,39.62,73778.16,0.0,-0.99064,1e-05,1.35489]
[1780046468565,39.62,73778.16,0.0,-0.99064,1e-05,1.35489]
[1780046468721,39.62,73778.16,0.0,-0.99064,1e-05,1.35489]
[1780046474181,39.62,73778.46,0.0,-0.99063,1e-05,1.35534]
[1780046479216,39.62,73777.97,0.0,-0.99064,1e-05,1.3546]
[1780046483593,39.62,73777.8,0.0,-0.99064,1e-05,1.35435]
[1780046483718,39.62,73777.8,0.0,-0.99064,1e-05,1.35435]
[1780046487397,39.62,73778.41,0.0,-0.99063,1e-05,1.35527]
[1780046487468,39.62,73778.41,0.0,-0.99063,1e-05,1.35527]
[1780046488279,39.62,73771.13,0.0,-0.99072,1e-05,1.3443]
[1780046489286,39.62,73769.58,0.0,-0.99074,1e-05,1.34197]
[1780046489665,39.62,73769.58,0.0,-0.99074,1e-05,1.34197]
[1780046489719,39.62,73769.58,0.0,-0.99074,1e-05,1.34197]
[1780046496123,39.62,73768.07,0.0,-0.99076,1e-05,1.33812]
[1780046496217,39.62,73768.07,0.0,-0.99076,1e-05,1.33812]
[1780046496225,39.62,73770.14,0.0,-0.99074,1e-05,1.34123]
[1780046497578,39.62,73771.32,0.0,-0.99073,1e-05,1.343]
[1780046497720,39.62,73771.32,0.0,-0.99073,1e-05,1.343]
[1780046500576,39.62,73770.14,0.0,-0.99074,1e-05,1.34123]
[1780046500719,39.62,73770.14,0.0,-0.99074,1e-05,1.34123]
[1780046501124,39.62,73770.14,0.0,-0.99074,1e-05,1.34123]
[1780046501221,39.62,73770.14,0.0,-0.99074,1e-05,1.34123]
[1780046501319,39.62,73768.19,0.0,-0.99076,1e-05,1.3383]
[1780046505435,39.62,73766.7,0.0,-0.99078,1e-05,1.33608]
[1780046506344,39.62,73766.7,0.0,-0.99078,1e-05,1.33608]
[1780046506467,39.62,73766.7,0.0,-0.99078,1e-05,1.33608]
[1780046506636,39.62,73766.7,0.0,-0.99078,1e-05,1.33608]
[1780046506721,39.62,73766.7,0.0,-0.99078,1e-05,1.33608]
[1780046506820,39.62,73766.88,0.0,-0.99078,1e-05,1.33634]
[1780046512484,39.62,73767.27,0.0,-0.99077,1e-05,1.33693]
[1780046513649,39.62,73767.27,0.0,-0.99077,1e-05,1.33693]
[1780046515459,39.62,73766.95,0.0,-0.99078,1e-05,1.33645]
[1780046515470,39.62,73766.95,0.0,-0.99078,1e-05,1.33645]
[1780046521127,39.62,73766.04,0.0,-0.99079,1e-05,1.33509]
[1780046521223,39.62,73766.04,0.0,-0.99079,1e-05,1.33509]
[1780046526582,39.62,73765.64,0.0,-0.99079,1e-05,1.33449]
[1780046532623,39.62,73765.04,0.0,-0.9908,1e-05,1.3336]
[1780046533526,39.62,73765.04,0.0,-0.9908,1e-05,1.3336]
[1780046533720,39.62,73765.04,0.0,-0.9908,1e-05,1.3336]
[1780046539673,39.62,73765.37,0.0,-0.9908,1e-05,1.33409]
[1780046541687,39.62,73757.85,0.0,-0.99088,1e-05,1.3229]
[1780046542965,39.62,73757.85,0.0,-0.99088,1e-05,1.3229]
[1780046543219,39.62,73757.85,0.0,-0.99088,1e-05,1.3229]
[1780046543267,39.62,73755.94,0.0,-0.99091,1e-05,1.32007]
[1780046546722,39.62,73752.82,0.0,-0.99094,1e-05,1.31546]
[1780046552806,39.62,73751.61,0.0,-0.99095,1e-05,1.31367]
[1780046555450,39.62,73753.23,0.0,-0.99095,1e-05,1.3145]
[1780046555470,39.62,73753.23,0.0,-0.99095,1e-05,1.3145]
[1780046555785,39.62,73755.98,0.0,-0.99092,1e-05,1.31856]
[1780046556568,39.62,73755.98,0.0,-0.99092,1e-05,1.31856]
[1780046556792,39.62,73756.18,0.0,-0.99091,1e-05,1.31886]
[1780046561828,39.62,73756.37,0.0,-0.99091,1e-05,1.31914]
[1780046562724,39.62,73756.37,0.0,-0.99091,1e-05,1.31914]
[1780046562969,39.62,73756.37,0.0,-0.99091,1e-05,1.31914]
[1780046568168,39.62,73754.4,0.0,-0.99093,1e-05,1.31623]
[1780046568220,39.62,73754.4,0.0,-0.99093,1e-05,1.31623]
[1780046573372,39.62,73755.92,0.0,-0.99092,1e-05,1.31847]
[1780046573467,39.62,73755.85,0.0,-0.99092,1e-05,1.31837]
[1780046574116,39.62,73755.85,0.0,-0.99092,1e-05,1.31837]
[1780046574218,39.62,73755.85,0.0,-0.99092,1e-05,1.31837]
[1780046574319,39.62,73755.49,0.0,-0.99092,1e-05,1.31784]
[1780046574929,39.62,73753.98,0.0,-0.99094,1e-05,1.31561]
[1780046579964,39.62,73752.93,0.0,-0.99095,1e-05,1.31406]
[1780046581246,39.62,73752.93,0.0,-0.99095,1e-05,1.31406]
[1780046581467,39.62,73752.88,0.0,-0.99095,1e-05,1.31398]
[1780046587013,39.62,73752.5,0.0,-0.99096,1e-05,1.31342]
[1780046588720,39.62,73752.4,0.0,-0.99096,1e-05,1.31328]
[1780046589027,39.62,73751.35,0.0,-0.99097,1e-05,1.31173]
[1780046590041,39.62,73751.35,0.0,-0.99097,1e-05,1.31173]
[1780046590219,39.62,73751.35,0.0,-0.99097,1e-05,1.31173]
[1780046592717,39.62,73752.31,0.0,-0.99096,1e-05,1.31314]
[1780046593055,39.62,73752.47,0.0,-0.99096,1e-05,1.31338]
[1780046597351,39.62,73752.13,0.0,-0.99096,1e-05,1.31288]
[1780046597472,39.62,73753.4,0.0,-0.99094,1e-05,1.31475]
[1780046604132,39.62,73752.94,0.0,-0.99095,1e-05,1.31407]
[1780046606402,39.62,73752.74,0.0,-0.99095,1e-05,1.31378]
[1780046606466,39.62,73752.5,0.0,-0.99096,1e-05,1.31342]
[1780046608160,39.62,73752.7,0.0,-0.99095,1e-05,1.31372]
[1780046612036,39.62,73752.3,0.0,-0.99097,1e-05,1.31157]
[1780046612221,39.62,73752.3,0.0,-0.99097,1e-05,1.31157]
[1780046615209,39.62,73748.12,0.0,-0.99102,1e-05,1.30542]
[1780046616016,39.62,73748.12,0.0,-0.99102,1e-05,1.30542]
[1780046616217,39.62,73748.12,0.0,-0.99102,1e-05,1.30542]
[1780046616320,39.62,73746.04,0.0,-0.99104,1e-05,1.30237]
[1780046616718,39.62,73746.04,0.0,-0.99104,1e-05,1.30237]
[1780046617223,39.62,73747.53,0.0,-0.99102,1e-05,1.30456]
[1780046622258,39.62,73747.15,0.0,-0.99103,1e-05,1.304]
[1780046627324,39.62,73747.16,0.0,-0.99103,1e-05,1.30401]
[1780046627469,39.62,73747.71,0.0,-0.99102,1e-05,1.30482]
[1780046632650,39.62,73747.21,0.0,-0.99103,1e-05,1.30409]
[1780046632718,39.62,73747.21,0.0,-0.99103,1e-05,1.30409]
[1780046634671,39.62,73747.58,0.0,-0.99102,1e-05,1.30463]
[1780046634729,39.62,73747.58,0.0,-0.99102,1e-05,1.30463]
[1780046635349,39.62,73747.51,0.0,-0.99102,1e-05,1.30453]
[1780046639935,39.62,73747.13,0.0,-0.99103,1e-05,1.30397]
[1780046639969,39.62,73747.13,0.0,-0.99103,1e-05,1.30397]
[1780046644690,39.62,73747.7,0.0,-0.99102,1e-05,1.30481]
[1780046644719,39.62,73747.7,0.0,-0.99102,1e-05,1.30481]
[1780046645906,39.62,73746.66,0.0,-0.99103,1e-05,1.30328]
[1780046645970,39.62,73746.66,0.0,-0.99103,1e-05,1.30328]
[1780046646426,39.62,73746.2,0.0,-0.99104,1e-05,1.30261]
[1780046648637,39.62,73743.91,0.0,-0.99106,1e-05,1.29926]
[1780046648731,39.62,73743.91,0.0,-0.99106,1e-05,1.29926]
[1780046651461,39.62,73748.06,0.0,-0.99102,1e-05,1.30533]
[1780046651668,39.62,73748.06,0.0,-0.99102,1e-05,1.30533]
[1780046651719,39.62,73748.06,0.0,-0.99102,1e-05,1.30533]
[1780046652468,39.62,73748.23,0.0,-0.99101,1e-05,1.30558]
[1780046654481,39.62,73748.01,0.0,-0.99102,1e-05,1.30526]
[1780046654721,39.62,73748.01,0.0,-0.99102,1e-05,1.30526]
[1780046660540,39.62,73747.32,0.0,-0.99102,1e-05,1.30425]
[1780046660724,39.62,73747.32,0.0,-0.99102,1e-05,1.30425]
[1780046663077,39.62,73752.17,0.0,-0.99097,1e-05,1.31137]
[1780046663218,39.62,73752.17,0.0,-0.99097,1e-05,1.31137]
[1780046663319,39.62,73752.91,0.0,-0.99096,1e-05,1.31246]
[1780046665376,39.62,73752.98,0.0,-0.99096,1e-05,1.31257]
[1780046665468,39.62,73752.98,0.0,-0.99096,1e-05,1.31257]
[1780046669937,39.62,73752.5,0.0,-0.99097,1e-05,1.31186]
[1780046669968,39.62,73752.5,0.0,-0.99097,1e-05,1.31186]
[1780046669981,39.62,73751.69,0.0,-0.99097,1e-05,1.31067]
[1780046672529,39.62,73752.39,0.0,-0.99098,1e-05,1.31014]
[1780046672718,39.62,73752.39,0.0,-0.99098,1e-05,1.31014]
[1780046678653,39.62,73754.41,0.0,-0.99095,1e-05,1.31311]
[1780046686361,39.62,73754.46,0.0,-0.99095,1e-05,1.31319]
[1780046686720,39.62,73754.46,0.0,-0.99095,1e-05,1.31319]
[1780046688725,39.62,73764.36,0.0,-0.99084,1e-05,1.32785]
[1780046690144,39.62,73764.36,0.0,-0.99084,1e-05,1.32785]
[1780046690221,39.62,73764.36,0.0,-0.99084,1e-05,1.32785]
[1780046690246,39.62,73766.62,0.0,-0.99081,1e-05,1.33122]
[1780046693762,39.62,73769.38,0.0,-0.99078,1e-05,1.33534]
[1780046694897,39.62,73769.38,0.0,-0.99078,1e-05,1.33534]
[1780046694967,39.62,73769.38,0.0,-0.99078,1e-05,1.33534]
[1780046696784,39.62,73776.24,0.0,-0.9907,1e-05,1.34562]
[1780046700830,39.62,73781.16,0.0,-0.99064,1e-05,1.35304]
[1780046702842,39.62,73784.03,0.0,-0.99061,1e-05,1.35738]
[1780046707877,39.62,73785.54,0.0,-0.99059,1e-05,1.35967]
[1780046708721,39.62,73785.54,0.0,-0.99059,1e-05,1.35967]
[1780046712121,39.62,73787.07,0.0,-0.99057,1e-05,1.36199]
[1780046712218,39.62,73787.07,0.0,-0.99057,1e-05,1.36199]
[1780046712222,39.62,73786.84,0.0,-0.99058,1e-05,1.36164]
[1780046715971,39.62,73787.33,0.0,-0.99057,1e-05,1.36239]
[1780046716217,39.62,73787.33,0.0,-0.99057,1e-05,1.36239]
[1780046719969,39.62,73794.69,0.0,-0.99048,1e-05,1.37361]
[1780046720971,39.62,73800.55,0.0,-0.99041,1e-05,1.38259]
[1780046722985,39.62,73803.19,0.0,-0.99038,1e-05,1.38666]
[1780046724762,39.62,73802.98,0.0,-0.99038,1e-05,1.38633]
[1780046724969,39.62,73802.98,0.0,-0.99038,1e-05,1.38633]
[1780046725191,39.62,73802.98,0.0,-0.99038,1e-05,1.38633]
[1780046725219,39.62,73802.98,0.0,-0.99038,1e-05,1.38633]
[1780046725254,39.62,73802.79,0.0,-0.99038,1e-05,1.38604]
[1780046726006,39.62,73798.97,0.0,-0.99043,1e-05,1.38016]
[1780046727013,39.62,73795.96,0.0,-0.99047,1e-05,1.37555]
[1780046731041,39.62,73792.13,0.0,-0.99052,1e-05,1.36809]
[1780046733480,39.62,73790.43,0.0,-0.99054,1e-05,1.3655]
[1780046733718,39.62,73791.24,0.0,-0.99053,1e-05,1.36673]
[1780046739100,39.62,73790.56,0.0,-0.99054,1e-05,1.36569]
[1780046742121,39.62,73793.74,0.0,-0.9905,1e-05,1.37054]
[1780046742791,39.62,73793.74,0.0,-0.9905,1e-05,1.37054]
[1780046742926,39.62,73793.74,0.0,-0.9905,1e-05,1.37054]
[1780046742969,39.62,73793.74,0.0,-0.9905,1e-05,1.37054]
[1780046743128,39.62,73794.37,0.0,-0.9905,1e-05,1.3715]
[1780046748163,39.62,73796.02,0.0,-0.99048,1e-05,1.37403]
[1780046753199,39.62,73795.42,0.0,-0.99048,1e-05,1.37311]
[1780046757607,39.62,73793.37,0.0,-0.99051,1e-05,1.36998]
[1780046757720,39.62,73793.37,0.0,-0.99051,1e-05,1.36998]
[1780046757970,39.62,73793.37,0.0,-0.99051,1e-05,1.36998]
[1780046758219,39.62,73793.37,0.0,-0.99051,1e-05,1.36998]
[1780046758234,39.62,73792.75,0.0,-0.99052,1e-05,1.36903]
[1780046762977,39.62,73792.99,0.0,-0.99051,1e-05,1.3694]
[1780046765088,39.62,73793.52,0.0,-0.99051,1e-05,1.37021]
[1780046765221,39.62,73793.52,0.0,-0.99051,1e-05,1.37021]
[1780046770318,39.62,73792.68,0.0,-0.99052,1e-05,1.36892]
[1780046775353,39.62,73793.86,0.0,-0.9905,1e-05,1.37072]
[1780046780388,39.62,73793.83,0.0,-0.9905,1e-05,1.37068]
[1780046783409,39.62,73788.37,0.0,-0.99057,1e-05,1.36236]
[1780046783645,39.62,73788.37,0.0,-0.99057,1e-05,1.36236]
[1780046783721,39.62,73788.37,0.0,-0.99057,1e-05,1.36236]
[1780046783862,39.62,73788.37,0.0,-0.99057,1e-05,1.36236]
[1780046783968,39.62,73788.37,0.0,-0.99057,1e-05,1.36236]
[1780046784416,39.62,73785.23,0.0,-0.99061,1e-05,1.3576]
[1780046788444,39.62,73781.19,0.0,-0.99065,1e-05,1.35149]
[1780046788998,39.62,73781.19,0.0,-0.99065,1e-05,1.35149]
[1780046789218,39.62,73781.19,0.0,-0.99065,1e-05,1.35149]
[1780046789603,39.62,73781.19,0.0,-0.99065,1e-05,1.35149]
[1780046789719,39.62,73779.51,0.0,-0.99067,1e-05,1.34895]
[1780046790458,39.62,73779.65,0.0,-0.99067,1e-05,1.34917]
[1780046795492,39.62,73778.16,0.0,-0.9907,1e-05,1.34533]
[1780046797507,39.62,73774.61,0.0,-0.99074,1e-05,1.34]
[1780046800830,39.62,73772.84,0.0,-0.99076,1e-05,1.33735]
[1780046800970,39.62,73772.84,0.0,-0.99076,1e-05,1.33735]
[1780046806570,39.62,73770.94,0.0,-0.99078,1e-05,1.3345]
[1780046808125,39.62,73770.21,0.0,-0.99079,1e-05,1.33341]
[1780046808220,39.62,73770.21,0.0,-0.99079,1e-05,1.33341]
[1780046808249,39.62,73770.21,0.0,-0.99079,1e-05,1.33341]
[1780046808475,39.62,73770.21,0.0,-0.99079,1e-05,1.33341]
[1780046808584,39.62,73768.46,0.0,-0.99081,1e-05,1.3308]
[1780046809296,39.62,73768.46,0.0,-0.99081,1e-05,1.3308]
[1780046810598,39.62,73761.46,0.0,-0.99089,1e-05,1.3204]
[1780046813828,39.62,73759.27,0.0,-0.99092,1e-05,1.31716]
[1780046813971,39.62,73759.27,0.0,-0.99092,1e-05,1.31716]
[1780046819663,39.62,73759.55,0.0,-0.99092,1e-05,1.31757]
[1780046824696,39.62,73750.68,0.0,-0.99102,1e-05,1.30451]
[1780046825860,39.62,73750.68,0.0,-0.99102,1e-05,1.30451]
[1780046825972,39.62,73750.68,0.0,-0.99102,1e-05,1.30451]
[1780046826137,39.62,73750.68,0.0,-0.99102,1e-05,1.30451]
[1780046826219,39.62,73750.68,0.0,-0.99102,1e-05,1.30451]
[1780046826238,39.62,73749.32,0.0,-0.99103,1e-05,1.30251]
[1780046826710,39.62,73754.95,0.0,-0.99097,1e-05,1.31078]
[1780046829351,39.62,73756.95,0.0,-0.99095,1e-05,1.31373]
[1780046830241,39.62,73756.95,0.0,-0.99095,1e-05,1.31373]
[1780046830470,39.62,73756.95,0.0,-0.99095,1e-05,1.31373]
[1780046834440,39.62,73757.26,0.0,-0.99094,1e-05,1.31419]
[1780046834472,39.62,73757.26,0.0,-0.99094,1e-05,1.31419]
[1780046834473,39.62,73756.79,0.0,-0.99095,1e-05,1.3135]
[1780046838277,39.62,73756.65,0.0,-0.99095,1e-05,1.31329]
[1780046838469,39.62,73756.65,0.0,-0.99095,1e-05,1.31329]
[1780046844836,39.62,73757.02,0.0,-0.99095,1e-05,1.31383]
[1780046850340,39.62,73758.63,0.0,-0.99093,1e-05,1.31621]
[1780046850470,39.62,73758.63,0.0,-0.99093,1e-05,1.31621]
[1780046850604,39.62,73758.63,0.0,-0.99093,1e-05,1.31621]
[1780046850721,39.62,73760.35,0.0,-0.99091,1e-05,1.31876]
[1780046850878,39.62,73760.59,0.0,-0.9909,1e-05,1.31911]
[1780046855558,39.62,73760.87,0.0,-0.99091,1e-05,1.31796]
[1780046855719,39.62,73760.68,0.0,-0.99091,1e-05,1.31767]
[1780046861956,39.62,73761.51,0.0,-0.9909,1e-05,1.3189]
[1780046868020,39.62,73761.57,0.0,-0.9909,1e-05,1.31899]
[1780046870612,39.62,73761.27,0.0,-0.99091,1e-05,1.31855]
[1780046870618,39.62,73761.27,0.0,-0.99091,1e-05,1.31855]
[1780046870713,39.62,73761.27,0.0,-0.99091,1e-05,1.31855]
[1780046876301,39.62,73761.84,0.0,-0.9909,1e-05,1.31939]
[1780046876760,39.62,73762.28,0.0,-0.9909,1e-05,1.32004]
[1780046876969,39.62,73762.28,0.0,-0.9909,1e-05,1.32004]
[1780046877202,39.62,73762.28,0.0,-0.9909,1e-05,1.32004]
[1780046877233,39.62,73762.28,0.0,-0.9909,1e-05,1.32004]
[1780046877295,39.62,73760.96,0.0,-0.99091,1e-05,1.31809]
[1780046883105,39.62,73760.53,0.0,-0.99092,1e-05,1.31745]
[1780046888139,39.62,73763.23,0.0,-0.99088,1e-05,1.32145]
[1780046888780,39.62,73763.23,0.0,-0.99088,1e-05,1.32145]
[1780046888969,39.62,73763.23,0.0,-0.99088,1e-05,1.32145]
[1780046894186,39.62,73763.85,0.0,-0.99088,1e-05,1.32237]
[1780046899221,39.62,73763.54,0.0,-0.99088,1e-05,1.32191]
[1780046901564,39.62,73763.79,0.0,-0.99088,1e-05,1.32228]
[1780046901720,39.62,73763.79,0.0,-0.99088,1e-05,1.32228]
[1780046903957,39.62,73763.99,0.0,-0.99088,1e-05,1.32258]
[1780046903969,39.62,73763.99,0.0,-0.99088,1e-05,1.32258]
[1780046904058,39.62,73763.99,0.0,-0.99088,1e-05,1.32258]
[1780046906270,39.62,73766.78,0.0,-0.99084,1e-05,1.32672]
[1780046908991,39.62,73766.92,0.0,-0.99084,1e-05,1.32693]
[1780046909219,39.62,73766.92,0.0,-0.99084,1e-05,1.32693]
[1780046909291,39.62,73769.66,0.0,-0.99081,1e-05,1.33101]
[1780046913258,39.62,73769.42,0.0,-0.99082,1e-05,1.32908]
[1780046913474,39.62,73769.42,0.0,-0.99082,1e-05,1.32908]
[1780046913576,39.62,73768.81,0.0,-0.99083,1e-05,1.32817]
[1780046914292,39.62,73768.81,0.0,-0.99083,1e-05,1.32817]
[1780046914469,39.62,73768.81,0.0,-0.99083,1e-05,1.32817]
[1780046920368,39.62,73769.54,0.0,-0.99082,1e-05,1.32925]
[1780046925403,39.62,73769.3,0.0,-0.99082,1e-05,1.3289]
[1780046928453,39.62,73768.86,0.0,-0.99083,1e-05,1.32824]
[1780046928468,39.62,73768.86,0.0,-0.99083,1e-05,1.32824]
[1780046928978,39.62,73769.73,0.0,-0.99082,1e-05,1.32954]
[1780046929220,39.62,73769.73,0.0,-0.99082,1e-05,1.32954]
[1780046929433,39.62,73769.84,0.0,-0.99082,1e-05,1.3297]
[1780046936481,39.62,73769.07,0.0,-0.99083,1e-05,1.32855]
[1780046941725,39.62,73770.59,0.0,-0.99081,1e-05,1.33082]
[1780046941969,39.62,73770.7,0.0,-0.99081,1e-05,1.33098]
[1780046947052,39.62,73770.83,0.0,-0.99081,1e-05,1.33118]
[1780046952499,39.62,73770.98,0.0,-0.99081,1e-05,1.3314]
[1780046952719,39.62,73770.98,0.0,-0.99081,1e-05,1.3314]
[1780046953601,39.62,73777.57,0.0,-0.99073,1e-05,1.34126]
[1780046954608,39.62,73781.46,0.0,-0.99068,1e-05,1.34711]
[1780046955614,39.62,73781.46,0.0,-0.99068,1e-05,1.34711]
[1780046955724,39.62,73781.46,0.0,-0.99068,1e-05,1.34711]
[1780046955615,39.62,73783.37,0.0,-0.99066,1e-05,1.34999]
[1780046959643,39.62,73786.21,0.0,-0.99063,1e-05,1.35428]
[1780046962665,39.62,73789.73,0.0,-0.99058,1e-05,1.35961]
[1780046966692,39.62,73793.15,0.0,-0.99054,1e-05,1.36481]
[1780046968706,39.62,73796.27,0.0,-0.99051,1e-05,1.36957]
[1780046968894,39.62,73796.27,0.0,-0.99051,1e-05,1.36957]
[1780046968968,39.62,73796.27,0.0,-0.99051,1e-05,1.36957]
[1780046974091,39.62,73795.94,0.0,-0.99052,1e-05,1.36745]
[1780046974219,39.62,73795.94,0.0,-0.99052,1e-05,1.36745]
[1780046974748,39.62,73796.03,0.0,-0.99052,1e-05,1.36759]
[1780046976357,39.62,73796.03,0.0,-0.99052,1e-05,1.36759]
[1780046976469,39.62,73796.03,0.0,-0.99052,1e-05,1.36759]
[1780046983811,39.62,73795.3,0.0,-0.99053,1e-05,1.36648]
[1780046985638,39.62,73793.85,0.0,-0.99055,1e-05,1.36427]
[1780046985722,39.62,73793.85,0.0,-0.99055,1e-05,1.36427]
[1780046986303,39.62,73792.12,0.0,-0.99057,1e-05,1.36164]
[1780046986472,39.62,73792.12,0.0,-0.99057,1e-05,1.36164]
[1780046986832,39.62,73791.74,0.0,-0.99057,1e-05,1.36106]
[1780046991867,39.62,73790.25,0.0,-0.99059,1e-05,1.3588]
[1780046994887,39.62,73790.33,0.0,-0.99059,1e-05,1.35892]
[1780046994967,39.62,73790.33,0.0,-0.99059,1e-05,1.35892]
[1780046998260,39.62,73787.93,0.0,-0.99062,1e-05,1.35528]
[1780046998467,39.62,73787.93,0.0,-0.99062,1e-05,1.35528]
[1780046999129,39.62,73787.15,0.0,-0.99063,1e-05,1.3541]
[1780046999219,39.62,73787.15,0.0,-0.99063,1e-05,1.3541]
[1780046999319,39.62,73787.17,0.0,-0.99063,1e-05,1.35413]
[1780047004958,39.62,73787.09,0.0,-0.99063,1e-05,1.35401]
[1780047005965,39.62,73783.68,0.0,-0.99067,1e-05,1.34886]
[1780047007067,39.62,73783.68,0.0,-0.99067,1e-05,1.34886]
[1780047007217,39.62,73783.68,0.0,-0.99067,1e-05,1.34886]
[1780047013014,39.62,73783.36,0.0,-0.99067,1e-05,1.34838]
[1780047014021,39.62,73778.51,0.0,-0.99073,1e-05,1.34108]
[1780047015526,39.62,73778.51,0.0,-0.99073,1e-05,1.34108]
[1780047015720,39.62,73778.51,0.0,-0.99073,1e-05,1.34108]
[1780047016442,39.62,73780.0,0.0,-0.99071,1e-05,1.34332]
[1780047016470,39.62,73780.0,0.0,-0.99071,1e-05,1.34332]
[1780047016570,39.62,73780.63,0.0,-0.9907,1e-05,1.34427]
[1780047018054,39.62,73788.4,0.0,-0.99061,1e-05,1.356]
[1780047019061,39.62,73792.06,0.0,-0.99057,1e-05,1.36155]
[1780047020462,39.62,73792.06,0.0,-0.99057,1e-05,1.36155]
[1780047020469,39.62,73792.06,0.0,-0.99057,1e-05,1.36155]
[1780047022082,39.62,73789.1,0.0,-0.9906,1e-05,1.35706]
[1780047023089,39.62,73786.19,0.0,-0.99064,1e-05,1.35265]
[1780047028124,39.62,73783.88,0.0,-0.99066,1e-05,1.34916]
[1780047029860,39.62,73783.88,0.0,-0.99066,1e-05,1.34916]
[1780047029880,39.62,73781.27,0.0,-0.9907,1e-05,1.34523]
[1780047029968,39.62,73781.27,0.0,-0.9907,1e-05,1.34523]
[1780047031135,39.62,73781.53,0.0,-0.99069,1e-05,1.34562]
[1780047031219,39.62,73781.53,0.0,-0.99069,1e-05,1.34562]
[1780047031237,39.62,73783.22,0.0,-0.99068,1e-05,1.34657]
[1780047037188,39.62,73783.75,0.0,-0.99068,1e-05,1.34737]
[1780047040327,39.62,73784.21,0.0,-0.99067,1e-05,1.34807]
[1780047040468,39.62,73784.21,0.0,-0.99067,1e-05,1.34807]
[1780047045718,39.62,73783.53,0.0,-0.99068,1e-05,1.34704]
[1780047045968,39.62,73782.75,0.0,-0.99069,1e-05,1.34587]
[1780047046215,39.62,73782.75,0.0,-0.99069,1e-05,1.34587]
[1780047046470,39.62,73782.75,0.0,-0.99069,1e-05,1.34587]
[1780047046560,39.62,73781.42,0.0,-0.9907,1e-05,1.34387]
[1780047050279,39.62,73777.72,0.0,-0.99075,1e-05,1.33831]
[1780047051101,39.62,73777.72,0.0,-0.99075,1e-05,1.33831]
[1780047051220,39.62,73777.72,0.0,-0.99075,1e-05,1.33831]
[1780047056321,39.62,73776.93,0.0,-0.99076,1e-05,1.33713]
[1780047061356,39.62,73776.67,0.0,-0.99076,1e-05,1.33674]
[1780047066476,39.62,73776.05,0.0,-0.99077,1e-05,1.33581]
[1780047066721,39.62,73776.05,0.0,-0.99077,1e-05,1.33581]
[1780047067436,39.62,73776.16,0.0,-0.99077,1e-05,1.33598]
[1780047067470,39.62,73776.16,0.0,-0.99077,1e-05,1.33598]
[1780047067538,39.62,73776.28,0.0,-0.99076,1e-05,1.33616]
[1780047071428,39.62,73771.91,0.0,-0.99082,1e-05,1.32963]
[1780047072270,39.62,73771.91,0.0,-0.99082,1e-05,1.32963]
[1780047072470,39.62,73771.91,0.0,-0.99082,1e-05,1.32963]
[1780047072569,39.62,73769.35,0.0,-0.99085,1e-05,1.32582]
[1780047079252,39.62,73769.05,0.0,-0.99085,1e-05,1.32537]
[1780047086533,39.62,73768.97,0.0,-0.99085,1e-05,1.32525]
[1780047087517,39.62,73768.97,0.0,-0.99085,1e-05,1.32525]
[1780047087718,39.62,73768.97,0.0,-0.99085,1e-05,1.32525]
[1780047088594,39.62,73768.31,0.0,-0.99086,1e-05,1.32427]
[1780047088724,39.62,73768.31,0.0,-0.99086,1e-05,1.32427]
[1780047088825,39.62,73768.95,0.0,-0.99085,1e-05,1.32522]
[1780047094589,39.62,73772.05,0.0,-0.99082,1e-05,1.32826]
[1780047095052,39.62,73772.05,0.0,-0.99082,1e-05,1.32826]
[1780047095219,39.62,73772.05,0.0,-0.99082,1e-05,1.32826]
[1780047096441,39.62,73772.74,0.0,-0.99082,1e-05,1.32928]
[1780047096471,39.62,73772.74,0.0,-0.99082,1e-05,1.32928]
[1780047096603,39.62,73773.4,0.0,-0.99081,1e-05,1.33027]
[1780047101638,39.62,73774.08,0.0,-0.9908,1e-05,1.33128]
[1780047105857,39.62,73773.85,0.0,-0.9908,1e-05,1.33094]
[1780047105968,39.62,73771.3,0.0,-0.99083,1e-05,1.32714]
[1780047111709,39.62,73768.03,0.0,-0.99087,1e-05,1.32228]
[1780047114733,39.62,73765.11,0.0,-0.9909,1e-05,1.31795]
[1780047115543,39.62,73765.11,0.0,-0.9909,1e-05,1.31795]
[1780047115718,39.62,73765.11,0.0,-0.9909,1e-05,1.31795]
[1780047117610,39.62,73762.93,0.0,-0.99093,1e-05,1.31473]
[1780047117718,39.62,73762.93,0.0,-0.99093,1e-05,1.31473]
[1780047117756,39.62,73762.91,0.0,-0.99093,1e-05,1.3147]
[1780047122791,39.62,73760.88,0.0,-0.99095,1e-05,1.3117]
[1780047128833,39.62,73759.85,0.0,-0.99097,1e-05,1.31018]
[1780047134875,39.62,73759.34,0.0,-0.99097,1e-05,1.30943]
[1780047137290,39.62,73758.8,0.0,-0.99098,1e-05,1.30864]
[1780047137467,39.62,73758.8,0.0,-0.99098,1e-05,1.30864]
[1780047142930,39.62,73758.56,0.0,-0.99098,1e-05,1.30828]
[1780047148973,39.62,73758.55,0.0,-0.99098,1e-05,1.30827]
[1780047149980,39.62,73755.0,0.0,-0.99102,1e-05,1.30305]
[1780047153693,39.62,73753.72,0.0,-0.99105,1e-05,1.29962]
[1780047153726,39.62,73753.72,0.0,-0.99105,1e-05,1.29962]
[1780047154008,39.62,73753.68,0.0,-0.99105,1e-05,1.29956]
[1780047154721,39.62,73753.68,0.0,-0.99105,1e-05,1.29956]
[1780047162731,39.62,73753.75,0.0,-0.99105,1e-05,1.29967]
[1780047162968,39.62,73753.75,0.0,-0.99105,1e-05,1.29967]
[1780047164344,39.62,73754.06,0.0,-0.99104,1e-05,1.30012]
[1780047164471,39.62,73754.06,0.0,-0.99104,1e-05,1.30012]
[1780047164571,39.62,73753.88,0.0,-0.99104,1e-05,1.29986]
[1780047170120,39.62,73754.22,0.0,-0.99104,1e-05,1.30035]
[1780047173142,39.62,73741.68,0.0,-0.99118,1e-05,1.2821]
[1780047174843,39.62,73741.68,0.0,-0.99118,1e-05,1.2821]
[1780047174973,39.62,73741.68,0.0,-0.99118,1e-05,1.2821]
[1780047174904,39.62,73741.69,0.0,-0.99118,1e-05,1.28211]
[1780047179184,39.62,73739.27,0.0,-0.99121,1e-05,1.27861]
[1780047181198,39.62,73743.12,0.0,-0.99117,1e-05,1.28418]
[1780047182205,39.62,73745.57,0.0,-0.99114,1e-05,1.28774]
[1780047184610,39.62,73745.86,0.0,-0.99113,1e-05,1.28816]
[1780047184722,39.62,73745.86,0.0,-0.99113,1e-05,1.28816]
[1780047184785,39.62,73745.73,0.0,-0.99114,1e-05,1.28797]
[1780047186799,39.62,73745.88,0.0,-0.99113,1e-05,1.28819]
[1780047186969,39.62,73745.88,0.0,-0.99113,1e-05,1.28819]
[1780047186879,39.62,73748.9,0.0,-0.9911,1e-05,1.29258]
[1780047189255,39.62,73751.95,0.0,-0.99107,1e-05,1.29703]
[1780047194978,39.62,73754.3,0.0,-0.99104,1e-05,1.30047]
[1780047195221,39.62,73754.98,0.0,-0.99103,1e-05,1.30147]
[1780047195857,39.62,73754.98,0.0,-0.99103,1e-05,1.30147]
[1780047195968,39.62,73754.98,0.0,-0.99103,1e-05,1.30147]
[1780047195889,39.62,73754.96,0.0,-0.99103,1e-05,1.30144]
[1780047201015,39.62,73755.19,0.0,-0.99103,1e-05,1.30178]
[1780047207017,39.62,73755.26,0.0,-0.99103,1e-05,1.30188]
[1780047207261,39.62,73755.65,0.0,-0.99102,1e-05,1.30245]
[1780047207794,39.62,73755.65,0.0,-0.99102,1e-05,1.30245]
[1780047207972,39.62,73755.65,0.0,-0.99102,1e-05,1.30245]
[1780047207821,39.62,73755.65,0.0,-0.99102,1e-05,1.30245]
[1780047210402,39.62,73752.28,0.0,-0.99106,1e-05,1.29752]
[1780047211107,39.62,73752.28,0.0,-0.99106,1e-05,1.29752]
[1780047213423,39.62,73746.18,0.0,-0.99114,1e-05,1.28708]
[1780047214100,39.62,73746.18,0.0,-0.99114,1e-05,1.28708]
[1780047214219,39.62,73746.18,0.0,-0.99114,1e-05,1.28708]
[1780047214962,39.62,73746.18,0.0,-0.99114,1e-05,1.28708]
[1780047214970,39.62,73746.18,0.0,-0.99114,1e-05,1.28708]
[1780047215061,39.62,73744.84,0.0,-0.99116,1e-05,1.28513]
[1780047216444,39.62,73747.29,0.0,-0.99113,1e-05,1.28869]
[1780047221479,39.62,73747.41,0.0,-0.99113,1e-05,1.28887]
[1780047222308,39.62,73747.41,0.0,-0.99113,1e-05,1.28887]
[1780047222471,39.62,73747.41,0.0,-0.99113,1e-05,1.28887]
[1780047227521,39.62,73747.35,0.0,-0.99113,1e-05,1.28878]
[1780047230542,39.62,73743.62,0.0,-0.99117,1e-05,1.28336]
[1780047231860,39.62,73743.62,0.0,-0.99117,1e-05,1.28336]
[1780047231969,39.62,73743.62,0.0,-0.99117,1e-05,1.28336]
[1780047232069,39.62,73742.88,0.0,-0.99118,1e-05,1.28229]
[1780047232828,39.62,73742.88,0.0,-0.99118,1e-05,1.28229]
[1780047232971,39.62,73742.88,0.0,-0.99118,1e-05,1.28229]
[1780047238599,39.62,73743.3,0.0,-0.99117,1e-05,1.2829]
[1780047241928,39.62,73741.43,0.0,-0.99119,1e-05,1.28019]
[1780047241969,39.62,73741.43,0.0,-0.99119,1e-05,1.28019]
[1780047242030,39.62,73741.47,0.0,-0.99119,1e-05,1.28025]
[1780047242676,39.62,73741.47,0.0,-0.99119,1e-05,1.28025]
[1780047242726,39.62,73741.47,0.0,-0.99119,1e-05,1.28025]
[1780047248668,39.62,73740.63,0.0,-0.9912,1e-05,1.27904]
[1780047250154,39.62,73740.43,0.0,-0.99121,1e-05,1.27875]
[1780047250221,39.62,73740.43,0.0,-0.99121,1e-05,1.27875]
[1780047250785,39.62,73740.43,0.0,-0.99121,1e-05,1.27875]
[1780047250975,39.62,73740.43,0.0,-0.99121,1e-05,1.27875]
[1780047251071,39.62,73740.07,0.0,-0.99121,1e-05,1.27823]
[1780047252699,39.62,73737.71,0.0,-0.99124,1e-05,1.27482]
[1780047253706,39.62,73735.44,0.0,-0.99126,1e-05,1.27156]
[1780047259014,39.62,73734.95,0.0,-0.99127,1e-05,1.27085]
[1780047259217,39.62,73734.95,0.0,-0.99127,1e-05,1.27085]
[1780047263928,39.62,73733.88,0.0,-0.99128,1e-05,1.26931]
[1780047263970,39.62,73733.88,0.0,-0.99128,1e-05,1.26931]
[1780047264029,39.62,73733.67,0.0,-0.99128,1e-05,1.26901]
[1780047264765,39.62,73733.67,0.0,-0.99128,1e-05,1.26901]
[1780047264971,39.62,73733.67,0.0,-0.99128,1e-05,1.26901]
[1780047267806,39.62,73735.9,0.0,-0.99126,1e-05,1.27222]
[1780047269215,39.62,73736.61,0.0,-0.99125,1e-05,1.27324]
[1780047269468,39.62,73736.61,0.0,-0.99125,1e-05,1.27324]
[1780047269763,39.62,73736.61,0.0,-0.99125,1e-05,1.27324]
[1780047269970,39.62,73736.61,0.0,-0.99125,1e-05,1.27324]
[1780047269973,39.62,73737.74,0.0,-0.99124,1e-05,1.27487]
[1780047275861,39.62,73738.39,0.0,-0.99124,1e-05,1.27427]
[1780047276722,39.62,73738.39,0.0,-0.99124,1e-05,1.27427]
[1780047276977,39.62,73738.39,0.0,-0.99124,1e-05,1.27427]
[1780047276981,39.62,73739.07,0.0,-0.99123,1e-05,1.27525]
[1780047277654,39.62,73739.07,0.0,-0.99123,1e-05,1.27525]
[1780047277722,39.62,73739.07,0.0,-0.99123,1e-05,1.27525]
[1780047282911,39.62,73739.23,0.0,-0.99123,1e-05,1.27548]
[1780047284569,39.62,73739.26,0.0,-0.99123,1e-05,1.27552]
[1780047284718,39.62,73739.26,0.0,-0.99123,1e-05,1.27552]
[1780047284925,39.62,73739.48,0.0,-0.99123,1e-05,1.27584]
[1780047285932,39.62,73746.06,0.0,-0.99115,1e-05,1.28536]
[1780047287128,39.62,73746.06,0.0,-0.99115,1e-05,1.28536]
[1780047286939,39.62,73749.73,0.0,-0.99111,1e-05,1.29069]
[1780047287222,39.62,73749.73,0.0,-0.99111,1e-05,1.29069]
[1780047290807,39.62,73747.66,0.0,-0.99113,1e-05,1.28768]
[1780047290973,39.62,73747.66,0.0,-0.99113,1e-05,1.28768]
[1780047291417,39.62,73748.25,0.0,-0.99113,1e-05,1.28854]
[1780047291467,39.62,73748.25,0.0,-0.99113,1e-05,1.28854]
[1780047291974,39.62,73750.58,0.0,-0.9911,1e-05,1.29193]
[1780047297009,39.62,73750.96,0.0,-0.9911,1e-05,1.29248]
[1780047302044,39.62,73749.23,0.0,-0.99112,1e-05,1.28996]
[1780047305056,39.62,73748.47,0.0,-0.99113,1e-05,1.28886]
[1780047305065,39.62,73748.6,0.0,-0.99112,1e-05,1.28905]
[1780047305219,39.62,73748.6,0.0,-0.99112,1e-05,1.28905]
[1780047306602,39.62,73748.6,0.0,-0.99112,1e-05,1.28905]
[1780047306729,39.62,73748.6,0.0,-0.99112,1e-05,1.28905]
[1780047306804,39.62,73748.6,0.0,-0.99112,1e-05,1.28905]
[1780047307981,39.62,73748.6,0.0,-0.99112,1e-05,1.28905]
[1780047308086,39.62,73745.98,0.0,-0.99115,1e-05,1.28524]
[1780047313121,39.62,73745.21,0.0,-0.99116,1e-05,1.28413]
[1780047318156,39.62,73745.4,0.0,-0.99116,1e-05,1.2844]
[1780047320185,39.62,73741.75,0.0,-0.9912,1e-05,1.27912]
[1780047320220,39.62,73741.75,0.0,-0.9912,1e-05,1.27912]
[1780047320945,39.62,73741.75,0.0,-0.9912,1e-05,1.27912]
[1780047320969,39.62,73741.75,0.0,-0.9912,1e-05,1.27912]
[1780047321046,39.62,73741.75,0.0,-0.9912,1e-05,1.27912]
[1780047325205,39.62,73738.01,0.0,-0.99124,1e-05,1.27372]
[1780047326257,39.62,73738.01,0.0,-0.99124,1e-05,1.27372]
[1780047326472,39.62,73738.01,0.0,-0.99124,1e-05,1.27372]
[1780047326569,39.62,73730.66,0.0,-0.99132,1e-05,1.26317]
[1780047327654,39.62,73730.66,0.0,-0.99132,1e-05,1.26317]
[1780047327719,39.62,73730.66,0.0,-0.99132,1e-05,1.26317]
[1780047328117,39.62,73729.89,0.0,-0.99133,1e-05,1.26207]
[1780047334174,39.62,73729.17,0.0,-0.99135,1e-05,1.25952]
[1780047334180,39.62,73728.58,0.0,-0.99136,1e-05,1.25867]
[1780047334219,39.62,73728.58,0.0,-0.99136,1e-05,1.25867]
[1780047334268,39.62,73727.34,0.0,-0.99137,1e-05,1.25691]
[1780047335235,39.62,73727.34,0.0,-0.99137,1e-05,1.25691]
[1780047335474,39.62,73727.34,0.0,-0.99137,1e-05,1.25691]
[1780047338296,39.62,73725.53,0.0,-0.99139,1e-05,1.25433]
[1780047339918,39.62,73725.53,0.0,-0.99139,1e-05,1.25433]
[1780047339967,39.62,73725.53,0.0,-0.99139,1e-05,1.25433]
[1780047340136,39.62,73724.16,0.0,-0.99141,1e-05,1.25238]
[1780047341175,39.62,73724.16,0.0,-0.99141,1e-05,1.25238]
[1780047341219,39.62,73723.63,0.0,-0.99141,1e-05,1.25163]
[1780047349373,39.62,73722.35,0.0,-0.99143,1e-05,1.24981]
[1780047350760,39.62,73722.35,0.0,-0.99143,1e-05,1.24981]
[1780047350966,39.62,73722.35,0.0,-0.99143,1e-05,1.24981]
[1780047351049,39.62,73719.58,0.0,-0.99146,1e-05,1.24589]
[1780047352468,39.62,73719.3,0.0,-0.99146,1e-05,1.24549]
[1780047352719,39.62,73719.3,0.0,-0.99146,1e-05,1.24549]
[1780047355520,39.62,73718.75,0.0,-0.99147,1e-05,1.24472]
[1780047358852,39.62,73718.63,0.0,-0.99147,1e-05,1.24455]
[1780047358967,39.62,73718.63,0.0,-0.99147,1e-05,1.24455]
[1780047359068,39.62,73718.9,0.0,-0.99146,1e-05,1.24493]
[1780047359443,39.62,73722.35,0.0,-0.99143,1e-05,1.24981]
[1780047360445,39.62,73722.35,0.0,-0.99143,1e-05,1.24981]
[1780047360470,39.62,73722.35,0.0,-0.99143,1e-05,1.24981]
[1780047361457,39.62,73725.61,0.0,-0.99139,1e-05,1.25444]
[1780047362464,39.62,73727.74,0.0,-0.99137,1e-05,1.25748]
[1780047363471,39.62,73736.96,0.0,-0.99127,1e-05,1.27068]
[1780047364478,39.62,73740.84,0.0,-0.99122,1e-05,1.27626]
[1780047365882,39.62,73740.84,0.0,-0.99122,1e-05,1.27626]
[1780047365968,39.62,73740.84,0.0,-0.99122,1e-05,1.27626]
[1780047367499,39.62,73745.27,0.0,-0.99117,1e-05,1.28267]
[1780047372536,39.62,73745.72,0.0,-0.99117,1e-05,1.28332]
[1780047374173,39.62,73745.72,0.0,-0.99117,1e-05,1.28332]
[1780047375558,39.62,73744.19,0.0,-0.99118,1e-05,1.2811]
[1780047378479,39.62,73744.68,0.0,-0.99118,1e-05,1.28181]
[1780047378728,39.62,73744.68,0.0,-0.99118,1e-05,1.28181]
[1780047383613,39.62,73741.79,0.0,-0.99121,1e-05,1.27764]
[1780047384609,39.62,73741.79,0.0,-0.99121,1e-05,1.27764]
[1780047384731,39.62,73741.79,0.0,-0.99121,1e-05,1.27764]
[1780047389655,39.62,73743.98,0.0,-0.99119,1e-05,1.2808]
[1780047391101,39.62,73743.98,0.0,-0.99119,1e-05,1.2808]
[1780047391220,39.62,73743.98,0.0,-0.99119,1e-05,1.2808]
[1780047396704,39.62,73744.23,0.0,-0.99119,1e-05,1.27962]
[1780047397851,39.62,73744.23,0.0,-0.99119,1e-05,1.27962]
[1780047397973,39.62,73744.23,0.0,-0.99119,1e-05,1.27962]
[1780047399725,39.62,73747.02,0.0,-0.99116,1e-05,1.28366]
[1780047403186,39.62,73746.84,0.0,-0.99116,1e-05,1.2834]
[1780047407816,39.62,73746.58,0.0,-0.99117,1e-05,1.28302]
[1780047407968,39.62,73746.58,0.0,-0.99117,1e-05,1.28302]
[1780047410803,39.62,73744.99,0.0,-0.99119,1e-05,1.28072]
[1780047412816,39.62,73747.03,0.0,-0.99116,1e-05,1.28368]
[1780047413825,39.62,73750.81,0.0,-0.99112,1e-05,1.28917]
[1780047414288,39.62,73750.81,0.0,-0.99112,1e-05,1.28917]
[1780047414472,39.62,73750.81,0.0,-0.99112,1e-05,1.28917]
[1780047418860,39.62,73749.76,0.0,-0.99113,1e-05,1.28764]
[1780047423895,39.62,73750.0,0.0,-0.99113,1e-05,1.28799]
[1780047424902,39.62,73752.16,0.0,-0.9911,1e-05,1.29113]
[1780047426692,39.62,73752.09,0.0,-0.99111,1e-05,1.29103]
[1780047426721,39.62,73752.09,0.0,-0.99111,1e-05,1.29103]
[1780047432958,39.62,73752.0,0.0,-0.99111,1e-05,1.2909]
[1780047437993,39.62,73751.81,0.0,-0.99111,1e-05,1.29062]
[1780047443029,39.62,73751.67,0.0,-0.99111,1e-05,1.29042]
[1780047445382,39.62,73751.93,0.0,-0.99111,1e-05,1.2908]
[1780047445479,39.62,73751.93,0.0,-0.99111,1e-05,1.2908]
[1780047446546,39.62,73752.01,0.0,-0.99111,1e-05,1.29091]
[1780047457130,39.62,73751.62,0.0,-0.99112,1e-05,1.28879]
[1780047462165,39.62,73751.82,0.0,-0.99112,1e-05,1.28909]
[1780047462500,39.62,73751.82,0.0,-0.99112,1e-05,1.28909]
[1780047462721,39.62,73751.82,0.0,-0.99112,1e-05,1.28909]
[1780047467701,39.62,73751.81,0.0,-0.99112,1e-05,1.28907]
[1780047467720,39.62,73751.81,0.0,-0.99112,1e-05,1.28907]
[1780047472237,39.62,73748.76,0.0,-0.99115,1e-05,1.28464]
[1780047473243,39.62,73743.44,0.0,-0.99121,1e-05,1.27694]
[1780047474171,39.62,73743.44,0.0,-0.99121,1e-05,1.27694]
[1780047474220,39.62,73743.44,0.0,-0.99121,1e-05,1.27694]
[1780047474250,39.62,73747.63,0.0,-0.99117,1e-05,1.283]
[1780047478840,39.62,73746.94,0.0,-0.99117,1e-05,1.282]
[1780047478974,39.62,73746.94,0.0,-0.99117,1e-05,1.282]
[1780047479286,39.62,73745.53,0.0,-0.99119,1e-05,1.27996]
[1780047480293,39.62,73744.04,0.0,-0.99121,1e-05,1.27781]
[1780047484734,39.62,73743.03,0.0,-0.99122,1e-05,1.27635]
[1780047484973,39.62,73743.03,0.0,-0.99122,1e-05,1.27635]
[1780047494259,39.62,73743.71,0.0,-0.99121,1e-05,1.27733]
[1780047494468,39.62,73743.71,0.0,-0.99121,1e-05,1.27733]
[1780047494562,39.62,73743.71,0.0,-0.99121,1e-05,1.27733]
[1780047500433,39.62,73743.46,0.0,-0.99121,1e-05,1.27697]
[1780047503141,39.62,73743.3,0.0,-0.99121,1e-05,1.27674]
[1780047503220,39.62,73743.3,0.0,-0.99121,1e-05,1.27674]
[1780047505468,39.62,73744.97,0.0,-0.9912,1e-05,1.27915]
[1780047510349,39.62,73744.71,0.0,-0.9912,1e-05,1.27877]
[1780047510471,39.62,73744.71,0.0,-0.9912,1e-05,1.27877]
[1780047517219,39.62,73744.83,0.0,-0.99121,1e-05,1.27741]
[1780047517473,39.62,73744.6,0.0,-0.99121,1e-05,1.27708]
[1780047519566,39.62,73742.49,0.0,-0.99123,1e-05,1.27403]
[1780047522587,39.62,73744.48,0.0,-0.99121,1e-05,1.2769]
[1780047523442,39.62,73744.48,0.0,-0.99121,1e-05,1.2769]
[1780047523468,39.62,73744.48,0.0,-0.99121,1e-05,1.2769]
[1780047528629,39.62,73744.97,0.0,-0.99121,1e-05,1.27761]
[1780047529478,39.62,73744.97,0.0,-0.99121,1e-05,1.27761]
[1780047529724,39.62,73744.97,0.0,-0.99121,1e-05,1.27761]
[1780047539014,39.62,73745.17,0.0,-0.9912,1e-05,1.2779]
[1780047539217,39.62,73745.17,0.0,-0.9912,1e-05,1.2779]
[1780047544742,39.62,73745.74,0.0,-0.9912,1e-05,1.27872]
[1780047549777,39.62,73745.44,0.0,-0.9912,1e-05,1.27829]
[1780047551985,39.62,73745.14,0.0,-0.9912,1e-05,1.27786]
[1780047552220,39.62,73745.14,0.0,-0.9912,1e-05,1.27786]
[1780047557248,39.62,73746.45,0.0,-0.99119,1e-05,1.27975]
[1780047557409,39.62,73746.45,0.0,-0.99119,1e-05,1.27975]
[1780047557469,39.62,73746.45,0.0,-0.99119,1e-05,1.27975]
[1780047562877,39.62,73746.15,0.0,-0.99119,1e-05,1.27932]
[1780047567905,39.62,73746.12,0.0,-0.99119,1e-05,1.27927]
[1780047567970,39.62,73746.12,0.0,-0.99119,1e-05,1.27927]
[1780047573954,39.62,73745.12,0.0,-0.99122,1e-05,1.27629]
[1780047579996,39.62,73744.66,0.0,-0.99122,1e-05,1.27562]
[1780047580817,39.62,73744.66,0.0,-0.99122,1e-05,1.27562]
[1780047580966,39.62,73744.66,0.0,-0.99122,1e-05,1.27562]
[1780047586117,39.62,73744.6,0.0,-0.99122,1e-05,1.27554]
[1780047586218,39.62,73744.6,0.0,-0.99122,1e-05,1.27554]
[1780047594094,39.62,73747.17,0.0,-0.99119,1e-05,1.27925]
[1780047594557,39.62,73747.17,0.0,-0.99119,1e-05,1.27925]
[1780047594722,39.62,73747.17,0.0,-0.99119,1e-05,1.27925]
[1780047595101,39.62,73749.3,0.0,-0.99117,1e-05,1.28233]
[1780047597374,39.62,73750.03,0.0,-0.99116,1e-05,1.28339]
[1780047597115,39.62,73753.95,0.0,-0.99112,1e-05,1.28909]
[1780047597469,39.62,73753.95,0.0,-0.99112,1e-05,1.28909]
[1780047598123,39.62,73756.45,0.0,-0.99109,1e-05,1.29273]
[1780047600136,39.62,73759.22,0.0,-0.99106,1e-05,1.29677]
[1780047601143,39.62,73755.88,0.0,-0.99109,1e-05,1.2919]
[1780047604677,39.62,73754.77,0.0,-0.99111,1e-05,1.29028]
[1780047604721,39.62,73754.77,0.0,-0.99111,1e-05,1.29028]
[1780047612220,39.62,73755.52,0.0,-0.9911,1e-05,1.29137]
[1780047617255,39.62,73754.71,0.0,-0.99111,1e-05,1.29019]
[1780047620276,39.62,73756.67,0.0,-0.99108,1e-05,1.29305]
[1780047620724,39.62,73756.67,0.0,-0.99108,1e-05,1.29305]
[1780047621283,39.62,73757.96,0.0,-0.99107,1e-05,1.29493]
[1780047622290,39.62,73755.77,0.0,-0.9911,1e-05,1.29174]
[1780047625973,39.62,73755.81,0.0,-0.99109,1e-05,1.29179]
[1780047626218,39.62,73755.81,0.0,-0.99109,1e-05,1.29179]
[1780047632367,39.62,73755.81,0.0,-0.9911,1e-05,1.29024]
[1780047637418,39.62,73755.92,0.0,-0.9911,1e-05,1.2904]
[1780047642453,39.62,73755.67,0.0,-0.99111,1e-05,1.29004]
[1780047646723,39.62,73756.3,0.0,-0.9911,1e-05,1.29096]
[1780047647399,39.62,73756.3,0.0,-0.9911,1e-05,1.29096]
[1780047647470,39.62,73756.3,0.0,-0.9911,1e-05,1.29096]
[1780047647435,39.62,73756.3,0.0,-0.9911,1e-05,1.29096]
[1780047652523,39.62,73755.78,0.0,-0.99111,1e-05,1.2902]
[1780047657558,39.62,73755.51,0.0,-0.99111,1e-05,1.28981]
[1780047662490,39.62,73755.23,0.0,-0.99111,1e-05,1.2894]
[1780047662723,39.62,73755.07,0.0,-0.99111,1e-05,1.28917]
[1780047663054,39.62,73755.07,0.0,-0.99111,1e-05,1.28917]
[1780047663217,39.62,73755.07,0.0,-0.99111,1e-05,1.28917]
[1780047663319,39.62,73755.25,0.0,-0.99111,1e-05,1.28943]
[1780047668635,39.62,73755.08,0.0,-0.99111,1e-05,1.28918]
[1780047673670,39.62,73754.63,0.0,-0.99112,1e-05,1.28852]
[1780047678418,39.62,73752.43,0.0,-0.99114,1e-05,1.28533]
[1780047678471,39.62,73752.43,0.0,-0.99114,1e-05,1.28533]
[1780047678907,39.62,73751.55,0.0,-0.99115,1e-05,1.28405]
[1780047678968,39.62,73751.55,0.0,-0.99115,1e-05,1.28405]
[1780047679008,39.62,73751.68,0.0,-0.99115,1e-05,1.28424]
[1780047684316,39.62,73750.22,0.0,-0.99117,1e-05,1.28212]
[1780047684469,39.62,73750.22,0.0,-0.99117,1e-05,1.28212]
[1780047689794,39.62,73750.32,0.0,-0.99117,1e-05,1.28227]
[1780047692427,39.62,73750.39,0.0,-0.99117,1e-05,1.28237]
[1780047692468,39.62,73750.39,0.0,-0.99117,1e-05,1.28237]
[1780047694610,39.62,73752.39,0.0,-0.99115,1e-05,1.28372]
[1780047694719,39.62,73752.39,0.0,-0.99115,1e-05,1.28372]
[1780047694820,39.62,73752.39,0.0,-0.99115,1e-05,1.28372]
[1780047699864,39.62,73752.97,0.0,-0.99115,1e-05,1.28456]
[1780047704899,39.62,73754.13,0.0,-0.99113,1e-05,1.28625]
[1780047707226,39.62,73754.12,0.0,-0.99113,1e-05,1.28623]
[1780047707474,39.62,73754.12,0.0,-0.99113,1e-05,1.28623]
[1780047716983,39.62,73756.17,0.0,-0.99111,1e-05,1.28922]
[1780047722025,39.62,73751.03,0.0,-0.99117,1e-05,1.28175]
[1780047722909,39.62,73751.03,0.0,-0.99117,1e-05,1.28175]
[1780047722971,39.62,73751.03,0.0,-0.99117,1e-05,1.28175]
[1780047723032,39.62,73747.47,0.0,-0.99121,1e-05,1.2766]
[1780047723881,39.62,73747.47,0.0,-0.99121,1e-05,1.2766]
[1780047723968,39.62,73747.47,0.0,-0.99121,1e-05,1.2766]
[1780047724039,39.62,73747.33,0.0,-0.99121,1e-05,1.2764]
[1780047729074,39.62,73745.15,0.0,-0.99124,1e-05,1.27325]
[1780047729982,39.62,73745.15,0.0,-0.99124,1e-05,1.27325]
[1780047730230,39.62,73745.15,0.0,-0.99124,1e-05,1.27325]
[1780047736123,39.62,73744.77,0.0,-0.99124,1e-05,1.2727]
[1780047736628,39.62,73744.77,0.0,-0.99124,1e-05,1.2727]
[1780047739019,39.62,73744.82,0.0,-0.99124,1e-05,1.27278]
[1780047739221,39.62,73744.82,0.0,-0.99124,1e-05,1.27278]
[1780047739456,39.62,73744.82,0.0,-0.99124,1e-05,1.27278]
[1780047739471,39.62,73744.82,0.0,-0.99124,1e-05,1.27278]
[1780047739557,39.62,73744.78,0.0,-0.99124,1e-05,1.27272]
[1780047745187,39.62,73744.82,0.0,-0.99124,1e-05,1.27278]
[1780047747201,39.62,73742.11,0.0,-0.99127,1e-05,1.26888]
[1780047749215,39.62,73738.83,0.0,-0.99131,1e-05,1.26417]
[1780047751878,39.62,73739.14,0.0,-0.99131,1e-05,1.26308]
[1780047751975,39.62,73739.14,0.0,-0.99131,1e-05,1.26308]
[1780047759285,39.62,73736.81,0.0,-0.99134,1e-05,1.25975]
[1780047764320,39.62,73735.98,0.0,-0.99135,1e-05,1.25857]
[1780047765106,39.62,73735.98,0.0,-0.99135,1e-05,1.25857]
[1780047765220,39.62,73735.98,0.0,-0.99135,1e-05,1.25857]
[1780047765962,39.62,73734.9,0.0,-0.99136,1e-05,1.25702]
[1780047765968,39.62,73734.9,0.0,-0.99136,1e-05,1.25702]
[1780047766334,39.62,73735.01,0.0,-0.99136,1e-05,1.25718]
[1780047772376,39.62,73735.05,0.0,-0.99136,1e-05,1.25724]
[1780047777411,39.62,73735.66,0.0,-0.99135,1e-05,1.25811]
[1780047779743,39.62,73735.29,0.0,-0.99136,1e-05,1.25758]
[1780047779967,39.62,73735.29,0.0,-0.99136,1e-05,1.25758]
[1780047785467,39.62,73734.33,0.0,-0.99137,1e-05,1.25621]
[1780047786732,39.62,73734.55,0.0,-0.99136,1e-05,1.25653]
[1780047786736,39.62,73734.55,0.0,-0.99136,1e-05,1.25653]
[1780047786967,39.62,73734.55,0.0,-0.99136,1e-05,1.25653]
[1780047788488,39.62,73734.88,0.0,-0.99136,1e-05,1.257]
[1780047795538,39.62,73737.06,0.0,-0.99134,1e-05,1.26011]
[1780047797913,39.62,73738.6,0.0,-0.99132,1e-05,1.26231]
[1780047797970,39.62,73738.6,0.0,-0.99132,1e-05,1.26231]
[1780047798445,39.62,73738.6,0.0,-0.99132,1e-05,1.26231]
[1780047798469,39.62,73738.6,0.0,-0.99132,1e-05,1.26231]
[1780047798546,39.62,73738.6,0.0,-0.99132,1e-05,1.26231]
[1780047803598,39.62,73739.61,0.0,-0.99131,1e-05,1.26376]
[1780047807739,39.62,73741.2,0.0,-0.99129,1e-05,1.26604]
[1780047807970,39.62,73741.2,0.0,-0.99129,1e-05,1.26604]
[1780047808361,39.62,73741.2,0.0,-0.99129,1e-05,1.26604]
[1780047808469,39.62,73741.2,0.0,-0.99129,1e-05,1.26604]
[1780047808634,39.62,73741.12,0.0,-0.99129,1e-05,1.26592]
[1780047813670,39.62,73738.95,0.0,-0.99132,1e-05,1.26128]
[1780047816861,39.62,73737.79,0.0,-0.99134,1e-05,1.25962]
[1780047816972,39.62,73737.79,0.0,-0.99134,1e-05,1.25962]
[1780047822733,39.62,73738.0,0.0,-0.99134,1e-05,1.25992]
[1780047823864,39.62,73738.0,0.0,-0.99134,1e-05,1.25992]
[1780047823967,39.62,73738.0,0.0,-0.99134,1e-05,1.25992]
[1780047832667,39.62,73738.7,0.0,-0.99133,1e-05,1.26093]
[1780047832721,39.62,73738.7,0.0,-0.99133,1e-05,1.26093]
[1780047833340,39.62,73738.7,0.0,-0.99133,1e-05,1.26093]
[1780047833470,39.62,73738.7,0.0,-0.99133,1e-05,1.26093]
[1780047833569,39.62,73738.59,0.0,-0.99133,1e-05,1.26077]
[1780047839065,39.62,73738.8,0.0,-0.99133,1e-05,1.26107]
[1780047839219,39.62,73738.8,0.0,-0.99133,1e-05,1.26107]
[1780047844694,39.62,73739.64,0.0,-0.99132,1e-05,1.26227]
[1780047844721,39.62,73739.64,0.0,-0.99132,1e-05,1.26227]
[1780047845433,39.62,73739.38,0.0,-0.99132,1e-05,1.2619]
[1780047845470,39.62,73739.38,0.0,-0.99132,1e-05,1.2619]
[1780047845534,39.62,73738.19,0.0,-0.99133,1e-05,1.2602]
[1780047846720,39.62,73738.19,0.0,-0.99133,1e-05,1.2602]
[1780047855965,39.62,73739.12,0.0,-0.99132,1e-05,1.26153]
[1780047860972,39.62,73738.88,0.0,-0.99133,1e-05,1.26118]
[1780047861219,39.62,73738.88,0.0,-0.99133,1e-05,1.26118]
[1780047861822,39.62,73738.61,0.0,-0.99133,1e-05,1.2608]
[1780047861970,39.62,73738.61,0.0,-0.99133,1e-05,1.2608]
[1780047862007,39.62,73738.26,0.0,-0.99133,1e-05,1.2603]
[1780047866843,39.62,73738.71,0.0,-0.99133,1e-05,1.26094]
[1780047866972,39.62,73738.71,0.0,-0.99133,1e-05,1.26094]
[1780047869349,39.62,73738.84,0.0,-0.99133,1e-05,1.26113]
[1780047875098,39.62,73738.7,0.0,-0.99134,1e-05,1.2594]
[1780047880134,39.62,73738.66,0.0,-0.99134,1e-05,1.25934]
[1780047885168,39.62,73738.86,0.0,-0.99134,1e-05,1.25963]
[1780047887277,39.62,73738.69,0.0,-0.99134,1e-05,1.25938]
[1780047887472,39.62,73738.69,0.0,-0.99134,1e-05,1.25938]
[1780047887905,39.62,73738.72,0.0,-0.99134,1e-05,1.25943]
[1780047887973,39.62,73738.72,0.0,-0.99134,1e-05,1.25943]
[1780047888189,39.62,73739.0,0.0,-0.99133,1e-05,1.25983]
[1780047893225,39.62,73738.64,0.0,-0.99134,1e-05,1.25931]
[1780047898177,39.62,73738.79,0.0,-0.99134,1e-05,1.25953]
[1780047898220,39.62,73738.79,0.0,-0.99134,1e-05,1.25953]
[1780047903055,39.62,73736.67,0.0,-0.99136,1e-05,1.2565]
[1780047903231,39.62,73736.67,0.0,-0.99136,1e-05,1.2565]
[1780047903700,39.62,73736.67,0.0,-0.99136,1e-05,1.2565]
[1780047903722,39.62,73736.67,0.0,-0.99136,1e-05,1.2565]
[1780047903361,39.62,73732.94,0.0,-0.9914,1e-05,1.25119]
[1780047904368,39.62,73733.01,0.0,-0.9914,1e-05,1.25129]
[1780047909405,39.62,73733.27,0.0,-0.9914,1e-05,1.25166]
[1780047909852,39.62,73733.27,0.0,-0.9914,1e-05,1.25166]
[1780047909968,39.62,73733.27,0.0,-0.9914,1e-05,1.25166]
[1780047912504,39.62,73732.6,0.0,-0.99141,1e-05,1.25071]
[1780047912721,39.62,73732.6,0.0,-0.99141,1e-05,1.25071]
[1780047912509,39.62,73733.41,0.0,-0.9914,1e-05,1.25186]
[1780047920484,39.62,73732.54,0.0,-0.99141,1e-05,1.25062]
[1780047925519,39.62,73732.35,0.0,-0.99141,1e-05,1.25035]
[1780047930554,39.62,73731.79,0.0,-0.99141,1e-05,1.24956]
[1780047933717,39.62,73730.23,0.0,-0.99144,1e-05,1.24582]
[1780047933756,39.62,73730.23,0.0,-0.99144,1e-05,1.24582]
[1780047933969,39.62,73730.15,0.0,-0.99144,1e-05,1.24571]
[1780047939617,39.62,73726.14,0.0,-0.99149,1e-05,1.24004]
[1780047940084,39.62,73726.14,0.0,-0.99149,1e-05,1.24004]
[1780047940219,39.62,73726.14,0.0,-0.99149,1e-05,1.24004]
[1780047941740,39.62,73725.63,0.0,-0.99149,1e-05,1.23932]
[1780047941825,39.62,73725.13,0.0,-0.9915,1e-05,1.23862]
[1780047941969,39.62,73725.13,0.0,-0.9915,1e-05,1.23862]
[1780047944508,39.62,73720.78,0.0,-0.99154,1e-05,1.2325]
[1780047944722,39.62,73720.78,0.0,-0.99154,1e-05,1.2325]
[1780047950698,39.62,73721.47,0.0,-0.99154,1e-05,1.23347]
[1780047951485,39.62,73721.47,0.0,-0.99154,1e-05,1.23347]
[1780047951723,39.62,73721.47,0.0,-0.99154,1e-05,1.23347]
[1780047951977,39.62,73723.93,0.0,-0.99151,1e-05,1.23693]
[1780047952220,39.62,73723.93,0.0,-0.99151,1e-05,1.23693]
[1780047952712,39.62,73724.56,0.0,-0.9915,1e-05,1.23781]
[1780047957071,39.62,73725.99,0.0,-0.99149,1e-05,1.23983]
[1780047957239,39.62,73725.99,0.0,-0.99149,1e-05,1.23983]
[1780047962786,39.62,73727.34,0.0,-0.99147,1e-05,1.24174]
[1780047965323,39.62,73729.78,0.0,-0.99145,1e-05,1.24519]
[1780047965469,39.62,73729.78,0.0,-0.99145,1e-05,1.24519]
[1780047966206,39.62,73729.78,0.0,-0.99145,1e-05,1.24519]
[1780047966219,39.62,73729.78,0.0,-0.99145,1e-05,1.24519]
[1780047966814,39.62,73730.31,0.0,-0.99144,1e-05,1.24594]
[1780047970294,39.62,73731.17,0.0,-0.99143,1e-05,1.24716]
[1780047970472,39.62,73731.17,0.0,-0.99143,1e-05,1.24716]
[1780047975877,39.62,73731.19,0.0,-0.99143,1e-05,1.24719]
[1780047977363,39.62,73731.19,0.0,-0.99143,1e-05,1.24719]
[1780047977467,39.62,73731.19,0.0,-0.99143,1e-05,1.24719]
[1780047981619,39.62,73730.9,0.0,-0.99143,1e-05,1.24677]
[1780047981717,39.62,73730.9,0.0,-0.99143,1e-05,1.24677]
[1780047982002,39.62,73730.87,0.0,-0.99143,1e-05,1.24673]
[1780047982218,39.62,73730.87,0.0,-0.99143,1e-05,1.24673]
[1780047982319,39.62,73729.59,0.0,-0.99145,1e-05,1.24492]
[1780047988230,39.62,73727.25,0.0,-0.99147,1e-05,1.24161]
[1780047988469,39.62,73727.25,0.0,-0.99147,1e-05,1.24161]
[1780047994783,39.62,73727.06,0.0,-0.99149,1e-05,1.23983]
[1780047994971,39.62,73726.82,0.0,-0.99149,1e-05,1.23949]
[1780047995010,39.62,73729.82,0.0,-0.99146,1e-05,1.24373]
[1780047996256,39.62,73729.82,0.0,-0.99146,1e-05,1.24373]
[1780047996472,39.62,73729.82,0.0,-0.99146,1e-05,1.24373]
[1780047996491,39.62,73730.82,0.0,-0.99144,1e-05,1.24514]
[1780048002060,39.62,73731.06,0.0,-0.99144,1e-05,1.24548]
[1780048003639,39.62,73731.06,0.0,-0.99144,1e-05,1.24548]
[1780048003720,39.62,73731.06,0.0,-0.99144,1e-05,1.24548]
[1780048010116,39.62,73731.59,0.0,-0.99144,1e-05,1.24624]
[1780048012919,39.62,73731.58,0.0,-0.99144,1e-05,1.24622]
[1780048012969,39.62,73731.58,0.0,-0.99144,1e-05,1.24622]
[1780048014066,39.62,73731.81,0.0,-0.99143,1e-05,1.24655]
[1780048014220,39.62,73731.81,0.0,-0.99143,1e-05,1.24655]
[1780048014280,39.62,73731.59,0.0,-0.99144,1e-05,1.24624]
[1780048019423,39.62,73731.84,0.0,-0.99143,1e-05,1.24659]
[1780048019468,39.62,73731.84,0.0,-0.99143,1e-05,1.24659]
[1780048023788,39.62,73731.71,0.0,-0.99144,1e-05,1.24641]
[1780048023833,39.62,73728.64,0.0,-0.99147,1e-05,1.24206]
[1780048023969,39.62,73728.64,0.0,-0.99147,1e-05,1.24206]
[1780048027416,39.62,73727.11,0.0,-0.99149,1e-05,1.2399]
[1780048027468,39.62,73727.11,0.0,-0.99149,1e-05,1.2399]
[1780048033280,39.62,73726.77,0.0,-0.99149,1e-05,1.23942]
[1780048038315,39.62,73726.51,0.0,-0.99149,1e-05,1.23905]
[1780048041866,39.62,73726.7,0.0,-0.99149,1e-05,1.23932]
[1780048041968,39.62,73726.67,0.0,-0.99149,1e-05,1.23928]
[1780048043668,39.62,73726.95,0.0,-0.99149,1e-05,1.23967]
[1780048043719,39.62,73726.95,0.0,-0.99149,1e-05,1.23967]
[1780048043741,39.62,73726.95,0.0,-0.99149,1e-05,1.23967]
[1780048049636,39.62,73727.86,0.0,-0.99148,1e-05,1.24096]
[1780048049724,39.62,73727.86,0.0,-0.99148,1e-05,1.24096]
[1780048049821,39.62,73727.9,0.0,-0.99148,1e-05,1.24101]
[1780048055436,39.62,73727.85,0.0,-0.99149,1e-05,1.23943]
[1780048060472,39.62,73727.57,0.0,-0.99149,1e-05,1.23904]
[1780048062721,39.62,73727.63,0.0,-0.99149,1e-05,1.23912]
[1780048067521,39.62,73731.33,0.0,-0.99145,1e-05,1.24435]
[1780048069035,39.62,73733.05,0.0,-0.99143,1e-05,1.24679]
[1780048069221,39.62,73733.05,0.0,-0.99143,1e-05,1.24679]
[1780048069562,39.62,73733.05,0.0,-0.99143,1e-05,1.24679]
[1780048069718,39.62,73733.05,0.0,-0.99143,1e-05,1.24679]
[1780048069780,39.62,73732.62,0.0,-0.99144,1e-05,1.24618]
[1780048075085,39.62,73733.46,0.0,-0.99143,1e-05,1.24737]
[1780048075223,39.62,73733.46,0.0,-0.99143,1e-05,1.24737]
[1780048075442,39.62,73733.46,0.0,-0.99143,1e-05,1.24737]
[1780048075472,39.62,73733.46,0.0,-0.99143,1e-05,1.24737]
[1780048075578,39.62,73733.61,0.0,-0.99142,1e-05,1.24758]
[1780048080613,39.62,73732.95,0.0,-0.99143,1e-05,1.24665]
[1780048081621,39.62,73728.57,0.0,-0.99148,1e-05,1.24045]
[1780048083071,39.62,73727.84,0.0,-0.99149,1e-05,1.23942]
[1780048083222,39.62,73727.84,0.0,-0.99149,1e-05,1.23942]
[1780048083862,39.62,73727.84,0.0,-0.99149,1e-05,1.23942]
[1780048083968,39.62,73727.84,0.0,-0.99149,1e-05,1.23942]
[1780048083964,39.62,73726.37,0.0,-0.9915,1e-05,1.23735]
[1780048089061,39.62,73726.21,0.0,-0.99151,1e-05,1.23712]
[1780048090986,39.62,73725.73,0.0,-0.99151,1e-05,1.23644]
[1780048091221,39.62,73725.73,0.0,-0.99151,1e-05,1.23644]
[1780048091384,39.62,73725.73,0.0,-0.99151,1e-05,1.23644]
[1780048091470,39.62,73725.73,0.0,-0.99151,1e-05,1.23644]
[1780048091690,39.62,73725.91,0.0,-0.99151,1e-05,1.2367]
[1780048094714,39.62,73710.82,0.0,-0.99167,1e-05,1.21559]
[1780048095721,39.62,73706.55,0.0,-0.99172,1e-05,1.20967]
[1780048099127,39.62,73706.37,0.0,-0.99172,1e-05,1.20942]
[1780048099220,39.62,73706.37,0.0,-0.99172,1e-05,1.20942]
[1780048099650,39.62,73706.37,0.0,-0.99172,1e-05,1.20942]
[1780048099719,39.62,73706.37,0.0,-0.99172,1e-05,1.20942]
[1780048099749,39.62,73706.39,0.0,-0.99172,1e-05,1.20945]
[1780048104784,39.62,73706.44,0.0,-0.99172,1e-05,1.20952]
[1780048109819,39.62,73702.93,0.0,-0.99176,1e-05,1.20467]
[1780048110302,39.62,73702.93,0.0,-0.99176,1e-05,1.20467]
[1780048110470,39.62,73702.93,0.0,-0.99176,1e-05,1.20467]
[1780048110758,39.62,73702.93,0.0,-0.99176,1e-05,1.20467]
[1780048110968,39.62,73702.93,0.0,-0.99176,1e-05,1.20467]
[1780048110826,39.62,73702.85,0.0,-0.99176,1e-05,1.20456]
[1780048112840,39.62,73695.78,0.0,-0.99184,1e-05,1.19338]
[1780048113847,39.62,73691.98,0.0,-0.99188,1e-05,1.18819]
[1780048117724,39.62,73691.04,0.0,-0.99189,1e-05,1.18691]
[1780048117974,39.62,73691.04,0.0,-0.99189,1e-05,1.18691]
[1780048117875,39.62,73690.79,0.0,-0.99189,1e-05,1.18657]
[1780048118540,39.62,73690.79,0.0,-0.99189,1e-05,1.18657]
[1780048118721,39.62,73690.79,0.0,-0.99189,1e-05,1.18657]
[1780048123917,39.62,73690.81,0.0,-0.99189,1e-05,1.18659]
[1780048128953,39.62,73690.94,0.0,-0.99189,1e-05,1.18677]
[1780048133756,39.62,73689.44,0.0,-0.99191,1e-05,1.18473]
[1780048133826,39.62,73689.44,0.0,-0.99191,1e-05,1.18473]
[1780048133973,39.62,73689.44,0.0,-0.99191,1e-05,1.18473]
[1780048133988,39.62,73689.81,0.0,-0.9919,1e-05,1.18523]
[1780048139023,39.62,73689.86,0.0,-0.9919,1e-05,1.1853]
[1780048144058,39.62,73689.97,0.0,-0.9919,1e-05,1.18545]
[1780048147499,39.62,73689.27,0.0,-0.99191,1e-05,1.1845]
[1780048147720,39.62,73689.27,0.0,-0.99191,1e-05,1.1845]
[1780048147821,39.62,73689.32,0.0,-0.99191,1e-05,1.18457]
[1780048148066,39.62,73689.32,0.0,-0.99191,1e-05,1.18457]
[1780048148223,39.62,73689.32,0.0,-0.99191,1e-05,1.18457]
[1780048154215,39.62,73688.95,0.0,-0.99191,1e-05,1.18406]
[1780048157413,39.62,73687.8,0.0,-0.99192,1e-05,1.1825]
[1780048157470,39.62,73687.8,0.0,-0.99192,1e-05,1.1825]
[1780048157836,39.62,73687.8,0.0,-0.99192,1e-05,1.1825]
[1780048157969,39.62,73687.8,0.0,-0.99192,1e-05,1.1825]
[1780048157937,39.62,73687.54,0.0,-0.99193,1e-05,1.18215]
[1780048159163,39.62,73681.29,0.0,-0.99199,1e-05,1.17369]
[1780048160170,39.62,73677.09,0.0,-0.99204,1e-05,1.16803]
[1780048162509,39.62,73677.09,0.0,-0.99204,1e-05,1.16803]
[1780048162727,39.62,73677.09,0.0,-0.99204,1e-05,1.16803]
[1780048168226,39.62,73676.09,0.0,-0.99205,1e-05,1.16669]
[1780048172254,39.62,73665.16,0.0,-0.99217,1e-05,1.15065]
[1780048173261,39.62,73662.41,0.0,-0.9922,1e-05,1.147]
[1780048174268,39.62,73666.68,0.0,-0.99215,1e-05,1.15267]
[1780048178948,39.62,73667.58,0.0,-0.99214,1e-05,1.15386]
[1780048178967,39.62,73667.58,0.0,-0.99214,1e-05,1.15386]
[1780048178994,39.62,73667.45,0.0,-0.99214,1e-05,1.15369]
[1780048179445,39.62,73667.45,0.0,-0.99214,1e-05,1.15369]
[1780048179469,39.62,73667.45,0.0,-0.99214,1e-05,1.15369]
[1780048180539,39.62,73667.98,0.0,-0.99214,1e-05,1.1544]
[1780048187360,39.62,73667.49,0.0,-0.99214,1e-05,1.15374]
[1780048192396,39.62,73668.01,0.0,-0.99214,1e-05,1.15444]
[1780048194275,39.62,73668.12,0.0,-0.99214,1e-05,1.15458]
[1780048194470,39.62,73668.12,0.0,-0.99214,1e-05,1.15458]
[1780048194986,39.62,73668.12,0.0,-0.99214,1e-05,1.15458]
[1780048195071,39.62,73668.0,0.0,-0.99214,1e-05,1.15442]
[1780048195220,39.62,73668.0,0.0,-0.99214,1e-05,1.15442]
[1780048197431,39.62,73661.46,0.0,-0.9922,1e-05,1.14574]
[1780048198438,39.62,73658.13,0.0,-0.99224,1e-05,1.14134]
[1780048199548,39.62,73658.13,0.0,-0.99224,1e-05,1.14134]
[1780048199738,39.62,73658.13,0.0,-0.99224,1e-05,1.14134]
[1780048200602,39.62,73657.66,0.0,-0.99224,1e-05,1.14072]
[1780048200621,39.62,73656.83,0.0,-0.99225,1e-05,1.13963]
[1780048203010,39.62,73653.0,0.0,-0.99229,1e-05,1.13459]
[1780048203944,39.62,73653.0,0.0,-0.99229,1e-05,1.13459]
[1780048204027,39.62,73653.09,0.0,-0.99229,1e-05,1.13471]
[1780048208737,39.62,73653.12,0.0,-0.99229,1e-05,1.13475]
[1780048208970,39.62,73653.12,0.0,-0.99229,1e-05,1.13475]
[1780048217573,39.62,73654.62,0.0,-0.99227,1e-05,1.13672]
[1780048222608,39.62,73653.26,0.0,-0.99229,1e-05,1.13493]
[1780048227420,39.62,73653.39,0.0,-0.99229,1e-05,1.1351]
[1780048227469,39.62,73653.39,0.0,-0.99229,1e-05,1.1351]
[1780048227909,39.62,73653.39,0.0,-0.99229,1e-05,1.1351]
[1780048227972,39.62,73653.39,0.0,-0.99229,1e-05,1.1351]
[1780048228010,39.62,73653.33,0.0,-0.99229,1e-05,1.13502]
[1780048230685,39.62,73653.29,0.0,-0.99229,1e-05,1.13497]
[1780048236706,39.62,73653.98,0.0,-0.99229,1e-05,1.13446]
[1780048241741,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048242548,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048242721,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048243093,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048242748,39.62,73654.21,0.0,-0.99229,1e-05,1.13476]
[1780048243218,39.62,73654.21,0.0,-0.99229,1e-05,1.13476]
[1780048248791,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048249914,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048249987,39.62,73654.58,0.0,-0.99228,1e-05,1.13524]
[1780048249994,39.62,73654.44,0.0,-0.99228,1e-05,1.13506]
[1780048250523,39.62,73654.44,0.0,-0.99228,1e-05,1.13506]
[1780048250720,39.62,73654.44,0.0,-0.99228,1e-05,1.13506]
[1780048255725,39.62,73655.47,0.0,-0.99227,1e-05,1.13641]
[1780048255975,39.62,73655.47,0.0,-0.99227,1e-05,1.13641]
[1780048256085,39.62,73655.47,0.0,-0.99227,1e-05,1.13641]
[1780048256059,39.62,73654.89,0.0,-0.99228,1e-05,1.13565]
[1780048256222,39.62,73654.89,0.0,-0.99228,1e-05,1.13565]
[1780048261882,39.62,73655.11,0.0,-0.99228,1e-05,1.13594]
[1780048266917,39.62,73654.85,0.0,-0.99228,1e-05,1.1356]
[1780048269979,39.62,73654.76,0.0,-0.99228,1e-05,1.13548]
[1780048270034,39.62,73654.62,0.0,-0.99228,1e-05,1.1353]
[1780048270218,39.62,73654.62,0.0,-0.99228,1e-05,1.1353]
[1780048270935,39.62,73654.62,0.0,-0.99228,1e-05,1.1353]
[1780048270974,39.62,73654.62,0.0,-0.99228,1e-05,1.1353]
[1780048271044,39.62,73654.35,0.0,-0.99229,1e-05,1.13494]
[1780048275980,39.62,73652.18,0.0,-0.99231,1e-05,1.13209]
[1780048279859,39.62,73650.95,0.0,-0.99232,1e-05,1.13048]
[1780048279968,39.62,73650.95,0.0,-0.99232,1e-05,1.13048]
[1780048282281,39.62,73651.92,0.0,-0.99231,1e-05,1.13175]
[1780048285080,39.62,73651.57,0.0,-0.99231,1e-05,1.1313]
[1780048285114,39.62,73651.42,0.0,-0.99231,1e-05,1.1311]
[1780048285219,39.62,73651.42,0.0,-0.99231,1e-05,1.1311]
[1780048286051,39.62,73651.89,0.0,-0.99231,1e-05,1.13171]
[1780048288355,39.62,73652.37,0.0,-0.99231,1e-05,1.13234]
[1780048288472,39.62,73652.37,0.0,-0.99231,1e-05,1.13234]
[1780048296121,39.62,73652.05,0.0,-0.99232,1e-05,1.13051]
[1780048301156,39.62,73651.94,0.0,-0.99232,1e-05,1.13036]
[1780048303896,39.62,73652.14,0.0,-0.99232,1e-05,1.13062]
[1780048303972,39.62,73652.14,0.0,-0.99232,1e-05,1.13062]
[1780048304177,39.62,73651.86,0.0,-0.99232,1e-05,1.13026]
[1780048304709,39.62,73651.86,0.0,-0.99232,1e-05,1.13026]
[1780048304719,39.62,73651.86,0.0,-0.99232,1e-05,1.13026]
[1780048305184,39.62,73653.77,0.0,-0.9923,1e-05,1.13276]
[1780048310219,39.62,73655.56,0.0,-0.99228,1e-05,1.13511]
[1780048315254,39.62,73655.56,0.0,-0.99228,1e-05,1.13511]
[1780048320289,39.62,73655.03,0.0,-0.99229,1e-05,1.13441]
[1780048322580,39.62,73655.13,0.0,-0.99229,1e-05,1.13454]
[1780048322719,39.62,73655.13,0.0,-0.99229,1e-05,1.13454]
[1780048322936,39.62,73655.13,0.0,-0.99229,1e-05,1.13454]
[1780048322974,39.62,73655.13,0.0,-0.99229,1e-05,1.13454]
[1780048323033,39.62,73654.23,0.0,-0.9923,1e-05,1.13336]
[1780048328345,39.62,73652.75,0.0,-0.99231,1e-05,1.13142]
[1780048333380,39.62,73652.7,0.0,-0.99231,1e-05,1.13136]
[1780048337473,39.62,73653.31,0.0,-0.99231,1e-05,1.13216]
[1780048337720,39.62,73653.31,0.0,-0.99231,1e-05,1.13216]
[1780048337996,39.62,73653.31,0.0,-0.99231,1e-05,1.13216]
[1780048338219,39.62,73653.31,0.0,-0.99231,1e-05,1.13216]
[1780048338071,39.62,73653.78,0.0,-0.9923,1e-05,1.13277]
[1780048343472,39.62,73653.93,0.0,-0.9923,1e-05,1.13297]
[1780048343722,39.62,73653.93,0.0,-0.9923,1e-05,1.13297]
[1780048343930,39.62,73653.93,0.0,-0.9923,1e-05,1.13297]
[1780048343970,39.62,73653.93,0.0,-0.9923,1e-05,1.13297]
[1780048344031,39.62,73654.06,0.0,-0.9923,1e-05,1.13314]
[1780048349493,39.62,73653.87,0.0,-0.9923,1e-05,1.13289]
[1780048354529,39.62,73654.48,0.0,-0.9923,1e-05,1.13227]
[1780048355377,39.62,73654.48,0.0,-0.9923,1e-05,1.13227]
[1780048355468,39.62,73654.48,0.0,-0.9923,1e-05,1.13227]
[1780048355965,39.62,73654.48,0.0,-0.9923,1e-05,1.13227]
[1780048356220,39.62,73654.48,0.0,-0.9923,1e-05,1.13227]
[1780048356057,39.62,73656.42,0.0,-0.99228,1e-05,1.13482]
[1780048356542,39.62,73654.91,0.0,-0.9923,1e-05,1.13283]
[1780048361577,39.62,73654.24,0.0,-0.99231,1e-05,1.13196]
[1780048367113,39.62,73654.42,0.0,-0.9923,1e-05,1.13219]
[1780048367217,39.62,73654.42,0.0,-0.9923,1e-05,1.13219]
[1780048367560,39.62,73654.78,0.0,-0.9923,1e-05,1.13266]
[1780048367729,39.62,73654.78,0.0,-0.9923,1e-05,1.13266]
[1780048367818,39.62,73654.48,0.0,-0.9923,1e-05,1.13227]
[1780048373661,39.62,73656.19,0.0,-0.99229,1e-05,1.13451]
[1780048378697,39.62,73656.26,0.0,-0.99229,1e-05,1.13461]
[1780048379422,39.62,73656.26,0.0,-0.99229,1e-05,1.13461]
[1780048379470,39.62,73656.26,0.0,-0.99229,1e-05,1.13461]
[1780048384172,39.62,73656.48,0.0,-0.99228,1e-05,1.1349]
[1780048384218,39.62,73656.48,0.0,-0.99228,1e-05,1.1349]
[1780048384212,39.62,73656.43,0.0,-0.99228,1e-05,1.13483]
[1780048384709,39.62,73656.43,0.0,-0.99228,1e-05,1.13483]
[1780048384718,39.62,73656.43,0.0,-0.99228,1e-05,1.13483]
[1780048384739,39.62,73657.09,0.0,-0.99228,1e-05,1.1357]
[1780048389774,39.62,73656.38,0.0,-0.99228,1e-05,1.13476]
[1780048391085,39.62,73656.38,0.0,-0.99228,1e-05,1.13476]
[1780048391221,39.62,73656.38,0.0,-0.99228,1e-05,1.13476]
[1780048396823,39.62,73656.28,0.0,-0.99229,1e-05,1.13463]
[1780048397830,39.62,73648.29,0.0,-0.99236,1e-05,1.12418]
[1780048399234,39.62,73648.29,0.0,-0.99236,1e-05,1.12418]
[1780048399321,39.62,73643.15,0.0,-0.99242,1e-05,1.11749]
[1780048399472,39.62,73643.15,0.0,-0.99242,1e-05,1.11749]
[1780048399972,39.62,73643.15,0.0,-0.99242,1e-05,1.11749]
[1780048400851,39.62,73645.55,0.0,-0.99239,1e-05,1.12061]
[1780048405885,39.62,73645.16,0.0,-0.9924,1e-05,1.1201]
[1780048412120,39.62,73645.16,0.0,-0.9924,1e-05,1.1201]
[1780048412951,39.62,73645.16,0.0,-0.99241,1e-05,1.1187]
[1780048412968,39.62,73645.16,0.0,-0.99241,1e-05,1.1187]
[1780048419984,39.62,73645.45,0.0,-0.9924,1e-05,1.11907]
[1780048421998,39.62,73640.7,0.0,-0.99245,1e-05,1.11292]
[1780048423005,39.62,73637.87,0.0,-0.99248,1e-05,1.10926]
[1780048423472,39.62,73637.87,0.0,-0.99248,1e-05,1.10926]
[1780048427799,39.62,73637.57,0.0,-0.99248,1e-05,1.10888]
[1780048427970,39.62,73637.57,0.0,-0.99248,1e-05,1.10888]
[1780048428048,39.62,73638.2,0.0,-0.99247,1e-05,1.10969]
[1780048429968,39.62,73638.2,0.0,-0.99247,1e-05,1.10969]
[1780048438119,39.62,73637.96,0.0,-0.99248,1e-05,1.10938]
[1780048442147,39.62,73640.75,0.0,-0.99245,1e-05,1.11298]
[1780048443589,39.62,73642.43,0.0,-0.99243,1e-05,1.11516]
[1780048443722,39.62,73642.43,0.0,-0.99243,1e-05,1.11516]
[1780048445336,39.62,73642.5,0.0,-0.99243,1e-05,1.11525]
[1780048445470,39.62,73642.45,0.0,-0.99243,1e-05,1.11518]
[1780048446175,39.62,73642.64,0.0,-0.99243,1e-05,1.11543]
[1780048451210,39.62,73644.02,0.0,-0.99242,1e-05,1.11722]
[1780048451529,39.62,73644.02,0.0,-0.99242,1e-05,1.11722]
[1780048451593,39.62,73644.02,0.0,-0.99242,1e-05,1.11722]
[1780048458259,39.62,73643.96,0.0,-0.99242,1e-05,1.11714]
[1780048462738,39.62,73644.15,0.0,-0.99242,1e-05,1.11738]
[1780048462966,39.62,73644.15,0.0,-0.99242,1e-05,1.11738]
[1780048468329,39.62,73644.05,0.0,-0.99242,1e-05,1.11726]
[1780048472366,39.62,73646.66,0.0,-0.9924,1e-05,1.11924]
[1780048473365,39.62,73650.15,0.0,-0.99237,1e-05,1.12378]
[1780048474151,39.62,73650.15,0.0,-0.99237,1e-05,1.12378]
[1780048474218,39.62,73650.15,0.0,-0.99237,1e-05,1.12378]
[1780048477088,39.62,73648.68,0.0,-0.99238,1e-05,1.12186]
[1780048477218,39.62,73648.68,0.0,-0.99238,1e-05,1.12186]
[1780048477392,39.62,73647.65,0.0,-0.99239,1e-05,1.12052]
[1780048482432,39.62,73646.17,0.0,-0.9924,1e-05,1.1186]
[1780048483872,39.62,73646.17,0.0,-0.9924,1e-05,1.1186]
[1780048483970,39.62,73646.17,0.0,-0.9924,1e-05,1.1186]
[1780048487108,39.62,73648.75,0.0,-0.99238,1e-05,1.12195]
[1780048487217,39.62,73648.75,0.0,-0.99238,1e-05,1.12195]
[1780048487238,39.62,73652.25,0.0,-0.99234,1e-05,1.12652]
[1780048494516,39.62,73653.11,0.0,-0.99234,1e-05,1.12764]
[1780048496631,39.62,73653.14,0.0,-0.99234,1e-05,1.12768]
[1780048496720,39.62,73653.14,0.0,-0.99234,1e-05,1.12768]
[1780048499551,39.62,73649.81,0.0,-0.99237,1e-05,1.12333]
[1780048501387,39.62,73649.81,0.0,-0.99237,1e-05,1.12333]
[1780048501392,39.62,73649.82,0.0,-0.99237,1e-05,1.12335]
[1780048501470,39.62,73649.82,0.0,-0.99237,1e-05,1.12335]
[1780048502691,39.62,73648.0,0.0,-0.99239,1e-05,1.12098]
[1780048502729,39.62,73648.0,0.0,-0.99239,1e-05,1.12098]
[1780048508614,39.62,73645.42,0.0,-0.99241,1e-05,1.11763]
[1780048509814,39.62,73645.42,0.0,-0.99241,1e-05,1.11763]
[1780048509971,39.62,73645.42,0.0,-0.99241,1e-05,1.11763]
[1780048510953,39.62,73645.47,0.0,-0.99241,1e-05,1.11769]
[1780048510971,39.62,73645.47,0.0,-0.99241,1e-05,1.11769]
[1780048511014,39.62,73645.05,0.0,-0.99242,1e-05,1.11715]
[1780048516670,39.62,73645.17,0.0,-0.99241,1e-05,1.1173]
[1780048518019,39.62,73645.17,0.0,-0.99241,1e-05,1.1173]
[1780048518220,39.62,73645.17,0.0,-0.99241,1e-05,1.1173]
[1780048523721,39.62,73645.64,0.0,-0.99241,1e-05,1.11791]
[1780048528757,39.62,73646.1,0.0,-0.99241,1e-05,1.11851]
[1780048533538,39.62,73644.8,0.0,-0.99243,1e-05,1.11541]
[1780048533718,39.62,73644.8,0.0,-0.99243,1e-05,1.11541]
[1780048536603,39.62,73645.22,0.0,-0.99242,1e-05,1.11596]
[1780048536722,39.62,73645.22,0.0,-0.99242,1e-05,1.11596]
[1780048536812,39.62,73644.76,0.0,-0.99243,1e-05,1.11536]
[1780048542854,39.62,73645.23,0.0,-0.99242,1e-05,1.11597]
[1780048549968,39.62,73645.2,0.0,-0.99242,1e-05,1.11593]
[1780048550218,39.62,73645.2,0.0,-0.99242,1e-05,1.11593]
[1780048556142,39.62,73645.25,0.0,-0.99242,1e-05,1.116]
[1780048556229,39.62,73645.25,0.0,-0.99242,1e-05,1.116]
[1780048557960,39.62,73641.16,0.0,-0.99246,1e-05,1.11071]
[1780048561335,39.62,73639.19,0.0,-0.99248,1e-05,1.10817]
[1780048561470,39.62,73639.19,0.0,-0.99248,1e-05,1.10817]
[1780048561437,39.62,73639.19,0.0,-0.99248,1e-05,1.10817]
[1780048564599,39.62,73637.08,0.0,-0.9925,1e-05,1.10545]
[1780048564719,39.62,73637.08,0.0,-0.9925,1e-05,1.10545]
[1780048572061,39.62,73635.25,0.0,-0.99252,1e-05,1.1031]
[1780048577096,39.62,73636.0,0.0,-0.99251,1e-05,1.10406]
[1780048583173,39.62,73635.4,0.0,-0.99252,1e-05,1.10329]
[1780048583218,39.62,73635.4,0.0,-0.99252,1e-05,1.10329]
[1780048583811,39.62,73635.4,0.0,-0.99252,1e-05,1.10329]
[1780048583967,39.62,73635.4,0.0,-0.99252,1e-05,1.10329]
[1780048584145,39.62,73635.43,0.0,-0.99252,1e-05,1.10333]
[1780048590187,39.62,73634.69,0.0,-0.99253,1e-05,1.10238]
[1780048595222,39.62,73634.75,0.0,-0.99254,1e-05,1.10106]
[1780048602271,39.62,73634.36,0.0,-0.99254,1e-05,1.10056]
[1780048606697,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048606719,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048611082,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048611217,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048611336,39.62,73634.46,0.0,-0.99254,1e-05,1.10069]
[1780048619392,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048626130,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048626219,39.62,73634.43,0.0,-0.99254,1e-05,1.10065]
[1780048631344,39.62,73634.46,0.0,-0.99254,1e-05,1.10069]
[1780048631478,39.62,73631.47,0.0,-0.99257,1e-05,1.09686]
[1780048634540,39.62,73630.44,0.0,-0.99258,1e-05,1.09555]
[1780048634787,39.62,73631.05,0.0,-0.99257,1e-05,1.09633]
[1780048634990,39.62,73631.05,0.0,-0.99257,1e-05,1.09633]
[1780048635506,39.62,73630.99,0.0,-0.99257,1e-05,1.09625]
[1780048643562,39.62,73631.15,0.0,-0.99257,1e-05,1.09645]
[1780048648730,39.62,73631.66,0.0,-0.99257,1e-05,1.09711]
[1780048654834,39.62,73632.53,0.0,-0.99257,1e-05,1.09683]
[1780048654970,39.62,73632.53,0.0,-0.99257,1e-05,1.09683]
[1780048655040,39.62,73632.46,0.0,-0.99257,1e-05,1.09674]
[1780048660680,39.62,73632.4,0.0,-0.99257,1e-05,1.09666]
[1780048665354,39.62,73633.4,0.0,-0.99256,1e-05,1.09794]
[1780048665467,39.62,73633.4,0.0,-0.99256,1e-05,1.09794]
[1780048670751,39.62,73631.19,0.0,-0.99258,1e-05,1.09512]
[1780048673169,39.62,73630.15,0.0,-0.99259,1e-05,1.09379]
[1780048673223,39.62,73630.15,0.0,-0.99259,1e-05,1.09379]
[1780048673345,39.62,73630.15,0.0,-0.99259,1e-05,1.09379]
[1780048673471,39.62,73630.15,0.0,-0.99259,1e-05,1.09379]
[1780048673511,39.62,73630.34,0.0,-0.99259,1e-05,1.09403]
[1780048676793,39.62,73624.67,0.0,-0.99264,1e-05,1.08682]
[1780048677800,39.62,73621.36,0.0,-0.99267,1e-05,1.08263]
[1780048679814,39.62,73617.88,0.0,-0.99271,1e-05,1.07823]
[1780048681251,39.62,73617.88,0.0,-0.99271,1e-05,1.07823]
[1780048681367,39.62,73617.88,0.0,-0.99271,1e-05,1.07823]
[1780048681476,39.62,73617.88,0.0,-0.99271,1e-05,1.07823]
[1780048681576,39.62,73617.88,0.0,-0.99271,1e-05,1.07823]
[1780048682693,39.62,73618.03,0.0,-0.99271,1e-05,1.07842]
[1780048684849,39.62,73624.13,0.0,-0.99265,1e-05,1.08613]
[1780048688114,39.62,73622.24,0.0,-0.99267,1e-05,1.08374]
[1780048688220,39.62,73622.24,0.0,-0.99267,1e-05,1.08374]
[1780048688543,39.62,73622.24,0.0,-0.99267,1e-05,1.08374]
[1780048688321,39.62,73622.05,0.0,-0.99267,1e-05,1.0835]
[1780048688727,39.62,73622.05,0.0,-0.99267,1e-05,1.0835]
[1780048694919,39.62,73619.81,0.0,-0.99269,1e-05,1.08067]
[1780048698947,39.62,73624.05,0.0,-0.99265,1e-05,1.08603]
[1780048699954,39.62,73629.74,0.0,-0.99259,1e-05,1.09327]
[1780048701968,39.62,73633.7,0.0,-0.99255,1e-05,1.09832]
[1780048703174,39.62,73633.7,0.0,-0.99255,1e-05,1.09832]
[1780048703220,39.62,73633.7,0.0,-0.99255,1e-05,1.09832]
[1780048703278,39.62,73633.7,0.0,-0.99255,1e-05,1.09832]
[1780048703474,39.62,73633.7,0.0,-0.99255,1e-05,1.09832]
[1780048703575,39.62,73632.94,0.0,-0.99256,1e-05,1.09735]
[1780048704990,39.62,73638.15,0.0,-0.99251,1e-05,1.10403]
[1780048705996,39.62,73645.1,0.0,-0.99244,1e-05,1.11299]
[1780048707003,39.62,73644.72,0.0,-0.99245,1e-05,1.1125]
[1780048707701,39.62,73644.72,0.0,-0.99245,1e-05,1.1125]
[1780048707721,39.62,73644.72,0.0,-0.99245,1e-05,1.1125]
[1780048707784,39.62,73644.72,0.0,-0.99245,1e-05,1.1125]
[1780048707991,39.62,73644.72,0.0,-0.99245,1e-05,1.1125]
[1780048708032,39.62,73645.06,0.0,-0.99244,1e-05,1.11294]
[1780048709031,39.62,73649.57,0.0,-0.9924,1e-05,1.11879]
[1780048714066,39.62,73650.09,0.0,-0.9924,1e-05,1.11805]
[1780048717329,39.62,73649.04,0.0,-0.99241,1e-05,1.11669]
[1780048717438,39.62,73649.04,0.0,-0.99241,1e-05,1.11669]
[1780048717471,39.62,73649.04,0.0,-0.99241,1e-05,1.11669]
[1780048717484,39.62,73648.86,0.0,-0.99242,1e-05,1.11646]
[1780048724116,39.62,73648.94,0.0,-0.99241,1e-05,1.11656]
[1780048724136,39.62,73646.07,0.0,-0.99244,1e-05,1.11284]
[1780048726055,39.62,73644.8,0.0,-0.99246,1e-05,1.1112]
[1780048726205,39.62,73644.8,0.0,-0.99246,1e-05,1.1112]
[1780048726223,39.62,73644.8,0.0,-0.99246,1e-05,1.1112]
[1780048726306,39.62,73644.3,0.0,-0.99246,1e-05,1.11055]
[1780048732152,39.62,73644.11,0.0,-0.99246,1e-05,1.11031]
[1780048732206,39.62,73644.11,0.0,-0.99246,1e-05,1.11031]
[1780048732220,39.62,73644.11,0.0,-0.99246,1e-05,1.11031]
[1780048732307,39.62,73643.62,0.0,-0.99247,1e-05,1.10968]
[1780048738234,39.62,73645.71,0.0,-0.99245,1e-05,1.11238]
[1780048738775,39.62,73645.71,0.0,-0.99245,1e-05,1.11238]
[1780048738874,39.62,73645.71,0.0,-0.99245,1e-05,1.11238]
[1780048738972,39.62,73645.71,0.0,-0.99245,1e-05,1.11238]
[1780048739241,39.62,73645.44,0.0,-0.99245,1e-05,1.11203]
[1780048744681,39.62,73645.31,0.0,-0.99245,1e-05,1.11186]
[1780048744722,39.62,73645.68,0.0,-0.99245,1e-05,1.11234]
[1780048744796,39.62,73645.68,0.0,-0.99245,1e-05,1.11234]
[1780048744973,39.62,73645.68,0.0,-0.99245,1e-05,1.11234]
[1780048745283,39.62,73645.69,0.0,-0.99245,1e-05,1.11235]
[1780048750318,39.62,73645.51,0.0,-0.99245,1e-05,1.11212]
[1780048763417,39.62,73646.0,0.0,-0.99244,1e-05,1.11275]
[1780048766248,39.62,73646.0,0.0,-0.99244,1e-05,1.11275]
[1780048766309,39.62,73646.0,0.0,-0.99244,1e-05,1.11275]
[1780048766472,39.62,73646.0,0.0,-0.99244,1e-05,1.11275]
[1780048766574,39.62,73646.0,0.0,-0.99244,1e-05,1.11275]
[1780048772116,39.62,73645.88,0.0,-0.99245,1e-05,1.11119]
[1780048778525,39.62,73645.97,0.0,-0.99245,1e-05,1.11131]
[1780048783142,39.62,73645.94,0.0,-0.99245,1e-05,1.11127]
[1780048783219,39.62,73645.94,0.0,-0.99245,1e-05,1.11127]
[1780048783330,39.62,73645.94,0.0,-0.99245,1e-05,1.11127]
[1780048783470,39.62,73645.94,0.0,-0.99245,1e-05,1.11127]
[1780048783560,39.62,73645.6,0.0,-0.99246,1e-05,1.11083]
[1780048788595,39.62,73645.17,0.0,-0.99246,1e-05,1.11027]
[1780048793630,39.62,73645.77,0.0,-0.99245,1e-05,1.11105]
[1780048798665,39.62,73644.46,0.0,-0.99247,1e-05,1.10936]
[1780048803700,39.62,73644.26,0.0,-0.99247,1e-05,1.1091]
[1780048805715,39.62,73641.13,0.0,-0.9925,1e-05,1.10507]
[1780048807448,39.62,73640.28,0.0,-0.99251,1e-05,1.10397]
[1780048807469,39.62,73640.28,0.0,-0.99251,1e-05,1.10397]
[1780048807693,39.62,73640.28,0.0,-0.99251,1e-05,1.10397]
[1780048807721,39.62,73640.28,0.0,-0.99251,1e-05,1.10397]
[1780048807728,39.62,73640.7,0.0,-0.9925,1e-05,1.10451]
[1780048816181,39.62,73641.72,0.0,-0.99249,1e-05,1.10583]
[1780048822833,39.62,73642.29,0.0,-0.99249,1e-05,1.10656]
[1780048827871,39.62,73641.18,0.0,-0.9925,1e-05,1.10513]
[1780048834012,39.62,73641.0,0.0,-0.9925,1e-05,1.1049]
[1780048834220,39.62,73641.0,0.0,-0.9925,1e-05,1.1049]
[1780048834386,39.62,73641.0,0.0,-0.9925,1e-05,1.1049]
[1780048834469,39.62,73641.0,0.0,-0.9925,1e-05,1.1049]
[1780048834488,39.62,73640.95,0.0,-0.99251,1e-05,1.10344]
[1780048841969,39.62,73640.85,0.0,-0.99251,1e-05,1.10331]
[1780048847004,39.62,73641.5,0.0,-0.99251,1e-05,1.10414]
[1780048852040,39.62,73641.65,0.0,-0.9925,1e-05,1.10434]
[1780048858514,39.62,73641.62,0.0,-0.9925,1e-05,1.1043]
[1780048858720,39.62,73641.62,0.0,-0.9925,1e-05,1.1043]
[1780048858756,39.62,73641.62,0.0,-0.9925,1e-05,1.1043]
[1780048858535,39.62,73640.9,0.0,-0.99251,1e-05,1.10337]
[1780048858969,39.62,73640.9,0.0,-0.99251,1e-05,1.10337]
[1780048859001,39.62,73640.9,0.0,-0.99251,1e-05,1.10337]
[1780048863859,39.62,73640.46,0.0,-0.99252,1e-05,1.10281]
[1780048869159,39.62,73639.43,0.0,-0.99253,1e-05,1.10149]
[1780048870562,39.62,73639.43,0.0,-0.99253,1e-05,1.10149]
[1780048870723,39.62,73639.43,0.0,-0.99253,1e-05,1.10149]
[1780048870807,39.62,73639.35,0.0,-0.99253,1e-05,1.10138]
[1780048870832,39.62,73639.35,0.0,-0.99253,1e-05,1.10138]
[1780048870971,39.62,73639.35,0.0,-0.99253,1e-05,1.10138]
[1780048877215,39.62,73639.54,0.0,-0.99253,1e-05,1.10163]
[1780048882251,39.62,73639.7,0.0,-0.99252,1e-05,1.10183]
[1780048887286,39.62,73639.86,0.0,-0.99252,1e-05,1.10204]
[1780048889808,39.62,73640.11,0.0,-0.99252,1e-05,1.10236]
[1780048889814,39.62,73639.86,0.0,-0.99252,1e-05,1.10204]
[1780048889970,39.62,73639.86,0.0,-0.99252,1e-05,1.10204]
[1780048890323,39.62,73639.86,0.0,-0.99252,1e-05,1.10204]
[1780048890468,39.62,73639.86,0.0,-0.99252,1e-05,1.10204]
[1780048892321,39.62,73639.82,0.0,-0.99253,1e-05,1.10059]
[1780048899047,39.62,73639.58,0.0,-0.99253,1e-05,1.10028]
[1780048899219,39.62,73639.58,0.0,-0.99253,1e-05,1.10028]
[1780048902447,39.62,73639.48,0.0,-0.99254,1e-05,1.10015]
[1780048902469,39.62,73639.48,0.0,-0.99254,1e-05,1.10015]
[1780048902548,39.62,73639.75,0.0,-0.99253,1e-05,1.1005]
[1780048904538,39.62,73639.44,0.0,-0.99254,1e-05,1.1001]
[1780048904725,39.62,73639.44,0.0,-0.99254,1e-05,1.1001]
[1780048904825,39.62,73639.21,0.0,-0.99254,1e-05,1.09981]
[1780048910446,39.62,73637.04,0.0,-0.99256,1e-05,1.09703]
[1780048915483,39.62,73628.83,0.0,-0.99264,1e-05,1.08657]
[1780048916490,39.62,73626.21,0.0,-0.99266,1e-05,1.08325]
[1780048918259,39.62,73626.25,0.0,-0.99266,1e-05,1.0833]
[1780048918469,39.62,73626.25,0.0,-0.99266,1e-05,1.0833]
[1780048918663,39.62,73626.25,0.0,-0.99266,1e-05,1.0833]
[1780048918720,39.62,73626.25,0.0,-0.99266,1e-05,1.0833]
[1780048918759,39.62,73625.74,0.0,-0.99267,1e-05,1.08265]
[1780048924546,39.62,73624.66,0.0,-0.99268,1e-05,1.08129]
[1780048929588,39.62,73624.65,0.0,-0.99268,1e-05,1.08128]
[1780048934617,39.62,73624.11,0.0,-0.99268,1e-05,1.08059]
[1780048938502,39.62,73624.11,0.0,-0.99268,1e-05,1.08059]
[1780048938722,39.62,73624.11,0.0,-0.99268,1e-05,1.08059]
[1780048938790,39.62,73624.11,0.0,-0.99268,1e-05,1.08059]
[1780048939000,39.62,73624.11,0.0,-0.99268,1e-05,1.08059]
[1780048939218,39.62,73624.11,0.0,-0.99268,1e-05,1.08059]
[1780048946939,39.62,73623.87,0.0,-0.99269,1e-05,1.08029]
[1780048946968,39.62,73623.87,0.0,-0.99269,1e-05,1.08029]
[1780048951811,39.62,73623.87,0.0,-0.99269,1e-05,1.08029]
[1780048951969,39.62,73623.65,0.0,-0.9927,1e-05,1.07864]
[1780048952743,39.62,73623.49,0.0,-0.9927,1e-05,1.07843]
[1780048959799,39.62,73624.39,0.0,-0.99269,1e-05,1.07957]
[1780048961780,39.62,73624.93,0.0,-0.99268,1e-05,1.08025]
[1780048961969,39.62,73624.93,0.0,-0.99268,1e-05,1.08025]
[1780048967856,39.62,73622.94,0.0,-0.9927,1e-05,1.07774]
[1780048972891,39.62,73623.13,0.0,-0.9927,1e-05,1.07798]
[1780048974907,39.62,73618.37,0.0,-0.99275,1e-05,1.07199]
[1780048977051,39.62,73617.28,0.0,-0.99276,1e-05,1.07063]
[1780048977233,39.62,73617.28,0.0,-0.99276,1e-05,1.07063]
[1780048977562,39.62,73617.28,0.0,-0.99276,1e-05,1.07063]
[1780048977718,39.62,73617.28,0.0,-0.99276,1e-05,1.07063]
[1780048977820,39.62,73617.28,0.0,-0.99276,1e-05,1.07063]
[1780048982963,39.62,73614.48,0.0,-0.99278,1e-05,1.06712]
[1780048985731,39.62,73614.18,0.0,-0.99279,1e-05,1.06674]
[1780048985830,39.62,73613.47,0.0,-0.99279,1e-05,1.06586]
[1780048985969,39.62,73613.47,0.0,-0.99279,1e-05,1.06586]
[1780048986084,39.62,73613.47,0.0,-0.99279,1e-05,1.06586]
[1780048986222,39.62,73613.47,0.0,-0.99279,1e-05,1.06586]
[1780048986323,39.62,73613.16,0.0,-0.9928,1e-05,1.06547]
[1780048992026,39.62,73611.37,0.0,-0.99281,1e-05,1.06324]
[1780048993506,39.62,73611.37,0.0,-0.99281,1e-05,1.06324]
[1780048993718,39.62,73611.37,0.0,-0.99281,1e-05,1.06324]
[1780048993742,39.62,73612.95,0.0,-0.9928,1e-05,1.06521]
[1780048994194,39.62,73612.95,0.0,-0.9928,1e-05,1.06521]
[1780048994220,39.62,73612.95,0.0,-0.9928,1e-05,1.06521]
[1780049000082,39.62,73612.23,0.0,-0.99281,1e-05,1.06431]
[1780049001944,39.62,73612.23,0.0,-0.99281,1e-05,1.06431]
[1780049001968,39.62,73611.89,0.0,-0.99281,1e-05,1.06388]
[1780049002583,39.62,73611.89,0.0,-0.99281,1e-05,1.06388]
[1780049002729,39.62,73611.89,0.0,-0.99281,1e-05,1.06388]
[1780049002831,39.62,73610.65,0.0,-0.99282,1e-05,1.06234]
[1780049008139,39.62,73608.65,0.0,-0.99284,1e-05,1.05985]
[1780049009190,39.62,73608.65,0.0,-0.99284,1e-05,1.05985]
[1780049009219,39.62,73608.65,0.0,-0.99284,1e-05,1.05985]
[1780049009731,39.62,73608.65,0.0,-0.99284,1e-05,1.05985]
[1780049009822,39.62,73607.71,0.0,-0.99285,1e-05,1.05868]
[1780049009971,39.62,73607.71,0.0,-0.99285,1e-05,1.05868]
[1780049013758,39.62,73606.1,0.0,-0.99287,1e-05,1.05533]
[1780049013930,39.62,73604.74,0.0,-0.99289,1e-05,1.05364]
[1780049013968,39.62,73604.74,0.0,-0.99289,1e-05,1.05364]
[1780049014080,39.62,73604.74,0.0,-0.99289,1e-05,1.05364]
[1780049014221,39.62,73604.74,0.0,-0.99289,1e-05,1.05364]
[1780049014287,39.62,73604.33,0.0,-0.99289,1e-05,1.05314]
[1780049020222,39.62,73604.99,0.0,-0.99288,1e-05,1.05395]
[1780049022157,39.62,73604.62,0.0,-0.99289,1e-05,1.0535]
[1780049022219,39.62,73604.62,0.0,-0.99289,1e-05,1.0535]
[1780049027271,39.62,73604.56,0.0,-0.99289,1e-05,1.05342]
[1780049032307,39.62,73604.69,0.0,-0.99289,1e-05,1.05358]
[1780049037807,39.62,73604.69,0.0,-0.99289,1e-05,1.05358]
[1780049037969,39.62,73604.69,0.0,-0.99289,1e-05,1.05358]
[1780049037921,39.62,73604.93,0.0,-0.99288,1e-05,1.05388]
[1780049038520,39.62,73604.93,0.0,-0.99288,1e-05,1.05388]
[1780049038722,39.62,73604.93,0.0,-0.99288,1e-05,1.05388]
[1780049038732,39.62,73604.68,0.0,-0.99289,1e-05,1.05357]
[1780049044390,39.62,73604.72,0.0,-0.99289,1e-05,1.05362]
[1780049045293,39.62,73604.72,0.0,-0.99289,1e-05,1.05362]
[1780049045470,39.62,73604.72,0.0,-0.99289,1e-05,1.05362]
[1780049045910,39.62,73604.72,0.0,-0.99289,1e-05,1.05362]
[1780049045968,39.62,73604.72,0.0,-0.99289,1e-05,1.05362]
[1780049045541,39.62,73603.58,0.0,-0.9929,1e-05,1.05221]
[1780049054460,39.62,73603.2,0.0,-0.9929,1e-05,1.05174]
[1780049060060,39.62,73602.95,0.0,-0.9929,1e-05,1.05143]
[1780049064530,39.62,73599.56,0.0,-0.99293,1e-05,1.04725]
[1780049067145,39.62,73599.56,0.0,-0.99293,1e-05,1.04725]
[1780049067233,39.62,73599.56,0.0,-0.99293,1e-05,1.04725]
[1780049067812,39.62,73599.56,0.0,-0.99293,1e-05,1.04725]
[1780049067971,39.62,73599.56,0.0,-0.99293,1e-05,1.04725]
[1780049067914,39.62,73599.09,0.0,-0.99294,1e-05,1.04667]
[1780049073682,39.62,73598.69,0.0,-0.99295,1e-05,1.04483]
[1780049073719,39.62,73598.69,0.0,-0.99295,1e-05,1.04483]
[1780049079635,39.62,73600.74,0.0,-0.99293,1e-05,1.04735]
[1780049081649,39.62,73598.77,0.0,-0.99295,1e-05,1.04493]
[1780049084318,39.62,73598.37,0.0,-0.99295,1e-05,1.04444]
[1780049084469,39.62,73598.37,0.0,-0.99295,1e-05,1.04444]
[1780049084813,39.62,73598.37,0.0,-0.99295,1e-05,1.04444]
[1780049084972,39.62,73598.37,0.0,-0.99295,1e-05,1.04444]
[1780049084816,39.62,73598.23,0.0,-0.99295,1e-05,1.04427]
[1780049085677,39.62,73596.24,0.0,-0.99297,1e-05,1.04182]
[1780049088698,39.62,73594.29,0.0,-0.99299,1e-05,1.03944]
[1780049094740,39.62,73594.11,0.0,-0.99299,1e-05,1.03922]
[1780049096936,39.62,73593.41,0.0,-0.993,1e-05,1.03836]
[1780049096969,39.62,73593.41,0.0,-0.993,1e-05,1.03836]
[1780049096946,39.62,73593.06,0.0,-0.993,1e-05,1.03793]
[1780049097936,39.62,73593.06,0.0,-0.993,1e-05,1.03793]
[1780049097968,39.62,73593.06,0.0,-0.993,1e-05,1.03793]
[1780049098028,39.62,73589.47,0.0,-0.99304,1e-05,1.03355]
[1780049098947,39.62,73589.47,0.0,-0.99304,1e-05,1.03355]
[1780049099781,39.62,73587.74,0.0,-0.99305,1e-05,1.03145]
[1780049103809,39.62,73585.34,0.0,-0.99307,1e-05,1.02853]
[1780049104816,39.62,73583.4,0.0,-0.99309,1e-05,1.02618]
[1780049105637,39.62,73583.4,0.0,-0.99309,1e-05,1.02618]
[1780049105719,39.62,73583.4,0.0,-0.99309,1e-05,1.02618]
[1780049105823,39.62,73583.26,0.0,-0.99309,1e-05,1.02601]
[1780049106279,39.62,73583.26,0.0,-0.99309,1e-05,1.02601]
[1780049106469,39.62,73583.26,0.0,-0.99309,1e-05,1.02601]
[1780049111865,39.62,73580.54,0.0,-0.99312,1e-05,1.02272]
[1780049112872,39.62,73584.94,0.0,-0.99308,1e-05,1.02804]
[1780049113747,39.62,73584.94,0.0,-0.99308,1e-05,1.02804]
[1780049113969,39.62,73584.94,0.0,-0.99308,1e-05,1.02804]
[1780049114019,39.62,73591.3,0.0,-0.99302,1e-05,1.03578]
[1780049114616,39.62,73591.3,0.0,-0.99302,1e-05,1.03578]
[1780049114722,39.62,73591.3,0.0,-0.99302,1e-05,1.03578]
[1780049115893,39.62,73592.12,0.0,-0.99301,1e-05,1.03678]
[1780049116900,39.62,73594.39,0.0,-0.99299,1e-05,1.03956]
[1780049117907,39.62,73599.43,0.0,-0.99294,1e-05,1.04574]
[1780049118112,39.62,73599.43,0.0,-0.99294,1e-05,1.04574]
[1780049118218,39.62,73599.43,0.0,-0.99294,1e-05,1.04574]
[1780049118841,39.62,73599.43,0.0,-0.99294,1e-05,1.04574]
[1780049118971,39.62,73599.43,0.0,-0.99294,1e-05,1.04574]
[1780049118980,39.62,73600.22,0.0,-0.99294,1e-05,1.04671]
[1780049124959,39.62,73600.77,0.0,-0.99293,1e-05,1.04739]
[1780049127980,39.62,73602.51,0.0,-0.99291,1e-05,1.04954]
[1780049129803,39.62,73602.7,0.0,-0.99291,1e-05,1.04977]
[1780049129967,39.62,73602.7,0.0,-0.99291,1e-05,1.04977]
[1780049129994,39.62,73603.03,0.0,-0.99291,1e-05,1.05018]
[1780049131838,39.62,73602.95,0.0,-0.99292,1e-05,1.04873]
[1780049131970,39.62,73602.95,0.0,-0.99292,1e-05,1.04873]
[1780049136303,39.62,73603.25,0.0,-0.99292,1e-05,1.0491]
[1780049136467,39.62,73603.25,0.0,-0.99292,1e-05,1.0491]
[1780049137043,39.62,73603.67,0.0,-0.99291,1e-05,1.04962]
[1780049138051,39.62,73606.42,0.0,-0.99289,1e-05,1.05302]
[1780049138690,39.62,73606.42,0.0,-0.99289,1e-05,1.05302]
[1780049138721,39.62,73606.42,0.0,-0.99289,1e-05,1.05302]
[1780049141086,39.62,73614.78,0.0,-0.99281,1e-05,1.0634]
[1780049142093,39.62,73616.07,0.0,-0.9928,1e-05,1.06501]
[1780049142883,39.62,73616.07,0.0,-0.9928,1e-05,1.06501]
[1780049142970,39.62,73616.07,0.0,-0.9928,1e-05,1.06501]
[1780049148135,39.62,73618.09,0.0,-0.99278,1e-05,1.06754]
[1780049155184,39.62,73618.82,0.0,-0.99277,1e-05,1.06845]
[1780049156190,39.62,73622.67,0.0,-0.99273,1e-05,1.07328]
[1780049160729,39.62,73622.87,0.0,-0.99273,1e-05,1.07353]
[1780049160967,39.62,73622.87,0.0,-0.99273,1e-05,1.07353]
[1780049160976,39.62,73622.53,0.0,-0.99274,1e-05,1.0731]
[1780049161645,39.62,73622.53,0.0,-0.99274,1e-05,1.0731]
[1780049161720,39.62,73622.53,0.0,-0.99274,1e-05,1.0731]
[1780049167268,39.62,73621.4,0.0,-0.99275,1e-05,1.07168]
[1780049170532,39.62,73621.31,0.0,-0.99275,1e-05,1.07157]
[1780049170722,39.62,73621.31,0.0,-0.99275,1e-05,1.07157]
[1780049170823,39.62,73618.4,0.0,-0.99277,1e-05,1.06792]
[1780049174720,39.62,73616.31,0.0,-0.99279,1e-05,1.06531]
[1780049174968,39.62,73616.31,0.0,-0.99279,1e-05,1.06531]
[1780049175069,39.62,73615.3,0.0,-0.9928,1e-05,1.06405]
[1780049175806,39.62,73615.3,0.0,-0.9928,1e-05,1.06405]
[1780049175970,39.62,73615.3,0.0,-0.9928,1e-05,1.06405]
[1780049181367,39.62,73616.01,0.0,-0.9928,1e-05,1.06494]
[1780049185798,39.62,73616.64,0.0,-0.99279,1e-05,1.06572]
[1780049185972,39.62,73616.64,0.0,-0.99279,1e-05,1.06572]
[1780049188072,39.62,73617.53,0.0,-0.99278,1e-05,1.06684]
[1780049188174,39.62,73617.41,0.0,-0.99278,1e-05,1.06669]
[1780049188219,39.62,73617.41,0.0,-0.99278,1e-05,1.06669]
[1780049193451,39.62,73616.62,0.0,-0.9928,1e-05,1.06433]
[1780049199801,39.62,73616.87,0.0,-0.9928,1e-05,1.06465]
[1780049199969,39.62,73616.87,0.0,-0.9928,1e-05,1.06465]
[1780049203290,39.62,73616.82,0.0,-0.9928,1e-05,1.06458]
[1780049203328,39.62,73616.82,0.0,-0.9928,1e-05,1.06458]
[1780049203522,39.62,73616.79,0.0,-0.9928,1e-05,1.06455]
[1780049208556,39.62,73616.66,0.0,-0.9928,1e-05,1.06438]
[1780049213592,39.62,73617.29,0.0,-0.99279,1e-05,1.06517]
[1780049214924,39.62,73617.29,0.0,-0.99279,1e-05,1.06517]
[1780049214969,39.62,73617.29,0.0,-0.99279,1e-05,1.06517]
[1780049220642,39.62,73617.24,0.0,-0.99279,1e-05,1.06511]
[1780049223177,39.62,73617.35,0.0,-0.99279,1e-05,1.06524]
[1780049223218,39.62,73617.35,0.0,-0.99279,1e-05,1.06524]
[1780049226353,39.62,73616.86,0.0,-0.9928,1e-05,1.06463]
[1780049226476,39.62,73616.86,0.0,-0.9928,1e-05,1.06463]
[1780049226684,39.62,73616.79,0.0,-0.9928,1e-05,1.06455]
[1780049232726,39.62,73616.7,0.0,-0.9928,1e-05,1.06443]
[1780049237761,39.62,73616.06,0.0,-0.99281,1e-05,1.06363]
[1780049247831,39.62,73616.27,0.0,-0.9928,1e-05,1.0639]
[1780049248728,39.62,73616.27,0.0,-0.9928,1e-05,1.0639]
[1780049255889,39.62,73616.38,0.0,-0.99281,1e-05,1.06267]
[1780049260926,39.62,73616.33,0.0,-0.99281,1e-05,1.06261]
[1780049262546,39.62,73614.2,0.0,-0.99283,1e-05,1.05995]
[1780049262720,39.62,73614.2,0.0,-0.99283,1e-05,1.05995]
[1780049262870,39.62,73614.2,0.0,-0.99283,1e-05,1.05995]
[1780049262969,39.62,73614.2,0.0,-0.99283,1e-05,1.05995]
[1780049263071,39.62,73614.01,0.0,-0.99283,1e-05,1.05972]
[1780049269990,39.62,73606.69,0.0,-0.9929,1e-05,1.05064]
[1780049270997,39.62,73596.64,0.0,-0.993,1e-05,1.03829]
[1780049272007,39.62,73596.25,0.0,-0.993,1e-05,1.03781]
[1780049273011,39.62,73596.29,0.0,-0.993,1e-05,1.03786]
[1780049277039,39.62,73591.72,0.0,-0.99304,1e-05,1.03229]
[1780049280062,39.62,73589.64,0.0,-0.99306,1e-05,1.02976]
[1780049282710,39.62,73589.3,0.0,-0.99306,1e-05,1.02934]
[1780049282718,39.62,73589.3,0.0,-0.99306,1e-05,1.02934]
[1780049287119,39.62,73598.54,0.0,-0.99298,1e-05,1.04062]
[1780049288126,39.62,73599.74,0.0,-0.99297,1e-05,1.04209]
[1780049289777,39.62,73599.54,0.0,-0.99297,1e-05,1.04184]
[1780049289969,39.62,73599.54,0.0,-0.99297,1e-05,1.04184]
[1780049290104,39.62,73599.54,0.0,-0.99297,1e-05,1.04184]
[1780049290218,39.62,73599.54,0.0,-0.99297,1e-05,1.04184]
[1780049290206,39.62,73599.54,0.0,-0.99297,1e-05,1.04184]
[1780049292154,39.62,73605.98,0.0,-0.99291,1e-05,1.04977]
[1780049294168,39.62,73608.74,0.0,-0.99288,1e-05,1.05318]
[1780049295534,39.62,73608.51,0.0,-0.99289,1e-05,1.05289]
[1780049295719,39.62,73608.51,0.0,-0.99289,1e-05,1.05289]
[1780049301217,39.62,73610.06,0.0,-0.99287,1e-05,1.05481]
[1780049306252,39.62,73611.9,0.0,-0.99285,1e-05,1.0571]
[1780049311287,39.62,73618.75,0.0,-0.9928,1e-05,1.06426]
[1780049314718,39.62,73620.67,0.0,-0.99278,1e-05,1.06666]
[1780049314969,39.62,73620.67,0.0,-0.99278,1e-05,1.06666]
[1780049315159,39.62,73620.67,0.0,-0.99278,1e-05,1.06666]
[1780049315217,39.62,73620.67,0.0,-0.99278,1e-05,1.06666]
[1780049315315,39.62,73620.9,0.0,-0.99278,1e-05,1.06695]
[1780049317329,39.62,73625.56,0.0,-0.99273,1e-05,1.07279]
[1780049322364,39.62,73625.19,0.0,-0.99274,1e-05,1.07233]
[1780049323502,39.62,73625.19,0.0,-0.99274,1e-05,1.07233]
[1780049323721,39.62,73625.19,0.0,-0.99274,1e-05,1.07233]
[1780049329414,39.62,73624.16,0.0,-0.99275,1e-05,1.07104]
[1780049334448,39.62,73625.03,0.0,-0.99274,1e-05,1.07213]
[1780049337040,39.62,73625.69,0.0,-0.99273,1e-05,1.07296]
[1780049337228,39.62,73625.69,0.0,-0.99273,1e-05,1.07296]
[1780049337568,39.62,73625.69,0.0,-0.99273,1e-05,1.07296]
[1780049337718,39.62,73625.69,0.0,-0.99273,1e-05,1.07296]
[1780049337787,39.62,73625.1,0.0,-0.99274,1e-05,1.07222]
[1780049340920,39.62,73625.06,0.0,-0.99274,1e-05,1.07217]
[1780049346532,39.62,73622.91,0.0,-0.99276,1e-05,1.06947]
[1780049351673,39.62,73622.84,0.0,-0.99276,1e-05,1.06938]
[1780049351726,39.62,73622.84,0.0,-0.99276,1e-05,1.06938]
[1780049357609,39.62,73623.13,0.0,-0.99276,1e-05,1.06974]
[1780049359623,39.62,73617.72,0.0,-0.99281,1e-05,1.06298]
[1780049360630,39.62,73614.15,0.0,-0.99284,1e-05,1.05853]
[1780049362940,39.62,73612.02,0.0,-0.99286,1e-05,1.05589]
[1780049362973,39.62,73612.02,0.0,-0.99286,1e-05,1.05589]
[1780049363239,39.62,73612.02,0.0,-0.99286,1e-05,1.05589]
[1780049363321,39.62,73611.99,0.0,-0.99286,1e-05,1.05585]
[1780049363468,39.62,73611.99,0.0,-0.99286,1e-05,1.05585]
[1780049366672,39.62,73609.06,0.0,-0.99289,1e-05,1.05222]
[1780049368686,39.62,73612.06,0.0,-0.99286,1e-05,1.05594]
[1780049369621,39.62,73612.06,0.0,-0.99286,1e-05,1.05594]
[1780049369721,39.62,73612.06,0.0,-0.99286,1e-05,1.05594]
[1780049371136,39.62,73613.2,0.0,-0.99285,1e-05,1.05735]
[1780049371222,39.62,73613.2,0.0,-0.99285,1e-05,1.05735]
[1780049371323,39.62,73613.84,0.0,-0.99285,1e-05,1.05679]
[1780049376742,39.62,73614.35,0.0,-0.99285,1e-05,1.05742]
[1780049379763,39.62,73610.57,0.0,-0.99288,1e-05,1.05273]
[1780049380970,39.62,73610.57,0.0,-0.99288,1e-05,1.05273]
[1780049386812,39.62,73606.43,0.0,-0.99292,1e-05,1.04762]
[1780049388826,39.62,73601.35,0.0,-0.99297,1e-05,1.04137]
[1780049389833,39.62,73594.72,0.0,-0.99303,1e-05,1.03327]
[1780049390840,39.62,73588.95,0.0,-0.99308,1e-05,1.02626]
[1780049391705,39.62,73588.95,0.0,-0.99308,1e-05,1.02626]
[1780049391719,39.62,73588.95,0.0,-0.99308,1e-05,1.02626]
[1780049393625,39.62,73587.57,0.0,-0.9931,1e-05,1.02458]
[1780049393719,39.62,73587.57,0.0,-0.9931,1e-05,1.02458]
[1780049393861,39.62,73584.77,0.0,-0.99312,1e-05,1.0212]
[1780049395875,39.62,73581.28,0.0,-0.99315,1e-05,1.01699]
[1780049397889,39.62,73577.59,0.0,-0.99319,1e-05,1.01256]
[1780049399903,39.62,73572.91,0.0,-0.99323,1e-05,1.00697]
[1780049402927,39.62,73588.72,0.0,-0.99309,1e-05,1.02598]
[1780049403934,39.62,73590.5,0.0,-0.99307,1e-05,1.02813]
[1780049407550,39.62,73592.61,0.0,-0.99305,1e-05,1.0307]
[1780049407722,39.62,73592.61,0.0,-0.99305,1e-05,1.0307]
[1780049412997,39.62,73592.38,0.0,-0.99305,1e-05,1.03042]
[1780049413814,39.62,73592.38,0.0,-0.99305,1e-05,1.03042]
[1780049413972,39.62,73592.38,0.0,-0.99305,1e-05,1.03042]
[1780049413979,39.62,73592.38,0.0,-0.99305,1e-05,1.03042]
[1780049414219,39.62,73592.38,0.0,-0.99305,1e-05,1.03042]
[1780049414267,39.62,73592.4,0.0,-0.99305,1e-05,1.03044]
[1780049420046,39.62,73592.3,0.0,-0.99305,1e-05,1.03032]
[1780049423377,39.62,73592.55,0.0,-0.99305,1e-05,1.03063]
[1780049423420,39.62,73596.2,0.0,-0.99302,1e-05,1.03507]
[1780049423470,39.62,73596.2,0.0,-0.99302,1e-05,1.03507]
[1780049423731,39.62,73596.2,0.0,-0.99302,1e-05,1.03507]
[1780049423969,39.62,73596.2,0.0,-0.99302,1e-05,1.03507]
[1780049424074,39.62,73596.04,0.0,-0.99302,1e-05,1.03488]
[1780049429109,39.62,73599.2,0.0,-0.99299,1e-05,1.03874]
[1780049430559,39.62,73600.53,0.0,-0.99298,1e-05,1.04037]
[1780049430724,39.62,73600.53,0.0,-0.99298,1e-05,1.04037]
[1780049436158,39.62,73598.36,0.0,-0.99301,1e-05,1.03637]
[1780049441193,39.62,73598.29,0.0,-0.99301,1e-05,1.03629]
[1780049441895,39.62,73598.29,0.0,-0.99301,1e-05,1.03629]
[1780049441967,39.62,73598.29,0.0,-0.99301,1e-05,1.03629]
[1780049447235,39.62,73598.26,0.0,-0.99301,1e-05,1.03625]
[1780049448875,39.62,73598.08,0.0,-0.99301,1e-05,1.03603]
[1780049448971,39.62,73598.08,0.0,-0.99301,1e-05,1.03603]
[1780049449249,39.62,73598.21,0.0,-0.99301,1e-05,1.03619]
[1780049454285,39.62,73598.34,0.0,-0.99301,1e-05,1.03635]
[1780049461334,39.62,73598.73,0.0,-0.993,1e-05,1.03682]
[1780049465584,39.62,73599.4,0.0,-0.993,1e-05,1.03764]
[1780049465717,39.62,73599.4,0.0,-0.993,1e-05,1.03764]
[1780049469435,39.62,73599.29,0.0,-0.993,1e-05,1.03751]
[1780049469473,39.62,73599.29,0.0,-0.993,1e-05,1.03751]
[1780049469478,39.62,73599.65,0.0,-0.99299,1e-05,1.03795]
[1780049475432,39.62,73599.57,0.0,-0.993,1e-05,1.03785]
[1780049482481,39.62,73599.34,0.0,-0.993,1e-05,1.03757]
[1780049482947,39.62,73599.34,0.0,-0.993,1e-05,1.03757]
[1780049482969,39.62,73599.34,0.0,-0.993,1e-05,1.03757]
[1780049488535,39.62,73599.2,0.0,-0.993,1e-05,1.0374]
[1780049488717,39.62,73599.2,0.0,-0.993,1e-05,1.0374]
[1780049494565,39.62,73598.94,0.0,-0.99301,1e-05,1.03574]
[1780049501614,39.62,73598.62,0.0,-0.99301,1e-05,1.03535]
[1780049505274,39.62,73596.52,0.0,-0.99303,1e-05,1.03279]
[1780049505471,39.62,73596.52,0.0,-0.99303,1e-05,1.03279]
[1780049505737,39.62,73596.52,0.0,-0.99303,1e-05,1.03279]
[1780049505974,39.62,73596.52,0.0,-0.99303,1e-05,1.03279]
[1780049506034,39.62,73596.55,0.0,-0.99303,1e-05,1.03282]
[1780049512690,39.62,73596.41,0.0,-0.99303,1e-05,1.03265]
[1780049517728,39.62,73596.73,0.0,-0.99303,1e-05,1.03304]
[1780049520233,39.62,73596.8,0.0,-0.99303,1e-05,1.03313]
[1780049520471,39.62,73596.8,0.0,-0.99303,1e-05,1.03313]
[1780049524333,39.62,73597.22,0.0,-0.99303,1e-05,1.03364]
[1780049524472,39.62,73597.22,0.0,-0.99303,1e-05,1.03364]
[1780049524638,39.62,73598.8,0.0,-0.99301,1e-05,1.03557]
[1780049524723,39.62,73598.8,0.0,-0.99301,1e-05,1.03557]
[1780049524777,39.62,73599.72,0.0,-0.993,1e-05,1.03669]
[1780049530819,39.62,73600.13,0.0,-0.993,1e-05,1.03719]
[1780049532682,39.62,73600.18,0.0,-0.993,1e-05,1.03725]
[1780049532724,39.62,73600.18,0.0,-0.993,1e-05,1.03725]
[1780049535500,39.62,73600.38,0.0,-0.993,1e-05,1.0375]
[1780049540889,39.62,73601.64,0.0,-0.99298,1e-05,1.03904]
[1780049541702,39.62,73601.64,0.0,-0.99298,1e-05,1.03904]
[1780049541720,39.62,73601.64,0.0,-0.99298,1e-05,1.03904]
[1780049542470,39.62,73601.64,0.0,-0.99298,1e-05,1.03904]
[1780049542515,39.62,73603.93,0.0,-0.99296,1e-05,1.04185]
[1780049542722,39.62,73603.93,0.0,-0.99296,1e-05,1.04185]
[1780049542903,39.62,73606.81,0.0,-0.99294,1e-05,1.04539]
[1780049545924,39.62,73611.07,0.0,-0.9929,1e-05,1.05064]
[1780049547411,39.62,73611.07,0.0,-0.9929,1e-05,1.05064]
[1780049547470,39.62,73611.07,0.0,-0.9929,1e-05,1.05064]
[1780049548945,39.62,73616.09,0.0,-0.99285,1e-05,1.05686]
[1780049550959,39.62,73620.14,0.0,-0.99281,1e-05,1.0619]
[1780049552449,39.62,73620.14,0.0,-0.99281,1e-05,1.0619]
[1780049552471,39.62,73620.14,0.0,-0.99281,1e-05,1.0619]
[1780049552476,39.62,73622.07,0.0,-0.9928,1e-05,1.06295]
[1780049552958,39.62,73622.07,0.0,-0.9928,1e-05,1.06295]
[1780049552972,39.62,73622.07,0.0,-0.9928,1e-05,1.06295]
[1780049553060,39.62,73622.31,0.0,-0.9928,1e-05,1.06325]
[1780049553997,39.62,73618.21,0.0,-0.99284,1e-05,1.05814]
[1780049555119,39.62,73607.32,0.0,-0.99294,1e-05,1.04467]
[1780049556134,39.62,73607.32,0.0,-0.99294,1e-05,1.04467]
[1780049556219,39.62,73607.32,0.0,-0.99294,1e-05,1.04467]
[1780049556311,39.62,73609.74,0.0,-0.99292,1e-05,1.04765]
[1780049561423,39.62,73609.16,0.0,-0.99292,1e-05,1.04693]
[1780049561468,39.62,73609.16,0.0,-0.99292,1e-05,1.04693]
[1780049561585,39.62,73609.16,0.0,-0.99292,1e-05,1.04693]
[1780049561723,39.62,73608.74,0.0,-0.99293,1e-05,1.04642]
[1780049562042,39.62,73608.97,0.0,-0.99293,1e-05,1.0467]
[1780049570098,39.62,73609.23,0.0,-0.99292,1e-05,1.04702]
[1780049578845,39.62,73609.03,0.0,-0.99293,1e-05,1.04677]
[1780049578969,39.62,73609.03,0.0,-0.99293,1e-05,1.04677]
[1780049584196,39.62,73608.95,0.0,-0.99293,1e-05,1.04667]
[1780049587664,39.62,73608.81,0.0,-0.99293,1e-05,1.0465]
[1780049587720,39.62,73608.81,0.0,-0.99293,1e-05,1.0465]
[1780049587868,39.62,73608.81,0.0,-0.99293,1e-05,1.0465]
[1780049587972,39.62,73608.81,0.0,-0.99293,1e-05,1.0465]
[1780049588224,39.62,73608.75,0.0,-0.99293,1e-05,1.04643]
[1780049595274,39.62,73608.25,0.0,-0.99293,1e-05,1.04581]
[1780049596217,39.62,73608.25,0.0,-0.99293,1e-05,1.04581]
[1780049596470,39.62,73608.25,0.0,-0.99293,1e-05,1.04581]
[1780049597288,39.62,73604.69,0.0,-0.99297,1e-05,1.04144]
[1780049602324,39.62,73603.86,0.0,-0.99297,1e-05,1.04042]
[1780049605921,39.62,73605.66,0.0,-0.99296,1e-05,1.04263]
[1780049605970,39.62,73605.66,0.0,-0.99296,1e-05,1.04263]
[1780049606746,39.62,73607.84,0.0,-0.99294,1e-05,1.04531]
[1780049606971,39.62,73607.84,0.0,-0.99294,1e-05,1.04531]
[1780049607069,39.62,73607.84,0.0,-0.99294,1e-05,1.04531]
[1780049614408,39.62,73608.02,0.0,-0.99294,1e-05,1.04418]
[1780049614830,39.62,73608.02,0.0,-0.99294,1e-05,1.04418]
[1780049614921,39.62,73608.02,0.0,-0.99294,1e-05,1.04418]
[1780049615415,39.62,73612.26,0.0,-0.9929,1e-05,1.04941]
[1780049619790,39.62,73613.05,0.0,-0.9929,1e-05,1.05038]
[1780049619970,39.62,73613.05,0.0,-0.9929,1e-05,1.05038]
[1780049620450,39.62,73613.58,0.0,-0.99289,1e-05,1.05104]
[1780049621895,39.62,73613.65,0.0,-0.99289,1e-05,1.05112]
[1780049621969,39.62,73613.65,0.0,-0.99289,1e-05,1.05112]
[1780049629513,39.62,73612.43,0.0,-0.9929,1e-05,1.04962]
[1780049636562,39.62,73612.26,0.0,-0.9929,1e-05,1.04941]
[1780049637615,39.62,73612.26,0.0,-0.9929,1e-05,1.04941]
[1780049637720,39.62,73612.26,0.0,-0.9929,1e-05,1.04941]
[1780049637968,39.62,73612.26,0.0,-0.9929,1e-05,1.04941]
[1780049638219,39.62,73612.26,0.0,-0.9929,1e-05,1.04941]
[1780049638576,39.62,73612.28,0.0,-0.9929,1e-05,1.04943]
[1780049645625,39.62,73609.89,0.0,-0.99293,1e-05,1.04648]
[1780049650660,39.62,73609.4,0.0,-0.99293,1e-05,1.04588]
[1780049654434,39.62,73609.45,0.0,-0.99293,1e-05,1.04594]
[1780049654469,39.62,73609.45,0.0,-0.99293,1e-05,1.04594]
[1780049655351,39.62,73609.45,0.0,-0.99293,1e-05,1.04594]
[1780049655472,39.62,73609.45,0.0,-0.99293,1e-05,1.04594]
[1780049657709,39.62,73609.48,0.0,-0.99293,1e-05,1.04598]
[1780049660564,39.62,73609.48,0.0,-0.99293,1e-05,1.04598]
[1780049660720,39.62,73609.45,0.0,-0.99293,1e-05,1.04594]
[1780049661737,39.62,73603.38,0.0,-0.99299,1e-05,1.03849]
[1780049665553,39.62,73604.3,0.0,-0.99298,1e-05,1.03961]
[1780049665719,39.62,73605.21,0.0,-0.99297,1e-05,1.04073]
[1780049665967,39.62,73605.21,0.0,-0.99297,1e-05,1.04073]
[1780049666222,39.62,73605.21,0.0,-0.99297,1e-05,1.04073]
[1780049666296,39.62,73605.67,0.0,-0.99297,1e-05,1.04129]
[1780049672064,39.62,73607.68,0.0,-0.99295,1e-05,1.04376]
[1780049677849,39.62,73608.08,0.0,-0.99295,1e-05,1.04291]
[1780049679792,39.62,73608.47,0.0,-0.99295,1e-05,1.04338]
[1780049679972,39.62,73608.47,0.0,-0.99295,1e-05,1.04338]
[1780049680343,39.62,73608.47,0.0,-0.99295,1e-05,1.04338]
[1780049680471,39.62,73608.47,0.0,-0.99295,1e-05,1.04338]
[1780049680570,39.62,73610.81,0.0,-0.99293,1e-05,1.04626]
[1780049686912,39.62,73611.09,0.0,-0.99292,1e-05,1.04661]
[1780049692725,39.62,73610.51,0.0,-0.99293,1e-05,1.0459]
[1780049697007,39.62,73610.47,0.0,-0.99293,1e-05,1.04585]
[1780049697230,39.62,73610.47,0.0,-0.99293,1e-05,1.04585]
[1780049698169,39.62,73611.06,0.0,-0.99292,1e-05,1.04657]
[1780049698218,39.62,73611.06,0.0,-0.99292,1e-05,1.04657]
[1780049698298,39.62,73610.75,0.0,-0.99293,1e-05,1.04619]
[1780049702588,39.62,73610.07,0.0,-0.99293,1e-05,1.04535]
[1780049702723,39.62,73610.07,0.0,-0.99293,1e-05,1.04535]
[1780049708088,39.62,73607.75,0.0,-0.99295,1e-05,1.0425]
[1780049710612,39.62,73607.82,0.0,-0.99295,1e-05,1.04259]
[1780049710717,39.62,73607.82,0.0,-0.99295,1e-05,1.04259]
[1780049711665,39.62,73607.74,0.0,-0.99295,1e-05,1.04249]
[1780049711718,39.62,73607.74,0.0,-0.99295,1e-05,1.04249]
[1780049711751,39.62,73608.48,0.0,-0.99295,1e-05,1.0434]
[1780049718159,39.62,73608.2,0.0,-0.99295,1e-05,1.04305]
[1780049719015,39.62,73608.2,0.0,-0.99295,1e-05,1.04305]
[1780049719217,39.62,73608.2,0.0,-0.99295,1e-05,1.04305]
[1780049725208,39.62,73608.18,0.0,-0.99295,1e-05,1.04303]
[1780049730243,39.62,73608.24,0.0,-0.99295,1e-05,1.0431]
[1780049733169,39.62,73608.36,0.0,-0.99296,1e-05,1.0419]
[1780049733219,39.62,73608.36,0.0,-0.99296,1e-05,1.0419]
[1780049734373,39.62,73608.29,0.0,-0.99296,1e-05,1.04182]
[1780049734471,39.62,73608.29,0.0,-0.99296,1e-05,1.04182]
[1780049734526,39.62,73608.1,0.0,-0.99296,1e-05,1.04158]
[1780049744342,39.62,73607.74,0.0,-0.99296,1e-05,1.04114]
[1780049749377,39.62,73607.85,0.0,-0.99296,1e-05,1.04128]
[1780049755419,39.62,73607.82,0.0,-0.99296,1e-05,1.04124]
[1780049756723,39.62,73607.82,0.0,-0.99296,1e-05,1.04124]
[1780049757929,39.62,73607.67,0.0,-0.99296,1e-05,1.04105]
[1780049757977,39.62,73607.67,0.0,-0.99296,1e-05,1.04105]
[1780049758440,39.62,73607.16,0.0,-0.99297,1e-05,1.04043]
[1780049763475,39.62,73607.19,0.0,-0.99297,1e-05,1.04047]
[1780049768512,39.62,73607.32,0.0,-0.99297,1e-05,1.04062]
[1780049777574,39.62,73607.05,0.0,-0.99297,1e-05,1.04029]
[1780049780294,39.62,73607.05,0.0,-0.99297,1e-05,1.04029]
[1780049780467,39.62,73607.05,0.0,-0.99297,1e-05,1.04029]
[1780049784499,39.62,73605.38,0.0,-0.99299,1e-05,1.03825]
[1780049784720,39.62,73605.38,0.0,-0.99299,1e-05,1.03825]
[1780049784730,39.62,73604.89,0.0,-0.99299,1e-05,1.03765]
[1780049785720,39.62,73604.89,0.0,-0.99299,1e-05,1.03765]
[1780049785821,39.62,73602.11,0.0,-0.99302,1e-05,1.03425]
[1780049785968,39.62,73602.11,0.0,-0.99302,1e-05,1.03425]
[1780049791575,39.62,73603.13,0.0,-0.99301,1e-05,1.03549]
[1780049791723,39.62,73603.13,0.0,-0.99301,1e-05,1.03549]
[1780049791783,39.62,73602.19,0.0,-0.99302,1e-05,1.03301]
[1780049792717,39.62,73602.19,0.0,-0.99302,1e-05,1.03301]
[1780049794693,39.62,73591.75,0.0,-0.99312,1e-05,1.02034]
[1780049795700,39.62,73589.08,0.0,-0.99314,1e-05,1.01712]
[1780049795918,39.62,73589.08,0.0,-0.99314,1e-05,1.01712]
[1780049795969,39.62,73589.08,0.0,-0.99314,1e-05,1.01712]
[1780049796707,39.62,73585.33,0.0,-0.99318,1e-05,1.01261]
[1780049798393,39.62,73584.43,0.0,-0.99319,1e-05,1.01153]
[1780049798466,39.62,73584.43,0.0,-0.99319,1e-05,1.01153]
[1780049803756,39.62,73583.95,0.0,-0.99319,1e-05,1.01096]
[1780049805148,39.62,73584.02,0.0,-0.99319,1e-05,1.01104]
[1780049805220,39.62,73584.02,0.0,-0.99319,1e-05,1.01104]
[1780049805770,39.62,73584.73,0.0,-0.99318,1e-05,1.01189]
[1780049810805,39.62,73585.52,0.0,-0.99318,1e-05,1.01284]
[1780049817854,39.62,73585.46,0.0,-0.99318,1e-05,1.01277]
[1780049823620,39.62,73584.57,0.0,-0.99318,1e-05,1.0117]
[1780049828931,39.62,73579.67,0.0,-0.99323,1e-05,1.00584]
[1780049829938,39.62,73572.2,0.0,-0.9933,1e-05,0.99696]
[1780049831003,39.62,73572.2,0.0,-0.9933,1e-05,0.99696]
[1780049831217,39.62,73572.2,0.0,-0.9933,1e-05,0.99696]
[1780049831231,39.62,73568.45,0.0,-0.99333,1e-05,0.99253]
[1780049831951,39.62,73565.74,0.0,-0.99335,1e-05,0.98933]
[1780049836988,39.62,73566.34,0.0,-0.99335,1e-05,0.99004]
[1780049842033,39.62,73565.56,0.0,-0.99335,1e-05,0.98912]
[1780049845054,39.62,73562.78,0.0,-0.99338,1e-05,0.98586]
[1780049846608,39.62,73557.9,0.0,-0.99342,1e-05,0.98014]
[1780049848633,39.62,73558.11,0.0,-0.99342,1e-05,0.98039]
[1780049848724,39.62,73558.11,0.0,-0.99342,1e-05,0.98039]
[1780049848734,39.62,73557.18,0.0,-0.99343,1e-05,0.9793]
[1780049854117,39.62,73556.18,0.0,-0.99345,1e-05,0.97685]
[1780049856442,39.62,73555.63,0.0,-0.99345,1e-05,0.97621]
[1780049856469,39.62,73555.63,0.0,-0.99345,1e-05,0.97621]
[1780049856535,39.62,73555.88,0.0,-0.99345,1e-05,0.9765]
[1780049857354,39.62,73555.88,0.0,-0.99345,1e-05,0.9765]
[1780049857468,39.62,73555.88,0.0,-0.99345,1e-05,0.9765]
[1780049863180,39.62,73555.53,0.0,-0.99345,1e-05,0.97609]
[1780049869222,39.62,73555.35,0.0,-0.99345,1e-05,0.97588]
[1780049870796,39.62,73555.35,0.0,-0.99345,1e-05,0.97588]
[1780049870968,39.62,73554.37,0.0,-0.99346,1e-05,0.97474]
[1780049872088,39.62,73555.21,0.0,-0.99345,1e-05,0.97572]
[1780049872221,39.62,73555.21,0.0,-0.99345,1e-05,0.97572]
[1780049872243,39.62,73555.05,0.0,-0.99346,1e-05,0.97553]
[1780049875403,39.62,73555.13,0.0,-0.99345,1e-05,0.97563]
[1780049875468,39.62,73555.13,0.0,-0.99345,1e-05,0.97563]
[1780049878285,39.62,73551.31,0.0,-0.99349,1e-05,0.97119]
[1780049879758,39.62,73551.31,0.0,-0.99349,1e-05,0.97119]
[1780049879829,39.62,73551.31,0.0,-0.99349,1e-05,0.97119]
[1780049879922,39.62,73551.28,0.0,-0.99349,1e-05,0.97116]
[1780049879968,39.62,73551.28,0.0,-0.99349,1e-05,0.97116]
[1780049880299,39.62,73549.88,0.0,-0.9935,1e-05,0.96954]
[1780049881306,39.62,73546.33,0.0,-0.99353,1e-05,0.96543]
[1780049885143,39.62,73546.51,0.0,-0.99353,1e-05,0.96564]
[1780049885218,39.62,73546.51,0.0,-0.99353,1e-05,0.96564]
[1780049885788,39.62,73546.51,0.0,-0.99353,1e-05,0.96564]
[1780049885889,39.62,73546.92,0.0,-0.99353,1e-05,0.96612]
[1780049885968,39.62,73546.92,0.0,-0.99353,1e-05,0.96612]
[1780049891376,39.62,73550.11,0.0,-0.9935,1e-05,0.9698]
[1780049892679,39.62,73553.17,0.0,-0.99347,1e-05,0.97335]
[1780049893393,39.62,73557.75,0.0,-0.99343,1e-05,0.97868]
[1780049894117,39.62,73557.75,0.0,-0.99343,1e-05,0.97868]
[1780049894218,39.62,73557.75,0.0,-0.99343,1e-05,0.97868]
[1780049894399,39.62,73558.48,0.0,-0.99343,1e-05,0.97953]
[1780049895161,39.62,73558.48,0.0,-0.99343,1e-05,0.97953]
[1780049895221,39.62,73558.48,0.0,-0.99343,1e-05,0.97953]
[1780049895406,39.62,73561.2,0.0,-0.9934,1e-05,0.98271]
[1780049900440,39.62,73561.31,0.0,-0.9934,1e-05,0.98284]
[1780049902455,39.62,73563.99,0.0,-0.99338,1e-05,0.98598]
[1780049904430,39.62,73565.84,0.0,-0.99336,1e-05,0.98815]
[1780049904469,39.62,73565.84,0.0,-0.99336,1e-05,0.98815]
[1780049904519,39.62,73567.32,0.0,-0.99335,1e-05,0.9899]
[1780049905189,39.62,73567.32,0.0,-0.99335,1e-05,0.9899]
[1780049905222,39.62,73567.32,0.0,-0.99335,1e-05,0.9899]
[1780049907490,39.62,73559.97,0.0,-0.99341,1e-05,0.98127]
[1780049908437,39.62,73559.97,0.0,-0.99341,1e-05,0.98127]
[1780049908473,39.62,73559.97,0.0,-0.99341,1e-05,0.98127]
[1780049908497,39.62,73557.63,0.0,-0.99343,1e-05,0.97854]
[1780049910413,39.62,73558.3,0.0,-0.99343,1e-05,0.97932]
[1780049910469,39.62,73558.3,0.0,-0.99343,1e-05,0.97932]
[1780049910511,39.62,73560.12,0.0,-0.99341,1e-05,0.98145]
[1780049911518,39.62,73563.51,0.0,-0.99339,1e-05,0.98412]
[1780049916553,39.62,73562.46,0.0,-0.9934,1e-05,0.98289]
[1780049917097,39.62,73562.46,0.0,-0.9934,1e-05,0.98289]
[1780049917227,39.62,73562.46,0.0,-0.9934,1e-05,0.98289]
[1780049918567,39.62,73560.03,0.0,-0.99342,1e-05,0.98005]
[1780049922842,39.62,73558.7,0.0,-0.99343,1e-05,0.9785]
[1780049924049,39.62,73558.07,0.0,-0.99344,1e-05,0.97776]
[1780049924220,39.62,73558.07,0.0,-0.99344,1e-05,0.97776]
[1780049925616,39.62,73560.23,0.0,-0.99342,1e-05,0.98029]
[1780049929644,39.62,73558.1,0.0,-0.99344,1e-05,0.9778]
[1780049931903,39.62,73558.09,0.0,-0.99344,1e-05,0.97779]
[1780049931967,39.62,73558.09,0.0,-0.99344,1e-05,0.97779]
[1780049932665,39.62,73558.1,0.0,-0.99344,1e-05,0.9778]
[1780049935982,39.62,73558.28,0.0,-0.99344,1e-05,0.97801]
[1780049936224,39.62,73557.39,0.0,-0.99344,1e-05,0.97697]
[1780049941728,39.62,73557.79,0.0,-0.99344,1e-05,0.97744]
[1780049943744,39.62,73557.79,0.0,-0.99344,1e-05,0.97744]
[1780049943969,39.62,73557.79,0.0,-0.99344,1e-05,0.97744]
[1780049943845,39.62,73557.71,0.0,-0.99344,1e-05,0.97735]
[1780049944280,39.62,73557.71,0.0,-0.99344,1e-05,0.97735]
[1780049944470,39.62,73557.71,0.0,-0.99344,1e-05,0.97735]
[1780049944749,39.62,73558.21,0.0,-0.99344,1e-05,0.97793]
[1780049949784,39.62,73558.69,0.0,-0.99343,1e-05,0.97849]
[1780049951030,39.62,73558.69,0.0,-0.99343,1e-05,0.97849]
[1780049951222,39.62,73558.69,0.0,-0.99343,1e-05,0.97849]
[1780049951798,39.62,73557.83,0.0,-0.99344,1e-05,0.97748]
[1780049952136,39.62,73557.83,0.0,-0.99344,1e-05,0.97748]
[1780049952220,39.62,73557.83,0.0,-0.99344,1e-05,0.97748]
[1780049957226,39.62,73557.21,0.0,-0.99345,1e-05,0.97676]
[1780049957469,39.62,73557.21,0.0,-0.99345,1e-05,0.97676]
[1780049959359,39.62,73557.41,0.0,-0.99344,1e-05,0.977]
[1780049959467,39.62,73557.41,0.0,-0.99344,1e-05,0.977]
[1780049959854,39.62,73557.53,0.0,-0.99344,1e-05,0.97714]
[1780049962902,39.62,73557.46,0.0,-0.99344,1e-05,0.97705]
[1780049962972,39.62,73557.46,0.0,-0.99344,1e-05,0.97705]
[1780049968917,39.62,73557.91,0.0,-0.99344,1e-05,0.97758]
[1780049970682,39.62,73558.08,0.0,-0.99344,1e-05,0.97778]
[1780049970720,39.62,73558.08,0.0,-0.99344,1e-05,0.97778]
[1780049970931,39.62,73558.68,0.0,-0.99343,1e-05,0.97848]
[1780049971390,39.62,73558.68,0.0,-0.99343,1e-05,0.97848]
[1780049971469,39.62,73558.68,0.0,-0.99343,1e-05,0.97848]
[1780049975269,39.62,73557.57,0.0,-0.99345,1e-05,0.97589]
[1780049976476,39.62,73557.55,0.0,-0.99345,1e-05,0.97587]
[1780049976720,39.62,73557.55,0.0,-0.99345,1e-05,0.97587]
[1780049976972,39.62,73557.78,0.0,-0.99345,1e-05,0.97614]
[1780049977186,39.62,73557.78,0.0,-0.99345,1e-05,0.97614]
[1780049977227,39.62,73557.78,0.0,-0.99345,1e-05,0.97614]
[1780049981001,39.62,73561.39,0.0,-0.99342,1e-05,0.98035]
[1780049983523,39.62,73562.88,0.0,-0.9934,1e-05,0.98209]
[1780049983719,39.62,73562.88,0.0,-0.9934,1e-05,0.98209]
[1780049984022,39.62,73562.07,0.0,-0.99341,1e-05,0.98114]
[1780049984452,39.62,73562.07,0.0,-0.99341,1e-05,0.98114]
[1780049984472,39.62,73562.07,0.0,-0.99341,1e-05,0.98114]
[1780049990064,39.62,73561.32,0.0,-0.99342,1e-05,0.98027]
[1780049995777,39.62,73560.93,0.0,-0.99342,1e-05,0.97981]
[1780049995968,39.62,73560.93,0.0,-0.99342,1e-05,0.97981]
[1780049995824,39.62,73560.97,0.0,-0.99342,1e-05,0.97986]
[1780049996715,39.62,73562.12,0.0,-0.99341,1e-05,0.9812]
[1780049997049,39.62,73562.12,0.0,-0.99341,1e-05,0.9812]
[1780049997236,39.62,73562.12,0.0,-0.99341,1e-05,0.9812]
[1780049997335,39.62,73564.93,0.0,-0.99339,1e-05,0.98449]
[1780049998120,39.62,73568.6,0.0,-0.99335,1e-05,0.9888]
[1780050001948,39.62,73569.59,0.0,-0.99334,1e-05,0.98997]
[1780050001972,39.62,73569.59,0.0,-0.99334,1e-05,0.98997]
[1780050002398,39.62,73569.62,0.0,-0.99334,1e-05,0.99]
[1780050002469,39.62,73569.62,0.0,-0.99334,1e-05,0.99]
[1780050002499,39.62,73570.06,0.0,-0.99334,1e-05,0.99052]
[1780050007184,39.62,73575.85,0.0,-0.99329,1e-05,0.99737]
[1780050008191,39.62,73585.01,0.0,-0.99321,1e-05,1.00827]
[1780050009198,39.62,73586.45,0.0,-0.99319,1e-05,1.00999]
[1780050011789,39.62,73586.48,0.0,-0.99319,1e-05,1.01003]
[1780050011970,39.62,73586.48,0.0,-0.99319,1e-05,1.01003]
[1780050017255,39.62,73589.6,0.0,-0.99317,1e-05,1.01377]
[1780050020148,39.62,73589.59,0.0,-0.99317,1e-05,1.01376]
[1780050020217,39.62,73589.59,0.0,-0.99317,1e-05,1.01376]
[1780050020775,39.62,73589.64,0.0,-0.99316,1e-05,1.01382]
[1780050022930,39.62,73589.61,0.0,-0.99317,1e-05,1.01378]
[1780050022970,39.62,73589.61,0.0,-0.99317,1e-05,1.01378]
[1780050023070,39.62,73587.18,0.0,-0.99319,1e-05,1.01087]
[1780050025094,39.62,73587.31,0.0,-0.99319,1e-05,1.01102]
[1780050030345,39.62,73587.77,0.0,-0.99318,1e-05,1.01158]
[1780050035380,39.62,73587.37,0.0,-0.99319,1e-05,1.00978]
[1780050039203,39.62,73586.93,0.0,-0.9932,1e-05,1.00925]
[1780050041515,39.62,73587.88,0.0,-0.99319,1e-05,1.01039]
[1780050041720,39.62,73587.88,0.0,-0.99319,1e-05,1.01039]
[1780050041742,39.62,73590.11,0.0,-0.99317,1e-05,1.01306]
[1780050044443,39.62,73591.48,0.0,-0.99316,1e-05,1.01471]
[1780050045869,39.62,73585.85,0.0,-0.99321,1e-05,1.00796]
[1780050046287,39.62,73585.85,0.0,-0.99321,1e-05,1.00796]
[1780050046469,39.62,73585.85,0.0,-0.99321,1e-05,1.00796]
[1780050046489,39.62,73583.69,0.0,-0.99323,1e-05,1.00538]
[1780050051492,39.62,73583.84,0.0,-0.99323,1e-05,1.00556]
[1780050055668,39.62,73584.28,0.0,-0.99322,1e-05,1.00608]
[1780050055722,39.62,73584.28,0.0,-0.99322,1e-05,1.00608]
[1780050062569,39.62,73581.94,0.0,-0.99324,1e-05,1.00329]
[1780050063887,39.62,73581.94,0.0,-0.99324,1e-05,1.00329]
[1780050063972,39.62,73581.94,0.0,-0.99324,1e-05,1.00329]
[1780050069618,39.62,73580.24,0.0,-0.99326,1e-05,1.00127]
[1780050070994,39.62,73580.24,0.0,-0.99326,1e-05,1.00127]
[1780050071219,39.62,73579.27,0.0,-0.99327,1e-05,1.00012]
[1780050073590,39.62,73578.8,0.0,-0.99327,1e-05,0.99956]
[1780050077742,39.62,73579.05,0.0,-0.99327,1e-05,0.99985]
[1780050077971,39.62,73579.05,0.0,-0.99327,1e-05,0.99985]
[1780050081220,39.62,73578.25,0.0,-0.99328,1e-05,0.9989]
[1780050081703,39.62,73577.98,0.0,-0.99328,1e-05,0.99858]
[1780050085731,39.62,73576.72,0.0,-0.99329,1e-05,0.99709]
[1780050086742,39.62,73576.72,0.0,-0.99329,1e-05,0.99709]
[1780050086969,39.62,73576.72,0.0,-0.99329,1e-05,0.99709]
[1780050086998,39.62,73574.87,0.0,-0.99331,1e-05,0.9949]
[1780050088754,39.62,73571.42,0.0,-0.99334,1e-05,0.99082]
[1780050089761,39.62,73567.08,0.0,-0.99338,1e-05,0.98572]
[1780050091017,39.62,73567.08,0.0,-0.99338,1e-05,0.98572]
[1780050091057,39.62,73564.82,0.0,-0.9934,1e-05,0.98178]
[1780050091223,39.62,73564.82,0.0,-0.9934,1e-05,0.98178]
[1780050096809,39.62,73564.74,0.0,-0.9934,1e-05,0.98168]
[1780050101987,39.62,73564.73,0.0,-0.9934,1e-05,0.98167]
[1780050104601,39.62,73564.64,0.0,-0.99341,1e-05,0.98156]
[1780050104722,39.62,73564.64,0.0,-0.99341,1e-05,0.98156]
[1780050104867,39.62,73564.63,0.0,-0.99341,1e-05,0.98155]
[1780050109902,39.62,73564.56,0.0,-0.99341,1e-05,0.98147]
[1780050114939,39.62,73564.67,0.0,-0.99341,1e-05,0.9816]
[1780050116647,39.62,73564.67,0.0,-0.99341,1e-05,0.9816]
[1780050116719,39.62,73564.67,0.0,-0.99341,1e-05,0.9816]
[1780050117136,39.62,73564.16,0.0,-0.99341,1e-05,0.981]
[1780050117806,39.62,73564.16,0.0,-0.99341,1e-05,0.981]
[1780050117969,39.62,73564.16,0.0,-0.99341,1e-05,0.981]
[1780050120670,39.62,73563.47,0.0,-0.99342,1e-05,0.9802]
[1780050122571,39.62,73564.55,0.0,-0.99341,1e-05,0.98146]
[1780050122722,39.62,73564.55,0.0,-0.99341,1e-05,0.98146]
[1780050122995,39.62,73565.96,0.0,-0.99339,1e-05,0.98311]
[1780050126016,39.62,73567.64,0.0,-0.99338,1e-05,0.98508]
[1780050126346,39.62,73567.64,0.0,-0.99338,1e-05,0.98508]
[1780050126469,39.62,73567.64,0.0,-0.99338,1e-05,0.98508]
[1780050127023,39.62,73569.99,0.0,-0.99336,1e-05,0.98784]
[1780050128030,39.62,73567.65,0.0,-0.99338,1e-05,0.98509]
[1780050132963,39.62,73567.03,0.0,-0.99338,1e-05,0.98436]
[1780050133219,39.62,73566.51,0.0,-0.99339,1e-05,0.98375]
[1780050133503,39.62,73566.51,0.0,-0.99339,1e-05,0.98375]
[1780050134073,39.62,73564.79,0.0,-0.9934,1e-05,0.98174]
[1780050136087,39.62,73563.45,0.0,-0.99342,1e-05,0.98017]
[1780050138101,39.62,73566.09,0.0,-0.99339,1e-05,0.98326]
[1780050138465,39.62,73566.09,0.0,-0.99339,1e-05,0.98326]
[1780050138722,39.62,73566.09,0.0,-0.99339,1e-05,0.98326]
[1780050142129,39.62,73568.36,0.0,-0.99337,1e-05,0.98593]
[1780050147164,39.62,73567.53,0.0,-0.99338,1e-05,0.98495]
[1780050148290,39.62,73568.25,0.0,-0.99337,1e-05,0.9858]
[1780050148469,39.62,73568.25,0.0,-0.99337,1e-05,0.9858]
[1780050154855,39.62,73568.03,0.0,-0.99338,1e-05,0.98424]
[1780050154969,39.62,73568.03,0.0,-0.99338,1e-05,0.98424]
[1780050159248,39.62,73570.88,0.0,-0.99336,1e-05,0.98759]
[1780050162547,39.62,73570.62,0.0,-0.99336,1e-05,0.98728]
[1780050162720,39.62,73570.62,0.0,-0.99336,1e-05,0.98728]
[1780050162796,39.62,73568.47,0.0,-0.99338,1e-05,0.98476]
[1780050163277,39.62,73564.15,0.0,-0.99342,1e-05,0.9797]
[1780050164284,39.62,73562.54,0.0,-0.99343,1e-05,0.97782]
[1780050166549,39.62,73562.5,0.0,-0.99343,1e-05,0.97777]
[1780050166719,39.62,73562.5,0.0,-0.99343,1e-05,0.97777]
[1780050169709,39.62,73561.05,0.0,-0.99345,1e-05,0.97608]
[1780050174970,39.62,73561.11,0.0,-0.99344,1e-05,0.97615]
[1780050175223,39.62,73561.11,0.0,-0.99344,1e-05,0.97615]
[1780050178383,39.62,73563.3,0.0,-0.99343,1e-05,0.97871]
[1780050180397,39.62,73565.26,0.0,-0.99341,1e-05,0.981]
[1780050181406,39.62,73565.26,0.0,-0.99341,1e-05,0.981]
[1780050181469,39.62,73565.26,0.0,-0.99341,1e-05,0.981]
[1780050181569,39.62,73563.11,0.0,-0.99343,1e-05,0.97849]
[1780050184425,39.62,73559.67,0.0,-0.99346,1e-05,0.97448]
[1780050189460,39.62,73559.25,0.0,-0.99346,1e-05,0.97399]
[1780050193030,39.62,73559.25,0.0,-0.99346,1e-05,0.97399]
[1780050193696,39.62,73559.36,0.0,-0.99346,1e-05,0.97412]
[1780050193721,39.62,73559.36,0.0,-0.99346,1e-05,0.97412]
[1780050196720,39.62,73559.38,0.0,-0.99346,1e-05,0.97414]
[1780050196821,39.62,73559.59,0.0,-0.99346,1e-05,0.97438]
[1780050202552,39.62,73559.44,0.0,-0.99346,1e-05,0.97421]
[1780050209042,39.62,73559.43,0.0,-0.99346,1e-05,0.9742]
[1780050209224,39.62,73559.43,0.0,-0.99346,1e-05,0.9742]
[1780050214636,39.62,73559.38,0.0,-0.99347,1e-05,0.97285]
[1780050218370,39.62,73559.18,0.0,-0.99347,1e-05,0.97262]
[1780050218466,39.62,73559.18,0.0,-0.99347,1e-05,0.97262]
[1780050223700,39.62,73559.48,0.0,-0.99347,1e-05,0.97297]
[1780050229742,39.62,73559.53,0.0,-0.99347,1e-05,0.97303]
[1780050231971,39.62,73560.57,0.0,-0.99346,1e-05,0.97424]
[1780050232226,39.62,73560.57,0.0,-0.99346,1e-05,0.97424]
[1780050233881,39.62,73561.83,0.0,-0.99345,1e-05,0.9757]
[1780050233968,39.62,73561.83,0.0,-0.99345,1e-05,0.9757]
[1780050234029,39.62,73564.07,0.0,-0.99343,1e-05,0.97831]
[1780050238805,39.62,73556.01,0.0,-0.9935,1e-05,0.96895]
[1780050239576,39.62,73556.01,0.0,-0.9935,1e-05,0.96895]
[1780050239720,39.62,73556.01,0.0,-0.9935,1e-05,0.96895]
[1780050239812,39.62,73550.16,0.0,-0.99355,1e-05,0.96219]
[1780050245854,39.62,73549.21,0.0,-0.99356,1e-05,0.9611]
[1780050247500,39.62,73547.7,0.0,-0.99357,1e-05,0.95936]
[1780050247719,39.62,73547.7,0.0,-0.99357,1e-05,0.95936]
[1780050249336,39.62,73548.15,0.0,-0.99357,1e-05,0.95988]
[1780050249467,39.62,73548.15,0.0,-0.99357,1e-05,0.95988]
[1780050249882,39.62,73544.37,0.0,-0.9936,1e-05,0.95555]
[1780050250889,39.62,73537.77,0.0,-0.99365,1e-05,0.94802]
[1780050251896,39.62,73533.79,0.0,-0.99369,1e-05,0.9435]
[1780050252903,39.62,73527.85,0.0,-0.99374,1e-05,0.9368]
[1780050253910,39.62,73521.66,0.0,-0.99379,1e-05,0.92985]
[1780050257328,39.62,73522.91,0.0,-0.99378,1e-05,0.93125]
[1780050257468,39.62,73522.91,0.0,-0.99378,1e-05,0.93125]
[1780050265110,39.62,73525.07,0.0,-0.99376,1e-05,0.93367]
[1780050265218,39.62,73525.07,0.0,-0.99376,1e-05,0.93367]
[1780050265211,39.62,73524.85,0.0,-0.99376,1e-05,0.93342]
[1780050266184,39.62,73524.85,0.0,-0.99376,1e-05,0.93342]
[1780050266217,39.62,73524.85,0.0,-0.99376,1e-05,0.93342]
[1780050268023,39.62,73529.58,0.0,-0.99372,1e-05,0.93875]
[1780050271047,39.62,73538.3,0.0,-0.99366,1e-05,0.94736]
[1780050272054,39.62,73543.89,0.0,-0.99361,1e-05,0.95373]
[1780050272832,39.62,73543.89,0.0,-0.99361,1e-05,0.95373]
[1780050272967,39.62,73543.89,0.0,-0.99361,1e-05,0.95373]
[1780050273061,39.62,73544.66,0.0,-0.9936,1e-05,0.95461]
[1780050276401,39.62,73543.87,0.0,-0.99361,1e-05,0.95371]
[1780050276474,39.62,73543.87,0.0,-0.99361,1e-05,0.95371]
[1780050277089,39.62,73544.2,0.0,-0.99361,1e-05,0.95408]
[1780050280110,39.62,73540.83,0.0,-0.99364,1e-05,0.95024]
[1780050281538,39.62,73541.13,0.0,-0.99363,1e-05,0.95058]
[1780050281720,39.62,73541.13,0.0,-0.99363,1e-05,0.95058]
[1780050287159,39.62,73541.23,0.0,-0.99363,1e-05,0.95069]
[1780050288226,39.62,73541.23,0.0,-0.99363,1e-05,0.95069]
[1780050288467,39.62,73542.45,0.0,-0.99362,1e-05,0.95209]
[1780050289173,39.62,73547.68,0.0,-0.99358,1e-05,0.95807]
[1780050290858,39.62,73549.89,0.0,-0.99356,1e-05,0.96061]
[1780050290968,39.62,73549.89,0.0,-0.99356,1e-05,0.96061]
[1780050291187,39.62,73550.91,0.0,-0.99355,1e-05,0.96178]
[1780050295215,39.62,73553.61,0.0,-0.99353,1e-05,0.96489]
[1780050300250,39.62,73555.64,0.0,-0.99351,1e-05,0.96724]
[1780050305285,39.62,73554.91,0.0,-0.99352,1e-05,0.96639]
[1780050306400,39.62,73552.93,0.0,-0.99353,1e-05,0.96411]
[1780050311327,39.62,73548.76,0.0,-0.99357,1e-05,0.95931]
[1780050311468,39.62,73548.76,0.0,-0.99357,1e-05,0.95931]
[1780050311723,39.62,73548.76,0.0,-0.99357,1e-05,0.95931]
[1780050312334,39.62,73548.55,0.0,-0.99357,1e-05,0.95907]
[1780050317369,39.62,73547.83,0.0,-0.99358,1e-05,0.95824]
[1780050323411,39.62,73548.82,0.0,-0.99357,1e-05,0.95938]
[1780050328447,39.62,73547.7,0.0,-0.99358,1e-05,0.95809]
[1780050334489,39.62,73547.3,0.0,-0.99359,1e-05,0.95636]
[1780050339524,39.62,73550.45,0.0,-0.99356,1e-05,0.95998]
[1780050344342,39.62,73550.6,0.0,-0.99356,1e-05,0.96015]
[1780050354629,39.62,73550.08,0.0,-0.99357,1e-05,0.95955]
[1780050360671,39.62,73550.3,0.0,-0.99356,1e-05,0.9598]
[1780050361694,39.62,73550.3,0.0,-0.99356,1e-05,0.9598]
[1780050361728,39.62,73550.3,0.0,-0.99356,1e-05,0.9598]
[1780050361938,39.62,73550.21,0.0,-0.99356,1e-05,0.9597]
[1780050367720,39.62,73552.24,0.0,-0.99355,1e-05,0.96204]
[1780050371588,39.62,73552.18,0.0,-0.99355,1e-05,0.96197]
[1780050372755,39.62,73558.59,0.0,-0.99349,1e-05,0.96937]
[1780050377348,39.62,73560.55,0.0,-0.99347,1e-05,0.97164]
[1780050377470,39.62,73560.18,0.0,-0.99348,1e-05,0.97121]
[1780050377790,39.62,73560.64,0.0,-0.99347,1e-05,0.97175]
[1780050381818,39.62,73555.31,0.0,-0.99352,1e-05,0.96558]
[1780050383832,39.62,73551.31,0.0,-0.99355,1e-05,0.96097]
[1780050388867,39.62,73550.42,0.0,-0.99356,1e-05,0.95994]
[1780050398936,39.62,73547.72,0.0,-0.99359,1e-05,0.95557]
[1780050406993,39.62,73547.81,0.0,-0.99359,1e-05,0.95568]
[1780050413035,39.62,73546.49,0.0,-0.9936,1e-05,0.95417]
[1780050414256,39.62,73546.49,0.0,-0.9936,1e-05,0.95417]
[1780050420087,39.62,73543.58,0.0,-0.99363,1e-05,0.95084]
[1780050422928,39.62,73542.28,0.0,-0.99364,1e-05,0.94936]
[1780050422970,39.62,73542.28,0.0,-0.99364,1e-05,0.94936]
[1780050423108,39.62,73542.19,0.0,-0.99364,1e-05,0.94926]
[1780050424719,39.62,73542.16,0.0,-0.99364,1e-05,0.94922]
[1780050432171,39.62,73542.64,0.0,-0.99364,1e-05,0.94977]
[1780050438213,39.62,73544.32,0.0,-0.99362,1e-05,0.95169]
[1780050440719,39.62,73544.75,0.0,-0.99362,1e-05,0.95218]
[1780050442480,39.62,73545.17,0.0,-0.99362,1e-05,0.95266]
[1780050442722,39.62,73545.06,0.0,-0.99362,1e-05,0.95253]
[1780050443248,39.62,73545.04,0.0,-0.99362,1e-05,0.95251]
[1780050449290,39.62,73544.84,0.0,-0.99362,1e-05,0.95228]
[1780050452194,39.62,73544.84,0.0,-0.99362,1e-05,0.95228]
[1780050452216,39.62,73544.84,0.0,-0.99362,1e-05,0.95228]
[1780050457347,39.62,73544.63,0.0,-0.99363,1e-05,0.95077]
[1780050467417,39.62,73544.9,0.0,-0.99363,1e-05,0.95108]
[1780050474469,39.62,73540.01,0.0,-0.99367,1e-05,0.94552]
[1780050476483,39.62,73537.32,0.0,-0.99369,1e-05,0.94247]
[1780050477290,39.62,73537.32,0.0,-0.99369,1e-05,0.94247]
[1780050477396,39.62,73537.32,0.0,-0.99369,1e-05,0.94247]
[1780050477471,39.62,73537.32,0.0,-0.99369,1e-05,0.94247]
[1780050477490,39.62,73536.57,0.0,-0.9937,1e-05,0.94162]
[1780050483532,39.62,73536.78,0.0,-0.9937,1e-05,0.94186]
[1780050488451,39.62,73537.44,0.0,-0.99369,1e-05,0.9426]
[1780050488457,39.62,73537.44,0.0,-0.99369,1e-05,0.9426]
[1780050488473,39.62,73537.44,0.0,-0.99369,1e-05,0.9426]
[1780050488459,39.62,73536.28,0.0,-0.9937,1e-05,0.94129]
[1780050493602,39.62,73536.39,0.0,-0.9937,1e-05,0.94142]
[1780050497254,39.62,73536.46,0.0,-0.9937,1e-05,0.9415]
[1780050497329,39.62,73536.46,0.0,-0.9937,1e-05,0.9415]
[1780050497470,39.62,73536.46,0.0,-0.9937,1e-05,0.9415]
[1780050497430,39.62,73536.65,0.0,-0.9937,1e-05,0.94171]
[1780050505686,39.62,73534.36,0.0,-0.99372,1e-05,0.93912]
[1780050508686,39.62,73533.57,0.0,-0.99372,1e-05,0.93823]
[1780050508724,39.62,73533.57,0.0,-0.99372,1e-05,0.93823]
[1780050508737,39.62,73533.57,0.0,-0.99372,1e-05,0.93823]
[1780050508969,39.62,73533.57,0.0,-0.99372,1e-05,0.93823]
[1780050509000,39.62,73533.37,0.0,-0.99372,1e-05,0.93801]
[1780050514750,39.62,73533.56,0.0,-0.99373,1e-05,0.93697]
[1780050517009,39.62,73533.53,0.0,-0.99373,1e-05,0.93693]
[1780050517217,39.62,73533.53,0.0,-0.99373,1e-05,0.93693]
[1780050521480,39.62,73532.98,0.0,-0.99374,1e-05,0.93631]
[1780050521519,39.62,73533.98,0.0,-0.99373,1e-05,0.93744]
[1780050521721,39.62,73533.98,0.0,-0.99373,1e-05,0.93744]
[1780050526834,39.62,73533.47,0.0,-0.99373,1e-05,0.93687]
[1780050532876,39.62,73533.15,0.0,-0.99373,1e-05,0.93651]
[1780050538919,39.62,73532.48,0.0,-0.99374,1e-05,0.93575]
[1780050541222,39.62,73531.45,0.0,-0.99375,1e-05,0.93459]
[1780050541472,39.62,73531.45,0.0,-0.99375,1e-05,0.93459]
[1780050543415,39.62,73524.61,0.0,-0.99381,1e-05,0.92693]
[1780050543954,39.62,73522.12,0.0,-0.99383,1e-05,0.92415]
[1780050545193,39.62,73522.12,0.0,-0.99383,1e-05,0.92415]
[1780050545227,39.62,73522.12,0.0,-0.99383,1e-05,0.92415]
[1780050545246,39.62,73522.12,0.0,-0.99383,1e-05,0.92415]
[1780050545472,39.62,73522.12,0.0,-0.99383,1e-05,0.92415]
[1780050545507,39.62,73523.15,0.0,-0.99382,1e-05,0.9253]
[1780050551003,39.62,73522.6,0.0,-0.99382,1e-05,0.92469]
[1780050554736,39.62,73522.9,0.0,-0.99382,1e-05,0.92502]
[1780050554806,39.62,73522.9,0.0,-0.99382,1e-05,0.92502]
[1780050554970,39.62,73522.9,0.0,-0.99382,1e-05,0.92502]
[1780050555031,39.62,73523.08,0.0,-0.99382,1e-05,0.92522]
[1780050560067,39.62,73523.08,0.0,-0.99382,1e-05,0.92522]
[1780050565102,39.62,73522.92,0.0,-0.99382,1e-05,0.92504]
[1780050566109,39.62,73519.48,0.0,-0.99385,1e-05,0.92121]
[1780050570720,39.62,73521.52,0.0,-0.99383,1e-05,0.92348]
[1780050570780,39.62,73521.52,0.0,-0.99383,1e-05,0.92348]
[1780050570972,39.62,73521.52,0.0,-0.99383,1e-05,0.92348]
[1780050571144,39.62,73525.0,0.0,-0.99381,1e-05,0.92612]
[1780050572151,39.62,73530.46,0.0,-0.99377,1e-05,0.93223]
[1780050574165,39.62,73531.15,0.0,-0.99376,1e-05,0.933]
[1780050574796,39.62,73531.15,0.0,-0.99376,1e-05,0.933]
[1780050574836,39.62,73531.15,0.0,-0.99376,1e-05,0.933]
[1780050574972,39.62,73531.15,0.0,-0.99376,1e-05,0.933]
[1780050575172,39.62,73531.36,0.0,-0.99376,1e-05,0.93324]
[1780050580207,39.62,73532.11,0.0,-0.99375,1e-05,0.93408]
[1780050582221,39.62,73536.16,0.0,-0.99372,1e-05,0.93864]
[1780050583471,39.62,73536.16,0.0,-0.99372,1e-05,0.93864]
[1780050583516,39.62,73536.16,0.0,-0.99372,1e-05,0.93864]
[1780050583570,39.62,73536.38,0.0,-0.99372,1e-05,0.93889]
[1780050583724,39.62,73536.38,0.0,-0.99372,1e-05,0.93889]
[1780050585273,39.62,73535.32,0.0,-0.99372,1e-05,0.9377]
[1780050593299,39.62,73535.01,0.0,-0.99373,1e-05,0.93735]
[1780050596097,39.62,73534.97,0.0,-0.99373,1e-05,0.9373]
[1780050596136,39.62,73534.97,0.0,-0.99373,1e-05,0.9373]
[1780050596222,39.62,73534.97,0.0,-0.99373,1e-05,0.9373]
[1780050600348,39.62,73537.07,0.0,-0.99371,1e-05,0.93967]
[1780050602019,39.62,73536.84,0.0,-0.99371,1e-05,0.93941]
[1780050602099,39.62,73536.84,0.0,-0.99371,1e-05,0.93941]
[1780050602230,39.62,73536.84,0.0,-0.99371,1e-05,0.93941]
[1780050602362,39.62,73536.34,0.0,-0.99372,1e-05,0.93885]
[1780050604376,39.62,73532.89,0.0,-0.99374,1e-05,0.93496]
[1780050605383,39.62,73527.28,0.0,-0.99379,1e-05,0.92867]
[1780050606020,39.62,73527.28,0.0,-0.99379,1e-05,0.92867]
[1780050606069,39.62,73527.28,0.0,-0.99379,1e-05,0.92867]
[1780050606225,39.62,73527.28,0.0,-0.99379,1e-05,0.92867]
[1780050606390,39.62,73525.51,0.0,-0.99381,1e-05,0.92669]
[1780050608404,39.62,73521.26,0.0,-0.99384,1e-05,0.92195]
[1780050608942,39.62,73521.26,0.0,-0.99384,1e-05,0.92195]
[1780050608970,39.62,73521.26,0.0,-0.99384,1e-05,0.92195]
[1780050608994,39.62,73521.26,0.0,-0.99384,1e-05,0.92195]
[1780050609223,39.62,73521.26,0.0,-0.99384,1e-05,0.92195]
[1780050609411,39.62,73519.58,0.0,-0.99386,1e-05,0.92009]
[1780050613439,39.62,73518.83,0.0,-0.99386,1e-05,0.91926]
[1780050617037,39.62,73518.84,0.0,-0.99386,1e-05,0.91927]
[1780050617048,39.62,73518.84,0.0,-0.99386,1e-05,0.91927]
[1780050617224,39.62,73518.84,0.0,-0.99386,1e-05,0.91927]
[1780050617274,39.62,73518.84,0.0,-0.99386,1e-05,0.91927]
[1780050619481,39.62,73514.37,0.0,-0.9939,1e-05,0.91432]
[1780050624516,39.62,73513.54,0.0,-0.99391,1e-05,0.9134]
[1780050626393,39.62,73512.71,0.0,-0.99391,1e-05,0.91249]
[1780050626444,39.62,73512.71,0.0,-0.99391,1e-05,0.91249]
[1780050626470,39.62,73512.71,0.0,-0.99391,1e-05,0.91249]
[1780050626530,39.62,73513.15,0.0,-0.99391,1e-05,0.91297]
[1780050631415,39.62,73515.13,0.0,-0.99389,1e-05,0.91516]
[1780050633579,39.62,73512.6,0.0,-0.99392,1e-05,0.91114]
[1780050633724,39.62,73512.6,0.0,-0.99392,1e-05,0.91114]
[1780050634951,39.62,73512.31,0.0,-0.99392,1e-05,0.91082]
[1780050634970,39.62,73512.31,0.0,-0.99392,1e-05,0.91082]
[1780050635593,39.62,73512.28,0.0,-0.99392,1e-05,0.91079]
[1780050638614,39.62,73507.63,0.0,-0.99396,1e-05,0.90568]
[1780050639621,39.62,73504.3,0.0,-0.99399,1e-05,0.90204]
[1780050640897,39.62,73505.27,0.0,-0.99398,1e-05,0.9031]
[1780050640974,39.62,73505.27,0.0,-0.99398,1e-05,0.9031]
[1780050641008,39.62,73505.27,0.0,-0.99398,1e-05,0.9031]
[1780050641229,39.62,73505.27,0.0,-0.99398,1e-05,0.9031]
[1780050641635,39.62,73505.49,0.0,-0.99398,1e-05,0.90334]
[1780050644720,39.62,73505.28,0.0,-0.99398,1e-05,0.90311]
[1780050645663,39.62,73505.11,0.0,-0.99398,1e-05,0.90292]
[1780050647028,39.62,73504.7,0.0,-0.99399,1e-05,0.90248]
[1780050647134,39.62,73504.7,0.0,-0.99399,1e-05,0.90248]
[1780050647224,39.62,73504.7,0.0,-0.99399,1e-05,0.90248]
[1780050647685,39.62,73505.91,0.0,-0.99398,1e-05,0.9038]
[1780050651713,39.62,73509.92,0.0,-0.99394,1e-05,0.90819]
[1780050653181,39.62,73509.92,0.0,-0.99394,1e-05,0.90819]
[1780050653220,39.62,73509.92,0.0,-0.99394,1e-05,0.90819]
[1780050654007,39.62,73510.95,0.0,-0.99393,1e-05,0.90932]
[1780050654222,39.62,73510.95,0.0,-0.99393,1e-05,0.90932]
[1780050654319,39.62,73510.71,0.0,-0.99394,1e-05,0.90906]
[1780050659770,39.62,73512.93,0.0,-0.99392,1e-05,0.9115]
[1780050662294,39.62,73512.39,0.0,-0.99392,1e-05,0.91091]
[1780050662469,39.62,73512.39,0.0,-0.99392,1e-05,0.91091]
[1780050662525,39.62,73507.98,0.0,-0.99396,1e-05,0.90606]
[1780050669310,39.62,73506.89,0.0,-0.99397,1e-05,0.90487]
[1780050674874,39.62,73506.68,0.0,-0.99397,1e-05,0.90464]
[1780050676687,39.62,73506.68,0.0,-0.99397,1e-05,0.90464]
[1780050676719,39.62,73506.68,0.0,-0.99397,1e-05,0.90464]
[1780050677526,39.62,73506.69,0.0,-0.99397,1e-05,0.90465]
[1780050677720,39.62,73506.69,0.0,-0.99397,1e-05,0.90465]
[1780050677895,39.62,73506.84,0.0,-0.99397,1e-05,0.90482]
[1780050681007,39.62,73506.99,0.0,-0.99397,1e-05,0.90498]
[1780050681217,39.62,73506.99,0.0,-0.99397,1e-05,0.90498]
[1780050686958,39.62,73507.02,0.0,-0.99397,1e-05,0.90501]
[1780050691993,39.62,73505.73,0.0,-0.99399,1e-05,0.90238]
[1780050699043,39.62,73503.11,0.0,-0.99401,1e-05,0.89952]
[1780050700634,39.62,73503.11,0.0,-0.99401,1e-05,0.89952]
[1780050700682,39.62,73503.11,0.0,-0.99401,1e-05,0.89952]
[1780050700724,39.62,73503.11,0.0,-0.99401,1e-05,0.89952]
[1780050700725,39.62,73503.14,0.0,-0.99401,1e-05,0.89955]
[1780050708474,39.62,73503.44,0.0,-0.994,1e-05,0.89988]
[1780050708730,39.62,73503.44,0.0,-0.994,1e-05,0.89988]
[1780050708694,39.62,73502.74,0.0,-0.99401,1e-05,0.89912]
[1780050708879,39.62,73502.74,0.0,-0.99401,1e-05,0.89912]
[1780050708969,39.62,73502.74,0.0,-0.99401,1e-05,0.89912]
[1780050709113,39.62,73504.85,0.0,-0.99399,1e-05,0.90142]
[1780050710120,39.62,73509.24,0.0,-0.99396,1e-05,0.90622]
[1780050715155,39.62,73510.3,0.0,-0.99395,1e-05,0.90738]
[1780050720190,39.62,73509.49,0.0,-0.99395,1e-05,0.9065]
[1780050722696,39.62,73508.15,0.0,-0.99397,1e-05,0.90503]
[1780050722720,39.62,73508.15,0.0,-0.99397,1e-05,0.90503]
[1780050722698,39.62,73505.87,0.0,-0.99398,1e-05,0.90253]
[1780050722926,39.62,73505.87,0.0,-0.99398,1e-05,0.90253]
[1780050722969,39.62,73505.87,0.0,-0.99398,1e-05,0.90253]
[1780050723047,39.62,73505.87,0.0,-0.99398,1e-05,0.90253]
[1780050723211,39.62,73506.08,0.0,-0.99398,1e-05,0.90276]
[1780050728246,39.62,73503.99,0.0,-0.994,1e-05,0.90048]
[1780050733566,39.62,73503.96,0.0,-0.994,1e-05,0.90045]
[1780050733719,39.62,73503.96,0.0,-0.994,1e-05,0.90045]
[1780050733731,39.62,73504.27,0.0,-0.994,1e-05,0.90079]
[1780050733962,39.62,73504.27,0.0,-0.994,1e-05,0.90079]
[1780050733969,39.62,73504.27,0.0,-0.994,1e-05,0.90079]
[1780050740845,39.62,73505.15,0.0,-0.99399,1e-05,0.90175]
[1780050740971,39.62,73505.15,0.0,-0.99399,1e-05,0.90175]
[1780050741067,39.62,73505.15,0.0,-0.99399,1e-05,0.90175]
[1780050741220,39.62,73505.15,0.0,-0.99399,1e-05,0.90175]
[1780050741337,39.62,73504.74,0.0,-0.99399,1e-05,0.9013]
[1780050742344,39.62,73502.44,0.0,-0.99401,1e-05,0.89879]
[1780050747379,39.62,73502.74,0.0,-0.99401,1e-05,0.89912]
[1780050751397,39.62,73503.91,0.0,-0.994,1e-05,0.90039]
[1780050751470,39.62,73503.91,0.0,-0.994,1e-05,0.90039]
[1780050751636,39.62,73503.91,0.0,-0.994,1e-05,0.90039]
[1780050751720,39.62,73503.91,0.0,-0.994,1e-05,0.90039]
[1780050751736,39.62,73505.0,0.0,-0.994,1e-05,0.90036]
[1780050758457,39.62,73505.72,0.0,-0.99399,1e-05,0.90115]
[1780050763349,39.62,73505.68,0.0,-0.99399,1e-05,0.90111]
[1780050763469,39.62,73505.68,0.0,-0.99399,1e-05,0.90111]
[1780050763508,39.62,73505.68,0.0,-0.99399,1e-05,0.90111]
[1780050763721,39.62,73505.68,0.0,-0.99399,1e-05,0.90111]
[1780050763774,39.62,73504.64,0.0,-0.994,1e-05,0.89997]
[1780050769741,39.62,73505.32,0.0,-0.994,1e-05,0.90071]
[1780050771548,39.62,73502.28,0.0,-0.99402,1e-05,0.8974]
[1780050771871,39.62,73502.28,0.0,-0.99402,1e-05,0.8974]
[1780050771968,39.62,73502.28,0.0,-0.99402,1e-05,0.8974]
[1780050772021,39.62,73502.28,0.0,-0.99402,1e-05,0.8974]
[1780050772220,39.62,73502.28,0.0,-0.99402,1e-05,0.8974]
[1780050772555,39.62,73500.82,0.0,-0.99403,1e-05,0.89582]
[1780050776583,39.62,73503.31,0.0,-0.99401,1e-05,0.89852]
[1780050779733,39.62,73503.92,0.0,-0.99401,1e-05,0.89919]
[1780050779770,39.62,73504.23,0.0,-0.99401,1e-05,0.89952]
[1780050779969,39.62,73504.23,0.0,-0.99401,1e-05,0.89952]
[1780050779994,39.62,73504.23,0.0,-0.99401,1e-05,0.89952]
[1780050780218,39.62,73504.23,0.0,-0.99401,1e-05,0.89952]
[1780050780615,39.62,73504.02,0.0,-0.99401,1e-05,0.8993]
[1780050782629,39.62,73499.46,0.0,-0.99404,1e-05,0.89434]
[1780050783636,39.62,73494.47,0.0,-0.99408,1e-05,0.88894]
[1780050785144,39.62,73494.55,0.0,-0.99408,1e-05,0.88903]
[1780050785223,39.62,73494.55,0.0,-0.99408,1e-05,0.88903]
[1780050785336,39.62,73494.55,0.0,-0.99408,1e-05,0.88903]
[1780050785468,39.62,73494.55,0.0,-0.99408,1e-05,0.88903]
[1780050785650,39.62,73495.13,0.0,-0.99408,1e-05,0.88965]
[1780050790685,39.62,73494.94,0.0,-0.99408,1e-05,0.88945]
[1780050791317,39.62,73494.94,0.0,-0.99408,1e-05,0.88945]
[1780050791434,39.62,73494.94,0.0,-0.99408,1e-05,0.88945]
[1780050791467,39.62,73494.94,0.0,-0.99408,1e-05,0.88945]
[1780050791692,39.62,73494.23,0.0,-0.99409,1e-05,0.88868]
[1780050796727,39.62,73494.74,0.0,-0.99408,1e-05,0.88923]
[1780050801762,39.62,73492.72,0.0,-0.9941,1e-05,0.88706]
[1780050802483,39.62,73492.72,0.0,-0.9941,1e-05,0.88706]
[1780050802719,39.62,73492.72,0.0,-0.9941,1e-05,0.88706]
[1780050802774,39.62,73492.72,0.0,-0.9941,1e-05,0.88706]
[1780050802769,39.62,73491.41,0.0,-0.99411,1e-05,0.88565]
[1780050802969,39.62,73491.41,0.0,-0.99411,1e-05,0.88565]
[1780050808811,39.62,73491.03,0.0,-0.99411,1e-05,0.88524]
[1780050813343,39.62,73491.84,0.0,-0.99411,1e-05,0.8849]
[1780050813467,39.62,73491.84,0.0,-0.99411,1e-05,0.8849]
[1780050813578,39.62,73491.84,0.0,-0.99411,1e-05,0.8849]
[1780050813720,39.62,73491.84,0.0,-0.99411,1e-05,0.8849]
[1780050813846,39.62,73492.11,0.0,-0.99411,1e-05,0.88519]
[1780050814853,39.62,73495.52,0.0,-0.99408,1e-05,0.88887]
[1780050815860,39.62,73493.5,0.0,-0.9941,1e-05,0.88669]
[1780050818326,39.62,73494.76,0.0,-0.99409,1e-05,0.88805]
[1780050818469,39.62,73494.76,0.0,-0.99409,1e-05,0.88805]
[1780050818578,39.62,73494.76,0.0,-0.99409,1e-05,0.88805]
[1780050818719,39.62,73494.76,0.0,-0.99409,1e-05,0.88805]
[1780050818817,39.62,73494.76,0.0,-0.99409,1e-05,0.88805]
[1780050821902,39.62,73496.72,0.0,-0.99407,1e-05,0.89016]
[1780050822909,39.62,73498.44,0.0,-0.99406,1e-05,0.89202]
[1780050827877,39.62,73499.4,0.0,-0.99405,1e-05,0.89306]
[1780050827967,39.62,73499.29,0.0,-0.99405,1e-05,0.89294]
[1780050828074,39.62,73499.29,0.0,-0.99405,1e-05,0.89294]
[1780050828220,39.62,73499.29,0.0,-0.99405,1e-05,0.89294]
[1780050828288,39.62,73499.86,0.0,-0.99405,1e-05,0.89356]
[1780050834993,39.62,73499.79,0.0,-0.99405,1e-05,0.89348]
[1780050838817,39.62,73499.79,0.0,-0.99405,1e-05,0.89348]
[1780050838967,39.62,73499.79,0.0,-0.99405,1e-05,0.89348]
[1780050839267,39.62,73499.79,0.0,-0.99405,1e-05,0.89348]
[1780050839469,39.62,73499.79,0.0,-0.99405,1e-05,0.89348]
[1780050839504,39.62,73501.56,0.0,-0.99403,1e-05,0.8954]
[1780050845064,39.62,73500.6,0.0,-0.99404,1e-05,0.89436]
[1780050851105,39.62,73500.76,0.0,-0.99404,1e-05,0.89454]
[1780050852344,39.62,73500.76,0.0,-0.99404,1e-05,0.89454]
[1780050852467,39.62,73500.76,0.0,-0.99404,1e-05,0.89454]
[1780050852681,39.62,73501.0,0.0,-0.99404,1e-05,0.8948]
[1780050853128,39.62,73501.0,0.0,-0.99404,1e-05,0.8948]
[1780050853217,39.62,73501.0,0.0,-0.99404,1e-05,0.8948]
[1780050855133,39.62,73510.4,0.0,-0.99396,1e-05,0.90504]
[1780050856394,39.62,73510.4,0.0,-0.99396,1e-05,0.90504]
[1780050856467,39.62,73510.4,0.0,-0.99396,1e-05,0.90504]
[1780050856496,39.62,73514.1,0.0,-0.99393,1e-05,0.90911]
[1780050857147,39.62,73515.99,0.0,-0.99392,1e-05,0.91119]
[1780050859161,39.62,73518.28,0.0,-0.9939,1e-05,0.91371]
[1780050862188,39.62,73519.79,0.0,-0.99389,1e-05,0.91538]
[1780050865557,39.62,73519.56,0.0,-0.99389,1e-05,0.91512]
[1780050865717,39.62,73519.56,0.0,-0.99389,1e-05,0.91512]
[1780050869237,39.62,73521.66,0.0,-0.99387,1e-05,0.91745]
[1780050872721,39.62,73521.71,0.0,-0.99388,1e-05,0.91627]
[1780050872755,39.62,73521.61,0.0,-0.99388,1e-05,0.91616]
[1780050877752,39.62,73523.21,0.0,-0.99387,1e-05,0.91793]
[1780050877790,39.62,73526.02,0.0,-0.99384,1e-05,0.92105]
[1780050877968,39.62,73526.02,0.0,-0.99384,1e-05,0.92105]
[1780050878720,39.62,73526.02,0.0,-0.99384,1e-05,0.92105]
[1780050878769,39.62,73524.75,0.0,-0.99385,1e-05,0.91964]
[1780050884342,39.62,73525.9,0.0,-0.99384,1e-05,0.92092]
[1780050891548,39.62,73525.87,0.0,-0.99384,1e-05,0.92088]
[1780050891718,39.62,73525.87,0.0,-0.99384,1e-05,0.92088]
[1780050891804,39.62,73525.28,0.0,-0.99385,1e-05,0.92023]
[1780050899447,39.62,73525.4,0.0,-0.99385,1e-05,0.92036]
[1780050902724,39.62,73526.78,0.0,-0.99384,1e-05,0.92189]
[1780050908510,39.62,73524.21,0.0,-0.99386,1e-05,0.91904]
[1780050909738,39.62,73524.21,0.0,-0.99386,1e-05,0.91904]
[1780050909970,39.62,73524.21,0.0,-0.99386,1e-05,0.91904]
[1780050910064,39.62,73523.82,0.0,-0.99386,1e-05,0.91861]
[1780050910218,39.62,73523.82,0.0,-0.99386,1e-05,0.91861]
[1780050910524,39.62,73524.85,0.0,-0.99385,1e-05,0.91975]
[1780050911995,39.62,73524.85,0.0,-0.99385,1e-05,0.91975]
[1780050914428,39.62,73524.98,0.0,-0.99385,1e-05,0.91989]
[1780050914469,39.62,73524.98,0.0,-0.99385,1e-05,0.91989]
[1780050919587,39.62,73523.5,0.0,-0.99386,1e-05,0.91825]
[1780050924622,39.62,73524.98,0.0,-0.99385,1e-05,0.91989]
[1780050929658,39.62,73525.27,0.0,-0.99385,1e-05,0.92022]
[1780050932904,39.62,73535.69,0.0,-0.99377,1e-05,0.9306]
[1780050933686,39.62,73544.46,0.0,-0.9937,1e-05,0.94048]
[1780050934693,39.62,73546.83,0.0,-0.99368,1e-05,0.94316]
[1780050935700,39.62,73547.13,0.0,-0.99367,1e-05,0.9435]
[1780050937760,39.62,73547.65,0.0,-0.99367,1e-05,0.94409]
[1780050937969,39.62,73547.65,0.0,-0.99367,1e-05,0.94409]
[1780050940050,39.62,73549.36,0.0,-0.99365,1e-05,0.94604]
[1780050940219,39.62,73549.36,0.0,-0.99365,1e-05,0.94604]
[1780050940735,39.62,73549.31,0.0,-0.99366,1e-05,0.94598]
[1780050943756,39.62,73555.03,0.0,-0.99361,1e-05,0.9525]
[1780050946780,39.62,73560.77,0.0,-0.99356,1e-05,0.95908]
[1780050947787,39.62,73564.28,0.0,-0.99353,1e-05,0.96313]
[1780050948794,39.62,73566.98,0.0,-0.9935,1e-05,0.96625]
[1780050949801,39.62,73575.44,0.0,-0.99343,1e-05,0.97608]
[1780050951815,39.62,73577.48,0.0,-0.99341,1e-05,0.97846]
[1780050952822,39.62,73580.34,0.0,-0.99339,1e-05,0.98181]
[1780050955650,39.62,73580.74,0.0,-0.99338,1e-05,0.98228]
[1780050955721,39.62,73580.74,0.0,-0.99338,1e-05,0.98228]
[1780050957590,39.62,73581.16,0.0,-0.99338,1e-05,0.98277]
[1780050961885,39.62,73588.73,0.0,-0.99331,1e-05,0.99168]
[1780050962892,39.62,73584.42,0.0,-0.99335,1e-05,0.9866]
[1780050964906,39.62,73581.8,0.0,-0.99337,1e-05,0.98352]
[1780050965420,39.62,73581.8,0.0,-0.99337,1e-05,0.98352]
[1780050965467,39.62,73581.8,0.0,-0.99337,1e-05,0.98352]
[1780050968613,39.62,73581.74,0.0,-0.99337,1e-05,0.98345]
[1780050968718,39.62,73581.74,0.0,-0.99337,1e-05,0.98345]
[1780050969941,39.62,73583.34,0.0,-0.99336,1e-05,0.98533]
[1780050974976,39.62,73585.6,0.0,-0.99334,1e-05,0.98799]
[1780050977238,39.62,73588.23,0.0,-0.99332,1e-05,0.99109]
[1780050977470,39.62,73588.23,0.0,-0.99332,1e-05,0.99109]
[1780050980020,39.62,73591.13,0.0,-0.99329,1e-05,0.99452]
[1780050982089,39.62,73592.75,0.0,-0.99328,1e-05,0.99645]
[1780050982221,39.62,73592.75,0.0,-0.99328,1e-05,0.99645]
[1780050983366,39.62,73591.77,0.0,-0.99328,1e-05,0.99528]
[1780050983468,39.62,73591.77,0.0,-0.99328,1e-05,0.99528]
[1780050984045,39.62,73592.04,0.0,-0.99328,1e-05,0.9956]
[1780050989604,39.62,73593.35,0.0,-0.99327,1e-05,0.99716]
[1780050989725,39.62,73593.35,0.0,-0.99327,1e-05,0.99716]
[1780050993108,39.62,73595.26,0.0,-0.99326,1e-05,0.99811]
[1780050994116,39.62,73599.12,0.0,-0.99323,1e-05,1.00271]
[1780050995123,39.62,73603.38,0.0,-0.99319,1e-05,1.0078]
[1780050996273,39.62,73603.38,0.0,-0.99319,1e-05,1.0078]
[1780050996470,39.62,73603.38,0.0,-0.99319,1e-05,1.0078]
[1780050996981,39.62,73603.38,0.0,-0.99319,1e-05,1.0078]
[1780050996993,39.62,73604.05,0.0,-0.99318,1e-05,1.00861]
[1780050997217,39.62,73604.05,0.0,-0.99318,1e-05,1.00861]
[1780050999150,39.62,73610.14,0.0,-0.99313,1e-05,1.01593]
[1780051000158,39.62,73616.3,0.0,-0.99307,1e-05,1.02339]
[1780051001165,39.62,73620.33,0.0,-0.99303,1e-05,1.02829]
[1780051003182,39.62,73623.58,0.0,-0.993,1e-05,1.03225]
[1780051006873,39.62,73626.16,0.0,-0.99298,1e-05,1.03541]
[1780051006967,39.62,73626.16,0.0,-0.99298,1e-05,1.03541]
[1780051007210,39.62,73623.35,0.0,-0.99301,1e-05,1.03197]
[1780051008217,39.62,73618.39,0.0,-0.99305,1e-05,1.02592]
[1780051011073,39.62,73619.28,0.0,-0.99304,1e-05,1.02701]
[1780051011218,39.62,73619.28,0.0,-0.99304,1e-05,1.02701]
[1780051015336,39.62,73620.92,0.0,-0.99303,1e-05,1.029]
[1780051015469,39.62,73620.92,0.0,-0.99303,1e-05,1.029]
[1780051015482,39.62,73621.92,0.0,-0.99302,1e-05,1.03022]
[1780051017163,39.62,73622.02,0.0,-0.99302,1e-05,1.03035]
[1780051017235,39.62,73622.02,0.0,-0.99302,1e-05,1.03035]
[1780051022315,39.62,73621.95,0.0,-0.99302,1e-05,1.03026]
[1780051028021,39.62,73622.93,0.0,-0.99301,1e-05,1.03146]
[1780051028221,39.62,73622.72,0.0,-0.99301,1e-05,1.0312]
[1780051029668,39.62,73621.73,0.0,-0.99302,1e-05,1.02999]
[1780051029718,39.62,73621.73,0.0,-0.99302,1e-05,1.02999]
[1780051029769,39.62,73622.44,0.0,-0.99301,1e-05,1.03086]
[1780051033394,39.62,73627.16,0.0,-0.99297,1e-05,1.03663]
[1780051034400,39.62,73633.06,0.0,-0.99291,1e-05,1.04389]
[1780051035768,39.62,73633.06,0.0,-0.99291,1e-05,1.04389]
[1780051035970,39.62,73633.06,0.0,-0.99291,1e-05,1.04389]
[1780051036049,39.62,73636.64,0.0,-0.99288,1e-05,1.04832]
[1780051041449,39.62,73643.43,0.0,-0.99282,1e-05,1.05675]
[1780051043462,39.62,73637.26,0.0,-0.99288,1e-05,1.04908]
[1780051044470,39.62,73631.4,0.0,-0.99293,1e-05,1.04185]
[1780051045477,39.62,73628.01,0.0,-0.99296,1e-05,1.03768]
[1780051046387,39.62,73628.01,0.0,-0.99296,1e-05,1.03768]
[1780051046469,39.62,73628.01,0.0,-0.99296,1e-05,1.03768]
[1780051047790,39.62,73627.79,0.0,-0.99296,1e-05,1.03741]
[1780051047968,39.62,73627.79,0.0,-0.99296,1e-05,1.03741]
[1780051047981,39.62,73627.92,0.0,-0.99296,1e-05,1.03757]
[1780051053533,39.62,73628.24,0.0,-0.99297,1e-05,1.03661]
[1780051054970,39.62,73628.24,0.0,-0.99297,1e-05,1.03661]
[1780051055220,39.62,73628.63,0.0,-0.99297,1e-05,1.03709]
[1780051057483,39.62,73628.58,0.0,-0.99297,1e-05,1.03703]
[1780051063603,39.62,73628.31,0.0,-0.99297,1e-05,1.03669]
[1780051064834,39.62,73628.31,0.0,-0.99297,1e-05,1.03669]
[1780051064969,39.62,73628.31,0.0,-0.99297,1e-05,1.03669]
[1780051066324,39.62,73628.61,0.0,-0.99297,1e-05,1.03706]
[1780051066469,39.62,73628.61,0.0,-0.99297,1e-05,1.03706]
[1780051066625,39.62,73628.21,0.0,-0.99297,1e-05,1.03657]
[1780051069939,39.62,73628.63,0.0,-0.99297,1e-05,1.03709]
[1780051069968,39.62,73628.63,0.0,-0.99297,1e-05,1.03709]
[1780051074680,39.62,73625.75,0.0,-0.99299,1e-05,1.03356]
[1780051075959,39.62,73625.75,0.0,-0.99299,1e-05,1.03356]
[1780051075970,39.62,73625.75,0.0,-0.99299,1e-05,1.03356]
[1780051077264,39.62,73625.87,0.0,-0.99299,1e-05,1.0337]
[1780051077468,39.62,73625.87,0.0,-0.99299,1e-05,1.0337]
[1780051077701,39.62,73625.85,0.0,-0.99299,1e-05,1.03368]
[1780051081272,39.62,73626.52,0.0,-0.99298,1e-05,1.0345]
[1780051081476,39.62,73626.52,0.0,-0.99298,1e-05,1.0345]
[1780051083743,39.62,73619.47,0.0,-0.99305,1e-05,1.0259]
[1780051084750,39.62,73614.85,0.0,-0.99309,1e-05,1.02029]
[1780051086202,39.62,73612.61,0.0,-0.99311,1e-05,1.01758]
[1780051086220,39.62,73612.61,0.0,-0.99311,1e-05,1.01758]
[1780051087193,39.62,73612.54,0.0,-0.99311,1e-05,1.0175]
[1780051087217,39.62,73612.54,0.0,-0.99311,1e-05,1.0175]
[1780051087771,39.62,73612.22,0.0,-0.99312,1e-05,1.01711]
[1780051092806,39.62,73612.24,0.0,-0.99312,1e-05,1.01713]
[1780051097841,39.62,73612.66,0.0,-0.99311,1e-05,1.01764]
[1780051103489,39.62,73613.26,0.0,-0.99311,1e-05,1.01837]
[1780051103721,39.62,73613.26,0.0,-0.99311,1e-05,1.01837]
[1780051108918,39.62,73611.26,0.0,-0.99313,1e-05,1.01595]
[1780051111661,39.62,73612.18,0.0,-0.99312,1e-05,1.01706]
[1780051111719,39.62,73612.18,0.0,-0.99312,1e-05,1.01706]
[1780051112722,39.62,73611.98,0.0,-0.99313,1e-05,1.01549]
[1780051112969,39.62,73611.98,0.0,-0.99313,1e-05,1.01549]
[1780051113046,39.62,73612.21,0.0,-0.99313,1e-05,1.01576]
[1780051118990,39.62,73612.82,0.0,-0.99312,1e-05,1.0165]
[1780051124025,39.62,73614.51,0.0,-0.9931,1e-05,1.01854]
[1780051124331,39.62,73614.51,0.0,-0.9931,1e-05,1.01854]
[1780051124473,39.62,73614.51,0.0,-0.9931,1e-05,1.01854]
[1780051125883,39.62,73615.15,0.0,-0.9931,1e-05,1.01932]
[1780051125968,39.62,73615.15,0.0,-0.9931,1e-05,1.01932]
[1780051130067,39.62,73615.19,0.0,-0.9931,1e-05,1.01936]
[1780051133507,39.62,73613.66,0.0,-0.99311,1e-05,1.01751]
[1780051133719,39.62,73613.66,0.0,-0.99311,1e-05,1.01751]
[1780051138122,39.62,73610.16,0.0,-0.99314,1e-05,1.01329]
[1780051143161,39.62,73606.34,0.0,-0.99318,1e-05,1.0087]
[1780051143527,39.62,73606.34,0.0,-0.99318,1e-05,1.0087]
[1780051143720,39.62,73606.34,0.0,-0.99318,1e-05,1.0087]
[1780051144887,39.62,73606.27,0.0,-0.99318,1e-05,1.00862]
[1780051144968,39.62,73606.27,0.0,-0.99318,1e-05,1.00862]
[1780051145175,39.62,73607.51,0.0,-0.99317,1e-05,1.01011]
[1780051147189,39.62,73610.36,0.0,-0.99314,1e-05,1.01353]
[1780051152224,39.62,73610.18,0.0,-0.99314,1e-05,1.01332]
[1780051153007,39.62,73610.18,0.0,-0.99314,1e-05,1.01332]
[1780051153217,39.62,73610.18,0.0,-0.99314,1e-05,1.01332]
[1780051158267,39.62,73608.25,0.0,-0.99316,1e-05,1.011]
[1780051164886,39.62,73608.35,0.0,-0.99316,1e-05,1.01112]
[1780051164970,39.62,73608.35,0.0,-0.99316,1e-05,1.01112]
[1780051166483,39.62,73608.44,0.0,-0.99316,1e-05,1.01122]
[1780051166725,39.62,73608.44,0.0,-0.99316,1e-05,1.01122]
[1780051166757,39.62,73607.51,0.0,-0.99317,1e-05,1.01011]
[1780051170678,39.62,73609.31,0.0,-0.99315,1e-05,1.01227]
[1780051170724,39.62,73609.31,0.0,-0.99315,1e-05,1.01227]
[1780051171358,39.62,73612.78,0.0,-0.99313,1e-05,1.01512]
[1780051173450,39.62,73609.08,0.0,-0.99316,1e-05,1.01067]
[1780051178985,39.62,73608.72,0.0,-0.99317,1e-05,1.01023]
[1780051179219,39.62,73608.72,0.0,-0.99317,1e-05,1.01023]
[1780051180421,39.62,73602.23,0.0,-0.99322,1e-05,1.00246]
[1780051181801,39.62,73602.23,0.0,-0.99322,1e-05,1.00246]
[1780051181970,39.62,73602.23,0.0,-0.99322,1e-05,1.00246]
[1780051182026,39.62,73600.75,0.0,-0.99324,1e-05,1.0007]
[1780051184043,39.62,73601.26,0.0,-0.99323,1e-05,1.0013]
[1780051184219,39.62,73601.26,0.0,-0.99323,1e-05,1.0013]
[1780051189484,39.62,73600.38,0.0,-0.99324,1e-05,1.00026]
[1780051190864,39.62,73600.38,0.0,-0.99324,1e-05,1.00026]
[1780051190968,39.62,73600.38,0.0,-0.99324,1e-05,1.00026]
[1780051191294,39.62,73601.2,0.0,-0.99323,1e-05,1.00123]
[1780051191468,39.62,73601.2,0.0,-0.99323,1e-05,1.00123]
[1780051191569,39.62,73601.2,0.0,-0.99323,1e-05,1.00123]
[1780051197592,39.62,73602.69,0.0,-0.99322,1e-05,1.00301]
[1780051197719,39.62,73602.69,0.0,-0.99322,1e-05,1.00301]
[1780051201739,39.62,73604.58,0.0,-0.9932,1e-05,1.00527]
[1780051201971,39.62,73604.58,0.0,-0.9932,1e-05,1.00527]
[1780051202575,39.62,73595.69,0.0,-0.99328,1e-05,0.99468]
[1780051203582,39.62,73593.0,0.0,-0.99331,1e-05,0.9915]
[1780051205548,39.62,73591.47,0.0,-0.99332,1e-05,0.98969]
[1780051205721,39.62,73591.47,0.0,-0.99332,1e-05,0.98969]
[1780051205894,39.62,73591.47,0.0,-0.99332,1e-05,0.98969]
[1780051205971,39.62,73591.47,0.0,-0.99332,1e-05,0.98969]
[1780051206067,39.62,73591.86,0.0,-0.99332,1e-05,0.99015]
[1780051211564,39.62,73592.99,0.0,-0.99331,1e-05,0.99148]
[1780051211721,39.62,73592.99,0.0,-0.99331,1e-05,0.99148]
[1780051216465,39.62,73591.57,0.0,-0.99332,1e-05,0.98981]
[1780051216724,39.62,73591.57,0.0,-0.99332,1e-05,0.98981]
[1780051216822,39.62,73594.27,0.0,-0.9933,1e-05,0.993]
[1780051221965,39.62,73591.91,0.0,-0.99332,1e-05,0.99021]
[1780051222218,39.62,73591.91,0.0,-0.99332,1e-05,0.99021]
[1780051227751,39.62,73592.19,0.0,-0.99331,1e-05,0.99054]
[1780051232367,39.62,73589.86,0.0,-0.99334,1e-05,0.98648]
[1780051232467,39.62,73589.86,0.0,-0.99334,1e-05,0.98648]
[1780051232787,39.62,73579.78,0.0,-0.99343,1e-05,0.97467]
[1780051233793,39.62,73575.2,0.0,-0.99347,1e-05,0.96934]
[1780051236966,39.62,73572.71,0.0,-0.9935,1e-05,0.96645]
[1780051237221,39.62,73572.71,0.0,-0.9935,1e-05,0.96645]
[1780051237279,39.62,73572.71,0.0,-0.9935,1e-05,0.96645]
[1780051242856,39.62,73575.17,0.0,-0.99347,1e-05,0.9693]
[1780051247100,39.62,73575.17,0.0,-0.99347,1e-05,0.9693]
[1780051247218,39.62,73575.17,0.0,-0.99347,1e-05,0.9693]
[1780051253933,39.62,73575.02,0.0,-0.99348,1e-05,0.96913]
[1780051255578,39.62,73575.02,0.0,-0.99348,1e-05,0.96913]
[1780051255724,39.62,73575.02,0.0,-0.99348,1e-05,0.96913]
[1780051257027,39.62,73575.02,0.0,-0.99348,1e-05,0.96913]
[1780051257230,39.62,73575.02,0.0,-0.99348,1e-05,0.96913]
[1780051257331,39.62,73575.02,0.0,-0.99348,1e-05,0.96913]
[1780051262996,39.62,73569.92,0.0,-0.99352,1e-05,0.96323]
[1780051264018,39.62,73558.74,0.0,-0.99362,1e-05,0.95039]
[1780051265012,39.62,73551.69,0.0,-0.99368,1e-05,0.94236]
[1780051266019,39.62,73550.34,0.0,-0.99369,1e-05,0.94083]
[1780051266776,39.62,73550.34,0.0,-0.99369,1e-05,0.94083]
[1780051266969,39.62,73550.34,0.0,-0.99369,1e-05,0.94083]
[1780051269978,39.62,73550.04,0.0,-0.99369,1e-05,0.94049]
[1780051270224,39.62,73550.04,0.0,-0.99369,1e-05,0.94049]
[1780051270321,39.62,73550.23,0.0,-0.99369,1e-05,0.94071]
[1780051276092,39.62,73550.05,0.0,-0.99369,1e-05,0.94051]
[1780051281127,39.62,73550.5,0.0,-0.99369,1e-05,0.94101]
[1780051282701,39.62,73549.68,0.0,-0.99369,1e-05,0.94009]
[1780051282723,39.62,73549.68,0.0,-0.99369,1e-05,0.94009]
[1780051288177,39.62,73550.14,0.0,-0.99369,1e-05,0.94061]
[1780051293212,39.62,73550.0,0.0,-0.9937,1e-05,0.93919]
[1780051298247,39.62,73550.21,0.0,-0.9937,1e-05,0.93943]
[1780051300261,39.62,73552.97,0.0,-0.99367,1e-05,0.94255]
[1780051303074,39.62,73554.38,0.0,-0.99366,1e-05,0.94415]
[1780051303222,39.62,73554.38,0.0,-0.99366,1e-05,0.94415]
[1780051303282,39.62,73554.05,0.0,-0.99366,1e-05,0.94378]
[1780051306753,39.62,73553.89,0.0,-0.99367,1e-05,0.9436]
[1780051306966,39.62,73553.89,0.0,-0.99367,1e-05,0.9436]
[1780051307310,39.62,73550.41,0.0,-0.9937,1e-05,0.93965]
[1780051312345,39.62,73548.42,0.0,-0.99371,1e-05,0.9374]
[1780051315366,39.62,73551.31,0.0,-0.99369,1e-05,0.94067]
[1780051316374,39.62,73551.31,0.0,-0.99369,1e-05,0.94067]
[1780051316468,39.62,73551.31,0.0,-0.99369,1e-05,0.94067]
[1780051319405,39.62,73551.76,0.0,-0.99368,1e-05,0.94118]
[1780051319471,39.62,73551.76,0.0,-0.99368,1e-05,0.94118]
[1780051320401,39.62,73551.87,0.0,-0.99368,1e-05,0.9413]
[1780051325478,39.62,73554.19,0.0,-0.99366,1e-05,0.94394]
[1780051326718,39.62,73553.43,0.0,-0.99367,1e-05,0.94307]
[1780051332485,39.62,73552.75,0.0,-0.99368,1e-05,0.9423]
[1780051337520,39.62,73553.0,0.0,-0.99367,1e-05,0.94259]
[1780051338527,39.62,73555.87,0.0,-0.99365,1e-05,0.94585]
[1780051339558,39.62,73555.87,0.0,-0.99365,1e-05,0.94585]
[1780051339722,39.62,73555.87,0.0,-0.99365,1e-05,0.94585]
[1780051339766,39.62,73553.58,0.0,-0.99367,1e-05,0.94324]
[1780051340642,39.62,73553.58,0.0,-0.99367,1e-05,0.94324]
[1780051340718,39.62,73553.58,0.0,-0.99367,1e-05,0.94324]
[1780051344926,39.62,73551.75,0.0,-0.99368,1e-05,0.94117]
[1780051344972,39.62,73551.75,0.0,-0.99368,1e-05,0.94117]
[1780051345332,39.62,73551.75,0.0,-0.99368,1e-05,0.94117]
[1780051345027,39.62,73552.87,0.0,-0.99367,1e-05,0.94244]
[1780051345468,39.62,73552.87,0.0,-0.99367,1e-05,0.94244]
[1780051349604,39.62,73550.16,0.0,-0.9937,1e-05,0.93937]
[1780051351080,39.62,73550.16,0.0,-0.9937,1e-05,0.93937]
[1780051351224,39.62,73550.16,0.0,-0.9937,1e-05,0.93937]
[1780051351290,39.62,73550.19,0.0,-0.99371,1e-05,0.93814]
[1780051351829,39.62,73550.19,0.0,-0.99371,1e-05,0.93814]
[1780051351967,39.62,73550.19,0.0,-0.99371,1e-05,0.93814]
[1780051353357,39.62,73551.25,0.0,-0.9937,1e-05,0.93934]
[1780051359675,39.62,73552.61,0.0,-0.99368,1e-05,0.94088]
[1780051362982,39.62,73552.94,0.0,-0.99368,1e-05,0.94125]
[1780051363227,39.62,73552.94,0.0,-0.99368,1e-05,0.94125]
[1780051363259,39.62,73553.05,0.0,-0.99368,1e-05,0.94138]
[1780051363623,39.62,73553.05,0.0,-0.99368,1e-05,0.94138]
[1780051363720,39.62,73553.05,0.0,-0.99368,1e-05,0.94138]
[1780051368738,39.62,73538.77,0.0,-0.9938,1e-05,0.92531]
[1780051369745,39.62,73534.08,0.0,-0.99384,1e-05,0.92008]
[1780051375079,39.62,73533.13,0.0,-0.99385,1e-05,0.91903]
[1780051375221,39.62,73533.13,0.0,-0.99385,1e-05,0.91903]
[1780051375322,39.62,73532.77,0.0,-0.99385,1e-05,0.91863]
[1780051376150,39.62,73532.77,0.0,-0.99385,1e-05,0.91863]
[1780051376217,39.62,73532.77,0.0,-0.99385,1e-05,0.91863]
[1780051377801,39.62,73538.47,0.0,-0.9938,1e-05,0.92498]
[1780051381829,39.62,73543.02,0.0,-0.99377,1e-05,0.93007]
[1780051383275,39.62,73543.02,0.0,-0.99377,1e-05,0.93007]
[1780051383370,39.62,73544.58,0.0,-0.99375,1e-05,0.93182]
[1780051383473,39.62,73544.58,0.0,-0.99375,1e-05,0.93182]
[1780051384085,39.62,73544.58,0.0,-0.99375,1e-05,0.93182]
[1780051384219,39.62,73544.58,0.0,-0.99375,1e-05,0.93182]
[1780051386863,39.62,73554.63,0.0,-0.99367,1e-05,0.94317]
[1780051387871,39.62,73553.14,0.0,-0.99368,1e-05,0.94148]
[1780051390628,39.62,73555.43,0.0,-0.99366,1e-05,0.94408]
[1780051390724,39.62,73555.43,0.0,-0.99366,1e-05,0.94408]
[1780051390892,39.62,73555.92,0.0,-0.99366,1e-05,0.94464]
[1780051392318,39.62,73555.92,0.0,-0.99366,1e-05,0.94464]
[1780051392470,39.62,73555.92,0.0,-0.99366,1e-05,0.94464]
[1780051397945,39.62,73556.97,0.0,-0.99365,1e-05,0.94583]
[1780051400310,39.62,73556.2,0.0,-0.99365,1e-05,0.94495]
[1780051400472,39.62,73556.2,0.0,-0.99365,1e-05,0.94495]
[1780051400411,39.62,73556.74,0.0,-0.99365,1e-05,0.94557]
[1780051401024,39.62,73556.74,0.0,-0.99365,1e-05,0.94557]
[1780051401219,39.62,73556.74,0.0,-0.99365,1e-05,0.94557]
[1780051405693,39.62,73554.16,0.0,-0.99367,1e-05,0.94264]
[1780051405722,39.62,73554.16,0.0,-0.99367,1e-05,0.94264]
[1780051406001,39.62,73554.26,0.0,-0.99367,1e-05,0.94275]
[1780051407008,39.62,73547.55,0.0,-0.99373,1e-05,0.93516]
[1780051407626,39.62,73547.55,0.0,-0.99373,1e-05,0.93516]
[1780051407723,39.62,73547.55,0.0,-0.99373,1e-05,0.93516]
[1780051408016,39.62,73546.83,0.0,-0.99373,1e-05,0.93435]
[1780051412190,39.62,73545.21,0.0,-0.99376,1e-05,0.93127]
[1780051412908,39.62,73545.23,0.0,-0.99376,1e-05,0.9313]
[1780051412969,39.62,73545.23,0.0,-0.99376,1e-05,0.9313]
[1780051417082,39.62,73550.09,0.0,-0.99371,1e-05,0.93677]
[1780051418451,39.62,73550.09,0.0,-0.99371,1e-05,0.93677]
[1780051418471,39.62,73550.09,0.0,-0.99371,1e-05,0.93677]
[1780051419096,39.62,73554.76,0.0,-0.99367,1e-05,0.94205]
[1780051419643,39.62,73554.76,0.0,-0.99367,1e-05,0.94205]
[1780051419720,39.62,73554.76,0.0,-0.99367,1e-05,0.94205]
[1780051422903,39.62,73555.89,0.0,-0.99367,1e-05,0.94334]
[1780051422969,39.62,73555.89,0.0,-0.99367,1e-05,0.94334]
[1780051423490,39.62,73555.89,0.0,-0.99367,1e-05,0.94334]
[1780051423125,39.62,73557.23,0.0,-0.99365,1e-05,0.94486]
[1780051423721,39.62,73557.23,0.0,-0.99365,1e-05,0.94486]
[1780051429166,39.62,73557.21,0.0,-0.99365,1e-05,0.94484]
[1780051432680,39.62,73557.24,0.0,-0.99365,1e-05,0.94487]
[1780051432721,39.62,73557.24,0.0,-0.99365,1e-05,0.94487]
[1780051433392,39.62,73557.24,0.0,-0.99365,1e-05,0.94487]
[1780051433471,39.62,73557.24,0.0,-0.99365,1e-05,0.94487]
[1780051433491,39.62,73556.19,0.0,-0.99366,1e-05,0.94368]
[1780051437583,39.62,73557.84,0.0,-0.99365,1e-05,0.94555]
[1780051437722,39.62,73557.84,0.0,-0.99365,1e-05,0.94555]
[1780051440243,39.62,73553.53,0.0,-0.99369,1e-05,0.94066]
[1780051441068,39.62,73553.53,0.0,-0.99369,1e-05,0.94066]
[1780051441221,39.62,73553.53,0.0,-0.99369,1e-05,0.94066]
[1780051441382,39.62,73548.43,0.0,-0.99373,1e-05,0.9349]
[1780051441827,39.62,73548.43,0.0,-0.99373,1e-05,0.9349]
[1780051441973,39.62,73548.43,0.0,-0.99373,1e-05,0.9349]
[1780051445278,39.62,73546.71,0.0,-0.99374,1e-05,0.93296]
[1780051448145,39.62,73545.95,0.0,-0.99375,1e-05,0.93211]
[1780051448220,39.62,73545.95,0.0,-0.99375,1e-05,0.93211]
[1780051448299,39.62,73546.73,0.0,-0.99374,1e-05,0.93298]
[1780051448848,39.62,73546.73,0.0,-0.99374,1e-05,0.93298]
[1780051448973,39.62,73546.73,0.0,-0.99374,1e-05,0.93298]
[1780051454341,39.62,73546.55,0.0,-0.99374,1e-05,0.93278]
[1780051455711,39.62,73547.32,0.0,-0.99374,1e-05,0.93365]
[1780051455720,39.62,73547.32,0.0,-0.99374,1e-05,0.93365]
[1780051457417,39.62,73546.95,0.0,-0.99374,1e-05,0.93323]
[1780051457468,39.62,73546.95,0.0,-0.99374,1e-05,0.93323]
[1780051457428,39.62,73547.69,0.0,-0.99373,1e-05,0.93406]
[1780051458369,39.62,73547.35,0.0,-0.99374,1e-05,0.93368]
[1780051463280,39.62,73547.81,0.0,-0.99373,1e-05,0.9342]
[1780051463467,39.62,73547.81,0.0,-0.99373,1e-05,0.9342]
[1780051465418,39.62,73544.03,0.0,-0.99377,1e-05,0.92995]
[1780051466425,39.62,73541.33,0.0,-0.99379,1e-05,0.92692]
[1780051467319,39.62,73541.33,0.0,-0.99379,1e-05,0.92692]
[1780051467470,39.62,73541.33,0.0,-0.99379,1e-05,0.92692]
[1780051467492,39.62,73541.33,0.0,-0.99379,1e-05,0.92692]
[1780051467535,39.62,73540.9,0.0,-0.99379,1e-05,0.92644]
[1780051467719,39.62,73540.9,0.0,-0.99379,1e-05,0.92644]
[1780051468439,39.62,73540.45,0.0,-0.9938,1e-05,0.92594]
[1780051473474,39.62,73540.32,0.0,-0.9938,1e-05,0.92455]
[1780051476769,39.62,73539.83,0.0,-0.99381,1e-05,0.924]
[1780051476972,39.62,73539.83,0.0,-0.99381,1e-05,0.924]
[1780051481957,39.62,73540.45,0.0,-0.9938,1e-05,0.92469]
[1780051481976,39.62,73540.45,0.0,-0.9938,1e-05,0.92469]
[1780051485558,39.62,73536.41,0.0,-0.99384,1e-05,0.92019]
[1780051486565,39.62,73531.25,0.0,-0.99388,1e-05,0.91446]
[1780051487572,39.62,73525.37,0.0,-0.99393,1e-05,0.90798]
[1780051488344,39.62,73525.37,0.0,-0.99393,1e-05,0.90798]
[1780051488468,39.62,73525.37,0.0,-0.99393,1e-05,0.90798]
[1780051488494,39.62,73525.37,0.0,-0.99393,1e-05,0.90798]
[1780051489307,39.62,73525.37,0.0,-0.99393,1e-05,0.90798]
[1780051489470,39.62,73525.37,0.0,-0.99393,1e-05,0.90798]
[1780051494549,39.62,73524.85,0.0,-0.99393,1e-05,0.90741]
[1780051494727,39.62,73525.35,0.0,-0.99393,1e-05,0.90796]
[1780051494809,39.62,73525.35,0.0,-0.99393,1e-05,0.90796]
[1780051494828,39.62,73524.62,0.0,-0.99393,1e-05,0.90715]
[1780051497642,39.62,73522.65,0.0,-0.99395,1e-05,0.90499]
[1780051498726,39.62,73522.65,0.0,-0.99395,1e-05,0.90499]
[1780051498843,39.62,73522.65,0.0,-0.99395,1e-05,0.90499]
[1780051498932,39.62,73522.45,0.0,-0.99395,1e-05,0.90477]
[1780051500665,39.62,73515.67,0.0,-0.99401,1e-05,0.89736]
[1780051501672,39.62,73513.27,0.0,-0.99403,1e-05,0.89475]
[1780051502728,39.62,73513.27,0.0,-0.99403,1e-05,0.89475]
[1780051502947,39.62,73513.27,0.0,-0.99403,1e-05,0.89475]
[1780051503000,39.62,73509.77,0.0,-0.99406,1e-05,0.89095]
[1780051503686,39.62,73502.3,0.0,-0.99412,1e-05,0.88289]
[1780051504726,39.62,73502.3,0.0,-0.99412,1e-05,0.88289]
[1780051504838,39.62,73502.3,0.0,-0.99412,1e-05,0.88289]
[1780051504935,39.62,73501.41,0.0,-0.99412,1e-05,0.88194]
[1780051506722,39.62,73501.89,0.0,-0.99412,1e-05,0.88245]
[1780051506823,39.62,73501.89,0.0,-0.99412,1e-05,0.88245]
[1780051506968,39.62,73501.89,0.0,-0.99412,1e-05,0.88245]
[1780051507079,39.62,73501.89,0.0,-0.99412,1e-05,0.88245]
[1780051507170,39.62,73501.89,0.0,-0.99412,1e-05,0.88245]
[1780051507714,39.62,73499.8,0.0,-0.99414,1e-05,0.88021]
[1780051508693,39.62,73499.8,0.0,-0.99414,1e-05,0.88021]
[1780051508726,39.62,73499.8,0.0,-0.99414,1e-05,0.88021]
[1780051508798,39.62,73499.8,0.0,-0.99414,1e-05,0.88021]
[1780051508972,39.62,73499.8,0.0,-0.99414,1e-05,0.88021]
[1780051510720,39.62,73499.74,0.0,-0.99414,1e-05,0.88015]
[1780051510836,39.62,73499.74,0.0,-0.99414,1e-05,0.88015]
[1780051510968,39.62,73499.74,0.0,-0.99414,1e-05,0.88015]
[1780051511079,39.62,73499.74,0.0,-0.99414,1e-05,0.88015]
[1780051511177,39.62,73499.65,0.0,-0.99414,1e-05,0.88005]
[1780051514723,39.62,73499.76,0.0,-0.99414,1e-05,0.88017]
[1780051514834,39.62,73499.76,0.0,-0.99414,1e-05,0.88017]
[1780051514970,39.62,73499.76,0.0,-0.99414,1e-05,0.88017]
[1780051515072,39.62,73499.76,0.0,-0.99414,1e-05,0.88017]
[1780051515171,39.62,73499.94,0.0,-0.99413,1e-05,0.88036]
[1780051518374,39.62,73498.32,0.0,-0.99415,1e-05,0.87862]
[1780051518468,39.62,73498.32,0.0,-0.99415,1e-05,0.87862]
[1780051518482,39.62,73498.32,0.0,-0.99415,1e-05,0.87862]
[1780051518539,39.62,73499.83,0.0,-0.99413,1e-05,0.88024]
[1780051518787,39.62,73499.83,0.0,-0.99413,1e-05,0.88024]
[1780051518862,39.62,73499.83,0.0,-0.99413,1e-05,0.88024]
[1780051518969,39.62,73499.83,0.0,-0.99413,1e-05,0.88024]
[1780051519068,39.62,73502.15,0.0,-0.99412,1e-05,0.88273]
[1780051520722,39.62,73503.64,0.0,-0.9941,1e-05,0.88433]
[1780051520795,39.62,73503.64,0.0,-0.9941,1e-05,0.88433]
[1780051520969,39.62,73503.64,0.0,-0.9941,1e-05,0.88433]
[1780051521067,39.62,73503.64,0.0,-0.9941,1e-05,0.88433]
[1780051521165,39.62,73504.36,0.0,-0.9941,1e-05,0.88511]
[1780051523854,39.62,73503.43,0.0,-0.99411,1e-05,0.88411]
[1780051523957,39.62,73503.43,0.0,-0.99411,1e-05,0.88411]
[1780051523971,39.62,73503.43,0.0,-0.99411,1e-05,0.88411]
[1780051524728,39.62,73504.52,0.0,-0.9941,1e-05,0.88528]
[1780051524831,39.62,73504.52,0.0,-0.9941,1e-05,0.88528]
[1780051524968,39.62,73504.52,0.0,-0.9941,1e-05,0.88528]
[1780051524984,39.62,73504.52,0.0,-0.9941,1e-05,0.88528]
[1780051525069,39.62,73504.54,0.0,-0.9941,1e-05,0.8853]
[1780051525841,39.62,73507.79,0.0,-0.99407,1e-05,0.88881]
[1780051528727,39.62,73507.83,0.0,-0.99407,1e-05,0.88885]
[1780051528841,39.62,73507.83,0.0,-0.99407,1e-05,0.88885]
[1780051528862,39.62,73508.04,0.0,-0.99407,1e-05,0.88908]
[1780051530094,39.62,73508.04,0.0,-0.99407,1e-05,0.88908]
[1780051530204,39.62,73508.04,0.0,-0.99407,1e-05,0.88908]
[1780051530217,39.62,73508.04,0.0,-0.99407,1e-05,0.88908]
[1780051532890,39.62,73510.23,0.0,-0.99406,1e-05,0.89024]
[1780051534195,39.62,73510.23,0.0,-0.99406,1e-05,0.89024]
[1780051539396,39.62,73510.96,0.0,-0.99405,1e-05,0.89103]
[1780051539469,39.62,73510.96,0.0,-0.99405,1e-05,0.89103]
[1780051539501,39.62,73510.96,0.0,-0.99405,1e-05,0.89103]
[1780051539720,39.62,73511.6,0.0,-0.99405,1e-05,0.89172]
[1780051539940,39.62,73509.58,0.0,-0.99406,1e-05,0.88953]
[1780051544975,39.62,73510.14,0.0,-0.99406,1e-05,0.89014]
[1780051545982,39.62,73515.05,0.0,-0.99402,1e-05,0.89546]
[1780051546728,39.62,73515.05,0.0,-0.99402,1e-05,0.89546]
[1780051546820,39.62,73515.05,0.0,-0.99402,1e-05,0.89546]
[1780051547412,39.62,73515.05,0.0,-0.99402,1e-05,0.89546]
[1780051547470,39.62,73515.05,0.0,-0.99402,1e-05,0.89546]
[1780051547524,39.62,73515.05,0.0,-0.99402,1e-05,0.89546]
[1780051547625,39.62,73515.22,0.0,-0.99402,1e-05,0.89565]
[1780051547721,39.62,73515.22,0.0,-0.99402,1e-05,0.89565]
[1780051551471,39.62,73512.74,0.0,-0.99404,1e-05,0.89296]
[1780051554682,39.62,73512.71,0.0,-0.99404,1e-05,0.89292]
[1780051556210,39.62,73512.74,0.0,-0.99404,1e-05,0.89296]
[1780051556219,39.62,73512.74,0.0,-0.99404,1e-05,0.89296]
[1780051556329,39.62,73512.74,0.0,-0.99404,1e-05,0.89296]
[1780051556470,39.62,73512.74,0.0,-0.99404,1e-05,0.89296]
[1780051562094,39.62,73513.04,0.0,-0.99404,1e-05,0.89328]
[1780051567129,39.62,73513.29,0.0,-0.99403,1e-05,0.89355]
[1780051570150,39.62,73510.9,0.0,-0.99405,1e-05,0.89096]
[1780051570884,39.62,73510.9,0.0,-0.99405,1e-05,0.89096]
[1780051570969,39.62,73510.9,0.0,-0.99405,1e-05,0.89096]
[1780051570994,39.62,73510.9,0.0,-0.99405,1e-05,0.89096]
[1780051571224,39.62,73510.9,0.0,-0.99405,1e-05,0.89096]
[1780051576192,39.62,73513.56,0.0,-0.99403,1e-05,0.89385]
[1780051579850,39.62,73513.68,0.0,-0.99403,1e-05,0.89398]
[1780051579965,39.62,73513.68,0.0,-0.99403,1e-05,0.89398]
[1780051580223,39.62,73513.68,0.0,-0.99403,1e-05,0.89398]
[1780051586506,39.62,73513.47,0.0,-0.99403,1e-05,0.89375]
[1780051586544,39.62,73513.47,0.0,-0.99403,1e-05,0.89375]
[1780051586723,39.62,73514.14,0.0,-0.99403,1e-05,0.89448]
[1780051590527,39.62,73515.77,0.0,-0.99401,1e-05,0.89625]
[1780051590584,39.62,73515.77,0.0,-0.99401,1e-05,0.89625]
[1780051590595,39.62,73520.1,0.0,-0.99398,1e-05,0.90097]
[1780051590726,39.62,73520.1,0.0,-0.99398,1e-05,0.90097]
[1780051591297,39.62,73521.29,0.0,-0.99398,1e-05,0.90105]
[1780051596645,39.62,73522.48,0.0,-0.99397,1e-05,0.90235]
[1780051596669,39.62,73522.48,0.0,-0.99397,1e-05,0.90235]
[1780051596720,39.62,73522.95,0.0,-0.99396,1e-05,0.90286]
[1780051599353,39.62,73526.14,0.0,-0.99394,1e-05,0.90636]
[1780051600447,39.62,73526.14,0.0,-0.99394,1e-05,0.90636]
[1780051600468,39.62,73526.14,0.0,-0.99394,1e-05,0.90636]
[1780051600480,39.62,73526.14,0.0,-0.99394,1e-05,0.90636]
[1780051600581,39.62,73524.85,0.0,-0.99395,1e-05,0.90495]
[1780051600718,39.62,73524.85,0.0,-0.99395,1e-05,0.90495]
[1780051600838,39.62,73524.85,0.0,-0.99395,1e-05,0.90495]
[1780051602722,39.62,73525.76,0.0,-0.99394,1e-05,0.90595]
[1780051602839,39.62,73525.76,0.0,-0.99394,1e-05,0.90595]
[1780051604720,39.62,73525.73,0.0,-0.99394,1e-05,0.90591]
[1780051604803,39.62,73525.73,0.0,-0.99394,1e-05,0.90591]
[1780051606722,39.62,73525.81,0.0,-0.99394,1e-05,0.906]
[1780051606833,39.62,73525.81,0.0,-0.99394,1e-05,0.906]
[1780051608416,39.62,73523.22,0.0,-0.99396,1e-05,0.90316]
[1780051610724,39.62,73523.27,0.0,-0.99396,1e-05,0.90321]
[1780051610839,39.62,73523.27,0.0,-0.99396,1e-05,0.90321]
[1780051611437,39.62,73519.38,0.0,-0.99399,1e-05,0.89896]
[1780051612444,39.62,73517.29,0.0,-0.99401,1e-05,0.89668]
[1780051612722,39.62,73517.29,0.0,-0.99401,1e-05,0.89668]
[1780051612837,39.62,73517.29,0.0,-0.99401,1e-05,0.89668]
[1780051616447,39.62,73517.54,0.0,-0.99401,1e-05,0.89695]
[1780051616469,39.62,73517.54,0.0,-0.99401,1e-05,0.89695]
[1780051616477,39.62,73517.54,0.0,-0.99401,1e-05,0.89695]
[1780051616548,39.62,73518.89,0.0,-0.994,1e-05,0.89843]
[1780051618723,39.62,73520.06,0.0,-0.99399,1e-05,0.8997]
[1780051618806,39.62,73520.06,0.0,-0.99399,1e-05,0.8997]
[1780051620723,39.62,73521.36,0.0,-0.99398,1e-05,0.90112]
[1780051620770,39.62,73521.36,0.0,-0.99398,1e-05,0.90112]
[1780051621507,39.62,73522.96,0.0,-0.99396,1e-05,0.90287]
[1780051622514,39.62,73519.77,0.0,-0.99399,1e-05,0.89939]
[1780051624224,39.62,73520.39,0.0,-0.99399,1e-05,0.90006]
[1780051624260,39.62,73520.39,0.0,-0.99399,1e-05,0.90006]
[1780051624469,39.62,73520.39,0.0,-0.99399,1e-05,0.90006]
[1780051624518,39.62,73520.39,0.0,-0.99399,1e-05,0.90006]
[1780051626727,39.62,73519.99,0.0,-0.99399,1e-05,0.89963]
[1780051626740,39.62,73519.99,0.0,-0.99399,1e-05,0.89963]
[1780051633591,39.62,73520.11,0.0,-0.99399,1e-05,0.89976]
[1780051636341,39.62,73520.22,0.0,-0.99399,1e-05,0.89988]
[1780051637619,39.62,73523.93,0.0,-0.99396,1e-05,0.90394]
[1780051639633,39.62,73525.27,0.0,-0.99395,1e-05,0.90541]
[1780051641647,39.62,73526.75,0.0,-0.99393,1e-05,0.90703]
[1780051646682,39.62,73526.6,0.0,-0.99393,1e-05,0.90687]
[1780051651717,39.62,73526.54,0.0,-0.99394,1e-05,0.90557]
[1780051656752,39.62,73526.46,0.0,-0.99394,1e-05,0.90548]
[1780051661787,39.62,73526.31,0.0,-0.99394,1e-05,0.90532]
[1780051665815,39.62,73528.16,0.0,-0.99393,1e-05,0.90735]
[1780051667829,39.62,73521.84,0.0,-0.99398,1e-05,0.90042]
[1780051672864,39.62,73522.27,0.0,-0.99398,1e-05,0.90089]
[1780051677899,39.62,73522.39,0.0,-0.99398,1e-05,0.90102]
[1780051680927,39.62,73519.94,0.0,-0.994,1e-05,0.89835]
[1780051685955,39.62,73520.08,0.0,-0.994,1e-05,0.8985]
[1780051686961,39.62,73522.91,0.0,-0.99397,1e-05,0.90159]
[1780051691997,39.62,73521.69,0.0,-0.99398,1e-05,0.90026]
[1780051693004,39.62,73523.68,0.0,-0.99397,1e-05,0.90244]
[1780051698039,39.62,73522.53,0.0,-0.99398,1e-05,0.90118]
[1780051701060,39.62,73524.15,0.0,-0.99396,1e-05,0.90295]
[1780051706095,39.62,73524.26,0.0,-0.99396,1e-05,0.90307]
[1780051710123,39.62,73520.73,0.0,-0.99399,1e-05,0.89921]
[1780051715158,39.62,73519.97,0.0,-0.994,1e-05,0.89716]
[1780051716165,39.62,73516.88,0.0,-0.99403,1e-05,0.8938]
[1780051717172,39.62,73514.57,0.0,-0.99405,1e-05,0.89129]
[1780051722207,39.62,73514.48,0.0,-0.99405,1e-05,0.89119]
[1780051728249,39.62,73514.34,0.0,-0.99405,1e-05,0.89104]
[1780051733284,39.62,73514.32,0.0,-0.99405,1e-05,0.89102]
[1780051738319,39.62,73512.99,0.0,-0.99406,1e-05,0.88958]
[1780051743354,39.62,73511.86,0.0,-0.99407,1e-05,0.88836]
[1780051745368,39.62,73509.3,0.0,-0.99409,1e-05,0.88559]
[1780051746721,39.62,73509.3,0.0,-0.99409,1e-05,0.88559]
[1780051746832,39.62,73509.3,0.0,-0.99409,1e-05,0.88559]
[1780051751410,39.62,73511.3,0.0,-0.99407,1e-05,0.88775]
[1780051752634,39.62,73511.3,0.0,-0.99407,1e-05,0.88775]
[1780051758459,39.62,73512.92,0.0,-0.99406,1e-05,0.8895]
[1780051763494,39.62,73512.79,0.0,-0.99406,1e-05,0.88936]
[1780051769536,39.62,73512.57,0.0,-0.99406,1e-05,0.88913]
[1780051771550,39.62,73521.4,0.0,-0.994,1e-05,0.8975]
[1780051772557,39.62,73527.99,0.0,-0.99395,1e-05,0.9047]
[1780051773564,39.62,73525.89,0.0,-0.99396,1e-05,0.9024]
[1780051774571,39.62,73528.45,0.0,-0.99394,1e-05,0.90521]
[1780051776585,39.62,73530.18,0.0,-0.99393,1e-05,0.90711]
[1780051778600,39.62,73533.64,0.0,-0.9939,1e-05,0.91092]
[1780051779609,39.62,73537.77,0.0,-0.99387,1e-05,0.91549]
[1780051780615,39.62,73540.24,0.0,-0.99385,1e-05,0.91823]
[1780051781622,39.62,73538.41,0.0,-0.99386,1e-05,0.9162]
[1780051783636,39.62,73539.99,0.0,-0.99385,1e-05,0.91795]
[1780051787665,39.62,73542.6,0.0,-0.99383,1e-05,0.92086]
[1780051788672,39.62,73546.03,0.0,-0.9938,1e-05,0.92469]
[1780051793707,39.62,73545.48,0.0,-0.9938,1e-05,0.92407]
[1780051802773,39.62,73544.34,0.0,-0.99381,1e-05,0.9228]
[1780051807809,39.62,73544.82,0.0,-0.99381,1e-05,0.92333]
[1780051813849,39.62,73544.85,0.0,-0.99381,1e-05,0.92337]
[1780051818886,39.62,73546.67,0.0,-0.99379,1e-05,0.9254]
[1780051820904,39.62,73550.13,0.0,-0.99376,1e-05,0.92928]
[1780051821721,39.62,73550.13,0.0,-0.99376,1e-05,0.92928]
[1780051821838,39.62,73550.13,0.0,-0.99376,1e-05,0.92928]
[1780051821910,39.62,73554.35,0.0,-0.99373,1e-05,0.93402]
[1780051822914,39.62,73553.08,0.0,-0.99374,1e-05,0.93259]
[1780051824928,39.62,73554.54,0.0,-0.99373,1e-05,0.93424]
[1780051825970,39.62,73554.9,0.0,-0.99372,1e-05,0.93464]
[1780051833991,39.62,73555.51,0.0,-0.99373,1e-05,0.93407]
[1780051834998,39.62,73557.41,0.0,-0.99371,1e-05,0.93622]
[1780051836360,39.62,73557.41,0.0,-0.99371,1e-05,0.93622]
[1780051843056,39.62,73557.74,0.0,-0.99371,1e-05,0.93659]
[1780051846077,39.62,73554.96,0.0,-0.99373,1e-05,0.93345]
[1780051852119,39.62,73554.86,0.0,-0.99373,1e-05,0.93334]
[1780051853126,39.62,73556.23,0.0,-0.99372,1e-05,0.93488]
[1780051859168,39.62,73556.21,0.0,-0.99372,1e-05,0.93486]
[1780051864204,39.62,73555.86,0.0,-0.99372,1e-05,0.93447]
[1780051876289,39.62,73556.0,0.0,-0.99372,1e-05,0.93462]
[1780051882331,39.62,73556.33,0.0,-0.99372,1e-05,0.935]
[1780051890387,39.62,73556.39,0.0,-0.99372,1e-05,0.93506]
[1780051891394,39.62,73552.13,0.0,-0.99376,1e-05,0.92901]
[1780051892401,39.62,73549.22,0.0,-0.99379,1e-05,0.92575]
[1780051896429,39.62,73546.56,0.0,-0.99381,1e-05,0.92278]
[1780051901464,39.62,73547.1,0.0,-0.99381,1e-05,0.92338]
[1780051906500,39.62,73548.1,0.0,-0.9938,1e-05,0.9245]
[1780051914556,39.62,73548.16,0.0,-0.9938,1e-05,0.92457]
[1780051915725,39.62,73548.16,0.0,-0.9938,1e-05,0.92457]
[1780051922612,39.62,73547.16,0.0,-0.9938,1e-05,0.92345]
[1780051927647,39.62,73547.41,0.0,-0.9938,1e-05,0.92373]
[1780051936644,39.62,73547.43,0.0,-0.9938,1e-05,0.92375]
[1780051942752,39.62,73548.12,0.0,-0.9938,1e-05,0.92452]
[1780051946796,39.62,73552.54,0.0,-0.99376,1e-05,0.92947]
[1780051947795,39.62,73554.6,0.0,-0.99374,1e-05,0.93179]
[1780051950816,39.62,73554.31,0.0,-0.99374,1e-05,0.93146]
[1780051955853,39.62,73554.74,0.0,-0.99375,1e-05,0.93069]
[1780051958875,39.62,73552.65,0.0,-0.99377,1e-05,0.92834]
[1780051962767,39.62,73552.72,0.0,-0.99377,1e-05,0.92842]
[1780051969952,39.62,73545.5,0.0,-0.99383,1e-05,0.92035]
[1780051970958,39.62,73544.39,0.0,-0.99384,1e-05,0.91911]
[1780051973980,39.62,73545.82,0.0,-0.99382,1e-05,0.92071]
[1780051982038,39.62,73545.88,0.0,-0.99382,1e-05,0.92077]
[1780051988835,39.62,73546.44,0.0,-0.99382,1e-05,0.9214]
[1780051998150,39.62,73546.74,0.0,-0.99382,1e-05,0.92173]
[1780052003186,39.62,73546.05,0.0,-0.99382,1e-05,0.92096]
[1780052005199,39.62,73548.95,0.0,-0.9938,1e-05,0.9242]
[1780052007458,39.62,73550.75,0.0,-0.99378,1e-05,0.92621]
[1780052010235,39.62,73552.03,0.0,-0.99377,1e-05,0.92765]
[1780052012249,39.62,73553.4,0.0,-0.99377,1e-05,0.92793]
[1780052016198,39.62,73554.08,0.0,-0.99376,1e-05,0.92869]
[1780052016407,39.62,73555.81,0.0,-0.99375,1e-05,0.93064]
[1780052020305,39.62,73558.38,0.0,-0.99373,1e-05,0.93353]
[1780052025340,39.62,73557.6,0.0,-0.99373,1e-05,0.93265]
[1780052031382,39.62,73557.03,0.0,-0.99374,1e-05,0.93201]
[1780052036417,39.62,73557.16,0.0,-0.99374,1e-05,0.93215]
[1780052041452,39.62,73555.9,0.0,-0.99375,1e-05,0.93074]
[1780052046487,39.62,73553.78,0.0,-0.99377,1e-05,0.92836]
[1780052051521,39.62,73552.61,0.0,-0.99378,1e-05,0.92704]
[1780052056557,39.62,73551.89,0.0,-0.99378,1e-05,0.92624]
[1780052065620,39.62,73552.94,0.0,-0.99377,1e-05,0.92741]
[1780052070655,39.62,73554.3,0.0,-0.99376,1e-05,0.92894]
[1780052075690,39.62,73554.51,0.0,-0.99377,1e-05,0.92792]
[1780052080725,39.62,73555.38,0.0,-0.99376,1e-05,0.9289]
[1780052085760,39.62,73554.11,0.0,-0.99377,1e-05,0.92747]
[1780052086767,39.62,73552.3,0.0,-0.99379,1e-05,0.92544]
[1780052091802,39.62,73548.31,0.0,-0.99382,1e-05,0.92099]
[1780052097845,39.62,73549.19,0.0,-0.99381,1e-05,0.92197]
[1780052100866,39.62,73547.53,0.0,-0.99383,1e-05,0.92012]
[1780052109929,39.62,73547.16,0.0,-0.99383,1e-05,0.91971]
[1780052111525,39.62,73547.2,0.0,-0.99383,1e-05,0.91975]
[1780052115973,39.62,73551.8,0.0,-0.99379,1e-05,0.92488]
[1780052116980,39.62,73554.52,0.0,-0.99377,1e-05,0.92793]
[1780052117987,39.62,73557.32,0.0,-0.99374,1e-05,0.93108]
[1780052118994,39.62,73558.79,0.0,-0.99373,1e-05,0.93273]
[1780052124029,39.62,73559.45,0.0,-0.99373,1e-05,0.93348]
[1780052130071,39.62,73559.28,0.0,-0.99373,1e-05,0.93328]
[1780052131078,39.62,73561.53,0.0,-0.99372,1e-05,0.93456]
[1780052131528,39.62,73561.53,0.0,-0.99372,1e-05,0.93456]
[1780052134099,39.62,73560.25,0.0,-0.99373,1e-05,0.93312]
[1780052139134,39.62,73562.42,0.0,-0.99371,1e-05,0.93557]
[1780052141148,39.62,73564.84,0.0,-0.99369,1e-05,0.9383]
[1780052146183,39.62,73565.27,0.0,-0.99368,1e-05,0.93879]
[1780052151243,39.62,73569.97,0.0,-0.99364,1e-05,0.94413]
[1780052152096,39.62,73569.97,0.0,-0.99364,1e-05,0.94413]
[1780052152233,39.62,73583.35,0.0,-0.99353,1e-05,0.95946]
[1780052153240,39.62,73585.41,0.0,-0.99351,1e-05,0.96184]
[1780052155411,39.62,73585.05,0.0,-0.99351,1e-05,0.96142]
[1780052155519,39.62,73585.05,0.0,-0.99351,1e-05,0.96142]
[1780052156262,39.62,73585.23,0.0,-0.99351,1e-05,0.96163]
[1780052159283,39.62,73583.52,0.0,-0.99353,1e-05,0.95965]
[1780052161297,39.62,73581.57,0.0,-0.99354,1e-05,0.95741]
[1780052161478,39.62,73581.57,0.0,-0.99354,1e-05,0.95741]
[1780052161598,39.62,73581.57,0.0,-0.99354,1e-05,0.95741]
[1780052162304,39.62,73576.68,0.0,-0.99359,1e-05,0.95179]
[1780052163528,39.62,73576.68,0.0,-0.99359,1e-05,0.95179]
[1780052168345,39.62,73579.99,0.0,-0.99356,1e-05,0.95559]
[1780052173381,39.62,73580.26,0.0,-0.99356,1e-05,0.9559]
[1780052175395,39.62,73582.21,0.0,-0.99354,1e-05,0.95814]
[1780052180430,39.62,73581.46,0.0,-0.99355,1e-05,0.95728]
[1780052185465,39.62,73581.48,0.0,-0.99355,1e-05,0.9573]
[1780052188486,39.62,73583.3,0.0,-0.99353,1e-05,0.9594]
[1780052190500,39.62,73584.56,0.0,-0.99352,1e-05,0.96085]
[1780052195535,39.62,73584.79,0.0,-0.99353,1e-05,0.95983]
[1780052197549,39.62,73586.49,0.0,-0.99351,1e-05,0.9618]
[1780052198556,39.62,73588.94,0.0,-0.99349,1e-05,0.96463]
[1780052199564,39.62,73590.73,0.0,-0.99347,1e-05,0.96671]
[1780052204599,39.62,73591.63,0.0,-0.99347,1e-05,0.96775]
[1780052209634,39.62,73591.74,0.0,-0.99346,1e-05,0.96788]
[1780052214669,39.62,73591.65,0.0,-0.99347,1e-05,0.96778]
[1780052219704,39.62,73590.27,0.0,-0.99348,1e-05,0.96617]
[1780052220715,39.62,73584.28,0.0,-0.99353,1e-05,0.95924]
[1780052221722,39.62,73577.24,0.0,-0.99359,1e-05,0.95115]
[1780052222728,39.62,73577.04,0.0,-0.99359,1e-05,0.95092]
[1780052226756,39.62,73578.61,0.0,-0.99358,1e-05,0.95272]
[1780052229777,39.62,73581.06,0.0,-0.99356,1e-05,0.95554]
[1780052230784,39.62,73588.38,0.0,-0.99349,1e-05,0.96398]
[1780052231791,39.62,73589.43,0.0,-0.99348,1e-05,0.9652]
[1780052235819,39.62,73590.81,0.0,-0.99347,1e-05,0.9668]
[1780052239848,39.62,73593.2,0.0,-0.99345,1e-05,0.96958]
[1780052244882,39.62,73593.45,0.0,-0.99345,1e-05,0.96987]
[1780052249918,39.62,73593.44,0.0,-0.99345,1e-05,0.96986]
[1780052250925,39.62,73595.9,0.0,-0.99343,1e-05,0.97272]
[1780052255960,39.62,73595.83,0.0,-0.99344,1e-05,0.97134]
[1780052257974,39.62,73592.85,0.0,-0.99346,1e-05,0.96788]
[1780052258981,39.62,73585.29,0.0,-0.99353,1e-05,0.95912]
[1780052259988,39.62,73584.6,0.0,-0.99354,1e-05,0.95833]
[1780052265023,39.62,73585.59,0.0,-0.99353,1e-05,0.95947]
[1780052271065,39.62,73586.46,0.0,-0.99352,1e-05,0.96047]
[1780052276100,39.62,73587.35,0.0,-0.99351,1e-05,0.9615]
[1780052282143,39.62,73587.34,0.0,-0.99351,1e-05,0.96149]
[1780052287177,39.62,73588.13,0.0,-0.9935,1e-05,0.9624]
[1780052292213,39.62,73589.32,0.0,-0.99349,1e-05,0.96378]
[1780052293220,39.62,73590.76,0.0,-0.99348,1e-05,0.96545]
[1780052298255,39.62,73591.05,0.0,-0.99348,1e-05,0.96579]
[1780052302283,39.62,73592.8,0.0,-0.99346,1e-05,0.96782]
[1780052305304,39.62,73591.28,0.0,-0.99348,1e-05,0.96605]
[1780052310338,39.62,73591.54,0.0,-0.99347,1e-05,0.96635]
[1780052315374,39.62,73592.09,0.0,-0.99348,1e-05,0.9657]
[1780052324438,39.62,73587.29,0.0,-0.99352,1e-05,0.96014]
[1780052325445,39.62,73582.79,0.0,-0.99356,1e-05,0.95496]
[1780052327459,39.62,73579.33,0.0,-0.99359,1e-05,0.95099]
[1780052328466,39.62,73577.12,0.0,-0.99361,1e-05,0.94846]
[1780052329473,39.62,73575.15,0.0,-0.99363,1e-05,0.94621]
[1780052332496,39.62,73569.85,0.0,-0.99367,1e-05,0.94018]
[1780052338120,39.62,73568.95,0.0,-0.99368,1e-05,0.93916]
[1780052339484,39.62,73568.89,0.0,-0.99368,1e-05,0.93909]
[1780052341559,39.62,73567.54,0.0,-0.99369,1e-05,0.93756]
[1780052342566,39.62,73565.42,0.0,-0.99371,1e-05,0.93517]
[1780052343765,39.62,73565.42,0.0,-0.99371,1e-05,0.93517]
[1780052343974,39.62,73565.42,0.0,-0.99371,1e-05,0.93517]
[1780052346448,39.62,73565.59,0.0,-0.99371,1e-05,0.93536]
[1780052346472,39.62,73565.59,0.0,-0.99371,1e-05,0.93536]
[1780052346594,39.62,73565.19,0.0,-0.99371,1e-05,0.93491]
[1780052353643,39.62,73565.03,0.0,-0.99371,1e-05,0.93472]
[1780052355782,39.62,73565.71,0.0,-0.99371,1e-05,0.93549]
[1780052355815,39.62,73565.71,0.0,-0.99371,1e-05,0.93549]
[1780052355974,39.62,73565.71,0.0,-0.99371,1e-05,0.93549]
[1780052361699,39.62,73565.9,0.0,-0.9937,1e-05,0.93571]
[1780052366905,39.62,73564.96,0.0,-0.99371,1e-05,0.93465]
[1780052366962,39.62,73564.96,0.0,-0.99371,1e-05,0.93465]
[1780052366970,39.62,73564.96,0.0,-0.99371,1e-05,0.93465]
[1780052373924,39.62,73565.53,0.0,-0.99371,1e-05,0.93529]
[1780052373970,39.62,73565.53,0.0,-0.99371,1e-05,0.93529]
[1780052374036,39.62,73565.53,0.0,-0.99371,1e-05,0.93529]
[1780052374225,39.62,73565.53,0.0,-0.99371,1e-05,0.93529]
[1780052380833,39.62,73563.73,0.0,-0.99373,1e-05,0.932]
[1780052382600,39.62,73562.75,0.0,-0.99374,1e-05,0.93089]
[1780052382713,39.62,73562.75,0.0,-0.99374,1e-05,0.93089]
[1780052382977,39.62,73562.75,0.0,-0.99374,1e-05,0.93089]
[1780052385868,39.62,73561.05,0.0,-0.99375,1e-05,0.92898]
[1780052387882,39.62,73559.46,0.0,-0.99377,1e-05,0.9272]
[1780052388889,39.62,73554.13,0.0,-0.99381,1e-05,0.92123]
[1780052390396,39.62,73554.13,0.0,-0.99381,1e-05,0.92123]
[1780052390455,39.62,73554.13,0.0,-0.99381,1e-05,0.92123]
[1780052390475,39.62,73554.13,0.0,-0.99381,1e-05,0.92123]
[1780052390535,39.62,73548.92,0.0,-0.99386,1e-05,0.91544]
[1780052392918,39.62,73546.65,0.0,-0.99387,1e-05,0.91292]
[1780052393925,39.62,73544.81,0.0,-0.99389,1e-05,0.91088]
[1780052395050,39.62,73544.81,0.0,-0.99389,1e-05,0.91088]
[1780052395160,39.62,73544.81,0.0,-0.99389,1e-05,0.91088]
[1780052395221,39.62,73544.81,0.0,-0.99389,1e-05,0.91088]
[1780052396946,39.62,73539.94,0.0,-0.99393,1e-05,0.90551]
[1780052397953,39.62,73536.23,0.0,-0.99396,1e-05,0.90144]
[1780052400974,39.62,73534.6,0.0,-0.99397,1e-05,0.89966]
[1780052401981,39.62,73532.38,0.0,-0.99399,1e-05,0.89723]
[1780052403559,39.62,73532.18,0.0,-0.99399,1e-05,0.89701]
[1780052403588,39.62,73532.18,0.0,-0.99399,1e-05,0.89701]
[1780052403724,39.62,73532.18,0.0,-0.99399,1e-05,0.89701]
[1780052405007,39.62,73528.29,0.0,-0.99402,1e-05,0.89278]
[1780052406009,39.62,73524.47,0.0,-0.99406,1e-05,0.88863]
[1780052407486,39.62,73530.06,0.0,-0.99401,1e-05,0.8947]
[1780052408903,39.62,73530.48,0.0,-0.99401,1e-05,0.89516]
[1780052408969,39.62,73530.48,0.0,-0.99401,1e-05,0.89516]
[1780052409044,39.62,73530.48,0.0,-0.99401,1e-05,0.89516]
[1780052409226,39.62,73530.48,0.0,-0.99401,1e-05,0.89516]
[1780052409243,39.62,73529.18,0.0,-0.99402,1e-05,0.89374]
[1780052413063,39.62,73524.79,0.0,-0.99405,1e-05,0.88898]
[1780052414069,39.62,73520.17,0.0,-0.99409,1e-05,0.88399]
[1780052415076,39.62,73515.49,0.0,-0.99413,1e-05,0.87895]
[1780052416083,39.62,73512.52,0.0,-0.99415,1e-05,0.87577]
[1780052417090,39.62,73513.79,0.0,-0.99414,1e-05,0.87713]
[1780052417694,39.62,73513.79,0.0,-0.99414,1e-05,0.87713]
[1780052417725,39.62,73513.79,0.0,-0.99414,1e-05,0.87713]
[1780052417971,39.62,73513.79,0.0,-0.99414,1e-05,0.87713]
[1780052418097,39.62,73510.51,0.0,-0.99417,1e-05,0.87362]
[1780052421118,39.62,73508.15,0.0,-0.99419,1e-05,0.87111]
[1780052422084,39.62,73508.15,0.0,-0.99419,1e-05,0.87111]
[1780052422137,39.62,73508.15,0.0,-0.99419,1e-05,0.87111]
[1780052422219,39.62,73508.15,0.0,-0.99419,1e-05,0.87111]
[1780052428167,39.62,73508.46,0.0,-0.99418,1e-05,0.87144]
[1780052430115,39.62,73508.35,0.0,-0.99418,1e-05,0.87132]
[1780052430135,39.62,73508.35,0.0,-0.99418,1e-05,0.87132]
[1780052430218,39.62,73508.35,0.0,-0.99418,1e-05,0.87132]
[1780052432195,39.62,73505.09,0.0,-0.99422,1e-05,0.86666]
[1780052433202,39.62,73498.44,0.0,-0.99427,1e-05,0.85963]
[1780052434041,39.62,73498.44,0.0,-0.99427,1e-05,0.85963]
[1780052434085,39.62,73498.44,0.0,-0.99427,1e-05,0.85963]
[1780052434223,39.62,73498.44,0.0,-0.99427,1e-05,0.85963]
[1780052434323,39.62,73497.48,0.0,-0.99428,1e-05,0.85862]
[1780052437230,39.62,73500.38,0.0,-0.99426,1e-05,0.86167]
[1780052442265,39.62,73506.57,0.0,-0.99421,1e-05,0.86823]
[1780052443272,39.62,73509.56,0.0,-0.99418,1e-05,0.87141]
[1780052444025,39.62,73509.56,0.0,-0.99418,1e-05,0.87141]
[1780052444123,39.62,73509.56,0.0,-0.99418,1e-05,0.87141]
[1780052444224,39.62,73509.56,0.0,-0.99418,1e-05,0.87141]
[1780052445286,39.62,73510.91,0.0,-0.99417,1e-05,0.87285]
[1780052450322,39.62,73510.1,0.0,-0.99418,1e-05,0.87198]
[1780052453343,39.62,73515.95,0.0,-0.99413,1e-05,0.87824]
[1780052454200,39.62,73515.95,0.0,-0.99413,1e-05,0.87824]
[1780052454217,39.62,73515.95,0.0,-0.99413,1e-05,0.87824]
[1780052454377,39.62,73515.95,0.0,-0.99413,1e-05,0.87824]
[1780052454436,39.62,73520.05,0.0,-0.9941,1e-05,0.88264]
[1780052456364,39.62,73521.11,0.0,-0.99409,1e-05,0.88379]
[1780052458378,39.62,73520.08,0.0,-0.9941,1e-05,0.88268]
[1780052459385,39.62,73518.47,0.0,-0.99411,1e-05,0.88094]
[1780052459816,39.62,73518.47,0.0,-0.99411,1e-05,0.88094]
[1780052459922,39.62,73518.47,0.0,-0.99411,1e-05,0.88094]
[1780052459970,39.62,73518.47,0.0,-0.99411,1e-05,0.88094]
[1780052461401,39.62,73516.64,0.0,-0.99413,1e-05,0.87898]
[1780052462408,39.62,73518.1,0.0,-0.99411,1e-05,0.88055]
[1780052463415,39.62,73519.09,0.0,-0.99411,1e-05,0.88161]
[1780052466105,39.62,73519.89,0.0,-0.9941,1e-05,0.88247]
[1780052466226,39.62,73519.89,0.0,-0.9941,1e-05,0.88247]
[1780052466469,39.62,73519.89,0.0,-0.9941,1e-05,0.88247]
[1780052466569,39.62,73518.54,0.0,-0.99411,1e-05,0.88102]
[1780052467443,39.62,73519.79,0.0,-0.9941,1e-05,0.88236]
[1780052471471,39.62,73518.64,0.0,-0.99411,1e-05,0.88113]
[1780052471911,39.62,73518.64,0.0,-0.99411,1e-05,0.88113]
[1780052471970,39.62,73518.64,0.0,-0.99411,1e-05,0.88113]
[1780052472228,39.62,73518.64,0.0,-0.99411,1e-05,0.88113]
[1780052472478,39.62,73521.86,0.0,-0.99408,1e-05,0.88459]
[1780052481541,39.62,73521.0,0.0,-0.99409,1e-05,0.88367]
[1780052482161,39.62,73521.0,0.0,-0.99409,1e-05,0.88367]
[1780052482219,39.62,73521.0,0.0,-0.99409,1e-05,0.88367]
[1780052482288,39.62,73521.0,0.0,-0.99409,1e-05,0.88367]
[1780052482471,39.62,73521.0,0.0,-0.99409,1e-05,0.88367]
[1780052482548,39.62,73514.53,0.0,-0.99414,1e-05,0.87672]
[1780052485570,39.62,73513.23,0.0,-0.99415,1e-05,0.87533]
[1780052492621,39.62,73513.71,0.0,-0.99416,1e-05,0.87463]
[1780052493880,39.62,73513.67,0.0,-0.99416,1e-05,0.87459]
[1780052493951,39.62,73513.67,0.0,-0.99416,1e-05,0.87459]
[1780052493972,39.62,73513.67,0.0,-0.99416,1e-05,0.87459]
[1780052504104,39.62,73513.94,0.0,-0.99416,1e-05,0.87488]
[1780052504126,39.62,73513.94,0.0,-0.99416,1e-05,0.87488]
[1780052504226,39.62,73513.94,0.0,-0.99416,1e-05,0.87488]
[1780052509535,39.62,73514.64,0.0,-0.99415,1e-05,0.87563]
[1780052511509,39.62,73514.56,0.0,-0.99415,1e-05,0.87554]
[1780052511624,39.62,73514.56,0.0,-0.99415,1e-05,0.87554]
[1780052511724,39.62,73514.56,0.0,-0.99415,1e-05,0.87554]
[1780052512763,39.62,73519.27,0.0,-0.99411,1e-05,0.88059]
[1780052513770,39.62,73520.99,0.0,-0.9941,1e-05,0.88244]
[1780052514777,39.62,73522.4,0.0,-0.99409,1e-05,0.88396]
[1780052516661,39.62,73522.4,0.0,-0.99409,1e-05,0.88396]
[1780052516720,39.62,73522.63,0.0,-0.99409,1e-05,0.88421]
[1780052516729,39.62,73522.63,0.0,-0.99409,1e-05,0.88421]
[1780052516972,39.62,73522.63,0.0,-0.99409,1e-05,0.88421]
[1780052521826,39.62,73525.63,0.0,-0.99406,1e-05,0.88745]
[1780052522962,39.62,73525.63,0.0,-0.99406,1e-05,0.88745]
[1780052522969,39.62,73525.63,0.0,-0.99406,1e-05,0.88745]
[1780052523025,39.62,73525.63,0.0,-0.99406,1e-05,0.88745]
[1780052523224,39.62,73525.63,0.0,-0.99406,1e-05,0.88745]
[1780052523241,39.62,73528.22,0.0,-0.99404,1e-05,0.89026]
[1780052528875,39.62,73526.78,0.0,-0.99405,1e-05,0.8887]
[1780052530602,39.62,73526.78,0.0,-0.99405,1e-05,0.8887]
[1780052530715,39.62,73526.04,0.0,-0.99406,1e-05,0.8879]
[1780052530975,39.62,73526.04,0.0,-0.99406,1e-05,0.8879]
[1780052531076,39.62,73526.04,0.0,-0.99406,1e-05,0.8879]
[1780052533469,39.62,73526.43,0.0,-0.99406,1e-05,0.88832]
[1780052533579,39.62,73526.43,0.0,-0.99406,1e-05,0.88832]
[1780052535472,39.62,73526.33,0.0,-0.99406,1e-05,0.88821]
[1780052535594,39.62,73526.33,0.0,-0.99406,1e-05,0.88821]
[1780052537475,39.62,73526.33,0.0,-0.99406,1e-05,0.88821]
[1780052537595,39.62,73526.33,0.0,-0.99406,1e-05,0.88821]
[1780052541472,39.62,73526.33,0.0,-0.99406,1e-05,0.88821]
[1780052541589,39.62,73526.33,0.0,-0.99406,1e-05,0.88821]
[1780052544616,39.62,73526.3,0.0,-0.99406,1e-05,0.88818]
[1780052544720,39.62,73526.11,0.0,-0.99406,1e-05,0.88797]
[1780052544723,39.62,73526.11,0.0,-0.99406,1e-05,0.88797]
[1780052547473,39.62,73526.95,0.0,-0.99405,1e-05,0.88888]
[1780052547594,39.62,73526.95,0.0,-0.99405,1e-05,0.88888]
[1780052551473,39.62,73526.97,0.0,-0.99405,1e-05,0.8889]
[1780052551590,39.62,73526.97,0.0,-0.99405,1e-05,0.8889]
[1780052555472,39.62,73526.99,0.0,-0.99406,1e-05,0.88771]
[1780052555587,39.62,73526.99,0.0,-0.99406,1e-05,0.88771]
[1780052559472,39.62,73526.17,0.0,-0.99407,1e-05,0.88682]
[1780052559590,39.62,73526.17,0.0,-0.99407,1e-05,0.88682]
[1780052560098,39.62,73528.54,0.0,-0.99405,1e-05,0.88938]
[1780052561105,39.62,73526.56,0.0,-0.99406,1e-05,0.88724]
[1780052562287,39.62,73526.56,0.0,-0.99406,1e-05,0.88724]
[1780052562377,39.62,73523.66,0.0,-0.99409,1e-05,0.88411]
[1780052563472,39.62,73523.66,0.0,-0.99409,1e-05,0.88411]
[1780052563594,39.62,73523.66,0.0,-0.99409,1e-05,0.88411]
[1780052565473,39.62,73523.43,0.0,-0.99409,1e-05,0.88386]
[1780052565589,39.62,73523.43,0.0,-0.99409,1e-05,0.88386]
[1780052569372,39.62,73523.87,0.0,-0.99408,1e-05,0.88433]
[1780052569478,39.62,73523.87,0.0,-0.99408,1e-05,0.88433]
[1780052569587,39.62,73523.87,0.0,-0.99408,1e-05,0.88433]
[1780052574305,39.62,73524.31,0.0,-0.99408,1e-05,0.88481]
[1780052577219,39.62,73528.41,0.0,-0.99405,1e-05,0.88924]
[1780052578226,39.62,73532.59,0.0,-0.99401,1e-05,0.89378]
[1780052583261,39.62,73533.86,0.0,-0.994,1e-05,0.89517]
[1780052584268,39.62,73536.31,0.0,-0.99398,1e-05,0.89784]
[1780052589304,39.62,73536.57,0.0,-0.99398,1e-05,0.89812]
[1780052592564,39.62,73536.21,0.0,-0.99398,1e-05,0.89773]
[1780052592719,39.62,73536.21,0.0,-0.99398,1e-05,0.89773]
[1780052593332,39.62,73536.62,0.0,-0.99398,1e-05,0.89818]
[1780052596382,39.62,73536.18,0.0,-0.99398,1e-05,0.8977]
[1780052596469,39.62,73536.18,0.0,-0.99398,1e-05,0.8977]
[1780052596569,39.62,73535.34,0.0,-0.99399,1e-05,0.89678]
[1780052596926,39.62,73535.34,0.0,-0.99399,1e-05,0.89678]
[1780052604409,39.62,73535.42,0.0,-0.99399,1e-05,0.89687]
[1780052609444,39.62,73535.52,0.0,-0.99399,1e-05,0.89698]
[1780052610451,39.62,73538.34,0.0,-0.99397,1e-05,0.90006]
[1780052611458,39.62,73540.07,0.0,-0.99396,1e-05,0.90073]
[1780052616493,39.62,73540.64,0.0,-0.99396,1e-05,0.90135]
[1780052617091,39.62,73540.64,0.0,-0.99396,1e-05,0.90135]
[1780052617139,39.62,73540.64,0.0,-0.99396,1e-05,0.90135]
[1780052617221,39.62,73540.64,0.0,-0.99396,1e-05,0.90135]
[1780052617500,39.62,73540.9,0.0,-0.99395,1e-05,0.90163]
[1780052622535,39.62,73542.32,0.0,-0.99394,1e-05,0.90319]
[1780052627570,39.62,73541.22,0.0,-0.99395,1e-05,0.90199]
[1780052632605,39.62,73540.24,0.0,-0.99396,1e-05,0.90091]
[1780052633005,39.62,73540.24,0.0,-0.99396,1e-05,0.90091]
[1780052633118,39.62,73540.24,0.0,-0.99396,1e-05,0.90091]
[1780052633226,39.62,73540.24,0.0,-0.99396,1e-05,0.90091]
[1780052633612,39.62,73540.35,0.0,-0.99396,1e-05,0.90103]
[1780052636633,39.62,73543.61,0.0,-0.99393,1e-05,0.90461]
[1780052638878,39.62,73542.92,0.0,-0.99394,1e-05,0.90385]
[1780052638929,39.62,73542.92,0.0,-0.99394,1e-05,0.90385]
[1780052638970,39.62,73542.92,0.0,-0.99394,1e-05,0.90385]
[1780052639654,39.62,73540.54,0.0,-0.99396,1e-05,0.90124]
[1780052643701,39.62,73545.73,0.0,-0.99391,1e-05,0.90694]
[1780052645715,39.62,73549.21,0.0,-0.99389,1e-05,0.91079]
[1780052647677,39.62,73550.38,0.0,-0.99388,1e-05,0.91208]
[1780052647720,39.62,73550.38,0.0,-0.99388,1e-05,0.91208]
[1780052647786,39.62,73550.38,0.0,-0.99388,1e-05,0.91208]
[1780052647730,39.62,73551.66,0.0,-0.99387,1e-05,0.9135]
[1780052647974,39.62,73551.66,0.0,-0.99387,1e-05,0.9135]
[1780052648737,39.62,73553.81,0.0,-0.99385,1e-05,0.91588]
[1780052653776,39.62,73552.35,0.0,-0.99386,1e-05,0.91426]
[1780052654780,39.62,73546.95,0.0,-0.9939,1e-05,0.90829]
[1780052655787,39.62,73542.16,0.0,-0.99394,1e-05,0.90302]
[1780052656794,39.62,73535.61,0.0,-0.994,1e-05,0.89585]
[1780052658443,39.62,73535.81,0.0,-0.994,1e-05,0.89607]
[1780052658469,39.62,73535.81,0.0,-0.994,1e-05,0.89607]
[1780052658586,39.62,73535.81,0.0,-0.994,1e-05,0.89607]
[1780052658724,39.62,73535.81,0.0,-0.994,1e-05,0.89607]
[1780052658810,39.62,73536.62,0.0,-0.99399,1e-05,0.89695]
[1780052663845,39.62,73537.16,0.0,-0.99398,1e-05,0.89754]
[1780052668880,39.62,73537.09,0.0,-0.99399,1e-05,0.89746]
[1780052673915,39.62,73537.89,0.0,-0.99399,1e-05,0.89711]
[1780052673930,39.62,73537.89,0.0,-0.99399,1e-05,0.89711]
[1780052673968,39.62,73537.89,0.0,-0.99399,1e-05,0.89711]
[1780052674389,39.62,73538.5,0.0,-0.99398,1e-05,0.89778]
[1780052679957,39.62,73538.8,0.0,-0.99398,1e-05,0.89811]
[1780052683673,39.62,73538.67,0.0,-0.99398,1e-05,0.89796]
[1780052683728,39.62,73538.67,0.0,-0.99398,1e-05,0.89796]
[1780052683780,39.62,73538.67,0.0,-0.99398,1e-05,0.89796]
[1780052683829,39.62,73537.91,0.0,-0.99399,1e-05,0.89713]
[1780052683972,39.62,73537.91,0.0,-0.99399,1e-05,0.89713]
[1780052690027,39.62,73536.78,0.0,-0.994,1e-05,0.8959]
[1780052691851,39.62,73536.78,0.0,-0.994,1e-05,0.8959]
[1780052691966,39.62,73536.87,0.0,-0.99399,1e-05,0.896]
[1780052692222,39.62,73536.87,0.0,-0.99399,1e-05,0.896]
[1780052692319,39.62,73536.91,0.0,-0.99399,1e-05,0.89604]
[1780052698084,39.62,73538.06,0.0,-0.99399,1e-05,0.8973]
[1780052699879,39.62,73539.19,0.0,-0.99398,1e-05,0.89853]
[1780052699933,39.62,73539.19,0.0,-0.99398,1e-05,0.89853]
[1780052699967,39.62,73539.19,0.0,-0.99398,1e-05,0.89853]
[1780052700100,39.62,73539.68,0.0,-0.99397,1e-05,0.89907]
[1780052703120,39.62,73535.43,0.0,-0.99401,1e-05,0.89443]
[1780052706141,39.62,73538.73,0.0,-0.99398,1e-05,0.89803]
[1780052708259,39.62,73537.59,0.0,-0.99399,1e-05,0.89678]
[1780052708326,39.62,73537.59,0.0,-0.99399,1e-05,0.89678]
[1780052708472,39.62,73537.59,0.0,-0.99399,1e-05,0.89678]
[1780052708534,39.62,73538.92,0.0,-0.99398,1e-05,0.89824]
[1780052710169,39.62,73541.8,0.0,-0.99395,1e-05,0.90139]
[1780052711176,39.62,73546.18,0.0,-0.99392,1e-05,0.9062]
[1780052712816,39.62,73546.18,0.0,-0.99392,1e-05,0.9062]
[1780052712866,39.62,73548.26,0.0,-0.9939,1e-05,0.9085]
[1780052712969,39.62,73548.26,0.0,-0.9939,1e-05,0.9085]
[1780052713190,39.62,73548.88,0.0,-0.9939,1e-05,0.90918]
[1780052714197,39.62,73553.6,0.0,-0.99386,1e-05,0.91441]
[1780052716211,39.62,73556.95,0.0,-0.99383,1e-05,0.91813]
[1780052717891,39.62,73556.45,0.0,-0.99383,1e-05,0.91757]
[1780052717930,39.62,73556.45,0.0,-0.99383,1e-05,0.91757]
[1780052717967,39.62,73556.45,0.0,-0.99383,1e-05,0.91757]
[1780052718226,39.62,73557.6,0.0,-0.99382,1e-05,0.91885]
[1780052723260,39.62,73556.29,0.0,-0.99383,1e-05,0.91739]
[1780052726051,39.62,73555.05,0.0,-0.99384,1e-05,0.91602]
[1780052726168,39.62,73555.05,0.0,-0.99384,1e-05,0.91602]
[1780052726218,39.62,73555.05,0.0,-0.99384,1e-05,0.91602]
[1780052726281,39.62,73555.1,0.0,-0.99384,1e-05,0.91607]
[1780052731317,39.62,73555.77,0.0,-0.99385,1e-05,0.91557]
[1780052732405,39.62,73555.77,0.0,-0.99385,1e-05,0.91557]
[1780052732469,39.62,73555.77,0.0,-0.99385,1e-05,0.91557]
[1780052732537,39.62,73555.77,0.0,-0.99385,1e-05,0.91557]
[1780052732720,39.62,73555.77,0.0,-0.99385,1e-05,0.91557]
[1780052732814,39.62,73555.75,0.0,-0.99385,1e-05,0.91555]
[1780052738368,39.62,73556.25,0.0,-0.99384,1e-05,0.9161]
[1780052740382,39.62,73560.92,0.0,-0.9938,1e-05,0.92131]
[1780052743287,39.62,73562.74,0.0,-0.99379,1e-05,0.92334]
[1780052743398,39.62,73562.74,0.0,-0.99379,1e-05,0.92334]
[1780052743473,39.62,73562.74,0.0,-0.99379,1e-05,0.92334]
[1780052743492,39.62,73562.66,0.0,-0.99379,1e-05,0.92325]
[1780052748461,39.62,73560.86,0.0,-0.9938,1e-05,0.92124]
[1780052748468,39.62,73560.86,0.0,-0.9938,1e-05,0.92124]
[1780052748508,39.62,73560.86,0.0,-0.9938,1e-05,0.92124]
[1780052748721,39.62,73560.86,0.0,-0.9938,1e-05,0.92124]
[1780052748738,39.62,73561.89,0.0,-0.9938,1e-05,0.92239]
[1780052749446,39.62,73566.17,0.0,-0.99376,1e-05,0.92718]
[1780052753474,39.62,73569.01,0.0,-0.99374,1e-05,0.93038]
[1780052757395,39.62,73570.71,0.0,-0.99372,1e-05,0.93229]
[1780052757436,39.62,73570.71,0.0,-0.99372,1e-05,0.93229]
[1780052757468,39.62,73570.71,0.0,-0.99372,1e-05,0.93229]
[1780052757502,39.62,73570.73,0.0,-0.99372,1e-05,0.93232]
[1780052761530,39.62,73566.63,0.0,-0.99376,1e-05,0.9277]
[1780052762887,39.62,73566.63,0.0,-0.99376,1e-05,0.9277]
[1780052762918,39.62,73566.25,0.0,-0.99376,1e-05,0.92727]
[1780052762971,39.62,73566.25,0.0,-0.99376,1e-05,0.92727]
[1780052763544,39.62,73566.77,0.0,-0.99375,1e-05,0.92786]
[1780052768579,39.62,73567.68,0.0,-0.99375,1e-05,0.92888]
[1780052773613,39.62,73567.62,0.0,-0.99375,1e-05,0.92881]
[1780052776497,39.62,73567.78,0.0,-0.99375,1e-05,0.92899]
[1780052776607,39.62,73567.78,0.0,-0.99375,1e-05,0.92899]
[1780052776719,39.62,73567.78,0.0,-0.99375,1e-05,0.92899]
[1780052776801,39.62,73568.36,0.0,-0.99374,1e-05,0.92965]
[1780052783684,39.62,73567.84,0.0,-0.99375,1e-05,0.92906]
[1780052785478,39.62,73567.28,0.0,-0.99375,1e-05,0.92843]
[1780052785582,39.62,73567.28,0.0,-0.99375,1e-05,0.92843]
[1780052785723,39.62,73567.28,0.0,-0.99375,1e-05,0.92843]
[1780052785761,39.62,73568.09,0.0,-0.99374,1e-05,0.92934]
[1780052791742,39.62,73568.59,0.0,-0.99375,1e-05,0.92864]
[1780052796777,39.62,73568.55,0.0,-0.99375,1e-05,0.9286]
[1780052800267,39.62,73568.61,0.0,-0.99375,1e-05,0.92867]
[1780052800313,39.62,73568.61,0.0,-0.99375,1e-05,0.92867]
[1780052800469,39.62,73568.61,0.0,-0.99375,1e-05,0.92867]
[1780052800805,39.62,73568.65,0.0,-0.99375,1e-05,0.92871]
[1780052805840,39.62,73568.38,0.0,-0.99375,1e-05,0.92841]
[1780052814903,39.62,73568.32,0.0,-0.99375,1e-05,0.92834]
[1780052818084,39.62,73568.07,0.0,-0.99375,1e-05,0.92806]
[1780052818099,39.62,73568.07,0.0,-0.99375,1e-05,0.92806]
[1780052818219,39.62,73568.07,0.0,-0.99375,1e-05,0.92806]
[1780052818931,39.62,73568.17,0.0,-0.99375,1e-05,0.92817]
[1780052822533,39.62,73567.35,0.0,-0.99376,1e-05,0.92725]
[1780052822590,39.62,73567.35,0.0,-0.99376,1e-05,0.92725]
[1780052822720,39.62,73567.35,0.0,-0.99376,1e-05,0.92725]
[1780052822959,39.62,73568.34,0.0,-0.99375,1e-05,0.92836]
[1780052831016,39.62,73568.23,0.0,-0.99375,1e-05,0.92824]
[1780052833033,39.62,73553.46,0.0,-0.99387,1e-05,0.91176]
[1780052834285,39.62,73553.46,0.0,-0.99387,1e-05,0.91176]
[1780052834398,39.62,73553.46,0.0,-0.99387,1e-05,0.91176]
[1780052834468,39.62,73553.46,0.0,-0.99387,1e-05,0.91176]
[1780052834489,39.62,73553.15,0.0,-0.99388,1e-05,0.91142]
[1780052836054,39.62,73549.32,0.0,-0.99391,1e-05,0.90719]
[1780052841089,39.62,73548.97,0.0,-0.99391,1e-05,0.9068]
[1780052842921,39.62,73548.97,0.0,-0.99391,1e-05,0.9068]
[1780052842962,39.62,73548.97,0.0,-0.99391,1e-05,0.9068]
[1780052842967,39.62,73548.97,0.0,-0.99391,1e-05,0.9068]
[1780052843103,39.62,73549.47,0.0,-0.99391,1e-05,0.90735]
[1780052848138,39.62,73550.32,0.0,-0.9939,1e-05,0.90829]
[1780052853173,39.62,73549.38,0.0,-0.99392,1e-05,0.90601]
[1780052856372,39.62,73548.93,0.0,-0.99392,1e-05,0.90552]
[1780052856419,39.62,73548.93,0.0,-0.99392,1e-05,0.90552]
[1780052856468,39.62,73548.93,0.0,-0.99392,1e-05,0.90552]
[1780052856473,39.62,73548.87,0.0,-0.99392,1e-05,0.90545]
[1780052861229,39.62,73551.14,0.0,-0.9939,1e-05,0.90796]
[1780052862431,39.62,73551.14,0.0,-0.9939,1e-05,0.90796]
[1780052862467,39.62,73551.14,0.0,-0.9939,1e-05,0.90796]
[1780052862506,39.62,73551.14,0.0,-0.9939,1e-05,0.90796]
[1780052862532,39.62,73554.96,0.0,-0.99387,1e-05,0.91218]
[1780052864250,39.62,73557.46,0.0,-0.99385,1e-05,0.91495]
[1780052865469,39.62,73557.46,0.0,-0.99385,1e-05,0.91495]
[1780052865581,39.62,73557.46,0.0,-0.99385,1e-05,0.91495]
[1780052865718,39.62,73557.46,0.0,-0.99385,1e-05,0.91495]
[1780052865824,39.62,73557.46,0.0,-0.99385,1e-05,0.91495]
[1780052865926,39.62,73557.39,0.0,-0.99385,1e-05,0.91487]
[1780052869470,39.62,73557.57,0.0,-0.99385,1e-05,0.91507]
[1780052869578,39.62,73557.57,0.0,-0.99385,1e-05,0.91507]
[1780052869676,39.62,73558.21,0.0,-0.99384,1e-05,0.91579]
[1780052872058,39.62,73558.75,0.0,-0.99384,1e-05,0.91639]
[1780052872150,39.62,73558.75,0.0,-0.99384,1e-05,0.91639]
[1780052872306,39.62,73560.71,0.0,-0.99382,1e-05,0.91857]
[1780052873313,39.62,73562.51,0.0,-0.99381,1e-05,0.92058]
[1780052874321,39.62,73560.63,0.0,-0.99382,1e-05,0.91848]
[1780052875468,39.62,73560.63,0.0,-0.99382,1e-05,0.91848]
[1780052875502,39.62,73560.63,0.0,-0.99382,1e-05,0.91848]
[1780052875558,39.62,73561.55,0.0,-0.99382,1e-05,0.9195]
[1780052877472,39.62,73561.8,0.0,-0.99381,1e-05,0.91978]
[1780052877588,39.62,73561.8,0.0,-0.99381,1e-05,0.91978]
[1780052877684,39.62,73561.86,0.0,-0.99381,1e-05,0.91985]
[1780052881470,39.62,73562.7,0.0,-0.99381,1e-05,0.92079]
[1780052881577,39.62,73562.7,0.0,-0.99381,1e-05,0.92079]
[1780052881620,39.62,73562.38,0.0,-0.99381,1e-05,0.92043]
[1780052883474,39.62,73562.52,0.0,-0.99381,1e-05,0.92059]
[1780052883545,39.62,73562.52,0.0,-0.99381,1e-05,0.92059]
[1780052883571,39.62,73561.57,0.0,-0.99382,1e-05,0.91953]
[1780052885469,39.62,73562.36,0.0,-0.99381,1e-05,0.92041]
[1780052885580,39.62,73562.36,0.0,-0.99381,1e-05,0.92041]
[1780052885680,39.62,73562.19,0.0,-0.99381,1e-05,0.92022]
[1780052889470,39.62,73562.31,0.0,-0.99381,1e-05,0.92035]
[1780052889578,39.62,73562.31,0.0,-0.99381,1e-05,0.92035]
[1780052889677,39.62,73559.54,0.0,-0.99383,1e-05,0.91727]
[1780052891439,39.62,73564.8,0.0,-0.99379,1e-05,0.92314]
[1780052893471,39.62,73564.25,0.0,-0.99379,1e-05,0.92252]
[1780052893578,39.62,73564.25,0.0,-0.99379,1e-05,0.92252]
[1780052893675,39.62,73565.64,0.0,-0.99378,1e-05,0.92408]
[1780052897474,39.62,73565.0,0.0,-0.99379,1e-05,0.92336]
[1780052897586,39.62,73565.0,0.0,-0.99379,1e-05,0.92336]
[1780052897682,39.62,73564.98,0.0,-0.99379,1e-05,0.92334]
[1780052901472,39.62,73564.83,0.0,-0.99379,1e-05,0.92317]
[1780052901582,39.62,73564.83,0.0,-0.99379,1e-05,0.92317]
[1780052901680,39.62,73564.62,0.0,-0.99379,1e-05,0.92293]
[1780052903473,39.62,73564.62,0.0,-0.99379,1e-05,0.92293]
[1780052903583,39.62,73564.62,0.0,-0.99379,1e-05,0.92293]
[1780052903679,39.62,73564.62,0.0,-0.99379,1e-05,0.92293]
[1780052906267,39.62,73563.66,0.0,-0.9938,1e-05,0.92186]
[1780052906545,39.62,73558.24,0.0,-0.99384,1e-05,0.91582]
[1780052907468,39.62,73558.24,0.0,-0.99384,1e-05,0.91582]
[1780052907578,39.62,73558.24,0.0,-0.99384,1e-05,0.91582]
[1780052907596,39.62,73556.34,0.0,-0.99386,1e-05,0.91371]
[1780052913595,39.62,73556.33,0.0,-0.99387,1e-05,0.91245]
[1780052915839,39.62,73556.33,0.0,-0.99387,1e-05,0.91245]
[1780052917623,39.62,73554.66,0.0,-0.99388,1e-05,0.9106]
[1780052922658,39.62,73554.43,0.0,-0.99388,1e-05,0.91035]
[1780052927693,39.62,73555.12,0.0,-0.99388,1e-05,0.91111]
[1780052932729,39.62,73555.81,0.0,-0.99387,1e-05,0.91188]
[1780052937763,39.62,73555.34,0.0,-0.99388,1e-05,0.91136]
[1780052942798,39.62,73555.32,0.0,-0.99388,1e-05,0.91133]
[1780052947833,39.62,73555.62,0.0,-0.99387,1e-05,0.91167]
[1780052952873,39.62,73555.58,0.0,-0.99387,1e-05,0.91162]
[1780052960927,39.62,73555.51,0.0,-0.99387,1e-05,0.91154]
[1780052965961,39.62,73554.75,0.0,-0.99388,1e-05,0.9107]
[1780052974017,39.62,73554.72,0.0,-0.99389,1e-05,0.90943]
[1780052982076,39.62,73552.85,0.0,-0.9939,1e-05,0.90736]
[1780052983084,39.62,73546.35,0.0,-0.99396,1e-05,0.90021]
[1780052984091,39.62,73543.45,0.0,-0.99398,1e-05,0.89704]
[1780052986105,39.62,73539.37,0.0,-0.99401,1e-05,0.89259]
[1780052988120,39.62,73537.91,0.0,-0.99403,1e-05,0.891]
[1780052989127,39.62,73535.78,0.0,-0.99404,1e-05,0.88869]
[1780052990133,39.62,73533.17,0.0,-0.99406,1e-05,0.88586]
[1780052993155,39.62,73531.06,0.0,-0.99408,1e-05,0.88358]
[1780052998191,39.62,73530.76,0.0,-0.99408,1e-05,0.88326]
[1780053003228,39.62,73532.09,0.0,-0.99407,1e-05,0.8847]
[1780053009269,39.62,73532.38,0.0,-0.99407,1e-05,0.88501]
[1780053014306,39.62,73532.33,0.0,-0.99407,1e-05,0.88496]
[1780053017326,39.62,73535.81,0.0,-0.99404,1e-05,0.88872]
[1780053018333,39.62,73538.23,0.0,-0.99402,1e-05,0.89135]
[1780053019340,39.62,73540.47,0.0,-0.99401,1e-05,0.89379]
[1780053024376,39.62,73541.55,0.0,-0.994,1e-05,0.89497]
[1780053029412,39.62,73541.31,0.0,-0.994,1e-05,0.8947]
[1780053034447,39.62,73540.44,0.0,-0.99401,1e-05,0.89253]
[1780053039482,39.62,73541.09,0.0,-0.99401,1e-05,0.89324]
[1780053045527,39.62,73541.4,0.0,-0.99401,1e-05,0.89357]
[1780053052576,39.62,73541.54,0.0,-0.994,1e-05,0.89373]
[1780053055597,39.62,73543.51,0.0,-0.99399,1e-05,0.89588]
[1780053060632,39.62,73543.26,0.0,-0.99399,1e-05,0.8956]
[1780053062647,39.62,73539.91,0.0,-0.99402,1e-05,0.89195]
[1780053063656,39.62,73536.44,0.0,-0.99405,1e-05,0.88818]
[1780053064663,39.62,73535.06,0.0,-0.99406,1e-05,0.88669]
[1780053069698,39.62,73534.29,0.0,-0.99406,1e-05,0.88586]
[1780053074734,39.62,73534.32,0.0,-0.99406,1e-05,0.88589]
[1780053079768,39.62,73534.79,0.0,-0.99406,1e-05,0.8864]
[1780053084803,39.62,73534.58,0.0,-0.99406,1e-05,0.88617]
[1780053090845,39.62,73533.74,0.0,-0.99407,1e-05,0.88526]
[1780053096887,39.62,73535.71,0.0,-0.99406,1e-05,0.88617]
[1780053098901,39.62,73537.07,0.0,-0.99405,1e-05,0.88765]
[1780053103947,39.62,73538.13,0.0,-0.99404,1e-05,0.8888]
[1780053106968,39.62,73539.71,0.0,-0.99403,1e-05,0.89051]
[1780053112008,39.62,73543.73,0.0,-0.994,1e-05,0.89489]
[1780053117038,39.62,73544.17,0.0,-0.99399,1e-05,0.89537]
[1780053120059,39.62,73542.14,0.0,-0.99401,1e-05,0.89315]
[1780053123082,39.62,73543.41,0.0,-0.994,1e-05,0.89454]
[1780053124089,39.62,73540.37,0.0,-0.99402,1e-05,0.89123]
[1780053125096,39.62,73537.38,0.0,-0.99405,1e-05,0.88798]
[1780053127110,39.62,73539.27,0.0,-0.99403,1e-05,0.89003]
[1780053128117,39.62,73541.06,0.0,-0.99402,1e-05,0.89198]
[1780053133152,39.62,73541.74,0.0,-0.99401,1e-05,0.89272]
[1780053135166,39.62,73543.69,0.0,-0.994,1e-05,0.89484]
[1780053140201,39.62,73542.97,0.0,-0.994,1e-05,0.89406]
[1780053145236,39.62,73542.98,0.0,-0.994,1e-05,0.89407]
[1780053150271,39.62,73542.67,0.0,-0.994,1e-05,0.89373]
[1780053156314,39.62,73543.57,0.0,-0.994,1e-05,0.89348]
[1780053160345,39.62,73538.83,0.0,-0.99404,1e-05,0.88833]
[1780053165376,39.62,73538.02,0.0,-0.99405,1e-05,0.88745]
[1780053170411,39.62,73538.34,0.0,-0.99405,1e-05,0.8878]
[1780053177460,39.62,73538.8,0.0,-0.99404,1e-05,0.8883]
[1780053182495,39.62,73539.22,0.0,-0.99404,1e-05,0.88876]
[1780053185516,39.62,73537.5,0.0,-0.99405,1e-05,0.88689]
[1780053190551,39.62,73540.88,0.0,-0.99403,1e-05,0.89056]
[1780053191558,39.62,73542.42,0.0,-0.99401,1e-05,0.89223]
[1780053193572,39.62,73540.5,0.0,-0.99403,1e-05,0.89014]
[1780053194578,39.62,73539.23,0.0,-0.99404,1e-05,0.88877]
[1780053196594,39.62,73541.13,0.0,-0.99402,1e-05,0.89083]
[1780053202636,39.62,73542.07,0.0,-0.99402,1e-05,0.89185]
[1780053207671,39.62,73541.14,0.0,-0.99402,1e-05,0.89084]
[1780053210692,39.62,73542.43,0.0,-0.99401,1e-05,0.89224]
[1780053217741,39.62,73542.42,0.0,-0.99402,1e-05,0.89101]
[1780053224790,39.62,73542.54,0.0,-0.99402,1e-05,0.89114]
[1780053229825,39.62,73542.61,0.0,-0.99402,1e-05,0.89121]
[1780053238891,39.62,73542.73,0.0,-0.99402,1e-05,0.89134]
[1780053240912,39.62,73552.19,0.0,-0.99394,1e-05,0.90168]
[1780053242297,39.62,73552.19,0.0,-0.99394,1e-05,0.90168]
[1780053242312,39.62,73580.64,0.0,-0.9937,1e-05,0.93338]
[1780053242923,39.62,73583.19,0.0,-0.99368,1e-05,0.93627]
[1780053243930,39.62,73587.96,0.0,-0.99364,1e-05,0.94168]
[1780053245549,39.62,73587.62,0.0,-0.99364,1e-05,0.9413]
[1780053245659,39.62,73587.62,0.0,-0.99364,1e-05,0.9413]
[1780053245944,39.62,73588.02,0.0,-0.99364,1e-05,0.94175]
[1780053250043,39.62,73587.48,0.0,-0.99365,1e-05,0.94114]
[1780053251669,39.62,73587.37,0.0,-0.99365,1e-05,0.94101]
[1780053251986,39.62,73582.63,0.0,-0.99369,1e-05,0.93563]
[1780053252993,39.62,73578.7,0.0,-0.99372,1e-05,0.93119]
[1780053254000,39.62,73575.25,0.0,-0.99375,1e-05,0.9273]
[1780053259201,39.62,73575.4,0.0,-0.99375,1e-05,0.92747]
[1780053260043,39.62,73566.83,0.0,-0.99382,1e-05,0.91788]
[1780053261049,39.62,73561.18,0.0,-0.99387,1e-05,0.9116]
[1780053266084,39.62,73561.07,0.0,-0.99387,1e-05,0.91148]
[1780053268098,39.62,73559.5,0.0,-0.99388,1e-05,0.90974]
[1780053270112,39.62,73557.52,0.0,-0.9939,1e-05,0.90755]
[1780053272126,39.62,73555.77,0.0,-0.99392,1e-05,0.90438]
[1780053276154,39.62,73552.34,0.0,-0.99395,1e-05,0.90061]
[1780053277161,39.62,73549.45,0.0,-0.99397,1e-05,0.89745]
[1780053282196,39.62,73550.33,0.0,-0.99397,1e-05,0.89841]
[1780053288239,39.62,73550.68,0.0,-0.99396,1e-05,0.89879]
[1780053294281,39.62,73550.9,0.0,-0.99396,1e-05,0.89903]
[1780053299316,39.62,73550.84,0.0,-0.99396,1e-05,0.89897]
[1780053304351,39.62,73550.64,0.0,-0.99396,1e-05,0.89875]
[1780053309386,39.62,73550.36,0.0,-0.99397,1e-05,0.89844]
[1780053314421,39.62,73550.63,0.0,-0.99396,1e-05,0.89874]
[1780053319456,39.62,73550.68,0.0,-0.99396,1e-05,0.89879]
[1780053321470,39.62,73552.26,0.0,-0.99395,1e-05,0.90052]
[1780053322477,39.62,73557.05,0.0,-0.99391,1e-05,0.90579]
[1780053323484,39.62,73558.55,0.0,-0.9939,1e-05,0.90745]
[1780053328519,39.62,73558.92,0.0,-0.99389,1e-05,0.90786]
[1780053333554,39.62,73559.41,0.0,-0.9939,1e-05,0.90715]
[1780053336575,39.62,73560.81,0.0,-0.99389,1e-05,0.9087]
[1780053340603,39.62,73562.14,0.0,-0.99388,1e-05,0.91017]
[1780053343624,39.62,73563.59,0.0,-0.99386,1e-05,0.91178]
[1780053348659,39.62,73563.31,0.0,-0.99387,1e-05,0.91147]
[1780053354701,39.62,73563.92,0.0,-0.99386,1e-05,0.91214]
[1780053355709,39.62,73565.26,0.0,-0.99385,1e-05,0.91363]
[1780053360744,39.62,73565.23,0.0,-0.99385,1e-05,0.9136]
[1780053362758,39.62,73563.23,0.0,-0.99387,1e-05,0.91138]
[1780053364772,39.62,73564.49,0.0,-0.99386,1e-05,0.91278]
[1780053369807,39.62,73564.34,0.0,-0.99386,1e-05,0.91261]
[1780053374842,39.62,73563.92,0.0,-0.99386,1e-05,0.91214]
[1780053379878,39.62,73564.59,0.0,-0.99386,1e-05,0.91289]
[1780053384913,39.62,73564.2,0.0,-0.99386,1e-05,0.91246]
[1780053388941,39.62,73562.86,0.0,-0.99387,1e-05,0.91097]
[1780053395009,39.62,73563.9,0.0,-0.99387,1e-05,0.91088]
[1780053401051,39.62,73564.05,0.0,-0.99387,1e-05,0.91104]
[1780053407093,39.62,73563.7,0.0,-0.99387,1e-05,0.91065]
[1780053410114,39.62,73565.12,0.0,-0.99386,1e-05,0.91223]
[1780053415149,39.62,73564.78,0.0,-0.99386,1e-05,0.91185]
[1780053420904,39.62,73564.78,0.0,-0.99386,1e-05,0.91185]
[1780053426226,39.62,73565.11,0.0,-0.99386,1e-05,0.91222]
[1780053429247,39.62,73568.9,0.0,-0.99383,1e-05,0.91643]
[1780053430254,39.62,73570.58,0.0,-0.99381,1e-05,0.9183]
[1780053435291,39.62,73571.16,0.0,-0.99381,1e-05,0.91895]
[1780053440324,39.62,73571.31,0.0,-0.99381,1e-05,0.91912]
[1780053445359,39.62,73571.71,0.0,-0.9938,1e-05,0.91956]
[1780053446366,39.62,73569.07,0.0,-0.99383,1e-05,0.91662]
[1780053447373,39.62,73566.96,0.0,-0.99384,1e-05,0.91427]
[1780053448380,39.62,73565.51,0.0,-0.99386,1e-05,0.91266]
[1780053449387,39.62,73564.24,0.0,-0.99387,1e-05,0.91125]
[1780053454425,39.62,73563.91,0.0,-0.99388,1e-05,0.90964]
[1780053459460,39.62,73563.6,0.0,-0.99388,1e-05,0.9093]
[1780053467516,39.62,73564.16,0.0,-0.99388,1e-05,0.90992]
[1780053472551,39.62,73563.7,0.0,-0.99388,1e-05,0.90941]
[1780053477586,39.62,73563.88,0.0,-0.99388,1e-05,0.90961]
[1780053483628,39.62,73563.78,0.0,-0.99388,1e-05,0.9095]
[1780053488663,39.62,73563.83,0.0,-0.99388,1e-05,0.90955]
[1780053493698,39.62,73563.41,0.0,-0.99388,1e-05,0.90909]
[1780053498733,39.62,73563.66,0.0,-0.99388,1e-05,0.90936]
[1780053501754,39.62,73568.0,0.0,-0.99384,1e-05,0.91418]
[1780053502761,39.62,73569.95,0.0,-0.99383,1e-05,0.91635]
[1780053507796,39.62,73570.21,0.0,-0.99382,1e-05,0.91664]
[1780053510817,39.62,73573.85,0.0,-0.99379,1e-05,0.9207]
[1780053515852,39.62,73572.38,0.0,-0.99381,1e-05,0.9178]
[1780053522905,39.62,73573.58,0.0,-0.9938,1e-05,0.91914]
[1780053525926,39.62,73572.33,0.0,-0.99382,1e-05,0.91775]
[1780053530961,39.62,73572.12,0.0,-0.99382,1e-05,0.91751]
[1780053535996,39.62,73572.11,0.0,-0.99382,1e-05,0.9175]
[1780053538010,39.62,73561.65,0.0,-0.9939,1e-05,0.9059]
[1780053539018,39.62,73558.99,0.0,-0.99393,1e-05,0.90297]
[1780053543045,39.62,73560.47,0.0,-0.99391,1e-05,0.9046]
[1780053548079,39.62,73561.32,0.0,-0.99391,1e-05,0.90553]
[1780053553115,39.62,73561.16,0.0,-0.99391,1e-05,0.90536]
[1780053554122,39.62,73559.66,0.0,-0.99392,1e-05,0.90371]
[1780053555129,39.62,73562.99,0.0,-0.99389,1e-05,0.90738]
[1780053560164,39.62,73563.35,0.0,-0.99389,1e-05,0.90778]
[1780053565200,39.62,73562.93,0.0,-0.99389,1e-05,0.90731]
[1780053570235,39.62,73562.68,0.0,-0.9939,1e-05,0.90704]
[1780053575270,39.62,73562.67,0.0,-0.9939,1e-05,0.90578]
[1780053579298,39.62,73565.86,0.0,-0.99388,1e-05,0.90931]
[1780053580305,39.62,73568.38,0.0,-0.99386,1e-05,0.9121]
[1780053581312,39.62,73570.08,0.0,-0.99384,1e-05,0.91399]
[1780053582318,39.62,73568.85,0.0,-0.99385,1e-05,0.91262]
[1780053584333,39.62,73570.2,0.0,-0.99384,1e-05,0.91412]
[1780053589368,39.62,73569.75,0.0,-0.99385,1e-05,0.91362]
[1780053595410,39.62,73569.41,0.0,-0.99385,1e-05,0.91324]
[1780053600445,39.62,73569.97,0.0,-0.99384,1e-05,0.91387]
[1780053603466,39.62,73572.27,0.0,-0.99382,1e-05,0.91642]
[1780053604473,39.62,73579.07,0.0,-0.99377,1e-05,0.92403]
[1780053605480,39.62,73582.22,0.0,-0.99374,1e-05,0.92757]
[1780053610514,39.62,73581.53,0.0,-0.99375,1e-05,0.92679]
[1780053615550,39.62,73582.24,0.0,-0.99374,1e-05,0.92759]
[1780053620585,39.62,73584.26,0.0,-0.99372,1e-05,0.92986]
[1780053625620,39.62,73584.18,0.0,-0.99372,1e-05,0.92977]
[1780053630658,39.62,73584.68,0.0,-0.99372,1e-05,0.93034]
[1780053635693,39.62,73584.53,0.0,-0.99373,1e-05,0.9289]
[1780053640728,39.62,73584.51,0.0,-0.99373,1e-05,0.92888]
[1780053645763,39.62,73583.56,0.0,-0.99374,1e-05,0.92781]
[1780053651806,39.62,73583.57,0.0,-0.99374,1e-05,0.92782]
[1780053656842,39.62,73584.33,0.0,-0.99373,1e-05,0.92868]
[1780053658856,39.62,73585.85,0.0,-0.99372,1e-05,0.93039]
[1780053660870,39.62,73587.29,0.0,-0.99371,1e-05,0.93202]
[1780053664900,39.62,73594.86,0.0,-0.99364,1e-05,0.9406]
[1780053665907,39.62,73598.18,0.0,-0.99361,1e-05,0.94439]
[1780053668928,39.62,73600.94,0.0,-0.99359,1e-05,0.94755]
[1780053669935,39.62,73603.22,0.0,-0.99357,1e-05,0.95016]
[1780053674970,39.62,73603.34,0.0,-0.99357,1e-05,0.9503]
[1780053676984,39.62,73599.08,0.0,-0.9936,1e-05,0.94542]
[1780053682025,39.62,73598.66,0.0,-0.99361,1e-05,0.94494]
[1780053687061,39.62,73598.41,0.0,-0.99361,1e-05,0.94465]
[1780053694121,39.62,73598.98,0.0,-0.99361,1e-05,0.94402]
[1780053697147,39.62,73593.34,0.0,-0.99366,1e-05,0.9376]
[1780053702183,39.62,73593.65,0.0,-0.99366,1e-05,0.93795]
[1780053709232,39.62,73592.3,0.0,-0.99367,1e-05,0.93642]
[1780053719302,39.62,73592.48,0.0,-0.99367,1e-05,0.93662]
[1780053721316,39.62,73590.9,0.0,-0.99368,1e-05,0.93483]
[1780053726351,39.62,73591.42,0.0,-0.99368,1e-05,0.93542]
[1780053730379,39.62,73589.72,0.0,-0.99369,1e-05,0.93349]
[1780053735414,39.62,73589.02,0.0,-0.9937,1e-05,0.9327]
[1780053740449,39.62,73588.7,0.0,-0.9937,1e-05,0.93234]
[1780053745484,39.62,73588.54,0.0,-0.9937,1e-05,0.93216]
[1780053750518,39.62,73588.37,0.0,-0.9937,1e-05,0.93197]
[1780053755554,39.62,73589.22,0.0,-0.99371,1e-05,0.93166]
[1780053761595,39.62,73588.9,0.0,-0.99371,1e-05,0.9313]
[1780053766631,39.62,73588.81,0.0,-0.99371,1e-05,0.93119]
[1780053773680,39.62,73588.61,0.0,-0.99371,1e-05,0.93097]
[1780053779723,39.62,73588.45,0.0,-0.99371,1e-05,0.93079]
[1780053784758,39.62,73588.1,0.0,-0.99372,1e-05,0.93039]
[1780053789793,39.62,73587.68,0.0,-0.99372,1e-05,0.92992]
[1780053794828,39.62,73587.71,0.0,-0.99372,1e-05,0.92995]
[1780053802884,39.62,73588.14,0.0,-0.99371,1e-05,0.93044]
[1780053807919,39.62,73579.65,0.0,-0.99379,1e-05,0.9209]
[1780053808926,39.62,73569.15,0.0,-0.99387,1e-05,0.90921]
[1780053809933,39.62,73568.81,0.0,-0.99388,1e-05,0.90883]
[1780053810940,39.62,73570.49,0.0,-0.99386,1e-05,0.91069]
[1780053815978,39.62,73571.05,0.0,-0.99387,1e-05,0.91007]
[1780053816998,39.62,73565.71,0.0,-0.99391,1e-05,0.90416]
[1780053818001,39.62,73552.59,0.0,-0.99402,1e-05,0.8898]
[1780053819008,39.62,73553.13,0.0,-0.99401,1e-05,0.89039]
[1780053819726,39.62,73553.13,0.0,-0.99401,1e-05,0.89039]
[1780053819844,39.62,73553.13,0.0,-0.99401,1e-05,0.89039]
[1780053820018,39.62,73549.83,0.0,-0.99404,1e-05,0.8868]
[1780053821025,39.62,73548.53,0.0,-0.99405,1e-05,0.88539]
[1780053826060,39.62,73548.62,0.0,-0.99405,1e-05,0.88549]
[1780053830088,39.62,73549.79,0.0,-0.99404,1e-05,0.88676]
[1780053834116,39.62,73553.47,0.0,-0.99401,1e-05,0.89076]
[1780053835626,39.62,73557.35,0.0,-0.99398,1e-05,0.89499]
[1780053841165,39.62,73558.39,0.0,-0.99397,1e-05,0.89612]
[1780053844186,39.62,73559.62,0.0,-0.99396,1e-05,0.89747]
[1780053848214,39.62,73558.25,0.0,-0.99397,1e-05,0.89597]
[1780053853264,39.62,73558.05,0.0,-0.99397,1e-05,0.89575]
[1780053858300,39.62,73558.12,0.0,-0.99397,1e-05,0.89583]
[1780053862327,39.62,73554.19,0.0,-0.99401,1e-05,0.89154]
[1780053865348,39.62,73551.41,0.0,-0.99403,1e-05,0.88852]
[1780053868369,39.62,73549.09,0.0,-0.99405,1e-05,0.886]
[1780053869376,39.62,73547.95,0.0,-0.99406,1e-05,0.88476]
[1780053871390,39.62,73546.64,0.0,-0.99408,1e-05,0.88212]
[1780053876425,39.62,73549.15,0.0,-0.99406,1e-05,0.88484]
[1780053878439,39.62,73551.11,0.0,-0.99404,1e-05,0.88696]
[1780053883474,39.62,73558.03,0.0,-0.99398,1e-05,0.8945]
[1780053884481,39.62,73561.58,0.0,-0.99395,1e-05,0.89838]
[1780053885488,39.62,73562.87,0.0,-0.99394,1e-05,0.8998]
[1780053887502,39.62,73565.41,0.0,-0.99392,1e-05,0.90259]
[1780053890523,39.62,73569.5,0.0,-0.99389,1e-05,0.9071]
[1780053891530,39.62,73572.16,0.0,-0.99387,1e-05,0.91005]
[1780053892537,39.62,73573.87,0.0,-0.99385,1e-05,0.91194]
[1780053893544,39.62,73576.81,0.0,-0.99383,1e-05,0.91521]
[1780053894551,39.62,73583.05,0.0,-0.99377,1e-05,0.92218]
[1780053895558,39.62,73585.65,0.0,-0.99375,1e-05,0.9251]
[1780053897572,39.62,73587.45,0.0,-0.99374,1e-05,0.92713]
[1780053900024,39.62,73587.74,0.0,-0.99373,1e-05,0.92745]
[1780053902607,39.62,73583.91,0.0,-0.99377,1e-05,0.92315]
[1780053903614,39.62,73582.36,0.0,-0.99378,1e-05,0.92141]
[1780053905628,39.62,73583.7,0.0,-0.99377,1e-05,0.92291]
[1780053908649,39.62,73582.31,0.0,-0.99378,1e-05,0.92135]
[1780053909656,39.62,73579.88,0.0,-0.9938,1e-05,0.91864]
[1780053910663,39.62,73578.48,0.0,-0.99381,1e-05,0.91707]
[1780053912677,39.62,73576.87,0.0,-0.99383,1e-05,0.91528]
[1780053917712,39.62,73576.36,0.0,-0.99383,1e-05,0.91471]
[1780053922747,39.62,73574.96,0.0,-0.99384,1e-05,0.91315]
[1780053924761,39.62,73571.7,0.0,-0.99387,1e-05,0.90954]
[1780053925769,39.62,73569.71,0.0,-0.99389,1e-05,0.90733]
[1780053930803,39.62,73570.56,0.0,-0.99388,1e-05,0.90827]
[1780053932817,39.62,73567.63,0.0,-0.99391,1e-05,0.90379]
[1780053938859,39.62,73567.63,0.0,-0.99391,1e-05,0.90379]
[1780053940873,39.62,73565.29,0.0,-0.99393,1e-05,0.90122]
[1780053943894,39.62,73563.81,0.0,-0.99394,1e-05,0.89959]
[1780053952962,39.62,73563.65,0.0,-0.99394,1e-05,0.89942]
[1780053963035,39.62,73563.58,0.0,-0.99395,1e-05,0.89934]
[1780053963521,39.62,73563.58,0.0,-0.99395,1e-05,0.89934]
[1780053966056,39.62,73559.12,0.0,-0.99398,1e-05,0.89445]
[1780053967063,39.62,73557.67,0.0,-0.99399,1e-05,0.89287]
[1780053969077,39.62,73555.76,0.0,-0.99401,1e-05,0.89079]
[1780053970084,39.62,73547.59,0.0,-0.99408,1e-05,0.88193]
[1780053971091,39.62,73541.64,0.0,-0.99412,1e-05,0.87552]
[1780053974132,39.62,73535.73,0.0,-0.99417,1e-05,0.8692]
[1780053975138,39.62,73522.77,0.0,-0.99427,1e-05,0.85546]
[1780053976146,39.62,73521.3,0.0,-0.99429,1e-05,0.85392]
[1780053979167,39.62,73517.75,0.0,-0.99431,1e-05,0.85019]
[1780053980175,39.62,73514.45,0.0,-0.99434,1e-05,0.84674]
[1780053985209,39.62,73512.06,0.0,-0.99436,1e-05,0.84425]
[1780053986216,39.62,73510.48,0.0,-0.99437,1e-05,0.84261]
[1780053990758,39.62,73511.82,0.0,-0.99436,1e-05,0.844]
[1780053992359,39.62,73511.79,0.0,-0.99437,1e-05,0.84279]
[1780053994281,39.62,73509.01,0.0,-0.99439,1e-05,0.8399]
[1780053995284,39.62,73503.32,0.0,-0.99443,1e-05,0.83402]
[1780053996291,39.62,73500.39,0.0,-0.99445,1e-05,0.831]
[1780053998305,39.62,73498.87,0.0,-0.99447,1e-05,0.82944]
[1780053999312,39.62,73497.86,0.0,-0.99447,1e-05,0.82841]
[1780054004347,39.62,73498.81,0.0,-0.99447,1e-05,0.82938]
[1780054009383,39.62,73498.57,0.0,-0.99447,1e-05,0.82913]
[1780054014417,39.62,73498.48,0.0,-0.99447,1e-05,0.82904]
[1780054019452,39.62,73497.96,0.0,-0.99447,1e-05,0.82851]
[1780054022611,39.62,73499.63,0.0,-0.99446,1e-05,0.83022]
[1780054024487,39.62,73505.96,0.0,-0.99441,1e-05,0.83674]
[1780054025494,39.62,73512.18,0.0,-0.99436,1e-05,0.84319]
[1780054027508,39.62,73512.07,0.0,-0.99437,1e-05,0.84308]
[1780054030529,39.62,73513.29,0.0,-0.99436,1e-05,0.84435]
[1780054035564,39.62,73513.58,0.0,-0.99435,1e-05,0.84465]
[1780054037583,39.62,73515.68,0.0,-0.99434,1e-05,0.84684]
[1780054040609,39.62,73516.69,0.0,-0.99433,1e-05,0.8479]
[1780054042623,39.62,73515.17,0.0,-0.99434,1e-05,0.84631]
[1780054045644,39.62,73516.27,0.0,-0.99433,1e-05,0.84746]
[1780054050209,39.62,73515.92,0.0,-0.99434,1e-05,0.84709]
[1780054051686,39.62,73512.82,0.0,-0.99437,1e-05,0.84268]
[1780054052693,39.62,73511.8,0.0,-0.99437,1e-05,0.84162]
[1780054057728,39.62,73512.91,0.0,-0.99437,1e-05,0.84277]
[1780054062763,39.62,73512.62,0.0,-0.99437,1e-05,0.84247]
[1780054067798,39.62,73513.2,0.0,-0.99436,1e-05,0.84307]
[1780054072206,39.62,73512.79,0.0,-0.99437,1e-05,0.84265]
[1780054074847,39.62,73511.58,0.0,-0.99438,1e-05,0.84139]
[1780054079882,39.62,73512.07,0.0,-0.99437,1e-05,0.8419]
[1780054081896,39.62,73509.48,0.0,-0.99439,1e-05,0.83921]
[1780054082903,39.62,73505.41,0.0,-0.99442,1e-05,0.835]
[1780054086931,39.62,73503.73,0.0,-0.99444,1e-05,0.83327]
[1780054091966,39.62,73503.61,0.0,-0.99444,1e-05,0.83314]
[1780054097001,39.62,73503.92,0.0,-0.99444,1e-05,0.83346]
[1780054102038,39.62,73503.82,0.0,-0.99444,1e-05,0.83336]
[1780054106066,39.62,73502.8,0.0,-0.99444,1e-05,0.83231]
[1780054107073,39.62,73501.37,0.0,-0.99445,1e-05,0.83084]
[1780054108080,39.62,73499.59,0.0,-0.99447,1e-05,0.82901]
[1780054110095,39.62,73498.03,0.0,-0.99448,1e-05,0.82741]
[1780054112109,39.62,73496.7,0.0,-0.9945,1e-05,0.82489]
[1780054113116,39.62,73495.68,0.0,-0.99451,1e-05,0.82385]
[1780054118152,39.62,73496.38,0.0,-0.9945,1e-05,0.82456]
[1780054120189,39.62,73494.48,0.0,-0.99451,1e-05,0.82262]
[1780054121183,39.62,73482.75,0.0,-0.9946,1e-05,0.81074]
[1780054122190,39.62,73475.81,0.0,-0.99465,1e-05,0.80378]
[1780054123262,39.62,73475.81,0.0,-0.99465,1e-05,0.80378]
[1780054123326,39.62,73473.61,0.0,-0.99467,1e-05,0.80158]
[1780054124206,39.62,73467.09,0.0,-0.99472,1e-05,0.7951]
[1780054126220,39.62,73466.54,0.0,-0.99472,1e-05,0.79455]
[1780054127191,39.62,73466.54,0.0,-0.99472,1e-05,0.79455]
[1780054132262,39.62,73464.95,0.0,-0.99473,1e-05,0.79298]
[1780054137297,39.62,73465.68,0.0,-0.99473,1e-05,0.7937]
[1780054142332,39.62,73465.9,0.0,-0.99473,1e-05,0.79392]
[1780054144346,39.62,73464.99,0.0,-0.99473,1e-05,0.79302]
[1780054146360,39.62,73466.03,0.0,-0.99473,1e-05,0.79405]
[1780054151394,39.62,73465.87,0.0,-0.99473,1e-05,0.79389]
[1780054154416,39.62,73466.77,0.0,-0.99472,1e-05,0.79478]
[1780054159451,39.62,73467.04,0.0,-0.99472,1e-05,0.79505]
[1780054161465,39.62,73468.76,0.0,-0.99471,1e-05,0.79675]
[1780054163479,39.62,73470.25,0.0,-0.9947,1e-05,0.79823]
[1780054165222,39.62,73470.25,0.0,-0.9947,1e-05,0.79823]
[1780054165323,39.62,73471.94,0.0,-0.99468,1e-05,0.79992]
[1780054165493,39.62,73473.06,0.0,-0.99467,1e-05,0.80103]
[1780054170528,39.62,73474.35,0.0,-0.99467,1e-05,0.80232]
[1780054175563,39.62,73474.57,0.0,-0.99467,1e-05,0.8014]
[1780054180600,39.62,73474.49,0.0,-0.99467,1e-05,0.80132]
[1780054183242,39.62,73474.49,0.0,-0.99467,1e-05,0.80132]
[1780054191674,39.62,73475.5,0.0,-0.99466,1e-05,0.80233]
[1780054196710,39.62,73475.85,0.0,-0.99466,1e-05,0.80268]
[1780054198724,39.62,73474.89,0.0,-0.99467,1e-05,0.80172]
[1780054203759,39.62,73474.56,0.0,-0.99467,1e-05,0.80139]
[1780054204766,39.62,73473.08,0.0,-0.99468,1e-05,0.79991]
[1780054208794,39.62,73472.0,0.0,-0.99469,1e-05,0.79884]
[1780054209802,39.62,73468.85,0.0,-0.99471,1e-05,0.79571]
[1780054210809,39.62,73466.94,0.0,-0.99473,1e-05,0.79382]
[1780054211816,39.62,73468.51,0.0,-0.99472,1e-05,0.79537]
[1780054212823,39.62,73472.62,0.0,-0.99469,1e-05,0.79945]
[1780054213830,39.62,73476.24,0.0,-0.99466,1e-05,0.80306]
[1780054219872,39.62,73477.12,0.0,-0.99465,1e-05,0.80394]
[1780054222893,39.62,73478.26,0.0,-0.99464,1e-05,0.80508]
[1780054227232,39.62,73478.31,0.0,-0.99464,1e-05,0.80513]
[1780054227341,39.62,73478.31,0.0,-0.99464,1e-05,0.80513]
[1780054227442,39.62,73478.31,0.0,-0.99464,1e-05,0.80513]
[1780054230949,39.62,73477.5,0.0,-0.99465,1e-05,0.80432]
[1780054231956,39.62,73470.66,0.0,-0.99471,1e-05,0.79637]
[1780054232963,39.62,73470.8,0.0,-0.99471,1e-05,0.79651]
[1780054234977,39.62,73468.88,0.0,-0.99472,1e-05,0.79461]
[1780054240028,39.62,73466.14,0.0,-0.99474,1e-05,0.7919]
[1780054242305,39.62,73466.43,0.0,-0.99474,1e-05,0.79218]
[1780054243048,39.62,73465.26,0.0,-0.99475,1e-05,0.79103]
[1780054246154,39.62,73464.81,0.0,-0.99475,1e-05,0.79058]
[1780054246193,39.62,73462.74,0.0,-0.99477,1e-05,0.78854]
[1780054247076,39.62,73460.58,0.0,-0.99478,1e-05,0.78642]
[1780054252111,39.62,73457.64,0.0,-0.9948,1e-05,0.78354]
[1780054253118,39.62,73456.46,0.0,-0.99481,1e-05,0.78239]
[1780054256138,39.62,73455.57,0.0,-0.99482,1e-05,0.78152]
[1780054258153,39.62,73449.3,0.0,-0.99486,1e-05,0.77541]
[1780054259160,39.62,73443.83,0.0,-0.9949,1e-05,0.77012]
[1780054260167,39.62,73442.63,0.0,-0.99491,1e-05,0.76896]
[1780054261227,39.62,73442.63,0.0,-0.99491,1e-05,0.76896]
[1780054261272,39.62,73438.28,0.0,-0.99494,1e-05,0.76478]
[1780054262187,39.62,73430.8,0.0,-0.99499,1e-05,0.75764]
[1780054263429,39.62,73430.8,0.0,-0.99499,1e-05,0.75764]
[1780054263194,39.62,73431.76,0.0,-0.99499,1e-05,0.75855]
[1780054264201,39.62,73430.87,0.0,-0.99499,1e-05,0.7577]
[1780054265208,39.62,73429.74,0.0,-0.995,1e-05,0.75663]
[1780054266215,39.62,73428.77,0.0,-0.99501,1e-05,0.75571]
[1780054271250,39.62,73429.93,0.0,-0.995,1e-05,0.75681]
[1780054272257,39.62,73432.8,0.0,-0.99498,1e-05,0.75954]
[1780054275278,39.62,73433.88,0.0,-0.99497,1e-05,0.76057]
[1780054276285,39.62,73432.8,0.0,-0.99498,1e-05,0.75954]
[1780054277292,39.62,73430.19,0.0,-0.995,1e-05,0.75706]
[1780054281320,39.62,73432.05,0.0,-0.99498,1e-05,0.75883]
[1780054284341,39.62,73432.91,0.0,-0.99498,1e-05,0.75965]
[1780054289376,39.62,73433.5,0.0,-0.99497,1e-05,0.76021]
[1780054294412,39.62,73433.22,0.0,-0.99498,1e-05,0.75885]
[1780054296425,39.62,73432.11,0.0,-0.99499,1e-05,0.75779]
[1780054301460,39.62,73432.29,0.0,-0.99499,1e-05,0.75796]
[1780054306495,39.62,73432.92,0.0,-0.99498,1e-05,0.75856]
[1780054311530,39.62,73433.07,0.0,-0.99498,1e-05,0.7587]
[1780054316565,39.62,73432.83,0.0,-0.99499,1e-05,0.75848]
[1780054321600,39.62,73431.43,0.0,-0.995,1e-05,0.75714]
[1780054323614,39.62,73432.61,0.0,-0.99499,1e-05,0.75827]
[1780054330663,39.62,73432.57,0.0,-0.99499,1e-05,0.75823]
[1780054334691,39.62,73431.18,0.0,-0.995,1e-05,0.7569]
[1780054335698,39.62,73430.08,0.0,-0.995,1e-05,0.75586]
[1780054337712,39.62,73431.4,0.0,-0.995,1e-05,0.75711]
[1780054342747,39.62,73431.44,0.0,-0.995,1e-05,0.75715]
[1780054351810,39.62,73433.4,0.0,-0.99499,1e-05,0.75792]
[1780054352817,39.62,73438.4,0.0,-0.99495,1e-05,0.7627]
[1780054353825,39.62,73442.37,0.0,-0.99493,1e-05,0.7665]
[1780054356846,39.62,73439.79,0.0,-0.99494,1e-05,0.76403]
[1780054358865,39.62,73441.41,0.0,-0.99493,1e-05,0.76558]
[1780054360879,39.62,73442.71,0.0,-0.99492,1e-05,0.76683]
[1780054362893,39.62,73441.81,0.0,-0.99493,1e-05,0.76597]
[1780054364907,39.62,73440.82,0.0,-0.99494,1e-05,0.76502]
[1780054369942,39.62,73441.06,0.0,-0.99493,1e-05,0.76525]
[1780054371956,39.62,73439.82,0.0,-0.99494,1e-05,0.76406]
[1780054372963,39.62,73437.33,0.0,-0.99496,1e-05,0.76167]
[1780054376992,39.62,73438.31,0.0,-0.99495,1e-05,0.76261]
[1780054379006,39.62,73439.23,0.0,-0.99495,1e-05,0.76349]
[1780054383037,39.62,73441.24,0.0,-0.99493,1e-05,0.76542]
[1780054388072,39.62,73442.02,0.0,-0.99493,1e-05,0.76617]
[1780054393108,39.62,73441.46,0.0,-0.99493,1e-05,0.76563]
[1780054398142,39.62,73441.8,0.0,-0.99493,1e-05,0.76596]
[1780054403177,39.62,73441.87,0.0,-0.99493,1e-05,0.76602]
[1780054405191,39.62,73442.78,0.0,-0.99492,1e-05,0.7669]
[1780054410226,39.62,73442.69,0.0,-0.99492,1e-05,0.76681]
[1780054411233,39.62,73443.57,0.0,-0.99492,1e-05,0.76655]
[1780054415261,39.62,73444.87,0.0,-0.99491,1e-05,0.7678]
[1780054420296,39.62,73445.33,0.0,-0.99491,1e-05,0.76825]
[1780054421303,39.62,73443.77,0.0,-0.99492,1e-05,0.76675]
[1780054422310,39.62,73441.33,0.0,-0.99494,1e-05,0.7644]
[1780054425331,39.62,73442.98,0.0,-0.99493,1e-05,0.76599]
[1780054430366,39.62,73445.08,0.0,-0.99491,1e-05,0.76801]
[1780054432380,39.62,73446.25,0.0,-0.99491,1e-05,0.76913]
[1780054437416,39.62,73446.06,0.0,-0.99491,1e-05,0.76895]
[1780054441445,39.62,73448.31,0.0,-0.99489,1e-05,0.77112]
[1780054442451,39.62,73451.05,0.0,-0.99487,1e-05,0.77377]
[1780054443460,39.62,73454.97,0.0,-0.99484,1e-05,0.77758]
[1780054444469,39.62,73456.34,0.0,-0.99483,1e-05,0.77891]
[1780054445475,39.62,73459.7,0.0,-0.99481,1e-05,0.78219]
[1780054446482,39.62,73461.03,0.0,-0.9948,1e-05,0.78349]
[1780054449503,39.62,73462.31,0.0,-0.99479,1e-05,0.78475]
[1780054451517,39.62,73464.02,0.0,-0.99478,1e-05,0.78643]
[1780054455545,39.62,73466.77,0.0,-0.99476,1e-05,0.78913]
[1780054456552,39.62,73468.12,0.0,-0.99475,1e-05,0.79046]
[1780054458566,39.62,73469.7,0.0,-0.99474,1e-05,0.79202]
[1780054461587,39.62,73466.35,0.0,-0.99476,1e-05,0.78872]
[1780054464608,39.62,73461.74,0.0,-0.99479,1e-05,0.78419]
[1780054465615,39.62,73460.11,0.0,-0.99481,1e-05,0.78259]
[1780054467629,39.62,73461.07,0.0,-0.9948,1e-05,0.78353]
[1780054473671,39.62,73460.6,0.0,-0.99481,1e-05,0.78195]
[1780054478706,39.62,73460.52,0.0,-0.99481,1e-05,0.78187]
[1780054483741,39.62,73459.58,0.0,-0.99482,1e-05,0.78095]
[1780054486762,39.62,73460.78,0.0,-0.99481,1e-05,0.78213]
[1780054491797,39.62,73465.84,0.0,-0.99477,1e-05,0.78709]
[1780054492804,39.62,73468.12,0.0,-0.99476,1e-05,0.78933]
[1780054493811,39.62,73471.4,0.0,-0.99473,1e-05,0.79257]
[1780054496832,39.62,73475.6,0.0,-0.9947,1e-05,0.79673]
[1780054497839,39.62,73491.21,0.0,-0.99458,1e-05,0.81236]
[1780054498846,39.62,73492.15,0.0,-0.99458,1e-05,0.81331]
[1780054500860,39.62,73493.3,0.0,-0.99457,1e-05,0.81447]
[1780054501867,39.62,73489.98,0.0,-0.99459,1e-05,0.81112]
[1780054502874,39.62,73491.4,0.0,-0.99458,1e-05,0.81255]
[1780054503881,39.62,73493.19,0.0,-0.99457,1e-05,0.81436]
[1780054504888,39.62,73494.51,0.0,-0.99456,1e-05,0.8157]
[1780054509923,39.62,73494.98,0.0,-0.99456,1e-05,0.81618]
[1780054511937,39.62,73493.24,0.0,-0.99457,1e-05,0.81441]
[1780054512944,39.62,73490.27,0.0,-0.99459,1e-05,0.81141]
[1780054513951,39.62,73487.27,0.0,-0.99461,1e-05,0.80839]
[1780054514958,39.62,73483.33,0.0,-0.99464,1e-05,0.80444]
[1780054515965,39.62,73479.84,0.0,-0.99467,1e-05,0.80095]
[1780054516972,39.62,73481.11,0.0,-0.99466,1e-05,0.80222]
[1780054522007,39.62,73480.57,0.0,-0.99466,1e-05,0.80168]
[1780054527042,39.62,73480.86,0.0,-0.99466,1e-05,0.80197]
[1780054532077,39.62,73481.02,0.0,-0.99467,1e-05,0.80099]
[1780054535098,39.62,73479.53,0.0,-0.99468,1e-05,0.7995]
[1780054536105,39.62,73478.51,0.0,-0.99469,1e-05,0.79849]
[1780054537112,39.62,73479.92,0.0,-0.99468,1e-05,0.79989]
[1780054542147,39.62,73480.32,0.0,-0.99467,1e-05,0.80029]
[1780054548189,39.62,73480.76,0.0,-0.99467,1e-05,0.80073]
[1780054553224,39.62,73481.49,0.0,-0.99466,1e-05,0.80146]
[1780054559266,39.62,73480.78,0.0,-0.99467,1e-05,0.80075]
[1780054560273,39.62,73479.72,0.0,-0.99468,1e-05,0.79969]
[1780054563294,39.62,73471.9,0.0,-0.99473,1e-05,0.79193]
[1780054568329,39.62,73472.5,0.0,-0.99473,1e-05,0.79253]
[1780054573364,39.62,73472.6,0.0,-0.99473,1e-05,0.79262]
[1780054578399,39.62,73472.59,0.0,-0.99473,1e-05,0.79261]
[1780054581420,39.62,73470.27,0.0,-0.99475,1e-05,0.79032]
[1780054583434,39.62,73469.17,0.0,-0.99475,1e-05,0.78924]
[1780054588472,39.62,73468.67,0.0,-0.99476,1e-05,0.78875]
[1780054589479,39.62,73464.7,0.0,-0.99479,1e-05,0.78484]
[1780054593507,39.62,73462.72,0.0,-0.99481,1e-05,0.78178]
[1780054599549,39.62,73463.13,0.0,-0.99481,1e-05,0.78218]
[1780054606598,39.62,73463.63,0.0,-0.9948,1e-05,0.78267]
[1780054610626,39.62,73460.51,0.0,-0.99482,1e-05,0.77962]
[1780054611633,39.62,73459.14,0.0,-0.99483,1e-05,0.77829]
[1780054612640,39.62,73457.97,0.0,-0.99484,1e-05,0.77715]
[1780054615662,39.62,73456.45,0.0,-0.99485,1e-05,0.77567]
[1780054616669,39.62,73452.81,0.0,-0.99488,1e-05,0.77214]
[1780054618683,39.62,73448.08,0.0,-0.99491,1e-05,0.76758]
[1780054619699,39.62,73445.97,0.0,-0.99493,1e-05,0.76555]
[1780054620706,39.62,73444.77,0.0,-0.99494,1e-05,0.7644]
[1780054621730,39.62,73438.37,0.0,-0.99498,1e-05,0.75828]
[1780054622725,39.62,73428.21,0.0,-0.99505,1e-05,0.74864]
[1780054623732,39.62,73424.84,0.0,-0.99508,1e-05,0.74547]
[1780054624739,39.62,73424.8,0.0,-0.99508,1e-05,0.74544]
[1780054629775,39.62,73425.09,0.0,-0.99507,1e-05,0.74571]
[1780054630782,39.62,73423.62,0.0,-0.99508,1e-05,0.74433]
[1780054633803,39.62,73420.92,0.0,-0.9951,1e-05,0.7418]
[1780054638838,39.62,73420.48,0.0,-0.99511,1e-05,0.74139]
[1780054639845,39.62,73418.58,0.0,-0.99512,1e-05,0.73961]
[1780054641859,39.62,73417.43,0.0,-0.99513,1e-05,0.73854]
[1780054643879,39.62,73408.7,0.0,-0.99519,1e-05,0.73044]
[1780054644887,39.62,73408.7,0.0,-0.99519,1e-05,0.73044]
[1780054644887,39.62,73406.86,0.0,-0.9952,1e-05,0.72874]
[1780054645894,39.62,73402.01,0.0,-0.99523,1e-05,0.72428]
[1780054646844,39.62,73402.01,0.0,-0.99523,1e-05,0.72428]
[1780054646901,39.62,73400.11,0.0,-0.99524,1e-05,0.72254]
[1780054650618,39.62,73399.88,0.0,-0.99525,1e-05,0.72233]
[1780054650930,39.62,73402.14,0.0,-0.99523,1e-05,0.7244]
[1780054651935,39.62,73406.64,0.0,-0.99521,1e-05,0.72748]
[1780054652943,39.62,73413.34,0.0,-0.99516,1e-05,0.73366]
[1780054653950,39.62,73413.98,0.0,-0.99516,1e-05,0.73426]
[1780054655247,39.62,73413.98,0.0,-0.99516,1e-05,0.73426]
[1780054655349,39.62,73417.33,0.0,-0.99513,1e-05,0.73737]
[1780054655964,39.62,73422.11,0.0,-0.9951,1e-05,0.74183]
[1780054660999,39.62,73422.0,0.0,-0.9951,1e-05,0.74173]
[1780054663013,39.62,73418.74,0.0,-0.99512,1e-05,0.73868]
[1780054664465,39.62,73418.74,0.0,-0.99512,1e-05,0.73868]
[1780054665027,39.62,73414.38,0.0,-0.99515,1e-05,0.73463]
[1780054666034,39.62,73413.2,0.0,-0.99516,1e-05,0.73353]
[1780054667041,39.62,73415.37,0.0,-0.99515,1e-05,0.73555]
[1780054668566,39.62,73416.73,0.0,-0.99514,1e-05,0.73681]
[1780054674090,39.62,73418.58,0.0,-0.99513,1e-05,0.73854]
[1780054676104,39.62,73420.6,0.0,-0.99511,1e-05,0.74042]
[1780054681140,39.62,73420.64,0.0,-0.99511,1e-05,0.74046]
[1780054682146,39.62,73419.68,0.0,-0.99512,1e-05,0.73956]
[1780054684160,39.62,73418.6,0.0,-0.99513,1e-05,0.73855]
[1780054686506,39.62,73418.54,0.0,-0.99513,1e-05,0.7385]
[1780054687181,39.62,73420.04,0.0,-0.99512,1e-05,0.7399]
[1780054692512,39.62,73420.75,0.0,-0.99511,1e-05,0.74056]
[1780054694730,39.62,73421.14,0.0,-0.99511,1e-05,0.74093]
[1780054701280,39.62,73420.76,0.0,-0.99511,1e-05,0.74057]
[1780054707321,39.62,73421.73,0.0,-0.9951,1e-05,0.74148]
[1780054711349,39.62,73422.79,0.0,-0.9951,1e-05,0.74139]
[1780054716384,39.62,73423.53,0.0,-0.9951,1e-05,0.74208]
[1780054721419,39.62,73423.19,0.0,-0.9951,1e-05,0.74176]
[1780054725447,39.62,73424.86,0.0,-0.99509,1e-05,0.74333]
[1780054726454,39.62,73426.58,0.0,-0.99508,1e-05,0.74494]
[1780054728468,39.62,73416.97,0.0,-0.99514,1e-05,0.73596]
[1780054729475,39.62,73415.62,0.0,-0.99515,1e-05,0.73471]
[1780054732496,39.62,73414.36,0.0,-0.99516,1e-05,0.73354]
[1780054737531,39.62,73419.95,0.0,-0.99512,1e-05,0.73874]
[1780054738538,39.62,73421.08,0.0,-0.99512,1e-05,0.73979]
[1780054739545,39.62,73422.31,0.0,-0.99511,1e-05,0.74094]
[1780054743574,39.62,73424.0,0.0,-0.9951,1e-05,0.74252]
[1780054744581,39.62,73420.25,0.0,-0.99512,1e-05,0.73902]
[1780054746595,39.62,73421.86,0.0,-0.99511,1e-05,0.74052]
[1780054754651,39.62,73415.8,0.0,-0.99515,1e-05,0.73488]
[1780054755658,39.62,73412.78,0.0,-0.99517,1e-05,0.73208]
[1780054756665,39.62,73411.3,0.0,-0.99518,1e-05,0.73071]
[1780054758680,39.62,73410.04,0.0,-0.99519,1e-05,0.72954]
[1780054761585,39.62,73409.4,0.0,-0.9952,1e-05,0.72895]
[1780054762708,39.62,73407.28,0.0,-0.99521,1e-05,0.727]
[1780054763715,39.62,73398.69,0.0,-0.99527,1e-05,0.71913]
[1780054764722,39.62,73396.66,0.0,-0.99528,1e-05,0.71729]
[1780054767743,39.62,73397.74,0.0,-0.99527,1e-05,0.71827]
[1780054771771,39.62,73403.12,0.0,-0.99524,1e-05,0.72212]
[1780054776806,39.62,73404.29,0.0,-0.99524,1e-05,0.72319]
[1780054777813,39.62,73403.5,0.0,-0.99524,1e-05,0.72247]
[1780054785869,39.62,73403.27,0.0,-0.99524,1e-05,0.72226]
[1780054790904,39.62,73403.81,0.0,-0.99524,1e-05,0.72276]
[1780054795704,39.62,73403.95,0.0,-0.99524,1e-05,0.72288]
[1780054795939,39.62,73403.6,0.0,-0.99524,1e-05,0.72256]
[1780054800974,39.62,73405.11,0.0,-0.99523,1e-05,0.72395]
[1780054801981,39.62,73406.65,0.0,-0.99522,1e-05,0.72536]
[1780054802989,39.62,73403.6,0.0,-0.99524,1e-05,0.72256]
[1780054803996,39.62,73404.61,0.0,-0.99523,1e-05,0.72349]
[1780054808024,39.62,73407.83,0.0,-0.99521,1e-05,0.72644]
[1780054809031,39.62,73411.82,0.0,-0.99519,1e-05,0.73012]
[1780054810038,39.62,73414.61,0.0,-0.99517,1e-05,0.7327]
[1780054812052,39.62,73413.17,0.0,-0.99518,1e-05,0.73137]
[1780054814066,39.62,73406.84,0.0,-0.99522,1e-05,0.72553]
[1780054816080,39.62,73405.31,0.0,-0.99523,1e-05,0.72413]
[1780054817087,39.62,73401.89,0.0,-0.99525,1e-05,0.721]
[1780054818094,39.62,73399.2,0.0,-0.99527,1e-05,0.71854]
[1780054823131,39.62,73396.51,0.0,-0.99529,1e-05,0.7161]
[1780054824136,39.62,73393.27,0.0,-0.99531,1e-05,0.71316]
[1780054826151,39.62,73390.86,0.0,-0.99533,1e-05,0.71098]
[1780054827158,39.62,73384.86,0.0,-0.99536,1e-05,0.70558]
[1780054828165,39.62,73387.08,0.0,-0.99535,1e-05,0.70757]
[1780054832193,39.62,73390.26,0.0,-0.99534,1e-05,0.70939]
[1780054833200,39.62,73392.54,0.0,-0.99532,1e-05,0.71145]
[1780054834207,39.62,73394.94,0.0,-0.99531,1e-05,0.71362]
[1780054839243,39.62,73395.69,0.0,-0.9953,1e-05,0.7143]
[1780054840250,39.62,73398.96,0.0,-0.99528,1e-05,0.71727]
[1780054841257,39.62,73400.29,0.0,-0.99527,1e-05,0.71848]
[1780054843271,39.62,73397.98,0.0,-0.99529,1e-05,0.71638]
[1780054844281,39.62,73397.04,0.0,-0.99529,1e-05,0.71553]
[1780054845287,39.62,73398.21,0.0,-0.99528,1e-05,0.71659]
[1780054848308,39.62,73403.62,0.0,-0.99525,1e-05,0.72152]
[1780054849315,39.62,73406.22,0.0,-0.99523,1e-05,0.7239]
[1780054850322,39.62,73407.51,0.0,-0.99522,1e-05,0.72509]
[1780054851329,39.62,73409.67,0.0,-0.99521,1e-05,0.72707]
[1780054856364,39.62,73411.74,0.0,-0.99519,1e-05,0.72898]
[1780054857372,39.62,73409.29,0.0,-0.99521,1e-05,0.72672]
[1780054861399,39.62,73411.65,0.0,-0.99519,1e-05,0.7289]
[1780054862406,39.62,73413.15,0.0,-0.99518,1e-05,0.73028]
[1780054863413,39.62,73411.51,0.0,-0.99519,1e-05,0.72877]
[1780054864420,39.62,73407.2,0.0,-0.99522,1e-05,0.7248]
[1780054865427,39.62,73405.79,0.0,-0.99523,1e-05,0.72351]
[1780054870462,39.62,73405.31,0.0,-0.99524,1e-05,0.72307]
[1780054875497,39.62,73405.67,0.0,-0.99523,1e-05,0.7234]
[1780054879525,39.62,73407.17,0.0,-0.99522,1e-05,0.72478]
[1780054881539,39.62,73405.18,0.0,-0.99524,1e-05,0.72295]
[1780054884560,39.62,73406.08,0.0,-0.99523,1e-05,0.72378]
[1780054885567,39.62,73407.16,0.0,-0.99522,1e-05,0.72477]
[1780054890602,39.62,73406.52,0.0,-0.99523,1e-05,0.72418]
[1780054895636,39.62,73407.86,0.0,-0.99523,1e-05,0.72435]
[1780054896644,39.62,73409.52,0.0,-0.99521,1e-05,0.72587]
[1780054901679,39.62,73410.11,0.0,-0.99521,1e-05,0.72641]
[1780054906714,39.62,73409.15,0.0,-0.99522,1e-05,0.72553]
[1780054907721,39.62,73406.23,0.0,-0.99524,1e-05,0.72285]
[1780054909735,39.62,73404.94,0.0,-0.99525,1e-05,0.72167]
[1780054910742,39.62,73406.25,0.0,-0.99524,1e-05,0.72287]
[1780054911749,39.62,73407.58,0.0,-0.99523,1e-05,0.72409]
[1780054913763,39.62,73408.76,0.0,-0.99522,1e-05,0.72517]
[1780054914770,39.62,73405.36,0.0,-0.99524,1e-05,0.72206]
[1780054915777,39.62,73396.99,0.0,-0.9953,1e-05,0.71443]
[1780054916784,39.62,73394.8,0.0,-0.99531,1e-05,0.71245]
[1780054918798,39.62,73392.83,0.0,-0.99533,1e-05,0.71067]
[1780054921819,39.62,73395.01,0.0,-0.99531,1e-05,0.71264]
[1780054922826,39.62,73396.25,0.0,-0.9953,1e-05,0.71376]
[1780054927861,39.62,73396.65,0.0,-0.9953,1e-05,0.71412]
[1780054930882,39.62,73395.13,0.0,-0.99531,1e-05,0.71275]
[1780054931889,39.62,73397.04,0.0,-0.9953,1e-05,0.71448]
[1780054933903,39.62,73398.91,0.0,-0.99529,1e-05,0.71617]
[1780054934910,39.62,73400.42,0.0,-0.99528,1e-05,0.71755]
[1780054939945,39.62,73399.69,0.0,-0.99528,1e-05,0.71688]
[1780054940952,39.62,73401.42,0.0,-0.99527,1e-05,0.71846]
[1780054945987,39.62,73401.11,0.0,-0.99527,1e-05,0.71818]
[1780054946995,39.62,73399.83,0.0,-0.99528,1e-05,0.71701]
[1780054948001,39.62,73397.38,0.0,-0.9953,1e-05,0.71478]
[1780054949008,39.62,73396.37,0.0,-0.9953,1e-05,0.71387]
[1780054954043,39.62,73395.83,0.0,-0.99531,1e-05,0.71233]
[1780054960086,39.62,73395.63,0.0,-0.99531,1e-05,0.71215]
[1780054963106,39.62,73394.63,0.0,-0.99532,1e-05,0.71124]
[1780054968141,39.62,73394.78,0.0,-0.99532,1e-05,0.71138]
[1780054974183,39.62,73394.98,0.0,-0.99532,1e-05,0.71156]
[1780054978909,39.62,73394.75,0.0,-0.99532,1e-05,0.71135]
[1780054979219,39.62,73392.5,0.0,-0.99533,1e-05,0.70932]
[1780054980079,39.62,73392.5,0.0,-0.99533,1e-05,0.70932]
[1780054980228,39.62,73394.37,0.0,-0.99532,1e-05,0.71101]
[1780054981234,39.62,73396.31,0.0,-0.99531,1e-05,0.71276]
[1780054982953,39.62,73396.28,0.0,-0.99531,1e-05,0.71274]
[1780054983286,39.62,73397.73,0.0,-0.9953,1e-05,0.71405]
[1780054984293,39.62,73399.24,0.0,-0.99529,1e-05,0.71542]
[1780054985300,39.62,73400.9,0.0,-0.99528,1e-05,0.71693]
[1780054986307,39.62,73406.08,0.0,-0.99524,1e-05,0.72166]
[1780054987313,39.62,73407.63,0.0,-0.99523,1e-05,0.72308]
[1780054988324,39.62,73408.65,0.0,-0.99523,1e-05,0.72401]
[1780054990336,39.62,73416.14,0.0,-0.99518,1e-05,0.73091]
[1780054991343,39.62,73417.37,0.0,-0.99517,1e-05,0.73205]
[1780054994364,39.62,73418.88,0.0,-0.99516,1e-05,0.73345]
[1780054997385,39.62,73419.89,0.0,-0.99515,1e-05,0.73438]
[1780055001413,39.62,73421.15,0.0,-0.99514,1e-05,0.73555]
[1780055002420,39.62,73423.98,0.0,-0.99512,1e-05,0.73819]
[1780055003427,39.62,73425.98,0.0,-0.99511,1e-05,0.74006]
[1780055004434,39.62,73429.97,0.0,-0.99508,1e-05,0.74379]
[1780055005445,39.62,73432.02,0.0,-0.99507,1e-05,0.74572]
[1780055006449,39.62,73433.14,0.0,-0.99506,1e-05,0.74677]
[1780055011484,39.62,73433.09,0.0,-0.99507,1e-05,0.74564]
[1780055014505,39.62,73429.22,0.0,-0.99509,1e-05,0.74201]
[1780055015512,39.62,73428.11,0.0,-0.9951,1e-05,0.74097]
[1780055019540,39.62,73426.54,0.0,-0.99511,1e-05,0.7395]
[1780055020547,39.62,73425.44,0.0,-0.99512,1e-05,0.73847]
[1780055022561,39.62,73426.5,0.0,-0.99511,1e-05,0.73946]
[1780055027596,39.62,73426.16,0.0,-0.99512,1e-05,0.73915]
[1780055032631,39.62,73425.79,0.0,-0.99512,1e-05,0.7388]
[1780055037666,39.62,73424.91,0.0,-0.99512,1e-05,0.73798]
[1780055042701,39.62,73424.61,0.0,-0.99513,1e-05,0.7377]
[1780055043708,39.62,73420.86,0.0,-0.99515,1e-05,0.73421]
[1780055044715,39.62,73418.0,0.0,-0.99517,1e-05,0.73156]
[1780055048743,39.62,73417.08,0.0,-0.99518,1e-05,0.73071]
[1780055053778,39.62,73417.44,0.0,-0.99518,1e-05,0.73104]
[1780055058814,39.62,73418.82,0.0,-0.99517,1e-05,0.73232]
[1780055060828,39.62,73421.79,0.0,-0.99515,1e-05,0.73508]
[1780055067877,39.62,73422.1,0.0,-0.99514,1e-05,0.73536]
[1780055073919,39.62,73423.4,0.0,-0.99514,1e-05,0.7355]
[1780055078954,39.62,73422.98,0.0,-0.99514,1e-05,0.73511]
[1780055082982,39.62,73420.23,0.0,-0.99516,1e-05,0.73255]
[1780055083989,39.62,73417.06,0.0,-0.99518,1e-05,0.72962]
[1780055085004,39.62,73412.24,0.0,-0.99522,1e-05,0.72518]
[1780055086009,39.62,73411.54,0.0,-0.99522,1e-05,0.72454]
[1780055088023,39.62,73410.26,0.0,-0.99523,1e-05,0.72336]
[1780055089030,39.62,73405.73,0.0,-0.99526,1e-05,0.71922]
[1780055090039,39.62,73402.8,0.0,-0.99528,1e-05,0.71655]
[1780055093060,39.62,73401.63,0.0,-0.99529,1e-05,0.71549]
[1780055094067,39.62,73399.43,0.0,-0.9953,1e-05,0.71349]
[1780055095075,39.62,73397.5,0.0,-0.99532,1e-05,0.71174]
[1780055096082,39.62,73394.29,0.0,-0.99534,1e-05,0.70884]
[1780055097089,39.62,73391.33,0.0,-0.99536,1e-05,0.70618]
[1780055100110,39.62,73387.58,0.0,-0.99538,1e-05,0.70282]
[1780055102125,39.62,73389.75,0.0,-0.99537,1e-05,0.70476]
[1780055103131,39.62,73393.12,0.0,-0.99534,1e-05,0.70779]
[1780055104138,39.62,73398.29,0.0,-0.99531,1e-05,0.71246]
[1780055106152,39.62,73400.31,0.0,-0.9953,1e-05,0.71429]
[1780055107159,39.62,73401.3,0.0,-0.99529,1e-05,0.71519]
[1780055113204,39.62,73402.21,0.0,-0.99528,1e-05,0.71601]
[1780055114211,39.62,73400.49,0.0,-0.9953,1e-05,0.71445]
[1780055115218,39.62,73398.68,0.0,-0.99531,1e-05,0.71281]
[1780055118239,39.62,73397.35,0.0,-0.99532,1e-05,0.71161]
[1780055120253,39.62,73395.82,0.0,-0.99533,1e-05,0.71023]
[1780055123274,39.62,73394.63,0.0,-0.99533,1e-05,0.70915]
[1780055128309,39.62,73394.95,0.0,-0.99533,1e-05,0.70944]
[1780055131330,39.62,73396.55,0.0,-0.99533,1e-05,0.70984]
[1780055136365,39.62,73397.39,0.0,-0.99532,1e-05,0.7106]
[1780055141400,39.62,73396.69,0.0,-0.99533,1e-05,0.70996]
[1780055143414,39.62,73405.23,0.0,-0.99527,1e-05,0.71771]
[1780055144421,39.62,73408.01,0.0,-0.99525,1e-05,0.72024]
[1780055145428,39.62,73413.6,0.0,-0.99521,1e-05,0.72537]
[1780055146435,39.62,73415.14,0.0,-0.9952,1e-05,0.72678]
[1780055147442,39.62,73416.2,0.0,-0.9952,1e-05,0.72776]
[1780055151470,39.62,73417.15,0.0,-0.99519,1e-05,0.72864]
[1780055156507,39.62,73416.5,0.0,-0.9952,1e-05,0.72804]
[1780055161542,39.62,73415.48,0.0,-0.9952,1e-05,0.7271]
[1780055162549,39.62,73416.45,0.0,-0.9952,1e-05,0.72799]
[1780055165570,39.62,73415.19,0.0,-0.9952,1e-05,0.72683]
[1780055170605,39.62,73414.93,0.0,-0.99521,1e-05,0.72659]
[1780055175640,39.62,73414.88,0.0,-0.99521,1e-05,0.72655]
[1780055177654,39.62,73415.93,0.0,-0.9952,1e-05,0.72751]
[1780055183696,39.62,73414.23,0.0,-0.99521,1e-05,0.72595]
[1780055188731,39.62,73413.8,0.0,-0.99521,1e-05,0.72555]
[1780055192759,39.62,73414.91,0.0,-0.99521,1e-05,0.72551]
[1780055197794,39.62,73415.94,0.0,-0.99521,1e-05,0.72646]
[1780055200815,39.62,73417.45,0.0,-0.9952,1e-05,0.72785]
[1780055207863,39.62,73418.38,0.0,-0.99519,1e-05,0.7287]
[1780055213906,39.62,73417.88,0.0,-0.99519,1e-05,0.72824]
[1780055214912,39.62,73416.95,0.0,-0.9952,1e-05,0.72739]
[1780055219948,39.62,73417.6,0.0,-0.99519,1e-05,0.72798]
[1780055224983,39.62,73417.66,0.0,-0.99519,1e-05,0.72804]
[1780055230020,39.62,73417.32,0.0,-0.9952,1e-05,0.72773]
[1780055235055,39.62,73417.75,0.0,-0.99519,1e-05,0.72812]
[1780055239083,39.62,73420.19,0.0,-0.99518,1e-05,0.73038]
[1780055240090,39.62,73421.89,0.0,-0.99517,1e-05,0.73195]
[1780055241097,39.62,73420.21,0.0,-0.99518,1e-05,0.7304]
[1780055243112,39.62,73421.39,0.0,-0.99517,1e-05,0.73149]
[1780055248147,39.62,73424.0,0.0,-0.99515,1e-05,0.73391]
[1780055249154,39.62,73425.57,0.0,-0.99514,1e-05,0.73537]
[1780055252175,39.62,73421.99,0.0,-0.99517,1e-05,0.73097]
[1780055256203,39.62,73423.02,0.0,-0.99516,1e-05,0.73193]
[1780055257210,39.62,73422.0,0.0,-0.99517,1e-05,0.73098]
[1780055262245,39.62,73421.86,0.0,-0.99517,1e-05,0.73085]
[1780055264259,39.62,73417.79,0.0,-0.9952,1e-05,0.72709]
[1780055265266,39.62,73413.6,0.0,-0.99523,1e-05,0.72324]
[1780055270301,39.62,73413.42,0.0,-0.99523,1e-05,0.72308]
[1780055274329,39.62,73411.87,0.0,-0.99524,1e-05,0.72166]
[1780055277351,39.62,73413.07,0.0,-0.99523,1e-05,0.72276]
[1780055279367,39.62,73415.36,0.0,-0.99522,1e-05,0.72486]
[1780055280374,39.62,73416.79,0.0,-0.99521,1e-05,0.72617]
[1780055284404,39.62,73415.15,0.0,-0.99522,1e-05,0.72466]
[1780055285409,39.62,73414.15,0.0,-0.99522,1e-05,0.72375]
[1780055290444,39.62,73414.29,0.0,-0.99522,1e-05,0.72387]
[1780055295479,39.62,73415.41,0.0,-0.99522,1e-05,0.7249]
[1780055297493,39.62,73416.88,0.0,-0.99521,1e-05,0.72626]
[1780055299507,39.62,73415.78,0.0,-0.99521,1e-05,0.72524]
[1780055300514,39.62,73416.75,0.0,-0.99521,1e-05,0.72614]
[1780055303535,39.62,73417.88,0.0,-0.9952,1e-05,0.72718]
[1780055305549,39.62,73419.43,0.0,-0.99519,1e-05,0.72861]
[1780055310584,39.62,73418.68,0.0,-0.99519,1e-05,0.72791]
[1780055311591,39.62,73417.02,0.0,-0.99521,1e-05,0.72532]
[1780055312598,39.62,73416.05,0.0,-0.99522,1e-05,0.72443]
[1780055313612,39.62,73414.29,0.0,-0.99523,1e-05,0.72281]
[1780055315626,39.62,73410.55,0.0,-0.99526,1e-05,0.71939]
[1780055316633,39.62,73407.61,0.0,-0.99528,1e-05,0.71671]
[1780055318647,39.62,73406.16,0.0,-0.99529,1e-05,0.71539]
[1780055320661,39.62,73405.17,0.0,-0.99529,1e-05,0.71449]
[1780055325696,39.62,73405.46,0.0,-0.99529,1e-05,0.71475]
[1780055332455,39.62,73405.48,0.0,-0.99529,1e-05,0.71477]
[1780055336773,39.62,73409.3,0.0,-0.99526,1e-05,0.71825]
[1780055337780,39.62,73410.21,0.0,-0.99526,1e-05,0.71908]
[1780055342816,39.62,73409.61,0.0,-0.99526,1e-05,0.71853]
[1780055343843,39.62,73408.13,0.0,-0.99527,1e-05,0.71718]
[1780055344837,39.62,73392.07,0.0,-0.99538,1e-05,0.70268]
[1780055345843,39.62,73391.98,0.0,-0.99538,1e-05,0.7026]
[1780055349871,39.62,73390.87,0.0,-0.99539,1e-05,0.70161]
[1780055351885,39.62,73391.89,0.0,-0.99538,1e-05,0.70252]
[1780055354906,39.62,73386.3,0.0,-0.99542,1e-05,0.69753]
[1780055355913,39.62,73382.67,0.0,-0.99544,1e-05,0.69431]
[1780055359099,39.62,73383.25,0.0,-0.99544,1e-05,0.69482]
[1780055359223,39.62,73383.25,0.0,-0.99544,1e-05,0.69482]
[1780055359956,39.62,73376.66,0.0,-0.99548,1e-05,0.689]
[1780055363285,39.62,73376.34,0.0,-0.99548,1e-05,0.68871]
[1780055363984,39.62,73370.1,0.0,-0.99552,1e-05,0.68324]
[1780055364991,39.62,73368.82,0.0,-0.99553,1e-05,0.68212]
[1780055365998,39.62,73370.28,0.0,-0.99552,1e-05,0.6834]
[1780055371036,39.62,73370.19,0.0,-0.99553,1e-05,0.6823]
[1780055373049,39.62,73371.21,0.0,-0.99552,1e-05,0.68319]
[1780055375064,39.62,73369.21,0.0,-0.99553,1e-05,0.68145]
[1780055377079,39.62,73368.26,0.0,-0.99554,1e-05,0.68062]
[1780055378591,39.62,73368.26,0.0,-0.99554,1e-05,0.68062]
[1780055378595,39.62,73366.86,0.0,-0.99555,1e-05,0.6794]
[1780055379092,39.62,73360.12,0.0,-0.99559,1e-05,0.67355]
[1780055380099,39.62,73359.15,0.0,-0.99559,1e-05,0.67272]
[1780055381106,39.62,73359.3,0.0,-0.99559,1e-05,0.67285]
[1780055382113,39.62,73361.31,0.0,-0.99558,1e-05,0.67458]
[1780055383120,39.62,73359.67,0.0,-0.99559,1e-05,0.67317]
[1780055384127,39.62,73357.33,0.0,-0.99561,1e-05,0.67115]
[1780055389162,39.62,73357.79,0.0,-0.9956,1e-05,0.67154]
[1780055391176,39.62,73359.52,0.0,-0.99559,1e-05,0.67304]
[1780055392183,39.62,73360.53,0.0,-0.99559,1e-05,0.67391]
[1780055394197,39.62,73361.54,0.0,-0.99558,1e-05,0.67478]
[1780055398225,39.62,73358.08,0.0,-0.9956,1e-05,0.67179]
[1780055399232,39.62,73359.15,0.0,-0.99559,1e-05,0.67272]
[1780055402253,39.62,73360.02,0.0,-0.99559,1e-05,0.67347]
[1780055407288,39.62,73360.81,0.0,-0.99558,1e-05,0.67415]
[1780055411316,39.62,73364.46,0.0,-0.99556,1e-05,0.67731]
[1780055413331,39.62,73361.22,0.0,-0.99558,1e-05,0.6745]
[1780055418366,39.62,73360.56,0.0,-0.99559,1e-05,0.67393]
[1780055420380,39.62,73358.81,0.0,-0.9956,1e-05,0.67242]
[1780055421387,39.62,73357.13,0.0,-0.99561,1e-05,0.67097]
[1780055422394,39.62,73352.46,0.0,-0.99564,1e-05,0.66696]
[1780055423401,39.62,73350.81,0.0,-0.99565,1e-05,0.66555]
[1780055424408,39.62,73353.11,0.0,-0.99563,1e-05,0.66752]
[1780055426422,39.62,73361.4,0.0,-0.99558,1e-05,0.67466]
[1780055427429,39.62,73366.3,0.0,-0.99555,1e-05,0.67891]
[1780055428436,39.62,73368.86,0.0,-0.99553,1e-05,0.68114]
[1780055429443,39.62,73369.98,0.0,-0.99553,1e-05,0.68212]
[1780055430450,39.62,73372.17,0.0,-0.99551,1e-05,0.68403]
[1780055432464,39.62,73370.86,0.0,-0.99553,1e-05,0.68187]
[1780055435485,39.62,73368.77,0.0,-0.99554,1e-05,0.68005]
[1780055438506,39.62,73366.91,0.0,-0.99555,1e-05,0.67843]
[1780055442536,39.62,73365.78,0.0,-0.99556,1e-05,0.67745]
[1780055444550,39.62,73364.64,0.0,-0.99557,1e-05,0.67646]
[1780055445557,39.62,73365.91,0.0,-0.99556,1e-05,0.67756]
[1780055450592,39.62,73366.71,0.0,-0.99555,1e-05,0.67825]
[1780055453613,39.62,73368.16,0.0,-0.99554,1e-05,0.67951]
[1780055458654,39.62,73367.65,0.0,-0.99555,1e-05,0.67907]
[1780055459661,39.62,73368.84,0.0,-0.99554,1e-05,0.68011]
[1780055461675,39.62,73367.3,0.0,-0.99555,1e-05,0.67877]
[1780055462682,39.62,73368.64,0.0,-0.99554,1e-05,0.67993]
[1780055463689,39.62,73369.7,0.0,-0.99553,1e-05,0.68086]
[1780055469739,39.62,73369.48,0.0,-0.99554,1e-05,0.68066]
[1780055471753,39.62,73368.05,0.0,-0.99555,1e-05,0.67942]
[1780055472760,39.62,73367.03,0.0,-0.99555,1e-05,0.67853]
[1780055477796,39.62,73366.55,0.0,-0.99555,1e-05,0.67811]
[1780055478802,39.62,73367.42,0.0,-0.99555,1e-05,0.67887]
[1780055481824,39.62,73369.85,0.0,-0.99553,1e-05,0.68099]
[1780055483838,39.62,73368.76,0.0,-0.99554,1e-05,0.68004]
[1780055484845,39.62,73369.76,0.0,-0.99553,1e-05,0.68091]
[1780055486859,39.62,73372.06,0.0,-0.99552,1e-05,0.68292]
[1780055487866,39.62,73370.69,0.0,-0.99553,1e-05,0.68172]
[1780055492901,39.62,73370.63,0.0,-0.99554,1e-05,0.68065]
[1780055496932,39.62,73366.52,0.0,-0.99556,1e-05,0.67708]
[1780055498543,39.62,73366.52,0.0,-0.99556,1e-05,0.67708]
[1780055498570,39.62,73364.76,0.0,-0.99557,1e-05,0.67555]
[1780055499761,39.62,73355.2,0.0,-0.99563,1e-05,0.66731]
[1780055499951,39.62,73346.66,0.0,-0.99569,1e-05,0.66002]
[1780055500958,39.62,73346.36,0.0,-0.99569,1e-05,0.65977]
[1780055502481,39.62,73346.36,0.0,-0.99569,1e-05,0.65977]
[1780055508007,39.62,73346.44,0.0,-0.99569,1e-05,0.65983]
[1780055510021,39.62,73345.44,0.0,-0.99569,1e-05,0.65899]
[1780055511028,39.62,73346.28,0.0,-0.99569,1e-05,0.6597]
[1780055516700,39.62,73346.03,0.0,-0.99569,1e-05,0.65949]
[1780055517785,39.62,73345.95,0.0,-0.99569,1e-05,0.65942]
[1780055517868,39.62,73339.72,0.0,-0.99573,1e-05,0.65415]
[1780055519284,39.62,73338.69,0.0,-0.99573,1e-05,0.65328]
[1780055520518,39.62,73338.31,0.0,-0.99574,1e-05,0.65296]
[1780055521503,39.62,73337.55,0.0,-0.99574,1e-05,0.65232]
[1780055521724,39.62,73337.55,0.0,-0.99574,1e-05,0.65232]
[1780055521791,39.62,73337.79,0.0,-0.99574,1e-05,0.65252]
[1780055522725,39.62,73337.79,0.0,-0.99574,1e-05,0.65252]
[1780055525085,39.62,73338.7,0.0,-0.99573,1e-05,0.65329]
[1780055527141,39.62,73343.73,0.0,-0.9957,1e-05,0.65754]
[1780055529801,39.62,73343.68,0.0,-0.9957,1e-05,0.65749]
[1780055529857,39.62,73343.69,0.0,-0.9957,1e-05,0.6575]
[1780055529914,39.62,73343.69,0.0,-0.9957,1e-05,0.6575]
[1780055529973,39.62,73343.69,0.0,-0.9957,1e-05,0.6575]
[1780055530163,39.62,73343.57,0.0,-0.9957,1e-05,0.6574]
[1780055535198,39.62,73345.71,0.0,-0.99569,1e-05,0.65921]
[1780055535907,39.62,73345.71,0.0,-0.99569,1e-05,0.65921]
[1780055535976,39.62,73345.71,0.0,-0.99569,1e-05,0.65921]
[1780055536018,39.62,73345.71,0.0,-0.99569,1e-05,0.65921]
[1780055536224,39.62,73345.71,0.0,-0.99569,1e-05,0.65921]
[1780055536315,39.62,73345.66,0.0,-0.99569,1e-05,0.65917]
[1780055542246,39.62,73346.3,0.0,-0.99569,1e-05,0.65972]
[1780055547924,39.62,73346.44,0.0,-0.99569,1e-05,0.65983]
[1780055547973,39.62,73346.44,0.0,-0.99569,1e-05,0.65983]
[1780055547985,39.62,73346.44,0.0,-0.99569,1e-05,0.65983]
[1780055548225,39.62,73346.44,0.0,-0.99569,1e-05,0.65983]
[1780055548730,39.62,73346.44,0.0,-0.99569,1e-05,0.65983]
[1780055548794,39.62,73346.58,0.0,-0.99569,1e-05,0.65995]
[1780055551309,39.62,73349.38,0.0,-0.99567,1e-05,0.66134]
[1780055556344,39.62,73345.13,0.0,-0.9957,1e-05,0.65773]
[1780055558199,39.62,73342.67,0.0,-0.99572,1e-05,0.65565]
[1780055558224,39.62,73342.67,0.0,-0.99572,1e-05,0.65565]
[1780055558255,39.62,73342.67,0.0,-0.99572,1e-05,0.65565]
[1780055558477,39.62,73342.67,0.0,-0.99572,1e-05,0.65565]
[1780055558515,39.62,73345.55,0.0,-0.9957,1e-05,0.65809]
[1780055559735,39.62,73345.55,0.0,-0.9957,1e-05,0.65809]
[1780055559988,39.62,73346.71,0.0,-0.99569,1e-05,0.65907]
[1780055561379,39.62,73338.03,0.0,-0.99574,1e-05,0.65174]
[1780055562413,39.62,73317.94,0.0,-0.99586,1e-05,0.63504]
[1780055563406,39.62,73299.56,0.0,-0.99597,1e-05,0.62008]
[1780055564016,39.62,73299.56,0.0,-0.99597,1e-05,0.62008]
[1780055564412,39.62,73295.84,0.0,-0.99599,1e-05,0.61709]
[1780055565419,39.62,73291.05,0.0,-0.99602,1e-05,0.61325]
[1780055566308,39.62,73291.05,0.0,-0.99602,1e-05,0.61325]
[1780055566426,39.62,73293.98,0.0,-0.996,1e-05,0.6156]
[1780055567433,39.62,73297.13,0.0,-0.99599,1e-05,0.61812]
[1780055570454,39.62,73293.48,0.0,-0.99601,1e-05,0.6152]
[1780055571461,39.62,73286.27,0.0,-0.99605,1e-05,0.60945]
[1780055572468,39.62,73284.19,0.0,-0.99606,1e-05,0.6078]
[1780055573476,39.62,73280.57,0.0,-0.99608,1e-05,0.60494]
[1780055576497,39.62,73276.68,0.0,-0.9961,1e-05,0.60187]
[1780055577504,39.62,73260.45,0.0,-0.99619,1e-05,0.58924]
[1780055578511,39.62,73253.63,0.0,-0.99623,1e-05,0.584]
[1780055579518,39.62,73250.17,0.0,-0.99625,1e-05,0.58135]
[1780055580472,39.62,73250.17,0.0,-0.99625,1e-05,0.58135]
[1780055580762,39.62,73250.17,0.0,-0.99625,1e-05,0.58135]
[1780055583547,39.62,73258.81,0.0,-0.9962,1e-05,0.58797]
[1780055584554,39.62,73262.62,0.0,-0.99618,1e-05,0.59092]
[1780055585561,39.62,73254.15,0.0,-0.99623,1e-05,0.5844]
[1780055586568,39.62,73249.32,0.0,-0.99625,1e-05,0.58071]
[1780055588498,39.62,73246.98,0.0,-0.99627,1e-05,0.57892]
[1780055592610,39.62,73260.86,0.0,-0.99619,1e-05,0.58956]
[1780055593617,39.62,73266.11,0.0,-0.99616,1e-05,0.59362]
[1780055595633,39.62,73267.28,0.0,-0.99616,1e-05,0.59453]
[1780055596640,39.62,73274.94,0.0,-0.99611,1e-05,0.60051]
[1780055597647,39.62,73276.77,0.0,-0.9961,1e-05,0.60195]
[1780055601676,39.62,73279.49,0.0,-0.99609,1e-05,0.60409]
[1780055603689,39.62,73283.09,0.0,-0.99607,1e-05,0.60693]
[1780055605189,39.62,73284.44,0.0,-0.99606,1e-05,0.608]
[1780055605705,39.62,73290.01,0.0,-0.99603,1e-05,0.61242]
[1780055606712,39.62,73294.18,0.0,-0.996,1e-05,0.61576]
[1780055610740,39.62,73304.1,0.0,-0.99595,1e-05,0.62375]
[1780055611751,39.62,73306.84,0.0,-0.99594,1e-05,0.62501]
[1780055612757,39.62,73303.25,0.0,-0.99596,1e-05,0.62211]
[1780055616791,39.62,73315.53,0.0,-0.99589,1e-05,0.6321]
[1780055617798,39.62,73315.61,0.0,-0.99588,1e-05,0.63216]
[1780055618500,39.62,73315.61,0.0,-0.99588,1e-05,0.63216]
[1780055618805,39.62,73318.77,0.0,-0.99587,1e-05,0.63476]
[1780055622612,39.62,73319.84,0.0,-0.99586,1e-05,0.63564]
[1780055622752,39.62,73319.84,0.0,-0.99586,1e-05,0.63564]
[1780055628543,39.62,73317.19,0.0,-0.99588,1e-05,0.63346]
[1780055628657,39.62,73317.19,0.0,-0.99588,1e-05,0.63346]
[1780055628723,39.62,73317.19,0.0,-0.99588,1e-05,0.63346]
[1780055628876,39.62,73317.26,0.0,-0.99587,1e-05,0.63352]
[1780055631896,39.62,73322.53,0.0,-0.99584,1e-05,0.63785]
[1780055632903,39.62,73327.18,0.0,-0.99582,1e-05,0.6417]
[1780055637614,39.62,73328.59,0.0,-0.99581,1e-05,0.64287]
[1780055637716,39.62,73328.59,0.0,-0.99581,1e-05,0.64287]
[1780055637974,39.62,73328.59,0.0,-0.99581,1e-05,0.64287]
[1780055637938,39.62,73329.52,0.0,-0.9958,1e-05,0.64364]
[1780055639952,39.62,73333.26,0.0,-0.99578,1e-05,0.64676]
[1780055640959,39.62,73339.01,0.0,-0.99574,1e-05,0.65158]
[1780055642974,39.62,73336.65,0.0,-0.99576,1e-05,0.6496]
[1780055643980,39.62,73331.05,0.0,-0.99579,1e-05,0.64492]
[1780055644957,39.62,73331.05,0.0,-0.99579,1e-05,0.64492]
[1780055644976,39.62,73331.05,0.0,-0.99579,1e-05,0.64492]
[1780055645010,39.62,73331.05,0.0,-0.99579,1e-05,0.64492]
[1780055644987,39.62,73329.38,0.0,-0.9958,1e-05,0.64353]
[1780055645227,39.62,73329.38,0.0,-0.9958,1e-05,0.64353]
[1780055645994,39.62,73329.97,0.0,-0.9958,1e-05,0.64402]
[1780055651029,39.62,73330.92,0.0,-0.99579,1e-05,0.64481]
[1780055652120,39.62,73330.92,0.0,-0.99579,1e-05,0.64481]
[1780055652220,39.62,73330.92,0.0,-0.99579,1e-05,0.64481]
[1780055652223,39.62,73330.92,0.0,-0.99579,1e-05,0.64481]
[1780055652474,39.62,73330.92,0.0,-0.99579,1e-05,0.64481]
[1780055652477,39.62,73332.38,0.0,-0.99578,1e-05,0.64603]
[1780055655058,39.62,73329.62,0.0,-0.9958,1e-05,0.64373]
[1780055657024,39.62,73329.62,0.0,-0.9958,1e-05,0.64373]
[1780055657042,39.62,73322.54,0.0,-0.99584,1e-05,0.63786]
[1780055657053,39.62,73322.54,0.0,-0.99584,1e-05,0.63786]
[1780055657225,39.62,73322.54,0.0,-0.99584,1e-05,0.63786]
[1780055657281,39.62,73324.14,0.0,-0.99583,1e-05,0.63918]
[1780055663114,39.62,73324.49,0.0,-0.99583,1e-05,0.63947]
[1780055665629,39.62,73325.6,0.0,-0.99583,1e-05,0.64039]
[1780055665721,39.62,73325.6,0.0,-0.99583,1e-05,0.64039]
[1780055665739,39.62,73325.6,0.0,-0.99583,1e-05,0.64039]
[1780055665973,39.62,73325.6,0.0,-0.99583,1e-05,0.64039]
[1780055666025,39.62,73323.85,0.0,-0.99584,1e-05,0.63894]
[1780055671170,39.62,73325.48,0.0,-0.99583,1e-05,0.63932]
[1780055672762,39.62,73325.48,0.0,-0.99583,1e-05,0.63932]
[1780055672831,39.62,73325.48,0.0,-0.99583,1e-05,0.63932]
[1780055672981,39.62,73325.48,0.0,-0.99583,1e-05,0.63932]
[1780055673031,39.62,73324.97,0.0,-0.99584,1e-05,0.6389]
[1780055678219,39.62,73326.6,0.0,-0.99583,1e-05,0.64025]
[1780055681529,39.62,73326.33,0.0,-0.99583,1e-05,0.64002]
[1780055681585,39.62,73326.33,0.0,-0.99583,1e-05,0.64002]
[1780055681724,39.62,73326.33,0.0,-0.99583,1e-05,0.64002]
[1780055681804,39.62,73327.68,0.0,-0.99582,1e-05,0.64114]
[1780055683254,39.62,73333.43,0.0,-0.99578,1e-05,0.64592]
[1780055684923,39.62,73333.43,0.0,-0.99578,1e-05,0.64592]
[1780055684971,39.62,73333.43,0.0,-0.99578,1e-05,0.64592]
[1780055685048,39.62,73333.43,0.0,-0.99578,1e-05,0.64592]
[1780055685023,39.62,73336.82,0.0,-0.99576,1e-05,0.64876]
[1780055685222,39.62,73336.82,0.0,-0.99576,1e-05,0.64876]
[1780055685268,39.62,73335.52,0.0,-0.99577,1e-05,0.64767]
[1780055687282,39.62,73332.79,0.0,-0.99579,1e-05,0.64539]
[1780055691264,39.62,73330.59,0.0,-0.9958,1e-05,0.64356]
[1780055691338,39.62,73330.59,0.0,-0.9958,1e-05,0.64356]
[1780055691474,39.62,73330.59,0.0,-0.9958,1e-05,0.64356]
[1780055691542,39.62,73329.21,0.0,-0.99581,1e-05,0.64241]
[1780055697352,39.62,73327.31,0.0,-0.99582,1e-05,0.64084]
[1780055701381,39.62,73323.31,0.0,-0.99585,1e-05,0.63753]
[1780055702388,39.62,73318.64,0.0,-0.99587,1e-05,0.63368]
[1780055703796,39.62,73318.64,0.0,-0.99587,1e-05,0.63368]
[1780055703909,39.62,73318.64,0.0,-0.99587,1e-05,0.63368]
[1780055703972,39.62,73318.64,0.0,-0.99587,1e-05,0.63368]
[1780055704011,39.62,73317.56,0.0,-0.99588,1e-05,0.6328]
[1780055705408,39.62,73320.08,0.0,-0.99586,1e-05,0.63487]
[1780055708429,39.62,73325.0,0.0,-0.99584,1e-05,0.63892]
[1780055709664,39.62,73325.0,0.0,-0.99584,1e-05,0.63892]
[1780055709721,39.62,73325.0,0.0,-0.99584,1e-05,0.63892]
[1780055709768,39.62,73325.0,0.0,-0.99584,1e-05,0.63892]
[1780055709977,39.62,73325.0,0.0,-0.99584,1e-05,0.63892]
[1780055710038,39.62,73328.42,0.0,-0.99581,1e-05,0.64176]
[1780055713465,39.62,73330.77,0.0,-0.9958,1e-05,0.64371]
[1780055716606,39.62,73332.93,0.0,-0.99579,1e-05,0.64551]
[1780055716662,39.62,73332.93,0.0,-0.99579,1e-05,0.64551]
[1780055716727,39.62,73332.93,0.0,-0.99579,1e-05,0.64551]
[1780055716826,39.62,73338.01,0.0,-0.99576,1e-05,0.64976]
[1780055720513,39.62,73339.97,0.0,-0.99575,1e-05,0.6514]
[1780055722527,39.62,73345.95,0.0,-0.99571,1e-05,0.65644]
[1780055725117,39.62,73346.42,0.0,-0.99571,1e-05,0.65684]
[1780055725218,39.62,73348.16,0.0,-0.9957,1e-05,0.65832]
[1780055725472,39.62,73348.16,0.0,-0.9957,1e-05,0.65832]
[1780055725548,39.62,73350.12,0.0,-0.99568,1e-05,0.65998]
[1780055730049,39.62,73352.12,0.0,-0.99567,1e-05,0.66168]
[1780055730058,39.62,73349.41,0.0,-0.99569,1e-05,0.65938]
[1780055730137,39.62,73349.41,0.0,-0.99569,1e-05,0.65938]
[1780055730221,39.62,73349.41,0.0,-0.99569,1e-05,0.65938]
[1780055730584,39.62,73349.75,0.0,-0.99569,1e-05,0.65966]
[1780055735566,39.62,73349.62,0.0,-0.99569,1e-05,0.65856]
[1780055735578,39.62,73349.62,0.0,-0.99569,1e-05,0.65856]
[1780055735721,39.62,73349.62,0.0,-0.99569,1e-05,0.65856]
[1780055735821,39.62,73350.6,0.0,-0.99569,1e-05,0.65939]
[1780055740660,39.62,73355.68,0.0,-0.99566,1e-05,0.66372]
[1780055742243,39.62,73356.52,0.0,-0.99565,1e-05,0.66444]
[1780055742336,39.62,73356.52,0.0,-0.99565,1e-05,0.66444]
[1780055742473,39.62,73356.52,0.0,-0.99565,1e-05,0.66444]
[1780055742673,39.62,73358.74,0.0,-0.99564,1e-05,0.66634]
[1780055745694,39.62,73361.2,0.0,-0.99562,1e-05,0.66845]
[1780055746701,39.62,73366.88,0.0,-0.99559,1e-05,0.67334]
[1780055747901,39.62,73366.88,0.0,-0.99559,1e-05,0.67334]
[1780055747969,39.62,73366.88,0.0,-0.99559,1e-05,0.67334]
[1780055747997,39.62,73366.88,0.0,-0.99559,1e-05,0.67334]
[1780055747999,39.62,73365.73,0.0,-0.99559,1e-05,0.67235]
[1780055748222,39.62,73365.73,0.0,-0.99559,1e-05,0.67235]
[1780055752397,39.62,73364.54,0.0,-0.9956,1e-05,0.67132]
[1780055752457,39.62,73364.54,0.0,-0.9956,1e-05,0.67132]
[1780055752473,39.62,73364.54,0.0,-0.9956,1e-05,0.67132]
[1780055752743,39.62,73366.17,0.0,-0.99559,1e-05,0.67273]
[1780055757494,39.62,73365.0,0.0,-0.9956,1e-05,0.67172]
[1780055757538,39.62,73365.0,0.0,-0.9956,1e-05,0.67172]
[1780055757720,39.62,73365.0,0.0,-0.9956,1e-05,0.67172]
[1780055757778,39.62,73363.83,0.0,-0.9956,1e-05,0.67071]
[1780055759792,39.62,73358.67,0.0,-0.99564,1e-05,0.66628]
[1780055761367,39.62,73357.44,0.0,-0.99564,1e-05,0.66522]
[1780055761466,39.62,73357.44,0.0,-0.99564,1e-05,0.66522]
[1780055761721,39.62,73357.44,0.0,-0.99564,1e-05,0.66522]
[1780055761806,39.62,73356.71,0.0,-0.99565,1e-05,0.6646]
[1780055766841,39.62,73357.33,0.0,-0.99564,1e-05,0.66513]
[1780055769150,39.62,73355.44,0.0,-0.99566,1e-05,0.66351]
[1780055769215,39.62,73353.68,0.0,-0.99567,1e-05,0.66201]
[1780055769472,39.62,73353.68,0.0,-0.99567,1e-05,0.66201]
[1780055769862,39.62,73353.19,0.0,-0.99567,1e-05,0.6616]
[1780055774807,39.62,73353.69,0.0,-0.99567,1e-05,0.66202]
[1780055774914,39.62,73353.69,0.0,-0.99567,1e-05,0.66202]
[1780055774973,39.62,73353.69,0.0,-0.99567,1e-05,0.66202]
[1780055775071,39.62,73351.12,0.0,-0.99568,1e-05,0.65983]
[1780055780942,39.62,73350.83,0.0,-0.99568,1e-05,0.65959]
[1780055784987,39.62,73350.9,0.0,-0.99568,1e-05,0.65965]
[1780055785022,39.62,73350.9,0.0,-0.99568,1e-05,0.65965]
[1780055785070,39.62,73352.45,0.0,-0.99568,1e-05,0.66097]
[1780055785220,39.62,73352.45,0.0,-0.99568,1e-05,0.66097]
[1780055791013,39.62,73354.17,0.0,-0.99567,1e-05,0.66143]
[1780055793027,39.62,73356.14,0.0,-0.99566,1e-05,0.66311]
[1780055795043,39.62,73359.95,0.0,-0.99563,1e-05,0.66637]
[1780055795672,39.62,73359.95,0.0,-0.99563,1e-05,0.66637]
[1780055795719,39.62,73359.95,0.0,-0.99563,1e-05,0.66637]
[1780055795756,39.62,73359.95,0.0,-0.99563,1e-05,0.66637]
[1780055795971,39.62,73359.95,0.0,-0.99563,1e-05,0.66637]
[1780055796050,39.62,73364.08,0.0,-0.99561,1e-05,0.66992]
[1780055799071,39.62,73369.07,0.0,-0.99558,1e-05,0.67423]
[1780055801152,39.62,73369.96,0.0,-0.99557,1e-05,0.675]
[1780055801085,39.62,73366.34,0.0,-0.9956,1e-05,0.67187]
[1780055801205,39.62,73366.34,0.0,-0.9956,1e-05,0.67187]
[1780055801219,39.62,73366.34,0.0,-0.9956,1e-05,0.67187]
[1780055801336,39.62,73366.34,0.0,-0.9956,1e-05,0.67187]
[1780055801467,39.62,73366.34,0.0,-0.9956,1e-05,0.67187]
[1780055801580,39.62,73366.34,0.0,-0.9956,1e-05,0.67187]
[1780055802092,39.62,73362.56,0.0,-0.99562,1e-05,0.66861]
[1780055803100,39.62,73364.28,0.0,-0.99561,1e-05,0.67009]
[1780055804107,39.62,73366.63,0.0,-0.99559,1e-05,0.67212]
[1780055804472,39.62,73366.63,0.0,-0.99559,1e-05,0.67212]
[1780055804553,39.62,73366.63,0.0,-0.99559,1e-05,0.67212]
[1780055805114,39.62,73366.48,0.0,-0.99559,1e-05,0.67199]
[1780055808474,39.62,73366.6,0.0,-0.99559,1e-05,0.67209]
[1780055808593,39.62,73366.6,0.0,-0.99559,1e-05,0.67209]
[1780055809142,39.62,73366.99,0.0,-0.99559,1e-05,0.67243]
[1780055810474,39.62,73366.54,0.0,-0.99559,1e-05,0.67204]
[1780055810589,39.62,73366.54,0.0,-0.99559,1e-05,0.67204]
[1780055811156,39.62,73365.8,0.0,-0.9956,1e-05,0.6714]
[1780055812472,39.62,73365.84,0.0,-0.9956,1e-05,0.67144]
[1780055812587,39.62,73365.84,0.0,-0.9956,1e-05,0.67144]
[1780055813170,39.62,73366.33,0.0,-0.9956,1e-05,0.67186]
[1780055816474,39.62,73366.98,0.0,-0.99559,1e-05,0.67242]
[1780055816590,39.62,73366.98,0.0,-0.99559,1e-05,0.67242]
[1780055817198,39.62,73365.43,0.0,-0.9956,1e-05,0.67108]
[1780055819212,39.62,73363.61,0.0,-0.99561,1e-05,0.66951]
[1780055820474,39.62,73363.61,0.0,-0.99561,1e-05,0.66951]
[1780055820581,39.62,73363.61,0.0,-0.99561,1e-05,0.66951]
[1780055820679,39.62,73363.36,0.0,-0.99561,1e-05,0.6693]
[1780055826261,39.62,73363.65,0.0,-0.99561,1e-05,0.66955]
[1780055827250,39.62,73363.65,0.0,-0.99561,1e-05,0.66955]
[1780055827361,39.62,73363.65,0.0,-0.99561,1e-05,0.66955]
[1780055827467,39.62,73363.65,0.0,-0.99561,1e-05,0.66955]
[1780055827543,39.62,73363.65,0.0,-0.99561,1e-05,0.66955]
[1780055827569,39.62,73363.72,0.0,-0.99561,1e-05,0.66961]
[1780055828275,39.62,73365.54,0.0,-0.9956,1e-05,0.67118]
[1780055832303,39.62,73363.76,0.0,-0.99561,1e-05,0.66964]
[1780055836335,39.62,73361.6,0.0,-0.99562,1e-05,0.66779]
[1780055837338,39.62,73364.67,0.0,-0.99561,1e-05,0.67043]
[1780055838345,39.62,73366.18,0.0,-0.9956,1e-05,0.67173]
[1780055842373,39.62,73368.22,0.0,-0.99558,1e-05,0.67349]
[1780055844690,39.62,73370.37,0.0,-0.99557,1e-05,0.67535]
[1780055847278,39.62,73371.34,0.0,-0.99556,1e-05,0.67619]
[1780055853450,39.62,73369.51,0.0,-0.99558,1e-05,0.6736]
[1780055858402,39.62,73369.74,0.0,-0.99558,1e-05,0.67379]
[1780055862513,39.62,73373.01,0.0,-0.99556,1e-05,0.67663]
[1780055865534,39.62,73374.83,0.0,-0.99555,1e-05,0.67821]
[1780055866541,39.62,73367.94,0.0,-0.99559,1e-05,0.67224]
[1780055867548,39.62,73365.07,0.0,-0.99561,1e-05,0.66976]
[1780055868555,39.62,73361.41,0.0,-0.99563,1e-05,0.66662]
[1780055873590,39.62,73360.79,0.0,-0.99564,1e-05,0.66609]
[1780055878231,39.62,73360.6,0.0,-0.99564,1e-05,0.66593]
[1780055877619,39.62,73359.34,0.0,-0.99565,1e-05,0.66485]
[1780055882245,39.62,73360.16,0.0,-0.99564,1e-05,0.66555]
[1780055886682,39.62,73363.42,0.0,-0.99562,1e-05,0.66835]
[1780055887689,39.62,73364.56,0.0,-0.99561,1e-05,0.66933]
[1780055890710,39.62,73362.93,0.0,-0.99562,1e-05,0.66792]
[1780055891717,39.62,73364.13,0.0,-0.99562,1e-05,0.66896]
[1780055894738,39.62,73365.4,0.0,-0.99561,1e-05,0.67005]
[1780055899773,39.62,73365.45,0.0,-0.99561,1e-05,0.67009]
[1780055902794,39.62,73367.01,0.0,-0.9956,1e-05,0.67144]
[1780055907829,39.62,73367.06,0.0,-0.9956,1e-05,0.67148]
[1780055911857,39.62,73364.96,0.0,-0.99562,1e-05,0.66866]
[1780055916920,39.62,73365.37,0.0,-0.99561,1e-05,0.66902]
[1780055918906,39.62,73361.8,0.0,-0.99564,1e-05,0.66595]
[1780055923941,39.62,73361.37,0.0,-0.99564,1e-05,0.66558]
[1780055928976,39.62,73361.34,0.0,-0.99564,1e-05,0.66556]
[1780055934173,39.62,73361.06,0.0,-0.99564,1e-05,0.66532]
[1780055942068,39.62,73361.21,0.0,-0.99564,1e-05,0.66545]
[1780055943076,39.62,73363.84,0.0,-0.99562,1e-05,0.6677]
[1780055945090,39.62,73365.33,0.0,-0.99561,1e-05,0.66898]
[1780055946098,39.62,73367.33,0.0,-0.9956,1e-05,0.6707]
[1780055947104,39.62,73369.76,0.0,-0.99559,1e-05,0.6728]
[1780055948111,39.62,73371.69,0.0,-0.99557,1e-05,0.67447]
[1780055949118,39.62,73370.49,0.0,-0.99558,1e-05,0.67343]
[1780055950125,39.62,73371.68,0.0,-0.99557,1e-05,0.67446]
[1780055952971,39.62,73372.29,0.0,-0.99557,1e-05,0.67499]
[1780055953147,39.62,73376.74,0.0,-0.99554,1e-05,0.67886]
[1780055953871,39.62,73376.74,0.0,-0.99554,1e-05,0.67886]
[1780055954153,39.62,73378.6,0.0,-0.99553,1e-05,0.68048]
[1780055958182,39.62,73379.83,0.0,-0.99552,1e-05,0.68155]
[1780055960197,39.62,73375.57,0.0,-0.99555,1e-05,0.67784]
[1780055966239,39.62,73374.87,0.0,-0.99555,1e-05,0.67723]
[1780055971274,39.62,73374.61,0.0,-0.99556,1e-05,0.67599]
[1780055976309,39.62,73374.65,0.0,-0.99556,1e-05,0.67602]
[1780055987389,39.62,73374.91,0.0,-0.99556,1e-05,0.67625]
[1780055991417,39.62,73376.4,0.0,-0.99555,1e-05,0.67754]
[1780055992424,39.62,73379.83,0.0,-0.99553,1e-05,0.68053]
[1780055995445,39.62,73381.06,0.0,-0.99552,1e-05,0.68161]
[1780056000480,39.62,73381.32,0.0,-0.99552,1e-05,0.68183]
[1780056003501,39.62,73375.28,0.0,-0.99556,1e-05,0.67657]
[1780056004508,39.62,73373.54,0.0,-0.99557,1e-05,0.67506]
[1780056006522,39.62,73372.28,0.0,-0.99558,1e-05,0.67397]
[1780056011557,39.62,73372.59,0.0,-0.99558,1e-05,0.67424]
[1780056012564,39.62,73374.14,0.0,-0.99557,1e-05,0.67558]
[1780056017599,39.62,73374.3,0.0,-0.99556,1e-05,0.67572]
[1780056022634,39.62,73374.18,0.0,-0.99557,1e-05,0.67562]
[1780056029683,39.62,73376.11,0.0,-0.99555,1e-05,0.67729]
[1780056037739,39.62,73374.33,0.0,-0.99557,1e-05,0.67473]
[1780056042779,39.62,73374.08,0.0,-0.99557,1e-05,0.67452]
[1780056049828,39.62,73373.77,0.0,-0.99557,1e-05,0.67425]
[1780056054865,39.62,73374.2,0.0,-0.99557,1e-05,0.67462]
[1780056060905,39.62,73373.95,0.0,-0.99557,1e-05,0.6744]
[1780056066947,39.62,73374.22,0.0,-0.99557,1e-05,0.67464]
[1780056071982,39.62,73373.81,0.0,-0.99557,1e-05,0.67428]
[1780056073996,39.62,73370.69,0.0,-0.99559,1e-05,0.67158]
[1780056075008,39.62,73367.49,0.0,-0.99561,1e-05,0.66883]
[1780056078026,39.62,73362.81,0.0,-0.99564,1e-05,0.66481]
[1780056079033,39.62,73360.81,0.0,-0.99566,1e-05,0.6631]
[1780056081047,39.62,73359.46,0.0,-0.99566,1e-05,0.66195]
[1780056082054,39.62,73360.63,0.0,-0.99566,1e-05,0.66295]
[1780056083061,39.62,73366.88,0.0,-0.99562,1e-05,0.6683]
[1780056084068,39.62,73368.74,0.0,-0.99561,1e-05,0.6699]
[1780056089103,39.62,73368.46,0.0,-0.99561,1e-05,0.66966]
[1780056094138,39.62,73367.58,0.0,-0.99562,1e-05,0.6679]
[1780056100816,39.62,73367.6,0.0,-0.99562,1e-05,0.66792]
[1780056106223,39.62,73368.35,0.0,-0.99561,1e-05,0.66856]
[1780056112265,39.62,73347.81,0.0,-0.99574,1e-05,0.65109]
[1780056113273,39.62,73333.31,0.0,-0.99583,1e-05,0.639]
[1780056113734,39.62,73333.31,0.0,-0.99583,1e-05,0.639]
[1780056114280,39.62,73330.52,0.0,-0.99585,1e-05,0.63669]
[1780056115288,39.62,73332.9,0.0,-0.99583,1e-05,0.63866]
[1780056115877,39.62,73332.9,0.0,-0.99583,1e-05,0.63866]
[1780056121212,39.62,73333.58,0.0,-0.99583,1e-05,0.63922]
[1780056121978,39.62,73333.6,0.0,-0.99583,1e-05,0.63924]
[1780056122092,39.62,73333.6,0.0,-0.99583,1e-05,0.63924]
[1780056122337,39.62,73332.49,0.0,-0.99583,1e-05,0.63832]
[1780056127372,39.62,73334.36,0.0,-0.99582,1e-05,0.63987]
[1780056128500,39.62,73335.89,0.0,-0.99581,1e-05,0.64113]
[1780056131400,39.62,73334.62,0.0,-0.99582,1e-05,0.64008]
[1780056132407,39.62,73333.29,0.0,-0.99583,1e-05,0.63898]
[1780056134421,39.62,73329.77,0.0,-0.99585,1e-05,0.63607]
[1780056137443,39.62,73328.5,0.0,-0.99586,1e-05,0.63502]
[1780056140464,39.62,73327.2,0.0,-0.99587,1e-05,0.63396]
[1780056144492,39.62,73325.61,0.0,-0.99587,1e-05,0.63265]
[1780056147513,39.62,73318.74,0.0,-0.99592,1e-05,0.62703]
[1780056149527,39.62,73316.61,0.0,-0.99593,1e-05,0.6253]
[1780056150534,39.62,73314.41,0.0,-0.99594,1e-05,0.62351]
[1780056151541,39.62,73307.39,0.0,-0.99599,1e-05,0.6169]
[1780056153589,39.62,73307.69,0.0,-0.99599,1e-05,0.61714]
[1780056154502,39.62,73307.69,0.0,-0.99599,1e-05,0.61714]
[1780056154603,39.62,73303.62,0.0,-0.99601,1e-05,0.61388]
[1780056155607,39.62,73305.91,0.0,-0.996,1e-05,0.61571]
[1780056157808,39.62,73306.13,0.0,-0.99599,1e-05,0.61589]
[1780056158628,39.62,73310.24,0.0,-0.99597,1e-05,0.61919]
[1780056159635,39.62,73311.74,0.0,-0.99596,1e-05,0.6204]
[1780056161649,39.62,73312.72,0.0,-0.99596,1e-05,0.62119]
[1780056163973,39.62,73313.36,0.0,-0.99595,1e-05,0.62171]
[1780056164054,39.62,73313.36,0.0,-0.99595,1e-05,0.62171]
[1780056164067,39.62,73313.96,0.0,-0.99595,1e-05,0.6222]
[1780056167691,39.62,73315.61,0.0,-0.99594,1e-05,0.62353]
[1780056168698,39.62,73318.1,0.0,-0.99593,1e-05,0.62555]
[1780056170649,39.62,73318.1,0.0,-0.99593,1e-05,0.62555]
[1780056171719,39.62,73321.41,0.0,-0.99591,1e-05,0.62825]
[1780056172726,39.62,73325.79,0.0,-0.99588,1e-05,0.63183]
[1780056173733,39.62,73326.86,0.0,-0.99587,1e-05,0.63271]
[1780056174740,39.62,73328.82,0.0,-0.99586,1e-05,0.63432]
[1780056175747,39.62,73329.74,0.0,-0.99586,1e-05,0.63508]
[1780056179775,39.62,73326.13,0.0,-0.99588,1e-05,0.63211]
[1780056185818,39.62,73327.06,0.0,-0.99587,1e-05,0.63287]
[1780056192866,39.62,73326.91,0.0,-0.99587,1e-05,0.63275]
[1780056193873,39.62,73328.45,0.0,-0.99586,1e-05,0.63402]
[1780056196323,39.62,73327.81,0.0,-0.99587,1e-05,0.63349]
[1780056196332,39.62,73329.34,0.0,-0.99586,1e-05,0.63475]
[1780056197113,39.62,73329.34,0.0,-0.99586,1e-05,0.63475]
[1780056197133,39.62,73345.13,0.0,-0.99576,1e-05,0.64786]
[1780056197901,39.62,73354.13,0.0,-0.99571,1e-05,0.65543]
[1780056198908,39.62,73355.87,0.0,-0.9957,1e-05,0.65691]
[1780056199915,39.62,73355.33,0.0,-0.9957,1e-05,0.65645]
[1780056201929,39.62,73356.33,0.0,-0.9957,1e-05,0.6573]
[1780056207045,39.62,73355.64,0.0,-0.9957,1e-05,0.65671]
[1780056207146,39.62,73351.41,0.0,-0.99573,1e-05,0.65314]
[1780056207971,39.62,73350.23,0.0,-0.99573,1e-05,0.65214]
[1780056208978,39.62,73348.56,0.0,-0.99574,1e-05,0.65074]
[1780056209986,39.62,73339.5,0.0,-0.9958,1e-05,0.64316]
[1780056211364,39.62,73339.5,0.0,-0.9958,1e-05,0.64316]
[1780056211503,39.62,73339.5,0.0,-0.9958,1e-05,0.64316]
[1780056211549,39.62,73335.68,0.0,-0.99583,1e-05,0.63901]
[1780056212424,39.62,73329.41,0.0,-0.99586,1e-05,0.63384]
[1780056213802,39.62,73329.56,0.0,-0.99586,1e-05,0.63396]
[1780056214014,39.62,73327.44,0.0,-0.99588,1e-05,0.63222]
[1780056214869,39.62,73327.44,0.0,-0.99588,1e-05,0.63222]
[1780056214982,39.62,73327.44,0.0,-0.99588,1e-05,0.63222]
[1780056215678,39.62,73325.02,0.0,-0.99589,1e-05,0.63024]
[1780056216028,39.62,73326.83,0.0,-0.99588,1e-05,0.63172]
[1780056218042,39.62,73328.09,0.0,-0.99587,1e-05,0.63275]
[1780056222070,39.62,73331.1,0.0,-0.99585,1e-05,0.63523]
[1780056223077,39.62,73332.99,0.0,-0.99584,1e-05,0.63679]
[1780056224672,39.62,73332.99,0.0,-0.99584,1e-05,0.63679]
[1780056226100,39.62,73328.67,0.0,-0.99587,1e-05,0.63323]
[1780056227107,39.62,73329.79,0.0,-0.99586,1e-05,0.63415]
[1780056230269,39.62,73330.36,0.0,-0.99586,1e-05,0.63462]
[1780056230895,39.62,73330.36,0.0,-0.99586,1e-05,0.63462]
[1780056231135,39.62,73328.02,0.0,-0.99587,1e-05,0.6327]
[1780056232142,39.62,73326.32,0.0,-0.99588,1e-05,0.6313]
[1780056234225,39.62,73326.28,0.0,-0.99588,1e-05,0.63127]
[1780056237179,39.62,73327.53,0.0,-0.99588,1e-05,0.63229]
[1780056239287,39.62,73328.15,0.0,-0.99587,1e-05,0.6328]
[1780056239296,39.62,73331.06,0.0,-0.99585,1e-05,0.6352]
[1780056240200,39.62,73336.98,0.0,-0.99582,1e-05,0.64009]
[1780056241862,39.62,73336.9,0.0,-0.99582,1e-05,0.64002]
[1780056241956,39.62,73336.9,0.0,-0.99582,1e-05,0.64002]
[1780056242214,39.62,73339.23,0.0,-0.99581,1e-05,0.64196]
[1780056243563,39.62,73339.23,0.0,-0.99581,1e-05,0.64196]
[1780056243593,39.62,73340.22,0.0,-0.9958,1e-05,0.64278]
[1780056244228,39.62,73334.06,0.0,-0.99584,1e-05,0.63767]
[1780056245235,39.62,73331.47,0.0,-0.99585,1e-05,0.63553]
[1780056246218,39.62,73331.47,0.0,-0.99585,1e-05,0.63553]
[1780056246242,39.62,73328.93,0.0,-0.99587,1e-05,0.63344]
[1780056247907,39.62,73329.16,0.0,-0.99587,1e-05,0.63363]
[1780056248256,39.62,73330.63,0.0,-0.99586,1e-05,0.63484]
[1780056249666,39.62,73330.63,0.0,-0.99586,1e-05,0.63484]
[1780056249681,39.62,73330.63,0.0,-0.99586,1e-05,0.63484]
[1780056249263,39.62,73334.34,0.0,-0.99584,1e-05,0.6379]
[1780056250270,39.62,73337.94,0.0,-0.99581,1e-05,0.64088]
[1780056255305,39.62,73338.19,0.0,-0.99581,1e-05,0.64109]
[1780056258326,39.62,73341.25,0.0,-0.99579,1e-05,0.64364]
[1780056259333,39.62,73344.44,0.0,-0.99577,1e-05,0.6463]
[1780056260340,39.62,73341.12,0.0,-0.99579,1e-05,0.64353]
[1780056261347,39.62,73336.66,0.0,-0.99582,1e-05,0.63982]
[1780056264368,39.62,73334.93,0.0,-0.99583,1e-05,0.63839]
[1780056265375,39.62,73333.77,0.0,-0.99584,1e-05,0.63743]
[1780056270410,39.62,73334.28,0.0,-0.99584,1e-05,0.63785]
[1780056275445,39.62,73335.28,0.0,-0.99584,1e-05,0.63771]
[1780056276455,39.62,73336.52,0.0,-0.99583,1e-05,0.63873]
[1780056278489,39.62,73336.67,0.0,-0.99583,1e-05,0.63886]
[1780056278499,39.62,73335.27,0.0,-0.99584,1e-05,0.6377]
[1780056279478,39.62,73329.27,0.0,-0.99587,1e-05,0.63276]
[1780056280485,39.62,73328.09,0.0,-0.99588,1e-05,0.63179]
[1780056281492,39.62,73329.17,0.0,-0.99587,1e-05,0.63267]
[1780056282533,39.62,73329.17,0.0,-0.99587,1e-05,0.63267]
[1780056287535,39.62,73328.47,0.0,-0.99588,1e-05,0.6321]
[1780056289549,39.62,73326.53,0.0,-0.99589,1e-05,0.63051]
[1780056294584,39.62,73326.42,0.0,-0.99589,1e-05,0.63042]
[1780056295072,39.62,73326.42,0.0,-0.99589,1e-05,0.63042]
[1780056295232,39.62,73326.42,0.0,-0.99589,1e-05,0.63042]
[1780056295591,39.62,73321.76,0.0,-0.99592,1e-05,0.62661]
[1780056296598,39.62,73320.85,0.0,-0.99592,1e-05,0.62587]
[1780056297605,39.62,73320.0,0.0,-0.99593,1e-05,0.62518]
[1780056299619,39.62,73320.85,0.0,-0.99592,1e-05,0.62587]
[1780056301647,39.62,73316.28,0.0,-0.99595,1e-05,0.62216]
[1780056302653,39.62,73308.93,0.0,-0.99599,1e-05,0.61624]
[1780056303155,39.62,73308.93,0.0,-0.99599,1e-05,0.61624]
[1780056303660,39.62,73303.66,0.0,-0.99602,1e-05,0.61202]
[1780056304667,39.62,73298.74,0.0,-0.99605,1e-05,0.6081]
[1780056305674,39.62,73297.03,0.0,-0.99606,1e-05,0.60675]
[1780056310709,39.62,73296.89,0.0,-0.99606,1e-05,0.60664]
[1780056315744,39.62,73296.71,0.0,-0.99606,1e-05,0.60649]
[1780056319772,39.62,73295.24,0.0,-0.99607,1e-05,0.60533]
[1780056324808,39.62,73295.25,0.0,-0.99607,1e-05,0.60534]
[1780056327828,39.62,73300.92,0.0,-0.99604,1e-05,0.60984]
[1780056328835,39.62,73300.17,0.0,-0.99604,1e-05,0.60924]
[1780056329842,39.62,73299.11,0.0,-0.99605,1e-05,0.6084]
[1780056330843,39.62,73299.11,0.0,-0.99605,1e-05,0.6084]
[1780056331189,39.62,73299.11,0.0,-0.99605,1e-05,0.6084]
[1780056331215,39.62,73295.96,0.0,-0.99607,1e-05,0.60497]
[1780056331857,39.62,73292.65,0.0,-0.99609,1e-05,0.60235]
[1780056333878,39.62,73285.79,0.0,-0.99613,1e-05,0.59697]
[1780056334881,39.62,73283.66,0.0,-0.99614,1e-05,0.59531]
[1780056337902,39.62,73284.75,0.0,-0.99613,1e-05,0.59616]
[1780056339916,39.62,73283.29,0.0,-0.99614,1e-05,0.59502]
[1780056344819,39.62,73282.59,0.0,-0.99615,1e-05,0.59447]
[1780056345503,39.62,73275.85,0.0,-0.99618,1e-05,0.58924]
[1780056345961,39.62,73274.76,0.0,-0.99619,1e-05,0.5884]
[1780056346967,39.62,73285.58,0.0,-0.99613,1e-05,0.59681]
[1780056348803,39.62,73285.58,0.0,-0.99613,1e-05,0.59681]
[1780056347976,39.62,73286.49,0.0,-0.99612,1e-05,0.59752]
[1780056353009,39.62,73286.59,0.0,-0.99612,1e-05,0.5976]
[1780056354017,39.62,73284.07,0.0,-0.99614,1e-05,0.59563]
[1780056355024,39.62,73282.94,0.0,-0.99614,1e-05,0.59475]
[1780056356031,39.62,73284.73,0.0,-0.99613,1e-05,0.59614]
[1780056358045,39.62,73283.76,0.0,-0.99614,1e-05,0.59539]
[1780056361495,39.62,73283.52,0.0,-0.99614,1e-05,0.5952]
[1780056361793,39.62,73276.82,0.0,-0.99618,1e-05,0.59]
[1780056362120,39.62,73266.38,0.0,-0.99624,1e-05,0.58196]
[1780056363081,39.62,73268.42,0.0,-0.99622,1e-05,0.58353]
[1780056364561,39.62,73267.39,0.0,-0.99623,1e-05,0.58274]
[1780056365353,39.62,73267.39,0.0,-0.99623,1e-05,0.58274]
[1780056366108,39.62,73271.62,0.0,-0.99621,1e-05,0.58598]
[1780056367114,39.62,73280.48,0.0,-0.99616,1e-05,0.59283]
[1780056368121,39.62,73275.64,0.0,-0.99618,1e-05,0.58908]
[1780056369129,39.62,73272.47,0.0,-0.9962,1e-05,0.58664]
[1780056370135,39.62,73273.75,0.0,-0.99619,1e-05,0.58762]
[1780056371142,39.62,73274.73,0.0,-0.99619,1e-05,0.58838]
[1780056375170,39.62,73275.54,0.0,-0.99619,1e-05,0.58901]
[1780056378191,39.62,73276.71,0.0,-0.99618,1e-05,0.58991]
[1780056381213,39.62,73273.84,0.0,-0.99619,1e-05,0.58769]
[1780056382844,39.62,73274.62,0.0,-0.99619,1e-05,0.58829]
[1780056385241,39.62,73276.38,0.0,-0.99618,1e-05,0.58965]
[1780056390276,39.62,73276.6,0.0,-0.99618,1e-05,0.58982]
[1780056394315,39.62,73274.71,0.0,-0.9962,1e-05,0.58745]
[1780056395322,39.62,73280.62,0.0,-0.99616,1e-05,0.59202]
[1780056396329,39.62,73283.52,0.0,-0.99615,1e-05,0.59428]
[1780056398343,39.62,73283.48,0.0,-0.99615,1e-05,0.59425]
[1780056400357,39.62,73276.49,0.0,-0.99619,1e-05,0.58882]
[1780056401364,39.62,73273.35,0.0,-0.9962,1e-05,0.5864]
[1780056402371,39.62,73270.29,0.0,-0.99622,1e-05,0.58405]
[1780056403832,39.62,73268.62,0.0,-0.99623,1e-05,0.58277]
[1780056404385,39.62,73274.29,0.0,-0.9962,1e-05,0.58713]
[1780056405393,39.62,73277.92,0.0,-0.99618,1e-05,0.58993]
[1780056407406,39.62,73275.36,0.0,-0.99619,1e-05,0.58795]
[1780056408413,39.62,73274.07,0.0,-0.9962,1e-05,0.58696]
[1780056409420,39.62,73275.2,0.0,-0.99619,1e-05,0.58783]
[1780056411434,39.62,73276.13,0.0,-0.99619,1e-05,0.58855]
[1780056413448,39.62,73274.1,0.0,-0.9962,1e-05,0.58698]
[1780056415462,39.62,73269.15,0.0,-0.99623,1e-05,0.58318]
[1780056416469,39.62,73268.23,0.0,-0.99623,1e-05,0.58247]
[1780056421511,39.62,73267.54,0.0,-0.99623,1e-05,0.58194]
[1780056422515,39.62,73270.97,0.0,-0.99622,1e-05,0.58457]
[1780056423522,39.62,73272.61,0.0,-0.99621,1e-05,0.58583]
[1780056424529,39.62,73273.95,0.0,-0.9962,1e-05,0.58686]
[1780056427552,39.62,73272.18,0.0,-0.99621,1e-05,0.5855]
[1780056428559,39.62,73273.22,0.0,-0.9962,1e-05,0.5863]
[1780056432587,39.62,73275.74,0.0,-0.99619,1e-05,0.58824]
[1780056433594,39.62,73278.08,0.0,-0.99618,1e-05,0.59005]
[1780056434601,39.62,73279.7,0.0,-0.99617,1e-05,0.59131]
[1780056435608,39.62,73280.5,0.0,-0.99616,1e-05,0.59193]
[1780056439244,39.62,73280.34,0.0,-0.99616,1e-05,0.5918]
[1780056439378,39.62,73280.34,0.0,-0.99616,1e-05,0.5918]
[1780056444671,39.62,73280.98,0.0,-0.99616,1e-05,0.5923]
[1780056449705,39.62,73281.08,0.0,-0.99616,1e-05,0.59238]
[1780056453733,39.62,73281.88,0.0,-0.99616,1e-05,0.59208]
[1780056460950,39.62,73281.69,0.0,-0.99616,1e-05,0.59193]
[1780056463615,39.62,73280.74,0.0,-0.99617,1e-05,0.5912]
[1780056468839,39.62,73281.08,0.0,-0.99617,1e-05,0.59146]
[1780056473874,39.62,73280.83,0.0,-0.99617,1e-05,0.59126]
[1780056478909,39.62,73280.64,0.0,-0.99617,1e-05,0.59112]
[1780056483944,39.62,73282.27,0.0,-0.99616,1e-05,0.59238]
[1780056488979,39.62,73282.36,0.0,-0.99616,1e-05,0.59245]
[1780056489986,39.62,73286.97,0.0,-0.99613,1e-05,0.59604]
[1780056490993,39.62,73291.85,0.0,-0.99611,1e-05,0.59986]
[1780056492000,39.62,73290.28,0.0,-0.99611,1e-05,0.59863]
[1780056497035,39.62,73290.96,0.0,-0.99611,1e-05,0.59916]
[1780056502072,39.62,73289.95,0.0,-0.99612,1e-05,0.59837]
[1780056507105,39.62,73290.23,0.0,-0.99611,1e-05,0.59859]
[1780056512141,39.62,73290.42,0.0,-0.99612,1e-05,0.59781]
[1780056517176,39.62,73291.14,0.0,-0.99612,1e-05,0.59838]
[1780056518184,39.62,73292.09,0.0,-0.99611,1e-05,0.59912]
[1780056523218,39.62,73293.54,0.0,-0.9961,1e-05,0.60026]
[1780056525232,39.62,73294.52,0.0,-0.9961,1e-05,0.60103]
[1780056530267,39.62,73295.16,0.0,-0.99609,1e-05,0.60153]
[1780056531274,39.62,73292.16,0.0,-0.99611,1e-05,0.59918]
[1780056532281,39.62,73293.36,0.0,-0.9961,1e-05,0.60012]
[1780056533288,39.62,73294.61,0.0,-0.9961,1e-05,0.6011]
[1780056538323,39.62,73294.23,0.0,-0.9961,1e-05,0.6008]
[1780056541344,39.62,73289.86,0.0,-0.99612,1e-05,0.59738]
[1780056542351,39.62,73288.34,0.0,-0.99613,1e-05,0.59619]
[1780056543358,39.62,73286.25,0.0,-0.99614,1e-05,0.59456]
[1780056545372,39.62,73285.05,0.0,-0.99615,1e-05,0.59362]
[1780056550407,39.62,73285.94,0.0,-0.99614,1e-05,0.59432]
[1780056557456,39.62,73285.42,0.0,-0.99615,1e-05,0.59391]
[1780056558464,39.62,73286.27,0.0,-0.99614,1e-05,0.59457]
[1780056559471,39.62,73287.28,0.0,-0.99614,1e-05,0.59536]
[1780056563499,39.62,73288.18,0.0,-0.99613,1e-05,0.59606]
[1780056566520,39.62,73289.16,0.0,-0.99613,1e-05,0.59683]
[1780056571555,39.62,73289.55,0.0,-0.99613,1e-05,0.59621]
[1780056576591,39.62,73284.62,0.0,-0.99616,1e-05,0.59237]
[1780056578019,39.62,73275.69,0.0,-0.99621,1e-05,0.58546]
[1780056579611,39.62,73275.67,0.0,-0.99621,1e-05,0.58545]
[1780056580618,39.62,73276.54,0.0,-0.9962,1e-05,0.58612]
[1780056585653,39.62,73276.46,0.0,-0.9962,1e-05,0.58606]
[1780056590688,39.62,73276.05,0.0,-0.99621,1e-05,0.58574]
[1780056591695,39.62,73277.13,0.0,-0.9962,1e-05,0.58657]
[1780056594716,39.62,73275.62,0.0,-0.99621,1e-05,0.58541]
[1780056599751,39.62,73276.22,0.0,-0.9962,1e-05,0.58587]
[1780056601765,39.62,73277.0,0.0,-0.9962,1e-05,0.58647]
[1780056606800,39.62,73276.99,0.0,-0.9962,1e-05,0.58646]
[1780056611835,39.62,73277.39,0.0,-0.9962,1e-05,0.58677]
[1780056616870,39.62,73277.03,0.0,-0.9962,1e-05,0.58649]
[1780056617877,39.62,73275.44,0.0,-0.99621,1e-05,0.58527]
[1780056620902,39.62,73270.45,0.0,-0.99624,1e-05,0.58144]
[1780056623923,39.62,73274.45,0.0,-0.99621,1e-05,0.58451]
[1780056624930,39.62,73275.87,0.0,-0.99621,1e-05,0.5856]
[1780056625938,39.62,73274.39,0.0,-0.99621,1e-05,0.58446]
[1780056626945,39.62,73273.61,0.0,-0.99622,1e-05,0.58386]
[1780056628959,39.62,73274.48,0.0,-0.99621,1e-05,0.58453]
[1780056633997,39.62,73274.67,0.0,-0.99622,1e-05,0.58377]
[1780056639033,39.62,73273.91,0.0,-0.99622,1e-05,0.58318]
[1780056643061,39.62,73276.65,0.0,-0.99621,1e-05,0.58529]
[1780056644068,39.62,73279.37,0.0,-0.99619,1e-05,0.58738]
[1780056645075,39.62,73283.07,0.0,-0.99617,1e-05,0.59024]
[1780056648096,39.62,73282.26,0.0,-0.99618,1e-05,0.58962]
[1780056653131,39.62,73282.05,0.0,-0.99618,1e-05,0.58945]
[1780056657159,39.62,73283.37,0.0,-0.99617,1e-05,0.59048]
[1780056663201,39.62,73282.77,0.0,-0.99617,1e-05,0.59001]
[1780056664208,39.62,73281.06,0.0,-0.99618,1e-05,0.58869]
[1780056669243,39.62,73282.45,0.0,-0.99618,1e-05,0.58976]
[1780056674278,39.62,73282.69,0.0,-0.99617,1e-05,0.58995]
[1780056676302,39.62,73280.83,0.0,-0.99618,1e-05,0.58851]
[1780056682344,39.62,73281.1,0.0,-0.99618,1e-05,0.58872]
[1780056684358,39.62,73273.4,0.0,-0.99623,1e-05,0.58279]
[1780056685365,39.62,73270.8,0.0,-0.99624,1e-05,0.5808]
[1780056690400,39.62,73270.21,0.0,-0.99624,1e-05,0.58035]
[1780056693421,39.62,73271.29,0.0,-0.99624,1e-05,0.58027]
[1780056695435,39.62,73273.2,0.0,-0.99623,1e-05,0.58173]
[1780056696442,39.62,73274.78,0.0,-0.99622,1e-05,0.58294]
[1780056701482,39.62,73274.39,0.0,-0.99623,1e-05,0.58264]
[1780056705518,39.62,73277.07,0.0,-0.99621,1e-05,0.5847]
[1780056706521,39.62,73279.45,0.0,-0.9962,1e-05,0.58653]
[1780056707528,39.62,73280.86,0.0,-0.99619,1e-05,0.58762]
[1780056713571,39.62,73281.44,0.0,-0.99619,1e-05,0.58806]
[1780056715730,39.62,73281.83,0.0,-0.99619,1e-05,0.58837]
[1780056715818,39.62,73281.83,0.0,-0.99619,1e-05,0.58837]
[1780056717599,39.62,73282.77,0.0,-0.99618,1e-05,0.58909]
[1780056719613,39.62,73284.45,0.0,-0.99617,1e-05,0.59039]
[1780056721627,39.62,73285.43,0.0,-0.99617,1e-05,0.59115]
[1780056726662,39.62,73285.75,0.0,-0.99616,1e-05,0.5914]
[1780056728676,39.62,73284.78,0.0,-0.99617,1e-05,0.59065]
[1780056730690,39.62,73283.8,0.0,-0.99617,1e-05,0.58989]
[1780056733711,39.62,73281.62,0.0,-0.99619,1e-05,0.5882]
[1780056738746,39.62,73281.25,0.0,-0.99619,1e-05,0.58792]
[1780056740114,39.62,73279.45,0.0,-0.9962,1e-05,0.58653]
[1780056740760,39.62,73278.03,0.0,-0.99621,1e-05,0.58544]
[1780056745795,39.62,73277.17,0.0,-0.99621,1e-05,0.58477]
[1780056749824,39.62,73276.34,0.0,-0.99622,1e-05,0.58414]
[1780056750831,39.62,73274.17,0.0,-0.99623,1e-05,0.58247]
[1780056751838,39.62,73272.95,0.0,-0.99624,1e-05,0.58063]
[1780056754635,39.62,73272.45,0.0,-0.99624,1e-05,0.58025]
[1780056756877,39.62,73270.83,0.0,-0.99625,1e-05,0.57901]
[1780056757884,39.62,73268.81,0.0,-0.99626,1e-05,0.57747]
[1780056762918,39.62,73268.91,0.0,-0.99626,1e-05,0.57755]
[1780056769969,39.62,73268.36,0.0,-0.99626,1e-05,0.57713]
[1780056772990,39.62,73267.27,0.0,-0.99627,1e-05,0.5763]
[1780056773717,39.62,73267.27,0.0,-0.99627,1e-05,0.5763]
[1780056779036,39.62,73264.91,0.0,-0.99628,1e-05,0.57451]
[1780056784071,39.62,73264.07,0.0,-0.99629,1e-05,0.57388]
[1780056785078,39.62,73262.88,0.0,-0.99629,1e-05,0.57298]
[1780056790113,39.62,73262.93,0.0,-0.99629,1e-05,0.57302]
[1780056795148,39.62,73263.03,0.0,-0.99629,1e-05,0.57309]
[1780056798542,39.62,73262.83,0.0,-0.99629,1e-05,0.57294]
[1780056799176,39.62,73259.55,0.0,-0.99631,1e-05,0.57047]
[1780056803274,39.62,73257.63,0.0,-0.99632,1e-05,0.56902]
[1780056804211,39.62,73253.6,0.0,-0.99634,1e-05,0.566]
[1780056805218,39.62,73251.48,0.0,-0.99636,1e-05,0.56442]
[1780056807092,39.62,73252.19,0.0,-0.99635,1e-05,0.56495]
[1780056808239,39.62,73250.14,0.0,-0.99636,1e-05,0.56342]
[1780056810253,39.62,73251.64,0.0,-0.99635,1e-05,0.56454]
[1780056815288,39.62,73250.77,0.0,-0.99636,1e-05,0.563]
[1780056816295,39.62,73254.59,0.0,-0.99634,1e-05,0.56585]
[1780056817302,39.62,73255.78,0.0,-0.99634,1e-05,0.56674]
[1780056818309,39.62,73256.6,0.0,-0.99633,1e-05,0.56736]
[1780056823344,39.62,73256.49,0.0,-0.99633,1e-05,0.56727]
[1780056828379,39.62,73255.95,0.0,-0.99634,1e-05,0.56687]
[1780056835428,39.62,73255.8,0.0,-0.99634,1e-05,0.56676]
[1780056840464,39.62,73258.11,0.0,-0.99633,1e-05,0.56849]
[1780056841150,39.62,73258.11,0.0,-0.99633,1e-05,0.56849]
[1780056841471,39.62,73264.9,0.0,-0.99629,1e-05,0.57361]
[1780056842478,39.62,73267.18,0.0,-0.99628,1e-05,0.57533]
[1780056843485,39.62,73265.86,0.0,-0.99628,1e-05,0.57433]
[1780056846506,39.62,73264.46,0.0,-0.99629,1e-05,0.57327]
[1780056847513,39.62,73263.56,0.0,-0.9963,1e-05,0.57259]
[1780056853555,39.62,73262.04,0.0,-0.9963,1e-05,0.57145]
[1780056856482,39.62,73261.9,0.0,-0.99631,1e-05,0.57134]
[1780056856584,39.62,73260.61,0.0,-0.99631,1e-05,0.57037]
[1780056857590,39.62,73257.09,0.0,-0.99633,1e-05,0.56772]
[1780056858597,39.62,73255.13,0.0,-0.99634,1e-05,0.56626]
[1780056864639,39.62,73255.53,0.0,-0.99634,1e-05,0.56656]
[1780056865646,39.62,73256.61,0.0,-0.99633,1e-05,0.56736]
[1780056872696,39.62,73256.84,0.0,-0.99634,1e-05,0.56664]
[1780056874552,39.62,73256.84,0.0,-0.99634,1e-05,0.56664]
[1780056874725,39.62,73250.23,0.0,-0.99637,1e-05,0.56171]
[1780056875732,39.62,73250.36,0.0,-0.99637,1e-05,0.56181]
[1780056877334,39.62,73250.36,0.0,-0.99637,1e-05,0.56181]
[1780056877746,39.62,73257.93,0.0,-0.99633,1e-05,0.56746]
[1780056878754,39.62,73261.07,0.0,-0.99632,1e-05,0.56982]
[1780056879761,39.62,73265.14,0.0,-0.99629,1e-05,0.57289]
[1780056880849,39.62,73265.14,0.0,-0.99629,1e-05,0.57289]
[1780056883789,39.62,73266.14,0.0,-0.99629,1e-05,0.57364]
[1780056888824,39.62,73269.08,0.0,-0.99627,1e-05,0.57587]
[1780056889831,39.62,73273.51,0.0,-0.99625,1e-05,0.57924]
[1780056891606,39.62,73274.02,0.0,-0.99625,1e-05,0.57963]
[1780056892029,39.62,73267.97,0.0,-0.99628,1e-05,0.57503]
[1780056893859,39.62,73269.85,0.0,-0.99627,1e-05,0.57646]
[1780056895618,39.62,73270.39,0.0,-0.99627,1e-05,0.57687]
[1780056900908,39.62,73269.45,0.0,-0.99627,1e-05,0.57615]
[1780056901721,39.62,73269.45,0.0,-0.99627,1e-05,0.57615]
[1780056902244,39.62,73257.52,0.0,-0.99633,1e-05,0.56715]
[1780056903450,39.62,73257.52,0.0,-0.99633,1e-05,0.56715]
[1780056903545,39.62,73242.52,0.0,-0.99641,1e-05,0.55601]
[1780056903878,39.62,73242.52,0.0,-0.99641,1e-05,0.55601]
[1780056903934,39.62,73236.31,0.0,-0.99645,1e-05,0.55145]
[1780056904941,39.62,73234.74,0.0,-0.99645,1e-05,0.5503]
[1780056906955,39.62,73233.32,0.0,-0.99646,1e-05,0.54927]
[1780056907610,39.62,73233.32,0.0,-0.99646,1e-05,0.54927]
[1780056907635,39.62,73233.32,0.0,-0.99646,1e-05,0.54927]
[1780056907976,39.62,73230.04,0.0,-0.99648,1e-05,0.54688]
[1780056908717,39.62,73230.04,0.0,-0.99648,1e-05,0.54688]
[1780056908972,39.62,73227.84,0.0,-0.99649,1e-05,0.54529]
[1780056909979,39.62,73229.38,0.0,-0.99648,1e-05,0.5464]
[1780056910986,39.62,73227.9,0.0,-0.99649,1e-05,0.54533]
[1780056911993,39.62,73225.47,0.0,-0.9965,1e-05,0.54357]
[1780056913000,39.62,73226.43,0.0,-0.9965,1e-05,0.54427]
[1780056914007,39.62,73225.38,0.0,-0.9965,1e-05,0.54351]
[1780056916023,39.62,73226.46,0.0,-0.9965,1e-05,0.54429]
[1780056917029,39.62,73221.65,0.0,-0.99652,1e-05,0.54082]
[1780056918036,39.62,73223.39,0.0,-0.99651,1e-05,0.54207]
[1780056921057,39.62,73224.33,0.0,-0.99651,1e-05,0.54275]
[1780056923071,39.62,73226.39,0.0,-0.9965,1e-05,0.54424]
[1780056924077,39.62,73232.41,0.0,-0.99647,1e-05,0.54861]
[1780056925085,39.62,73241.94,0.0,-0.99642,1e-05,0.55558]
[1780056925927,39.62,73241.94,0.0,-0.99642,1e-05,0.55558]
[1780056926092,39.62,73252.04,0.0,-0.99636,1e-05,0.56306]
[1780056926674,39.62,73252.04,0.0,-0.99636,1e-05,0.56306]
[1780056927099,39.62,73260.11,0.0,-0.99632,1e-05,0.5691]
[1780056928106,39.62,73260.75,0.0,-0.99632,1e-05,0.56958]
[1780056931706,39.62,73260.66,0.0,-0.99632,1e-05,0.56861]
[1780056937169,39.62,73261.68,0.0,-0.99632,1e-05,0.56938]
[1780056937639,39.62,73261.68,0.0,-0.99632,1e-05,0.56938]
[1780056938180,39.62,73269.65,0.0,-0.99627,1e-05,0.5754]
[1780056939491,39.62,73269.65,0.0,-0.99627,1e-05,0.5754]
[1780056939502,39.62,73278.23,0.0,-0.99623,1e-05,0.58194]
[1780056940194,39.62,73287.32,0.0,-0.99618,1e-05,0.58894]
[1780056941202,39.62,73289.78,0.0,-0.99616,1e-05,0.59084]
[1780056946237,39.62,73287.51,0.0,-0.99618,1e-05,0.58909]
[1780056947244,39.62,73284.08,0.0,-0.9962,1e-05,0.58644]
[1780056948251,39.62,73282.19,0.0,-0.99621,1e-05,0.58498]
[1780056953286,39.62,73280.63,0.0,-0.99622,1e-05,0.58378]
[1780056954293,39.62,73281.66,0.0,-0.99621,1e-05,0.58457]
[1780056959333,39.62,73280.86,0.0,-0.99621,1e-05,0.58396]
[1780056961391,39.62,73281.79,0.0,-0.99621,1e-05,0.58467]
[1780056961493,39.62,73288.06,0.0,-0.99617,1e-05,0.58951]
[1780056961963,39.62,73288.06,0.0,-0.99617,1e-05,0.58951]
[1780056963364,39.62,73286.04,0.0,-0.99619,1e-05,0.58795]
[1780056965111,39.62,73285.42,0.0,-0.99619,1e-05,0.58747]
[1780056965182,39.62,73285.42,0.0,-0.99619,1e-05,0.58747]
[1780056965376,39.62,73285.4,0.0,-0.99619,1e-05,0.58745]
[1780056967272,39.62,73286.05,0.0,-0.99619,1e-05,0.58796]
[1780056967390,39.62,73287.23,0.0,-0.99618,1e-05,0.58887]
[1780056968397,39.62,73288.41,0.0,-0.99617,1e-05,0.58978]
[1780056969404,39.62,73287.3,0.0,-0.99618,1e-05,0.58892]
[1780056970411,39.62,73290.63,0.0,-0.99616,1e-05,0.5915]
[1780056971418,39.62,73291.61,0.0,-0.99615,1e-05,0.59227]
[1780056972425,39.62,73292.83,0.0,-0.99615,1e-05,0.59322]
[1780056973618,39.62,73292.83,0.0,-0.99615,1e-05,0.59322]
[1780056974285,39.62,73293.15,0.0,-0.99615,1e-05,0.59346]
[1780056974439,39.62,73300.75,0.0,-0.9961,1e-05,0.59941]
[1780056975446,39.62,73304.58,0.0,-0.99608,1e-05,0.60242]
[1780056976453,39.62,73307.52,0.0,-0.99606,1e-05,0.60475]
[1780056981488,39.62,73307.82,0.0,-0.99606,1e-05,0.60498]
[1780056983502,39.62,73309.18,0.0,-0.99606,1e-05,0.60606]
[1780056988537,39.62,73308.88,0.0,-0.99606,1e-05,0.60582]
[1780056989544,39.62,73306.27,0.0,-0.99607,1e-05,0.60376]
[1780056991560,39.62,73303.7,0.0,-0.99609,1e-05,0.6008]
[1780056992567,39.62,73296.63,0.0,-0.99613,1e-05,0.59525]
[1780056993574,39.62,73295.71,0.0,-0.99614,1e-05,0.59453]
[1780056995588,39.62,73297.54,0.0,-0.99613,1e-05,0.59596]
[1780056996595,39.62,73295.8,0.0,-0.99614,1e-05,0.59461]
[1780056999616,39.62,73297.8,0.0,-0.99613,1e-05,0.59617]
[1780057000623,39.62,73299.57,0.0,-0.99612,1e-05,0.59755]
[1780057001631,39.62,73298.01,0.0,-0.99612,1e-05,0.59633]
[1780057006665,39.62,73298.13,0.0,-0.99612,1e-05,0.59643]
[1780057007674,39.62,73299.11,0.0,-0.99612,1e-05,0.59719]
[1780057012707,39.62,73298.79,0.0,-0.99612,1e-05,0.59694]
[1780057013714,39.62,73301.19,0.0,-0.99611,1e-05,0.59882]
[1780057018748,39.62,73302.24,0.0,-0.9961,1e-05,0.59965]
[1780057021770,39.62,73309.63,0.0,-0.99606,1e-05,0.60548]
[1780057022777,39.62,73311.54,0.0,-0.99605,1e-05,0.60699]
[1780057023784,39.62,73313.43,0.0,-0.99604,1e-05,0.6085]
[1780057024791,39.62,73315.58,0.0,-0.99602,1e-05,0.61021]
[1780057025798,39.62,73317.51,0.0,-0.99601,1e-05,0.61175]
[1780057026805,39.62,73318.93,0.0,-0.99601,1e-05,0.61289]
[1780057031840,39.62,73318.47,0.0,-0.99601,1e-05,0.61252]
[1780057036878,39.62,73318.68,0.0,-0.99601,1e-05,0.61269]
[1780057038892,39.62,73312.27,0.0,-0.99604,1e-05,0.60757]
[1780057040906,39.62,73309.97,0.0,-0.99606,1e-05,0.60575]
[1780057041913,39.62,73307.43,0.0,-0.99607,1e-05,0.60374]
[1780057047240,39.62,73306.93,0.0,-0.99607,1e-05,0.60334]
[1780057047550,39.62,73306.93,0.0,-0.99607,1e-05,0.60334]
[1780057047955,39.62,73299.58,0.0,-0.99612,1e-05,0.59756]
[1780057048962,39.62,73296.85,0.0,-0.99613,1e-05,0.59542]
[1780057050976,39.62,73294.96,0.0,-0.99614,1e-05,0.59395]
[1780057055009,39.62,73303.11,0.0,-0.9961,1e-05,0.5994]
[1780057056016,39.62,73303.95,0.0,-0.9961,1e-05,0.60006]
[1780057058038,39.62,73304.28,0.0,-0.99609,1e-05,0.60032]
[1780057062065,39.62,73306.47,0.0,-0.99608,1e-05,0.60204]
[1780057062903,39.62,73306.47,0.0,-0.99608,1e-05,0.60204]
[1780057065086,39.62,73308.07,0.0,-0.99607,1e-05,0.60331]
[1780057070124,39.62,73305.55,0.0,-0.99609,1e-05,0.60132]
[1780057077173,39.62,73305.62,0.0,-0.99609,1e-05,0.60137]
[1780057081201,39.62,73304.36,0.0,-0.99609,1e-05,0.60038]
[1780057082208,39.62,73301.49,0.0,-0.99611,1e-05,0.59813]
[1780057087243,39.62,73301.43,0.0,-0.99611,1e-05,0.59808]
[1780057092278,39.62,73302.1,0.0,-0.99611,1e-05,0.59861]
[1780057097313,39.62,73302.6,0.0,-0.9961,1e-05,0.599]
[1780057102348,39.62,73302.71,0.0,-0.9961,1e-05,0.59909]
[1780057107385,39.62,73302.64,0.0,-0.9961,1e-05,0.59903]
[1780057108392,39.62,73300.37,0.0,-0.99612,1e-05,0.59725]
[1780057109399,39.62,73301.9,0.0,-0.99611,1e-05,0.59845]
[1780057110405,39.62,73307.18,0.0,-0.99608,1e-05,0.6026]
[1780057111413,39.62,73303.45,0.0,-0.99611,1e-05,0.59873]
[1780057116448,39.62,73304.89,0.0,-0.9961,1e-05,0.59987]
[1780057121492,39.62,73305.59,0.0,-0.99609,1e-05,0.60042]
[1780057124513,39.62,73302.6,0.0,-0.99611,1e-05,0.59807]
[1780057125520,39.62,73300.5,0.0,-0.99612,1e-05,0.59642]
[1780057130555,39.62,73300.84,0.0,-0.99612,1e-05,0.59669]
[1780057136597,39.62,73299.76,0.0,-0.99613,1e-05,0.59584]
[1780057143646,39.62,73299.59,0.0,-0.99613,1e-05,0.59571]
[1780057146668,39.62,73301.39,0.0,-0.99612,1e-05,0.59712]
[1780057152710,39.62,73301.69,0.0,-0.99612,1e-05,0.59735]
[1780057157223,39.62,73301.78,0.0,-0.99611,1e-05,0.59742]
[1780057157332,39.62,73301.78,0.0,-0.99611,1e-05,0.59742]
[1780057162780,39.62,73302.08,0.0,-0.99611,1e-05,0.59766]
[1780057167816,39.62,73300.5,0.0,-0.99612,1e-05,0.59642]
[1780057171844,39.62,73302.03,0.0,-0.99612,1e-05,0.59669]
[1780057174871,39.62,73300.59,0.0,-0.99613,1e-05,0.59556]
[1780057175872,39.62,73297.21,0.0,-0.99615,1e-05,0.59293]
[1780057178893,39.62,73291.64,0.0,-0.99618,1e-05,0.5886]
[1780057182921,39.62,73286.3,0.0,-0.99621,1e-05,0.58448]
[1780057190977,39.62,73287.38,0.0,-0.9962,1e-05,0.58531]
[1780057192992,39.62,73289.26,0.0,-0.99619,1e-05,0.58676]
[1780057199038,39.62,73289.35,0.0,-0.99619,1e-05,0.58683]
[1780057201052,39.62,73290.3,0.0,-0.99618,1e-05,0.58757]
[1780057203281,39.62,73289.87,0.0,-0.99619,1e-05,0.58724]
[1780057203367,39.62,73284.5,0.0,-0.99622,1e-05,0.5831]
[1780057204082,39.62,73277.24,0.0,-0.99626,1e-05,0.57755]
[1780057205086,39.62,73277.05,0.0,-0.99626,1e-05,0.5774]
[1780057207100,39.62,73276.04,0.0,-0.99626,1e-05,0.57664]
[1780057208708,39.62,73276.04,0.0,-0.99626,1e-05,0.57664]
[1780057208788,39.62,73276.04,0.0,-0.99626,1e-05,0.57664]
[1780057209119,39.62,73266.48,0.0,-0.99631,1e-05,0.56941]
[1780057210122,39.62,73260.71,0.0,-0.99635,1e-05,0.56508]
[1780057212634,39.62,73260.7,0.0,-0.99635,1e-05,0.56507]
[1780057213143,39.62,73256.81,0.0,-0.99637,1e-05,0.56217]
[1780057214802,39.62,73254.85,0.0,-0.99638,1e-05,0.56071]
[1780057215158,39.62,73255.89,0.0,-0.99637,1e-05,0.56149]
[1780057220192,39.62,73255.95,0.0,-0.99637,1e-05,0.56153]
[1780057223226,39.62,73256.78,0.0,-0.99637,1e-05,0.56215]
[1780057224788,39.62,73264.66,0.0,-0.99632,1e-05,0.56804]
[1780057225804,39.62,73265.51,0.0,-0.99632,1e-05,0.56868]
[1780057231281,39.62,73265.25,0.0,-0.99633,1e-05,0.56759]
[1780057234303,39.62,73266.27,0.0,-0.99632,1e-05,0.56835]
[1780057237326,39.62,73271.19,0.0,-0.9963,1e-05,0.57206]
[1780057238333,39.62,73273.51,0.0,-0.99628,1e-05,0.57381]
[1780057239341,39.62,73271.4,0.0,-0.99629,1e-05,0.57222]
[1780057245394,39.62,73271.43,0.0,-0.99629,1e-05,0.57224]
[1780057246003,39.62,73271.43,0.0,-0.99629,1e-05,0.57224]
[1780057246515,39.62,73271.43,0.0,-0.99629,1e-05,0.57224]
[1780057246609,39.62,73275.96,0.0,-0.99627,1e-05,0.57567]
[1780057247408,39.62,73280.61,0.0,-0.99624,1e-05,0.57921]
[1780057249422,39.62,73280.62,0.0,-0.99624,1e-05,0.57922]
[1780057250429,39.62,73281.92,0.0,-0.99624,1e-05,0.58021]
[1780057252443,39.62,73283.07,0.0,-0.99623,1e-05,0.58109]
[1780057253451,39.62,73285.8,0.0,-0.99622,1e-05,0.58318]
[1780057254457,39.62,73286.75,0.0,-0.99621,1e-05,0.58391]
[1780057259236,39.62,73286.87,0.0,-0.99621,1e-05,0.58401]
[1780057265534,39.62,73287.36,0.0,-0.99621,1e-05,0.58438]
[1780057267953,39.62,73282.01,0.0,-0.99624,1e-05,0.58028]
[1780057268556,39.62,73279.84,0.0,-0.99625,1e-05,0.57862]
[1780057270570,39.62,73277.72,0.0,-0.99626,1e-05,0.57701]
[1780057273593,39.62,73276.46,0.0,-0.99627,1e-05,0.57605]
[1780057275607,39.62,73275.13,0.0,-0.99627,1e-05,0.57504]
[1780057278628,39.62,73276.33,0.0,-0.99627,1e-05,0.57595]
[1780057283663,39.62,73276.16,0.0,-0.99627,1e-05,0.57582]
[1780057287456,39.62,73275.93,0.0,-0.99627,1e-05,0.57565]
[1780057287691,39.62,73270.55,0.0,-0.9963,1e-05,0.57157]
[1780057288698,39.62,73269.1,0.0,-0.99631,1e-05,0.57048]
[1780057289102,39.62,73269.1,0.0,-0.99631,1e-05,0.57048]
[1780057289704,39.62,73262.53,0.0,-0.99634,1e-05,0.56555]
[1780057290712,39.62,73260.58,0.0,-0.99635,1e-05,0.56409]
[1780057291719,39.62,73257.74,0.0,-0.99637,1e-05,0.56109]
[1780057294740,39.62,73259.13,0.0,-0.99637,1e-05,0.56212]
[1780057295747,39.62,73262.73,0.0,-0.99635,1e-05,0.5648]
[1780057299775,39.62,73257.41,0.0,-0.99637,1e-05,0.56084]
[1780057300410,39.62,73257.41,0.0,-0.99637,1e-05,0.56084]
[1780057300463,39.62,73257.41,0.0,-0.99637,1e-05,0.56084]
[1780057300628,39.62,73257.41,0.0,-0.99637,1e-05,0.56084]
[1780057300782,39.62,73250.32,0.0,-0.99641,1e-05,0.55559]
[1780057301789,39.62,73247.53,0.0,-0.99643,1e-05,0.55354]
[1780057305817,39.62,73248.42,0.0,-0.99642,1e-05,0.5542]
[1780057309845,39.62,73252.84,0.0,-0.9964,1e-05,0.55745]
[1780057314880,39.62,73252.32,0.0,-0.9964,1e-05,0.55707]
[1780057319915,39.62,73252.39,0.0,-0.9964,1e-05,0.55712]
[1780057324950,39.62,73252.73,0.0,-0.9964,1e-05,0.55737]
[1780057327737,39.62,73252.75,0.0,-0.9964,1e-05,0.55739]
[1780057328049,39.62,73257.82,0.0,-0.99637,1e-05,0.56115]
[1780057328978,39.62,73264.03,0.0,-0.99634,1e-05,0.56578]
[1780057329985,39.62,73254.87,0.0,-0.99639,1e-05,0.55896]
[1780057330725,39.62,73254.87,0.0,-0.99639,1e-05,0.55896]
[1780057330835,39.62,73254.87,0.0,-0.99639,1e-05,0.55896]
[1780057330992,39.62,73250.25,0.0,-0.99641,1e-05,0.55554]
[1780057336027,39.62,73249.53,0.0,-0.99642,1e-05,0.55501]
[1780057338573,39.62,73249.46,0.0,-0.99642,1e-05,0.55496]
[1780057338722,39.62,73249.46,0.0,-0.99642,1e-05,0.55496]
[1780057339049,39.62,73253.09,0.0,-0.9964,1e-05,0.55764]
[1780057340059,39.62,73254.43,0.0,-0.99639,1e-05,0.55863]
[1780057344581,39.62,73255.23,0.0,-0.99639,1e-05,0.55922]
[1780057344618,39.62,73255.23,0.0,-0.99639,1e-05,0.55922]
[1780057344794,39.62,73255.23,0.0,-0.99639,1e-05,0.55922]
[1780057345091,39.62,73250.79,0.0,-0.99641,1e-05,0.55594]
[1780057346098,39.62,73247.65,0.0,-0.99643,1e-05,0.55363]
[1780057347105,39.62,73249.92,0.0,-0.99641,1e-05,0.5553]
[1780057352140,39.62,73250.33,0.0,-0.99642,1e-05,0.55472]
[1780057358182,39.62,73250.45,0.0,-0.99642,1e-05,0.55481]
[1780057363219,39.62,73251.43,0.0,-0.99641,1e-05,0.55553]
[1780057370268,39.62,73251.84,0.0,-0.99641,1e-05,0.55583]
[1780057373886,39.62,73251.71,0.0,-0.99641,1e-05,0.55574]
[1780057374296,39.62,73257.35,0.0,-0.99638,1e-05,0.55991]
[1780057375854,39.62,73257.35,0.0,-0.99638,1e-05,0.55991]
[1780057375884,39.62,73261.57,0.0,-0.99636,1e-05,0.56305]
[1780057378803,39.62,73261.53,0.0,-0.99636,1e-05,0.56302]
[1780057379332,39.62,73263.33,0.0,-0.99635,1e-05,0.56436]
[1780057380339,39.62,73269.63,0.0,-0.99632,1e-05,0.56908]
[1780057383360,39.62,73271.38,0.0,-0.99631,1e-05,0.5704]
[1780057385374,39.62,73269.82,0.0,-0.99631,1e-05,0.56923]
[1780057386381,39.62,73266.81,0.0,-0.99633,1e-05,0.56697]
[1780057388395,39.62,73269.25,0.0,-0.99632,1e-05,0.5688]
[1780057394007,39.62,73269.44,0.0,-0.99632,1e-05,0.56894]
[1780057394769,39.62,73269.24,0.0,-0.99632,1e-05,0.56879]
[1780057394844,39.62,73259.32,0.0,-0.99637,1e-05,0.56137]
[1780057395444,39.62,73251.64,0.0,-0.99641,1e-05,0.55569]
[1780057397103,39.62,73252.49,0.0,-0.99641,1e-05,0.55631]
[1780057398465,39.62,73253.51,0.0,-0.9964,1e-05,0.55707]
[1780057400187,39.62,73253.39,0.0,-0.9964,1e-05,0.55698]
[1780057405514,39.62,73252.91,0.0,-0.9964,1e-05,0.55662]
[1780057410639,39.62,73252.86,0.0,-0.9964,1e-05,0.55659]
[1780057411507,39.62,73252.85,0.0,-0.9964,1e-05,0.55658]
[1780057411556,39.62,73243.34,0.0,-0.99646,1e-05,0.54872]
[1780057412562,39.62,73239.96,0.0,-0.99648,1e-05,0.54626]
[1780057413570,39.62,73237.8,0.0,-0.99649,1e-05,0.5447]
[1780057414607,39.62,73234.33,0.0,-0.99651,1e-05,0.54219]
[1780057416591,39.62,73232.41,0.0,-0.99652,1e-05,0.5408]
[1780057417789,39.62,73232.41,0.0,-0.99652,1e-05,0.5408]
[1780057417870,39.62,73231.68,0.0,-0.99652,1e-05,0.54028]
[1780057418721,39.62,73231.68,0.0,-0.99652,1e-05,0.54028]
[1780057418830,39.62,73231.68,0.0,-0.99652,1e-05,0.54028]
[1780057418932,39.62,73228.21,0.0,-0.99654,1e-05,0.53778]
[1780057421626,39.62,73227.37,0.0,-0.99654,1e-05,0.53718]
[1780057424647,39.62,73225.45,0.0,-0.99655,1e-05,0.53581]
[1780057425654,39.62,73224.05,0.0,-0.99656,1e-05,0.53481]
[1780057426661,39.62,73222.17,0.0,-0.99657,1e-05,0.53347]
[1780057428675,39.62,73223.33,0.0,-0.99656,1e-05,0.53429]
[1780057429682,39.62,73224.36,0.0,-0.99656,1e-05,0.53503]
[1780057432703,39.62,73223.11,0.0,-0.99656,1e-05,0.53414]
[1780057433710,39.62,73224.07,0.0,-0.99656,1e-05,0.53482]
[1780057434718,39.62,73223.14,0.0,-0.99656,1e-05,0.53416]
[1780057439752,39.62,73222.91,0.0,-0.99656,1e-05,0.53399]
[1780057445176,39.62,73222.3,0.0,-0.99657,1e-05,0.53356]
[1780057445795,39.62,73227.81,0.0,-0.99654,1e-05,0.5375]
[1780057446639,39.62,73227.81,0.0,-0.99654,1e-05,0.5375]
[1780057446802,39.62,73237.53,0.0,-0.99649,1e-05,0.5445]
[1780057447809,39.62,73242.99,0.0,-0.99646,1e-05,0.54847]
[1780057448816,39.62,73240.86,0.0,-0.99647,1e-05,0.54692]
[1780057450830,39.62,73242.34,0.0,-0.99646,1e-05,0.54799]
[1780057455865,39.62,73241.19,0.0,-0.99647,1e-05,0.54716]
[1780057457879,39.62,73239.92,0.0,-0.99648,1e-05,0.54623]
[1780057460901,39.62,73237.81,0.0,-0.99649,1e-05,0.5447]
[1780057462043,39.62,73228.85,0.0,-0.99653,1e-05,0.53824]
[1780057462915,39.62,73228.49,0.0,-0.99654,1e-05,0.53798]
[1780057465936,39.62,73227.33,0.0,-0.99654,1e-05,0.53715]
[1780057466943,39.62,73225.7,0.0,-0.99655,1e-05,0.53599]
[1780057467950,39.62,73222.47,0.0,-0.99657,1e-05,0.53368]
[1780057472985,39.62,73222.75,0.0,-0.99657,1e-05,0.53303]
[1780057477013,39.62,73224.16,0.0,-0.99656,1e-05,0.53403]
[1780057482048,39.62,73223.98,0.0,-0.99656,1e-05,0.5339]
[1780057487083,39.62,73224.42,0.0,-0.99656,1e-05,0.53422]
[1780057490107,39.62,73225.47,0.0,-0.99656,1e-05,0.53496]
[1780057493135,39.62,73223.88,0.0,-0.99656,1e-05,0.53383]
[1780057495149,39.62,73225.42,0.0,-0.99656,1e-05,0.53493]
[1780057500184,39.62,73225.54,0.0,-0.99656,1e-05,0.53501]
[1780057502198,39.62,73221.44,0.0,-0.99658,1e-05,0.53209]
[1780057503205,39.62,73223.28,0.0,-0.99657,1e-05,0.5334]
[1780057504214,39.62,73224.44,0.0,-0.99656,1e-05,0.53423]
[1780057509247,39.62,73224.15,0.0,-0.99656,1e-05,0.53402]
[1780057510254,39.62,73225.51,0.0,-0.99656,1e-05,0.53499]
[1780057513275,39.62,73226.8,0.0,-0.99655,1e-05,0.53591]
[1780057518310,39.62,73227.39,0.0,-0.99655,1e-05,0.53634]
[1780057519317,39.62,73226.55,0.0,-0.99655,1e-05,0.53574]
[1780057520324,39.62,73223.31,0.0,-0.99657,1e-05,0.53342]
[1780057523344,39.62,73224.13,0.0,-0.99656,1e-05,0.53401]
[1780057525359,39.62,73223.29,0.0,-0.99657,1e-05,0.53341]
[1780057527257,39.62,73223.41,0.0,-0.99657,1e-05,0.5335]
[1780057527285,39.62,73223.41,0.0,-0.99657,1e-05,0.5335]
[1780057532409,39.62,73222.7,0.0,-0.99658,1e-05,0.53214]
[1780057535430,39.62,73221.86,0.0,-0.99658,1e-05,0.53154]
[1780057536437,39.62,73220.18,0.0,-0.99659,1e-05,0.53035]
[1780057541471,39.62,73219.4,0.0,-0.99659,1e-05,0.5298]
[1780057542479,39.62,73215.94,0.0,-0.99661,0.0,0.52735]
[1780057543486,39.62,73216.85,0.0,-0.99661,0.0,0.52799]
[1780057546507,39.62,73217.78,0.0,-0.9966,1e-05,0.52865]
[1780057548522,39.62,73218.79,0.0,-0.9966,1e-05,0.52936]
[1780057550118,39.62,73221.95,0.0,-0.99658,1e-05,0.5316]
[1780057555571,39.62,73222.66,0.0,-0.99658,1e-05,0.53211]
[1780057561613,39.62,73222.37,0.0,-0.99658,1e-05,0.5319]
[1780057566648,39.62,73222.65,0.0,-0.99658,1e-05,0.5321]
[1780057569499,39.62,73222.65,0.0,-0.99658,1e-05,0.5321]
[1780057573697,39.62,73223.94,0.0,-0.99657,1e-05,0.53302]
[1780057576723,39.62,73222.38,0.0,-0.99658,1e-05,0.53191]
[1780057578737,39.62,73220.97,0.0,-0.99658,1e-05,0.53091]
[1780057583772,39.62,73220.41,0.0,-0.99659,1e-05,0.53051]
[1780057588807,39.62,73221.07,0.0,-0.99658,1e-05,0.53098]
[1780057593842,39.62,73220.78,0.0,-0.99659,1e-05,0.52992]
[1780057597871,39.62,73218.79,0.0,-0.9966,1e-05,0.52851]
[1780057599885,39.62,73216.59,0.0,-0.99661,0.0,0.52696]
[1780057600892,39.62,73217.58,0.0,-0.99661,0.0,0.52766]
[1780057602906,39.62,73216.78,0.0,-0.99661,0.0,0.5271]
[1780057608948,39.62,73218.48,0.0,-0.9966,1e-05,0.52829]
[1780057613984,39.62,73218.11,0.0,-0.9966,1e-05,0.52803]
[1780057614991,39.62,73220.72,0.0,-0.99659,1e-05,0.52988]
[1780057620035,39.62,73219.19,0.0,-0.9966,1e-05,0.5288]
[1780057621042,39.62,73217.6,0.0,-0.99661,0.0,0.52767]
[1780057626076,39.62,73218.09,0.0,-0.9966,1e-05,0.52802]
[1780057631111,39.62,73218.07,0.0,-0.9966,1e-05,0.52801]
[1780057632118,39.62,73217.14,0.0,-0.99661,0.0,0.52735]
[1780057635405,39.62,73216.8,0.0,-0.99661,0.0,0.52711]
[1780057639167,39.62,73215.16,0.0,-0.99662,0.0,0.52595]
[1780057644202,39.62,73214.55,0.0,-0.99662,0.0,0.52553]
[1780057649237,39.62,73214.62,0.0,-0.99662,0.0,0.52557]
[1780057651220,39.62,73214.62,0.0,-0.99662,0.0,0.52557]
[1780057652092,39.62,73214.79,0.0,-0.99663,0.0,0.52485]
[1780057652258,39.62,73215.61,0.0,-0.99662,0.0,0.52542]
[1780057653264,39.62,73214.7,0.0,-0.99663,0.0,0.52478]
[1780057655222,39.62,73214.92,0.0,-0.99663,0.0,0.52494]
[1780057660314,39.62,73215.25,0.0,-0.99662,0.0,0.52517]
[1780057662328,39.62,73213.86,0.0,-0.99663,0.0,0.5242]
[1780057667364,39.62,73213.17,0.0,-0.99663,0.0,0.52371]
[1780057669379,39.62,73212.33,0.0,-0.99664,0.0,0.52312]
[1780057673407,39.62,73214.82,0.0,-0.99663,0.0,0.52487]
[1780057674414,39.62,73215.97,0.0,-0.99662,0.0,0.52568]
[1780057679450,39.62,73215.75,0.0,-0.99662,0.0,0.52552]
[1780057682472,39.62,73221.13,0.0,-0.99659,1e-05,0.52932]
[1780057683479,39.62,73222.11,0.0,-0.99659,1e-05,0.53001]
[1780057684486,39.62,73223.66,0.0,-0.99658,1e-05,0.53111]
[1780057689521,39.62,73224.32,0.0,-0.99658,1e-05,0.53158]
[1780057694556,39.62,73225.15,0.0,-0.99657,1e-05,0.53217]
[1780057697577,39.62,73226.7,0.0,-0.99657,1e-05,0.53327]
[1780057699591,39.62,73222.46,0.0,-0.99659,1e-05,0.53026]
[1780057700598,39.62,73219.24,0.0,-0.9966,1e-05,0.52798]
[1780057701605,39.62,73216.29,0.0,-0.99662,0.0,0.5259]
[1780057706640,39.62,73217.74,0.0,-0.99661,0.0,0.52692]
[1780057707647,39.62,73219.86,0.0,-0.9966,1e-05,0.52842]
[1780057709661,39.62,73220.98,0.0,-0.9966,1e-05,0.52921]
[1780057711345,39.62,73220.98,0.0,-0.9966,1e-05,0.52921]
[1780057712682,39.62,73219.5,0.0,-0.99661,0.0,0.52732]
[1780057715705,39.62,73214.91,0.0,-0.99663,0.0,0.52409]
[1780057716710,39.62,73213.35,0.0,-0.99664,0.0,0.52299]
[1780057721745,39.62,73210.79,0.0,-0.99665,0.0,0.5212]
[1780057722752,39.62,73208.59,0.0,-0.99666,0.0,0.51967]
[1780057723759,39.62,73210.05,0.0,-0.99665,0.0,0.52069]
[1780057728794,39.62,73209.33,0.0,-0.99666,0.0,0.52018]
[1780057733829,39.62,73209.66,0.0,-0.99666,0.0,0.52041]
[1780057739871,39.62,73210.22,0.0,-0.99665,0.0,0.5208]
[1780057741885,39.62,73211.79,0.0,-0.99665,0.0,0.5219]
[1780057746920,39.62,73212.61,0.0,-0.99664,0.0,0.52248]
[1780057748934,39.62,73213.75,0.0,-0.99664,0.0,0.52327]
[1780057751955,39.62,73214.97,0.0,-0.99663,0.0,0.52413]
[1780057756990,39.62,73214.94,0.0,-0.99663,0.0,0.52411]
[1780057761021,39.62,73213.54,0.0,-0.99664,0.0,0.52313]
[1780057766056,39.62,73213.18,0.0,-0.99664,0.0,0.52287]
[1780057772098,39.62,73213.22,0.0,-0.99664,0.0,0.52206]
[1780057777133,39.62,73213.1,0.0,-0.99665,0.0,0.52198]
[1780057782168,39.62,73213.24,0.0,-0.99664,0.0,0.52207]
[1780057783175,39.62,73217.53,0.0,-0.99662,0.0,0.52508]
[1780057784182,39.62,73222.58,0.0,-0.9966,1e-05,0.52864]
[1780057785189,39.62,73221.5,0.0,-0.9966,1e-05,0.52788]
[1780057787203,39.62,73220.33,0.0,-0.99661,0.0,0.52705]
[1780057789217,39.62,73219.17,0.0,-0.99662,0.0,0.52624]
[1780057791231,39.62,73220.19,0.0,-0.99661,0.0,0.52695]
[1780057794252,39.62,73221.17,0.0,-0.99661,1e-05,0.52765]
[1780057795259,39.62,73222.67,0.0,-0.9966,1e-05,0.52871]
[1780057795743,39.62,73222.67,0.0,-0.9966,1e-05,0.52871]
[1780057795866,39.62,73222.67,0.0,-0.9966,1e-05,0.52871]
[1780057796266,39.62,73224.51,0.0,-0.99659,1e-05,0.53001]
[1780057798280,39.62,73226.82,0.0,-0.99658,1e-05,0.53165]
[1780057798815,39.62,73226.82,0.0,-0.99658,1e-05,0.53165]
[1780057799287,39.62,73229.08,0.0,-0.99657,1e-05,0.53326]
[1780057800309,39.62,73230.49,0.0,-0.99656,1e-05,0.53426]
[1780057802322,39.62,73224.1,0.0,-0.99659,1e-05,0.52972]
[1780057807370,39.62,73222.46,0.0,-0.9966,1e-05,0.52856]
[1780057807780,39.62,73222.46,0.0,-0.9966,1e-05,0.52856]
[1780057808375,39.62,73215.61,0.0,-0.99663,0.0,0.52373]
[1780057809384,39.62,73212.88,0.0,-0.99665,0.0,0.52182]
[1780057814420,39.62,73213.47,0.0,-0.99664,0.0,0.52223]
[1780057819455,39.62,73213.24,0.0,-0.99664,0.0,0.52207]
[1780057823483,39.62,73214.44,0.0,-0.99664,0.0,0.52291]
[1780057828518,39.62,73214.06,0.0,-0.99664,0.0,0.52265]
[1780057834560,39.62,73213.9,0.0,-0.99665,0.0,0.52169]
[1780057842616,39.62,73213.77,0.0,-0.99665,0.0,0.5216]
[1780057847651,39.62,73211.39,0.0,-0.99666,0.0,0.51994]
[1780057850672,39.62,73212.63,0.0,-0.99665,0.0,0.52081]
[1780057852448,39.62,73212.63,0.0,-0.99665,0.0,0.52081]
[1780057852551,39.62,73233.98,0.0,-0.99655,1e-05,0.5359]
[1780057852686,39.62,73235.88,0.0,-0.99654,1e-05,0.53726]
[1780057853693,39.62,73229.78,0.0,-0.99657,1e-05,0.5329]
[1780057854700,39.62,73228.35,0.0,-0.99657,1e-05,0.53188]
[1780057856714,39.62,73229.93,0.0,-0.99657,1e-05,0.533]
[1780057858728,39.62,73231.22,0.0,-0.99656,1e-05,0.53392]
[1780057859735,39.62,73232.6,0.0,-0.99655,1e-05,0.53491]
[1780057860753,39.62,73230.54,0.0,-0.99656,1e-05,0.53344]
[1780057861756,39.62,73224.81,0.0,-0.99659,1e-05,0.52937]
[1780057862761,39.62,73222.82,0.0,-0.9966,1e-05,0.52796]
[1780057863768,39.62,73223.64,0.0,-0.9966,1e-05,0.52854]
[1780057864775,39.62,73222.69,0.0,-0.9966,1e-05,0.52787]
[1780057869810,39.62,73223.64,0.0,-0.9966,1e-05,0.52854]
[1780057874845,39.62,73223.9,0.0,-0.9966,1e-05,0.52873]
[1780057879880,39.62,73224.56,0.0,-0.99659,1e-05,0.52919]
[1780057881894,39.62,73228.64,0.0,-0.99657,1e-05,0.53209]
[1780057886929,39.62,73228.65,0.0,-0.99657,1e-05,0.53209]
[1780057890957,39.62,73232.16,0.0,-0.99656,1e-05,0.53459]
[1780057891964,39.62,73234.41,0.0,-0.99655,1e-05,0.53534]
[1780057892971,39.62,73230.29,0.0,-0.99657,1e-05,0.5324]
[1780057893978,39.62,73226.1,0.0,-0.99659,1e-05,0.52943]
[1780057895992,39.62,73226.24,0.0,-0.99659,1e-05,0.52953]
[1780057901028,39.62,73227.2,0.0,-0.99659,1e-05,0.53021]
[1780057903041,39.62,73228.97,0.0,-0.99658,1e-05,0.53147]
[1780057905055,39.62,73230.89,0.0,-0.99657,1e-05,0.53283]
[1780057906062,39.62,73233.79,0.0,-0.99655,1e-05,0.5349]
[1780057907069,39.62,73235.52,0.0,-0.99654,1e-05,0.53614]
[1780057908076,39.62,73229.88,0.0,-0.99657,1e-05,0.53211]
[1780057909083,39.62,73228.46,0.0,-0.99658,1e-05,0.5311]
[1780057910090,39.62,73229.92,0.0,-0.99657,1e-05,0.53214]
[1780057911099,39.62,73231.37,0.0,-0.99656,1e-05,0.53317]
[1780057912105,39.62,73232.44,0.0,-0.99656,1e-05,0.53394]
[1780057917141,39.62,73228.25,0.0,-0.99658,1e-05,0.53095]
[1780057918148,39.62,73226.49,0.0,-0.99659,1e-05,0.52971]
[1780057920165,39.62,73224.85,0.0,-0.9966,1e-05,0.52855]
[1780057920739,39.62,73224.85,0.0,-0.9966,1e-05,0.52855]
[1780057920857,39.62,73224.85,0.0,-0.9966,1e-05,0.52855]
[1780057926218,39.62,73224.58,0.0,-0.9966,1e-05,0.52835]
[1780057930247,39.62,73222.58,0.0,-0.99661,0.0,0.52694]
[1780057932261,39.62,73223.63,0.0,-0.9966,1e-05,0.52768]
[1780057937296,39.62,73224.94,0.0,-0.9966,1e-05,0.52861]
[1780057942331,39.62,73224.18,0.0,-0.9966,1e-05,0.52807]
[1780057945352,39.62,73223.03,0.0,-0.99661,1e-05,0.52726]
[1780057946359,39.62,73224.09,0.0,-0.9966,1e-05,0.52801]
[1780057951397,39.62,73224.33,0.0,-0.99661,1e-05,0.52733]
[1780057953411,39.62,73222.24,0.0,-0.99662,0.0,0.52585]
[1780057958445,39.62,73221.76,0.0,-0.99662,0.0,0.52552]
[1780057963481,39.62,73221.9,0.0,-0.99662,0.0,0.52562]
[1780057965495,39.62,73227.84,0.0,-0.99659,1e-05,0.52981]
[1780057966501,39.62,73229.14,0.0,-0.99658,1e-05,0.53073]
[1780057970530,39.62,73224.75,0.0,-0.9966,1e-05,0.52762]
[1780057974558,39.62,73223.64,0.0,-0.99661,1e-05,0.52684]
[1780057979592,39.62,73223.4,0.0,-0.99661,0.0,0.52667]
[1780057980600,39.62,73225.38,0.0,-0.9966,1e-05,0.52807]
[1780057982953,39.62,73225.24,0.0,-0.9966,1e-05,0.52797]
[1780057983621,39.62,73215.17,0.0,-0.99665,0.0,0.5209]
[1780057984628,39.62,73212.21,0.0,-0.99667,0.0,0.51883]
[1780057989666,39.62,73211.97,0.0,-0.99667,0.0,0.51866]
[1780057994701,39.62,73212.46,0.0,-0.99666,0.0,0.51901]
[1780057995708,39.62,73211.19,0.0,-0.99667,0.0,0.51812]
[1780058000745,39.62,73210.56,0.0,-0.99667,0.0,0.51768]
[1780058002759,39.62,73209.54,0.0,-0.99668,0.0,0.51698]
[1780058007793,39.62,73209.35,0.0,-0.99668,0.0,0.51684]
[1780058012830,39.62,73213.47,0.0,-0.99666,0.0,0.51887]
[1780058014772,39.62,73213.47,0.0,-0.99666,0.0,0.51887]
[1780058013837,39.62,73215.29,0.0,-0.99666,0.0,0.52014]
[1780058014907,39.62,73203.03,0.0,-0.99672,0.0,0.51164]
[1780058016015,39.62,73174.51,0.0,-0.99685,0.0,0.49234]
[1780058017320,39.62,73174.51,0.0,-0.99685,0.0,0.49234]
[1780058017353,39.62,73154.67,0.0,-0.99694,0.0,0.47929]
[1780058017894,39.62,73158.19,0.0,-0.99693,0.0,0.48158]
[1780058019380,39.62,73158.19,0.0,-0.99693,0.0,0.48158]
[1780058019489,39.62,73158.19,0.0,-0.99693,0.0,0.48158]
[1780058019503,39.62,73162.23,0.0,-0.99691,0.0,0.48423]
[1780058019811,39.62,73162.23,0.0,-0.99691,0.0,0.48423]
[1780058019907,39.62,73155.75,0.0,-0.99694,0.0,0.47999]
[1780058020915,39.62,73174.91,0.0,-0.99685,0.0,0.49261]
[1780058021922,39.62,73188.97,0.0,-0.99678,0.0,0.50205]
[1780058023198,39.62,73188.97,0.0,-0.99678,0.0,0.50205]
[1780058023694,39.62,73188.97,0.0,-0.99678,0.0,0.50205]
[1780058023726,39.62,73188.97,0.0,-0.99678,0.0,0.50205]
[1780058023697,39.62,73193.23,0.0,-0.99676,0.0,0.50494]
[1780058024944,39.62,73204.34,0.0,-0.99671,0.0,0.51255]
[1780058026069,39.62,73204.34,0.0,-0.99671,0.0,0.51255]
[1780058026191,39.62,73216.9,0.0,-0.99665,0.0,0.52126]
[1780058026980,39.62,73226.76,0.0,-0.9966,1e-05,0.52819]
[1780058027987,39.62,73225.4,0.0,-0.99661,1e-05,0.52723]
[1780058029583,39.62,73225.4,0.0,-0.99661,1e-05,0.52723]
[1780058029665,39.62,73218.93,0.0,-0.99664,0.0,0.52268]
[1780058031008,39.62,73211.77,0.0,-0.99667,0.0,0.51769]
[1780058032018,39.62,73209.89,0.0,-0.99668,0.0,0.51638]
[1780058037050,39.62,73207.64,0.0,-0.99669,0.0,0.51482]
[1780058038057,39.62,73205.05,0.0,-0.99671,0.0,0.51304]
[1780058041570,39.62,73204.31,0.0,-0.99671,0.0,0.51253]
[1780058041725,39.62,73204.31,0.0,-0.99671,0.0,0.51253]
[1780058041820,39.62,73203.45,0.0,-0.99671,0.0,0.51193]
[1780058042096,39.62,73197.22,0.0,-0.99674,0.0,0.50766]
[1780058043103,39.62,73197.57,0.0,-0.99674,0.0,0.5079]
[1780058044110,39.62,73191.56,0.0,-0.99677,0.0,0.5038]
[1780058045117,39.62,73188.75,0.0,-0.99678,0.0,0.5019]
[1780058047002,39.62,73189.23,0.0,-0.99678,0.0,0.50223]
[1780058047225,39.62,73189.23,0.0,-0.99678,0.0,0.50223]
[1780058047240,39.62,73189.23,0.0,-0.99678,0.0,0.50223]
[1780058047467,39.62,73189.23,0.0,-0.99678,0.0,0.50223]
[1780058048140,39.62,73181.09,0.0,-0.99682,0.0,0.49674]
[1780058049147,39.62,73177.48,0.0,-0.99684,0.0,0.49432]
[1780058050154,39.62,73177.56,0.0,-0.99684,0.0,0.49438]
[1780058052169,39.62,73180.18,0.0,-0.99683,0.0,0.49613]
[1780058055081,39.62,73180.14,0.0,-0.99683,0.0,0.4961]
[1780058055095,39.62,73180.14,0.0,-0.99683,0.0,0.4961]
[1780058055219,39.62,73180.14,0.0,-0.99683,0.0,0.4961]
[1780058056748,39.62,73179.51,0.0,-0.99683,0.0,0.49568]
[1780058056847,39.62,73180.06,0.0,-0.99683,0.0,0.49605]
[1780058056972,39.62,73180.06,0.0,-0.99683,0.0,0.49605]
[1780058057204,39.62,73180.7,0.0,-0.99682,0.0,0.49648]
[1780058060227,39.62,73185.91,0.0,-0.9968,0.0,0.49998]
[1780058061234,39.62,73189.0,0.0,-0.99678,0.0,0.50207]
[1780058062241,39.62,73184.86,0.0,-0.9968,0.0,0.49927]
[1780058062938,39.62,73184.86,0.0,-0.9968,0.0,0.49927]
[1780058062970,39.62,73184.86,0.0,-0.9968,0.0,0.49927]
[1780058063065,39.62,73184.86,0.0,-0.9968,0.0,0.49927]
[1780058063223,39.62,73184.86,0.0,-0.9968,0.0,0.49927]
[1780058064693,39.62,73183.15,0.0,-0.99681,0.0,0.49812]
[1780058064725,39.62,73183.15,0.0,-0.99681,0.0,0.49812]
[1780058064828,39.62,73183.15,0.0,-0.99681,0.0,0.49812]
[1780058064788,39.62,73181.46,0.0,-0.99682,0.0,0.49699]
[1780058064977,39.62,73181.46,0.0,-0.99682,0.0,0.49699]
[1780058065262,39.62,73180.24,0.0,-0.99682,0.0,0.49617]
[1780058067298,39.62,73177.64,0.0,-0.99684,0.0,0.49443]
[1780058068287,39.62,73159.69,0.0,-0.99692,0.0,0.48256]
[1780058069144,39.62,73159.69,0.0,-0.99692,0.0,0.48256]
[1780058069294,39.62,73149.93,0.0,-0.99696,0.0,0.47621]
[1780058070300,39.62,73148.76,0.0,-0.99697,0.0,0.47546]
[1780058071598,39.62,73148.76,0.0,-0.99697,0.0,0.47546]
[1780058071680,39.62,73149.81,0.0,-0.99697,0.0,0.47535]
[1780058072320,39.62,73162.19,0.0,-0.99691,0.0,0.4834]
[1780058073327,39.62,73168.34,0.0,-0.99689,0.0,0.48745]
[1780058074336,39.62,73170.27,0.0,-0.99688,0.0,0.48872]
[1780058075341,39.62,73174.27,0.0,-0.99686,0.0,0.49138]
[1780058077361,39.62,73176.95,0.0,-0.99685,0.0,0.49316]
[1780058078998,39.62,73179.46,0.0,-0.99683,0.0,0.49484]
[1780058079142,39.62,73179.46,0.0,-0.99683,0.0,0.49484]
[1780058079224,39.62,73179.46,0.0,-0.99683,0.0,0.49484]
[1780058079838,39.62,73179.46,0.0,-0.99683,0.0,0.49484]
[1780058079859,39.62,73180.32,0.0,-0.99683,0.0,0.49541]
[1780058079975,39.62,73180.32,0.0,-0.99683,0.0,0.49541]
[1780058080377,39.62,73180.24,0.0,-0.99683,0.0,0.49536]
[1780058085412,39.62,73180.77,0.0,-0.99683,0.0,0.49571]
[1780058089294,39.62,73182.82,0.0,-0.99682,0.0,0.49709]
[1780058089408,39.62,73182.82,0.0,-0.99682,0.0,0.49709]
[1780058089470,39.62,73182.82,0.0,-0.99682,0.0,0.49709]
[1780058091329,39.62,73184.93,0.0,-0.99681,0.0,0.49851]
[1780058091473,39.62,73184.93,0.0,-0.99681,0.0,0.49851]
[1780058091487,39.62,73184.93,0.0,-0.99681,0.0,0.49851]
[1780058091724,39.62,73184.93,0.0,-0.99681,0.0,0.49851]
[1780058091821,39.62,73185.15,0.0,-0.99681,0.0,0.49865]
[1780058096211,39.62,73185.79,0.0,-0.9968,0.0,0.49908]
[1780058096219,39.62,73185.79,0.0,-0.9968,0.0,0.49908]
[1780058096323,39.62,73185.79,0.0,-0.9968,0.0,0.49908]
[1780058096470,39.62,73185.79,0.0,-0.9968,0.0,0.49908]
[1780058099130,39.62,73187.76,0.0,-0.99679,0.0,0.50041]
[1780058099179,39.62,73187.76,0.0,-0.99679,0.0,0.50041]
[1780058099219,39.62,73187.76,0.0,-0.99679,0.0,0.50041]
[1780058099510,39.62,73187.41,0.0,-0.9968,0.0,0.50018]
[1780058101524,39.62,73177.58,0.0,-0.99684,0.0,0.49358]
[1780058102531,39.62,73172.15,0.0,-0.99687,0.0,0.48997]
[1780058103935,39.62,73170.85,0.0,-0.99687,0.0,0.48911]
[1780058103971,39.62,73170.85,0.0,-0.99687,0.0,0.48911]
[1780058104013,39.62,73170.85,0.0,-0.99687,0.0,0.48911]
[1780058104220,39.62,73170.85,0.0,-0.99687,0.0,0.48911]
[1780058104856,39.62,73170.85,0.0,-0.99687,0.0,0.48911]
[1780058104964,39.62,73170.98,0.0,-0.99687,0.0,0.48919]
[1780058105227,39.62,73170.98,0.0,-0.99687,0.0,0.48919]
[1780058105552,39.62,73170.85,0.0,-0.99687,0.0,0.48911]
[1780058106560,39.62,73165.08,0.0,-0.9969,0.0,0.4853]
[1780058107567,39.62,73160.3,0.0,-0.99692,0.0,0.48217]
[1780058108574,39.62,73156.47,0.0,-0.99694,0.0,0.47967]
[1780058109581,39.62,73153.95,0.0,-0.99695,0.0,0.47803]
[1780058111595,39.62,73150.2,0.0,-0.99697,0.0,0.4756]
[1780058116630,39.62,73148.09,0.0,-0.99698,0.0,0.47424]
[1780058117029,39.62,73148.09,0.0,-0.99698,0.0,0.47424]
[1780058117183,39.62,73148.09,0.0,-0.99698,0.0,0.47424]
[1780058117220,39.62,73148.09,0.0,-0.99698,0.0,0.47424]
[1780058121271,39.62,73146.86,0.0,-0.99698,0.0,0.47345]
[1780058121350,39.62,73146.86,0.0,-0.99698,0.0,0.47345]
[1780058121471,39.62,73146.86,0.0,-0.99698,0.0,0.47345]
[1780058121665,39.62,73146.55,0.0,-0.99699,0.0,0.47325]
[1780058122672,39.62,73139.49,0.0,-0.99702,0.0,0.46872]
[1780058123679,39.62,73137.75,0.0,-0.99702,0.0,0.46761]
[1780058124686,39.62,73141.77,0.0,-0.99701,0.0,0.47018]
[1780058126940,39.62,73140.85,0.0,-0.99701,0.0,0.46959]
[1780058126971,39.62,73140.85,0.0,-0.99701,0.0,0.46959]
[1780058127081,39.62,73140.85,0.0,-0.99701,0.0,0.46959]
[1780058127240,39.62,73140.85,0.0,-0.99701,0.0,0.46959]
[1780058127749,39.62,73140.85,0.0,-0.99701,0.0,0.46959]
[1780058127842,39.62,73141.25,0.0,-0.99701,0.0,0.46985]
[1780058127973,39.62,73141.25,0.0,-0.99701,0.0,0.46985]
[1780058133749,39.62,73137.36,0.0,-0.99703,0.0,0.46659]
[1780058134756,39.62,73140.2,0.0,-0.99702,0.0,0.4684]
[1780058136029,39.62,73140.84,0.0,-0.99702,0.0,0.46881]
[1780058136169,39.62,73140.84,0.0,-0.99702,0.0,0.46881]
[1780058136218,39.62,73140.84,0.0,-0.99702,0.0,0.46881]
[1780058137685,39.62,73142.61,0.0,-0.99701,0.0,0.46994]
[1780058137719,39.62,73142.61,0.0,-0.99701,0.0,0.46994]
[1780058137786,39.62,73142.61,0.0,-0.99701,0.0,0.46994]
[1780058137822,39.62,73143.82,0.0,-0.997,0.0,0.47071]
[1780058137976,39.62,73143.82,0.0,-0.997,0.0,0.47071]
[1780058141718,39.62,73143.53,0.0,-0.997,0.0,0.47053]
[1780058141784,39.62,73143.53,0.0,-0.997,0.0,0.47053]
[1780058141971,39.62,73143.16,0.0,-0.99701,0.0,0.47029]
[1780058146104,39.62,73143.62,0.0,-0.997,0.0,0.47059]
[1780058146169,39.62,73143.62,0.0,-0.997,0.0,0.47059]
[1780058146224,39.62,73143.62,0.0,-0.997,0.0,0.47059]
[1780058146840,39.62,73144.74,0.0,-0.997,0.0,0.4713]
[1780058147847,39.62,73147.9,0.0,-0.99698,0.0,0.47333]
[1780058148071,39.62,73147.9,0.0,-0.99698,0.0,0.47333]
[1780058148094,39.62,73147.9,0.0,-0.99698,0.0,0.47333]
[1780058148221,39.62,73147.9,0.0,-0.99698,0.0,0.47333]
[1780058148854,39.62,73150.76,0.0,-0.99697,0.0,0.47518]
[1780058149777,39.62,73150.76,0.0,-0.99697,0.0,0.47518]
[1780058149836,39.62,73150.76,0.0,-0.99697,0.0,0.47518]
[1780058149861,39.62,73153.42,0.0,-0.99696,0.0,0.4769]
[1780058149973,39.62,73153.42,0.0,-0.99696,0.0,0.4769]
[1780058155903,39.62,73151.16,0.0,-0.99697,0.0,0.47544]
[1780058156105,39.62,73151.16,0.0,-0.99697,0.0,0.47544]
[1780058156218,39.62,73151.16,0.0,-0.99697,0.0,0.47544]
[1780058156223,39.62,73151.16,0.0,-0.99697,0.0,0.47544]
[1780058157512,39.62,73150.52,0.0,-0.99697,0.0,0.47502]
[1780058157611,39.62,73150.52,0.0,-0.99697,0.0,0.47502]
[1780058157721,39.62,73150.52,0.0,-0.99697,0.0,0.47502]
[1780058157917,39.62,73150.8,0.0,-0.99697,0.0,0.4752]
[1780058159967,39.62,73150.44,0.0,-0.99697,0.0,0.47497]
[1780058160022,39.62,73150.44,0.0,-0.99697,0.0,0.47497]
[1780058160217,39.62,73150.44,0.0,-0.99697,0.0,0.47497]
[1780058160289,39.62,73150.44,0.0,-0.99697,0.0,0.47497]
[1780058162791,39.62,73151.94,0.0,-0.99697,0.0,0.47594]
[1780058162846,39.62,73151.94,0.0,-0.99697,0.0,0.47594]
[1780058162838,39.62,73150.35,0.0,-0.99697,0.0,0.47491]
[1780058162969,39.62,73150.35,0.0,-0.99697,0.0,0.47491]
[1780058163069,39.62,73150.82,0.0,-0.99697,0.0,0.47522]
[1780058163967,39.62,73150.82,0.0,-0.99697,0.0,0.47522]
[1780058164078,39.62,73150.82,0.0,-0.99697,0.0,0.47522]
[1780058167396,39.62,73150.74,0.0,-0.99697,0.0,0.47516]
[1780058167970,39.62,73150.8,0.0,-0.99697,0.0,0.4752]
[1780058168112,39.62,73150.8,0.0,-0.99697,0.0,0.4752]
[1780058170475,39.62,73150.19,0.0,-0.99697,0.0,0.47481]
[1780058170582,39.62,73150.19,0.0,-0.99697,0.0,0.47481]
[1780058170722,39.62,73150.19,0.0,-0.99697,0.0,0.47481]
[1780058170847,39.62,73150.19,0.0,-0.99697,0.0,0.47481]
[1780058170947,39.62,73149.05,0.0,-0.99698,0.0,0.47407]
[1780058170970,39.62,73149.05,0.0,-0.99698,0.0,0.47407]
[1780058171028,39.62,73149.05,0.0,-0.99698,0.0,0.47407]
[1780058171223,39.62,73149.05,0.0,-0.99698,0.0,0.47407]
[1780058171263,39.62,73146.88,0.0,-0.99699,0.0,0.47268]
[1780058173023,39.62,73143.69,0.0,-0.997,0.0,0.47063]
[1780058173970,39.62,73143.69,0.0,-0.997,0.0,0.47063]
[1780058174091,39.62,73143.69,0.0,-0.997,0.0,0.47063]
[1780058177368,39.62,73142.12,0.0,-0.99701,0.0,0.46963]
[1780058177431,39.62,73142.12,0.0,-0.99701,0.0,0.46963]
[1780058177472,39.62,73142.12,0.0,-0.99701,0.0,0.46963]
[1780058177538,39.62,73142.12,0.0,-0.99701,0.0,0.46963]
[1780058177638,39.62,73141.61,0.0,-0.99701,0.0,0.4693]
[1780058177975,39.62,73141.61,0.0,-0.99701,0.0,0.4693]
[1780058178047,39.62,73141.61,0.0,-0.99701,0.0,0.4693]
[1780058179972,39.62,73141.84,0.0,-0.99701,0.0,0.46945]
[1780058180173,39.62,73141.84,0.0,-0.99701,0.0,0.46945]
[1780058180274,39.62,73141.29,0.0,-0.99701,0.0,0.4691]
[1780058181079,39.62,73138.45,0.0,-0.99703,0.0,0.46728]
[1780058183979,39.62,73136.85,0.0,-0.99703,0.0,0.46627]
[1780058184139,39.62,73136.57,0.0,-0.99703,0.0,0.46609]
[1780058184149,39.62,73139.4,0.0,-0.99702,0.0,0.46789]
[1780058185110,39.62,73145.88,0.0,-0.99699,0.0,0.47204]
[1780058186119,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187217,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187331,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187470,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187594,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187719,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187764,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187819,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187885,39.62,73151.84,0.0,-0.99697,0.0,0.47588]
[1780058187916,39.62,73152.86,0.0,-0.99696,0.0,0.47654]
[1780058187972,39.62,73152.86,0.0,-0.99696,0.0,0.47654]
[1780058189971,39.62,73152.82,0.0,-0.99696,0.0,0.47651]
[1780058190120,39.62,73152.82,0.0,-0.99696,0.0,0.47651]
[1780058193169,39.62,73154.66,0.0,-0.99696,0.0,0.47691]
[1780058193974,39.62,73154.66,0.0,-0.99696,0.0,0.47691]
[1780058194102,39.62,73154.66,0.0,-0.99696,0.0,0.47691]
[1780058195159,39.62,73154.41,0.0,-0.99696,0.0,0.47675]
[1780058195212,39.62,73154.41,0.0,-0.99696,0.0,0.47675]
[1780058195220,39.62,73154.41,0.0,-0.99696,0.0,0.47675]
[1780058195310,39.62,73154.17,0.0,-0.99696,0.0,0.4766]
[1780058195974,39.62,73154.17,0.0,-0.99696,0.0,0.4766]
[1780058196151,39.62,73154.17,0.0,-0.99696,0.0,0.4766]
[1780058197971,39.62,73152.72,0.0,-0.99697,0.0,0.47566]
[1780058198102,39.62,73152.72,0.0,-0.99697,0.0,0.47566]
[1780058200641,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058200654,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058200721,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058200806,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058201319,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058201426,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058201469,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058201568,39.62,73152.91,0.0,-0.99697,0.0,0.47578]
[1780058203972,39.62,73154.78,0.0,-0.99696,0.0,0.47699]
[1780058203238,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204098,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204430,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204444,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204468,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204594,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204719,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204847,39.62,73157.63,0.0,-0.99694,0.0,0.47884]
[1780058204947,39.62,73159.78,0.0,-0.99693,0.0,0.48024]
[1780058207984,39.62,73161.04,0.0,-0.99693,0.0,0.48106]
[1780058208080,39.62,73161.04,0.0,-0.99693,0.0,0.48106]
[1780058208276,39.62,73161.66,0.0,-0.99693,0.0,0.48147]
[1780058209282,39.62,73165.4,0.0,-0.99691,0.0,0.48392]
[1780058211978,39.62,73166.35,0.0,-0.9969,0.0,0.48454]
[1780058212075,39.62,73167.22,0.0,-0.9969,0.0,0.48511]
[1780058212303,39.62,73167.12,0.0,-0.9969,0.0,0.48505]
[1780058213975,39.62,73167.12,0.0,-0.9969,0.0,0.48505]
[1780058214002,39.62,73167.1,0.0,-0.9969,0.0,0.48503]
[1780058214076,39.62,73167.1,0.0,-0.9969,0.0,0.48503]
[1780058216717,39.62,73167.74,0.0,-0.9969,0.0,0.48545]
[1780058216826,39.62,73167.74,0.0,-0.9969,0.0,0.48545]
[1780058216967,39.62,73167.74,0.0,-0.9969,0.0,0.48545]
[1780058216927,39.62,73169.09,0.0,-0.99689,0.0,0.48634]
[1780058217010,39.62,73169.09,0.0,-0.99689,0.0,0.48634]
[1780058217339,39.62,73168.86,0.0,-0.99689,0.0,0.48619]
[1780058218346,39.62,73173.12,0.0,-0.99687,0.0,0.48901]
[1780058219974,39.62,73173.12,0.0,-0.99687,0.0,0.48901]
[1780058220030,39.62,73173.74,0.0,-0.99687,0.0,0.48942]
[1780058220360,39.62,73174.02,0.0,-0.99687,0.0,0.4896]
[1780058221976,39.62,73174.02,0.0,-0.99687,0.0,0.4896]
[1780058221980,39.62,73174.06,0.0,-0.99687,0.0,0.48963]
[1780058222124,39.62,73174.06,0.0,-0.99687,0.0,0.48963]
[1780058222220,39.62,73174.06,0.0,-0.99687,0.0,0.48963]
[1780058222273,39.62,73174.06,0.0,-0.99687,0.0,0.48963]
[1780058222374,39.62,73176.21,0.0,-0.99686,0.0,0.49105]
[1780058223207,39.62,73176.21,0.0,-0.99686,0.0,0.49105]
[1780058223218,39.62,73176.21,0.0,-0.99686,0.0,0.49105]
[1780058223255,39.62,73176.21,0.0,-0.99686,0.0,0.49105]
[1780058223467,39.62,73176.21,0.0,-0.99686,0.0,0.49105]
[1780058224389,39.62,73180.61,0.0,-0.99684,0.0,0.49399]
[1780058225977,39.62,73180.61,0.0,-0.99684,0.0,0.49399]
[1780058225997,39.62,73180.61,0.0,-0.99684,0.0,0.49399]
[1780058225396,39.62,73187.68,0.0,-0.9968,0.0,0.49873]
[1780058226766,39.62,73187.68,0.0,-0.9968,0.0,0.49873]
[1780058226860,39.62,73187.68,0.0,-0.9968,0.0,0.49873]
[1780058226966,39.62,73187.68,0.0,-0.9968,0.0,0.49873]
[1780058226914,39.62,73190.69,0.0,-0.99679,0.0,0.50076]
[1780058227077,39.62,73190.69,0.0,-0.99679,0.0,0.50076]
[1780058227975,39.62,73190.69,0.0,-0.99679,0.0,0.50076]
[1780058227995,39.62,73190.69,0.0,-0.99679,0.0,0.50076]
[1780058228417,39.62,73191.49,0.0,-0.99679,0.0,0.5013]
[1780058229967,39.62,73191.49,0.0,-0.99679,0.0,0.5013]
[1780058230102,39.62,73192.12,0.0,-0.99678,0.0,0.50172]
[1780058230217,39.62,73192.12,0.0,-0.99678,0.0,0.50172]
[1780058230327,39.62,73192.12,0.0,-0.99678,0.0,0.50172]
[1780058231977,39.62,73191.63,0.0,-0.99679,0.0,0.50139]
[1780058232092,39.62,73191.48,0.0,-0.99679,0.0,0.50129]
[1780058232219,39.62,73191.48,0.0,-0.99679,0.0,0.50129]
[1780058232414,39.62,73191.48,0.0,-0.99679,0.0,0.50129]
[1780058232445,39.62,73191.76,0.0,-0.99679,0.0,0.50148]
[1780058233967,39.62,73191.76,0.0,-0.99679,0.0,0.50148]
[1780058233452,39.62,73194.45,0.0,-0.99677,0.0,0.5033]
[1780058234099,39.62,73194.45,0.0,-0.99677,0.0,0.5033]
[1780058235977,39.62,73195.22,0.0,-0.99677,0.0,0.50383]
[1780058236090,39.62,73196.92,0.0,-0.99676,0.0,0.50498]
[1780058236225,39.62,73196.92,0.0,-0.99676,0.0,0.50498]
[1780058236352,39.62,73196.92,0.0,-0.99676,0.0,0.50498]
[1780058236474,39.62,73197.83,0.0,-0.99676,0.0,0.5056]
[1780058239969,39.62,73198.85,0.0,-0.99675,0.0,0.5063]
[1780058240002,39.62,73199.07,0.0,-0.99675,0.0,0.50645]
[1780058240207,39.62,73199.07,0.0,-0.99675,0.0,0.50645]
[1780058240973,39.62,73199.07,0.0,-0.99675,0.0,0.50645]
[1780058242516,39.62,73203.72,0.0,-0.99673,0.0,0.50963]
[1780058243231,39.62,73203.72,0.0,-0.99673,0.0,0.50963]
[1780058243343,39.62,73203.72,0.0,-0.99673,0.0,0.50963]
[1780058243468,39.62,73203.72,0.0,-0.99673,0.0,0.50963]
[1780058243496,39.62,73203.72,0.0,-0.99673,0.0,0.50963]
[1780058243523,39.62,73207.98,0.0,-0.99671,0.0,0.51256]
[1780058245970,39.62,73208.58,0.0,-0.9967,0.0,0.51297]
[1780058245973,39.62,73211.21,0.0,-0.99669,0.0,0.51479]
[1780058246084,39.62,73211.21,0.0,-0.99669,0.0,0.51479]
[1780058246544,39.62,73212.91,0.0,-0.99668,0.0,0.51597]
[1780058247970,39.62,73212.91,0.0,-0.99668,0.0,0.51597]
[1780058247988,39.62,73211.82,0.0,-0.99669,0.0,0.51521]
[1780058248084,39.62,73211.82,0.0,-0.99669,0.0,0.51521]
[1780058249980,39.62,73211.39,0.0,-0.99669,0.0,0.51491]
[1780058250152,39.62,73211.89,0.0,-0.99669,0.0,0.51526]
[1780058250572,39.62,73212.65,0.0,-0.99668,0.0,0.51579]
[1780058251972,39.62,73212.65,0.0,-0.99668,0.0,0.51579]
[1780058252102,39.62,73212.78,0.0,-0.99669,0.0,0.51504]
[1780058252217,39.62,73212.78,0.0,-0.99669,0.0,0.51504]
[1780058252226,39.62,73212.78,0.0,-0.99669,0.0,0.51504]
[1780058252588,39.62,73212.34,0.0,-0.99669,0.0,0.51473]
[1780058253595,39.62,73205.03,0.0,-0.99673,0.0,0.5097]
[1780058255970,39.62,73203.93,0.0,-0.99673,0.0,0.50894]
[1780058255609,39.62,73204.7,0.0,-0.99673,0.0,0.50947]
[1780058256051,39.62,73204.7,0.0,-0.99673,0.0,0.50947]
[1780058256616,39.62,73204.2,0.0,-0.99673,0.0,0.50913]
[1780058261352,39.62,73205.18,0.0,-0.99673,0.0,0.5098]
[1780058261478,39.62,73205.18,0.0,-0.99673,0.0,0.5098]
[1780058261975,39.62,73205.18,0.0,-0.99673,0.0,0.5098]
[1780058261651,39.62,73204.89,0.0,-0.99673,0.0,0.5096]
[1780058262100,39.62,73204.89,0.0,-0.99673,0.0,0.5096]
[1780058262658,39.62,73204.54,0.0,-0.99673,0.0,0.50936]
[1780058267693,39.62,73204.26,0.0,-0.99673,0.0,0.50917]
[1780058268313,39.62,73204.26,0.0,-0.99673,0.0,0.50917]
[1780058269707,39.62,73199.57,0.0,-0.99675,0.0,0.50596]
[1780058270714,39.62,73197.38,0.0,-0.99676,0.0,0.50447]
[1780058271721,39.62,73194.68,0.0,-0.99678,0.0,0.50264]
[1780058272728,39.62,73192.63,0.0,-0.99679,0.0,0.50125]
[1780058276758,39.62,73194.13,0.0,-0.99678,0.0,0.50227]
[1780058278772,39.62,73195.38,0.0,-0.99677,0.0,0.50311]
[1780058281386,39.62,73195.56,0.0,-0.99677,0.0,0.50324]
[1780058281793,39.62,73197.9,0.0,-0.99676,0.0,0.50483]
[1780058282800,39.62,73200.17,0.0,-0.99675,0.0,0.50637]
[1780058287835,39.62,73200.48,0.0,-0.99675,0.0,0.50658]
[1780058293877,39.62,73199.8,0.0,-0.99675,0.0,0.50612]
[1780058295891,39.62,73201.12,0.0,-0.99675,0.0,0.50702]
[1780058300570,39.62,73201.02,0.0,-0.99675,0.0,0.50695]
[1780058300926,39.62,73204.94,0.0,-0.99673,0.0,0.50964]
[1780058301933,39.62,73208.17,0.0,-0.99671,0.0,0.51186]
[1780058304954,39.62,73209.53,0.0,-0.99671,0.0,0.51279]
[1780058311001,39.62,73210.91,0.0,-0.9967,0.0,0.51291]
[1780058312013,39.62,73206.07,0.0,-0.99673,0.0,0.50958]
[1780058315028,39.62,73204.9,0.0,-0.99673,0.0,0.50878]
[1780058319056,39.62,73201.44,0.0,-0.99675,0.0,0.50641]
[1780058320063,39.62,73200.17,0.0,-0.99676,0.0,0.50555]
[1780058322087,39.62,73198.88,0.0,-0.99676,0.0,0.50467]
[1780058323093,39.62,73187.9,0.0,-0.99681,0.0,0.49724]
[1780058324100,39.62,73186.21,0.0,-0.99682,0.0,0.49611]
[1780058329135,39.62,73186.1,0.0,-0.99682,0.0,0.49604]
[1780058330230,39.62,73186.1,0.0,-0.99682,0.0,0.49604]
[1780058330541,39.62,73183.74,0.0,-0.99683,0.0,0.49446]
[1780058332156,39.62,73182.4,0.0,-0.99684,0.0,0.49356]
[1780058335177,39.62,73184.07,0.0,-0.99683,0.0,0.49468]
[1780058338198,39.62,73181.86,0.0,-0.99684,0.0,0.4932]
[1780058342130,39.62,73181.36,0.0,-0.99684,0.0,0.49287]
[1780058342901,39.62,73181.36,0.0,-0.99684,0.0,0.49287]
[1780058342976,39.62,73176.46,0.0,-0.99687,0.0,0.48961]
[1780058343233,39.62,73167.09,0.0,-0.99691,0.0,0.48343]
[1780058344240,39.62,73165.72,0.0,-0.99692,0.0,0.48253]
[1780058346254,39.62,73162.96,0.0,-0.99693,0.0,0.48073]
[1780058347821,39.62,73162.96,0.0,-0.99693,0.0,0.48073]
[1780058348268,39.62,73165.29,0.0,-0.99692,0.0,0.48225]
[1780058349275,39.62,73163.73,0.0,-0.99693,0.0,0.48123]
[1780058353303,39.62,73165.25,0.0,-0.99692,0.0,0.48223]
[1780058358337,39.62,73164.91,0.0,-0.99692,0.0,0.482]
[1780058363373,39.62,73165.92,0.0,-0.99692,0.0,0.48267]
[1780058364380,39.62,73169.51,0.0,-0.9969,0.0,0.48502]
[1780058369415,39.62,73170.2,0.0,-0.9969,0.0,0.48547]
[1780058371429,39.62,73167.62,0.0,-0.99691,0.0,0.48298]
[1780058375460,39.62,73163.58,0.0,-0.99693,0.0,0.48034]
[1780058377474,39.62,73161.68,0.0,-0.99694,0.0,0.4791]
[1780058382509,39.62,73161.75,0.0,-0.99694,0.0,0.47915]
[1780058387545,39.62,73162.02,0.0,-0.99694,0.0,0.47932]
[1780058392580,39.62,73162.22,0.0,-0.99694,0.0,0.47945]
[1780058393587,39.62,73158.32,0.0,-0.99696,0.0,0.47692]
[1780058394594,39.62,73152.8,0.0,-0.99698,0.0,0.47335]
[1780058397680,39.62,73152.51,0.0,-0.99698,0.0,0.47317]
[1780058397698,39.62,73152.51,0.0,-0.99698,0.0,0.47317]
[1780058397705,39.62,73151.5,0.0,-0.99699,0.0,0.47252]
[1780058401658,39.62,73145.98,0.0,-0.99701,0.0,0.46898]
[1780058402665,39.62,73141.04,0.0,-0.99703,0.0,0.46583]
[1780058403888,39.62,73141.04,0.0,-0.99703,0.0,0.46583]
[1780058403990,39.62,73137.41,0.0,-0.99705,0.0,0.46353]
[1780058405486,39.62,73137.56,0.0,-0.99705,0.0,0.46363]
[1780058405618,39.62,73137.56,0.0,-0.99705,0.0,0.46363]
[1780058409719,39.62,73136.51,0.0,-0.99705,0.0,0.46296]
[1780058411480,39.62,73135.73,0.0,-0.99706,0.0,0.46247]
[1780058411509,39.62,73135.73,0.0,-0.99706,0.0,0.46247]
[1780058411733,39.62,73135.26,0.0,-0.99706,0.0,0.46217]
[1780058412637,39.62,73135.26,0.0,-0.99706,0.0,0.46217]
[1780058413097,39.62,73131.36,0.0,-0.99708,0.0,0.45972]
[1780058413927,39.62,73131.36,0.0,-0.99708,0.0,0.45972]
[1780058413997,39.62,73138.89,0.0,-0.99704,0.0,0.46447]
[1780058414767,39.62,73143.25,0.0,-0.99702,0.0,0.46724]
[1780058415774,39.62,73146.68,0.0,-0.99701,0.0,0.46943]
[1780058416525,39.62,73146.68,0.0,-0.99701,0.0,0.46943]
[1780058416647,39.62,73146.68,0.0,-0.99701,0.0,0.46943]
[1780058420810,39.62,73143.73,0.0,-0.99702,0.0,0.46754]
[1780058423592,39.62,73143.98,0.0,-0.99702,0.0,0.4677]
[1780058423712,39.62,73143.98,0.0,-0.99702,0.0,0.4677]
[1780058423835,39.62,73145.01,0.0,-0.99702,0.0,0.46836]
[1780058424980,39.62,73142.06,0.0,-0.99703,0.0,0.46648]
[1780058425848,39.62,73138.58,0.0,-0.99705,0.0,0.46427]
[1780058426855,39.62,73137.7,0.0,-0.99705,0.0,0.46371]
[1780058431890,39.62,73139.12,0.0,-0.99705,0.0,0.46384]
[1780058433908,39.62,73142.48,0.0,-0.99703,0.0,0.46597]
[1780058434915,39.62,73148.09,0.0,-0.99701,0.0,0.46955]
[1780058435922,39.62,73149.81,0.0,-0.997,0.0,0.47065]
[1780058437936,39.62,73151.04,0.0,-0.99699,0.0,0.47144]
[1780058442237,39.62,73159.67,0.0,-0.99696,0.0,0.47701]
[1780058442971,39.62,73161.7,0.0,-0.99695,0.0,0.47833]
[1780058445992,39.62,73160.53,0.0,-0.99695,0.0,0.47757]
[1780058448013,39.62,73161.74,0.0,-0.99695,0.0,0.47835]
[1780058450023,39.62,73165.2,0.0,-0.99693,0.0,0.4806]
[1780058451030,39.62,73166.81,0.0,-0.99692,0.0,0.48166]
[1780058452037,39.62,73167.88,0.0,-0.99692,0.0,0.48236]
[1780058457074,39.62,73169.09,0.0,-0.99691,0.0,0.48315]
[1780058462109,39.62,73169.55,0.0,-0.99691,0.0,0.48345]
[1780058463113,39.62,73169.55,0.0,-0.99691,0.0,0.48345]
[1780058463116,39.62,73172.21,0.0,-0.9969,0.0,0.4852]
[1780058464123,39.62,73173.49,0.0,-0.99689,0.0,0.48604]
[1780058466136,39.62,73174.7,0.0,-0.99689,0.0,0.48684]
[1780058469158,39.62,73171.88,0.0,-0.9969,0.0,0.48498]
[1780058471172,39.62,73175.0,0.0,-0.99688,0.0,0.48704]
[1780058472179,39.62,73176.92,0.0,-0.99688,0.0,0.48831]
[1780058474193,39.62,73174.98,0.0,-0.99688,0.0,0.48702]
[1780058475200,39.62,73173.91,0.0,-0.99689,0.0,0.48632]
[1780058476737,39.62,73173.89,0.0,-0.99689,0.0,0.48631]
[1780058476841,39.62,73173.89,0.0,-0.99689,0.0,0.48631]
[1780058479229,39.62,73175.98,0.0,-0.99688,0.0,0.48768]
[1780058485271,39.62,73175.58,0.0,-0.99688,0.0,0.48742]
[1780058489302,39.62,73174.57,0.0,-0.99689,0.0,0.48675]
[1780058494337,39.62,73172.4,0.0,-0.9969,0.0,0.48452]
[1780058497358,39.62,73171.28,0.0,-0.99691,0.0,0.48379]
[1780058502393,39.62,73170.86,0.0,-0.99691,0.0,0.48351]
[1780058507429,39.62,73169.95,0.0,-0.99691,0.0,0.48292]
[1780058511457,39.62,73172.75,0.0,-0.9969,0.0,0.48475]
[1780058514478,39.62,73167.96,0.0,-0.99692,0.0,0.48161]
[1780058515485,39.62,73165.06,0.0,-0.99694,0.0,0.47972]
[1780058516492,39.62,73166.09,0.0,-0.99693,0.0,0.48039]
[1780058521527,39.62,73165.76,0.0,-0.99693,0.0,0.48018]
[1780058523541,39.62,73167.45,0.0,-0.99692,0.0,0.48128]
[1780058524548,39.62,73165.11,0.0,-0.99694,0.0,0.47975]
[1780058525555,39.62,73159.46,0.0,-0.99696,0.0,0.47608]
[1780058526978,39.62,73158.34,0.0,-0.99697,0.0,0.47536]
[1780058532604,39.62,73158.68,0.0,-0.99696,0.0,0.47558]
[1780058535625,39.62,73157.65,0.0,-0.99697,0.0,0.47491]
[1780058537639,39.62,73156.56,0.0,-0.99697,0.0,0.47421]
[1780058539653,39.62,73155.75,0.0,-0.99698,0.0,0.47369]
[1780058540900,39.62,73155.75,0.0,-0.99698,0.0,0.47369]
[1780058540966,39.62,73154.78,0.0,-0.99698,0.0,0.47306]
[1780058542674,39.62,73153.79,0.0,-0.99699,0.0,0.47242]
[1780058546702,39.62,73152.63,0.0,-0.99699,0.0,0.47168]
[1780058551737,39.62,73152.74,0.0,-0.997,0.0,0.47097]
[1780058554758,39.62,73150.64,0.0,-0.99701,0.0,0.46962]
[1780058555765,39.62,73149.85,0.0,-0.99701,0.0,0.46911]
[1780058560800,39.62,73150.04,0.0,-0.99701,0.0,0.46924]
[1780058561807,39.62,73149.04,0.0,-0.99701,0.0,0.4686]
[1780058562814,39.62,73146.44,0.0,-0.99702,0.0,0.46694]
[1780058570870,39.62,73146.24,0.0,-0.99703,0.0,0.46681]
[1780058575905,39.62,73146.0,0.0,-0.99703,0.0,0.46666]
[1780058580943,39.62,73145.4,0.0,-0.99703,0.0,0.46628]
[1780058586985,39.62,73144.98,0.0,-0.99703,0.0,0.46601]
[1780058592021,39.62,73145.22,0.0,-0.99703,0.0,0.46616]
[1780058597056,39.62,73145.67,0.0,-0.99703,0.0,0.46645]
[1780058603097,39.62,73145.61,0.0,-0.99703,0.0,0.46641]
[1780058605112,39.62,73148.33,0.0,-0.99702,0.0,0.46814]
[1780058606119,39.62,73150.14,0.0,-0.99701,0.0,0.4693]
[1780058607126,39.62,73151.54,0.0,-0.997,0.0,0.4702]
[1780058608133,39.62,73155.07,0.0,-0.99699,0.0,0.47246]
[1780058612170,39.62,73154.09,0.0,-0.997,0.0,0.47105]
[1780058613176,39.62,73152.42,0.0,-0.997,0.0,0.46998]
[1780058615190,39.62,73153.77,0.0,-0.997,0.0,0.47084]
[1780058620225,39.62,73153.76,0.0,-0.997,0.0,0.47084]
[1780058623246,39.62,73162.9,0.0,-0.99696,0.0,0.47673]
[1780058623795,39.62,73162.9,0.0,-0.99696,0.0,0.47673]
[1780058624253,39.62,73173.03,0.0,-0.99691,0.0,0.48334]
[1780058625260,39.62,73172.82,0.0,-0.99691,0.0,0.4832]
[1780058628281,39.62,73174.05,0.0,-0.9969,0.0,0.48401]
[1780058630295,39.62,73172.96,0.0,-0.99691,0.0,0.4833]
[1780058631302,39.62,73171.56,0.0,-0.99692,0.0,0.48238]
[1780058635330,39.62,73170.16,0.0,-0.99692,0.0,0.48146]
[1780058636337,39.62,73165.74,0.0,-0.99694,0.0,0.47858]
[1780058637344,39.62,73166.91,0.0,-0.99694,0.0,0.47934]
[1780058642380,39.62,73166.29,0.0,-0.99694,0.0,0.47894]
[1780058647414,39.62,73166.6,0.0,-0.99694,0.0,0.47914]
[1780058648420,39.62,73167.46,0.0,-0.99693,0.0,0.4797]
[1780058650434,39.62,73168.64,0.0,-0.99693,0.0,0.48047]
[1780058653456,39.62,73175.02,0.0,-0.9969,0.0,0.48465]
[1780058654463,39.62,73174.07,0.0,-0.9969,0.0,0.48402]
[1780058656477,39.62,73172.67,0.0,-0.99691,0.0,0.4831]
[1780058661512,39.62,73174.29,0.0,-0.9969,0.0,0.48417]
[1780058666547,39.62,73175.51,0.0,-0.9969,0.0,0.48497]
[1780058671582,39.62,73175.45,0.0,-0.9969,0.0,0.48413]
[1780058677627,39.62,73175.68,0.0,-0.9969,0.0,0.48428]
[1780058679641,39.62,73176.67,0.0,-0.9969,0.0,0.48493]
[1780058682662,39.62,73175.65,0.0,-0.9969,0.0,0.48426]
[1780058687697,39.62,73176.71,0.0,-0.9969,0.0,0.48496]
[1780058689711,39.62,73177.73,0.0,-0.99689,0.0,0.48563]
[1780058694746,39.62,73178.43,0.0,-0.99689,0.0,0.48609]
[1780058699781,39.62,73179.23,0.0,-0.99689,0.0,0.48662]
[1780058701795,39.62,73177.91,0.0,-0.99689,0.0,0.48575]
[1780058702802,39.62,73183.49,0.0,-0.99687,0.0,0.48944]
[1780058703809,39.62,73189.96,0.0,-0.99684,0.0,0.49375]
[1780058705823,39.62,73191.85,0.0,-0.99683,0.0,0.49501]
[1780058708844,39.62,73190.67,0.0,-0.99683,0.0,0.49422]
[1780058711866,39.62,73192.14,0.0,-0.99682,0.0,0.49521]
[1780058713880,39.62,73188.08,0.0,-0.99684,0.0,0.49249]
[1780058714887,39.62,73185.37,0.0,-0.99686,0.0,0.49069]
[1780058717908,39.62,73189.52,0.0,-0.99684,0.0,0.49345]
[1780058720929,39.62,73186.73,0.0,-0.99685,0.0,0.49159]
[1780058721936,39.62,73185.38,0.0,-0.99686,0.0,0.4907]
[1780058723950,39.62,73184.14,0.0,-0.99686,0.0,0.48987]
[1780058728987,39.62,73183.49,0.0,-0.99687,0.0,0.48944]
[1780058736039,39.62,73183.34,0.0,-0.99687,0.0,0.48853]
[1780058737046,39.62,73181.77,0.0,-0.99688,0.0,0.4875]
[1780058739060,39.62,73182.91,0.0,-0.99687,0.0,0.48825]
[1780058742081,39.62,73184.74,0.0,-0.99686,0.0,0.48946]
[1780058746109,39.62,73183.37,0.0,-0.99687,0.0,0.48855]
[1780058750137,39.62,73185.05,0.0,-0.99686,0.0,0.48967]
[1780058751144,39.62,73186.29,0.0,-0.99686,0.0,0.49049]
[1780058752161,39.62,73184.08,0.0,-0.99687,0.0,0.48903]
[1780058753165,39.62,73174.1,0.0,-0.99691,0.0,0.48245]
[1780058754172,39.62,73171.68,0.0,-0.99693,0.0,0.48086]
[1780058755179,39.62,73172.28,0.0,-0.99692,0.0,0.48126]
[1780058756186,39.62,73173.51,0.0,-0.99692,0.0,0.48206]
[1780058761222,39.62,73172.79,0.0,-0.99692,0.0,0.48159]
[1780058763236,39.62,73171.1,0.0,-0.99693,0.0,0.48048]
[1780058764243,39.62,73167.71,0.0,-0.99694,0.0,0.47828]
[1780058769278,39.62,73167.36,0.0,-0.99694,0.0,0.47805]
[1780058771292,39.62,73162.2,0.0,-0.99697,0.0,0.4747]
[1780058772299,39.62,73157.7,0.0,-0.99699,0.0,0.4718]
[1780058773315,39.62,73157.7,0.0,-0.99699,0.0,0.4718]
[1780058773373,39.62,73150.76,0.0,-0.99702,0.0,0.46736]
[1780058774313,39.62,73147.91,0.0,-0.99703,0.0,0.46554]
[1780058775325,39.62,73145.35,0.0,-0.99704,0.0,0.46392]
[1780058776429,39.62,73145.35,0.0,-0.99704,0.0,0.46392]
[1780058776497,39.62,73140.35,0.0,-0.99707,0.0,0.46076]
[1780058777335,39.62,73138.45,0.0,-0.99707,0.0,0.45957]
[1780058778167,39.62,73138.45,0.0,-0.99707,0.0,0.45957]
[1780058778342,39.62,73130.49,0.0,-0.99711,0.0,0.45459]
[1780058779349,39.62,73127.36,0.0,-0.99712,0.0,0.45264]
[1780058781371,39.62,73122.1,0.0,-0.99715,0.0,0.44939]
[1780058782374,39.62,73117.07,0.0,-0.99717,0.0,0.4463]
[1780058783381,39.62,73113.57,0.0,-0.99718,0.0,0.44416]
[1780058785195,39.62,73113.46,0.0,-0.99718,0.0,0.44409]
[1780058791437,39.62,73114.77,0.0,-0.99718,0.0,0.44414]
[1780058795464,39.62,73113.52,0.0,-0.99719,0.0,0.44338]
[1780058799493,39.62,73111.07,0.0,-0.9972,0.0,0.44189]
[1780058799717,39.62,73111.07,0.0,-0.9972,0.0,0.44189]
[1780058799726,39.62,73111.07,0.0,-0.9972,0.0,0.44189]
[1780058800500,39.62,73106.49,0.0,-0.99722,0.0,0.43911]
[1780058802514,39.62,73118.09,0.0,-0.99717,0.0,0.44617]
[1780058803521,39.62,73121.89,0.0,-0.99715,0.0,0.4485]
[1780058807549,39.62,73123.51,0.0,-0.99714,0.0,0.4495]
[1780058809565,39.62,73127.67,0.0,-0.99713,0.0,0.45207]
[1780058810570,39.62,73133.09,0.0,-0.9971,0.0,0.45544]
[1780058811577,39.62,73134.17,0.0,-0.9971,0.0,0.45612]
[1780058813591,39.62,73135.28,0.0,-0.99709,0.0,0.45681]
[1780058814598,39.62,73136.42,0.0,-0.99709,0.0,0.45753]
[1780058815605,39.62,73138.12,0.0,-0.99708,0.0,0.45859]
[1780058817619,39.62,73135.47,0.0,-0.99709,0.0,0.45693]
[1780058818626,39.62,73136.49,0.0,-0.99709,0.0,0.45757]
[1780058819632,39.62,73138.27,0.0,-0.99708,0.0,0.45869]
[1780058820640,39.62,73139.87,0.0,-0.99707,0.0,0.45969]
[1780058825675,39.62,73140.8,0.0,-0.99707,0.0,0.46028]
[1780058827689,39.62,73137.0,0.0,-0.99709,0.0,0.45789]
[1780058828695,39.62,73135.67,0.0,-0.99709,0.0,0.45706]
[1780058830710,39.62,73132.01,0.0,-0.99711,0.0,0.45477]
[1780058831718,39.62,73130.74,0.0,-0.99711,0.0,0.45398]
[1780058836752,39.62,73130.21,0.0,-0.99712,0.0,0.45365]
[1780058837759,39.62,73131.76,0.0,-0.99711,0.0,0.45462]
[1780058839773,39.62,73130.65,0.0,-0.99711,0.0,0.45392]
[1780058841787,39.62,73132.01,0.0,-0.99711,0.0,0.45477]
[1780058842794,39.62,73135.35,0.0,-0.99709,0.0,0.45686]
[1780058843801,39.62,73138.67,0.0,-0.99708,0.0,0.45894]
[1780058848836,39.62,73137.95,0.0,-0.99708,0.0,0.45848]
[1780058853871,39.62,73138.13,0.0,-0.99709,0.0,0.45783]
[1780058859913,39.62,73138.4,0.0,-0.99708,0.0,0.458]
[1780058863947,39.62,73145.03,0.0,-0.99706,0.0,0.46217]
[1780058864950,39.62,73154.72,0.0,-0.99701,0.0,0.46833]
[1780058865959,39.62,73155.49,0.0,-0.99701,0.0,0.46882]
[1780058866964,39.62,73153.72,0.0,-0.99702,0.0,0.46769]
[1780058867971,39.62,73152.09,0.0,-0.99702,0.0,0.46665]
[1780058870992,39.62,73150.63,0.0,-0.99703,0.0,0.46572]
[1780058874013,39.62,73152.88,0.0,-0.99702,0.0,0.46715]
[1780058879413,39.62,73153.13,0.0,-0.99702,0.0,0.46731]
[1780058882069,39.62,73157.17,0.0,-0.997,0.0,0.4699]
[1780058883076,39.62,73159.0,0.0,-0.99699,0.0,0.47107]
[1780058886097,39.62,73164.96,0.0,-0.99697,0.0,0.47491]
[1780058887104,39.62,73168.15,0.0,-0.99695,0.0,0.47698]
[1780058889118,39.62,73163.2,0.0,-0.99697,0.0,0.47377]
[1780058890125,39.62,73165.52,0.0,-0.99696,0.0,0.47527]
[1780058894153,39.62,73167.45,0.0,-0.99695,0.0,0.47652]
[1780058896169,39.62,73168.8,0.0,-0.99695,0.0,0.4774]
[1780058900197,39.62,73169.89,0.0,-0.99694,0.0,0.47811]
[1780058905232,39.62,73172.18,0.0,-0.99693,0.0,0.4796]
[1780058907246,39.62,73175.88,0.0,-0.99692,0.0,0.48202]
[1780058908253,39.62,73178.27,0.0,-0.9969,0.0,0.48359]
[1780058913288,39.62,73178.95,0.0,-0.99691,0.0,0.48323]
[1780058915302,39.62,73181.04,0.0,-0.9969,0.0,0.48461]
[1780058920337,39.62,73180.42,0.0,-0.9969,0.0,0.4842]
[1780058922351,39.62,73178.42,0.0,-0.99691,0.0,0.48289]
[1780058924365,39.62,73181.52,0.0,-0.99689,0.0,0.48492]
[1780058925375,39.62,73182.95,0.0,-0.99689,0.0,0.48587]
[1780058928394,39.62,73181.47,0.0,-0.9969,0.0,0.48489]
[1780058936450,39.62,73181.93,0.0,-0.99689,0.0,0.48519]
[1780058939474,39.62,73179.92,0.0,-0.9969,0.0,0.48387]
[1780058940482,39.62,73178.34,0.0,-0.99691,0.0,0.48283]
[1780058943504,39.62,73176.81,0.0,-0.99692,0.0,0.48183]
[1780058944510,39.62,73171.16,0.0,-0.99694,0.0,0.47814]
[1780058949545,39.62,73170.89,0.0,-0.99694,0.0,0.47797]
[1780058952566,39.62,73169.76,0.0,-0.99695,0.0,0.47723]
[1780058955587,39.62,73168.71,0.0,-0.99695,0.0,0.47655]
[1780058960622,39.62,73169.16,0.0,-0.99695,0.0,0.47684]
[1780058962636,39.62,73166.02,0.0,-0.99697,0.0,0.47481]
[1780058963643,39.62,73161.3,0.0,-0.99699,0.0,0.47176]
[1780058965657,39.62,73159.79,0.0,-0.99699,0.0,0.47079]
[1780058967671,39.62,73158.36,0.0,-0.997,0.0,0.46988]
[1780058970692,39.62,73153.66,0.0,-0.99702,0.0,0.46687]
[1780058971699,39.62,73143.47,0.0,-0.99707,0.0,0.45965]
[1780058972706,39.62,73140.17,0.0,-0.99709,0.0,0.45758]
[1780058975727,39.62,73138.52,0.0,-0.99709,0.0,0.45654]
[1780058980762,39.62,73138.95,0.0,-0.99709,0.0,0.45681]
[1780058986811,39.62,73139.4,0.0,-0.99709,0.0,0.45709]
[1780058991839,39.62,73140.1,0.0,-0.99709,0.0,0.45753]
[1780058996874,39.62,73147.24,0.0,-0.99705,0.0,0.46202]
[1780058997881,39.62,73148.63,0.0,-0.99705,0.0,0.4629]
[1780059000902,39.62,73149.6,0.0,-0.99704,0.0,0.46352]
[1780059003923,39.62,73151.32,0.0,-0.99704,0.0,0.46461]
[1780059008958,39.62,73151.61,0.0,-0.99704,0.0,0.46479]
[1780059015000,39.62,73151.67,0.0,-0.99704,0.0,0.46483]
[1780059020053,39.62,73151.83,0.0,-0.99703,0.0,0.46493]
[1780059021059,39.62,73154.07,0.0,-0.99702,0.0,0.46636]
[1780059026097,39.62,73154.46,0.0,-0.99702,0.0,0.4666]
[1780059027104,39.62,73161.1,0.0,-0.99699,0.0,0.47085]
[1780059028111,39.62,73164.24,0.0,-0.99698,0.0,0.47287]
[1780059030125,39.62,73166.2,0.0,-0.99697,0.0,0.47414]
[1780059032139,39.62,73167.29,0.0,-0.99697,0.0,0.47405]
[1780059033146,39.62,73170.91,0.0,-0.99695,0.0,0.4764]
[1780059034153,39.62,73175.12,0.0,-0.99693,0.0,0.47913]
[1780059035160,39.62,73179.32,0.0,-0.99692,0.0,0.48188]
[1780059036167,39.62,73180.45,0.0,-0.99691,0.0,0.48262]
[1780059037174,39.62,73183.25,0.0,-0.9969,0.0,0.48446]
[1780059039188,39.62,73184.31,0.0,-0.99689,0.0,0.48516]
[1780059040195,39.62,73185.61,0.0,-0.99689,0.0,0.48601]
[1780059043216,39.62,73187.87,0.0,-0.99688,0.0,0.48751]
[1780059044223,39.62,73191.41,0.0,-0.99686,0.0,0.48986]
[1780059045230,39.62,73192.77,0.0,-0.99685,0.0,0.49076]
[1780059046239,39.62,73195.69,0.0,-0.99684,0.0,0.49271]
[1780059047246,39.62,73197.16,0.0,-0.99683,0.0,0.49369]
[1780059050268,39.62,73198.25,0.0,-0.99683,0.0,0.49442]
[1780059051203,39.62,73198.25,0.0,-0.99683,0.0,0.49442]
[1780059051274,39.62,73199.55,0.0,-0.99682,0.0,0.49529]
[1780059054760,39.62,73199.68,0.0,-0.99682,0.0,0.49538]
[1780059055302,39.62,73202.99,0.0,-0.9968,0.0,0.4976]
[1780059061347,39.62,73202.16,0.0,-0.99681,0.0,0.49704]
[1780059063361,39.62,73203.39,0.0,-0.9968,0.0,0.49787]
[1780059064205,39.62,73203.39,0.0,-0.9968,0.0,0.49787]
[1780059065375,39.62,73205.85,0.0,-0.99679,0.0,0.49953]
[1780059066382,39.62,73214.49,0.0,-0.99675,0.0,0.5054]
[1780059067389,39.62,73207.16,0.0,-0.99678,0.0,0.50042]
[1780059068396,39.62,73204.54,0.0,-0.9968,0.0,0.49865]
[1780059073431,39.62,73204.96,0.0,-0.99679,0.0,0.49893]
[1780059078469,39.62,73204.47,0.0,-0.9968,0.0,0.4986]
[1780059083504,39.62,73204.98,0.0,-0.99679,0.0,0.49894]
[1780059085518,39.62,73207.07,0.0,-0.99678,0.0,0.50036]
[1780059086525,39.62,73209.21,0.0,-0.99677,0.0,0.50181]
[1780059087532,39.62,73213.76,0.0,-0.99675,0.0,0.5049]
[1780059088539,39.62,73215.13,0.0,-0.99675,0.0,0.50584]
[1780059091560,39.62,73221.13,0.0,-0.99672,0.0,0.50911]
[1780059092567,39.62,73227.15,0.0,-0.99669,0.0,0.51326]
[1780059093241,39.62,73227.15,0.0,-0.99669,0.0,0.51326]
[1780059093574,39.62,73228.45,0.0,-0.99669,0.0,0.51416]
[1780059094581,39.62,73232.29,0.0,-0.99667,0.0,0.51683]
[1780059095544,39.62,73232.29,0.0,-0.99667,0.0,0.51683]
[1780059095645,39.62,73233.65,0.0,-0.99666,0.0,0.51778]
[1780059096730,39.62,73233.65,0.0,-0.99666,0.0,0.51778]
[1780059096805,39.62,73235.27,0.0,-0.99665,0.0,0.51891]
[1780059098611,39.62,73233.75,0.0,-0.99666,0.0,0.51785]
[1780059099656,39.62,73233.75,0.0,-0.99666,0.0,0.51785]
[1780059099724,39.62,73233.75,0.0,-0.99666,0.0,0.51785]
[1780059099806,39.62,73232.57,0.0,-0.99667,0.0,0.51702]
[1780059100749,39.62,73232.57,0.0,-0.99667,0.0,0.51702]
[1780059100823,39.62,73229.79,0.0,-0.99668,0.0,0.51509]
[1780059101632,39.62,73228.07,0.0,-0.99669,0.0,0.5139]
[1780059104982,39.62,73228.05,0.0,-0.99669,0.0,0.51389]
[1780059105105,39.62,73228.05,0.0,-0.99669,0.0,0.51389]
[1780059105220,39.62,73228.05,0.0,-0.99669,0.0,0.51389]
[1780059106667,39.62,73229.33,0.0,-0.99668,0.0,0.51477]
[1780059107674,39.62,73230.63,0.0,-0.99668,0.0,0.51568]
[1780059108681,39.62,73228.32,0.0,-0.99669,0.0,0.51407]
[1780059112089,39.62,73227.76,0.0,-0.99669,0.0,0.51369]
[1780059112150,39.62,73227.76,0.0,-0.99669,0.0,0.51369]
[1780059112219,39.62,73227.76,0.0,-0.99669,0.0,0.51369]
[1780059113716,39.62,73229.94,0.0,-0.99668,0.0,0.5152]
[1780059115730,39.62,73234.57,0.0,-0.99666,0.0,0.51842]
[1780059116737,39.62,73240.89,0.0,-0.99662,0.0,0.52284]
[1780059117744,39.62,73244.1,0.0,-0.99661,1e-05,0.5251]
[1780059118754,39.62,73251.81,0.0,-0.99657,1e-05,0.53057]
[1780059119760,39.62,73248.91,0.0,-0.99658,1e-05,0.52851]
[1780059120768,39.62,73250.18,0.0,-0.99658,1e-05,0.52941]
[1780059121438,39.62,73250.18,0.0,-0.99658,1e-05,0.52941]
[1780059121501,39.62,73250.18,0.0,-0.99658,1e-05,0.52941]
[1780059122094,39.62,73249.69,0.0,-0.99658,1e-05,0.52906]
[1780059122365,39.62,73249.69,0.0,-0.99658,1e-05,0.52906]
[1780059122453,39.62,73249.69,0.0,-0.99658,1e-05,0.52906]
[1780059122483,39.62,73249.69,0.0,-0.99658,1e-05,0.52906]
[1780059122561,39.62,73249.69,0.0,-0.99658,1e-05,0.52906]
[1780059122782,39.62,73250.76,0.0,-0.99657,1e-05,0.52982]
[1780059123791,39.62,73252.22,0.0,-0.99657,1e-05,0.53086]
[1780059124798,39.62,73251.13,0.0,-0.99657,1e-05,0.53008]
[1780059125805,39.62,73249.2,0.0,-0.99658,1e-05,0.52871]
[1780059127999,39.62,73249.26,0.0,-0.99658,1e-05,0.52875]
[1780059128105,39.62,73249.26,0.0,-0.99658,1e-05,0.52875]
[1780059128223,39.62,73249.26,0.0,-0.99658,1e-05,0.52875]
[1780059129840,39.62,73250.79,0.0,-0.99657,1e-05,0.52984]
[1780059133867,39.62,73243.61,0.0,-0.99661,1e-05,0.52476]
[1780059134879,39.62,73241.12,0.0,-0.99662,0.0,0.52301]
[1780059135347,39.62,73241.12,0.0,-0.99662,0.0,0.52301]
[1780059135475,39.62,73241.12,0.0,-0.99662,0.0,0.52301]
[1780059135485,39.62,73241.12,0.0,-0.99662,0.0,0.52301]
[1780059135722,39.62,73241.12,0.0,-0.99662,0.0,0.52301]
[1780059135883,39.62,73238.7,0.0,-0.99664,0.0,0.52131]
[1780059140918,39.62,73239.57,0.0,-0.99663,0.0,0.52192]
[1780059141925,39.62,73251.39,0.0,-0.99657,1e-05,0.53027]
[1780059142932,39.62,73252.83,0.0,-0.99656,1e-05,0.53129]
[1780059143939,39.62,73258.23,0.0,-0.99654,1e-05,0.53515]
[1780059144708,39.62,73258.23,0.0,-0.99654,1e-05,0.53515]
[1780059144721,39.62,73258.23,0.0,-0.99654,1e-05,0.53515]
[1780059144971,39.62,73258.23,0.0,-0.99654,1e-05,0.53515]
[1780059146960,39.62,73270.18,0.0,-0.99648,1e-05,0.54378]
[1780059147967,39.62,73270.46,0.0,-0.99647,1e-05,0.54398]
[1780059149981,39.62,73273.84,0.0,-0.99646,1e-05,0.54644]
[1780059150988,39.62,73275.12,0.0,-0.99645,1e-05,0.54738]
[1780059151993,39.62,73275.12,0.0,-0.99645,1e-05,0.54738]
[1780059152220,39.62,73275.12,0.0,-0.99645,1e-05,0.54738]
[1780059152273,39.62,73275.12,0.0,-0.99645,1e-05,0.54738]
[1780059152476,39.62,73275.12,0.0,-0.99645,1e-05,0.54738]
[1780059156029,39.62,73272.4,0.0,-0.99647,1e-05,0.54452]
[1780059157022,39.62,73272.4,0.0,-0.99647,1e-05,0.54452]
[1780059157096,39.62,73272.4,0.0,-0.99647,1e-05,0.54452]
[1780059157221,39.62,73272.4,0.0,-0.99647,1e-05,0.54452]
[1780059159351,39.62,73273.52,0.0,-0.99646,1e-05,0.54533]
[1780059159436,39.62,73271.96,0.0,-0.99647,1e-05,0.5442]
[1780059165083,39.62,73272.26,0.0,-0.99647,1e-05,0.54441]
[1780059165218,39.62,73272.26,0.0,-0.99647,1e-05,0.54441]
[1780059165223,39.62,73272.26,0.0,-0.99647,1e-05,0.54441]
[1780059165471,39.62,73272.26,0.0,-0.99647,1e-05,0.54441]
[1780059166100,39.62,73273.68,0.0,-0.99646,1e-05,0.54545]
[1780059171135,39.62,73268.68,0.0,-0.99649,1e-05,0.54181]
[1780059172236,39.62,73268.68,0.0,-0.99649,1e-05,0.54181]
[1780059172330,39.62,73268.68,0.0,-0.99649,1e-05,0.54181]
[1780059172471,39.62,73268.68,0.0,-0.99649,1e-05,0.54181]
[1780059172526,39.62,73267.53,0.0,-0.99649,1e-05,0.54098]
[1780059178518,39.62,73268.26,0.0,-0.99649,1e-05,0.54151]
[1780059178690,39.62,73268.26,0.0,-0.99649,1e-05,0.54151]
[1780059178720,39.62,73268.26,0.0,-0.99649,1e-05,0.54151]
[1780059181206,39.62,73274.05,0.0,-0.99646,1e-05,0.54572]
[1780059184771,39.62,73274.47,0.0,-0.99646,1e-05,0.54602]
[1780059184835,39.62,73274.47,0.0,-0.99646,1e-05,0.54602]
[1780059184969,39.62,73274.47,0.0,-0.99646,1e-05,0.54602]
[1780059184937,39.62,73275.82,0.0,-0.99645,1e-05,0.54701]
[1780059190270,39.62,73276.7,0.0,-0.99645,1e-05,0.54765]
[1780059193009,39.62,73276.89,0.0,-0.99645,1e-05,0.54779]
[1780059192286,39.62,73274.67,0.0,-0.99646,1e-05,0.54617]
[1780059193084,39.62,73274.67,0.0,-0.99646,1e-05,0.54617]
[1780059193220,39.62,73274.67,0.0,-0.99646,1e-05,0.54617]
[1780059193293,39.62,73273.02,0.0,-0.99647,1e-05,0.54497]
[1780059194300,39.62,73270.94,0.0,-0.99648,1e-05,0.54345]
[1780059195307,39.62,73269.49,0.0,-0.99648,1e-05,0.5424]
[1780059196314,39.62,73271.74,0.0,-0.99647,1e-05,0.54404]
[1780059201349,39.62,73270.22,0.0,-0.99648,1e-05,0.54293]
[1780059206384,39.62,73266.7,0.0,-0.9965,1e-05,0.54038]
[1780059207391,39.62,73261.66,0.0,-0.99652,1e-05,0.53675]
[1780059208398,39.62,73253.5,0.0,-0.99657,1e-05,0.53091]
[1780059209405,39.62,73249.55,0.0,-0.99659,1e-05,0.5281]
[1780059210321,39.62,73249.55,0.0,-0.99659,1e-05,0.5281]
[1780059210463,39.62,73249.55,0.0,-0.99659,1e-05,0.5281]
[1780059210726,39.62,73249.55,0.0,-0.99659,1e-05,0.5281]
[1780059210791,39.62,73250.56,0.0,-0.99658,1e-05,0.52882]
[1780059215597,39.62,73251.11,0.0,-0.99658,1e-05,0.52835]
[1780059215612,39.62,73251.11,0.0,-0.99658,1e-05,0.52835]
[1780059215721,39.62,73251.11,0.0,-0.99658,1e-05,0.52835]
[1780059221489,39.62,73252.32,0.0,-0.99658,1e-05,0.52921]
[1780059226524,39.62,73252.44,0.0,-0.99658,1e-05,0.5293]
[1780059229545,39.62,73255.38,0.0,-0.99656,1e-05,0.53139]
[1780059230580,39.62,73255.38,0.0,-0.99656,1e-05,0.53139]
[1780059230588,39.62,73255.38,0.0,-0.99656,1e-05,0.53139]
[1780059230719,39.62,73255.38,0.0,-0.99656,1e-05,0.53139]
[1780059230821,39.62,73256.64,0.0,-0.99656,1e-05,0.53229]
[1780059237601,39.62,73256.85,0.0,-0.99655,1e-05,0.53244]
[1780059239615,39.62,73263.83,0.0,-0.99652,1e-05,0.53744]
[1780059240622,39.62,73261.2,0.0,-0.99653,1e-05,0.53555]
[1780059241770,39.62,73261.2,0.0,-0.99653,1e-05,0.53555]
[1780059241826,39.62,73261.2,0.0,-0.99653,1e-05,0.53555]
[1780059241968,39.62,73261.2,0.0,-0.99653,1e-05,0.53555]
[1780059242061,39.62,73257.93,0.0,-0.99655,1e-05,0.53321]
[1780059242636,39.62,73256.35,0.0,-0.99656,1e-05,0.53208]
[1780059247671,39.62,73256.55,0.0,-0.99656,1e-05,0.53222]
[1780059248678,39.62,73252.66,0.0,-0.99658,1e-05,0.52945]
[1780059249417,39.62,73252.66,0.0,-0.99658,1e-05,0.52945]
[1780059249449,39.62,73252.66,0.0,-0.99658,1e-05,0.52945]
[1780059249467,39.62,73252.66,0.0,-0.99658,1e-05,0.52945]
[1780059253446,39.62,73251.2,0.0,-0.99658,1e-05,0.52842]
[1780059255514,39.62,73251.06,0.0,-0.99658,1e-05,0.52832]
[1780059255582,39.62,73251.06,0.0,-0.99658,1e-05,0.52832]
[1780059255727,39.62,73251.06,0.0,-0.99658,1e-05,0.52832]
[1780059262777,39.62,73249.87,0.0,-0.99659,1e-05,0.52747]
[1780059264790,39.62,73247.55,0.0,-0.9966,1e-05,0.52583]
[1780059265464,39.62,73247.55,0.0,-0.9966,1e-05,0.52583]
[1780059265590,39.62,73247.55,0.0,-0.9966,1e-05,0.52583]
[1780059265717,39.62,73247.55,0.0,-0.9966,1e-05,0.52583]
[1780059265797,39.62,73245.05,0.0,-0.99661,1e-05,0.52407]
[1780059266804,39.62,73240.56,0.0,-0.99664,0.0,0.52091]
[1780059271842,39.62,73240.29,0.0,-0.99664,0.0,0.51988]
[1780059276875,39.62,73240.32,0.0,-0.99664,0.0,0.5199]
[1780059281910,39.62,73240.61,0.0,-0.99664,0.0,0.5201]
[1780059283664,39.62,73240.2,0.0,-0.99664,0.0,0.51981]
[1780059283714,39.62,73240.2,0.0,-0.99664,0.0,0.51981]
[1780059283974,39.62,73240.2,0.0,-0.99664,0.0,0.51981]
[1780059284931,39.62,73234.63,0.0,-0.99667,0.0,0.51593]
[1780059286945,39.62,73229.18,0.0,-0.9967,0.0,0.51215]
[1780059287952,39.62,73226.3,0.0,-0.99671,0.0,0.51017]
[1780059288961,39.62,73223.29,0.0,-0.99673,0.0,0.5081]
[1780059289589,39.62,73223.29,0.0,-0.99673,0.0,0.5081]
[1780059289741,39.62,73223.29,0.0,-0.99673,0.0,0.5081]
[1780059289966,39.62,73224.37,0.0,-0.99672,0.0,0.50884]
[1780059290763,39.62,73224.37,0.0,-0.99672,0.0,0.50884]
[1780059290842,39.62,73224.37,0.0,-0.99672,0.0,0.50884]
[1780059291060,39.62,73224.37,0.0,-0.99672,0.0,0.50884]
[1780059291115,39.62,73224.84,0.0,-0.99672,0.0,0.50916]
[1780059296016,39.62,73226.02,0.0,-0.99671,0.0,0.50998]
[1780059299029,39.62,73228.09,0.0,-0.9967,0.0,0.5114]
[1780059300036,39.62,73228.92,0.0,-0.9967,0.0,0.51197]
[1780059301043,39.62,73227.99,0.0,-0.9967,0.0,0.51133]
[1780059302003,39.62,73227.99,0.0,-0.9967,0.0,0.51133]
[1780059302137,39.62,73227.99,0.0,-0.9967,0.0,0.51133]
[1780059302216,39.62,73227.62,0.0,-0.99671,0.0,0.51108]
[1780059309099,39.62,73228.03,0.0,-0.9967,0.0,0.51136]
[1780059310427,39.62,73227.39,0.0,-0.99671,0.0,0.51092]
[1780059310466,39.62,73227.39,0.0,-0.99671,0.0,0.51092]
[1780059310498,39.62,73227.39,0.0,-0.99671,0.0,0.51092]
[1780059311113,39.62,73228.25,0.0,-0.9967,0.0,0.51151]
[1780059312966,39.62,73227.86,0.0,-0.9967,0.0,0.51124]
[1780059313081,39.62,73227.86,0.0,-0.9967,0.0,0.51124]
[1780059314967,39.62,73228.58,0.0,-0.9967,0.0,0.51174]
[1780059315078,39.62,73228.58,0.0,-0.9967,0.0,0.51174]
[1780059316148,39.62,73230.58,0.0,-0.99669,0.0,0.51312]
[1780059316967,39.62,73230.58,0.0,-0.99669,0.0,0.51312]
[1780059317096,39.62,73230.58,0.0,-0.99669,0.0,0.51312]
[1780059318473,39.62,73230.87,0.0,-0.99669,0.0,0.51332]
[1780059318624,39.62,73230.87,0.0,-0.99669,0.0,0.51332]
[1780059319172,39.62,73235.75,0.0,-0.99667,0.0,0.51671]
[1780059320178,39.62,73237.78,0.0,-0.99666,0.0,0.51812]
[1780059320969,39.62,73237.78,0.0,-0.99666,0.0,0.51812]
[1780059321066,39.62,73237.78,0.0,-0.99666,0.0,0.51812]
[1780059324965,39.62,73238.34,0.0,-0.99665,0.0,0.51851]
[1780059325081,39.62,73238.34,0.0,-0.99665,0.0,0.51851]
[1780059326969,39.62,73237.41,0.0,-0.99666,0.0,0.51787]
[1780059327050,39.62,73237.41,0.0,-0.99666,0.0,0.51787]
[1780059327150,39.62,73236.39,0.0,-0.99666,0.0,0.51716]
[1780059330248,39.62,73237.26,0.0,-0.99666,0.0,0.51776]
[1780059334151,39.62,73237.18,0.0,-0.99666,0.0,0.51686]
[1780059334216,39.62,73237.29,0.0,-0.99666,0.0,0.51694]
[1780059334330,39.62,73237.29,0.0,-0.99666,0.0,0.51694]
[1780059334466,39.62,73237.29,0.0,-0.99666,0.0,0.51694]
[1780059334853,39.62,73239.82,0.0,-0.99665,0.0,0.5187]
[1780059335286,39.62,73241.08,0.0,-0.99665,0.0,0.51958]
[1780059336290,39.62,73239.29,0.0,-0.99665,0.0,0.51833]
[1780059337299,39.62,73237.88,0.0,-0.99666,0.0,0.51735]
[1780059342331,39.62,73238.14,0.0,-0.99666,0.0,0.51753]
[1780059344829,39.62,73238.18,0.0,-0.99666,0.0,0.51756]
[1780059344837,39.62,73238.18,0.0,-0.99666,0.0,0.51756]
[1780059344966,39.62,73238.18,0.0,-0.99666,0.0,0.51756]
[1780059345036,39.62,73238.18,0.0,-0.99666,0.0,0.51756]
[1780059345131,39.62,73239.39,0.0,-0.99665,0.0,0.5184]
[1780059345578,39.62,73239.39,0.0,-0.99665,0.0,0.5184]
[1780059345683,39.62,73239.39,0.0,-0.99665,0.0,0.5184]
[1780059346360,39.62,73234.74,0.0,-0.99668,0.0,0.51517]
[1780059347367,39.62,73231.92,0.0,-0.99669,0.0,0.51321]
[1780059348970,39.62,73231.92,0.0,-0.99669,0.0,0.51321]
[1780059349083,39.62,73231.92,0.0,-0.99669,0.0,0.51321]
[1780059351396,39.62,73230.8,0.0,-0.9967,0.0,0.51244]
[1780059356430,39.62,73229.98,0.0,-0.9967,0.0,0.51187]
[1780059358444,39.62,73223.83,0.0,-0.99673,0.0,0.50764]
[1780059359395,39.62,73223.83,0.0,-0.99673,0.0,0.50764]
[1780059360068,39.62,73216.95,0.0,-0.99676,0.0,0.50294]
[1780059360458,39.62,73215.0,0.0,-0.99677,0.0,0.50161]
[1780059363480,39.62,73209.32,0.0,-0.9968,0.0,0.49777]
[1780059367508,39.62,73208.91,0.0,-0.9968,0.0,0.4975]
[1780059369996,39.62,73208.96,0.0,-0.9968,0.0,0.49753]
[1780059370529,39.62,73206.77,0.0,-0.99681,0.0,0.49606]
[1780059371536,39.62,73203.52,0.0,-0.99683,0.0,0.49388]
[1780059372543,39.62,73201.55,0.0,-0.99684,0.0,0.49256]
[1780059374627,39.62,73201.45,0.0,-0.99684,0.0,0.49249]
[1780059380599,39.62,73201.13,0.0,-0.99684,0.0,0.49228]
[1780059384627,39.62,73199.85,0.0,-0.99684,0.0,0.49142]
[1780059390765,39.62,73200.16,0.0,-0.99684,0.0,0.49163]
[1780059390809,39.62,73200.0,0.0,-0.99684,0.0,0.49152]
[1780059391678,39.62,73198.53,0.0,-0.99686,0.0,0.48973]
[1780059393692,39.62,73197.66,0.0,-0.99686,0.0,0.48916]
[1780059395706,39.62,73193.4,0.0,-0.99688,0.0,0.48633]
[1780059396713,39.62,73190.38,0.0,-0.99689,0.0,0.48434]
[1780059401748,39.62,73190.49,0.0,-0.99689,0.0,0.48441]
[1780059407790,39.62,73188.82,0.0,-0.9969,0.0,0.48331]
[1780059409804,39.62,73187.85,0.0,-0.99691,0.0,0.48268]
[1780059411927,39.62,73186.76,0.0,-0.99691,0.0,0.48196]
[1780059417862,39.62,73186.78,0.0,-0.99691,0.0,0.48197]
[1780059420898,39.62,73194.02,0.0,-0.99688,0.0,0.48674]
[1780059421902,39.62,73197.22,0.0,-0.99686,0.0,0.48886]
[1780059422909,39.62,73200.06,0.0,-0.99685,0.0,0.49075]
[1780059423916,39.62,73201.78,0.0,-0.99684,0.0,0.4919]
[1780059424923,39.62,73203.34,0.0,-0.99683,0.0,0.49294]
[1780059425929,39.62,73200.79,0.0,-0.99685,0.0,0.49124]
[1780059427944,39.62,73198.81,0.0,-0.99685,0.0,0.48992]
[1780059430966,39.62,73197.64,0.0,-0.99686,0.0,0.48914]
[1780059434994,39.62,73196.61,0.0,-0.99686,0.0,0.48846]
[1780059440029,39.62,73196.68,0.0,-0.99686,0.0,0.48851]
[1780059444057,39.62,73197.68,0.0,-0.99686,0.0,0.48917]
[1780059445064,39.62,73199.22,0.0,-0.99685,0.0,0.49019]
[1780059447078,39.62,73198.1,0.0,-0.99686,0.0,0.48945]
[1780059450728,39.62,73198.58,0.0,-0.99686,0.0,0.48977]
[1780059450873,39.62,73198.58,0.0,-0.99686,0.0,0.48977]
[1780059455377,39.62,73198.59,0.0,-0.99686,0.0,0.48896]
[1780059456141,39.62,73200.01,0.0,-0.99685,0.0,0.48991]
[1780059457148,39.62,73200.87,0.0,-0.99685,0.0,0.49048]
[1780059462183,39.62,73201.04,0.0,-0.99685,0.0,0.49059]
[1780059465204,39.62,73199.98,0.0,-0.99685,0.0,0.48989]
[1780059469232,39.62,73200.86,0.0,-0.99685,0.0,0.49047]
[1780059470238,39.62,73202.62,0.0,-0.99684,0.0,0.49165]
[1780059476281,39.62,73202.29,0.0,-0.99684,0.0,0.49143]
[1780059478295,39.62,73200.53,0.0,-0.99685,0.0,0.49025]
[1780059479302,39.62,73198.1,0.0,-0.99686,0.0,0.48864]
[1780059484337,39.62,73199.23,0.0,-0.99686,0.0,0.48939]
[1780059489372,39.62,73205.12,0.0,-0.99683,0.0,0.49332]
[1780059490379,39.62,73207.99,0.0,-0.99682,0.0,0.49524]
[1780059491386,39.62,73204.0,0.0,-0.99684,0.0,0.49257]
[1780059493084,39.62,73201.78,0.0,-0.99685,0.0,0.49109]
[1780059498435,39.62,73201.47,0.0,-0.99685,0.0,0.49088]
[1780059501226,39.62,73201.69,0.0,-0.99685,0.0,0.49103]
[1780059501275,39.62,73202.69,0.0,-0.99684,0.0,0.49169]
[1780059501393,39.62,73202.69,0.0,-0.99684,0.0,0.49169]
[1780059501457,39.62,73203.67,0.0,-0.99684,0.0,0.49235]
[1780059503317,39.62,73203.67,0.0,-0.99684,0.0,0.49235]
[1780059503329,39.62,73203.67,0.0,-0.99684,0.0,0.49235]
[1780059502466,39.62,73205.14,0.0,-0.99683,0.0,0.49333]
[1780059503485,39.62,73208.92,0.0,-0.99681,0.0,0.49587]
[1780059504510,39.62,73212.31,0.0,-0.9968,0.0,0.49815]
[1780059506527,39.62,73210.07,0.0,-0.99681,0.0,0.49664]
[1780059511562,39.62,73209.48,0.0,-0.99681,0.0,0.49542]
[1780059512569,39.62,73208.28,0.0,-0.99682,0.0,0.49462]
[1780059514583,39.62,73207.46,0.0,-0.99682,0.0,0.49407]
[1780059521632,39.62,73207.19,0.0,-0.99683,0.0,0.49389]
[1780059525660,39.62,73204.89,0.0,-0.99684,0.0,0.49235]
[1780059526667,39.62,73202.15,0.0,-0.99685,0.0,0.49052]
[1780059531702,39.62,73202.31,0.0,-0.99685,0.0,0.49063]
[1780059533716,39.62,73203.22,0.0,-0.99684,0.0,0.49123]
[1780059535179,39.62,73203.22,0.0,-0.99684,0.0,0.49123]
[1780059535730,39.62,73198.29,0.0,-0.99687,0.0,0.48796]
[1780059537224,39.62,73198.29,0.0,-0.99687,0.0,0.48796]
[1780059537325,39.62,73196.9,0.0,-0.99687,0.0,0.48704]
[1780059541772,39.62,73195.67,0.0,-0.99688,0.0,0.48622]
[1780059544793,39.62,73197.14,0.0,-0.99687,0.0,0.48719]
[1780059549829,39.62,73197.29,0.0,-0.99687,0.0,0.48729]
[1780059552243,39.62,73197.4,0.0,-0.99687,0.0,0.48737]
[1780059552850,39.62,73198.69,0.0,-0.99687,0.0,0.48822]
[1780059557886,39.62,73198.49,0.0,-0.99687,0.0,0.48809]
[1780059562920,39.62,73198.36,0.0,-0.99687,0.0,0.488]
[1780059568962,39.62,73198.76,0.0,-0.99687,0.0,0.48827]
[1780059573996,39.62,73199.3,0.0,-0.99687,0.0,0.48782]
[1780059578035,39.62,73198.3,0.0,-0.99687,0.0,0.48716]
[1780059581056,39.62,73197.38,0.0,-0.99688,0.0,0.48655]
[1780059584077,39.62,73195.87,0.0,-0.99688,0.0,0.48555]
[1780059589112,39.62,73196.16,0.0,-0.99688,0.0,0.48574]
[1780059594147,39.62,73196.57,0.0,-0.99688,0.0,0.48601]
[1780059599182,39.62,73196.73,0.0,-0.99688,0.0,0.48612]
[1780059602203,39.62,73195.72,0.0,-0.99688,0.0,0.48545]
[1780059604217,39.62,73194.86,0.0,-0.99689,0.0,0.48488]
[1780059607238,39.62,73197.51,0.0,-0.99688,0.0,0.48663]
[1780059610873,39.62,73197.06,0.0,-0.99688,0.0,0.48634]
[1780059611024,39.62,73197.06,0.0,-0.99688,0.0,0.48634]
[1780059611266,39.62,73198.79,0.0,-0.99687,0.0,0.48748]
[1780059612273,39.62,73199.68,0.0,-0.99687,0.0,0.48807]
[1780059615183,39.62,73199.35,0.0,-0.99687,0.0,0.48785]
[1780059617308,39.62,73197.12,0.0,-0.99688,0.0,0.48637]
[1780059618315,39.62,73196.37,0.0,-0.99688,0.0,0.48588]
[1780059618653,39.62,73196.37,0.0,-0.99688,0.0,0.48588]
[1780059619168,39.62,73196.37,0.0,-0.99688,0.0,0.48588]
[1780059619324,39.62,73187.5,0.0,-0.99692,0.0,0.48005]
[1780059620397,39.62,73187.5,0.0,-0.99692,0.0,0.48005]
[1780059620428,39.62,73181.36,0.0,-0.99695,0.0,0.47605]
[1780059621339,39.62,73184.38,0.0,-0.99694,0.0,0.47801]
[1780059622346,39.62,73183.54,0.0,-0.99694,0.0,0.47747]
[1780059623114,39.62,73183.54,0.0,-0.99694,0.0,0.47747]
[1780059623334,39.62,73183.54,0.0,-0.99694,0.0,0.47747]
[1780059623371,39.62,73183.54,0.0,-0.99694,0.0,0.47747]
[1780059628388,39.62,73183.04,0.0,-0.99694,0.0,0.47714]
[1780059631409,39.62,73180.7,0.0,-0.99696,0.0,0.47483]
[1780059632416,39.62,73179.66,0.0,-0.99696,0.0,0.47415]
[1780059634430,39.62,73178.74,0.0,-0.99697,0.0,0.47356]
[1780059634830,39.62,73178.74,0.0,-0.99697,0.0,0.47356]
[1780059635437,39.62,73173.92,0.0,-0.99699,0.0,0.47045]
[1780059636444,39.62,73169.84,0.0,-0.99701,0.0,0.46784]
[1780059637451,39.62,73167.34,0.0,-0.99702,0.0,0.46624]
[1780059638293,39.62,73167.34,0.0,-0.99702,0.0,0.46624]
[1780059638458,39.62,73164.18,0.0,-0.99703,0.0,0.46423]
[1780059639465,39.62,73162.75,0.0,-0.99704,0.0,0.46332]
[1780059640928,39.62,73163.05,0.0,-0.99704,0.0,0.46351]
[1780059641471,39.62,73163.05,0.0,-0.99704,0.0,0.46351]
[1780059641479,39.62,73170.39,0.0,-0.99701,0.0,0.46819]
[1780059642486,39.62,73174.09,0.0,-0.99699,0.0,0.47056]
[1780059647521,39.62,73174.34,0.0,-0.99699,0.0,0.47072]
[1780059651549,39.62,73176.02,0.0,-0.99698,0.0,0.4718]
[1780059652556,39.62,73177.38,0.0,-0.99697,0.0,0.47268]
[1780059657591,39.62,73177.25,0.0,-0.99697,0.0,0.4726]
[1780059662626,39.62,73174.7,0.0,-0.99699,0.0,0.47095]
[1780059663634,39.62,73173.28,0.0,-0.99699,0.0,0.47004]
[1780059664915,39.62,73171.08,0.0,-0.997,0.0,0.46863]
[1780059670683,39.62,73172.06,0.0,-0.997,0.0,0.46926]
[1780059671690,39.62,73173.14,0.0,-0.99699,0.0,0.46995]
[1780059673528,39.62,73173.14,0.0,-0.99699,0.0,0.46995]
[1780059673554,39.62,73171.41,0.0,-0.997,0.0,0.46884]
[1780059673704,39.62,73167.16,0.0,-0.99702,0.0,0.46612]
[1780059675995,39.62,73166.58,0.0,-0.99702,0.0,0.46576]
[1780059679746,39.62,73167.51,0.0,-0.99702,0.0,0.46635]
[1780059682790,39.62,73167.28,0.0,-0.99702,0.0,0.4662]
[1780059682966,39.62,73167.28,0.0,-0.99702,0.0,0.4662]
[1780059683067,39.62,73167.15,0.0,-0.99702,0.0,0.46612]
[1780059683773,39.62,73157.45,0.0,-0.99706,0.0,0.45997]
[1780059684781,39.62,73152.42,0.0,-0.99709,0.0,0.45681]
[1780059686796,39.62,73150.9,0.0,-0.99709,0.0,0.45586]
[1780059692838,39.62,73151.15,0.0,-0.9971,0.0,0.45524]
[1780059694269,39.62,73151.15,0.0,-0.9971,0.0,0.45524]
[1780059696471,39.62,73145.57,0.0,-0.99712,0.0,0.45177]
[1780059696869,39.62,73144.27,0.0,-0.99713,0.0,0.45096]
[1780059698882,39.62,73141.17,0.0,-0.99714,0.0,0.44904]
[1780059700615,39.62,73141.17,0.0,-0.99714,0.0,0.44904]
[1780059699889,39.62,73142.35,0.0,-0.99713,0.0,0.44977]
[1780059705931,39.62,73142.46,0.0,-0.99713,0.0,0.44984]
[1780059706938,39.62,73141.47,0.0,-0.99714,0.0,0.44923]
[1780059708156,39.62,73141.47,0.0,-0.99714,0.0,0.44923]
[1780059708178,39.62,73134.82,0.0,-0.99717,0.0,0.44514]
[1780059708952,39.62,73129.26,0.0,-0.99719,0.0,0.44174]
[1780059709959,39.62,73128.34,0.0,-0.99719,0.0,0.44118]
[1780059711973,39.62,73127.27,0.0,-0.9972,0.0,0.44053]
[1780059713420,39.62,73127.27,0.0,-0.9972,0.0,0.44053]
[1780059713474,39.62,73125.69,0.0,-0.99721,0.0,0.43957]
[1780059714577,39.62,73125.69,0.0,-0.99721,0.0,0.43957]
[1780059713987,39.62,73120.79,0.0,-0.99723,0.0,0.43661]
[1780059714996,39.62,73116.01,0.0,-0.99725,0.0,0.43374]
[1780059716007,39.62,73108.64,0.0,-0.99728,0.0,0.42934]
[1780059717010,39.62,73108.59,0.0,-0.99728,0.0,0.42931]
[1780059717935,39.62,73108.59,0.0,-0.99728,0.0,0.42931]
[1780059718464,39.62,73108.59,0.0,-0.99728,0.0,0.42931]
[1780059718566,39.62,73108.59,0.0,-0.99728,0.0,0.42931]
[1780059720034,39.62,73106.12,0.0,-0.99729,0.0,0.42784]
[1780059724943,39.62,73106.03,0.0,-0.99729,0.0,0.42779]
[1780059725067,39.62,73101.15,0.0,-0.99731,0.0,0.42491]
[1780059726536,39.62,73101.15,0.0,-0.99731,0.0,0.42491]
[1780059726571,39.62,73100.22,0.0,-0.99731,0.0,0.42436]
[1780059727081,39.62,73101.4,0.0,-0.99731,0.0,0.42506]
[1780059729095,39.62,73116.89,0.0,-0.99724,0.0,0.43426]
[1780059730102,39.62,73130.16,0.0,-0.99719,0.0,0.44229]
[1780059731567,39.62,73130.16,0.0,-0.99719,0.0,0.44229]
[1780059731109,39.62,73141.01,0.0,-0.99714,0.0,0.44895]
[1780059732116,39.62,73142.58,0.0,-0.99713,0.0,0.44992]
[1780059737151,39.62,73143.19,0.0,-0.99713,0.0,0.45029]
[1780059740023,39.62,73143.37,0.0,-0.99713,0.0,0.45041]
[1780059742187,39.62,73144.36,0.0,-0.99713,0.0,0.45102]
[1780059743194,39.62,73146.36,0.0,-0.99712,0.0,0.45226]
[1780059748229,39.62,73145.31,0.0,-0.99712,0.0,0.45161]
[1780059750243,39.62,73143.87,0.0,-0.99713,0.0,0.45071]
[1780059751251,39.62,73136.8,0.0,-0.99716,0.0,0.4456]
[1780059752257,39.62,73132.4,0.0,-0.99718,0.0,0.44291]
[1780059753264,39.62,73131.05,0.0,-0.99719,0.0,0.44208]
[1780059756285,39.62,73130.74,0.0,-0.99719,0.0,0.44189]
[1780059762343,39.62,73130.8,0.0,-0.99719,0.0,0.44193]
[1780059763335,39.62,73140.98,0.0,-0.99714,0.0,0.44817]
[1780059764342,39.62,73145.24,0.0,-0.99713,0.0,0.4508]
[1780059766356,39.62,73145.96,0.0,-0.99712,0.0,0.45125]
[1780059767363,39.62,73147.32,0.0,-0.99712,0.0,0.45209]
[1780059770456,39.62,73147.39,0.0,-0.99712,0.0,0.45214]
[1780059770530,39.62,73143.8,0.0,-0.99713,0.0,0.44991]
[1780059771395,39.62,73135.89,0.0,-0.99717,0.0,0.44504]
[1780059772403,39.62,73132.73,0.0,-0.99718,0.0,0.44311]
[1780059773410,39.62,73131.68,0.0,-0.99718,0.0,0.44247]
[1780059778445,39.62,73131.74,0.0,-0.99718,0.0,0.4425]
[1780059782474,39.62,73133.57,0.0,-0.99718,0.0,0.44362]
[1780059784488,39.62,73135.91,0.0,-0.99717,0.0,0.44505]
[1780059786502,39.62,73133.05,0.0,-0.99718,0.0,0.4433]
[1780059787509,39.62,73131.19,0.0,-0.99719,0.0,0.44217]
[1780059792545,39.62,73131.23,0.0,-0.99719,0.0,0.44219]
[1780059796573,39.62,73132.08,0.0,-0.99718,0.0,0.44271]
[1780059801608,39.62,73131.36,0.0,-0.99719,0.0,0.44227]
[1780059802615,39.62,73129.89,0.0,-0.99719,0.0,0.44138]
[1780059803622,39.62,73128.36,0.0,-0.9972,0.0,0.44045]
[1780059808657,39.62,73136.27,0.0,-0.99716,0.0,0.44527]
[1780059809664,39.62,73139.66,0.0,-0.99715,0.0,0.44736]
[1780059810671,39.62,73142.86,0.0,-0.99714,0.0,0.44933]
[1780059811678,39.62,73146.28,0.0,-0.99713,0.0,0.45069]
[1780059812686,39.62,73147.5,0.0,-0.99712,0.0,0.45144]
[1780059815708,39.62,73149.86,0.0,-0.99711,0.0,0.45291]
[1780059816714,39.62,73152.95,0.0,-0.9971,0.0,0.45484]
[1780059817721,39.62,73154.15,0.0,-0.99709,0.0,0.45559]
[1780059818728,39.62,73153.11,0.0,-0.9971,0.0,0.45494]
[1780059823763,39.62,73152.06,0.0,-0.9971,0.0,0.45428]
[1780059824770,39.62,73150.85,0.0,-0.99711,0.0,0.45353]
[1780059826784,39.62,73149.8,0.0,-0.99711,0.0,0.45287]
[1780059828798,39.62,73151.49,0.0,-0.9971,0.0,0.45392]
[1780059832826,39.62,73155.68,0.0,-0.99709,0.0,0.45654]
[1780059833833,39.62,73153.84,0.0,-0.99709,0.0,0.45539]
[1780059834840,39.62,73152.3,0.0,-0.9971,0.0,0.45443]
[1780059838868,39.62,73154.29,0.0,-0.99709,0.0,0.45567]
[1780059843903,39.62,73151.64,0.0,-0.9971,0.0,0.45402]
[1780059844909,39.62,73148.31,0.0,-0.99712,0.0,0.45195]
[1780059851959,39.62,73147.68,0.0,-0.99712,0.0,0.45155]
[1780059854980,39.62,73143.62,0.0,-0.99714,0.0,0.44904]
[1780059855987,39.62,73138.21,0.0,-0.99716,0.0,0.44571]
[1780059856994,39.62,73137.33,0.0,-0.99716,0.0,0.44517]
[1780059858001,39.62,73138.2,0.0,-0.99716,0.0,0.4457]
[1780059862031,39.62,73136.55,0.0,-0.99717,0.0,0.44469]
[1780059863038,39.62,73138.26,0.0,-0.99716,0.0,0.44574]
[1780059867066,39.62,73139.17,0.0,-0.99716,0.0,0.4463]
[1780059868073,39.62,73142.64,0.0,-0.99714,0.0,0.44843]
[1780059873108,39.62,73142.72,0.0,-0.99715,0.0,0.44773]
[1780059875133,39.62,73149.47,0.0,-0.99712,0.0,0.4519]
[1780059876139,39.62,73150.94,0.0,-0.99711,0.0,0.45282]
[1780059877146,39.62,73148.41,0.0,-0.99712,0.0,0.45124]
[1780059878153,39.62,73140.16,0.0,-0.99716,0.0,0.44615]
[1780059879160,39.62,73136.91,0.0,-0.99717,0.0,0.44416]
[1780059880167,39.62,73138.5,0.0,-0.99716,0.0,0.44513]
[1780059881188,39.62,73146.86,0.0,-0.99713,0.0,0.45028]
[1780059882489,39.62,73151.29,0.0,-0.99711,0.0,0.45303]
[1780059884211,39.62,73152.39,0.0,-0.9971,0.0,0.45372]
[1780059887232,39.62,73153.5,0.0,-0.9971,0.0,0.45441]
[1780059888239,39.62,73148.5,0.0,-0.99712,0.0,0.4513]
[1780059889246,39.62,73141.89,0.0,-0.99715,0.0,0.44721]
[1780059890253,39.62,73141.64,0.0,-0.99715,0.0,0.44706]
[1780059895288,39.62,73142.0,0.0,-0.99715,0.0,0.44728]
[1780059899318,39.62,73143.05,0.0,-0.99715,0.0,0.44793]
[1780059900325,39.62,73146.7,0.0,-0.99713,0.0,0.45018]
[1780059902339,39.62,73147.87,0.0,-0.99712,0.0,0.45091]
[1780059906367,39.62,73142.73,0.0,-0.99715,0.0,0.44773]
[1780059907374,39.62,73139.54,0.0,-0.99716,0.0,0.44577]
[1780059909388,39.62,73139.64,0.0,-0.99716,0.0,0.44583]
[1780059910395,39.62,73138.65,0.0,-0.99716,0.0,0.44522]
[1780059911402,39.62,73137.05,0.0,-0.99717,0.0,0.44424]
[1780059914423,39.62,73134.82,0.0,-0.99718,0.0,0.44288]
[1780059915430,39.62,73133.3,0.0,-0.99719,0.0,0.44195]
[1780059916437,39.62,73131.43,0.0,-0.99719,0.0,0.44081]
[1780059921473,39.62,73131.01,0.0,-0.9972,0.0,0.44056]
[1780059926508,39.62,73131.84,0.0,-0.99719,0.0,0.44106]
[1780059929532,39.62,73140.51,0.0,-0.99716,0.0,0.44637]
[1780059930536,39.62,73144.28,0.0,-0.99714,0.0,0.44869]
[1780059931543,39.62,73144.35,0.0,-0.99714,0.0,0.44797]
[1780059935571,39.62,73142.85,0.0,-0.99715,0.0,0.44705]
[1780059936578,39.62,73141.97,0.0,-0.99715,0.0,0.44651]
[1780059938592,39.62,73142.91,0.0,-0.99715,0.0,0.44709]
[1780059939599,39.62,73143.85,0.0,-0.99715,0.0,0.44766]
[1780059942620,39.62,73145.0,0.0,-0.99714,0.0,0.44837]
[1780059947655,39.62,73145.07,0.0,-0.99714,0.0,0.44842]
[1780059949669,39.62,73146.44,0.0,-0.99714,0.0,0.44926]
[1780059954705,39.62,73147.31,0.0,-0.99713,0.0,0.4498]
[1780059959740,39.62,73146.74,0.0,-0.99713,0.0,0.44945]
[1780059961754,39.62,73150.5,0.0,-0.99712,0.0,0.45178]
[1780059962761,39.62,73154.15,0.0,-0.9971,0.0,0.45405]
[1780059963768,39.62,73155.72,0.0,-0.99709,0.0,0.45503]
[1780059966789,39.62,73154.4,0.0,-0.9971,0.0,0.45421]
[1780059968803,39.62,73149.74,0.0,-0.99712,0.0,0.45131]
[1780059971824,39.62,73152.13,0.0,-0.99711,0.0,0.45279]
[1780059972831,39.62,73153.29,0.0,-0.99711,0.0,0.45352]
[1780059973838,39.62,73151.38,0.0,-0.99711,0.0,0.45233]
[1780059974845,39.62,73152.87,0.0,-0.99711,0.0,0.45325]
[1780059979884,39.62,73150.3,0.0,-0.99712,0.0,0.45165]
[1780059984474,39.62,73149.8,0.0,-0.99712,0.0,0.45134]
[1780059986473,39.62,73149.63,0.0,-0.99712,0.0,0.45124]
[1780059986528,39.62,73149.63,0.0,-0.99712,0.0,0.45124]
[1780059989899,39.62,73149.63,0.0,-0.99712,0.0,0.45124]
[1780059989970,39.62,73149.28,0.0,-0.99712,0.0,0.45102]
[1780059989995,39.62,73146.95,0.0,-0.99713,0.0,0.44958]
[1780059995088,39.62,73147.43,0.0,-0.99714,0.0,0.44911]
[1780059995216,39.62,73147.43,0.0,-0.99714,0.0,0.44911]
[1780059995402,39.62,73147.43,0.0,-0.99714,0.0,0.44911]
[1780059997890,39.62,73146.82,0.0,-0.99714,0.0,0.44874]
[1780059997908,39.62,73147.65,0.0,-0.99713,0.0,0.44925]
[1780059997953,39.62,73147.65,0.0,-0.99713,0.0,0.44925]
[1780059997971,39.62,73147.65,0.0,-0.99713,0.0,0.44925]
[1780059998011,39.62,73147.04,0.0,-0.99714,0.0,0.44887]
[1780060003046,39.62,73147.6,0.0,-0.99713,0.0,0.44922]
[1780060005841,39.62,73148.09,0.0,-0.99713,0.0,0.44952]
[1780060005938,39.62,73148.48,0.0,-0.99713,0.0,0.44976]
[1780060005976,39.62,73148.48,0.0,-0.99713,0.0,0.44976]
[1780060007140,39.62,73148.24,0.0,-0.99713,0.0,0.44962]
[1780060007220,39.62,73148.24,0.0,-0.99713,0.0,0.44962]
[1780060007229,39.62,73148.24,0.0,-0.99713,0.0,0.44962]
[1780060007471,39.62,73148.24,0.0,-0.99713,0.0,0.44962]
[1780060007488,39.62,73147.41,0.0,-0.99714,0.0,0.4491]
[1780060010315,39.62,73145.21,0.0,-0.99715,0.0,0.44774]
[1780060010360,39.62,73145.21,0.0,-0.99715,0.0,0.44774]
[1780060010481,39.62,73145.21,0.0,-0.99715,0.0,0.44774]
[1780060010575,39.62,73141.22,0.0,-0.99716,0.0,0.44529]
[1780060012027,39.62,73140.49,0.0,-0.99717,0.0,0.44484]
[1780060012109,39.62,73140.49,0.0,-0.99717,0.0,0.44484]
[1780060012226,39.62,73140.49,0.0,-0.99717,0.0,0.44484]
[1780060012302,39.62,73140.46,0.0,-0.99717,0.0,0.44482]
[1780060019158,39.62,73139.83,0.0,-0.99717,0.0,0.44444]
[1780060022181,39.62,73134.68,0.0,-0.99719,0.0,0.44129]
[1780060024195,39.62,73132.06,0.0,-0.9972,0.0,0.4397]
[1780060025699,39.62,73132.06,0.0,-0.9972,0.0,0.4397]
[1780060025725,39.62,73132.06,0.0,-0.9972,0.0,0.4397]
[1780060025819,39.62,73132.06,0.0,-0.9972,0.0,0.4397]
[1780060025987,39.62,73132.25,0.0,-0.9972,0.0,0.43982]
[1780060026502,39.62,73132.25,0.0,-0.9972,0.0,0.43982]
[1780060026592,39.62,73132.25,0.0,-0.9972,0.0,0.43982]
[1780060026722,39.62,73132.25,0.0,-0.9972,0.0,0.43982]
[1780060026763,39.62,73132.27,0.0,-0.9972,0.0,0.43983]
[1780060028223,39.62,73135.78,0.0,-0.99719,0.0,0.44196]
[1780060029245,39.62,73139.35,0.0,-0.99717,0.0,0.44414]
[1780060030247,39.62,73149.66,0.0,-0.99713,0.0,0.4505]
[1780060031595,39.62,73149.66,0.0,-0.99713,0.0,0.4505]
[1780060031656,39.62,73149.66,0.0,-0.99713,0.0,0.4505]
[1780060031723,39.62,73149.66,0.0,-0.99713,0.0,0.4505]
[1780060031750,39.62,73152.04,0.0,-0.99712,0.0,0.45197]
[1780060032759,39.62,73152.04,0.0,-0.99712,0.0,0.45197]
[1780060032888,39.62,73152.04,0.0,-0.99712,0.0,0.45197]
[1780060032910,39.62,73152.21,0.0,-0.99711,0.0,0.45208]
[1780060032976,39.62,73152.21,0.0,-0.99711,0.0,0.45208]
[1780060038303,39.62,73148.77,0.0,-0.99713,0.0,0.44994]
[1780060040002,39.62,73147.09,0.0,-0.99714,0.0,0.4489]
[1780060040072,39.62,73147.09,0.0,-0.99714,0.0,0.4489]
[1780060040224,39.62,73147.09,0.0,-0.99714,0.0,0.4489]
[1780060041486,39.62,73148.1,0.0,-0.99713,0.0,0.44953]
[1780060041543,39.62,73148.1,0.0,-0.99713,0.0,0.44953]
[1780060041725,39.62,73148.1,0.0,-0.99713,0.0,0.44953]
[1780060041757,39.62,73148.52,0.0,-0.99713,0.0,0.44979]
[1780060048376,39.62,73147.65,0.0,-0.99713,0.0,0.44925]
[1780060051937,39.62,73147.15,0.0,-0.99714,0.0,0.44894]
[1780060051971,39.62,73147.15,0.0,-0.99714,0.0,0.44894]
[1780060051987,39.62,73144.42,0.0,-0.99715,0.0,0.4465]
[1780060052221,39.62,73144.42,0.0,-0.99715,0.0,0.4465]
[1780060052769,39.62,73144.42,0.0,-0.99715,0.0,0.4465]
[1780060052791,39.62,73144.42,0.0,-0.99715,0.0,0.4465]
[1780060052969,39.62,73144.42,0.0,-0.99715,0.0,0.4465]
[1780060052979,39.62,73142.8,0.0,-0.99716,0.0,0.4455]
[1780060058447,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061192,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061223,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061261,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061471,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061762,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061876,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061977,39.62,73143.16,0.0,-0.99716,0.0,0.44573]
[1780060061911,39.62,73143.29,0.0,-0.99716,0.0,0.44581]
[1780060067513,39.62,73142.62,0.0,-0.99716,0.0,0.44539]
[1780060073555,39.62,73142.46,0.0,-0.99716,0.0,0.4453]
[1780060076441,39.62,73142.47,0.0,-0.99716,0.0,0.4453]
[1780060076467,39.62,73142.47,0.0,-0.99716,0.0,0.4453]
[1780060076560,39.62,73142.47,0.0,-0.99716,0.0,0.4453]
[1780060076679,39.62,73142.47,0.0,-0.99716,0.0,0.4453]
[1780060076718,39.62,73142.47,0.0,-0.99716,0.0,0.4453]
[1780060076787,39.62,73142.47,0.0,-0.99716,0.0,0.4453]
[1780060078611,39.62,73142.42,0.0,-0.99716,0.0,0.44527]
[1780060078722,39.62,73142.42,0.0,-0.99716,0.0,0.44527]
[1780060078724,39.62,73142.42,0.0,-0.99716,0.0,0.44527]
[1780060078976,39.62,73142.42,0.0,-0.99716,0.0,0.44527]
[1780060078815,39.62,73142.66,0.0,-0.99716,0.0,0.44542]
[1780060080466,39.62,73142.78,0.0,-0.99716,0.0,0.44549]
[1780060080576,39.62,73142.78,0.0,-0.99716,0.0,0.44549]
[1780060080725,39.62,73142.78,0.0,-0.99716,0.0,0.44549]
[1780060080762,39.62,73142.78,0.0,-0.99716,0.0,0.44549]
[1780060083626,39.62,73139.96,0.0,-0.99717,0.0,0.44376]
[1780060084876,39.62,73139.96,0.0,-0.99717,0.0,0.44376]
[1780060084896,39.62,73139.96,0.0,-0.99717,0.0,0.44376]
[1780060084966,39.62,73139.96,0.0,-0.99717,0.0,0.44376]
[1780060084975,39.62,73137.1,0.0,-0.99718,0.0,0.44202]
[1780060086165,39.62,73135.51,0.0,-0.99719,0.0,0.44105]
[1780060086218,39.62,73135.51,0.0,-0.99719,0.0,0.44105]
[1780060086289,39.62,73135.51,0.0,-0.99719,0.0,0.44105]
[1780060086468,39.62,73135.51,0.0,-0.99719,0.0,0.44105]
[1780060086647,39.62,73136.56,0.0,-0.99719,0.0,0.44169]
[1780060091347,39.62,73137.6,0.0,-0.99718,0.0,0.44232]
[1780060091423,39.62,73137.6,0.0,-0.99718,0.0,0.44232]
[1780060091468,39.62,73137.6,0.0,-0.99718,0.0,0.44232]
[1780060092689,39.62,73120.28,0.0,-0.99726,0.0,0.43186]
[1780060093697,39.62,73113.32,0.0,-0.99728,0.0,0.42772]
[1780060094704,39.62,73110.95,0.0,-0.99729,0.0,0.42632]
[1780060095711,39.62,73111.7,0.0,-0.99729,0.0,0.42676]
[1780060099739,39.62,73106.01,0.0,-0.99731,0.0,0.42341]
[1780060101753,39.62,73103.64,0.0,-0.99732,0.0,0.42202]
[1780060102083,39.62,73103.64,0.0,-0.99732,0.0,0.42202]
[1780060102245,39.62,73103.64,0.0,-0.99732,0.0,0.42202]
[1780060103398,39.62,73104.19,0.0,-0.99732,0.0,0.42234]
[1780060104779,39.62,73099.98,0.0,-0.99734,0.0,0.41988]
[1780060105799,39.62,73099.98,0.0,-0.99734,0.0,0.41988]
[1780060105834,39.62,73096.18,0.0,-0.99735,0.0,0.41766]
[1780060109040,39.62,73093.93,0.0,-0.99736,0.0,0.41636]
[1780060108809,39.62,73099.6,0.0,-0.99734,0.0,0.41965]
[1780060110824,39.62,73106.55,0.0,-0.99731,0.0,0.42372]
[1780060111830,39.62,73105.74,0.0,-0.99732,0.0,0.42252]
[1780060112837,39.62,73100.16,0.0,-0.99734,0.0,0.41926]
[1780060113851,39.62,73088.72,0.0,-0.99739,0.0,0.41264]
[1780060114872,39.62,73070.55,0.0,-0.99746,0.0,0.40231]
[1780060115867,39.62,73082.0,0.0,-0.99742,0.0,0.40879]
[1780060116874,39.62,73087.53,0.0,-0.99739,0.0,0.41196]
[1780060118888,39.62,73096.26,0.0,-0.99736,0.0,0.41699]
[1780060119896,39.62,73089.45,0.0,-0.99739,0.0,0.41306]
[1780060120902,39.62,73083.37,0.0,-0.99741,0.0,0.40957]
[1780060121909,39.62,73078.44,0.0,-0.99743,0.0,0.40677]
[1780060123923,39.62,73074.75,0.0,-0.99744,0.0,0.40468]
[1780060128960,39.62,73078.01,0.0,-0.99743,0.0,0.40652]
[1780060131355,39.62,73078.42,0.0,-0.99743,0.0,0.40676]
[1780060131366,39.62,73078.42,0.0,-0.99743,0.0,0.40676]
[1780060131467,39.62,73078.42,0.0,-0.99743,0.0,0.40676]
[1780060131643,39.62,73078.42,0.0,-0.99743,0.0,0.40676]
[1780060134007,39.62,73083.26,0.0,-0.99741,0.0,0.40951]
[1780060135016,39.62,73092.95,0.0,-0.99737,0.0,0.41508]
[1780060135666,39.62,73092.95,0.0,-0.99737,0.0,0.41508]
[1780060135718,39.62,73092.95,0.0,-0.99737,0.0,0.41508]
[1780060135724,39.62,73092.95,0.0,-0.99737,0.0,0.41508]
[1780060136024,39.62,73092.95,0.0,-0.99737,0.0,0.41508]
[1780060136039,39.62,73099.08,0.0,-0.99735,0.0,0.41863]
[1780060136738,39.62,73099.08,0.0,-0.99735,0.0,0.41863]
[1780060136969,39.62,73099.08,0.0,-0.99735,0.0,0.41863]
[1780060137045,39.62,73099.08,0.0,-0.99735,0.0,0.41863]
[1780060139006,39.62,73099.02,0.0,-0.99735,0.0,0.4186]
[1780060139729,39.62,73098.6,0.0,-0.99735,0.0,0.41835]
[1780060139864,39.62,73098.6,0.0,-0.99735,0.0,0.41835]
[1780060139970,39.62,73098.6,0.0,-0.99735,0.0,0.41835]
[1780060140067,39.62,73097.46,0.0,-0.99735,0.0,0.41769]
[1780060140224,39.62,73097.46,0.0,-0.99735,0.0,0.41769]
[1780060140344,39.62,73097.46,0.0,-0.99735,0.0,0.41769]
[1780060141074,39.62,73093.66,0.0,-0.99737,0.0,0.41549]
[1780060142081,39.62,73090.23,0.0,-0.99738,0.0,0.41351]
[1780060142229,39.62,73090.23,0.0,-0.99738,0.0,0.41351]
[1780060142369,39.62,73090.23,0.0,-0.99738,0.0,0.41351]
[1780060145102,39.62,73093.48,0.0,-0.99737,0.0,0.41538]
[1780060146227,39.62,73092.48,0.0,-0.99737,0.0,0.4148]
[1780060146398,39.62,73092.48,0.0,-0.99737,0.0,0.4148]
[1780060147116,39.62,73096.44,0.0,-0.99736,0.0,0.4171]
[1780060148669,39.62,73096.44,0.0,-0.99736,0.0,0.4171]
[1780060148727,39.62,73096.44,0.0,-0.99736,0.0,0.4171]
[1780060148740,39.62,73096.44,0.0,-0.99736,0.0,0.4171]
[1780060148972,39.62,73096.44,0.0,-0.99736,0.0,0.4171]
[1780060149015,39.62,73097.91,0.0,-0.99735,0.0,0.41795]
[1780060150227,39.62,73098.18,0.0,-0.99735,0.0,0.41811]
[1780060150353,39.62,73098.18,0.0,-0.99735,0.0,0.41811]
[1780060150437,39.62,73102.98,0.0,-0.99733,0.0,0.4209]
[1780060152227,39.62,73104.08,0.0,-0.99733,0.0,0.42155]
[1780060152408,39.62,73104.08,0.0,-0.99733,0.0,0.42155]
[1780060156223,39.62,73105.09,0.0,-0.99732,0.0,0.42214]
[1780060156383,39.62,73105.09,0.0,-0.99732,0.0,0.42214]
[1780060156470,39.62,73105.09,0.0,-0.99732,0.0,0.42214]
[1780060156715,39.62,73105.09,0.0,-0.99732,0.0,0.42214]
[1780060160230,39.62,73104.72,0.0,-0.99732,0.0,0.42192]
[1780060160355,39.62,73104.72,0.0,-0.99732,0.0,0.42192]
[1780060160431,39.62,73110.86,0.0,-0.9973,0.0,0.42553]
[1780060161215,39.62,73114.11,0.0,-0.99729,0.0,0.42746]
[1780060164230,39.62,73115.52,0.0,-0.99728,0.0,0.42829]
[1780060164352,39.62,73115.52,0.0,-0.99728,0.0,0.42829]
[1780060164386,39.62,73115.52,0.0,-0.99728,0.0,0.42829]
[1780060164471,39.62,73115.52,0.0,-0.99728,0.0,0.42829]
[1780060164522,39.62,73115.52,0.0,-0.99728,0.0,0.42829]
[1780060164727,39.62,73115.52,0.0,-0.99728,0.0,0.42829]
[1780060164785,39.62,73115.21,0.0,-0.99728,0.0,0.42811]
[1780060166223,39.62,73116.2,0.0,-0.99728,0.0,0.4287]
[1780060166395,39.62,73116.2,0.0,-0.99728,0.0,0.4287]
[1780060166485,39.62,73116.2,0.0,-0.99728,0.0,0.4287]
[1780060166647,39.62,73116.2,0.0,-0.99728,0.0,0.4287]
[1780060167257,39.62,73118.6,0.0,-0.99727,0.0,0.43012]
[1780060170222,39.62,73118.7,0.0,-0.99727,0.0,0.43018]
[1780060170342,39.62,73118.7,0.0,-0.99727,0.0,0.43018]
[1780060171285,39.62,73114.74,0.0,-0.99729,0.0,0.4271]
[1780060174222,39.62,73113.33,0.0,-0.99729,0.0,0.42626]
[1780060174368,39.62,73113.33,0.0,-0.99729,0.0,0.42626]
[1780060175958,39.62,73113.78,0.0,-0.99729,0.0,0.42653]
[1780060175967,39.62,73113.78,0.0,-0.99729,0.0,0.42653]
[1780060175971,39.62,73113.78,0.0,-0.99729,0.0,0.42653]
[1780060176059,39.62,73112.81,0.0,-0.9973,0.0,0.42596]
[1780060176253,39.62,73112.81,0.0,-0.9973,0.0,0.42596]
[1780060176502,39.62,73112.81,0.0,-0.9973,0.0,0.42596]
[1780060176721,39.62,73112.81,0.0,-0.9973,0.0,0.42596]
[1780060176813,39.62,73112.81,0.0,-0.9973,0.0,0.42596]
[1780060176859,39.62,73110.48,0.0,-0.99731,0.0,0.42458]
[1780060177327,39.62,73108.14,0.0,-0.99731,0.0,0.4232]
[1780060180222,39.62,73108.63,0.0,-0.99731,0.0,0.42349]
[1780060180439,39.62,73108.63,0.0,-0.99731,0.0,0.42349]
[1780060180788,39.62,73108.63,0.0,-0.99731,0.0,0.42349]
[1780060180866,39.62,73108.63,0.0,-0.99731,0.0,0.42349]
[1780060180966,39.62,73108.63,0.0,-0.99731,0.0,0.42349]
[1780060181028,39.62,73108.51,0.0,-0.99731,0.0,0.42342]
[1780060184931,39.62,73109.69,0.0,-0.99731,0.0,0.42412]
[1780060184967,39.62,73109.69,0.0,-0.99731,0.0,0.42412]
[1780060185069,39.62,73117.79,0.0,-0.99728,0.0,0.42891]
[1780060187496,39.62,73116.51,0.0,-0.99728,0.0,0.42815]
[1780060187686,39.62,73116.51,0.0,-0.99728,0.0,0.42815]
[1780060187718,39.62,73116.27,0.0,-0.99728,0.0,0.428]
[1780060188709,39.62,73116.27,0.0,-0.99728,0.0,0.428]
[1780060188717,39.62,73116.27,0.0,-0.99728,0.0,0.428]
[1780060188796,39.62,73113.25,0.0,-0.99729,0.0,0.42622]
[1780060189734,39.62,73113.25,0.0,-0.99729,0.0,0.42622]
[1780060191426,39.62,73118.22,0.0,-0.99727,0.0,0.42916]
[1780060196465,39.62,73116.85,0.0,-0.99728,0.0,0.42835]
[1780060197950,39.62,73116.85,0.0,-0.99728,0.0,0.42835]
[1780060197971,39.62,73116.85,0.0,-0.99728,0.0,0.42835]
[1780060198045,39.62,73116.85,0.0,-0.99728,0.0,0.42835]
[1780060198052,39.62,73114.55,0.0,-0.99729,0.0,0.42698]
[1780060198218,39.62,73114.55,0.0,-0.99729,0.0,0.42698]
[1780060198775,39.62,73114.55,0.0,-0.99729,0.0,0.42698]
[1780060198840,39.62,73114.55,0.0,-0.99729,0.0,0.42698]
[1780060198969,39.62,73114.55,0.0,-0.99729,0.0,0.42698]
[1780060199062,39.62,73114.47,0.0,-0.99729,0.0,0.42694]
[1780060201737,39.62,73114.31,0.0,-0.99729,0.0,0.42684]
[1780060201783,39.62,73114.31,0.0,-0.99729,0.0,0.42684]
[1780060201972,39.62,73114.31,0.0,-0.99729,0.0,0.42684]
[1780060202031,39.62,73114.31,0.0,-0.99729,0.0,0.42684]
[1780060202071,39.62,73109.8,0.0,-0.99731,0.0,0.42418]
[1780060202507,39.62,73107.23,0.0,-0.99732,0.0,0.42267]
[1780060203973,39.62,73107.23,0.0,-0.99732,0.0,0.42267]
[1780060204333,39.62,73106.87,0.0,-0.99732,0.0,0.42246]
[1780060204957,39.62,73106.87,0.0,-0.99732,0.0,0.42246]
[1780060204969,39.62,73106.87,0.0,-0.99732,0.0,0.42246]
[1780060205078,39.62,73106.87,0.0,-0.99732,0.0,0.42246]
[1780060205115,39.62,73102.4,0.0,-0.99734,0.0,0.41984]
[1780060205228,39.62,73102.4,0.0,-0.99734,0.0,0.41984]
[1780060207726,39.62,73102.15,0.0,-0.99734,0.0,0.4197]
[1780060207755,39.62,73102.15,0.0,-0.99734,0.0,0.4197]
[1780060209725,39.62,73102.48,0.0,-0.99734,0.0,0.41989]
[1780060209907,39.62,73102.48,0.0,-0.99734,0.0,0.41989]
[1780060209970,39.62,73102.48,0.0,-0.99734,0.0,0.41989]
[1780060210154,39.62,73102.48,0.0,-0.99734,0.0,0.41989]
[1780060210568,39.62,73104.86,0.0,-0.99733,0.0,0.42128]
[1780060212132,39.62,73104.86,0.0,-0.99733,0.0,0.42128]
[1780060212173,39.62,73104.56,0.0,-0.99733,0.0,0.42111]
[1780060212218,39.62,73104.56,0.0,-0.99733,0.0,0.42111]
[1780060212273,39.62,73104.56,0.0,-0.99733,0.0,0.42111]
[1780060212473,39.62,73104.56,0.0,-0.99733,0.0,0.42111]
[1780060212580,39.62,73105.92,0.0,-0.99732,0.0,0.4219]
[1780060213727,39.62,73105.92,0.0,-0.99732,0.0,0.4219]
[1780060213784,39.62,73105.92,0.0,-0.99732,0.0,0.4219]
[1780060216475,39.62,73105.66,0.0,-0.99732,0.0,0.42175]
[1780060216593,39.62,73105.66,0.0,-0.99732,0.0,0.42175]
[1780060216719,39.62,73105.66,0.0,-0.99732,0.0,0.42175]
[1780060216820,39.62,73105.11,0.0,-0.99733,0.0,0.42143]
[1780060221322,39.62,73106.15,0.0,-0.99732,0.0,0.42204]
[1780060226681,39.62,73103.98,0.0,-0.99733,0.0,0.42077]
[1780060227690,39.62,73100.76,0.0,-0.99734,0.0,0.41889]
[1780060228428,39.62,73100.76,0.0,-0.99734,0.0,0.41889]
[1780060228466,39.62,73100.76,0.0,-0.99734,0.0,0.41889]
[1780060228653,39.62,73100.76,0.0,-0.99734,0.0,0.41889]
[1780060228719,39.62,73100.76,0.0,-0.99734,0.0,0.41889]
[1780060228742,39.62,73097.86,0.0,-0.99736,0.0,0.4172]
[1780060234740,39.62,73096.32,0.0,-0.99737,0.0,0.41559]
[1780060238079,39.62,73097.39,0.0,-0.99736,0.0,0.41621]
[1780060238179,39.62,73097.39,0.0,-0.99736,0.0,0.41621]
[1780060238175,39.62,73101.69,0.0,-0.99735,0.0,0.41871]
[1780060238219,39.62,73101.69,0.0,-0.99735,0.0,0.41871]
[1780060238768,39.62,73102.35,0.0,-0.99734,0.0,0.41909]
[1780060243834,39.62,73103.05,0.0,-0.99734,0.0,0.4195]
[1780060243968,39.62,73103.05,0.0,-0.99734,0.0,0.4195]
[1780060244041,39.62,73102.41,0.0,-0.99734,0.0,0.41913]
[1780060244220,39.62,73102.41,0.0,-0.99734,0.0,0.41913]
[1780060247831,39.62,73099.32,0.0,-0.99736,0.0,0.41733]
[1780060249352,39.62,73099.47,0.0,-0.99735,0.0,0.41742]
[1780060249466,39.62,73099.47,0.0,-0.99735,0.0,0.41742]
[1780060249480,39.62,73099.47,0.0,-0.99735,0.0,0.41742]
[1780060249723,39.62,73099.47,0.0,-0.99735,0.0,0.41742]
[1780060249847,39.62,73099.43,0.0,-0.99735,0.0,0.41739]
[1780060254676,39.62,73098.7,0.0,-0.99736,0.0,0.41697]
[1780060254882,39.62,73087.84,0.0,-0.9974,0.0,0.41071]
[1780060255344,39.62,73087.84,0.0,-0.9974,0.0,0.41071]
[1780060255889,39.62,73082.26,0.0,-0.99742,0.0,0.40753]
[1780060256901,39.62,73081.18,0.0,-0.99743,0.0,0.40691]
[1780060258050,39.62,73081.18,0.0,-0.99743,0.0,0.40691]
[1780060258113,39.62,73079.19,0.0,-0.99744,0.0,0.40578]
[1780060260135,39.62,73078.36,0.0,-0.99744,0.0,0.40531]
[1780060260184,39.62,73078.36,0.0,-0.99744,0.0,0.40531]
[1780060260218,39.62,73078.36,0.0,-0.99744,0.0,0.40531]
[1780060260926,39.62,73078.22,0.0,-0.99744,0.0,0.40523]
[1780060261933,39.62,73074.1,0.0,-0.99746,0.0,0.40291]
[1780060265965,39.62,73081.98,0.0,-0.99742,0.0,0.40737]
[1780060266972,39.62,73080.42,0.0,-0.99743,0.0,0.40648]
[1780060267756,39.62,73080.42,0.0,-0.99743,0.0,0.40648]
[1780060267916,39.62,73080.42,0.0,-0.99743,0.0,0.40648]
[1780060267969,39.62,73080.42,0.0,-0.99743,0.0,0.40648]
[1780060267979,39.62,73081.94,0.0,-0.99742,0.0,0.40734]
[1780060273015,39.62,73080.25,0.0,-0.99743,0.0,0.40639]
[1780060274378,39.62,73079.68,0.0,-0.99743,0.0,0.40606]
[1780060274402,39.62,73079.68,0.0,-0.99743,0.0,0.40606]
[1780060274466,39.62,73079.68,0.0,-0.99743,0.0,0.40606]
[1780060274576,39.62,73079.68,0.0,-0.99743,0.0,0.40606]
[1780060275032,39.62,73079.76,0.0,-0.99743,0.0,0.40611]
[1780060277722,39.62,73080.18,0.0,-0.99743,0.0,0.40635]
[1780060277956,39.62,73080.18,0.0,-0.99743,0.0,0.40635]
[1780060278052,39.62,73079.54,0.0,-0.99743,0.0,0.40598]
[1780060281719,39.62,73079.63,0.0,-0.99743,0.0,0.40603]
[1780060281874,39.62,73079.63,0.0,-0.99743,0.0,0.40603]
[1780060282080,39.62,73079.34,0.0,-0.99743,0.0,0.40587]
[1780060283720,39.62,73079.12,0.0,-0.99744,0.0,0.40574]
[1780060283901,39.62,73079.12,0.0,-0.99744,0.0,0.40574]
[1780060284094,39.62,73079.1,0.0,-0.99744,0.0,0.40573]
[1780060286108,39.62,73074.11,0.0,-0.99746,0.0,0.40291]
[1780060287198,39.62,73074.11,0.0,-0.99746,0.0,0.40291]
[1780060287239,39.62,73074.11,0.0,-0.99746,0.0,0.40291]
[1780060287231,39.62,73069.85,0.0,-0.99747,0.0,0.40052]
[1780060287346,39.62,73069.85,0.0,-0.99747,0.0,0.40052]
[1780060288122,39.62,73067.62,0.0,-0.99748,0.0,0.39927]
[1780060289724,39.62,73067.17,0.0,-0.99748,0.0,0.39902]
[1780060289922,39.62,73067.17,0.0,-0.99748,0.0,0.39902]
[1780060290136,39.62,73067.05,0.0,-0.99748,0.0,0.39896]
[1780060291725,39.62,73065.51,0.0,-0.99749,0.0,0.3974]
[1780060291800,39.62,73065.51,0.0,-0.99749,0.0,0.3974]
[1780060292150,39.62,73064.96,0.0,-0.99749,0.0,0.3971]
[1780060294164,39.62,73062.85,0.0,-0.9975,0.0,0.39593]
[1780060295247,39.62,73062.85,0.0,-0.9975,0.0,0.39593]
[1780060295529,39.62,73062.62,0.0,-0.9975,0.0,0.3958]
[1780060295728,39.62,73062.62,0.0,-0.9975,0.0,0.3958]
[1780060295841,39.62,73062.62,0.0,-0.9975,0.0,0.3958]
[1780060296177,39.62,73061.96,0.0,-0.99751,0.0,0.39543]
[1780060297719,39.62,73061.85,0.0,-0.99751,0.0,0.39537]
[1780060297803,39.62,73061.85,0.0,-0.99751,0.0,0.39537]
[1780060298192,39.62,73061.48,0.0,-0.99751,0.0,0.39517]
[1780060299199,39.62,73059.46,0.0,-0.99752,0.0,0.39405]
[1780060299720,39.62,73059.46,0.0,-0.99752,0.0,0.39405]
[1780060299793,39.62,73059.46,0.0,-0.99752,0.0,0.39405]
[1780060299853,39.62,73059.46,0.0,-0.99752,0.0,0.39405]
[1780060300206,39.62,73056.87,0.0,-0.99753,0.0,0.39262]
[1780060301213,39.62,73059.33,0.0,-0.99752,0.0,0.39398]
[1780060302220,39.62,73057.28,0.0,-0.99752,0.0,0.39285]
[1780060303727,39.62,73056.98,0.0,-0.99753,0.0,0.39268]
[1780060303909,39.62,73056.98,0.0,-0.99753,0.0,0.39268]
[1780060304234,39.62,73057.9,0.0,-0.99752,0.0,0.39319]
[1780060305241,39.62,73059.07,0.0,-0.99752,0.0,0.39383]
[1780060306248,39.62,73057.64,0.0,-0.99752,0.0,0.39304]
[1780060310214,39.62,73057.35,0.0,-0.99752,0.0,0.39288]
[1780060315311,39.62,73056.74,0.0,-0.99753,0.0,0.39255]
[1780060318332,39.62,73059.35,0.0,-0.99752,0.0,0.39399]
[1780060320346,39.62,73061.33,0.0,-0.99751,0.0,0.39508]
[1780060325387,39.62,73062.22,0.0,-0.99751,0.0,0.39558]
[1780060327404,39.62,73063.41,0.0,-0.9975,0.0,0.39624]
[1780060329417,39.62,73064.6,0.0,-0.9975,0.0,0.3969]
[1780060330424,39.62,73066.55,0.0,-0.99749,0.0,0.39798]
[1780060332438,39.62,73064.99,0.0,-0.99749,0.0,0.39711]
[1780060333445,39.62,73062.37,0.0,-0.9975,0.0,0.39566]
[1780060334452,39.62,73060.54,0.0,-0.99751,0.0,0.39465]
[1780060335459,39.62,73059.39,0.0,-0.99752,0.0,0.39401]
[1780060336466,39.62,73056.36,0.0,-0.99753,0.0,0.39234]
[1780060338480,39.62,73054.4,0.0,-0.99754,0.0,0.39126]
[1780060341502,39.62,73058.44,0.0,-0.99752,0.0,0.39349]
[1780060342510,39.62,73060.06,0.0,-0.99751,0.0,0.39438]
[1780060347544,39.62,73058.54,0.0,-0.99752,0.0,0.39354]
[1780060352579,39.62,73057.81,0.0,-0.99753,0.0,0.39245]
[1780060353586,39.62,73056.66,0.0,-0.99753,0.0,0.39182]
[1780060354593,39.62,73053.25,0.0,-0.99754,0.0,0.38995]
[1780060355609,39.62,73048.43,0.0,-0.99756,0.0,0.38732]
[1780060356612,39.62,73046.69,0.0,-0.99757,0.0,0.38637]
[1780060360642,39.62,73027.72,0.0,-0.99764,0.0,0.37618]
[1780060361655,39.62,73027.72,0.0,-0.99764,0.0,0.37618]
[1780060361747,39.62,73038.54,0.0,-0.9976,0.0,0.38196]
[1780060362654,39.62,73045.47,0.0,-0.99757,0.0,0.38571]
[1780060363771,39.62,73045.47,0.0,-0.99757,0.0,0.38571]
[1780060363790,39.62,73046.7,0.0,-0.99757,0.0,0.38637]
[1780060369704,39.62,73045.95,0.0,-0.99757,0.0,0.38597]
[1780060371974,39.62,73045.91,0.0,-0.99757,0.0,0.38595]
[1780060372104,39.62,73045.91,0.0,-0.99757,0.0,0.38595]
[1780060372176,39.62,73043.03,0.0,-0.99758,0.0,0.38439]
[1780060372508,39.62,73043.03,0.0,-0.99758,0.0,0.38439]
[1780060372724,39.62,73039.3,0.0,-0.9976,0.0,0.38237]
[1780060373737,39.62,73035.59,0.0,-0.99761,0.0,0.38038]
[1780060374741,39.62,73026.33,0.0,-0.99764,0.0,0.37544]
[1780060375748,39.62,73022.1,0.0,-0.99766,0.0,0.37321]
[1780060376562,39.62,73022.1,0.0,-0.99766,0.0,0.37321]
[1780060376755,39.62,73014.97,0.0,-0.99768,0.0,0.36947]
[1780060377762,39.62,73011.18,0.0,-0.9977,0.0,0.36749]
[1780060378768,39.62,73006.1,0.0,-0.99772,0.0,0.36486]
[1780060379776,39.62,73004.51,0.0,-0.99772,0.0,0.36404]
[1780060380467,39.62,73004.51,0.0,-0.99772,0.0,0.36404]
[1780060380784,39.62,72997.3,0.0,-0.99775,0.0,0.36033]
[1780060381857,39.62,72999.46,0.0,-0.99774,0.0,0.36144]
[1780060382805,39.62,73022.21,0.0,-0.99766,0.0,0.37327]
[1780060383420,39.62,73022.21,0.0,-0.99766,0.0,0.37327]
[1780060383814,39.62,73019.55,0.0,-0.99767,0.0,0.37187]
[1780060385261,39.62,73019.55,0.0,-0.99767,0.0,0.37187]
[1780060386243,39.62,73020.4,0.0,-0.99767,0.0,0.37231]
[1780060386345,39.62,73016.58,0.0,-0.99768,0.0,0.37031]
[1780060387068,39.62,73023.68,0.0,-0.99765,0.0,0.37404]
[1780060387846,39.62,73021.64,0.0,-0.99766,0.0,0.37297]
[1780060388717,39.62,73021.64,0.0,-0.99766,0.0,0.37297]
[1780060388853,39.62,73019.92,0.0,-0.99767,0.0,0.37206]
[1780060389860,39.62,73021.21,0.0,-0.99766,0.0,0.37274]
[1780060390867,39.62,73019.59,0.0,-0.99767,0.0,0.37189]
[1780060391610,39.62,73019.59,0.0,-0.99767,0.0,0.37189]
[1780060391799,39.62,73019.59,0.0,-0.99767,0.0,0.37189]
[1780060391874,39.62,73030.87,0.0,-0.99763,0.0,0.37786]
[1780060393121,39.62,73033.57,0.0,-0.99762,0.0,0.3793]
[1780060394898,39.62,73037.53,0.0,-0.9976,0.0,0.38142]
[1780060397920,39.62,73039.36,0.0,-0.9976,0.0,0.3824]
[1780060398720,39.62,73039.36,0.0,-0.9976,0.0,0.3824]
[1780060398927,39.62,73040.35,0.0,-0.99759,0.0,0.38294]
[1780060400727,39.62,73040.99,0.0,-0.99759,0.0,0.38328]
[1780060403962,39.62,73044.66,0.0,-0.99758,0.0,0.38527]
[1780060404721,39.62,73044.66,0.0,-0.99758,0.0,0.38527]
[1780060404969,39.62,73048.05,0.0,-0.99756,0.0,0.38711]
[1780060405976,39.62,73044.11,0.0,-0.99758,0.0,0.38497]
[1780060406982,39.62,73047.32,0.0,-0.99757,0.0,0.38671]
[1780060408997,39.62,73043.8,0.0,-0.99758,0.0,0.3848]
[1780060411967,39.62,73043.37,0.0,-0.99758,0.0,0.38389]
[1780060412018,39.62,73038.51,0.0,-0.9976,0.0,0.38128]
[1780060413025,39.62,73034.85,0.0,-0.99762,0.0,0.37931]
[1780060414033,39.62,73039.61,0.0,-0.9976,0.0,0.38187]
[1780060415362,39.62,73041.66,0.0,-0.99759,0.0,0.38297]
[1780060420075,39.62,73043.15,0.0,-0.99759,0.0,0.38378]
[1780060421081,39.62,73044.63,0.0,-0.99758,0.0,0.38458]
[1780060422722,39.62,73044.64,0.0,-0.99758,0.0,0.38458]
[1780060422966,39.62,73044.64,0.0,-0.99758,0.0,0.38458]
[1780060423083,39.62,73044.64,0.0,-0.99758,0.0,0.38458]
[1780060429360,39.62,73045.33,0.0,-0.99758,0.0,0.38495]
[1780060429137,39.62,73042.76,0.0,-0.99759,0.0,0.38356]
[1780060430144,39.62,73041.32,0.0,-0.99759,0.0,0.38279]
[1780060431151,39.62,73038.07,0.0,-0.9976,0.0,0.38104]
[1780060432158,39.62,73033.78,0.0,-0.99762,0.0,0.37874]
[1780060433165,39.62,73032.19,0.0,-0.99763,0.0,0.37789]
[1780060434172,39.62,73030.08,0.0,-0.99763,0.0,0.37677]
[1780060439207,39.62,73029.27,0.0,-0.99764,0.0,0.37634]
[1780060444242,39.62,73028.61,0.0,-0.99764,0.0,0.37599]
[1780060446256,39.62,73030.03,0.0,-0.99763,0.0,0.37674]
[1780060447263,39.62,73031.68,0.0,-0.99763,0.0,0.37762]
[1780060448270,39.62,73032.95,0.0,-0.99762,0.0,0.3783]
[1780060450284,39.62,73030.75,0.0,-0.99763,0.0,0.37713]
[1780060452299,39.62,73032.64,0.0,-0.99762,0.0,0.37813]
[1780060454313,39.62,73024.4,0.0,-0.99765,0.0,0.37376]
[1780060455320,39.62,73022.19,0.0,-0.99766,0.0,0.3726]
[1780060460355,39.62,73021.75,0.0,-0.99766,0.0,0.37237]
[1780060461362,39.62,73023.24,0.0,-0.99766,0.0,0.37315]
[1780060461844,39.62,73023.24,0.0,-0.99766,0.0,0.37315]
[1780060462371,39.62,73009.31,0.0,-0.99771,0.0,0.36587]
[1780060463378,39.62,72999.79,0.0,-0.99774,0.0,0.36096]
[1780060463555,39.62,72999.79,0.0,-0.99774,0.0,0.36096]
[1780060464389,39.62,73002.82,0.0,-0.99773,0.0,0.36252]
[1780060465396,39.62,73007.83,0.0,-0.99771,0.0,0.3651]
[1780060465701,39.62,73007.83,0.0,-0.99771,0.0,0.3651]
[1780060466368,39.62,73007.83,0.0,-0.99771,0.0,0.3651]
[1780060466403,39.62,73010.0,0.0,-0.99771,0.0,0.36623]
[1780060466545,39.62,73010.0,0.0,-0.99771,0.0,0.36623]
[1780060472445,39.62,73009.73,0.0,-0.99771,0.0,0.36544]
[1780060474223,39.62,73009.37,0.0,-0.99771,0.0,0.36525]
[1780060474284,39.62,73009.37,0.0,-0.99771,0.0,0.36525]
[1780060475043,39.62,73009.51,0.0,-0.99771,0.0,0.36532]
[1780060476247,39.62,73009.51,0.0,-0.99771,0.0,0.36532]
[1780060477142,39.62,73006.27,0.0,-0.99772,0.0,0.36365]
[1780060477480,39.62,73005.07,0.0,-0.99773,0.0,0.36303]
[1780060479494,39.62,73004.07,0.0,-0.99773,0.0,0.36252]
[1780060481508,39.62,73005.26,0.0,-0.99773,0.0,0.36313]
[1780060482515,39.62,73007.07,0.0,-0.99772,0.0,0.36406]
[1780060484532,39.62,73007.94,0.0,-0.99772,0.0,0.36451]
[1780060485536,39.62,73009.28,0.0,-0.99771,0.0,0.3652]
[1780060486925,39.62,73009.28,0.0,-0.99771,0.0,0.3652]
[1780060487550,39.62,73011.96,0.0,-0.9977,0.0,0.36659]
[1780060488557,39.62,73013.14,0.0,-0.9977,0.0,0.36721]
[1780060490571,39.62,73014.09,0.0,-0.9977,0.0,0.3677]
[1780060491578,39.62,73017.36,0.0,-0.99768,0.0,0.36941]
[1780060492585,39.62,73018.39,0.0,-0.99768,0.0,0.36994]
[1780060493592,39.62,73019.2,0.0,-0.99768,0.0,0.37037]
[1780060498627,39.62,73019.57,0.0,-0.99768,0.0,0.37056]
[1780060499634,39.62,73029.15,0.0,-0.99764,0.0,0.37561]
[1780060500642,39.62,73028.9,0.0,-0.99764,0.0,0.37548]
[1780060502655,39.62,73026.83,0.0,-0.99765,0.0,0.37438]
[1780060505676,39.62,73022.68,0.0,-0.99766,0.0,0.3722]
[1780060507706,39.62,73021.49,0.0,-0.99767,0.0,0.37157]
[1780060508707,39.62,73014.64,0.0,-0.99769,0.0,0.36799]
[1780060509714,39.62,73015.3,0.0,-0.99769,0.0,0.36833]
[1780060510721,39.62,73012.11,0.0,-0.9977,0.0,0.36667]
[1780060513742,39.62,73013.09,0.0,-0.9977,0.0,0.36718]
[1780060514749,39.62,73019.55,0.0,-0.99768,0.0,0.37055]
[1780060515757,39.62,73023.68,0.0,-0.99766,0.0,0.37272]
[1780060516763,39.62,73027.09,0.0,-0.99765,0.0,0.37452]
[1780060517770,39.62,73028.1,0.0,-0.99765,0.0,0.37506]
[1780060518777,39.62,73029.76,0.0,-0.99764,0.0,0.37594]
[1780060520792,39.62,73034.01,0.0,-0.99762,0.0,0.3782]
[1780060521799,39.62,73035.37,0.0,-0.99762,0.0,0.37892]
[1780060525828,39.62,73036.26,0.0,-0.99762,0.0,0.3794]
[1780060526835,39.62,73035.36,0.0,-0.99762,0.0,0.37892]
[1780060530863,39.62,73032.51,0.0,-0.99763,0.0,0.3774]
[1780060531870,39.62,73028.41,0.0,-0.99765,0.0,0.37456]
[1780060532877,39.62,73027.12,0.0,-0.99765,0.0,0.37388]
[1780060534891,39.62,73028.15,0.0,-0.99765,0.0,0.37442]
[1780060537913,39.62,73027.24,0.0,-0.99765,0.0,0.37394]
[1780060542948,39.62,73027.89,0.0,-0.99765,0.0,0.37428]
[1780060545969,39.62,73029.29,0.0,-0.99765,0.0,0.37502]
[1780060548990,39.62,73018.68,0.0,-0.99768,0.0,0.36944]
[1780060549998,39.62,73016.74,0.0,-0.99769,0.0,0.36843]
[1780060551005,39.62,73022.61,0.0,-0.99767,0.0,0.3715]
[1780060552014,39.62,73024.06,0.0,-0.99766,0.0,0.37226]
[1780060553021,39.62,73021.31,0.0,-0.99767,0.0,0.37082]
[1780060554028,39.62,73019.9,0.0,-0.99768,0.0,0.37008]
[1780060557049,39.62,73027.92,0.0,-0.99765,0.0,0.3743]
[1780060558057,39.62,73033.42,0.0,-0.99763,0.0,0.37722]
[1780060559064,39.62,73034.36,0.0,-0.99763,0.0,0.37772]
[1780060561078,39.62,73032.79,0.0,-0.99763,0.0,0.37688]
[1780060562094,39.62,73030.28,0.0,-0.99764,0.0,0.37555]
[1780060563097,39.62,73017.33,0.0,-0.99769,0.0,0.36874]
[1780060564104,39.62,73017.66,0.0,-0.99769,0.0,0.36891]
[1780060565111,39.62,73014.9,0.0,-0.9977,0.0,0.36747]
[1780060566118,39.62,73007.93,0.0,-0.99772,0.0,0.36386]
[1780060567125,39.62,73006.37,0.0,-0.99773,0.0,0.36305]
[1780060568132,39.62,73004.57,0.0,-0.99773,0.0,0.36213]
[1780060569139,39.62,73005.87,0.0,-0.99773,0.0,0.3628]
[1780060571153,39.62,73005.06,0.0,-0.99773,0.0,0.36238]
[1780060572160,39.62,73001.64,0.0,-0.99774,0.0,0.36063]
[1780060574174,39.62,73004.07,0.0,-0.99774,0.0,0.36187]
[1780060575181,39.62,73005.39,0.0,-0.99773,0.0,0.36255]
[1780060576188,39.62,73010.91,0.0,-0.99771,0.0,0.3654]
[1780060577428,39.62,73012.32,0.0,-0.99771,0.0,0.36613]
[1780060579209,39.62,73016.77,0.0,-0.99769,0.0,0.36844]
[1780060583237,39.62,73015.67,0.0,-0.99769,0.0,0.36787]
[1780060588272,39.62,73016.01,0.0,-0.99769,0.0,0.36805]
[1780060593307,39.62,73015.36,0.0,-0.9977,0.0,0.36706]
[1780060597336,39.62,73016.73,0.0,-0.99769,0.0,0.36777]
[1780060599349,39.62,73015.61,0.0,-0.9977,0.0,0.36719]
[1780060603377,39.62,73011.49,0.0,-0.99771,0.0,0.36505]
[1780060605391,39.62,73010.53,0.0,-0.99772,0.0,0.36455]
[1780060610426,39.62,73014.41,0.0,-0.9977,0.0,0.36656]
[1780060611432,39.62,73019.07,0.0,-0.99769,0.0,0.36899]
[1780060613447,39.62,73020.18,0.0,-0.99768,0.0,0.36957]
[1780060613628,39.62,73020.18,0.0,-0.99768,0.0,0.36957]
[1780060614235,39.62,73020.18,0.0,-0.99768,0.0,0.36957]
[1780060614454,39.62,73020.48,0.0,-0.99768,0.0,0.36973]
[1780060619421,39.62,73020.56,0.0,-0.99768,0.0,0.36977]
[1780060619473,39.62,73020.56,0.0,-0.99768,0.0,0.36977]
[1780060620142,39.62,73020.56,0.0,-0.99768,0.0,0.36977]
[1780060624524,39.62,73014.57,0.0,-0.9977,0.0,0.36665]
[1780060626538,39.62,73015.06,0.0,-0.9977,0.0,0.3669]
[1780060627018,39.62,73015.06,0.0,-0.9977,0.0,0.3669]
[1780060627113,39.62,73015.06,0.0,-0.9977,0.0,0.3669]
[1780060627223,39.62,73015.06,0.0,-0.9977,0.0,0.3669]
[1780060628149,39.62,73015.23,0.0,-0.9977,0.0,0.36699]
[1780060628218,39.62,73015.23,0.0,-0.9977,0.0,0.36699]
[1780060628290,39.62,73015.23,0.0,-0.9977,0.0,0.36699]
[1780060628472,39.62,73015.23,0.0,-0.9977,0.0,0.36699]
[1780060628552,39.62,73015.06,0.0,-0.9977,0.0,0.3669]
[1780060633589,39.62,73015.81,0.0,-0.9977,0.0,0.36729]
[1780060635225,39.62,73015.38,0.0,-0.9977,0.0,0.36707]
[1780060635307,39.62,73015.38,0.0,-0.9977,0.0,0.36707]
[1780060635474,39.62,73015.38,0.0,-0.9977,0.0,0.36707]
[1780060636720,39.62,73015.4,0.0,-0.9977,0.0,0.36708]
[1780060636804,39.62,73015.4,0.0,-0.9977,0.0,0.36708]
[1780060636968,39.62,73015.4,0.0,-0.9977,0.0,0.36708]
[1780060637617,39.62,73015.47,0.0,-0.9977,0.0,0.36711]
[1780060639633,39.62,73020.65,0.0,-0.99768,0.0,0.36982]
[1780060640660,39.62,73029.16,0.0,-0.99765,0.0,0.37429]
[1780060641650,39.62,73035.8,0.0,-0.99763,0.0,0.37782]
[1780060643664,39.62,73035.38,0.0,-0.99763,0.0,0.37759]
[1780060648699,39.62,73035.28,0.0,-0.99763,0.0,0.37754]
[1780060650713,39.62,73026.18,0.0,-0.99766,0.0,0.37272]
[1780060651720,39.62,73019.84,0.0,-0.99769,0.0,0.36874]
[1780060653737,39.62,73030.47,0.0,-0.99765,0.0,0.37432]
[1780060655429,39.62,73030.47,0.0,-0.99765,0.0,0.37432]
[1780060655458,39.62,73030.47,0.0,-0.99765,0.0,0.37432]
[1780060655467,39.62,73030.47,0.0,-0.99765,0.0,0.37432]
[1780060655524,39.62,73033.94,0.0,-0.99764,0.0,0.37616]
[1780060657765,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060658811,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060658961,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060658969,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060659437,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060659471,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060659518,39.62,73028.92,0.0,-0.99765,0.0,0.3735]
[1780060659617,39.62,73024.84,0.0,-0.99767,0.0,0.37136]
[1780060659724,39.62,73024.84,0.0,-0.99767,0.0,0.37136]
[1780060664815,39.62,73023.11,0.0,-0.99768,0.0,0.37045]
[1780060667261,39.62,73023.18,0.0,-0.99768,0.0,0.37048]
[1780060667388,39.62,73023.18,0.0,-0.99768,0.0,0.37048]
[1780060667465,39.62,73023.18,0.0,-0.99768,0.0,0.37048]
[1780060672158,39.62,73024.31,0.0,-0.99767,0.0,0.37108]
[1780060672222,39.62,73024.31,0.0,-0.99767,0.0,0.37108]
[1780060672228,39.62,73024.31,0.0,-0.99767,0.0,0.37108]
[1780060672408,39.62,73024.31,0.0,-0.99767,0.0,0.37108]
[1780060672472,39.62,73024.31,0.0,-0.99767,0.0,0.37108]
[1780060672490,39.62,73024.42,0.0,-0.99767,0.0,0.37113]
[1780060674546,39.62,73023.14,0.0,-0.99768,0.0,0.37046]
[1780060674557,39.62,73023.14,0.0,-0.99768,0.0,0.37046]
[1780060674722,39.62,73023.27,0.0,-0.99767,0.0,0.37053]
[1780060676901,39.62,73029.04,0.0,-0.99765,0.0,0.37357]
[1780060678840,39.62,73029.35,0.0,-0.99765,0.0,0.37373]
[1780060678965,39.62,73029.35,0.0,-0.99765,0.0,0.37373]
[1780060679217,39.62,73029.35,0.0,-0.99765,0.0,0.37373]
[1780060679318,39.62,73030.81,0.0,-0.99765,0.0,0.3745]
[1780060681861,39.62,73029.84,0.0,-0.99765,0.0,0.37399]
[1780060681870,39.62,73029.84,0.0,-0.99765,0.0,0.37399]
[1780060681969,39.62,73029.84,0.0,-0.99765,0.0,0.37399]
[1780060687977,39.62,73029.92,0.0,-0.99765,0.0,0.37403]
[1780060693829,39.62,73029.65,0.0,-0.99765,0.0,0.37389]
[1780060693835,39.62,73029.65,0.0,-0.99765,0.0,0.37389]
[1780060693970,39.62,73029.65,0.0,-0.99765,0.0,0.37389]
[1780060696523,39.62,73029.3,0.0,-0.99765,0.0,0.3737]
[1780060696578,39.62,73029.3,0.0,-0.99765,0.0,0.3737]
[1780060696679,39.62,73030.3,0.0,-0.99765,0.0,0.37423]
[1780060696719,39.62,73030.3,0.0,-0.99765,0.0,0.37423]
[1780060699901,39.62,73030.6,0.0,-0.99765,0.0,0.37439]
[1780060699968,39.62,73030.6,0.0,-0.99765,0.0,0.37439]
[1780060700062,39.62,73030.6,0.0,-0.99765,0.0,0.37439]
[1780060702223,39.62,73030.55,0.0,-0.99765,0.0,0.37437]
[1780060702378,39.62,73030.55,0.0,-0.99765,0.0,0.37437]
[1780060704220,39.62,73030.77,0.0,-0.99765,0.0,0.37448]
[1780060704349,39.62,73030.77,0.0,-0.99765,0.0,0.37448]
[1780060707640,39.62,73030.49,0.0,-0.99765,0.0,0.37433]
[1780060707112,39.62,73024.55,0.0,-0.99767,0.0,0.3712]
[1780060707726,39.62,73024.55,0.0,-0.99767,0.0,0.3712]
[1780060708874,39.62,73023.82,0.0,-0.99767,0.0,0.37082]
[1780060708970,39.62,73023.82,0.0,-0.99767,0.0,0.37082]
[1780060709049,39.62,73023.82,0.0,-0.99767,0.0,0.37082]
[1780060709218,39.62,73023.82,0.0,-0.99767,0.0,0.37082]
[1780060709278,39.62,73024.41,0.0,-0.99767,0.0,0.37113]
[1780060712655,39.62,73024.52,0.0,-0.99767,0.0,0.37053]
[1780060712665,39.62,73024.52,0.0,-0.99767,0.0,0.37053]
[1780060712722,39.62,73024.51,0.0,-0.99767,0.0,0.37052]
[1780060716400,39.62,73023.76,0.0,-0.99768,0.0,0.37013]
[1780060716471,39.62,73023.76,0.0,-0.99768,0.0,0.37013]
[1780060716474,39.62,73023.76,0.0,-0.99768,0.0,0.37013]
[1780060716559,39.62,73025.16,0.0,-0.99767,0.0,0.37087]
[1780060716721,39.62,73025.16,0.0,-0.99767,0.0,0.37087]
[1780060718074,39.62,73025.02,0.0,-0.99767,0.0,0.37079]
[1780060718084,39.62,73025.02,0.0,-0.99767,0.0,0.37079]
[1780060718218,39.62,73025.02,0.0,-0.99767,0.0,0.37079]
[1780060722629,39.62,73024.23,0.0,-0.99768,0.0,0.37038]
[1780060722691,39.62,73024.23,0.0,-0.99768,0.0,0.37038]
[1780060722653,39.62,73024.98,0.0,-0.99767,0.0,0.37077]
[1780060722720,39.62,73024.98,0.0,-0.99767,0.0,0.37077]
[1780060723386,39.62,73025.64,0.0,-0.99767,0.0,0.37112]
[1780060724496,39.62,73025.64,0.0,-0.99767,0.0,0.37112]
[1780060724586,39.62,73025.64,0.0,-0.99767,0.0,0.37112]
[1780060724722,39.62,73024.58,0.0,-0.99767,0.0,0.37056]
[1780060724857,39.62,73024.58,0.0,-0.99767,0.0,0.37056]
[1780060727251,39.62,73028.85,0.0,-0.99766,0.0,0.37281]
[1780060728154,39.62,73028.85,0.0,-0.99766,0.0,0.37281]
[1780060728186,39.62,73028.85,0.0,-0.99766,0.0,0.37281]
[1780060728219,39.62,73028.85,0.0,-0.99766,0.0,0.37281]
[1780060728454,39.62,73028.85,0.0,-0.99766,0.0,0.37281]
[1780060728917,39.62,73029.71,0.0,-0.99766,0.0,0.37326]
[1780060728929,39.62,73029.71,0.0,-0.99766,0.0,0.37326]
[1780060728969,39.62,73029.71,0.0,-0.99766,0.0,0.37326]
[1780060729266,39.62,73029.91,0.0,-0.99766,0.0,0.37337]
[1780060730219,39.62,73029.91,0.0,-0.99766,0.0,0.37337]
[1780060730407,39.62,73029.91,0.0,-0.99766,0.0,0.37337]
[1780060732082,39.62,73031.19,0.0,-0.99765,0.0,0.37404]
[1780060732154,39.62,73031.19,0.0,-0.99765,0.0,0.37404]
[1780060732222,39.62,73031.19,0.0,-0.99765,0.0,0.37404]
[1780060732288,39.62,73031.43,0.0,-0.99765,0.0,0.37417]
[1780060734158,39.62,73031.54,0.0,-0.99765,0.0,0.37423]
[1780060734218,39.62,73031.54,0.0,-0.99765,0.0,0.37423]
[1780060734328,39.62,73031.54,0.0,-0.99765,0.0,0.37423]
[1780060734421,39.62,73028.2,0.0,-0.99766,0.0,0.37246]
[1780060736220,39.62,73026.21,0.0,-0.99767,0.0,0.37142]
[1780060736304,39.62,73026.21,0.0,-0.99767,0.0,0.37142]
[1780060736468,39.62,73026.21,0.0,-0.99767,0.0,0.37142]
[1780060736663,39.62,73026.21,0.0,-0.99767,0.0,0.37142]
[1780060736722,39.62,73026.21,0.0,-0.99767,0.0,0.37142]
[1780060736748,39.62,73024.78,0.0,-0.99767,0.0,0.37067]
[1780060736803,39.62,73024.78,0.0,-0.99767,0.0,0.37067]
[1780060736967,39.62,73024.78,0.0,-0.99767,0.0,0.37067]
[1780060737323,39.62,73024.36,0.0,-0.99768,0.0,0.37045]
[1780060739680,39.62,73026.07,0.0,-0.99767,0.0,0.37134]
[1780060739717,39.62,73026.07,0.0,-0.99767,0.0,0.37134]
[1780060739705,39.62,73018.88,0.0,-0.99769,0.0,0.36758]
[1780060739749,39.62,73018.88,0.0,-0.99769,0.0,0.36758]
[1780060740937,39.62,73016.88,0.0,-0.9977,0.0,0.36654]
[1780060740973,39.62,73016.88,0.0,-0.9977,0.0,0.36654]
[1780060741058,39.62,73016.88,0.0,-0.9977,0.0,0.36654]
[1780060741219,39.62,73016.88,0.0,-0.9977,0.0,0.36654]
[1780060741351,39.62,73017.69,0.0,-0.9977,0.0,0.36696]
[1780060742226,39.62,73017.69,0.0,-0.9977,0.0,0.36696]
[1780060742419,39.62,73017.69,0.0,-0.9977,0.0,0.36696]
[1780060744222,39.62,73018.09,0.0,-0.9977,0.0,0.36717]
[1780060744488,39.62,73018.09,0.0,-0.9977,0.0,0.36717]
[1780060748221,39.62,73017.71,0.0,-0.9977,0.0,0.36697]
[1780060748355,39.62,73017.71,0.0,-0.9977,0.0,0.36697]
[1780060751093,39.62,73019.83,0.0,-0.99769,0.0,0.36808]
[1780060751197,39.62,73019.83,0.0,-0.99769,0.0,0.36808]
[1780060751218,39.62,73019.83,0.0,-0.99769,0.0,0.36808]
[1780060751334,39.62,73019.83,0.0,-0.99769,0.0,0.36808]
[1780060751422,39.62,73017.24,0.0,-0.9977,0.0,0.36673]
[1780060752445,39.62,73017.24,0.0,-0.9977,0.0,0.36673]
[1780060752469,39.62,73017.24,0.0,-0.9977,0.0,0.36673]
[1780060752477,39.62,73017.24,0.0,-0.9977,0.0,0.36673]
[1780060752723,39.62,73017.24,0.0,-0.9977,0.0,0.36673]
[1780060752568,39.62,73016.61,0.0,-0.9977,0.0,0.3664]
[1780060754221,39.62,73016.5,0.0,-0.9977,0.0,0.36634]
[1780060754349,39.62,73016.5,0.0,-0.9977,0.0,0.36634]
[1780060758220,39.62,73016.67,0.0,-0.9977,0.0,0.36643]
[1780060758400,39.62,73016.67,0.0,-0.9977,0.0,0.36643]
[1780060761458,39.62,73016.7,0.0,-0.9977,0.0,0.36645]
[1780060761473,39.62,73016.7,0.0,-0.9977,0.0,0.36645]
[1780060761606,39.62,73016.7,0.0,-0.9977,0.0,0.36645]
[1780060761736,39.62,73016.7,0.0,-0.9977,0.0,0.36645]
[1780060761753,39.62,73017.07,0.0,-0.9977,0.0,0.36664]
[1780060762596,39.62,73017.07,0.0,-0.9977,0.0,0.36664]
[1780060762717,39.62,73017.07,0.0,-0.9977,0.0,0.36664]
[1780060762727,39.62,73017.07,0.0,-0.9977,0.0,0.36664]
[1780060762697,39.62,73019.27,0.0,-0.99769,0.0,0.36779]
[1780060762966,39.62,73019.27,0.0,-0.99769,0.0,0.36779]
[1780060766527,39.62,73015.27,0.0,-0.99771,0.0,0.36571]
[1780060767293,39.62,73015.27,0.0,-0.99771,0.0,0.36571]
[1780060767321,39.62,73015.27,0.0,-0.99771,0.0,0.36571]
[1780060767467,39.62,73015.27,0.0,-0.99771,0.0,0.36571]
[1780060767474,39.62,73015.27,0.0,-0.99771,0.0,0.36571]
[1780060767534,39.62,73012.93,0.0,-0.99772,0.0,0.3645]
[1780060768941,39.62,73011.82,0.0,-0.99772,0.0,0.36392]
[1780060768970,39.62,73011.82,0.0,-0.99772,0.0,0.36392]
[1780060768991,39.62,73011.82,0.0,-0.99772,0.0,0.36392]
[1780060769221,39.62,73011.82,0.0,-0.99772,0.0,0.36392]
[1780060769548,39.62,73010.37,0.0,-0.99772,0.0,0.36317]
[1780060770221,39.62,73010.37,0.0,-0.99772,0.0,0.36317]
[1780060770349,39.62,73010.37,0.0,-0.99772,0.0,0.36317]
[1780060770468,39.62,73010.37,0.0,-0.99772,0.0,0.36317]
[1780060770611,39.62,73010.37,0.0,-0.99772,0.0,0.36317]
[1780060770719,39.62,73010.37,0.0,-0.99772,0.0,0.36317]
[1780060770876,39.62,73010.56,0.0,-0.99772,0.0,0.36327]
[1780060774222,39.62,73010.87,0.0,-0.99773,0.0,0.36278]
[1780060774384,39.62,73010.87,0.0,-0.99773,0.0,0.36278]
[1780060778222,39.62,73010.97,0.0,-0.99773,0.0,0.36284]
[1780060778406,39.62,73010.97,0.0,-0.99773,0.0,0.36284]
[1780060779618,39.62,73015.22,0.0,-0.99771,0.0,0.36503]
[1780060781774,39.62,73015.62,0.0,-0.99771,0.0,0.36524]
[1780060781858,39.62,73014.34,0.0,-0.99771,0.0,0.36457]
[1780060781971,39.62,73014.34,0.0,-0.99771,0.0,0.36457]
[1780060782224,39.62,73014.34,0.0,-0.99771,0.0,0.36457]
[1780060782284,39.62,73014.34,0.0,-0.99771,0.0,0.36457]
[1780060782639,39.62,73014.33,0.0,-0.99771,0.0,0.36457]
[1780060786224,39.62,73014.38,0.0,-0.99771,0.0,0.3646]
[1780060786360,39.62,73014.38,0.0,-0.99771,0.0,0.3646]
[1780060788220,39.62,73014.17,0.0,-0.99772,0.0,0.36449]
[1780060788270,39.62,73014.17,0.0,-0.99772,0.0,0.36449]
[1780060792850,39.62,73013.34,0.0,-0.99772,0.0,0.36406]
[1780060794262,39.62,73013.34,0.0,-0.99772,0.0,0.36406]
[1780060794277,39.62,73013.34,0.0,-0.99772,0.0,0.36406]
[1780060794472,39.62,73013.34,0.0,-0.99772,0.0,0.36406]
[1780060794723,39.62,73013.1,0.0,-0.99772,0.0,0.36393]
[1780060798751,39.62,73015.5,0.0,-0.99771,0.0,0.36518]
[1780060803787,39.62,73015.42,0.0,-0.99771,0.0,0.36513]
[1780060809017,39.62,73015.41,0.0,-0.99771,0.0,0.36513]
[1780060809132,39.62,73015.41,0.0,-0.99771,0.0,0.36513]
[1780060809220,39.62,73015.41,0.0,-0.99771,0.0,0.36513]
[1780060809233,39.62,73014.61,0.0,-0.99771,0.0,0.36471]
[1780060815349,39.62,73014.67,0.0,-0.99771,0.0,0.36475]
[1780060815376,39.62,73014.67,0.0,-0.99771,0.0,0.36475]
[1780060815467,39.62,73014.67,0.0,-0.99771,0.0,0.36475]
[1780060815568,39.62,73014.11,0.0,-0.99772,0.0,0.36446]
[1780060821240,39.62,73013.52,0.0,-0.99772,0.0,0.36415]
[1780060821388,39.62,73013.52,0.0,-0.99772,0.0,0.36415]
[1780060821468,39.62,73013.52,0.0,-0.99772,0.0,0.36415]
[1780060821545,39.62,73015.15,0.0,-0.99771,0.0,0.36499]
[1780060824939,39.62,73017.63,0.0,-0.9977,0.0,0.36628]
[1780060826240,39.62,73017.63,0.0,-0.9977,0.0,0.36628]
[1780060826376,39.62,73017.63,0.0,-0.9977,0.0,0.36628]
[1780060826469,39.62,73017.63,0.0,-0.9977,0.0,0.36628]
[1780060826560,39.62,73016.66,0.0,-0.99771,0.0,0.36578]
[1780060827964,39.62,73024.91,0.0,-0.99768,0.0,0.37008]
[1780060828971,39.62,73023.22,0.0,-0.99768,0.0,0.36919]
[1780060831075,39.62,73023.33,0.0,-0.99768,0.0,0.36925]
[1780060831216,39.62,73023.33,0.0,-0.99768,0.0,0.36925]
[1780060831224,39.62,73023.33,0.0,-0.99768,0.0,0.36925]
[1780060831282,39.62,73012.79,0.0,-0.99772,0.0,0.36313]
[1780060831992,39.62,73011.79,0.0,-0.99773,0.0,0.36261]
[1780060834222,39.62,73012.52,0.0,-0.99773,0.0,0.36299]
[1780060834358,39.62,73012.52,0.0,-0.99773,0.0,0.36299]
[1780060834457,39.62,73012.08,0.0,-0.99773,0.0,0.36276]
[1780060838219,39.62,73011.82,0.0,-0.99773,0.0,0.36263]
[1780060838329,39.62,73011.82,0.0,-0.99773,0.0,0.36263]
[1780060838422,39.62,73012.55,0.0,-0.99773,0.0,0.363]
[1780060842221,39.62,73014.14,0.0,-0.99772,0.0,0.36382]
[1780060842410,39.62,73014.14,0.0,-0.99772,0.0,0.36382]
[1780060842511,39.62,73014.92,0.0,-0.99772,0.0,0.36423]
[1780060846218,39.62,73014.61,0.0,-0.99772,0.0,0.36407]
[1780060846395,39.62,73014.61,0.0,-0.99772,0.0,0.36407]
[1780060846431,39.62,73014.54,0.0,-0.99772,0.0,0.36403]
[1780060848223,39.62,73014.39,0.0,-0.99772,0.0,0.36395]
[1780060848491,39.62,73014.39,0.0,-0.99772,0.0,0.36395]
[1780060848585,39.62,73014.17,0.0,-0.99772,0.0,0.36384]
[1780060850222,39.62,73013.91,0.0,-0.99772,0.0,0.3637]
[1780060850396,39.62,73013.91,0.0,-0.99772,0.0,0.3637]
[1780060850477,39.62,73013.45,0.0,-0.99772,0.0,0.36347]
[1780060852223,39.62,73012.68,0.0,-0.99772,0.0,0.36307]
[1780060852332,39.62,73012.68,0.0,-0.99772,0.0,0.36307]
[1780060852410,39.62,73012.4,0.0,-0.99773,0.0,0.36293]
[1780060856220,39.62,73012.49,0.0,-0.99773,0.0,0.36297]
[1780060856345,39.62,73012.49,0.0,-0.99773,0.0,0.36297]
[1780060856423,39.62,73012.5,0.0,-0.99773,0.0,0.36298]
[1780060860221,39.62,73013.03,0.0,-0.99772,0.0,0.36325]
[1780060860371,39.62,73013.03,0.0,-0.99772,0.0,0.36325]
[1780060860464,39.62,73013.42,0.0,-0.99772,0.0,0.36345]
[1780060862208,39.62,73022.72,0.0,-0.99769,0.0,0.36828]
[1780060863592,39.62,73022.72,0.0,-0.99769,0.0,0.36828]
[1780060863717,39.62,73022.72,0.0,-0.99769,0.0,0.36828]
[1780060863727,39.62,73022.72,0.0,-0.99769,0.0,0.36828]
[1780060863811,39.62,73021.5,0.0,-0.99769,0.0,0.36764]
[1780060866226,39.62,73021.72,0.0,-0.99769,0.0,0.36775]
[1780060866364,39.62,73021.72,0.0,-0.99769,0.0,0.36775]
[1780060866450,39.62,73022.1,0.0,-0.99769,0.0,0.36795]
[1780060868250,39.62,73016.32,0.0,-0.99771,0.0,0.36495]
[1780060870224,39.62,73015.31,0.0,-0.99772,0.0,0.36443]
[1780060870421,39.62,73015.31,0.0,-0.99772,0.0,0.36443]
[1780060870506,39.62,73021.33,0.0,-0.99769,0.0,0.36755]
[1780060872278,39.62,73017.34,0.0,-0.99771,0.0,0.36548]
[1780060874222,39.62,73016.84,0.0,-0.99771,0.0,0.36522]
[1780060874422,39.62,73016.84,0.0,-0.99771,0.0,0.36522]
[1780060874513,39.62,73016.74,0.0,-0.99771,0.0,0.36517]
[1780060878224,39.62,73016.36,0.0,-0.99771,0.0,0.36497]
[1780060878361,39.62,73016.36,0.0,-0.99771,0.0,0.36497]
[1780060878394,39.62,73015.72,0.0,-0.99771,0.0,0.36464]
[1780060881342,39.62,73017.51,0.0,-0.99771,0.0,0.36557]
[1780060882225,39.62,73017.51,0.0,-0.99771,0.0,0.36557]
[1780060882435,39.62,73017.51,0.0,-0.99771,0.0,0.36557]
[1780060882481,39.62,73017.07,0.0,-0.99771,0.0,0.36534]
[1780060884224,39.62,73017.02,0.0,-0.99771,0.0,0.36531]
[1780060884376,39.62,73017.02,0.0,-0.99771,0.0,0.36531]
[1780060884426,39.62,73016.61,0.0,-0.99771,0.0,0.3651]
[1780060886223,39.62,73016.52,0.0,-0.99771,0.0,0.36505]
[1780060886372,39.62,73016.52,0.0,-0.99771,0.0,0.36505]
[1780060886377,39.62,73016.53,0.0,-0.99771,0.0,0.36506]
[1780060890224,39.62,73016.57,0.0,-0.99771,0.0,0.36508]
[1780060890409,39.62,73016.57,0.0,-0.99771,0.0,0.36508]
[1780060890458,39.62,73013.19,0.0,-0.99772,0.0,0.36333]
[1780060891411,39.62,73011.15,0.0,-0.99773,0.0,0.36164]
[1780060894224,39.62,73011.99,0.0,-0.99773,0.0,0.36207]
[1780060894411,39.62,73011.99,0.0,-0.99773,0.0,0.36207]
[1780060894507,39.62,73011.99,0.0,-0.99773,0.0,0.36207]
[1780060896222,39.62,73012.84,0.0,-0.99773,0.0,0.3625]
[1780060896364,39.62,73012.84,0.0,-0.99773,0.0,0.3625]
[1780060896447,39.62,73013.35,0.0,-0.99773,0.0,0.36277]
[1780060898461,39.62,73011.82,0.0,-0.99773,0.0,0.36198]
[1780060900228,39.62,73011.45,0.0,-0.99773,0.0,0.36179]
[1780060900335,39.62,73011.45,0.0,-0.99773,0.0,0.36179]
[1780060900475,39.62,73011.59,0.0,-0.99773,0.0,0.36186]
[1780060902164,39.62,73011.57,0.0,-0.99773,0.0,0.36185]
[1780060902861,39.62,73007.04,0.0,-0.99775,0.0,0.35953]
[1780060904220,39.62,73007.24,0.0,-0.99775,0.0,0.35963]
[1780060904254,39.62,73007.24,0.0,-0.99775,0.0,0.35963]
[1780060904503,39.62,73006.77,0.0,-0.99775,0.0,0.35939]
[1780060906221,39.62,73006.38,0.0,-0.99775,0.0,0.35919]
[1780060906361,39.62,73006.38,0.0,-0.99775,0.0,0.35919]
[1780060906517,39.62,73006.39,0.0,-0.99775,0.0,0.3592]
[1780060911552,39.62,73005.95,0.0,-0.99775,0.0,0.35897]
[1780060912559,39.62,73001.95,0.0,-0.99777,0.0,0.35694]
[1780060913447,39.62,73001.95,0.0,-0.99777,0.0,0.35694]
[1780060913581,39.62,73001.95,0.0,-0.99777,0.0,0.35694]
[1780060918322,39.62,73002.45,0.0,-0.99776,0.0,0.35719]
[1780060921622,39.62,72993.84,0.0,-0.99779,0.0,0.35284]
[1780060922629,39.62,72984.08,0.0,-0.99783,0.0,0.34796]
[1780060923636,39.62,72978.26,0.0,-0.99785,0.0,0.34508]
[1780060924643,39.62,72975.56,0.0,-0.99786,0.0,0.34375]
[1780060925650,39.62,72972.75,0.0,-0.99787,0.0,0.34237]
[1780060928671,39.62,72967.29,0.0,-0.99788,0.0,0.33971]
[1780060929678,39.62,72971.18,0.0,-0.99787,0.0,0.3416]
[1780060933706,39.62,72973.74,0.0,-0.99786,0.0,0.34286]
[1780060934713,39.62,72974.97,0.0,-0.99786,0.0,0.34346]
[1780060935720,39.62,72977.17,0.0,-0.99785,0.0,0.34454]
[1780060937735,39.62,72990.07,0.0,-0.99781,0.0,0.35095]
[1780060938749,39.62,72994.6,0.0,-0.99779,0.0,0.35322]
[1780060939753,39.62,73000.74,0.0,-0.99777,0.0,0.35632]
[1780060942774,39.62,73000.87,0.0,-0.99777,0.0,0.35639]
[1780060944788,39.62,72995.74,0.0,-0.99779,0.0,0.3538]
[1780060946801,39.62,72996.9,0.0,-0.99778,0.0,0.35438]
[1780060950840,39.62,72974.09,0.0,-0.99786,0.0,0.34303]
[1780060951847,39.62,72968.01,0.0,-0.99789,0.0,0.33944]
[1780060954868,39.62,72969.82,0.0,-0.99788,0.0,0.34032]
[1780060958905,39.62,72967.98,0.0,-0.99789,0.0,0.33943]
[1780060961924,39.62,72963.81,0.0,-0.9979,0.0,0.33741]
[1780060962937,39.62,72962.17,0.0,-0.9979,0.0,0.33661]
[1780060964221,39.62,72962.47,0.0,-0.9979,0.0,0.33676]
[1780060964378,39.62,72962.47,0.0,-0.9979,0.0,0.33676]
[1780060966964,39.62,72963.7,0.0,-0.9979,0.0,0.33735]
[1780060967972,39.62,72965.0,0.0,-0.9979,0.0,0.33798]
[1780060968327,39.62,72965.0,0.0,-0.9979,0.0,0.33798]
[1780060968979,39.62,72963.94,0.0,-0.9979,0.0,0.33747]
[1780060969986,39.62,72969.15,0.0,-0.99788,0.0,0.34]
[1780060970993,39.62,72973.11,0.0,-0.99787,0.0,0.34193]
[1780060973008,39.62,72974.58,0.0,-0.99786,0.0,0.34265]
[1780060974017,39.62,72979.09,0.0,-0.99785,0.0,0.34487]
[1780060975024,39.62,72980.72,0.0,-0.99784,0.0,0.34567]
[1780060979052,39.62,72977.92,0.0,-0.99785,0.0,0.34429]
[1780060980059,39.62,72976.77,0.0,-0.99786,0.0,0.34373]
[1780060981066,39.62,72974.42,0.0,-0.99786,0.0,0.34257]
[1780060983080,39.62,72970.59,0.0,-0.99788,0.0,0.3407]
[1780060985094,39.62,72969.63,0.0,-0.99788,0.0,0.34023]
[1780060986101,39.62,72967.96,0.0,-0.99789,0.0,0.33942]
[1780060987108,39.62,72966.36,0.0,-0.99789,0.0,0.33864]
[1780060989122,39.62,72965.11,0.0,-0.99789,0.0,0.33804]
[1780060993151,39.62,72964.14,0.0,-0.9979,0.0,0.33757]
[1780060994158,39.62,72960.45,0.0,-0.99791,0.0,0.33578]
[1780060995165,39.62,72958.66,0.0,-0.99792,0.0,0.33492]
[1780061000200,39.62,72957.94,0.0,-0.99792,0.0,0.33458]
[1780061004228,39.62,72955.92,0.0,-0.99792,0.0,0.33361]
[1780061005235,39.62,72954.48,0.0,-0.99793,0.0,0.33292]
[1780061008257,39.62,72953.22,0.0,-0.99793,0.0,0.33232]
[1780061009264,39.62,72954.36,0.0,-0.99793,0.0,0.33286]
[1780061010271,39.62,72955.56,0.0,-0.99793,0.0,0.33344]
[1780061012284,39.62,72954.16,0.0,-0.99793,0.0,0.33216]
[1780061013298,39.62,72952.49,0.0,-0.99794,0.0,0.33137]
[1780061014305,39.62,72951.42,0.0,-0.99794,0.0,0.33086]
[1780061015311,39.62,72949.16,0.0,-0.99795,0.0,0.32978]
[1780061018332,39.62,72950.46,0.0,-0.99795,0.0,0.3304]
[1780061019343,39.62,72951.62,0.0,-0.99794,0.0,0.33095]
[1780061024378,39.62,72951.07,0.0,-0.99794,0.0,0.33069]
[1780061028406,39.62,72950.15,0.0,-0.99795,0.0,0.33025]
[1780061029413,39.62,72944.22,0.0,-0.99797,0.0,0.32745]
[1780061030420,39.62,72941.58,0.0,-0.99797,0.0,0.32621]
[1780061031427,39.62,72939.66,0.0,-0.99798,0.0,0.3253]
[1780061032434,39.62,72943.95,0.0,-0.99797,0.0,0.32732]
[1780061033441,39.62,72946.43,0.0,-0.99796,0.0,0.32849]
[1780061037469,39.62,72945.38,0.0,-0.99796,0.0,0.32799]
[1780061039483,39.62,72943.45,0.0,-0.99797,0.0,0.32709]
[1780061042506,39.62,72944.64,0.0,-0.99796,0.0,0.32765]
[1780061045527,39.62,72945.63,0.0,-0.99796,0.0,0.32811]
[1780061050562,39.62,72944.57,0.0,-0.99797,0.0,0.32761]
[1780061052576,39.62,72943.54,0.0,-0.99797,0.0,0.32713]
[1780061053583,39.62,72945.19,0.0,-0.99796,0.0,0.32791]
[1780061058618,39.62,72945.52,0.0,-0.99796,0.0,0.32806]
[1780061060643,39.62,72935.04,0.0,-0.998,0.0,0.32315]
[1780061061642,39.62,72942.87,0.0,-0.99797,0.0,0.32681]
[1780061062599,39.62,72942.87,0.0,-0.99797,0.0,0.32681]
[1780061062649,39.62,72944.65,0.0,-0.99796,0.0,0.32765]
[1780061063665,39.62,72946.43,0.0,-0.99796,0.0,0.32849]
[1780061064280,39.62,72946.43,0.0,-0.99796,0.0,0.32849]
[1780061064668,39.62,72943.37,0.0,-0.99797,0.0,0.32705]
[1780061065246,39.62,72943.37,0.0,-0.99797,0.0,0.32705]
[1780061065673,39.62,72945.5,0.0,-0.99796,0.0,0.32805]
[1780061067687,39.62,72942.04,0.0,-0.99797,0.0,0.32642]
[1780061068694,39.62,72940.07,0.0,-0.99798,0.0,0.3255]
[1780061069701,39.62,72936.92,0.0,-0.99799,0.0,0.32402]
[1780061070749,39.62,72936.92,0.0,-0.99799,0.0,0.32402]
[1780061071029,39.62,72936.92,0.0,-0.99799,0.0,0.32402]
[1780061071063,39.62,72930.79,0.0,-0.99801,0.0,0.32058]
[1780061071366,39.62,72930.79,0.0,-0.99801,0.0,0.32058]
[1780061071673,39.62,72930.79,0.0,-0.99801,0.0,0.32058]
[1780061072113,39.62,72930.79,0.0,-0.99801,0.0,0.32058]
[1780061071715,39.62,72934.14,0.0,-0.998,0.0,0.32214]
[1780061072463,39.62,72934.14,0.0,-0.998,0.0,0.32214]
[1780061072722,39.62,72935.29,0.0,-0.998,0.0,0.32267]
[1780061074736,39.62,72936.22,0.0,-0.998,0.0,0.3231]
[1780061077757,39.62,72934.32,0.0,-0.998,0.0,0.32222]
[1780061078764,39.62,72932.91,0.0,-0.99801,0.0,0.32157]
[1780061079774,39.62,72930.26,0.0,-0.99801,0.0,0.32034]
[1780061080781,39.62,72929.4,0.0,-0.99802,0.0,0.31994]
[1780061083802,39.62,72927.59,0.0,-0.99802,0.0,0.31911]
[1780061084262,39.62,72927.59,0.0,-0.99802,0.0,0.31911]
[1780061084527,39.62,72927.59,0.0,-0.99802,0.0,0.31911]
[1780061084809,39.62,72926.49,0.0,-0.99803,0.0,0.3186]
[1780061085816,39.62,72925.52,0.0,-0.99803,0.0,0.31815]
[1780061086823,39.62,72921.16,0.0,-0.99804,0.0,0.31615]
[1780061087157,39.62,72921.16,0.0,-0.99804,0.0,0.31615]
[1780061087830,39.62,72914.62,0.0,-0.99806,0.0,0.31318]
[1780061088838,39.62,72919.92,0.0,-0.99805,0.0,0.31559]
[1780061093872,39.62,72919.07,0.0,-0.99805,0.0,0.3152]
[1780061095886,39.62,72925.78,0.0,-0.99803,0.0,0.31827]
[1780061096893,39.62,72928.26,0.0,-0.99802,0.0,0.31941]
[1780061100931,39.62,72929.67,0.0,-0.99802,0.0,0.32007]
[1780061101580,39.62,72929.67,0.0,-0.99802,0.0,0.32007]
[1780061101874,39.62,72929.67,0.0,-0.99802,0.0,0.32007]
[1780061101957,39.62,72914.43,0.0,-0.99806,0.0,0.31309]
[1780061102941,39.62,72910.49,0.0,-0.99807,0.0,0.31131]
[1780061103533,39.62,72910.49,0.0,-0.99807,0.0,0.31131]
[1780061103826,39.62,72910.49,0.0,-0.99807,0.0,0.31131]
[1780061103948,39.62,72900.91,0.0,-0.9981,0.0,0.30701]
[1780061104955,39.62,72893.66,0.0,-0.99813,0.0,0.3038]
[1780061105962,39.62,72889.91,0.0,-0.99814,0.0,0.30215]
[1780061106848,39.62,72889.91,0.0,-0.99814,0.0,0.30215]
[1780061106969,39.62,72885.15,0.0,-0.99815,0.0,0.30006]
[1780061107976,39.62,72876.61,0.0,-0.99818,0.0,0.29635]
[1780061108694,39.62,72876.61,0.0,-0.99818,0.0,0.29635]
[1780061108983,39.62,72874.93,0.0,-0.99818,0.0,0.29563]
[1780061109990,39.62,72871.94,0.0,-0.99819,0.0,0.29434]
[1780061110841,39.62,72871.94,0.0,-0.99819,0.0,0.29434]
[1780061110975,39.62,72871.94,0.0,-0.99819,0.0,0.29434]
[1780061110997,39.62,72870.07,0.0,-0.99819,0.0,0.29354]
[1780061113011,39.62,72875.59,0.0,-0.99818,0.0,0.29591]
[1780061114018,39.62,72873.17,0.0,-0.99819,0.0,0.29487]
[1780061115025,39.62,72877.41,0.0,-0.99817,0.0,0.2967]
[1780061116032,39.62,72890.2,0.0,-0.99814,0.0,0.30227]
[1780061116346,39.62,72890.2,0.0,-0.99814,0.0,0.30227]
[1780061116425,39.62,72890.2,0.0,-0.99814,0.0,0.30227]
[1780061116970,39.62,72890.2,0.0,-0.99814,0.0,0.30227]
[1780061117128,39.62,72890.2,0.0,-0.99814,0.0,0.30227]
[1780061117145,39.62,72892.05,0.0,-0.99813,0.0,0.30309]
[1780061118046,39.62,72893.52,0.0,-0.99813,0.0,0.30374]
[1780061121071,39.62,72901.0,0.0,-0.9981,0.0,0.30705]
[1780061122078,39.62,72902.8,0.0,-0.9981,0.0,0.30786]
[1780061122214,39.62,72902.8,0.0,-0.9981,0.0,0.30786]
[1780061122976,39.62,72902.8,0.0,-0.9981,0.0,0.30786]
[1780061123034,39.62,72902.8,0.0,-0.9981,0.0,0.30786]
[1780061123085,39.62,72902.37,0.0,-0.9981,0.0,0.30767]
[1780061124092,39.62,72903.61,0.0,-0.9981,0.0,0.30822]
[1780061124600,39.62,72903.61,0.0,-0.9981,0.0,0.30822]
[1780061125099,39.62,72905.83,0.0,-0.99809,0.0,0.30921]
[1780061126106,39.62,72910.83,0.0,-0.99807,0.0,0.31146]
[1780061127114,39.62,72909.85,0.0,-0.99808,0.0,0.31102]
[1780061128916,39.62,72909.97,0.0,-0.99808,0.0,0.31107]
[1780061129128,39.62,72900.1,0.0,-0.99811,0.0,0.30665]
[1780061130135,39.62,72894.53,0.0,-0.99812,0.0,0.30418]
[1780061134191,39.62,72894.42,0.0,-0.99813,0.0,0.30357]
[1780061134206,39.62,72892.23,0.0,-0.99813,0.0,0.30261]
[1780061134408,39.62,72892.23,0.0,-0.99813,0.0,0.30261]
[1780061135174,39.62,72888.98,0.0,-0.99814,0.0,0.30118]
[1780061136181,39.62,72885.91,0.0,-0.99815,0.0,0.29984]
[1780061137188,39.62,72882.8,0.0,-0.99816,0.0,0.29848]
[1780061138194,39.62,72881.08,0.0,-0.99817,0.0,0.29773]
[1780061138965,39.62,72881.08,0.0,-0.99817,0.0,0.29773]
[1780061139202,39.62,72880.14,0.0,-0.99817,0.0,0.29733]
[1780061140209,39.62,72879.38,0.0,-0.99817,0.0,0.297]
[1780061141216,39.62,72878.26,0.0,-0.99817,0.0,0.29651]
[1780061143230,39.62,72877.1,0.0,-0.99818,0.0,0.29601]
[1780061144934,39.62,72877.1,0.0,-0.99818,0.0,0.29601]
[1780061144993,39.62,72875.63,0.0,-0.99818,0.0,0.29538]
[1780061145244,39.62,72873.1,0.0,-0.99819,0.0,0.29429]
[1780061146251,39.62,72871.37,0.0,-0.99819,0.0,0.29355]
[1780061148265,39.62,72873.03,0.0,-0.99819,0.0,0.29426]
[1780061150208,39.62,72873.03,0.0,-0.99819,0.0,0.29426]
[1780061150218,39.62,72879.5,0.0,-0.99817,0.0,0.29705]
[1780061150285,39.62,72880.87,0.0,-0.99817,0.0,0.29764]
[1780061151291,39.62,72881.99,0.0,-0.99816,0.0,0.29813]
[1780061153305,39.62,72883.01,0.0,-0.99816,0.0,0.29857]
[1780061154966,39.62,72883.01,0.0,-0.99816,0.0,0.29857]
[1780061157333,39.62,72886.07,0.0,-0.99815,0.0,0.29991]
[1780061158340,39.62,72889.09,0.0,-0.99814,0.0,0.30123]
[1780061159347,39.62,72891.08,0.0,-0.99814,0.0,0.3021]
[1780061161550,39.62,72886.51,0.0,-0.99815,0.0,0.3001]
[1780061162369,39.62,72884.5,0.0,-0.99816,0.0,0.29922]
[1780061164387,39.62,72883.56,0.0,-0.99816,0.0,0.29881]
[1780061166397,39.62,72885.19,0.0,-0.99815,0.0,0.29952]
[1780061167404,39.62,72889.12,0.0,-0.99814,0.0,0.30124]
[1780061168411,39.62,72887.97,0.0,-0.99815,0.0,0.30074]
[1780061172439,39.62,72892.05,0.0,-0.99813,0.0,0.30253]
[1780061176467,39.62,72893.63,0.0,-0.99813,0.0,0.30322]
[1780061177474,39.62,72894.59,0.0,-0.99813,0.0,0.30365]
[1780061178481,39.62,72893.51,0.0,-0.99813,0.0,0.30317]
[1780061180496,39.62,72891.65,0.0,-0.99813,0.0,0.30235]
[1780061185531,39.62,72889.49,0.0,-0.99814,0.0,0.3014]
[1780061186538,39.62,72888.66,0.0,-0.99814,0.0,0.30104]
[1780061188552,39.62,72890.22,0.0,-0.99814,0.0,0.30172]
[1780061189559,39.62,72888.58,0.0,-0.99814,0.0,0.301]
[1780061190567,39.62,72887.13,0.0,-0.99815,0.0,0.30037]
[1780061192580,39.62,72885.15,0.0,-0.99816,0.0,0.29895]
[1780061194594,39.62,72886.4,0.0,-0.99815,0.0,0.29949]
[1780061195601,39.62,72887.37,0.0,-0.99815,0.0,0.29991]
[1780061196608,39.62,72889.44,0.0,-0.99814,0.0,0.30082]
[1780061198622,39.62,72888.54,0.0,-0.99815,0.0,0.30043]
[1780061199629,39.62,72887.47,0.0,-0.99815,0.0,0.29996]
[1780061200636,39.62,72885.58,0.0,-0.99816,0.0,0.29913]
[1780061204664,39.62,72886.38,0.0,-0.99815,0.0,0.29948]
[1780061206678,39.62,72884.98,0.0,-0.99816,0.0,0.29887]
[1780061211714,39.62,72885.2,0.0,-0.99816,0.0,0.29897]
[1780061212721,39.62,72888.16,0.0,-0.99815,0.0,0.30026]
[1780061213747,39.62,72888.16,0.0,-0.99815,0.0,0.30026]
[1780061213877,39.62,72888.16,0.0,-0.99815,0.0,0.30026]
[1780061213954,39.62,72891.89,0.0,-0.99814,0.0,0.30189]
[1780061214736,39.62,72896.36,0.0,-0.99812,0.0,0.30386]
[1780061217757,39.62,72897.48,0.0,-0.99812,0.0,0.30436]
[1780061218764,39.62,72901.46,0.0,-0.99811,0.0,0.30612]
[1780061219307,39.62,72901.46,0.0,-0.99811,0.0,0.30612]
[1780061219771,39.62,72902.36,0.0,-0.99811,0.0,0.30652]
[1780061220970,39.62,72902.36,0.0,-0.99811,0.0,0.30652]
[1780061221136,39.62,72902.36,0.0,-0.99811,0.0,0.30652]
[1780061221177,39.62,72901.74,0.0,-0.99811,0.0,0.30625]
[1780061223799,39.62,72902.66,0.0,-0.99811,0.0,0.30666]
[1780061224809,39.62,72903.5,0.0,-0.9981,0.0,0.30703]
[1780061225943,39.62,72904.31,0.0,-0.9981,0.0,0.30739]
[1780061226823,39.62,72907.44,0.0,-0.99809,0.0,0.30879]
[1780061227940,39.62,72908.55,0.0,-0.99809,0.0,0.30929]
[1780061233990,39.62,72908.98,0.0,-0.99809,0.0,0.30948]
[1780061234074,39.62,72913.32,0.0,-0.99807,0.0,0.31144]
[1780061234880,39.62,72923.47,0.0,-0.99804,0.0,0.31605]
[1780061235888,39.62,72924.85,0.0,-0.99804,0.0,0.31668]
[1780061236894,39.62,72921.31,0.0,-0.99805,0.0,0.31506]
[1780061240922,39.62,72923.95,0.0,-0.99804,0.0,0.31627]
[1780061241929,39.62,72925.39,0.0,-0.99804,0.0,0.31693]
[1780061245957,39.62,72927.9,0.0,-0.99803,0.0,0.31808]
[1780061246964,39.62,72929.08,0.0,-0.99802,0.0,0.31862]
[1780061247971,39.62,72929.9,0.0,-0.99802,0.0,0.319]
[1780061248978,39.62,72931.99,0.0,-0.99802,0.0,0.31996]
[1780061251999,39.62,72930.18,0.0,-0.99802,0.0,0.31854]
[1780061254013,39.62,72931.69,0.0,-0.99802,0.0,0.31924]
[1780061255020,39.62,72934.57,0.0,-0.99801,0.0,0.32057]
[1780061259048,39.62,72943.15,0.0,-0.99798,0.0,0.32456]
[1780061259454,39.62,72943.15,0.0,-0.99798,0.0,0.32456]
[1780061260055,39.62,72947.42,0.0,-0.99797,0.0,0.32656]
[1780061261064,39.62,72952.97,0.0,-0.99795,0.0,0.32918]
[1780061262072,39.62,72960.55,0.0,-0.99793,0.0,0.33279]
[1780061264086,39.62,72962.89,0.0,-0.99792,0.0,0.33391]
[1780061265093,39.62,72961.15,0.0,-0.99793,0.0,0.33308]
[1780061266100,39.62,72964.48,0.0,-0.99792,0.0,0.33468]
[1780061267107,39.62,72970.41,0.0,-0.9979,0.0,0.33754]
[1780061267627,39.62,72970.41,0.0,-0.9979,0.0,0.33754]
[1780061268114,39.62,72978.97,0.0,-0.99787,0.0,0.3417]
[1780061268417,39.62,72978.97,0.0,-0.99787,0.0,0.3417]
[1780061269121,39.62,72981.87,0.0,-0.99786,0.0,0.34313]
[1780061270128,39.62,72984.57,0.0,-0.99785,0.0,0.34445]
[1780061271135,39.62,72986.35,0.0,-0.99784,0.0,0.34533]
[1780061273149,39.62,72988.79,0.0,-0.99783,0.0,0.34654]
[1780061274156,39.62,72976.53,0.0,-0.99788,0.0,0.34051]
[1780061274710,39.62,72976.53,0.0,-0.99788,0.0,0.34051]
[1780061275163,39.62,72975.46,0.0,-0.99788,0.0,0.33999]
[1780061275495,39.62,72975.46,0.0,-0.99788,0.0,0.33999]
[1780061276170,39.62,72980.21,0.0,-0.99786,0.0,0.34231]
[1780061277177,39.62,72982.8,0.0,-0.99785,0.0,0.34358]
[1780061277937,39.62,72982.8,0.0,-0.99785,0.0,0.34358]
[1780061278184,39.62,72984.03,0.0,-0.99785,0.0,0.34419]
[1780061279191,39.62,72982.96,0.0,-0.99785,0.0,0.34366]
[1780061280198,39.62,72979.97,0.0,-0.99786,0.0,0.34219]
[1780061281121,39.62,72979.97,0.0,-0.99786,0.0,0.34219]
[1780061281207,39.62,72978.83,0.0,-0.99787,0.0,0.34164]
[1780061282212,39.62,72974.98,0.0,-0.99788,0.0,0.33976]
[1780061283219,39.62,72976.5,0.0,-0.99788,0.0,0.3405]
[1780061285233,39.62,72975.05,0.0,-0.99788,0.0,0.33979]
[1780061286240,39.62,72971.54,0.0,-0.99789,0.0,0.33809]
[1780061289261,39.62,72966.7,0.0,-0.99791,0.0,0.33575]
[1780061290268,39.62,72967.9,0.0,-0.9979,0.0,0.33632]
[1780061291276,39.62,72974.59,0.0,-0.99788,0.0,0.33957]
[1780061292282,39.62,72976.37,0.0,-0.99788,0.0,0.34043]
[1780061293289,39.62,72974.07,0.0,-0.99788,0.0,0.33931]
[1780061294296,39.62,72979.06,0.0,-0.99787,0.0,0.34175]
[1780061296310,39.62,72974.8,0.0,-0.99788,0.0,0.33967]
[1780061298324,39.62,72971.41,0.0,-0.99789,0.0,0.33802]
[1780061299332,39.62,72968.56,0.0,-0.9979,0.0,0.33664]
[1780061304367,39.62,72968.99,0.0,-0.9979,0.0,0.33685]
[1780061308148,39.62,72968.84,0.0,-0.9979,0.0,0.33678]
[1780061308396,39.62,72965.09,0.0,-0.99791,0.0,0.33497]
[1780061309401,39.62,72962.18,0.0,-0.99792,0.0,0.33357]
[1780061310845,39.62,72963.09,0.0,-0.99792,0.0,0.33401]
[1780061314437,39.62,72961.9,0.0,-0.99793,0.0,0.33283]
[1780061315444,39.62,72958.25,0.0,-0.99794,0.0,0.33109]
[1780061318465,39.62,72960.62,0.0,-0.99793,0.0,0.33222]
[1780061319472,39.62,72962.34,0.0,-0.99793,0.0,0.33304]
[1780061320479,39.62,72963.25,0.0,-0.99792,0.0,0.33348]
[1780061322494,39.62,72961.35,0.0,-0.99793,0.0,0.33257]
[1780061323501,39.62,72960.02,0.0,-0.99793,0.0,0.33193]
[1780061324508,39.62,72959.07,0.0,-0.99794,0.0,0.33148]
[1780061325515,39.62,72957.61,0.0,-0.99794,0.0,0.33079]
[1780061326522,39.62,72954.68,0.0,-0.99795,0.0,0.32939]
[1780061327529,39.62,72953.62,0.0,-0.99795,0.0,0.32889]
[1780061332564,39.62,72954.52,0.0,-0.99795,0.0,0.32932]
[1780061333571,39.62,72953.34,0.0,-0.99796,0.0,0.32876]
[1780061334959,39.62,72953.34,0.0,-0.99796,0.0,0.32876]
[1780061335051,39.62,72936.07,0.0,-0.99801,0.0,0.32067]
[1780061335593,39.62,72930.84,0.0,-0.99803,0.0,0.31826]
[1780061338018,39.62,72931.02,0.0,-0.99803,0.0,0.31834]
[1780061338122,39.62,72931.02,0.0,-0.99803,0.0,0.31834]
[1780061338222,39.62,72930.12,0.0,-0.99803,0.0,0.31793]
[1780061342642,39.62,72932.19,0.0,-0.99802,0.0,0.31888]
[1780061344657,39.62,72931.09,0.0,-0.99803,0.0,0.31837]
[1780061349811,39.62,72930.46,0.0,-0.99803,0.0,0.31808]
[1780061349912,39.62,72927.6,0.0,-0.99804,0.0,0.31677]
[1780061355739,39.62,72928.94,0.0,-0.99803,0.0,0.31739]
[1780061360774,39.62,72928.65,0.0,-0.99803,0.0,0.31725]
[1780061365813,39.62,72929.8,0.0,-0.99803,0.0,0.31778]
[1780061368834,39.62,72928.93,0.0,-0.99803,0.0,0.31738]
[1780061369841,39.62,72927.37,0.0,-0.99804,0.0,0.31667]
[1780061370848,39.62,72928.33,0.0,-0.99803,0.0,0.31711]
[1780061371855,39.62,72929.2,0.0,-0.99804,0.0,0.31692]
[1780061375883,39.62,72930.91,0.0,-0.99803,0.0,0.31771]
[1780061376891,39.62,72931.74,0.0,-0.99803,0.0,0.31809]
[1780061378905,39.62,72930.76,0.0,-0.99803,0.0,0.31764]
[1780061380918,39.62,72931.84,0.0,-0.99803,0.0,0.31813]
[1780061381925,39.62,72930.02,0.0,-0.99803,0.0,0.3173]
[1780061382933,39.62,72932.95,0.0,-0.99802,0.0,0.31864]
[1780061383939,39.62,72960.97,0.0,-0.99793,0.0,0.33178]
[1780061384945,39.62,72961.79,0.0,-0.99793,0.0,0.33217]
[1780061385518,39.62,72961.79,0.0,-0.99793,0.0,0.33217]
[1780061385954,39.62,72962.99,0.0,-0.99793,0.0,0.33275]
[1780061387062,39.62,72962.99,0.0,-0.99793,0.0,0.33275]
[1780061387173,39.62,72962.99,0.0,-0.99793,0.0,0.33275]
[1780061387259,39.62,72962.99,0.0,-0.99793,0.0,0.33275]
[1780061387974,39.62,72961.97,0.0,-0.99793,0.0,0.33226]
[1780061391998,39.62,72956.18,0.0,-0.99795,0.0,0.3295]
[1780061393005,39.62,72957.28,0.0,-0.99795,0.0,0.33003]
[1780061394012,39.62,72958.88,0.0,-0.99794,0.0,0.33079]
[1780061395026,39.62,72964.08,0.0,-0.99792,0.0,0.33327]
[1780061396035,39.62,72967.53,0.0,-0.99791,0.0,0.33492]
[1780061397038,39.62,72966.09,0.0,-0.99792,0.0,0.33423]
[1780061401074,39.62,72960.79,0.0,-0.99794,0.0,0.3317]
[1780061402083,39.62,72955.95,0.0,-0.99795,0.0,0.32939]
[1780061403090,39.62,72949.24,0.0,-0.99797,0.0,0.32623]
[1780061403719,39.62,72949.24,0.0,-0.99797,0.0,0.32623]
[1780061403822,39.62,72949.24,0.0,-0.99797,0.0,0.32623]
[1780061404097,39.62,72950.48,0.0,-0.99797,0.0,0.32681]
[1780061404630,39.62,72950.48,0.0,-0.99797,0.0,0.32681]
[1780061405107,39.62,72958.93,0.0,-0.99794,0.0,0.33081]
[1780061406114,39.62,72964.3,0.0,-0.99792,0.0,0.33337]
[1780061407487,39.62,72964.3,0.0,-0.99792,0.0,0.33337]
[1780061407497,39.62,72963.24,0.0,-0.99793,0.0,0.33287]
[1780061408349,39.62,72963.24,0.0,-0.99793,0.0,0.33287]
[1780061408385,39.62,72946.96,0.0,-0.99798,0.0,0.32516]
[1780061409138,39.62,72941.16,0.0,-0.998,0.0,0.32245]
[1780061410401,39.62,72940.38,0.0,-0.998,0.0,0.32208]
[1780061410786,39.62,72940.38,0.0,-0.998,0.0,0.32208]
[1780061411468,39.62,72940.38,0.0,-0.998,0.0,0.32208]
[1780061411152,39.62,72925.68,0.0,-0.99805,0.0,0.31531]
[1780061412160,39.62,72912.33,0.0,-0.99809,0.0,0.30927]
[1780061413167,39.62,72911.63,0.0,-0.99809,0.0,0.30895]
[1780061414174,39.62,72919.6,0.0,-0.99806,0.0,0.31255]
[1780061416188,39.62,72920.33,0.0,-0.99806,0.0,0.31288]
[1780061417195,39.62,72919.37,0.0,-0.99807,0.0,0.31244]
[1780061418840,39.62,72919.08,0.0,-0.99807,0.0,0.31231]
[1780061419449,39.62,72919.08,0.0,-0.99807,0.0,0.31231]
[1780061419466,39.62,72904.58,0.0,-0.99811,0.0,0.30581]
[1780061420216,39.62,72897.55,0.0,-0.99813,0.0,0.3027]
[1780061421223,39.62,72898.63,0.0,-0.99813,0.0,0.30317]
[1780061422230,39.62,72900.88,0.0,-0.99812,0.0,0.30417]
[1780061424244,39.62,72899.95,0.0,-0.99812,0.0,0.30376]
[1780061426262,39.62,72903.27,0.0,-0.99811,0.0,0.30523]
[1780061426787,39.62,72903.27,0.0,-0.99811,0.0,0.30523]
[1780061427134,39.62,72903.27,0.0,-0.99811,0.0,0.30523]
[1780061427342,39.62,72903.27,0.0,-0.99811,0.0,0.30523]
[1780061427361,39.62,72905.84,0.0,-0.99811,0.0,0.30637]
[1780061429283,39.62,72908.37,0.0,-0.9981,0.0,0.3075]
[1780061431152,39.62,72907.67,0.0,-0.9981,0.0,0.30718]
[1780061431285,39.62,72907.67,0.0,-0.9981,0.0,0.30718]
[1780061431298,39.62,72907.12,0.0,-0.99811,0.0,0.30637]
[1780061434819,39.62,72907.13,0.0,-0.99811,0.0,0.30637]
[1780061435077,39.62,72907.13,0.0,-0.99811,0.0,0.30637]
[1780061435439,39.62,72907.13,0.0,-0.99811,0.0,0.30637]
[1780061435495,39.62,72902.45,0.0,-0.99812,0.0,0.3043]
[1780061436333,39.62,72898.13,0.0,-0.99813,0.0,0.30239]
[1780061437340,39.62,72898.33,0.0,-0.99813,0.0,0.30248]
[1780061438347,39.62,72897.14,0.0,-0.99814,0.0,0.30195]
[1780061441371,39.62,72894.12,0.0,-0.99814,0.0,0.30063]
[1780061442379,39.62,72893.21,0.0,-0.99815,0.0,0.30023]
[1780061443386,39.62,72899.38,0.0,-0.99813,0.0,0.30294]
[1780061444393,39.62,72904.54,0.0,-0.99811,0.0,0.30522]
[1780061445400,39.62,72898.3,0.0,-0.99813,0.0,0.30246]
[1780061446407,39.62,72895.3,0.0,-0.99814,0.0,0.30115]
[1780061447414,39.62,72893.97,0.0,-0.99815,0.0,0.30056]
[1780061448421,39.62,72892.59,0.0,-0.99815,0.0,0.29996]
[1780061450435,39.62,72893.65,0.0,-0.99815,0.0,0.30042]
[1780061451442,39.62,72895.88,0.0,-0.99814,0.0,0.3014]
[1780061456477,39.62,72896.2,0.0,-0.99814,0.0,0.30154]
[1780061457484,39.62,72898.52,0.0,-0.99813,0.0,0.30256]
[1780061461518,39.62,72896.7,0.0,-0.99814,0.0,0.30176]
[1780061462535,39.62,72890.46,0.0,-0.99816,0.0,0.29903]
[1780061463537,39.62,72889.29,0.0,-0.99816,0.0,0.29852]
[1780061464545,39.62,72891.23,0.0,-0.99815,0.0,0.29937]
[1780061465552,39.62,72892.45,0.0,-0.99815,0.0,0.2999]
[1780061467569,39.62,72902.79,0.0,-0.99812,0.0,0.30445]
[1780061468575,39.62,72901.58,0.0,-0.99812,0.0,0.30391]
[1780061469582,39.62,72895.74,0.0,-0.99814,0.0,0.30134]
[1780061470589,39.62,72890.47,0.0,-0.99816,0.0,0.29903]
[1780061472295,39.62,72890.47,0.0,-0.99816,0.0,0.29903]
[1780061472310,39.62,72890.47,0.0,-0.99816,0.0,0.29903]
[1780061472603,39.62,72891.51,0.0,-0.99815,0.0,0.29949]
[1780061474617,39.62,72892.99,0.0,-0.99815,0.0,0.30013]
[1780061475624,39.62,72894.24,0.0,-0.99814,0.0,0.30068]
[1780061478235,39.62,72893.98,0.0,-0.99815,0.0,0.30057]
[1780061478466,39.62,72893.98,0.0,-0.99815,0.0,0.30057]
[1780061478485,39.62,72911.89,0.0,-0.99809,0.0,0.3085]
[1780061478646,39.62,72914.43,0.0,-0.99808,0.0,0.30964]
[1780061479653,39.62,72913.37,0.0,-0.99809,0.0,0.30916]
[1780061481245,39.62,72913.37,0.0,-0.99809,0.0,0.30916]
[1780061481330,39.62,72912.09,0.0,-0.99809,0.0,0.30859]
[1780061482290,39.62,72912.09,0.0,-0.99809,0.0,0.30859]
[1780061482392,39.62,72910.5,0.0,-0.9981,0.0,0.30788]
[1780061482674,39.62,72909.26,0.0,-0.9981,0.0,0.30732]
[1780061485695,39.62,72910.65,0.0,-0.9981,0.0,0.30794]
[1780061487709,39.62,72911.7,0.0,-0.99809,0.0,0.30841]
[1780061489723,39.62,72912.94,0.0,-0.99809,0.0,0.30897]
[1780061491756,39.62,72913.28,0.0,-0.99809,0.0,0.30912]
[1780061491761,39.62,72919.29,0.0,-0.99807,0.0,0.31125]
[1780061492744,39.62,72917.87,0.0,-0.99808,0.0,0.31061]
[1780061494758,39.62,72910.13,0.0,-0.9981,0.0,0.30714]
[1780061495839,39.62,72910.13,0.0,-0.9981,0.0,0.30714]
[1780061495896,39.62,72909.36,0.0,-0.9981,0.0,0.3068]
[1780061496771,39.62,72899.35,0.0,-0.99813,0.0,0.30236]
[1780061497779,39.62,72896.58,0.0,-0.99814,0.0,0.30115]
[1780061499538,39.62,72897.57,0.0,-0.99814,0.0,0.30158]
[1780061500800,39.62,72899.9,0.0,-0.99813,0.0,0.30261]
[1780061503821,39.62,72898.13,0.0,-0.99814,0.0,0.30183]
[1780061504828,39.62,72896.86,0.0,-0.99814,0.0,0.30127]
[1780061505835,39.62,72898.78,0.0,-0.99813,0.0,0.30211]
[1780061508856,39.62,72897.3,0.0,-0.99814,0.0,0.30146]
[1780061510876,39.62,72895.98,0.0,-0.99814,0.0,0.30088]
[1780061511883,39.62,72893.09,0.0,-0.99815,0.0,0.29962]
[1780061513897,39.62,72891.98,0.0,-0.99815,0.0,0.29913]
[1780061515911,39.62,72892.86,0.0,-0.99815,0.0,0.29952]
[1780061519939,39.62,72890.9,0.0,-0.99816,0.0,0.29866]
[1780061520946,39.62,72885.36,0.0,-0.99817,0.0,0.29626]
[1780061521954,39.62,72883.63,0.0,-0.99818,0.0,0.29551]
[1780061522997,39.62,72883.63,0.0,-0.99818,0.0,0.29551]
[1780061523077,39.62,72882.07,0.0,-0.99818,0.0,0.29484]
[1780061523968,39.62,72880.17,0.0,-0.99819,0.0,0.29402]
[1780061525544,39.62,72880.17,0.0,-0.99819,0.0,0.29402]
[1780061525631,39.62,72879.03,0.0,-0.99819,0.0,0.29353]
[1780061526638,39.62,72865.3,0.0,-0.99823,0.0,0.2877]
[1780061526782,39.62,72865.3,0.0,-0.99823,0.0,0.2877]
[1780061527016,39.62,72859.05,0.0,-0.99825,0.0,0.28507]
[1780061528526,39.62,72859.05,0.0,-0.99825,0.0,0.28507]
[1780061528618,39.62,72848.52,0.0,-0.99828,0.0,0.2807]
[1780061529335,39.62,72848.52,0.0,-0.99828,0.0,0.2807]
[1780061529436,39.62,72852.01,0.0,-0.99827,0.0,0.28214]
[1780061530013,39.62,72852.01,0.0,-0.99827,0.0,0.28214]
[1780061530029,39.62,72854.53,0.0,-0.99826,0.0,0.28319]
[1780061531480,39.62,72854.53,0.0,-0.99826,0.0,0.28319]
[1780061531504,39.62,72850.47,0.0,-0.99827,0.0,0.28151]
[1780061532046,39.62,72836.16,0.0,-0.99831,0.0,0.27564]
[1780061533063,39.62,72821.44,0.0,-0.99835,0.0,0.26972]
[1780061534307,39.62,72826.27,0.0,-0.99834,0.0,0.27165]
[1780061535201,39.62,72825.01,0.0,-0.99834,0.0,0.27115]
[1780061536282,39.62,72825.01,0.0,-0.99834,0.0,0.27115]
[1780061536383,39.62,72820.7,0.0,-0.99835,0.0,0.26943]
[1780061537592,39.62,72820.7,0.0,-0.99835,0.0,0.26943]
[1780061537091,39.62,72818.88,0.0,-0.99836,0.0,0.26871]
[1780061537694,39.62,72818.88,0.0,-0.99836,0.0,0.26871]
[1780061537727,39.62,72818.88,0.0,-0.99836,0.0,0.26871]
[1780061538631,39.62,72818.88,0.0,-0.99836,0.0,0.26871]
[1780061538663,39.62,72821.15,0.0,-0.99835,0.0,0.26961]
[1780061540113,39.62,72825.48,0.0,-0.99834,0.0,0.27134]
[1780061543138,39.62,72833.52,0.0,-0.99832,0.0,0.27457]
[1780061544144,39.62,72844.19,0.0,-0.99829,0.0,0.27892]
[1780061545153,39.62,72836.68,0.0,-0.99831,0.0,0.27585]
[1780061546163,39.62,72834.23,0.0,-0.99832,0.0,0.27486]
[1780061547170,39.62,72838.78,0.0,-0.9983,0.0,0.27671]
[1780061548177,39.62,72842.95,0.0,-0.99829,0.0,0.27841]
[1780061549184,39.62,72846.79,0.0,-0.99828,0.0,0.27999]
[1780061550191,39.62,72844.05,0.0,-0.99829,0.0,0.27886]
[1780061551652,39.62,72844.05,0.0,-0.99829,0.0,0.27886]
[1780061553213,39.62,72837.22,0.0,-0.99831,0.0,0.27555]
[1780061554220,39.62,72834.46,0.0,-0.99832,0.0,0.27443]
[1780061556236,39.62,72837.0,0.0,-0.99831,0.0,0.27546]
[1780061558250,39.62,72841.9,0.0,-0.9983,0.0,0.27746]
[1780061559256,39.62,72844.61,0.0,-0.99829,0.0,0.27856]
[1780061560266,39.62,72856.98,0.0,-0.99826,0.0,0.28367]
[1780061561274,39.62,72855.22,0.0,-0.99826,0.0,0.28294]
[1780061563288,39.62,72851.04,0.0,-0.99827,0.0,0.28121]
[1780061566309,39.62,72853.76,0.0,-0.99827,0.0,0.28234]
[1780061571347,39.62,72849.19,0.0,-0.99828,0.0,0.28045]
[1780061572354,39.62,72829.31,0.0,-0.99833,0.0,0.27236]
[1780061573360,39.62,72833.37,0.0,-0.99832,0.0,0.27399]
[1780061574369,39.62,72843.38,0.0,-0.9983,0.0,0.27806]
[1780061575636,39.62,72847.57,0.0,-0.99828,0.0,0.27978]
[1780061579404,39.62,72850.61,0.0,-0.99828,0.0,0.28103]
[1780061580411,39.62,72855.53,0.0,-0.99826,0.0,0.28307]
[1780061582425,39.62,72856.28,0.0,-0.99826,0.0,0.28338]
[1780061587446,39.62,72854.43,0.0,-0.99826,0.0,0.28261]
[1780061587758,39.62,72854.43,0.0,-0.99826,0.0,0.28261]
[1780061587467,39.62,72847.51,0.0,-0.99828,0.0,0.27975]
[1780061588474,39.62,72844.95,0.0,-0.99829,0.0,0.2787]
[1780061589484,39.62,72844.86,0.0,-0.99829,0.0,0.27867]
[1780061589908,39.62,72844.86,0.0,-0.99829,0.0,0.27867]
[1780061592508,39.62,72850.85,0.0,-0.99827,0.0,0.28113]
[1780061594524,39.62,72848.24,0.0,-0.99828,0.0,0.28006]
[1780061596538,39.62,72845.22,0.0,-0.99829,0.0,0.27881]
[1780061598561,39.62,72829.22,0.0,-0.99833,0.0,0.27232]
[1780061599564,39.62,72821.11,0.0,-0.99835,0.0,0.26908]
[1780061600571,39.62,72819.0,0.0,-0.99836,0.0,0.26824]
[1780061601578,39.62,72818.51,0.0,-0.99836,0.0,0.26805]
[1780061603592,39.62,72815.84,0.0,-0.99837,0.0,0.26699]
[1780061604599,39.62,72812.38,0.0,-0.99838,0.0,0.26563]
[1780061609635,39.62,72813.91,0.0,-0.99837,0.0,0.26623]
[1780061612656,39.62,72802.31,0.0,-0.99841,0.0,0.2612]
[1780061613663,39.62,72809.33,0.0,-0.99839,0.0,0.26393]
[1780061613847,39.62,72809.33,0.0,-0.99839,0.0,0.26393]
[1780061614686,39.62,72817.93,0.0,-0.99837,0.0,0.26731]
[1780061615685,39.62,72839.59,0.0,-0.99831,0.0,0.27599]
[1780061616183,39.62,72839.59,0.0,-0.99831,0.0,0.27599]
[1780061616692,39.62,72839.59,0.0,-0.99831,0.0,0.27599]
[1780061616695,39.62,72847.13,0.0,-0.99829,0.0,0.27907]
[1780061617706,39.62,72850.4,0.0,-0.99828,0.0,0.28041]
[1780061618708,39.62,72857.94,0.0,-0.99826,0.0,0.28354]
[1780061619719,39.62,72860.77,0.0,-0.99825,0.0,0.28472]
[1780061621732,39.62,72856.14,0.0,-0.99826,0.0,0.28279]
[1780061622739,39.62,72852.24,0.0,-0.99827,0.0,0.28117]
[1780061623746,39.62,72846.35,0.0,-0.99829,0.0,0.27875]
[1780061624754,39.62,72838.14,0.0,-0.99831,0.0,0.2754]
[1780061625770,39.62,72827.7,0.0,-0.99834,0.0,0.27119]
[1780061626775,39.62,72822.87,0.0,-0.99835,0.0,0.26927]
[1780061628789,39.62,72828.25,0.0,-0.99834,0.0,0.27141]
[1780061630809,39.62,72831.23,0.0,-0.99833,0.0,0.27261]
[1780061631814,39.62,72833.76,0.0,-0.99832,0.0,0.27363]
[1780061632821,39.62,72831.17,0.0,-0.99833,0.0,0.27259]
[1780061633828,39.62,72835.56,0.0,-0.99832,0.0,0.27436]
[1780061636849,39.62,72860.57,0.0,-0.99825,0.0,0.28463]
[1780061637856,39.62,72873.84,0.0,-0.99821,0.0,0.29022]
[1780061638863,39.62,72876.26,0.0,-0.99821,0.0,0.29125]
[1780061641886,39.62,72868.68,0.0,-0.99823,0.0,0.28804]
[1780061644926,39.62,72864.54,0.0,-0.99824,0.0,0.2863]
[1780061646796,39.62,72864.54,0.0,-0.99824,0.0,0.2863]
[1780061646837,39.62,72858.62,0.0,-0.99826,0.0,0.28382]
[1780061647936,39.62,72846.4,0.0,-0.99829,0.0,0.27877]
[1780061648944,39.62,72839.89,0.0,-0.99831,0.0,0.27611]
[1780061649960,39.62,72839.89,0.0,-0.99831,0.0,0.27611]
[1780061650274,39.62,72839.89,0.0,-0.99831,0.0,0.27611]
[1780061650375,39.62,72834.78,0.0,-0.99832,0.0,0.27404]
[1780061651965,39.62,72830.99,0.0,-0.99833,0.0,0.27251]
[1780061652972,39.62,72828.48,0.0,-0.99834,0.0,0.27151]
[1780061658007,39.62,72833.13,0.0,-0.99833,0.0,0.27337]
[1780061660026,39.62,72830.64,0.0,-0.99833,0.0,0.27237]
[1780061661338,39.62,72830.64,0.0,-0.99833,0.0,0.27237]
[1780061661350,39.62,72830.64,0.0,-0.99833,0.0,0.27237]
[1780061661466,39.62,72830.64,0.0,-0.99833,0.0,0.27237]
[1780061661526,39.62,72830.19,0.0,-0.99833,0.0,0.27219]
[1780061666068,39.62,72822.38,0.0,-0.99835,0.0,0.26907]
[1780061668088,39.62,72826.47,0.0,-0.99834,0.0,0.2707]
[1780061669095,39.62,72840.85,0.0,-0.99831,0.0,0.2765]
[1780061670616,39.62,72840.85,0.0,-0.99831,0.0,0.2765]
[1780061670695,39.62,72840.85,0.0,-0.99831,0.0,0.2765]
[1780061670722,39.62,72840.85,0.0,-0.99831,0.0,0.2765]
[1780061670821,39.62,72844.48,0.0,-0.9983,0.0,0.27798]
[1780061673123,39.62,72838.59,0.0,-0.99831,0.0,0.27506]
[1780061674130,39.62,72838.34,0.0,-0.99832,0.0,0.27496]
[1780061675137,39.62,72831.93,0.0,-0.99833,0.0,0.27237]
[1780061676261,39.62,72831.93,0.0,-0.99833,0.0,0.27237]
[1780061676375,39.62,72831.93,0.0,-0.99833,0.0,0.27237]
[1780061676471,39.62,72831.93,0.0,-0.99833,0.0,0.27237]
[1780061676769,39.62,72830.07,0.0,-0.99834,0.0,0.27163]
[1780061679165,39.62,72836.99,0.0,-0.99832,0.0,0.27441]
[1780061680172,39.62,72840.71,0.0,-0.99831,0.0,0.27592]
[1780061682190,39.62,72833.19,0.0,-0.99833,0.0,0.27288]
[1780061683194,39.62,72827.78,0.0,-0.99834,0.0,0.27071]
[1780061684201,39.62,72823.66,0.0,-0.99835,0.0,0.26907]
[1780061685208,39.62,72814.49,0.0,-0.99838,0.0,0.26544]
[1780061686215,39.62,72810.59,0.0,-0.99839,0.0,0.26391]
[1780061687230,39.62,72813.1,0.0,-0.99838,0.0,0.2649]
[1780061689748,39.62,72815.35,0.0,-0.99838,0.0,0.26578]
[1780061689853,39.62,72815.35,0.0,-0.99838,0.0,0.26578]
[1780061689828,39.62,72814.1,0.0,-0.99838,0.0,0.26529]
[1780061689975,39.62,72814.1,0.0,-0.99838,0.0,0.26529]
[1780061690251,39.62,72814.52,0.0,-0.99838,0.0,0.26545]
[1780061692273,39.62,72825.19,0.0,-0.99835,0.0,0.26968]
[1780061693275,39.62,72826.91,0.0,-0.99835,0.0,0.27036]
[1780061694259,39.62,72826.91,0.0,-0.99835,0.0,0.27036]
[1780061694351,39.62,72826.91,0.0,-0.99835,0.0,0.27036]
[1780061694469,39.62,72826.91,0.0,-0.99835,0.0,0.27036]
[1780061694556,39.62,72826.46,0.0,-0.99835,0.0,0.27018]
[1780061700325,39.62,72822.65,0.0,-0.99836,0.0,0.26866]
[1780061701252,39.62,72822.65,0.0,-0.99836,0.0,0.26866]
[1780061701386,39.62,72822.65,0.0,-0.99836,0.0,0.26866]
[1780061701472,39.62,72822.65,0.0,-0.99836,0.0,0.26866]
[1780061701474,39.62,72817.47,0.0,-0.99837,0.0,0.26661]
[1780061702341,39.62,72814.92,0.0,-0.99838,0.0,0.26561]
[1780061703349,39.62,72821.72,0.0,-0.99836,0.0,0.2683]
[1780061704370,39.62,72843.72,0.0,-0.9983,0.0,0.27715]
[1780061705384,39.62,72843.72,0.0,-0.9983,0.0,0.27715]
[1780061705460,39.62,72853.29,0.0,-0.99827,0.0,0.28108]
[1780061706392,39.62,72846.9,0.0,-0.99829,0.0,0.27845]
[1780061707392,39.62,72844.06,0.0,-0.9983,0.0,0.27729]
[1780061710061,39.62,72844.93,0.0,-0.9983,0.0,0.27764]
[1780061710193,39.62,72844.93,0.0,-0.9983,0.0,0.27764]
[1780061710220,39.62,72844.93,0.0,-0.9983,0.0,0.27764]
[1780061710413,39.62,72844.04,0.0,-0.9983,0.0,0.27728]
[1780061711420,39.62,72847.09,0.0,-0.99829,0.0,0.27852]
[1780061712427,39.62,72855.04,0.0,-0.99827,0.0,0.2818]
[1780061713434,39.62,72857.22,0.0,-0.99826,0.0,0.2827]
[1780061717462,39.62,72865.65,0.0,-0.99824,0.0,0.28622]
[1780061718469,39.62,72874.39,0.0,-0.99822,0.0,0.28991]
[1780061719720,39.62,72874.39,0.0,-0.99822,0.0,0.28991]
[1780061719881,39.62,72874.39,0.0,-0.99822,0.0,0.28991]
[1780061719775,39.62,72874.01,0.0,-0.99822,0.0,0.28975]
[1780061719966,39.62,72874.01,0.0,-0.99822,0.0,0.28975]
[1780061720483,39.62,72875.14,0.0,-0.99821,0.0,0.29023]
[1780061722497,39.62,72877.98,0.0,-0.9982,0.0,0.29144]
[1780061723248,39.62,72877.98,0.0,-0.9982,0.0,0.29144]
[1780061723356,39.62,72877.98,0.0,-0.9982,0.0,0.29144]
[1780061723504,39.62,72885.35,0.0,-0.99818,0.0,0.2946]
[1780061724511,39.62,72889.25,0.0,-0.99817,0.0,0.29628]
[1780061725518,39.62,72883.56,0.0,-0.99819,0.0,0.29383]
[1780061726525,39.62,72879.3,0.0,-0.9982,0.0,0.292]
[1780061727532,39.62,72882.26,0.0,-0.99819,0.0,0.29327]
[1780061728081,39.62,72882.26,0.0,-0.99819,0.0,0.29327]
[1780061728539,39.62,72886.83,0.0,-0.99818,0.0,0.29523]
[1780061733574,39.62,72885.45,0.0,-0.99819,0.0,0.29409]
[1780061735863,39.62,72885.14,0.0,-0.99819,0.0,0.29395]
[1780061735928,39.62,72885.14,0.0,-0.99819,0.0,0.29395]
[1780061735874,39.62,72884.8,0.0,-0.99819,0.0,0.29381]
[1780061735966,39.62,72884.8,0.0,-0.99819,0.0,0.29381]
[1780061736597,39.62,72885.34,0.0,-0.99819,0.0,0.29404]
[1780061738382,39.62,72887.44,0.0,-0.99818,0.0,0.29494]
[1780061738614,39.62,72901.08,0.0,-0.99814,0.0,0.30087]
[1780061740628,39.62,72903.36,0.0,-0.99813,0.0,0.30188]
[1780061741635,39.62,72906.2,0.0,-0.99813,0.0,0.30313]
[1780061742642,39.62,72908.85,0.0,-0.99812,0.0,0.3043]
[1780061747677,39.62,72907.6,0.0,-0.99812,0.0,0.30375]
[1780061749725,39.62,72907.95,0.0,-0.99812,0.0,0.3039]
[1780061749764,39.62,72907.95,0.0,-0.99812,0.0,0.3039]
[1780061749967,39.62,72907.95,0.0,-0.99812,0.0,0.3039]
[1780061749809,39.62,72909.52,0.0,-0.99812,0.0,0.3046]
[1780061750808,39.62,72909.52,0.0,-0.99812,0.0,0.3046]
[1780061750834,39.62,72914.11,0.0,-0.9981,0.0,0.30664]
[1780061751707,39.62,72927.69,0.0,-0.99806,0.0,0.31274]
[1780061752696,39.62,72927.69,0.0,-0.99806,0.0,0.31274]
[1780061752797,39.62,72933.85,0.0,-0.99804,0.0,0.31555]
[1780061753726,39.62,72944.82,0.0,-0.99801,0.0,0.3206]
[1780061754733,39.62,72948.49,0.0,-0.998,0.0,0.3223]
[1780061755740,39.62,72948.96,0.0,-0.99799,0.0,0.32252]
[1780061757287,39.62,72950.91,0.0,-0.99799,0.0,0.32343]
[1780061761164,39.62,72950.98,0.0,-0.99799,0.0,0.32347]
[1780061762098,39.62,72950.98,0.0,-0.99799,0.0,0.32347]
[1780061763804,39.62,72975.18,0.0,-0.99791,0.0,0.33494]
[1780061764811,39.62,72984.93,0.0,-0.99788,0.0,0.33967]
[1780061765031,39.62,72984.93,0.0,-0.99788,0.0,0.33967]
[1780061765818,39.62,72982.71,0.0,-0.99789,0.0,0.33859]
[1780061766826,39.62,72980.32,0.0,-0.99789,0.0,0.33743]
[1780061767842,39.62,72984.9,0.0,-0.99788,0.0,0.33965]
[1780061769851,39.62,72992.94,0.0,-0.99785,0.0,0.34359]
[1780061770873,39.62,73003.35,0.0,-0.99782,0.0,0.34875]
[1780061771493,39.62,73003.35,0.0,-0.99782,0.0,0.34875]
[1780061771878,39.62,73010.14,0.0,-0.99779,0.0,0.35215]
[1780061772609,39.62,73010.14,0.0,-0.99779,0.0,0.35215]
[1780061773936,39.62,73024.35,0.0,-0.99774,0.0,0.35936]
[1780061774737,39.62,73024.35,0.0,-0.99774,0.0,0.35936]
[1780061774923,39.62,73036.61,0.0,-0.9977,0.0,0.36569]
[1780061775927,39.62,73030.26,0.0,-0.99772,0.0,0.3624]
[1780061776934,39.62,73025.16,0.0,-0.99774,0.0,0.35978]
[1780061778868,39.62,73025.63,0.0,-0.99774,0.0,0.36002]
[1780061778948,39.62,73028.04,0.0,-0.99773,0.0,0.36126]
[1780061779654,39.62,73028.04,0.0,-0.99773,0.0,0.36126]
[1780061780962,39.62,73038.41,0.0,-0.99769,0.0,0.36662]
[1780061781976,39.62,73027.62,0.0,-0.99773,0.0,0.36104]
[1780061782298,39.62,73027.62,0.0,-0.99773,0.0,0.36104]
[1780061782981,39.62,73019.36,0.0,-0.99776,0.0,0.35682]
[1780061783997,39.62,73009.84,0.0,-0.99779,0.0,0.352]
[1780061785006,39.62,73022.78,0.0,-0.99775,0.0,0.35856]
[1780061785562,39.62,73022.78,0.0,-0.99775,0.0,0.35856]
[1780061786012,39.62,73026.76,0.0,-0.99773,0.0,0.3606]
[1780061787019,39.62,73024.13,0.0,-0.99774,0.0,0.35925]
[1780061788026,39.62,73017.57,0.0,-0.99777,0.0,0.35591]
[1780061789190,39.62,73018.86,0.0,-0.99776,0.0,0.35656]
[1780061790040,39.62,73021.6,0.0,-0.99775,0.0,0.35796]
[1780061794180,39.62,73016.83,0.0,-0.99777,0.0,0.35489]
[1780061796085,39.62,73019.87,0.0,-0.99776,0.0,0.35643]
[1780061797092,39.62,73024.25,0.0,-0.99775,0.0,0.35867]
[1780061798099,39.62,73026.82,0.0,-0.99774,0.0,0.35998]
[1780061800343,39.62,73024.5,0.0,-0.99775,0.0,0.35879]
[1780061801120,39.62,73034.93,0.0,-0.99771,0.0,0.36416]
[1780061802127,39.62,73036.98,0.0,-0.9977,0.0,0.36523]
[1780061803134,39.62,73032.52,0.0,-0.99772,0.0,0.36292]
[1780061804141,39.62,73029.64,0.0,-0.99773,0.0,0.36143]
[1780061806155,39.62,73023.97,0.0,-0.99775,0.0,0.35852]
[1780061808819,39.62,73022.93,0.0,-0.99775,0.0,0.35799]
[1780061808955,39.62,73022.93,0.0,-0.99775,0.0,0.35799]
[1780061808966,39.62,73022.93,0.0,-0.99775,0.0,0.35799]
[1780061809048,39.62,73021.68,0.0,-0.99776,0.0,0.35736]
[1780061809084,39.62,73021.68,0.0,-0.99776,0.0,0.35736]
[1780061810683,39.62,73017.96,0.0,-0.99777,0.0,0.35546]
[1780061812264,39.62,73017.8,0.0,-0.99777,0.0,0.35538]
[1780061812357,39.62,73024.59,0.0,-0.99775,0.0,0.35884]
[1780061813208,39.62,73028.35,0.0,-0.99773,0.0,0.36077]
[1780061815722,39.62,73029.72,0.0,-0.99773,0.0,0.36147]
[1780061815813,39.62,73029.72,0.0,-0.99773,0.0,0.36147]
[1780061815966,39.62,73029.72,0.0,-0.99773,0.0,0.36147]
[1780061816015,39.62,73028.23,0.0,-0.99773,0.0,0.36071]
[1780061818244,39.62,73025.66,0.0,-0.99774,0.0,0.35939]
[1780061821265,39.62,73030.69,0.0,-0.99773,0.0,0.36197]
[1780061822272,39.62,73035.63,0.0,-0.99771,0.0,0.36453]
[1780061823255,39.62,73035.63,0.0,-0.99771,0.0,0.36453]
[1780061823332,39.62,73035.63,0.0,-0.99771,0.0,0.36453]
[1780061823465,39.62,73035.63,0.0,-0.99771,0.0,0.36453]
[1780061823567,39.62,73043.13,0.0,-0.99768,0.0,0.36843]
[1780061828109,39.62,73044.22,0.0,-0.99768,0.0,0.369]
[1780061828219,39.62,73044.22,0.0,-0.99768,0.0,0.369]
[1780061828391,39.62,73044.22,0.0,-0.99768,0.0,0.369]
[1780061828465,39.62,73044.22,0.0,-0.99768,0.0,0.369]
[1780061828471,39.62,73038.97,0.0,-0.9977,0.0,0.36626]
[1780061830333,39.62,73036.4,0.0,-0.9977,0.0,0.36492]
[1780061831341,39.62,73032.87,0.0,-0.99772,0.0,0.3631]
[1780061832622,39.62,73032.87,0.0,-0.99772,0.0,0.3631]
[1780061832720,39.62,73032.87,0.0,-0.99772,0.0,0.3631]
[1780061832970,39.62,73032.87,0.0,-0.99772,0.0,0.3631]
[1780061833068,39.62,73032.7,0.0,-0.99772,0.0,0.36301]
[1780061833439,39.62,73032.7,0.0,-0.99772,0.0,0.36301]
[1780061834368,39.62,73022.41,0.0,-0.99775,0.0,0.35773]
[1780061835374,39.62,73016.43,0.0,-0.99778,0.0,0.35469]
[1780061836400,39.62,73014.51,0.0,-0.99778,0.0,0.35372]
[1780061837938,39.62,73014.51,0.0,-0.99778,0.0,0.35372]
[1780061837966,39.62,73014.51,0.0,-0.99778,0.0,0.35372]
[1780061838108,39.62,73014.51,0.0,-0.99778,0.0,0.35372]
[1780061838101,39.62,73008.65,0.0,-0.9978,0.0,0.35077]
[1780061838219,39.62,73008.65,0.0,-0.9978,0.0,0.35077]
[1780061838403,39.62,73009.19,0.0,-0.9978,0.0,0.35104]
[1780061843438,39.62,73008.12,0.0,-0.9978,0.0,0.3505]
[1780061845456,39.62,73008.42,0.0,-0.9978,0.0,0.35065]
[1780061845467,39.62,73008.42,0.0,-0.9978,0.0,0.35065]
[1780061845558,39.62,73008.42,0.0,-0.9978,0.0,0.35065]
[1780061845719,39.62,73008.42,0.0,-0.9978,0.0,0.35065]
[1780061845770,39.62,73008.61,0.0,-0.9978,0.0,0.35075]
[1780061848473,39.62,73021.2,0.0,-0.99776,0.0,0.35711]
[1780061849169,39.62,73021.2,0.0,-0.99776,0.0,0.35711]
[1780061849480,39.62,73024.22,0.0,-0.99775,0.0,0.35865]
[1780061850487,39.62,73040.82,0.0,-0.99769,0.0,0.36722]
[1780061851496,39.62,73043.73,0.0,-0.99768,0.0,0.36809]
[1780061852658,39.62,73043.73,0.0,-0.99768,0.0,0.36809]
[1780061852738,39.62,73047.93,0.0,-0.99767,0.0,0.37029]
[1780061853782,39.62,73047.93,0.0,-0.99767,0.0,0.37029]
[1780061853862,39.62,73051.19,0.0,-0.99766,0.0,0.37201]
[1780061856224,39.62,73052.11,0.0,-0.99765,0.0,0.37249]
[1780061857360,39.62,73053.21,0.0,-0.99765,0.0,0.37307]
[1780061857472,39.62,73053.21,0.0,-0.99765,0.0,0.37307]
[1780061859553,39.62,73067.03,0.0,-0.9976,0.0,0.38045]
[1780061860560,39.62,73068.34,0.0,-0.99759,0.0,0.38115]
[1780061861573,39.62,73076.41,0.0,-0.99756,0.0,0.38552]
[1780061862574,39.62,73086.74,0.0,-0.99752,0.0,0.39118]
[1780061863581,39.62,73087.19,0.0,-0.99752,0.0,0.39143]
[1780061868335,39.62,73086.63,0.0,-0.99752,0.0,0.39112]
[1780061868368,39.62,73086.63,0.0,-0.99752,0.0,0.39112]
[1780061868465,39.62,73086.63,0.0,-0.99752,0.0,0.39112]
[1780061868617,39.62,73094.71,0.0,-0.99749,0.0,0.3956]
[1780061869624,39.62,73096.13,0.0,-0.99749,0.0,0.39639]
[1780061870631,39.62,73099.16,0.0,-0.99748,0.0,0.39808]
[1780061872644,39.62,73102.78,0.0,-0.99746,0.0,0.40011]
[1780061873652,39.62,73113.31,0.0,-0.99742,0.0,0.40607]
[1780061874661,39.62,73127.26,0.0,-0.99736,0.0,0.41408]
[1780061875670,39.62,73132.78,0.0,-0.99734,0.0,0.41728]
[1780061877686,39.62,73134.8,0.0,-0.99733,0.0,0.41846]
[1780061878696,39.62,73150.55,0.0,-0.99727,0.0,0.42775]
[1780061879702,39.62,73153.14,0.0,-0.99726,0.0,0.4293]
[1780061880723,39.62,73170.46,0.0,-0.99718,0.0,0.43975]
[1780061881754,39.62,73187.82,0.0,-0.99711,0.0,0.45045]
[1780061882763,39.62,73167.36,0.0,-0.9972,0.0,0.43787]
[1780061883769,39.62,73158.59,0.0,-0.99723,0.0,0.43257]
[1780061884776,39.62,73157.03,0.0,-0.99724,0.0,0.43163]
[1780061885782,39.62,73152.52,0.0,-0.99726,0.0,0.42893]
[1780061886795,39.62,73157.3,0.0,-0.99724,0.0,0.43179]
[1780061887801,39.62,73145.73,0.0,-0.99729,0.0,0.42489]
[1780061888813,39.62,73140.32,0.0,-0.99731,0.0,0.4217]
[1780061889817,39.62,73128.29,0.0,-0.99736,0.0,0.41467]
[1780061890824,39.62,73122.82,0.0,-0.99738,0.0,0.41151]
[1780061891831,39.62,73117.64,0.0,-0.9974,0.0,0.40854]
[1780061892838,39.62,73114.6,0.0,-0.99741,0.0,0.4068]
[1780061897873,39.62,73114.78,0.0,-0.99741,0.0,0.40691]
[1780061901908,39.62,73111.28,0.0,-0.99743,0.0,0.40491]
[1780061903922,39.62,73102.75,0.0,-0.99746,0.0,0.40009]
[1780061904931,39.62,73104.7,0.0,-0.99745,0.0,0.40119]
[1780061905938,39.62,73108.69,0.0,-0.99744,0.0,0.40344]
[1780061907953,39.62,73113.79,0.0,-0.99742,0.0,0.40634]
[1780061909967,39.62,73122.6,0.0,-0.99738,0.0,0.41139]
[1780061910974,39.62,73135.46,0.0,-0.99733,0.0,0.41885]
[1780061911981,39.62,73134.32,0.0,-0.99734,0.0,0.41746]
[1780061915015,39.62,73130.52,0.0,-0.99736,0.0,0.41524]
[1780061917016,39.62,73139.12,0.0,-0.99732,0.0,0.42026]
[1780061918351,39.62,73140.1,0.0,-0.99732,0.0,0.42084]
[1780061918414,39.62,73140.1,0.0,-0.99732,0.0,0.42084]
[1780061918465,39.62,73140.1,0.0,-0.99732,0.0,0.42084]
[1780061919030,39.62,73140.32,0.0,-0.99732,0.0,0.42097]
[1780061919596,39.62,73140.32,0.0,-0.99732,0.0,0.42097]
[1780061919611,39.62,73140.32,0.0,-0.99732,0.0,0.42097]
[1780061919718,39.62,73140.32,0.0,-0.99732,0.0,0.42097]
[1780061922053,39.62,73117.35,0.0,-0.99741,0.0,0.40766]
[1780061923060,39.62,73114.09,0.0,-0.99742,0.0,0.4058]
[1780061925337,39.62,73112.81,0.0,-0.99743,0.0,0.40507]
[1780061925466,39.62,73112.81,0.0,-0.99743,0.0,0.40507]
[1780061925480,39.62,73112.81,0.0,-0.99743,0.0,0.40507]
[1780061925715,39.62,73112.81,0.0,-0.99743,0.0,0.40507]
[1780061926081,39.62,73112.78,0.0,-0.99743,0.0,0.40506]
[1780061926588,39.62,73112.78,0.0,-0.99743,0.0,0.40506]
[1780061926600,39.62,73112.78,0.0,-0.99743,0.0,0.40506]
[1780061926717,39.62,73112.78,0.0,-0.99743,0.0,0.40506]
[1780061927089,39.62,73109.41,0.0,-0.99744,0.0,0.40314]
[1780061930085,39.62,73110.69,0.0,-0.99743,0.0,0.40387]
[1780061930151,39.62,73110.69,0.0,-0.99743,0.0,0.40387]
[1780061930219,39.62,73110.69,0.0,-0.99743,0.0,0.40387]
[1780061930227,39.62,73111.05,0.0,-0.99743,0.0,0.40407]
[1780061930404,39.62,73111.05,0.0,-0.99743,0.0,0.40407]
[1780061932465,39.62,73111.07,0.0,-0.99743,0.0,0.40409]
[1780061932473,39.62,73111.07,0.0,-0.99743,0.0,0.40409]
[1780061932582,39.62,73111.07,0.0,-0.99743,0.0,0.40409]
[1780061932716,39.62,73111.07,0.0,-0.99743,0.0,0.40409]
[1780061932723,39.62,73111.07,0.0,-0.99743,0.0,0.40409]
[1780061933131,39.62,73110.77,0.0,-0.99743,0.0,0.40392]
[1780061936465,39.62,73110.09,0.0,-0.99744,0.0,0.40353]
[1780061936627,39.62,73110.09,0.0,-0.99744,0.0,0.40353]
[1780061936715,39.62,73110.09,0.0,-0.99744,0.0,0.40353]
[1780061936836,39.62,73110.09,0.0,-0.99744,0.0,0.40353]
[1780061937159,39.62,73109.96,0.0,-0.99744,0.0,0.40346]
[1780061939173,39.62,73107.23,0.0,-0.99745,0.0,0.40191]
[1780061940181,39.62,73124.08,0.0,-0.99738,0.0,0.41152]
[1780061940465,39.62,73124.08,0.0,-0.99738,0.0,0.41152]
[1780061940774,39.62,73124.08,0.0,-0.99738,0.0,0.41152]
[1780061940965,39.62,73124.08,0.0,-0.99738,0.0,0.41152]
[1780061941005,39.62,73124.08,0.0,-0.99738,0.0,0.41152]
[1780061941187,39.62,73121.56,0.0,-0.99739,0.0,0.41007]
[1780061944208,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944355,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944391,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944465,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944566,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944813,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944874,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061944978,39.62,73119.02,0.0,-0.9974,0.0,0.40861]
[1780061945215,39.62,73117.77,0.0,-0.99741,0.0,0.4079]
[1780061946222,39.62,73110.6,0.0,-0.99743,0.0,0.40382]
[1780061946467,39.62,73110.6,0.0,-0.99743,0.0,0.40382]
[1780061946556,39.62,73110.6,0.0,-0.99743,0.0,0.40382]
[1780061946716,39.62,73110.6,0.0,-0.99743,0.0,0.40382]
[1780061946735,39.62,73110.6,0.0,-0.99743,0.0,0.40382]
[1780061947229,39.62,73108.21,0.0,-0.99744,0.0,0.40247]
[1780061948236,39.62,73093.92,0.0,-0.9975,0.0,0.39446]
[1780061949243,39.62,73088.52,0.0,-0.99752,0.0,0.39147]
[1780061950471,39.62,73087.13,0.0,-0.99753,0.0,0.39071]
[1780061950595,39.62,73087.13,0.0,-0.99753,0.0,0.39071]
[1780061950716,39.62,73087.13,0.0,-0.99753,0.0,0.39071]
[1780061950865,39.62,73087.13,0.0,-0.99753,0.0,0.39071]
[1780061951257,39.62,73087.32,0.0,-0.99753,0.0,0.39081]
[1780061954468,39.62,73086.26,0.0,-0.99753,0.0,0.39023]
[1780061954663,39.62,73086.26,0.0,-0.99753,0.0,0.39023]
[1780061954714,39.62,73086.26,0.0,-0.99753,0.0,0.39023]
[1780061954789,39.62,73086.26,0.0,-0.99753,0.0,0.39023]
[1780061954883,39.62,73082.16,0.0,-0.99754,0.0,0.38798]
[1780061955572,39.62,73082.16,0.0,-0.99754,0.0,0.38798]
[1780061955680,39.62,73082.16,0.0,-0.99754,0.0,0.38798]
[1780061955730,39.62,73082.16,0.0,-0.99754,0.0,0.38798]
[1780061958468,39.62,73082.02,0.0,-0.99755,0.0,0.3879]
[1780061958673,39.62,73082.02,0.0,-0.99755,0.0,0.3879]
[1780061958719,39.62,73082.02,0.0,-0.99755,0.0,0.3879]
[1780061958898,39.62,73082.02,0.0,-0.99755,0.0,0.3879]
[1780061958903,39.62,73081.67,0.0,-0.99755,0.0,0.38771]
[1780061962465,39.62,73082.01,0.0,-0.99755,0.0,0.3879]
[1780061962557,39.62,73082.01,0.0,-0.99755,0.0,0.3879]
[1780061962716,39.62,73082.01,0.0,-0.99755,0.0,0.3879]
[1780061962846,39.62,73082.01,0.0,-0.99755,0.0,0.3879]
[1780061962919,39.62,73081.94,0.0,-0.99755,0.0,0.38786]
[1780061963346,39.62,73088.11,0.0,-0.99752,0.0,0.39125]
[1780061965360,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966346,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966427,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966469,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966598,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966719,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966803,39.62,73089.19,0.0,-0.99752,0.0,0.39184]
[1780061966817,39.62,73085.63,0.0,-0.99753,0.0,0.38988]
[1780061967486,39.62,73085.63,0.0,-0.99753,0.0,0.38988]
[1780061967562,39.62,73085.63,0.0,-0.99753,0.0,0.38988]
[1780061967720,39.62,73085.63,0.0,-0.99753,0.0,0.38988]
[1780061969388,39.62,73089.21,0.0,-0.99752,0.0,0.39185]
[1780061970472,39.62,73089.21,0.0,-0.99752,0.0,0.39185]
[1780061970573,39.62,73089.21,0.0,-0.99752,0.0,0.39185]
[1780061970719,39.62,73089.21,0.0,-0.99752,0.0,0.39185]
[1780061970814,39.62,73089.21,0.0,-0.99752,0.0,0.39185]
[1780061970876,39.62,73092.83,0.0,-0.9975,0.0,0.39386]
[1780061971403,39.62,73094.85,0.0,-0.9975,0.0,0.39428]
[1780061973518,39.62,73095.37,0.0,-0.9975,0.0,0.39457]
[1780061973568,39.62,73095.37,0.0,-0.9975,0.0,0.39457]
[1780061973717,39.62,73095.37,0.0,-0.9975,0.0,0.39457]
[1780061974468,39.62,73095.69,0.0,-0.9975,0.0,0.39475]
[1780061974597,39.62,73095.69,0.0,-0.9975,0.0,0.39475]
[1780061974728,39.62,73095.69,0.0,-0.9975,0.0,0.39475]
[1780061974773,39.62,73095.69,0.0,-0.9975,0.0,0.39475]
[1780061974829,39.62,73093.72,0.0,-0.9975,0.0,0.39366]
[1780061977588,39.62,73093.42,0.0,-0.99751,0.0,0.39349]
[1780061977721,39.62,73093.42,0.0,-0.99751,0.0,0.39349]
[1780061977731,39.62,73093.42,0.0,-0.99751,0.0,0.39349]
[1780061977829,39.62,73088.48,0.0,-0.99752,0.0,0.39076]
[1780061978452,39.62,73084.6,0.0,-0.99754,0.0,0.38863]
[1780061979379,39.62,73084.6,0.0,-0.99754,0.0,0.38863]
[1780061979390,39.62,73084.6,0.0,-0.99754,0.0,0.38863]
[1780061979465,39.62,73084.6,0.0,-0.99754,0.0,0.38863]
[1780061979534,39.62,73084.6,0.0,-0.99754,0.0,0.38863]
[1780061979588,39.62,73092.24,0.0,-0.99751,0.0,0.39284]
[1780061980468,39.62,73096.18,0.0,-0.9975,0.0,0.39502]
[1780061981473,39.62,73100.84,0.0,-0.99748,0.0,0.39762]
[1780061982480,39.62,73108.27,0.0,-0.99745,0.0,0.40179]
[1780061984303,39.62,73108.27,0.0,-0.99745,0.0,0.40179]
[1780061983493,39.62,73112.89,0.0,-0.99743,0.0,0.40441]
[1780061985358,39.62,73113.31,0.0,-0.99743,0.0,0.40465]
[1780061985368,39.62,73113.31,0.0,-0.99743,0.0,0.40465]
[1780061985468,39.62,73113.31,0.0,-0.99743,0.0,0.40465]
[1780061987521,39.62,73110.86,0.0,-0.99744,0.0,0.40326]
[1780061990542,39.62,73102.67,0.0,-0.99747,0.0,0.39864]
[1780061991549,39.62,73099.78,0.0,-0.99748,0.0,0.39703]
[1780061993073,39.62,73099.78,0.0,-0.99748,0.0,0.39703]
[1780061993156,39.62,73099.78,0.0,-0.99748,0.0,0.39703]
[1780061993219,39.62,73099.78,0.0,-0.99748,0.0,0.39703]
[1780061993311,39.62,73099.24,0.0,-0.99748,0.0,0.39673]
[1780061996921,39.62,73108.92,0.0,-0.99745,0.0,0.40216]
[1780061998262,39.62,73108.92,0.0,-0.99745,0.0,0.40216]
[1780061998285,39.62,73108.92,0.0,-0.99745,0.0,0.40216]
[1780061998303,39.62,73112.59,0.0,-0.99743,0.0,0.40424]
[1780061998471,39.62,73112.59,0.0,-0.99743,0.0,0.40424]
[1780062001857,39.62,73112.67,0.0,-0.99743,0.0,0.40428]
[1780062001874,39.62,73112.67,0.0,-0.99743,0.0,0.40428]
[1780062001988,39.62,73112.67,0.0,-0.99743,0.0,0.40428]
[1780062002034,39.62,73108.8,0.0,-0.99745,0.0,0.40209]
[1780062002628,39.62,73104.06,0.0,-0.99746,0.0,0.39942]
[1780062003634,39.62,73098.7,0.0,-0.99749,0.0,0.39643]
[1780062004644,39.62,73096.87,0.0,-0.99749,0.0,0.39541]
[1780062005651,39.62,73079.17,0.0,-0.99756,0.0,0.38566]
[1780062006658,39.62,73075.29,0.0,-0.99757,0.0,0.38355]
[1780062007665,39.62,73078.05,0.0,-0.99756,0.0,0.38505]
[1780062008672,39.62,73076.88,0.0,-0.99757,0.0,0.38441]
[1780062009901,39.62,73076.88,0.0,-0.99757,0.0,0.38441]
[1780062009966,39.62,73076.88,0.0,-0.99757,0.0,0.38441]
[1780062009972,39.62,73076.88,0.0,-0.99757,0.0,0.38441]
[1780062010221,39.62,73076.88,0.0,-0.99757,0.0,0.38441]
[1780062011693,39.62,73078.18,0.0,-0.99756,0.0,0.38512]
[1780062014913,39.62,73047.01,0.0,-0.99768,0.0,0.36849]
[1780062015844,39.62,73047.01,0.0,-0.99768,0.0,0.36849]
[1780062016178,39.62,73047.01,0.0,-0.99768,0.0,0.36849]
[1780062016190,39.62,73030.1,0.0,-0.99774,0.0,0.35972]
[1780062016730,39.62,73024.14,0.0,-0.99776,0.0,0.35668]
[1780062017737,39.62,73022.82,0.0,-0.99776,0.0,0.35601]
[1780062018789,39.62,73022.82,0.0,-0.99776,0.0,0.35601]
[1780062018877,39.62,73020.28,0.0,-0.99777,0.0,0.35472]
[1780062019758,39.62,73017.2,0.0,-0.99778,0.0,0.35316]
[1780062020765,39.62,73015.68,0.0,-0.99779,0.0,0.3524]
[1780062021772,39.62,73013.86,0.0,-0.9978,0.0,0.35148]
[1780062023676,39.62,73014.41,0.0,-0.99779,0.0,0.35176]
[1780062023719,39.62,73014.41,0.0,-0.99779,0.0,0.35176]
[1780062024324,39.62,73012.09,0.0,-0.9978,0.0,0.35059]
[1780062025067,39.62,73010.81,0.0,-0.99781,0.0,0.34995]
[1780062026973,39.62,73011.35,0.0,-0.9978,0.0,0.35022]
[1780062027814,39.62,73005.65,0.0,-0.99782,0.0,0.34738]
[1780062028821,39.62,73011.74,0.0,-0.9978,0.0,0.35042]
[1780062029828,39.62,73027.78,0.0,-0.99775,0.0,0.35854]
[1780062030835,39.62,73030.84,0.0,-0.99774,0.0,0.3601]
[1780062033237,39.62,73032.44,0.0,-0.99773,0.0,0.36028]
[1780062033859,39.62,73034.4,0.0,-0.99773,0.0,0.36128]
[1780062034866,39.62,73039.7,0.0,-0.99771,0.0,0.36402]
[1780062035873,39.62,73042.51,0.0,-0.9977,0.0,0.36548]
[1780062037073,39.62,73042.51,0.0,-0.9977,0.0,0.36548]
[1780062037221,39.62,73042.51,0.0,-0.9977,0.0,0.36548]
[1780062037235,39.62,73042.51,0.0,-0.9977,0.0,0.36548]
[1780062037318,39.62,73048.08,0.0,-0.99768,0.0,0.36839]
[1780062037887,39.62,73052.09,0.0,-0.99766,0.0,0.37049]
[1780062038894,39.62,73055.12,0.0,-0.99765,0.0,0.37209]
[1780062039901,39.62,73055.25,0.0,-0.99765,0.0,0.37216]
[1780062041915,39.62,73060.04,0.0,-0.99764,0.0,0.37469]
[1780062042922,39.62,73061.46,0.0,-0.99763,0.0,0.37545]
[1780062046950,39.62,73060.33,0.0,-0.99763,0.0,0.37485]
[1780062047957,39.62,73063.38,0.0,-0.99762,0.0,0.37647]
[1780062048497,39.62,73063.38,0.0,-0.99762,0.0,0.37647]
[1780062048587,39.62,73063.38,0.0,-0.99762,0.0,0.37647]
[1780062048717,39.62,73063.38,0.0,-0.99762,0.0,0.37647]
[1780062049971,39.62,73057.5,0.0,-0.99764,0.0,0.37335]
[1780062050978,39.62,73055.51,0.0,-0.99765,0.0,0.37229]
[1780062052993,39.62,73053.92,0.0,-0.99766,0.0,0.37145]
[1780062054005,39.62,73030.94,0.0,-0.99774,0.0,0.35951]
[1780062055015,39.62,73011.72,0.0,-0.99781,0.0,0.34977]
[1780062055619,39.62,73011.72,0.0,-0.99781,0.0,0.34977]
[1780062056022,39.62,73015.89,0.0,-0.99779,0.0,0.35187]
[1780062056978,39.62,73015.89,0.0,-0.99779,0.0,0.35187]
[1780062057023,39.62,73017.33,0.0,-0.99779,0.0,0.35259]
[1780062057600,39.62,73017.33,0.0,-0.99779,0.0,0.35259]
[1780062058030,39.62,73021.31,0.0,-0.99777,0.0,0.3546]
[1780062061070,39.62,73022.78,0.0,-0.99777,0.0,0.35535]
[1780062061215,39.62,73022.78,0.0,-0.99777,0.0,0.35535]
[1780062061254,39.62,73019.17,0.0,-0.99778,0.0,0.35352]
[1780062062059,39.62,73024.55,0.0,-0.99776,0.0,0.35625]
[1780062063066,39.62,73027.82,0.0,-0.99775,0.0,0.35791]
[1780062066261,39.62,73027.48,0.0,-0.99775,0.0,0.35774]
[1780062066323,39.62,73027.48,0.0,-0.99775,0.0,0.35774]
[1780062066471,39.62,73026.53,0.0,-0.99776,0.0,0.35725]
[1780062069108,39.62,73031.09,0.0,-0.99774,0.0,0.35958]
[1780062072818,39.62,73032.22,0.0,-0.99774,0.0,0.36016]
[1780062072872,39.62,73032.22,0.0,-0.99774,0.0,0.36016]
[1780062072967,39.62,73032.22,0.0,-0.99774,0.0,0.36016]
[1780062073136,39.62,73032.11,0.0,-0.99774,0.0,0.36011]
[1780062078171,39.62,73031.44,0.0,-0.99774,0.0,0.35976]
[1780062078676,39.62,73031.44,0.0,-0.99774,0.0,0.35976]
[1780062078715,39.62,73031.44,0.0,-0.99774,0.0,0.35976]
[1780062078785,39.62,73031.44,0.0,-0.99774,0.0,0.35976]
[1780062078975,39.62,73031.44,0.0,-0.99774,0.0,0.35976]
[1780062079125,39.62,73031.44,0.0,-0.99774,0.0,0.35976]
[1780062080972,39.62,73030.82,0.0,-0.99774,0.0,0.35945]
[1780062081016,39.62,73030.82,0.0,-0.99774,0.0,0.35945]
[1780062082296,39.62,73031.28,0.0,-0.99774,0.0,0.35968]
[1780062082375,39.62,73031.28,0.0,-0.99774,0.0,0.35968]
[1780062082397,39.62,73031.68,0.0,-0.99774,0.0,0.35989]
[1780062082466,39.62,73031.68,0.0,-0.99774,0.0,0.35989]
[1780062084972,39.62,73032.19,0.0,-0.99774,0.0,0.36015]
[1780062085094,39.62,73032.19,0.0,-0.99774,0.0,0.36015]
[1780062085217,39.62,73032.19,0.0,-0.99774,0.0,0.36015]
[1780062085338,39.62,73032.19,0.0,-0.99774,0.0,0.36015]
[1780062086228,39.62,73027.22,0.0,-0.99775,0.0,0.3576]
[1780062088968,39.62,73026.06,0.0,-0.99776,0.0,0.35701]
[1780062089084,39.62,73026.06,0.0,-0.99776,0.0,0.35701]
[1780062089216,39.62,73026.06,0.0,-0.99776,0.0,0.35701]
[1780062089293,39.62,73026.06,0.0,-0.99776,0.0,0.35701]
[1780062089306,39.62,73029.01,0.0,-0.99775,0.0,0.35852]
[1780062091012,39.62,73029.49,0.0,-0.99775,0.0,0.35876]
[1780062091104,39.62,73029.49,0.0,-0.99775,0.0,0.35876]
[1780062091217,39.62,73029.49,0.0,-0.99775,0.0,0.35876]
[1780062091263,39.62,73029.65,0.0,-0.99775,0.0,0.3582]
[1780062092974,39.62,73031.96,0.0,-0.99774,0.0,0.35938]
[1780062093022,39.62,73031.96,0.0,-0.99774,0.0,0.35938]
[1780062094284,39.62,73015.0,0.0,-0.9978,0.0,0.35078]
[1780062095291,39.62,73003.93,0.0,-0.99784,0.0,0.34527]
[1780062096298,39.62,73005.04,0.0,-0.99783,0.0,0.34582]
[1780062096977,39.62,73005.04,0.0,-0.99783,0.0,0.34582]
[1780062097126,39.62,73005.04,0.0,-0.99783,0.0,0.34582]
[1780062097218,39.62,73005.04,0.0,-0.99783,0.0,0.34582]
[1780062097434,39.62,73005.04,0.0,-0.99783,0.0,0.34582]
[1780062100974,39.62,73005.72,0.0,-0.99783,0.0,0.34615]
[1780062101148,39.62,73005.72,0.0,-0.99783,0.0,0.34615]
[1780062101222,39.62,73005.72,0.0,-0.99783,0.0,0.34615]
[1780062101257,39.62,73005.72,0.0,-0.99783,0.0,0.34615]
[1780062101333,39.62,73008.44,0.0,-0.99782,0.0,0.3475]
[1780062103347,39.62,73014.08,0.0,-0.9978,0.0,0.35032]
[1780062104976,39.62,73014.13,0.0,-0.9978,0.0,0.35035]
[1780062105133,39.62,73014.13,0.0,-0.9978,0.0,0.35035]
[1780062105219,39.62,73014.13,0.0,-0.9978,0.0,0.35035]
[1780062105334,39.62,73014.13,0.0,-0.9978,0.0,0.35035]
[1780062107375,39.62,73019.62,0.0,-0.99778,0.0,0.35311]
[1780062108967,39.62,73020.48,0.0,-0.99778,0.0,0.35354]
[1780062109108,39.62,73020.48,0.0,-0.99778,0.0,0.35354]
[1780062109217,39.62,73020.48,0.0,-0.99778,0.0,0.35354]
[1780062109289,39.62,73020.48,0.0,-0.99778,0.0,0.35354]
[1780062110396,39.62,73025.7,0.0,-0.99776,0.0,0.35619]
[1780062112972,39.62,73027.45,0.0,-0.99776,0.0,0.35708]
[1780062113138,39.62,73027.45,0.0,-0.99776,0.0,0.35708]
[1780062113222,39.62,73027.45,0.0,-0.99776,0.0,0.35708]
[1780062113328,39.62,73027.45,0.0,-0.99776,0.0,0.35708]
[1780062114435,39.62,73022.24,0.0,-0.99777,0.0,0.35443]
[1780062115443,39.62,73012.34,0.0,-0.99781,0.0,0.34945]
[1780062116449,39.62,73010.26,0.0,-0.99782,0.0,0.34841]
[1780062116968,39.62,73010.26,0.0,-0.99782,0.0,0.34841]
[1780062117118,39.62,73010.26,0.0,-0.99782,0.0,0.34841]
[1780062117231,39.62,73010.26,0.0,-0.99782,0.0,0.34841]
[1780062117346,39.62,73010.26,0.0,-0.99782,0.0,0.34841]
[1780062121004,39.62,73011.1,0.0,-0.99781,0.0,0.34883]
[1780062121129,39.62,73011.1,0.0,-0.99781,0.0,0.34883]
[1780062121219,39.62,73011.1,0.0,-0.99781,0.0,0.34883]
[1780062122925,39.62,73010.91,0.0,-0.99781,0.0,0.34874]
[1780062122968,39.62,73010.91,0.0,-0.99781,0.0,0.34874]
[1780062122976,39.62,73010.91,0.0,-0.99781,0.0,0.34874]
[1780062123218,39.62,73010.91,0.0,-0.99781,0.0,0.34874]
[1780062123295,39.62,73010.95,0.0,-0.99781,0.0,0.34876]
[1780062126503,39.62,73008.64,0.0,-0.99782,0.0,0.3476]
[1780062126597,39.62,73008.64,0.0,-0.99782,0.0,0.3476]
[1780062126717,39.62,73008.64,0.0,-0.99782,0.0,0.3476]
[1780062126755,39.62,73008.64,0.0,-0.99782,0.0,0.3476]
[1780062128971,39.62,73008.16,0.0,-0.99782,0.0,0.34736]
[1780062129155,39.62,73008.16,0.0,-0.99782,0.0,0.34736]
[1780062129216,39.62,73008.16,0.0,-0.99782,0.0,0.34736]
[1780062129356,39.62,73008.16,0.0,-0.99782,0.0,0.34736]
[1780062132973,39.62,73008.34,0.0,-0.99782,0.0,0.34745]
[1780062133194,39.62,73008.34,0.0,-0.99782,0.0,0.34745]
[1780062133219,39.62,73008.34,0.0,-0.99782,0.0,0.34745]
[1780062133364,39.62,73008.34,0.0,-0.99782,0.0,0.34745]
[1780062133466,39.62,73024.27,0.0,-0.99777,0.0,0.35546]
[1780062134584,39.62,73027.32,0.0,-0.99776,0.0,0.35701]
[1780062136968,39.62,73026.65,0.0,-0.99776,0.0,0.35667]
[1780062137101,39.62,73026.65,0.0,-0.99776,0.0,0.35667]
[1780062137221,39.62,73026.65,0.0,-0.99776,0.0,0.35667]
[1780062137258,39.62,73026.65,0.0,-0.99776,0.0,0.35667]
[1780062138617,39.62,73037.83,0.0,-0.99772,0.0,0.3624]
[1780062139922,39.62,73044.59,0.0,-0.9977,0.0,0.36591]
[1780062140632,39.62,73046.96,0.0,-0.99769,0.0,0.36714]
[1780062142387,39.62,73050.82,0.0,-0.99767,0.0,0.36916]
[1780062142594,39.62,73050.82,0.0,-0.99767,0.0,0.36916]
[1780062142613,39.62,73050.82,0.0,-0.99767,0.0,0.36916]
[1780062142646,39.62,73053.45,0.0,-0.99766,0.0,0.37054]
[1780062144660,39.62,73050.06,0.0,-0.99768,0.0,0.36876]
[1780062146272,39.62,73050.06,0.0,-0.99768,0.0,0.36876]
[1780062147683,39.62,73054.97,0.0,-0.99766,0.0,0.37134]
[1780062149698,39.62,73065.39,0.0,-0.99762,0.0,0.37687]
[1780062150705,39.62,73070.48,0.0,-0.9976,0.0,0.3796]
[1780062154742,39.62,73066.64,0.0,-0.99762,0.0,0.37687]
[1780062156765,39.62,73062.49,0.0,-0.99763,0.0,0.37466]
[1780062157765,39.62,73044.73,0.0,-0.9977,0.0,0.36532]
[1780062158778,39.62,73040.76,0.0,-0.99771,0.0,0.36326]
[1780062160913,39.62,73038.54,0.0,-0.99772,0.0,0.36212]
[1780062160955,39.62,73038.54,0.0,-0.99772,0.0,0.36212]
[1780062164834,39.62,73037.78,0.0,-0.99772,0.0,0.36173]
[1780062166836,39.62,73047.68,0.0,-0.99769,0.0,0.36686]
[1780062168850,39.62,73048.93,0.0,-0.99768,0.0,0.36751]
[1780062169859,39.62,73048.93,0.0,-0.99768,0.0,0.36751]
[1780062169965,39.62,73048.93,0.0,-0.99768,0.0,0.36751]
[1780062169975,39.62,73048.93,0.0,-0.99768,0.0,0.36751]
[1780062170215,39.62,73048.93,0.0,-0.99768,0.0,0.36751]
[1780062170317,39.62,73047.53,0.0,-0.99769,0.0,0.36678]
[1780062175899,39.62,73046.93,0.0,-0.99769,0.0,0.36647]
[1780062176906,39.62,73053.76,0.0,-0.99767,0.0,0.37004]
[1780062178920,39.62,73052.65,0.0,-0.99767,0.0,0.36946]
[1780062179927,39.62,73048.69,0.0,-0.99769,0.0,0.36739]
[1780062180934,39.62,73045.55,0.0,-0.9977,0.0,0.36575]
[1780062181943,39.62,73049.15,0.0,-0.99768,0.0,0.36763]
[1780062182950,39.62,73057.3,0.0,-0.99765,0.0,0.37191]
[1780062184968,39.62,73069.03,0.0,-0.99761,0.0,0.37815]
[1780062185974,39.62,73094.35,0.0,-0.99752,0.0,0.39192]
[1780062186981,39.62,73108.15,0.0,-0.99746,0.0,0.39961]
[1780062187917,39.62,73108.15,0.0,-0.99746,0.0,0.39961]
[1780062187988,39.62,73107.47,0.0,-0.99746,0.0,0.39923]
[1780062188995,39.62,73104.63,0.0,-0.99748,0.0,0.39764]
[1780062190631,39.62,73102.69,0.0,-0.99748,0.0,0.39656]
[1780062192018,39.62,73106.14,0.0,-0.99747,0.0,0.39849]
[1780062192976,39.62,73106.14,0.0,-0.99747,0.0,0.39849]
[1780062193094,39.62,73106.14,0.0,-0.99747,0.0,0.39849]
[1780062195546,39.62,73109.74,0.0,-0.99746,0.0,0.40051]
[1780062195058,39.62,73112.65,0.0,-0.99744,0.0,0.40215]
[1780062197782,39.62,73111.85,0.0,-0.99745,0.0,0.4017]
[1780062198080,39.62,73121.59,0.0,-0.99741,0.0,0.40723]
[1780062199090,39.62,73129.37,0.0,-0.99738,0.0,0.41169]
[1780062200102,39.62,73129.37,0.0,-0.99738,0.0,0.41169]
[1780062200209,39.62,73140.11,0.0,-0.99733,0.0,0.41793]
[1780062202120,39.62,73139.11,0.0,-0.99734,0.0,0.41734]
[1780062207155,39.62,73138.4,0.0,-0.99734,0.0,0.41693]
[1780062208163,39.62,73129.14,0.0,-0.99738,0.0,0.41156]
[1780062209169,39.62,73125.98,0.0,-0.99739,0.0,0.40974]
[1780062210176,39.62,73133.75,0.0,-0.99736,0.0,0.41423]
[1780062211183,39.62,73138.64,0.0,-0.99734,0.0,0.41634]
[1780062213197,39.62,73133.92,0.0,-0.99736,0.0,0.4136]
[1780062215211,39.62,73131.77,0.0,-0.99737,0.0,0.41236]
[1780062217225,39.62,73134.4,0.0,-0.99736,0.0,0.41388]
[1780062218232,39.62,73138.16,0.0,-0.99735,0.0,0.41606]
[1780062219239,39.62,73141.38,0.0,-0.99733,0.0,0.41794]
[1780062222260,39.62,73147.46,0.0,-0.99731,0.0,0.42151]
[1780062225281,39.62,73144.14,0.0,-0.99732,0.0,0.41956]
[1780062230316,39.62,73133.87,0.0,-0.99736,0.0,0.41357]
[1780062231323,39.62,73132.33,0.0,-0.99737,0.0,0.41268]
[1780062232330,39.62,73129.56,0.0,-0.99738,0.0,0.41108]
[1780062233337,39.62,73120.27,0.0,-0.99742,0.0,0.40576]
[1780062234173,39.62,73120.27,0.0,-0.99742,0.0,0.40576]
[1780062234344,39.62,73114.93,0.0,-0.99744,0.0,0.40273]
[1780062236358,39.62,73112.22,0.0,-0.99745,0.0,0.4012]
[1780062238372,39.62,73109.04,0.0,-0.99746,0.0,0.39941]
[1780062239379,39.62,73105.96,0.0,-0.99747,0.0,0.39768]
[1780062241393,39.62,73103.0,0.0,-0.99749,0.0,0.39603]
[1780062244258,39.62,73103.03,0.0,-0.99749,0.0,0.39605]
[1780062244386,39.62,73103.03,0.0,-0.99749,0.0,0.39605]
[1780062244466,39.62,73103.03,0.0,-0.99749,0.0,0.39605]
[1780062244568,39.62,73102.65,0.0,-0.99749,0.0,0.39583]
[1780062246428,39.62,73107.09,0.0,-0.99747,0.0,0.39832]
[1780062248442,39.62,73110.36,0.0,-0.99746,0.0,0.40015]
[1780062250565,39.62,73110.73,0.0,-0.99746,0.0,0.40036]
[1780062250569,39.62,73111.31,0.0,-0.99745,0.0,0.40069]
[1780062250634,39.62,73111.31,0.0,-0.99745,0.0,0.40069]
[1780062250719,39.62,73111.31,0.0,-0.99745,0.0,0.40069]
[1780062251463,39.62,73110.55,0.0,-0.99746,0.0,0.40026]
[1780062252470,39.62,73113.77,0.0,-0.99744,0.0,0.40208]
[1780062254483,39.62,73110.72,0.0,-0.99746,0.0,0.40036]
[1780062255491,39.62,73107.54,0.0,-0.99747,0.0,0.39857]
[1780062256179,39.62,73107.54,0.0,-0.99747,0.0,0.39857]
[1780062256187,39.62,73107.54,0.0,-0.99747,0.0,0.39857]
[1780062256224,39.62,73107.54,0.0,-0.99747,0.0,0.39857]
[1780062256498,39.62,73108.37,0.0,-0.99747,0.0,0.39903]
[1780062259519,39.62,73111.1,0.0,-0.99745,0.0,0.40057]
[1780062262540,39.62,73112.27,0.0,-0.99745,0.0,0.40123]
[1780062262697,39.62,73112.27,0.0,-0.99745,0.0,0.40123]
[1780062262717,39.62,73112.27,0.0,-0.99745,0.0,0.40123]
[1780062263547,39.62,73115.86,0.0,-0.99744,0.0,0.40326]
[1780062268582,39.62,73112.85,0.0,-0.99745,0.0,0.40156]
[1780062270418,39.62,73111.74,0.0,-0.99745,0.0,0.40093]
[1780062270467,39.62,73111.74,0.0,-0.99745,0.0,0.40093]
[1780062270479,39.62,73111.74,0.0,-0.99745,0.0,0.40093]
[1780062270596,39.62,73110.5,0.0,-0.99746,0.0,0.40023]
[1780062270716,39.62,73110.5,0.0,-0.99746,0.0,0.40023]
[1780062276481,39.62,73111.82,0.0,-0.99746,0.0,0.40027]
[1780062276582,39.62,73118.47,0.0,-0.99743,0.0,0.40403]
[1780062276664,39.62,73125.52,0.0,-0.9974,0.0,0.40805]
[1780062277671,39.62,73128.22,0.0,-0.99739,0.0,0.40959]
[1780062279685,39.62,73135.49,0.0,-0.99736,0.0,0.41379]
[1780062280692,39.62,73136.19,0.0,-0.99736,0.0,0.41419]
[1780062282153,39.62,73136.19,0.0,-0.99736,0.0,0.41419]
[1780062282164,39.62,73136.19,0.0,-0.99736,0.0,0.41419]
[1780062282216,39.62,73136.19,0.0,-0.99736,0.0,0.41419]
[1780062282301,39.62,73137.24,0.0,-0.99735,0.0,0.4148]
[1780062284720,39.62,73147.94,0.0,-0.99731,0.0,0.42105]
[1780062285728,39.62,73148.75,0.0,-0.99731,0.0,0.42153]
[1780062290762,39.62,73146.98,0.0,-0.99732,0.0,0.42049]
[1780062291769,39.62,73144.04,0.0,-0.99733,0.0,0.41877]
[1780062292776,39.62,73139.83,0.0,-0.99734,0.0,0.41631]
[1780062293784,39.62,73146.78,0.0,-0.99732,0.0,0.42037]
[1780062295151,39.62,73146.78,0.0,-0.99732,0.0,0.42037]
[1780062295218,39.62,73146.78,0.0,-0.99732,0.0,0.42037]
[1780062295240,39.62,73146.78,0.0,-0.99732,0.0,0.42037]
[1780062295465,39.62,73146.78,0.0,-0.99732,0.0,0.42037]
[1780062295538,39.62,73149.35,0.0,-0.99731,0.0,0.42188]
[1780062296555,39.62,73149.35,0.0,-0.99731,0.0,0.42188]
[1780062298823,39.62,73157.21,0.0,-0.99727,0.0,0.42654]
[1780062299827,39.62,73162.34,0.0,-0.99725,0.0,0.4296]
[1780062304864,39.62,73159.44,0.0,-0.99726,0.0,0.42786]
[1780062306477,39.62,73159.44,0.0,-0.99726,0.0,0.42786]
[1780062306485,39.62,73144.36,0.0,-0.99733,0.0,0.41895]
[1780062306890,39.62,73135.07,0.0,-0.99736,0.0,0.41354]
[1780062307885,39.62,73139.02,0.0,-0.99735,0.0,0.41584]
[1780062310154,39.62,73141.09,0.0,-0.99734,0.0,0.41704]
[1780062310906,39.62,73150.36,0.0,-0.9973,0.0,0.42248]
[1780062311971,39.62,73150.36,0.0,-0.9973,0.0,0.42248]
[1780062312076,39.62,73150.36,0.0,-0.9973,0.0,0.42248]
[1780062312216,39.62,73150.36,0.0,-0.9973,0.0,0.42248]
[1780062312317,39.62,73150.25,0.0,-0.9973,0.0,0.42241]
[1780062312968,39.62,73150.25,0.0,-0.9973,0.0,0.42241]
[1780062313069,39.62,73144.32,0.0,-0.99733,0.0,0.41893]
[1780062315207,39.62,73142.5,0.0,-0.99733,0.0,0.41787]
[1780062315268,39.62,73150.67,0.0,-0.9973,0.0,0.42266]
[1780062315942,39.62,73159.47,0.0,-0.99726,0.0,0.42788]
[1780062317334,39.62,73159.47,0.0,-0.99726,0.0,0.42788]
[1780062317446,39.62,73159.47,0.0,-0.99726,0.0,0.42788]
[1780062317465,39.62,73159.47,0.0,-0.99726,0.0,0.42788]
[1780062317551,39.62,73159.89,0.0,-0.99726,0.0,0.42813]
[1780062318058,39.62,73159.89,0.0,-0.99726,0.0,0.42813]
[1780062318125,39.62,73154.37,0.0,-0.99728,0.0,0.42485]
[1780062318964,39.62,73137.12,0.0,-0.99736,0.0,0.41473]
[1780062319972,39.62,73134.83,0.0,-0.99736,0.0,0.41341]
[1780062321160,39.62,73134.83,0.0,-0.99736,0.0,0.41341]
[1780062321218,39.62,73134.83,0.0,-0.99736,0.0,0.41341]
[1780062321225,39.62,73134.83,0.0,-0.99736,0.0,0.41341]
[1780062321469,39.62,73134.83,0.0,-0.99736,0.0,0.41341]
[1780062321570,39.62,73136.88,0.0,-0.99736,0.0,0.41459]
[1780062324000,39.62,73148.31,0.0,-0.99731,0.0,0.42127]
[1780062324864,39.62,73148.31,0.0,-0.99731,0.0,0.42127]
[1780062325008,39.62,73152.13,0.0,-0.99729,0.0,0.42352]
[1780062326020,39.62,73152.13,0.0,-0.99729,0.0,0.42352]
[1780062326081,39.62,73152.13,0.0,-0.99729,0.0,0.42352]
[1780062326215,39.62,73152.13,0.0,-0.99729,0.0,0.42352]
[1780062326316,39.62,73153.43,0.0,-0.99729,0.0,0.42429]
[1780062329035,39.62,73157.85,0.0,-0.99727,0.0,0.42692]
[1780062330042,39.62,73153.69,0.0,-0.99729,0.0,0.42445]
[1780062331865,39.62,73152.6,0.0,-0.9973,0.0,0.42307]
[1780062332067,39.62,73136.84,0.0,-0.99736,0.0,0.41385]
[1780062333068,39.62,73127.65,0.0,-0.9974,0.0,0.40855]
[1780062334077,39.62,73129.76,0.0,-0.99739,0.0,0.40976]
[1780062335084,39.62,73140.86,0.0,-0.99734,0.0,0.41618]
[1780062336092,39.62,73147.06,0.0,-0.99732,0.0,0.41981]
[1780062337098,39.62,73146.96,0.0,-0.99732,0.0,0.41975]
[1780062337966,39.62,73146.96,0.0,-0.99732,0.0,0.41975]
[1780062337979,39.62,73146.96,0.0,-0.99732,0.0,0.41975]
[1780062338216,39.62,73146.96,0.0,-0.99732,0.0,0.41975]
[1780062338247,39.62,73146.61,0.0,-0.99732,0.0,0.41954]
[1780062344148,39.62,73143.08,0.0,-0.99734,0.0,0.41748]
[1780062345061,39.62,73143.08,0.0,-0.99734,0.0,0.41748]
[1780062345071,39.62,73143.08,0.0,-0.99734,0.0,0.41748]
[1780062345215,39.62,73143.08,0.0,-0.99734,0.0,0.41748]
[1780062345293,39.62,73142.49,0.0,-0.99734,0.0,0.41713]
[1780062348688,39.62,73142.82,0.0,-0.99734,0.0,0.41732]
[1780062348716,39.62,73142.82,0.0,-0.99734,0.0,0.41732]
[1780062348176,39.62,73137.72,0.0,-0.99736,0.0,0.41436]
[1780062348751,39.62,73137.72,0.0,-0.99736,0.0,0.41436]
[1780062348970,39.62,73137.72,0.0,-0.99736,0.0,0.41436]
[1780062349183,39.62,73136.57,0.0,-0.99736,0.0,0.41369]
[1780062354218,39.62,73138.24,0.0,-0.99736,0.0,0.41466]
[1780062356232,39.62,73133.41,0.0,-0.99738,0.0,0.41186]
[1780062358246,39.62,73131.18,0.0,-0.99738,0.0,0.41058]
[1780062360036,39.62,73133.23,0.0,-0.99738,0.0,0.41176]
[1780062360217,39.62,73133.23,0.0,-0.99738,0.0,0.41176]
[1780062360229,39.62,73133.23,0.0,-0.99738,0.0,0.41176]
[1780062360469,39.62,73133.23,0.0,-0.99738,0.0,0.41176]
[1780062360530,39.62,73135.22,0.0,-0.99737,0.0,0.41291]
[1780062361267,39.62,73142.17,0.0,-0.99734,0.0,0.41695]
[1780062362224,39.62,73142.17,0.0,-0.99734,0.0,0.41695]
[1780062362274,39.62,73148.61,0.0,-0.99731,0.0,0.42072]
[1780062363282,39.62,73157.97,0.0,-0.99727,0.0,0.42625]
[1780062364289,39.62,73179.19,0.0,-0.99718,0.0,0.43902]
[1780062364960,39.62,73179.19,0.0,-0.99718,0.0,0.43902]
[1780062365329,39.62,73171.91,0.0,-0.99722,0.0,0.4346]
[1780062366335,39.62,73166.52,0.0,-0.99724,0.0,0.43136]
[1780062367397,39.62,73166.52,0.0,-0.99724,0.0,0.43136]
[1780062367498,39.62,73169.26,0.0,-0.99723,0.0,0.43301]
[1780062368842,39.62,73169.44,0.0,-0.99723,0.0,0.43311]
[1780062369309,39.62,73169.44,0.0,-0.99723,0.0,0.43311]
[1780062370074,39.62,73168.56,0.0,-0.99723,0.0,0.43258]
[1780062371468,39.62,73167.64,0.0,-0.99723,0.0,0.43203]
[1780062371478,39.62,73157.0,0.0,-0.99728,0.0,0.42567]
[1780062372379,39.62,73153.95,0.0,-0.99729,0.0,0.42386]
[1780062373386,39.62,73154.47,0.0,-0.99729,0.0,0.42417]
[1780062376113,39.62,73156.59,0.0,-0.99728,0.0,0.42543]
[1780062376124,39.62,73156.59,0.0,-0.99728,0.0,0.42543]
[1780062376215,39.62,73156.59,0.0,-0.99728,0.0,0.42543]
[1780062376552,39.62,73156.59,0.0,-0.99728,0.0,0.42543]
[1780062376579,39.62,73158.54,0.0,-0.99727,0.0,0.42659]
[1780062381445,39.62,73153.52,0.0,-0.99729,0.0,0.42361]
[1780062383178,39.62,73152.56,0.0,-0.9973,0.0,0.42304]
[1780062383208,39.62,73152.56,0.0,-0.9973,0.0,0.42304]
[1780062383217,39.62,73152.56,0.0,-0.9973,0.0,0.42304]
[1780062383459,39.62,73153.49,0.0,-0.99729,0.0,0.42359]
[1780062386067,39.62,73152.86,0.0,-0.9973,0.0,0.42322]
[1780062386480,39.62,73146.23,0.0,-0.99732,0.0,0.41932]
[1780062387488,39.62,73142.05,0.0,-0.99734,0.0,0.41688]
[1780062388183,39.62,73142.05,0.0,-0.99734,0.0,0.41688]
[1780062388215,39.62,73142.05,0.0,-0.99734,0.0,0.41688]
[1780062388328,39.62,73142.05,0.0,-0.99734,0.0,0.41688]
[1780062388399,39.62,73142.05,0.0,-0.99734,0.0,0.41688]
[1780062388496,39.62,73138.35,0.0,-0.99736,0.0,0.41472]
[1780062389502,39.62,73129.65,0.0,-0.99739,0.0,0.4097]
[1780062390509,39.62,73133.37,0.0,-0.99738,0.0,0.41184]
[1780062391516,39.62,73134.76,0.0,-0.99737,0.0,0.41192]
[1780062392523,39.62,73132.56,0.0,-0.99738,0.0,0.41065]
[1780062393265,39.62,73132.56,0.0,-0.99738,0.0,0.41065]
[1780062393466,39.62,73132.56,0.0,-0.99738,0.0,0.41065]
[1780062393719,39.62,73132.56,0.0,-0.99738,0.0,0.41065]
[1780062393744,39.62,73132.43,0.0,-0.99738,0.0,0.41058]
[1780062399573,39.62,73130.98,0.0,-0.99739,0.0,0.40974]
[1780062401488,39.62,73130.71,0.0,-0.99739,0.0,0.40959]
[1780062401607,39.62,73130.71,0.0,-0.99739,0.0,0.40959]
[1780062401740,39.62,73130.71,0.0,-0.99739,0.0,0.40959]
[1780062401708,39.62,73131.29,0.0,-0.99739,0.0,0.40992]
[1780062406527,39.62,73132.86,0.0,-0.99738,0.0,0.41083]
[1780062406575,39.62,73132.86,0.0,-0.99738,0.0,0.41083]
[1780062406717,39.62,73132.86,0.0,-0.99738,0.0,0.41083]
[1780062406622,39.62,73133.58,0.0,-0.99738,0.0,0.41124]
[1780062407629,39.62,73135.93,0.0,-0.99737,0.0,0.4126]
[1780062409643,39.62,73140.79,0.0,-0.99735,0.0,0.41541]
[1780062410186,39.62,73140.79,0.0,-0.99735,0.0,0.41541]
[1780062410199,39.62,73140.79,0.0,-0.99735,0.0,0.41541]
[1780062410215,39.62,73140.79,0.0,-0.99735,0.0,0.41541]
[1780062410650,39.62,73141.77,0.0,-0.99735,0.0,0.41598]
[1780062412664,39.62,73139.75,0.0,-0.99735,0.0,0.41481]
[1780062414678,39.62,73137.89,0.0,-0.99736,0.0,0.41373]
[1780062419713,39.62,73134.06,0.0,-0.99738,0.0,0.41152]
[1780062419894,39.62,73134.06,0.0,-0.99738,0.0,0.41152]
[1780062419966,39.62,73134.06,0.0,-0.99738,0.0,0.41152]
[1780062420085,39.62,73134.06,0.0,-0.99738,0.0,0.41152]
[1780062420720,39.62,73133.77,0.0,-0.99738,0.0,0.41135]
[1780062423471,39.62,73133.24,0.0,-0.99738,0.0,0.41104]
[1780062423666,39.62,73133.24,0.0,-0.99738,0.0,0.41104]
[1780062423741,39.62,73133.2,0.0,-0.99738,0.0,0.41102]
[1780062425468,39.62,73133.23,0.0,-0.99738,0.0,0.41104]
[1780062425613,39.62,73133.23,0.0,-0.99738,0.0,0.41104]
[1780062425755,39.62,73137.64,0.0,-0.99736,0.0,0.41359]
[1780062425943,39.62,73137.64,0.0,-0.99736,0.0,0.41359]
[1780062426034,39.62,73137.64,0.0,-0.99736,0.0,0.41359]
[1780062426139,39.62,73137.64,0.0,-0.99736,0.0,0.41359]
[1780062426148,39.62,73137.64,0.0,-0.99736,0.0,0.41359]
[1780062426762,39.62,73136.55,0.0,-0.99737,0.0,0.41296]
[1780062429469,39.62,73136.8,0.0,-0.99737,0.0,0.4131]
[1780062429541,39.62,73136.8,0.0,-0.99737,0.0,0.4131]
[1780062429783,39.62,73137.0,0.0,-0.99737,0.0,0.41322]
[1780062431702,39.62,73136.83,0.0,-0.99737,0.0,0.41312]
[1780062431798,39.62,73142.55,0.0,-0.99734,0.0,0.41644]
[1780062432416,39.62,73142.55,0.0,-0.99734,0.0,0.41644]
[1780062432804,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433212,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433250,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433472,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433620,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433660,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433704,39.62,73150.48,0.0,-0.99731,0.0,0.42108]
[1780062433811,39.62,73150.39,0.0,-0.99731,0.0,0.42103]
[1780062434818,39.62,73166.57,0.0,-0.99724,0.0,0.43064]
[1780062435453,39.62,73166.57,0.0,-0.99724,0.0,0.43064]
[1780062435825,39.62,73166.51,0.0,-0.99724,0.0,0.4306]
[1780062436155,39.62,73166.51,0.0,-0.99724,0.0,0.4306]
[1780062436231,39.62,73166.51,0.0,-0.99724,0.0,0.4306]
[1780062436835,39.62,73169.36,0.0,-0.99723,0.0,0.43232]
[1780062437840,39.62,73175.13,0.0,-0.99721,0.0,0.4358]
[1780062439221,39.62,73175.13,0.0,-0.99721,0.0,0.4358]
[1780062439317,39.62,73175.13,0.0,-0.99721,0.0,0.4358]
[1780062439346,39.62,73187.21,0.0,-0.99715,0.0,0.44318]
[1780062440698,39.62,73187.21,0.0,-0.99715,0.0,0.44318]
[1780062440799,39.62,73187.39,0.0,-0.99715,0.0,0.44329]
[1780062440851,39.62,73187.39,0.0,-0.99715,0.0,0.44329]
[1780062440863,39.62,73183.16,0.0,-0.99717,0.0,0.44069]
[1780062442360,39.62,73183.16,0.0,-0.99717,0.0,0.44069]
[1780062442420,39.62,73184.64,0.0,-0.99717,0.0,0.4416]
[1780062443426,39.62,73184.64,0.0,-0.99717,0.0,0.4416]
[1780062443700,39.62,73184.64,0.0,-0.99717,0.0,0.4416]
[1780062443815,39.62,73194.3,0.0,-0.99712,0.0,0.44755]
[1780062443921,39.62,73201.43,0.0,-0.99709,0.0,0.45199]
[1780062445470,39.62,73201.43,0.0,-0.99709,0.0,0.45199]
[1780062445647,39.62,73201.43,0.0,-0.99709,0.0,0.45199]
[1780062445658,39.62,73201.09,0.0,-0.99709,0.0,0.45178]
[1780062446216,39.62,73201.09,0.0,-0.99709,0.0,0.45178]
[1780062446395,39.62,73201.09,0.0,-0.99709,0.0,0.45178]
[1780062446497,39.62,73203.37,0.0,-0.99708,0.0,0.45321]
[1780062447089,39.62,73203.37,0.0,-0.99708,0.0,0.45321]
[1780062447147,39.62,73206.65,0.0,-0.99707,0.0,0.45527]
[1780062447956,39.62,73210.9,0.0,-0.99705,0.0,0.45795]
[1780062449467,39.62,73210.9,0.0,-0.99705,0.0,0.45795]
[1780062449609,39.62,73210.9,0.0,-0.99705,0.0,0.45795]
[1780062449702,39.62,73209.85,0.0,-0.99706,0.0,0.45729]
[1780062450575,39.62,73209.85,0.0,-0.99706,0.0,0.45729]
[1780062450694,39.62,73209.85,0.0,-0.99706,0.0,0.45729]
[1780062450796,39.62,73210.29,0.0,-0.99705,0.0,0.45756]
[1780062450977,39.62,73207.54,0.0,-0.99707,0.0,0.45583]
[1780062456074,39.62,73207.71,0.0,-0.99707,0.0,0.45516]
[1780062457200,39.62,73212.0,0.0,-0.99705,0.0,0.45786]
[1780062458738,39.62,73212.0,0.0,-0.99705,0.0,0.45786]
[1780062458775,39.62,73209.91,0.0,-0.99706,0.0,0.45654]
[1780062458860,39.62,73209.91,0.0,-0.99706,0.0,0.45654]
[1780062459741,39.62,73209.91,0.0,-0.99706,0.0,0.45654]
[1780062459757,39.62,73212.61,0.0,-0.99705,0.0,0.45825]
[1780062460053,39.62,73219.38,0.0,-0.99702,0.0,0.46255]
[1780062461051,39.62,73228.32,0.0,-0.99698,0.0,0.46828]
[1780062462363,39.62,73228.32,0.0,-0.99698,0.0,0.46828]
[1780062462425,39.62,73227.6,0.0,-0.99698,0.0,0.46782]
[1780062463476,39.62,73227.6,0.0,-0.99698,0.0,0.46782]
[1780062463507,39.62,73229.62,0.0,-0.99697,0.0,0.46912]
[1780062464072,39.62,73228.42,0.0,-0.99698,0.0,0.46835]
[1780062467093,39.62,73242.16,0.0,-0.99691,0.0,0.47728]
[1780062468214,39.62,73242.16,0.0,-0.99691,0.0,0.47728]
[1780062468468,39.62,73242.16,0.0,-0.99691,0.0,0.47728]
[1780062468650,39.62,73242.16,0.0,-0.99691,0.0,0.47728]
[1780062468686,39.62,73244.88,0.0,-0.9969,0.0,0.47907]
[1780062469107,39.62,73239.8,0.0,-0.99692,0.0,0.47574]
[1780062470122,39.62,73234.04,0.0,-0.99695,0.0,0.47199]
[1780062471129,39.62,73228.92,0.0,-0.99697,0.0,0.46867]
[1780062472136,39.62,73223.35,0.0,-0.997,0.0,0.46509]
[1780062473143,39.62,73215.35,0.0,-0.99704,0.0,0.45999]
[1780062474150,39.62,73214.34,0.0,-0.99704,0.0,0.45934]
[1780062475493,39.62,73214.34,0.0,-0.99704,0.0,0.45934]
[1780062475657,39.62,73210.9,0.0,-0.99706,0.0,0.45717]
[1780062476165,39.62,73209.68,0.0,-0.99706,0.0,0.4564]
[1780062477526,39.62,73209.68,0.0,-0.99706,0.0,0.4564]
[1780062477573,39.62,73209.68,0.0,-0.99706,0.0,0.4564]
[1780062477722,39.62,73209.68,0.0,-0.99706,0.0,0.4564]
[1780062477734,39.62,73208.26,0.0,-0.99707,0.0,0.4555]
[1780062478178,39.62,73203.05,0.0,-0.99709,0.0,0.45223]
[1780062481199,39.62,73194.34,0.0,-0.99713,0.0,0.44681]
[1780062482206,39.62,73176.51,0.0,-0.99721,0.0,0.43588]
[1780062483213,39.62,73173.53,0.0,-0.99722,0.0,0.43408]
[1780062485566,39.62,73172.82,0.0,-0.99722,0.0,0.43365]
[1780062486234,39.62,73166.72,0.0,-0.99725,0.0,0.42998]
[1780062487241,39.62,73163.43,0.0,-0.99726,0.0,0.42802]
[1780062488240,39.62,73163.43,0.0,-0.99726,0.0,0.42802]
[1780062490262,39.62,73164.73,0.0,-0.99726,0.0,0.42879]
[1780062495300,39.62,73166.49,0.0,-0.99725,0.0,0.42985]
[1780062496307,39.62,73170.07,0.0,-0.99723,0.0,0.432]
[1780062497314,39.62,73172.28,0.0,-0.99722,0.0,0.43333]
[1780062499328,39.62,73176.84,0.0,-0.9972,0.0,0.43608]
[1780062501343,39.62,73177.96,0.0,-0.9972,0.0,0.43676]
[1780062502806,39.62,73177.96,0.0,-0.9972,0.0,0.43676]
[1780062502918,39.62,73177.96,0.0,-0.9972,0.0,0.43676]
[1780062502978,39.62,73178.97,0.0,-0.99719,0.0,0.43738]
[1780062503357,39.62,73174.54,0.0,-0.99721,0.0,0.43469]
[1780062505371,39.62,73175.62,0.0,-0.99721,0.0,0.43535]
[1780062509399,39.62,73177.52,0.0,-0.9972,0.0,0.4365]
[1780062510901,39.62,73177.52,0.0,-0.9972,0.0,0.4365]
[1780062510408,39.62,73181.04,0.0,-0.99719,0.0,0.43864]
[1780062511413,39.62,73187.19,0.0,-0.99716,0.0,0.44164]
[1780062512423,39.62,73170.67,0.0,-0.99724,0.0,0.43161]
[1780062513486,39.62,73170.67,0.0,-0.99724,0.0,0.43161]
[1780062513494,39.62,73158.28,0.0,-0.99729,0.0,0.42421]
[1780062514437,39.62,73157.88,0.0,-0.99729,0.0,0.42398]
[1780062515454,39.62,73159.43,0.0,-0.99728,0.0,0.4249]
[1780062516457,39.62,73162.26,0.0,-0.99727,0.0,0.42658]
[1780062517612,39.62,73162.26,0.0,-0.99727,0.0,0.42658]
[1780062517685,39.62,73162.26,0.0,-0.99727,0.0,0.42658]
[1780062517722,39.62,73162.26,0.0,-0.99727,0.0,0.42658]
[1780062517798,39.62,73165.16,0.0,-0.99726,0.0,0.42831]
[1780062520489,39.62,73167.53,0.0,-0.99725,0.0,0.42972]
[1780062521495,39.62,73172.11,0.0,-0.99723,0.0,0.43247]
[1780062522502,39.62,73170.03,0.0,-0.99724,0.0,0.43122]
[1780062524170,39.62,73169.19,0.0,-0.99724,0.0,0.43072]
[1780062524217,39.62,73169.19,0.0,-0.99724,0.0,0.43072]
[1780062524346,39.62,73169.19,0.0,-0.99724,0.0,0.43072]
[1780062524470,39.62,73169.19,0.0,-0.99724,0.0,0.43072]
[1780062527553,39.62,73164.35,0.0,-0.99726,0.0,0.42782]
[1780062528560,39.62,73163.18,0.0,-0.99727,0.0,0.42713]
[1780062529567,39.62,73164.81,0.0,-0.99726,0.0,0.4281]
[1780062530177,39.62,73164.81,0.0,-0.99726,0.0,0.4281]
[1780062530219,39.62,73164.81,0.0,-0.99726,0.0,0.4281]
[1780062530331,39.62,73164.81,0.0,-0.99726,0.0,0.4281]
[1780062530470,39.62,73164.81,0.0,-0.99726,0.0,0.4281]
[1780062530574,39.62,73166.02,0.0,-0.99725,0.0,0.42882]
[1780062531581,39.62,73167.07,0.0,-0.99725,0.0,0.42945]
[1780062532588,39.62,73169.17,0.0,-0.99724,0.0,0.43071]
[1780062537485,39.62,73168.97,0.0,-0.99724,0.0,0.43059]
[1780062537558,39.62,73168.97,0.0,-0.99724,0.0,0.43059]
[1780062537718,39.62,73168.97,0.0,-0.99724,0.0,0.43059]
[1780062537768,39.62,73167.63,0.0,-0.99725,0.0,0.42978]
[1780062542658,39.62,73166.44,0.0,-0.99725,0.0,0.42907]
[1780062546689,39.62,73157.46,0.0,-0.99729,0.0,0.42373]
[1780062547696,39.62,73155.8,0.0,-0.9973,0.0,0.42275]
[1780062548349,39.62,73155.8,0.0,-0.9973,0.0,0.42275]
[1780062548467,39.62,73155.8,0.0,-0.9973,0.0,0.42275]
[1780062548725,39.62,73155.8,0.0,-0.9973,0.0,0.42275]
[1780062548811,39.62,73154.51,0.0,-0.9973,0.0,0.42199]
[1780062550717,39.62,73151.4,0.0,-0.99732,0.0,0.42016]
[1780062551727,39.62,73146.56,0.0,-0.99734,0.0,0.41732]
[1780062552733,39.62,73140.4,0.0,-0.99736,0.0,0.41374]
[1780062553740,39.62,73138.98,0.0,-0.99737,0.0,0.41292]
[1780062556761,39.62,73137.77,0.0,-0.99737,0.0,0.41222]
[1780062557768,39.62,73130.91,0.0,-0.9974,0.0,0.40827]
[1780062558787,39.62,73129.14,0.0,-0.99741,0.0,0.40726]
[1780062559567,39.62,73129.14,0.0,-0.99741,0.0,0.40726]
[1780062559786,39.62,73119.45,0.0,-0.99744,0.0,0.40175]
[1780062560792,39.62,73114.71,0.0,-0.99746,0.0,0.39908]
[1780062561800,39.62,73116.54,0.0,-0.99746,0.0,0.40011]
[1780062563814,39.62,73106.65,0.0,-0.99749,0.0,0.39457]
[1780062564821,39.62,73106.7,0.0,-0.99749,0.0,0.3946]
[1780062567842,39.62,73103.39,0.0,-0.99751,0.0,0.39276]
[1780062568849,39.62,73102.49,0.0,-0.99751,0.0,0.39226]
[1780062569859,39.62,73103.53,0.0,-0.99751,0.0,0.39284]
[1780062570869,39.62,73112.66,0.0,-0.99747,0.0,0.39793]
[1780062571873,39.62,73117.62,0.0,-0.99746,0.0,0.40001]
[1780062573467,39.62,73118.46,0.0,-0.99745,0.0,0.40048]
[1780062573472,39.62,73118.46,0.0,-0.99745,0.0,0.40048]
[1780062573718,39.62,73118.46,0.0,-0.99745,0.0,0.40048]
[1780062573887,39.62,73120.39,0.0,-0.99744,0.0,0.40157]
[1780062575901,39.62,73119.35,0.0,-0.99745,0.0,0.40098]
[1780062577915,39.62,73113.55,0.0,-0.99747,0.0,0.39772]
[1780062578922,39.62,73111.8,0.0,-0.99748,0.0,0.39674]
[1780062579026,39.62,73111.8,0.0,-0.99748,0.0,0.39674]
[1780062579108,39.62,73111.8,0.0,-0.99748,0.0,0.39674]
[1780062579220,39.62,73111.8,0.0,-0.99748,0.0,0.39674]
[1780062581943,39.62,73116.24,0.0,-0.99746,0.0,0.39923]
[1780062582950,39.62,73118.89,0.0,-0.99745,0.0,0.40073]
[1780062583523,39.62,73118.89,0.0,-0.99745,0.0,0.40073]
[1780062583533,39.62,73118.89,0.0,-0.99745,0.0,0.40073]
[1780062583719,39.62,73118.89,0.0,-0.99745,0.0,0.40073]
[1780062583957,39.62,73120.07,0.0,-0.99745,0.0,0.40139]
[1780062585971,39.62,73118.55,0.0,-0.99745,0.0,0.40053]
[1780062587985,39.62,73122.52,0.0,-0.99744,0.0,0.40278]
[1780062588992,39.62,73127.15,0.0,-0.99742,0.0,0.40541]
[1780062589999,39.62,73125.81,0.0,-0.99742,0.0,0.40464]
[1780062590088,39.62,73125.81,0.0,-0.99742,0.0,0.40464]
[1780062590170,39.62,73125.81,0.0,-0.99742,0.0,0.40464]
[1780062590221,39.62,73125.81,0.0,-0.99742,0.0,0.40464]
[1780062591006,39.62,73118.11,0.0,-0.99745,0.0,0.40029]
[1780062592014,39.62,73115.33,0.0,-0.99746,0.0,0.39872]
[1780062595599,39.62,73114.62,0.0,-0.99747,0.0,0.39832]
[1780062595614,39.62,73114.62,0.0,-0.99747,0.0,0.39832]
[1780062595721,39.62,73114.62,0.0,-0.99747,0.0,0.39832]
[1780062595761,39.62,73112.28,0.0,-0.99748,0.0,0.39701]
[1780062596042,39.62,73111.28,0.0,-0.99748,0.0,0.39645]
[1780062597706,39.62,73112.58,0.0,-0.99748,0.0,0.39718]
[1780062600070,39.62,73113.51,0.0,-0.99747,0.0,0.3977]
[1780062603100,39.62,73100.74,0.0,-0.99752,0.0,0.3906]
[1780062604107,39.62,73106.52,0.0,-0.9975,0.0,0.3938]
[1780062605114,39.62,73114.85,0.0,-0.99747,0.0,0.39845]
[1780062606838,39.62,73114.85,0.0,-0.99747,0.0,0.39845]
[1780062606967,39.62,73114.85,0.0,-0.99747,0.0,0.39845]
[1780062606987,39.62,73114.85,0.0,-0.99747,0.0,0.39845]
[1780062606939,39.62,73119.94,0.0,-0.99745,0.0,0.40132]
[1780062607220,39.62,73119.94,0.0,-0.99745,0.0,0.40132]
[1780062607293,39.62,73118.94,0.0,-0.99745,0.0,0.40075]
[1780062613064,39.62,73118.87,0.0,-0.99745,0.0,0.40071]
[1780062613188,39.62,73118.87,0.0,-0.99745,0.0,0.40071]
[1780062613216,39.62,73118.87,0.0,-0.99745,0.0,0.40071]
[1780062616191,39.62,73120.35,0.0,-0.99744,0.0,0.40155]
[1780062620219,39.62,73121.49,0.0,-0.99744,0.0,0.40219]
[1780062622233,39.62,73117.65,0.0,-0.99746,0.0,0.40003]
[1780062623545,39.62,73117.65,0.0,-0.99746,0.0,0.40003]
[1780062623606,39.62,73117.65,0.0,-0.99746,0.0,0.40003]
[1780062623719,39.62,73117.65,0.0,-0.99746,0.0,0.40003]
[1780062623777,39.62,73110.18,0.0,-0.99748,0.0,0.39584]
[1780062624247,39.62,73109.31,0.0,-0.99749,0.0,0.39535]
[1780062625254,39.62,73107.57,0.0,-0.99749,0.0,0.39439]
[1780062626261,39.62,73108.66,0.0,-0.99749,0.0,0.39499]
[1780062627224,39.62,73108.66,0.0,-0.99749,0.0,0.39499]
[1780062627328,39.62,73108.66,0.0,-0.99749,0.0,0.39499]
[1780062627466,39.62,73108.66,0.0,-0.99749,0.0,0.39499]
[1780062627545,39.62,73110.42,0.0,-0.99748,0.0,0.39597]
[1780062631296,39.62,73114.36,0.0,-0.99747,0.0,0.39748]
[1780062633310,39.62,73115.32,0.0,-0.99747,0.0,0.39801]
[1780062636332,39.62,73109.9,0.0,-0.99749,0.0,0.39498]
[1780062637338,39.62,73108.96,0.0,-0.99749,0.0,0.39446]
[1780062638833,39.62,73108.96,0.0,-0.99749,0.0,0.39446]
[1780062638887,39.62,73108.96,0.0,-0.99749,0.0,0.39446]
[1780062638973,39.62,73108.96,0.0,-0.99749,0.0,0.39446]
[1780062639354,39.62,73107.97,0.0,-0.9975,0.0,0.39391]
[1780062640361,39.62,73108.96,0.0,-0.99749,0.0,0.39446]
[1780062642604,39.62,73109.46,0.0,-0.99749,0.0,0.39474]
[1780062642720,39.62,73109.46,0.0,-0.99749,0.0,0.39474]
[1780062642730,39.62,73109.46,0.0,-0.99749,0.0,0.39474]
[1780062642967,39.62,73109.46,0.0,-0.99749,0.0,0.39474]
[1780062643046,39.62,73111.88,0.0,-0.99748,0.0,0.39609]
[1780062644389,39.62,73110.19,0.0,-0.99749,0.0,0.39515]
[1780062645396,39.62,73109.26,0.0,-0.99749,0.0,0.39463]
[1780062646403,39.62,73106.57,0.0,-0.9975,0.0,0.39313]
[1780062647817,39.62,73106.57,0.0,-0.9975,0.0,0.39313]
[1780062647949,39.62,73106.57,0.0,-0.9975,0.0,0.39313]
[1780062647967,39.62,73106.57,0.0,-0.9975,0.0,0.39313]
[1780062648032,39.62,73104.25,0.0,-0.99751,0.0,0.39185]
[1780062648418,39.62,73092.44,0.0,-0.99756,0.0,0.38536]
[1780062649431,39.62,73091.91,0.0,-0.99756,0.0,0.38507]
[1780062650432,39.62,73096.75,0.0,-0.99754,0.0,0.38772]
[1780062651439,39.62,73098.05,0.0,-0.99754,0.0,0.38843]
[1780062653492,39.62,73100.65,0.0,-0.99753,0.0,0.38986]
[1780062654471,39.62,73105.29,0.0,-0.99751,0.0,0.39242]
[1780062655669,39.62,73105.29,0.0,-0.99751,0.0,0.39242]
[1780062655709,39.62,73105.29,0.0,-0.99751,0.0,0.39242]
[1780062655968,39.62,73105.29,0.0,-0.99751,0.0,0.39242]
[1780062656036,39.62,73107.67,0.0,-0.9975,0.0,0.39374]
[1780062656485,39.62,73102.71,0.0,-0.99752,0.0,0.391]
[1780062657492,39.62,73101.75,0.0,-0.99752,0.0,0.39047]
[1780062658499,39.62,73098.27,0.0,-0.99753,0.0,0.38855]
[1780062659506,39.62,73097.45,0.0,-0.99754,0.0,0.3881]
[1780062660513,39.62,73103.55,0.0,-0.99751,0.0,0.39146]
[1780062661520,39.62,73113.66,0.0,-0.99748,0.0,0.39708]
[1780062662529,39.62,73113.66,0.0,-0.99748,0.0,0.39708]
[1780062662632,39.62,73113.66,0.0,-0.99748,0.0,0.39708]
[1780062662716,39.62,73113.66,0.0,-0.99748,0.0,0.39708]
[1780062662735,39.62,73114.61,0.0,-0.99747,0.0,0.39762]
[1780062663534,39.62,73113.58,0.0,-0.99748,0.0,0.39704]
[1780062665548,39.62,73114.98,0.0,-0.99747,0.0,0.39782]
[1780062667564,39.62,73110.09,0.0,-0.99749,0.0,0.39509]
[1780062668571,39.62,73104.44,0.0,-0.99751,0.0,0.39195]
[1780062669207,39.62,73104.44,0.0,-0.99751,0.0,0.39195]
[1780062669217,39.62,73104.44,0.0,-0.99751,0.0,0.39195]
[1780062669360,39.62,73104.44,0.0,-0.99751,0.0,0.39195]
[1780062669467,39.62,73104.44,0.0,-0.99751,0.0,0.39195]
[1780062669578,39.62,73097.87,0.0,-0.99754,0.0,0.38833]
[1780062670585,39.62,73092.72,0.0,-0.99756,0.0,0.38552]
[1780062673186,39.62,73092.93,0.0,-0.99756,0.0,0.38563]
[1780062673220,39.62,73092.93,0.0,-0.99756,0.0,0.38563]
[1780062673349,39.62,73092.93,0.0,-0.99756,0.0,0.38563]
[1780062673470,39.62,73092.93,0.0,-0.99756,0.0,0.38563]
[1780062673608,39.62,73089.9,0.0,-0.99757,0.0,0.38398]
[1780062674567,39.62,73089.9,0.0,-0.99757,0.0,0.38398]
[1780062674613,39.62,73088.27,0.0,-0.99757,0.0,0.38309]
[1780062675620,39.62,73086.54,0.0,-0.99758,0.0,0.38216]
[1780062677634,39.62,73083.67,0.0,-0.99759,0.0,0.38061]
[1780062681379,39.62,73083.81,0.0,-0.99759,0.0,0.38068]
[1780062681663,39.62,73070.2,0.0,-0.99764,0.0,0.3734]
[1780062682271,39.62,73070.2,0.0,-0.99764,0.0,0.3734]
[1780062682670,39.62,73068.05,0.0,-0.99765,0.0,0.37226]
[1780062683677,39.62,73062.88,0.0,-0.99767,0.0,0.36953]
[1780062684336,39.62,73062.88,0.0,-0.99767,0.0,0.36953]
[1780062684694,39.62,73052.7,0.0,-0.9977,0.0,0.36422]
[1780062685345,39.62,73052.7,0.0,-0.9977,0.0,0.36422]
[1780062686323,39.62,73050.41,0.0,-0.99771,0.0,0.36303]
[1780062686473,39.62,73050.41,0.0,-0.99771,0.0,0.36303]
[1780062686704,39.62,73050.63,0.0,-0.99771,0.0,0.36314]
[1780062688718,39.62,73046.57,0.0,-0.99773,0.0,0.36105]
[1780062689725,39.62,73041.95,0.0,-0.99774,0.0,0.35867]
[1780062692103,39.62,73043.96,0.0,-0.99773,0.0,0.3597]
[1780062692134,39.62,73050.27,0.0,-0.99772,0.0,0.3623]
[1780062692202,39.62,73050.27,0.0,-0.99772,0.0,0.3623]
[1780062692218,39.62,73050.27,0.0,-0.99772,0.0,0.3623]
[1780062694760,39.62,73053.76,0.0,-0.9977,0.0,0.36411]
[1780062696528,39.62,73052.26,0.0,-0.99771,0.0,0.36333]
[1780062696642,39.62,73052.26,0.0,-0.99771,0.0,0.36333]
[1780062696722,39.62,73052.26,0.0,-0.99771,0.0,0.36333]
[1780062699322,39.62,73052.21,0.0,-0.99771,0.0,0.36331]
[1780062699475,39.62,73052.21,0.0,-0.99771,0.0,0.36331]
[1780062699720,39.62,73052.21,0.0,-0.99771,0.0,0.36331]
[1780062699795,39.62,73052.38,0.0,-0.99771,0.0,0.36339]
[1780062701809,39.62,73047.8,0.0,-0.99772,0.0,0.36103]
[1780062702553,39.62,73047.8,0.0,-0.99772,0.0,0.36103]
[1780062702632,39.62,73047.8,0.0,-0.99772,0.0,0.36103]
[1780062702723,39.62,73047.8,0.0,-0.99772,0.0,0.36103]
[1780062702992,39.62,73047.8,0.0,-0.99772,0.0,0.36103]
[1780062703103,39.62,73044.69,0.0,-0.99774,0.0,0.35943]
[1780062703828,39.62,73014.85,0.0,-0.99784,0.0,0.34439]
[1780062704835,39.62,73017.92,0.0,-0.99783,0.0,0.34591]
[1780062705842,39.62,73017.41,0.0,-0.99783,0.0,0.34566]
[1780062706866,39.62,73017.41,0.0,-0.99783,0.0,0.34566]
[1780062706954,39.62,73014.47,0.0,-0.99784,0.0,0.3442]
[1780062707171,39.62,73014.47,0.0,-0.99784,0.0,0.3442]
[1780062709870,39.62,73008.62,0.0,-0.99786,0.0,0.34132]
[1780062714906,39.62,73006.77,0.0,-0.99787,0.0,0.34042]
[1780062716922,39.62,73002.26,0.0,-0.99788,0.0,0.33821]
[1780062719184,39.62,73001.89,0.0,-0.99788,0.0,0.33803]
[1780062719196,39.62,73001.89,0.0,-0.99788,0.0,0.33803]
[1780062719216,39.62,73001.89,0.0,-0.99788,0.0,0.33803]
[1780062722965,39.62,72991.04,0.0,-0.99792,0.0,0.33279]
[1780062723973,39.62,72990.65,0.0,-0.99792,0.0,0.3326]
[1780062725015,39.62,72986.33,0.0,-0.99793,0.0,0.33053]
[1780062727020,39.62,72996.33,0.0,-0.9979,0.0,0.33534]
[1780062728025,39.62,73011.16,0.0,-0.99785,0.0,0.34257]
[1780062729032,39.62,73014.66,0.0,-0.99784,0.0,0.3443]
[1780062730039,39.62,73011.96,0.0,-0.99785,0.0,0.34296]
[1780062730827,39.62,73011.96,0.0,-0.99785,0.0,0.34296]
[1780062730840,39.62,73011.96,0.0,-0.99785,0.0,0.34296]
[1780062730970,39.62,73011.96,0.0,-0.99785,0.0,0.34296]
[1780062731083,39.62,73011.96,0.0,-0.99785,0.0,0.34296]
[1780062732937,39.62,73012.46,0.0,-0.99785,0.0,0.34321]
[1780062733061,39.62,73022.3,0.0,-0.99781,0.0,0.34809]
[1780062733640,39.62,73022.3,0.0,-0.99781,0.0,0.34809]
[1780062734068,39.62,73029.74,0.0,-0.99779,0.0,0.35183]
[1780062735075,39.62,73041.16,0.0,-0.99775,0.0,0.35762]
[1780062736082,39.62,73043.79,0.0,-0.99774,0.0,0.35897]
[1780062738164,39.62,73040.75,0.0,-0.99775,0.0,0.35741]
[1780062738344,39.62,73040.75,0.0,-0.99775,0.0,0.35741]
[1780062738505,39.62,73040.75,0.0,-0.99775,0.0,0.35741]
[1780062740223,39.62,73040.68,0.0,-0.99775,0.0,0.35738]
[1780062740262,39.62,73040.68,0.0,-0.99775,0.0,0.35738]
[1780062744226,39.62,73038.71,0.0,-0.99776,0.0,0.35637]
[1780062744255,39.62,73038.71,0.0,-0.99776,0.0,0.35637]
[1780062746152,39.62,73033.09,0.0,-0.99778,0.0,0.35352]
[1780062747563,39.62,73032.19,0.0,-0.99778,0.0,0.35306]
[1780062748080,39.62,73032.19,0.0,-0.99778,0.0,0.35306]
[1780062748166,39.62,73028.79,0.0,-0.99779,0.0,0.35135]
[1780062748222,39.62,73028.79,0.0,-0.99779,0.0,0.35135]
[1780062748303,39.62,73028.79,0.0,-0.99779,0.0,0.35135]
[1780062750597,39.62,73030.22,0.0,-0.99779,0.0,0.35207]
[1780062750718,39.62,73030.22,0.0,-0.99779,0.0,0.35207]
[1780062750728,39.62,73030.22,0.0,-0.99779,0.0,0.35207]
[1780062750930,39.62,73030.22,0.0,-0.99779,0.0,0.35207]
[1780062750968,39.62,73030.22,0.0,-0.99779,0.0,0.35207]
[1780062751187,39.62,73029.85,0.0,-0.99779,0.0,0.35124]
[1780062752194,39.62,73029.85,0.0,-0.99779,0.0,0.35124]
[1780062752193,39.62,73034.67,0.0,-0.99777,0.0,0.35367]
[1780062752219,39.62,73034.67,0.0,-0.99777,0.0,0.35367]
[1780062752395,39.62,73034.67,0.0,-0.99777,0.0,0.35367]
[1780062754216,39.62,73035.06,0.0,-0.99777,0.0,0.35387]
[1780062754424,39.62,73035.48,0.0,-0.99777,0.0,0.35409]
[1780062758044,39.62,73034.78,0.0,-0.99777,0.0,0.35373]
[1780062759700,39.62,73032.86,0.0,-0.99778,0.0,0.35276]
[1780062759717,39.62,73032.86,0.0,-0.99778,0.0,0.35276]
[1780062759833,39.62,73032.86,0.0,-0.99778,0.0,0.35276]
[1780062759965,39.62,73032.86,0.0,-0.99778,0.0,0.35276]
[1780062760067,39.62,73031.54,0.0,-0.99779,0.0,0.35209]
[1780062762264,39.62,73025.69,0.0,-0.99781,0.0,0.34915]
[1780062763271,39.62,73035.01,0.0,-0.99777,0.0,0.35385]
[1780062764278,39.62,73041.31,0.0,-0.99775,0.0,0.35705]
[1780062766629,39.62,73041.15,0.0,-0.99775,0.0,0.35697]
[1780062766718,39.62,73041.15,0.0,-0.99775,0.0,0.35697]
[1780062766735,39.62,73041.15,0.0,-0.99775,0.0,0.35697]
[1780062766969,39.62,73041.15,0.0,-0.99775,0.0,0.35697]
[1780062767066,39.62,73045.02,0.0,-0.99774,0.0,0.35895]
[1780062772334,39.62,73043.58,0.0,-0.99774,0.0,0.35821]
[1780062773750,39.62,73043.58,0.0,-0.99774,0.0,0.35821]
[1780062773877,39.62,73043.58,0.0,-0.99774,0.0,0.35821]
[1780062773968,39.62,73043.58,0.0,-0.99774,0.0,0.35821]
[1780062774067,39.62,73044.17,0.0,-0.99774,0.0,0.35851]
[1780062777369,39.62,73039.94,0.0,-0.99776,0.0,0.35635]
[1780062778623,39.62,73039.94,0.0,-0.99776,0.0,0.35635]
[1780062778722,39.62,73039.94,0.0,-0.99776,0.0,0.35635]
[1780062778767,39.62,73039.94,0.0,-0.99776,0.0,0.35635]
[1780062778971,39.62,73039.94,0.0,-0.99776,0.0,0.35635]
[1780062778977,39.62,73036.33,0.0,-0.99777,0.0,0.35452]
[1780062781397,39.62,73032.06,0.0,-0.99778,0.0,0.35236]
[1780062782404,39.62,73027.69,0.0,-0.9978,0.0,0.35016]
[1780062783412,39.62,73022.01,0.0,-0.99782,0.0,0.34732]
[1780062785197,39.62,73022.01,0.0,-0.99782,0.0,0.34732]
[1780062785207,39.62,73022.01,0.0,-0.99782,0.0,0.34732]
[1780062785224,39.62,73022.01,0.0,-0.99782,0.0,0.34732]
[1780062785426,39.62,73020.88,0.0,-0.99782,0.0,0.34675]
[1780062786460,39.62,73017.39,0.0,-0.99783,0.0,0.34502]
[1780062787450,39.62,73010.59,0.0,-0.99786,0.0,0.34167]
[1780062788457,39.62,73005.72,0.0,-0.99787,0.0,0.33928]
[1780062790475,39.62,73002.55,0.0,-0.99788,0.0,0.33774]
[1780062792218,39.62,73002.55,0.0,-0.99788,0.0,0.33774]
[1780062792356,39.62,73001.58,0.0,-0.99789,0.0,0.33726]
[1780062796691,39.62,72999.39,0.0,-0.99789,0.0,0.3362]
[1780062798530,39.62,72980.07,0.0,-0.99796,0.0,0.32696]
[1780062799537,39.62,72975.15,0.0,-0.99797,0.0,0.32464]
[1780062801855,39.62,72973.17,0.0,-0.99798,0.0,0.32371]
[1780062801965,39.62,72973.17,0.0,-0.99798,0.0,0.32371]
[1780062806433,39.62,72975.4,0.0,-0.99797,0.0,0.32475]
[1780062806469,39.62,72975.4,0.0,-0.99797,0.0,0.32475]
[1780062806590,39.62,72975.4,0.0,-0.99797,0.0,0.32475]
[1780062806721,39.62,72975.4,0.0,-0.99797,0.0,0.32475]
[1780062806812,39.62,72975.78,0.0,-0.99797,0.0,0.32493]
[1780062807594,39.62,72975.78,0.0,-0.99797,0.0,0.32493]
[1780062809612,39.62,72965.53,0.0,-0.998,0.0,0.32014]
[1780062810619,39.62,72965.35,0.0,-0.998,0.0,0.32006]
[1780062814650,39.62,72956.98,0.0,-0.99803,0.0,0.31561]
[1780062817024,39.62,72954.86,0.0,-0.99804,0.0,0.31464]
[1780062817104,39.62,72954.86,0.0,-0.99804,0.0,0.31464]
[1780062817218,39.62,72954.86,0.0,-0.99804,0.0,0.31464]
[1780062817204,39.62,72957.64,0.0,-0.99803,0.0,0.31591]
[1780062817668,39.62,72960.56,0.0,-0.99802,0.0,0.31725]
[1780062819682,39.62,72963.46,0.0,-0.99801,0.0,0.31859]
[1780062821697,39.62,72968.35,0.0,-0.998,0.0,0.32086]
[1780062822703,39.62,72976.8,0.0,-0.99797,0.0,0.32481]
[1780062823710,39.62,72978.5,0.0,-0.99797,0.0,0.32561]
[1780062824717,39.62,72975.14,0.0,-0.99798,0.0,0.32403]
[1780062825893,39.62,72975.14,0.0,-0.99798,0.0,0.32403]
[1780062825963,39.62,72975.14,0.0,-0.99798,0.0,0.32403]
[1780062826221,39.62,72975.14,0.0,-0.99798,0.0,0.32403]
[1780062826257,39.62,72976.15,0.0,-0.99797,0.0,0.32451]
[1780062829761,39.62,72973.86,0.0,-0.99798,0.0,0.32343]
[1780062830764,39.62,72976.32,0.0,-0.99797,0.0,0.32459]
[1780062833085,39.62,72976.05,0.0,-0.99797,0.0,0.32446]
[1780062833148,39.62,72976.05,0.0,-0.99797,0.0,0.32446]
[1780062833218,39.62,72976.05,0.0,-0.99797,0.0,0.32446]
[1780062833299,39.62,72975.91,0.0,-0.99797,0.0,0.32439]
[1780062833786,39.62,72984.02,0.0,-0.99795,0.0,0.32822]
[1780062834793,39.62,72987.1,0.0,-0.99794,0.0,0.32969]
[1780062835800,39.62,72993.94,0.0,-0.99792,0.0,0.33296]
[1780062836807,39.62,72996.66,0.0,-0.99791,0.0,0.33427]
[1780062840914,39.62,72997.96,0.0,-0.9979,0.0,0.33489]
[1780062840967,39.62,72997.96,0.0,-0.9979,0.0,0.33489]
[1780062840976,39.62,72997.96,0.0,-0.9979,0.0,0.33489]
[1780062841220,39.62,72997.96,0.0,-0.9979,0.0,0.33489]
[1780062841068,39.62,72997.57,0.0,-0.9979,0.0,0.33471]
[1780062842875,39.62,73003.12,0.0,-0.99789,0.0,0.33739]
[1780062843865,39.62,73010.13,0.0,-0.99786,0.0,0.34082]
[1780062845878,39.62,73008.12,0.0,-0.99787,0.0,0.33983]
[1780062846885,39.62,73010.58,0.0,-0.99786,0.0,0.34104]
[1780062847892,39.62,73013.93,0.0,-0.99785,0.0,0.34268]
[1780062848321,39.62,73013.93,0.0,-0.99785,0.0,0.34268]
[1780062848899,39.62,73010.0,0.0,-0.99786,0.0,0.34075]
[1780062850913,39.62,73006.55,0.0,-0.99787,0.0,0.33906]
[1780062851920,39.62,73014.04,0.0,-0.99785,0.0,0.34274]
[1780062852927,39.62,73009.32,0.0,-0.99787,0.0,0.34042]
[1780062853934,39.62,73007.49,0.0,-0.99787,0.0,0.33952]
[1780062854910,39.62,73007.49,0.0,-0.99787,0.0,0.33952]
[1780062854967,39.62,73007.49,0.0,-0.99787,0.0,0.33952]
[1780062855044,39.62,73007.49,0.0,-0.99787,0.0,0.33952]
[1780062855220,39.62,73007.49,0.0,-0.99787,0.0,0.33952]
[1780062855274,39.62,73008.62,0.0,-0.99787,0.0,0.34008]
[1780062855948,39.62,73002.42,0.0,-0.99789,0.0,0.33705]
[1780062857678,39.62,73001.55,0.0,-0.99789,0.0,0.33663]
[1780062857720,39.62,73001.55,0.0,-0.99789,0.0,0.33663]
[1780062857733,39.62,73001.55,0.0,-0.99789,0.0,0.33663]
[1780062857968,39.62,73001.55,0.0,-0.99789,0.0,0.33663]
[1780062858065,39.62,73002.25,0.0,-0.99789,0.0,0.33697]
[1780062861990,39.62,72991.34,0.0,-0.99793,0.0,0.33171]
[1780062862714,39.62,72991.34,0.0,-0.99793,0.0,0.33171]
[1780062862721,39.62,72991.34,0.0,-0.99793,0.0,0.33171]
[1780062862970,39.62,72991.34,0.0,-0.99793,0.0,0.33171]
[1780062862997,39.62,72991.01,0.0,-0.99793,0.0,0.33155]
[1780062864011,39.62,72985.66,0.0,-0.99794,0.0,0.329]
[1780062865011,39.62,72983.13,0.0,-0.99795,0.0,0.3278]
[1780062867025,39.62,72984.4,0.0,-0.99795,0.0,0.3284]
[1780062870700,39.62,72983.37,0.0,-0.99795,0.0,0.32791]
[1780062870716,39.62,72983.37,0.0,-0.99795,0.0,0.32791]
[1780062870826,39.62,72983.37,0.0,-0.99795,0.0,0.32791]
[1780062870968,39.62,72983.37,0.0,-0.99795,0.0,0.32791]
[1780062871076,39.62,72983.37,0.0,-0.99795,0.0,0.32791]
[1780062871141,39.62,72986.61,0.0,-0.99794,0.0,0.32885]
[1780062872062,39.62,72992.04,0.0,-0.99793,0.0,0.33144]
[1780062873070,39.62,72992.55,0.0,-0.99792,0.0,0.33168]
[1780062875084,39.62,73000.25,0.0,-0.9979,0.0,0.33539]
[1780062876091,39.62,73003.49,0.0,-0.99789,0.0,0.33696]
[1780062877450,39.62,73003.71,0.0,-0.99789,0.0,0.33706]
[1780062877466,39.62,73003.71,0.0,-0.99789,0.0,0.33706]
[1780062877515,39.62,73003.71,0.0,-0.99789,0.0,0.33706]
[1780062877722,39.62,73003.71,0.0,-0.99789,0.0,0.33706]
[1780062878105,39.62,73003.86,0.0,-0.99789,0.0,0.33713]
[1780062880119,39.62,73006.26,0.0,-0.99788,0.0,0.3383]
[1780062882714,39.62,73005.87,0.0,-0.99788,0.0,0.33811]
[1780062882848,39.62,73005.87,0.0,-0.99788,0.0,0.33811]
[1780062882968,39.62,73005.87,0.0,-0.99788,0.0,0.33811]
[1780062883140,39.62,73007.11,0.0,-0.99788,0.0,0.33872]
[1780062884393,39.62,73007.47,0.0,-0.99788,0.0,0.33889]
[1780062888175,39.62,73012.45,0.0,-0.99786,0.0,0.34133]
[1780062889952,39.62,73014.45,0.0,-0.99785,0.0,0.34231]
[1780062889968,39.62,73014.45,0.0,-0.99785,0.0,0.34231]
[1780062889995,39.62,73014.45,0.0,-0.99785,0.0,0.34231]
[1780062890221,39.62,73014.45,0.0,-0.99785,0.0,0.34231]
[1780062890320,39.62,73013.78,0.0,-0.99785,0.0,0.34198]
[1780062891196,39.62,73011.11,0.0,-0.99786,0.0,0.34067]
[1780062892203,39.62,73008.05,0.0,-0.99787,0.0,0.33918]
[1780062895224,39.62,73013.09,0.0,-0.99786,0.0,0.34164]
[1780062895428,39.62,73013.09,0.0,-0.99786,0.0,0.34164]
[1780062895468,39.62,73013.09,0.0,-0.99786,0.0,0.34164]
[1780062895548,39.62,73013.09,0.0,-0.99786,0.0,0.34164]
[1780062895720,39.62,73013.09,0.0,-0.99786,0.0,0.34164]
[1780062896231,39.62,73013.84,0.0,-0.99785,0.0,0.34201]
[1780062901270,39.62,73014.37,0.0,-0.99785,0.0,0.34227]
[1780062902283,39.62,73024.57,0.0,-0.99782,0.0,0.34733]
[1780062903309,39.62,73020.71,0.0,-0.99783,0.0,0.34541]
[1780062905799,39.62,73021.34,0.0,-0.99783,0.0,0.34572]
[1780062905870,39.62,73021.34,0.0,-0.99783,0.0,0.34572]
[1780062905970,39.62,73021.34,0.0,-0.99783,0.0,0.34572]
[1780062906330,39.62,73021.76,0.0,-0.99783,0.0,0.34593]
[1780062910358,39.62,73024.61,0.0,-0.99782,0.0,0.34735]
[1780062910561,39.62,73024.61,0.0,-0.99782,0.0,0.34735]
[1780062910581,39.62,73024.61,0.0,-0.99782,0.0,0.34735]
[1780062910721,39.62,73024.61,0.0,-0.99782,0.0,0.34735]
[1780062911365,39.62,73025.03,0.0,-0.99782,0.0,0.34756]
[1780062913379,39.62,73036.98,0.0,-0.99777,0.0,0.35356]
[1780062914387,39.62,73050.37,0.0,-0.99773,0.0,0.3604]
[1780062915394,39.62,73051.72,0.0,-0.99772,0.0,0.36109]
[1780062918415,39.62,73053.7,0.0,-0.99772,0.0,0.36211]
[1780062920564,39.62,73053.86,0.0,-0.99772,0.0,0.3622]
[1780062920670,39.62,73053.86,0.0,-0.99772,0.0,0.3622]
[1780062920719,39.62,73053.86,0.0,-0.99772,0.0,0.3622]
[1780062920770,39.62,73054.28,0.0,-0.99771,0.0,0.36241]
[1780062923449,39.62,73048.5,0.0,-0.99773,0.0,0.35944]
[1780062924456,39.62,73046.2,0.0,-0.99774,0.0,0.35826]
[1780062925463,39.62,73042.47,0.0,-0.99776,0.0,0.35635]
[1780062926426,39.62,73042.47,0.0,-0.99776,0.0,0.35635]
[1780062926465,39.62,73042.47,0.0,-0.99776,0.0,0.35635]
[1780062926478,39.62,73042.47,0.0,-0.99776,0.0,0.35635]
[1780062926723,39.62,73042.47,0.0,-0.99776,0.0,0.35635]
[1780062926798,39.62,73042.06,0.0,-0.99776,0.0,0.35614]
[1780062928484,39.62,73048.3,0.0,-0.99774,0.0,0.35933]
[1780062929491,39.62,73051.69,0.0,-0.99772,0.0,0.36108]
[1780062930434,39.62,73051.69,0.0,-0.99772,0.0,0.36108]
[1780062930466,39.62,73051.69,0.0,-0.99772,0.0,0.36108]
[1780062930477,39.62,73051.69,0.0,-0.99772,0.0,0.36108]
[1780062930719,39.62,73051.69,0.0,-0.99772,0.0,0.36108]
[1780062930782,39.62,73051.85,0.0,-0.99772,0.0,0.36116]
[1780062936540,39.62,73054.3,0.0,-0.99772,0.0,0.36177]
[1780062937547,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062938608,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062938685,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062938720,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062938815,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062938967,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062939055,39.62,73057.86,0.0,-0.99771,0.0,0.36361]
[1780062939091,39.62,73060.32,0.0,-0.9977,0.0,0.36489]
[1780062941974,39.62,73060.0,0.0,-0.9977,0.0,0.36473]
[1780062942124,39.62,73060.0,0.0,-0.9977,0.0,0.36473]
[1780062942222,39.62,73060.04,0.0,-0.9977,0.0,0.36475]
[1780062942583,39.62,73057.24,0.0,-0.99771,0.0,0.36329]
[1780062944597,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062945531,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062945659,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062945716,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062945796,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062945967,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062945977,39.62,73061.64,0.0,-0.99769,0.0,0.36558]
[1780062946021,39.62,73063.12,0.0,-0.99769,0.0,0.36635]
[1780062947974,39.62,73063.79,0.0,-0.99768,0.0,0.3667]
[1780062948098,39.62,73063.79,0.0,-0.99768,0.0,0.3667]
[1780062948199,39.62,73063.31,0.0,-0.99769,0.0,0.36645]
[1780062949292,39.62,73063.31,0.0,-0.99769,0.0,0.36645]
[1780062949376,39.62,73061.3,0.0,-0.99769,0.0,0.3654]
[1780062950126,39.62,73061.3,0.0,-0.99769,0.0,0.3654]
[1780062950214,39.62,73061.3,0.0,-0.99769,0.0,0.3654]
[1780062950322,39.62,73061.3,0.0,-0.99769,0.0,0.3654]
[1780062950401,39.62,73045.31,0.0,-0.99775,0.0,0.35715]
[1780062950641,39.62,73042.52,0.0,-0.99776,0.0,0.35573]
[1780062953968,39.62,73043.77,0.0,-0.99776,0.0,0.35637]
[1780062954129,39.62,73043.77,0.0,-0.99776,0.0,0.35637]
[1780062954181,39.62,73041.24,0.0,-0.99776,0.0,0.35508]
[1780062954669,39.62,73039.37,0.0,-0.99777,0.0,0.35413]
[1780062957968,39.62,73039.06,0.0,-0.99777,0.0,0.35397]
[1780062958215,39.62,73039.06,0.0,-0.99777,0.0,0.35397]
[1780062958309,39.62,73039.88,0.0,-0.99777,0.0,0.35439]
[1780062959040,39.62,73039.88,0.0,-0.99777,0.0,0.35439]
[1780062959111,39.62,73039.88,0.0,-0.99777,0.0,0.35439]
[1780062959133,39.62,73040.01,0.0,-0.99777,0.0,0.35445]
[1780062959704,39.62,73045.37,0.0,-0.99775,0.0,0.35718]
[1780062961970,39.62,73046.52,0.0,-0.99775,0.0,0.35777]
[1780062962098,39.62,73046.52,0.0,-0.99775,0.0,0.35777]
[1780062962108,39.62,73046.52,0.0,-0.99775,0.0,0.35777]
[1780062962198,39.62,73054.57,0.0,-0.99772,0.0,0.36191]
[1780062962726,39.62,73058.46,0.0,-0.9977,0.0,0.36392]
[1780062965978,39.62,73057.83,0.0,-0.99771,0.0,0.3636]
[1780062966109,39.62,73057.83,0.0,-0.99771,0.0,0.3636]
[1780062966201,39.62,73057.05,0.0,-0.99771,0.0,0.36319]
[1780062968875,39.62,73057.22,0.0,-0.99771,0.0,0.36328]
[1780062969088,39.62,73055.74,0.0,-0.99771,0.0,0.36251]
[1780062969775,39.62,73066.33,0.0,-0.99767,0.0,0.36803]
[1780062970782,39.62,73067.12,0.0,-0.99767,0.0,0.36845]
[1780062971789,39.62,73068.34,0.0,-0.99767,0.0,0.36909]
[1780062973210,39.62,73068.34,0.0,-0.99767,0.0,0.36909]
[1780062973219,39.62,73075.28,0.0,-0.99764,0.0,0.37275]
[1780062973805,39.62,73078.62,0.0,-0.99763,0.0,0.37452]
[1780062975828,39.62,73081.46,0.0,-0.99762,0.0,0.37604]
[1780062977844,39.62,73084.86,0.0,-0.99761,0.0,0.37786]
[1780062978850,39.62,73088.22,0.0,-0.99759,0.0,0.37966]
[1780062980864,39.62,73095.44,0.0,-0.99757,0.0,0.38357]
[1780062982878,39.62,73093.79,0.0,-0.99757,0.0,0.38267]
[1780062987914,39.62,73093.79,0.0,-0.99757,0.0,0.38267]
[1780062988921,39.62,73088.83,0.0,-0.99759,0.0,0.37999]
[1780062989928,39.62,73087.04,0.0,-0.9976,0.0,0.37903]
[1780062991942,39.62,73094.97,0.0,-0.99757,0.0,0.38263]
[1780062992949,39.62,73100.71,0.0,-0.99755,0.0,0.38576]
[1780062993956,39.62,73099.05,0.0,-0.99756,0.0,0.38485]
[1780062994963,39.62,73092.65,0.0,-0.99758,0.0,0.38138]
[1780062995970,39.62,73088.69,0.0,-0.9976,0.0,0.37924]
[1780062996978,39.62,73084.19,0.0,-0.99761,0.0,0.37682]
[1780062998993,39.62,73084.8,0.0,-0.99761,0.0,0.37715]
[1780063004029,39.62,73083.98,0.0,-0.99761,0.0,0.37671]
[1780063005035,39.62,73076.4,0.0,-0.99764,0.0,0.37267]
[1780063007049,39.62,73078.0,0.0,-0.99764,0.0,0.37352]
[1780063011123,39.62,73083.3,0.0,-0.99762,0.0,0.37635]
[1780063015151,39.62,73081.95,0.0,-0.99762,0.0,0.37563]
[1780063021193,39.62,73084.35,0.0,-0.99761,0.0,0.37691]
[1780063022200,39.62,73085.67,0.0,-0.99761,0.0,0.37762]
[1780063024214,39.62,73097.88,0.0,-0.99756,0.0,0.38421]
[1780063024714,39.62,73097.88,0.0,-0.99756,0.0,0.38421]
[1780063025221,39.62,73102.85,0.0,-0.99754,0.0,0.38693]
[1780063025977,39.62,73102.85,0.0,-0.99754,0.0,0.38693]
[1780063027235,39.62,73100.34,0.0,-0.99755,0.0,0.38555]
[1780063028387,39.62,73100.34,0.0,-0.99755,0.0,0.38555]
[1780063028471,39.62,73100.34,0.0,-0.99755,0.0,0.38555]
[1780063028448,39.62,73098.35,0.0,-0.99756,0.0,0.38447]
[1780063029249,39.62,73083.98,0.0,-0.99761,0.0,0.37671]
[1780063030256,39.62,73076.38,0.0,-0.99764,0.0,0.37266]
[1780063030698,39.62,73076.38,0.0,-0.99764,0.0,0.37266]
[1780063031263,39.62,73077.31,0.0,-0.99764,0.0,0.37316]
[1780063032091,39.62,73077.31,0.0,-0.99764,0.0,0.37316]
[1780063032201,39.62,73077.31,0.0,-0.99764,0.0,0.37316]
[1780063033005,39.62,73077.3,0.0,-0.99764,0.0,0.37315]
[1780063036298,39.62,73079.2,0.0,-0.99763,0.0,0.37416]
[1780063038312,39.62,73080.46,0.0,-0.99763,0.0,0.37483]
[1780063039226,39.62,73080.46,0.0,-0.99763,0.0,0.37483]
[1780063039301,39.62,73080.46,0.0,-0.99763,0.0,0.37483]
[1780063039525,39.62,73078.97,0.0,-0.99763,0.0,0.37404]
[1780063040608,39.62,73078.89,0.0,-0.99763,0.0,0.374]
[1780063040614,39.62,73078.89,0.0,-0.99763,0.0,0.374]
[1780063040718,39.62,73078.89,0.0,-0.99763,0.0,0.374]
[1780063042343,39.62,73077.9,0.0,-0.99764,0.0,0.37347]
[1780063043353,39.62,73082.69,0.0,-0.99762,0.0,0.37602]
[1780063044359,39.62,73096.18,0.0,-0.99757,0.0,0.38329]
[1780063044574,39.62,73096.18,0.0,-0.99757,0.0,0.38329]
[1780063045285,39.62,73096.18,0.0,-0.99757,0.0,0.38329]
[1780063045427,39.62,73096.18,0.0,-0.99757,0.0,0.38329]
[1780063045468,39.62,73096.18,0.0,-0.99757,0.0,0.38329]
[1780063045486,39.62,73098.51,0.0,-0.99756,0.0,0.38456]
[1780063050401,39.62,73101.31,0.0,-0.99755,0.0,0.38608]
[1780063051408,39.62,73102.51,0.0,-0.99755,0.0,0.38605]
[1780063051973,39.62,73102.51,0.0,-0.99755,0.0,0.38605]
[1780063051983,39.62,73102.51,0.0,-0.99755,0.0,0.38605]
[1780063052218,39.62,73102.51,0.0,-0.99755,0.0,0.38605]
[1780063054429,39.62,73100.18,0.0,-0.99756,0.0,0.38478]
[1780063056975,39.62,73100.27,0.0,-0.99756,0.0,0.38483]
[1780063057088,39.62,73100.27,0.0,-0.99756,0.0,0.38483]
[1780063057221,39.62,73100.27,0.0,-0.99756,0.0,0.38483]
[1780063057450,39.62,73101.84,0.0,-0.99755,0.0,0.38569]
[1780063059464,39.62,73097.37,0.0,-0.99757,0.0,0.38325]
[1780063060534,39.62,73097.37,0.0,-0.99757,0.0,0.38325]
[1780063060582,39.62,73096.78,0.0,-0.99757,0.0,0.38293]
[1780063060716,39.62,73096.78,0.0,-0.99757,0.0,0.38293]
[1780063063492,39.62,73105.82,0.0,-0.99754,0.0,0.38786]
[1780063064499,39.62,73108.43,0.0,-0.99753,0.0,0.3893]
[1780063064865,39.62,73108.43,0.0,-0.99753,0.0,0.3893]
[1780063065003,39.62,73108.43,0.0,-0.99753,0.0,0.3893]
[1780063065506,39.62,73109.53,0.0,-0.99752,0.0,0.38991]
[1780063067100,39.62,73109.39,0.0,-0.99752,0.0,0.38983]
[1780063067314,39.62,73109.39,0.0,-0.99752,0.0,0.38983]
[1780063067429,39.62,73109.39,0.0,-0.99752,0.0,0.38983]
[1780063067520,39.62,73109.48,0.0,-0.99752,0.0,0.38988]
[1780063071549,39.62,73114.67,0.0,-0.9975,0.0,0.39275]
[1780063072555,39.62,73126.57,0.0,-0.99746,0.0,0.3994]
[1780063072823,39.62,73126.57,0.0,-0.99746,0.0,0.3994]
[1780063073563,39.62,73130.04,0.0,-0.99744,0.0,0.40136]
[1780063074569,39.62,73128.31,0.0,-0.99745,0.0,0.40038]
[1780063075576,39.62,73126.63,0.0,-0.99746,0.0,0.39943]
[1780063078350,39.62,73126.49,0.0,-0.99746,0.0,0.39936]
[1780063078359,39.62,73126.49,0.0,-0.99746,0.0,0.39936]
[1780063078466,39.62,73126.49,0.0,-0.99746,0.0,0.39936]
[1780063080986,39.62,73126.03,0.0,-0.99746,0.0,0.3991]
[1780063081032,39.62,73122.22,0.0,-0.99747,0.0,0.39696]
[1780063081618,39.62,73119.5,0.0,-0.99748,0.0,0.39544]
[1780063082625,39.62,73117.64,0.0,-0.99749,0.0,0.3944]
[1780063083626,39.62,73117.64,0.0,-0.99749,0.0,0.3944]
[1780063083717,39.62,73117.64,0.0,-0.99749,0.0,0.3944]
[1780063083719,39.62,73117.64,0.0,-0.99749,0.0,0.3944]
[1780063083967,39.62,73117.64,0.0,-0.99749,0.0,0.3944]
[1780063084048,39.62,73115.43,0.0,-0.9975,0.0,0.39317]
[1780063088413,39.62,73115.7,0.0,-0.9975,0.0,0.39332]
[1780063088465,39.62,73115.7,0.0,-0.9975,0.0,0.39332]
[1780063088478,39.62,73115.7,0.0,-0.9975,0.0,0.39332]
[1780063088716,39.62,73116.61,0.0,-0.99749,0.0,0.39383]
[1780063090682,39.62,73114.53,0.0,-0.9975,0.0,0.39267]
[1780063093721,39.62,73111.2,0.0,-0.99752,0.0,0.39083]
[1780063095004,39.62,73111.2,0.0,-0.99752,0.0,0.39083]
[1780063095107,39.62,73111.2,0.0,-0.99752,0.0,0.39083]
[1780063095218,39.62,73111.2,0.0,-0.99752,0.0,0.39083]
[1780063095295,39.62,73109.9,0.0,-0.99752,0.0,0.39011]
[1780063096741,39.62,73101.48,0.0,-0.99755,0.0,0.38549]
[1780063098200,39.62,73101.48,0.0,-0.99755,0.0,0.38549]
[1780063098215,39.62,73101.48,0.0,-0.99755,0.0,0.38549]
[1780063098295,39.62,73101.48,0.0,-0.99755,0.0,0.38549]
[1780063098466,39.62,73101.48,0.0,-0.99755,0.0,0.38549]
[1780063098566,39.62,73100.93,0.0,-0.99755,0.0,0.38519]
[1780063098755,39.62,73098.66,0.0,-0.99756,0.0,0.38395]
[1780063101776,39.62,73099.71,0.0,-0.99756,0.0,0.38452]
[1780063103790,39.62,73096.32,0.0,-0.99757,0.0,0.38268]
[1780063104872,39.62,73096.32,0.0,-0.99757,0.0,0.38268]
[1780063104879,39.62,73096.32,0.0,-0.99757,0.0,0.38268]
[1780063104966,39.62,73096.32,0.0,-0.99757,0.0,0.38268]
[1780063112853,39.62,73095.27,0.0,-0.99758,0.0,0.38143]
[1780063114867,39.62,73094.24,0.0,-0.99758,0.0,0.38087]
[1780063116883,39.62,73088.94,0.0,-0.9976,0.0,0.37802]
[1780063117890,39.62,73085.73,0.0,-0.99762,0.0,0.3763]
[1780063118897,39.62,73089.82,0.0,-0.9976,0.0,0.37849]
[1780063120524,39.62,73089.82,0.0,-0.9976,0.0,0.37849]
[1780063119904,39.62,73091.07,0.0,-0.9976,0.0,0.37916]
[1780063120671,39.62,73091.07,0.0,-0.9976,0.0,0.37916]
[1780063120718,39.62,73091.07,0.0,-0.9976,0.0,0.37916]
[1780063126412,39.62,73091.77,0.0,-0.99759,0.0,0.37954]
[1780063126466,39.62,73091.77,0.0,-0.99759,0.0,0.37954]
[1780063126556,39.62,73091.77,0.0,-0.99759,0.0,0.37954]
[1780063126717,39.62,73092.35,0.0,-0.99759,0.0,0.37985]
[1780063132471,39.62,73092.26,0.0,-0.99759,0.0,0.3798]
[1780063132535,39.62,73092.26,0.0,-0.99759,0.0,0.3798]
[1780063132716,39.62,73091.37,0.0,-0.9976,0.0,0.37932]
[1780063135009,39.62,73089.4,0.0,-0.9976,0.0,0.37826]
[1780063140044,39.62,73089.67,0.0,-0.9976,0.0,0.37841]
[1780063143065,39.62,73083.71,0.0,-0.99762,0.0,0.37522]
[1780063143853,39.62,73083.71,0.0,-0.99762,0.0,0.37522]
[1780063143964,39.62,73083.71,0.0,-0.99762,0.0,0.37522]
[1780063144219,39.62,73083.71,0.0,-0.99762,0.0,0.37522]
[1780063144317,39.62,73085.13,0.0,-0.99762,0.0,0.37598]
[1780063145079,39.62,73083.25,0.0,-0.99763,0.0,0.37497]
[1780063148374,39.62,73081.9,0.0,-0.99763,0.0,0.37425]
[1780063149107,39.62,73083.18,0.0,-0.99763,0.0,0.37494]
[1780063149992,39.62,73083.18,0.0,-0.99763,0.0,0.37494]
[1780063150110,39.62,73083.18,0.0,-0.99763,0.0,0.37494]
[1780063150215,39.62,73083.18,0.0,-0.99763,0.0,0.37494]
[1780063150227,39.62,73084.46,0.0,-0.99762,0.0,0.37562]
[1780063154144,39.62,73082.38,0.0,-0.99763,0.0,0.37451]
[1780063156625,39.62,73081.61,0.0,-0.99763,0.0,0.3741]
[1780063157166,39.62,73076.93,0.0,-0.99765,0.0,0.37162]
[1780063158809,39.62,73076.12,0.0,-0.99765,0.0,0.37119]
[1780063158969,39.62,73076.12,0.0,-0.99765,0.0,0.37119]
[1780063159220,39.62,73076.12,0.0,-0.99765,0.0,0.37119]
[1780063162638,39.62,73073.47,0.0,-0.99766,0.0,0.36979]
[1780063164221,39.62,73068.04,0.0,-0.99768,0.0,0.36694]
[1780063165227,39.62,73063.07,0.0,-0.9977,0.0,0.36435]
[1780063166234,39.62,73060.73,0.0,-0.99771,0.0,0.36313]
[1780063167241,39.62,73057.67,0.0,-0.99772,0.0,0.36155]
[1780063168248,39.62,73051.01,0.0,-0.99774,0.0,0.35812]
[1780063169255,39.62,73039.13,0.0,-0.99778,0.0,0.35208]
[1780063170539,39.62,73039.13,0.0,-0.99778,0.0,0.35208]
[1780063170562,39.62,73037.81,0.0,-0.99779,0.0,0.35142]
[1780063171650,39.62,73037.81,0.0,-0.99779,0.0,0.35142]
[1780063171683,39.62,73037.63,0.0,-0.99779,0.0,0.35069]
[1780063171726,39.62,73037.63,0.0,-0.99779,0.0,0.35069]
[1780063171794,39.62,73037.63,0.0,-0.99779,0.0,0.35069]
[1780063171869,39.62,73037.63,0.0,-0.99779,0.0,0.35069]
[1780063172276,39.62,73033.93,0.0,-0.99781,0.0,0.34883]
[1780063173284,39.62,73032.52,0.0,-0.99781,0.0,0.34812]
[1780063176305,39.62,73031.11,0.0,-0.99781,0.0,0.34742]
[1780063179326,39.62,73030.21,0.0,-0.99782,0.0,0.34697]
[1780063181793,39.62,73029.96,0.0,-0.99782,0.0,0.34685]
[1780063181867,39.62,73029.96,0.0,-0.99782,0.0,0.34685]
[1780063181966,39.62,73029.96,0.0,-0.99782,0.0,0.34685]
[1780063182348,39.62,73028.27,0.0,-0.99782,0.0,0.34601]
[1780063184362,39.62,73029.33,0.0,-0.99782,0.0,0.34653]
[1780063185369,39.62,73028.13,0.0,-0.99783,0.0,0.34594]
[1780063187584,39.62,73028.09,0.0,-0.99783,0.0,0.34592]
[1780063187662,39.62,73028.09,0.0,-0.99783,0.0,0.34592]
[1780063187717,39.62,73027.61,0.0,-0.99783,0.0,0.34568]
[1780063188390,39.62,73028.86,0.0,-0.99782,0.0,0.3463]
[1780063193425,39.62,73029.14,0.0,-0.99782,0.0,0.34644]
[1780063194967,39.62,73028.79,0.0,-0.99782,0.0,0.34626]
[1780063195194,39.62,73028.79,0.0,-0.99782,0.0,0.34626]
[1780063195221,39.62,73028.79,0.0,-0.99782,0.0,0.34626]
[1780063195439,39.62,73025.72,0.0,-0.99783,0.0,0.34474]
[1780063196446,39.62,73024.48,0.0,-0.99784,0.0,0.34413]
[1780063197453,39.62,73027.54,0.0,-0.99783,0.0,0.34564]
[1780063198460,39.62,73028.84,0.0,-0.99782,0.0,0.34629]
[1780063199467,39.62,73038.49,0.0,-0.99779,0.0,0.35112]
[1780063200477,39.62,73041.84,0.0,-0.99778,0.0,0.35281]
[1780063201489,39.62,73052.89,0.0,-0.99774,0.0,0.35844]
[1780063202494,39.62,73055.47,0.0,-0.99773,0.0,0.35976]
[1780063203802,39.62,73055.12,0.0,-0.99773,0.0,0.35958]
[1780063203907,39.62,73055.12,0.0,-0.99773,0.0,0.35958]
[1780063203965,39.62,73055.12,0.0,-0.99773,0.0,0.35958]
[1780063204085,39.62,73055.12,0.0,-0.99773,0.0,0.35958]
[1780063205185,39.62,73055.32,0.0,-0.99773,0.0,0.35969]
[1780063205615,39.62,73055.32,0.0,-0.99773,0.0,0.35969]
[1780063205705,39.62,73063.36,0.0,-0.9977,0.0,0.36384]
[1780063206523,39.62,73062.49,0.0,-0.9977,0.0,0.36339]
[1780063207530,39.62,73044.86,0.0,-0.99777,0.0,0.35434]
[1780063208537,39.62,73043.74,0.0,-0.99777,0.0,0.35377]
[1780063209545,39.62,73044.62,0.0,-0.99777,0.0,0.35422]
[1780063210182,39.62,73044.62,0.0,-0.99777,0.0,0.35422]
[1780063210332,39.62,73044.62,0.0,-0.99777,0.0,0.35422]
[1780063210552,39.62,73042.99,0.0,-0.99777,0.0,0.35339]
[1780063210804,39.62,73042.99,0.0,-0.99777,0.0,0.35339]
[1780063212566,39.62,73037.7,0.0,-0.99779,0.0,0.35072]
[1780063212901,39.62,73037.7,0.0,-0.99779,0.0,0.35072]
[1780063212913,39.62,73037.7,0.0,-0.99779,0.0,0.35072]
[1780063212973,39.62,73037.7,0.0,-0.99779,0.0,0.35072]
[1780063213573,39.62,73038.93,0.0,-0.99779,0.0,0.35134]
[1780063216594,39.62,73038.02,0.0,-0.99779,0.0,0.35088]
[1780063217601,39.62,73039.18,0.0,-0.99779,0.0,0.35147]
[1780063220475,39.62,73039.17,0.0,-0.99779,0.0,0.35146]
[1780063220519,39.62,73039.17,0.0,-0.99779,0.0,0.35146]
[1780063220718,39.62,73039.17,0.0,-0.99779,0.0,0.35146]
[1780063220842,39.62,73039.21,0.0,-0.99779,0.0,0.35148]
[1780063222966,39.62,73038.9,0.0,-0.99779,0.0,0.35133]
[1780063223056,39.62,73038.9,0.0,-0.99779,0.0,0.35133]
[1780063223643,39.62,73046.21,0.0,-0.99776,0.0,0.35503]
[1780063224650,39.62,73045.76,0.0,-0.99776,0.0,0.3548]
[1780063224967,39.62,73045.76,0.0,-0.99776,0.0,0.3548]
[1780063225154,39.62,73045.76,0.0,-0.99776,0.0,0.3548]
[1780063225663,39.62,73048.35,0.0,-0.99776,0.0,0.35612]
[1780063225830,39.62,73048.35,0.0,-0.99776,0.0,0.35612]
[1780063226668,39.62,73067.51,0.0,-0.99769,0.0,0.366]
[1780063227198,39.62,73067.51,0.0,-0.99769,0.0,0.366]
[1780063227224,39.62,73067.51,0.0,-0.99769,0.0,0.366]
[1780063227346,39.62,73067.51,0.0,-0.99769,0.0,0.366]
[1780063227677,39.62,73067.27,0.0,-0.99769,0.0,0.36588]
[1780063228684,39.62,73066.11,0.0,-0.99769,0.0,0.36527]
[1780063229349,39.62,73066.11,0.0,-0.99769,0.0,0.36527]
[1780063229690,39.62,73065.18,0.0,-0.9977,0.0,0.36479]
[1780063230698,39.62,73069.84,0.0,-0.99768,0.0,0.36722]
[1780063230977,39.62,73069.84,0.0,-0.99768,0.0,0.36722]
[1780063231225,39.62,73069.84,0.0,-0.99768,0.0,0.36722]
[1780063231705,39.62,73072.86,0.0,-0.99767,0.0,0.36814]
[1780063232712,39.62,73069.88,0.0,-0.99768,0.0,0.36658]
[1780063234726,39.62,73071.71,0.0,-0.99768,0.0,0.36754]
[1780063234880,39.62,73071.71,0.0,-0.99768,0.0,0.36754]
[1780063238754,39.62,73074.02,0.0,-0.99767,0.0,0.36875]
[1780063239761,39.62,73077.25,0.0,-0.99766,0.0,0.37045]
[1780063240768,39.62,73083.61,0.0,-0.99763,0.0,0.37382]
[1780063241776,39.62,73082.2,0.0,-0.99764,0.0,0.37307]
[1780063242782,39.62,73084.18,0.0,-0.99763,0.0,0.37412]
[1780063243789,39.62,73087.8,0.0,-0.99762,0.0,0.37605]
[1780063246811,39.62,73092.12,0.0,-0.9976,0.0,0.37837]
[1780063247817,39.62,73095.43,0.0,-0.99759,0.0,0.38015]
[1780063248824,39.62,73098.19,0.0,-0.99758,0.0,0.38164]
[1780063251845,39.62,73093.55,0.0,-0.9976,0.0,0.37914]
[1780063256882,39.62,73093.12,0.0,-0.9976,0.0,0.37891]
[1780063257892,39.62,73083.14,0.0,-0.99763,0.0,0.37357]
[1780063258897,39.62,73073.84,0.0,-0.99767,0.0,0.36865]
[1780063259905,39.62,73068.08,0.0,-0.99769,0.0,0.36564]
[1780063260913,39.62,73060.66,0.0,-0.99772,0.0,0.36179]
[1780063262222,39.62,73060.66,0.0,-0.99772,0.0,0.36179]
[1780063262421,39.62,73060.66,0.0,-0.99772,0.0,0.36179]
[1780063262503,39.62,73058.97,0.0,-0.99772,0.0,0.36091]
[1780063262927,39.62,73050.41,0.0,-0.99775,0.0,0.35652]
[1780063263935,39.62,73045.77,0.0,-0.99777,0.0,0.35416]
[1780063265264,39.62,73045.77,0.0,-0.99777,0.0,0.35416]
[1780063266958,39.62,73042.35,0.0,-0.99778,0.0,0.35243]
[1780063267965,39.62,73031.18,0.0,-0.99782,0.0,0.34682]
[1780063268972,39.62,73028.42,0.0,-0.99783,0.0,0.34545]
[1780063269979,39.62,73028.36,0.0,-0.99783,0.0,0.34542]
[1780063270986,39.62,73026.02,0.0,-0.99784,0.0,0.34426]
[1780063272969,39.62,73025.74,0.0,-0.99784,0.0,0.34412]
[1780063273270,39.62,73025.74,0.0,-0.99784,0.0,0.34412]
[1780063275014,39.62,73023.74,0.0,-0.99784,0.0,0.34313]
[1780063276021,39.62,73022.78,0.0,-0.99785,0.0,0.34266]
[1780063277028,39.62,73017.14,0.0,-0.99787,0.0,0.33989]
[1780063278064,39.62,73017.14,0.0,-0.99787,0.0,0.33989]
[1780063278165,39.62,73020.05,0.0,-0.99786,0.0,0.34131]
[1780063279692,39.62,73021.1,0.0,-0.99785,0.0,0.34183]
[1780063280058,39.62,73029.63,0.0,-0.99782,0.0,0.34605]
[1780063281065,39.62,73031.38,0.0,-0.99782,0.0,0.34692]
[1780063282073,39.62,73031.65,0.0,-0.99782,0.0,0.34706]
[1780063284089,39.62,73024.79,0.0,-0.99784,0.0,0.34365]
[1780063285096,39.62,73023.65,0.0,-0.99784,0.0,0.34309]
[1780063287541,39.62,73023.66,0.0,-0.99784,0.0,0.34309]
[1780063291138,39.62,73017.9,0.0,-0.99787,0.0,0.33963]
[1780063292145,39.62,73016.21,0.0,-0.99787,0.0,0.33881]
[1780063294159,39.62,73014.31,0.0,-0.99788,0.0,0.33788]
[1780063295166,39.62,73013.25,0.0,-0.99788,0.0,0.33736]
[1780063298187,39.62,73012.0,0.0,-0.99789,0.0,0.33676]
[1780063300202,39.62,73010.73,0.0,-0.99789,0.0,0.33614]
[1780063302221,39.62,73015.99,0.0,-0.99787,0.0,0.3387]
[1780063304235,39.62,73014.72,0.0,-0.99788,0.0,0.33808]
[1780063305242,39.62,73012.16,0.0,-0.99789,0.0,0.33683]
[1780063310277,39.62,73012.16,0.0,-0.99789,0.0,0.33683]
[1780063313119,39.62,73011.68,0.0,-0.99789,0.0,0.3366]
[1780063313162,39.62,73011.68,0.0,-0.99789,0.0,0.3366]
[1780063313310,39.62,73007.9,0.0,-0.9979,0.0,0.33477]
[1780063314313,39.62,73010.47,0.0,-0.99789,0.0,0.33601]
[1780063316325,39.62,73012.14,0.0,-0.99789,0.0,0.33682]
[1780063319346,39.62,73014.84,0.0,-0.99788,0.0,0.33814]
[1780063320363,39.62,73009.14,0.0,-0.9979,0.0,0.33537]
[1780063321364,39.62,73005.73,0.0,-0.99791,0.0,0.33372]
[1780063323378,39.62,73004.68,0.0,-0.99791,0.0,0.33322]
[1780063324385,39.62,73005.55,0.0,-0.99791,0.0,0.33364]
[1780063329420,39.62,73005.82,0.0,-0.99791,0.0,0.33377]
[1780063330427,39.62,73004.44,0.0,-0.99791,0.0,0.3331]
[1780063331434,39.62,73003.22,0.0,-0.99792,0.0,0.33251]
[1780063336469,39.62,73002.37,0.0,-0.99792,0.0,0.33211]
[1780063340497,39.62,73001.03,0.0,-0.99792,0.0,0.33146]
[1780063340991,39.62,73001.03,0.0,-0.99792,0.0,0.33146]
[1780063341241,39.62,73001.03,0.0,-0.99792,0.0,0.33146]
[1780063341504,39.62,73007.05,0.0,-0.9979,0.0,0.33436]
[1780063342209,39.62,73007.05,0.0,-0.9979,0.0,0.33436]
[1780063343518,39.62,73013.23,0.0,-0.99788,0.0,0.33735]
[1780063344525,39.62,73014.27,0.0,-0.99788,0.0,0.33786]
[1780063349560,39.62,73014.95,0.0,-0.99788,0.0,0.33819]
[1780063350570,39.62,73029.7,0.0,-0.99783,0.0,0.34545]
[1780063351577,39.62,73038.76,0.0,-0.9978,0.0,0.34934]
[1780063352584,39.62,73042.69,0.0,-0.99779,0.0,0.35132]
[1780063357623,39.62,73044.68,0.0,-0.99778,0.0,0.35232]
[1780063358627,39.62,73047.82,0.0,-0.99777,0.0,0.35391]
[1780063360562,39.62,73048.59,0.0,-0.99777,0.0,0.3543]
[1780063361650,39.62,73051.29,0.0,-0.99776,0.0,0.35567]
[1780063362656,39.62,73053.89,0.0,-0.99775,0.0,0.357]
[1780063364670,39.62,73055.18,0.0,-0.99774,0.0,0.35766]
[1780063365677,39.62,73060.94,0.0,-0.99772,0.0,0.36062]
[1780063366684,39.62,73062.62,0.0,-0.99772,0.0,0.36149]
[1780063368698,39.62,73061.18,0.0,-0.99772,0.0,0.36074]
[1780063371719,39.62,73062.43,0.0,-0.99772,0.0,0.36139]
[1780063372726,39.62,73069.74,0.0,-0.99769,0.0,0.36518]
[1780063373733,39.62,73072.34,0.0,-0.99768,0.0,0.36654]
[1780063377761,39.62,73073.6,0.0,-0.99768,0.0,0.3672]
[1780063380782,39.62,73070.06,0.0,-0.99769,0.0,0.36535]
[1780063381791,39.62,73067.83,0.0,-0.9977,0.0,0.36419]
[1780063382797,39.62,73069.32,0.0,-0.99769,0.0,0.36497]
[1780063387832,39.62,73080.64,0.0,-0.99765,0.0,0.37091]
[1780063388838,39.62,73084.71,0.0,-0.99764,0.0,0.37306]
[1780063389846,39.62,73086.49,0.0,-0.99763,0.0,0.37401]
[1780063393874,39.62,73085.42,0.0,-0.99763,0.0,0.37344]
[1780063394887,39.62,73083.01,0.0,-0.99764,0.0,0.37216]
[1780063395890,39.62,73072.47,0.0,-0.99768,0.0,0.36661]
[1780063396897,39.62,73073.24,0.0,-0.99768,0.0,0.36701]
[1780063399918,39.62,73071.6,0.0,-0.99768,0.0,0.36615]
[1780063404478,39.62,73070.34,0.0,-0.99769,0.0,0.3655]
[1780063405960,39.62,73067.56,0.0,-0.9977,0.0,0.36405]
[1780063406967,39.62,73066.02,0.0,-0.9977,0.0,0.36325]
[1780063412007,39.62,73059.44,0.0,-0.99773,0.0,0.3592]
[1780063413009,39.62,73047.71,0.0,-0.99777,0.0,0.35321]
[1780063414016,39.62,73048.55,0.0,-0.99777,0.0,0.35364]
[1780063416032,39.62,73044.64,0.0,-0.99778,0.0,0.35166]
[1780063419075,39.62,73037.86,0.0,-0.99781,0.0,0.34825]
[1780063420083,39.62,73037.38,0.0,-0.99781,0.0,0.34801]
[1780063421089,39.62,73036.27,0.0,-0.99781,0.0,0.34746]
[1780063422096,39.62,73031.88,0.0,-0.99783,0.0,0.34527]
[1780063423104,39.62,73028.89,0.0,-0.99784,0.0,0.34379]
[1780063425484,39.62,73029.88,0.0,-0.99783,0.0,0.34428]
[1780063428139,39.62,73025.49,0.0,-0.99785,0.0,0.34211]
[1780063429146,39.62,73024.49,0.0,-0.99785,0.0,0.34162]
[1780063430153,39.62,73023.33,0.0,-0.99786,0.0,0.34105]
[1780063432167,39.62,73019.61,0.0,-0.99787,0.0,0.33922]
[1780063433174,39.62,73017.17,0.0,-0.99788,0.0,0.33803]
[1780063435188,39.62,73015.14,0.0,-0.99788,0.0,0.33704]
[1780063437571,39.62,73015.32,0.0,-0.99788,0.0,0.33713]
[1780063438209,39.62,73021.26,0.0,-0.99786,0.0,0.34003]
[1780063439216,39.62,73023.56,0.0,-0.99786,0.0,0.34116]
[1780063440685,39.62,73023.69,0.0,-0.99786,0.0,0.34122]
[1780063446265,39.62,73032.16,0.0,-0.99783,0.0,0.34541]
[1780063447274,39.62,73036.69,0.0,-0.99781,0.0,0.34767]
[1780063448281,39.62,73043.15,0.0,-0.99779,0.0,0.35091]
[1780063449288,39.62,73044.67,0.0,-0.99778,0.0,0.35167]
[1780063451302,39.62,73045.27,0.0,-0.99778,0.0,0.35198]
[1780063453318,39.62,73051.38,0.0,-0.99776,0.0,0.35507]
[1780063454325,39.62,73052.82,0.0,-0.99776,0.0,0.35581]
[1780063456327,39.62,73051.96,0.0,-0.99776,0.0,0.35537]
[1780063456834,39.62,73055.18,0.0,-0.99775,0.0,0.35701]
[1780063459361,39.62,73056.64,0.0,-0.99774,0.0,0.35776]
[1780063463389,39.62,73054.59,0.0,-0.99775,0.0,0.35671]
[1780063464396,39.62,73064.2,0.0,-0.99772,0.0,0.36165]
[1780063465403,39.62,73069.59,0.0,-0.9977,0.0,0.36445]
[1780063466410,39.62,73070.34,0.0,-0.99769,0.0,0.36484]
[1780063467417,39.62,73068.71,0.0,-0.9977,0.0,0.36399]
[1780063469431,39.62,73067.25,0.0,-0.9977,0.0,0.36323]
[1780063472452,39.62,73063.46,0.0,-0.99772,0.0,0.36061]
[1780063473459,39.62,73060.23,0.0,-0.99773,0.0,0.35895]
[1780063474466,39.62,73056.88,0.0,-0.99775,0.0,0.35723]
[1780063479501,39.62,73056.42,0.0,-0.99775,0.0,0.357]
[1780063481515,39.62,73049.67,0.0,-0.99777,0.0,0.35356]
[1780063482522,39.62,73055.9,0.0,-0.99775,0.0,0.35673]
[1780063484536,39.62,73061.91,0.0,-0.99773,0.0,0.35981]
[1780063485543,39.62,73063.38,0.0,-0.99772,0.0,0.36057]
[1780063488564,39.62,73064.53,0.0,-0.99772,0.0,0.36117]
[1780063489571,39.62,73062.95,0.0,-0.99772,0.0,0.36035]
[1780063492592,39.62,73064.9,0.0,-0.99772,0.0,0.36136]
[1780063493599,39.62,73063.74,0.0,-0.99772,0.0,0.36076]
[1780063498633,39.62,73063.79,0.0,-0.99772,0.0,0.36078]
[1780063503669,39.62,73062.58,0.0,-0.99772,0.0,0.36016]
[1780063505713,39.62,73066.46,0.0,-0.99771,0.0,0.36216]
[1780063507727,39.62,73067.72,0.0,-0.99771,0.0,0.36282]
[1780063508734,39.62,73063.81,0.0,-0.99772,0.0,0.36079]
[1780063511755,39.62,73065.01,0.0,-0.99772,0.0,0.36141]
[1780063514776,39.62,73057.11,0.0,-0.99774,0.0,0.35735]
[1780063515783,39.62,73055.93,0.0,-0.99775,0.0,0.35675]
[1780063516790,39.62,73054.54,0.0,-0.99775,0.0,0.35604]
[1780063520820,39.62,73040.74,0.0,-0.9978,0.0,0.34906]
[1780063521827,39.62,73033.39,0.0,-0.99783,0.0,0.34539]
[1780063522834,39.62,73036.09,0.0,-0.99782,0.0,0.34673]
[1780063524572,39.62,73036.17,0.0,-0.99782,0.0,0.34677]
[1780063524679,39.62,73036.17,0.0,-0.99782,0.0,0.34677]
[1780063525856,39.62,73040.27,0.0,-0.9978,0.0,0.34882]
[1780063528954,39.62,73041.76,0.0,-0.9978,0.0,0.34957]
[1780063529883,39.62,73043.36,0.0,-0.99779,0.0,0.35037]
[1780063530890,39.62,73044.4,0.0,-0.99779,0.0,0.3509]
[1780063532904,39.62,73045.49,0.0,-0.99779,0.0,0.35081]
[1780063537939,39.62,73045.78,0.0,-0.99779,0.0,0.35095]
[1780063539953,39.62,73041.07,0.0,-0.9978,0.0,0.34858]
[1780063540960,39.62,73042.29,0.0,-0.9978,0.0,0.3492]
[1780063545995,39.62,73041.45,0.0,-0.9978,0.0,0.34878]
[1780063549017,39.62,73033.89,0.0,-0.99783,0.0,0.345]
[1780063550024,39.62,73029.33,0.0,-0.99784,0.0,0.34275]
[1780063551031,39.62,73023.96,0.0,-0.99786,0.0,0.34011]
[1780063553045,39.62,73006.99,0.0,-0.99792,0.0,0.33187]
[1780063554052,39.62,73000.04,0.0,-0.99794,0.0,0.32855]
[1780063555059,39.62,72999.29,0.0,-0.99794,0.0,0.32819]
[1780063556066,39.62,73000.22,0.0,-0.99794,0.0,0.32864]
[1780063556237,39.62,73000.22,0.0,-0.99794,0.0,0.32864]
[1780063556362,39.62,73000.22,0.0,-0.99794,0.0,0.32864]
[1780063557073,39.62,72999.29,0.0,-0.99794,0.0,0.32819]
[1780063558093,39.62,72996.11,0.0,-0.99795,0.0,0.32669]
[1780063559092,39.62,72982.56,0.0,-0.998,0.0,0.32033]
[1780063560099,39.62,72980.79,0.0,-0.998,0.0,0.3195]
[1780063563121,39.62,72992.31,0.0,-0.99797,0.0,0.32489]
[1780063564127,39.62,72995.49,0.0,-0.99796,0.0,0.32639]
[1780063565134,39.62,72991.87,0.0,-0.99797,0.0,0.32468]
[1780063566141,39.62,72989.56,0.0,-0.99798,0.0,0.3236]
[1780063567149,39.62,72988.51,0.0,-0.99798,0.0,0.32311]
[1780063568155,39.62,72987.07,0.0,-0.99798,0.0,0.32243]
[1780063570169,39.62,72981.82,0.0,-0.998,0.0,0.31998]
[1780063572183,39.62,72978.09,0.0,-0.99801,0.0,0.31825]
[1780063576211,39.62,72975.61,0.0,-0.99802,0.0,0.31711]
[1780063578429,39.62,72975.35,0.0,-0.99802,0.0,0.31699]
[1780063578649,39.62,72972.48,0.0,-0.99803,0.0,0.31566]
[1780063579968,39.62,72972.48,0.0,-0.99803,0.0,0.31566]
[1780063579987,39.62,72972.05,0.0,-0.99803,0.0,0.31547]
[1780063580244,39.62,72963.6,0.0,-0.99806,0.0,0.31161]
[1780063581254,39.62,72958.9,0.0,-0.99807,0.0,0.30948]
[1780063582318,39.62,72958.9,0.0,-0.99807,0.0,0.30948]
[1780063582419,39.62,72958.9,0.0,-0.99807,0.0,0.30948]
[1780063583265,39.62,72957.5,0.0,-0.99808,0.0,0.30885]
[1780063585287,39.62,72948.91,0.0,-0.9981,0.0,0.305]
[1780063586294,39.62,72947.57,0.0,-0.99811,0.0,0.3044]
[1780063587301,39.62,72948.35,0.0,-0.9981,0.0,0.30475]
[1780063592335,39.62,72947.23,0.0,-0.99811,0.0,0.30368]
[1780063596364,39.62,72944.93,0.0,-0.99812,0.0,0.30265]
[1780063598378,39.62,72943.39,0.0,-0.99812,0.0,0.30197]
[1780063599387,39.62,72941.48,0.0,-0.99813,0.0,0.30113]
[1780063600392,39.62,72936.92,0.0,-0.99814,0.0,0.29912]
[1780063602579,39.62,72936.71,0.0,-0.99814,0.0,0.29903]
[1780063602679,39.62,72936.71,0.0,-0.99814,0.0,0.29903]
[1780063602775,39.62,72935.74,0.0,-0.99815,0.0,0.29861]
[1780063603413,39.62,72934.26,0.0,-0.99815,0.0,0.29796]
[1780063604420,39.62,72930.85,0.0,-0.99816,0.0,0.29647]
[1780063605427,39.62,72929.14,0.0,-0.99816,0.0,0.29573]
[1780063606436,39.62,72927.86,0.0,-0.99817,0.0,0.29518]
[1780063607441,39.62,72913.87,0.0,-0.99821,0.0,0.28917]
[1780063609455,39.62,72914.32,0.0,-0.99821,0.0,0.28936]
[1780063610475,39.62,72915.3,0.0,-0.9982,0.0,0.28978]
[1780063611471,39.62,72921.09,0.0,-0.99819,0.0,0.29225]
[1780063612478,39.62,72924.52,0.0,-0.99818,0.0,0.29373]
[1780063614076,39.62,72924.52,0.0,-0.99818,0.0,0.29373]
[1780063614141,39.62,72926.03,0.0,-0.99817,0.0,0.29438]
[1780063614645,39.62,72921.42,0.0,-0.99819,0.0,0.2924]
[1780063615499,39.62,72924.87,0.0,-0.99818,0.0,0.29388]
[1780063616506,39.62,72926.49,0.0,-0.99817,0.0,0.29458]
[1780063618520,39.62,72930.4,0.0,-0.99816,0.0,0.29628]
[1780063619527,39.62,72931.35,0.0,-0.99816,0.0,0.29669]
[1780063620534,39.62,72928.21,0.0,-0.99817,0.0,0.29533]
[1780063621541,39.62,72918.7,0.0,-0.99819,0.0,0.29123]
[1780063622548,39.62,72927.72,0.0,-0.99817,0.0,0.29512]
[1780063623555,39.62,72931.53,0.0,-0.99816,0.0,0.29677]
[1780063624562,39.62,72927.24,0.0,-0.99817,0.0,0.29491]
[1780063625569,39.62,72916.53,0.0,-0.9982,0.0,0.2903]
[1780063626575,39.62,72916.53,0.0,-0.9982,0.0,0.2903]
[1780063627056,39.62,72916.53,0.0,-0.9982,0.0,0.2903]
[1780063627086,39.62,72907.32,0.0,-0.99823,0.0,0.28639]
[1780063627584,39.62,72900.62,0.0,-0.99825,0.0,0.28358]
[1780063628591,39.62,72897.23,0.0,-0.99826,0.0,0.28216]
[1780063629598,39.62,72898.9,0.0,-0.99825,0.0,0.28286]
[1780063630605,39.62,72897.54,0.0,-0.99826,0.0,0.28229]
[1780063631612,39.62,72898.94,0.0,-0.99825,0.0,0.28287]
[1780063632510,39.62,72898.94,0.0,-0.99825,0.0,0.28287]
[1780063632619,39.62,72901.96,0.0,-0.99824,0.0,0.28414]
[1780063633626,39.62,72908.49,0.0,-0.99822,0.0,0.28688]
[1780063634634,39.62,72912.63,0.0,-0.99821,0.0,0.28864]
[1780063635641,39.62,72915.54,0.0,-0.9982,0.0,0.28988]
[1780063636648,39.62,72911.93,0.0,-0.99821,0.0,0.28834]
[1780063637655,39.62,72913.7,0.0,-0.99821,0.0,0.28909]
[1780063638662,39.62,72914.96,0.0,-0.99821,0.0,0.28963]
[1780063641131,39.62,72911.85,0.0,-0.99821,0.0,0.28831]
[1780063641683,39.62,72907.03,0.0,-0.99823,0.0,0.28627]
[1780063642690,39.62,72905.6,0.0,-0.99823,0.0,0.28567]
[1780063643697,39.62,72904.33,0.0,-0.99824,0.0,0.28513]
[1780063644704,39.62,72897.97,0.0,-0.99825,0.0,0.28247]
[1780063645711,39.62,72896.04,0.0,-0.99826,0.0,0.28166]
[1780063646719,39.62,72896.89,0.0,-0.99826,0.0,0.28202]
[1780063647725,39.62,72898.45,0.0,-0.99825,0.0,0.28267]
[1780063649739,39.62,72897.1,0.0,-0.99826,0.0,0.28211]
[1780063650746,39.62,72894.98,0.0,-0.99826,0.0,0.28122]
[1780063651753,39.62,72892.84,0.0,-0.99827,0.0,0.2798]
[1780063652760,39.62,72889.89,0.0,-0.99828,0.0,0.27858]
[1780063655782,39.62,72896.68,0.0,-0.99826,0.0,0.28139]
[1780063657796,39.62,72892.59,0.0,-0.99827,0.0,0.2797]
[1780063658803,39.62,72889.34,0.0,-0.99828,0.0,0.27835]
[1780063659812,39.62,72890.26,0.0,-0.99828,0.0,0.27873]
[1780063664846,39.62,72883.37,0.0,-0.9983,0.0,0.27591]
[1780063665854,39.62,72883.62,0.0,-0.9983,0.0,0.27601]
[1780063670890,39.62,72883.34,0.0,-0.9983,0.0,0.27589]
[1780063672904,39.62,72884.16,0.0,-0.9983,0.0,0.27623]
[1780063673911,39.62,72886.33,0.0,-0.99829,0.0,0.27712]
[1780063674491,39.62,72886.33,0.0,-0.99829,0.0,0.27712]
[1780063674988,39.62,72887.58,0.0,-0.99829,0.0,0.27763]
[1780063677941,39.62,72886.78,0.0,-0.99829,0.0,0.2773]
[1780063678948,39.62,72885.5,0.0,-0.99829,0.0,0.27678]
[1780063680965,39.62,72886.28,0.0,-0.99829,0.0,0.2771]
[1780063681971,39.62,72894.87,0.0,-0.99827,0.0,0.28064]
[1780063682978,39.62,72896.63,0.0,-0.99826,0.0,0.28137]
[1780063683985,39.62,72892.95,0.0,-0.99827,0.0,0.27984]
[1780063685999,39.62,72897.9,0.0,-0.99826,0.0,0.2819]
[1780063687006,39.62,72907.23,0.0,-0.99823,0.0,0.28581]
[1780063688014,39.62,72901.19,0.0,-0.99825,0.0,0.28327]
[1780063690028,39.62,72898.73,0.0,-0.99826,0.0,0.28224]
[1780063691035,39.62,72895.3,0.0,-0.99826,0.0,0.28082]
[1780063694057,39.62,72890.08,0.0,-0.99828,0.0,0.27866]
[1780063698084,39.62,72887.13,0.0,-0.99829,0.0,0.27745]
[1780063699091,39.62,72876.67,0.0,-0.99832,0.0,0.27318]
[1780063700294,39.62,72876.67,0.0,-0.99832,0.0,0.27318]
[1780063700098,39.62,72870.45,0.0,-0.99833,0.0,0.27067]
[1780063700879,39.62,72870.45,0.0,-0.99833,0.0,0.27067]
[1780063701110,39.62,72865.33,0.0,-0.99835,0.0,0.26862]
[1780063701926,39.62,72865.33,0.0,-0.99835,0.0,0.26862]
[1780063702113,39.62,72868.15,0.0,-0.99834,0.0,0.26975]
[1780063703120,39.62,72869.94,0.0,-0.99833,0.0,0.27047]
[1780063704061,39.62,72869.94,0.0,-0.99833,0.0,0.27047]
[1780063704174,39.62,72869.94,0.0,-0.99833,0.0,0.27047]
[1780063706146,39.62,72860.89,0.0,-0.99836,0.0,0.26685]
[1780063707153,39.62,72858.78,0.0,-0.99836,0.0,0.26602]
[1780063710174,39.62,72855.11,0.0,-0.99837,0.0,0.26457]
[1780063711181,39.62,72849.91,0.0,-0.99839,0.0,0.26202]
[1780063715209,39.62,72846.56,0.0,-0.9984,0.0,0.26071]
[1780063716825,39.62,72846.2,0.0,-0.9984,0.0,0.26057]
[1780063717223,39.62,72845.21,0.0,-0.9984,0.0,0.26019]
[1780063718230,39.62,72847.47,0.0,-0.9984,0.0,0.26107]
[1780063719237,39.62,72849.68,0.0,-0.99839,0.0,0.26193]
[1780063721257,39.62,72847.93,0.0,-0.9984,0.0,0.26125]
[1780063722263,39.62,72847.0,0.0,-0.9984,0.0,0.26089]
[1780063725283,39.62,72847.82,0.0,-0.9984,0.0,0.2612]
[1780063727298,39.62,72842.41,0.0,-0.99841,0.0,0.2591]
[1780063728305,39.62,72838.58,0.0,-0.99842,0.0,0.25763]
[1780063728666,39.62,72838.58,0.0,-0.99842,0.0,0.25763]
[1780063729312,39.62,72836.78,0.0,-0.99842,0.0,0.25694]
[1780063730022,39.62,72836.78,0.0,-0.99842,0.0,0.25694]
[1780063730319,39.62,72808.85,0.0,-0.99849,0.0,0.24641]
[1780063731326,39.62,72796.94,0.0,-0.99852,0.0,0.24204]
[1780063732134,39.62,72796.94,0.0,-0.99852,0.0,0.24204]
[1780063732334,39.62,72792.34,0.0,-0.99853,0.0,0.24037]
[1780063732530,39.62,72792.34,0.0,-0.99853,0.0,0.24037]
[1780063733341,39.62,72790.18,0.0,-0.99854,0.0,0.23958]
[1780063734179,39.62,72790.18,0.0,-0.99854,0.0,0.23958]
[1780063734348,39.62,72794.0,0.0,-0.99853,0.0,0.24097]
[1780063734643,39.62,72794.0,0.0,-0.99853,0.0,0.24097]
[1780063734772,39.62,72794.0,0.0,-0.99853,0.0,0.24097]
[1780063735356,39.62,72806.68,0.0,-0.9985,0.0,0.24561]
[1780063736371,39.62,72810.22,0.0,-0.99849,0.0,0.24692]
[1780063737379,39.62,72803.94,0.0,-0.99851,0.0,0.2446]
[1780063738950,39.62,72800.43,0.0,-0.99851,0.0,0.24331]
[1780063740398,39.62,72795.27,0.0,-0.99853,0.0,0.24143]
[1780063742006,39.62,72798.18,0.0,-0.99852,0.0,0.24249]
[1780063742413,39.62,72820.34,0.0,-0.99847,0.0,0.25069]
[1780063743421,39.62,72834.92,0.0,-0.99843,0.0,0.25622]
[1780063744428,39.62,72827.9,0.0,-0.99845,0.0,0.25355]
[1780063745435,39.62,72823.08,0.0,-0.99846,0.0,0.25172]
[1780063746457,39.62,72823.08,0.0,-0.99846,0.0,0.25172]
[1780063747449,39.62,72819.5,0.0,-0.99847,0.0,0.25038]
[1780063748456,39.62,72815.88,0.0,-0.99848,0.0,0.24902]
[1780063750348,39.62,72815.88,0.0,-0.99848,0.0,0.24902]
[1780063750470,39.62,72827.09,0.0,-0.99845,0.0,0.25324]
[1780063751486,39.62,72829.16,0.0,-0.99844,0.0,0.25402]
[1780063752486,39.62,72838.59,0.0,-0.99842,0.0,0.25763]
[1780063753493,39.62,72839.91,0.0,-0.99842,0.0,0.25814]
[1780063756563,39.62,72858.05,0.0,-0.99837,0.0,0.26522]
[1780063757528,39.62,72864.13,0.0,-0.99835,0.0,0.26762]
[1780063759648,39.62,72865.49,0.0,-0.99835,0.0,0.26817]
[1780063759655,39.62,72872.14,0.0,-0.99833,0.0,0.27083]
[1780063760497,39.62,72872.14,0.0,-0.99833,0.0,0.27083]
[1780063762563,39.62,72876.51,0.0,-0.99832,0.0,0.27259]
[1780063766594,39.62,72870.13,0.0,-0.99834,0.0,0.27002]
[1780063767727,39.62,72865.17,0.0,-0.99835,0.0,0.26804]
[1780063769615,39.62,72863.65,0.0,-0.99835,0.0,0.26743]
[1780063771118,39.62,72868.25,0.0,-0.99835,0.0,0.26875]
[1780063771677,39.62,72870.99,0.0,-0.99834,0.0,0.26984]
[1780063773643,39.62,72872.96,0.0,-0.99833,0.0,0.27064]
[1780063778991,39.62,72874.33,0.0,-0.99833,0.0,0.27119]
[1780063779093,39.62,72874.33,0.0,-0.99833,0.0,0.27119]
[1780063779221,39.62,72874.33,0.0,-0.99833,0.0,0.27119]
[1780063779240,39.62,72873.91,0.0,-0.99833,0.0,0.27102]
[1780063784720,39.62,72873.56,0.0,-0.99833,0.0,0.27088]
[1780063789754,39.62,72870.1,0.0,-0.99834,0.0,0.26949]
[1780063791769,39.62,72865.69,0.0,-0.99835,0.0,0.26773]
[1780063794784,39.62,72863.66,0.0,-0.99836,0.0,0.26692]
[1780063794907,39.62,72863.66,0.0,-0.99836,0.0,0.26692]
[1780063794972,39.62,72863.66,0.0,-0.99836,0.0,0.26692]
[1780063795067,39.62,72863.72,0.0,-0.99836,0.0,0.26694]
[1780063797819,39.62,72861.86,0.0,-0.99836,0.0,0.26621]
[1780063797840,39.62,72852.38,0.0,-0.99839,0.0,0.26248]
[1780063798818,39.62,72852.14,0.0,-0.99839,0.0,0.26238]
[1780063800832,39.62,72843.35,0.0,-0.99841,0.0,0.25896]
[1780063801840,39.62,72823.7,0.0,-0.99846,0.0,0.25146]
[1780063802847,39.62,72817.5,0.0,-0.99848,0.0,0.24914]
[1780063803854,39.62,72816.03,0.0,-0.99848,0.0,0.24859]
[1780063807882,39.62,72810.89,0.0,-0.99849,0.0,0.24668]
[1780063808889,39.62,72815.45,0.0,-0.99848,0.0,0.24837]
[1780063809897,39.62,72830.92,0.0,-0.99844,0.0,0.2542]
[1780063810905,39.62,72833.4,0.0,-0.99844,0.0,0.25514]
[1780063811913,39.62,72828.98,0.0,-0.99845,0.0,0.25346]
[1780063814938,39.62,72835.42,0.0,-0.99843,0.0,0.25591]
[1780063815944,39.62,72844.46,0.0,-0.99841,0.0,0.25939]
[1780063816952,39.62,72854.65,0.0,-0.99838,0.0,0.26336]
[1780063817488,39.62,72854.65,0.0,-0.99838,0.0,0.26336]
[1780063817959,39.62,72860.78,0.0,-0.99836,0.0,0.26578]
[1780063820982,39.62,72862.7,0.0,-0.99836,0.0,0.26654]
[1780063824012,39.62,72857.16,0.0,-0.99837,0.0,0.26435]
[1780063825012,39.62,72860.56,0.0,-0.99837,0.0,0.26569]
[1780063829041,39.62,72864.56,0.0,-0.99835,0.0,0.26728]
[1780063830048,39.62,72870.0,0.0,-0.99834,0.0,0.26945]
[1780063832143,39.62,72869.53,0.0,-0.99834,0.0,0.26874]
[1780063832213,39.62,72869.53,0.0,-0.99834,0.0,0.26874]
[1780063832345,39.62,72869.53,0.0,-0.99834,0.0,0.26874]
[1780063832474,39.62,72869.53,0.0,-0.99834,0.0,0.26874]
[1780063832415,39.62,72869.25,0.0,-0.99835,0.0,0.26863]
[1780063838104,39.62,72870.33,0.0,-0.99834,0.0,0.26906]
[1780063840119,39.62,72859.91,0.0,-0.99837,0.0,0.26492]
[1780063841126,39.62,72858.23,0.0,-0.99837,0.0,0.26426]
[1780063843541,39.62,72859.92,0.0,-0.99837,0.0,0.26492]
[1780063843611,39.62,72859.92,0.0,-0.99837,0.0,0.26492]
[1780063843724,39.62,72859.92,0.0,-0.99837,0.0,0.26492]
[1780063844154,39.62,72859.03,0.0,-0.99837,0.0,0.26457]
[1780063849190,39.62,72859.01,0.0,-0.99837,0.0,0.26457]
[1780063850197,39.62,72854.99,0.0,-0.99838,0.0,0.26299]
[1780063853310,39.62,72854.02,0.0,-0.99839,0.0,0.26261]
[1780063853421,39.62,72854.02,0.0,-0.99839,0.0,0.26261]
[1780063853471,39.62,72854.02,0.0,-0.99839,0.0,0.26261]
[1780063853491,39.62,72853.84,0.0,-0.99839,0.0,0.26254]
[1780063854225,39.62,72850.99,0.0,-0.99839,0.0,0.26142]
[1780063856091,39.62,72851.56,0.0,-0.99839,0.0,0.26165]
[1780063857646,39.62,72847.69,0.0,-0.9984,0.0,0.26014]
[1780063857719,39.62,72847.69,0.0,-0.9984,0.0,0.26014]
[1780063857734,39.62,72847.69,0.0,-0.9984,0.0,0.26014]
[1780063857970,39.62,72847.69,0.0,-0.9984,0.0,0.26014]
[1780063858253,39.62,72847.25,0.0,-0.9984,0.0,0.25997]
[1780063861274,39.62,72849.77,0.0,-0.9984,0.0,0.26095]
[1780063862290,39.62,72857.36,0.0,-0.99838,0.0,0.26392]
[1780063863311,39.62,72857.36,0.0,-0.99838,0.0,0.26392]
[1780063863342,39.62,72874.94,0.0,-0.99833,0.0,0.27091]
[1780063864299,39.62,72856.35,0.0,-0.99838,0.0,0.26352]
[1780063864925,39.62,72856.35,0.0,-0.99838,0.0,0.26352]
[1780063865306,39.62,72851.68,0.0,-0.99839,0.0,0.26169]
[1780063866464,39.62,72851.68,0.0,-0.99839,0.0,0.26169]
[1780063866509,39.62,72856.37,0.0,-0.99838,0.0,0.26353]
[1780063867320,39.62,72853.36,0.0,-0.99839,0.0,0.26235]
[1780063868327,39.62,72858.63,0.0,-0.99837,0.0,0.26442]
[1780063868914,39.62,72858.63,0.0,-0.99837,0.0,0.26442]
[1780063868972,39.62,72858.63,0.0,-0.99837,0.0,0.26442]
[1780063869222,39.62,72858.63,0.0,-0.99837,0.0,0.26442]
[1780063869333,39.62,72860.68,0.0,-0.99837,0.0,0.26522]
[1780063870341,39.62,72856.76,0.0,-0.99838,0.0,0.26368]
[1780063875378,39.62,72858.44,0.0,-0.99837,0.0,0.26434]
[1780063875751,39.62,72858.44,0.0,-0.99837,0.0,0.26434]
[1780063875878,39.62,72858.44,0.0,-0.99837,0.0,0.26434]
[1780063875970,39.62,72858.44,0.0,-0.99837,0.0,0.26434]
[1780063876383,39.62,72858.25,0.0,-0.99837,0.0,0.26427]
[1780063879406,39.62,72854.18,0.0,-0.99839,0.0,0.26267]
[1780063880880,39.62,72852.69,0.0,-0.99839,0.0,0.26209]
[1780063880889,39.62,72852.69,0.0,-0.99839,0.0,0.26209]
[1780063880969,39.62,72852.69,0.0,-0.99839,0.0,0.26209]
[1780063881420,39.62,72852.11,0.0,-0.99839,0.0,0.26186]
[1780063885449,39.62,72856.53,0.0,-0.99838,0.0,0.26359]
[1780063886657,39.62,72856.7,0.0,-0.99838,0.0,0.26366]
[1780063886719,39.62,72856.7,0.0,-0.99838,0.0,0.26366]
[1780063886732,39.62,72856.7,0.0,-0.99838,0.0,0.26366]
[1780063886973,39.62,72856.7,0.0,-0.99838,0.0,0.26366]
[1780063887463,39.62,72856.44,0.0,-0.99838,0.0,0.26356]
[1780063889477,39.62,72865.58,0.0,-0.99836,0.0,0.26717]
[1780063890484,39.62,72866.46,0.0,-0.99835,0.0,0.26752]
[1780063892126,39.62,72865.9,0.0,-0.99836,0.0,0.26678]
[1780063892216,39.62,72865.9,0.0,-0.99836,0.0,0.26678]
[1780063892339,39.62,72865.9,0.0,-0.99836,0.0,0.26678]
[1780063892466,39.62,72865.9,0.0,-0.99836,0.0,0.26678]
[1780063892498,39.62,72863.82,0.0,-0.99836,0.0,0.26595]
[1780063894519,39.62,72858.67,0.0,-0.99838,0.0,0.26392]
[1780063897534,39.62,72862.44,0.0,-0.99837,0.0,0.26541]
[1780063897565,39.62,72862.44,0.0,-0.99837,0.0,0.26541]
[1780063897578,39.62,72862.44,0.0,-0.99837,0.0,0.26541]
[1780063897718,39.62,72862.44,0.0,-0.99837,0.0,0.26541]
[1780063898542,39.62,72860.45,0.0,-0.99837,0.0,0.26462]
[1780063899549,39.62,72844.6,0.0,-0.99841,0.0,0.25844]
[1780063900373,39.62,72844.6,0.0,-0.99841,0.0,0.25844]
[1780063900434,39.62,72844.6,0.0,-0.99841,0.0,0.25844]
[1780063900726,39.62,72847.87,0.0,-0.9984,0.0,0.2597]
[1780063903859,39.62,72849.25,0.0,-0.9984,0.0,0.26024]
[1780063903970,39.62,72849.25,0.0,-0.9984,0.0,0.26024]
[1780063903979,39.62,72849.25,0.0,-0.9984,0.0,0.26024]
[1780063904220,39.62,72849.25,0.0,-0.9984,0.0,0.26024]
[1780063904319,39.62,72849.13,0.0,-0.9984,0.0,0.26019]
[1780063905611,39.62,72851.69,0.0,-0.9984,0.0,0.26119]
[1780063906617,39.62,72854.41,0.0,-0.99839,0.0,0.26225]
[1780063908301,39.62,72854.41,0.0,-0.99839,0.0,0.26225]
[1780063908421,39.62,72854.41,0.0,-0.99839,0.0,0.26225]
[1780063908467,39.62,72854.41,0.0,-0.99839,0.0,0.26225]
[1780063908515,39.62,72853.77,0.0,-0.99839,0.0,0.262]
[1780063910645,39.62,72858.47,0.0,-0.99838,0.0,0.26384]
[1780063911697,39.62,72858.47,0.0,-0.99838,0.0,0.26384]
[1780063911720,39.62,72858.47,0.0,-0.99838,0.0,0.26384]
[1780063911826,39.62,72858.47,0.0,-0.99838,0.0,0.26384]
[1780063911973,39.62,72858.47,0.0,-0.99838,0.0,0.26384]
[1780063912050,39.62,72860.39,0.0,-0.99837,0.0,0.2646]
[1780063914784,39.62,72861.37,0.0,-0.99837,0.0,0.26498]
[1780063914886,39.62,72865.33,0.0,-0.99836,0.0,0.26655]
[1780063916537,39.62,72865.33,0.0,-0.99836,0.0,0.26655]
[1780063916598,39.62,72864.55,0.0,-0.99836,0.0,0.26624]
[1780063916721,39.62,72864.55,0.0,-0.99836,0.0,0.26624]
[1780063916753,39.62,72864.57,0.0,-0.99836,0.0,0.26625]
[1780063918702,39.62,72871.61,0.0,-0.99834,0.0,0.26905]
[1780063920716,39.62,72873.13,0.0,-0.99834,0.0,0.26966]
[1780063925143,39.62,72874.22,0.0,-0.99834,0.0,0.2701]
[1780063925200,39.62,72874.22,0.0,-0.99834,0.0,0.2701]
[1780063925223,39.62,72874.22,0.0,-0.99834,0.0,0.2701]
[1780063925245,39.62,72874.74,0.0,-0.99833,0.0,0.27031]
[1780063926758,39.62,72872.52,0.0,-0.99834,0.0,0.26941]
[1780063927765,39.62,72869.97,0.0,-0.99835,0.0,0.2684]
[1780063929100,39.62,72869.97,0.0,-0.99835,0.0,0.2684]
[1780063929112,39.62,72860.85,0.0,-0.99837,0.0,0.26478]
[1780063929780,39.62,72851.7,0.0,-0.9984,0.0,0.26119]
[1780063930992,39.62,72851.7,0.0,-0.9984,0.0,0.26119]
[1780063931095,39.62,72851.7,0.0,-0.9984,0.0,0.26119]
[1780063931218,39.62,72851.7,0.0,-0.9984,0.0,0.26119]
[1780063931318,39.62,72850.07,0.0,-0.9984,0.0,0.26056]
[1780063932801,39.62,72845.75,0.0,-0.99841,0.0,0.25888]
[1780063935269,39.62,72844.02,0.0,-0.99841,0.0,0.25821]
[1780063935378,39.62,72844.02,0.0,-0.99841,0.0,0.25821]
[1780063935467,39.62,72844.02,0.0,-0.99841,0.0,0.25821]
[1780063935546,39.62,72842.99,0.0,-0.99842,0.0,0.25782]
[1780063935822,39.62,72845.91,0.0,-0.99841,0.0,0.25894]
[1780063936829,39.62,72848.6,0.0,-0.9984,0.0,0.25999]
[1780063940857,39.62,72850.69,0.0,-0.9984,0.0,0.2608]
[1780063944174,39.62,72852.52,0.0,-0.99839,0.0,0.26151]
[1780063944215,39.62,72852.52,0.0,-0.99839,0.0,0.26151]
[1780063944471,39.62,72852.52,0.0,-0.99839,0.0,0.26151]
[1780063944570,39.62,72854.94,0.0,-0.99839,0.0,0.26246]
[1780063946342,39.62,72856.2,0.0,-0.99838,0.0,0.26295]
[1780063946354,39.62,72862.85,0.0,-0.99837,0.0,0.26557]
[1780063946899,39.62,72869.95,0.0,-0.99835,0.0,0.26839]
[1780063947906,39.62,72871.66,0.0,-0.99834,0.0,0.26907]
[1780063948913,39.62,72873.02,0.0,-0.99834,0.0,0.26962]
[1780063949920,39.62,72877.22,0.0,-0.99833,0.0,0.2713]
[1780063951233,39.62,72877.22,0.0,-0.99833,0.0,0.2713]
[1780063951278,39.62,72877.22,0.0,-0.99833,0.0,0.2713]
[1780063951468,39.62,72877.22,0.0,-0.99833,0.0,0.2713]
[1780063951543,39.62,72877.85,0.0,-0.99833,0.0,0.27103]
[1780063952941,39.62,72884.91,0.0,-0.99831,0.0,0.27389]
[1780063953948,39.62,72892.18,0.0,-0.99829,0.0,0.27685]
[1780063954955,39.62,72903.72,0.0,-0.99826,0.0,0.28162]
[1780063955962,39.62,72909.01,0.0,-0.99824,0.0,0.28383]
[1780063956969,39.62,72910.54,0.0,-0.99824,0.0,0.28448]
[1780063960396,39.62,72911.28,0.0,-0.99824,0.0,0.28479]
[1780063963011,39.62,72915.51,0.0,-0.99822,0.0,0.28657]
[1780063965027,39.62,72917.69,0.0,-0.99822,0.0,0.28749]
[1780063967041,39.62,72915.26,0.0,-0.99822,0.0,0.28646]
[1780063969764,39.62,72915.76,0.0,-0.99822,0.0,0.28667]
[1780063969885,39.62,72915.76,0.0,-0.99822,0.0,0.28667]
[1780063969969,39.62,72915.76,0.0,-0.99822,0.0,0.28667]
[1780063970062,39.62,72916.0,0.0,-0.99822,0.0,0.28678]
[1780063975097,39.62,72915.68,0.0,-0.99822,0.0,0.28664]
[1780063980133,39.62,72914.71,0.0,-0.99823,0.0,0.28623]
[1780063982416,39.62,72913.32,0.0,-0.99823,0.0,0.28564]
[1780063982467,39.62,72913.32,0.0,-0.99823,0.0,0.28564]
[1780063982477,39.62,72913.32,0.0,-0.99823,0.0,0.28564]
[1780063982569,39.62,72909.56,0.0,-0.99824,0.0,0.28406]
[1780063982719,39.62,72909.56,0.0,-0.99824,0.0,0.28406]
[1780063983154,39.62,72906.83,0.0,-0.99825,0.0,0.28292]
[1780063984161,39.62,72909.1,0.0,-0.99824,0.0,0.28387]
[1780063988192,39.62,72907.11,0.0,-0.99825,0.0,0.28304]
[1780063989199,39.62,72904.37,0.0,-0.99826,0.0,0.28189]
[1780063989814,39.62,72904.37,0.0,-0.99826,0.0,0.28189]
[1780063989891,39.62,72904.37,0.0,-0.99826,0.0,0.28189]
[1780063989968,39.62,72904.37,0.0,-0.99826,0.0,0.28189]
[1780063990206,39.62,72904.47,0.0,-0.99826,0.0,0.28194]
[1780063991245,39.62,72904.47,0.0,-0.99826,0.0,0.28194]
[1780063991312,39.62,72914.56,0.0,-0.99823,0.0,0.28617]
[1780063992221,39.62,72922.13,0.0,-0.99821,0.0,0.28938]
[1780063993228,39.62,72926.07,0.0,-0.99819,0.0,0.29106]
[1780063994003,39.62,72926.07,0.0,-0.99819,0.0,0.29106]
[1780063994042,39.62,72926.07,0.0,-0.99819,0.0,0.29106]
[1780063994217,39.62,72926.07,0.0,-0.99819,0.0,0.29106]
[1780063994235,39.62,72925.04,0.0,-0.9982,0.0,0.29062]
[1780063998976,39.62,72925.31,0.0,-0.9982,0.0,0.29074]
[1780063999270,39.62,72921.1,0.0,-0.99821,0.0,0.28894]
[1780064000277,39.62,72917.55,0.0,-0.99822,0.0,0.28743]
[1780064002486,39.62,72910.29,0.0,-0.99824,0.0,0.28437]
[1780064003114,39.62,72910.29,0.0,-0.99824,0.0,0.28437]
[1780064003120,39.62,72910.29,0.0,-0.99824,0.0,0.28437]
[1780064003218,39.62,72910.29,0.0,-0.99824,0.0,0.28437]
[1780064003298,39.62,72909.02,0.0,-0.99824,0.0,0.28384]
[1780064007326,39.62,72905.98,0.0,-0.99825,0.0,0.28257]
[1780064009052,39.62,72905.12,0.0,-0.99825,0.0,0.28221]
[1780064009066,39.62,72905.12,0.0,-0.99825,0.0,0.28221]
[1780064009218,39.62,72905.12,0.0,-0.99825,0.0,0.28221]
[1780064009340,39.62,72906.36,0.0,-0.99825,0.0,0.28272]
[1780064014375,39.62,72904.44,0.0,-0.99826,0.0,0.28138]
[1780064016853,39.62,72906.13,0.0,-0.99825,0.0,0.28209]
[1780064016924,39.62,72906.13,0.0,-0.99825,0.0,0.28209]
[1780064016970,39.62,72906.13,0.0,-0.99825,0.0,0.28209]
[1780064017396,39.62,72907.5,0.0,-0.99825,0.0,0.28266]
[1780064021424,39.62,72904.48,0.0,-0.99826,0.0,0.2814]
[1780064022618,39.62,72904.48,0.0,-0.99826,0.0,0.2814]
[1780064022682,39.62,72904.48,0.0,-0.99826,0.0,0.2814]
[1780064022717,39.62,72903.84,0.0,-0.99826,0.0,0.28113]
[1780064023438,39.62,72904.96,0.0,-0.99826,0.0,0.2816]
[1780064024445,39.62,72907.11,0.0,-0.99825,0.0,0.2825]
[1780064026512,39.62,72907.5,0.0,-0.99825,0.0,0.28266]
[1780064026549,39.62,72907.5,0.0,-0.99825,0.0,0.28266]
[1780064026720,39.62,72908.75,0.0,-0.99825,0.0,0.28318]
[1780064026831,39.62,72908.75,0.0,-0.99825,0.0,0.28318]
[1780064026974,39.62,72908.75,0.0,-0.99825,0.0,0.28318]
[1780064027063,39.62,72908.75,0.0,-0.99825,0.0,0.28318]
[1780064027466,39.62,72911.14,0.0,-0.99824,0.0,0.28418]
[1780064028972,39.62,72911.23,0.0,-0.99824,0.0,0.28422]
[1780064029130,39.62,72911.23,0.0,-0.99824,0.0,0.28422]
[1780064029495,39.62,72912.01,0.0,-0.99824,0.0,0.28455]
[1780064032973,39.62,72912.6,0.0,-0.99824,0.0,0.2848]
[1780064033125,39.62,72912.6,0.0,-0.99824,0.0,0.2848]
[1780064033522,39.62,72912.49,0.0,-0.99824,0.0,0.28475]
[1780064034999,39.62,72912.42,0.0,-0.99824,0.0,0.28472]
[1780064035176,39.62,72912.42,0.0,-0.99824,0.0,0.28472]
[1780064035537,39.62,72910.61,0.0,-0.99824,0.0,0.28396]
[1780064036544,39.62,72909.1,0.0,-0.99825,0.0,0.28333]
[1780064036974,39.62,72909.1,0.0,-0.99825,0.0,0.28333]
[1780064037206,39.62,72909.1,0.0,-0.99825,0.0,0.28333]
[1780064037551,39.62,72909.11,0.0,-0.99825,0.0,0.28333]
[1780064038975,39.62,72908.69,0.0,-0.99825,0.0,0.28316]
[1780064039265,39.62,72908.69,0.0,-0.99825,0.0,0.28316]
[1780064039466,39.62,72908.69,0.0,-0.99825,0.0,0.28316]
[1780064039484,39.62,72908.69,0.0,-0.99825,0.0,0.28316]
[1780064039566,39.62,72908.76,0.0,-0.99825,0.0,0.28319]
[1780064040573,39.62,72907.41,0.0,-0.99825,0.0,0.28262]
[1780064041592,39.62,72910.49,0.0,-0.99824,0.0,0.28391]
[1780064041938,39.62,72910.49,0.0,-0.99824,0.0,0.28391]
[1780064042434,39.62,72910.49,0.0,-0.99824,0.0,0.28391]
[1780064042466,39.62,72910.49,0.0,-0.99824,0.0,0.28391]
[1780064042609,39.62,72910.49,0.0,-0.99824,0.0,0.28391]
[1780064042683,39.62,72915.96,0.0,-0.99823,0.0,0.28621]
[1780064043602,39.62,72919.44,0.0,-0.99822,0.0,0.28769]
[1780064045251,39.62,72919.54,0.0,-0.99822,0.0,0.28773]
[1780064053672,39.62,72918.74,0.0,-0.99822,0.0,0.28739]
[1780064054679,39.62,72917.2,0.0,-0.99822,0.0,0.28674]
[1780064058707,39.62,72916.06,0.0,-0.99823,0.0,0.28625]
[1780064061728,39.62,72909.92,0.0,-0.99824,0.0,0.28367]
[1780064062735,39.62,72907.63,0.0,-0.99825,0.0,0.28271]
[1780064063742,39.62,72904.36,0.0,-0.99826,0.0,0.28135]
[1780064064748,39.62,72901.91,0.0,-0.99827,0.0,0.28033]
[1780064065756,39.62,72900.69,0.0,-0.99827,0.0,0.27983]
[1780064067770,39.62,72899.06,0.0,-0.99827,0.0,0.27915]
[1780064071798,39.62,72904.11,0.0,-0.99826,0.0,0.28071]
[1780064072805,39.62,72909.36,0.0,-0.99825,0.0,0.28289]
[1780064073814,39.62,72911.12,0.0,-0.99824,0.0,0.28363]
[1780064077842,39.62,72909.76,0.0,-0.99825,0.0,0.28306]
[1780064079856,39.62,72905.97,0.0,-0.99826,0.0,0.28148]
[1780064080863,39.62,72902.65,0.0,-0.99827,0.0,0.2801]
[1780064081871,39.62,72904.62,0.0,-0.99826,0.0,0.28092]
[1780064082878,39.62,72907.47,0.0,-0.99825,0.0,0.2821]
[1780064083885,39.62,72906.02,0.0,-0.99826,0.0,0.2815]
[1780064088920,39.62,72905.68,0.0,-0.99826,0.0,0.28136]
[1780064090934,39.62,72904.48,0.0,-0.99826,0.0,0.28086]
[1780064091941,39.62,72913.01,0.0,-0.99824,0.0,0.28442]
[1780064092948,39.62,72911.04,0.0,-0.99824,0.0,0.2836]
[1780064093955,39.62,72909.33,0.0,-0.99825,0.0,0.28288]
[1780064098990,39.62,72909.1,0.0,-0.99825,0.0,0.28279]
[1780064103021,39.62,72907.47,0.0,-0.99825,0.0,0.2821]
[1780064104034,39.62,72904.96,0.0,-0.99826,0.0,0.28106]
[1780064105040,39.62,72902.35,0.0,-0.99827,0.0,0.27998]
[1780064108065,39.62,72900.7,0.0,-0.99827,0.0,0.27929]
[1780064109067,39.62,72902.48,0.0,-0.99827,0.0,0.28003]
[1780064110074,39.62,72904.46,0.0,-0.99826,0.0,0.28085]
[1780064111054,39.62,72904.46,0.0,-0.99826,0.0,0.28085]
[1780064111081,39.62,72913.42,0.0,-0.99824,0.0,0.2846]
[1780064112088,39.62,72927.29,0.0,-0.9982,0.0,0.29048]
[1780064113095,39.62,72934.49,0.0,-0.99818,0.0,0.29357]
[1780064114484,39.62,72934.49,0.0,-0.99818,0.0,0.29357]
[1780064114536,39.62,72948.01,0.0,-0.99814,0.0,0.29946]
[1780064115110,39.62,72953.72,0.0,-0.99812,0.0,0.30198]
[1780064116117,39.62,72956.4,0.0,-0.99811,0.0,0.30317]
[1780064117124,39.62,72958.3,0.0,-0.99811,0.0,0.30401]
[1780064117921,39.62,72958.3,0.0,-0.99811,0.0,0.30401]
[1780064118131,39.62,72961.84,0.0,-0.99809,0.0,0.30559]
[1780064121152,39.62,72967.95,0.0,-0.99808,0.0,0.30834]
[1780064122160,39.62,72969.85,0.0,-0.99807,0.0,0.3092]
[1780064123170,39.62,72958.48,0.0,-0.9981,0.0,0.30409]
[1780064124177,39.62,72939.72,0.0,-0.99816,0.0,0.29584]
[1780064125184,39.62,72936.1,0.0,-0.99817,0.0,0.29427]
[1780064126234,39.62,72936.1,0.0,-0.99817,0.0,0.29427]
[1780064126283,39.62,72936.71,0.0,-0.99817,0.0,0.29453]
[1780064130219,39.62,72933.7,0.0,-0.99818,0.0,0.29323]
[1780064131227,39.62,72931.63,0.0,-0.99819,0.0,0.29178]
[1780064132233,39.62,72929.79,0.0,-0.99819,0.0,0.29099]
[1780064133240,39.62,72924.24,0.0,-0.99821,0.0,0.28862]
[1780064134256,39.62,72915.83,0.0,-0.99823,0.0,0.28506]
[1780064135258,39.62,72919.59,0.0,-0.99822,0.0,0.28665]
[1780064136265,39.62,72924.69,0.0,-0.99821,0.0,0.28882]
[1780064137272,39.62,72928.07,0.0,-0.9982,0.0,0.29026]
[1780064138279,39.62,72931.84,0.0,-0.99819,0.0,0.29187]
[1780064140293,39.62,72928.92,0.0,-0.9982,0.0,0.29062]
[1780064141300,39.62,72927.14,0.0,-0.9982,0.0,0.28986]
[1780064143314,39.62,72933.74,0.0,-0.99818,0.0,0.29269]
[1780064144322,39.62,72942.57,0.0,-0.99816,0.0,0.29652]
[1780064145329,39.62,72943.88,0.0,-0.99815,0.0,0.29709]
[1780064146336,39.62,72945.81,0.0,-0.99815,0.0,0.29793]
[1780064147343,39.62,72944.24,0.0,-0.99815,0.0,0.29725]
[1780064148350,39.62,72945.49,0.0,-0.99815,0.0,0.29779]
[1780064149357,39.62,72944.0,0.0,-0.99815,0.0,0.29714]
[1780064153385,39.62,72941.76,0.0,-0.99816,0.0,0.29616]
[1780064158420,39.62,72939.41,0.0,-0.99817,0.0,0.29514]
[1780064161440,39.62,72943.15,0.0,-0.99815,0.0,0.29677]
[1780064162448,39.62,72941.01,0.0,-0.99816,0.0,0.29584]
[1780064163455,39.62,72939.3,0.0,-0.99817,0.0,0.2951]
[1780064165469,39.62,72936.39,0.0,-0.99817,0.0,0.29383]
[1780064166476,39.62,72934.42,0.0,-0.99818,0.0,0.29298]
[1780064167483,39.62,72931.34,0.0,-0.99819,0.0,0.29166]
[1780064172518,39.62,72923.68,0.0,-0.99821,0.0,0.28839]
[1780064173525,39.62,72922.0,0.0,-0.99822,0.0,0.28767]
[1780064175539,39.62,72916.63,0.0,-0.99823,0.0,0.2854]
[1780064176546,39.62,72913.6,0.0,-0.99824,0.0,0.28413]
[1780064177553,39.62,72912.09,0.0,-0.99824,0.0,0.28349]
[1780064181581,39.62,72910.9,0.0,-0.99825,0.0,0.283]
[1780064182588,39.62,72912.44,0.0,-0.99824,0.0,0.28364]
[1780064184602,39.62,72905.27,0.0,-0.99826,0.0,0.28065]
[1780064186616,39.62,72903.21,0.0,-0.99827,0.0,0.27979]
[1780064188632,39.62,72906.38,0.0,-0.99826,0.0,0.28111]
[1780064189638,39.62,72908.57,0.0,-0.99825,0.0,0.28202]
[1780064190645,39.62,72906.82,0.0,-0.99826,0.0,0.28129]
[1780064191652,39.62,72903.85,0.0,-0.99827,0.0,0.27952]
[1780064192659,39.62,72901.64,0.0,-0.99828,0.0,0.27861]
[1780064194673,39.62,72900.12,0.0,-0.99828,0.0,0.27798]
[1780064197694,39.62,72898.62,0.0,-0.99828,0.0,0.27737]
[1780064199708,39.62,72897.16,0.0,-0.99829,0.0,0.27677]
[1780064203736,39.62,72900.86,0.0,-0.99828,0.0,0.27829]
[1780064204743,39.62,72904.92,0.0,-0.99827,0.0,0.27997]
[1780064205750,39.62,72908.73,0.0,-0.99826,0.0,0.28155]
[1780064206757,39.62,72904.25,0.0,-0.99827,0.0,0.27969]
[1780064207764,39.62,72901.52,0.0,-0.99828,0.0,0.27856]
[1780064209778,39.62,72903.64,0.0,-0.99827,0.0,0.27944]
[1780064210785,39.62,72901.67,0.0,-0.99828,0.0,0.27862]
[1780064211792,39.62,72900.54,0.0,-0.99828,0.0,0.27816]
[1780064212800,39.62,72898.23,0.0,-0.99829,0.0,0.2772]
[1780064215820,39.62,72896.89,0.0,-0.99829,0.0,0.27665]
[1780064220855,39.62,72885.81,0.0,-0.99832,0.0,0.27214]
[1780064221862,39.62,72876.1,0.0,-0.99835,0.0,0.26824]
[1780064222869,39.62,72863.84,0.0,-0.99838,0.0,0.26339]
[1780064223895,39.62,72855.82,0.0,-0.9984,0.0,0.26025]
[1780064224920,39.62,72841.73,0.0,-0.99844,0.0,0.25483]
[1780064225924,39.62,72830.37,0.0,-0.99846,0.0,0.25052]
[1780064226931,39.62,72829.49,0.0,-0.99847,0.0,0.25019]
[1780064227943,39.62,72828.4,0.0,-0.99847,0.0,0.24978]
[1780064230085,39.62,72827.65,0.0,-0.99847,0.0,0.2495]
[1780064230009,39.62,72819.71,0.0,-0.99849,0.0,0.24654]
[1780064231038,39.62,72824.63,0.0,-0.99848,0.0,0.24837]
[1780064232022,39.62,72827.48,0.0,-0.99847,0.0,0.24944]
[1780064233029,39.62,72824.18,0.0,-0.99848,0.0,0.24821]
[1780064234036,39.62,72827.42,0.0,-0.99847,0.0,0.24942]
[1780064234803,39.62,72827.42,0.0,-0.99847,0.0,0.24942]
[1780064235056,39.62,72827.42,0.0,-0.99847,0.0,0.24942]
[1780064235070,39.62,72829.22,0.0,-0.99847,0.0,0.25009]
[1780064236050,39.62,72826.8,0.0,-0.99847,0.0,0.24919]
[1780064237057,39.62,72824.19,0.0,-0.99848,0.0,0.24821]
[1780064239475,39.62,72823.71,0.0,-0.99848,0.0,0.24803]
[1780064239675,39.62,72823.71,0.0,-0.99848,0.0,0.24803]
[1780064240078,39.62,72827.82,0.0,-0.99847,0.0,0.24957]
[1780064240512,39.62,72827.82,0.0,-0.99847,0.0,0.24957]
[1780064241087,39.62,72846.39,0.0,-0.99842,0.0,0.25661]
[1780064241826,39.62,72846.39,0.0,-0.99842,0.0,0.25661]
[1780064242093,39.62,72853.75,0.0,-0.99841,0.0,0.25945]
[1780064243100,39.62,72853.71,0.0,-0.99841,0.0,0.25943]
[1780064244107,39.62,72859.94,0.0,-0.99839,0.0,0.26186]
[1780064244551,39.62,72859.94,0.0,-0.99839,0.0,0.26186]
[1780064245154,39.62,72859.94,0.0,-0.99839,0.0,0.26186]
[1780064245113,39.62,72867.77,0.0,-0.99837,0.0,0.26494]
[1780064245482,39.62,72867.77,0.0,-0.99837,0.0,0.26494]
[1780064246121,39.62,72871.35,0.0,-0.99836,0.0,0.26635]
[1780064247128,39.62,72871.02,0.0,-0.99836,0.0,0.26622]
[1780064249143,39.62,72881.71,0.0,-0.99833,0.0,0.27049]
[1780064250151,39.62,72888.56,0.0,-0.99831,0.0,0.27326]
[1780064250752,39.62,72888.56,0.0,-0.99831,0.0,0.27326]
[1780064251158,39.62,72887.86,0.0,-0.99832,0.0,0.27245]
[1780064251479,39.62,72887.86,0.0,-0.99832,0.0,0.27245]
[1780064251644,39.62,72887.86,0.0,-0.99832,0.0,0.27245]
[1780064252165,39.62,72881.39,0.0,-0.99834,0.0,0.26984]
[1780064253172,39.62,72870.64,0.0,-0.99836,0.0,0.26555]
[1780064254188,39.62,72866.33,0.0,-0.99838,0.0,0.26385]
[1780064255189,39.62,72855.99,0.0,-0.9984,0.0,0.25981]
[1780064256196,39.62,72853.0,0.0,-0.99841,0.0,0.25865]
[1780064257203,39.62,72855.11,0.0,-0.9984,0.0,0.25947]
[1780064259246,39.62,72855.19,0.0,-0.9984,0.0,0.2595]
[1780064259379,39.62,72855.19,0.0,-0.9984,0.0,0.2595]
[1780064259399,39.62,72849.49,0.0,-0.99842,0.0,0.2573]
[1780064260224,39.62,72840.36,0.0,-0.99844,0.0,0.25381]
[1780064261238,39.62,72829.68,0.0,-0.99847,0.0,0.24977]
[1780064262243,39.62,72821.52,0.0,-0.99849,0.0,0.24673]
[1780064263250,39.62,72819.73,0.0,-0.99849,0.0,0.24607]
[1780064265706,39.62,72820.46,0.0,-0.99849,0.0,0.24634]
[1780064265870,39.62,72820.46,0.0,-0.99849,0.0,0.24634]
[1780064265897,39.62,72821.61,0.0,-0.99849,0.0,0.24676]
[1780064266272,39.62,72819.55,0.0,-0.99849,0.0,0.246]
[1780064267280,39.62,72817.01,0.0,-0.9985,0.0,0.24506]
[1780064268287,39.62,72818.27,0.0,-0.9985,0.0,0.24553]
[1780064269299,39.62,72815.42,0.0,-0.9985,0.0,0.24448]
[1780064271311,39.62,72814.29,0.0,-0.99851,0.0,0.24406]
[1780064272318,39.62,72807.54,0.0,-0.99852,0.0,0.24159]
[1780064274161,39.62,72803.38,0.0,-0.99853,0.0,0.24008]
[1780064274339,39.62,72802.14,0.0,-0.99854,0.0,0.23963]
[1780064275343,39.62,72805.43,0.0,-0.99853,0.0,0.24082]
[1780064276354,39.62,72812.4,0.0,-0.99851,0.0,0.24337]
[1780064277359,39.62,72807.85,0.0,-0.99852,0.0,0.2417]
[1780064278370,39.62,72796.81,0.0,-0.99855,0.0,0.23771]
[1780064279406,39.62,72791.87,0.0,-0.99856,0.0,0.23594]
[1780064284430,39.62,72794.45,0.0,-0.99856,0.0,0.23686]
[1780064285437,39.62,72797.6,0.0,-0.99855,0.0,0.23799]
[1780064286447,39.62,72794.94,0.0,-0.99855,0.0,0.23704]
[1780064287313,39.62,72794.94,0.0,-0.99855,0.0,0.23704]
[1780064287567,39.62,72794.94,0.0,-0.99855,0.0,0.23704]
[1780064288121,39.62,72785.71,0.0,-0.99858,0.0,0.23375]
[1780064288470,39.62,72773.87,0.0,-0.9986,0.0,0.2296]
[1780064289475,39.62,72770.34,0.0,-0.99861,0.0,0.22837]
[1780064291439,39.62,72769.89,0.0,-0.99861,0.0,0.22822]
[1780064292496,39.62,72776.01,0.0,-0.9986,0.0,0.23035]
[1780064295902,39.62,72775.64,0.0,-0.9986,0.0,0.23022]
[1780064296213,39.62,72769.37,0.0,-0.99861,0.0,0.22804]
[1780064296984,39.62,72770.71,0.0,-0.99861,0.0,0.2285]
[1780064298538,39.62,72772.27,0.0,-0.99861,0.0,0.22904]
[1780064301563,39.62,72773.58,0.0,-0.9986,0.0,0.2295]
[1780064302338,39.62,72773.58,0.0,-0.9986,0.0,0.2295]
[1780064302567,39.62,72786.25,0.0,-0.99857,0.0,0.23395]
[1780064303574,39.62,72797.84,0.0,-0.99855,0.0,0.23808]
[1780064304581,39.62,72799.12,0.0,-0.99854,0.0,0.23854]
[1780064306595,39.62,72800.18,0.0,-0.99854,0.0,0.23892]
[1780064308609,39.62,72798.8,0.0,-0.99854,0.0,0.23843]
[1780064309616,39.62,72790.59,0.0,-0.99856,0.0,0.23549]
[1780064310623,39.62,72788.82,0.0,-0.99857,0.0,0.23486]
[1780064311411,39.62,72788.82,0.0,-0.99857,0.0,0.23486]
[1780064311571,39.62,72788.82,0.0,-0.99857,0.0,0.23486]
[1780064311632,39.62,72787.76,0.0,-0.99857,0.0,0.23401]
[1780064313646,39.62,72790.59,0.0,-0.99857,0.0,0.23502]
[1780064314653,39.62,72792.09,0.0,-0.99856,0.0,0.23555]
[1780064315660,39.62,72793.79,0.0,-0.99856,0.0,0.23616]
[1780064316667,39.62,72790.03,0.0,-0.99857,0.0,0.23482]
[1780064318038,39.62,72788.74,0.0,-0.99857,0.0,0.23436]
[1780064318681,39.62,72776.87,0.0,-0.9986,0.0,0.23018]
[1780064319818,39.62,72776.87,0.0,-0.9986,0.0,0.23018]
[1780064319891,39.62,72773.29,0.0,-0.99861,0.0,0.22894]
[1780064320695,39.62,72776.98,0.0,-0.9986,0.0,0.23022]
[1780064321702,39.62,72783.11,0.0,-0.99858,0.0,0.23237]
[1780064322709,39.62,72787.77,0.0,-0.99857,0.0,0.23402]
[1780064323716,39.62,72790.87,0.0,-0.99857,0.0,0.23512]
[1780064324723,39.62,72788.15,0.0,-0.99857,0.0,0.23415]
[1780064325730,39.62,72786.17,0.0,-0.99858,0.0,0.23345]
[1780064326737,39.62,72784.64,0.0,-0.99858,0.0,0.23291]
[1780064327744,39.62,72780.54,0.0,-0.99859,0.0,0.23147]
[1780064328751,39.62,72778.77,0.0,-0.99859,0.0,0.23085]
[1780064329758,39.62,72777.38,0.0,-0.9986,0.0,0.23036]
[1780064330766,39.62,72776.05,0.0,-0.9986,0.0,0.2299]
[1780064331471,39.62,72776.05,0.0,-0.9986,0.0,0.2299]
[1780064334794,39.62,72773.32,0.0,-0.99861,0.0,0.22895]
[1780064335800,39.62,72771.81,0.0,-0.99861,0.0,0.22842]
[1780064336807,39.62,72776.11,0.0,-0.9986,0.0,0.22992]
[1780064337814,39.62,72778.53,0.0,-0.9986,0.0,0.23076]
[1780064338821,39.62,72779.47,0.0,-0.99859,0.0,0.23109]
[1780064339828,39.62,72775.27,0.0,-0.9986,0.0,0.22963]
[1780064340835,39.62,72769.29,0.0,-0.99862,0.0,0.22755]
[1780064341842,39.62,72763.57,0.0,-0.99863,0.0,0.22558]
[1780064342967,39.62,72763.57,0.0,-0.99863,0.0,0.22558]
[1780064343035,39.62,72757.15,0.0,-0.99864,0.0,0.22339]
[1780064343334,39.62,72757.15,0.0,-0.99864,0.0,0.22339]
[1780064343859,39.62,72747.89,0.0,-0.99866,0.0,0.22026]
[1780064344443,39.62,72747.89,0.0,-0.99866,0.0,0.22026]
[1780064345229,39.62,72747.89,0.0,-0.99866,0.0,0.22026]
[1780064344863,39.62,72741.83,0.0,-0.99868,0.0,0.21824]
[1780064345316,39.62,72741.83,0.0,-0.99868,0.0,0.21824]
[1780064345870,39.62,72739.86,0.0,-0.99868,0.0,0.21758]
[1780064346877,39.62,72741.67,0.0,-0.99868,0.0,0.21818]
[1780064347755,39.62,72741.67,0.0,-0.99868,0.0,0.21818]
[1780064347884,39.62,72742.96,0.0,-0.99868,0.0,0.21861]
[1780064349900,39.62,72744.65,0.0,-0.99867,0.0,0.21918]
[1780064350906,39.62,72742.72,0.0,-0.99868,0.0,0.21853]
[1780064351576,39.62,72742.72,0.0,-0.99868,0.0,0.21853]
[1780064351938,39.62,72729.36,0.0,-0.9987,0.0,0.21412]
[1780064352937,39.62,72710.97,0.0,-0.99874,0.0,0.20817]
[1780064353944,39.62,72691.59,0.0,-0.99878,0.0,0.20206]
[1780064354935,39.62,72691.59,0.0,-0.99878,0.0,0.20206]
[1780064354959,39.62,72675.06,0.0,-0.99882,0.0,0.19698]
[1780064355594,39.62,72675.06,0.0,-0.99882,0.0,0.19698]
[1780064355965,39.62,72667.61,0.0,-0.99883,0.0,0.19472]
[1780064356973,39.62,72661.9,0.0,-0.99884,0.0,0.19326]
[1780064357980,39.63,72657.68,0.0,-0.99885,0.0,0.19228]
[1780064358987,39.64,72653.97,0.0,-0.99885,0.0,0.19149]
[1780064362145,39.65,72653.6,0.0,-0.99885,0.0,0.19205]
[1780064364028,39.66,72667.14,0.0,-0.99882,0.0,0.19672]
[1780064365034,39.66,72677.35,0.0,-0.9988,0.0,0.19986]
[1780064366041,39.67,72668.81,0.0,-0.99881,0.0,0.19726]
[1780064367057,39.67,72667.77,0.0,-0.99882,0.0,0.19695]
[1780064368065,39.67,72663.04,0.0,-0.99883,0.0,0.19551]
[1780064369072,39.67,72656.19,0.0,-0.99884,0.0,0.19346]
[1780064369582,39.67,72656.19,0.0,-0.99884,0.0,0.19346]
[1780064370081,39.67,72656.49,0.0,-0.99884,0.0,0.19361]
[1780064371058,39.67,72656.49,0.0,-0.99884,0.0,0.19361]
[1780064371219,39.67,72656.49,0.0,-0.99884,0.0,0.19361]
[1780064371268,39.67,72658.75,0.0,-0.99884,0.0,0.19395]
[1780064373103,39.67,72667.24,0.0,-0.99882,0.0,0.19656]
[1780064374116,39.67,72670.5,0.0,-0.99881,0.0,0.19755]
[1780064375120,39.67,72664.68,0.0,-0.99882,0.0,0.19579]
[1780064380178,39.67,72665.03,0.0,-0.99882,0.0,0.19589]
[1780064381189,39.67,72683.37,0.0,-0.99879,0.0,0.20151]
[1780064382196,39.67,72696.25,0.0,-0.99876,0.0,0.20554]
[1780064383203,39.67,72695.78,0.0,-0.99876,0.0,0.20539]
[1780064385218,39.67,72692.61,0.0,-0.99877,0.0,0.20439]
[1780064387232,39.67,72696.59,0.0,-0.99876,0.0,0.20564]
[1780064388239,39.67,72699.46,0.0,-0.99875,0.0,0.20655]
[1780064389279,39.67,72699.46,0.0,-0.99875,0.0,0.20655]
[1780064389352,39.67,72703.39,0.0,-0.99875,0.0,0.2078]
[1780064390255,39.67,72714.8,0.0,-0.99872,0.0,0.21146]
[1780064391264,39.67,72721.19,0.0,-0.99871,0.0,0.21354]
[1780064392270,39.67,72717.21,0.0,-0.99872,0.0,0.21225]
[1780064396298,39.67,72706.97,0.0,-0.99874,0.0,0.20894]
[1780064397305,39.67,72701.42,0.0,-0.99875,0.0,0.20717]
[1780064398312,39.67,72694.79,0.0,-0.99876,0.0,0.20508]
[1780064399319,39.67,72689.81,0.0,-0.99877,0.0,0.20351]
[1780064400326,39.67,72689.28,0.0,-0.99877,0.0,0.20335]
[1780064402355,39.67,72699.98,0.0,-0.99875,0.0,0.20672]
[1780064403360,39.67,72706.67,0.0,-0.99874,0.0,0.20885]
[1780064404367,39.67,72705.39,0.0,-0.99874,0.0,0.20844]
[1780064405373,39.67,72702.11,0.0,-0.99875,0.0,0.20739]
[1780064407388,39.67,72698.11,0.0,-0.99876,0.0,0.20612]
[1780064409404,39.67,72710.59,0.0,-0.99873,0.0,0.21011]
[1780064410411,39.67,72715.81,0.0,-0.99872,0.0,0.21179]
[1780064411418,39.67,72716.0,0.0,-0.99872,0.0,0.21185]
[1780064412428,39.67,72712.28,0.0,-0.99873,0.0,0.21065]
[1780064413435,39.67,72707.4,0.0,-0.99874,0.0,0.20908]
[1780064415449,39.67,72703.74,0.0,-0.99874,0.0,0.20791]
[1780064416457,39.67,72698.95,0.0,-0.99875,0.0,0.20639]
[1780064419243,39.67,72701.68,0.0,-0.99875,0.0,0.20726]
[1780064419478,39.67,72708.57,0.0,-0.99873,0.0,0.20946]
[1780064421081,39.67,72708.57,0.0,-0.99873,0.0,0.20946]
[1780064421264,39.67,72708.57,0.0,-0.99873,0.0,0.20946]
[1780064421287,39.67,72718.91,0.0,-0.99871,0.0,0.2128]
[1780064421492,39.67,72722.21,0.0,-0.99871,0.0,0.21387]
[1780064426527,39.67,72730.38,0.0,-0.99869,0.0,0.21656]
[1780064427536,39.67,72736.98,0.0,-0.99867,0.0,0.21875]
[1780064428543,39.67,72744.09,0.0,-0.99866,0.0,0.22113]
[1780064429550,39.67,72744.7,0.0,-0.99866,0.0,0.22134]
[1780064431564,39.67,72746.79,0.0,-0.99865,0.0,0.22159]
[1780064436683,39.67,72748.93,0.0,-0.99865,0.0,0.22232]
[1780064436784,39.67,72752.22,0.0,-0.99864,0.0,0.22343]
[1780064440627,39.67,72748.18,0.0,-0.99865,0.0,0.22206]
[1780064441634,39.67,72745.25,0.0,-0.99866,0.0,0.22108]
[1780064443648,39.67,72744.44,0.0,-0.99866,0.0,0.2208]
[1780064446420,39.67,72748.88,0.0,-0.99865,0.0,0.2223]
[1780064446670,39.67,72751.57,0.0,-0.99864,0.0,0.22321]
[1780064448728,39.67,72753.76,0.0,-0.99864,0.0,0.22396]
[1780064448788,39.67,72753.76,0.0,-0.99864,0.0,0.22396]
[1780064448970,39.67,72753.76,0.0,-0.99864,0.0,0.22396]
[1780064448999,39.67,72754.07,0.0,-0.99864,0.0,0.22406]
[1780064450697,39.67,72751.29,0.0,-0.99864,0.0,0.22312]
[1780064451706,39.67,72747.98,0.0,-0.99865,0.0,0.222]
[1780064452841,39.67,72747.98,0.0,-0.99865,0.0,0.222]
[1780064452969,39.67,72747.98,0.0,-0.99865,0.0,0.222]
[1780064452977,39.67,72747.98,0.0,-0.99865,0.0,0.222]
[1780064453218,39.67,72747.98,0.0,-0.99865,0.0,0.222]
[1780064453304,39.67,72746.3,0.0,-0.99866,0.0,0.22143]
[1780064455741,39.67,72731.88,0.0,-0.99869,0.0,0.21662]
[1780064456631,39.67,72731.88,0.0,-0.99869,0.0,0.21662]
[1780064456748,39.67,72717.1,0.0,-0.99872,0.0,0.21178]
[1780064457754,39.67,72708.77,0.0,-0.99874,0.0,0.20909]
[1780064458761,39.67,72707.64,0.0,-0.99874,0.0,0.20873]
[1780064460346,39.67,72707.64,0.0,-0.99874,0.0,0.20873]
[1780064460458,39.67,72707.64,0.0,-0.99874,0.0,0.20873]
[1780064460432,39.67,72708.72,0.0,-0.99874,0.0,0.20908]
[1780064460775,39.67,72703.51,0.0,-0.99875,0.0,0.20741]
[1780064462789,39.67,72700.98,0.0,-0.99875,0.0,0.20661]
[1780064464805,39.67,72698.5,0.0,-0.99876,0.0,0.20583]
[1780064465812,39.67,72694.12,0.0,-0.99877,0.0,0.20445]
[1780064466819,39.67,72689.06,0.0,-0.99878,0.0,0.20286]
[1780064471854,39.67,72689.06,0.0,-0.99878,0.0,0.20286]
[1780064472861,39.67,72685.53,0.0,-0.99878,0.0,0.20176]
[1780064473869,39.67,72692.68,0.0,-0.99877,0.0,0.20399]
[1780064475250,39.67,72692.68,0.0,-0.99877,0.0,0.20399]
[1780064475368,39.67,72728.01,0.0,-0.9987,0.0,0.21534]
[1780064475884,39.67,72738.24,0.0,-0.99867,0.0,0.21873]
[1780064476891,39.67,72736.58,0.0,-0.99868,0.0,0.21817]
[1780064479092,39.67,72734.95,0.0,-0.99868,0.0,0.21763]
[1780064481927,39.67,72729.14,0.0,-0.99869,0.0,0.21571]
[1780064482951,39.67,72725.57,0.0,-0.9987,0.0,0.21454]
[1780064483956,39.67,72714.26,0.0,-0.99873,0.0,0.21086]
[1780064485224,39.67,72714.26,0.0,-0.99873,0.0,0.21086]
[1780064485378,39.67,72714.26,0.0,-0.99873,0.0,0.21086]
[1780064485394,39.67,72714.2,0.0,-0.99873,0.0,0.21084]
[1780064486977,39.67,72708.95,0.0,-0.99874,0.0,0.20915]
[1780064487985,39.67,72712.43,0.0,-0.99873,0.0,0.21027]
[1780064491005,39.67,72713.72,0.0,-0.99873,0.0,0.21026]
[1780064492853,39.67,72713.22,0.0,-0.99873,0.0,0.2101]
[1780064492969,39.67,72713.22,0.0,-0.99873,0.0,0.2101]
[1780064492979,39.67,72713.22,0.0,-0.99873,0.0,0.2101]
[1780064493218,39.67,72713.22,0.0,-0.99873,0.0,0.2101]
[1780064493312,39.67,72714.58,0.0,-0.99873,0.0,0.21053]
[1780064496045,39.67,72712.17,0.0,-0.99873,0.0,0.20976]
[1780064499066,39.67,72716.08,0.0,-0.99872,0.0,0.21102]
[1780064500073,39.67,72720.36,0.0,-0.99871,0.0,0.2124]
[1780064501812,39.67,72721.36,0.0,-0.99871,0.0,0.21273]
[1780064501824,39.67,72721.36,0.0,-0.99871,0.0,0.21273]
[1780064501969,39.67,72721.36,0.0,-0.99871,0.0,0.21273]
[1780064502087,39.67,72720.53,0.0,-0.99871,0.0,0.21246]
[1780064505108,39.67,72729.68,0.0,-0.99869,0.0,0.21545]
[1780064506116,39.67,72732.99,0.0,-0.99869,0.0,0.21654]
[1780064508130,39.67,72728.7,0.0,-0.9987,0.0,0.21513]
[1780064509136,39.67,72726.15,0.0,-0.9987,0.0,0.21429]
[1780064510584,39.67,72726.45,0.0,-0.9987,0.0,0.21439]
[1780064510708,39.67,72726.45,0.0,-0.9987,0.0,0.21439]
[1780064510722,39.67,72726.45,0.0,-0.9987,0.0,0.21439]
[1780064511150,39.67,72726.33,0.0,-0.9987,0.0,0.21435]
[1780064512157,39.67,72720.57,0.0,-0.99871,0.0,0.21247]
[1780064513164,39.67,72715.26,0.0,-0.99873,0.0,0.21075]
[1780064515868,39.67,72715.72,0.0,-0.99872,0.0,0.2109]
[1780064515958,39.67,72715.72,0.0,-0.99872,0.0,0.2109]
[1780064515972,39.67,72715.72,0.0,-0.99872,0.0,0.2109]
[1780064516185,39.67,72716.03,0.0,-0.99872,0.0,0.211]
[1780064520501,39.67,72716.41,0.0,-0.99872,0.0,0.21112]
[1780064520573,39.67,72718.26,0.0,-0.99872,0.0,0.21172]
[1780064520722,39.67,72718.26,0.0,-0.99872,0.0,0.21172]
[1780064521220,39.67,72718.23,0.0,-0.99872,0.0,0.21171]
[1780064522227,39.67,72715.43,0.0,-0.99873,0.0,0.21081]
[1780064523234,39.67,72707.75,0.0,-0.99874,0.0,0.20834]
[1780064523597,39.67,72707.75,0.0,-0.99874,0.0,0.20834]
[1780064524241,39.67,72705.29,0.0,-0.99875,0.0,0.20756]
[1780064525773,39.67,72704.79,0.0,-0.99875,0.0,0.2074]
[1780064525880,39.67,72704.79,0.0,-0.99875,0.0,0.2074]
[1780064525973,39.67,72704.79,0.0,-0.99875,0.0,0.2074]
[1780064526255,39.67,72705.43,0.0,-0.99875,0.0,0.2076]
[1780064527379,39.67,72705.43,0.0,-0.99875,0.0,0.2076]
[1780064527419,39.67,72708.35,0.0,-0.99874,0.0,0.20853]
[1780064528269,39.67,72712.52,0.0,-0.99873,0.0,0.20987]
[1780064530446,39.67,72714.01,0.0,-0.99873,0.0,0.21035]
[1780064530472,39.67,72714.01,0.0,-0.99873,0.0,0.21035]
[1780064530519,39.67,72714.01,0.0,-0.99873,0.0,0.21035]
[1780064530500,39.67,72713.45,0.0,-0.99873,0.0,0.21017]
[1780064530725,39.67,72713.45,0.0,-0.99873,0.0,0.21017]
[1780064531290,39.67,72714.7,0.0,-0.99873,0.0,0.21057]
[1780064533304,39.67,72722.37,0.0,-0.99871,0.0,0.21306]
[1780064534311,39.67,72719.24,0.0,-0.99872,0.0,0.21204]
[1780064535318,39.67,72715.99,0.0,-0.99872,0.0,0.21099]
[1780064536325,39.67,72722.08,0.0,-0.99871,0.0,0.21296]
[1780064536671,39.67,72722.08,0.0,-0.99871,0.0,0.21296]
[1780064536722,39.67,72722.08,0.0,-0.99871,0.0,0.21296]
[1780064536783,39.67,72722.08,0.0,-0.99871,0.0,0.21296]
[1780064536973,39.67,72722.08,0.0,-0.99871,0.0,0.21296]
[1780064537331,39.67,72725.66,0.0,-0.9987,0.0,0.21413]
[1780064538339,39.67,72728.88,0.0,-0.9987,0.0,0.21519]
[1780064539346,39.67,72734.56,0.0,-0.99868,0.0,0.21706]
[1780064540353,39.67,72730.16,0.0,-0.99869,0.0,0.21561]
[1780064541360,39.67,72721.16,0.0,-0.99871,0.0,0.21266]
[1780064542367,39.67,72718.74,0.0,-0.99872,0.0,0.21188]
[1780064543376,39.67,72714.34,0.0,-0.99873,0.0,0.21046]
[1780064544383,39.67,72709.53,0.0,-0.99874,0.0,0.20891]
[1780064544603,39.67,72709.53,0.0,-0.99874,0.0,0.20891]
[1780064544684,39.67,72709.53,0.0,-0.99874,0.0,0.20891]
[1780064544776,39.67,72709.53,0.0,-0.99874,0.0,0.20891]
[1780064545390,39.67,72705.41,0.0,-0.99875,0.0,0.2076]
[1780064545885,39.67,72705.41,0.0,-0.99875,0.0,0.2076]
[1780064546397,39.67,72698.38,0.0,-0.99876,0.0,0.20537]
[1780064547405,39.67,72698.02,0.0,-0.99876,0.0,0.20525]
[1780064548411,39.67,72688.25,0.0,-0.99878,0.0,0.20219]
[1780064549421,39.67,72682.37,0.0,-0.99879,0.0,0.20037]
[1780064550429,39.67,72685.6,0.0,-0.99879,0.0,0.20137]
[1780064551364,39.67,72685.6,0.0,-0.99879,0.0,0.20137]
[1780064551436,39.67,72685.6,0.0,-0.99879,0.0,0.20137]
[1780064551474,39.67,72685.6,0.0,-0.99879,0.0,0.20137]
[1780064551531,39.67,72683.8,0.0,-0.99879,0.0,0.2004]
[1780064556470,39.67,72686.24,0.0,-0.99879,0.0,0.20116]
[1780064557477,39.67,72688.63,0.0,-0.99878,0.0,0.2019]
[1780064558484,39.67,72697.94,0.0,-0.99876,0.0,0.20481]
[1780064559491,39.67,72696.95,0.0,-0.99877,0.0,0.2045]
[1780064561505,39.67,72692.46,0.0,-0.99878,0.0,0.20309]
[1780064562527,39.67,72692.46,0.0,-0.99878,0.0,0.20309]
[1780064562535,39.67,72692.46,0.0,-0.99878,0.0,0.20309]
[1780064562723,39.67,72692.53,0.0,-0.99878,0.0,0.20311]
[1780064563519,39.67,72686.99,0.0,-0.99879,0.0,0.20139]
[1780064565533,39.67,72683.66,0.0,-0.99879,0.0,0.20036]
[1780064567547,39.67,72688.92,0.0,-0.99878,0.0,0.20199]
[1780064568854,39.67,72690.58,0.0,-0.99878,0.0,0.2025]
[1780064568867,39.67,72690.58,0.0,-0.99878,0.0,0.2025]
[1780064568969,39.67,72690.58,0.0,-0.99878,0.0,0.2025]
[1780064569561,39.67,72691.49,0.0,-0.99878,0.0,0.20279]
[1780064573589,39.67,72694.05,0.0,-0.99877,0.0,0.20359]
[1780064574887,39.67,72694.05,0.0,-0.99877,0.0,0.20359]
[1780064574897,39.67,72694.05,0.0,-0.99877,0.0,0.20359]
[1780064574969,39.67,72694.05,0.0,-0.99877,0.0,0.20359]
[1780064574988,39.67,72692.98,0.0,-0.99877,0.0,0.20325]
[1780064575603,39.67,72690.4,0.0,-0.99878,0.0,0.20245]
[1780064577617,39.67,72687.46,0.0,-0.99879,0.0,0.20153]
[1780064579666,39.67,72686.34,0.0,-0.99879,0.0,0.20119]
[1780064579721,39.67,72686.34,0.0,-0.99879,0.0,0.20119]
[1780064579737,39.67,72686.34,0.0,-0.99879,0.0,0.20119]
[1780064579970,39.67,72686.34,0.0,-0.99879,0.0,0.20119]
[1780064580069,39.67,72684.89,0.0,-0.99879,0.0,0.20074]
[1780064583659,39.67,72681.43,0.0,-0.9988,0.0,0.19967]
[1780064585206,39.67,72681.43,0.0,-0.9988,0.0,0.19967]
[1780064585220,39.67,72681.43,0.0,-0.9988,0.0,0.19967]
[1780064585487,39.67,72681.43,0.0,-0.9988,0.0,0.19967]
[1780064585555,39.67,72680.18,0.0,-0.9988,0.0,0.19929]
[1780064585724,39.67,72680.18,0.0,-0.9988,0.0,0.19929]
[1780064587690,39.67,72678.05,0.0,-0.9988,0.0,0.19863]
[1780064588697,39.67,72685.83,0.0,-0.99879,0.0,0.20103]
[1780064590570,39.67,72685.83,0.0,-0.99879,0.0,0.20103]
[1780064590580,39.67,72685.83,0.0,-0.99879,0.0,0.20103]
[1780064590588,39.67,72688.87,0.0,-0.99878,0.0,0.20197]
[1780064590724,39.67,72688.87,0.0,-0.99878,0.0,0.20197]
[1780064590728,39.67,72693.22,0.0,-0.99877,0.0,0.20333]
[1780064592725,39.67,72699.01,0.0,-0.99876,0.0,0.20515]
[1780064594080,39.67,72699.01,0.0,-0.99876,0.0,0.20515]
[1780064594163,39.67,72699.01,0.0,-0.99876,0.0,0.20515]
[1780064594225,39.67,72699.01,0.0,-0.99876,0.0,0.20515]
[1780064594282,39.67,72701.64,0.0,-0.99876,0.0,0.20598]
[1780064595746,39.67,72697.94,0.0,-0.99876,0.0,0.20481]
[1780064597221,39.67,72697.94,0.0,-0.99876,0.0,0.20481]
[1780064597337,39.67,72697.94,0.0,-0.99876,0.0,0.20481]
[1780064597473,39.67,72697.94,0.0,-0.99876,0.0,0.20481]
[1780064597545,39.67,72693.47,0.0,-0.99877,0.0,0.20341]
[1780064600781,39.67,72691.42,0.0,-0.99878,0.0,0.20277]
[1780064601960,39.67,72691.42,0.0,-0.99878,0.0,0.20277]
[1780064601971,39.67,72691.42,0.0,-0.99878,0.0,0.20277]
[1780064602182,39.67,72691.42,0.0,-0.99878,0.0,0.20277]
[1780064602221,39.67,72691.42,0.0,-0.99878,0.0,0.20277]
[1780064602322,39.67,72686.42,0.0,-0.99879,0.0,0.20121]
[1780064602796,39.67,72683.31,0.0,-0.99879,0.0,0.20025]
[1780064604820,39.67,72685.66,0.0,-0.99879,0.0,0.20098]
[1780064605646,39.67,72685.66,0.0,-0.99879,0.0,0.20098]
[1780064605722,39.67,72685.66,0.0,-0.99879,0.0,0.20098]
[1780064605795,39.67,72685.66,0.0,-0.99879,0.0,0.20098]
[1780064605970,39.67,72685.66,0.0,-0.99879,0.0,0.20098]
[1780064606072,39.67,72686.94,0.0,-0.99879,0.0,0.20137]
[1780064609419,39.67,72687.15,0.0,-0.99879,0.0,0.20144]
[1780064609470,39.67,72687.15,0.0,-0.99879,0.0,0.20144]
[1780064609523,39.67,72687.15,0.0,-0.99879,0.0,0.20144]
[1780064609570,39.67,72684.53,0.0,-0.99879,0.0,0.20063]
[1780064609722,39.67,72684.53,0.0,-0.99879,0.0,0.20063]
[1780064610861,39.67,72681.68,0.0,-0.9988,0.0,0.19975]
[1780064612875,39.67,72677.47,0.0,-0.99881,0.0,0.19805]
[1780064614406,39.67,72677.47,0.0,-0.99881,0.0,0.19805]
[1780064614471,39.67,72677.47,0.0,-0.99881,0.0,0.19805]
[1780064614474,39.67,72677.47,0.0,-0.99881,0.0,0.19805]
[1780064614557,39.67,72674.47,0.0,-0.99881,0.0,0.19713]
[1780064614722,39.67,72674.47,0.0,-0.99881,0.0,0.19713]
[1780064619924,39.67,72681.93,0.0,-0.9988,0.0,0.19941]
[1780064621039,39.67,72681.93,0.0,-0.9988,0.0,0.19941]
[1780064621109,39.67,72681.93,0.0,-0.9988,0.0,0.19941]
[1780064621228,39.67,72681.93,0.0,-0.9988,0.0,0.19941]
[1780064621317,39.67,72681.41,0.0,-0.9988,0.0,0.19925]
[1780064621938,39.67,72675.81,0.0,-0.99881,0.0,0.19754]
[1780064622950,39.67,72669.22,0.0,-0.99882,0.0,0.19554]
[1780064623957,39.67,72647.78,0.0,-0.99887,0.0,0.18916]
[1780064625480,39.67,72647.78,0.0,-0.99887,0.0,0.18916]
[1780064625570,39.67,72641.2,0.0,-0.99888,0.0,0.18723]
[1780064625971,39.67,72639.24,0.0,-0.99888,0.0,0.18667]
[1780064626978,39.67,72631.75,0.0,-0.9989,0.0,0.18451]
[1780064627698,39.67,72631.75,0.0,-0.9989,0.0,0.18451]
[1780064627986,39.67,72621.16,0.0,-0.99892,0.0,0.18149]
[1780064629638,39.67,72622.26,0.0,-0.99891,0.0,0.1818]
[1780064630247,39.67,72641.39,0.0,-0.99888,0.0,0.18729]
[1780064631010,39.67,72636.77,0.0,-0.99889,0.0,0.18595]
[1780064632018,39.67,72629.79,0.0,-0.9989,0.0,0.18394]
[1780064633025,39.67,72629.26,0.0,-0.9989,0.0,0.18379]
[1780064634032,39.67,72638.71,0.0,-0.99888,0.0,0.18651]
[1780064635039,39.67,72645.89,0.0,-0.99887,0.0,0.1886]
[1780064636046,39.67,72645.77,0.0,-0.99887,0.0,0.18857]
[1780064637053,39.67,72647.57,0.0,-0.99887,0.0,0.18909]
[1780064639067,39.67,72644.09,0.0,-0.99887,0.0,0.18808]
[1780064640074,39.67,72639.88,0.0,-0.99888,0.0,0.18685]
[1780064641081,39.67,72635.52,0.0,-0.99889,0.0,0.18559]
[1780064642088,39.67,72629.19,0.0,-0.9989,0.0,0.18377]
[1780064643095,39.67,72626.72,0.0,-0.99891,0.0,0.18307]
[1780064644757,39.67,72627.79,0.0,-0.9989,0.0,0.18337]
[1780064646119,39.67,72624.21,0.0,-0.99891,0.0,0.18235]
[1780064647124,39.67,72619.62,0.0,-0.99892,0.0,0.18105]
[1780064651153,39.67,72617.27,0.0,-0.99892,0.0,0.18039]
[1780064652160,39.67,72614.16,0.0,-0.99893,0.0,0.17952]
[1780064655687,39.67,72614.79,0.0,-0.99893,0.0,0.17969]
[1780064655719,39.67,72614.79,0.0,-0.99893,0.0,0.17969]
[1780064655728,39.67,72614.79,0.0,-0.99893,0.0,0.17969]
[1780064656188,39.67,72616.43,0.0,-0.99892,0.0,0.18015]
[1780064657164,39.67,72616.43,0.0,-0.99892,0.0,0.18015]
[1780064657198,39.67,72620.29,0.0,-0.99892,0.0,0.18124]
[1780064657776,39.67,72620.29,0.0,-0.99892,0.0,0.18124]
[1780064658205,39.67,72635.92,0.0,-0.99889,0.0,0.18571]
[1780064659212,39.67,72636.82,0.0,-0.99889,0.0,0.18597]
[1780064659731,39.67,72636.82,0.0,-0.99889,0.0,0.18597]
[1780064659823,39.67,72636.82,0.0,-0.99889,0.0,0.18597]
[1780064660219,39.67,72636.95,0.0,-0.99889,0.0,0.186]
[1780064662396,39.67,72638.35,0.0,-0.99888,0.0,0.18641]
[1780064662470,39.67,72638.35,0.0,-0.99888,0.0,0.18641]
[1780064662522,39.67,72638.35,0.0,-0.99888,0.0,0.18641]
[1780064662607,39.67,72635.9,0.0,-0.99889,0.0,0.1857]
[1780064664970,39.67,72635.88,0.0,-0.99889,0.0,0.18569]
[1780064665104,39.67,72635.88,0.0,-0.99889,0.0,0.18569]
[1780064665254,39.67,72634.28,0.0,-0.99889,0.0,0.18523]
[1780064666261,39.67,72639.79,0.0,-0.99888,0.0,0.18683]
[1780064666811,39.67,72639.79,0.0,-0.99888,0.0,0.18683]
[1780064666986,39.67,72639.79,0.0,-0.99888,0.0,0.18683]
[1780064667313,39.67,72639.79,0.0,-0.99888,0.0,0.18683]
[1780064667414,39.67,72637.69,0.0,-0.99889,0.0,0.18622]
[1780064668160,39.67,72637.69,0.0,-0.99889,0.0,0.18622]
[1780064668484,39.67,72637.69,0.0,-0.99889,0.0,0.18622]
[1780064668492,39.67,72637.69,0.0,-0.99889,0.0,0.18622]
[1780064668559,39.67,72632.19,0.0,-0.9989,0.0,0.18463]
[1780064669690,39.67,72629.61,0.0,-0.9989,0.0,0.18389]
[1780064669943,39.67,72629.61,0.0,-0.9989,0.0,0.18389]
[1780064669963,39.67,72629.61,0.0,-0.9989,0.0,0.18389]
[1780064669970,39.67,72629.61,0.0,-0.9989,0.0,0.18389]
[1780064670289,39.67,72622.47,0.0,-0.99891,0.0,0.18186]
[1780064671657,39.67,72622.47,0.0,-0.99891,0.0,0.18186]
[1780064671297,39.67,72617.77,0.0,-0.99892,0.0,0.18015]
[1780064671933,39.67,72617.77,0.0,-0.99892,0.0,0.18015]
[1780064672303,39.67,72627.3,0.0,-0.99891,0.0,0.18285]
[1780064672716,39.67,72627.3,0.0,-0.99891,0.0,0.18285]
[1780064672846,39.67,72627.3,0.0,-0.99891,0.0,0.18285]
[1780064672924,39.67,72627.3,0.0,-0.99891,0.0,0.18285]
[1780064673313,39.67,72637.09,0.0,-0.99889,0.0,0.18565]
[1780064674317,39.67,72636.66,0.0,-0.99889,0.0,0.18553]
[1780064674970,39.67,72636.66,0.0,-0.99889,0.0,0.18553]
[1780064675241,39.67,72636.66,0.0,-0.99889,0.0,0.18553]
[1780064675325,39.67,72634.63,0.0,-0.99889,0.0,0.18495]
[1780064675757,39.67,72634.63,0.0,-0.99889,0.0,0.18495]
[1780064676333,39.67,72632.04,0.0,-0.9989,0.0,0.1842]
[1780064677339,39.67,72627.01,0.0,-0.99891,0.0,0.18277]
[1780064678346,39.67,72621.16,0.0,-0.99892,0.0,0.18111]
[1780064679353,39.67,72618.49,0.0,-0.99892,0.0,0.18035]
[1780064682374,39.67,72615.81,0.0,-0.99893,0.0,0.1796]
[1780064683381,39.67,72612.02,0.0,-0.99893,0.0,0.17854]
[1780064686401,39.67,72613.1,0.0,-0.99893,0.0,0.17884]
[1780064687679,39.67,72611.4,0.0,-0.99894,0.0,0.17837]
[1780064689423,39.67,72610.04,0.0,-0.99894,0.0,0.17799]
[1780064691437,39.67,72612.17,0.0,-0.99893,0.0,0.17858]
[1780064696472,39.67,72609.0,0.0,-0.99894,0.0,0.1777]
[1780064698486,39.67,72595.69,0.0,-0.99896,0.0,0.17404]
[1780064698955,39.67,72595.69,0.0,-0.99896,0.0,0.17404]
[1780064699493,39.67,72583.18,0.0,-0.99899,0.0,0.17066]
[1780064700500,39.67,72582.67,0.0,-0.99899,0.0,0.17053]
[1780064701507,39.67,72585.8,0.0,-0.99898,0.0,0.17137]
[1780064701804,39.67,72585.8,0.0,-0.99898,0.0,0.17137]
[1780064702516,39.67,72588.46,0.0,-0.99898,0.0,0.17208]
[1780064705536,39.67,72586.85,0.0,-0.99898,0.0,0.17165]
[1780064706543,39.67,72584.63,0.0,-0.99898,0.0,0.17105]
[1780064707680,39.67,72584.63,0.0,-0.99898,0.0,0.17105]
[1780064707716,39.67,72581.7,0.0,-0.99899,0.0,0.17027]
[1780064708558,39.67,72576.93,0.0,-0.999,0.0,0.169]
[1780064710572,39.67,72579.45,0.0,-0.99899,0.0,0.16967]
[1780064711028,39.67,72579.45,0.0,-0.99899,0.0,0.16967]
[1780064711579,39.67,72581.21,0.0,-0.99899,0.0,0.17014]
[1780064712586,39.67,72580.15,0.0,-0.99899,0.0,0.16985]
[1780064713593,39.67,72576.22,0.0,-0.999,0.0,0.16881]
[1780064714600,39.67,72574.99,0.0,-0.999,0.0,0.16848]
[1780064715607,39.67,72571.3,0.0,-0.99901,0.0,0.16751]
[1780064716621,39.67,72570.03,0.0,-0.99901,0.0,0.16717]
[1780064717626,39.67,72559.82,0.0,-0.99902,0.0,0.16451]
[1780064718632,39.67,72554.51,0.0,-0.99903,0.0,0.16314]
[1780064719639,39.67,72552.61,0.0,-0.99904,0.0,0.16265]
[1780064721296,39.67,72552.09,0.0,-0.99904,0.0,0.16251]
[1780064721657,39.67,72553.8,0.0,-0.99903,0.0,0.16295]
[1780064722662,39.67,72548.92,0.0,-0.99904,0.0,0.1617]
[1780064723713,39.67,72547.65,0.0,-0.99904,0.0,0.16138]
[1780064724720,39.67,72549.65,0.0,-0.99904,0.0,0.16189]
[1780064724944,39.67,72549.65,0.0,-0.99904,0.0,0.16189]
[1780064725081,39.67,72549.65,0.0,-0.99904,0.0,0.16189]
[1780064725727,39.67,72552.76,0.0,-0.99904,0.0,0.16269]
[1780064726734,39.67,72554.91,0.0,-0.99903,0.0,0.16324]
[1780064727528,39.67,72554.91,0.0,-0.99903,0.0,0.16324]
[1780064727741,39.67,72558.6,0.0,-0.99903,0.0,0.16419]
[1780064728748,39.67,72553.16,0.0,-0.99904,0.0,0.16279]
[1780064729755,39.67,72551.06,0.0,-0.99904,0.0,0.16225]
[1780064730763,39.67,72546.65,0.0,-0.99905,0.0,0.16112]
[1780064732776,39.67,72542.11,0.0,-0.99906,0.0,0.15963]
[1780064734421,39.67,72542.11,0.0,-0.99906,0.0,0.15963]
[1780064736806,39.67,72545.81,0.0,-0.99905,0.0,0.16056]
[1780064737813,39.67,72551.03,0.0,-0.99904,0.0,0.16189]
[1780064738820,39.67,72552.19,0.0,-0.99904,0.0,0.16219]
[1780064739828,39.67,72549.01,0.0,-0.99904,0.0,0.16138]
[1780064740835,39.67,72550.08,0.0,-0.99904,0.0,0.16165]
[1780064741842,39.67,72548.76,0.0,-0.99904,0.0,0.16131]
[1780064743361,39.67,72548.76,0.0,-0.99904,0.0,0.16131]
[1780064744453,39.67,72549.41,0.0,-0.99904,0.0,0.16148]
[1780064744506,39.67,72565.44,0.0,-0.99902,0.0,0.16561]
[1780064745073,39.67,72561.93,0.0,-0.99902,0.0,0.1647]
[1780064745877,39.67,72560.48,0.0,-0.99903,0.0,0.16433]
[1780064746884,39.67,72564.55,0.0,-0.99902,0.0,0.16538]
[1780064747891,39.67,72573.2,0.0,-0.999,0.0,0.16765]
[1780064748898,39.67,72575.35,0.0,-0.999,0.0,0.16822]
[1780064750551,39.67,72584.39,0.0,-0.99899,0.0,0.17062]
[1780064750927,39.67,72594.88,0.0,-0.99897,0.0,0.17345]
[1780064751934,39.67,72591.38,0.0,-0.99897,0.0,0.1725]
[1780064753948,39.67,72593.81,0.0,-0.99897,0.0,0.17316]
[1780064755970,39.67,72590.66,0.0,-0.99897,0.0,0.17231]
[1780064756977,39.67,72583.96,0.0,-0.99899,0.0,0.17051]
[1780064757984,39.67,72575.77,0.0,-0.999,0.0,0.16833]
[1780064758991,39.67,72565.97,0.0,-0.99902,0.0,0.16575]
[1780064760748,39.67,72565.97,0.0,-0.99902,0.0,0.16575]
[1780064760812,39.67,72566.84,0.0,-0.99902,0.0,0.16598]
[1780064761005,39.67,72564.61,0.0,-0.99902,0.0,0.1654]
[1780064762013,39.67,72573.81,0.0,-0.999,0.0,0.16781]
[1780064763019,39.67,72571.39,0.0,-0.99901,0.0,0.16717]
[1780064764026,39.67,72560.53,0.0,-0.99903,0.0,0.16434]
[1780064765033,39.67,72555.79,0.0,-0.99903,0.0,0.16311]
[1780064766048,39.67,72542.81,0.0,-0.99905,0.0,0.15981]
[1780064767063,39.67,72536.25,0.0,-0.99907,0.0,0.15816]
[1780064768225,39.67,72536.25,0.0,-0.99907,0.0,0.15816]
[1780064768227,39.67,72522.59,0.0,-0.99909,0.0,0.15477]
[1780064769073,39.67,72519.91,0.0,-0.99909,0.0,0.15412]
[1780064770113,39.67,72514.84,0.0,-0.9991,0.0,0.15289]
[1780064771230,39.67,72514.84,0.0,-0.9991,0.0,0.15289]
[1780064771356,39.67,72492.75,0.0,-0.99913,0.0,0.14761]
[1780064772117,39.67,72458.09,0.0,-0.99918,0.0,0.13966]
[1780064773118,39.67,72458.09,0.0,-0.99918,0.0,0.13966]
[1780064773496,39.67,72458.09,0.0,-0.99918,0.0,0.13966]
[1780064773559,39.68,72452.88,0.0,-0.99919,0.0,0.13874]
[1780064774134,39.68,72462.78,0.0,-0.99917,0.0,0.14096]
[1780064775624,39.68,72462.78,0.0,-0.99917,0.0,0.14096]
[1780064775724,39.68,72469.29,0.0,-0.99916,0.0,0.14252]
[1780064776153,39.68,72465.24,0.0,-0.99917,0.0,0.1416]
[1780064777564,39.68,72465.24,0.0,-0.99917,0.0,0.1416]
[1780064777730,39.68,72465.24,0.0,-0.99917,0.0,0.1416]
[1780064777796,39.68,72464.8,0.0,-0.99917,0.0,0.14157]
[1780064779178,39.68,72456.56,0.0,-0.99918,0.0,0.13975]
[1780064780187,39.68,72443.25,0.0,-0.9992,0.0,0.13683]
[1780064781205,39.68,72443.25,0.0,-0.9992,0.0,0.13683]
[1780064781238,39.68,72420.61,0.0,-0.99923,0.0,0.13197]
[1780064782206,39.69,72418.06,0.0,-0.99923,0.0,0.13147]
[1780064783673,39.69,72418.06,0.0,-0.99923,0.0,0.13147]
[1780064783708,39.69,72431.46,0.0,-0.99922,0.0,0.13446]
[1780064784870,39.69,72431.46,0.0,-0.99922,0.0,0.13446]
[1780064784222,39.69,72434.05,0.0,-0.99921,0.0,0.13503]
[1780064785282,39.69,72434.05,0.0,-0.99921,0.0,0.13503]
[1780064785357,39.69,72430.61,0.0,-0.99922,0.0,0.13433]
[1780064786236,39.69,72433.15,0.0,-0.99921,0.0,0.13494]
[1780064787410,39.69,72433.15,0.0,-0.99921,0.0,0.13494]
[1780064787485,39.7,72427.21,0.0,-0.99922,0.0,0.13376]
[1780064788254,39.7,72418.9,0.0,-0.99923,0.0,0.13198]
[1780064789261,39.7,72429.76,0.0,-0.99922,0.0,0.13436]
[1780064790875,39.7,72429.76,0.0,-0.99922,0.0,0.13436]
[1780064790280,39.7,72434.91,0.0,-0.99921,0.0,0.13554]
[1780064792766,39.7,72434.91,0.0,-0.99921,0.0,0.13554]
[1780064791286,39.7,72449.39,0.0,-0.99919,0.0,0.13842]
[1780064794677,39.7,72495.73,0.0,-0.99912,0.0,0.14913]
[1780064795415,39.7,72495.73,0.0,-0.99912,0.0,0.14913]
[1780064795620,39.7,72495.73,0.0,-0.99912,0.0,0.14913]
[1780064795612,39.7,72487.65,0.0,-0.99913,0.0,0.14722]
[1780064796337,39.71,72484.82,0.0,-0.99914,0.0,0.14694]
[1780064797347,39.71,72481.98,0.0,-0.99914,0.0,0.14628]
[1780064799534,39.71,72467.17,0.0,-0.99916,0.0,0.14287]
[1780064800387,39.71,72471.69,0.0,-0.99915,0.0,0.14397]
[1780064801541,39.71,72471.69,0.0,-0.99915,0.0,0.14397]
[1780064801642,39.71,72463.44,0.0,-0.99917,0.0,0.14212]
[1780064802399,39.71,72464.47,0.0,-0.99916,0.0,0.14239]
[1780064802939,39.71,72464.47,0.0,-0.99916,0.0,0.14239]
[1780064803410,39.72,72473.67,0.0,-0.99915,0.0,0.14453]
[1780064804423,39.72,72472.0,0.0,-0.99915,0.0,0.14418]
[1780064806831,39.72,72471.24,0.0,-0.99915,0.0,0.14406]
[1780064807466,39.72,72466.11,0.0,-0.99916,0.0,0.14292]
[1780064808471,39.72,72448.99,0.0,-0.99919,0.0,0.13908]
[1780064809108,39.72,72448.99,0.0,-0.99919,0.0,0.13908]
[1780064809477,39.73,72453.42,0.0,-0.99918,0.0,0.1405]
[1780064810485,39.73,72458.26,0.0,-0.99917,0.0,0.14163]
[1780064812499,39.74,72450.54,0.0,-0.99918,0.0,0.13996]
[1780064812964,39.74,72450.54,0.0,-0.99918,0.0,0.13996]
[1780064813505,39.74,72446.15,0.0,-0.99919,0.0,0.13902]
[1780064816974,39.75,72445.49,0.0,-0.99918,0.0,0.13938]
[1780064817533,39.75,72452.53,0.0,-0.99917,0.0,0.141]
[1780064818540,39.75,72454.63,0.0,-0.99917,0.0,0.14152]
[1780064818977,39.75,72454.63,0.0,-0.99917,0.0,0.14152]
[1780064822568,39.76,72441.0,0.0,-0.99919,0.0,0.13861]
[1780064823672,39.76,72441.0,0.0,-0.99919,0.0,0.13861]
[1780064823775,39.77,72428.61,0.0,-0.9992,0.0,0.13632]
[1780064824582,39.78,72433.04,0.0,-0.99919,0.0,0.13779]
[1780064827349,39.8,72434.37,0.0,-0.99919,0.0,0.1386]
[1780064828609,39.8,72436.98,0.0,-0.99918,0.0,0.13927]
[1780064829617,39.8,72441.11,0.0,-0.99918,0.0,0.14024]
[1780064830737,39.8,72441.11,0.0,-0.99918,0.0,0.14024]
[1780064830624,39.8,72449.17,0.0,-0.99917,0.0,0.1421]
[1780064831631,39.81,72448.98,0.0,-0.99917,0.0,0.1421]
[1780064832638,39.81,72442.38,0.0,-0.99918,0.0,0.14064]
[1780064833473,39.81,72442.38,0.0,-0.99918,0.0,0.14064]
[1780064833646,39.81,72439.98,0.0,-0.99918,0.0,0.14015]
[1780064836666,39.81,72430.84,0.0,-0.99919,0.0,0.13824]
[1780064837673,39.81,72427.98,0.0,-0.99919,0.0,0.13765]
[1780064839039,39.81,72428.75,0.0,-0.99919,0.0,0.13787]
[1780064839176,39.81,72428.75,0.0,-0.99919,0.0,0.13787]
[1780064839689,39.82,72425.12,0.0,-0.9992,0.0,0.13712]
[1780064840703,39.82,72436.43,0.0,-0.99918,0.0,0.13967]
[1780064840856,39.82,72436.43,0.0,-0.99918,0.0,0.13967]
[1780064841703,39.82,72441.04,0.0,-0.99918,0.0,0.14075]
[1780064842710,39.82,72454.52,0.0,-0.99916,0.0,0.14385]
[1780064843721,39.82,72459.76,0.0,-0.99915,0.0,0.14509]
[1780064844729,39.82,72476.54,0.0,-0.99912,0.0,0.14905]
[1780064845736,39.82,72484.22,0.0,-0.99911,0.0,0.1509]
[1780064846743,39.82,72485.17,0.0,-0.99911,0.0,0.15114]
[1780064847750,39.82,72492.25,0.0,-0.9991,0.0,0.15287]
[1780064848757,39.82,72498.57,0.0,-0.99909,0.0,0.15442]
[1780064850776,39.82,72494.8,0.0,-0.99909,0.0,0.15352]
[1780064851686,39.82,72494.8,0.0,-0.99909,0.0,0.15352]
[1780064853017,39.82,72490.2,0.0,-0.9991,0.0,0.1521]
[1780064858029,39.83,72488.77,0.0,-0.9991,0.0,0.15181]
[1780064858066,39.83,72494.6,0.0,-0.9991,0.0,0.15324]
[1780064858833,39.83,72502.44,0.0,-0.99908,0.0,0.15516]
[1780064859840,39.83,72504.5,0.0,-0.99908,0.0,0.15567]
[1780064861859,39.83,72499.43,0.0,-0.99909,0.0,0.15444]
[1780064862866,39.83,72507.79,0.0,-0.99907,0.0,0.15651]
[1780064863874,39.83,72511.08,0.0,-0.99907,0.0,0.15732]
[1780064869074,39.83,72512.87,0.0,-0.99907,0.0,0.15777]
[1780064869104,39.83,72509.99,0.0,-0.99907,0.0,0.15706]
[1780064870922,39.83,72502.31,0.0,-0.99908,0.0,0.15517]
[1780064871929,39.83,72497.67,0.0,-0.99909,0.0,0.15404]
[1780064872936,39.83,72502.32,0.0,-0.99908,0.0,0.15519]
[1780064874950,39.83,72510.72,0.0,-0.99907,0.0,0.15728]
[1780064875957,39.83,72512.87,0.0,-0.99907,0.0,0.15781]
[1780064876965,39.83,72509.03,0.0,-0.99907,0.0,0.15686]
[1780064877972,39.83,72500.86,0.0,-0.99909,0.0,0.15485]
[1780064878978,39.83,72501.03,0.0,-0.99909,0.0,0.1549]
[1780064882002,39.83,72504.41,0.0,-0.99908,0.0,0.15575]
[1780064883010,39.83,72511.48,0.0,-0.99907,0.0,0.1575]
[1780064884806,39.83,72519.83,0.0,-0.99906,0.0,0.15959]
[1780064886033,39.83,72527.19,0.0,-0.99904,0.0,0.16145]
[1780064887040,39.83,72533.49,0.0,-0.99903,0.0,0.16306]
[1780064888048,39.83,72539.5,0.0,-0.99902,0.0,0.16461]
[1780064889054,39.83,72533.26,0.0,-0.99903,0.0,0.163]
[1780064890061,39.83,72528.77,0.0,-0.99904,0.0,0.16186]
[1780064891068,39.83,72524.51,0.0,-0.99905,0.0,0.16077]
[1780064893082,39.83,72530.67,0.0,-0.99904,0.0,0.16234]
[1780064895110,39.83,72539.18,0.0,-0.99902,0.0,0.16453]
[1780064896111,39.83,72547.17,0.0,-0.99901,0.0,0.1666]
[1780064897695,39.83,72547.17,0.0,-0.99901,0.0,0.1666]
[1780064897810,39.83,72547.15,0.0,-0.99901,0.0,0.1666]
[1780064898125,39.83,72551.06,0.0,-0.999,0.0,0.16762]
[1780064899132,39.83,72563.47,0.0,-0.99898,0.0,0.17091]
[1780064900139,39.83,72568.12,0.0,-0.99897,0.0,0.17216]
[1780064901146,39.83,72564.88,0.0,-0.99898,0.0,0.17129]
[1780064902153,39.83,72558.44,0.0,-0.99899,0.0,0.16957]
[1780064904167,39.83,72560.74,0.0,-0.99899,0.0,0.17018]
[1780064905174,39.83,72566.28,0.0,-0.99898,0.0,0.17166]
[1780064906181,39.83,72569.24,0.0,-0.99897,0.0,0.17246]
[1780064908197,39.83,72566.18,0.0,-0.99898,0.0,0.17164]
[1780064913233,39.83,72569.57,0.0,-0.99897,0.0,0.17218]
[1780064914241,39.83,72573.9,0.0,-0.99897,0.0,0.17335]
[1780064915248,39.83,72579.65,0.0,-0.99896,0.0,0.17492]
[1780064916255,39.83,72587.05,0.0,-0.99894,0.0,0.17695]
[1780064918269,39.83,72588.45,0.0,-0.99894,0.0,0.17733]
[1780064919278,39.83,72599.22,0.0,-0.99892,0.0,0.18033]
[1780064921292,39.83,72599.73,0.0,-0.99892,0.0,0.18047]
[1780064924313,39.83,72596.41,0.0,-0.99893,0.0,0.17954]
[1780064926327,39.83,72588.16,0.0,-0.99894,0.0,0.17725]
[1780064928341,39.83,72593.19,0.0,-0.99893,0.0,0.17865]
[1780064929348,39.83,72597.73,0.0,-0.99892,0.0,0.17991]
[1780064931362,39.83,72598.08,0.0,-0.99892,0.0,0.18001]
[1780064933376,39.83,72600.5,0.0,-0.99892,0.0,0.18069]
[1780064937405,39.83,72597.7,0.0,-0.99892,0.0,0.1799]
[1780064940426,39.83,72603.83,0.0,-0.99891,0.0,0.18163]
[1780064942655,39.83,72604.56,0.0,-0.99891,0.0,0.18183]
[1780064942726,39.83,72604.56,0.0,-0.99891,0.0,0.18183]
[1780064942801,39.83,72604.56,0.0,-0.99891,0.0,0.18183]
[1780064942906,39.83,72600.11,0.0,-0.99892,0.0,0.18058]
[1780064942971,39.83,72600.11,0.0,-0.99892,0.0,0.18058]
[1780064948482,39.83,72599.24,0.0,-0.99892,0.0,0.18033]
[1780064951503,39.83,72585.52,0.0,-0.99895,0.0,0.17652]
[1780064952511,39.83,72579.45,0.0,-0.99896,0.0,0.17486]
[1780064953518,39.83,72582.25,0.0,-0.99895,0.0,0.17563]
[1780064954527,39.83,72586.67,0.0,-0.99894,0.0,0.17684]
[1780064955534,39.83,72597.46,0.0,-0.99892,0.0,0.17984]
[1780064956541,39.83,72600.6,0.0,-0.99892,0.0,0.18072]
[1780064957548,39.83,72609.49,0.0,-0.9989,0.0,0.18323]
[1780064958555,39.83,72613.37,0.0,-0.9989,0.0,0.18434]
[1780064959440,39.83,72613.37,0.0,-0.9989,0.0,0.18434]
[1780064959664,39.83,72613.37,0.0,-0.9989,0.0,0.18434]
[1780064959722,39.83,72617.85,0.0,-0.99889,0.0,0.18562]
[1780064960569,39.83,72621.24,0.0,-0.99888,0.0,0.1866]
[1780064965604,39.83,72615.44,0.0,-0.99889,0.0,0.18493]
[1780064966611,39.83,72610.69,0.0,-0.9989,0.0,0.18357]
[1780064968625,39.83,72614.65,0.0,-0.99889,0.0,0.1847]
[1780064970639,39.83,72621.84,0.0,-0.99888,0.0,0.18677]
[1780064971646,39.83,72623.02,0.0,-0.99888,0.0,0.18672]
[1780064973006,39.83,72624.64,0.0,-0.99888,0.0,0.18719]
[1780064973660,39.83,72635.62,0.0,-0.99886,0.0,0.1904]
[1780064974667,39.83,72644.14,0.0,-0.99884,0.0,0.19292]
[1780064975662,39.83,72644.14,0.0,-0.99884,0.0,0.19292]
[1780064975674,39.83,72647.91,0.0,-0.99883,0.0,0.19404]
[1780064977688,39.83,72643.39,0.0,-0.99884,0.0,0.1927]
[1780064979702,39.83,72640.08,0.0,-0.99885,0.0,0.19171]
[1780064980713,39.83,72632.47,0.0,-0.99886,0.0,0.18947]
[1780064982728,39.83,72633.83,0.0,-0.99886,0.0,0.18987]
[1780064986758,39.83,72627.21,0.0,-0.99887,0.0,0.18794]
[1780064989779,39.83,72624.57,0.0,-0.99888,0.0,0.18717]
[1780064992800,39.83,72629.58,0.0,-0.99887,0.0,0.18863]
[1780064993660,39.83,72629.58,0.0,-0.99887,0.0,0.18863]
[1780064993727,39.83,72629.58,0.0,-0.99887,0.0,0.18863]
[1780064993764,39.83,72629.58,0.0,-0.99887,0.0,0.18863]
[1780064993972,39.83,72629.58,0.0,-0.99887,0.0,0.18863]
[1780064993806,39.83,72630.99,0.0,-0.99887,0.0,0.18904]
[1780064994814,39.83,72625.67,0.0,-0.99888,0.0,0.18749]
[1780064995821,39.83,72622.41,0.0,-0.99888,0.0,0.18655]
[1780064999850,39.83,72617.06,0.0,-0.99889,0.0,0.185]
[1780065001868,39.83,72624.2,0.0,-0.99888,0.0,0.18706]
[1780065002884,39.83,72648.24,0.0,-0.99883,0.0,0.19414]
[1780065003882,39.83,72651.54,0.0,-0.99883,0.0,0.19513]
[1780065004889,39.83,72648.97,0.0,-0.99883,0.0,0.19436]
[1780065007909,39.83,72655.41,0.0,-0.99882,0.0,0.1963]
[1780065009926,39.83,72651.76,0.0,-0.99882,0.0,0.1952]
[1780065010931,39.83,72646.78,0.0,-0.99883,0.0,0.19371]
[1780065011939,39.83,72649.23,0.0,-0.99883,0.0,0.19444]
[1780065012946,39.83,72637.97,0.0,-0.99885,0.0,0.19109]
[1780065013956,39.83,72632.93,0.0,-0.99886,0.0,0.18961]
[1780065014963,39.83,72629.16,0.0,-0.99887,0.0,0.1885]
[1780065017984,39.83,72632.64,0.0,-0.99886,0.0,0.18952]
[1780065018991,39.83,72640.24,0.0,-0.99885,0.0,0.19176]
[1780065019998,39.83,72649.19,0.0,-0.99883,0.0,0.19443]
[1780065021005,39.83,72651.41,0.0,-0.99883,0.0,0.19509]
[1780065025036,39.83,72646.36,0.0,-0.99884,0.0,0.19358]
[1780065028057,39.83,72656.33,0.0,-0.99882,0.0,0.19658]
[1780065029064,39.83,72656.27,0.0,-0.99882,0.0,0.19656]
[1780065030395,39.83,72657.39,0.0,-0.99881,0.0,0.1969]
[1780065031083,39.83,72659.55,0.0,-0.99881,0.0,0.19715]
[1780065031189,39.83,72659.55,0.0,-0.99881,0.0,0.19715]
[1780065032087,39.83,72655.49,0.0,-0.99882,0.0,0.19592]
[1780065034394,39.83,72654.8,0.0,-0.99882,0.0,0.19571]
[1780065034472,39.83,72654.8,0.0,-0.99882,0.0,0.19571]
[1780065034579,39.83,72654.8,0.0,-0.99882,0.0,0.19571]
[1780065034721,39.83,72654.8,0.0,-0.99882,0.0,0.19571]
[1780065035121,39.83,72653.32,0.0,-0.99882,0.0,0.19526]
[1780065036115,39.83,72650.46,0.0,-0.99883,0.0,0.1944]
[1780065038129,39.83,72644.6,0.0,-0.99884,0.0,0.19265]
[1780065039138,39.83,72635.14,0.0,-0.99886,0.0,0.18986]
[1780065040145,39.83,72633.09,0.0,-0.99886,0.0,0.18926]
[1780065042159,39.83,72643.22,0.0,-0.99884,0.0,0.19224]
[1780065043166,39.83,72646.34,0.0,-0.99884,0.0,0.19317]
[1780065045371,39.83,72647.54,0.0,-0.99884,0.0,0.19353]
[1780065045470,39.83,72647.54,0.0,-0.99884,0.0,0.19353]
[1780065045537,39.83,72647.54,0.0,-0.99884,0.0,0.19353]
[1780065045726,39.83,72647.54,0.0,-0.99884,0.0,0.19353]
[1780065045768,39.83,72648.15,0.0,-0.99883,0.0,0.19371]
[1780065047194,39.83,72645.43,0.0,-0.99884,0.0,0.1929]
[1780065050122,39.83,72643.4,0.0,-0.99884,0.0,0.1923]
[1780065050181,39.83,72643.6,0.0,-0.99884,0.0,0.19236]
[1780065050221,39.83,72643.6,0.0,-0.99884,0.0,0.19236]
[1780065050321,39.83,72645.64,0.0,-0.99884,0.0,0.19296]
[1780065056257,39.83,72643.15,0.0,-0.99884,0.0,0.19222]
[1780065057428,39.83,72643.15,0.0,-0.99884,0.0,0.19222]
[1780065057471,39.83,72643.15,0.0,-0.99884,0.0,0.19222]
[1780065057508,39.83,72643.15,0.0,-0.99884,0.0,0.19222]
[1780065057721,39.83,72643.15,0.0,-0.99884,0.0,0.19222]
[1780065057821,39.83,72642.31,0.0,-0.99885,0.0,0.19197]
[1780065061292,39.83,72638.6,0.0,-0.99885,0.0,0.19088]
[1780065062299,39.83,72632.67,0.0,-0.99886,0.0,0.18914]
[1780065063306,39.83,72628.23,0.0,-0.99887,0.0,0.18784]
[1780065065376,39.83,72629.87,0.0,-0.99887,0.0,0.18832]
[1780065065451,39.83,72629.87,0.0,-0.99887,0.0,0.18832]
[1780065065471,39.83,72629.87,0.0,-0.99887,0.0,0.18832]
[1780065065532,39.83,72631.13,0.0,-0.99887,0.0,0.18869]
[1780065070358,39.83,72626.06,0.0,-0.99888,0.0,0.18721]
[1780065075393,39.83,72617.95,0.0,-0.99889,0.0,0.18487]
[1780065076400,39.83,72613.37,0.0,-0.9989,0.0,0.18356]
[1780065077407,39.83,72605.13,0.0,-0.99892,0.0,0.18123]
[1780065078413,39.83,72598.61,0.0,-0.99893,0.0,0.1794]
[1780065080429,39.83,72592.19,0.0,-0.99894,0.0,0.17762]
[1780065081436,39.83,72579.69,0.0,-0.99896,0.0,0.17419]
[1780065082443,39.83,72571.01,0.0,-0.99898,0.0,0.17184]
[1780065083450,39.83,72569.36,0.0,-0.99898,0.0,0.1714]
[1780065085464,39.83,72559.95,0.0,-0.999,0.0,0.16889]
[1780065086471,39.83,72549.05,0.0,-0.99901,0.0,0.16603]
[1780065087478,39.83,72545.54,0.0,-0.99902,0.0,0.16511]
[1780065089492,39.83,72554.44,0.0,-0.999,0.0,0.16744]
[1780065090499,39.83,72553.89,0.0,-0.99901,0.0,0.16729]
[1780065091506,39.83,72548.83,0.0,-0.99902,0.0,0.16561]
[1780065092513,39.83,72553.55,0.0,-0.99901,0.0,0.16685]
[1780065093520,39.83,72560.62,0.0,-0.999,0.0,0.16871]
[1780065094527,39.83,72561.29,0.0,-0.99899,0.0,0.16888]
[1780065099562,39.83,72560.53,0.0,-0.999,0.0,0.16868]
[1780065102470,39.83,72562.4,0.0,-0.99899,0.0,0.16918]
[1780065102538,39.83,72562.4,0.0,-0.99899,0.0,0.16918]
[1780065102725,39.83,72562.4,0.0,-0.99899,0.0,0.16918]
[1780065102758,39.83,72562.08,0.0,-0.99899,0.0,0.16909]
[1780065103609,39.83,72569.28,0.0,-0.99898,0.0,0.17101]
[1780065104606,39.83,72581.36,0.0,-0.99896,0.0,0.17427]
[1780065105613,39.83,72583.99,0.0,-0.99896,0.0,0.17499]
[1780065110656,39.83,72581.66,0.0,-0.99896,0.0,0.17435]
[1780065111663,39.83,72575.53,0.0,-0.99897,0.0,0.17269]
[1780065112670,39.83,72572.61,0.0,-0.99898,0.0,0.1719]
[1780065113355,39.83,72572.61,0.0,-0.99898,0.0,0.1719]
[1780065113468,39.83,72572.61,0.0,-0.99898,0.0,0.1719]
[1780065113729,39.83,72572.61,0.0,-0.99898,0.0,0.1719]
[1780065113792,39.83,72571.3,0.0,-0.99898,0.0,0.17155]
[1780065114684,39.83,72568.06,0.0,-0.99898,0.0,0.17068]
[1780065115692,39.83,72572.0,0.0,-0.99898,0.0,0.17174]
[1780065116699,39.83,72585.08,0.0,-0.99895,0.0,0.17529]
[1780065117706,39.83,72587.43,0.0,-0.99895,0.0,0.17593]
[1780065118714,39.83,72583.89,0.0,-0.99896,0.0,0.17496]
[1780065119588,39.83,72583.89,0.0,-0.99896,0.0,0.17496]
[1780065119653,39.83,72583.89,0.0,-0.99896,0.0,0.17496]
[1780065119719,39.83,72583.89,0.0,-0.99896,0.0,0.17496]
[1780065119721,39.83,72584.49,0.0,-0.99895,0.0,0.17512]
[1780065122742,39.83,72581.2,0.0,-0.99896,0.0,0.17423]
[1780065123950,39.83,72581.2,0.0,-0.99896,0.0,0.17423]
[1780065123970,39.83,72581.2,0.0,-0.99896,0.0,0.17423]
[1780065123996,39.83,72580.34,0.0,-0.99896,0.0,0.17399]
[1780065124222,39.83,72580.34,0.0,-0.99896,0.0,0.17399]
[1780065126770,39.83,72583.99,0.0,-0.99896,0.0,0.17499]
[1780065127777,39.83,72587.86,0.0,-0.99895,0.0,0.17605]
[1780065128786,39.83,72600.65,0.0,-0.99893,0.0,0.17959]
[1780065129791,39.83,72608.31,0.0,-0.99891,0.0,0.18174]
[1780065130798,39.83,72611.43,0.0,-0.99891,0.0,0.18263]
[1780065131806,39.83,72612.34,0.0,-0.9989,0.0,0.18288]
[1780065136841,39.83,72619.3,0.0,-0.99889,0.0,0.18487]
[1780065137852,39.83,72621.74,0.0,-0.99889,0.0,0.18557]
[1780065138858,39.83,72632.07,0.0,-0.99887,0.0,0.18857]
[1780065139865,39.83,72626.2,0.0,-0.99888,0.0,0.18686]
[1780065140872,39.83,72625.84,0.0,-0.99888,0.0,0.18676]
[1780065142886,39.83,72632.92,0.0,-0.99887,0.0,0.18881]
[1780065143893,39.83,72638.41,0.0,-0.99886,0.0,0.19042]
[1780065144900,39.83,72639.34,0.0,-0.99885,0.0,0.1907]
[1780065146914,39.83,72642.8,0.0,-0.99885,0.0,0.19172]
[1780065147921,39.83,72646.58,0.0,-0.99884,0.0,0.19284]
[1780065149542,39.83,72647.19,0.0,-0.99884,0.0,0.19302]
[1780065149605,39.83,72647.19,0.0,-0.99884,0.0,0.19302]
[1780065149724,39.83,72647.19,0.0,-0.99884,0.0,0.19302]
[1780065149935,39.83,72648.87,0.0,-0.99884,0.0,0.19353]
[1780065150942,39.83,72652.11,0.0,-0.99883,0.0,0.1945]
[1780065151949,39.83,72655.66,0.0,-0.99882,0.0,0.19516]
[1780065152956,39.83,72650.09,0.0,-0.99884,0.0,0.19349]
[1780065154970,39.83,72649.37,0.0,-0.99884,0.0,0.19327]
[1780065157212,39.83,72648.74,0.0,-0.99884,0.0,0.19308]
[1780065157219,39.83,72648.74,0.0,-0.99884,0.0,0.19308]
[1780065157230,39.83,72648.74,0.0,-0.99884,0.0,0.19308]
[1780065157469,39.83,72650.45,0.0,-0.99883,0.0,0.19359]
[1780065157991,39.83,72651.12,0.0,-0.99883,0.0,0.19379]
[1780065158999,39.83,72643.0,0.0,-0.99885,0.0,0.19138]
[1780065160018,39.83,72631.19,0.0,-0.99887,0.0,0.18792]
[1780065161016,39.83,72635.91,0.0,-0.99886,0.0,0.18929]
[1780065162023,39.83,72640.0,0.0,-0.99885,0.0,0.19049]
[1780065163399,39.83,72640.65,0.0,-0.99885,0.0,0.19069]
[1780065163460,39.83,72640.65,0.0,-0.99885,0.0,0.19069]
[1780065163470,39.83,72640.65,0.0,-0.99885,0.0,0.19069]
[1780065164037,39.83,72642.72,0.0,-0.99885,0.0,0.1913]
[1780065166051,39.83,72636.2,0.0,-0.99886,0.0,0.18938]
[1780065167058,39.83,72631.3,0.0,-0.99887,0.0,0.18795]
[1780065168089,39.83,72631.3,0.0,-0.99887,0.0,0.18795]
[1780065168163,39.83,72631.3,0.0,-0.99887,0.0,0.18795]
[1780065168234,39.83,72631.3,0.0,-0.99887,0.0,0.18795]
[1780065168159,39.83,72628.21,0.0,-0.99888,0.0,0.18705]
[1780065169075,39.83,72620.57,0.0,-0.99889,0.0,0.18485]
[1780065170081,39.83,72616.52,0.0,-0.9989,0.0,0.18369]
[1780065171154,39.83,72614.0,0.0,-0.9989,0.0,0.18297]
[1780065172153,39.83,72611.45,0.0,-0.99891,0.0,0.18225]
[1780065173160,39.83,72617.58,0.0,-0.9989,0.0,0.18399]
[1780065174167,39.83,72622.98,0.0,-0.99889,0.0,0.18554]
[1780065175174,39.83,72622.69,0.0,-0.99889,0.0,0.18546]
[1780065177769,39.83,72624.57,0.0,-0.99888,0.0,0.186]
[1780065177917,39.83,72624.57,0.0,-0.99888,0.0,0.186]
[1780065177970,39.83,72624.57,0.0,-0.99888,0.0,0.186]
[1780065178195,39.83,72623.99,0.0,-0.99889,0.0,0.18583]
[1780065181217,39.83,72621.86,0.0,-0.99889,0.0,0.18522]
[1780065184512,39.83,72620.66,0.0,-0.99889,0.0,0.18487]
[1780065184587,39.83,72620.66,0.0,-0.99889,0.0,0.18487]
[1780065184722,39.83,72620.66,0.0,-0.99889,0.0,0.18487]
[1780065185244,39.83,72623.81,0.0,-0.99889,0.0,0.18578]
[1780065186250,39.83,72626.04,0.0,-0.99888,0.0,0.18642]
[1780065187258,39.83,72622.39,0.0,-0.99889,0.0,0.18537]
[1780065188799,39.83,72621.48,0.0,-0.99889,0.0,0.18511]
[1780065188861,39.83,72621.48,0.0,-0.99889,0.0,0.18511]
[1780065188971,39.83,72621.48,0.0,-0.99889,0.0,0.18511]
[1780065189272,39.83,72622.43,0.0,-0.99889,0.0,0.18538]
[1780065192293,39.83,72618.95,0.0,-0.99889,0.0,0.18438]
[1780065192642,39.83,72618.95,0.0,-0.99889,0.0,0.18438]
[1780065192654,39.83,72618.95,0.0,-0.99889,0.0,0.18438]
[1780065192721,39.83,72618.95,0.0,-0.99889,0.0,0.18438]
[1780065193300,39.83,72617.87,0.0,-0.9989,0.0,0.18407]
[1780065198335,39.83,72618.78,0.0,-0.99889,0.0,0.18433]
[1780065200679,39.83,72619.46,0.0,-0.99889,0.0,0.18453]
[1780065200723,39.83,72619.46,0.0,-0.99889,0.0,0.18453]
[1780065200794,39.83,72619.46,0.0,-0.99889,0.0,0.18453]
[1780065200970,39.83,72619.46,0.0,-0.99889,0.0,0.18453]
[1780065201183,39.83,72619.0,0.0,-0.99889,0.0,0.1844]
[1780065203940,39.83,72618.98,0.0,-0.99889,0.0,0.18439]
[1780065203969,39.83,72618.98,0.0,-0.99889,0.0,0.18439]
[1780065204218,39.83,72618.98,0.0,-0.99889,0.0,0.18439]
[1780065204283,39.83,72622.29,0.0,-0.99889,0.0,0.18534]
[1780065204379,39.83,72626.64,0.0,-0.99888,0.0,0.1866]
[1780065205389,39.83,72637.6,0.0,-0.99886,0.0,0.18979]
[1780065206393,39.83,72649.7,0.0,-0.99884,0.0,0.19337]
[1780065207400,39.83,72655.72,0.0,-0.99882,0.0,0.19517]
[1780065208407,39.83,72658.35,0.0,-0.99882,0.0,0.19597]
[1780065212378,39.83,72656.16,0.0,-0.99883,0.0,0.1949]
[1780065212454,39.83,72656.16,0.0,-0.99883,0.0,0.1949]
[1780065212470,39.83,72656.16,0.0,-0.99883,0.0,0.1949]
[1780065212480,39.83,72656.02,0.0,-0.99883,0.0,0.19486]
[1780065215165,39.83,72657.58,0.0,-0.99882,0.0,0.19533]
[1780065215458,39.83,72660.68,0.0,-0.99882,0.0,0.19626]
[1780065216466,39.83,72665.54,0.0,-0.99881,0.0,0.19774]
[1780065221500,39.83,72665.94,0.0,-0.99881,0.0,0.19786]
[1780065223082,39.83,72665.94,0.0,-0.99881,0.0,0.19786]
[1780065223146,39.83,72665.94,0.0,-0.99881,0.0,0.19786]
[1780065223221,39.83,72665.94,0.0,-0.99881,0.0,0.19786]
[1780065223310,39.83,72668.36,0.0,-0.9988,0.0,0.1986]
[1780065224825,39.83,72670.05,0.0,-0.9988,0.0,0.19912]
[1780065224860,39.83,72672.67,0.0,-0.99879,0.0,0.19992]
[1780065225549,39.83,72681.91,0.0,-0.99877,0.0,0.20278]
[1780065226554,39.83,72685.66,0.0,-0.99877,0.0,0.20395]
[1780065230582,39.83,72687.8,0.0,-0.99876,0.0,0.20462]
[1780065231589,39.83,72690.78,0.0,-0.99876,0.0,0.20556]
[1780065232596,39.83,72692.68,0.0,-0.99875,0.0,0.20616]
[1780065233603,39.83,72684.27,0.0,-0.99877,0.0,0.20352]
[1780065234610,39.83,72679.89,0.0,-0.99878,0.0,0.20215]
[1780065235618,39.83,72671.58,0.0,-0.9988,0.0,0.19959]
[1780065236625,39.83,72669.49,0.0,-0.9988,0.0,0.19895]
[1780065239646,39.83,72666.89,0.0,-0.9988,0.0,0.19815]
[1780065240663,39.83,72668.82,0.0,-0.9988,0.0,0.19874]
[1780065241532,39.83,72668.82,0.0,-0.9988,0.0,0.19874]
[1780065241609,39.83,72668.82,0.0,-0.9988,0.0,0.19874]
[1780065241732,39.83,72668.82,0.0,-0.9988,0.0,0.19874]
[1780065241743,39.83,72671.15,0.0,-0.9988,0.0,0.19945]
[1780065244685,39.83,72676.26,0.0,-0.99879,0.0,0.20103]
[1780065245692,39.83,72683.95,0.0,-0.99877,0.0,0.20342]
[1780065246699,39.83,72686.37,0.0,-0.99877,0.0,0.20417]
[1780065247421,39.83,72686.37,0.0,-0.99877,0.0,0.20417]
[1780065247469,39.83,72686.37,0.0,-0.99877,0.0,0.20417]
[1780065247575,39.83,72686.37,0.0,-0.99877,0.0,0.20417]
[1780065247722,39.83,72686.37,0.0,-0.99877,0.0,0.20417]
[1780065247790,39.83,72686.45,0.0,-0.99877,0.0,0.2042]
[1780065248961,39.83,72686.45,0.0,-0.99877,0.0,0.2042]
[1780065249720,39.83,72698.84,0.0,-0.99874,0.0,0.20811]
[1780065250727,39.83,72701.08,0.0,-0.99873,0.0,0.20883]
[1780065251467,39.83,72701.08,0.0,-0.99873,0.0,0.20883]
[1780065251541,39.83,72701.08,0.0,-0.99873,0.0,0.20883]
[1780065251721,39.83,72701.08,0.0,-0.99873,0.0,0.20883]
[1780065251786,39.83,72701.08,0.0,-0.99873,0.0,0.20883]
[1780065251882,39.83,72700.09,0.0,-0.99874,0.0,0.20851]
[1780065252741,39.83,72694.76,0.0,-0.99875,0.0,0.20682]
[1780065254755,39.83,72698.22,0.0,-0.99874,0.0,0.20791]
[1780065255497,39.83,72698.22,0.0,-0.99874,0.0,0.20791]
[1780065256046,39.83,72698.22,0.0,-0.99874,0.0,0.20791]
[1780065256114,39.83,72704.93,0.0,-0.99873,0.0,0.21006]
[1780065256769,39.83,72709.96,0.0,-0.99872,0.0,0.21168]
[1780065257479,39.83,72709.96,0.0,-0.99872,0.0,0.21168]
[1780065258178,39.83,72709.96,0.0,-0.99872,0.0,0.21168]
[1780065258259,39.83,72709.96,0.0,-0.99872,0.0,0.21168]
[1780065258330,39.83,72714.39,0.0,-0.99871,0.0,0.21312]
[1780065258787,39.83,72727.01,0.0,-0.99868,0.0,0.21726]
[1780065259675,39.83,72727.01,0.0,-0.99868,0.0,0.21726]
[1780065259794,39.83,72745.4,0.0,-0.99864,0.0,0.22342]
[1780065260817,39.83,72763.5,0.0,-0.9986,0.0,0.22963]
[1780065262145,39.83,72763.5,0.0,-0.9986,0.0,0.22963]
[1780065262239,39.83,72759.9,0.0,-0.99861,0.0,0.22838]
[1780065262870,39.83,72759.9,0.0,-0.99861,0.0,0.22838]
[1780065262885,39.83,72766.05,0.0,-0.99859,0.0,0.23052]
[1780065263832,39.83,72763.77,0.0,-0.9986,0.0,0.22973]
[1780065265027,39.83,72763.77,0.0,-0.9986,0.0,0.22973]
[1780065265158,39.83,72763.77,0.0,-0.9986,0.0,0.22973]
[1780065265229,39.83,72762.18,0.0,-0.9986,0.0,0.22917]
[1780065265847,39.83,72759.99,0.0,-0.99861,0.0,0.22842]
[1780065266759,39.83,72759.99,0.0,-0.99861,0.0,0.22842]
[1780065266953,39.83,72759.99,0.0,-0.99861,0.0,0.22842]
[1780065267225,39.83,72756.89,0.0,-0.99861,0.0,0.22735]
[1780065267469,39.83,72756.89,0.0,-0.99861,0.0,0.22735]
[1780065267861,39.83,72748.32,0.0,-0.99863,0.0,0.22441]
[1780065269220,39.83,72748.32,0.0,-0.99863,0.0,0.22441]
[1780065269394,39.83,72748.32,0.0,-0.99863,0.0,0.22441]
[1780065269283,39.83,72753.87,0.0,-0.99862,0.0,0.22631]
[1780065269875,39.83,72757.81,0.0,-0.99861,0.0,0.22766]
[1780065271889,39.83,72756.37,0.0,-0.99862,0.0,0.22671]
[1780065273227,39.83,72756.37,0.0,-0.99862,0.0,0.22671]
[1780065273384,39.83,72756.37,0.0,-0.99862,0.0,0.22671]
[1780065273298,39.83,72756.75,0.0,-0.99862,0.0,0.22684]
[1780065273903,39.83,72753.82,0.0,-0.99862,0.0,0.22583]
[1780065275224,39.83,72753.82,0.0,-0.99862,0.0,0.22583]
[1780065275381,39.83,72753.82,0.0,-0.99862,0.0,0.22583]
[1780065275292,39.83,72744.62,0.0,-0.99864,0.0,0.2227]
[1780065275917,39.83,72739.67,0.0,-0.99865,0.0,0.22103]
[1780065276924,39.83,72738.36,0.0,-0.99866,0.0,0.22059]
[1780065279232,39.83,72738.96,0.0,-0.99866,0.0,0.2208]
[1780065279425,39.83,72738.96,0.0,-0.99866,0.0,0.2208]
[1780065279294,39.83,72741.13,0.0,-0.99865,0.0,0.22153]
[1780065279947,39.83,72748.14,0.0,-0.99864,0.0,0.2239]
[1780065281217,39.83,72748.14,0.0,-0.99864,0.0,0.2239]
[1780065281249,39.83,72748.14,0.0,-0.99864,0.0,0.2239]
[1780065281352,39.83,72749.77,0.0,-0.99863,0.0,0.22445]
[1780065281961,39.83,72757.26,0.0,-0.99861,0.0,0.22701]
[1780065282808,39.83,72757.26,0.0,-0.99861,0.0,0.22701]
[1780065283224,39.83,72757.26,0.0,-0.99861,0.0,0.22701]
[1780065283377,39.83,72757.26,0.0,-0.99861,0.0,0.22701]
[1780065283230,39.83,72761.4,0.0,-0.99861,0.0,0.22844]
[1780065283792,39.83,72761.4,0.0,-0.99861,0.0,0.22844]
[1780065283977,39.83,72759.81,0.0,-0.99861,0.0,0.22789]
[1780065285225,39.83,72759.81,0.0,-0.99861,0.0,0.22789]
[1780065285247,39.83,72754.04,0.0,-0.99862,0.0,0.22591]
[1780065285524,39.83,72754.04,0.0,-0.99862,0.0,0.22591]
[1780065285838,39.83,72754.04,0.0,-0.99862,0.0,0.22591]
[1780065286573,39.83,72754.27,0.0,-0.99862,0.0,0.22599]
[1780065286998,39.83,72756.42,0.0,-0.99862,0.0,0.22673]
[1780065288029,39.83,72756.42,0.0,-0.99862,0.0,0.22673]
[1780065288148,39.83,72756.42,0.0,-0.99862,0.0,0.22673]
[1780065288226,39.83,72750.29,0.0,-0.99863,0.0,0.22463]
[1780065289012,39.83,72747.51,0.0,-0.99864,0.0,0.22368]
[1780065290019,39.83,72737.37,0.0,-0.99866,0.0,0.22026]
[1780065290474,39.83,72737.37,0.0,-0.99866,0.0,0.22026]
[1780065290571,39.83,72737.37,0.0,-0.99866,0.0,0.22026]
[1780065290865,39.83,72737.37,0.0,-0.99866,0.0,0.22026]
[1780065291028,39.83,72737.37,0.0,-0.99866,0.0,0.22026]
[1780065291056,39.83,72731.4,0.0,-0.99867,0.0,0.21827]
[1780065292036,39.83,72725.17,0.0,-0.99869,0.0,0.21621]
[1780065293221,39.83,72725.17,0.0,-0.99869,0.0,0.21621]
[1780065293274,39.83,72725.17,0.0,-0.99869,0.0,0.21621]
[1780065293323,39.83,72719.34,0.0,-0.9987,0.0,0.2143]
[1780065295224,39.83,72718.84,0.0,-0.9987,0.0,0.21413]
[1780065295339,39.83,72718.84,0.0,-0.9987,0.0,0.21413]
[1780065295363,39.83,72715.71,0.0,-0.99871,0.0,0.21311]
[1780065296072,39.83,72718.95,0.0,-0.9987,0.0,0.21417]
[1780065297243,39.83,72718.95,0.0,-0.9987,0.0,0.21417]
[1780065297389,39.83,72718.95,0.0,-0.9987,0.0,0.21417]
[1780065297246,39.83,72722.22,0.0,-0.99869,0.0,0.21524]
[1780065298086,39.83,72725.36,0.0,-0.99869,0.0,0.21627]
[1780065298622,39.83,72725.36,0.0,-0.99869,0.0,0.21627]
[1780065298718,39.83,72725.36,0.0,-0.99869,0.0,0.21627]
[1780065298922,39.83,72725.36,0.0,-0.99869,0.0,0.21627]
[1780065299093,39.83,72728.46,0.0,-0.99868,0.0,0.2173]
[1780065300100,39.83,72729.88,0.0,-0.99868,0.0,0.21777]
[1780065301219,39.83,72729.88,0.0,-0.99868,0.0,0.21777]
[1780065301304,39.83,72729.88,0.0,-0.99868,0.0,0.21777]
[1780065301422,39.83,72735.44,0.0,-0.99866,0.0,0.21962]
[1780065302130,39.83,72732.08,0.0,-0.99867,0.0,0.2185]
[1780065303127,39.83,72734.27,0.0,-0.99867,0.0,0.21923]
[1780065305142,39.83,72732.74,0.0,-0.99867,0.0,0.21872]
[1780065306149,39.83,72733.9,0.0,-0.99867,0.0,0.2191]
[1780065307163,39.83,72736.94,0.0,-0.99866,0.0,0.22012]
[1780065308168,39.83,72746.17,0.0,-0.99864,0.0,0.22323]
[1780065309176,39.83,72746.48,0.0,-0.99864,0.0,0.22333]
[1780065310183,39.83,72750.88,0.0,-0.99863,0.0,0.22483]
[1780065311285,39.83,72750.88,0.0,-0.99863,0.0,0.22483]
[1780065311387,39.83,72754.35,0.0,-0.99862,0.0,0.22602]
[1780065314211,39.83,72755.57,0.0,-0.99862,0.0,0.22643]
[1780065316225,39.83,72757.4,0.0,-0.99861,0.0,0.22706]
[1780065316812,39.83,72757.4,0.0,-0.99861,0.0,0.22706]
[1780065317310,39.83,72757.4,0.0,-0.99861,0.0,0.22706]
[1780065317427,39.83,72757.4,0.0,-0.99861,0.0,0.22706]
[1780065317397,39.83,72763.32,0.0,-0.9986,0.0,0.22911]
[1780065319246,39.83,72767.84,0.0,-0.99859,0.0,0.23068]
[1780065320253,39.83,72773.12,0.0,-0.99858,0.0,0.23253]
[1780065321260,39.83,72775.46,0.0,-0.99857,0.0,0.23335]
[1780065323277,39.83,72768.68,0.0,-0.99859,0.0,0.23097]
[1780065324284,39.83,72766.06,0.0,-0.99859,0.0,0.23006]
[1780065325291,39.83,72759.95,0.0,-0.99861,0.0,0.22794]
[1780065326298,39.83,72757.28,0.0,-0.99861,0.0,0.22702]
[1780065326960,39.83,72757.28,0.0,-0.99861,0.0,0.22702]
[1780065327305,39.83,72748.17,0.0,-0.99864,0.0,0.22391]
[1780065328312,39.83,72742.95,0.0,-0.99865,0.0,0.22214]
[1780065329319,39.83,72741.1,0.0,-0.99865,0.0,0.22152]
[1780065330326,39.83,72743.69,0.0,-0.99865,0.0,0.22239]
[1780065331333,39.83,72748.86,0.0,-0.99864,0.0,0.22369]
[1780065334354,39.83,72752.19,0.0,-0.99863,0.0,0.22482]
[1780065335361,39.83,72753.69,0.0,-0.99863,0.0,0.22533]
[1780065336368,39.83,72755.44,0.0,-0.99862,0.0,0.22593]
[1780065337010,39.83,72755.44,0.0,-0.99862,0.0,0.22593]
[1780065337376,39.83,72760.42,0.0,-0.99861,0.0,0.22764]
[1780065338383,39.83,72762.72,0.0,-0.99861,0.0,0.22844]
[1780065340397,39.83,72759.92,0.0,-0.99861,0.0,0.22747]
[1780065341404,39.83,72758.24,0.0,-0.99862,0.0,0.22689]
[1780065342411,39.83,72753.85,0.0,-0.99863,0.0,0.22539]
[1780065343327,39.83,72753.85,0.0,-0.99863,0.0,0.22539]
[1780065343418,39.83,72751.19,0.0,-0.99863,0.0,0.22448]
[1780065344425,39.83,72748.0,0.0,-0.99864,0.0,0.2234]
[1780065346439,39.83,72753.12,0.0,-0.99863,0.0,0.22514]
[1780065347447,39.83,72751.69,0.0,-0.99863,0.0,0.22465]
[1780065348453,39.83,72750.16,0.0,-0.99863,0.0,0.22413]
[1780065349460,39.83,72745.32,0.0,-0.99864,0.0,0.22249]
[1780065350467,39.83,72741.8,0.0,-0.99865,0.0,0.2213]
[1780065352485,39.83,72737.3,0.0,-0.99866,0.0,0.21979]
[1780065355505,39.83,72742.84,0.0,-0.99865,0.0,0.22165]
[1780065357519,39.83,72744.31,0.0,-0.99865,0.0,0.22215]
[1780065360556,39.83,72736.77,0.0,-0.99866,0.0,0.21961]
[1780065362191,39.83,72736.77,0.0,-0.99866,0.0,0.21961]
[1780065362288,39.83,72727.52,0.0,-0.99868,0.0,0.21654]
[1780065362987,39.83,72712.13,0.0,-0.99872,0.0,0.21152]
[1780065363844,39.83,72710.74,0.0,-0.99872,0.0,0.21107]
[1780065364851,39.83,72710.21,0.0,-0.99872,0.0,0.2109]
[1780065365859,39.83,72711.63,0.0,-0.99872,0.0,0.21135]
[1780065367872,39.83,72708.18,0.0,-0.99873,0.0,0.21024]
[1780065369886,39.83,72709.49,0.0,-0.99872,0.0,0.21066]
[1780065370893,39.83,72705.09,0.0,-0.99873,0.0,0.20925]
[1780065371838,39.83,72705.09,0.0,-0.99873,0.0,0.20925]
[1780065371900,39.83,72706.29,0.0,-0.99873,0.0,0.20964]
[1780065372919,39.83,72702.28,0.0,-0.99874,0.0,0.20835]
[1780065373862,39.83,72702.28,0.0,-0.99874,0.0,0.20835]
[1780065373926,39.83,72687.76,0.0,-0.99877,0.0,0.20377]
[1780065374933,39.83,72687.64,0.0,-0.99877,0.0,0.20373]
[1780065376947,39.83,72689.14,0.0,-0.99876,0.0,0.2042]
[1780065377954,39.83,72697.29,0.0,-0.99875,0.0,0.20677]
[1780065378961,39.83,72703.34,0.0,-0.99874,0.0,0.20869]
[1780065380975,39.83,72703.54,0.0,-0.99873,0.0,0.20876]
[1780065381982,39.83,72705.64,0.0,-0.99873,0.0,0.20943]
[1780065382989,39.83,72707.24,0.0,-0.99873,0.0,0.20994]
[1780065383996,39.83,72704.84,0.0,-0.99873,0.0,0.20917]
[1780065385008,39.83,72706.41,0.0,-0.99873,0.0,0.20967]
[1780065385798,39.83,72706.41,0.0,-0.99873,0.0,0.20967]
[1780065386010,39.83,72708.76,0.0,-0.99872,0.0,0.21043]
[1780065387017,39.83,72713.1,0.0,-0.99871,0.0,0.21183]
[1780065388024,39.83,72714.86,0.0,-0.99871,0.0,0.2124]
[1780065389031,39.83,72709.92,0.0,-0.99872,0.0,0.2108]
[1780065390039,39.83,72705.55,0.0,-0.99873,0.0,0.2094]
[1780065390854,39.83,72705.55,0.0,-0.99873,0.0,0.2094]
[1780065391444,39.83,72703.11,0.0,-0.99874,0.0,0.20819]
[1780065392052,39.83,72690.4,0.0,-0.99876,0.0,0.20417]
[1780065393058,39.83,72689.93,0.0,-0.99877,0.0,0.20403]
[1780065396080,39.83,72688.48,0.0,-0.99877,0.0,0.20357]
[1780065401115,39.83,72690.68,0.0,-0.99876,0.0,0.20426]
[1780065402286,39.83,72690.68,0.0,-0.99876,0.0,0.20426]
[1780065402328,39.83,72706.15,0.0,-0.99873,0.0,0.20916]
[1780065403131,39.83,72710.55,0.0,-0.99872,0.0,0.21057]
[1780065404138,39.83,72707.02,0.0,-0.99873,0.0,0.20944]
[1780065405145,39.83,72702.8,0.0,-0.99874,0.0,0.20809]
[1780065406220,39.83,72702.8,0.0,-0.99874,0.0,0.20809]
[1780065406296,39.83,72701.17,0.0,-0.99874,0.0,0.20757]
[1780065407159,39.83,72694.94,0.0,-0.99876,0.0,0.2056]
[1780065408166,39.83,72687.13,0.0,-0.99877,0.0,0.20315]
[1780065409173,39.83,72682.97,0.0,-0.99878,0.0,0.20186]
[1780065410181,39.83,72686.3,0.0,-0.99877,0.0,0.20289]
[1780065411187,39.83,72694.21,0.0,-0.99876,0.0,0.20537]
[1780065413201,39.83,72693.55,0.0,-0.99876,0.0,0.20516]
[1780065414208,39.83,72695.47,0.0,-0.99875,0.0,0.20577]
[1780065415215,39.83,72698.35,0.0,-0.99875,0.0,0.20668]
[1780065416222,39.83,72697.37,0.0,-0.99875,0.0,0.20637]
[1780065418236,39.83,72695.18,0.0,-0.99875,0.0,0.20568]
[1780065419243,39.83,72697.7,0.0,-0.99875,0.0,0.20647]
[1780065421269,39.83,72695.61,0.0,-0.99875,0.0,0.20581]
[1780065422276,39.83,72698.28,0.0,-0.99875,0.0,0.20666]
[1780065423283,39.83,72699.37,0.0,-0.99875,0.0,0.207]
[1780065426304,39.83,72697.91,0.0,-0.99875,0.0,0.20654]
[1780065428318,39.83,72699.9,0.0,-0.99875,0.0,0.20717]
[1780065429325,39.83,72698.52,0.0,-0.99875,0.0,0.20673]
[1780065431339,39.83,72699.55,0.0,-0.99875,0.0,0.20706]
[1780065434360,39.83,72695.59,0.0,-0.99875,0.0,0.2058]
[1780065435367,39.83,72692.87,0.0,-0.99876,0.0,0.20495]
[1780065437381,39.83,72700.09,0.0,-0.99874,0.0,0.20723]
[1780065438388,39.83,72706.13,0.0,-0.99873,0.0,0.20915]
[1780065439395,39.83,72707.33,0.0,-0.99873,0.0,0.20954]
[1780065441409,39.83,72709.77,0.0,-0.99872,0.0,0.21032]
[1780065444430,39.83,72708.71,0.0,-0.99873,0.0,0.20998]
[1780065446444,39.83,72704.42,0.0,-0.99874,0.0,0.20861]
[1780065447451,39.83,72700.89,0.0,-0.99874,0.0,0.20748]
[1780065448458,39.83,72697.7,0.0,-0.99875,0.0,0.20647]
[1780065449465,39.83,72695.88,0.0,-0.99875,0.0,0.2059]
[1780065451479,39.83,72698.17,0.0,-0.99875,0.0,0.2062]
[1780065452487,39.83,72699.77,0.0,-0.99875,0.0,0.2067]
[1780065455507,39.83,72705.12,0.0,-0.99874,0.0,0.2084]
[1780065456514,39.83,72709.22,0.0,-0.99873,0.0,0.20972]
[1780065457233,39.83,72709.22,0.0,-0.99873,0.0,0.20972]
[1780065459535,39.83,72706.42,0.0,-0.99873,0.0,0.20882]
[1780065460542,39.83,72705.19,0.0,-0.99874,0.0,0.20843]
[1780065462556,39.83,72704.21,0.0,-0.99874,0.0,0.20811]
[1780065463201,39.83,72704.21,0.0,-0.99874,0.0,0.20811]
[1780065463563,39.83,72698.18,0.0,-0.99875,0.0,0.2062]
[1780065465577,39.83,72702.8,0.0,-0.99874,0.0,0.20766]
[1780065467591,39.83,72695.81,0.0,-0.99876,0.0,0.20545]
[1780065468598,39.83,72695.8,0.0,-0.99876,0.0,0.20545]
[1780065469605,39.83,72697.16,0.0,-0.99875,0.0,0.20588]
[1780065470612,39.83,72695.21,0.0,-0.99876,0.0,0.20526]
[1780065471622,39.83,72691.92,0.0,-0.99876,0.0,0.20423]
[1780065472628,39.83,72681.19,0.0,-0.99879,0.0,0.20089]
[1780065473635,39.83,72676.75,0.0,-0.99879,0.0,0.19952]
[1780065474643,39.83,72671.5,0.0,-0.99881,0.0,0.19791]
[1780065475649,39.83,72664.11,0.0,-0.99882,0.0,0.19567]
[1780065476656,39.83,72647.59,0.0,-0.99885,0.0,0.19074]
[1780065477663,39.83,72636.72,0.0,-0.99887,0.0,0.18756]
[1780065478670,39.83,72632.13,0.0,-0.99888,0.0,0.18623]
[1780065479682,39.83,72613.53,0.0,-0.99892,0.0,0.18092]
[1780065480203,39.83,72613.53,0.0,-0.99892,0.0,0.18092]
[1780065480685,39.83,72607.27,0.0,-0.99893,0.0,0.17917]
[1780065481221,39.83,72607.27,0.0,-0.99893,0.0,0.17917]
[1780065481692,39.83,72604.89,0.0,-0.99893,0.0,0.1785]
[1780065483706,39.83,72612.91,0.0,-0.99892,0.0,0.18075]
[1780065484713,39.83,72616.81,0.0,-0.99891,0.0,0.18185]
[1780065485721,39.83,72618.31,0.0,-0.99891,0.0,0.18227]
[1780065487664,39.83,72619.85,0.0,-0.9989,0.0,0.18271]
[1780065487734,39.83,72618.85,0.0,-0.99891,0.0,0.18242]
[1780065488741,39.83,72616.82,0.0,-0.99891,0.0,0.18185]
[1780065491762,39.83,72610.53,0.0,-0.99892,0.0,0.18008]
[1780065492769,39.83,72608.74,0.0,-0.99892,0.0,0.17958]
[1780065493775,39.83,72612.44,0.0,-0.99892,0.0,0.18061]
[1780065494785,39.83,72620.33,0.0,-0.9989,0.0,0.18284]
[1780065495791,39.83,72620.59,0.0,-0.9989,0.0,0.18292]
[1780065496802,39.83,72627.25,0.0,-0.99889,0.0,0.18482]
[1780065497807,39.83,72629.52,0.0,-0.99889,0.0,0.18547]
[1780065498817,39.83,72625.15,0.0,-0.99889,0.0,0.18422]
[1780065499824,39.83,72623.44,0.0,-0.9989,0.0,0.18373]
[1780065500831,39.83,72626.31,0.0,-0.99889,0.0,0.18455]
[1780065501838,39.83,72628.4,0.0,-0.99889,0.0,0.18515]
[1780065503852,39.83,72640.99,0.0,-0.99886,0.0,0.1888]
[1780065505725,39.83,72640.99,0.0,-0.99886,0.0,0.1888]
[1780065504859,39.83,72657.51,0.0,-0.99883,0.0,0.19369]
[1780065505881,39.83,72662.11,0.0,-0.99882,0.0,0.19507]
[1780065506877,39.83,72668.21,0.0,-0.99881,0.0,0.19691]
[1780065508557,39.83,72668.21,0.0,-0.99881,0.0,0.19691]
[1780065508615,39.83,72670.32,0.0,-0.99881,0.0,0.19755]
[1780065509514,39.83,72670.32,0.0,-0.99881,0.0,0.19755]
[1780065510547,39.83,72670.71,0.0,-0.99881,0.0,0.19767]
[1780065510626,39.83,72670.71,0.0,-0.99881,0.0,0.19767]
[1780065510668,39.83,72668.55,0.0,-0.99881,0.0,0.19702]
[1780065511734,39.83,72668.55,0.0,-0.99881,0.0,0.19702]
[1780065510905,39.83,72664.91,0.0,-0.99882,0.0,0.19591]
[1780065511833,39.83,72664.91,0.0,-0.99882,0.0,0.19591]
[1780065511986,39.83,72664.91,0.0,-0.99882,0.0,0.19591]
[1780065512072,39.83,72662.69,0.0,-0.99883,0.0,0.19484]
[1780065512921,39.83,72655.36,0.0,-0.99884,0.0,0.19264]
[1780065513930,39.83,72648.35,0.0,-0.99885,0.0,0.19057]
[1780065514936,39.83,72649.17,0.0,-0.99885,0.0,0.19081]
[1780065516809,39.83,72648.25,0.0,-0.99885,0.0,0.19054]
[1780065516949,39.83,72648.25,0.0,-0.99885,0.0,0.19054]
[1780065516976,39.83,72648.25,0.0,-0.99885,0.0,0.19054]
[1780065520841,39.83,72648.07,0.0,-0.99885,0.0,0.19048]
[1780065520978,39.83,72651.17,0.0,-0.99885,0.0,0.1914]
[1780065521924,39.83,72651.17,0.0,-0.99885,0.0,0.1914]
[1780065522131,39.83,72651.17,0.0,-0.99885,0.0,0.1914]
[1780065522199,39.83,72648.52,0.0,-0.99885,0.0,0.19062]
[1780065524416,39.83,72647.86,0.0,-0.99885,0.0,0.19042]
[1780065525627,39.83,72647.29,0.0,-0.99886,0.0,0.19025]
[1780065525691,39.83,72647.29,0.0,-0.99886,0.0,0.19025]
[1780065525723,39.83,72647.29,0.0,-0.99886,0.0,0.19025]
[1780065525711,39.83,72649.01,0.0,-0.99885,0.0,0.19076]
[1780065526821,39.83,72648.39,0.0,-0.99885,0.0,0.19058]
[1780065526920,39.83,72648.39,0.0,-0.99885,0.0,0.19058]
[1780065526974,39.83,72648.39,0.0,-0.99885,0.0,0.19058]
[1780065531050,39.83,72652.55,0.0,-0.99885,0.0,0.19181]
[1780065534717,39.83,72650.29,0.0,-0.99885,0.0,0.19114]
[1780065534072,39.83,72647.06,0.0,-0.99886,0.0,0.19019]
[1780065534933,39.83,72647.06,0.0,-0.99886,0.0,0.19019]
[1780065534970,39.83,72647.06,0.0,-0.99886,0.0,0.19019]
[1780065537539,39.83,72648.9,0.0,-0.99885,0.0,0.19073]
[1780065537577,39.83,72648.9,0.0,-0.99885,0.0,0.19073]
[1780065537722,39.83,72648.9,0.0,-0.99885,0.0,0.19073]
[1780065538088,39.83,72647.27,0.0,-0.99886,0.0,0.19025]
[1780065538099,39.83,72647.27,0.0,-0.99886,0.0,0.19025]
[1780065538220,39.83,72647.27,0.0,-0.99886,0.0,0.19025]
[1780065538241,39.83,72647.04,0.0,-0.99886,0.0,0.19018]
[1780065540114,39.83,72643.2,0.0,-0.99886,0.0,0.18905]
[1780065541122,39.83,72633.78,0.0,-0.99888,0.0,0.18631]
[1780065542128,39.83,72623.19,0.0,-0.9989,0.0,0.18327]
[1780065543135,39.83,72618.32,0.0,-0.99891,0.0,0.18189]
[1780065544142,39.83,72609.24,0.0,-0.99893,0.0,0.17934]
[1780065545149,39.83,72605.14,0.0,-0.99893,0.0,0.17819]
[1780065549177,39.83,72599.61,0.0,-0.99894,0.0,0.17666]
[1780065550184,39.83,72605.15,0.0,-0.99893,0.0,0.1782]
[1780065555221,39.83,72609.33,0.0,-0.99893,0.0,0.17936]
[1780065556747,39.83,72609.33,0.0,-0.99893,0.0,0.17936]
[1780065556781,39.83,72612.79,0.0,-0.99892,0.0,0.18033]
[1780065556846,39.83,72612.79,0.0,-0.99892,0.0,0.18033]
[1780065556981,39.83,72612.79,0.0,-0.99892,0.0,0.18033]
[1780065559249,39.83,72606.66,0.0,-0.99893,0.0,0.17862]
[1780065561176,39.83,72607.48,0.0,-0.99893,0.0,0.17885]
[1780065561219,39.83,72607.48,0.0,-0.99893,0.0,0.17885]
[1780065561294,39.83,72607.48,0.0,-0.99893,0.0,0.17885]
[1780065561473,39.83,72607.48,0.0,-0.99893,0.0,0.17885]
[1780065561507,39.83,72610.21,0.0,-0.99892,0.0,0.17961]
[1780065563092,39.83,72610.88,0.0,-0.99892,0.0,0.1798]
[1780065563222,39.83,72610.88,0.0,-0.99892,0.0,0.1798]
[1780065563234,39.83,72610.88,0.0,-0.99892,0.0,0.1798]
[1780065563469,39.83,72610.88,0.0,-0.99892,0.0,0.1798]
[1780065563515,39.83,72611.15,0.0,-0.99892,0.0,0.17987]
[1780065566679,39.83,72611.01,0.0,-0.99892,0.0,0.17983]
[1780065566723,39.83,72611.01,0.0,-0.99892,0.0,0.17983]
[1780065566733,39.83,72611.01,0.0,-0.99892,0.0,0.17983]
[1780065566975,39.83,72611.27,0.0,-0.99892,0.0,0.1799]
[1780065570047,39.83,72610.22,0.0,-0.99892,0.0,0.17961]
[1780065570104,39.83,72610.22,0.0,-0.99892,0.0,0.17961]
[1780065570223,39.83,72610.22,0.0,-0.99892,0.0,0.17961]
[1780065570326,39.83,72606.35,0.0,-0.99893,0.0,0.17853]
[1780065572340,39.83,72600.41,0.0,-0.99894,0.0,0.17651]
[1780065574454,39.83,72596.32,0.0,-0.99895,0.0,0.17538]
[1780065576808,39.83,72596.11,0.0,-0.99895,0.0,0.17533]
[1780065576891,39.83,72595.37,0.0,-0.99895,0.0,0.17512]
[1780065576974,39.83,72595.37,0.0,-0.99895,0.0,0.17512]
[1780065578181,39.83,72595.81,0.0,-0.99895,0.0,0.17524]
[1780065578200,39.83,72595.81,0.0,-0.99895,0.0,0.17524]
[1780065578220,39.83,72595.81,0.0,-0.99895,0.0,0.17524]
[1780065578382,39.83,72596.58,0.0,-0.99895,0.0,0.17546]
[1780065581722,39.83,72595.53,0.0,-0.99895,0.0,0.17517]
[1780065581878,39.83,72596.41,0.0,-0.99895,0.0,0.17541]
[1780065581974,39.83,72596.41,0.0,-0.99895,0.0,0.17541]
[1780065584180,39.83,72596.82,0.0,-0.99895,0.0,0.17552]
[1780065584222,39.83,72596.82,0.0,-0.99895,0.0,0.17552]
[1780065584372,39.83,72596.82,0.0,-0.99895,0.0,0.17552]
[1780065584471,39.83,72596.82,0.0,-0.99895,0.0,0.17552]
[1780065584473,39.83,72600.61,0.0,-0.99894,0.0,0.17656]
[1780065585659,39.83,72600.61,0.0,-0.99894,0.0,0.17656]
[1780065585719,39.83,72600.61,0.0,-0.99894,0.0,0.17656]
[1780065585728,39.83,72600.61,0.0,-0.99894,0.0,0.17656]
[1780065587445,39.83,72597.54,0.0,-0.99895,0.0,0.17572]
[1780065588470,39.83,72597.54,0.0,-0.99895,0.0,0.17572]
[1780065588589,39.83,72597.54,0.0,-0.99895,0.0,0.17572]
[1780065588691,39.83,72591.61,0.0,-0.99896,0.0,0.1741]
[1780065589063,39.83,72591.61,0.0,-0.99896,0.0,0.1741]
[1780065589141,39.83,72591.61,0.0,-0.99896,0.0,0.1741]
[1780065589219,39.83,72591.61,0.0,-0.99896,0.0,0.1741]
[1780065589459,39.83,72592.56,0.0,-0.99896,0.0,0.17436]
[1780065590475,39.83,72592.56,0.0,-0.99896,0.0,0.17436]
[1780065590648,39.83,72592.56,0.0,-0.99896,0.0,0.17436]
[1780065594475,39.83,72591.18,0.0,-0.99896,0.0,0.17398]
[1780065594618,39.83,72591.18,0.0,-0.99896,0.0,0.17398]
[1780065594883,39.83,72591.19,0.0,-0.99896,0.0,0.17398]
[1780065594971,39.83,72591.19,0.0,-0.99896,0.0,0.17398]
[1780065595003,39.83,72591.19,0.0,-0.99896,0.0,0.17398]
[1780065595220,39.83,72591.19,0.0,-0.99896,0.0,0.17398]
[1780065595501,39.83,72591.23,0.0,-0.99896,0.0,0.17399]
[1780065599529,39.83,72587.41,0.0,-0.99897,0.0,0.17296]
[1780065601543,39.83,72584.42,0.0,-0.99897,0.0,0.17215]
[1780065605573,39.83,72590.75,0.0,-0.99896,0.0,0.17386]
[1780065606580,39.83,72587.77,0.0,-0.99897,0.0,0.17306]
[1780065607860,39.83,72587.77,0.0,-0.99897,0.0,0.17306]
[1780065607587,39.83,72583.31,0.0,-0.99897,0.0,0.17185]
[1780065607977,39.83,72583.31,0.0,-0.99897,0.0,0.17185]
[1780065608225,39.83,72583.31,0.0,-0.99897,0.0,0.17185]
[1780065610609,39.83,72595.27,0.0,-0.99895,0.0,0.1751]
[1780065611616,39.83,72596.84,0.0,-0.99895,0.0,0.17553]
[1780065612623,39.83,72599.77,0.0,-0.99895,0.0,0.17633]
[1780065613630,39.83,72603.01,0.0,-0.99894,0.0,0.17723]
[1780065614838,39.83,72603.01,0.0,-0.99894,0.0,0.17723]
[1780065614975,39.83,72604.88,0.0,-0.99894,0.0,0.17774]
[1780065614982,39.83,72604.88,0.0,-0.99894,0.0,0.17774]
[1780065615223,39.83,72604.88,0.0,-0.99894,0.0,0.17774]
[1780065615724,39.83,72604.88,0.0,-0.99894,0.0,0.17774]
[1780065615788,39.83,72604.88,0.0,-0.99894,0.0,0.17774]
[1780065615820,39.83,72603.6,0.0,-0.99894,0.0,0.17739]
[1780065615971,39.83,72603.6,0.0,-0.99894,0.0,0.17739]
[1780065620299,39.83,72604.52,0.0,-0.99894,0.0,0.17764]
[1780065620439,39.83,72604.52,0.0,-0.99894,0.0,0.17764]
[1780065620474,39.83,72604.52,0.0,-0.99894,0.0,0.17764]
[1780065621068,39.83,72605.17,0.0,-0.99894,0.0,0.17782]
[1780065621082,39.83,72605.17,0.0,-0.99894,0.0,0.17782]
[1780065621221,39.83,72605.17,0.0,-0.99894,0.0,0.17782]
[1780065621687,39.83,72604.84,0.0,-0.99894,0.0,0.17773]
[1780065626722,39.83,72603.64,0.0,-0.99894,0.0,0.1774]
[1780065628739,39.83,72612.79,0.0,-0.99892,0.0,0.17995]
[1780065629746,39.83,72621.58,0.0,-0.99891,0.0,0.18243]
[1780065630753,39.83,72623.58,0.0,-0.9989,0.0,0.183]
[1780065631766,39.83,72625.04,0.0,-0.9989,0.0,0.18303]
[1780065632771,39.83,72629.26,0.0,-0.99889,0.0,0.18423]
[1780065634789,39.83,72633.59,0.0,-0.99889,0.0,0.18548]
[1780065635800,39.83,72638.32,0.0,-0.99888,0.0,0.18684]
[1780065636807,39.83,72644.09,0.0,-0.99887,0.0,0.18852]
[1780065638821,39.83,72649.31,0.0,-0.99886,0.0,0.19005]
[1780065640835,39.83,72636.09,0.0,-0.99888,0.0,0.1862]
[1780065641842,39.83,72632.93,0.0,-0.99889,0.0,0.18529]
[1780065643677,39.83,72634.83,0.0,-0.99888,0.0,0.18583]
[1780065643686,39.83,72634.83,0.0,-0.99888,0.0,0.18583]
[1780065643720,39.83,72634.83,0.0,-0.99888,0.0,0.18583]
[1780065643799,39.83,72634.83,0.0,-0.99888,0.0,0.18583]
[1780065644863,39.83,72628.0,0.0,-0.9989,0.0,0.18387]
[1780065645179,39.83,72628.0,0.0,-0.9989,0.0,0.18387]
[1780065645222,39.83,72628.0,0.0,-0.9989,0.0,0.18387]
[1780065645234,39.83,72628.0,0.0,-0.9989,0.0,0.18387]
[1780065645473,39.83,72628.0,0.0,-0.9989,0.0,0.18387]
[1780065645870,39.83,72627.56,0.0,-0.9989,0.0,0.18375]
[1780065646478,39.83,72627.56,0.0,-0.9989,0.0,0.18375]
[1780065646675,39.83,72627.56,0.0,-0.9989,0.0,0.18375]
[1780065646877,39.83,72617.62,0.0,-0.99892,0.0,0.18093]
[1780065647884,39.83,72611.99,0.0,-0.99893,0.0,0.17935]
[1780065648890,39.83,72616.41,0.0,-0.99892,0.0,0.18059]
[1780065649899,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065650475,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065650579,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065651454,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065651471,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065651547,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065651722,39.83,72618.74,0.0,-0.99891,0.0,0.18124]
[1780065651757,39.83,72616.81,0.0,-0.99892,0.0,0.1807]
[1780065652483,39.83,72616.81,0.0,-0.99892,0.0,0.1807]
[1780065652646,39.83,72616.81,0.0,-0.99892,0.0,0.1807]
[1780065652919,39.83,72625.72,0.0,-0.9989,0.0,0.18322]
[1780065654703,39.83,72625.72,0.0,-0.9989,0.0,0.18322]
[1780065654719,39.83,72625.72,0.0,-0.9989,0.0,0.18322]
[1780065654886,39.83,72625.72,0.0,-0.9989,0.0,0.18322]
[1780065654804,39.83,72628.37,0.0,-0.9989,0.0,0.18398]
[1780065655963,39.83,72624.55,0.0,-0.9989,0.0,0.18289]
[1780065656968,39.83,72619.73,0.0,-0.99891,0.0,0.18152]
[1780065658109,39.83,72619.73,0.0,-0.99891,0.0,0.18152]
[1780065658159,39.83,72619.73,0.0,-0.99891,0.0,0.18152]
[1780065658220,39.83,72619.73,0.0,-0.99891,0.0,0.18152]
[1780065658240,39.83,72619.73,0.0,-0.99891,0.0,0.18152]
[1780065658470,39.83,72619.73,0.0,-0.99891,0.0,0.18152]
[1780065658515,39.83,72619.32,0.0,-0.99891,0.0,0.18141]
[1780065661386,39.83,72614.45,0.0,-0.99892,0.0,0.18003]
[1780065663020,39.83,72598.76,0.0,-0.99895,0.0,0.17568]
[1780065664033,39.83,72588.45,0.0,-0.99897,0.0,0.17287]
[1780065665040,39.83,72588.27,0.0,-0.99897,0.0,0.17282]
[1780065666047,39.83,72585.91,0.0,-0.99897,0.0,0.17218]
[1780065667606,39.83,72585.91,0.0,-0.99897,0.0,0.17218]
[1780065667685,39.83,72585.91,0.0,-0.99897,0.0,0.17218]
[1780065667719,39.83,72585.91,0.0,-0.99897,0.0,0.17218]
[1780065668947,39.83,72586.99,0.0,-0.99897,0.0,0.17248]
[1780065668970,39.83,72586.99,0.0,-0.99897,0.0,0.17248]
[1780065668982,39.83,72586.99,0.0,-0.99897,0.0,0.17248]
[1780065669221,39.83,72586.99,0.0,-0.99897,0.0,0.17248]
[1780065669320,39.83,72586.23,0.0,-0.99897,0.0,0.17227]
[1780065670076,39.83,72582.35,0.0,-0.99898,0.0,0.17123]
[1780065674104,39.83,72580.22,0.0,-0.99898,0.0,0.17066]
[1780065675655,39.83,72580.22,0.0,-0.99898,0.0,0.17066]
[1780065675724,39.83,72580.22,0.0,-0.99898,0.0,0.17066]
[1780065675815,39.83,72580.22,0.0,-0.99898,0.0,0.17066]
[1780065675968,39.83,72581.86,0.0,-0.99898,0.0,0.1711]
[1780065676072,39.83,72581.86,0.0,-0.99898,0.0,0.1711]
[1780065676220,39.83,72581.86,0.0,-0.99898,0.0,0.1711]
[1780065676270,39.83,72581.86,0.0,-0.99898,0.0,0.1711]
[1780065676479,39.83,72581.86,0.0,-0.99898,0.0,0.1711]
[1780065677125,39.83,72579.94,0.0,-0.99898,0.0,0.17058]
[1780065678467,39.83,72579.94,0.0,-0.99898,0.0,0.17058]
[1780065678534,39.83,72579.94,0.0,-0.99898,0.0,0.17058]
[1780065678720,39.83,72579.94,0.0,-0.99898,0.0,0.17058]
[1780065678803,39.83,72579.94,0.0,-0.99898,0.0,0.17058]
[1780065678894,39.83,72582.49,0.0,-0.99898,0.0,0.17126]
[1780065679139,39.83,72584.77,0.0,-0.99897,0.0,0.17188]
[1780065680146,39.83,72588.52,0.0,-0.99897,0.0,0.17289]
[1780065681168,39.83,72588.52,0.0,-0.99897,0.0,0.17289]
[1780065681219,39.83,72588.52,0.0,-0.99897,0.0,0.17289]
[1780065681294,39.83,72588.52,0.0,-0.99897,0.0,0.17289]
[1780065681875,39.83,72588.52,0.0,-0.99897,0.0,0.17289]
[1780065681967,39.83,72586.7,0.0,-0.99897,0.0,0.1724]
[1780065682223,39.83,72586.7,0.0,-0.99897,0.0,0.1724]
[1780065682289,39.83,72585.15,0.0,-0.99897,0.0,0.17198]
[1780065683167,39.83,72582.95,0.0,-0.99898,0.0,0.17139]
[1780065684476,39.83,72582.95,0.0,-0.99898,0.0,0.17139]
[1780065684603,39.83,72582.95,0.0,-0.99898,0.0,0.17139]
[1780065684720,39.83,72582.95,0.0,-0.99898,0.0,0.17139]
[1780065684861,39.83,72582.95,0.0,-0.99898,0.0,0.17139]
[1780065685678,39.83,72584.1,0.0,-0.99897,0.0,0.1717]
[1780065685691,39.83,72584.1,0.0,-0.99897,0.0,0.1717]
[1780065685720,39.83,72584.1,0.0,-0.99897,0.0,0.1717]
[1780065685760,39.83,72591.65,0.0,-0.99896,0.0,0.17374]
[1780065688476,39.83,72590.42,0.0,-0.99896,0.0,0.1734]
[1780065688733,39.83,72590.42,0.0,-0.99896,0.0,0.1734]
[1780065689209,39.83,72592.64,0.0,-0.99896,0.0,0.17401]
[1780065690481,39.83,72592.64,0.0,-0.99896,0.0,0.17401]
[1780065690598,39.83,72592.64,0.0,-0.99896,0.0,0.17401]
[1780065690953,39.83,72594.43,0.0,-0.99896,0.0,0.1745]
[1780065690972,39.83,72594.43,0.0,-0.99896,0.0,0.1745]
[1780065691105,39.83,72594.43,0.0,-0.99896,0.0,0.1745]
[1780065691224,39.83,72594.43,0.0,-0.99896,0.0,0.1745]
[1780065691320,39.83,72591.71,0.0,-0.99896,0.0,0.17338]
[1780065693237,39.83,72594.11,0.0,-0.99896,0.0,0.17404]
[1780065694475,39.83,72594.11,0.0,-0.99896,0.0,0.17404]
[1780065694520,39.83,72594.11,0.0,-0.99896,0.0,0.17404]
[1780065696427,39.83,72592.32,0.0,-0.99896,0.0,0.17355]
[1780065696437,39.83,72592.32,0.0,-0.99896,0.0,0.17355]
[1780065696473,39.83,72592.32,0.0,-0.99896,0.0,0.17355]
[1780065696529,39.83,72591.89,0.0,-0.99896,0.0,0.17343]
[1780065698475,39.83,72591.58,0.0,-0.99896,0.0,0.17335]
[1780065698622,39.83,72591.58,0.0,-0.99896,0.0,0.17335]
[1780065699279,39.83,72602.13,0.0,-0.99895,0.0,0.17623]
[1780065700286,39.83,72609.14,0.0,-0.99893,0.0,0.17817]
[1780065701300,39.83,72614.63,0.0,-0.99892,0.0,0.1797]
[1780065702469,39.83,72614.63,0.0,-0.99892,0.0,0.1797]
[1780065702611,39.83,72614.63,0.0,-0.99892,0.0,0.1797]
[1780065702719,39.83,72614.63,0.0,-0.99892,0.0,0.1797]
[1780065702737,39.83,72623.49,0.0,-0.99891,0.0,0.1822]
[1780065702963,39.83,72623.49,0.0,-0.99891,0.0,0.1822]
[1780065703311,39.83,72629.58,0.0,-0.9989,0.0,0.18394]
[1780065706475,39.83,72628.87,0.0,-0.9989,0.0,0.18373]
[1780065706546,39.83,72628.87,0.0,-0.9989,0.0,0.18373]
[1780065706720,39.83,72628.87,0.0,-0.9989,0.0,0.18373]
[1780065706774,39.83,72628.87,0.0,-0.9989,0.0,0.18373]
[1780065707339,39.83,72624.13,0.0,-0.99891,0.0,0.18238]
[1780065708709,39.83,72624.13,0.0,-0.99891,0.0,0.18238]
[1780065708722,39.83,72624.13,0.0,-0.99891,0.0,0.18238]
[1780065708811,39.83,72624.13,0.0,-0.99891,0.0,0.18238]
[1780065708905,39.83,72623.78,0.0,-0.99891,0.0,0.18228]
[1780065708973,39.83,72623.78,0.0,-0.99891,0.0,0.18228]
[1780065710474,39.83,72623.6,0.0,-0.99891,0.0,0.18223]
[1780065710593,39.83,72623.6,0.0,-0.99891,0.0,0.18223]
[1780065710724,39.83,72623.6,0.0,-0.99891,0.0,0.18223]
[1780065710833,39.83,72623.6,0.0,-0.99891,0.0,0.18223]
[1780065712374,39.83,72639.37,0.0,-0.99888,0.0,0.18675]
[1780065713381,39.83,72646.36,0.0,-0.99886,0.0,0.18879]
[1780065714551,39.83,72646.36,0.0,-0.99886,0.0,0.18879]
[1780065714591,39.83,72646.36,0.0,-0.99886,0.0,0.18879]
[1780065714638,39.83,72646.49,0.0,-0.99886,0.0,0.18883]
[1780065716237,39.83,72648.17,0.0,-0.99886,0.0,0.18932]
[1780065717810,39.83,72646.96,0.0,-0.99886,0.0,0.18897]
[1780065717865,39.83,72643.34,0.0,-0.99887,0.0,0.18791]
[1780065718416,39.83,72635.33,0.0,-0.99888,0.0,0.18559]
[1780065719634,39.83,72629.07,0.0,-0.9989,0.0,0.18379]
[1780065721439,39.83,72626.41,0.0,-0.9989,0.0,0.18303]
[1780065722970,39.83,72626.41,0.0,-0.9989,0.0,0.18303]
[1780065722445,39.83,72621.67,0.0,-0.99891,0.0,0.18169]
[1780065723132,39.83,72621.67,0.0,-0.99891,0.0,0.18169]
[1780065723458,39.83,72619.23,0.0,-0.99891,0.0,0.181]
[1780065724459,39.83,72613.9,0.0,-0.99892,0.0,0.1795]
[1780065725478,39.83,72613.9,0.0,-0.99892,0.0,0.1795]
[1780065725560,39.83,72613.9,0.0,-0.99892,0.0,0.1795]
[1780065725614,39.83,72613.9,0.0,-0.99892,0.0,0.1795]
[1780065725636,39.83,72611.65,0.0,-0.99893,0.0,0.17887]
[1780065726473,39.83,72609.11,0.0,-0.99893,0.0,0.17816]
[1780065728488,39.83,72611.36,0.0,-0.99893,0.0,0.17879]
[1780065729202,39.83,72611.36,0.0,-0.99893,0.0,0.17879]
[1780065729775,39.83,72611.36,0.0,-0.99893,0.0,0.17879]
[1780065729913,39.83,72611.36,0.0,-0.99893,0.0,0.17879]
[1780065729972,39.83,72611.36,0.0,-0.99893,0.0,0.17879]
[1780065729885,39.83,72612.5,0.0,-0.99893,0.0,0.17911]
[1780065730502,39.83,72613.78,0.0,-0.99892,0.0,0.17947]
[1780065731509,39.83,72611.83,0.0,-0.99893,0.0,0.17892]
[1780065735537,39.83,72609.34,0.0,-0.99893,0.0,0.17823]
[1780065739566,39.83,72603.58,0.0,-0.99894,0.0,0.17663]
[1780065741582,39.83,72597.16,0.0,-0.99895,0.0,0.17487]
[1780065742637,39.83,72597.16,0.0,-0.99895,0.0,0.17487]
[1780065742684,39.83,72597.16,0.0,-0.99895,0.0,0.17487]
[1780065742743,39.83,72597.16,0.0,-0.99895,0.0,0.17487]
[1780065742844,39.83,72592.35,0.0,-0.99896,0.0,0.17356]
[1780065743596,39.83,72590.46,0.0,-0.99897,0.0,0.17305]
[1780065744722,39.83,72590.46,0.0,-0.99897,0.0,0.17305]
[1780065744853,39.83,72590.46,0.0,-0.99897,0.0,0.17305]
[1780065744924,39.83,72589.21,0.0,-0.99897,0.0,0.17271]
[1780065750645,39.83,72585.86,0.0,-0.99897,0.0,0.1718]
[1780065752659,39.83,72578.92,0.0,-0.99899,0.0,0.16958]
[1780065754083,39.83,72578.13,0.0,-0.99899,0.0,0.16937]
[1780065754224,39.83,72578.13,0.0,-0.99899,0.0,0.16937]
[1780065754232,39.83,72578.13,0.0,-0.99899,0.0,0.16937]
[1780065754469,39.83,72578.13,0.0,-0.99899,0.0,0.16937]
[1780065754673,39.83,72578.59,0.0,-0.99899,0.0,0.16949]
[1780065755680,39.83,72583.1,0.0,-0.99898,0.0,0.1707]
[1780065756687,39.83,72585.55,0.0,-0.99898,0.0,0.17135]
[1780065758701,39.83,72588.24,0.0,-0.99897,0.0,0.17208]
[1780065759314,39.83,72588.24,0.0,-0.99897,0.0,0.17208]
[1780065759354,39.83,72588.24,0.0,-0.99897,0.0,0.17208]
[1780065759469,39.83,72588.24,0.0,-0.99897,0.0,0.17208]
[1780065759707,39.83,72589.22,0.0,-0.99897,0.0,0.17234]
[1780065760715,39.83,72586.26,0.0,-0.99898,0.0,0.17154]
[1780065762729,39.83,72588.55,0.0,-0.99897,0.0,0.17216]
[1780065764743,39.83,72590.27,0.0,-0.99897,0.0,0.17263]
[1780065768775,39.83,72585.71,0.0,-0.99898,0.0,0.1714]
[1780065769778,39.83,72590.88,0.0,-0.99897,0.0,0.17279]
[1780065770445,39.83,72590.88,0.0,-0.99897,0.0,0.17279]
[1780065770468,39.83,72590.88,0.0,-0.99897,0.0,0.17279]
[1780065770667,39.83,72590.88,0.0,-0.99897,0.0,0.17279]
[1780065770722,39.83,72590.88,0.0,-0.99897,0.0,0.17279]
[1780065770785,39.83,72592.41,0.0,-0.99896,0.0,0.1732]
[1780065774882,39.83,72591.12,0.0,-0.99897,0.0,0.17286]
[1780065774960,39.83,72591.12,0.0,-0.99897,0.0,0.17286]
[1780065774968,39.83,72591.12,0.0,-0.99897,0.0,0.17286]
[1780065775039,39.83,72588.38,0.0,-0.99897,0.0,0.17212]
[1780065775087,39.83,72588.38,0.0,-0.99897,0.0,0.17212]
[1780065776827,39.83,72578.81,0.0,-0.99899,0.0,0.16955]
[1780065777834,39.83,72578.04,0.0,-0.99899,0.0,0.16935]
[1780065778222,39.83,72578.04,0.0,-0.99899,0.0,0.16935]
[1780065778233,39.83,72578.04,0.0,-0.99899,0.0,0.16935]
[1780065778841,39.83,72577.17,0.0,-0.99899,0.0,0.16912]
[1780065779862,39.83,72577.17,0.0,-0.99899,0.0,0.16912]
[1780065779938,39.83,72571.17,0.0,-0.999,0.0,0.16753]
[1780065780235,39.83,72571.17,0.0,-0.999,0.0,0.16753]
[1780065780855,39.83,72565.7,0.0,-0.99901,0.0,0.1661]
[1780065781862,39.83,72568.66,0.0,-0.99901,0.0,0.16687]
[1780065782230,39.83,72568.66,0.0,-0.99901,0.0,0.16687]
[1780065782392,39.83,72568.66,0.0,-0.99901,0.0,0.16687]
[1780065782869,39.83,72567.25,0.0,-0.99901,0.0,0.1665]
[1780065784070,39.83,72567.25,0.0,-0.99901,0.0,0.1665]
[1780065783883,39.83,72547.17,0.0,-0.99904,0.0,0.16132]
[1780065785068,39.83,72547.17,0.0,-0.99904,0.0,0.16132]
[1780065784892,39.83,72524.13,0.0,-0.99908,0.0,0.15555]
[1780065785905,39.83,72513.27,0.0,-0.9991,0.0,0.15289]
[1780065786909,39.83,72518.92,0.0,-0.99909,0.0,0.15427]
[1780065788284,39.83,72518.99,0.0,-0.99909,0.0,0.15428]
[1780065788547,39.83,72518.99,0.0,-0.99909,0.0,0.15428]
[1780065789029,39.83,72518.99,0.0,-0.99909,0.0,0.15428]
[1780065788924,39.83,72515.29,0.0,-0.99909,0.0,0.15338]
[1780065789209,39.83,72515.29,0.0,-0.99909,0.0,0.15338]
[1780065790473,39.83,72514.96,0.0,-0.99909,0.0,0.1533]
[1780065790591,39.83,72514.96,0.0,-0.99909,0.0,0.1533]
[1780065790702,39.83,72514.96,0.0,-0.99909,0.0,0.1533]
[1780065790884,39.83,72514.96,0.0,-0.99909,0.0,0.1533]
[1780065790938,39.83,72515.24,0.0,-0.99909,0.0,0.15337]
[1780065793959,39.83,72513.11,0.0,-0.9991,0.0,0.15285]
[1780065794475,39.83,72513.11,0.0,-0.9991,0.0,0.15285]
[1780065794613,39.83,72513.11,0.0,-0.9991,0.0,0.15285]
[1780065794982,39.83,72513.11,0.0,-0.9991,0.0,0.15285]
[1780065794967,39.83,72512.99,0.0,-0.9991,0.0,0.15282]
[1780065795973,39.83,72520.03,0.0,-0.99908,0.0,0.15454]
[1780065796980,39.83,72523.08,0.0,-0.99908,0.0,0.15529]
[1780065797546,39.83,72523.08,0.0,-0.99908,0.0,0.15529]
[1780065797606,39.83,72523.08,0.0,-0.99908,0.0,0.15529]
[1780065797986,39.83,72524.75,0.0,-0.99908,0.0,0.1557]
[1780065798994,39.83,72520.48,0.0,-0.99908,0.0,0.15465]
[1780065800003,39.83,72517.5,0.0,-0.99909,0.0,0.15392]
[1780065800375,39.83,72517.5,0.0,-0.99909,0.0,0.15392]
[1780065801008,39.83,72515.89,0.0,-0.99909,0.0,0.15353]
[1780065806044,39.83,72514.22,0.0,-0.99909,0.0,0.15312]
[1780065807972,39.83,72513.21,0.0,-0.9991,0.0,0.15288]
[1780065808058,39.83,72515.44,0.0,-0.99909,0.0,0.15342]
[1780065809064,39.83,72520.9,0.0,-0.99908,0.0,0.15475]
[1780065809756,39.83,72520.9,0.0,-0.99908,0.0,0.15475]
[1780065810072,39.83,72527.2,0.0,-0.99907,0.0,0.1563]
[1780065810461,39.83,72527.2,0.0,-0.99907,0.0,0.1563]
[1780065812087,39.83,72521.04,0.0,-0.99909,0.0,0.15445]
[1780065813094,39.83,72525.47,0.0,-0.99908,0.0,0.15554]
[1780065814101,39.83,72531.22,0.0,-0.99907,0.0,0.15696]
[1780065815108,39.83,72523.88,0.0,-0.99908,0.0,0.15515]
[1780065816131,39.83,72510.54,0.0,-0.9991,0.0,0.1519]
[1780065817125,39.83,72500.68,0.0,-0.99912,0.0,0.14953]
[1780065818132,39.83,72499.15,0.0,-0.99912,0.0,0.14917]
[1780065819788,39.83,72499.15,0.0,-0.99912,0.0,0.14917]
[1780065819939,39.83,72499.15,0.0,-0.99912,0.0,0.14917]
[1780065819968,39.83,72501.6,0.0,-0.99912,0.0,0.14975]
[1780065820148,39.83,72504.29,0.0,-0.99911,0.0,0.15039]
[1780065822162,39.83,72498.23,0.0,-0.99912,0.0,0.14895]
[1780065824176,39.83,72495.89,0.0,-0.99912,0.0,0.1484]
[1780065825183,39.83,72494.19,0.0,-0.99913,0.0,0.148]
[1780065826909,39.83,72494.19,0.0,-0.99913,0.0,0.148]
[1780065826954,39.83,72490.96,0.0,-0.99913,0.0,0.14724]
[1780065827419,39.83,72490.96,0.0,-0.99913,0.0,0.14724]
[1780065828204,39.83,72489.3,0.0,-0.99913,0.0,0.14685]
[1780065829211,39.83,72481.41,0.0,-0.99915,0.0,0.14501]
[1780065830218,39.83,72477.26,0.0,-0.99915,0.0,0.14405]
[1780065831225,39.83,72478.43,0.0,-0.99915,0.0,0.14432]
[1780065833239,39.83,72474.55,0.0,-0.99916,0.0,0.14343]
[1780065834245,39.83,72477.55,0.0,-0.99915,0.0,0.14412]
[1780065836261,39.83,72475.42,0.0,-0.99915,0.0,0.14363]
[1780065837268,39.83,72473.35,0.0,-0.99916,0.0,0.14315]
[1780065838197,39.83,72473.35,0.0,-0.99916,0.0,0.14315]
[1780065838504,39.83,72475.59,0.0,-0.99915,0.0,0.14367]
[1780065839282,39.83,72479.38,0.0,-0.99915,0.0,0.14454]
[1780065841297,39.83,72476.93,0.0,-0.99915,0.0,0.14398]
[1780065842570,39.83,72476.93,0.0,-0.99915,0.0,0.14398]
[1780065842635,39.83,72467.29,0.0,-0.99917,0.0,0.14177]
[1780065843811,39.83,72467.29,0.0,-0.99917,0.0,0.14177]
[1780065843941,39.83,72465.81,0.0,-0.99917,0.0,0.14144]
[1780065844338,39.83,72479.41,0.0,-0.99915,0.0,0.14455]
[1780065845348,39.83,72488.8,0.0,-0.99913,0.0,0.14673]
[1780065846355,39.83,72490.52,0.0,-0.99913,0.0,0.14713]
[1780065847542,39.83,72490.52,0.0,-0.99913,0.0,0.14713]
[1780065847582,39.83,72482.48,0.0,-0.99914,0.0,0.14526]
[1780065848368,39.83,72475.45,0.0,-0.99915,0.0,0.14364]
[1780065849663,39.83,72475.45,0.0,-0.99915,0.0,0.14364]
[1780065849664,39.83,72481.55,0.0,-0.99915,0.0,0.14504]
[1780065851391,39.83,72490.62,0.0,-0.99913,0.0,0.14716]
[1780065852397,39.83,72507.57,0.0,-0.99911,0.0,0.15118]
[1780065853404,39.83,72516.1,0.0,-0.99909,0.0,0.15324]
[1780065854411,39.83,72512.41,0.0,-0.9991,0.0,0.15235]
[1780065855418,39.83,72510.73,0.0,-0.9991,0.0,0.15194]
[1780065856425,39.83,72503.07,0.0,-0.99911,0.0,0.1501]
[1780065857432,39.83,72498.04,0.0,-0.99912,0.0,0.14891]
[1780065858438,39.83,72500.29,0.0,-0.99912,0.0,0.14944]
[1780065859446,39.83,72502.31,0.0,-0.99911,0.0,0.14992]
[1780065860457,39.83,72537.67,0.0,-0.99906,0.0,0.15857]
[1780065861476,39.83,72537.67,0.0,-0.99906,0.0,0.15857]
[1780065861487,39.83,72556.81,0.0,-0.99903,0.0,0.16343]
[1780065862473,39.83,72559.5,0.0,-0.99902,0.0,0.16413]
[1780065863788,39.83,72559.5,0.0,-0.99902,0.0,0.16413]
[1780065863900,39.83,72559.5,0.0,-0.99902,0.0,0.16413]
[1780065863901,39.83,72556.74,0.0,-0.99903,0.0,0.16342]
[1780065867514,39.83,72556.67,0.0,-0.99903,0.0,0.1634]
[1780065867565,39.83,72555.05,0.0,-0.99903,0.0,0.16298]
[1780065870959,39.83,72558.89,0.0,-0.99902,0.0,0.16397]
[1780065871541,39.83,72560.79,0.0,-0.99902,0.0,0.16411]
[1780065872548,39.83,72563.09,0.0,-0.99902,0.0,0.1647]
[1780065873555,39.83,72560.98,0.0,-0.99902,0.0,0.16416]
[1780065875800,39.83,72554.62,0.0,-0.99903,0.0,0.16252]
[1780065876576,39.83,72549.21,0.0,-0.99904,0.0,0.16114]
[1780065877583,39.83,72547.26,0.0,-0.99905,0.0,0.16064]
[1780065878590,39.83,72544.33,0.0,-0.99905,0.0,0.1599]
[1780065879620,39.83,72542.87,0.0,-0.99905,0.0,0.15953]
[1780065880619,39.83,72534.12,0.0,-0.99907,0.0,0.15734]
[1780065881628,39.83,72529.41,0.0,-0.99907,0.0,0.15617]
[1780065882635,39.83,72534.68,0.0,-0.99907,0.0,0.15748]
[1780065883642,39.83,72537.48,0.0,-0.99906,0.0,0.15818]
[1780065887670,39.83,72525.24,0.0,-0.99908,0.0,0.15514]
[1780065888677,39.83,72521.59,0.0,-0.99909,0.0,0.15425]
[1780065890691,39.83,72525.19,0.0,-0.99908,0.0,0.15513]
[1780065892705,39.83,72529.48,0.0,-0.99907,0.0,0.15619]
[1780065893712,39.83,72533.26,0.0,-0.99907,0.0,0.15713]
[1780065894722,39.83,72535.99,0.0,-0.99906,0.0,0.15781]
[1780065895726,39.83,72538.47,0.0,-0.99906,0.0,0.15843]
[1780065897740,39.83,72536.78,0.0,-0.99906,0.0,0.158]
[1780065901777,39.83,72528.61,0.0,-0.99908,0.0,0.15597]
[1780065902780,39.83,72519.64,0.0,-0.99909,0.0,0.15377]
[1780065903787,39.83,72514.39,0.0,-0.9991,0.0,0.15249]
[1780065905802,39.83,72515.82,0.0,-0.9991,0.0,0.15284]
[1780065906809,39.83,72513.67,0.0,-0.9991,0.0,0.15232]
[1780065908138,39.83,72513.67,0.0,-0.9991,0.0,0.15232]
[1780065909206,39.83,72513.88,0.0,-0.9991,0.0,0.15237]
[1780065909236,39.83,72508.04,0.0,-0.99911,0.0,0.15096]
[1780065909830,39.83,72519.15,0.0,-0.99909,0.0,0.15365]
[1780065910837,39.83,72521.32,0.0,-0.99909,0.0,0.15418]
[1780065911844,39.83,72520.69,0.0,-0.99909,0.0,0.15403]
[1780065912534,39.83,72520.69,0.0,-0.99909,0.0,0.15403]
[1780065912851,39.83,72526.34,0.0,-0.99908,0.0,0.15541]
[1780065913858,39.83,72535.79,0.0,-0.99906,0.0,0.15776]
[1780065914865,39.83,72521.4,0.0,-0.99909,0.0,0.1542]
[1780065916237,39.83,72521.4,0.0,-0.99909,0.0,0.1542]
[1780065915872,39.83,72522.62,0.0,-0.99908,0.0,0.1545]
[1780065916880,39.83,72533.15,0.0,-0.99907,0.0,0.1571]
[1780065917886,39.83,72534.15,0.0,-0.99907,0.0,0.15735]
[1780065918893,39.83,72534.68,0.0,-0.99907,0.0,0.15748]
[1780065919908,39.83,72531.42,0.0,-0.99907,0.0,0.15667]
[1780065920910,39.83,72525.11,0.0,-0.99908,0.0,0.15511]
[1780065921941,39.83,72532.25,0.0,-0.99907,0.0,0.15688]
[1780065922944,39.83,72545.01,0.0,-0.99905,0.0,0.16007]
[1780065923955,39.83,72543.75,0.0,-0.99905,0.0,0.15975]
[1780065924959,39.83,72537.03,0.0,-0.99906,0.0,0.15807]
[1780065925966,39.83,72539.94,0.0,-0.99906,0.0,0.1588]
[1780065926974,39.83,72552.34,0.0,-0.99904,0.0,0.16194]
[1780065927981,39.83,72554.12,0.0,-0.99903,0.0,0.16239]
[1780065928988,39.83,72557.19,0.0,-0.99903,0.0,0.16318]
[1780065929995,39.83,72561.89,0.0,-0.99902,0.0,0.16439]
[1780065932015,39.83,72558.11,0.0,-0.99903,0.0,0.16306]
[1780065933017,39.83,72555.81,0.0,-0.99903,0.0,0.16247]
[1780065934024,39.83,72557.74,0.0,-0.99903,0.0,0.16297]
[1780065936039,39.83,72554.91,0.0,-0.99903,0.0,0.16224]
[1780065937046,39.83,72556.8,0.0,-0.99903,0.0,0.16273]
[1780065937824,39.83,72556.8,0.0,-0.99903,0.0,0.16273]
[1780065938053,39.83,72565.32,0.0,-0.99902,0.0,0.16493]
[1780065939060,39.83,72564.19,0.0,-0.99902,0.0,0.16463]
[1780065940067,39.83,72555.46,0.0,-0.99903,0.0,0.16238]
[1780065941076,39.83,72555.78,0.0,-0.99903,0.0,0.16247]
[1780065942086,39.83,72554.17,0.0,-0.99904,0.0,0.16205]
[1780065943096,39.83,72544.29,0.0,-0.99905,0.0,0.15954]
[1780065944109,39.83,72542.69,0.0,-0.99905,0.0,0.15914]
[1780065945115,39.83,72536.85,0.0,-0.99906,0.0,0.15768]
[1780065946122,39.83,72539.67,0.0,-0.99906,0.0,0.15838]
[1780065948136,39.83,72542.93,0.0,-0.99905,0.0,0.1592]
[1780065949143,39.83,72540.69,0.0,-0.99906,0.0,0.15864]
[1780065951158,39.83,72542.0,0.0,-0.99906,0.0,0.15897]
[1780065953171,39.83,72544.78,0.0,-0.99905,0.0,0.15967]
[1780065954178,39.83,72548.6,0.0,-0.99905,0.0,0.16064]
[1780065955185,39.83,72557.12,0.0,-0.99903,0.0,0.16281]
[1780065956192,39.83,72561.48,0.0,-0.99902,0.0,0.16393]
[1780065957199,39.83,72560.39,0.0,-0.99903,0.0,0.16365]
[1780065958206,39.83,72562.12,0.0,-0.99902,0.0,0.1641]
[1780065959213,39.83,72563.79,0.0,-0.99902,0.0,0.16453]
[1780065960220,39.83,72568.81,0.0,-0.99901,0.0,0.16584]
[1780065961227,39.83,72566.66,0.0,-0.99902,0.0,0.16528]
[1780065963241,39.83,72558.83,0.0,-0.99903,0.0,0.16325]
[1780065964247,39.83,72553.63,0.0,-0.99904,0.0,0.16192]
[1780065965255,39.83,72551.74,0.0,-0.99904,0.0,0.16143]
[1780065966262,39.83,72556.77,0.0,-0.99903,0.0,0.16272]
[1780065967269,39.83,72562.99,0.0,-0.99902,0.0,0.16432]
[1780065968276,39.83,72561.45,0.0,-0.99902,0.0,0.16392]
[1780065971297,39.83,72568.96,0.0,-0.99901,0.0,0.16588]
[1780065972304,39.83,72574.08,0.0,-0.999,0.0,0.16722]
[1780065973311,39.83,72576.77,0.0,-0.999,0.0,0.16793]
[1780065974318,39.83,72578.68,0.0,-0.999,0.0,0.16843]
[1780065975328,39.83,72569.71,0.0,-0.99901,0.0,0.16607]
[1780065976335,39.83,72564.11,0.0,-0.99902,0.0,0.16461]
[1780065978679,39.83,72565.34,0.0,-0.99902,0.0,0.16493]
[1780065979357,39.83,72568.34,0.0,-0.99901,0.0,0.16571]
[1780065980364,39.83,72565.36,0.0,-0.99902,0.0,0.16494]
[1780065982378,39.83,72563.66,0.0,-0.99902,0.0,0.1645]
[1780065984392,39.83,72564.75,0.0,-0.99902,0.0,0.16478]
[1780065987412,39.83,72563.26,0.0,-0.99902,0.0,0.16439]
[1780065989427,39.83,72577.72,0.0,-0.999,0.0,0.16818]
[1780065990434,39.83,72584.69,0.0,-0.99898,0.0,0.17003]
[1780065991440,39.83,72574.91,0.0,-0.999,0.0,0.16708]
[1780065992448,39.83,72569.66,0.0,-0.99901,0.0,0.1657]
[1780065993455,39.83,72565.69,0.0,-0.99902,0.0,0.16467]
[1780065994462,39.83,72569.87,0.0,-0.99901,0.0,0.16576]
[1780065995469,39.83,72576.56,0.0,-0.999,0.0,0.16751]
[1780065996476,39.83,72580.27,0.0,-0.99899,0.0,0.16849]
[1780065999503,39.83,72582.97,0.0,-0.99899,0.0,0.16921]
[1780066000510,39.83,72586.3,0.0,-0.99898,0.0,0.17009]
[1780066001517,39.83,72585.19,0.0,-0.99899,0.0,0.1698]
[1780066003888,39.83,72583.99,0.0,-0.99899,0.0,0.16948]
[1780066004634,39.83,72583.99,0.0,-0.99899,0.0,0.16948]
[1780066005043,39.83,72585.34,0.0,-0.99899,0.0,0.16984]
[1780066005549,39.83,72576.53,0.0,-0.999,0.0,0.1675]
[1780066006556,39.83,72571.19,0.0,-0.99901,0.0,0.1661]
[1780066007563,39.83,72564.4,0.0,-0.99902,0.0,0.16433]
[1780066008570,39.83,72566.27,0.0,-0.99902,0.0,0.16482]
[1780066011590,39.83,72565.19,0.0,-0.99902,0.0,0.16454]
[1780066015713,39.83,72565.51,0.0,-0.99902,0.0,0.16462]
[1780066018640,39.83,72567.82,0.0,-0.99902,0.0,0.16522]
[1780066020655,39.83,72573.74,0.0,-0.99901,0.0,0.16677]
[1780066021662,39.83,72578.6,0.0,-0.999,0.0,0.16805]
[1780066022668,39.83,72584.41,0.0,-0.99899,0.0,0.16959]
[1780066023692,39.83,72586.18,0.0,-0.99898,0.0,0.17006]
[1780066025183,39.83,72586.18,0.0,-0.99898,0.0,0.17006]
[1780066025225,39.83,72586.91,0.0,-0.99898,0.0,0.17026]
[1780066025904,39.83,72586.91,0.0,-0.99898,0.0,0.17026]
[1780066025928,39.83,72593.56,0.0,-0.99897,0.0,0.17204]
[1780066026713,39.83,72597.3,0.0,-0.99896,0.0,0.17305]
[1780066027720,39.83,72600.57,0.0,-0.99896,0.0,0.17394]
[1780066030741,39.83,72605.23,0.0,-0.99895,0.0,0.17521]
[1780066031748,39.83,72602.13,0.0,-0.99896,0.0,0.17437]
[1780066032755,39.83,72600.72,0.0,-0.99896,0.0,0.17398]
[1780066035776,39.83,72603.15,0.0,-0.99895,0.0,0.17464]
[1780066036795,39.83,72606.37,0.0,-0.99895,0.0,0.17553]
[1780066037790,39.83,72612.66,0.0,-0.99894,0.0,0.17726]
[1780066038799,39.83,72614.37,0.0,-0.99893,0.0,0.17774]
[1780066039804,39.83,72618.06,0.0,-0.99893,0.0,0.17876]
[1780066040811,39.83,72620.37,0.0,-0.99892,0.0,0.17941]
[1780066041433,39.83,72620.37,0.0,-0.99892,0.0,0.17941]
[1780066041789,39.83,72620.37,0.0,-0.99892,0.0,0.17941]
[1780066041821,39.83,72625.98,0.0,-0.99891,0.0,0.18098]
[1780066042826,39.83,72630.5,0.0,-0.99891,0.0,0.18226]
[1780066043455,39.83,72630.5,0.0,-0.99891,0.0,0.18226]
[1780066043834,39.83,72636.24,0.0,-0.99889,0.0,0.1839]
[1780066044841,39.83,72643.41,0.0,-0.99888,0.0,0.18596]
[1780066045848,39.83,72641.11,0.0,-0.99889,0.0,0.1853]
[1780066047433,39.83,72640.65,0.0,-0.99889,0.0,0.18517]
[1780066047862,39.83,72642.02,0.0,-0.99888,0.0,0.18556]
[1780066050884,39.83,72635.44,0.0,-0.9989,0.0,0.18367]
[1780066051890,39.83,72626.45,0.0,-0.99892,0.0,0.18073]
[1780066052897,39.83,72625.51,0.0,-0.99892,0.0,0.18047]
[1780066053904,39.83,72623.55,0.0,-0.99892,0.0,0.17992]
[1780066057932,39.83,72622.29,0.0,-0.99892,0.0,0.17956]
[1780066059946,39.83,72624.43,0.0,-0.99892,0.0,0.18017]
[1780066060953,39.83,72627.8,0.0,-0.99891,0.0,0.18111]
[1780066061960,39.83,72639.56,0.0,-0.99889,0.0,0.18446]
[1780066062967,39.83,72651.28,0.0,-0.99887,0.0,0.18785]
[1780066063974,39.83,72655.88,0.0,-0.99886,0.0,0.1892]
[1780066064998,39.83,72653.02,0.0,-0.99887,0.0,0.18836]
[1780066065990,39.83,72649.05,0.0,-0.99887,0.0,0.1872]
[1780066068141,39.83,72648.56,0.0,-0.99887,0.0,0.18706]
[1780066068439,39.83,72648.56,0.0,-0.99887,0.0,0.18706]
[1780066069022,39.83,72650.57,0.0,-0.99887,0.0,0.18765]
[1780066070275,39.83,72650.57,0.0,-0.99887,0.0,0.18765]
[1780066070376,39.83,72652.3,0.0,-0.99887,0.0,0.18815]
[1780066072063,39.83,72652.04,0.0,-0.99887,0.0,0.18807]
[1780066072190,39.83,72652.04,0.0,-0.99887,0.0,0.18807]
[1780066072234,39.83,72649.17,0.0,-0.99887,0.0,0.18724]
[1780066075068,39.83,72647.81,0.0,-0.99888,0.0,0.18684]
[1780066076075,39.83,72651.43,0.0,-0.99887,0.0,0.1879]
[1780066080103,39.83,72652.58,0.0,-0.99887,0.0,0.18823]
[1780066082125,39.83,72647.53,0.0,-0.99888,0.0,0.18676]
[1780066083129,39.83,72637.06,0.0,-0.9989,0.0,0.18375]
[1780066084136,39.83,72631.62,0.0,-0.99891,0.0,0.1822]
[1780066085143,39.83,72631.44,0.0,-0.99891,0.0,0.18214]
[1780066089174,39.83,72634.89,0.0,-0.9989,0.0,0.18313]
[1780066090182,39.83,72649.83,0.0,-0.99887,0.0,0.18743]
[1780066091187,39.83,72655.55,0.0,-0.99886,0.0,0.1891]
[1780066096222,39.83,72656.42,0.0,-0.99886,0.0,0.18936]
[1780066097229,39.83,72654.26,0.0,-0.99886,0.0,0.18872]
[1780066102264,39.83,72654.36,0.0,-0.99886,0.0,0.18875]
[1780066103271,39.83,72648.4,0.0,-0.99887,0.0,0.18701]
[1780066104278,39.83,72642.54,0.0,-0.99889,0.0,0.18532]
[1780066105285,39.83,72641.35,0.0,-0.99889,0.0,0.18498]
[1780066109312,39.83,72643.52,0.0,-0.99888,0.0,0.1856]
[1780066111328,39.83,72645.08,0.0,-0.99888,0.0,0.18566]
[1780066112334,39.83,72646.91,0.0,-0.99888,0.0,0.18619]
[1780066113341,39.83,72648.45,0.0,-0.99888,0.0,0.18663]
[1780066115355,39.83,72652.01,0.0,-0.99887,0.0,0.18767]
[1780066119383,39.83,72647.9,0.0,-0.99888,0.0,0.18648]
[1780066122404,39.83,72646.67,0.0,-0.99888,0.0,0.18612]
[1780066123411,39.83,72649.28,0.0,-0.99887,0.0,0.18688]
[1780066124418,39.83,72654.54,0.0,-0.99886,0.0,0.18841]
[1780066124985,39.83,72654.54,0.0,-0.99886,0.0,0.18841]
[1780066125444,39.83,72665.15,0.0,-0.99884,0.0,0.19153]
[1780066126237,39.83,72665.15,0.0,-0.99884,0.0,0.19153]
[1780066126441,39.83,72674.75,0.0,-0.99883,0.0,0.1944]
[1780066127449,39.83,72686.51,0.0,-0.9988,0.0,0.19797]
[1780066128455,39.83,72681.04,0.0,-0.99881,0.0,0.1963]
[1780066129462,39.83,72677.26,0.0,-0.99882,0.0,0.19516]
[1780066130469,39.83,72678.62,0.0,-0.99882,0.0,0.19557]
[1780066131476,39.83,72681.54,0.0,-0.99881,0.0,0.19645]
[1780066132482,39.83,72686.72,0.0,-0.9988,0.0,0.19803]
[1780066133490,39.83,72688.4,0.0,-0.9988,0.0,0.19854]
[1780066136511,39.83,72686.91,0.0,-0.9988,0.0,0.19809]
[1780066137888,39.83,72687.2,0.0,-0.9988,0.0,0.19818]
[1780066143560,39.83,72684.95,0.0,-0.99881,0.0,0.19749]
[1780066144567,39.83,72677.69,0.0,-0.99882,0.0,0.19529]
[1780066145574,39.83,72674.62,0.0,-0.99883,0.0,0.19436]
[1780066146580,39.83,72672.39,0.0,-0.99883,0.0,0.19369]
[1780066147588,39.83,72669.75,0.0,-0.99884,0.0,0.1929]
[1780066149602,39.83,72664.28,0.0,-0.99885,0.0,0.19128]
[1780066151616,39.83,72667.56,0.0,-0.99884,0.0,0.19225]
[1780066152623,39.83,72665.67,0.0,-0.99884,0.0,0.19169]
[1780066156192,39.83,72665.64,0.0,-0.99884,0.0,0.19168]
[1780066156414,39.83,72667.02,0.0,-0.99884,0.0,0.19209]
[1780066157658,39.83,72660.65,0.0,-0.99885,0.0,0.1902]
[1780066158665,39.83,72662.31,0.0,-0.99885,0.0,0.19069]
[1780066159672,39.83,72670.19,0.0,-0.99883,0.0,0.19303]
[1780066160679,39.83,72674.5,0.0,-0.99883,0.0,0.19433]
[1780066161686,39.83,72677.63,0.0,-0.99882,0.0,0.19527]
[1780066166721,39.83,72678.76,0.0,-0.99882,0.0,0.19561]
[1780066167627,39.83,72678.76,0.0,-0.99882,0.0,0.19561]
[1780066167728,39.83,72675.58,0.0,-0.99882,0.0,0.19465]
[1780066168735,39.83,72672.14,0.0,-0.99883,0.0,0.19362]
[1780066171756,39.83,72673.97,0.0,-0.99883,0.0,0.19376]
[1780066175784,39.83,72675.55,0.0,-0.99883,0.0,0.19423]
[1780066180820,39.83,72675.58,0.0,-0.99883,0.0,0.19424]
[1780066182902,39.83,72679.33,0.0,-0.99882,0.0,0.19537]
[1780066183841,39.83,72683.79,0.0,-0.99881,0.0,0.19672]
[1780066185855,39.83,72685.55,0.0,-0.99881,0.0,0.19726]
[1780066190906,39.83,72681.58,0.0,-0.99881,0.0,0.19605]
[1780066191913,39.83,72680.02,0.0,-0.99882,0.0,0.19558]
[1780066192918,39.83,72678.58,0.0,-0.99882,0.0,0.19515]
[1780066193925,39.83,72673.67,0.0,-0.99883,0.0,0.19367]
[1780066194932,39.83,72662.45,0.0,-0.99885,0.0,0.19033]
[1780066195940,39.83,72650.79,0.0,-0.99887,0.0,0.18692]
[1780066196946,39.83,72648.42,0.0,-0.99888,0.0,0.18623]
[1780066198967,39.83,72647.29,0.0,-0.99888,0.0,0.18591]
[1780066199973,39.83,72637.48,0.0,-0.9989,0.0,0.18309]
[1780066200980,39.83,72637.85,0.0,-0.9989,0.0,0.1832]
[1780066201987,39.83,72639.89,0.0,-0.99889,0.0,0.18378]
[1780066203044,39.83,72639.89,0.0,-0.99889,0.0,0.18378]
[1780066203479,39.83,72644.31,0.0,-0.99889,0.0,0.18505]
[1780066204003,39.83,72648.72,0.0,-0.99888,0.0,0.18632]
[1780066205008,39.83,72651.44,0.0,-0.99887,0.0,0.18711]
[1780066206015,39.83,72664.41,0.0,-0.99885,0.0,0.19091]
[1780066207022,39.83,72666.95,0.0,-0.99884,0.0,0.19167]
[1780066212057,39.83,72669.12,0.0,-0.99884,0.0,0.19231]
[1780066216085,39.83,72676.33,0.0,-0.99883,0.0,0.19447]
[1780066218099,39.83,72678.24,0.0,-0.99882,0.0,0.19504]
[1780066219509,39.83,72678.24,0.0,-0.99882,0.0,0.19504]
[1780066219564,39.83,72679.7,0.0,-0.99882,0.0,0.19549]
[1780066220113,39.83,72684.72,0.0,-0.99881,0.0,0.19701]
[1780066221120,39.83,72688.56,0.0,-0.9988,0.0,0.19818]
[1780066223373,39.83,72688.04,0.0,-0.9988,0.0,0.19802]
[1780066223474,39.83,72689.45,0.0,-0.9988,0.0,0.19845]
[1780066224146,39.83,72699.14,0.0,-0.99878,0.0,0.20144]
[1780066224724,39.83,72699.14,0.0,-0.99878,0.0,0.20144]
[1780066225153,39.83,72712.83,0.0,-0.99875,0.0,0.20573]
[1780066226160,39.83,72716.79,0.0,-0.99874,0.0,0.20698]
[1780066227167,39.83,72717.52,0.0,-0.99874,0.0,0.20721]
[1780066228949,39.83,72717.88,0.0,-0.99874,0.0,0.20733]
[1780066230194,39.83,72723.31,0.0,-0.99873,0.0,0.20906]
[1780066231156,39.83,72723.31,0.0,-0.99873,0.0,0.20906]
[1780066231346,39.83,72723.31,0.0,-0.99873,0.0,0.20906]
[1780066231360,39.83,72723.31,0.0,-0.99873,0.0,0.20906]
[1780066231458,39.83,72727.77,0.0,-0.99872,0.0,0.21006]
[1780066231702,39.83,72727.77,0.0,-0.99872,0.0,0.21006]
[1780066232208,39.83,72736.67,0.0,-0.9987,0.0,0.21295]
[1780066233728,39.83,72737.61,0.0,-0.9987,0.0,0.21326]
[1780066233909,39.83,72737.61,0.0,-0.9987,0.0,0.21326]
[1780066234222,39.83,72736.26,0.0,-0.9987,0.0,0.21281]
[1780066235229,39.83,72739.76,0.0,-0.9987,0.0,0.21396]
[1780066236236,39.83,72741.39,0.0,-0.99869,0.0,0.21449]
[1780066239257,39.83,72742.82,0.0,-0.99869,0.0,0.21496]
[1780066243285,39.83,72741.04,0.0,-0.99869,0.0,0.21438]
[1780066247320,39.83,72727.59,0.0,-0.99872,0.0,0.21001]
[1780066248327,39.83,72716.63,0.0,-0.99875,0.0,0.2065]
[1780066249334,39.83,72717.73,0.0,-0.99874,0.0,0.20685]
[1780066250341,39.83,72716.58,0.0,-0.99875,0.0,0.20649]
[1780066253365,39.83,72720.76,0.0,-0.99874,0.0,0.20782]
[1780066254370,39.83,72734.49,0.0,-0.99871,0.0,0.21224]
[1780066255377,39.83,72739.04,0.0,-0.9987,0.0,0.21372]
[1780066256384,39.83,72740.14,0.0,-0.9987,0.0,0.21408]
[1780066257391,39.83,72742.99,0.0,-0.99869,0.0,0.21502]
[1780066258398,39.83,72745.38,0.0,-0.99868,0.0,0.2158]
[1780066259405,39.83,72747.51,0.0,-0.99868,0.0,0.21651]
[1780066260412,39.83,72748.64,0.0,-0.99868,0.0,0.21688]
[1780066265448,39.83,72750.7,0.0,-0.99867,0.0,0.21757]
[1780066266456,39.83,72749.05,0.0,-0.99868,0.0,0.21702]
[1780066267463,39.83,72747.04,0.0,-0.99868,0.0,0.21635]
[1780066268569,39.83,72747.04,0.0,-0.99868,0.0,0.21635]
[1780066271494,39.83,72737.84,0.0,-0.9987,0.0,0.21333]
[1780066272501,39.83,72729.37,0.0,-0.99872,0.0,0.21058]
[1780066273508,39.83,72728.42,0.0,-0.99872,0.0,0.21027]
[1780066274515,39.83,72725.82,0.0,-0.99873,0.0,0.20944]
[1780066276529,39.83,72717.9,0.0,-0.99874,0.0,0.20691]
[1780066277536,39.83,72710.8,0.0,-0.99876,0.0,0.20466]
[1780066278543,39.83,72708.72,0.0,-0.99876,0.0,0.20401]
[1780066281380,39.83,72708.54,0.0,-0.99876,0.0,0.20395]
[1780066281563,39.83,72706.64,0.0,-0.99877,0.0,0.20336]
[1780066282571,39.83,72707.79,0.0,-0.99876,0.0,0.20372]
[1780066284585,39.83,72717.36,0.0,-0.99874,0.0,0.20674]
[1780066285609,39.83,72785.73,0.0,-0.99859,0.0,0.22948]
[1780066286780,39.83,72785.73,0.0,-0.99859,0.0,0.22948]
[1780066286612,39.83,72859.61,0.0,-0.99841,0.0,0.25651]
[1780066287640,39.83,72924.18,0.0,-0.99824,0.0,0.28239]
[1780066287900,39.83,72924.18,0.0,-0.99824,0.0,0.28239]
[1780066288649,39.83,72924.18,0.0,-0.99824,0.0,0.28239]
[1780066288641,39.83,72954.85,0.0,-0.99815,0.0,0.29546]
[1780066289648,39.83,72965.22,0.0,-0.99812,0.0,0.29999]
[1780066290656,39.83,72962.74,0.0,-0.99813,0.0,0.2989]
[1780066291666,39.83,72938.27,0.0,-0.9982,0.0,0.28777]
[1780066292674,39.83,72912.45,0.0,-0.99827,0.0,0.27698]
[1780066293305,39.83,72912.45,0.0,-0.99827,0.0,0.27698]
[1780066293681,39.83,72904.88,0.0,-0.9983,0.0,0.27389]
[1780066295697,39.83,72892.64,0.0,-0.99833,0.0,0.26895]
[1780066296656,39.83,72892.64,0.0,-0.99833,0.0,0.26895]
[1780066296704,39.83,72888.97,0.0,-0.99834,0.0,0.26748]
[1780066297344,39.83,72888.97,0.0,-0.99834,0.0,0.26748]
[1780066297387,39.83,72888.97,0.0,-0.99834,0.0,0.26748]
[1780066297714,39.83,72874.17,0.0,-0.99838,0.0,0.26164]
[1780066299731,39.83,72865.22,0.0,-0.9984,0.0,0.25816]
[1780066300738,39.83,72847.7,0.0,-0.99845,0.0,0.25147]
[1780066300950,39.83,72847.7,0.0,-0.99845,0.0,0.25147]
[1780066301329,39.83,72847.7,0.0,-0.99845,0.0,0.25147]
[1780066301745,39.83,72839.2,0.0,-0.99847,0.0,0.24828]
[1780066302944,39.83,72827.58,0.0,-0.9985,0.0,0.24398]
[1780066304960,39.83,72827.58,0.0,-0.9985,0.0,0.24398]
[1780066304053,39.83,72824.38,0.0,-0.9985,0.0,0.2428]
[1780066305384,39.83,72824.38,0.0,-0.9985,0.0,0.2428]
[1780066305456,39.83,72823.92,0.0,-0.99851,0.0,0.24264]
[1780066306989,39.83,72823.35,0.0,-0.99851,0.0,0.24243]
[1780066307068,39.83,72823.35,0.0,-0.99851,0.0,0.24243]
[1780066307092,39.83,72829.73,0.0,-0.99849,0.0,0.24477]
[1780066307911,39.83,72842.13,0.0,-0.99846,0.0,0.24938]
[1780066309407,39.83,72847.14,0.0,-0.99845,0.0,0.25126]
[1780066309977,39.83,72860.63,0.0,-0.99841,0.0,0.2564]
[1780066311612,39.83,72860.63,0.0,-0.99841,0.0,0.2564]
[1780066311730,39.83,72867.71,0.0,-0.9984,0.0,0.25913]
[1780066312179,39.83,72892.75,0.0,-0.99833,0.0,0.26899]
[1780066312981,39.83,72921.19,0.0,-0.99825,0.0,0.28059]
[1780066313993,39.83,72934.25,0.0,-0.99821,0.0,0.28607]
[1780066315169,39.83,72934.25,0.0,-0.99821,0.0,0.28607]
[1780066315266,39.83,72944.96,0.0,-0.99818,0.0,0.29062]
[1780066315902,39.83,72931.98,0.0,-0.99822,0.0,0.28511]
[1780066316909,39.83,72922.22,0.0,-0.99825,0.0,0.28102]
[1780066317916,39.83,72918.01,0.0,-0.99826,0.0,0.27927]
[1780066319123,39.83,72918.01,0.0,-0.99826,0.0,0.27927]
[1780066319182,39.83,72918.01,0.0,-0.99826,0.0,0.27927]
[1780066319222,39.83,72918.01,0.0,-0.99826,0.0,0.27927]
[1780066319939,39.83,72922.73,0.0,-0.99825,0.0,0.28123]
[1780066320964,39.83,72926.89,0.0,-0.99823,0.0,0.28297]
[1780066322982,39.83,72923.24,0.0,-0.99824,0.0,0.28145]
[1780066323995,39.83,72906.94,0.0,-0.99829,0.0,0.27473]
[1780066324996,39.83,72901.35,0.0,-0.99831,0.0,0.27245]
[1780066326004,39.83,72892.39,0.0,-0.99833,0.0,0.26885]
[1780066327010,39.83,72881.88,0.0,-0.99836,0.0,0.26467]
[1780066328022,39.83,72878.62,0.0,-0.99837,0.0,0.26338]
[1780066329028,39.83,72871.39,0.0,-0.99839,0.0,0.26056]
[1780066330035,39.83,72876.06,0.0,-0.99837,0.0,0.26238]
[1780066331378,39.83,72880.2,0.0,-0.99836,0.0,0.26401]
[1780066332051,39.83,72887.33,0.0,-0.99834,0.0,0.26683]
[1780066334063,39.83,72886.75,0.0,-0.99834,0.0,0.2666]
[1780066335070,39.83,72883.03,0.0,-0.99835,0.0,0.26512]
[1780066338380,39.83,72881.22,0.0,-0.99836,0.0,0.26441]
[1780066338460,39.83,72900.06,0.0,-0.99831,0.0,0.27193]
[1780066339102,39.83,72928.38,0.0,-0.99823,0.0,0.28359]
[1780066340124,39.83,72935.96,0.0,-0.99821,0.0,0.28679]
[1780066341136,39.83,72927.61,0.0,-0.99823,0.0,0.28327]
[1780066341932,39.83,72927.61,0.0,-0.99823,0.0,0.28327]
[1780066342143,39.83,72911.5,0.0,-0.99828,0.0,0.27659]
[1780066343149,39.83,72907.38,0.0,-0.99829,0.0,0.27491]
[1780066344163,39.83,72919.69,0.0,-0.99825,0.0,0.27997]
[1780066345165,39.83,72934.45,0.0,-0.99821,0.0,0.28615]
[1780066346352,39.83,72934.45,0.0,-0.99821,0.0,0.28615]
[1780066346439,39.83,72938.64,0.0,-0.9982,0.0,0.28793]
[1780066347180,39.83,72964.33,0.0,-0.99812,0.0,0.29903]
[1780066348194,39.83,72982.93,0.0,-0.99807,0.0,0.3073]
[1780066349201,39.83,72987.82,0.0,-0.99805,0.0,0.3095]
[1780066350337,39.83,72987.82,0.0,-0.99805,0.0,0.3095]
[1780066350410,39.83,72976.73,0.0,-0.99809,0.0,0.30452]
[1780066351215,39.83,72954.1,0.0,-0.99816,0.0,0.294]
[1780066352222,39.83,72951.47,0.0,-0.99817,0.0,0.29286]
[1780066353229,39.83,72949.9,0.0,-0.99817,0.0,0.29218]
[1780066354236,39.83,72943.83,0.0,-0.99819,0.0,0.28958]
[1780066355243,39.83,72944.38,0.0,-0.99819,0.0,0.28981]
[1780066357257,39.83,72932.3,0.0,-0.99822,0.0,0.28469]
[1780066358265,39.83,72918.75,0.0,-0.99826,0.0,0.27904]
[1780066359271,39.83,72909.39,0.0,-0.99829,0.0,0.27519]
[1780066360278,39.83,72911.72,0.0,-0.99828,0.0,0.27614]
[1780066361285,39.83,72915.28,0.0,-0.99827,0.0,0.2776]
[1780066362292,39.83,72924.75,0.0,-0.99824,0.0,0.28153]
[1780066363298,39.83,72931.28,0.0,-0.99822,0.0,0.28426]
[1780066364310,39.83,72933.51,0.0,-0.99822,0.0,0.2852]
[1780066366323,39.83,72927.29,0.0,-0.99824,0.0,0.28259]
[1780066367330,39.83,72923.18,0.0,-0.99825,0.0,0.28087]
[1780066368337,39.83,72920.7,0.0,-0.99825,0.0,0.27984]
[1780066369344,39.83,72924.59,0.0,-0.99824,0.0,0.28146]
[1780066371358,39.83,72934.49,0.0,-0.99822,0.0,0.28561]
[1780066372366,39.83,72943.39,0.0,-0.99819,0.0,0.28939]
[1780066373372,39.83,72945.6,0.0,-0.99818,0.0,0.29034]
[1780066374380,39.83,72949.01,0.0,-0.99817,0.0,0.2918]
[1780066375387,39.83,72955.03,0.0,-0.99816,0.0,0.2944]
[1780066376394,39.83,72958.44,0.0,-0.99815,0.0,0.29588]
[1780066377402,39.83,72961.65,0.0,-0.99814,0.0,0.29728]
[1780066378409,39.83,72955.44,0.0,-0.99815,0.0,0.29458]
[1780066379416,39.83,72950.91,0.0,-0.99817,0.0,0.29262]
[1780066381440,39.83,72957.25,0.0,-0.99815,0.0,0.29536]
[1780066382447,39.83,72970.29,0.0,-0.99811,0.0,0.30108]
[1780066383454,39.83,72977.06,0.0,-0.99809,0.0,0.30408]
[1780066384461,39.83,72979.08,0.0,-0.99808,0.0,0.30499]
[1780066385470,39.83,72998.78,0.0,-0.99802,0.0,0.3139]
[1780066386475,39.83,73006.62,0.0,-0.998,0.0,0.31752]
[1780066387485,39.83,72992.78,0.0,-0.99804,0.0,0.31116]
[1780066388066,39.83,72992.78,0.0,-0.99804,0.0,0.31116]
[1780066388492,39.83,72968.34,0.0,-0.99812,0.0,0.30022]
[1780066389499,39.83,72963.19,0.0,-0.99813,0.0,0.29795]
[1780066391519,39.83,72968.87,0.0,-0.99811,0.0,0.30045]
[1780066391930,39.83,72968.87,0.0,-0.99811,0.0,0.30045]
[1780066392523,39.83,72983.02,0.0,-0.99807,0.0,0.30675]
[1780066393530,39.83,72980.52,0.0,-0.99808,0.0,0.30563]
[1780066394537,39.83,72973.62,0.0,-0.9981,0.0,0.30255]
[1780066395544,39.83,72973.76,0.0,-0.9981,0.0,0.30262]
[1780066398565,39.83,72971.05,0.0,-0.99811,0.0,0.30141]
[1780066399572,39.83,72976.56,0.0,-0.99809,0.0,0.30386]
[1780066400579,39.83,72982.98,0.0,-0.99807,0.0,0.30673]
[1780066402593,39.83,72991.77,0.0,-0.99804,0.0,0.3107]
[1780066403600,39.83,72999.56,0.0,-0.99802,0.0,0.31426]
[1780066404607,39.83,73002.04,0.0,-0.99801,0.0,0.3154]
[1780066407629,39.83,72998.9,0.0,-0.99802,0.0,0.31396]
[1780066408636,39.83,72988.88,0.0,-0.99805,0.0,0.30939]
[1780066409644,39.83,72988.07,0.0,-0.99806,0.0,0.30903]
[1780066410650,39.83,72983.9,0.0,-0.99807,0.0,0.30715]
[1780066413671,39.83,72974.41,0.0,-0.9981,0.0,0.30232]
[1780066414678,39.83,72973.85,0.0,-0.9981,0.0,0.30208]
[1780066417699,39.83,72977.8,0.0,-0.99809,0.0,0.30383]
[1780066418706,39.83,72987.45,0.0,-0.99806,0.0,0.30816]
[1780066419713,39.83,72992.52,0.0,-0.99805,0.0,0.31045]
[1780066422734,39.83,72989.12,0.0,-0.99806,0.0,0.30891]
[1780066426762,39.83,72978.81,0.0,-0.99809,0.0,0.30428]
[1780066427769,39.83,72974.8,0.0,-0.9981,0.0,0.3025]
[1780066431797,39.83,72966.56,0.0,-0.99812,0.0,0.29886]
[1780066432806,39.83,72963.8,0.0,-0.99813,0.0,0.29765]
[1780066434821,39.83,72948.05,0.0,-0.99818,0.0,0.29082]
[1780066435828,39.83,72934.97,0.0,-0.99822,0.0,0.28526]
[1780066436835,39.83,72930.56,0.0,-0.99823,0.0,0.28341]
[1780066437842,39.83,72925.27,0.0,-0.99825,0.0,0.2812]
[1780066439856,39.83,72922.92,0.0,-0.99825,0.0,0.28022]
[1780066440863,39.83,72917.16,0.0,-0.99827,0.0,0.27784]
[1780066441870,39.83,72908.9,0.0,-0.99829,0.0,0.27445]
[1780066442877,39.83,72905.97,0.0,-0.9983,0.0,0.27326]
[1780066443884,39.83,72902.33,0.0,-0.99831,0.0,0.27178]
[1780066444891,39.83,72909.49,0.0,-0.99829,0.0,0.27469]
[1780066445898,39.83,72911.94,0.0,-0.99828,0.0,0.27569]
[1780066447917,39.83,72921.67,0.0,-0.99826,0.0,0.2797]
[1780066448926,39.83,72927.07,0.0,-0.99824,0.0,0.28195]
[1780066449933,39.83,72912.18,0.0,-0.99828,0.0,0.27579]
[1780066450940,39.83,72904.58,0.0,-0.9983,0.0,0.27269]
[1780066451947,39.83,72897.81,0.0,-0.99832,0.0,0.26996]
[1780066452954,39.83,72893.86,0.0,-0.99833,0.0,0.26838]
[1780066453961,39.83,72890.97,0.0,-0.99834,0.0,0.26723]
[1780066454968,39.83,72885.52,0.0,-0.99835,0.0,0.26506]
[1780066455975,39.83,72880.74,0.0,-0.99837,0.0,0.26318]
[1780066456982,39.83,72878.01,0.0,-0.99837,0.0,0.26211]
[1780066457991,39.83,72882.27,0.0,-0.99836,0.0,0.26378]
[1780066458997,39.83,72879.54,0.0,-0.99837,0.0,0.26271]
[1780066464032,39.83,72882.26,0.0,-0.99836,0.0,0.26378]
[1780066469067,39.83,72879.11,0.0,-0.99837,0.0,0.26254]
[1780066470074,39.83,72876.1,0.0,-0.99838,0.0,0.26136]
[1780066475109,39.83,72870.4,0.0,-0.9984,0.0,0.25863]
[1780066476116,39.83,72860.08,0.0,-0.99842,0.0,0.25466]
[1780066477123,39.83,72860.2,0.0,-0.99842,0.0,0.25471]
[1780066480144,39.83,72855.55,0.0,-0.99844,0.0,0.25294]
[1780066483167,39.83,72847.79,0.0,-0.99846,0.0,0.25001]
[1780066484174,39.83,72838.21,0.0,-0.99848,0.0,0.24643]
[1780066485181,39.83,72833.16,0.0,-0.99849,0.0,0.24456]
[1780066486198,39.83,72821.28,0.0,-0.99852,0.0,0.24022]
[1780066487200,39.83,72812.08,0.0,-0.99854,0.0,0.2369]
[1780066488207,39.83,72816.18,0.0,-0.99853,0.0,0.23838]
[1780066489214,39.83,72819.64,0.0,-0.99853,0.0,0.23963]
[1780066491228,39.83,72815.35,0.0,-0.99854,0.0,0.23808]
[1780066492235,39.83,72808.39,0.0,-0.99855,0.0,0.23558]
[1780066494254,39.83,72811.73,0.0,-0.99854,0.0,0.23678]
[1780066495262,39.83,72815.25,0.0,-0.99854,0.0,0.23804]
[1780066498292,39.83,72819.21,0.0,-0.99853,0.0,0.23947]
[1780066500311,39.83,72822.48,0.0,-0.99852,0.0,0.24066]
[1780066505341,39.83,72822.89,0.0,-0.99852,0.0,0.24081]
[1780066506348,39.83,72820.28,0.0,-0.99852,0.0,0.23986]
[1780066508367,39.83,72812.88,0.0,-0.99854,0.0,0.23719]
[1780066509372,39.83,72805.29,0.0,-0.99856,0.0,0.23448]
[1780066510379,39.83,72809.26,0.0,-0.99855,0.0,0.2359]
[1780066511386,39.83,72811.8,0.0,-0.99854,0.0,0.2368]
[1780066512393,39.83,72809.63,0.0,-0.99855,0.0,0.23603]
[1780066516427,39.83,72812.94,0.0,-0.99854,0.0,0.23721]
[1780066517433,39.83,72818.68,0.0,-0.99853,0.0,0.23928]
[1780066519447,39.83,72821.39,0.0,-0.99852,0.0,0.24026]
[1780066522468,39.83,72818.91,0.0,-0.99853,0.0,0.23936]
[1780066523475,39.83,72828.19,0.0,-0.9985,0.0,0.24274]
[1780066524482,39.83,72837.65,0.0,-0.99848,0.0,0.24622]
[1780066525489,39.83,72845.38,0.0,-0.99846,0.0,0.2491]
[1780066526496,39.83,72850.35,0.0,-0.99845,0.0,0.25097]
[1780066527503,39.83,72855.74,0.0,-0.99844,0.0,0.25301]
[1780066532538,39.83,72848.02,0.0,-0.99846,0.0,0.2496]
[1780066535559,39.83,72846.8,0.0,-0.99846,0.0,0.24914]
[1780066537573,39.83,72849.13,0.0,-0.99846,0.0,0.25001]
[1780066542608,39.83,72851.2,0.0,-0.99845,0.0,0.25079]
[1780066543615,39.83,72846.62,0.0,-0.99846,0.0,0.24907]
[1780066544622,39.83,72843.17,0.0,-0.99847,0.0,0.24778]
[1780066546636,39.83,72846.94,0.0,-0.99846,0.0,0.24919]
[1780066547643,39.83,72850.17,0.0,-0.99845,0.0,0.2504]
[1780066548650,39.83,72855.03,0.0,-0.99844,0.0,0.25224]
[1780066549657,39.83,72859.69,0.0,-0.99843,0.0,0.25401]
[1780066551671,39.83,72862.77,0.0,-0.99842,0.0,0.25518]
[1780066552678,39.83,72857.87,0.0,-0.99843,0.0,0.25332]
[1780066554692,39.83,72856.06,0.0,-0.99844,0.0,0.25263]
[1780066555699,39.83,72859.27,0.0,-0.99843,0.0,0.25385]
[1780066556706,39.83,72862.22,0.0,-0.99842,0.0,0.25497]
[1780066557713,39.83,72866.61,0.0,-0.99841,0.0,0.25666]
[1780066560734,39.83,72862.94,0.0,-0.99842,0.0,0.25525]
[1780066561802,39.83,72862.94,0.0,-0.99842,0.0,0.25525]
[1780066561819,39.83,72862.94,0.0,-0.99842,0.0,0.25525]
[1780066561977,39.83,72862.94,0.0,-0.99842,0.0,0.25525]
[1780066562070,39.83,72863.37,0.0,-0.99842,0.0,0.25541]
[1780066563755,39.83,72863.78,0.0,-0.99842,0.0,0.25557]
[1780066563767,39.83,72863.78,0.0,-0.99842,0.0,0.25557]
[1780066563974,39.83,72863.78,0.0,-0.99842,0.0,0.25557]
[1780066567569,39.83,72863.34,0.0,-0.99842,0.0,0.2554]
[1780066567704,39.83,72863.34,0.0,-0.99842,0.0,0.2554]
[1780066567726,39.83,72863.34,0.0,-0.99842,0.0,0.2554]
[1780066567783,39.83,72863.11,0.0,-0.99842,0.0,0.25531]
[1780066568790,39.83,72858.73,0.0,-0.99843,0.0,0.25364]
[1780066569695,39.83,72858.73,0.0,-0.99843,0.0,0.25364]
[1780066569704,39.83,72858.73,0.0,-0.99843,0.0,0.25364]
[1780066569722,39.83,72858.73,0.0,-0.99843,0.0,0.25364]
[1780066570804,39.83,72854.66,0.0,-0.99844,0.0,0.2521]
[1780066571526,39.83,72854.66,0.0,-0.99844,0.0,0.2521]
[1780066571592,39.83,72854.66,0.0,-0.99844,0.0,0.2521]
[1780066571724,39.83,72854.66,0.0,-0.99844,0.0,0.2521]
[1780066571811,39.83,72853.71,0.0,-0.99844,0.0,0.25174]
[1780066574832,39.83,72875.15,0.0,-0.99839,0.0,0.25996]
[1780066575838,39.83,72876.18,0.0,-0.99839,0.0,0.26036]
[1780066577787,39.83,72875.43,0.0,-0.99839,0.0,0.26007]
[1780066577922,39.83,72875.43,0.0,-0.99839,0.0,0.26007]
[1780066578044,39.83,72875.43,0.0,-0.99839,0.0,0.26007]
[1780066578021,39.83,72875.37,0.0,-0.99839,0.0,0.26005]
[1780066579523,39.83,72875.84,0.0,-0.99839,0.0,0.26023]
[1780066579540,39.83,72875.84,0.0,-0.99839,0.0,0.26023]
[1780066579721,39.83,72875.84,0.0,-0.99839,0.0,0.26023]
[1780066580874,39.83,72885.22,0.0,-0.99836,0.0,0.2639]
[1780066581881,39.83,72889.83,0.0,-0.99835,0.0,0.26572]
[1780066582888,39.83,72887.66,0.0,-0.99836,0.0,0.26486]
[1780066583895,39.83,72880.52,0.0,-0.99837,0.0,0.26206]
[1780066584902,39.83,72878.99,0.0,-0.99838,0.0,0.26146]
[1780066585909,39.83,72890.33,0.0,-0.99835,0.0,0.26592]
[1780066586916,39.83,72898.58,0.0,-0.99833,0.0,0.26921]
[1780066587923,39.83,72902.44,0.0,-0.99832,0.0,0.27076]
[1780066589937,39.83,72906.7,0.0,-0.9983,0.0,0.27249]
[1780066591956,39.83,72908.25,0.0,-0.9983,0.0,0.27258]
[1780066592963,39.83,72911.36,0.0,-0.99829,0.0,0.27384]
[1780066594950,39.83,72911.48,0.0,-0.99829,0.0,0.27389]
[1780066594967,39.83,72911.48,0.0,-0.99829,0.0,0.27389]
[1780066595002,39.83,72911.48,0.0,-0.99829,0.0,0.27389]
[1780066595007,39.83,72914.16,0.0,-0.99829,0.0,0.27498]
[1780066598005,39.83,72908.41,0.0,-0.9983,0.0,0.27264]
[1780066599006,39.83,72904.69,0.0,-0.99831,0.0,0.27114]
[1780066600016,39.83,72910.94,0.0,-0.9983,0.0,0.27367]
[1780066601031,39.83,72927.33,0.0,-0.99825,0.0,0.28041]
[1780066602030,39.83,72924.86,0.0,-0.99826,0.0,0.27939]
[1780066603037,39.83,72918.0,0.0,-0.99828,0.0,0.27656]
[1780066604044,39.83,72914.98,0.0,-0.99828,0.0,0.27532]
[1780066605051,39.83,72917.49,0.0,-0.99828,0.0,0.27635]
[1780066606509,39.83,72918.07,0.0,-0.99828,0.0,0.27659]
[1780066606578,39.83,72918.07,0.0,-0.99828,0.0,0.27659]
[1780066606726,39.83,72918.07,0.0,-0.99828,0.0,0.27659]
[1780066607095,39.83,72918.07,0.0,-0.99828,0.0,0.27659]
[1780066607132,39.83,72918.37,0.0,-0.99827,0.0,0.27671]
[1780066607210,39.83,72918.37,0.0,-0.99827,0.0,0.27671]
[1780066607220,39.83,72918.37,0.0,-0.99827,0.0,0.27671]
[1780066610088,39.83,72921.61,0.0,-0.99827,0.0,0.27804]
[1780066611095,39.83,72923.82,0.0,-0.99826,0.0,0.27896]
[1780066612102,39.83,72936.27,0.0,-0.99822,0.0,0.28415]
[1780066613110,39.83,72947.35,0.0,-0.99819,0.0,0.28884]
[1780066614116,39.83,72952.27,0.0,-0.99818,0.0,0.29095]
[1780066615124,39.83,72954.89,0.0,-0.99817,0.0,0.29207]
[1780066620159,39.83,72949.87,0.0,-0.99818,0.0,0.28992]
[1780066622175,39.83,72954.75,0.0,-0.99817,0.0,0.29201]
[1780066624189,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066625570,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066625691,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066625722,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066625810,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066626050,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066626112,39.83,72951.84,0.0,-0.99818,0.0,0.29076]
[1780066626152,39.83,72950.71,0.0,-0.99818,0.0,0.29028]
[1780066626227,39.83,72950.71,0.0,-0.99818,0.0,0.29028]
[1780066628237,39.83,72948.96,0.0,-0.99819,0.0,0.28953]
[1780066628370,39.83,72948.96,0.0,-0.99819,0.0,0.28953]
[1780066628452,39.83,72953.46,0.0,-0.99817,0.0,0.29146]
[1780066630564,39.83,72970.17,0.0,-0.99812,0.0,0.29872]
[1780066631267,39.83,72970.17,0.0,-0.99812,0.0,0.29872]
[1780066631364,39.83,72986.99,0.0,-0.99807,0.0,0.30619]
[1780066632271,39.83,72989.49,0.0,-0.99807,0.0,0.30731]
[1780066633760,39.83,72989.49,0.0,-0.99807,0.0,0.30731]
[1780066634107,39.83,72989.49,0.0,-0.99807,0.0,0.30731]
[1780066634126,39.83,73016.01,0.0,-0.99798,0.0,0.31946]
[1780066634744,39.83,73016.01,0.0,-0.99798,0.0,0.31946]
[1780066634853,39.83,73017.12,0.0,-0.99798,0.0,0.31998]
[1780066636292,39.83,73009.69,0.0,-0.998,0.0,0.31653]
[1780066637349,39.83,73040.7,0.0,-0.9979,0.0,0.33114]
[1780066638432,39.83,73040.7,0.0,-0.9979,0.0,0.33114]
[1780066638534,39.83,73067.1,0.0,-0.99781,0.0,0.34404]
[1780066639428,39.83,73067.1,0.0,-0.99781,0.0,0.34404]
[1780066639482,39.83,73064.15,0.0,-0.99782,0.0,0.34258]
[1780066640325,39.83,73060.94,0.0,-0.99783,0.0,0.34099]
[1780066641583,39.83,73060.94,0.0,-0.99783,0.0,0.34099]
[1780066641668,39.83,73060.94,0.0,-0.99783,0.0,0.34099]
[1780066641706,39.83,73051.17,0.0,-0.99787,0.0,0.33621]
[1780066642509,39.83,73051.17,0.0,-0.99787,0.0,0.33621]
[1780066642602,39.83,73034.7,0.0,-0.99792,0.0,0.32827]
[1780066643346,39.83,73036.51,0.0,-0.99792,0.0,0.32913]
[1780066644231,39.83,73036.51,0.0,-0.99792,0.0,0.32913]
[1780066644353,39.83,73045.8,0.0,-0.99788,0.0,0.3336]
[1780066645360,39.83,73043.66,0.0,-0.99789,0.0,0.33257]
[1780066647034,39.83,73043.66,0.0,-0.99789,0.0,0.33257]
[1780066647076,39.83,73043.66,0.0,-0.99789,0.0,0.33257]
[1780066647155,39.83,73045.19,0.0,-0.99789,0.0,0.33331]
[1780066649239,39.83,73043.54,0.0,-0.99789,0.0,0.33251]
[1780066649433,39.83,73043.54,0.0,-0.99789,0.0,0.33251]
[1780066649521,39.83,73045.45,0.0,-0.99789,0.0,0.33343]
[1780066651239,39.83,73045.49,0.0,-0.99789,0.0,0.33345]
[1780066651500,39.83,73045.49,0.0,-0.99789,0.0,0.33345]
[1780066651528,39.83,73046.56,0.0,-0.99789,0.0,0.33334]
[1780066653422,39.83,73042.78,0.0,-0.9979,0.0,0.33152]
[1780066655230,39.83,73042.78,0.0,-0.9979,0.0,0.33152]
[1780066654427,39.83,73036.48,0.0,-0.99792,0.0,0.3285]
[1780066655508,39.83,73036.48,0.0,-0.99792,0.0,0.3285]
[1780066655728,39.83,73036.48,0.0,-0.99792,0.0,0.3285]
[1780066655876,39.83,73036.48,0.0,-0.99792,0.0,0.3285]
[1780066655930,39.83,73031.29,0.0,-0.99794,0.0,0.32603]
[1780066656441,39.83,73034.56,0.0,-0.99793,0.0,0.32758]
[1780066657448,39.83,73039.16,0.0,-0.99791,0.0,0.32978]
[1780066659227,39.83,73039.16,0.0,-0.99791,0.0,0.32978]
[1780066658455,39.83,73042.48,0.0,-0.9979,0.0,0.33137]
[1780066659449,39.83,73042.48,0.0,-0.9979,0.0,0.33137]
[1780066659462,39.83,73040.58,0.0,-0.99791,0.0,0.33046]
[1780066661228,39.83,73040.58,0.0,-0.99791,0.0,0.33046]
[1780066661366,39.83,73041.75,0.0,-0.9979,0.0,0.33102]
[1780066661477,39.83,73041.39,0.0,-0.9979,0.0,0.33085]
[1780066665228,39.83,73041.83,0.0,-0.9979,0.0,0.33106]
[1780066665361,39.83,73041.62,0.0,-0.9979,0.0,0.33096]
[1780066665505,39.83,73042.53,0.0,-0.9979,0.0,0.3314]
[1780066666517,39.83,73038.78,0.0,-0.99791,0.0,0.3296]
[1780066669228,39.83,73038.54,0.0,-0.99791,0.0,0.32948]
[1780066668529,39.83,73035.6,0.0,-0.99792,0.0,0.32808]
[1780066669335,39.83,73035.6,0.0,-0.99792,0.0,0.32808]
[1780066669535,39.83,73035.67,0.0,-0.99792,0.0,0.32811]
[1780066671227,39.83,73035.67,0.0,-0.99792,0.0,0.32811]
[1780066671276,39.83,73035.32,0.0,-0.99792,0.0,0.32795]
[1780066671520,39.83,73035.32,0.0,-0.99792,0.0,0.32795]
[1780066671603,39.83,73035.32,0.0,-0.99792,0.0,0.32795]
[1780066671722,39.83,73035.32,0.0,-0.99792,0.0,0.32795]
[1780066671816,39.83,73035.02,0.0,-0.99792,0.0,0.3278]
[1780066675231,39.83,73034.23,0.0,-0.99793,0.0,0.32743]
[1780066675526,39.83,73033.98,0.0,-0.99793,0.0,0.32731]
[1780066675579,39.83,73033.72,0.0,-0.99793,0.0,0.32718]
[1780066677593,39.83,73030.45,0.0,-0.99794,0.0,0.32563]
[1780066679225,39.83,73030.45,0.0,-0.99794,0.0,0.32563]
[1780066679361,39.83,73029.73,0.0,-0.99794,0.0,0.32529]
[1780066680073,39.83,73029.73,0.0,-0.99794,0.0,0.32529]
[1780066680122,39.83,73027.28,0.0,-0.99795,0.0,0.32413]
[1780066680617,39.83,73030.18,0.0,-0.99794,0.0,0.3255]
[1780066681628,39.83,73034.43,0.0,-0.99793,0.0,0.32752]
[1780066682632,39.83,73030.47,0.0,-0.99794,0.0,0.32564]
[1780066683916,39.83,73030.47,0.0,-0.99794,0.0,0.32564]
[1780066683988,39.83,73026.67,0.0,-0.99795,0.0,0.32385]
[1780066684559,39.83,73026.67,0.0,-0.99795,0.0,0.32385]
[1780066684670,39.83,73021.17,0.0,-0.99797,0.0,0.32126]
[1780066686816,39.83,73020.15,0.0,-0.99797,0.0,0.32078]
[1780066686838,39.83,73020.15,0.0,-0.99797,0.0,0.32078]
[1780066687957,39.83,73019.43,0.0,-0.99797,0.0,0.32045]
[1780066688168,39.83,73019.43,0.0,-0.99797,0.0,0.32045]
[1780066688243,39.83,73019.43,0.0,-0.99797,0.0,0.32045]
[1780066688262,39.83,73019.77,0.0,-0.99797,0.0,0.32061]
[1780066689978,39.83,73020.75,0.0,-0.99797,0.0,0.32106]
[1780066690250,39.83,73020.75,0.0,-0.99797,0.0,0.32106]
[1780066690073,39.83,73020.62,0.0,-0.99797,0.0,0.321]
[1780066690701,39.83,73027.3,0.0,-0.99795,0.0,0.32414]
[1780066691975,39.83,73027.3,0.0,-0.99795,0.0,0.32414]
[1780066692186,39.83,73027.3,0.0,-0.99795,0.0,0.32414]
[1780066692251,39.83,73032.27,0.0,-0.99793,0.0,0.32649]
[1780066692586,39.83,73032.27,0.0,-0.99793,0.0,0.32649]
[1780066692697,39.83,73032.27,0.0,-0.99793,0.0,0.32649]
[1780066692728,39.83,73032.27,0.0,-0.99793,0.0,0.32649]
[1780066693150,39.83,73032.27,0.0,-0.99793,0.0,0.32649]
[1780066693191,39.83,73035.15,0.0,-0.99792,0.0,0.32786]
[1780066693308,39.83,73035.15,0.0,-0.99792,0.0,0.32786]
[1780066693722,39.83,73041.16,0.0,-0.9979,0.0,0.33074]
[1780066695228,39.83,73041.16,0.0,-0.9979,0.0,0.33074]
[1780066694729,39.83,73044.3,0.0,-0.99789,0.0,0.33225]
[1780066695339,39.83,73044.3,0.0,-0.99789,0.0,0.33225]
[1780066695736,39.83,73045.62,0.0,-0.99789,0.0,0.33289]
[1780066698780,39.83,73043.53,0.0,-0.9979,0.0,0.33188]
[1780066699792,39.83,73039.11,0.0,-0.99791,0.0,0.32976]
[1780066700866,39.83,73039.11,0.0,-0.99791,0.0,0.32976]
[1780066700991,39.83,73039.11,0.0,-0.99791,0.0,0.32976]
[1780066701219,39.83,73039.11,0.0,-0.99791,0.0,0.32976]
[1780066701224,39.83,73035.37,0.0,-0.99792,0.0,0.32797]
[1780066701329,39.83,73035.37,0.0,-0.99792,0.0,0.32797]
[1780066701802,39.83,73031.12,0.0,-0.99794,0.0,0.32595]
[1780066704971,39.83,73030.86,0.0,-0.99794,0.0,0.32583]
[1780066705098,39.83,73030.86,0.0,-0.99794,0.0,0.32583]
[1780066705178,39.83,73033.31,0.0,-0.99793,0.0,0.32699]
[1780066706978,39.83,73032.06,0.0,-0.99793,0.0,0.32639]
[1780066707097,39.83,73032.06,0.0,-0.99793,0.0,0.32639]
[1780066707186,39.83,73029.59,0.0,-0.99794,0.0,0.32522]
[1780066708210,39.83,73029.59,0.0,-0.99794,0.0,0.32522]
[1780066708261,39.83,73031.73,0.0,-0.99794,0.0,0.32624]
[1780066708969,39.83,73031.73,0.0,-0.99794,0.0,0.32624]
[1780066708976,39.83,73031.73,0.0,-0.99794,0.0,0.32624]
[1780066708986,39.83,73034.63,0.0,-0.99793,0.0,0.32762]
[1780066710563,39.83,73033.78,0.0,-0.99793,0.0,0.32721]
[1780066710605,39.83,73033.78,0.0,-0.99793,0.0,0.32721]
[1780066710871,39.83,73032.1,0.0,-0.99793,0.0,0.32641]
[1780066711507,39.83,73032.1,0.0,-0.99793,0.0,0.32641]
[1780066711659,39.83,73032.1,0.0,-0.99793,0.0,0.32641]
[1780066711878,39.83,73030.14,0.0,-0.99794,0.0,0.32487]
[1780066712885,39.83,73026.03,0.0,-0.99796,0.0,0.32293]
[1780066713726,39.83,73026.03,0.0,-0.99796,0.0,0.32293]
[1780066713870,39.83,73026.03,0.0,-0.99796,0.0,0.32293]
[1780066713892,39.83,73020.26,0.0,-0.99798,0.0,0.32023]
[1780066714899,39.83,73017.21,0.0,-0.99799,0.0,0.31881]
[1780066715725,39.83,73017.21,0.0,-0.99799,0.0,0.31881]
[1780066715859,39.83,73017.21,0.0,-0.99799,0.0,0.31881]
[1780066715976,39.83,73017.21,0.0,-0.99799,0.0,0.31881]
[1780066716149,39.83,73017.21,0.0,-0.99799,0.0,0.31881]
[1780066716220,39.83,73017.21,0.0,-0.99799,0.0,0.31881]
[1780066716305,39.83,73015.82,0.0,-0.99799,0.0,0.31816]
[1780066716340,39.83,73015.82,0.0,-0.99799,0.0,0.31816]
[1780066718928,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066719720,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066719838,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066719969,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066720129,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066720221,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066720294,39.83,73019.63,0.0,-0.99798,0.0,0.31993]
[1780066720272,39.83,73023.34,0.0,-0.99797,0.0,0.32167]
[1780066721204,39.83,73023.34,0.0,-0.99797,0.0,0.32167]
[1780066721222,39.83,73023.34,0.0,-0.99797,0.0,0.32167]
[1780066721232,39.83,73023.34,0.0,-0.99797,0.0,0.32167]
[1780066721218,39.83,73024.95,0.0,-0.99796,0.0,0.32242]
[1780066721470,39.83,73024.95,0.0,-0.99796,0.0,0.32242]
[1780066723724,39.83,73023.91,0.0,-0.99796,0.0,0.32194]
[1780066723830,39.83,73023.91,0.0,-0.99796,0.0,0.32194]
[1780066723963,39.83,73025.21,0.0,-0.99796,0.0,0.32255]
[1780066724976,39.83,73021.87,0.0,-0.99797,0.0,0.32098]
[1780066725729,39.83,73021.87,0.0,-0.99797,0.0,0.32098]
[1780066725855,39.83,73021.87,0.0,-0.99797,0.0,0.32098]
[1780066725983,39.83,73016.02,0.0,-0.99799,0.0,0.31825]
[1780066726383,39.83,73016.02,0.0,-0.99799,0.0,0.31825]
[1780066726810,39.83,73016.02,0.0,-0.99799,0.0,0.31825]
[1780066726990,39.83,73002.75,0.0,-0.99803,0.0,0.31214]
[1780066727997,39.83,72989.79,0.0,-0.99807,0.0,0.30627]
[1780066729004,39.83,72989.33,0.0,-0.99807,0.0,0.30607]
[1780066730011,39.83,72996.02,0.0,-0.99805,0.0,0.30908]
[1780066731017,39.83,73005.15,0.0,-0.99802,0.0,0.31324]
[1780066732024,39.83,73009.05,0.0,-0.99801,0.0,0.31503]
[1780066733032,39.83,73011.45,0.0,-0.998,0.0,0.31614]
[1780066735909,39.83,73011.74,0.0,-0.998,0.0,0.31627]
[1780066735967,39.83,73011.74,0.0,-0.998,0.0,0.31627]
[1780066736222,39.83,73011.74,0.0,-0.998,0.0,0.31627]
[1780066739075,39.83,73010.4,0.0,-0.99801,0.0,0.31565]
[1780066740082,39.83,73012.13,0.0,-0.998,0.0,0.31645]
[1780066741089,39.83,73015.31,0.0,-0.99799,0.0,0.31792]
[1780066742122,39.83,73015.31,0.0,-0.99799,0.0,0.31792]
[1780066742180,39.83,73015.31,0.0,-0.99799,0.0,0.31792]
[1780066742221,39.83,73015.31,0.0,-0.99799,0.0,0.31792]
[1780066743103,39.83,73018.0,0.0,-0.99798,0.0,0.31917]
[1780066745117,39.83,73016.72,0.0,-0.99799,0.0,0.31858]
[1780066746124,39.83,73015.52,0.0,-0.99799,0.0,0.31802]
[1780066746767,39.83,73015.52,0.0,-0.99799,0.0,0.31802]
[1780066746851,39.83,73015.52,0.0,-0.99799,0.0,0.31802]
[1780066746972,39.83,73015.52,0.0,-0.99799,0.0,0.31802]
[1780066748138,39.83,73013.97,0.0,-0.998,0.0,0.3173]
[1780066749145,39.83,73008.95,0.0,-0.99801,0.0,0.31498]
[1780066750526,39.83,73008.39,0.0,-0.99801,0.0,0.31473]
[1780066750666,39.83,73008.39,0.0,-0.99801,0.0,0.31473]
[1780066750722,39.83,73008.39,0.0,-0.99801,0.0,0.31473]
[1780066751159,39.83,73005.61,0.0,-0.99802,0.0,0.31345]
[1780066756194,39.83,73005.82,0.0,-0.99802,0.0,0.31355]
[1780066757201,39.83,73004.15,0.0,-0.99803,0.0,0.31278]
[1780066757700,39.83,73004.15,0.0,-0.99803,0.0,0.31278]
[1780066757736,39.83,73004.15,0.0,-0.99803,0.0,0.31278]
[1780066757741,39.83,73004.15,0.0,-0.99803,0.0,0.31278]
[1780066757970,39.83,73004.15,0.0,-0.99803,0.0,0.31278]
[1780066759217,39.83,73006.45,0.0,-0.99802,0.0,0.31384]
[1780066760222,39.83,73005.25,0.0,-0.99802,0.0,0.31329]
[1780066761228,39.83,73006.67,0.0,-0.99802,0.0,0.31394]
[1780066762236,39.83,73005.4,0.0,-0.99802,0.0,0.31335]
[1780066763243,39.83,73007.0,0.0,-0.99802,0.0,0.31409]
[1780066764099,39.83,73007.0,0.0,-0.99802,0.0,0.31409]
[1780066764108,39.83,73007.0,0.0,-0.99802,0.0,0.31409]
[1780066764222,39.83,73007.0,0.0,-0.99802,0.0,0.31409]
[1780066771299,39.83,73006.56,0.0,-0.99802,0.0,0.31329]
[1780066772306,39.83,73004.7,0.0,-0.99803,0.0,0.31244]
[1780066773313,39.83,73002.81,0.0,-0.99804,0.0,0.31157]
[1780066773464,39.83,73002.81,0.0,-0.99804,0.0,0.31157]
[1780066773675,39.83,73002.81,0.0,-0.99804,0.0,0.31157]
[1780066773755,39.83,73002.81,0.0,-0.99804,0.0,0.31157]
[1780066774061,39.83,73002.81,0.0,-0.99804,0.0,0.31157]
[1780066774320,39.83,72998.31,0.0,-0.99805,0.0,0.30953]
[1780066775327,39.83,72996.28,0.0,-0.99806,0.0,0.30861]
[1780066775922,39.83,72996.28,0.0,-0.99806,0.0,0.30861]
[1780066776074,39.83,72996.28,0.0,-0.99806,0.0,0.30861]
[1780066776334,39.83,72992.55,0.0,-0.99807,0.0,0.30693]
[1780066777341,39.83,72991.43,0.0,-0.99807,0.0,0.30642]
[1780066778350,39.83,72990.17,0.0,-0.99807,0.0,0.30586]
[1780066779003,39.83,72990.17,0.0,-0.99807,0.0,0.30586]
[1780066779134,39.83,72990.17,0.0,-0.99807,0.0,0.30586]
[1780066779220,39.83,72990.17,0.0,-0.99807,0.0,0.30586]
[1780066779355,39.83,72989.06,0.0,-0.99808,0.0,0.30536]
[1780066779721,39.83,72989.06,0.0,-0.99808,0.0,0.30536]
[1780066779969,39.83,72989.06,0.0,-0.99808,0.0,0.30536]
[1780066780362,39.83,72985.15,0.0,-0.99809,0.0,0.30361]
[1780066784962,39.83,72985.93,0.0,-0.99809,0.0,0.30396]
[1780066784969,39.83,72985.93,0.0,-0.99809,0.0,0.30396]
[1780066785098,39.83,72985.93,0.0,-0.99809,0.0,0.30396]
[1780066785226,39.83,72985.93,0.0,-0.99809,0.0,0.30396]
[1780066789425,39.83,72987.61,0.0,-0.99808,0.0,0.30471]
[1780066792807,39.83,72988.21,0.0,-0.99808,0.0,0.30498]
[1780066792931,39.83,72988.21,0.0,-0.99808,0.0,0.30498]
[1780066792973,39.83,72988.21,0.0,-0.99808,0.0,0.30498]
[1780066794460,39.83,72993.5,0.0,-0.99806,0.0,0.30735]
[1780066795467,39.83,72992.35,0.0,-0.99807,0.0,0.30684]
[1780066796485,39.83,72992.35,0.0,-0.99807,0.0,0.30684]
[1780066796493,39.83,72992.35,0.0,-0.99807,0.0,0.30684]
[1780066796726,39.83,72992.35,0.0,-0.99807,0.0,0.30684]
[1780066796827,39.83,72987.74,0.0,-0.99808,0.0,0.30477]
[1780066797481,39.83,72983.63,0.0,-0.99809,0.0,0.30294]
[1780066800502,39.83,72984.8,0.0,-0.99809,0.0,0.30346]
[1780066801520,39.83,72997.95,0.0,-0.99805,0.0,0.30937]
[1780066802517,39.83,73002.79,0.0,-0.99804,0.0,0.31157]
[1780066803524,39.83,72988.79,0.0,-0.99808,0.0,0.30524]
[1780066804531,39.83,72979.18,0.0,-0.99811,0.0,0.30096]
[1780066805538,39.83,72984.08,0.0,-0.99809,0.0,0.30314]
[1780066806467,39.83,72984.08,0.0,-0.99809,0.0,0.30314]
[1780066806603,39.83,72984.08,0.0,-0.99809,0.0,0.30314]
[1780066806839,39.83,72984.08,0.0,-0.99809,0.0,0.30314]
[1780066806879,39.83,72984.08,0.0,-0.99809,0.0,0.30314]
[1780066807779,39.83,72983.11,0.0,-0.9981,0.0,0.3027]
[1780066807851,39.83,72983.11,0.0,-0.9981,0.0,0.3027]
[1780066807880,39.83,72980.6,0.0,-0.9981,0.0,0.30159]
[1780066808563,39.83,72982.11,0.0,-0.9981,0.0,0.30226]
[1780066809517,39.83,72982.11,0.0,-0.9981,0.0,0.30226]
[1780066809735,39.83,72982.11,0.0,-0.9981,0.0,0.30226]
[1780066809821,39.83,72986.85,0.0,-0.99808,0.0,0.30437]
[1780066810576,39.83,72988.67,0.0,-0.99808,0.0,0.30519]
[1780066812970,39.83,72989.41,0.0,-0.99808,0.0,0.30552]
[1780066813303,39.83,72989.41,0.0,-0.99808,0.0,0.30552]
[1780066814310,39.83,72989.87,0.0,-0.99808,0.0,0.30572]
[1780066814543,39.83,72990.4,0.0,-0.99807,0.0,0.30596]
[1780066814605,39.83,72987.84,0.0,-0.99808,0.0,0.30481]
[1780066815615,39.83,72984.4,0.0,-0.99809,0.0,0.30328]
[1780066816970,39.83,72984.4,0.0,-0.99809,0.0,0.30328]
[1780066817049,39.83,72984.4,0.0,-0.99809,0.0,0.30328]
[1780066817072,39.83,72981.39,0.0,-0.9981,0.0,0.30194]
[1780066818741,39.83,72981.79,0.0,-0.9981,0.0,0.30212]
[1780066818820,39.83,72981.79,0.0,-0.9981,0.0,0.30212]
[1780066818969,39.83,72981.79,0.0,-0.9981,0.0,0.30212]
[1780066819108,39.83,72981.79,0.0,-0.9981,0.0,0.30212]
[1780066819191,39.83,72988.19,0.0,-0.99808,0.0,0.30497]
[1780066819642,39.83,72991.56,0.0,-0.99807,0.0,0.30648]
[1780066820972,39.83,72991.56,0.0,-0.99807,0.0,0.30648]
[1780066821066,39.83,72991.56,0.0,-0.99807,0.0,0.30648]
[1780066821076,39.83,72993.16,0.0,-0.99807,0.0,0.3072]
[1780066822663,39.83,72992.04,0.0,-0.99807,0.0,0.3067]
[1780066824634,39.83,72992.19,0.0,-0.99807,0.0,0.30677]
[1780066825684,39.83,72994.71,0.0,-0.99806,0.0,0.3079]
[1780066826691,39.83,72997.58,0.0,-0.99805,0.0,0.3092]
[1780066828705,39.83,72999.81,0.0,-0.99804,0.0,0.31021]
[1780066830719,39.83,72997.52,0.0,-0.99805,0.0,0.30917]
[1780066831726,39.83,72991.17,0.0,-0.99808,0.0,0.30572]
[1780066832733,39.83,72985.06,0.0,-0.99809,0.0,0.30299]
[1780066833740,39.83,72974.51,0.0,-0.99813,0.0,0.29833]
[1780066836017,39.83,72973.73,0.0,-0.99813,0.0,0.29798]
[1780066836764,39.83,72966.71,0.0,-0.99815,0.0,0.29492]
[1780066837770,39.83,72961.66,0.0,-0.99816,0.0,0.29273]
[1780066838603,39.83,72961.66,0.0,-0.99816,0.0,0.29273]
[1780066838777,39.83,72953.94,0.0,-0.99819,0.0,0.28941]
[1780066840426,39.83,72952.04,0.0,-0.99819,0.0,0.2886]
[1780066840598,39.83,72952.04,0.0,-0.99819,0.0,0.2886]
[1780066840711,39.83,72952.04,0.0,-0.99819,0.0,0.2886]
[1780066841798,39.83,72946.63,0.0,-0.99821,0.0,0.2863]
[1780066842807,39.83,72944.43,0.0,-0.99821,0.0,0.28537]
[1780066844654,39.83,72944.24,0.0,-0.99821,0.0,0.28529]
[1780066844820,39.83,72951.05,0.0,-0.9982,0.0,0.28818]
[1780066845827,39.83,72956.46,0.0,-0.99818,0.0,0.29049]
[1780066846834,39.83,72958.35,0.0,-0.99817,0.0,0.2913]
[1780066848848,39.83,72956.86,0.0,-0.99818,0.0,0.29066]
[1780066849855,39.83,72952.57,0.0,-0.99819,0.0,0.28883]
[1780066851869,39.83,72948.94,0.0,-0.9982,0.0,0.28728]
[1780066852875,39.83,72936.93,0.0,-0.99824,0.0,0.28222]
[1780066853885,39.83,72932.73,0.0,-0.99825,0.0,0.28047]
[1780066854892,39.83,72927.3,0.0,-0.99826,0.0,0.27822]
[1780066856906,39.83,72924.54,0.0,-0.99827,0.0,0.27708]
[1780066857913,39.83,72921.82,0.0,-0.99828,0.0,0.27596]
[1780066858920,39.83,72920.11,0.0,-0.99828,0.0,0.27526]
[1780066859927,39.83,72914.77,0.0,-0.9983,0.0,0.27308]
[1780066860668,39.83,72914.77,0.0,-0.9983,0.0,0.27308]
[1780066860885,39.83,72914.77,0.0,-0.9983,0.0,0.27308]
[1780066860974,39.83,72903.53,0.0,-0.99833,0.0,0.26855]
[1780066861941,39.83,72900.14,0.0,-0.99834,0.0,0.2672]
[1780066862553,39.83,72900.14,0.0,-0.99834,0.0,0.2672]
[1780066862736,39.83,72900.14,0.0,-0.99834,0.0,0.2672]
[1780066864962,39.83,72898.33,0.0,-0.99834,0.0,0.26647]
[1780066867590,39.83,72898.87,0.0,-0.99834,0.0,0.26669]
[1780066867983,39.83,72896.44,0.0,-0.99835,0.0,0.26572]
[1780066868991,39.83,72893.24,0.0,-0.99836,0.0,0.26446]
[1780066869998,39.83,72895.47,0.0,-0.99835,0.0,0.26534]
[1780066871455,39.83,72895.47,0.0,-0.99835,0.0,0.26534]
[1780066871005,39.83,72898.31,0.0,-0.99834,0.0,0.26647]
[1780066872036,39.83,72906.14,0.0,-0.99832,0.0,0.2696]
[1780066873030,39.83,72916.52,0.0,-0.99829,0.0,0.2738]
[1780066874037,39.83,72920.77,0.0,-0.99828,0.0,0.27553]
[1780066875044,39.83,72920.56,0.0,-0.99828,0.0,0.27545]
[1780066877061,39.83,72919.64,0.0,-0.99828,0.0,0.27507]
[1780066878068,39.83,72921.26,0.0,-0.99828,0.0,0.27573]
[1780066879075,39.83,72925.89,0.0,-0.99827,0.0,0.27764]
[1780066882101,39.83,72926.31,0.0,-0.99827,0.0,0.27781]
[1780066882110,39.83,72929.3,0.0,-0.99826,0.0,0.27904]
[1780066883103,39.83,72931.38,0.0,-0.99825,0.0,0.27991]
[1780066884370,39.83,72929.29,0.0,-0.99826,0.0,0.27904]
[1780066885118,39.83,72927.93,0.0,-0.99826,0.0,0.27848]
[1780066886125,39.83,72926.36,0.0,-0.99827,0.0,0.27783]
[1780066887132,39.83,72920.79,0.0,-0.99828,0.0,0.27554]
[1780066888269,39.83,72920.79,0.0,-0.99828,0.0,0.27554]
[1780066888283,39.83,72930.15,0.0,-0.99825,0.0,0.2794]
[1780066889148,39.83,72936.44,0.0,-0.99824,0.0,0.28202]
[1780066890155,39.83,72939.21,0.0,-0.99823,0.0,0.28318]
[1780066892170,39.83,72942.6,0.0,-0.99822,0.0,0.28405]
[1780066893178,39.83,72952.62,0.0,-0.99819,0.0,0.28829]
[1780066894185,39.83,72971.34,0.0,-0.99814,0.0,0.29636]
[1780066895192,39.83,72987.25,0.0,-0.99809,0.0,0.30338]
[1780066896199,39.83,72988.85,0.0,-0.99809,0.0,0.3041]
[1780066897208,39.83,72987.13,0.0,-0.99809,0.0,0.30333]
[1780066900229,39.83,72989.63,0.0,-0.99808,0.0,0.30444]
[1780066901236,39.83,72984.19,0.0,-0.9981,0.0,0.30202]
[1780066903250,39.83,72991.68,0.0,-0.99808,0.0,0.30536]
[1780066904257,39.83,72995.57,0.0,-0.99807,0.0,0.30711]
[1780066907278,39.83,72994.23,0.0,-0.99807,0.0,0.30651]
[1780066909292,39.83,72997.65,0.0,-0.99806,0.0,0.30805]
[1780066910299,39.83,73008.96,0.0,-0.99802,0.0,0.31319]
[1780066911306,39.83,73008.83,0.0,-0.99802,0.0,0.31313]
[1780066912316,39.83,73006.86,0.0,-0.99803,0.0,0.31223]
[1780066913323,39.83,73008.11,0.0,-0.99803,0.0,0.3128]
[1780066914330,39.83,73009.22,0.0,-0.99802,0.0,0.31331]
[1780066916344,39.83,73014.73,0.0,-0.99801,0.0,0.31585]
[1780066917351,39.83,73018.43,0.0,-0.99799,0.0,0.31756]
[1780066918358,39.83,73020.65,0.0,-0.99799,0.0,0.31859]
[1780066920373,39.83,73018.19,0.0,-0.99799,0.0,0.31745]
[1780066921379,39.83,73011.34,0.0,-0.99802,0.0,0.31428]
[1780066922386,39.83,73008.62,0.0,-0.99802,0.0,0.31304]
[1780066924400,39.83,73014.7,0.0,-0.99801,0.0,0.31583]
[1780066925407,39.83,73022.52,0.0,-0.99798,0.0,0.31946]
[1780066926414,39.83,73024.37,0.0,-0.99797,0.0,0.32032]
[1780066926975,39.83,73024.37,0.0,-0.99797,0.0,0.32032]
[1780066927421,39.83,73028.19,0.0,-0.99796,0.0,0.32211]
[1780066928428,39.83,73030.17,0.0,-0.99796,0.0,0.32304]
[1780066929435,39.83,73028.56,0.0,-0.99796,0.0,0.32229]
[1780066930441,39.83,73031.64,0.0,-0.99795,0.0,0.32374]
[1780066933463,39.83,73029.54,0.0,-0.99796,0.0,0.32275]
[1780066934471,39.83,73031.5,0.0,-0.99795,0.0,0.32367]
[1780066937491,39.83,73029.46,0.0,-0.99796,0.0,0.32271]
[1780066938498,39.83,73031.4,0.0,-0.99795,0.0,0.32362]
[1780066939505,39.83,73036.28,0.0,-0.99794,0.0,0.32593]
[1780066940512,39.83,73039.78,0.0,-0.99792,0.0,0.32759]
[1780066942526,39.83,73041.93,0.0,-0.99792,0.0,0.32862]
[1780066943535,39.83,73043.9,0.0,-0.99791,0.0,0.32956]
[1780066944540,39.83,73042.01,0.0,-0.99792,0.0,0.32866]
[1780066945547,39.83,73039.69,0.0,-0.99792,0.0,0.32755]
[1780066947562,39.83,73042.53,0.0,-0.99791,0.0,0.32891]
[1780066949576,39.83,73040.52,0.0,-0.99792,0.0,0.32795]
[1780066950583,39.83,73037.78,0.0,-0.99793,0.0,0.32664]
[1780066952014,39.83,73037.78,0.0,-0.99793,0.0,0.32664]
[1780066952117,39.83,73026.11,0.0,-0.99797,0.0,0.32053]
[1780066952597,39.83,73007.91,0.0,-0.99803,0.0,0.31212]
[1780066953607,39.83,72997.6,0.0,-0.99806,0.0,0.30744]
[1780066954614,39.83,72993.22,0.0,-0.99808,0.0,0.30547]
[1780066955621,39.83,72994.5,0.0,-0.99807,0.0,0.30604]
[1780066956628,39.83,72997.05,0.0,-0.99806,0.0,0.30719]
[1780066957635,39.83,73000.1,0.0,-0.99805,0.0,0.30856]
[1780066959649,39.83,72996.11,0.0,-0.99807,0.0,0.30676]
[1780066960655,39.83,72993.04,0.0,-0.99808,0.0,0.30539]
[1780066962670,39.83,72994.36,0.0,-0.99807,0.0,0.30598]
[1780066967705,39.83,72994.23,0.0,-0.99807,0.0,0.30592]
[1780066969719,39.83,72995.55,0.0,-0.99807,0.0,0.30651]
[1780066970726,39.83,72996.72,0.0,-0.99807,0.0,0.30704]
[1780066972740,39.83,72998.43,0.0,-0.99806,0.0,0.30781]
[1780066974754,39.83,73000.64,0.0,-0.99805,0.0,0.30881]
[1780066975761,39.83,73003.65,0.0,-0.99804,0.0,0.31017]
[1780066976768,39.83,73001.99,0.0,-0.99805,0.0,0.30942]
[1780066978793,39.83,72990.9,0.0,-0.99808,0.0,0.30443]
[1780066979798,39.83,73002.06,0.0,-0.99805,0.0,0.30945]
[1780066980805,39.83,73011.53,0.0,-0.99802,0.0,0.31377]
[1780066981812,39.83,73012.02,0.0,-0.99802,0.0,0.314]
[1780066983831,39.83,73010.37,0.0,-0.99802,0.0,0.31324]
[1780066984837,39.83,73013.72,0.0,-0.99801,0.0,0.31478]
[1780066987858,39.83,73015.21,0.0,-0.99801,0.0,0.31547]
[1780066990879,39.83,73014.11,0.0,-0.99801,0.0,0.31496]
[1780066991886,39.83,73011.87,0.0,-0.99802,0.0,0.31393]
[1780066992893,39.83,73010.42,0.0,-0.99802,0.0,0.31326]
[1780066993900,39.83,73003.48,0.0,-0.99804,0.0,0.3101]
[1780066994907,39.83,73001.5,0.0,-0.99805,0.0,0.3092]
[1780066996921,39.83,73006.68,0.0,-0.99803,0.0,0.31155]
[1780066997928,39.83,73009.79,0.0,-0.99802,0.0,0.31298]
[1780067000948,39.83,73008.52,0.0,-0.99803,0.0,0.31239]
[1780067001956,39.83,73006.62,0.0,-0.99803,0.0,0.31153]
[1780067002968,39.83,73011.62,0.0,-0.99802,0.0,0.31381]
[1780067003975,39.83,73027.65,0.0,-0.99797,0.0,0.32125]
[1780067005069,39.83,73027.65,0.0,-0.99797,0.0,0.32125]
[1780067005095,39.83,73034.36,0.0,-0.99795,0.0,0.32441]
[1780067005989,39.83,73032.16,0.0,-0.99795,0.0,0.32337]
[1780067006996,39.83,73028.65,0.0,-0.99796,0.0,0.32172]
[1780067010017,39.83,73026.25,0.0,-0.99797,0.0,0.32059]
[1780067011455,39.83,73026.25,0.0,-0.99797,0.0,0.32059]
[1780067011553,39.83,73028.21,0.0,-0.99797,0.0,0.3209]
[1780067014047,39.83,73030.66,0.0,-0.99796,0.0,0.32205]
[1780067016607,39.83,73031.5,0.0,-0.99796,0.0,0.32244]
[1780067016062,39.83,73035.33,0.0,-0.99795,0.0,0.32425]
[1780067017069,39.83,73037.84,0.0,-0.99794,0.0,0.32544]
[1780067020091,39.83,73034.01,0.0,-0.99795,0.0,0.32363]
[1780067022105,39.83,73032.78,0.0,-0.99795,0.0,0.32305]
[1780067025128,39.83,73030.74,0.0,-0.99796,0.0,0.32209]
[1780067028149,39.83,73029.05,0.0,-0.99797,0.0,0.32129]
[1780067030163,39.83,73031.27,0.0,-0.99796,0.0,0.32234]
[1780067031170,39.83,73032.52,0.0,-0.99796,0.0,0.32292]
[1780067032177,39.83,73033.84,0.0,-0.99795,0.0,0.32355]
[1780067033184,39.83,73037.33,0.0,-0.99794,0.0,0.32519]
[1780067034191,39.83,73043.41,0.0,-0.99792,0.0,0.32809]
[1780067035198,39.83,73046.43,0.0,-0.99791,0.0,0.32953]
[1780067036205,39.83,73052.15,0.0,-0.99789,0.0,0.33228]
[1780067037258,39.83,73052.15,0.0,-0.99789,0.0,0.33228]
[1780067037622,39.83,73057.35,0.0,-0.99787,0.0,0.3348]
[1780067038381,39.83,73057.35,0.0,-0.99787,0.0,0.3348]
[1780067038419,39.83,73065.77,0.0,-0.99784,0.0,0.33891]
[1780067039231,39.83,73061.18,0.0,-0.99786,0.0,0.33666]
[1780067040238,39.83,73059.82,0.0,-0.99786,0.0,0.336]
[1780067041233,39.83,73059.82,0.0,-0.99786,0.0,0.336]
[1780067041245,39.83,73063.3,0.0,-0.99785,0.0,0.3377]
[1780067042239,39.83,73063.3,0.0,-0.99785,0.0,0.3377]
[1780067042472,39.83,73063.3,0.0,-0.99785,0.0,0.3377]
[1780067042566,39.83,73059.52,0.0,-0.99787,0.0,0.33585]
[1780067044266,39.83,73064.71,0.0,-0.99785,0.0,0.33839]
[1780067045454,39.83,73064.71,0.0,-0.99785,0.0,0.33839]
[1780067050405,39.83,73067.84,0.0,-0.99784,0.0,0.33993]
[1780067050481,39.83,73067.84,0.0,-0.99784,0.0,0.33993]
[1780067050512,39.83,73067.84,0.0,-0.99784,0.0,0.33993]
[1780067050731,39.83,73068.11,0.0,-0.99784,0.0,0.34006]
[1780067052323,39.83,73080.0,0.0,-0.9978,0.0,0.34596]
[1780067053330,39.83,73089.16,0.0,-0.99776,0.0,0.35056]
[1780067054337,39.83,73087.06,0.0,-0.99777,0.0,0.3495]
[1780067055621,39.83,73086.32,0.0,-0.99777,0.0,0.34913]
[1780067059374,39.83,73082.94,0.0,-0.99779,0.0,0.34743]
[1780067060385,39.83,73076.93,0.0,-0.99781,0.0,0.34443]
[1780067061400,39.83,73080.05,0.0,-0.9978,0.0,0.34598]
[1780067062420,39.83,73084.14,0.0,-0.99778,0.0,0.34803]
[1780067064428,39.83,73088.02,0.0,-0.99777,0.0,0.34999]
[1780067067449,39.83,73094.02,0.0,-0.99775,0.0,0.35303]
[1780067069463,39.83,73105.74,0.0,-0.9977,0.0,0.35903]
[1780067070475,39.83,73110.98,0.0,-0.99769,0.0,0.36175]
[1780067071478,39.83,73116.45,0.0,-0.99767,0.0,0.36393]
[1780067072485,39.83,73119.86,0.0,-0.99766,0.0,0.36571]
[1780067073499,39.83,73128.0,0.0,-0.99763,0.0,0.37]
[1780067074503,39.83,73143.86,0.0,-0.99757,0.0,0.37849]
[1780067075510,39.83,73146.66,0.0,-0.99756,0.0,0.38001]
[1780067077524,39.83,73154.17,0.0,-0.99753,0.0,0.3841]
[1780067078531,39.83,73159.22,0.0,-0.99751,0.0,0.38687]
[1780067079082,39.83,73159.22,0.0,-0.99751,0.0,0.38687]
[1780067079538,39.83,73162.45,0.0,-0.9975,0.0,0.38865]
[1780067080546,39.83,73166.6,0.0,-0.99748,0.0,0.39095]
[1780067081817,39.83,73165.93,0.0,-0.99748,0.0,0.39058]
[1780067081982,39.83,73165.93,0.0,-0.99748,0.0,0.39058]
[1780067082561,39.83,73166.13,0.0,-0.99748,0.0,0.39069]
[1780067083568,39.83,73179.25,0.0,-0.99743,0.0,0.39804]
[1780067084576,39.83,73178.6,0.0,-0.99743,0.0,0.39767]
[1780067085582,39.83,73185.9,0.0,-0.9974,0.0,0.40181]
[1780067086589,39.83,73176.89,0.0,-0.99744,0.0,0.39671]
[1780067087596,39.83,73167.75,0.0,-0.99748,0.0,0.39159]
[1780067088603,39.83,73168.22,0.0,-0.99747,0.0,0.39186]
[1780067089610,39.83,73172.27,0.0,-0.99746,0.0,0.39412]
[1780067090617,39.83,73177.58,0.0,-0.99744,0.0,0.3971]
[1780067091624,39.83,73181.02,0.0,-0.99742,0.0,0.39904]
[1780067092631,39.83,73183.92,0.0,-0.99741,0.0,0.40068]
[1780067093637,39.83,73189.21,0.0,-0.99739,0.0,0.4037]
[1780067097672,39.83,73193.27,0.0,-0.99737,0.0,0.40602]
[1780067098679,39.83,73197.03,0.0,-0.99736,0.0,0.40819]
[1780067100695,39.83,73200.02,0.0,-0.99735,0.0,0.40992]
[1780067101718,39.83,73191.75,0.0,-0.99738,0.0,0.40515]
[1780067101918,39.83,73191.75,0.0,-0.99738,0.0,0.40515]
[1780067101992,39.83,73191.75,0.0,-0.99738,0.0,0.40515]
[1780067102723,39.83,73199.92,0.0,-0.99735,0.0,0.40986]
[1780067103065,39.83,73199.92,0.0,-0.99735,0.0,0.40986]
[1780067103730,39.83,73212.86,0.0,-0.99729,0.0,0.41741]
[1780067104737,39.83,73221.78,0.0,-0.99725,0.0,0.42269]
[1780067105748,39.83,73226.94,0.0,-0.99723,0.0,0.42576]
[1780067106339,39.83,73226.94,0.0,-0.99723,0.0,0.42576]
[1780067106754,39.83,73226.75,0.0,-0.99723,0.0,0.42565]
[1780067108244,39.83,73226.75,0.0,-0.99723,0.0,0.42565]
[1780067108393,39.83,73226.75,0.0,-0.99723,0.0,0.42565]
[1780067108470,39.83,73227.73,0.0,-0.99723,0.0,0.42624]
[1780067108771,39.83,73231.24,0.0,-0.99721,0.0,0.42834]
[1780067109802,39.83,73233.79,0.0,-0.9972,0.0,0.42988]
[1780067111514,39.83,73233.79,0.0,-0.9972,0.0,0.42988]
[1780067111539,39.83,73247.2,0.0,-0.99714,0.0,0.43804]
[1780067111824,39.83,73254.24,0.0,-0.99711,0.0,0.44237]
[1780067112814,39.83,73256.7,0.0,-0.9971,0.0,0.4439]
[1780067113821,39.83,73253.06,0.0,-0.99712,0.0,0.44164]
[1780067115275,39.83,73253.06,0.0,-0.99712,0.0,0.44164]
[1780067115835,39.83,73260.12,0.0,-0.99709,0.0,0.44602]
[1780067117849,39.83,73266.7,0.0,-0.99706,0.0,0.45014]
[1780067120403,39.83,73266.68,0.0,-0.99706,0.0,0.45012]
[1780067120603,39.83,73266.68,0.0,-0.99706,0.0,0.45012]
[1780067120672,39.83,73266.59,0.0,-0.99706,0.0,0.45007]
[1780067120872,39.83,73264.05,0.0,-0.99707,0.0,0.44847]
[1780067123895,39.83,73248.22,0.0,-0.99714,0.0,0.43866]
[1780067124901,39.83,73239.69,0.0,-0.99718,0.0,0.43345]
[1780067125908,39.83,73233.22,0.0,-0.99721,0.0,0.42954]
[1780067127548,39.83,73235.48,0.0,-0.9972,0.0,0.4309]
[1780067128952,39.83,73239.93,0.0,-0.99718,0.0,0.4336]
[1780067129959,39.83,73233.25,0.0,-0.99721,0.0,0.42955]
[1780067130966,39.83,73226.28,0.0,-0.99724,0.0,0.42537]
[1780067132980,39.83,73227.03,0.0,-0.99724,0.0,0.42506]
[1780067133988,39.83,73230.74,0.0,-0.99722,0.0,0.42728]
[1780067135644,39.83,73233.25,0.0,-0.99721,0.0,0.42879]
[1780067136007,39.83,73218.57,0.0,-0.99727,0.0,0.42003]
[1780067137008,39.83,73208.71,0.0,-0.99731,0.0,0.41423]
[1780067138019,39.83,73201.39,0.0,-0.99734,0.0,0.40997]
[1780067139025,39.83,73213.16,0.0,-0.9973,0.0,0.41684]
[1780067140032,39.83,73218.29,0.0,-0.99727,0.0,0.41986]
[1780067145067,39.83,73217.27,0.0,-0.99728,0.0,0.41926]
[1780067149095,39.83,73211.91,0.0,-0.9973,0.0,0.4161]
[1780067150102,39.83,73203.51,0.0,-0.99734,0.0,0.4112]
[1780067151109,39.83,73197.84,0.0,-0.99736,0.0,0.40792]
[1780067153123,39.83,73192.72,0.0,-0.99738,0.0,0.40498]
[1780067154130,39.83,73188.63,0.0,-0.9974,0.0,0.40264]
[1780067158158,39.83,73191.34,0.0,-0.99739,0.0,0.40419]
[1780067160172,39.83,73203.02,0.0,-0.99734,0.0,0.41092]
[1780067161179,39.83,73201.56,0.0,-0.99734,0.0,0.41007]
[1780067162187,39.83,73196.82,0.0,-0.99736,0.0,0.40733]
[1780067163193,39.83,73200.98,0.0,-0.99735,0.0,0.40973]
[1780067164200,39.83,73203.74,0.0,-0.99733,0.0,0.41133]
[1780067165207,39.83,73210.96,0.0,-0.9973,0.0,0.41555]
[1780067166214,39.83,73217.06,0.0,-0.99728,0.0,0.41914]
[1780067167221,39.83,73220.78,0.0,-0.99726,0.0,0.42134]
[1780067168229,39.83,73230.81,0.0,-0.99722,0.0,0.42732]
[1780067169235,39.83,73241.21,0.0,-0.99718,0.0,0.4336]
[1780067170242,39.83,73248.92,0.0,-0.99714,0.0,0.43831]
[1780067171249,39.83,73254.23,0.0,-0.99712,0.0,0.44158]
[1780067172256,39.83,73248.07,0.0,-0.99715,0.0,0.43779]
[1780067173263,39.83,73240.94,0.0,-0.99718,0.0,0.43344]
[1780067174270,39.83,73242.92,0.0,-0.99717,0.0,0.43465]
[1780067175277,39.83,73240.39,0.0,-0.99718,0.0,0.43311]
[1780067178298,39.83,73237.34,0.0,-0.99719,0.0,0.43126]
[1780067179305,39.83,73233.09,0.0,-0.99721,0.0,0.42869]
[1780067180312,39.83,73226.49,0.0,-0.99724,0.0,0.42473]
[1780067181320,39.83,73215.59,0.0,-0.99729,0.0,0.41827]
[1780067182327,39.83,73219.74,0.0,-0.99727,0.0,0.42072]
[1780067184341,39.83,73217.03,0.0,-0.99728,0.0,0.41912]
[1780067187362,39.83,73220.59,0.0,-0.99726,0.0,0.42122]
[1780067190388,39.83,73221.41,0.0,-0.99726,0.0,0.42171]
[1780067190465,39.83,73221.41,0.0,-0.99726,0.0,0.42171]
[1780067190725,39.83,73221.41,0.0,-0.99726,0.0,0.42171]
[1780067195419,39.83,73217.13,0.0,-0.99728,0.0,0.41843]
[1780067199728,39.83,73228.82,0.0,-0.99723,0.0,0.42537]
[1780067200454,39.83,73229.01,0.0,-0.99723,0.0,0.42548]
[1780067202470,39.83,73231.8,0.0,-0.99722,0.0,0.42715]
[1780067203479,39.83,73238.11,0.0,-0.99719,0.0,0.43095]
[1780067204486,39.83,73242.29,0.0,-0.99718,0.0,0.43349]
[1780067208514,39.83,73238.79,0.0,-0.99719,0.0,0.43137]
[1780067209570,39.83,73238.79,0.0,-0.99719,0.0,0.43137]
[1780067209631,39.83,73238.79,0.0,-0.99719,0.0,0.43137]
[1780067209724,39.83,73238.79,0.0,-0.99719,0.0,0.43137]
[1780067211535,39.83,73241.56,0.0,-0.99718,0.0,0.43305]
[1780067214557,39.83,73242.45,0.0,-0.99718,0.0,0.43359]
[1780067214651,39.83,73242.45,0.0,-0.99718,0.0,0.43359]
[1780067214721,39.83,73242.45,0.0,-0.99718,0.0,0.43359]
[1780067215566,39.83,73246.86,0.0,-0.99716,0.0,0.43628]
[1780067216572,39.83,73253.77,0.0,-0.99713,0.0,0.44052]
[1780067217579,39.83,73253.89,0.0,-0.99713,0.0,0.44059]
[1780067218925,39.83,73253.28,0.0,-0.99713,0.0,0.44021]
[1780067218968,39.83,73253.28,0.0,-0.99713,0.0,0.44021]
[1780067219037,39.83,73253.28,0.0,-0.99713,0.0,0.44021]
[1780067219221,39.83,73253.28,0.0,-0.99713,0.0,0.44021]
[1780067220600,39.83,73250.29,0.0,-0.99714,0.0,0.43838]
[1780067221607,39.83,73242.01,0.0,-0.99718,0.0,0.43332]
[1780067222614,39.83,73244.42,0.0,-0.99717,0.0,0.43479]
[1780067223622,39.83,73257.94,0.0,-0.99711,0.0,0.44309]
[1780067224598,39.83,73257.94,0.0,-0.99711,0.0,0.44309]
[1780067224677,39.83,73257.94,0.0,-0.99711,0.0,0.44309]
[1780067224719,39.83,73257.94,0.0,-0.99711,0.0,0.44309]
[1780067224781,39.83,73266.87,0.0,-0.99707,0.0,0.44866]
[1780067225636,39.83,73270.76,0.0,-0.99705,0.0,0.4511]
[1780067227650,39.83,73274.04,0.0,-0.99704,0.0,0.45316]
[1780067228657,39.83,73285.32,0.0,-0.99698,0.0,0.46034]
[1780067229664,39.83,73296.13,0.0,-0.99693,0.0,0.4673]
[1780067230671,39.83,73310.92,0.0,-0.99686,0.0,0.47698]
[1780067231724,39.83,73319.91,0.0,-0.99682,0.0,0.48295]
[1780067232699,39.83,73338.26,0.0,-0.99673,0.0,0.49532]
[1780067233080,39.83,73338.26,0.0,-0.99673,0.0,0.49532]
[1780067233711,39.83,73341.84,0.0,-0.99671,0.0,0.49777]
[1780067234716,39.83,73336.0,0.0,-0.99674,0.0,0.49378]
[1780067235147,39.83,73336.0,0.0,-0.99674,0.0,0.49378]
[1780067235737,39.83,73336.0,0.0,-0.99674,0.0,0.49378]
[1780067235838,39.83,73335.62,0.0,-0.99674,0.0,0.49352]
[1780067236792,39.83,73335.62,0.0,-0.99674,0.0,0.49352]
[1780067236803,39.83,73357.47,0.0,-0.99663,1e-05,0.50857]
[1780067237749,39.83,73367.87,0.0,-0.99658,1e-05,0.51586]
[1780067238753,39.83,73380.37,0.0,-0.99652,1e-05,0.52475]
[1780067239760,39.83,73379.76,0.0,-0.99652,1e-05,0.52432]
[1780067240767,39.83,73375.76,0.0,-0.99654,1e-05,0.52146]
[1780067243788,39.83,73371.29,0.0,-0.99656,1e-05,0.51828]
[1780067244798,39.83,73360.08,0.0,-0.99662,1e-05,0.51039]
[1780067245809,39.83,73368.23,0.0,-0.99658,1e-05,0.51612]
[1780067246836,39.83,73380.96,0.0,-0.99651,1e-05,0.52518]
[1780067247923,39.83,73378.41,0.0,-0.99653,1e-05,0.52335]
[1780067248927,39.83,73378.77,0.0,-0.99652,1e-05,0.52361]
[1780067251001,39.83,73378.77,0.0,-0.99652,1e-05,0.52361]
[1780067250201,39.83,73395.2,0.0,-0.99644,1e-05,0.53547]
[1780067251235,39.83,73417.83,0.0,-0.99632,1e-05,0.55125]
[1780067252246,39.83,73410.01,0.0,-0.99636,1e-05,0.54543]
[1780067253946,39.83,73410.01,0.0,-0.99636,1e-05,0.54543]
[1780067252970,39.83,73404.29,0.0,-0.99639,1e-05,0.54121]
[1780067254016,39.83,73404.29,0.0,-0.99639,1e-05,0.54121]
[1780067254212,39.83,73404.29,0.0,-0.99639,1e-05,0.54121]
[1780067254312,39.83,73404.45,0.0,-0.99639,1e-05,0.54133]
[1780067256991,39.83,73388.23,0.0,-0.99648,1e-05,0.52951]
[1780067258036,39.83,73388.23,0.0,-0.99648,1e-05,0.52951]
[1780067258146,39.83,73388.23,0.0,-0.99648,1e-05,0.52951]
[1780067258227,39.83,73372.27,0.0,-0.99656,1e-05,0.51809]
[1780067259007,39.83,73373.56,0.0,-0.99656,1e-05,0.51901]
[1780067260088,39.83,73382.68,0.0,-0.99651,1e-05,0.52551]
[1780067261033,39.83,73401.74,0.0,-0.99641,1e-05,0.53934]
[1780067262037,39.83,73396.05,0.0,-0.99644,1e-05,0.53518]
[1780067264052,39.83,73400.06,0.0,-0.99642,1e-05,0.53811]
[1780067266066,39.83,73401.95,0.0,-0.99641,1e-05,0.53949]
[1780067267075,39.83,73395.84,0.0,-0.99644,1e-05,0.53503]
[1780067270093,39.83,73394.63,0.0,-0.99645,1e-05,0.53415]
[1780067271101,39.83,73390.4,0.0,-0.99647,1e-05,0.53108]
[1780067274122,39.83,73386.55,0.0,-0.99649,1e-05,0.5283]
[1780067275129,39.83,73381.7,0.0,-0.99651,1e-05,0.52481]
[1780067276135,39.83,73377.03,0.0,-0.99654,1e-05,0.52147]
[1780067277143,39.83,73388.23,0.0,-0.99648,1e-05,0.52951]
[1780067278150,39.83,73391.24,0.0,-0.99646,1e-05,0.53169]
[1780067281174,39.83,73388.72,0.0,-0.99648,1e-05,0.52986]
[1780067282181,39.83,73378.32,0.0,-0.99653,1e-05,0.52239]
[1780067283189,39.83,73384.59,0.0,-0.9965,1e-05,0.52689]
[1780067284196,39.83,73393.81,0.0,-0.99645,1e-05,0.53355]
[1780067285203,39.83,73407.22,0.0,-0.99638,1e-05,0.54337]
[1780067286210,39.83,73410.6,0.0,-0.99636,1e-05,0.54587]
[1780067287217,39.83,73414.47,0.0,-0.99634,1e-05,0.54874]
[1780067288224,39.83,73420.65,0.0,-0.9963,1e-05,0.55336]
[1780067289231,39.83,73426.5,0.0,-0.99627,1e-05,0.55776]
[1780067290238,39.83,73423.82,0.0,-0.99629,1e-05,0.55574]
[1780067291245,39.83,73412.46,0.0,-0.99635,1e-05,0.54725]
[1780067292252,39.83,73403.49,0.0,-0.9964,1e-05,0.54062]
[1780067293259,39.83,73402.59,0.0,-0.9964,1e-05,0.53996]
[1780067294266,39.83,73413.01,0.0,-0.99635,1e-05,0.54766]
[1780067295273,39.83,73424.57,0.0,-0.99628,1e-05,0.55631]
[1780067296280,39.83,73428.84,0.0,-0.99626,1e-05,0.55953]
[1780067297287,39.83,73431.69,0.0,-0.99624,1e-05,0.56169]
[1780067299869,39.83,73432.25,0.0,-0.99624,1e-05,0.56212]
[1780067299919,39.83,73435.52,0.0,-0.99622,1e-05,0.56461]
[1780067300313,39.83,73445.86,0.0,-0.99616,1e-05,0.57254]
[1780067301320,39.83,73446.06,0.0,-0.99616,1e-05,0.57269]
[1780067303579,39.83,73448.16,0.0,-0.99615,1e-05,0.57432]
[1780067305365,39.83,73462.76,0.0,-0.99607,1e-05,0.58571]
[1780067306986,39.83,73462.76,0.0,-0.99607,1e-05,0.58571]
[1780067306357,39.83,73469.44,0.0,-0.99603,1e-05,0.59098]
[1780067307364,39.83,73468.69,0.0,-0.99603,1e-05,0.59039]
[1780067308371,39.83,73465.64,0.0,-0.99605,1e-05,0.58798]
[1780067309380,39.83,73457.25,0.0,-0.9961,1e-05,0.58139]
[1780067310188,39.83,73457.25,0.0,-0.9961,1e-05,0.58139]
[1780067310387,39.83,73450.35,0.0,-0.99614,1e-05,0.57601]
[1780067312962,39.83,73451.39,0.0,-0.99614,1e-05,0.57586]
[1780067313009,39.83,73448.37,0.0,-0.99616,1e-05,0.57352]
[1780067313065,39.83,73448.37,0.0,-0.99616,1e-05,0.57352]
[1780067315424,39.83,73453.65,0.0,-0.99612,1e-05,0.57761]
[1780067316431,39.83,73449.65,0.0,-0.99615,1e-05,0.57451]
[1780067317438,39.83,73444.27,0.0,-0.99618,1e-05,0.57036]
[1780067319452,39.83,73446.83,0.0,-0.99616,1e-05,0.57233]
[1780067320459,39.83,73444.31,0.0,-0.99618,1e-05,0.57039]
[1780067322475,39.83,73449.82,0.0,-0.99615,1e-05,0.57464]
[1780067324489,39.83,73450.87,0.0,-0.99614,1e-05,0.57546]
[1780067325496,39.83,73446.28,0.0,-0.99617,1e-05,0.57191]
[1780067330031,39.83,73444.27,0.0,-0.99618,1e-05,0.57036]
[1780067330102,39.83,73442.32,0.0,-0.99619,1e-05,0.56886]
[1780067330255,39.83,73442.32,0.0,-0.99619,1e-05,0.56886]
[1780067334027,39.83,73440.76,0.0,-0.9962,1e-05,0.56766]
[1780067333559,39.83,73438.23,0.0,-0.99621,1e-05,0.56573]
[1780067334137,39.83,73438.23,0.0,-0.99621,1e-05,0.56573]
[1780067334220,39.83,73438.23,0.0,-0.99621,1e-05,0.56573]
[1780067335573,39.83,73441.01,0.0,-0.9962,1e-05,0.56786]
[1780067336580,39.83,73437.83,0.0,-0.99622,1e-05,0.56542]
[1780067338613,39.83,73438.25,0.0,-0.99621,1e-05,0.56574]
[1780067338721,39.83,73438.25,0.0,-0.99621,1e-05,0.56574]
[1780067338729,39.83,73438.25,0.0,-0.99621,1e-05,0.56574]
[1780067341219,39.83,73439.2,0.0,-0.99621,1e-05,0.56647]
[1780067341269,39.83,73439.2,0.0,-0.99621,1e-05,0.56647]
[1780067343632,39.83,73464.71,0.0,-0.99606,1e-05,0.58627]
[1780067344645,39.83,73489.64,0.0,-0.99591,1e-05,0.60619]
[1780067345590,39.83,73489.64,0.0,-0.99591,1e-05,0.60619]
[1780067345644,39.83,73498.36,0.0,-0.99586,1e-05,0.61329]
[1780067346667,39.83,73494.21,0.0,-0.99588,1e-05,0.6099]
[1780067347511,39.83,73494.21,0.0,-0.99588,1e-05,0.6099]
[1780067347672,39.83,73481.41,0.0,-0.99596,1e-05,0.59955]
[1780067348951,39.83,73481.41,0.0,-0.99596,1e-05,0.59955]
[1780067348979,39.83,73481.41,0.0,-0.99596,1e-05,0.59955]
[1780067349069,39.83,73466.8,0.0,-0.99605,1e-05,0.58792]
[1780067349687,39.83,73456.62,0.0,-0.99611,1e-05,0.57993]
[1780067350695,39.83,73455.33,0.0,-0.99612,1e-05,0.57892]
[1780067352022,39.83,73455.33,0.0,-0.99612,1e-05,0.57892]
[1780067352121,39.83,73455.33,0.0,-0.99612,1e-05,0.57892]
[1780067352331,39.83,73455.14,0.0,-0.99612,1e-05,0.57877]
[1780067352382,39.83,73455.14,0.0,-0.99612,1e-05,0.57877]
[1780067353715,39.83,73452.19,0.0,-0.99613,1e-05,0.57648]
[1780067355517,39.83,73451.83,0.0,-0.99614,1e-05,0.5762]
[1780067355615,39.83,73451.83,0.0,-0.99614,1e-05,0.5762]
[1780067355719,39.83,73451.83,0.0,-0.99614,1e-05,0.5762]
[1780067356040,39.83,73451.83,0.0,-0.99614,1e-05,0.5762]
[1780067356141,39.83,73455.39,0.0,-0.99611,1e-05,0.57897]
[1780067356219,39.83,73455.39,0.0,-0.99611,1e-05,0.57897]
[1780067356385,39.83,73455.39,0.0,-0.99611,1e-05,0.57897]
[1780067357743,39.83,73466.01,0.0,-0.99605,1e-05,0.5873]
[1780067358751,39.83,73464.75,0.0,-0.99606,1e-05,0.5863]
[1780067360766,39.83,73479.26,0.0,-0.99597,1e-05,0.59783]
[1780067361675,39.83,73479.26,0.0,-0.99597,1e-05,0.59783]
[1780067361822,39.83,73479.26,0.0,-0.99597,1e-05,0.59783]
[1780067361922,39.83,73472.83,0.0,-0.99601,1e-05,0.5927]
[1780067362780,39.83,73464.0,0.0,-0.99606,1e-05,0.58571]
[1780067363787,39.83,73459.93,0.0,-0.99609,1e-05,0.58252]
[1780067365850,39.83,73471.83,0.0,-0.99602,1e-05,0.5919]
[1780067366811,39.83,73471.72,0.0,-0.99602,1e-05,0.59181]
[1780067368194,39.83,73471.56,0.0,-0.99602,1e-05,0.59169]
[1780067369641,39.83,73469.87,0.0,-0.99603,1e-05,0.59035]
[1780067369832,39.83,73486.94,0.0,-0.99593,1e-05,0.604]
[1780067370839,39.83,73499.98,0.0,-0.99585,1e-05,0.61462]
[1780067371846,39.83,73510.57,0.0,-0.99579,1e-05,0.62233]
[1780067373104,39.83,73510.57,0.0,-0.99579,1e-05,0.62233]
[1780067372853,39.83,73507.54,0.0,-0.99581,1e-05,0.61983]
[1780067374868,39.83,73516.94,0.0,-0.99575,1e-05,0.62763]
[1780067375875,39.83,73514.37,0.0,-0.99577,1e-05,0.62549]
[1780067377889,39.83,73522.77,0.0,-0.99571,1e-05,0.63251]
[1780067378896,39.83,73518.47,0.0,-0.99574,1e-05,0.62891]
[1780067380910,39.83,73523.85,0.0,-0.99571,1e-05,0.63342]
[1780067382930,39.83,73515.06,0.0,-0.99576,1e-05,0.62606]
[1780067383931,39.83,73510.59,0.0,-0.99579,1e-05,0.62235]
[1780067384938,39.83,73518.49,0.0,-0.99574,1e-05,0.62893]
[1780067385945,39.83,73527.66,0.0,-0.99568,1e-05,0.63663]
[1780067386982,39.83,73532.75,0.0,-0.99565,1e-05,0.64095]
[1780067387520,39.83,73532.75,0.0,-0.99565,1e-05,0.64095]
[1780067387974,39.83,73547.44,0.0,-0.99556,1e-05,0.65353]
[1780067388876,39.83,73547.44,0.0,-0.99556,1e-05,0.65353]
[1780067389017,39.83,73538.31,0.0,-0.99562,1e-05,0.64569]
[1780067390028,39.83,73542.91,0.0,-0.99559,1e-05,0.64963]
[1780067390870,39.83,73542.91,0.0,-0.99559,1e-05,0.64963]
[1780067391028,39.83,73545.97,0.0,-0.99557,1e-05,0.65226]
[1780067391880,39.83,73545.97,0.0,-0.99557,1e-05,0.65226]
[1780067393042,39.83,73544.4,0.0,-0.99558,1e-05,0.65091]
[1780067393505,39.83,73544.4,0.0,-0.99558,1e-05,0.65091]
[1780067394049,39.83,73563.74,0.0,-0.99545,1e-05,0.66774]
[1780067395057,39.83,73569.26,0.0,-0.99541,1e-05,0.67261]
[1780067395297,39.83,73569.26,0.0,-0.99541,1e-05,0.67261]
[1780067396065,39.83,73568.03,0.0,-0.99542,1e-05,0.67153]
[1780067397080,39.83,73560.13,0.0,-0.99547,1e-05,0.66457]
[1780067397310,39.83,73560.13,0.0,-0.99547,1e-05,0.66457]
[1780067398081,39.83,73545.77,0.0,-0.99557,1e-05,0.65209]
[1780067398225,39.83,73545.77,0.0,-0.99557,1e-05,0.65209]
[1780067399088,39.83,73546.32,0.0,-0.99556,1e-05,0.65257]
[1780067400095,39.83,73549.52,0.0,-0.99554,1e-05,0.65533]
[1780067401102,39.83,73555.24,0.0,-0.99551,1e-05,0.6603]
[1780067402109,39.83,73547.56,0.0,-0.99556,1e-05,0.65364]
[1780067403116,39.83,73531.95,0.0,-0.99566,1e-05,0.64027]
[1780067404160,39.83,73540.21,0.0,-0.9956,1e-05,0.64731]
[1780067405159,39.83,73566.37,0.0,-0.99543,1e-05,0.67006]
[1780067405395,39.83,73566.37,0.0,-0.99543,1e-05,0.67006]
[1780067406166,39.83,73593.59,0.0,-0.99525,1e-05,0.69444]
[1780067407184,39.83,73592.27,0.0,-0.99526,1e-05,0.69324]
[1780067408191,39.83,73581.69,0.0,-0.99533,1e-05,0.68369]
[1780067408849,39.83,73581.69,0.0,-0.99533,1e-05,0.68369]
[1780067409198,39.83,73586.73,0.0,-0.99529,1e-05,0.68823]
[1780067410205,39.83,73586.91,0.0,-0.99529,1e-05,0.68839]
[1780067411098,39.83,73586.91,0.0,-0.99529,1e-05,0.68839]
[1780067411212,39.83,73593.78,0.0,-0.99525,1e-05,0.69461]
[1780067411784,39.83,73593.78,0.0,-0.99525,1e-05,0.69461]
[1780067412219,39.83,73596.33,0.0,-0.99523,1e-05,0.69694]
[1780067413226,39.83,73583.14,0.0,-0.99532,1e-05,0.68499]
[1780067415203,39.83,73583.14,0.0,-0.99532,1e-05,0.68499]
[1780067414242,39.83,73572.99,0.0,-0.99539,1e-05,0.67592]
[1780067415418,39.83,73553.3,0.0,-0.99552,1e-05,0.65861]
[1780067416248,39.83,73551.01,0.0,-0.99553,1e-05,0.65662]
[1780067417256,39.83,73554.59,0.0,-0.99551,1e-05,0.65973]
[1780067418840,39.83,73554.59,0.0,-0.99551,1e-05,0.65973]
[1780067418927,39.83,73559.02,0.0,-0.99548,1e-05,0.6636]
[1780067420277,39.83,73566.77,0.0,-0.99543,1e-05,0.67041]
[1780067421287,39.83,73577.19,0.0,-0.99536,1e-05,0.67966]
[1780067423301,39.83,73578.77,0.0,-0.99535,1e-05,0.68108]
[1780067425315,39.83,73590.57,0.0,-0.99527,1e-05,0.6917]
[1780067426322,39.83,73595.38,0.0,-0.99523,1e-05,0.69607]
[1780067427329,39.83,73598.13,0.0,-0.99522,1e-05,0.69858]
[1780067429343,39.83,73584.57,0.0,-0.99531,1e-05,0.68628]
[1780067430350,39.83,73576.67,0.0,-0.99536,1e-05,0.6792]
[1780067431357,39.83,73574.74,0.0,-0.99538,1e-05,0.67639]
[1780067432364,39.83,73579.36,0.0,-0.99535,1e-05,0.68051]
[1780067433371,39.83,73573.05,0.0,-0.99539,1e-05,0.67489]
[1780067435393,39.83,73577.7,0.0,-0.99536,1e-05,0.67903]
[1780067437411,39.83,73573.45,0.0,-0.99539,1e-05,0.67525]
[1780067439670,39.83,73569.37,0.0,-0.99542,1e-05,0.67163]
[1780067440448,39.83,73559.9,0.0,-0.99548,1e-05,0.6633]
[1780067441455,39.83,73552.89,0.0,-0.99553,1e-05,0.65719]
[1780067442462,39.83,73551.23,0.0,-0.99554,1e-05,0.65575]
[1780067444477,39.83,73539.8,0.0,-0.99561,1e-05,0.64591]
[1780067445484,39.83,73534.24,0.0,-0.99565,1e-05,0.64117]
[1780067446491,39.83,73539.49,0.0,-0.99562,1e-05,0.64565]
[1780067448505,39.83,73543.41,0.0,-0.99559,1e-05,0.64901]
[1780067449523,39.83,73552.32,0.0,-0.99553,1e-05,0.6567]
[1780067450530,39.83,73554.12,0.0,-0.99552,1e-05,0.65826]
[1780067452545,39.83,73567.23,0.0,-0.99543,1e-05,0.66974]
[1780067453552,39.83,73570.62,0.0,-0.99541,1e-05,0.67274]
[1780067454583,39.83,73577.4,0.0,-0.99537,1e-05,0.67876]
[1780067456585,39.83,73581.54,0.0,-0.99534,1e-05,0.68247]
[1780067461620,39.83,73591.85,0.0,-0.99527,1e-05,0.69176]
[1780067463634,39.83,73595.0,0.0,-0.99524,1e-05,0.69462]
[1780067464641,39.83,73600.0,0.0,-0.99521,1e-05,0.69918]
[1780067469676,39.83,73602.82,0.0,-0.99519,1e-05,0.70176]
[1780067470682,39.83,73606.74,0.0,-0.99516,1e-05,0.70537]
[1780067471690,39.83,73616.52,0.0,-0.99509,1e-05,0.71443]
[1780067473704,39.83,73617.56,0.0,-0.99509,1e-05,0.7154]
[1780067477732,39.83,73620.82,0.0,-0.99506,1e-05,0.71844]
[1780067479746,39.83,73618.23,0.0,-0.99508,1e-05,0.71602]
[1780067480967,39.83,73613.83,0.0,-0.99511,1e-05,0.71193]
[1780067481760,39.83,73610.98,0.0,-0.99513,1e-05,0.70928]
[1780067482436,39.83,73610.98,0.0,-0.99513,1e-05,0.70928]
[1780067482468,39.83,73610.98,0.0,-0.99513,1e-05,0.70928]
[1780067482481,39.83,73610.98,0.0,-0.99513,1e-05,0.70928]
[1780067482719,39.83,73610.98,0.0,-0.99513,1e-05,0.70928]
[1780067482834,39.83,73610.98,0.0,-0.99513,1e-05,0.70928]
[1780067482932,39.83,73615.78,0.0,-0.9951,1e-05,0.71374]
[1780067484968,39.83,73614.66,0.0,-0.99511,1e-05,0.7127]
[1780067485084,39.83,73614.66,0.0,-0.99511,1e-05,0.7127]
[1780067485218,39.83,73614.66,0.0,-0.99511,1e-05,0.7127]
[1780067485398,39.83,73614.71,0.0,-0.99511,1e-05,0.71274]
[1780067488971,39.83,73612.56,0.0,-0.99512,1e-05,0.71075]
[1780067489150,39.83,73612.56,0.0,-0.99512,1e-05,0.71075]
[1780067489220,39.83,73612.56,0.0,-0.99512,1e-05,0.71075]
[1780067489312,39.83,73612.56,0.0,-0.99512,1e-05,0.71075]
[1780067489244,39.83,73602.27,0.0,-0.99519,1e-05,0.70126]
[1780067489817,39.83,73611.43,0.0,-0.99513,1e-05,0.7097]
[1780067491296,39.83,73611.43,0.0,-0.99513,1e-05,0.7097]
[1780067491301,39.83,73612.77,0.0,-0.99513,1e-05,0.70982]
[1780067491411,39.83,73612.77,0.0,-0.99513,1e-05,0.70982]
[1780067493648,39.83,73611.18,0.0,-0.99514,1e-05,0.70835]
[1780067493845,39.83,73618.99,0.0,-0.99508,1e-05,0.7156]
[1780067494852,39.83,73621.17,0.0,-0.99507,1e-05,0.71764]
[1780067496249,39.83,73621.17,0.0,-0.99507,1e-05,0.71764]
[1780067496310,39.83,73621.17,0.0,-0.99507,1e-05,0.71764]
[1780067497163,39.83,73622.5,0.0,-0.99506,1e-05,0.71888]
[1780067497284,39.83,73622.5,0.0,-0.99506,1e-05,0.71888]
[1780067499229,39.83,73624.72,0.0,-0.99504,1e-05,0.72096]
[1780067499280,39.83,73620.88,0.0,-0.99507,1e-05,0.71737]
[1780067499423,39.83,73620.88,0.0,-0.99507,1e-05,0.71737]
[1780067499887,39.83,73618.16,0.0,-0.99509,1e-05,0.71483]
[1780067503229,39.83,73616.81,0.0,-0.9951,1e-05,0.71357]
[1780067503351,39.83,73617.09,0.0,-0.9951,1e-05,0.71383]
[1780067505229,39.83,73617.22,0.0,-0.9951,1e-05,0.71395]
[1780067505268,39.83,73623.31,0.0,-0.99505,1e-05,0.71964]
[1780067505390,39.83,73623.31,0.0,-0.99505,1e-05,0.71964]
[1780067508955,39.83,73633.31,0.0,-0.99498,1e-05,0.72907]
[1780067509753,39.83,73633.31,0.0,-0.99498,1e-05,0.72907]
[1780067509770,39.83,73633.31,0.0,-0.99498,1e-05,0.72907]
[1780067509967,39.83,73636.51,0.0,-0.99496,1e-05,0.73211]
[1780067510974,39.83,73633.52,0.0,-0.99498,1e-05,0.72927]
[1780067512011,39.83,73633.52,0.0,-0.99498,1e-05,0.72927]
[1780067512134,39.83,73633.52,0.0,-0.99498,1e-05,0.72927]
[1780067513402,39.83,73632.23,0.0,-0.99499,1e-05,0.72804]
[1780067513623,39.83,73632.23,0.0,-0.99499,1e-05,0.72804]
[1780067513995,39.83,73624.03,0.0,-0.99505,1e-05,0.72032]
[1780067515010,39.83,73621.39,0.0,-0.99507,1e-05,0.71784]
[1780067516014,39.83,73624.86,0.0,-0.99504,1e-05,0.7211]
[1780067520045,39.83,73602.1,0.0,-0.9952,1e-05,0.69999]
[1780067521056,39.83,73596.23,0.0,-0.99524,1e-05,0.69463]
[1780067522061,39.83,73601.76,0.0,-0.99521,1e-05,0.69968]
[1780067523068,39.83,73609.57,0.0,-0.99515,1e-05,0.70686]
[1780067524075,39.83,73610.52,0.0,-0.99514,1e-05,0.70774]
[1780067525082,39.83,73598.64,0.0,-0.99523,1e-05,0.69683]
[1780067526089,39.83,73593.67,0.0,-0.99526,1e-05,0.69231]
[1780067527483,39.83,73594.54,0.0,-0.99526,1e-05,0.6931]
[1780067527648,39.83,73594.54,0.0,-0.99526,1e-05,0.6931]
[1780067528103,39.83,73605.04,0.0,-0.99518,1e-05,0.70269]
[1780067529110,39.83,73613.19,0.0,-0.99513,1e-05,0.71021]
[1780067530117,39.83,73609.09,0.0,-0.99515,1e-05,0.70642]
[1780067533138,39.83,73607.2,0.0,-0.99517,1e-05,0.70467]
[1780067534145,39.83,73603.8,0.0,-0.99519,1e-05,0.70155]
[1780067537166,39.83,73601.82,0.0,-0.9952,1e-05,0.69973]
[1780067539186,39.83,73591.56,0.0,-0.99528,1e-05,0.69039]
[1780067540193,39.83,73594.92,0.0,-0.99525,1e-05,0.69344]
[1780067541202,39.83,73597.48,0.0,-0.99524,1e-05,0.69577]
[1780067543216,39.83,73600.28,0.0,-0.99522,1e-05,0.69833]
[1780067546237,39.83,73595.23,0.0,-0.99525,1e-05,0.69372]
[1780067551273,39.83,73599.67,0.0,-0.99523,1e-05,0.69666]
[1780067552284,39.83,73604.49,0.0,-0.99519,1e-05,0.70107]
[1780067553290,39.83,73607.31,0.0,-0.99517,1e-05,0.70366]
[1780067558327,39.83,73608.28,0.0,-0.99517,1e-05,0.70455]
[1780067559334,39.83,73611.22,0.0,-0.99515,1e-05,0.70726]
[1780067560352,39.83,73613.84,0.0,-0.99513,1e-05,0.70969]
[1780067561357,39.83,73621.41,0.0,-0.99507,1e-05,0.71673]
[1780067562365,39.83,73623.29,0.0,-0.99506,1e-05,0.71849]
[1780067567399,39.83,73622.52,0.0,-0.99507,1e-05,0.71777]
[1780067568406,39.83,73617.34,0.0,-0.9951,1e-05,0.71294]
[1780067569413,39.83,73613.99,0.0,-0.99513,1e-05,0.70983]
[1780067571427,39.83,73618.79,0.0,-0.99509,1e-05,0.71429]
[1780067572434,39.83,73622.34,0.0,-0.99507,1e-05,0.7176]
[1780067574448,39.83,73627.79,0.0,-0.99503,1e-05,0.72271]
[1780067575455,39.83,73631.42,0.0,-0.995,1e-05,0.72613]
[1780067578477,39.83,73648.79,0.0,-0.99488,1e-05,0.7427]
[1780067579484,39.83,73655.64,0.0,-0.99482,1e-05,0.74932]
[1780067580497,39.83,73656.23,0.0,-0.99482,1e-05,0.74989]
[1780067582515,39.83,73647.97,0.0,-0.99488,1e-05,0.74191]
[1780067583521,39.83,73642.65,0.0,-0.99492,1e-05,0.73681]
[1780067585535,39.83,73638.12,0.0,-0.99495,1e-05,0.73249]
[1780067589563,39.83,73641.59,0.0,-0.99493,1e-05,0.73579]
[1780067594598,39.83,73641.35,0.0,-0.99493,1e-05,0.73557]
[1780067599931,39.83,73641.58,0.0,-0.99493,1e-05,0.73579]
[1780067603005,39.83,73644.16,0.0,-0.99491,1e-05,0.73825]
[1780067603019,39.83,73644.16,0.0,-0.99491,1e-05,0.73825]
[1780067603078,39.83,73645.05,0.0,-0.9949,1e-05,0.73911]
[1780067605012,39.83,73646.19,0.0,-0.99489,1e-05,0.7402]
[1780067606689,39.83,73643.16,0.0,-0.99492,1e-05,0.7373]
[1780067611725,39.83,73640.64,0.0,-0.99494,1e-05,0.73373]
[1780067613345,39.83,73640.64,0.0,-0.99494,1e-05,0.73373]
[1780067613470,39.83,73640.64,0.0,-0.99494,1e-05,0.73373]
[1780067613480,39.83,73640.64,0.0,-0.99494,1e-05,0.73373]
[1780067613346,39.83,73641.43,0.0,-0.99494,1e-05,0.73449]
[1780067613754,39.83,73641.43,0.0,-0.99494,1e-05,0.73449]
[1780067613825,39.83,73634.48,0.0,-0.99499,1e-05,0.72788]
[1780067614745,39.83,73629.14,0.0,-0.99503,1e-05,0.72284]
[1780067616759,39.83,73624.69,0.0,-0.99506,1e-05,0.71866]
[1780067617766,39.83,73619.88,0.0,-0.99509,1e-05,0.71417]
[1780067620790,39.83,73628.32,0.0,-0.99503,1e-05,0.72207]
[1780067621799,39.83,73635.08,0.0,-0.99498,1e-05,0.72845]
[1780067623215,39.83,73635.74,0.0,-0.99498,1e-05,0.72908]
[1780067623814,39.83,73631.78,0.0,-0.99501,1e-05,0.72533]
[1780067625391,39.83,73631.78,0.0,-0.99501,1e-05,0.72533]
[1780067625467,39.83,73627.14,0.0,-0.99504,1e-05,0.72096]
[1780067627853,39.83,73629.53,0.0,-0.99502,1e-05,0.72321]
[1780067628979,39.83,73629.53,0.0,-0.99502,1e-05,0.72321]
[1780067629064,39.83,73633.49,0.0,-0.995,1e-05,0.72695]
[1780067632888,39.83,73630.82,0.0,-0.99501,1e-05,0.72443]
[1780067635274,39.83,73629.09,0.0,-0.99503,1e-05,0.7228]
[1780067635378,39.83,73629.09,0.0,-0.99503,1e-05,0.7228]
[1780067635472,39.83,73629.09,0.0,-0.99503,1e-05,0.7228]
[1780067635477,39.83,73629.25,0.0,-0.99503,1e-05,0.72295]
[1780067636916,39.83,73623.17,0.0,-0.99507,1e-05,0.71724]
[1780067638935,39.83,73618.34,0.0,-0.9951,1e-05,0.71274]
[1780067639942,39.83,73605.74,0.0,-0.99519,1e-05,0.7011]
[1780067640949,39.83,73605.73,0.0,-0.99519,1e-05,0.70109]
[1780067645984,39.83,73600.67,0.0,-0.99523,1e-05,0.69646]
[1780067646991,39.83,73588.91,0.0,-0.99531,1e-05,0.68581]
[1780067647998,39.83,73577.29,0.0,-0.99539,1e-05,0.67541]
[1780067649005,39.83,73565.36,0.0,-0.99547,1e-05,0.66488]
[1780067650012,39.83,73559.11,0.0,-0.99551,1e-05,0.65941]
[1780067652026,39.83,73558.68,0.0,-0.99551,1e-05,0.65904]
[1780067654040,39.83,73565.78,0.0,-0.99546,1e-05,0.66525]
[1780067655048,39.83,73566.43,0.0,-0.99546,1e-05,0.66582]
[1780067657132,39.83,73566.23,0.0,-0.99546,1e-05,0.66564]
[1780067662098,39.83,73571.54,0.0,-0.99543,1e-05,0.67032]
[1780067664124,39.83,73590.11,0.0,-0.9953,1e-05,0.68689]
[1780067665125,39.83,73603.68,0.0,-0.99521,1e-05,0.69921]
[1780067666132,39.83,73603.11,0.0,-0.99521,1e-05,0.69869]
[1780067667139,39.83,73597.67,0.0,-0.99525,1e-05,0.69373]
[1780067668146,39.83,73591.42,0.0,-0.99529,1e-05,0.68807]
[1780067672269,39.83,73590.33,0.0,-0.99531,1e-05,0.68599]
[1780067675200,39.83,73584.19,0.0,-0.99535,1e-05,0.68048]
[1780067676207,39.83,73577.91,0.0,-0.99539,1e-05,0.67488]
[1780067677214,39.83,73589.31,0.0,-0.99531,1e-05,0.68507]
[1780067678222,39.83,73595.43,0.0,-0.99527,1e-05,0.69059]
[1780067679228,39.83,73592.39,0.0,-0.99529,1e-05,0.68784]
[1780067680235,39.83,73587.35,0.0,-0.99533,1e-05,0.68331]
[1780067682249,39.83,73584.71,0.0,-0.99534,1e-05,0.68094]
[1780067682823,39.83,73584.71,0.0,-0.99534,1e-05,0.68094]
[1780067682860,39.83,73584.71,0.0,-0.99534,1e-05,0.68094]
[1780067682970,39.83,73584.71,0.0,-0.99534,1e-05,0.68094]
[1780067683256,39.83,73583.66,0.0,-0.99535,1e-05,0.68]
[1780067686277,39.83,73580.34,0.0,-0.99537,1e-05,0.67704]
[1780067689443,39.83,73578.63,0.0,-0.99539,1e-05,0.67552]
[1780067689542,39.83,73582.1,0.0,-0.99536,1e-05,0.67861]
[1780067690305,39.83,73584.67,0.0,-0.99534,1e-05,0.68091]
[1780067691312,39.83,73593.72,0.0,-0.99528,1e-05,0.68905]
[1780067692319,39.83,73595.23,0.0,-0.99527,1e-05,0.69041]
[1780067693155,39.83,73595.23,0.0,-0.99527,1e-05,0.69041]
[1780067693222,39.83,73595.23,0.0,-0.99527,1e-05,0.69041]
[1780067693285,39.83,73595.23,0.0,-0.99527,1e-05,0.69041]
[1780067693470,39.83,73595.23,0.0,-0.99527,1e-05,0.69041]
[1780067693493,39.83,73594.85,0.0,-0.99528,1e-05,0.69007]
[1780067699368,39.83,73594.39,0.0,-0.99528,1e-05,0.68965]
[1780067699794,39.83,73594.39,0.0,-0.99528,1e-05,0.68965]
[1780067699928,39.83,73594.39,0.0,-0.99528,1e-05,0.68965]
[1780067699970,39.83,73594.39,0.0,-0.99528,1e-05,0.68965]
[1780067700530,39.83,73594.39,0.0,-0.99528,1e-05,0.68965]
[1780067700556,39.83,73591.15,0.0,-0.9953,1e-05,0.68673]
[1780067701389,39.83,73584.45,0.0,-0.99535,1e-05,0.68071]
[1780067703404,39.83,73584.53,0.0,-0.99535,1e-05,0.68078]
[1780067704975,39.83,73586.23,0.0,-0.99533,1e-05,0.6823]
[1780067705087,39.83,73586.23,0.0,-0.99533,1e-05,0.6823]
[1780067705220,39.83,73586.23,0.0,-0.99533,1e-05,0.6823]
[1780067705423,39.83,73587.13,0.0,-0.99533,1e-05,0.68311]
[1780067706613,39.83,73587.13,0.0,-0.99533,1e-05,0.68311]
[1780067706426,39.83,73594.57,0.0,-0.99528,1e-05,0.68982]
[1780067707433,39.83,73600.11,0.0,-0.99524,1e-05,0.69484]
[1780067708440,39.83,73606.22,0.0,-0.9952,1e-05,0.70043]
[1780067709447,39.83,73616.42,0.0,-0.99512,1e-05,0.70983]
[1780067710427,39.83,73616.42,0.0,-0.99512,1e-05,0.70983]
[1780067710454,39.83,73622.32,0.0,-0.99508,1e-05,0.71532]
[1780067711461,39.83,73625.13,0.0,-0.99506,1e-05,0.71794]
[1780067713508,39.83,73635.55,0.0,-0.99499,1e-05,0.72775]
[1780067714494,39.83,73641.86,0.0,-0.99494,1e-05,0.73374]
[1780067714854,39.83,73641.86,0.0,-0.99494,1e-05,0.73374]
[1780067715505,39.83,73631.48,0.0,-0.99502,1e-05,0.72391]
[1780067716512,39.83,73616.17,0.0,-0.99513,1e-05,0.7096]
[1780067717357,39.83,73616.17,0.0,-0.99513,1e-05,0.7096]
[1780067717519,39.83,73614.14,0.0,-0.99514,1e-05,0.70772]
[1780067718526,39.83,73621.24,0.0,-0.99509,1e-05,0.71431]
[1780067719535,39.83,73623.96,0.0,-0.99507,1e-05,0.71685]
[1780067720542,39.83,73624.24,0.0,-0.99507,1e-05,0.71711]
[1780067721549,39.83,73633.59,0.0,-0.995,1e-05,0.7259]
[1780067723566,39.83,73626.82,0.0,-0.99505,1e-05,0.71953]
[1780067724576,39.83,73622.14,0.0,-0.99508,1e-05,0.71515]
[1780067726589,39.83,73628.05,0.0,-0.99504,1e-05,0.72068]
[1780067728605,39.83,73634.91,0.0,-0.99499,1e-05,0.72714]
[1780067730620,39.83,73634.92,0.0,-0.99499,1e-05,0.72715]
[1780067732634,39.83,73626.49,0.0,-0.99506,1e-05,0.71808]
[1780067733641,39.83,73623.4,0.0,-0.99508,1e-05,0.71519]
[1780067734648,39.83,73616.73,0.0,-0.99513,1e-05,0.70899]
[1780067735654,39.83,73615.32,0.0,-0.99514,1e-05,0.70769]
[1780067736936,39.83,73615.21,0.0,-0.99514,1e-05,0.70758]
[1780067737075,39.83,73615.21,0.0,-0.99514,1e-05,0.70758]
[1780067737669,39.83,73615.66,0.0,-0.99514,1e-05,0.708]
[1780067739587,39.83,73613.84,0.0,-0.99515,1e-05,0.70632]
[1780067739684,39.83,73609.2,0.0,-0.99518,1e-05,0.70205]
[1780067740691,39.83,73614.22,0.0,-0.99515,1e-05,0.70667]
[1780067742619,39.83,73614.22,0.0,-0.99515,1e-05,0.70667]
[1780067742624,39.83,73631.04,0.0,-0.99503,1e-05,0.72235]
[1780067742723,39.83,73643.71,0.0,-0.99494,1e-05,0.73436]
[1780067743730,39.83,73645.04,0.0,-0.99493,1e-05,0.73563]
[1780067745113,39.83,73645.04,0.0,-0.99493,1e-05,0.73563]
[1780067745193,39.83,73639.6,0.0,-0.99497,1e-05,0.73044]
[1780067745744,39.83,73636.57,0.0,-0.99499,1e-05,0.72757]
[1780067747758,39.83,73637.19,0.0,-0.99498,1e-05,0.72816]
[1780067748900,39.83,73637.19,0.0,-0.99498,1e-05,0.72816]
[1780067748973,39.83,73637.19,0.0,-0.99498,1e-05,0.72816]
[1780067749016,39.83,73637.19,0.0,-0.99498,1e-05,0.72816]
[1780067749219,39.83,73637.19,0.0,-0.99498,1e-05,0.72816]
[1780067749319,39.83,73638.71,0.0,-0.99497,1e-05,0.7296]
[1780067753800,39.83,73633.0,0.0,-0.99501,1e-05,0.7242]
[1780067754807,39.83,73627.34,0.0,-0.99505,1e-05,0.71888]
[1780067756833,39.83,73623.45,0.0,-0.99508,1e-05,0.71524]
[1780067758434,39.83,73623.45,0.0,-0.99508,1e-05,0.71524]
[1780067758476,39.83,73623.45,0.0,-0.99508,1e-05,0.71524]
[1780067758692,39.83,73623.45,0.0,-0.99508,1e-05,0.71524]
[1780067758719,39.83,73623.45,0.0,-0.99508,1e-05,0.71524]
[1780067758568,39.83,73623.27,0.0,-0.99508,1e-05,0.71507]
[1780067758847,39.83,73621.59,0.0,-0.9951,1e-05,0.7135]
[1780067761868,39.83,73614.55,0.0,-0.99515,1e-05,0.70697]
[1780067762875,39.83,73610.69,0.0,-0.99517,1e-05,0.70342]
[1780067766903,39.83,73607.09,0.0,-0.9952,1e-05,0.70011]
[1780067767910,39.83,73613.87,0.0,-0.99515,1e-05,0.70635]
[1780067768917,39.83,73614.24,0.0,-0.99515,1e-05,0.70669]
[1780067770597,39.83,73614.24,0.0,-0.99515,1e-05,0.70669]
[1780067770675,39.83,73614.24,0.0,-0.99515,1e-05,0.70669]
[1780067770721,39.83,73614.24,0.0,-0.99515,1e-05,0.70669]
[1780067770699,39.83,73612.08,0.0,-0.99516,1e-05,0.7047]
[1780067775967,39.83,73612.72,0.0,-0.99516,1e-05,0.70529]
[1780067776974,39.83,73618.94,0.0,-0.99511,1e-05,0.71104]
[1780067778988,39.83,73615.34,0.0,-0.99514,1e-05,0.7077]
[1780067780072,39.83,73615.34,0.0,-0.99514,1e-05,0.7077]
[1780067780086,39.83,73615.34,0.0,-0.99514,1e-05,0.7077]
[1780067780219,39.83,73615.34,0.0,-0.99514,1e-05,0.7077]
[1780067780317,39.83,73615.22,0.0,-0.99514,1e-05,0.70759]
[1780067783016,39.83,73611.53,0.0,-0.99517,1e-05,0.70419]
[1780067784028,39.83,73608.22,0.0,-0.99519,1e-05,0.70115]
[1780067785034,39.83,73600.27,0.0,-0.99525,1e-05,0.69388]
[1780067786042,39.83,73589.82,0.0,-0.99532,1e-05,0.68443]
[1780067787324,39.83,73589.82,0.0,-0.99532,1e-05,0.68443]
[1780067787428,39.83,73581.55,0.0,-0.99537,1e-05,0.67703]
[1780067788062,39.83,73571.69,0.0,-0.99544,1e-05,0.66829]
[1780067789085,39.83,73555.34,0.0,-0.99555,1e-05,0.65402]
[1780067790089,39.83,73542.15,0.0,-0.99563,1e-05,0.64269]
[1780067790805,39.83,73542.15,0.0,-0.99563,1e-05,0.64269]
[1780067791028,39.83,73542.15,0.0,-0.99563,1e-05,0.64269]
[1780067791161,39.83,73542.15,0.0,-0.99563,1e-05,0.64269]
[1780067791244,39.83,73537.24,0.0,-0.99567,1e-05,0.63748]
[1780067792103,39.83,73534.92,0.0,-0.99569,1e-05,0.63552]
[1780067793114,39.83,73531.54,0.0,-0.99571,1e-05,0.63267]
[1780067794122,39.83,73522.25,0.0,-0.99577,1e-05,0.62489]
[1780067796135,39.83,73515.81,0.0,-0.99581,1e-05,0.61955]
[1780067797414,39.83,73515.81,0.0,-0.99581,1e-05,0.61955]
[1780067797736,39.83,73515.81,0.0,-0.99581,1e-05,0.61955]
[1780067797423,39.83,73512.21,0.0,-0.99583,1e-05,0.61658]
[1780067797935,39.83,73512.21,0.0,-0.99583,1e-05,0.61658]
[1780067798150,39.83,73506.66,0.0,-0.99586,1e-05,0.61202]
[1780067800164,39.83,73498.95,0.0,-0.99591,1e-05,0.60575]
[1780067801221,39.83,73498.95,0.0,-0.99591,1e-05,0.60575]
[1780067801501,39.83,73498.95,0.0,-0.99591,1e-05,0.60575]
[1780067801605,39.83,73497.17,0.0,-0.99592,1e-05,0.6043]
[1780067803327,39.83,73499.18,0.0,-0.99591,1e-05,0.60593]
[1780067803387,39.83,73490.84,0.0,-0.99596,1e-05,0.5992]
[1780067804211,39.83,73477.68,0.0,-0.99604,1e-05,0.58871]
[1780067805202,39.83,73485.84,0.0,-0.99599,1e-05,0.59519]
[1780067806051,39.83,73485.84,0.0,-0.99599,1e-05,0.59519]
[1780067806209,39.83,73498.47,0.0,-0.99591,1e-05,0.60536]
[1780067807216,39.83,73498.39,0.0,-0.99591,1e-05,0.60529]
[1780067808034,39.83,73498.39,0.0,-0.99591,1e-05,0.60529]
[1780067808223,39.83,73495.49,0.0,-0.99593,1e-05,0.60295]
[1780067809027,39.83,73495.49,0.0,-0.99593,1e-05,0.60295]
[1780067809225,39.83,73495.49,0.0,-0.99593,1e-05,0.60295]
[1780067809230,39.83,73491.31,0.0,-0.99595,1e-05,0.59958]
[1780067810237,39.83,73486.57,0.0,-0.99598,1e-05,0.59578]
[1780067811244,39.83,73482.88,0.0,-0.99601,1e-05,0.59283]
[1780067812251,39.83,73488.6,0.0,-0.99597,1e-05,0.5974]
[1780067813329,39.83,73488.6,0.0,-0.99597,1e-05,0.5974]
[1780067813468,39.83,73488.6,0.0,-0.99597,1e-05,0.5974]
[1780067813483,39.83,73488.6,0.0,-0.99597,1e-05,0.5974]
[1780067813584,39.83,73490.93,0.0,-0.99596,1e-05,0.59927]
[1780067816289,39.83,73484.94,0.0,-0.99599,1e-05,0.59448]
[1780067818301,39.83,73488.82,0.0,-0.99597,1e-05,0.59758]
[1780067823338,39.83,73481.23,0.0,-0.99601,1e-05,0.59152]
[1780067825354,39.83,73482.48,0.0,-0.99601,1e-05,0.59252]
[1780067827369,39.83,73503.25,0.0,-0.99588,1e-05,0.60924]
[1780067828376,39.83,73510.2,0.0,-0.99584,1e-05,0.61493]
[1780067829384,39.83,73509.15,0.0,-0.99585,1e-05,0.61406]
[1780067831397,39.83,73513.7,0.0,-0.99582,1e-05,0.61781]
[1780067836432,39.83,73509.67,0.0,-0.99584,1e-05,0.61449]
[1780067839114,39.83,73510.91,0.0,-0.99584,1e-05,0.61551]
[1780067839453,39.83,73506.1,0.0,-0.99587,1e-05,0.61157]
[1780067841537,39.83,73504.36,0.0,-0.99588,1e-05,0.61015]
[1780067841788,39.83,73504.36,0.0,-0.99588,1e-05,0.61015]
[1780067841760,39.83,73504.99,0.0,-0.99587,1e-05,0.61066]
[1780067842733,39.83,73504.99,0.0,-0.99587,1e-05,0.61066]
[1780067842740,39.83,73504.99,0.0,-0.99587,1e-05,0.61066]
[1780067842809,39.83,73505.58,0.0,-0.99587,1e-05,0.61114]
[1780067842902,39.83,73505.58,0.0,-0.99587,1e-05,0.61114]
[1780067844488,39.83,73498.36,0.0,-0.99591,1e-05,0.60527]
[1780067845495,39.83,73495.65,0.0,-0.99593,1e-05,0.60307]
[1780067846818,39.83,73495.65,0.0,-0.99593,1e-05,0.60307]
[1780067846871,39.83,73494.42,0.0,-0.99594,1e-05,0.60208]
[1780067846973,39.83,73494.42,0.0,-0.99594,1e-05,0.60208]
[1780067847769,39.83,73494.42,0.0,-0.99594,1e-05,0.60208]
[1780067847829,39.83,73494.42,0.0,-0.99594,1e-05,0.60208]
[1780067847509,39.83,73494.61,0.0,-0.99594,1e-05,0.60224]
[1780067847970,39.83,73494.61,0.0,-0.99594,1e-05,0.60224]
[1780067852551,39.83,73489.55,0.0,-0.99597,1e-05,0.59717]
[1780067854755,39.83,73489.51,0.0,-0.99597,1e-05,0.59714]
[1780067854848,39.83,73489.51,0.0,-0.99597,1e-05,0.59714]
[1780067854862,39.83,73489.65,0.0,-0.99597,1e-05,0.59725]
[1780067854979,39.83,73489.65,0.0,-0.99597,1e-05,0.59725]
[1780067855086,39.83,73489.65,0.0,-0.99597,1e-05,0.59725]
[1780067855230,39.83,73489.65,0.0,-0.99597,1e-05,0.59725]
[1780067855344,39.83,73489.65,0.0,-0.99597,1e-05,0.59725]
[1780067855572,39.83,73486.11,0.0,-0.99599,1e-05,0.59442]
[1780067856579,39.83,73483.82,0.0,-0.99601,1e-05,0.5926]
[1780067858593,39.83,73481.18,0.0,-0.99602,1e-05,0.5905]
[1780067860344,39.83,73482.0,0.0,-0.99602,1e-05,0.59115]
[1780067860428,39.83,73482.0,0.0,-0.99602,1e-05,0.59115]
[1780067860440,39.83,73482.0,0.0,-0.99602,1e-05,0.59115]
[1780067860591,39.83,73482.0,0.0,-0.99602,1e-05,0.59115]
[1780067860701,39.83,73482.0,0.0,-0.99602,1e-05,0.59115]
[1780067860728,39.83,73480.87,0.0,-0.99602,1e-05,0.59025]
[1780067862016,39.83,73480.06,0.0,-0.99603,1e-05,0.58961]
[1780067862170,39.83,73480.06,0.0,-0.99603,1e-05,0.58961]
[1780067862225,39.83,73480.06,0.0,-0.99603,1e-05,0.58961]
[1780067864226,39.83,73479.42,0.0,-0.99603,1e-05,0.5891]
[1780067864653,39.83,73479.42,0.0,-0.99603,1e-05,0.5891]
[1780067864671,39.83,73477.33,0.0,-0.99604,1e-05,0.58745]
[1780067865643,39.83,73482.83,0.0,-0.99601,1e-05,0.59181]
[1780067867661,39.83,73485.01,0.0,-0.996,1e-05,0.59355]
[1780067868112,39.83,73485.01,0.0,-0.996,1e-05,0.59355]
[1780067868221,39.83,73485.01,0.0,-0.996,1e-05,0.59355]
[1780067868231,39.83,73485.01,0.0,-0.996,1e-05,0.59355]
[1780067868668,39.83,73484.38,0.0,-0.996,1e-05,0.59304]
[1780067869720,39.83,73484.38,0.0,-0.996,1e-05,0.59304]
[1780067869873,39.83,73484.38,0.0,-0.996,1e-05,0.59304]
[1780067869974,39.83,73484.36,0.0,-0.996,1e-05,0.59303]
[1780067870231,39.83,73484.36,0.0,-0.996,1e-05,0.59303]
[1780067870266,39.83,73484.36,0.0,-0.996,1e-05,0.59303]
[1780067870682,39.83,73484.43,0.0,-0.996,1e-05,0.59308]
[1780067874225,39.83,73485.04,0.0,-0.996,1e-05,0.59357]
[1780067874547,39.83,73485.04,0.0,-0.996,1e-05,0.59357]
[1780067874711,39.83,73484.74,0.0,-0.996,1e-05,0.59333]
[1780067877921,39.83,73485.13,0.0,-0.996,1e-05,0.59364]
[1780067877969,39.83,73485.13,0.0,-0.996,1e-05,0.59364]
[1780067878170,39.83,73485.13,0.0,-0.996,1e-05,0.59364]
[1780067878227,39.83,73485.13,0.0,-0.996,1e-05,0.59364]
[1780067878360,39.83,73485.13,0.0,-0.996,1e-05,0.59364]
[1780067878741,39.83,73483.1,0.0,-0.99601,1e-05,0.59203]
[1780067879747,39.83,73480.99,0.0,-0.99602,1e-05,0.59035]
[1780067880226,39.83,73480.99,0.0,-0.99602,1e-05,0.59035]
[1780067880340,39.83,73480.99,0.0,-0.99602,1e-05,0.59035]
[1780067880754,39.83,73480.51,0.0,-0.99603,1e-05,0.58997]
[1780067881569,39.83,73480.51,0.0,-0.99603,1e-05,0.58997]
[1780067881776,39.83,73446.76,0.0,-0.99622,1e-05,0.56372]
[1780067882782,39.83,73436.88,0.0,-0.99628,1e-05,0.55622]
[1780067883789,39.83,73430.79,0.0,-0.99631,1e-05,0.55165]
[1780067884796,39.83,73430.62,0.0,-0.99631,1e-05,0.55152]
[1780067885243,39.83,73430.62,0.0,-0.99631,1e-05,0.55152]
[1780067885803,39.83,73427.65,0.0,-0.99633,1e-05,0.5493]
[1780067886415,39.83,73427.65,0.0,-0.99633,1e-05,0.5493]
[1780067886472,39.83,73427.65,0.0,-0.99633,1e-05,0.5493]
[1780067887225,39.83,73428.62,0.0,-0.99632,1e-05,0.55002]
[1780067887433,39.83,73428.62,0.0,-0.99632,1e-05,0.55002]
[1780067887817,39.83,73426.3,0.0,-0.99633,1e-05,0.54829]
[1780067888824,39.83,73422.2,0.0,-0.99636,1e-05,0.54524]
[1780067889230,39.83,73422.2,0.0,-0.99636,1e-05,0.54524]
[1780067889528,39.83,73422.2,0.0,-0.99636,1e-05,0.54524]
[1780067889831,39.83,73420.95,0.0,-0.99636,1e-05,0.54432]
[1780067890838,39.83,73426.23,0.0,-0.99633,1e-05,0.54824]
[1780067891845,39.83,73430.26,0.0,-0.99631,1e-05,0.55125]
[1780067892852,39.83,73432.29,0.0,-0.9963,1e-05,0.55277]
[1780067893386,39.83,73432.29,0.0,-0.9963,1e-05,0.55277]
[1780067893496,39.83,73432.29,0.0,-0.9963,1e-05,0.55277]
[1780067893859,39.83,73437.57,0.0,-0.99627,1e-05,0.55674]
[1780067894866,39.83,73439.76,0.0,-0.99626,1e-05,0.5584]
[1780067895240,39.83,73439.76,0.0,-0.99626,1e-05,0.5584]
[1780067895390,39.83,73439.76,0.0,-0.99626,1e-05,0.5584]
[1780067895873,39.83,73434.31,0.0,-0.99629,1e-05,0.55429]
[1780067897227,39.83,73434.95,0.0,-0.99629,1e-05,0.55477]
[1780067897339,39.83,73434.95,0.0,-0.99629,1e-05,0.55477]
[1780067897887,39.83,73438.06,0.0,-0.99627,1e-05,0.55711]
[1780067899594,39.83,73436.73,0.0,-0.99628,1e-05,0.55611]
[1780067899615,39.83,73436.73,0.0,-0.99628,1e-05,0.55611]
[1780067899721,39.83,73436.73,0.0,-0.99628,1e-05,0.55611]
[1780067899901,39.83,73434.49,0.0,-0.99629,1e-05,0.55442]
[1780067900908,39.83,73429.62,0.0,-0.99632,1e-05,0.55077]
[1780067901230,39.83,73429.62,0.0,-0.99632,1e-05,0.55077]
[1780067901295,39.83,73429.62,0.0,-0.99632,1e-05,0.55077]
[1780067901915,39.83,73427.36,0.0,-0.99633,1e-05,0.54908]
[1780067903229,39.83,73426.51,0.0,-0.99633,1e-05,0.54845]
[1780067903413,39.83,73426.51,0.0,-0.99633,1e-05,0.54845]
[1780067903456,39.83,73426.51,0.0,-0.99633,1e-05,0.54845]
[1780067905267,39.83,73426.64,0.0,-0.99633,1e-05,0.54855]
[1780067905783,39.83,73426.64,0.0,-0.99633,1e-05,0.54855]
[1780067905798,39.83,73427.69,0.0,-0.99633,1e-05,0.54933]
[1780067905942,39.83,73435.74,0.0,-0.99628,1e-05,0.55536]
[1780067906950,39.83,73440.42,0.0,-0.99626,1e-05,0.5589]
[1780067909224,39.83,73442.15,0.0,-0.99625,1e-05,0.56021]
[1780067909364,39.83,73442.15,0.0,-0.99625,1e-05,0.56021]
[1780067909506,39.83,73442.15,0.0,-0.99625,1e-05,0.56021]
[1780067909622,39.83,73442.15,0.0,-0.99625,1e-05,0.56021]
[1780067909721,39.83,73442.15,0.0,-0.99625,1e-05,0.56021]
[1780067909822,39.83,73442.51,0.0,-0.99624,1e-05,0.56048]
[1780067911234,39.83,73442.66,0.0,-0.99624,1e-05,0.5606]
[1780067911515,39.83,73442.66,0.0,-0.99624,1e-05,0.5606]
[1780067911576,39.83,73449.73,0.0,-0.99621,1e-05,0.56504]
[1780067911985,39.83,73461.4,0.0,-0.99614,1e-05,0.57402]
[1780067912993,39.83,73464.21,0.0,-0.99613,1e-05,0.5762]
[1780067914000,39.83,73464.99,0.0,-0.99612,1e-05,0.57681]
[1780067915229,39.83,73464.99,0.0,-0.99612,1e-05,0.57681]
[1780067915436,39.83,73464.99,0.0,-0.99612,1e-05,0.57681]
[1780067915462,39.83,73463.34,0.0,-0.99613,1e-05,0.57552]
[1780067919227,39.83,73464.8,0.0,-0.99612,1e-05,0.57666]
[1780067919460,39.83,73464.8,0.0,-0.99612,1e-05,0.57666]
[1780067919542,39.83,73465.08,0.0,-0.99612,1e-05,0.57688]
[1780067920968,39.83,73464.43,0.0,-0.99613,1e-05,0.57637]
[1780067921110,39.83,73464.43,0.0,-0.99613,1e-05,0.57637]
[1780067921228,39.83,73464.43,0.0,-0.99613,1e-05,0.57637]
[1780067921313,39.83,73464.43,0.0,-0.99613,1e-05,0.57637]
[1780067921323,39.83,73464.14,0.0,-0.99613,1e-05,0.57614]
[1780067922057,39.83,73462.23,0.0,-0.99614,1e-05,0.57466]
[1780067924071,39.83,73459.98,0.0,-0.99615,1e-05,0.57292]
[1780067925224,39.83,73459.98,0.0,-0.99615,1e-05,0.57292]
[1780067925371,39.83,73459.98,0.0,-0.99615,1e-05,0.57292]
[1780067925411,39.83,73457.25,0.0,-0.99617,1e-05,0.57081]
[1780067927220,39.83,73456.08,0.0,-0.99617,1e-05,0.56991]
[1780067927402,39.83,73456.08,0.0,-0.99617,1e-05,0.56991]
[1780067927469,39.83,73456.08,0.0,-0.99617,1e-05,0.56991]
[1780067927608,39.83,73456.08,0.0,-0.99617,1e-05,0.56991]
[1780067927951,39.83,73456.08,0.0,-0.99617,1e-05,0.56991]
[1780067927663,39.83,73454.9,0.0,-0.99618,1e-05,0.569]
[1780067927968,39.83,73454.9,0.0,-0.99618,1e-05,0.569]
[1780067928068,39.83,73454.9,0.0,-0.99618,1e-05,0.569]
[1780067928220,39.83,73454.9,0.0,-0.99618,1e-05,0.569]
[1780067928263,39.83,73452.86,0.0,-0.99619,1e-05,0.56743]
[1780067929106,39.83,73455.8,0.0,-0.99618,1e-05,0.56969]
[1780067930113,39.83,73460.48,0.0,-0.99615,1e-05,0.57331]
[1780067931226,39.83,73460.48,0.0,-0.99615,1e-05,0.57331]
[1780067931388,39.83,73460.48,0.0,-0.99615,1e-05,0.57331]
[1780067931484,39.83,73460.72,0.0,-0.99615,1e-05,0.57349]
[1780067932127,39.83,73459.01,0.0,-0.99616,1e-05,0.57217]
[1780067933227,39.83,73459.01,0.0,-0.99616,1e-05,0.57217]
[1780067933294,39.83,73459.01,0.0,-0.99616,1e-05,0.57217]
[1780067933587,39.83,73460.37,0.0,-0.99615,1e-05,0.57322]
[1780067935225,39.83,73460.17,0.0,-0.99615,1e-05,0.57307]
[1780067935257,39.83,73460.17,0.0,-0.99615,1e-05,0.57307]
[1780067935416,39.83,73460.17,0.0,-0.99615,1e-05,0.57307]
[1780067935473,39.83,73460.17,0.0,-0.99615,1e-05,0.57307]
[1780067935531,39.83,73460.17,0.0,-0.99615,1e-05,0.57307]
[1780067935624,39.83,73459.87,0.0,-0.99615,1e-05,0.57283]
[1780067938794,39.83,73458.6,0.0,-0.99616,1e-05,0.57185]
[1780067938860,39.83,73458.6,0.0,-0.99616,1e-05,0.57185]
[1780067938948,39.83,73455.79,0.0,-0.99618,1e-05,0.56969]
[1780067938971,39.83,73455.79,0.0,-0.99618,1e-05,0.56969]
[1780067939230,39.83,73455.79,0.0,-0.99618,1e-05,0.56969]
[1780067939439,39.83,73455.79,0.0,-0.99618,1e-05,0.56969]
[1780067939472,39.83,73455.79,0.0,-0.99618,1e-05,0.56969]
[1780067939657,39.83,73455.79,0.0,-0.99618,1e-05,0.56969]
[1780067939663,39.83,73453.73,0.0,-0.99619,1e-05,0.5681]
[1780067941198,39.83,73455.92,0.0,-0.99617,1e-05,0.56979]
[1780067942603,39.83,73455.92,0.0,-0.99617,1e-05,0.56979]
[1780067942614,39.83,73455.92,0.0,-0.99617,1e-05,0.56979]
[1780067942720,39.83,73455.92,0.0,-0.99617,1e-05,0.56979]
[1780067942820,39.83,73457.64,0.0,-0.99616,1e-05,0.57111]
[1780067943227,39.83,73457.64,0.0,-0.99616,1e-05,0.57111]
[1780067943375,39.83,73457.64,0.0,-0.99616,1e-05,0.57111]
[1780067943470,39.83,73459.31,0.0,-0.99616,1e-05,0.5724]
[1780067945226,39.83,73458.96,0.0,-0.99616,1e-05,0.57213]
[1780067945285,39.83,73458.96,0.0,-0.99616,1e-05,0.57213]
[1780067945322,39.83,73458.9,0.0,-0.99616,1e-05,0.57208]
[1780067946237,39.83,73456.71,0.0,-0.99617,1e-05,0.57039]
[1780067949223,39.83,73457.19,0.0,-0.99617,1e-05,0.57076]
[1780067949660,39.83,73457.19,0.0,-0.99617,1e-05,0.57076]
[1780067949752,39.83,73457.57,0.0,-0.99617,1e-05,0.57106]
[1780067951232,39.83,73457.84,0.0,-0.99616,1e-05,0.57127]
[1780067951468,39.83,73457.84,0.0,-0.99616,1e-05,0.57127]
[1780067951540,39.83,73457.84,0.0,-0.99616,1e-05,0.57127]
[1780067951642,39.83,73456.94,0.0,-0.99617,1e-05,0.57057]
[1780067952116,39.83,73456.94,0.0,-0.99617,1e-05,0.57057]
[1780067952218,39.83,73456.94,0.0,-0.99617,1e-05,0.57057]
[1780067952418,39.83,73456.94,0.0,-0.99617,1e-05,0.57057]
[1780067952472,39.83,73456.94,0.0,-0.99617,1e-05,0.57057]
[1780067955312,39.83,73457.2,0.0,-0.99617,1e-05,0.57077]
[1780067955356,39.83,73459.45,0.0,-0.99615,1e-05,0.57251]
[1780067956307,39.83,73457.4,0.0,-0.99617,1e-05,0.57093]
[1780067957399,39.83,73457.4,0.0,-0.99617,1e-05,0.57093]
[1780067957457,39.83,73457.4,0.0,-0.99617,1e-05,0.57093]
[1780067957469,39.83,73457.4,0.0,-0.99617,1e-05,0.57093]
[1780067957547,39.83,73456.06,0.0,-0.99617,1e-05,0.56989]
[1780067959328,39.83,73450.53,0.0,-0.99621,1e-05,0.56565]
[1780067961348,39.83,73460.13,0.0,-0.99615,1e-05,0.57303]
[1780067962354,39.83,73467.38,0.0,-0.99611,1e-05,0.57867]
[1780067963377,39.83,73467.38,0.0,-0.99611,1e-05,0.57867]
[1780067963453,39.83,73467.38,0.0,-0.99611,1e-05,0.57867]
[1780067963473,39.83,73467.38,0.0,-0.99611,1e-05,0.57867]
[1780067963537,39.83,73467.85,0.0,-0.99611,1e-05,0.57903]
[1780067967391,39.83,73470.25,0.0,-0.99609,1e-05,0.58091]
[1780067971918,39.83,73473.7,0.0,-0.99608,1e-05,0.58264]
[1780067972425,39.83,73480.75,0.0,-0.99604,1e-05,0.5882]
[1780067973432,39.83,73486.03,0.0,-0.99601,1e-05,0.59239]
[1780067975449,39.83,73464.19,0.0,-0.99613,1e-05,0.57522]
[1780067976454,39.83,73465.76,0.0,-0.99612,1e-05,0.57644]
[1780067977461,39.83,73469.57,0.0,-0.9961,1e-05,0.57941]
[1780067978683,39.83,73480.26,0.0,-0.99604,1e-05,0.58781]
[1780067979475,39.83,73484.22,0.0,-0.99602,1e-05,0.59095]
[1780067981071,39.83,73484.73,0.0,-0.99601,1e-05,0.59136]
[1780067981082,39.83,73484.73,0.0,-0.99601,1e-05,0.59136]
[1780067981218,39.83,73484.73,0.0,-0.99601,1e-05,0.59136]
[1780067981489,39.83,73486.35,0.0,-0.996,1e-05,0.59264]
[1780067982496,39.83,73490.13,0.0,-0.99598,1e-05,0.59566]
[1780067984725,39.83,73490.75,0.0,-0.99598,1e-05,0.59616]
[1780067984771,39.83,73490.75,0.0,-0.99598,1e-05,0.59616]
[1780067984780,39.83,73489.47,0.0,-0.99599,1e-05,0.59513]
[1780067985517,39.83,73495.15,0.0,-0.99595,1e-05,0.59969]
[1780067987014,39.83,73495.15,0.0,-0.99595,1e-05,0.59969]
[1780067986524,39.83,73498.95,0.0,-0.99593,1e-05,0.60275]
[1780067987531,39.83,73501.78,0.0,-0.99591,1e-05,0.60504]
[1780067988797,39.83,73500.17,0.0,-0.99592,1e-05,0.60374]
[1780067990552,39.83,73491.07,0.0,-0.99598,1e-05,0.59641]
[1780067992285,39.83,73491.07,0.0,-0.99598,1e-05,0.59641]
[1780067991565,39.83,73486.55,0.0,-0.996,1e-05,0.5928]
[1780067992602,39.83,73500.87,0.0,-0.99592,1e-05,0.6043]
[1780067993583,39.83,73523.68,0.0,-0.99578,1e-05,0.62301]
[1780067994706,39.83,73523.68,0.0,-0.99578,1e-05,0.62301]
[1780067994741,39.83,73531.46,0.0,-0.99573,1e-05,0.6295]
[1780067995597,39.83,73532.41,0.0,-0.99572,1e-05,0.6303]
[1780067996063,39.83,73532.41,0.0,-0.99572,1e-05,0.6303]
[1780067996604,39.83,73532.98,0.0,-0.99572,1e-05,0.63078]
[1780067997059,39.83,73532.98,0.0,-0.99572,1e-05,0.63078]
[1780067997255,39.83,73532.98,0.0,-0.99572,1e-05,0.63078]
[1780068000643,39.83,73528.61,0.0,-0.99575,1e-05,0.62712]
[1780068002660,39.83,73527.08,0.0,-0.99576,1e-05,0.62584]
[1780068003688,39.83,73519.27,0.0,-0.9958,1e-05,0.61936]
[1780068004713,39.83,73515.81,0.0,-0.99583,1e-05,0.6165]
[1780068006116,39.83,73515.81,0.0,-0.99583,1e-05,0.6165]
[1780068005707,39.83,73512.32,0.0,-0.99585,1e-05,0.61363]
[1780068006714,39.83,73510.67,0.0,-0.99586,1e-05,0.61228]
[1780068007721,39.83,73510.73,0.0,-0.99586,1e-05,0.61233]
[1780068009735,39.83,73509.45,0.0,-0.99586,1e-05,0.61128]
[1780068010245,39.83,73509.45,0.0,-0.99586,1e-05,0.61128]
[1780068010317,39.83,73509.45,0.0,-0.99586,1e-05,0.61128]
[1780068010471,39.83,73509.45,0.0,-0.99586,1e-05,0.61128]
[1780068011749,39.83,73507.11,0.0,-0.99588,1e-05,0.60937]
[1780068012755,39.83,73505.31,0.0,-0.99589,1e-05,0.60791]
[1780068013764,39.83,73502.95,0.0,-0.9959,1e-05,0.60599]
[1780068016785,39.83,73499.27,0.0,-0.99593,1e-05,0.60301]
[1780068017574,39.83,73499.27,0.0,-0.99593,1e-05,0.60301]
[1780068017610,39.83,73499.27,0.0,-0.99593,1e-05,0.60301]
[1780068017722,39.83,73499.27,0.0,-0.99593,1e-05,0.60301]
[1780068018799,39.83,73500.49,0.0,-0.99592,1e-05,0.604]
[1780068021821,39.83,73477.38,0.0,-0.99606,1e-05,0.58554]
[1780068022432,39.83,73477.38,0.0,-0.99606,1e-05,0.58554]
[1780068022838,39.83,73465.94,0.0,-0.99612,1e-05,0.57658]
[1780068023840,39.83,73467.47,0.0,-0.99611,1e-05,0.57777]
[1780068024847,39.83,73463.46,0.0,-0.99614,1e-05,0.57465]
[1780068025321,39.83,73463.46,0.0,-0.99614,1e-05,0.57465]
[1780068026234,39.83,73463.4,0.0,-0.99614,1e-05,0.57461]
[1780068026861,39.83,73456.71,0.0,-0.99618,1e-05,0.56944]
[1780068027868,39.83,73451.4,0.0,-0.99621,1e-05,0.56536]
[1780068029072,39.83,73451.4,0.0,-0.99621,1e-05,0.56536]
[1780068029176,39.83,73449.4,0.0,-0.99622,1e-05,0.56384]
[1780068029884,39.83,73446.09,0.0,-0.99624,1e-05,0.56131]
[1780068030891,39.83,73440.51,0.0,-0.99627,1e-05,0.55709]
[1780068031898,39.83,73437.53,0.0,-0.99629,1e-05,0.5539]
[1780068032905,39.83,73439.29,0.0,-0.99628,1e-05,0.55523]
[1780068037940,39.83,73442.74,0.0,-0.99626,1e-05,0.55783]
[1780068038947,39.83,73446.58,0.0,-0.99624,1e-05,0.56074]
[1780068039580,39.83,73446.58,0.0,-0.99624,1e-05,0.56074]
[1780068039954,39.83,73457.8,0.0,-0.99618,1e-05,0.56932]
[1780068040961,39.83,73459.82,0.0,-0.99617,1e-05,0.57088]
[1780068042974,39.83,73462.06,0.0,-0.99615,1e-05,0.57261]
[1780068043982,39.83,73464.74,0.0,-0.99614,1e-05,0.57468]
[1780068044989,39.83,73466.21,0.0,-0.99613,1e-05,0.57583]
[1780068045996,39.83,73459.31,0.0,-0.99617,1e-05,0.57048]
[1780068047003,39.83,73456.24,0.0,-0.99619,1e-05,0.56812]
[1780068048015,39.83,73454.56,0.0,-0.9962,1e-05,0.56683]
[1780068049143,39.83,73454.56,0.0,-0.9962,1e-05,0.56683]
[1780068049152,39.83,73454.56,0.0,-0.9962,1e-05,0.56683]
[1780068049169,39.83,73452.45,0.0,-0.99621,1e-05,0.56522]
[1780068049218,39.83,73452.45,0.0,-0.99621,1e-05,0.56522]
[1780068052041,39.83,73447.19,0.0,-0.99624,1e-05,0.56121]
[1780068053048,39.83,73444.94,0.0,-0.99625,1e-05,0.5595]
[1780068053261,39.83,73444.94,0.0,-0.99625,1e-05,0.5595]
[1780068054055,39.83,73441.11,0.0,-0.99627,1e-05,0.5566]
[1780068055128,39.83,73441.11,0.0,-0.99627,1e-05,0.5566]
[1780068055212,39.83,73437.51,0.0,-0.99629,1e-05,0.55389]
[1780068055276,39.83,73437.51,0.0,-0.99629,1e-05,0.55389]
[1780068055472,39.83,73437.51,0.0,-0.99629,1e-05,0.55389]
[1780068057076,39.83,73435.24,0.0,-0.9963,1e-05,0.55218]
[1780068058083,39.83,73434.12,0.0,-0.99631,1e-05,0.55134]
[1780068060097,39.83,73432.98,0.0,-0.99632,1e-05,0.55049]
[1780068061120,39.83,73430.11,0.0,-0.99633,1e-05,0.54835]
[1780068062127,39.83,73424.35,0.0,-0.99636,1e-05,0.54407]
[1780068065424,39.83,73423.96,0.0,-0.99637,1e-05,0.54378]
[1780068065471,39.83,73423.96,0.0,-0.99637,1e-05,0.54378]
[1780068065481,39.83,73423.96,0.0,-0.99637,1e-05,0.54378]
[1780068065718,39.83,73423.96,0.0,-0.99637,1e-05,0.54378]
[1780068067168,39.83,73429.95,0.0,-0.99633,1e-05,0.54823]
[1780068068175,39.83,73435.01,0.0,-0.9963,1e-05,0.55201]
[1780068070180,39.83,73435.4,0.0,-0.9963,1e-05,0.5523]
[1780068070220,39.83,73435.4,0.0,-0.9963,1e-05,0.5523]
[1780068070223,39.83,73433.75,0.0,-0.99631,1e-05,0.55107]
[1780068070282,39.83,73433.75,0.0,-0.99631,1e-05,0.55107]
[1780068070471,39.83,73433.75,0.0,-0.99631,1e-05,0.55107]
[1780068076231,39.83,73433.95,0.0,-0.99631,1e-05,0.55122]
[1780068077238,39.83,73436.98,0.0,-0.99629,1e-05,0.55349]
[1780068078245,39.83,73441.12,0.0,-0.99627,1e-05,0.55661]
[1780068080108,39.83,73441.12,0.0,-0.99627,1e-05,0.55661]
[1780068080179,39.83,73441.12,0.0,-0.99627,1e-05,0.55661]
[1780068080220,39.83,73441.12,0.0,-0.99627,1e-05,0.55661]
[1780068080117,39.83,73443.9,0.0,-0.99626,1e-05,0.55871]
[1780068082273,39.83,73445.65,0.0,-0.99625,1e-05,0.56004]
[1780068085294,39.83,73447.6,0.0,-0.99623,1e-05,0.56152]
[1780068087308,39.83,73450.36,0.0,-0.99622,1e-05,0.56362]
[1780068088916,39.83,73450.36,0.0,-0.99622,1e-05,0.56362]
[1780068088969,39.83,73450.36,0.0,-0.99622,1e-05,0.56362]
[1780068088981,39.83,73450.36,0.0,-0.99622,1e-05,0.56362]
[1780068089219,39.83,73450.36,0.0,-0.99622,1e-05,0.56362]
[1780068091336,39.83,73453.73,0.0,-0.99621,1e-05,0.56525]
[1780068092343,39.83,73456.22,0.0,-0.99619,1e-05,0.56715]
[1780068094845,39.83,73456.27,0.0,-0.99619,1e-05,0.56719]
[1780068095365,39.83,73466.02,0.0,-0.99614,1e-05,0.57472]
[1780068096372,39.83,73477.46,0.0,-0.99607,1e-05,0.58365]
[1780068097379,39.83,73488.08,0.0,-0.99601,1e-05,0.59205]
[1780068098386,39.83,73482.77,0.0,-0.99604,1e-05,0.58784]
[1780068099393,39.83,73479.8,0.0,-0.99606,1e-05,0.58549]
[1780068101751,39.83,73479.45,0.0,-0.99606,1e-05,0.58522]
[1780068101847,39.83,73479.45,0.0,-0.99606,1e-05,0.58522]
[1780068101970,39.83,73479.45,0.0,-0.99606,1e-05,0.58522]
[1780068102062,39.83,73479.45,0.0,-0.99606,1e-05,0.58522]
[1780068105472,39.83,73479.52,0.0,-0.99606,1e-05,0.58527]
[1780068105580,39.83,73479.52,0.0,-0.99606,1e-05,0.58527]
[1780068106442,39.83,73481.53,0.0,-0.99605,1e-05,0.58686]
[1780068107477,39.83,73481.53,0.0,-0.99605,1e-05,0.58686]
[1780068107596,39.83,73481.53,0.0,-0.99605,1e-05,0.58686]
[1780068107680,39.83,73485.29,0.0,-0.99602,1e-05,0.58984]
[1780068108462,39.83,73486.76,0.0,-0.99601,1e-05,0.591]
[1780068109476,39.83,73486.76,0.0,-0.99601,1e-05,0.591]
[1780068109697,39.83,73486.76,0.0,-0.99601,1e-05,0.591]
[1780068109747,39.83,73480.65,0.0,-0.99605,1e-05,0.58616]
[1780068110472,39.83,73471.21,0.0,-0.99611,1e-05,0.57875]
[1780068111659,39.83,73471.21,0.0,-0.99611,1e-05,0.57875]
[1780068111689,39.83,73471.21,0.0,-0.99611,1e-05,0.57875]
[1780068111722,39.83,73471.21,0.0,-0.99611,1e-05,0.57875]
[1780068111898,39.83,73471.21,0.0,-0.99611,1e-05,0.57875]
[1780068111988,39.83,73466.08,0.0,-0.99614,1e-05,0.57476]
[1780068113493,39.83,73463.93,0.0,-0.99615,1e-05,0.5731]
[1780068115473,39.83,73463.31,0.0,-0.99615,1e-05,0.57262]
[1780068115498,39.83,73463.31,0.0,-0.99615,1e-05,0.57262]
[1780068118528,39.83,73467.06,0.0,-0.99613,1e-05,0.57552]
[1780068119475,39.83,73467.06,0.0,-0.99613,1e-05,0.57552]
[1780068119596,39.83,73467.06,0.0,-0.99613,1e-05,0.57552]
[1780068119688,39.83,73469.62,0.0,-0.99611,1e-05,0.57751]
[1780068123472,39.83,73469.99,0.0,-0.99611,1e-05,0.5778]
[1780068123522,39.83,73469.99,0.0,-0.99611,1e-05,0.5778]
[1780068125471,39.83,73470.55,0.0,-0.99611,1e-05,0.57824]
[1780068125545,39.83,73470.55,0.0,-0.99611,1e-05,0.57824]
[1780068127473,39.83,73470.59,0.0,-0.99611,1e-05,0.57827]
[1780068127595,39.83,73470.59,0.0,-0.99611,1e-05,0.57827]
[1780068129605,39.83,73468.91,0.0,-0.99612,1e-05,0.57696]
[1780068131473,39.83,73468.97,0.0,-0.99612,1e-05,0.57701]
[1780068131615,39.83,73468.97,0.0,-0.99612,1e-05,0.57701]
[1780068133143,39.83,73469.1,0.0,-0.99612,1e-05,0.57711]
[1780068133190,39.83,73452.23,0.0,-0.99621,1e-05,0.5641]
[1780068133502,39.83,73452.23,0.0,-0.99621,1e-05,0.5641]
[1780068134004,39.83,73452.23,0.0,-0.99621,1e-05,0.5641]
[1780068134134,39.83,73452.23,0.0,-0.99621,1e-05,0.5641]
[1780068134227,39.83,73442.83,0.0,-0.99627,1e-05,0.55696]
[1780068134640,39.83,73442.93,0.0,-0.99627,1e-05,0.55703]
[1780068136047,39.83,73442.93,0.0,-0.99627,1e-05,0.55703]
[1780068138668,39.83,73437.32,0.0,-0.9963,1e-05,0.55281]
[1780068139674,39.83,73431.13,0.0,-0.99633,1e-05,0.54818]
[1780068141689,39.83,73433.84,0.0,-0.99632,1e-05,0.5502]
[1780068142696,39.83,73437.66,0.0,-0.9963,1e-05,0.55306]
[1780068144710,39.83,73438.79,0.0,-0.99629,1e-05,0.55391]
[1780068149745,39.83,73437.9,0.0,-0.99629,1e-05,0.55324]
[1780068151759,39.83,73447.25,0.0,-0.99625,1e-05,0.55936]
[1780068152766,39.83,73451.56,0.0,-0.99622,1e-05,0.56264]
[1780068153773,39.83,73453.02,0.0,-0.99622,1e-05,0.56375]
[1780068154783,39.83,73456.64,0.0,-0.9962,1e-05,0.56652]
[1780068155789,39.83,73460.5,0.0,-0.99617,1e-05,0.56949]
[1780068157803,39.83,73461.82,0.0,-0.99617,1e-05,0.57051]
[1780068161838,39.83,73474.66,0.0,-0.99609,1e-05,0.58048]
[1780068162841,39.83,73484.81,0.0,-0.99603,1e-05,0.58847]
[1780068163848,39.83,73486.16,0.0,-0.99602,1e-05,0.58954]
[1780068165862,39.83,73485.02,0.0,-0.99603,1e-05,0.58864]
[1780068166869,39.83,73477.28,0.0,-0.99608,1e-05,0.58254]
[1780068167876,39.83,73473.48,0.0,-0.9961,1e-05,0.57956]
[1780068168884,39.83,73474.92,0.0,-0.99609,1e-05,0.58069]
[1780068169891,39.83,73478.3,0.0,-0.99607,1e-05,0.58334]
[1780068171904,39.83,73479.47,0.0,-0.99606,1e-05,0.58426]
[1780068174925,39.83,73475.37,0.0,-0.99609,1e-05,0.58104]
[1780068176939,39.83,73474.14,0.0,-0.9961,1e-05,0.58008]
[1780068179960,39.83,73471.35,0.0,-0.99611,1e-05,0.5779]
[1780068180967,39.83,73469.22,0.0,-0.99612,1e-05,0.57624]
[1780068181973,39.83,73466.98,0.0,-0.99614,1e-05,0.5745]
[1780068182981,39.83,73465.71,0.0,-0.99614,1e-05,0.57351]
[1780068183988,39.83,73463.61,0.0,-0.99616,1e-05,0.57189]
[1780068190033,39.83,73459.42,0.0,-0.99618,1e-05,0.56866]
[1780068191039,39.83,73451.84,0.0,-0.99622,1e-05,0.56285]
[1780068192047,39.83,73450.29,0.0,-0.99623,1e-05,0.56167]
[1780068193055,39.83,73453.64,0.0,-0.99621,1e-05,0.56423]
[1780068198090,39.83,73454.07,0.0,-0.99621,1e-05,0.56455]
[1780068200104,39.83,73446.8,0.0,-0.99625,1e-05,0.55902]
[1780068201111,39.83,73439.29,0.0,-0.99629,1e-05,0.55335]
[1780068202118,39.83,73439.26,0.0,-0.99629,1e-05,0.55333]
[1780068206340,39.83,73439.81,0.0,-0.99629,1e-05,0.55374]
[1780068206146,39.83,73437.58,0.0,-0.9963,1e-05,0.55207]
[1780068207724,39.83,73438.07,0.0,-0.9963,1e-05,0.55244]
[1780068208160,39.83,73443.31,0.0,-0.99627,1e-05,0.55638]
[1780068209167,39.83,73446.34,0.0,-0.99625,1e-05,0.55867]
[1780068210174,39.83,73448.37,0.0,-0.99624,1e-05,0.56021]
[1780068213195,39.83,73450.02,0.0,-0.99624,1e-05,0.56052]
[1780068214202,39.83,73451.35,0.0,-0.99623,1e-05,0.56153]
[1780068215209,39.83,73450.31,0.0,-0.99624,1e-05,0.56074]
[1780068217587,39.83,73451.33,0.0,-0.99623,1e-05,0.56152]
[1780068217721,39.83,73451.33,0.0,-0.99623,1e-05,0.56152]
[1780068220244,39.83,73446.6,0.0,-0.99626,1e-05,0.55793]
[1780068221255,39.83,73436.21,0.0,-0.99632,1e-05,0.55011]
[1780068222262,39.83,73435.27,0.0,-0.99632,1e-05,0.54941]
[1780068225283,39.83,73436.78,0.0,-0.99631,1e-05,0.55054]
[1780068226277,39.83,73436.78,0.0,-0.99631,1e-05,0.55054]
[1780068226429,39.83,73441.6,0.0,-0.99629,1e-05,0.55415]
[1780068227298,39.83,73442.76,0.0,-0.99628,1e-05,0.55503]
[1780068227700,39.83,73442.76,0.0,-0.99628,1e-05,0.55503]
[1780068228304,39.83,73444.12,0.0,-0.99627,1e-05,0.55605]
[1780068229311,39.83,73449.97,0.0,-0.99624,1e-05,0.56048]
[1780068230318,39.83,73453.23,0.0,-0.99622,1e-05,0.56296]
[1780068231325,39.83,73461.52,0.0,-0.99617,1e-05,0.56932]
[1780068232332,39.83,73467.38,0.0,-0.99614,1e-05,0.57385]
[1780068233339,39.83,73472.87,0.0,-0.99611,1e-05,0.57811]
[1780068234346,39.83,73474.42,0.0,-0.9961,1e-05,0.57932]
[1780068235355,39.83,73471.42,0.0,-0.99612,1e-05,0.57698]
[1780068235956,39.83,73471.42,0.0,-0.99612,1e-05,0.57698]
[1780068236362,39.83,73474.35,0.0,-0.9961,1e-05,0.57927]
[1780068236548,39.83,73474.35,0.0,-0.9961,1e-05,0.57927]
[1780068237369,39.83,73476.23,0.0,-0.99609,1e-05,0.58074]
[1780068238376,39.83,73478.75,0.0,-0.99607,1e-05,0.58272]
[1780068240391,39.83,73476.82,0.0,-0.99609,1e-05,0.5812]
[1780068243412,39.83,73478.47,0.0,-0.99608,1e-05,0.5825]
[1780068248446,39.83,73477.49,0.0,-0.99608,1e-05,0.58173]
[1780068250461,39.83,73473.2,0.0,-0.99611,1e-05,0.57837]
[1780068252477,39.83,73469.88,0.0,-0.99613,1e-05,0.57579]
[1780068253483,39.83,73468.58,0.0,-0.99613,1e-05,0.57478]
[1780068257927,39.83,73469.83,0.0,-0.99613,1e-05,0.57575]
[1780068258518,39.83,73471.56,0.0,-0.99612,1e-05,0.57709]
[1780068263553,39.83,73471.11,0.0,-0.99612,1e-05,0.57674]
[1780068264560,39.83,73474.9,0.0,-0.9961,1e-05,0.5797]
[1780068265568,39.83,73476.11,0.0,-0.99609,1e-05,0.58065]
[1780068269595,39.83,73474.87,0.0,-0.9961,1e-05,0.57968]
[1780068273625,39.83,73476.42,0.0,-0.99609,1e-05,0.57992]
[1780068274630,39.83,73474.77,0.0,-0.9961,1e-05,0.57863]
[1780068277652,39.83,73473.05,0.0,-0.99611,1e-05,0.57729]
[1780068279665,39.83,73475.61,0.0,-0.9961,1e-05,0.57929]
[1780068282686,39.83,73479.96,0.0,-0.99607,1e-05,0.58269]
[1780068283693,39.83,73484.95,0.0,-0.99604,1e-05,0.58663]
[1780068285707,39.83,73489.27,0.0,-0.99602,1e-05,0.59005]
[1780068286714,39.83,73493.72,0.0,-0.99599,1e-05,0.59359]
[1780068290424,39.83,73494.99,0.0,-0.99599,1e-05,0.5946]
[1780068290742,39.83,73493.46,0.0,-0.99599,1e-05,0.59338]
[1780068294771,39.83,73490.27,0.0,-0.99601,1e-05,0.59084]
[1780068295778,39.83,73487.5,0.0,-0.99603,1e-05,0.58864]
[1780068296785,39.83,73485.83,0.0,-0.99604,1e-05,0.58732]
[1780068299806,39.83,73488.22,0.0,-0.99603,1e-05,0.58921]
[1780068301822,39.83,73485.61,0.0,-0.99604,1e-05,0.58715]
[1780068302829,39.83,73481.69,0.0,-0.99606,1e-05,0.58405]
[1780068303836,39.83,73474.95,0.0,-0.9961,1e-05,0.57877]
[1780068304843,39.83,73465.27,0.0,-0.99616,1e-05,0.57125]
[1780068305850,39.83,73460.32,0.0,-0.99619,1e-05,0.56744]
[1780068307863,39.83,73458.78,0.0,-0.9962,1e-05,0.56626]
[1780068308871,39.83,73453.74,0.0,-0.99622,1e-05,0.5624]
[1780068309878,39.83,73448.27,0.0,-0.99626,1e-05,0.55825]
[1780068311892,39.83,73446.32,0.0,-0.99627,1e-05,0.55677]
[1780068312899,39.83,73437.38,0.0,-0.99632,1e-05,0.55005]
[1780068313907,39.83,73428.5,0.0,-0.99636,1e-05,0.54345]
[1780068314913,39.83,73427.5,0.0,-0.99637,1e-05,0.54271]
[1780068315920,39.83,73424.36,0.0,-0.99639,1e-05,0.54039]
[1780068316927,39.83,73421.45,0.0,-0.9964,1e-05,0.53825]
[1780068317934,39.83,73419.2,0.0,-0.99642,1e-05,0.5366]
[1780068318642,39.83,73419.2,0.0,-0.99642,1e-05,0.5366]
[1780068318665,39.83,73419.2,0.0,-0.99642,1e-05,0.5366]
[1780068318942,39.83,73407.83,0.0,-0.99648,1e-05,0.52833]
[1780068319949,39.83,73397.51,0.0,-0.99653,1e-05,0.52092]
[1780068321413,39.83,73395.53,0.0,-0.99654,1e-05,0.51951]
[1780068323977,39.83,73399.54,0.0,-0.99652,1e-05,0.52237]
[1780068324984,39.83,73404.38,0.0,-0.99649,1e-05,0.52584]
[1780068325991,39.83,73408.89,0.0,-0.99647,1e-05,0.5291]
[1780068327000,39.83,73406.35,0.0,-0.99648,1e-05,0.52726]
[1780068328557,39.83,73406.34,0.0,-0.99648,1e-05,0.52725]
[1780068330728,39.83,73407.44,0.0,-0.99648,1e-05,0.52805]
[1780068331033,39.83,73408.63,0.0,-0.99648,1e-05,0.528]
[1780068332038,39.83,73406.62,0.0,-0.99649,1e-05,0.52655]
[1780068335059,39.83,73403.87,0.0,-0.9965,1e-05,0.52457]
[1780068336066,39.83,73399.13,0.0,-0.99653,1e-05,0.52118]
[1780068339094,39.83,73386.97,0.0,-0.99659,1e-05,0.51255]
[1780068340100,39.83,73386.64,0.0,-0.99659,1e-05,0.51232]
[1780068341107,39.83,73385.58,0.0,-0.9966,1e-05,0.51158]
[1780068341941,39.83,73385.58,0.0,-0.9966,1e-05,0.51158]
[1780068342627,39.83,73385.14,0.0,-0.9966,1e-05,0.51127]
[1780068343449,39.83,73385.14,0.0,-0.9966,1e-05,0.51127]
[1780068343471,39.83,73385.14,0.0,-0.9966,1e-05,0.51127]
[1780068343542,39.83,73388.57,0.0,-0.99658,1e-05,0.51368]
[1780068346142,39.83,73385.94,0.0,-0.9966,1e-05,0.51183]
[1780068346605,39.83,73385.94,0.0,-0.9966,1e-05,0.51183]
[1780068347729,39.83,73384.36,0.0,-0.9966,1e-05,0.51072]
[1780068353191,39.83,73381.76,0.0,-0.99662,1e-05,0.5089]
[1780068357219,39.83,73372.35,0.0,-0.99667,1e-05,0.50235]
[1780068358227,39.83,73370.42,0.0,-0.99668,1e-05,0.50101]
[1780068359234,39.83,73365.99,0.0,-0.9967,1e-05,0.49796]
[1780068360241,39.83,73362.42,0.0,-0.99672,0.0,0.49551]
[1780068361248,39.83,73364.9,0.0,-0.9967,1e-05,0.49721]
[1780068362255,39.83,73369.96,0.0,-0.99668,1e-05,0.5007]
[1780068363262,39.83,73373.08,0.0,-0.99666,1e-05,0.50285]
[1780068366283,39.83,73380.46,0.0,-0.99662,1e-05,0.50799]
[1780068367290,39.83,73390.39,0.0,-0.99657,1e-05,0.51497]
[1780068368297,39.83,73389.8,0.0,-0.99658,1e-05,0.51455]
[1780068370311,39.83,73393.12,0.0,-0.99656,1e-05,0.5169]
[1780068372624,39.83,73395.51,0.0,-0.99655,1e-05,0.5186]
[1780068372634,39.83,73395.51,0.0,-0.99655,1e-05,0.5186]
[1780068372726,39.83,73395.51,0.0,-0.99655,1e-05,0.5186]
[1780068373332,39.83,73395.83,0.0,-0.99655,1e-05,0.51883]
[1780068376353,39.83,73393.2,0.0,-0.99656,1e-05,0.51696]
[1780068377363,39.83,73387.01,0.0,-0.99659,1e-05,0.51258]
[1780068378373,39.83,73392.95,0.0,-0.99656,1e-05,0.51678]
[1780068379380,39.83,73399.25,0.0,-0.99653,1e-05,0.52126]
[1780068381395,39.83,73401.97,0.0,-0.99651,1e-05,0.52321]
[1780068382459,39.83,73406.29,0.0,-0.99649,1e-05,0.52631]
[1780068384514,39.83,73408.7,0.0,-0.99648,1e-05,0.52805]
[1780068384558,39.83,73408.7,0.0,-0.99648,1e-05,0.52805]
[1780068384561,39.83,73407.77,0.0,-0.99648,1e-05,0.52738]
[1780068384719,39.83,73407.77,0.0,-0.99648,1e-05,0.52738]
[1780068389511,39.83,73393.68,0.0,-0.99656,1e-05,0.5173]
[1780068390518,39.83,73391.48,0.0,-0.99657,1e-05,0.51574]
[1780068393539,39.83,73393.2,0.0,-0.99656,1e-05,0.51607]
[1780068395230,39.83,73393.13,0.0,-0.99657,1e-05,0.51602]
[1780068395298,39.83,73393.13,0.0,-0.99657,1e-05,0.51602]
[1780068395473,39.83,73393.13,0.0,-0.99657,1e-05,0.51602]
[1780068395554,39.83,73393.24,0.0,-0.99656,1e-05,0.5161]
[1780068396561,39.83,73389.44,0.0,-0.99658,1e-05,0.51341]
[1780068398576,39.83,73393.96,0.0,-0.99656,1e-05,0.51661]
[1780068400590,39.83,73402.77,0.0,-0.99651,1e-05,0.52289]
[1780068401598,39.83,73410.11,0.0,-0.99648,1e-05,0.52817]
[1780068402605,39.83,73411.58,0.0,-0.99647,1e-05,0.52923]
[1780068404619,39.83,73416.06,0.0,-0.99644,1e-05,0.53248]
[1780068406641,39.83,73420.8,0.0,-0.99642,1e-05,0.53594]
[1780068407668,39.83,73433.09,0.0,-0.99635,1e-05,0.545]
[1780068408658,39.83,73443.16,0.0,-0.9963,1e-05,0.55252]
[1780068409794,39.83,73443.16,0.0,-0.9963,1e-05,0.55252]
[1780068409854,39.83,73445.34,0.0,-0.99628,1e-05,0.55416]
[1780068411221,39.83,73445.34,0.0,-0.99628,1e-05,0.55416]
[1780068412686,39.83,73449.59,0.0,-0.99626,1e-05,0.55736]
[1780068417723,39.83,73449.89,0.0,-0.99626,1e-05,0.55759]
[1780068420743,39.83,73454.25,0.0,-0.99623,1e-05,0.5609]
[1780068421750,39.83,73463.53,0.0,-0.99618,1e-05,0.568]
[1780068422757,39.83,73468.76,0.0,-0.99615,1e-05,0.57203]
[1780068423764,39.83,73469.44,0.0,-0.99615,1e-05,0.57255]
[1780068425778,39.83,73476.76,0.0,-0.99611,1e-05,0.57825]
[1780068426787,39.83,73473.72,0.0,-0.99612,1e-05,0.57588]
[1780068429808,39.83,73477.23,0.0,-0.9961,1e-05,0.57861]
[1780068434844,39.83,73482.03,0.0,-0.99607,1e-05,0.58237]
[1780068436858,39.83,73479.34,0.0,-0.99609,1e-05,0.58026]
[1780068438441,39.83,73464.29,0.0,-0.99618,1e-05,0.56858]
[1780068438879,39.83,73454.45,0.0,-0.99623,1e-05,0.56105]
[1780068439886,39.83,73462.4,0.0,-0.99619,1e-05,0.56713]
[1780068441381,39.83,73467.63,0.0,-0.99616,1e-05,0.57116]
[1780068443914,39.83,73475.78,0.0,-0.99611,1e-05,0.57748]
[1780068445928,39.83,73478.31,0.0,-0.9961,1e-05,0.57946]
[1780068446789,39.83,73478.31,0.0,-0.9961,1e-05,0.57946]
[1780068446843,39.83,73478.31,0.0,-0.9961,1e-05,0.57946]
[1780068446968,39.83,73478.31,0.0,-0.9961,1e-05,0.57946]
[1780068447056,39.83,73477.31,0.0,-0.9961,1e-05,0.57868]
[1780068448949,39.83,73470.74,0.0,-0.99614,1e-05,0.57356]
[1780068449956,39.83,73471.56,0.0,-0.99614,1e-05,0.5742]
[1780068451974,39.83,73464.97,0.0,-0.99618,1e-05,0.56815]
[1780068452981,39.83,73453.69,0.0,-0.99624,1e-05,0.55953]
[1780068453989,39.83,73450.81,0.0,-0.99626,1e-05,0.55734]
[1780068454995,39.83,73447.85,0.0,-0.99628,1e-05,0.55511]
[1780068456005,39.83,73438.64,0.0,-0.99633,1e-05,0.5482]
[1780068457009,39.83,73438.05,0.0,-0.99633,1e-05,0.54776]
[1780068458033,39.83,73445.95,0.0,-0.99629,1e-05,0.55368]
[1780068459487,39.83,73445.95,0.0,-0.99629,1e-05,0.55368]
[1780068459543,39.83,73473.18,0.0,-0.99613,1e-05,0.57449]
[1780068460051,39.83,73464.68,0.0,-0.99618,1e-05,0.56792]
[1780068461166,39.83,73464.68,0.0,-0.99618,1e-05,0.56792]
[1780068461249,39.83,73464.37,0.0,-0.99618,1e-05,0.56769]
[1780068461877,39.83,73464.37,0.0,-0.99618,1e-05,0.56769]
[1780068463156,39.83,73464.89,0.0,-0.99618,1e-05,0.56809]
[1780068463222,39.83,73464.89,0.0,-0.99618,1e-05,0.56809]
[1780068463321,39.83,73464.09,0.0,-0.99618,1e-05,0.56747]
[1780068468121,39.83,73471.74,0.0,-0.99614,1e-05,0.57337]
[1780068469128,39.83,73473.34,0.0,-0.99613,1e-05,0.57462]
[1780068470135,39.83,73468.64,0.0,-0.99616,1e-05,0.57098]
[1780068471142,39.83,73462.91,0.0,-0.99619,1e-05,0.56656]
[1780068472149,39.83,73456.78,0.0,-0.99623,1e-05,0.56188]
[1780068474163,39.83,73453.58,0.0,-0.99624,1e-05,0.55944]
[1780068477717,39.83,73453.87,0.0,-0.99624,1e-05,0.55966]
[1780068477866,39.83,73453.89,0.0,-0.99624,1e-05,0.55968]
[1780068477978,39.83,73453.89,0.0,-0.99624,1e-05,0.55968]
[1780068478194,39.83,73458.15,0.0,-0.99622,1e-05,0.56292]
[1780068479201,39.83,73462.0,0.0,-0.9962,1e-05,0.56587]
[1780068481215,39.83,73468.33,0.0,-0.99616,1e-05,0.57074]
[1780068483231,39.83,73474.04,0.0,-0.99613,1e-05,0.57516]
[1780068485028,39.83,73474.78,0.0,-0.99612,1e-05,0.57574]
[1780068485080,39.83,73474.78,0.0,-0.99612,1e-05,0.57574]
[1780068485141,39.83,73474.78,0.0,-0.99612,1e-05,0.57574]
[1780068485221,39.83,73474.78,0.0,-0.99612,1e-05,0.57574]
[1780068485247,39.83,73475.83,0.0,-0.99612,1e-05,0.57655]
[1780068487676,39.83,73473.78,0.0,-0.99613,1e-05,0.57496]
[1780068488300,39.83,73508.4,0.0,-0.99592,1e-05,0.6024]
[1780068489287,39.83,73559.54,0.0,-0.9956,1e-05,0.64497]
[1780068490301,39.83,73583.74,0.0,-0.99545,1e-05,0.66598]
[1780068491517,39.83,73583.74,0.0,-0.99545,1e-05,0.66598]
[1780068491590,39.83,73595.59,0.0,-0.99537,1e-05,0.67648]
[1780068492322,39.83,73589.79,0.0,-0.9954,1e-05,0.67133]
[1780068493033,39.83,73589.79,0.0,-0.9954,1e-05,0.67133]
[1780068493326,39.83,73586.23,0.0,-0.99543,1e-05,0.66818]
[1780068494094,39.83,73586.23,0.0,-0.99543,1e-05,0.66818]
[1780068494457,39.83,73586.23,0.0,-0.99543,1e-05,0.66818]
[1780068494550,39.83,73577.05,0.0,-0.99549,1e-05,0.66012]
[1780068495339,39.83,73572.27,0.0,-0.99552,1e-05,0.65595]
[1780068496346,39.83,73560.45,0.0,-0.9956,1e-05,0.64575]
[1780068497467,39.83,73560.45,0.0,-0.9956,1e-05,0.64575]
[1780068497744,39.83,73560.45,0.0,-0.9956,1e-05,0.64575]
[1780068497497,39.83,73549.4,0.0,-0.99567,1e-05,0.63633]
[1780068498360,39.83,73545.48,0.0,-0.99569,1e-05,0.63302]
[1780068500388,39.83,73551.17,0.0,-0.99566,1e-05,0.63783]
[1780068501387,39.83,73565.44,0.0,-0.99557,1e-05,0.65004]
[1780068502396,39.83,73570.19,0.0,-0.99554,1e-05,0.65415]
[1780068503402,39.83,73574.55,0.0,-0.99551,1e-05,0.65794]
[1780068504409,39.83,73577.42,0.0,-0.99549,1e-05,0.66044]
[1780068506423,39.83,73585.49,0.0,-0.99543,1e-05,0.66753]
[1780068507430,39.83,73601.17,0.0,-0.99533,1e-05,0.68148]
[1780068508437,39.83,73607.91,0.0,-0.99528,1e-05,0.68755]
[1780068509444,39.83,73613.73,0.0,-0.99524,1e-05,0.69283]
[1780068509816,39.83,73613.73,0.0,-0.99524,1e-05,0.69283]
[1780068511465,39.83,73603.34,0.0,-0.99532,1e-05,0.68233]
[1780068512467,39.83,73599.95,0.0,-0.99534,1e-05,0.67929]
[1780068513071,39.83,73599.95,0.0,-0.99534,1e-05,0.67929]
[1780068513474,39.83,73607.41,0.0,-0.99529,1e-05,0.68599]
[1780068514481,39.83,73609.65,0.0,-0.99528,1e-05,0.68802]
[1780068515520,39.83,73606.73,0.0,-0.9953,1e-05,0.68538]
[1780068520525,39.83,73607.31,0.0,-0.99529,1e-05,0.6859]
[1780068523852,39.83,73605.69,0.0,-0.9953,1e-05,0.68444]
[1780068527081,39.83,73604.74,0.0,-0.99531,1e-05,0.68359]
[1780068532613,39.83,73608.67,0.0,-0.99528,1e-05,0.68713]
[1780068533620,39.83,73605.13,0.0,-0.99531,1e-05,0.68394]
[1780068535634,39.83,73599.65,0.0,-0.99535,1e-05,0.67902]
[1780068537648,39.83,73595.77,0.0,-0.99537,1e-05,0.67556]
[1780068538658,39.83,73608.69,0.0,-0.99528,1e-05,0.68715]
[1780068539664,39.83,73614.89,0.0,-0.99524,1e-05,0.69278]
[1780068542696,39.83,73627.91,0.0,-0.99515,1e-05,0.70471]
[1780068543702,39.83,73627.86,0.0,-0.99515,1e-05,0.70467]
[1780068543978,39.83,73627.86,0.0,-0.99515,1e-05,0.70467]
[1780068544646,39.83,73627.86,0.0,-0.99515,1e-05,0.70467]
[1780068544719,39.83,73634.2,0.0,-0.99511,1e-05,0.71054]
[1780068547275,39.83,73633.16,0.0,-0.99511,1e-05,0.70957]
[1780068547731,39.83,73631.48,0.0,-0.99512,1e-05,0.70802]
[1780068548170,39.83,73631.48,0.0,-0.99512,1e-05,0.70802]
[1780068549745,39.83,73628.72,0.0,-0.99514,1e-05,0.70546]
[1780068551759,39.83,73625.76,0.0,-0.99516,1e-05,0.70273]
[1780068554108,39.83,73626.32,0.0,-0.99516,1e-05,0.70325]
[1780068554218,39.83,73626.32,0.0,-0.99516,1e-05,0.70325]
[1780068554223,39.83,73626.32,0.0,-0.99516,1e-05,0.70325]
[1780068555787,39.83,73619.11,0.0,-0.99521,1e-05,0.69663]
[1780068556794,39.83,73613.66,0.0,-0.99525,1e-05,0.69166]
[1780068557801,39.83,73610.81,0.0,-0.99527,1e-05,0.68907]
[1780068561711,39.83,73611.36,0.0,-0.99527,1e-05,0.68957]
[1780068561719,39.83,73611.36,0.0,-0.99527,1e-05,0.68957]
[1780068561726,39.83,73611.36,0.0,-0.99527,1e-05,0.68957]
[1780068561972,39.83,73611.07,0.0,-0.99527,1e-05,0.68931]
[1780068562843,39.83,73608.19,0.0,-0.99529,1e-05,0.6867]
[1780068563850,39.83,73605.41,0.0,-0.99531,1e-05,0.68419]
[1780068565865,39.83,73601.45,0.0,-0.99533,1e-05,0.68063]
[1780068567136,39.83,73601.45,0.0,-0.99533,1e-05,0.68063]
[1780068567203,39.83,73592.4,0.0,-0.99539,1e-05,0.67256]
[1780068567896,39.83,73584.85,0.0,-0.99545,1e-05,0.66588]
[1780068568899,39.83,73585.43,0.0,-0.99544,1e-05,0.66639]
[1780068570374,39.83,73585.43,0.0,-0.99544,1e-05,0.66639]
[1780068571910,39.83,73580.35,0.0,-0.99548,1e-05,0.66086]
[1780068573927,39.83,73584.74,0.0,-0.99545,1e-05,0.66471]
[1780068574932,39.83,73588.34,0.0,-0.99543,1e-05,0.66788]
[1780068575939,39.83,73583.95,0.0,-0.99546,1e-05,0.66402]
[1780068577953,39.83,73580.95,0.0,-0.99548,1e-05,0.66138]
[1780068579967,39.83,73577.66,0.0,-0.9955,1e-05,0.65851]
[1780068581999,39.83,73587.12,0.0,-0.99544,1e-05,0.6668]
[1780068582994,39.83,73601.15,0.0,-0.99534,1e-05,0.67927]
[1780068584002,39.83,73595.47,0.0,-0.99538,1e-05,0.6742]
[1780068585027,39.83,73591.12,0.0,-0.99541,1e-05,0.67034]
[1780068586023,39.83,73596.0,0.0,-0.99538,1e-05,0.67467]
[1780068589044,39.83,73585.75,0.0,-0.99545,1e-05,0.6656]
[1780068590051,39.83,73582.45,0.0,-0.99547,1e-05,0.6627]
[1780068591058,39.83,73581.85,0.0,-0.99547,1e-05,0.66217]
[1780068593072,39.83,73586.91,0.0,-0.99544,1e-05,0.66662]
[1780068593930,39.83,73586.91,0.0,-0.99544,1e-05,0.66662]
[1780068593969,39.83,73586.91,0.0,-0.99544,1e-05,0.66662]
[1780068594048,39.83,73586.91,0.0,-0.99544,1e-05,0.66662]
[1780068594221,39.83,73586.91,0.0,-0.99544,1e-05,0.66662]
[1780068598113,39.83,73579.67,0.0,-0.99549,1e-05,0.66026]
[1780068599124,39.83,73574.0,0.0,-0.99552,1e-05,0.65532]
[1780068600135,39.83,73565.46,0.0,-0.99558,1e-05,0.64794]
[1780068601137,39.83,73554.55,0.0,-0.99565,1e-05,0.63861]
[1780068602145,39.83,73561.69,0.0,-0.9956,1e-05,0.64471]
[1780068605165,39.83,73570.18,0.0,-0.99555,1e-05,0.65201]
[1780068606177,39.83,73574.15,0.0,-0.99552,1e-05,0.65545]
[1780068607180,39.83,73580.22,0.0,-0.99548,1e-05,0.66075]
[1780068609197,39.83,73593.97,0.0,-0.99539,1e-05,0.67287]
[1780068610204,39.83,73599.95,0.0,-0.99535,1e-05,0.67819]
[1780068611211,39.83,73596.0,0.0,-0.99538,1e-05,0.67467]
[1780068612688,39.83,73589.16,0.0,-0.99542,1e-05,0.6686]
[1780068613229,39.83,73584.83,0.0,-0.99545,1e-05,0.66479]
[1780068614236,39.83,73589.15,0.0,-0.99542,1e-05,0.6686]
[1780068618018,39.83,73591.41,0.0,-0.99541,1e-05,0.67059]
[1780068618196,39.83,73590.61,0.0,-0.99541,1e-05,0.66989]
[1780068618218,39.83,73590.61,0.0,-0.99541,1e-05,0.66989]
[1780068618287,39.83,73596.15,0.0,-0.99538,1e-05,0.6748]
[1780068619293,39.83,73600.12,0.0,-0.99535,1e-05,0.67835]
[1780068620303,39.83,73597.3,0.0,-0.99537,1e-05,0.67583]
[1780068622252,39.83,73597.01,0.0,-0.99537,1e-05,0.67557]
[1780068622337,39.83,73597.01,0.0,-0.99537,1e-05,0.67557]
[1780068622471,39.83,73597.01,0.0,-0.99537,1e-05,0.67557]
[1780068624333,39.83,73607.74,0.0,-0.9953,1e-05,0.68519]
[1780068625341,39.83,73614.72,0.0,-0.99525,1e-05,0.69151]
[1780068626348,39.83,73611.57,0.0,-0.99527,1e-05,0.68865]
[1780068627355,39.83,73608.57,0.0,-0.99529,1e-05,0.68594]
[1780068629369,39.83,73614.49,0.0,-0.99525,1e-05,0.6913]
[1780068631383,39.83,73619.73,0.0,-0.99522,1e-05,0.69496]
[1780068632389,39.83,73626.67,0.0,-0.99517,1e-05,0.70132]
[1780068633397,39.83,73628.19,0.0,-0.99516,1e-05,0.70272]
[1780068634404,39.83,73632.96,0.0,-0.99513,1e-05,0.70713]
[1780068636418,39.83,73633.94,0.0,-0.99512,1e-05,0.70804]
[1780068639439,39.83,73642.26,0.0,-0.99506,1e-05,0.71579]
[1780068641453,39.83,73642.96,0.0,-0.99506,1e-05,0.71645]
[1780068643469,39.83,73651.61,0.0,-0.995,1e-05,0.72459]
[1780068644476,39.83,73662.0,0.0,-0.99492,1e-05,0.73447]
[1780068645483,39.83,73669.33,0.0,-0.99487,1e-05,0.74151]
[1780068646490,39.83,73675.24,0.0,-0.99482,1e-05,0.74722]
[1780068647497,39.83,73681.1,0.0,-0.99478,1e-05,0.75293]
[1780068648504,39.83,73690.15,0.0,-0.99471,1e-05,0.76181]
[1780068649511,39.83,73694.65,0.0,-0.99467,1e-05,0.76626]
[1780068650518,39.83,73701.76,0.0,-0.99462,1e-05,0.77333]
[1780068651525,39.83,73696.14,0.0,-0.99466,1e-05,0.76774]
[1780068652532,39.83,73690.15,0.0,-0.99471,1e-05,0.76181]
[1780068653539,39.83,73692.81,0.0,-0.99469,1e-05,0.76444]
[1780068654547,39.83,73698.7,0.0,-0.99464,1e-05,0.77028]
[1780068655554,39.83,73703.32,0.0,-0.99461,1e-05,0.77489]
[1780068660592,39.83,73707.78,0.0,-0.99457,1e-05,0.77937]
[1780068661603,39.83,73714.95,0.0,-0.99452,1e-05,0.7866]
[1780068662809,39.83,73714.95,0.0,-0.99452,1e-05,0.7866]
[1780068662839,39.83,73723.09,0.0,-0.99445,1e-05,0.79489]
[1780068663572,39.83,73723.09,0.0,-0.99445,1e-05,0.79489]
[1780068663616,39.83,73715.64,0.0,-0.99451,1e-05,0.7873]
[1780068664623,39.83,73712.94,0.0,-0.99453,1e-05,0.78457]
[1780068665147,39.83,73712.94,0.0,-0.99453,1e-05,0.78457]
[1780068665630,39.83,73694.14,0.0,-0.99468,1e-05,0.76575]
[1780068666859,39.83,73694.14,0.0,-0.99468,1e-05,0.76575]
[1780068666944,39.83,73680.53,0.0,-0.99478,1e-05,0.75237]
[1780068667298,39.83,73680.53,0.0,-0.99478,1e-05,0.75237]
[1780068667648,39.83,73669.71,0.0,-0.99486,1e-05,0.74187]
[1780068668655,39.83,73675.51,0.0,-0.99482,1e-05,0.74749]
[1780068671040,39.83,73674.17,0.0,-0.99483,1e-05,0.74619]
[1780068670670,39.83,73670.23,0.0,-0.99486,1e-05,0.74237]
[1780068671221,39.83,73670.23,0.0,-0.99486,1e-05,0.74237]
[1780068671676,39.83,73677.35,0.0,-0.99481,1e-05,0.74927]
[1780068672683,39.83,73673.84,0.0,-0.99483,1e-05,0.74587]
[1780068674699,39.83,73670.78,0.0,-0.99485,1e-05,0.74291]
[1780068675170,39.83,73670.78,0.0,-0.99485,1e-05,0.74291]
[1780068675708,39.83,73678.48,0.0,-0.9948,1e-05,0.75037]
[1780068676723,39.83,73700.14,0.0,-0.99463,1e-05,0.77172]
[1780068677730,39.83,73717.58,0.0,-0.9945,1e-05,0.78927]
[1780068679088,39.83,73717.58,0.0,-0.9945,1e-05,0.78927]
[1780068678750,39.83,73714.71,0.0,-0.99452,1e-05,0.78636]
[1780068679750,39.83,73724.86,0.0,-0.99444,1e-05,0.7967]
[1780068680757,39.83,73723.05,0.0,-0.99445,1e-05,0.79485]
[1780068681764,39.83,73720.34,0.0,-0.99447,1e-05,0.79208]
[1780068686799,39.83,73716.7,0.0,-0.9945,1e-05,0.78838]
[1780068687806,39.83,73709.03,0.0,-0.99456,1e-05,0.78062]
[1780068688813,39.83,73717.98,0.0,-0.99449,1e-05,0.78968]
[1780068689820,39.83,73721.61,0.0,-0.99446,1e-05,0.79338]
[1780068691834,39.83,73723.79,0.0,-0.99446,1e-05,0.79437]
[1780068693849,39.83,73730.84,0.0,-0.9944,1e-05,0.8016]
[1780068694859,39.83,73736.29,0.0,-0.99436,1e-05,0.80723]
[1780068695866,39.83,73739.49,0.0,-0.99433,1e-05,0.81055]
[1780068698889,39.83,73745.41,0.0,-0.99428,1e-05,0.81672]
[1780068701911,39.83,73752.52,0.0,-0.99422,1e-05,0.82418]
[1780068702918,39.83,73754.08,0.0,-0.99421,1e-05,0.82583]
[1780068704940,39.83,73759.19,0.0,-0.99417,1e-05,0.83124]
[1780068705940,39.83,73762.71,0.0,-0.99414,1e-05,0.83498]
[1780068707959,39.83,73766.8,0.0,-0.9941,1e-05,0.83935]
[1780068710910,39.83,73767.5,0.0,-0.9941,1e-05,0.8401]
[1780068713002,39.83,73762.21,0.0,-0.99414,1e-05,0.83445]
[1780068714003,39.83,73750.86,0.0,-0.99424,1e-05,0.82244]
[1780068714596,39.83,73750.86,0.0,-0.99424,1e-05,0.82244]
[1780068715010,39.83,73747.98,0.0,-0.99426,1e-05,0.81941]
[1780068716020,39.83,73739.1,0.0,-0.99433,1e-05,0.81014]
[1780068717027,39.83,73737.56,0.0,-0.99434,1e-05,0.80855]
[1780068721055,39.83,73752.47,0.0,-0.99422,1e-05,0.82413]
[1780068722062,39.83,73764.23,0.0,-0.99413,1e-05,0.8366]
[1780068723369,39.83,73764.23,0.0,-0.99413,1e-05,0.8366]
[1780068724089,39.83,73764.82,0.0,-0.99412,1e-05,0.83723]
[1780068726113,39.83,73762.56,0.0,-0.99414,1e-05,0.83482]
[1780068726630,39.83,73762.56,0.0,-0.99414,1e-05,0.83482]
[1780068732162,39.83,73759.51,0.0,-0.99416,1e-05,0.83158]
[1780068733170,39.83,73754.15,0.0,-0.99421,1e-05,0.8259]
[1780068735196,39.83,73758.29,0.0,-0.99418,1e-05,0.83028]
[1780068736192,39.83,73767.48,0.0,-0.9941,1e-05,0.84007]
[1780068737198,39.83,73765.47,0.0,-0.99412,1e-05,0.83792]
[1780068739216,39.83,73756.55,0.0,-0.99419,1e-05,0.82844]
[1780068740224,39.83,73750.46,0.0,-0.99424,1e-05,0.82202]
[1780068741232,39.83,73753.87,0.0,-0.99421,1e-05,0.82561]
[1780068742239,39.83,73757.8,0.0,-0.99418,1e-05,0.82976]
[1780068744087,39.83,73757.8,0.0,-0.99418,1e-05,0.82976]
[1780068744180,39.83,73761.66,0.0,-0.99415,1e-05,0.83386]
[1780068744253,39.83,73767.15,0.0,-0.9941,1e-05,0.83972]
[1780068746923,39.83,73768.08,0.0,-0.99409,1e-05,0.84072]
[1780068747664,39.83,73768.98,0.0,-0.99409,1e-05,0.84168]
[1780068747671,39.83,73768.98,0.0,-0.99409,1e-05,0.84168]
[1780068747720,39.83,73768.98,0.0,-0.99409,1e-05,0.84168]
[1780068749816,39.83,73769.47,0.0,-0.99408,1e-05,0.84221]
[1780068749971,39.83,73769.47,0.0,-0.99408,1e-05,0.84221]
[1780068750022,39.83,73769.88,0.0,-0.99408,1e-05,0.84265]
[1780068750225,39.83,73769.88,0.0,-0.99408,1e-05,0.84265]
[1780068755339,39.83,73769.22,0.0,-0.99409,1e-05,0.84066]
[1780068757358,39.83,73772.99,0.0,-0.99406,1e-05,0.8447]
[1780068758365,39.83,73768.29,0.0,-0.9941,1e-05,0.83966]
[1780068759372,39.83,73771.57,0.0,-0.99407,1e-05,0.84318]
[1780068761092,39.83,73771.57,0.0,-0.99407,1e-05,0.84318]
[1780068761218,39.83,73771.57,0.0,-0.99407,1e-05,0.84318]
[1780068761146,39.83,73776.16,0.0,-0.99403,1e-05,0.84812]
[1780068761353,39.83,73776.16,0.0,-0.99403,1e-05,0.84812]
[1780068761468,39.83,73776.16,0.0,-0.99403,1e-05,0.84812]
[1780068762393,39.83,73781.15,0.0,-0.99399,1e-05,0.85352]
[1780068766111,39.83,73782.22,0.0,-0.99398,1e-05,0.85468]
[1780068767431,39.83,73786.76,0.0,-0.99394,1e-05,0.85962]
[1780068769766,39.83,73785.17,0.0,-0.99396,1e-05,0.85789]
[1780068769794,39.83,73782.38,0.0,-0.99398,1e-05,0.85485]
[1780068771740,39.83,73780.23,0.0,-0.994,1e-05,0.85252]
[1780068771940,39.83,73780.23,0.0,-0.994,1e-05,0.85252]
[1780068771973,39.83,73780.23,0.0,-0.994,1e-05,0.85252]
[1780068771995,39.83,73780.23,0.0,-0.994,1e-05,0.85252]
[1780068775970,39.83,73781.76,0.0,-0.99399,1e-05,0.85418]
[1780068776081,39.83,73781.76,0.0,-0.99399,1e-05,0.85418]
[1780068776220,39.83,73781.76,0.0,-0.99399,1e-05,0.85418]
[1780068776332,39.83,73783.07,0.0,-0.99398,1e-05,0.8556]
[1780068779973,39.83,73784.75,0.0,-0.99396,1e-05,0.85743]
[1780068780095,39.83,73784.75,0.0,-0.99396,1e-05,0.85743]
[1780068780193,39.83,73788.63,0.0,-0.99393,1e-05,0.86167]
[1780068783276,39.83,73788.16,0.0,-0.99393,1e-05,0.86115]
[1780068783469,39.83,73788.16,0.0,-0.99393,1e-05,0.86115]
[1780068783478,39.83,73788.16,0.0,-0.99393,1e-05,0.86115]
[1780068783720,39.83,73788.16,0.0,-0.99393,1e-05,0.86115]
[1780068784194,39.83,73788.16,0.0,-0.99393,1e-05,0.86115]
[1780068784220,39.83,73788.16,0.0,-0.99393,1e-05,0.86115]
[1780068784230,39.83,73787.63,0.0,-0.99394,1e-05,0.86057]
[1780068784317,39.83,73787.63,0.0,-0.99394,1e-05,0.86057]
[1780068784472,39.83,73787.63,0.0,-0.99394,1e-05,0.86057]
[1780068784555,39.83,73787.38,0.0,-0.99394,1e-05,0.8603]
[1780068788585,39.83,73794.86,0.0,-0.99387,1e-05,0.8685]
[1780068789632,39.83,73808.92,0.0,-0.99375,1e-05,0.8841]
[1780068790622,39.83,73828.22,0.0,-0.99358,1e-05,0.90588]
[1780068791896,39.83,73828.22,0.0,-0.99358,1e-05,0.90588]
[1780068791959,39.83,73863.12,0.0,-0.99326,1e-05,0.94641]
[1780068792641,39.83,73880.88,0.0,-0.99309,1e-05,0.96761]
[1780068793641,39.83,73881.5,0.0,-0.99308,1e-05,0.96835]
[1780068794364,39.83,73881.5,0.0,-0.99308,1e-05,0.96835]
[1780068794508,39.83,73881.5,0.0,-0.99308,1e-05,0.96835]
[1780068794651,39.83,73893.77,0.0,-0.99296,1e-05,0.98323]
[1780068795657,39.83,73893.9,0.0,-0.99296,1e-05,0.98339]
[1780068796664,39.83,73887.53,0.0,-0.99302,1e-05,0.97564]
[1780068797671,39.83,73895.32,0.0,-0.99295,1e-05,0.98513]
[1780068799067,39.83,73895.32,0.0,-0.99295,1e-05,0.98513]
[1780068799222,39.83,73895.32,0.0,-0.99295,1e-05,0.98513]
[1780068799108,39.83,73897.19,0.0,-0.99293,1e-05,0.98742]
[1780068799685,39.83,73926.14,0.0,-0.99264,1e-05,1.0234]
[1780068800764,39.83,73926.14,0.0,-0.99264,1e-05,1.0234]
[1780068800816,39.83,73946.01,0.0,-0.99243,1e-05,1.04872]
[1780068801708,39.83,73945.66,0.0,-0.99244,1e-05,1.04827]
[1780068803676,39.83,73944.86,0.0,-0.99245,1e-05,1.04724]
[1780068803722,39.83,73922.39,0.0,-0.99268,1e-05,1.01868]
[1780068804484,39.83,73922.39,0.0,-0.99268,1e-05,1.01868]
[1780068804735,39.83,73910.64,0.0,-0.99279,1e-05,1.004]
[1780068805741,39.83,73899.4,0.0,-0.99291,1e-05,0.99013]
[1780068806748,39.83,73903.81,0.0,-0.99286,1e-05,0.99555]
[1780068807555,39.83,73903.81,0.0,-0.99286,1e-05,0.99555]
[1780068807755,39.83,73896.06,0.0,-0.99294,1e-05,0.98603]
[1780068808762,39.83,73891.84,0.0,-0.99298,1e-05,0.98088]
[1780068809769,39.83,73896.81,0.0,-0.99293,1e-05,0.98695]
[1780068810776,39.83,73901.07,0.0,-0.99289,1e-05,0.99218]
[1780068811826,39.83,73896.77,0.0,-0.99294,1e-05,0.98546]
[1780068812494,39.83,73896.77,0.0,-0.99294,1e-05,0.98546]
[1780068812796,39.83,73900.73,0.0,-0.9929,1e-05,0.99031]
[1780068813797,39.83,73893.18,0.0,-0.99298,1e-05,0.98108]
[1780068814815,39.83,73886.25,0.0,-0.99304,1e-05,0.97267]
[1780068815941,39.83,73886.25,0.0,-0.99304,1e-05,0.97267]
[1780068816033,39.83,73883.25,0.0,-0.99307,1e-05,0.96904]
[1780068816831,39.83,73879.1,0.0,-0.99311,1e-05,0.96405]
[1780068817843,39.83,73886.17,0.0,-0.99305,1e-05,0.97257]
[1780068818566,39.83,73886.17,0.0,-0.99305,1e-05,0.97257]
[1780068818850,39.83,73894.4,0.0,-0.99297,1e-05,0.98257]
[1780068819857,39.83,73881.89,0.0,-0.99309,1e-05,0.9674]
[1780068820864,39.83,73882.89,0.0,-0.99308,1e-05,0.96861]
[1780068821778,39.83,73882.89,0.0,-0.99308,1e-05,0.96861]
[1780068823886,39.83,73888.82,0.0,-0.99302,1e-05,0.97578]
[1780068825904,39.83,73892.29,0.0,-0.99299,1e-05,0.97999]
[1780068826910,39.83,73901.41,0.0,-0.9929,1e-05,0.99115]
[1780068827918,39.83,73901.59,0.0,-0.99289,1e-05,0.99137]
[1780068828925,39.83,73896.37,0.0,-0.99295,1e-05,0.98497]
[1780068830939,39.83,73902.91,0.0,-0.99288,1e-05,0.99299]
[1780068831953,39.83,73905.96,0.0,-0.99285,1e-05,0.99675]
[1780068833965,39.83,73912.38,0.0,-0.99279,1e-05,1.0047]
[1780068834972,39.83,73928.65,0.0,-0.99262,1e-05,1.02509]
[1780068835979,39.83,73935.0,0.0,-0.99256,1e-05,1.03314]
[1780068836985,39.83,73931.11,0.0,-0.9926,1e-05,1.0282]
[1780068838101,39.83,73927.53,0.0,-0.99263,1e-05,1.02367]
[1780068840019,39.83,73932.48,0.0,-0.99258,1e-05,1.02994]
[1780068842058,39.83,73936.67,0.0,-0.99254,1e-05,1.03526]
[1780068843039,39.83,73952.65,0.0,-0.99237,1e-05,1.05578]
[1780068844657,39.83,73952.63,0.0,-0.99237,1e-05,1.05575]
[1780068844672,39.83,73952.63,0.0,-0.99237,1e-05,1.05575]
[1780068844722,39.83,73952.63,0.0,-0.99237,1e-05,1.05575]
[1780068845135,39.83,73952.63,0.0,-0.99237,1e-05,1.05575]
[1780068845237,39.83,73958.05,0.0,-0.99232,1e-05,1.06279]
[1780068848218,39.83,73955.72,0.0,-0.99234,1e-05,1.05976]
[1780068848663,39.83,73955.38,0.0,-0.99235,1e-05,1.05932]
[1780068852153,39.83,73955.24,0.0,-0.99235,1e-05,1.05914]
[1780068852191,39.83,73957.94,0.0,-0.99232,1e-05,1.06265]
[1780068853110,39.83,73968.26,0.0,-0.99221,1e-05,1.07615]
[1780068854118,39.83,73975.43,0.0,-0.99213,1e-05,1.08561]
[1780068855125,39.83,73979.7,0.0,-0.99209,1e-05,1.09127]
[1780068855742,39.83,73979.7,0.0,-0.99209,1e-05,1.09127]
[1780068855867,39.83,73979.7,0.0,-0.99209,1e-05,1.09127]
[1780068856136,39.83,73981.88,0.0,-0.99206,1e-05,1.09418]
[1780068857141,39.83,73971.17,0.0,-0.99218,1e-05,1.07998]
[1780068857729,39.83,73971.17,0.0,-0.99218,1e-05,1.07998]
[1780068857830,39.83,73971.17,0.0,-0.99218,1e-05,1.07998]
[1780068858148,39.83,73966.7,0.0,-0.99223,1e-05,1.0741]
[1780068859156,39.83,73967.19,0.0,-0.99222,1e-05,1.07474]
[1780068861170,39.83,73976.69,0.0,-0.99212,1e-05,1.08728]
[1780068861722,39.83,73976.69,0.0,-0.99212,1e-05,1.08728]
[1780068861859,39.83,73976.69,0.0,-0.99212,1e-05,1.08728]
[1780068862178,39.83,73979.6,0.0,-0.99209,1e-05,1.09114]
[1780068863185,39.83,73980.73,0.0,-0.99207,1e-05,1.09265]
[1780068865200,39.83,73974.98,0.0,-0.99214,1e-05,1.08501]
[1780068865720,39.83,73974.98,0.0,-0.99214,1e-05,1.08501]
[1780068865729,39.83,73974.98,0.0,-0.99214,1e-05,1.08501]
[1780068866207,39.83,73971.13,0.0,-0.99218,1e-05,1.07992]
[1780068867214,39.83,73969.32,0.0,-0.9922,1e-05,1.07754]
[1780068869228,39.83,73965.06,0.0,-0.99224,1e-05,1.07194]
[1780068869725,39.83,73965.06,0.0,-0.99224,1e-05,1.07194]
[1780068869909,39.83,73965.06,0.0,-0.99224,1e-05,1.07194]
[1780068869967,39.83,73965.06,0.0,-0.99224,1e-05,1.07194]
[1780068870065,39.83,73965.06,0.0,-0.99224,1e-05,1.07194]
[1780068870235,39.83,73962.45,0.0,-0.99227,1e-05,1.06853]
[1780068872249,39.83,73954.92,0.0,-0.99236,1e-05,1.05721]
[1780068873256,39.83,73959.8,0.0,-0.99231,1e-05,1.06355]
[1780068873721,39.83,73959.8,0.0,-0.99231,1e-05,1.06355]
[1780068873739,39.83,73959.8,0.0,-0.99231,1e-05,1.06355]
[1780068875721,39.83,73958.16,0.0,-0.99233,1e-05,1.06141]
[1780068875988,39.83,73958.16,0.0,-0.99233,1e-05,1.06141]
[1780068876094,39.83,73958.16,0.0,-0.99233,1e-05,1.06141]
[1780068876218,39.83,73958.16,0.0,-0.99233,1e-05,1.06141]
[1780068876389,39.83,73958.16,0.0,-0.99233,1e-05,1.06141]
[1780068879722,39.83,73957.93,0.0,-0.99233,1e-05,1.06111]
[1780068880175,39.83,73957.93,0.0,-0.99233,1e-05,1.06111]
[1780068880305,39.83,73950.91,0.0,-0.9924,1e-05,1.05202]
[1780068881312,39.83,73940.87,0.0,-0.99251,1e-05,1.03913]
[1780068881881,39.83,73940.87,0.0,-0.99251,1e-05,1.03913]
[1780068882319,39.83,73949.37,0.0,-0.99242,1e-05,1.05003]
[1780068883327,39.83,73954.09,0.0,-0.99237,1e-05,1.05613]
[1780068885341,39.83,73956.94,0.0,-0.99234,1e-05,1.05983]
[1780068885440,39.83,73956.94,0.0,-0.99234,1e-05,1.05983]
[1780068886356,39.83,73962.96,0.0,-0.99228,1e-05,1.06767]
[1780068887358,39.83,73960.11,0.0,-0.99231,1e-05,1.06395]
[1780068888365,39.83,73963.2,0.0,-0.99227,1e-05,1.06798]
[1780068888498,39.83,73963.2,0.0,-0.99227,1e-05,1.06798]
[1780068888617,39.83,73963.2,0.0,-0.99227,1e-05,1.06798]
[1780068888719,39.83,73963.2,0.0,-0.99227,1e-05,1.06798]
[1780068888850,39.83,73963.2,0.0,-0.99227,1e-05,1.06798]
[1780068890379,39.83,73957.62,0.0,-0.99233,1e-05,1.06071]
[1780068891470,39.83,73954.97,0.0,-0.99236,1e-05,1.05727]
[1780068892504,39.83,73954.97,0.0,-0.99236,1e-05,1.05727]
[1780068893056,39.83,73954.97,0.0,-0.99236,1e-05,1.05727]
[1780068893066,39.83,73954.97,0.0,-0.99236,1e-05,1.05727]
[1780068893122,39.83,73962.43,0.0,-0.99228,1e-05,1.06698]
[1780068893431,39.83,73965.09,0.0,-0.99225,1e-05,1.07046]
[1780068894875,39.83,73965.09,0.0,-0.99225,1e-05,1.07046]
[1780068895072,39.83,73965.09,0.0,-0.99225,1e-05,1.07046]
[1780068896304,39.83,73964.03,0.0,-0.99227,1e-05,1.06907]
[1780068896404,39.83,73956.57,0.0,-0.99234,1e-05,1.05935]
[1780068896446,39.83,73949.34,0.0,-0.99242,1e-05,1.04999]
[1780068897991,39.83,73949.34,0.0,-0.99242,1e-05,1.04999]
[1780068898118,39.83,73949.34,0.0,-0.99242,1e-05,1.04999]
[1780068898219,39.83,73945.95,0.0,-0.99246,1e-05,1.04563]
[1780068898474,39.83,73945.95,0.0,-0.99246,1e-05,1.04563]
[1780068899475,39.83,73941.44,0.0,-0.9925,1e-05,1.03985]
[1780068900692,39.83,73941.44,0.0,-0.9925,1e-05,1.03985]
[1780068901553,39.83,73946.91,0.0,-0.99245,1e-05,1.04687]
[1780068903213,39.83,73946.91,0.0,-0.99245,1e-05,1.04687]
[1780068903295,39.83,73958.85,0.0,-0.99232,1e-05,1.06231]
[1780068903559,39.83,73967.25,0.0,-0.99223,1e-05,1.07329]
[1780068904571,39.83,73968.45,0.0,-0.99222,1e-05,1.07486]
[1780068906430,39.83,73968.45,0.0,-0.99222,1e-05,1.07486]
[1780068906589,39.83,73963.9,0.0,-0.99227,1e-05,1.0689]
[1780068908602,39.83,73961.5,0.0,-0.99229,1e-05,1.06576]
[1780068909609,39.83,73956.16,0.0,-0.99235,1e-05,1.05881]
[1780068910616,39.83,73953.34,0.0,-0.99238,1e-05,1.05516]
[1780068912630,39.83,73956.28,0.0,-0.99235,1e-05,1.05897]
[1780068913636,39.83,73952.85,0.0,-0.99238,1e-05,1.05453]
[1780068914472,39.83,73952.85,0.0,-0.99238,1e-05,1.05453]
[1780068914673,39.83,73952.85,0.0,-0.99238,1e-05,1.05453]
[1780068914763,39.83,73949.71,0.0,-0.99242,1e-05,1.05047]
[1780068915651,39.83,73946.52,0.0,-0.99245,1e-05,1.04637]
[1780068916663,39.83,73938.34,0.0,-0.99253,1e-05,1.0359]
[1780068918091,39.83,73923.65,0.0,-0.99268,1e-05,1.01731]
[1780068918685,39.83,73903.56,0.0,-0.99289,1e-05,0.99234]
[1780068919692,39.83,73904.39,0.0,-0.99288,1e-05,0.99337]
[1780068920935,39.83,73904.39,0.0,-0.99288,1e-05,0.99337]
[1780068921123,39.83,73904.39,0.0,-0.99288,1e-05,0.99337]
[1780068921150,39.83,73901.79,0.0,-0.9929,1e-05,0.99017]
[1780068922333,39.83,73901.79,0.0,-0.9929,1e-05,0.99017]
[1780068922340,39.83,73912.53,0.0,-0.9928,1e-05,1.00343]
[1780068922765,39.83,73917.12,0.0,-0.99275,1e-05,1.00914]
[1780068925258,39.83,73915.81,0.0,-0.99276,1e-05,1.00751]
[1780068925353,39.83,73910.73,0.0,-0.99281,1e-05,1.0012]
[1780068926182,39.83,73910.73,0.0,-0.99281,1e-05,1.0012]
[1780068927297,39.83,73917.72,0.0,-0.99274,1e-05,1.00989]
[1780068927748,39.83,73921.6,0.0,-0.99271,1e-05,1.01474]
[1780068929386,39.83,73921.6,0.0,-0.99271,1e-05,1.01474]
[1780068930770,39.83,73940.68,0.0,-0.99251,1e-05,1.03888]
[1780068931777,39.83,73948.87,0.0,-0.99244,1e-05,1.04788]
[1780068933167,39.83,73952.87,0.0,-0.99239,1e-05,1.05304]
[1780068938830,39.83,73955.7,0.0,-0.99236,1e-05,1.0567]
[1780068939837,39.83,73968.41,0.0,-0.99223,1e-05,1.07328]
[1780068941314,39.83,73968.41,0.0,-0.99223,1e-05,1.07328]
[1780068941382,39.83,73968.41,0.0,-0.99223,1e-05,1.07328]
[1780068941407,39.83,73973.13,0.0,-0.99218,1e-05,1.07949]
[1780068941854,39.83,73982.71,0.0,-0.99208,1e-05,1.09218]
[1780068942860,39.83,74000.24,0.0,-0.99188,1e-05,1.11573]
[1780068943881,39.83,74008.69,0.0,-0.99179,1e-05,1.12722]
[1780068945150,39.83,74008.69,0.0,-0.99179,1e-05,1.12722]
[1780068945262,39.83,74007.72,0.0,-0.9918,1e-05,1.1259]
[1780068946850,39.83,74007.72,0.0,-0.9918,1e-05,1.1259]
[1780068945902,39.83,73997.98,0.0,-0.99191,1e-05,1.11267]
[1780068947928,39.83,74004.39,0.0,-0.99184,1e-05,1.12136]
[1780068949480,39.83,74000.18,0.0,-0.99188,1e-05,1.11564]
[1780068950649,39.83,74000.03,0.0,-0.99189,1e-05,1.11544]
[1780068950876,39.83,74000.03,0.0,-0.99189,1e-05,1.11544]
[1780068950949,39.83,74003.13,0.0,-0.99185,1e-05,1.11965]
[1780068951956,39.83,74024.79,0.0,-0.99161,1e-05,1.1494]
[1780068952929,39.83,74024.79,0.0,-0.99161,1e-05,1.1494]
[1780068952966,39.83,74034.55,0.0,-0.99149,1e-05,1.16301]
[1780068953973,39.83,74027.81,0.0,-0.99157,1e-05,1.1536]
[1780068955025,39.83,74027.81,0.0,-0.99157,1e-05,1.1536]
[1780068955241,39.83,74027.81,0.0,-0.99157,1e-05,1.1536]
[1780068956301,39.83,74029.65,0.0,-0.99155,1e-05,1.15616]
[1780068956491,39.83,74029.65,0.0,-0.99155,1e-05,1.15616]
[1780068956999,39.83,74023.79,0.0,-0.99162,1e-05,1.14801]
[1780068959013,39.83,74021.58,0.0,-0.99164,1e-05,1.14495]
[1780068960032,39.83,74031.45,0.0,-0.99153,1e-05,1.15867]
[1780068961034,39.83,74039.73,0.0,-0.99143,1e-05,1.17029]
[1780068962109,39.83,74045.8,0.0,-0.99136,1e-05,1.17887]
[1780068963124,39.83,74059.93,0.0,-0.9912,1e-05,1.19903]
[1780068964114,39.83,74068.39,0.0,-0.9911,1e-05,1.21124]
[1780068966047,39.83,74069.62,0.0,-0.99108,1e-05,1.21302]
[1780068966456,39.83,74069.62,0.0,-0.99108,1e-05,1.21302]
[1780068966589,39.83,74057.83,0.0,-0.99122,1e-05,1.19602]
[1780068968124,39.83,74062.14,0.0,-0.99117,1e-05,1.20221]
[1780068969159,39.83,74062.14,0.0,-0.99117,1e-05,1.20221]
[1780068969455,39.83,74062.14,0.0,-0.99117,1e-05,1.20221]
[1780068969557,39.83,74058.56,0.0,-0.99121,1e-05,1.19707]
[1780068969618,39.83,74058.56,0.0,-0.99121,1e-05,1.19707]
[1780068972153,39.83,74052.41,0.0,-0.99129,1e-05,1.18827]
[1780068973160,39.83,74057.1,0.0,-0.99123,1e-05,1.19497]
[1780068975177,39.83,74067.4,0.0,-0.99111,1e-05,1.20981]
[1780068976186,39.83,74076.75,0.0,-0.99099,1e-05,1.2234]
[1780068977193,39.83,74077.72,0.0,-0.99098,1e-05,1.22482]
[1780068978200,39.83,74074.79,0.0,-0.99102,1e-05,1.22054]
[1780068979207,39.83,74071.05,0.0,-0.99106,1e-05,1.2151]
[1780068981224,39.83,74065.39,0.0,-0.99113,1e-05,1.2069]
[1780068982234,39.83,74072.33,0.0,-0.99105,1e-05,1.21696]
[1780068983246,39.83,74079.47,0.0,-0.99096,1e-05,1.22738]
[1780068984252,39.83,74080.32,0.0,-0.99095,1e-05,1.22863]
[1780068987273,39.83,74076.13,0.0,-0.991,1e-05,1.2225]
[1780068992310,39.83,74076.76,0.0,-0.99101,1e-05,1.22174]
[1780068997630,39.83,74075.92,0.0,-0.99102,1e-05,1.22051]
[1780068997349,39.83,74072.67,0.0,-0.99106,1e-05,1.21578]
[1780068998374,39.83,74052.02,0.0,-0.9913,1e-05,1.18607]
[1780068999368,39.83,74034.93,0.0,-0.9915,1e-05,1.16192]
[1780069000375,39.83,74025.72,0.0,-0.99161,1e-05,1.14908]
[1780069001394,39.83,74025.72,0.0,-0.99161,1e-05,1.14908]
[1780069001431,39.83,74031.02,0.0,-0.99155,1e-05,1.15646]
[1780069002389,39.83,74043.47,0.0,-0.9914,1e-05,1.17394]
[1780069003397,39.83,74040.28,0.0,-0.99144,1e-05,1.16944]
[1780069004403,39.83,74033.86,0.0,-0.99151,1e-05,1.16042]
[1780069005410,39.83,74028.35,0.0,-0.99158,1e-05,1.15273]
[1780069007425,39.83,74038.59,0.0,-0.99146,1e-05,1.16706]
[1780069008432,39.83,74043.44,0.0,-0.9914,1e-05,1.17389]
[1780069010446,39.83,74045.64,0.0,-0.99138,1e-05,1.17701]
[1780069012460,39.83,74053.38,0.0,-0.99129,1e-05,1.188]
[1780069013467,39.83,74049.67,0.0,-0.99133,1e-05,1.18272]
[1780069017495,39.83,74046.46,0.0,-0.99137,1e-05,1.17817]
[1780069019509,39.83,74051.1,0.0,-0.99131,1e-05,1.18476]
[1780069020516,39.83,74060.59,0.0,-0.9912,1e-05,1.19833]
[1780069021527,39.83,74060.25,0.0,-0.9912,1e-05,1.19784]
[1780069022535,39.83,74070.53,0.0,-0.99108,1e-05,1.21267]
[1780069023542,39.83,74073.58,0.0,-0.99104,1e-05,1.21711]
[1780069025556,39.83,74067.42,0.0,-0.99112,1e-05,1.20817]
[1780069026563,39.83,74062.55,0.0,-0.99118,1e-05,1.20114]
[1780069027570,39.83,74059.43,0.0,-0.99121,1e-05,1.19666]
[1780069029584,39.83,74051.87,0.0,-0.9913,1e-05,1.18585]
[1780069030592,39.83,74047.75,0.0,-0.99135,1e-05,1.18]
[1780069032605,39.83,74033.51,0.0,-0.99152,1e-05,1.15993]
[1780069033612,39.83,74025.0,0.0,-0.99162,1e-05,1.14808]
[1780069034619,39.83,74026.64,0.0,-0.9916,1e-05,1.15036]
[1780069035626,39.83,74029.43,0.0,-0.99156,1e-05,1.15424]
[1780069038647,39.83,74033.59,0.0,-0.99152,1e-05,1.16005]
[1780069039654,39.83,74030.58,0.0,-0.99155,1e-05,1.15584]
[1780069040661,39.83,74026.24,0.0,-0.9916,1e-05,1.1498]
[1780069042675,39.83,74023.36,0.0,-0.99163,1e-05,1.14581]
[1780069044736,39.83,74009.41,0.0,-0.99179,1e-05,1.12662]
[1780069045702,39.83,74001.11,0.0,-0.99188,1e-05,1.11533]
[1780069046708,39.83,73999.29,0.0,-0.9919,1e-05,1.11287]
[1780069047716,39.83,73995.55,0.0,-0.99195,1e-05,1.10782]
[1780069049454,39.83,73968.0,0.0,-0.99224,1e-05,1.07121]
[1780069049821,39.83,73960.09,0.0,-0.99233,1e-05,1.06088]
[1780069051424,39.83,73960.09,0.0,-0.99233,1e-05,1.06088]
[1780069051523,39.83,73952.36,0.0,-0.99242,1e-05,1.04936]
[1780069051834,39.83,73920.71,0.0,-0.99274,1e-05,1.00922]
[1780069052837,39.83,73903.81,0.0,-0.99291,1e-05,0.98831]
[1780069054329,39.83,73903.81,0.0,-0.99291,1e-05,0.98831]
[1780069054386,39.83,73880.56,0.0,-0.99314,1e-05,0.96013]
[1780069054811,39.83,73880.56,0.0,-0.99314,1e-05,0.96013]
[1780069054861,39.83,73886.32,0.0,-0.99308,1e-05,0.96705]
[1780069055867,39.83,73894.22,0.0,-0.99301,1e-05,0.97661]
[1780069056875,39.83,73898.02,0.0,-0.99297,1e-05,0.98123]
[1780069057891,39.83,73892.98,0.0,-0.99302,1e-05,0.9751]
[1780069058903,39.83,73887.87,0.0,-0.99307,1e-05,0.96892]
[1780069060761,39.83,73889.84,0.0,-0.99305,1e-05,0.9713]
[1780069060973,39.83,73889.84,0.0,-0.99305,1e-05,0.9713]
[1780069060976,39.83,73894.06,0.0,-0.99301,1e-05,0.97641]
[1780069061921,39.83,73904.31,0.0,-0.99291,1e-05,0.98893]
[1780069062928,39.83,73902.12,0.0,-0.99293,1e-05,0.98624]
[1780069063935,39.83,73898.63,0.0,-0.99296,1e-05,0.98198]
[1780069066956,39.83,73891.26,0.0,-0.99304,1e-05,0.97302]
[1780069068970,39.83,73892.62,0.0,-0.99302,1e-05,0.97467]
[1780069069977,39.83,73907.38,0.0,-0.99288,1e-05,0.9927]
[1780069071991,39.83,73903.47,0.0,-0.99292,1e-05,0.9879]
[1780069074005,39.83,73907.74,0.0,-0.99287,1e-05,0.99314]
[1780069075012,39.83,73914.21,0.0,-0.99281,1e-05,1.00114]
[1780069076019,39.83,73919.5,0.0,-0.99276,1e-05,1.00771]
[1780069077026,39.83,73922.13,0.0,-0.99273,1e-05,1.011]
[1780069078033,39.83,73914.69,0.0,-0.99281,1e-05,1.00173]
[1780069079040,39.83,73910.35,0.0,-0.99285,1e-05,0.99636]
[1780069080047,39.83,73908.06,0.0,-0.99287,1e-05,0.99354]
[1780069081054,39.83,73897.36,0.0,-0.99298,1e-05,0.98043]
[1780069082061,39.83,73905.03,0.0,-0.9929,1e-05,0.98981]
[1780069083068,39.83,73908.79,0.0,-0.99286,1e-05,0.99444]
[1780069084075,39.83,73903.27,0.0,-0.99292,1e-05,0.98765]
[1780069086089,39.83,73908.67,0.0,-0.99287,1e-05,0.99429]
[1780069089115,39.83,73907.7,0.0,-0.99287,1e-05,0.99309]
[1780069090122,39.83,73910.39,0.0,-0.99285,1e-05,0.99641]
[1780069091129,39.83,73915.65,0.0,-0.9928,1e-05,1.00292]
[1780069092136,39.83,73919.48,0.0,-0.99276,1e-05,1.00769]
[1780069093147,39.83,73931.19,0.0,-0.99264,1e-05,1.02237]
[1780069095161,39.83,73930.2,0.0,-0.99265,1e-05,1.02112]
[1780069096167,39.83,73926.25,0.0,-0.99269,1e-05,1.01616]
[1780069098189,39.83,73940.92,0.0,-0.99254,1e-05,1.0347]
[1780069099192,39.83,73950.8,0.0,-0.99244,1e-05,1.04735]
[1780069100198,39.83,73952.55,0.0,-0.99242,1e-05,1.04961]
[1780069101215,39.83,73963.07,0.0,-0.99231,1e-05,1.06324]
[1780069102216,39.83,73975.96,0.0,-0.99217,1e-05,1.08014]
[1780069103223,39.83,73971.84,0.0,-0.99221,1e-05,1.07472]
[1780069104230,39.83,73972.31,0.0,-0.99221,1e-05,1.07533]
[1780069105237,39.83,73976.49,0.0,-0.99216,1e-05,1.08084]
[1780069106255,39.83,73982.14,0.0,-0.9921,1e-05,1.08832]
[1780069107255,39.83,73979.33,0.0,-0.99213,1e-05,1.0846]
[1780069108261,39.83,73967.82,0.0,-0.99226,1e-05,1.06944]
[1780069109269,39.83,73958.59,0.0,-0.99235,1e-05,1.05742]
[1780069110666,39.83,73958.59,0.0,-0.99235,1e-05,1.05742]
[1780069110777,39.83,73982.23,0.0,-0.9921,1e-05,1.08844]
[1780069111291,39.83,74005.17,0.0,-0.99186,1e-05,1.11768]
[1780069112298,39.83,74003.52,0.0,-0.99188,1e-05,1.11544]
[1780069113707,39.83,74003.52,0.0,-0.99188,1e-05,1.11544]
[1780069114312,39.83,73996.04,0.0,-0.99196,1e-05,1.10534]
[1780069115558,39.83,73996.04,0.0,-0.99196,1e-05,1.10534]
[1780069115650,39.83,73996.04,0.0,-0.99196,1e-05,1.10534]
[1780069115695,39.83,73993.94,0.0,-0.99199,1e-05,1.10252]
[1780069116337,39.83,73984.51,0.0,-0.99209,1e-05,1.08992]
[1780069117344,39.83,73983.59,0.0,-0.9921,1e-05,1.0887]
[1780069121381,39.83,73986.29,0.0,-0.99207,1e-05,1.09229]
[1780069122383,39.83,73995.57,0.0,-0.99197,1e-05,1.10471]
[1780069123391,39.83,73999.83,0.0,-0.99192,1e-05,1.11045]
[1780069124398,39.83,74008.45,0.0,-0.99182,1e-05,1.12214]
[1780069125405,39.83,74008.18,0.0,-0.99183,1e-05,1.12177]
[1780069128426,39.83,74001.66,0.0,-0.9919,1e-05,1.11293]
[1780069129433,39.83,73992.56,0.0,-0.992,1e-05,1.10067]
[1780069130440,39.83,73991.45,0.0,-0.99201,1e-05,1.09918]
[1780069131447,39.83,73994.12,0.0,-0.99198,1e-05,1.10276]
[1780069133461,39.83,73999.13,0.0,-0.99193,1e-05,1.10951]
[1780069134469,39.83,74002.9,0.0,-0.99189,1e-05,1.1146]
[1780069135477,39.83,74006.03,0.0,-0.99185,1e-05,1.11885]
[1780069136484,39.83,74010.91,0.0,-0.9918,1e-05,1.1255]
[1780069137494,39.83,74014.15,0.0,-0.99176,1e-05,1.12993]
[1780069141522,39.83,74010.19,0.0,-0.99181,1e-05,1.12451]
[1780069142529,39.83,74016.32,0.0,-0.99174,1e-05,1.1329]
[1780069144543,39.83,74014.19,0.0,-0.99176,1e-05,1.12998]
[1780069145550,39.83,74011.48,0.0,-0.99179,1e-05,1.12627]
[1780069147565,39.83,73998.21,0.0,-0.99194,1e-05,1.10827]
[1780069148572,39.83,73993.12,0.0,-0.99199,1e-05,1.10142]
[1780069149579,39.83,73990.52,0.0,-0.99202,1e-05,1.09794]
[1780069151593,39.83,73997.41,0.0,-0.99195,1e-05,1.10719]
[1780069153607,39.83,74002.99,0.0,-0.99189,1e-05,1.11473]
[1780069154614,39.83,74005.94,0.0,-0.99185,1e-05,1.11873]
[1780069157635,39.83,74009.7,0.0,-0.99181,1e-05,1.12384]
[1780069158642,39.83,74006.72,0.0,-0.99184,1e-05,1.11979]
[1780069160656,39.83,74003.86,0.0,-0.99188,1e-05,1.1159]
[1780069162780,39.83,74002.73,0.0,-0.99189,1e-05,1.11437]
[1780069162959,39.83,74001.42,0.0,-0.9919,1e-05,1.1126]
[1780069162971,39.83,74001.42,0.0,-0.9919,1e-05,1.1126]
[1780069165690,39.83,73997.08,0.0,-0.99195,1e-05,1.10674]
[1780069168382,39.83,73997.43,0.0,-0.99195,1e-05,1.10722]
[1780069168406,39.83,73997.43,0.0,-0.99195,1e-05,1.10722]
[1780069168472,39.83,73997.43,0.0,-0.99195,1e-05,1.10722]
[1780069169231,39.83,73997.56,0.0,-0.99195,1e-05,1.10739]
[1780069169295,39.83,73997.56,0.0,-0.99195,1e-05,1.10739]
[1780069169398,39.83,73997.56,0.0,-0.99195,1e-05,1.10739]
[1780069169721,39.83,73999.03,0.0,-0.99193,1e-05,1.10937]
[1780069171735,39.83,74007.46,0.0,-0.99185,1e-05,1.11921]
[1780069172742,39.83,74010.56,0.0,-0.99181,1e-05,1.12343]
[1780069173691,39.83,74010.56,0.0,-0.99181,1e-05,1.12343]
[1780069173724,39.83,74010.56,0.0,-0.99181,1e-05,1.12343]
[1780069173814,39.83,74010.56,0.0,-0.99181,1e-05,1.12343]
[1780069173973,39.83,74013.11,0.0,-0.99178,1e-05,1.12691]
[1780069177777,39.83,74009.32,0.0,-0.99183,1e-05,1.12174]
[1780069180025,39.83,74007.66,0.0,-0.99184,1e-05,1.11948]
[1780069180041,39.83,74007.66,0.0,-0.99184,1e-05,1.11948]
[1780069180236,39.83,74007.66,0.0,-0.99184,1e-05,1.11948]
[1780069180798,39.83,74011.01,0.0,-0.99181,1e-05,1.12405]
[1780069183819,39.83,74008.3,0.0,-0.99184,1e-05,1.12036]
[1780069185082,39.83,74009.25,0.0,-0.99183,1e-05,1.12165]
[1780069185166,39.83,74009.25,0.0,-0.99183,1e-05,1.12165]
[1780069185220,39.83,74009.25,0.0,-0.99183,1e-05,1.12165]
[1780069188683,39.83,74008.32,0.0,-0.99184,1e-05,1.12038]
[1780069188724,39.83,74008.32,0.0,-0.99184,1e-05,1.12038]
[1780069188871,39.83,74008.32,0.0,-0.99184,1e-05,1.12038]
[1780069188854,39.83,74008.34,0.0,-0.99184,1e-05,1.12041]
[1780069188968,39.83,74008.34,0.0,-0.99184,1e-05,1.12041]
[1780069189861,39.83,74009.01,0.0,-0.99183,1e-05,1.12132]
[1780069190739,39.83,74009.01,0.0,-0.99183,1e-05,1.12132]
[1780069190811,39.83,74009.01,0.0,-0.99183,1e-05,1.12132]
[1780069190974,39.83,74008.81,0.0,-0.99183,1e-05,1.12105]
[1780069191191,39.83,74008.81,0.0,-0.99183,1e-05,1.12105]
[1780069193719,39.83,74011.09,0.0,-0.99181,1e-05,1.12416]
[1780069193981,39.83,74009.74,0.0,-0.99182,1e-05,1.12232]
[1780069194218,39.83,74009.74,0.0,-0.99182,1e-05,1.12232]
[1780069194329,39.83,74009.74,0.0,-0.99182,1e-05,1.12232]
[1780069197688,39.83,74008.78,0.0,-0.99183,1e-05,1.12101]
[1780069197696,39.83,74008.78,0.0,-0.99183,1e-05,1.12101]
[1780069197721,39.83,74008.78,0.0,-0.99183,1e-05,1.12101]
[1780069197862,39.83,74008.78,0.0,-0.99183,1e-05,1.12101]
[1780069197778,39.83,74009.76,0.0,-0.99182,1e-05,1.12234]
[1780069200937,39.83,74000.38,0.0,-0.99193,1e-05,1.10962]
[1780069201946,39.83,73983.52,0.0,-0.99211,1e-05,1.08706]
[1780069202952,39.83,73985.57,0.0,-0.99209,1e-05,1.08978]
[1780069203959,39.83,73992.44,0.0,-0.99201,1e-05,1.09895]
[1780069204966,39.83,73994.23,0.0,-0.99199,1e-05,1.10135]
[1780069207851,39.83,73993.1,0.0,-0.99201,1e-05,1.09983]
[1780069207863,39.83,73993.1,0.0,-0.99201,1e-05,1.09983]
[1780069206980,39.83,73990.08,0.0,-0.99204,1e-05,1.09579]
[1780069207970,39.83,73990.08,0.0,-0.99204,1e-05,1.09579]
[1780069209104,39.83,73993.75,0.0,-0.992,1e-05,1.1007]
[1780069210002,39.83,73989.45,0.0,-0.99205,1e-05,1.09495]
[1780069213926,39.83,73990.18,0.0,-0.99204,1e-05,1.09593]
[1780069213940,39.83,73990.03,0.0,-0.99204,1e-05,1.09573]
[1780069213973,39.83,73990.03,0.0,-0.99204,1e-05,1.09573]
[1780069215815,39.83,73991.46,0.0,-0.99202,1e-05,1.09764]
[1780069215828,39.83,73991.46,0.0,-0.99202,1e-05,1.09764]
[1780069215913,39.83,73990.71,0.0,-0.99203,1e-05,1.09664]
[1780069215972,39.83,73990.71,0.0,-0.99203,1e-05,1.09664]
[1780069218063,39.83,73988.13,0.0,-0.99206,1e-05,1.09319]
[1780069219131,39.83,73988.13,0.0,-0.99206,1e-05,1.09319]
[1780069219186,39.83,73988.13,0.0,-0.99206,1e-05,1.09319]
[1780069219220,39.83,73988.13,0.0,-0.99206,1e-05,1.09319]
[1780069219271,39.83,73988.13,0.0,-0.99206,1e-05,1.09319]
[1780069220079,39.83,73996.79,0.0,-0.99197,1e-05,1.10479]
[1780069221085,39.83,74005.0,0.0,-0.99187,1e-05,1.11587]
[1780069222092,39.83,74006.31,0.0,-0.99186,1e-05,1.11765]
[1780069223620,39.83,74006.31,0.0,-0.99186,1e-05,1.11765]
[1780069223769,39.83,74003.48,0.0,-0.99189,1e-05,1.11381]
[1780069224746,39.83,74003.48,0.0,-0.99189,1e-05,1.11381]
[1780069224883,39.83,74003.48,0.0,-0.99189,1e-05,1.11381]
[1780069226595,39.83,74002.09,0.0,-0.99191,1e-05,1.11193]
[1780069226658,39.83,74002.09,0.0,-0.99191,1e-05,1.11193]
[1780069226739,39.83,74001.78,0.0,-0.99191,1e-05,1.11151]
[1780069227544,39.83,74001.78,0.0,-0.99191,1e-05,1.11151]
[1780069227563,39.83,74001.78,0.0,-0.99191,1e-05,1.11151]
[1780069227683,39.83,74001.78,0.0,-0.99191,1e-05,1.11151]
[1780069227867,39.83,74001.78,0.0,-0.99191,1e-05,1.11151]
[1780069228015,39.83,74001.65,0.0,-0.99191,1e-05,1.11134]
[1780069228977,39.83,74001.83,0.0,-0.99191,1e-05,1.11158]
[1780069229896,39.83,74001.83,0.0,-0.99191,1e-05,1.11158]
[1780069229922,39.83,73978.56,0.0,-0.99216,1e-05,1.08049]
[1780069231160,39.83,73988.06,0.0,-0.99207,1e-05,1.09154]
[1780069232164,39.83,73999.11,0.0,-0.99195,1e-05,1.10634]
[1780069233172,39.83,73990.3,0.0,-0.99205,1e-05,1.09453]
[1780069234377,39.83,73990.3,0.0,-0.99205,1e-05,1.09453]
[1780069234521,39.83,73990.3,0.0,-0.99205,1e-05,1.09453]
[1780069234587,39.83,73988.3,0.0,-0.99207,1e-05,1.09186]
[1780069235187,39.83,73992.07,0.0,-0.99203,1e-05,1.0969]
[1780069236226,39.83,73992.07,0.0,-0.99203,1e-05,1.0969]
[1780069236256,39.83,73992.07,0.0,-0.99203,1e-05,1.0969]
[1780069237568,39.83,73994.12,0.0,-0.99201,1e-05,1.09964]
[1780069237586,39.83,73994.12,0.0,-0.99201,1e-05,1.09964]
[1780069237667,39.83,73994.12,0.0,-0.99201,1e-05,1.09964]
[1780069237675,39.83,73993.19,0.0,-0.99202,1e-05,1.09839]
[1780069238208,39.83,74000.47,0.0,-0.99194,1e-05,1.10817]
[1780069239217,39.83,74011.16,0.0,-0.99182,1e-05,1.12267]
[1780069240223,39.83,74011.16,0.0,-0.99182,1e-05,1.12267]
[1780069240486,39.83,74011.16,0.0,-0.99182,1e-05,1.12267]
[1780069240721,39.83,74011.16,0.0,-0.99182,1e-05,1.12267]
[1780069240729,39.83,74011.16,0.0,-0.99182,1e-05,1.12267]
[1780069240822,39.83,74015.97,0.0,-0.99176,1e-05,1.12924]
[1780069245423,39.83,74015.38,0.0,-0.99177,1e-05,1.12843]
[1780069245470,39.83,74015.38,0.0,-0.99177,1e-05,1.12843]
[1780069245536,39.83,74015.38,0.0,-0.99177,1e-05,1.12843]
[1780069245723,39.83,74015.38,0.0,-0.99177,1e-05,1.12843]
[1780069245947,39.83,74015.38,0.0,-0.99177,1e-05,1.12843]
[1780069245972,39.83,74015.38,0.0,-0.99177,1e-05,1.12843]
[1780069246237,39.83,74016.08,0.0,-0.99176,1e-05,1.12939]
[1780069246468,39.83,74016.08,0.0,-0.99176,1e-05,1.12939]
[1780069246541,39.83,74014.18,0.0,-0.99178,1e-05,1.12679]
[1780069250295,39.83,74022.83,0.0,-0.99169,1e-05,1.13866]
[1780069251663,39.83,74022.83,0.0,-0.99169,1e-05,1.13866]
[1780069251699,39.83,74042.29,0.0,-0.99146,1e-05,1.16575]
[1780069252316,39.83,74047.97,0.0,-0.9914,1e-05,1.17376]
[1780069253347,39.83,74047.97,0.0,-0.9914,1e-05,1.17376]
[1780069253559,39.83,74047.97,0.0,-0.9914,1e-05,1.17376]
[1780069253629,39.83,74051.12,0.0,-0.99136,1e-05,1.17822]
[1780069254577,39.83,74051.12,0.0,-0.99136,1e-05,1.17822]
[1780069254674,39.83,74049.54,0.0,-0.99138,1e-05,1.17598]
[1780069255227,39.83,74049.54,0.0,-0.99138,1e-05,1.17598]
[1780069258358,39.83,74055.93,0.0,-0.9913,1e-05,1.18505]
[1780069259364,39.83,74058.5,0.0,-0.99127,1e-05,1.18872]
[1780069260371,39.83,74059.03,0.0,-0.99127,1e-05,1.18948]
[1780069261424,39.83,74052.2,0.0,-0.99135,1e-05,1.17975]
[1780069262387,39.83,74046.65,0.0,-0.99141,1e-05,1.17189]
[1780069264401,39.83,74050.62,0.0,-0.99137,1e-05,1.17751]
[1780069265408,39.83,74056.75,0.0,-0.99129,1e-05,1.18622]
[1780069266415,39.83,74062.87,0.0,-0.99122,1e-05,1.19497]
[1780069267422,39.83,74063.75,0.0,-0.99121,1e-05,1.19624]
[1780069268429,39.83,74067.13,0.0,-0.99117,1e-05,1.2011]
[1780069270444,39.83,74070.36,0.0,-0.99113,1e-05,1.20575]
[1780069271450,39.83,74083.28,0.0,-0.99098,1e-05,1.22454]
[1780069272457,39.83,74087.91,0.0,-0.99092,1e-05,1.23133]
[1780069273464,39.83,74090.09,0.0,-0.99089,1e-05,1.23453]
[1780069275469,39.83,74090.65,0.0,-0.99089,1e-05,1.23536]
[1780069277492,39.83,74086.88,0.0,-0.99093,1e-05,1.22981]
[1780069279506,39.83,74084.34,0.0,-0.99096,1e-05,1.22609]
[1780069280512,39.83,74080.13,0.0,-0.99101,1e-05,1.21994]
[1780069282527,39.83,74074.06,0.0,-0.99109,1e-05,1.21111]
[1780069286911,39.83,74073.18,0.0,-0.9911,1e-05,1.20983]
[1780069286993,39.83,74060.41,0.0,-0.99125,1e-05,1.19145]
[1780069287568,39.83,74047.7,0.0,-0.9914,1e-05,1.17338]
[1780069288575,39.83,74049.51,0.0,-0.99138,1e-05,1.17594]
[1780069289596,39.83,74041.97,0.0,-0.99147,1e-05,1.1653]
[1780069290177,39.83,74041.97,0.0,-0.99147,1e-05,1.1653]
[1780069291776,39.83,74037.27,0.0,-0.99153,1e-05,1.1571]
[1780069294628,39.83,74028.08,0.0,-0.99164,1e-05,1.14431]
[1780069295644,39.83,74014.1,0.0,-0.9918,1e-05,1.12509]
[1780069296431,39.83,74014.1,0.0,-0.9918,1e-05,1.12509]
[1780069296646,39.83,74011.92,0.0,-0.99182,1e-05,1.12212]
[1780069297653,39.83,74006.64,0.0,-0.99188,1e-05,1.11494]
[1780069298660,39.83,74003.23,0.0,-0.99192,1e-05,1.11033]
[1780069299668,39.83,73999.89,0.0,-0.99195,1e-05,1.10582]
[1780069300310,39.83,73999.89,0.0,-0.99195,1e-05,1.10582]
[1780069300685,39.83,73994.24,0.0,-0.99202,1e-05,1.09824]
[1780069301686,39.83,73983.78,0.0,-0.99213,1e-05,1.08431]
[1780069302693,39.83,73980.53,0.0,-0.99216,1e-05,1.08001]
[1780069303700,39.83,73985.85,0.0,-0.99211,1e-05,1.08705]
[1780069304707,39.83,73990.18,0.0,-0.99206,1e-05,1.09281]
[1780069307729,39.83,73992.81,0.0,-0.99203,1e-05,1.09633]
[1780069309743,39.83,73986.28,0.0,-0.9921,1e-05,1.08763]
[1780069310772,39.83,73972.89,0.0,-0.99225,1e-05,1.06996]
[1780069311840,39.83,73972.89,0.0,-0.99225,1e-05,1.06996]
[1780069311894,39.83,73951.87,0.0,-0.99247,1e-05,1.04271]
[1780069312779,39.83,73930.74,0.0,-0.99268,1e-05,1.01589]
[1780069313786,39.83,73930.84,0.0,-0.99268,1e-05,1.01602]
[1780069314793,39.83,73923.28,0.0,-0.99276,1e-05,1.00656]
[1780069315432,39.83,73923.28,0.0,-0.99276,1e-05,1.00656]
[1780069315800,39.83,73917.12,0.0,-0.99282,1e-05,0.99891]
[1780069316808,39.83,73903.91,0.0,-0.99295,1e-05,0.98266]
[1780069317814,39.83,73899.82,0.0,-0.99299,1e-05,0.97768]
[1780069318822,39.83,73896.89,0.0,-0.99302,1e-05,0.97412]
[1780069319828,39.83,73894.12,0.0,-0.99305,1e-05,0.97076]
[1780069320835,39.83,73890.67,0.0,-0.99308,1e-05,0.9666]
[1780069322852,39.83,73907.77,0.0,-0.99291,1e-05,0.98739]
[1780069323857,39.83,73914.9,0.0,-0.99284,1e-05,0.99616]
[1780069324866,39.83,73914.36,0.0,-0.99285,1e-05,0.9955]
[1780069327895,39.83,73896.31,0.0,-0.99303,1e-05,0.97341]
[1780069328901,39.83,73888.24,0.0,-0.9931,1e-05,0.96367]
[1780069329910,39.83,73888.9,0.0,-0.9931,1e-05,0.96447]
[1780069334945,39.83,73881.62,0.0,-0.99317,1e-05,0.95574]
[1780069335965,39.83,73877.05,0.0,-0.99321,1e-05,0.9503]
[1780069336965,39.83,73889.84,0.0,-0.99309,1e-05,0.9656]
[1780069337972,39.83,73891.01,0.0,-0.99308,1e-05,0.96701]
[1780069339989,39.83,73872.54,0.0,-0.99325,1e-05,0.94496]
[1780069340997,39.83,73864.85,0.0,-0.99333,1e-05,0.9359]
[1780069342003,39.83,73861.61,0.0,-0.99336,1e-05,0.9321]
[1780069343019,39.83,73853.14,0.0,-0.99344,1e-05,0.92224]
[1780069344027,39.83,73858.7,0.0,-0.99338,1e-05,0.92871]
[1780069345034,39.83,73852.11,0.0,-0.99345,1e-05,0.92105]
[1780069346041,39.83,73849.19,0.0,-0.99347,1e-05,0.91767]
[1780069347048,39.83,73842.52,0.0,-0.99353,1e-05,0.91]
[1780069348066,39.83,73828.41,0.0,-0.99366,1e-05,0.89395]
[1780069349065,39.83,73826.63,0.0,-0.99368,1e-05,0.89194]
[1780069350072,39.83,73833.86,0.0,-0.99361,1e-05,0.90012]
[1780069351079,39.83,73834.08,0.0,-0.99362,1e-05,0.89902]
[1780069353093,39.83,73828.3,0.0,-0.99367,1e-05,0.89248]
[1780069354100,39.83,73823.67,0.0,-0.99371,1e-05,0.88727]
[1780069356115,39.83,73815.85,0.0,-0.99378,1e-05,0.87853]
[1780069357132,39.83,73803.97,0.0,-0.99389,1e-05,0.86538]
[1780069358139,39.83,73814.74,0.0,-0.99379,1e-05,0.87729]
[1780069359144,39.83,73820.99,0.0,-0.99374,1e-05,0.88427]
[1780069360162,39.83,73812.27,0.0,-0.99381,1e-05,0.87455]
[1780069361164,39.83,73801.27,0.0,-0.99391,1e-05,0.86242]
[1780069362171,39.83,73800.77,0.0,-0.99391,1e-05,0.86187]
[1780069364185,39.83,73791.85,0.0,-0.99399,1e-05,0.85214]
[1780069365192,39.83,73781.2,0.0,-0.99408,1e-05,0.84065]
[1780069366212,39.83,73783.14,0.0,-0.99406,1e-05,0.84273]
[1780069367212,39.83,73786.17,0.0,-0.99404,1e-05,0.846]
[1780069368218,39.83,73798.84,0.0,-0.99393,1e-05,0.85976]
[1780069369245,39.83,73806.83,0.0,-0.99386,1e-05,0.86853]
[1780069369494,39.83,73806.83,0.0,-0.99386,1e-05,0.86853]
[1780069370243,39.83,73803.31,0.0,-0.99389,1e-05,0.86466]
[1780069371256,39.83,73789.77,0.0,-0.99401,1e-05,0.84989]
[1780069373210,39.83,73789.77,0.0,-0.99401,1e-05,0.84989]
[1780069372276,39.83,73792.46,0.0,-0.99398,1e-05,0.85281]
[1780069373281,39.83,73791.48,0.0,-0.99399,1e-05,0.85174]
[1780069374292,39.83,73788.93,0.0,-0.99401,1e-05,0.84898]
[1780069375299,39.83,73780.82,0.0,-0.99408,1e-05,0.84024]
[1780069376307,39.83,73771.55,0.0,-0.99416,1e-05,0.83035]
[1780069377343,39.83,73773.09,0.0,-0.99415,1e-05,0.83199]
[1780069378322,39.83,73775.45,0.0,-0.99413,1e-05,0.8345]
[1780069379329,39.83,73771.67,0.0,-0.99416,1e-05,0.83048]
[1780069380339,39.83,73759.57,0.0,-0.99426,1e-05,0.8177]
[1780069381350,39.83,73742.25,0.0,-0.9944,1e-05,0.79971]
[1780069382358,39.83,73737.0,0.0,-0.99444,1e-05,0.79432]
[1780069383385,39.83,73744.04,0.0,-0.99439,1e-05,0.80156]
[1780069384561,39.83,73744.04,0.0,-0.99439,1e-05,0.80156]
[1780069384731,39.83,73744.04,0.0,-0.99439,1e-05,0.80156]
[1780069386396,39.83,73739.99,0.0,-0.99442,1e-05,0.79739]
[1780069387403,39.83,73736.47,0.0,-0.99445,1e-05,0.79378]
[1780069388814,39.83,73736.47,0.0,-0.99445,1e-05,0.79378]
[1780069389120,39.83,73736.47,0.0,-0.99445,1e-05,0.79378]
[1780069389216,39.83,73735.91,0.0,-0.99445,1e-05,0.79321]
[1780069390424,39.83,73731.76,0.0,-0.99448,1e-05,0.78898]
[1780069392438,39.83,73725.34,0.0,-0.99453,1e-05,0.78246]
[1780069393447,39.83,73716.7,0.0,-0.9946,1e-05,0.77377]
[1780069394453,39.83,73715.16,0.0,-0.99461,1e-05,0.77223]
[1780069396009,39.83,73715.16,0.0,-0.99461,1e-05,0.77223]
[1780069396043,39.83,73705.41,0.0,-0.99469,1e-05,0.76254]
[1780069396474,39.83,73701.79,0.0,-0.99472,1e-05,0.75897]
[1780069397481,39.83,73688.31,0.0,-0.99482,1e-05,0.74578]
[1780069398488,39.83,73675.64,0.0,-0.99491,1e-05,0.73357]
[1780069399409,39.83,73675.64,0.0,-0.99491,1e-05,0.73357]
[1780069399495,39.83,73672.11,0.0,-0.99494,1e-05,0.7302]
[1780069400502,39.83,73669.5,0.0,-0.99496,1e-05,0.72771]
[1780069403531,39.83,73675.22,0.0,-0.99492,1e-05,0.73317]
[1780069404538,39.83,73669.77,0.0,-0.99496,1e-05,0.72797]
[1780069406569,39.83,73685.43,0.0,-0.99484,1e-05,0.74299]
[1780069407572,39.83,73695.21,0.0,-0.99477,1e-05,0.75251]
[1780069408713,39.83,73695.21,0.0,-0.99477,1e-05,0.75251]
[1780069408850,39.83,73700.57,0.0,-0.99473,1e-05,0.75776]
[1780069409580,39.83,73706.15,0.0,-0.99468,1e-05,0.76327]
[1780069411227,39.83,73706.15,0.0,-0.99468,1e-05,0.76327]
[1780069411299,39.83,73711.9,0.0,-0.99465,1e-05,0.76777]
[1780069411602,39.83,73718.67,0.0,-0.9946,1e-05,0.77453]
[1780069412612,39.83,73743.31,0.0,-0.9944,1e-05,0.79956]
[1780069413637,39.83,73745.1,0.0,-0.99439,1e-05,0.80141]
[1780069414642,39.83,73737.92,0.0,-0.99444,1e-05,0.79403]
[1780069416121,39.83,73730.65,0.0,-0.9945,1e-05,0.78662]
[1780069416669,39.83,73714.83,0.0,-0.99463,1e-05,0.77069]
[1780069417676,39.83,73708.84,0.0,-0.99467,1e-05,0.76474]
[1780069418418,39.83,73708.84,0.0,-0.99467,1e-05,0.76474]
[1780069418476,39.83,73708.84,0.0,-0.99467,1e-05,0.76474]
[1780069418683,39.83,73709.46,0.0,-0.99467,1e-05,0.76535]
[1780069419690,39.83,73714.3,0.0,-0.99463,1e-05,0.77017]
[1780069422711,39.83,73717.25,0.0,-0.99461,1e-05,0.77311]
[1780069423718,39.83,73719.95,0.0,-0.99459,1e-05,0.77582]
[1780069425732,39.83,73729.91,0.0,-0.99451,1e-05,0.78587]
[1780069426739,39.83,73732.01,0.0,-0.99449,1e-05,0.788]
[1780069429760,39.83,73729.12,0.0,-0.99451,1e-05,0.78507]
[1780069431774,39.83,73723.39,0.0,-0.99456,1e-05,0.77928]
[1780069432781,39.83,73716.12,0.0,-0.99462,1e-05,0.77198]
[1780069433788,39.83,73709.74,0.0,-0.99466,1e-05,0.76563]
[1780069435803,39.83,73710.0,0.0,-0.99466,1e-05,0.76589]
[1780069436810,39.83,73705.38,0.0,-0.9947,1e-05,0.76131]
[1780069437817,39.83,73689.86,0.0,-0.99482,1e-05,0.74611]
[1780069438838,39.83,73680.41,0.0,-0.99489,1e-05,0.73698]
[1780069439480,39.83,73680.41,0.0,-0.99489,1e-05,0.73698]
[1780069439847,39.83,73670.44,0.0,-0.99496,1e-05,0.72745]
[1780069440855,39.83,73670.3,0.0,-0.99496,1e-05,0.72731]
[1780069441862,39.83,73658.75,0.0,-0.99504,1e-05,0.7164]
[1780069443221,39.83,73658.75,0.0,-0.99504,1e-05,0.7164]
[1780069443224,39.83,73641.42,0.0,-0.99517,1e-05,0.70029]
[1780069443895,39.83,73639.02,0.0,-0.99518,1e-05,0.69809]
[1780069446912,39.83,73641.44,0.0,-0.99517,1e-05,0.70031]
[1780069447919,39.83,73634.13,0.0,-0.99522,1e-05,0.69361]
[1780069448927,39.83,73637.31,0.0,-0.9952,1e-05,0.69652]
[1780069453963,39.83,73642.31,0.0,-0.99516,1e-05,0.70111]
[1780069454970,39.83,73639.26,0.0,-0.99518,1e-05,0.69831]
[1780069456984,39.83,73653.3,0.0,-0.99508,1e-05,0.7113]
[1780069457991,39.83,73659.68,0.0,-0.99504,1e-05,0.71728]
[1780069458998,39.83,73668.14,0.0,-0.99498,1e-05,0.72526]
[1780069460013,39.83,73674.62,0.0,-0.99493,1e-05,0.73143]
[1780069462028,39.83,73670.84,0.0,-0.99496,1e-05,0.72783]
[1780069463034,39.83,73660.24,0.0,-0.99503,1e-05,0.7178]
[1780069464041,39.83,73659.63,0.0,-0.99504,1e-05,0.71723]
[1780069469076,39.83,73666.94,0.0,-0.99498,1e-05,0.72413]
[1780069470083,39.83,73669.88,0.0,-0.99496,1e-05,0.72692]
[1780069472096,39.83,73674.18,0.0,-0.99494,1e-05,0.72985]
[1780069474122,39.83,73674.63,0.0,-0.99494,1e-05,0.73028]
[1780069474226,39.83,73674.63,0.0,-0.99494,1e-05,0.73028]
[1780069474377,39.83,73674.63,0.0,-0.99494,1e-05,0.73028]
[1780069474385,39.83,73677.07,0.0,-0.99492,1e-05,0.73261]
[1780069475128,39.83,73684.07,0.0,-0.99487,1e-05,0.73933]
[1780069476135,39.83,73678.47,0.0,-0.99491,1e-05,0.73395]
[1780069477218,39.83,73678.47,0.0,-0.99491,1e-05,0.73395]
[1780069477329,39.83,73678.47,0.0,-0.99491,1e-05,0.73395]
[1780069478151,39.83,73680.73,0.0,-0.99489,1e-05,0.73612]
[1780069479222,39.83,73680.73,0.0,-0.99489,1e-05,0.73612]
[1780069479332,39.83,73680.73,0.0,-0.99489,1e-05,0.73612]
[1780069479356,39.83,73675.15,0.0,-0.99493,1e-05,0.73077]
[1780069479471,39.83,73675.15,0.0,-0.99493,1e-05,0.73077]
[1780069479584,39.83,73675.15,0.0,-0.99493,1e-05,0.73077]
[1780069480984,39.83,73673.32,0.0,-0.99495,1e-05,0.72903]
[1780069481017,39.83,73673.32,0.0,-0.99495,1e-05,0.72903]
[1780069481083,39.83,73673.32,0.0,-0.99495,1e-05,0.72903]
[1780069481219,39.83,73673.32,0.0,-0.99495,1e-05,0.72903]
[1780069481269,39.83,73671.71,0.0,-0.99496,1e-05,0.7275]
[1780069482179,39.83,73665.16,0.0,-0.99501,1e-05,0.72129]
[1780069483186,39.83,73659.25,0.0,-0.99505,1e-05,0.71573]
[1780069484194,39.83,73656.81,0.0,-0.99507,1e-05,0.71344]
[1780069484738,39.83,73656.81,0.0,-0.99507,1e-05,0.71344]
[1780069484814,39.83,73656.81,0.0,-0.99507,1e-05,0.71344]
[1780069485200,39.83,73659.49,0.0,-0.99505,1e-05,0.71595]
[1780069486207,39.83,73664.18,0.0,-0.99501,1e-05,0.72037]
[1780069486810,39.83,73664.18,0.0,-0.99501,1e-05,0.72037]
[1780069486919,39.83,73664.18,0.0,-0.99501,1e-05,0.72037]
[1780069487128,39.83,73664.18,0.0,-0.99501,1e-05,0.72037]
[1780069487225,39.83,73664.18,0.0,-0.99501,1e-05,0.72037]
[1780069487312,39.83,73666.44,0.0,-0.995,1e-05,0.7225]
[1780069487470,39.83,73666.44,0.0,-0.995,1e-05,0.7225]
[1780069488969,39.83,73666.72,0.0,-0.99499,1e-05,0.72276]
[1780069489107,39.83,73666.72,0.0,-0.99499,1e-05,0.72276]
[1780069491247,39.83,73669.24,0.0,-0.99498,1e-05,0.72515]
[1780069492110,39.83,73669.24,0.0,-0.99498,1e-05,0.72515]
[1780069492255,39.83,73699.14,0.0,-0.99475,1e-05,0.75398]
[1780069493260,39.83,73711.06,0.0,-0.99466,1e-05,0.76574]
[1780069494267,39.83,73718.89,0.0,-0.9946,1e-05,0.77354]
[1780069495282,39.83,73721.34,0.0,-0.99458,1e-05,0.776]
[1780069495531,39.83,73721.34,0.0,-0.99458,1e-05,0.776]
[1780069495619,39.83,73721.34,0.0,-0.99458,1e-05,0.776]
[1780069497294,39.83,73717.85,0.0,-0.99461,1e-05,0.7725]
[1780069497721,39.83,73717.85,0.0,-0.99461,1e-05,0.7725]
[1780069497830,39.83,73717.85,0.0,-0.99461,1e-05,0.7725]
[1780069497969,39.83,73717.85,0.0,-0.99461,1e-05,0.7725]
[1780069498009,39.83,73717.85,0.0,-0.99461,1e-05,0.7725]
[1780069501322,39.83,73710.58,0.0,-0.99467,1e-05,0.76526]
[1780069501732,39.83,73710.58,0.0,-0.99467,1e-05,0.76526]
[1780069501805,39.83,73710.58,0.0,-0.99467,1e-05,0.76526]
[1780069501987,39.83,73710.58,0.0,-0.99467,1e-05,0.76526]
[1780069502097,39.83,73710.58,0.0,-0.99467,1e-05,0.76526]
[1780069502329,39.83,73706.08,0.0,-0.9947,1e-05,0.76081]
[1780069504343,39.83,73712.79,0.0,-0.99465,1e-05,0.76746]
[1780069507368,39.83,73718.87,0.0,-0.9946,1e-05,0.77352]
[1780069508383,39.83,73733.81,0.0,-0.99448,1e-05,0.7886]
[1780069509382,39.83,73738.6,0.0,-0.99445,1e-05,0.79349]
[1780069511407,39.83,73736.01,0.0,-0.99447,1e-05,0.79084]
[1780069512414,39.83,73729.03,0.0,-0.99452,1e-05,0.78375]
[1780069513421,39.83,73726.75,0.0,-0.99454,1e-05,0.78145]
[1780069515436,39.83,73731.19,0.0,-0.99451,1e-05,0.78594]
[1780069518459,39.83,73710.81,0.0,-0.99466,1e-05,0.76549]
[1780069519469,39.83,73698.27,0.0,-0.99476,1e-05,0.75313]
[1780069520478,39.83,73697.12,0.0,-0.99477,1e-05,0.752]
[1780069522492,39.83,73689.79,0.0,-0.99482,1e-05,0.74486]
[1780069524009,39.83,73689.72,0.0,-0.99482,1e-05,0.74479]
[1780069525515,39.83,73679.33,0.0,-0.9949,1e-05,0.73477]
[1780069527530,39.83,73681.0,0.0,-0.99489,1e-05,0.73638]
[1780069528537,39.83,73684.79,0.0,-0.99486,1e-05,0.74003]
[1780069529544,39.83,73687.95,0.0,-0.99484,1e-05,0.74308]
[1780069531279,39.83,73688.93,0.0,-0.99484,1e-05,0.74285]
[1780069532565,39.83,73685.91,0.0,-0.99486,1e-05,0.73993]
[1780069533923,39.83,73685.91,0.0,-0.99486,1e-05,0.73993]
[1780069533974,39.83,73685.91,0.0,-0.99486,1e-05,0.73993]
[1780069534024,39.83,73678.02,0.0,-0.99492,1e-05,0.73235]
[1780069534772,39.83,73678.02,0.0,-0.99492,1e-05,0.73235]
[1780069534968,39.83,73678.02,0.0,-0.99492,1e-05,0.73235]
[1780069535124,39.83,73678.02,0.0,-0.99492,1e-05,0.73235]
[1780069535221,39.83,73667.7,0.0,-0.995,1e-05,0.72254]
[1780069536601,39.83,73672.27,0.0,-0.99496,1e-05,0.72687]
[1780069537727,39.83,73672.27,0.0,-0.99496,1e-05,0.72687]
[1780069537775,39.83,73672.27,0.0,-0.99496,1e-05,0.72687]
[1780069537968,39.83,73672.27,0.0,-0.99496,1e-05,0.72687]
[1780069538025,39.83,73672.27,0.0,-0.99496,1e-05,0.72687]
[1780069538069,39.83,73666.24,0.0,-0.99501,1e-05,0.72116]
[1780069538615,39.83,73663.04,0.0,-0.99503,1e-05,0.71814]
[1780069539622,39.83,73656.54,0.0,-0.99508,1e-05,0.71205]
[1780069540634,39.83,73654.1,0.0,-0.99509,1e-05,0.70977]
[1780069541724,39.83,73654.1,0.0,-0.99509,1e-05,0.70977]
[1780069541833,39.83,73654.1,0.0,-0.99509,1e-05,0.70977]
[1780069541968,39.83,73654.1,0.0,-0.99509,1e-05,0.70977]
[1780069542075,39.83,73654.1,0.0,-0.99509,1e-05,0.70977]
[1780069542177,39.83,73658.02,0.0,-0.99507,1e-05,0.71343]
[1780069544153,39.83,73658.46,0.0,-0.99506,1e-05,0.71385]
[1780069544221,39.83,73658.46,0.0,-0.99506,1e-05,0.71385]
[1780069544251,39.83,73658.46,0.0,-0.99506,1e-05,0.71385]
[1780069544469,39.83,73658.46,0.0,-0.99506,1e-05,0.71385]
[1780069544472,39.83,73659.21,0.0,-0.99506,1e-05,0.71455]
[1780069544659,39.83,73661.52,0.0,-0.99504,1e-05,0.71671]
[1780069545726,39.83,73661.52,0.0,-0.99504,1e-05,0.71671]
[1780069545834,39.83,73661.52,0.0,-0.99504,1e-05,0.71671]
[1780069546013,39.83,73661.52,0.0,-0.99504,1e-05,0.71671]
[1780069546024,39.83,73667.74,0.0,-0.99499,1e-05,0.72258]
[1780069546728,39.83,73724.92,0.0,-0.99456,1e-05,0.77838]
[1780069547968,39.83,73724.92,0.0,-0.99456,1e-05,0.77838]
[1780069548010,39.83,73730.94,0.0,-0.99452,1e-05,0.78446]
[1780069548705,39.83,73734.63,0.0,-0.99449,1e-05,0.78821]
[1780069550060,39.83,73734.63,0.0,-0.99449,1e-05,0.78821]
[1780069550193,39.83,73734.63,0.0,-0.99449,1e-05,0.78821]
[1780069550249,39.83,73724.01,0.0,-0.99457,1e-05,0.77747]
[1780069550639,39.83,73724.01,0.0,-0.99457,1e-05,0.77747]
[1780069551734,39.83,73721.2,0.0,-0.99459,1e-05,0.77464]
[1780069554315,39.83,73720.79,0.0,-0.9946,1e-05,0.77423]
[1780069554359,39.83,73720.79,0.0,-0.9946,1e-05,0.77423]
[1780069554433,39.83,73720.43,0.0,-0.9946,1e-05,0.77387]
[1780069555761,39.83,73724.31,0.0,-0.99457,1e-05,0.77777]
[1780069556768,39.83,73726.85,0.0,-0.99455,1e-05,0.78033]
[1780069558386,39.83,73726.85,0.0,-0.99455,1e-05,0.78033]
[1780069558453,39.83,73726.85,0.0,-0.99455,1e-05,0.78033]
[1780069558544,39.83,73729.43,0.0,-0.99453,1e-05,0.78293]
[1780069560476,39.83,73728.5,0.0,-0.99453,1e-05,0.78199]
[1780069560693,39.83,73727.23,0.0,-0.99454,1e-05,0.78071]
[1780069560797,39.83,73729.64,0.0,-0.99453,1e-05,0.78315]
[1780069561741,39.83,73729.64,0.0,-0.99453,1e-05,0.78315]
[1780069561755,39.83,73729.64,0.0,-0.99453,1e-05,0.78315]
[1780069561807,39.83,73733.87,0.0,-0.99449,1e-05,0.78744]
[1780069562743,39.83,73733.87,0.0,-0.99449,1e-05,0.78744]
[1780069563196,39.83,73733.87,0.0,-0.99449,1e-05,0.78744]
[1780069563230,39.83,73746.85,0.0,-0.99439,1e-05,0.80072]
[1780069563826,39.83,73747.77,0.0,-0.99438,1e-05,0.80167]
[1780069566476,39.83,73748.71,0.0,-0.99437,1e-05,0.80264]
[1780069566537,39.83,73748.71,0.0,-0.99437,1e-05,0.80264]
[1780069566556,39.83,73746.12,0.0,-0.99439,1e-05,0.79997]
[1780069566728,39.83,73746.12,0.0,-0.99439,1e-05,0.79997]
[1780069566833,39.83,73746.12,0.0,-0.99439,1e-05,0.79997]
[1780069566851,39.83,73743.43,0.0,-0.99442,1e-05,0.7972]
[1780069567853,39.83,73740.18,0.0,-0.99444,1e-05,0.79387]
[1780069568860,39.83,73735.35,0.0,-0.99448,1e-05,0.78894]
[1780069570470,39.83,73735.35,0.0,-0.99448,1e-05,0.78894]
[1780069570519,39.83,73727.98,0.0,-0.99454,1e-05,0.78147]
[1780069570597,39.83,73727.98,0.0,-0.99454,1e-05,0.78147]
[1780069570726,39.83,73727.98,0.0,-0.99454,1e-05,0.78147]
[1780069570772,39.83,73727.98,0.0,-0.99454,1e-05,0.78147]
[1780069570874,39.83,73724.62,0.0,-0.99457,1e-05,0.77808]
[1780069573637,39.83,73725.05,0.0,-0.99456,1e-05,0.77851]
[1780069573647,39.83,73725.05,0.0,-0.99456,1e-05,0.77851]
[1780069573726,39.83,73725.05,0.0,-0.99456,1e-05,0.77851]
[1780069573787,39.83,73725.05,0.0,-0.99456,1e-05,0.77851]
[1780069573899,39.83,73731.09,0.0,-0.99451,1e-05,0.78461]
[1780069575599,39.83,73731.57,0.0,-0.99451,1e-05,0.7851]
[1780069575706,39.83,73731.57,0.0,-0.99451,1e-05,0.7851]
[1780069575724,39.83,73731.57,0.0,-0.99451,1e-05,0.7851]
[1780069576477,39.83,73731.57,0.0,-0.99451,1e-05,0.7851]
[1780069576585,39.83,73730.7,0.0,-0.99452,1e-05,0.78422]
[1780069576727,39.83,73730.7,0.0,-0.99452,1e-05,0.78422]
[1780069576792,39.83,73730.7,0.0,-0.99452,1e-05,0.78422]
[1780069579325,39.83,73729.8,0.0,-0.99452,1e-05,0.78331]
[1780069579529,39.83,73727.31,0.0,-0.99454,1e-05,0.78079]
[1780069580950,39.83,73731.44,0.0,-0.99451,1e-05,0.78497]
[1780069581595,39.83,73731.44,0.0,-0.99451,1e-05,0.78497]
[1780069581690,39.83,73731.44,0.0,-0.99451,1e-05,0.78497]
[1780069581727,39.83,73731.44,0.0,-0.99451,1e-05,0.78497]
[1780069581963,39.83,73732.11,0.0,-0.99451,1e-05,0.78565]
[1780069582970,39.83,73719.6,0.0,-0.9946,1e-05,0.77304]
[1780069584548,39.83,73719.6,0.0,-0.9946,1e-05,0.77304]
[1780069584581,39.83,73719.6,0.0,-0.9946,1e-05,0.77304]
[1780069583977,39.83,73720.5,0.0,-0.9946,1e-05,0.77394]
[1780069584723,39.83,73720.5,0.0,-0.9946,1e-05,0.77394]
[1780069584984,39.83,73719.63,0.0,-0.9946,1e-05,0.77307]
[1780069585991,39.83,73724.25,0.0,-0.99457,1e-05,0.77771]
[1780069586998,39.83,73727.33,0.0,-0.99454,1e-05,0.78081]
[1780069588776,39.83,73727.96,0.0,-0.99454,1e-05,0.78145]
[1780069588842,39.83,73727.96,0.0,-0.99454,1e-05,0.78145]
[1780069588972,39.83,73727.96,0.0,-0.99454,1e-05,0.78145]
[1780069589014,39.83,73727.03,0.0,-0.99455,1e-05,0.78051]
[1780069592039,39.83,73704.93,0.0,-0.99473,1e-05,0.75728]
[1780069592794,39.83,73704.93,0.0,-0.99473,1e-05,0.75728]
[1780069593047,39.83,73688.3,0.0,-0.99485,1e-05,0.74107]
[1780069595067,39.83,73686.1,0.0,-0.99487,1e-05,0.73894]
[1780069595700,39.83,73686.1,0.0,-0.99487,1e-05,0.73894]
[1780069595761,39.83,73686.1,0.0,-0.99487,1e-05,0.73894]
[1780069597081,39.83,73680.99,0.0,-0.99491,1e-05,0.73403]
[1780069601109,39.83,73674.85,0.0,-0.99495,1e-05,0.72817]
[1780069603126,39.83,73677.9,0.0,-0.99493,1e-05,0.73108]
[1780069604369,39.83,73677.9,0.0,-0.99493,1e-05,0.73108]
[1780069606147,39.83,73681.74,0.0,-0.9949,1e-05,0.73475]
[1780069607154,39.83,73686.6,0.0,-0.99486,1e-05,0.73943]
[1780069608161,39.83,73691.34,0.0,-0.99483,1e-05,0.74401]
[1780069610175,39.83,73693.54,0.0,-0.99481,1e-05,0.74614]
[1780069611900,39.83,73695.68,0.0,-0.9948,1e-05,0.74823]
[1780069611958,39.83,73695.68,0.0,-0.9948,1e-05,0.74823]
[1780069611971,39.83,73695.68,0.0,-0.9948,1e-05,0.74823]
[1780069612189,39.83,73693.43,0.0,-0.99481,1e-05,0.74604]
[1780069613196,39.83,73687.34,0.0,-0.99486,1e-05,0.74014]
[1780069618235,39.83,73691.2,0.0,-0.99483,1e-05,0.74387]
[1780069618665,39.83,73691.2,0.0,-0.99483,1e-05,0.74387]
[1780069618725,39.83,73691.2,0.0,-0.99483,1e-05,0.74387]
[1780069618965,39.83,73691.2,0.0,-0.99483,1e-05,0.74387]
[1780069619219,39.83,73691.2,0.0,-0.99483,1e-05,0.74387]
[1780069619245,39.83,73696.29,0.0,-0.99479,1e-05,0.74882]
[1780069620245,39.83,73693.85,0.0,-0.99481,1e-05,0.74644]
[1780069621257,39.83,73688.12,0.0,-0.99485,1e-05,0.74089]
[1780069622610,39.83,73688.12,0.0,-0.99485,1e-05,0.74089]
[1780069622260,39.83,73683.94,0.0,-0.99488,1e-05,0.73686]
[1780069622666,39.83,73683.94,0.0,-0.99488,1e-05,0.73686]
[1780069622720,39.83,73683.94,0.0,-0.99488,1e-05,0.73686]
[1780069623267,39.83,73682.21,0.0,-0.9949,1e-05,0.7352]
[1780069623735,39.83,73682.21,0.0,-0.9949,1e-05,0.7352]
[1780069623941,39.83,73682.21,0.0,-0.9949,1e-05,0.7352]
[1780069624275,39.83,73676.32,0.0,-0.99494,1e-05,0.72957]
[1780069625419,39.83,73676.32,0.0,-0.99494,1e-05,0.72957]
[1780069625502,39.83,73679.83,0.0,-0.99491,1e-05,0.73292]
[1780069626289,39.83,73687.05,0.0,-0.99486,1e-05,0.73986]
[1780069627297,39.83,73689.61,0.0,-0.99484,1e-05,0.74233]
[1780069628306,39.83,73692.05,0.0,-0.99482,1e-05,0.7447]
[1780069629912,39.83,73692.72,0.0,-0.99482,1e-05,0.74535]
[1780069629948,39.83,73692.72,0.0,-0.99482,1e-05,0.74535]
[1780069629970,39.83,73692.72,0.0,-0.99482,1e-05,0.74535]
[1780069630320,39.83,73691.95,0.0,-0.99482,1e-05,0.7446]
[1780069631329,39.83,73684.04,0.0,-0.99488,1e-05,0.73696]
[1780069632338,39.83,73676.16,0.0,-0.99494,1e-05,0.72941]
[1780069633351,39.83,73668.04,0.0,-0.995,1e-05,0.72171]
[1780069634357,39.83,73665.07,0.0,-0.99502,1e-05,0.71891]
[1780069637148,39.83,73665.88,0.0,-0.99502,1e-05,0.71967]
[1780069637378,39.83,73647.1,0.0,-0.99515,1e-05,0.70215]
[1780069637985,39.83,73647.1,0.0,-0.99515,1e-05,0.70215]
[1780069638394,39.83,73645.34,0.0,-0.99516,1e-05,0.70053]
[1780069639396,39.83,73651.53,0.0,-0.99512,1e-05,0.70625]
[1780069641409,39.83,73644.64,0.0,-0.99517,1e-05,0.69988]
[1780069642416,39.83,73641.98,0.0,-0.99519,1e-05,0.69744]
[1780069642885,39.83,73641.98,0.0,-0.99519,1e-05,0.69744]
[1780069642969,39.83,73641.98,0.0,-0.99519,1e-05,0.69744]
[1780069643423,39.83,73640.64,0.0,-0.9952,1e-05,0.69621]
[1780069644038,39.83,73640.64,0.0,-0.9952,1e-05,0.69621]
[1780069644221,39.83,73640.64,0.0,-0.9952,1e-05,0.69621]
[1780069644430,39.83,73640.28,0.0,-0.9952,1e-05,0.69588]
[1780069645437,39.83,73638.26,0.0,-0.99521,1e-05,0.69403]
[1780069647451,39.83,73640.18,0.0,-0.9952,1e-05,0.69578]
[1780069649224,39.83,73640.18,0.0,-0.9952,1e-05,0.69578]
[1780069649332,39.83,73640.18,0.0,-0.9952,1e-05,0.69578]
[1780069649474,39.83,73640.18,0.0,-0.9952,1e-05,0.69578]
[1780069649501,39.83,73638.68,0.0,-0.99521,1e-05,0.69441]
[1780069652486,39.83,73635.03,0.0,-0.99524,1e-05,0.68996]
[1780069653378,39.83,73635.03,0.0,-0.99524,1e-05,0.68996]
[1780069653493,39.83,73631.82,0.0,-0.99527,1e-05,0.68705]
[1780069653962,39.83,73631.82,0.0,-0.99527,1e-05,0.68705]
[1780069653975,39.83,73631.82,0.0,-0.99527,1e-05,0.68705]
[1780069654067,39.83,73631.82,0.0,-0.99527,1e-05,0.68705]
[1780069654223,39.83,73631.82,0.0,-0.99527,1e-05,0.68705]
[1780069654500,39.83,73630.48,0.0,-0.99527,1e-05,0.68584]
[1780069655513,39.83,73633.35,0.0,-0.99525,1e-05,0.68844]
[1780069656515,39.83,73639.6,0.0,-0.99521,1e-05,0.69413]
[1780069656778,39.83,73639.6,0.0,-0.99521,1e-05,0.69413]
[1780069656865,39.83,73639.6,0.0,-0.99521,1e-05,0.69413]
[1780069656973,39.83,73639.6,0.0,-0.99521,1e-05,0.69413]
[1780069657522,39.83,73642.82,0.0,-0.99519,1e-05,0.69708]
[1780069658529,39.83,73646.16,0.0,-0.99516,1e-05,0.70015]
[1780069659536,39.83,73651.38,0.0,-0.99513,1e-05,0.70498]
[1780069660558,39.83,73659.05,0.0,-0.99507,1e-05,0.71211]
[1780069661554,39.83,73664.77,0.0,-0.99503,1e-05,0.71748]
[1780069662566,39.83,73660.11,0.0,-0.99507,1e-05,0.7131]
[1780069664579,39.83,73666.41,0.0,-0.99502,1e-05,0.71902]
[1780069666526,39.83,73666.16,0.0,-0.99502,1e-05,0.71878]
[1780069666583,39.83,73666.16,0.0,-0.99502,1e-05,0.71878]
[1780069666593,39.83,73664.13,0.0,-0.99504,1e-05,0.71687]
[1780069666720,39.83,73664.13,0.0,-0.99504,1e-05,0.71687]
[1780069666839,39.83,73664.13,0.0,-0.99504,1e-05,0.71687]
[1780069667600,39.83,73664.41,0.0,-0.99503,1e-05,0.71714]
[1780069669614,39.83,73656.72,0.0,-0.99509,1e-05,0.70994]
[1780069669719,39.83,73656.72,0.0,-0.99509,1e-05,0.70994]
[1780069669777,39.83,73656.72,0.0,-0.99509,1e-05,0.70994]
[1780069670621,39.83,73657.96,0.0,-0.99508,1e-05,0.7111]
[1780069671795,39.83,73658.67,0.0,-0.99508,1e-05,0.71176]
[1780069671834,39.83,73658.67,0.0,-0.99508,1e-05,0.71176]
[1780069671970,39.83,73658.67,0.0,-0.99508,1e-05,0.71176]
[1780069672080,39.83,73658.67,0.0,-0.99508,1e-05,0.71176]
[1780069672635,39.83,73660.67,0.0,-0.99506,1e-05,0.71363]
[1780069673642,39.83,73658.63,0.0,-0.99508,1e-05,0.71172]
[1780069674649,39.83,73656.59,0.0,-0.99509,1e-05,0.70982]
[1780069675722,39.83,73657.17,0.0,-0.99509,1e-05,0.71036]
[1780069675745,39.83,73657.17,0.0,-0.99509,1e-05,0.71036]
[1780069676663,39.83,73658.84,0.0,-0.99507,1e-05,0.71192]
[1780069677732,39.83,73659.63,0.0,-0.99507,1e-05,0.71266]
[1780069677785,39.83,73659.63,0.0,-0.99507,1e-05,0.71266]
[1780069677973,39.83,73659.63,0.0,-0.99507,1e-05,0.71266]
[1780069677992,39.83,73659.63,0.0,-0.99507,1e-05,0.71266]
[1780069678677,39.83,73658.87,0.0,-0.99507,1e-05,0.71195]
[1780069681293,39.83,73659.18,0.0,-0.99507,1e-05,0.71224]
[1780069681323,39.83,73659.18,0.0,-0.99507,1e-05,0.71224]
[1780069681469,39.83,73659.18,0.0,-0.99507,1e-05,0.71224]
[1780069681568,39.83,73659.18,0.0,-0.99507,1e-05,0.71224]
[1780069681698,39.83,73662.75,0.0,-0.99505,1e-05,0.71558]
[1780069682332,39.83,73662.75,0.0,-0.99505,1e-05,0.71558]
[1780069682384,39.83,73662.75,0.0,-0.99505,1e-05,0.71558]
[1780069683358,39.83,73662.75,0.0,-0.99505,1e-05,0.71558]
[1780069683421,39.83,73670.99,0.0,-0.99499,1e-05,0.72334]
[1780069683713,39.83,73678.3,0.0,-0.99493,1e-05,0.73029]
[1780069684721,39.83,73689.28,0.0,-0.99485,1e-05,0.74084]
[1780069685727,39.83,73692.31,0.0,-0.99483,1e-05,0.74377]
[1780069687215,39.83,73692.31,0.0,-0.99483,1e-05,0.74377]
[1780069687882,39.83,73692.09,0.0,-0.99483,1e-05,0.74356]
[1780069687971,39.83,73692.09,0.0,-0.99483,1e-05,0.74356]
[1780069687997,39.83,73692.47,0.0,-0.99483,1e-05,0.74393]
[1780069688748,39.83,73697.84,0.0,-0.99479,1e-05,0.74915]
[1780069689767,39.83,73699.67,0.0,-0.99477,1e-05,0.75093]
[1780069690772,39.83,73702.82,0.0,-0.99475,1e-05,0.75402]
[1780069691741,39.83,73702.82,0.0,-0.99475,1e-05,0.75402]
[1780069691779,39.83,73710.5,0.0,-0.99469,1e-05,0.76158]
[1780069692786,39.83,73702.2,0.0,-0.99475,1e-05,0.75341]
[1780069694033,39.83,73702.2,0.0,-0.99475,1e-05,0.75341]
[1780069694069,39.83,73696.72,0.0,-0.9948,1e-05,0.74805]
[1780069694800,39.83,73694.26,0.0,-0.99481,1e-05,0.74566]
[1780069695974,39.83,73694.26,0.0,-0.99481,1e-05,0.74566]
[1780069696025,39.83,73694.26,0.0,-0.99481,1e-05,0.74566]
[1780069696072,39.83,73696.22,0.0,-0.9948,1e-05,0.74757]
[1780069697329,39.83,73696.22,0.0,-0.9948,1e-05,0.74757]
[1780069697426,39.83,73675.54,0.0,-0.99495,1e-05,0.72766]
[1780069697825,39.83,73669.12,0.0,-0.995,1e-05,0.72158]
[1780069698832,39.83,73672.05,0.0,-0.99498,1e-05,0.72435]
[1780069700603,39.83,73672.05,0.0,-0.99498,1e-05,0.72435]
[1780069700702,39.83,73672.05,0.0,-0.99498,1e-05,0.72435]
[1780069700692,39.83,73676.65,0.0,-0.99495,1e-05,0.72872]
[1780069703867,39.83,73682.15,0.0,-0.9949,1e-05,0.73398]
[1780069706724,39.83,73681.99,0.0,-0.99491,1e-05,0.73382]
[1780069706815,39.83,73681.57,0.0,-0.99491,1e-05,0.73342]
[1780069706895,39.83,73685.05,0.0,-0.99488,1e-05,0.73676]
[1780069708385,39.83,73685.05,0.0,-0.99488,1e-05,0.73676]
[1780069708732,39.83,73691.79,0.0,-0.99483,1e-05,0.74327]
[1780069709070,39.83,73692.81,0.0,-0.99483,1e-05,0.74425]
[1780069709910,39.83,73695.65,0.0,-0.9948,1e-05,0.74701]
[1780069710919,39.83,73708.9,0.0,-0.9947,1e-05,0.76]
[1780069711926,39.83,73718.43,0.0,-0.99464,1e-05,0.76824]
[1780069712933,39.83,73717.09,0.0,-0.99465,1e-05,0.76691]
[1780069713941,39.83,73717.02,0.0,-0.99465,1e-05,0.76684]
[1780069717969,39.83,73718.68,0.0,-0.99464,1e-05,0.76849]
[1780069718976,39.83,73721.19,0.0,-0.99462,1e-05,0.771]
[1780069719983,39.83,73726.08,0.0,-0.99458,1e-05,0.7759]
[1780069720990,39.83,73728.94,0.0,-0.99456,1e-05,0.77877]
[1780069723004,39.83,73726.53,0.0,-0.99458,1e-05,0.77635]
[1780069726031,39.83,73727.77,0.0,-0.99457,1e-05,0.7776]
[1780069729048,39.83,73725.67,0.0,-0.99458,1e-05,0.77548]
[1780069730055,39.83,73722.7,0.0,-0.99461,1e-05,0.77251]
[1780069735094,39.83,73727.81,0.0,-0.99457,1e-05,0.77764]
[1780069736101,39.83,73724.63,0.0,-0.99459,1e-05,0.77444]
[1780069737108,39.83,73726.26,0.0,-0.99458,1e-05,0.77608]
[1780069738115,39.83,73728.26,0.0,-0.99456,1e-05,0.77809]
[1780069739122,39.83,73726.23,0.0,-0.99458,1e-05,0.77605]
[1780069744157,39.83,73727.2,0.0,-0.99457,1e-05,0.77702]
[1780069745164,39.83,73729.18,0.0,-0.99455,1e-05,0.77902]
[1780069749191,39.83,73727.08,0.0,-0.99457,1e-05,0.7769]
[1780069750199,39.83,73725.59,0.0,-0.99458,1e-05,0.7754]
[1780069752213,39.83,73728.2,0.0,-0.99456,1e-05,0.77803]
[1780069753219,39.83,73730.62,0.0,-0.99454,1e-05,0.78047]
[1780069755241,39.83,73735.09,0.0,-0.99451,1e-05,0.78499]
[1780069756248,39.83,73740.99,0.0,-0.99446,1e-05,0.79099]
[1780069758262,39.83,73742.63,0.0,-0.99445,1e-05,0.79267]
[1780069759270,39.83,73745.73,0.0,-0.99442,1e-05,0.79585]
[1780069760276,39.83,73742.61,0.0,-0.99445,1e-05,0.79265]
[1780069761283,39.83,73741.26,0.0,-0.99446,1e-05,0.79127]
[1780069763297,39.83,73743.03,0.0,-0.99444,1e-05,0.79308]
[1780069764304,39.83,73744.44,0.0,-0.99443,1e-05,0.79452]
[1780069768332,39.83,73745.71,0.0,-0.99442,1e-05,0.79583]
[1780069771353,39.83,73746.85,0.0,-0.99442,1e-05,0.79576]
[1780069775381,39.83,73745.38,0.0,-0.99443,1e-05,0.79425]
[1780069777395,39.83,73747.43,0.0,-0.99442,1e-05,0.79635]
[1780069778402,39.83,73746.18,0.0,-0.99443,1e-05,0.79507]
[1780069779409,39.83,73744.31,0.0,-0.99444,1e-05,0.79315]
[1780069780416,39.83,73740.69,0.0,-0.99447,1e-05,0.78946]
[1780069781423,39.83,73731.62,0.0,-0.99454,1e-05,0.78026]
[1780069782430,39.83,73731.06,0.0,-0.99455,1e-05,0.77969]
[1780069785451,39.83,73734.52,0.0,-0.99452,1e-05,0.78319]
[1780069786458,39.83,73737.72,0.0,-0.9945,1e-05,0.78643]
[1780069787465,39.83,73742.45,0.0,-0.99446,1e-05,0.79125]
[1780069788123,39.83,73742.45,0.0,-0.99446,1e-05,0.79125]
[1780069788472,39.83,73751.43,0.0,-0.99439,1e-05,0.80047]
[1780069789479,39.83,73755.66,0.0,-0.99435,1e-05,0.80484]
[1780069790486,39.83,73754.36,0.0,-0.99436,1e-05,0.80349]
[1780069794153,39.83,73754.6,0.0,-0.99436,1e-05,0.80374]
[1780069794514,39.83,73760.59,0.0,-0.99431,1e-05,0.80996]
[1780069795522,39.83,73762.07,0.0,-0.9943,1e-05,0.8115]
[1780069796167,39.83,73762.07,0.0,-0.9943,1e-05,0.8115]
[1780069796529,39.83,73764.84,0.0,-0.99428,1e-05,0.8144]
[1780069801564,39.83,73764.11,0.0,-0.99428,1e-05,0.81363]
[1780069802571,39.83,73765.59,0.0,-0.99427,1e-05,0.81518]
[1780069803578,39.83,73761.69,0.0,-0.9943,1e-05,0.81111]
[1780069808613,39.83,73763.47,0.0,-0.99429,1e-05,0.81296]
[1780069813648,39.83,73763.97,0.0,-0.99428,1e-05,0.81349]
[1780069814655,39.83,73766.15,0.0,-0.99427,1e-05,0.81577]
[1780069815663,39.83,73771.81,0.0,-0.99422,1e-05,0.82172]
[1780069816670,39.83,73776.86,0.0,-0.99418,1e-05,0.82705]
[1780069817686,39.83,73778.24,0.0,-0.99417,1e-05,0.82852]
[1780069819703,39.83,73770.61,0.0,-0.99423,1e-05,0.82045]
[1780069820710,39.83,73763.54,0.0,-0.99429,1e-05,0.81304]
[1780069821717,39.83,73761.55,0.0,-0.9943,1e-05,0.81096]
[1780069823731,39.83,73757.12,0.0,-0.99434,1e-05,0.80635]
[1780069824738,39.83,73745.44,0.0,-0.99443,1e-05,0.79431]
[1780069825747,39.83,73735.7,0.0,-0.99451,1e-05,0.78438]
[1780069826754,39.83,73732.29,0.0,-0.99454,1e-05,0.78093]
[1780069827762,39.83,73728.47,0.0,-0.99457,1e-05,0.77708]
[1780069828768,39.83,73721.47,0.0,-0.99462,1e-05,0.77007]
[1780069829775,39.83,73719.56,0.0,-0.99464,1e-05,0.76816]
[1780069830782,39.83,73713.06,0.0,-0.99469,1e-05,0.76171]
[1780069832797,39.83,73705.85,0.0,-0.99475,1e-05,0.75341]
[1780069833821,39.83,73702.56,0.0,-0.99478,1e-05,0.75019]
[1780069835836,39.83,73705.08,0.0,-0.99476,1e-05,0.75266]
[1780069838853,39.83,73703.14,0.0,-0.99477,1e-05,0.75076]
[1780069839860,39.83,73711.7,0.0,-0.99471,1e-05,0.75917]
[1780069840867,39.83,73713.36,0.0,-0.99469,1e-05,0.76081]
[1780069841875,39.83,73717.21,0.0,-0.99466,1e-05,0.76462]
[1780069842881,39.83,73719.24,0.0,-0.99465,1e-05,0.76664]
[1780069843888,39.83,73721.88,0.0,-0.99463,1e-05,0.76927]
[1780069844895,39.83,73725.57,0.0,-0.9946,1e-05,0.77295]
[1780069847916,39.83,73723.79,0.0,-0.99461,1e-05,0.77117]
[1780069849931,39.83,73715.8,0.0,-0.99468,1e-05,0.76322]
[1780069850938,39.83,73714.03,0.0,-0.99469,1e-05,0.76147]
[1780069855973,39.83,73713.56,0.0,-0.99469,1e-05,0.761]
[1780069858994,39.83,73715.02,0.0,-0.99468,1e-05,0.76245]
[1780069861009,39.83,73718.15,0.0,-0.99466,1e-05,0.76555]
[1780069863029,39.83,73716.92,0.0,-0.99467,1e-05,0.76433]
[1780069865043,39.83,73721.15,0.0,-0.99463,1e-05,0.76854]
[1780069866050,39.83,73723.38,0.0,-0.99462,1e-05,0.77076]
[1780069867057,39.83,73720.01,0.0,-0.99464,1e-05,0.7674]
[1780069868064,39.83,73718.02,0.0,-0.99466,1e-05,0.76542]
[1780069870080,39.83,73701.78,0.0,-0.99478,1e-05,0.74943]
[1780069871085,39.83,73700.66,0.0,-0.99479,1e-05,0.74834]
[1780069872093,39.83,73702.06,0.0,-0.99478,1e-05,0.74971]
[1780069874107,39.83,73705.61,0.0,-0.99475,1e-05,0.75318]
[1780069875117,39.83,73711.92,0.0,-0.9947,1e-05,0.75938]
[1780069876123,39.83,73717.9,0.0,-0.99466,1e-05,0.7653]
[1780069877130,39.83,73719.2,0.0,-0.99465,1e-05,0.7666]
[1780069878137,39.83,73717.77,0.0,-0.99466,1e-05,0.76518]
[1780069879145,39.83,73715.61,0.0,-0.99468,1e-05,0.76303]
[1780069881159,39.83,73712.8,0.0,-0.9947,1e-05,0.76025]
[1780069882166,39.83,73706.21,0.0,-0.99475,1e-05,0.75377]
[1780069883173,39.83,73704.21,0.0,-0.99476,1e-05,0.75181]
[1780069884180,39.83,73700.72,0.0,-0.99479,1e-05,0.7484]
[1780069885187,39.83,73702.05,0.0,-0.99478,1e-05,0.7497]
[1780069887201,39.83,73704.12,0.0,-0.99476,1e-05,0.75172]
[1780069889215,39.83,73706.57,0.0,-0.99475,1e-05,0.75412]
[1780069890336,39.83,73705.31,0.0,-0.99476,1e-05,0.75288]
[1780069892236,39.83,73703.82,0.0,-0.99477,1e-05,0.75024]
[1780069897275,39.83,73704.1,0.0,-0.99477,1e-05,0.75051]
[1780069901307,39.83,73696.7,0.0,-0.99483,1e-05,0.74331]
[1780069902313,39.83,73693.96,0.0,-0.99485,1e-05,0.74066]
[1780069907349,39.83,73695.1,0.0,-0.99484,1e-05,0.74176]
[1780069908356,39.83,73693.57,0.0,-0.99485,1e-05,0.74028]
[1780069909363,39.83,73696.05,0.0,-0.99483,1e-05,0.74268]
[1780069912388,39.83,73684.21,0.0,-0.99492,1e-05,0.73128]
[1780069913396,39.83,73674.59,0.0,-0.99499,1e-05,0.72213]
[1780069914401,39.83,73670.72,0.0,-0.99502,1e-05,0.71848]
[1780069915408,39.83,73666.83,0.0,-0.99505,1e-05,0.71482]
[1780069916415,39.83,73668.99,0.0,-0.99503,1e-05,0.71685]
[1780069917422,39.83,73670.2,0.0,-0.99502,1e-05,0.71799]
[1780069918429,39.83,73667.84,0.0,-0.99504,1e-05,0.71577]
[1780069920219,39.83,73667.18,0.0,-0.99505,1e-05,0.71515]
[1780069923464,39.83,73662.17,0.0,-0.99508,1e-05,0.71046]
[1780069924471,39.83,73656.41,0.0,-0.99512,1e-05,0.70511]
[1780069925478,39.83,73654.61,0.0,-0.99514,1e-05,0.70344]
[1780069927492,39.83,73667.97,0.0,-0.99504,1e-05,0.71589]
[1780069928499,39.83,73672.49,0.0,-0.99501,1e-05,0.72015]
[1780069929505,39.83,73673.06,0.0,-0.995,1e-05,0.72069]
[1780069932527,39.83,73674.31,0.0,-0.99499,1e-05,0.72187]
[1780069934542,39.83,73677.26,0.0,-0.99497,1e-05,0.72466]
[1780069935549,39.83,73690.34,0.0,-0.99488,1e-05,0.73716]
[1780069936555,39.83,73693.75,0.0,-0.99485,1e-05,0.74045]
[1780069937569,39.83,73694.92,0.0,-0.99484,1e-05,0.74158]
[1780069938575,39.83,73687.95,0.0,-0.99489,1e-05,0.73487]
[1780069939582,39.83,73684.95,0.0,-0.99492,1e-05,0.73199]
[1780069940589,39.83,73683.72,0.0,-0.99492,1e-05,0.73082]
[1780069941596,39.83,73685.88,0.0,-0.99491,1e-05,0.73288]
[1780069944617,39.83,73684.16,0.0,-0.99492,1e-05,0.73124]
[1780069945624,39.83,73677.17,0.0,-0.99497,1e-05,0.72458]
[1780069946631,39.83,73674.98,0.0,-0.99499,1e-05,0.7225]
[1780069948645,39.83,73669.34,0.0,-0.99503,1e-05,0.71718]
[1780069949652,39.83,73667.81,0.0,-0.99504,1e-05,0.71574]
[1780069951665,39.83,73668.05,0.0,-0.99505,1e-05,0.71482]
[1780069953681,39.83,73669.16,0.0,-0.99504,1e-05,0.71586]
[1780069956702,39.83,73667.02,0.0,-0.99505,1e-05,0.71386]
[1780069957709,39.83,73660.77,0.0,-0.9951,1e-05,0.70802]
[1780069958716,39.83,73659.7,0.0,-0.99511,1e-05,0.70702]
[1780069961738,39.83,73662.27,0.0,-0.99509,1e-05,0.70942]
[1780069962745,39.83,73671.0,0.0,-0.99503,1e-05,0.71759]
[1780069963756,39.83,73674.4,0.0,-0.995,1e-05,0.7208]
[1780069964759,39.83,73679.21,0.0,-0.99497,1e-05,0.72536]
[1780069967780,39.83,73676.5,0.0,-0.99499,1e-05,0.72279]
[1780069968787,39.83,73674.46,0.0,-0.995,1e-05,0.72086]
[1780069971808,39.83,73673.26,0.0,-0.99501,1e-05,0.71972]
[1780069974829,39.83,73660.9,0.0,-0.9951,1e-05,0.70814]
[1780069975836,39.83,73651.42,0.0,-0.99517,1e-05,0.69936]
[1780069976844,39.83,73651.06,0.0,-0.99517,1e-05,0.69903]
[1780069977851,39.83,73654.92,0.0,-0.99514,1e-05,0.70259]
[1780069979865,39.83,73651.27,0.0,-0.99517,1e-05,0.69922]
[1780069980872,39.83,73646.23,0.0,-0.9952,1e-05,0.6946]
[1780069981879,39.83,73631.02,0.0,-0.99531,1e-05,0.68078]
[1780069983015,39.83,73631.02,0.0,-0.99531,1e-05,0.68078]
[1780069982885,39.83,73630.06,0.0,-0.99531,1e-05,0.67992]
[1780069983893,39.83,73627.89,0.0,-0.99533,1e-05,0.67797]
[1780069984900,39.83,73626.76,0.0,-0.99534,1e-05,0.67696]
[1780069986914,39.83,73625.21,0.0,-0.99535,1e-05,0.67557]
[1780069987921,39.83,73627.64,0.0,-0.99533,1e-05,0.67775]
[1780069988928,39.83,73628.66,0.0,-0.99532,1e-05,0.67866]
[1780069989935,39.83,73630.21,0.0,-0.99531,1e-05,0.68006]
[1780069990942,39.83,73631.66,0.0,-0.9953,1e-05,0.68136]
[1780069991949,39.83,73628.75,0.0,-0.99532,1e-05,0.67874]
[1780069992956,39.83,73630.61,0.0,-0.99531,1e-05,0.68042]
[1780069994970,39.83,73631.94,0.0,-0.9953,1e-05,0.68161]
[1780069995977,39.83,73621.32,0.0,-0.99537,1e-05,0.6721]
[1780069996984,39.83,73614.42,0.0,-0.99542,1e-05,0.66598]
[1780069997991,39.83,73611.39,0.0,-0.99544,1e-05,0.6633]
[1780070000009,39.83,73613.04,0.0,-0.99543,1e-05,0.66476]
[1780070001013,39.83,73612.08,0.0,-0.99544,1e-05,0.66391]
[1780070002020,39.83,73623.81,0.0,-0.99536,1e-05,0.67432]
[1780070003027,39.83,73625.28,0.0,-0.99535,1e-05,0.67563]
[1780070004035,39.83,73623.4,0.0,-0.99536,1e-05,0.67395]
[1780070005042,39.83,73629.05,0.0,-0.99532,1e-05,0.67901]
[1780070006092,39.83,73644.99,0.0,-0.99521,1e-05,0.69346]
[1780070007067,39.83,73641.01,0.0,-0.99524,1e-05,0.68983]
[1780070009622,39.83,73635.68,0.0,-0.99528,1e-05,0.68499]
[1780070010088,39.83,73632.91,0.0,-0.9953,1e-05,0.68249]
[1780070011095,39.83,73630.65,0.0,-0.99532,1e-05,0.67935]
[1780070014116,39.83,73634.57,0.0,-0.99529,1e-05,0.68288]
[1780070016132,39.83,73631.59,0.0,-0.99531,1e-05,0.68019]
[1780070019152,39.83,73633.75,0.0,-0.9953,1e-05,0.68214]
[1780070020159,39.83,73632.69,0.0,-0.9953,1e-05,0.68118]
[1780070021166,39.83,73631.41,0.0,-0.99531,1e-05,0.68003]
[1780070022183,39.83,73632.98,0.0,-0.9953,1e-05,0.68144]
[1780070024190,39.83,73630.33,0.0,-0.99532,1e-05,0.67906]
[1780070025197,39.83,73626.99,0.0,-0.99534,1e-05,0.67606]
[1780070026204,39.83,73630.24,0.0,-0.99532,1e-05,0.67898]
[1780070029225,39.83,73631.74,0.0,-0.99531,1e-05,0.68033]
[1780070031239,39.83,73629.57,0.0,-0.99533,1e-05,0.67838]
[1780070033253,39.83,73631.04,0.0,-0.99532,1e-05,0.6797]
[1780070034260,39.83,73627.72,0.0,-0.99534,1e-05,0.67672]
[1780070036274,39.83,73626.56,0.0,-0.99535,1e-05,0.67568]
[1780070037281,39.83,73628.85,0.0,-0.99533,1e-05,0.67773]
[1780070038287,39.83,73623.4,0.0,-0.99537,1e-05,0.67286]
[1780070039295,39.83,73621.06,0.0,-0.99538,1e-05,0.67077]
[1780070040302,39.83,73622.3,0.0,-0.99538,1e-05,0.67188]
[1780070041309,39.83,73623.73,0.0,-0.99537,1e-05,0.67315]
[1780070042317,39.83,73626.49,0.0,-0.99535,1e-05,0.67562]
[1780070043324,39.83,73628.81,0.0,-0.99533,1e-05,0.67769]
[1780070046345,39.83,73634.36,0.0,-0.99529,1e-05,0.68269]
[1780070047352,39.83,73649.42,0.0,-0.99519,1e-05,0.6964]
[1780070048359,39.83,73653.44,0.0,-0.99516,1e-05,0.70009]
[1780070050373,39.83,73659.99,0.0,-0.99511,1e-05,0.70616]
[1780070051380,39.83,73662.91,0.0,-0.99509,1e-05,0.70887]
[1780070054401,39.83,73664.01,0.0,-0.99508,1e-05,0.7099]
[1780070058429,39.83,73660.43,0.0,-0.99511,1e-05,0.70656]
[1780070059442,39.83,73661.71,0.0,-0.9951,1e-05,0.70776]
[1780070060185,39.83,73661.71,0.0,-0.9951,1e-05,0.70776]
[1780070063470,39.83,73663.6,0.0,-0.99509,1e-05,0.70952]
[1780070065484,39.83,73664.81,0.0,-0.99508,1e-05,0.71064]
[1780070067502,39.83,73667.07,0.0,-0.99506,1e-05,0.71276]
[1780070069516,39.83,73670.69,0.0,-0.99504,1e-05,0.71615]
[1780070070524,39.83,73671.92,0.0,-0.99503,1e-05,0.71731]
[1780070071530,39.83,73677.81,0.0,-0.99499,1e-05,0.72171]
[1780070072537,39.83,73680.08,0.0,-0.99498,1e-05,0.72386]
[1780070073551,39.83,73681.25,0.0,-0.99497,1e-05,0.72498]
[1780070074555,39.83,73685.74,0.0,-0.99493,1e-05,0.72925]
[1780070075562,39.83,73688.0,0.0,-0.99492,1e-05,0.73141]
[1780070077576,39.83,73685.82,0.0,-0.99493,1e-05,0.72933]
[1780070078583,39.83,73681.33,0.0,-0.99497,1e-05,0.72505]
[1780070079590,39.83,73679.2,0.0,-0.99498,1e-05,0.72303]
[1780070081609,39.83,73676.55,0.0,-0.995,1e-05,0.72052]
[1780070082617,39.83,73674.0,0.0,-0.99502,1e-05,0.71812]
[1780070083922,39.83,73672.9,0.0,-0.99503,1e-05,0.71708]
[1780070084632,39.83,73674.22,0.0,-0.99502,1e-05,0.71832]
[1780070085639,39.83,73676.09,0.0,-0.995,1e-05,0.72009]
[1780070087653,39.83,73673.94,0.0,-0.99502,1e-05,0.71806]
[1780070089667,39.83,73676.62,0.0,-0.995,1e-05,0.72059]
[1780070093695,39.83,73673.7,0.0,-0.99502,1e-05,0.71783]
[1780070094702,39.83,73671.69,0.0,-0.99504,1e-05,0.71594]
[1780070097723,39.83,73670.19,0.0,-0.99505,1e-05,0.71454]
[1780070099737,39.83,73665.09,0.0,-0.99508,1e-05,0.70976]
[1780070102758,39.83,73667.41,0.0,-0.99507,1e-05,0.71193]
[1780070104772,39.83,73660.48,0.0,-0.99512,1e-05,0.70547]
[1780070105779,39.83,73659.38,0.0,-0.99512,1e-05,0.70445]
[1780070106786,39.83,73658.69,0.0,-0.99513,1e-05,0.70382]
[1780070109807,39.83,73657.62,0.0,-0.99514,1e-05,0.70282]
[1780070110815,39.83,73653.95,0.0,-0.99516,1e-05,0.69944]
[1780070111822,39.83,73649.71,0.0,-0.99519,1e-05,0.69554]
[1780070112829,39.83,73646.94,0.0,-0.99521,1e-05,0.693]
[1780070115850,39.83,73645.75,0.0,-0.99522,1e-05,0.69191]
[1780070116857,39.83,73648.52,0.0,-0.9952,1e-05,0.69445]
[1780070117863,39.83,73650.06,0.0,-0.99519,1e-05,0.69586]
[1780070118742,39.83,73650.06,0.0,-0.99519,1e-05,0.69586]
[1780070118951,39.83,73651.47,0.0,-0.99518,1e-05,0.69715]
[1780070119878,39.83,73652.72,0.0,-0.99517,1e-05,0.6983]
[1780070120887,39.83,73650.75,0.0,-0.99519,1e-05,0.69649]
[1780070124913,39.83,73653.89,0.0,-0.99516,1e-05,0.69938]
[1780070127934,39.83,73650.65,0.0,-0.99519,1e-05,0.6964]
[1780070128941,39.83,73651.98,0.0,-0.99518,1e-05,0.69762]
[1780070129948,39.83,73654.12,0.0,-0.99516,1e-05,0.69959]
[1780070133977,39.83,73655.63,0.0,-0.99516,1e-05,0.69986]
[1780070135991,39.83,73654.51,0.0,-0.99517,1e-05,0.69882]
[1780070139012,39.83,73650.43,0.0,-0.9952,1e-05,0.69507]
[1780070140031,39.83,73648.85,0.0,-0.99521,1e-05,0.69363]
[1780070141033,39.83,73645.5,0.0,-0.99523,1e-05,0.69057]
[1780070144054,39.83,73646.74,0.0,-0.99522,1e-05,0.6917]
[1780070145061,39.83,73649.0,0.0,-0.99521,1e-05,0.69376]
[1780070146068,39.83,73653.36,0.0,-0.99517,1e-05,0.69776]
[1780070147075,39.83,73651.0,0.0,-0.99519,1e-05,0.6956]
[1780070150096,39.83,73652.3,0.0,-0.99518,1e-05,0.69679]
[1780070152111,39.83,73654.22,0.0,-0.99517,1e-05,0.69856]
[1780070153117,39.83,73661.5,0.0,-0.99512,1e-05,0.70529]
[1780070154125,39.83,73671.95,0.0,-0.99504,1e-05,0.71504]
[1780070155132,39.83,73669.99,0.0,-0.99506,1e-05,0.7132]
[1780070160167,39.83,73671.49,0.0,-0.99505,1e-05,0.71461]
[1780070163302,39.83,73670.92,0.0,-0.99505,1e-05,0.71407]
[1780070165202,39.83,73673.29,0.0,-0.99503,1e-05,0.7163]
[1780070166209,39.83,73677.2,0.0,-0.995,1e-05,0.71998]
[1780070167216,39.83,73691.95,0.0,-0.9949,1e-05,0.73403]
[1780070168223,39.83,73694.68,0.0,-0.99488,1e-05,0.73665]
[1780070169230,39.83,73701.1,0.0,-0.99483,1e-05,0.74285]
[1780070170237,39.83,73704.58,0.0,-0.9948,1e-05,0.74623]
[1780070171251,39.83,73708.77,0.0,-0.99477,1e-05,0.75032]
[1780070172255,39.83,73718.1,0.0,-0.9947,1e-05,0.75949]
[1780070173262,39.83,73719.37,0.0,-0.99469,1e-05,0.76074]
[1780070174269,39.83,73721.09,0.0,-0.99468,1e-05,0.76245]
[1780070175276,39.83,73729.22,0.0,-0.99461,1e-05,0.77054]
[1780070176283,39.83,73733.93,0.0,-0.99458,1e-05,0.77526]
[1780070177290,39.83,73732.46,0.0,-0.99459,1e-05,0.77378]
[1780070179305,39.83,73737.56,0.0,-0.99455,1e-05,0.77892]
[1780070180312,39.83,73739.01,0.0,-0.99454,1e-05,0.78038]
[1780070181318,39.83,73741.57,0.0,-0.99452,1e-05,0.78297]
[1780070182325,39.83,73737.53,0.0,-0.99455,1e-05,0.77888]
[1780070183615,39.83,73737.53,0.0,-0.99455,1e-05,0.77888]
[1780070183716,39.83,73736.09,0.0,-0.99456,1e-05,0.77743]
[1780070185346,39.83,73734.73,0.0,-0.99457,1e-05,0.77606]
[1780070186354,39.83,73737.01,0.0,-0.99455,1e-05,0.77836]
[1780070188368,39.83,73738.78,0.0,-0.99454,1e-05,0.78015]
[1780070194046,39.83,73739.06,0.0,-0.99454,1e-05,0.77921]
[1780070199445,39.83,73739.13,0.0,-0.99454,1e-05,0.77928]
[1780070200452,39.83,73740.67,0.0,-0.99453,1e-05,0.78083]
[1780070205487,39.83,73741.15,0.0,-0.99453,1e-05,0.78132]
[1780070206495,39.83,73739.43,0.0,-0.99454,1e-05,0.77958]
[1780070211529,39.83,73739.19,0.0,-0.99454,1e-05,0.77934]
[1780070213542,39.83,73736.94,0.0,-0.99456,1e-05,0.77707]
[1780070215557,39.83,73740.73,0.0,-0.99453,1e-05,0.78089]
[1780070217572,39.83,73742.42,0.0,-0.99452,1e-05,0.7826]
[1780070219587,39.83,73743.9,0.0,-0.99451,1e-05,0.7841]
[1780070221601,39.83,73740.19,0.0,-0.99453,1e-05,0.78035]
[1780070222608,39.83,73743.0,0.0,-0.99451,1e-05,0.78319]
[1780070223615,39.83,73747.14,0.0,-0.99448,1e-05,0.7874]
[1780070224622,39.83,73757.52,0.0,-0.9944,1e-05,0.79803]
[1780070225630,39.83,73759.58,0.0,-0.99438,1e-05,0.80015]
[1780070227643,39.83,73750.72,0.0,-0.99445,1e-05,0.79105]
[1780070228650,39.83,73746.85,0.0,-0.99448,1e-05,0.7871]
[1780070230664,39.83,73740.38,0.0,-0.99453,1e-05,0.78054]
[1780070235699,39.83,73740.53,0.0,-0.99453,1e-05,0.78069]
[1780070237713,39.83,73732.74,0.0,-0.99459,1e-05,0.77285]
[1780070238720,39.83,73732.75,0.0,-0.99459,1e-05,0.77286]
[1780070239727,39.83,73731.24,0.0,-0.9946,1e-05,0.77135]
[1780070241749,39.83,73717.66,0.0,-0.99471,1e-05,0.75785]
[1780070242755,39.83,73707.14,0.0,-0.99479,1e-05,0.74754]
[1780070243762,39.83,73703.04,0.0,-0.99482,1e-05,0.74355]
[1780070245776,39.83,73704.34,0.0,-0.99481,1e-05,0.74482]
[1780070246783,39.83,73701.13,0.0,-0.99484,1e-05,0.7417]
[1780070249805,39.83,73695.98,0.0,-0.99487,1e-05,0.73673]
[1780070252826,39.83,73701.23,0.0,-0.99484,1e-05,0.74062]
[1780070253832,39.83,73703.65,0.0,-0.99482,1e-05,0.74296]
[1780070255847,39.83,73704.1,0.0,-0.99482,1e-05,0.7434]
[1780070259876,39.83,73706.11,0.0,-0.99481,1e-05,0.74535]
[1780070260882,39.83,73707.9,0.0,-0.99479,1e-05,0.74709]
[1780070261889,39.83,73706.45,0.0,-0.9948,1e-05,0.74568]
[1780070262905,39.83,73698.14,0.0,-0.99487,1e-05,0.73763]
[1780070263905,39.83,73694.3,0.0,-0.99489,1e-05,0.73394]
[1780070264912,39.83,73697.55,0.0,-0.99487,1e-05,0.73707]
[1780070265919,39.83,73702.37,0.0,-0.99483,1e-05,0.74172]
[1780070266927,39.83,73705.93,0.0,-0.99481,1e-05,0.74518]
[1780070268941,39.83,73705.11,0.0,-0.99481,1e-05,0.74438]
[1780070273997,39.83,73706.32,0.0,-0.9948,1e-05,0.74556]
[1780070279030,39.83,73705.69,0.0,-0.99481,1e-05,0.74494]
[1780070280050,39.83,73708.35,0.0,-0.99479,1e-05,0.74753]
[1780070281050,39.83,73712.04,0.0,-0.99476,1e-05,0.75114]
[1780070282058,39.83,73715.27,0.0,-0.99474,1e-05,0.75431]
[1780070283064,39.83,73723.3,0.0,-0.99467,1e-05,0.76223]
[1780070284071,39.83,73731.33,0.0,-0.99461,1e-05,0.77022]
[1780070285078,39.83,73733.16,0.0,-0.9946,1e-05,0.77205]
[1780070286085,39.83,73735.07,0.0,-0.99458,1e-05,0.77397]
[1780070287092,39.83,73736.59,0.0,-0.99457,1e-05,0.7755]
[1780070288099,39.83,73735.26,0.0,-0.99458,1e-05,0.77416]
[1780070289106,39.83,73733.96,0.0,-0.99459,1e-05,0.77285]
[1780070290113,39.83,73731.2,0.0,-0.99461,1e-05,0.77009]
[1780070295148,39.83,73732.05,0.0,-0.99461,1e-05,0.77094]
[1780070296155,39.83,73729.24,0.0,-0.99463,1e-05,0.76813]
[1780070297162,39.83,73726.9,0.0,-0.99465,1e-05,0.7658]
[1780070299177,39.83,73720.47,0.0,-0.9947,1e-05,0.75943]
[1780070300184,39.83,73718.06,0.0,-0.99471,1e-05,0.75705]
[1780070301190,39.83,73715.96,0.0,-0.99473,1e-05,0.75498]
[1780070302198,39.83,73717.17,0.0,-0.99472,1e-05,0.75617]
[1780070307233,39.83,73713.56,0.0,-0.99475,1e-05,0.75263]
[1780070308240,39.83,73710.89,0.0,-0.99477,1e-05,0.75001]
[1780070309247,39.83,73709.5,0.0,-0.99478,1e-05,0.74866]
[1780070314283,39.83,73709.91,0.0,-0.99479,1e-05,0.74787]
[1780070315289,39.83,73711.16,0.0,-0.99478,1e-05,0.74909]
[1780070319317,39.83,73712.4,0.0,-0.99477,1e-05,0.7503]
[1780070324353,39.83,73712.41,0.0,-0.99477,1e-05,0.75031]
[1780070325360,39.83,73711.15,0.0,-0.99478,1e-05,0.74908]
[1780070330398,39.83,73710.69,0.0,-0.99478,1e-05,0.74863]
[1780070332412,39.83,73709.31,0.0,-0.99479,1e-05,0.74728]
[1780070333419,39.83,73706.35,0.0,-0.99481,1e-05,0.7444]
[1780070334425,39.83,73704.35,0.0,-0.99483,1e-05,0.74246]
[1780070337447,39.83,73705.87,0.0,-0.99482,1e-05,0.74393]
[1780070338454,39.83,73707.87,0.0,-0.9948,1e-05,0.74588]
[1780070343489,39.83,73708.84,0.0,-0.99479,1e-05,0.74682]
[1780070344496,39.83,73716.12,0.0,-0.99474,1e-05,0.75395]
[1780070345503,39.83,73717.82,0.0,-0.99472,1e-05,0.75562]
[1780070346510,39.83,73720.12,0.0,-0.99471,1e-05,0.75788]
[1780070347517,39.83,73715.87,0.0,-0.99474,1e-05,0.7537]
[1780070348524,39.83,73706.75,0.0,-0.99481,1e-05,0.74479]
[1780070349531,39.83,73706.07,0.0,-0.99481,1e-05,0.74413]
[1780070351545,39.83,73702.73,0.0,-0.99484,1e-05,0.74089]
[1780070356580,39.83,73702.31,0.0,-0.99484,1e-05,0.74048]
[1780070358595,39.83,73696.02,0.0,-0.99489,1e-05,0.73442]
[1780070359601,39.83,73693.33,0.0,-0.99491,1e-05,0.73184]
[1780070361615,39.83,73690.45,0.0,-0.99493,1e-05,0.72909]
[1780070363686,39.83,73688.88,0.0,-0.99494,1e-05,0.72759]
[1780070366650,39.83,73690.19,0.0,-0.99493,1e-05,0.72884]
[1780070367657,39.83,73691.36,0.0,-0.99492,1e-05,0.72995]
[1780070371686,39.83,73692.6,0.0,-0.99492,1e-05,0.72997]
[1780070372693,39.83,73695.51,0.0,-0.9949,1e-05,0.73276]
[1780070373700,39.83,73696.98,0.0,-0.99489,1e-05,0.73417]
[1780070374707,39.83,73698.72,0.0,-0.99488,1e-05,0.73584]
[1780070375714,39.83,73702.89,0.0,-0.99485,1e-05,0.73987]
[1780070377728,39.83,73704.31,0.0,-0.99484,1e-05,0.74124]
[1780070378737,39.83,73706.04,0.0,-0.99482,1e-05,0.74292]
[1780070383770,39.83,73705.58,0.0,-0.99483,1e-05,0.74247]
[1780070387799,39.83,73707.95,0.0,-0.99481,1e-05,0.74477]
[1780070392834,39.83,73708.55,0.0,-0.9948,1e-05,0.74536]
[1780070397869,39.83,73707.2,0.0,-0.99481,1e-05,0.74404]
[1780070400890,39.83,73716.76,0.0,-0.99474,1e-05,0.75338]
[1780070401902,39.83,73730.87,0.0,-0.99463,1e-05,0.76734]
[1780070402908,39.83,73733.86,0.0,-0.99461,1e-05,0.77032]
[1780070405931,39.83,73732.22,0.0,-0.99462,1e-05,0.76868]
[1780070406938,39.83,73729.23,0.0,-0.99465,1e-05,0.7657]
[1780070407945,39.83,73717.73,0.0,-0.99473,1e-05,0.75433]
[1780070408952,39.83,73713.73,0.0,-0.99476,1e-05,0.75041]
[1780070409960,39.83,73712.42,0.0,-0.99477,1e-05,0.74913]
[1780070411973,39.83,73710.56,0.0,-0.99479,1e-05,0.74731]
[1780070417008,39.83,73708.75,0.0,-0.9948,1e-05,0.74555]
[1780070418015,39.83,73710.12,0.0,-0.99479,1e-05,0.74688]
[1780070423051,39.83,73709.57,0.0,-0.9948,1e-05,0.74635]
[1780070426072,39.83,73708.37,0.0,-0.9948,1e-05,0.74518]
[1780070427079,39.83,73694.42,0.0,-0.99491,1e-05,0.73171]
[1780070428086,39.83,73691.44,0.0,-0.99493,1e-05,0.72886]
[1780070429093,39.83,73691.48,0.0,-0.99493,1e-05,0.7289]
[1780070432119,39.83,73687.83,0.0,-0.99497,1e-05,0.72426]
[1780070436147,39.83,73689.23,0.0,-0.99496,1e-05,0.72559]
[1780070439190,39.83,73708.58,0.0,-0.99481,1e-05,0.7442]
[1780070439968,39.83,73708.58,0.0,-0.99481,1e-05,0.7442]
[1780070440206,39.83,73723.47,0.0,-0.9947,1e-05,0.75879]
[1780070441198,39.83,73719.34,0.0,-0.99473,1e-05,0.75472]
[1780070442205,39.83,73718.35,0.0,-0.99474,1e-05,0.75374]
[1780070442952,39.83,73718.35,0.0,-0.99474,1e-05,0.75374]
[1780070443278,39.83,73718.35,0.0,-0.99474,1e-05,0.75374]
[1780070443519,39.83,73718.35,0.0,-0.99474,1e-05,0.75374]
[1780070443307,39.83,73713.68,0.0,-0.99477,1e-05,0.74917]
[1780070444221,39.83,73703.87,0.0,-0.99485,1e-05,0.73963]
[1780070444741,39.83,73703.87,0.0,-0.99485,1e-05,0.73963]
[1780070445229,39.83,73699.86,0.0,-0.99488,1e-05,0.73577]
[1780070446241,39.83,73700.45,0.0,-0.99487,1e-05,0.73633]
[1780070447248,39.83,73699.25,0.0,-0.99488,1e-05,0.73518]
[1780070448255,39.83,73696.68,0.0,-0.9949,1e-05,0.73271]
[1780070449262,39.83,73702.3,0.0,-0.99486,1e-05,0.73812]
[1780070450976,39.83,73703.24,0.0,-0.99485,1e-05,0.73902]
[1780070451088,39.83,73703.24,0.0,-0.99485,1e-05,0.73902]
[1780070451276,39.83,73701.43,0.0,-0.99486,1e-05,0.73728]
[1780070456311,39.83,73702.18,0.0,-0.99486,1e-05,0.738]
[1780070458325,39.83,73705.7,0.0,-0.99483,1e-05,0.7414]
[1780070459332,39.83,73702.58,0.0,-0.99486,1e-05,0.73839]
[1780070460340,39.83,73699.47,0.0,-0.99488,1e-05,0.73539]
[1780070461347,39.83,73697.31,0.0,-0.9949,1e-05,0.73331]
[1780070462354,39.83,73693.78,0.0,-0.99492,1e-05,0.72993]
[1780070463361,39.83,73693.57,0.0,-0.99492,1e-05,0.72973]
[1780070465375,39.83,73703.1,0.0,-0.99485,1e-05,0.73889]
[1780070466382,39.83,73705.4,0.0,-0.99484,1e-05,0.74111]
[1780070467390,39.83,73707.61,0.0,-0.99482,1e-05,0.74326]
[1780070468397,39.83,73725.95,0.0,-0.99468,1e-05,0.76124]
[1780070469404,39.83,73730.77,0.0,-0.99464,1e-05,0.76603]
[1780070470411,39.83,73730.44,0.0,-0.99464,1e-05,0.7657]
[1780070471419,39.83,73733.2,0.0,-0.99462,1e-05,0.76845]
[1780070472427,39.83,73734.84,0.0,-0.99461,1e-05,0.77009]
[1780070474441,39.83,73737.42,0.0,-0.99459,1e-05,0.77267]
[1780070475416,39.83,73737.42,0.0,-0.99459,1e-05,0.77267]
[1780070475448,39.83,73743.73,0.0,-0.99454,1e-05,0.77902]
[1780070476455,39.83,73747.3,0.0,-0.99451,1e-05,0.78263]
[1780070477063,39.83,73747.3,0.0,-0.99451,1e-05,0.78263]
[1780070477462,39.83,73749.47,0.0,-0.9945,1e-05,0.78484]
[1780070478377,39.83,73749.47,0.0,-0.9945,1e-05,0.78484]
[1780070478469,39.83,73755.08,0.0,-0.99445,1e-05,0.79055]
[1780070480483,39.83,73759.23,0.0,-0.99442,1e-05,0.79481]
[1780070485518,39.83,73759.9,0.0,-0.99441,1e-05,0.79549]
[1780070486525,39.83,73758.59,0.0,-0.99442,1e-05,0.79415]
[1780070486846,39.83,73758.59,0.0,-0.99442,1e-05,0.79415]
[1780070487532,39.83,73753.71,0.0,-0.99446,1e-05,0.78915]
[1780070488539,39.83,73750.11,0.0,-0.99449,1e-05,0.78549]
[1780070489546,39.83,73748.21,0.0,-0.99451,1e-05,0.78356]
[1780070490553,39.83,73749.78,0.0,-0.99449,1e-05,0.78515]
[1780070491032,39.83,73749.78,0.0,-0.99449,1e-05,0.78515]
[1780070491706,39.83,73749.13,0.0,-0.99451,1e-05,0.78326]
[1780070492567,39.83,73742.1,0.0,-0.99456,1e-05,0.77615]
[1780070492969,39.83,73742.1,0.0,-0.99456,1e-05,0.77615]
[1780070493576,39.83,73740.3,0.0,-0.99458,1e-05,0.77434]
[1780070494581,39.83,73741.4,0.0,-0.99457,1e-05,0.77545]
[1780070497602,39.83,73735.56,0.0,-0.99461,1e-05,0.76959]
[1780070498609,39.83,73735.96,0.0,-0.99461,1e-05,0.76999]
[1780070503644,39.83,73737.7,0.0,-0.9946,1e-05,0.77173]
[1780070504651,39.83,73739.17,0.0,-0.99458,1e-05,0.77321]
[1780070506665,39.83,73744.0,0.0,-0.99455,1e-05,0.77807]
[1780070508968,39.83,73743.97,0.0,-0.99455,1e-05,0.77804]
[1780070513715,39.83,73741.67,0.0,-0.99456,1e-05,0.77572]
[1780070518473,39.83,73741.87,0.0,-0.99456,1e-05,0.77592]
[1780070518514,39.83,73740.2,0.0,-0.99458,1e-05,0.77424]
[1780070518750,39.83,73731.5,0.0,-0.99464,1e-05,0.76554]
[1780070520149,39.83,73729.53,0.0,-0.99466,1e-05,0.76358]
[1780070523787,39.83,73731.44,0.0,-0.99464,1e-05,0.76548]
[1780070527815,39.83,73737.6,0.0,-0.9946,1e-05,0.77163]
[1780070528822,39.83,73739.24,0.0,-0.99458,1e-05,0.77328]
[1780070529829,39.83,73743.16,0.0,-0.99455,1e-05,0.77722]
[1780070531843,39.83,73744.85,0.0,-0.99454,1e-05,0.77893]
[1780070532971,39.83,73744.85,0.0,-0.99454,1e-05,0.77893]
[1780070533009,39.83,73746.97,0.0,-0.99452,1e-05,0.78107]
[1780070533857,39.83,73748.38,0.0,-0.99451,1e-05,0.7825]
[1780070535871,39.83,73757.74,0.0,-0.99444,1e-05,0.79204]
[1780070536878,39.83,73759.89,0.0,-0.99442,1e-05,0.79424]
[1780070538892,39.83,73766.21,0.0,-0.99437,1e-05,0.80075]
[1780070541416,39.83,73766.39,0.0,-0.99437,1e-05,0.80094]
[1780070541500,39.83,73765.06,0.0,-0.99438,1e-05,0.79956]
[1780070546950,39.83,73764.59,0.0,-0.99438,1e-05,0.79908]
[1780070551985,39.83,73765.25,0.0,-0.99439,1e-05,0.79851]
[1780070555371,39.83,73765.81,0.0,-0.99438,1e-05,0.79909]
[1780070555469,39.83,73761.92,0.0,-0.99441,1e-05,0.79508]
[1780070556020,39.83,73758.54,0.0,-0.99444,1e-05,0.79161]
[1780070557023,39.83,73757.05,0.0,-0.99445,1e-05,0.79009]
[1780070562058,39.83,73751.78,0.0,-0.99449,1e-05,0.78472]
[1780070566086,39.83,73748.11,0.0,-0.99452,1e-05,0.781]
[1780070567093,39.83,73746.19,0.0,-0.99454,1e-05,0.77905]
[1780070568100,39.83,73742.5,0.0,-0.99457,1e-05,0.77533]
[1780070568972,39.83,73742.5,0.0,-0.99457,1e-05,0.77533]
[1780070571121,39.83,73740.45,0.0,-0.99458,1e-05,0.77327]
[1780070572128,39.83,73738.02,0.0,-0.9946,1e-05,0.77084]
[1780070573135,39.83,73735.54,0.0,-0.99462,1e-05,0.76836]
[1780070574142,39.83,73733.04,0.0,-0.99464,1e-05,0.76587]
[1780070578172,39.83,73729.75,0.0,-0.99467,1e-05,0.7626]
[1780070579179,39.83,73724.01,0.0,-0.99471,1e-05,0.75692]
[1780070582200,39.83,73725.47,0.0,-0.9947,1e-05,0.75836]
[1780070586228,39.83,73716.04,0.0,-0.99477,1e-05,0.74909]
[1780070587235,39.83,73711.24,0.0,-0.99481,1e-05,0.74441]
[1780070588241,39.83,73709.45,0.0,-0.99482,1e-05,0.74268]
[1780070589468,39.83,73709.45,0.0,-0.99482,1e-05,0.74268]
[1780070589579,39.83,73709.45,0.0,-0.99482,1e-05,0.74268]
[1780070591264,39.83,73700.39,0.0,-0.99489,1e-05,0.73393]
[1780070592271,39.83,73697.09,0.0,-0.99491,1e-05,0.73076]
[1780070596244,39.83,73696.66,0.0,-0.99492,1e-05,0.73035]
[1780070600327,39.83,73699.01,0.0,-0.9949,1e-05,0.7326]
[1780070605362,39.83,73698.99,0.0,-0.9949,1e-05,0.73258]
[1780070607376,39.83,73703.37,0.0,-0.99487,1e-05,0.7368]
[1780070608383,39.83,73705.87,0.0,-0.99485,1e-05,0.73921]
[1780070609390,39.83,73708.59,0.0,-0.99483,1e-05,0.74184]
[1780070610396,39.83,73710.62,0.0,-0.99481,1e-05,0.74381]
[1780070611540,39.83,73710.62,0.0,-0.99481,1e-05,0.74381]
[1780070611568,39.83,73718.34,0.0,-0.99476,1e-05,0.75015]
[1780070612640,39.83,73720.93,0.0,-0.99474,1e-05,0.75269]
[1780070615432,39.83,73723.21,0.0,-0.99472,1e-05,0.75493]
[1780070620467,39.83,73722.04,0.0,-0.99473,1e-05,0.75378]
[1780070623679,39.83,73723.1,0.0,-0.99473,1e-05,0.75482]
[1780070623488,39.83,73729.54,0.0,-0.99468,1e-05,0.76118]
[1780070624495,39.83,73731.35,0.0,-0.99466,1e-05,0.76298]
[1780070626509,39.83,73734.83,0.0,-0.99464,1e-05,0.76644]
[1780070627516,39.83,73740.08,0.0,-0.99459,1e-05,0.77168]
[1780070628523,39.83,73741.42,0.0,-0.99458,1e-05,0.77303]
[1780070629530,39.83,73742.88,0.0,-0.99457,1e-05,0.7745]
[1780070630156,39.83,73742.88,0.0,-0.99457,1e-05,0.7745]
[1780070632551,39.83,73740.28,0.0,-0.99459,1e-05,0.77189]
[1780070633557,39.83,73739.01,0.0,-0.9946,1e-05,0.77061]
[1780070634565,39.83,73733.79,0.0,-0.99464,1e-05,0.7654]
[1780070635577,39.83,73731.81,0.0,-0.99466,1e-05,0.76343]
[1780070636586,39.83,73728.74,0.0,-0.99468,1e-05,0.76039]
[1780070638599,39.83,73733.1,0.0,-0.99465,1e-05,0.76472]
[1780070639613,39.83,73738.66,0.0,-0.99461,1e-05,0.77026]
[1780070640617,39.83,73743.96,0.0,-0.99456,1e-05,0.77558]
[1780070641624,39.83,73745.37,0.0,-0.99455,1e-05,0.777]
[1780070646659,39.83,73745.81,0.0,-0.99455,1e-05,0.77745]
[1780070648674,39.83,73743.94,0.0,-0.99456,1e-05,0.77556]
[1780070652702,39.83,73741.11,0.0,-0.99459,1e-05,0.77272]
[1780070653709,39.83,73734.81,0.0,-0.99464,1e-05,0.76642]
[1780070654716,39.83,73735.97,0.0,-0.99463,1e-05,0.76757]
[1780070656730,39.83,73734.3,0.0,-0.99464,1e-05,0.76591]
[1780070658744,39.83,73736.09,0.0,-0.99463,1e-05,0.76769]
[1780070663780,39.83,73736.69,0.0,-0.99462,1e-05,0.76829]
[1780070667810,39.83,73738.34,0.0,-0.99461,1e-05,0.76994]
[1780070671840,39.83,73746.03,0.0,-0.99456,1e-05,0.77644]
[1780070673014,39.83,73746.03,0.0,-0.99456,1e-05,0.77644]
[1780070673035,39.83,73751.1,0.0,-0.99452,1e-05,0.78157]
[1780070673854,39.83,73756.82,0.0,-0.99447,1e-05,0.78738]
[1780070674861,39.83,73758.25,0.0,-0.99446,1e-05,0.78884]
[1780070675868,39.83,73759.74,0.0,-0.99445,1e-05,0.79036]
[1780070676875,39.83,73761.24,0.0,-0.99444,1e-05,0.7919]
[1780070678889,39.83,73762.99,0.0,-0.99442,1e-05,0.79369]
[1780070680903,39.83,73766.98,0.0,-0.99439,1e-05,0.7978]
[1780070681910,39.83,73772.25,0.0,-0.99435,1e-05,0.80324]
[1780070684931,39.83,73773.7,0.0,-0.99433,1e-05,0.80475]
[1780070686361,39.83,73773.7,0.0,-0.99433,1e-05,0.80475]
[1780070686945,39.83,73775.98,0.0,-0.99432,1e-05,0.80712]
[1780070689966,39.83,73772.4,0.0,-0.99434,1e-05,0.8034]
[1780070693997,39.83,73773.64,0.0,-0.99433,1e-05,0.80469]
[1780070695008,39.83,73775.54,0.0,-0.99432,1e-05,0.80666]
[1780070696012,39.83,73771.76,0.0,-0.99435,1e-05,0.80274]
[1780070697334,39.83,73769.8,0.0,-0.99437,1e-05,0.80071]
[1780070703067,39.83,73771.1,0.0,-0.99436,1e-05,0.80205]
[1780070705081,39.83,73769.87,0.0,-0.99437,1e-05,0.80078]
[1780070707095,39.83,73764.28,0.0,-0.99441,1e-05,0.79502]
[1780070708102,39.83,73762.27,0.0,-0.99443,1e-05,0.79295]
[1780070709109,39.83,73763.56,0.0,-0.99442,1e-05,0.79428]
[1780070711124,39.83,73766.2,0.0,-0.9944,1e-05,0.79699]
[1780070712130,39.83,73760.84,0.0,-0.99444,1e-05,0.79149]
[1780070713137,39.83,73749.71,0.0,-0.99453,1e-05,0.78016]
[1780070714144,39.83,73742.51,0.0,-0.99458,1e-05,0.7729]
[1780070715151,39.83,73737.56,0.0,-0.99462,1e-05,0.76795]
[1780070718172,39.83,73739.13,0.0,-0.99461,1e-05,0.76952]
[1780070723207,39.83,73738.43,0.0,-0.99462,1e-05,0.76882]
[1780070728249,39.83,73739.66,0.0,-0.99461,1e-05,0.77005]
[1780070730262,39.83,73747.18,0.0,-0.99455,1e-05,0.7776]
[1780070731270,39.83,73752.2,0.0,-0.99452,1e-05,0.78145]
[1780070733284,39.83,73754.04,0.0,-0.9945,1e-05,0.78332]
[1780070734291,39.83,73748.61,0.0,-0.99454,1e-05,0.77782]
[1780070738319,39.83,73745.61,0.0,-0.99457,1e-05,0.7748]
[1780070741340,39.83,73747.44,0.0,-0.99455,1e-05,0.77664]
[1780070742347,39.83,73748.84,0.0,-0.99454,1e-05,0.77805]
[1780070743354,39.83,73756.22,0.0,-0.99448,1e-05,0.78553]
[1780070744362,39.83,73758.61,0.0,-0.99446,1e-05,0.78797]
[1780070745368,39.83,73763.2,0.0,-0.99443,1e-05,0.79266]
[1780070746375,39.83,73765.9,0.0,-0.99441,1e-05,0.79544]
[1780070747382,39.83,73763.5,0.0,-0.99443,1e-05,0.79297]
[1780070748389,39.83,73759.91,0.0,-0.99445,1e-05,0.7893]
[1780070749396,39.83,73746.33,0.0,-0.99456,1e-05,0.77552]
[1780070750403,39.83,73744.85,0.0,-0.99457,1e-05,0.77403]
[1780070751410,39.83,73742.24,0.0,-0.99459,1e-05,0.77141]
[1780070753424,39.83,73744.05,0.0,-0.99458,1e-05,0.77323]
[1780070754431,39.83,73746.94,0.0,-0.99456,1e-05,0.77614]
[1780070757452,39.83,73740.85,0.0,-0.9946,1e-05,0.77002]
[1780070759469,39.83,73738.65,0.0,-0.99462,1e-05,0.76782]
[1780070762493,39.83,73731.19,0.0,-0.99468,1e-05,0.7604]
[1780070763499,39.83,73730.9,0.0,-0.99468,1e-05,0.76012]
[1780070765514,39.83,73736.69,0.0,-0.99464,1e-05,0.76587]
[1780070766521,39.83,73743.62,0.0,-0.99458,1e-05,0.7728]
[1780070767528,39.83,73743.19,0.0,-0.99459,1e-05,0.77237]
[1780070769542,39.83,73737.01,0.0,-0.99463,1e-05,0.76619]
[1780070770550,39.83,73737.11,0.0,-0.99463,1e-05,0.76629]
[1780070772564,39.83,73739.51,0.0,-0.99462,1e-05,0.76868]
[1780070773571,39.83,73741.93,0.0,-0.9946,1e-05,0.7711]
[1780070774578,39.83,73743.2,0.0,-0.99459,1e-05,0.77238]
[1780070777599,39.83,73748.51,0.0,-0.99454,1e-05,0.77772]
[1780070778606,39.83,73751.4,0.0,-0.99452,1e-05,0.78064]
[1780070782634,39.83,73748.62,0.0,-0.99454,1e-05,0.77783]
[1780070786662,39.83,73742.27,0.0,-0.99459,1e-05,0.77144]
[1780070787669,39.83,73739.9,0.0,-0.99461,1e-05,0.76907]
[1780070791697,39.83,73738.39,0.0,-0.99463,1e-05,0.76635]
[1780070795725,39.83,73739.76,0.0,-0.99462,1e-05,0.76771]
[1780070796733,39.83,73744.18,0.0,-0.99459,1e-05,0.77214]
[1780070797739,39.83,73741.83,0.0,-0.99461,1e-05,0.76978]
[1780070801767,39.83,73737.62,0.0,-0.99464,1e-05,0.76558]
[1780070803784,39.83,73740.95,0.0,-0.99461,1e-05,0.7689]
[1780070805797,39.83,73742.82,0.0,-0.9946,1e-05,0.77078]
[1780070810833,39.83,73742.79,0.0,-0.9946,1e-05,0.77075]
[1780070812847,39.83,73740.79,0.0,-0.99461,1e-05,0.76874]
[1780070815868,39.83,73742.27,0.0,-0.9946,1e-05,0.77022]
[1780070818889,39.83,73745.49,0.0,-0.99458,1e-05,0.77345]
[1780070819896,39.83,73749.21,0.0,-0.99455,1e-05,0.7772]
[1780070820903,39.83,73755.32,0.0,-0.9945,1e-05,0.78338]
[1780070821910,39.83,73757.3,0.0,-0.99448,1e-05,0.7854]
[1780070823924,39.83,73757.05,0.0,-0.99449,1e-05,0.78514]
[1780070826945,39.83,73759.18,0.0,-0.99447,1e-05,0.78731]
[1780070828959,39.83,73760.4,0.0,-0.99446,1e-05,0.78856]
[1780070829966,39.83,73761.66,0.0,-0.99445,1e-05,0.78984]
[1780070830974,39.83,73764.49,0.0,-0.99443,1e-05,0.79274]
[1780070831980,39.83,73768.36,0.0,-0.99439,1e-05,0.79672]
[1780070832987,39.83,73773.96,0.0,-0.99435,1e-05,0.80251]
[1780070833994,39.83,73768.34,0.0,-0.99439,1e-05,0.7967]
[1780070835008,39.83,73766.43,0.0,-0.99441,1e-05,0.79473]
[1780070837028,39.83,73770.22,0.0,-0.99438,1e-05,0.79864]
[1780070838047,39.83,73773.54,0.0,-0.99435,1e-05,0.80207]
[1780070840070,39.83,73768.61,0.0,-0.99439,1e-05,0.79698]
[1780070843091,39.83,73770.04,0.0,-0.99438,1e-05,0.79845]
[1780070846112,39.83,73768.36,0.0,-0.99439,1e-05,0.79672]
[1780070848127,39.83,73762.08,0.0,-0.99445,1e-05,0.79027]
[1780070849134,39.83,73759.73,0.0,-0.99446,1e-05,0.78787]
[1780070854169,39.83,73751.52,0.0,-0.99454,1e-05,0.7783]
[1780070855690,39.83,73749.32,0.0,-0.99456,1e-05,0.77608]
[1780070861219,39.83,73747.87,0.0,-0.99457,1e-05,0.77462]
[1780070862226,39.83,73742.47,0.0,-0.99461,1e-05,0.76921]
[1780070863233,39.83,73741.13,0.0,-0.99462,1e-05,0.76787]
[1780070864240,39.83,73738.4,0.0,-0.99464,1e-05,0.76515]
[1780070865247,39.83,73725.31,0.0,-0.99474,1e-05,0.7522]
[1780070866254,39.83,73720.79,0.0,-0.99478,1e-05,0.74778]
[1780070867260,39.83,73723.29,0.0,-0.99476,1e-05,0.75022]
[1780070868268,39.83,73721.11,0.0,-0.99477,1e-05,0.74809]
[1780070871289,39.83,73722.64,0.0,-0.99476,1e-05,0.74959]
[1780070875317,39.83,73720.44,0.0,-0.99478,1e-05,0.74744]
[1780070877331,39.83,73719.29,0.0,-0.99479,1e-05,0.74631]
[1780070878338,39.83,73716.51,0.0,-0.99481,1e-05,0.74361]
[1780070881359,39.83,73715.14,0.0,-0.99482,1e-05,0.74228]
[1780070883376,39.83,73730.28,0.0,-0.9947,1e-05,0.7571]
[1780070884383,39.83,73742.05,0.0,-0.99461,1e-05,0.76879]
[1780070885390,39.83,73741.74,0.0,-0.99461,1e-05,0.76848]
[1780070887405,39.83,73744.42,0.0,-0.99459,1e-05,0.77116]
[1780070888412,39.83,73749.34,0.0,-0.99455,1e-05,0.7761]
[1780070889419,39.83,73752.38,0.0,-0.99453,1e-05,0.77917]
[1780070891382,39.83,73753.17,0.0,-0.99452,1e-05,0.77997]
[1780070891657,39.83,73763.22,0.0,-0.99444,1e-05,0.7902]
[1780070892461,39.83,73769.76,0.0,-0.99439,1e-05,0.79691]
[1780070893468,39.83,73771.03,0.0,-0.99438,1e-05,0.79822]
[1780070895375,39.83,73770.69,0.0,-0.99438,1e-05,0.79787]
[1780070895474,39.83,73770.69,0.0,-0.99438,1e-05,0.79787]
[1780070895482,39.83,73771.48,0.0,-0.99438,1e-05,0.79869]
[1780070900436,39.83,73770.76,0.0,-0.99438,1e-05,0.79794]
[1780070900547,39.83,73772.09,0.0,-0.99437,1e-05,0.79932]
[1780070901546,39.83,73774.66,0.0,-0.99435,1e-05,0.80198]
[1780070903558,39.83,73773.37,0.0,-0.99436,1e-05,0.80064]
[1780070905572,39.83,73771.38,0.0,-0.99438,1e-05,0.79858]
[1780070909600,39.83,73761.2,0.0,-0.99446,1e-05,0.78813]
[1780070910608,39.83,73754.08,0.0,-0.99452,1e-05,0.78089]
[1780070911614,39.83,73752.28,0.0,-0.99454,1e-05,0.77784]
[1780070915643,39.83,73756.27,0.0,-0.99451,1e-05,0.78188]
[1780070916650,39.83,73762.25,0.0,-0.99446,1e-05,0.78797]
[1780070917657,39.83,73767.61,0.0,-0.99442,1e-05,0.79345]
[1780070918664,39.83,73773.06,0.0,-0.99437,1e-05,0.79907]
[1780070919403,39.83,73773.06,0.0,-0.99437,1e-05,0.79907]
[1780070919671,39.83,73781.29,0.0,-0.99431,1e-05,0.80761]
[1780070920678,39.83,73783.3,0.0,-0.99429,1e-05,0.8097]
[1780070922692,39.83,73789.77,0.0,-0.99424,1e-05,0.81648]
[1780070923699,39.83,73792.13,0.0,-0.99422,1e-05,0.81897]
[1780070924706,39.83,73794.34,0.0,-0.9942,1e-05,0.8213]
[1780070925713,39.83,73795.58,0.0,-0.99419,1e-05,0.82261]
[1780070927727,39.83,73792.96,0.0,-0.99421,1e-05,0.81984]
[1780070932762,39.83,73792.94,0.0,-0.99421,1e-05,0.81982]
[1780070935783,39.83,73790.61,0.0,-0.99423,1e-05,0.81737]
[1780070938052,39.83,73790.05,0.0,-0.99423,1e-05,0.81678]
[1780070938065,39.83,73791.68,0.0,-0.99422,1e-05,0.81849]
[1780070938804,39.83,73795.28,0.0,-0.99419,1e-05,0.82229]
[1780070939811,39.83,73789.01,0.0,-0.99424,1e-05,0.81568]
[1780070942832,39.83,73791.07,0.0,-0.99423,1e-05,0.81785]
[1780070946860,39.83,73797.44,0.0,-0.99417,1e-05,0.82458]
[1780070949883,39.83,73802.29,0.0,-0.99413,1e-05,0.82974]
[1780070952278,39.83,73802.43,0.0,-0.99413,1e-05,0.82989]
[1780070952909,39.83,73812.83,0.0,-0.99404,1e-05,0.84104]
[1780070953916,39.83,73814.12,0.0,-0.99403,1e-05,0.84243]
[1780070955932,39.83,73815.93,0.0,-0.99402,1e-05,0.84438]
[1780070957946,39.83,73819.38,0.0,-0.99399,1e-05,0.84812]
[1780070958956,39.83,73820.84,0.0,-0.99397,1e-05,0.84971]
[1780070960970,39.83,73818.77,0.0,-0.99399,1e-05,0.84746]
[1780070961977,39.83,73814.07,0.0,-0.99403,1e-05,0.84237]
[1780070964998,39.83,73813.14,0.0,-0.99404,1e-05,0.84137]
[1780070970033,39.83,73812.7,0.0,-0.99404,1e-05,0.8409]
[1780070971040,39.83,73808.7,0.0,-0.99409,1e-05,0.8353]
[1780070974062,39.83,73806.18,0.0,-0.99411,1e-05,0.8326]
[1780070975069,39.83,73795.52,0.0,-0.9942,1e-05,0.82127]
[1780070977085,39.83,73787.24,0.0,-0.99427,1e-05,0.81256]
[1780070978093,39.83,73781.35,0.0,-0.99432,1e-05,0.80641]
[1780070979100,39.83,73779.99,0.0,-0.99433,1e-05,0.80499]
[1780070981114,39.83,73780.32,0.0,-0.99432,1e-05,0.80533]
[1780070983128,39.83,73783.12,0.0,-0.9943,1e-05,0.80825]
[1780070984140,39.83,73784.69,0.0,-0.99429,1e-05,0.80989]
[1780070985145,39.83,73792.25,0.0,-0.99423,1e-05,0.81782]
[1780070986152,39.83,73794.71,0.0,-0.9942,1e-05,0.82041]
[1780070988168,39.83,73796.32,0.0,-0.99419,1e-05,0.82212]
[1780070989174,39.83,73798.27,0.0,-0.99418,1e-05,0.82418]
[1780070990181,39.83,73794.16,0.0,-0.99421,1e-05,0.81983]
[1780070991188,39.83,73792.38,0.0,-0.99422,1e-05,0.81796]
[1780070993202,39.83,73796.47,0.0,-0.99419,1e-05,0.82227]
[1780070996223,39.83,73795.04,0.0,-0.9942,1e-05,0.82076]
[1780070997230,39.83,73792.47,0.0,-0.99422,1e-05,0.81805]
[1780070998237,39.83,73794.06,0.0,-0.99421,1e-05,0.81973]
[1780070999244,39.83,73795.79,0.0,-0.9942,1e-05,0.82156]
[1780071001258,39.83,73793.87,0.0,-0.99421,1e-05,0.81953]
[1780071002267,39.83,73798.94,0.0,-0.99417,1e-05,0.82489]
[1780071003272,39.83,73796.53,0.0,-0.99419,1e-05,0.82234]
[1780071004279,39.83,73794.97,0.0,-0.9942,1e-05,0.82069]
[1780071007300,39.83,73797.74,0.0,-0.99418,1e-05,0.82362]
[1780071008307,39.83,73801.28,0.0,-0.99415,1e-05,0.82738]
[1780071009314,39.83,73803.21,0.0,-0.99413,1e-05,0.82943]
[1780071010321,39.83,73805.15,0.0,-0.99412,1e-05,0.8315]
[1780071011328,39.83,73809.44,0.0,-0.99408,1e-05,0.83609]
[1780071012336,39.83,73814.73,0.0,-0.99404,1e-05,0.84178]
[1780071014349,39.83,73819.1,0.0,-0.994,1e-05,0.84651]
[1780071016363,39.83,73823.94,0.0,-0.99396,1e-05,0.85177]
[1780071017370,39.83,73827.05,0.0,-0.99393,1e-05,0.85517]
[1780071018425,39.83,73827.05,0.0,-0.99393,1e-05,0.85517]
[1780071019180,39.83,73829.34,0.0,-0.99391,1e-05,0.85767]
[1780071019396,39.83,73844.67,0.0,-0.99378,1e-05,0.87461]
[1780071020509,39.83,73844.67,0.0,-0.99378,1e-05,0.87461]
[1780071020576,39.83,73855.1,0.0,-0.99368,1e-05,0.88629]
[1780071021410,39.83,73855.05,0.0,-0.99368,1e-05,0.88624]
[1780071022377,39.83,73855.05,0.0,-0.99368,1e-05,0.88624]
[1780071022417,39.83,73855.82,0.0,-0.99368,1e-05,0.8871]
[1780071023424,39.83,73861.79,0.0,-0.99362,1e-05,0.89386]
[1780071025760,39.83,73862.67,0.0,-0.99361,1e-05,0.89485]
[1780071025972,39.83,73862.67,0.0,-0.99361,1e-05,0.89485]
[1780071026041,39.83,73868.09,0.0,-0.99357,1e-05,0.90103]
[1780071028462,39.83,73877.33,0.0,-0.99348,1e-05,0.91163]
[1780071030476,39.83,73875.39,0.0,-0.9935,1e-05,0.90939]
[1780071031632,39.83,73875.39,0.0,-0.9935,1e-05,0.90939]
[1780071031739,39.83,73875.39,0.0,-0.9935,1e-05,0.90939]
[1780071031801,39.83,73873.25,0.0,-0.99353,1e-05,0.90556]
[1780071032490,39.83,73878.12,0.0,-0.99348,1e-05,0.91116]
[1780071033680,39.83,73878.12,0.0,-0.99348,1e-05,0.91116]
[1780071033726,39.83,73878.12,0.0,-0.99348,1e-05,0.91116]
[1780071033746,39.83,73878.12,0.0,-0.99348,1e-05,0.91116]
[1780071033770,39.83,73878.12,0.0,-0.99348,1e-05,0.91116]
[1780071033828,39.83,73879.46,0.0,-0.99347,1e-05,0.9127]
[1780071034900,39.83,73881.39,0.0,-0.99345,1e-05,0.91494]
[1780071040546,39.83,73877.79,0.0,-0.99349,1e-05,0.91078]
[1780071041552,39.83,73879.07,0.0,-0.99347,1e-05,0.91225]
[1780071043567,39.83,73875.11,0.0,-0.99351,1e-05,0.9077]
[1780071044574,39.83,73873.59,0.0,-0.99352,1e-05,0.90595]
[1780071045617,39.83,73873.59,0.0,-0.99352,1e-05,0.90595]
[1780071045723,39.83,73873.59,0.0,-0.99352,1e-05,0.90595]
[1780071045970,39.83,73873.59,0.0,-0.99352,1e-05,0.90595]
[1780071046024,39.83,73872.08,0.0,-0.99354,1e-05,0.90422]
[1780071047595,39.83,73876.62,0.0,-0.9935,1e-05,0.90943]
[1780071048602,39.83,73878.47,0.0,-0.99348,1e-05,0.91156]
[1780071049609,39.83,73881.3,0.0,-0.99345,1e-05,0.91483]
[1780071052947,39.83,73881.06,0.0,-0.99346,1e-05,0.91455]
[1780071052972,39.83,73881.06,0.0,-0.99346,1e-05,0.91455]
[1780071052993,39.83,73881.06,0.0,-0.99346,1e-05,0.91455]
[1780071053225,39.83,73881.06,0.0,-0.99346,1e-05,0.91455]
[1780071053048,39.83,73879.57,0.0,-0.99347,1e-05,0.91283]
[1780071053637,39.83,73873.46,0.0,-0.99353,1e-05,0.9058]
[1780071055652,39.83,73874.19,0.0,-0.99352,1e-05,0.90664]
[1780071056659,39.83,73875.56,0.0,-0.99351,1e-05,0.90821]
[1780071057460,39.83,73875.56,0.0,-0.99351,1e-05,0.90821]
[1780071057474,39.83,73875.56,0.0,-0.99351,1e-05,0.90821]
[1780071057566,39.83,73875.56,0.0,-0.99351,1e-05,0.90821]
[1780071057723,39.83,73875.56,0.0,-0.99351,1e-05,0.90821]
[1780071057772,39.83,73877.22,0.0,-0.99349,1e-05,0.91012]
[1780071058673,39.83,73881.33,0.0,-0.99345,1e-05,0.91487]
[1780071061694,39.83,73878.09,0.0,-0.99348,1e-05,0.91112]
[1780071063455,39.83,73877.68,0.0,-0.99349,1e-05,0.91065]
[1780071063471,39.83,73877.68,0.0,-0.99349,1e-05,0.91065]
[1780071063727,39.83,73877.68,0.0,-0.99349,1e-05,0.91065]
[1780071065910,39.83,73868.22,0.0,-0.99357,1e-05,0.89981]
[1780071066627,39.83,73868.22,0.0,-0.99357,1e-05,0.89981]
[1780071066724,39.83,73868.22,0.0,-0.99357,1e-05,0.89981]
[1780071066730,39.83,73858.63,0.0,-0.99366,1e-05,0.88892]
[1780071067769,39.83,73858.63,0.0,-0.99366,1e-05,0.88892]
[1780071067980,39.83,73858.63,0.0,-0.99366,1e-05,0.88892]
[1780071068075,39.83,73856.22,0.0,-0.99368,1e-05,0.8862]
[1780071071101,39.83,73857.3,0.0,-0.99367,1e-05,0.88742]
[1780071071154,39.83,73857.3,0.0,-0.99367,1e-05,0.88742]
[1780071071218,39.83,73857.3,0.0,-0.99367,1e-05,0.88742]
[1780071073778,39.83,73864.43,0.0,-0.99361,1e-05,0.89549]
[1780071074785,39.83,73862.7,0.0,-0.99362,1e-05,0.89353]
[1780071075960,39.83,73862.7,0.0,-0.99362,1e-05,0.89353]
[1780071075970,39.83,73862.7,0.0,-0.99362,1e-05,0.89353]
[1780071076019,39.83,73862.7,0.0,-0.99362,1e-05,0.89353]
[1780071076216,39.83,73862.7,0.0,-0.99362,1e-05,0.89353]
[1780071076044,39.83,73861.05,0.0,-0.99364,1e-05,0.89166]
[1780071076799,39.83,73863.26,0.0,-0.99362,1e-05,0.89416]
[1780071077806,39.83,73866.2,0.0,-0.99359,1e-05,0.8975]
[1780071078813,39.83,73876.55,0.0,-0.9935,1e-05,0.90935]
[1780071079980,39.83,73876.55,0.0,-0.9935,1e-05,0.90935]
[1780071080042,39.83,73876.55,0.0,-0.9935,1e-05,0.90935]
[1780071080220,39.83,73876.55,0.0,-0.9935,1e-05,0.90935]
[1780071080267,39.83,73877.29,0.0,-0.99349,1e-05,0.9102]
[1780071082841,39.83,73881.46,0.0,-0.99345,1e-05,0.91502]
[1780071083849,39.83,73882.81,0.0,-0.99344,1e-05,0.91658]
[1780071084883,39.83,73886.15,0.0,-0.99341,1e-05,0.92045]
[1780071085881,39.83,73890.16,0.0,-0.99337,1e-05,0.92513]
[1780071086888,39.83,73878.5,0.0,-0.99348,1e-05,0.9116]
[1780071087895,39.83,73875.01,0.0,-0.99351,1e-05,0.90758]
[1780071088440,39.83,73875.01,0.0,-0.99351,1e-05,0.90758]
[1780071088548,39.83,73875.01,0.0,-0.99351,1e-05,0.90758]
[1780071089251,39.83,73875.01,0.0,-0.99351,1e-05,0.90758]
[1780071089379,39.83,73873.86,0.0,-0.99352,1e-05,0.90626]
[1780071090269,39.83,73873.86,0.0,-0.99352,1e-05,0.90626]
[1780071089909,39.83,73866.41,0.0,-0.99359,1e-05,0.89774]
[1780071090915,39.83,73868.36,0.0,-0.99357,1e-05,0.89997]
[1780071093937,39.83,73870.75,0.0,-0.99356,1e-05,0.90133]
[1780071094439,39.83,73870.75,0.0,-0.99356,1e-05,0.90133]
[1780071094470,39.83,73870.75,0.0,-0.99356,1e-05,0.90133]
[1780071094500,39.83,73870.75,0.0,-0.99356,1e-05,0.90133]
[1780071094720,39.83,73870.75,0.0,-0.99356,1e-05,0.90133]
[1780071094945,39.83,73873.78,0.0,-0.99353,1e-05,0.90479]
[1780071095952,39.83,73879.26,0.0,-0.99348,1e-05,0.91109]
[1780071096960,39.83,73880.64,0.0,-0.99347,1e-05,0.91269]
[1780071101994,39.83,73885.53,0.0,-0.99342,1e-05,0.91835]
[1780071103042,39.83,73885.53,0.0,-0.99342,1e-05,0.91835]
[1780071103083,39.83,73885.53,0.0,-0.99342,1e-05,0.91835]
[1780071103217,39.83,73885.53,0.0,-0.99342,1e-05,0.91835]
[1780071103285,39.83,73888.3,0.0,-0.9934,1e-05,0.92157]
[1780071104014,39.83,73889.94,0.0,-0.99338,1e-05,0.92348]
[1780071107035,39.83,73894.77,0.0,-0.99334,1e-05,0.92912]
[1780071109279,39.83,73894.93,0.0,-0.99334,1e-05,0.92931]
[1780071109048,39.83,73898.83,0.0,-0.9933,1e-05,0.93389]
[1780071109388,39.83,73898.83,0.0,-0.9933,1e-05,0.93389]
[1780071109468,39.83,73898.83,0.0,-0.9933,1e-05,0.93389]
[1780071114084,39.83,73896.24,0.0,-0.99332,1e-05,0.93084]
[1780071115943,39.83,73897.23,0.0,-0.99331,1e-05,0.93201]
[1780071115968,39.83,73897.23,0.0,-0.99331,1e-05,0.93201]
[1780071116074,39.83,73897.23,0.0,-0.99331,1e-05,0.93201]
[1780071116218,39.83,73897.23,0.0,-0.99331,1e-05,0.93201]
[1780071118112,39.83,73890.4,0.0,-0.99338,1e-05,0.92401]
[1780071118895,39.83,73890.4,0.0,-0.99338,1e-05,0.92401]
[1780071118967,39.83,73890.4,0.0,-0.99338,1e-05,0.92401]
[1780071119006,39.83,73890.4,0.0,-0.99338,1e-05,0.92401]
[1780071119218,39.83,73890.4,0.0,-0.99338,1e-05,0.92401]
[1780071119294,39.83,73887.3,0.0,-0.99341,1e-05,0.9204]
[1780071123151,39.83,73890.09,0.0,-0.99338,1e-05,0.92365]
[1780071124324,39.83,73890.09,0.0,-0.99338,1e-05,0.92365]
[1780071124157,39.83,73897.06,0.0,-0.99332,1e-05,0.93181]
[1780071124436,39.83,73897.06,0.0,-0.99332,1e-05,0.93181]
[1780071124466,39.83,73897.06,0.0,-0.99332,1e-05,0.93181]
[1780071125164,39.83,73900.54,0.0,-0.99328,1e-05,0.9359]
[1780071129193,39.83,73899.14,0.0,-0.9933,1e-05,0.93425]
[1780071130199,39.83,73904.43,0.0,-0.99325,1e-05,0.9405]
[1780071131206,39.83,73908.89,0.0,-0.9932,1e-05,0.94579]
[1780071131626,39.83,73908.89,0.0,-0.9932,1e-05,0.94579]
[1780071131680,39.83,73908.89,0.0,-0.9932,1e-05,0.94579]
[1780071131719,39.83,73908.89,0.0,-0.9932,1e-05,0.94579]
[1780071132213,39.83,73907.56,0.0,-0.99322,1e-05,0.94421]
[1780071133220,39.83,73909.78,0.0,-0.9932,1e-05,0.94685]
[1780071135235,39.83,73916.45,0.0,-0.99313,1e-05,0.95481]
[1780071135517,39.83,73916.45,0.0,-0.99313,1e-05,0.95481]
[1780071136242,39.83,73918.6,0.0,-0.99311,1e-05,0.95739]
[1780071137252,39.83,73907.25,0.0,-0.99322,1e-05,0.94384]
[1780071138254,39.83,73907.25,0.0,-0.99322,1e-05,0.94384]
[1780071138281,39.83,73907.25,0.0,-0.99322,1e-05,0.94384]
[1780071138343,39.83,73897.16,0.0,-0.99332,1e-05,0.93192]
[1780071139303,39.83,73897.16,0.0,-0.99332,1e-05,0.93192]
[1780071139321,39.83,73891.75,0.0,-0.99337,1e-05,0.92559]
[1780071140273,39.83,73889.96,0.0,-0.99338,1e-05,0.9235]
[1780071141280,39.83,73887.84,0.0,-0.9934,1e-05,0.92103]
[1780071141568,39.83,73887.84,0.0,-0.9934,1e-05,0.92103]
[1780071141679,39.83,73887.84,0.0,-0.9934,1e-05,0.92103]
[1780071141717,39.83,73887.84,0.0,-0.9934,1e-05,0.92103]
[1780071144305,39.83,73881.55,0.0,-0.99346,1e-05,0.91374]
[1780071145308,39.83,73875.68,0.0,-0.99352,1e-05,0.90697]
[1780071146318,39.83,73871.9,0.0,-0.99355,1e-05,0.90264]
[1780071149343,39.83,73866.21,0.0,-0.9936,1e-05,0.89615]
[1780071150350,39.83,73865.05,0.0,-0.99361,1e-05,0.89483]
[1780071152365,39.83,73862.92,0.0,-0.99364,1e-05,0.89106]
[1780071153153,39.83,73862.92,0.0,-0.99364,1e-05,0.89106]
[1780071153371,39.83,73873.52,0.0,-0.99354,1e-05,0.90313]
[1780071154224,39.83,73873.52,0.0,-0.99354,1e-05,0.90313]
[1780071155969,39.83,73873.16,0.0,-0.99355,1e-05,0.90271]
[1780071156073,39.83,73873.16,0.0,-0.99355,1e-05,0.90271]
[1780071156218,39.83,73873.16,0.0,-0.99355,1e-05,0.90271]
[1780071156392,39.83,73870.45,0.0,-0.99357,1e-05,0.89962]
[1780071161136,39.83,73870.31,0.0,-0.99357,1e-05,0.89946]
[1780071161170,39.83,73870.31,0.0,-0.99357,1e-05,0.89946]
[1780071161216,39.83,73870.31,0.0,-0.99357,1e-05,0.89946]
[1780071161263,39.83,73869.05,0.0,-0.99359,1e-05,0.89802]
[1780071162436,39.83,73871.71,0.0,-0.99356,1e-05,0.90106]
[1780071163445,39.83,73873.1,0.0,-0.99355,1e-05,0.90264]
[1780071165564,39.83,73873.53,0.0,-0.99354,1e-05,0.90314]
[1780071165671,39.83,73873.53,0.0,-0.99354,1e-05,0.90314]
[1780071165717,39.83,73873.53,0.0,-0.99354,1e-05,0.90314]
[1780071165766,39.83,73876.53,0.0,-0.99352,1e-05,0.90658]
[1780071166466,39.83,73880.41,0.0,-0.99348,1e-05,0.91104]
[1780071167473,39.83,73886.78,0.0,-0.99342,1e-05,0.91841]
[1780071169409,39.83,73886.86,0.0,-0.99342,1e-05,0.9185]
[1780071169462,39.83,73886.86,0.0,-0.99342,1e-05,0.9185]
[1780071169467,39.83,73886.86,0.0,-0.99342,1e-05,0.9185]
[1780071169487,39.83,73880.98,0.0,-0.99348,1e-05,0.9117]
[1780071171501,39.83,73879.67,0.0,-0.99349,1e-05,0.91019]
[1780071172508,39.83,73877.16,0.0,-0.99351,1e-05,0.9073]
[1780071174423,39.83,73877.82,0.0,-0.99351,1e-05,0.90806]
[1780071174471,39.83,73877.82,0.0,-0.99351,1e-05,0.90806]
[1780071174719,39.83,73877.82,0.0,-0.99351,1e-05,0.90806]
[1780071174745,39.83,73874.92,0.0,-0.99353,1e-05,0.90473]
[1780071177543,39.83,73871.95,0.0,-0.99356,1e-05,0.90133]
[1780071178696,39.83,73871.95,0.0,-0.99356,1e-05,0.90133]
[1780071178718,39.83,73871.95,0.0,-0.99356,1e-05,0.90133]
[1780071178802,39.83,73871.95,0.0,-0.99356,1e-05,0.90133]
[1780071178858,39.83,73869.26,0.0,-0.99358,1e-05,0.89826]
[1780071181573,39.83,73862.13,0.0,-0.99365,1e-05,0.89017]
[1780071182561,39.83,73862.13,0.0,-0.99365,1e-05,0.89017]
[1780071182671,39.83,73862.13,0.0,-0.99365,1e-05,0.89017]
[1780071182721,39.83,73862.13,0.0,-0.99365,1e-05,0.89017]
[1780071182779,39.83,73862.13,0.0,-0.99365,1e-05,0.89017]
[1780071182880,39.83,73861.59,0.0,-0.99365,1e-05,0.88956]
[1780071183587,39.83,73858.3,0.0,-0.99368,1e-05,0.88584]
[1780071184595,39.83,73831.65,0.0,-0.99392,1e-05,0.85625]
[1780071186048,39.83,73831.65,0.0,-0.99392,1e-05,0.85625]
[1780071186099,39.83,73820.5,0.0,-0.99401,1e-05,0.84411]
[1780071186609,39.83,73817.77,0.0,-0.99404,1e-05,0.84116]
[1780071188407,39.83,73817.77,0.0,-0.99404,1e-05,0.84116]
[1780071187616,39.83,73821.17,0.0,-0.99401,1e-05,0.84483]
[1780071189103,39.83,73821.17,0.0,-0.99401,1e-05,0.84483]
[1780071189124,39.83,73836.86,0.0,-0.99387,1e-05,0.86197]
[1780071189630,39.83,73838.8,0.0,-0.99386,1e-05,0.8641]
[1780071190472,39.83,73838.8,0.0,-0.99386,1e-05,0.8641]
[1780071190582,39.83,73838.8,0.0,-0.99386,1e-05,0.8641]
[1780071192652,39.83,73841.25,0.0,-0.99383,1e-05,0.86681]
[1780071193658,39.83,73843.6,0.0,-0.99381,1e-05,0.86941]
[1780071194469,39.83,73843.6,0.0,-0.99381,1e-05,0.86941]
[1780071194577,39.83,73843.6,0.0,-0.99381,1e-05,0.86941]
[1780071196473,39.83,73844.85,0.0,-0.9938,1e-05,0.8708]
[1780071196581,39.83,73844.85,0.0,-0.9938,1e-05,0.8708]
[1780071196679,39.83,73845.17,0.0,-0.9938,1e-05,0.87116]
[1780071198468,39.83,73845.79,0.0,-0.99379,1e-05,0.87185]
[1780071198583,39.83,73845.79,0.0,-0.99379,1e-05,0.87185]
[1780071198700,39.83,73847.0,0.0,-0.99378,1e-05,0.87319]
[1780071199707,39.83,73850.15,0.0,-0.99376,1e-05,0.8767]
[1780071200714,39.83,73854.11,0.0,-0.99372,1e-05,0.88113]
[1780071202470,39.83,73854.73,0.0,-0.99371,1e-05,0.88183]
[1780071202577,39.83,73854.73,0.0,-0.99371,1e-05,0.88183]
[1780071202728,39.83,73851.55,0.0,-0.99374,1e-05,0.87827]
[1780071204297,39.83,73851.55,0.0,-0.99374,1e-05,0.87827]
[1780071204382,39.83,73851.55,0.0,-0.99374,1e-05,0.87827]
[1780071204392,39.83,73850.36,0.0,-0.99375,1e-05,0.87694]
[1780071204468,39.83,73850.36,0.0,-0.99375,1e-05,0.87694]
[1780071204577,39.83,73850.36,0.0,-0.99375,1e-05,0.87694]
[1780071204596,39.83,73850.36,0.0,-0.99375,1e-05,0.87694]
[1780071204617,39.83,73850.36,0.0,-0.99375,1e-05,0.87694]
[1780071204742,39.83,73842.58,0.0,-0.99382,1e-05,0.86828]
[1780071205749,39.83,73839.67,0.0,-0.99385,1e-05,0.86506]
[1780071206756,39.83,73837.33,0.0,-0.99387,1e-05,0.86248]
[1780071208552,39.83,73837.05,0.0,-0.99387,1e-05,0.86218]
[1780071208770,39.83,73838.38,0.0,-0.99386,1e-05,0.86364]
[1780071210784,39.83,73839.96,0.0,-0.99385,1e-05,0.86539]
[1780071211791,39.83,73838.53,0.0,-0.99387,1e-05,0.86248]
[1780071213805,39.83,73843.6,0.0,-0.99382,1e-05,0.86808]
[1780071215819,39.83,73845.75,0.0,-0.9938,1e-05,0.87046]
[1780071217993,39.83,73847.1,0.0,-0.99379,1e-05,0.87196]
[1780071219847,39.83,73849.52,0.0,-0.99377,1e-05,0.87466]
[1780071221861,39.83,73850.58,0.0,-0.99376,1e-05,0.87584]
[1780071222868,39.83,73854.9,0.0,-0.99372,1e-05,0.88067]
[1780071223875,39.83,73858.37,0.0,-0.99369,1e-05,0.88457]
[1780071224882,39.83,73859.47,0.0,-0.99368,1e-05,0.88581]
[1780071225889,39.83,73852.97,0.0,-0.99374,1e-05,0.87851]
[1780071226896,39.83,73850.95,0.0,-0.99376,1e-05,0.87625]
[1780071227903,39.83,73852.52,0.0,-0.99374,1e-05,0.87801]
[1780071228910,39.83,73853.8,0.0,-0.99373,1e-05,0.87944]
[1780071229917,39.83,73851.73,0.0,-0.99375,1e-05,0.87713]
[1780071230924,39.83,73846.61,0.0,-0.9938,1e-05,0.87142]
[1780071232037,39.83,73841.86,0.0,-0.99384,1e-05,0.86615]
[1780071232938,39.83,73845.54,0.0,-0.99381,1e-05,0.87023]
[1780071233945,39.83,73847.78,0.0,-0.99379,1e-05,0.87272]
[1780071238980,39.83,73850.18,0.0,-0.99376,1e-05,0.87539]
[1780071242001,39.83,73853.66,0.0,-0.99373,1e-05,0.87928]
[1780071243009,39.83,73855.49,0.0,-0.99372,1e-05,0.88133]
[1780071247038,39.83,73857.56,0.0,-0.9937,1e-05,0.88366]
[1780071248048,39.83,73865.17,0.0,-0.99363,1e-05,0.89225]
[1780071249054,39.83,73868.83,0.0,-0.9936,1e-05,0.89641]
[1780071254089,39.83,73869.4,0.0,-0.99359,1e-05,0.89705]
[1780071259126,39.83,73869.38,0.0,-0.99359,1e-05,0.89703]
[1780071259850,39.83,73869.38,0.0,-0.99359,1e-05,0.89703]
[1780071265168,39.83,73871.11,0.0,-0.99358,1e-05,0.899]
[1780071267185,39.83,73869.06,0.0,-0.99359,1e-05,0.89667]
[1780071268193,39.83,73864.67,0.0,-0.99363,1e-05,0.89168]
[1780071273228,39.83,73864.64,0.0,-0.99364,1e-05,0.89029]
[1780071274235,39.83,73860.56,0.0,-0.99368,1e-05,0.88568]
[1780071275242,39.83,73862.1,0.0,-0.99367,1e-05,0.88742]
[1780071278301,39.83,73861.7,0.0,-0.99367,1e-05,0.88697]
[1780071280276,39.83,73866.52,0.0,-0.99363,1e-05,0.89242]
[1780071283298,39.83,73867.71,0.0,-0.99362,1e-05,0.89377]
[1780071284305,39.83,73862.14,0.0,-0.99367,1e-05,0.88747]
[1780071285312,39.83,73859.16,0.0,-0.99369,1e-05,0.88411]
[1780071289340,39.83,73860.54,0.0,-0.99368,1e-05,0.88566]
[1780071294375,39.83,73863.15,0.0,-0.99366,1e-05,0.88861]
[1780071295382,39.83,73866.97,0.0,-0.99362,1e-05,0.89293]
[1780071296388,39.83,73868.37,0.0,-0.99361,1e-05,0.89452]
[1780071297396,39.83,73856.74,0.0,-0.99372,1e-05,0.88139]
[1780071298404,39.83,73855.76,0.0,-0.99372,1e-05,0.88029]
[1780071301424,39.83,73863.3,0.0,-0.99366,1e-05,0.88878]
[1780071302432,39.83,73868.14,0.0,-0.99361,1e-05,0.89426]
[1780071303438,39.83,73862.54,0.0,-0.99366,1e-05,0.88792]
[1780071304445,39.83,73857.79,0.0,-0.99371,1e-05,0.88257]
[1780071306459,39.83,73852.82,0.0,-0.99375,1e-05,0.877]
[1780071307466,39.83,73849.3,0.0,-0.99378,1e-05,0.87307]
[1780071308473,39.83,73852.77,0.0,-0.99375,1e-05,0.87694]
[1780071310487,39.83,73854.68,0.0,-0.99373,1e-05,0.87908]
[1780071311494,39.83,73852.98,0.0,-0.99375,1e-05,0.87718]
[1780071312501,39.83,73858.16,0.0,-0.9937,1e-05,0.88298]
[1780071313508,39.83,73851.23,0.0,-0.99376,1e-05,0.87523]
[1780071314515,39.83,73848.58,0.0,-0.99379,1e-05,0.87227]
[1780071316529,39.83,73847.5,0.0,-0.9938,1e-05,0.87107]
[1780071318545,39.83,73849.58,0.0,-0.99378,1e-05,0.87339]
[1780071319566,39.83,73856.68,0.0,-0.99372,1e-05,0.88132]
[1780071320564,39.83,73868.94,0.0,-0.99361,1e-05,0.89517]
[1780071321571,39.83,73871.83,0.0,-0.99358,1e-05,0.89846]
[1780071325599,39.83,73868.4,0.0,-0.99361,1e-05,0.89455]
[1780071326606,39.83,73862.01,0.0,-0.99367,1e-05,0.88732]
[1780071328623,39.83,73860.17,0.0,-0.99368,1e-05,0.88524]
[1780071329627,39.83,73858.25,0.0,-0.9937,1e-05,0.88309]
[1780071331641,39.83,73856.24,0.0,-0.99373,1e-05,0.87948]
[1780071332648,39.83,73853.87,0.0,-0.99375,1e-05,0.87683]
[1780071334662,39.83,73852.82,0.0,-0.99376,1e-05,0.87566]
[1780071335669,39.83,73856.04,0.0,-0.99373,1e-05,0.87926]
[1780071336676,39.83,73857.69,0.0,-0.99372,1e-05,0.88111]
[1780071339697,39.83,73858.8,0.0,-0.99371,1e-05,0.88235]
[1780071340704,39.83,73852.79,0.0,-0.99376,1e-05,0.87562]
[1780071341711,39.83,73850.5,0.0,-0.99378,1e-05,0.87307]
[1780071343725,39.83,73848.9,0.0,-0.99379,1e-05,0.87129]
[1780071345739,39.83,73847.9,0.0,-0.9938,1e-05,0.87018]
[1780071347753,39.83,73851.41,0.0,-0.99377,1e-05,0.87409]
[1780071351781,39.83,73847.79,0.0,-0.9938,1e-05,0.87006]
[1780071352788,39.83,73837.44,0.0,-0.99389,1e-05,0.85863]
[1780071353795,39.83,73830.73,0.0,-0.99395,1e-05,0.85129]
[1780071354801,39.83,73831.98,0.0,-0.99394,1e-05,0.85265]
[1780071355809,39.83,73833.27,0.0,-0.99393,1e-05,0.85406]
[1780071359837,39.83,73832.01,0.0,-0.99394,1e-05,0.85269]
[1780071361851,39.83,73831.03,0.0,-0.99395,1e-05,0.85162]
[1780071366885,39.83,73831.61,0.0,-0.99395,1e-05,0.85225]
[1780071371921,39.83,73831.73,0.0,-0.99394,1e-05,0.85238]
[1780071373937,39.83,73846.88,0.0,-0.99381,1e-05,0.86905]
[1780071374944,39.83,73858.18,0.0,-0.99371,1e-05,0.88166]
[1780071375951,39.83,73859.83,0.0,-0.9937,1e-05,0.88351]
[1780071376958,39.83,73856.0,0.0,-0.99373,1e-05,0.87921]
[1780071377965,39.83,73844.57,0.0,-0.99383,1e-05,0.86649]
[1780071378973,39.83,73846.84,0.0,-0.99381,1e-05,0.869]
[1780071379979,39.83,73849.69,0.0,-0.99379,1e-05,0.87217]
[1780071381994,39.83,73847.3,0.0,-0.99381,1e-05,0.86951]
[1780071384020,39.83,73843.28,0.0,-0.99384,1e-05,0.86506]
[1780071385023,39.83,73835.35,0.0,-0.99391,1e-05,0.85634]
[1780071387038,39.83,73835.51,0.0,-0.99391,1e-05,0.85651]
[1780071390059,39.83,73834.31,0.0,-0.99392,1e-05,0.8552]
[1780071395094,39.83,73833.74,0.0,-0.99394,1e-05,0.85326]
[1780071399122,39.83,73832.79,0.0,-0.99394,1e-05,0.85222]
[1780071400129,39.83,73831.41,0.0,-0.99396,1e-05,0.85072]
[1780071404104,39.83,73831.51,0.0,-0.99396,1e-05,0.85083]
[1780071404546,39.83,73831.51,0.0,-0.99396,1e-05,0.85083]
[1780071404631,39.83,73818.08,0.0,-0.99407,1e-05,0.83629]
[1780071405166,39.83,73810.7,0.0,-0.99413,1e-05,0.8284]
[1780071406477,39.83,73810.7,0.0,-0.99413,1e-05,0.8284]
[1780071406554,39.83,73809.59,0.0,-0.99414,1e-05,0.82721]
[1780071407189,39.83,73806.51,0.0,-0.99417,1e-05,0.82394]
[1780071408196,39.83,73804.25,0.0,-0.99419,1e-05,0.82155]
[1780071413231,39.83,73802.35,0.0,-0.9942,1e-05,0.81954]
[1780071414238,39.83,73803.56,0.0,-0.99419,1e-05,0.82082]
[1780071415245,39.83,73805.17,0.0,-0.99418,1e-05,0.82252]
[1780071418267,39.83,73801.25,0.0,-0.99421,1e-05,0.81837]
[1780071419274,39.83,73799.81,0.0,-0.99422,1e-05,0.81686]
[1780071420281,39.83,73798.56,0.0,-0.99423,1e-05,0.81554]
[1780071421288,39.83,73796.87,0.0,-0.99425,1e-05,0.81376]
[1780071422295,39.83,73795.74,0.0,-0.99426,1e-05,0.81258]
[1780071424310,39.83,73798.37,0.0,-0.99424,1e-05,0.81534]
[1780071425317,39.83,73800.85,0.0,-0.99422,1e-05,0.81795]
[1780071426324,39.83,73799.85,0.0,-0.99422,1e-05,0.8169]
[1780071427331,39.83,73797.75,0.0,-0.99424,1e-05,0.81469]
[1780071428338,39.83,73795.3,0.0,-0.99426,1e-05,0.81212]
[1780071429345,39.83,73790.45,0.0,-0.9943,1e-05,0.80705]
[1780071430352,39.83,73788.91,0.0,-0.99431,1e-05,0.80544]
[1780071433377,39.83,73787.65,0.0,-0.99432,1e-05,0.80413]
[1780071433874,39.83,73787.65,0.0,-0.99432,1e-05,0.80413]
[1780071434383,39.83,73783.66,0.0,-0.99436,1e-05,0.79999]
[1780071437840,39.83,73783.03,0.0,-0.99436,1e-05,0.79934]
[1780071438685,39.83,73783.03,0.0,-0.99436,1e-05,0.79934]
[1780071442438,39.83,73784.39,0.0,-0.99435,1e-05,0.80075]
[1780071444800,39.83,73784.0,0.0,-0.99435,1e-05,0.80034]
[1780071445465,39.83,73784.0,0.0,-0.99435,1e-05,0.80034]
[1780071445466,39.83,73772.54,0.0,-0.99445,1e-05,0.78855]
[1780071446472,39.83,73768.79,0.0,-0.99448,1e-05,0.78472]
[1780071447480,39.83,73767.22,0.0,-0.99449,1e-05,0.78312]
[1780071452515,39.83,73766.22,0.0,-0.99451,1e-05,0.78087]
[1780071452732,39.83,73766.22,0.0,-0.99451,1e-05,0.78087]
[1780071452832,39.83,73766.22,0.0,-0.99451,1e-05,0.78087]
[1780071456472,39.83,73766.71,0.0,-0.9945,1e-05,0.78137]
[1780071456573,39.83,73766.71,0.0,-0.9945,1e-05,0.78137]
[1780071456630,39.83,73764.82,0.0,-0.99452,1e-05,0.77945]
[1780071457550,39.83,73762.83,0.0,-0.99453,1e-05,0.77744]
[1780071458180,39.83,73762.83,0.0,-0.99453,1e-05,0.77744]
[1780071458557,39.83,73758.17,0.0,-0.99457,1e-05,0.77274]
[1780071459564,39.83,73752.05,0.0,-0.99462,1e-05,0.76661]
[1780071460470,39.83,73752.05,0.0,-0.99462,1e-05,0.76661]
[1780071460574,39.83,73742.66,0.0,-0.99469,1e-05,0.75727]
[1780071460933,39.83,73742.66,0.0,-0.99469,1e-05,0.75727]
[1780071461509,39.83,73742.66,0.0,-0.99469,1e-05,0.75727]
[1780071461579,39.83,73738.72,0.0,-0.99472,1e-05,0.75339]
[1780071462586,39.83,73742.15,0.0,-0.99469,1e-05,0.75677]
[1780071463593,39.83,73753.33,0.0,-0.99461,1e-05,0.76789]
[1780071464511,39.83,73753.33,0.0,-0.99461,1e-05,0.76789]
[1780071464609,39.83,73753.33,0.0,-0.99461,1e-05,0.76789]
[1780071464705,39.83,73755.82,0.0,-0.99459,1e-05,0.77038]
[1780071466615,39.83,73753.96,0.0,-0.9946,1e-05,0.76852]
[1780071468352,39.83,73753.3,0.0,-0.99461,1e-05,0.76786]
[1780071469635,39.83,73744.67,0.0,-0.99467,1e-05,0.75926]
[1780071470642,39.83,73742.85,0.0,-0.99469,1e-05,0.75746]
[1780071472664,39.83,73745.63,0.0,-0.99467,1e-05,0.76021]
[1780071473666,39.83,73748.0,0.0,-0.99465,1e-05,0.76257]
[1780071475679,39.83,73745.72,0.0,-0.99467,1e-05,0.7603]
[1780071476086,39.83,73745.72,0.0,-0.99467,1e-05,0.7603]
[1780071476686,39.83,73741.79,0.0,-0.9947,1e-05,0.75641]
[1780071479711,39.83,73740.2,0.0,-0.99471,1e-05,0.75484]
[1780071480043,39.83,73740.2,0.0,-0.99471,1e-05,0.75484]
[1780071482738,39.83,73745.75,0.0,-0.99467,1e-05,0.76033]
[1780071484224,39.83,73744.8,0.0,-0.99467,1e-05,0.75939]
[1780071484477,39.83,73744.8,0.0,-0.99467,1e-05,0.75939]
[1780071484750,39.83,73741.71,0.0,-0.9947,1e-05,0.75633]
[1780071485758,39.83,73735.41,0.0,-0.99475,1e-05,0.75013]
[1780071486764,39.83,73733.87,0.0,-0.99476,1e-05,0.74862]
[1780071488778,39.83,73727.76,0.0,-0.9948,1e-05,0.74266]
[1780071489785,39.83,73722.62,0.0,-0.99484,1e-05,0.73767]
[1780071490886,39.83,73722.62,0.0,-0.99484,1e-05,0.73767]
[1780071490907,39.83,73720.71,0.0,-0.99486,1e-05,0.73583]
[1780071492656,39.83,73720.71,0.0,-0.99486,1e-05,0.73583]
[1780071492727,39.83,73720.71,0.0,-0.99486,1e-05,0.73583]
[1780071492757,39.83,73714.56,0.0,-0.9949,1e-05,0.72991]
[1780071492810,39.83,73703.82,0.0,-0.99498,1e-05,0.71968]
[1780071493814,39.83,73696.79,0.0,-0.99503,1e-05,0.71304]
[1780071494822,39.83,73697.38,0.0,-0.99503,1e-05,0.7136]
[1780071495829,39.83,73699.71,0.0,-0.99501,1e-05,0.71579]
[1780071496934,39.83,73707.97,0.0,-0.99495,1e-05,0.72362]
[1780071498004,39.83,73707.97,0.0,-0.99495,1e-05,0.72362]
[1780071498105,39.83,73714.71,0.0,-0.9949,1e-05,0.73006]
[1780071498854,39.83,73713.85,0.0,-0.99491,1e-05,0.72923]
[1780071500563,39.83,73713.85,0.0,-0.99491,1e-05,0.72923]
[1780071500671,39.83,73713.85,0.0,-0.99491,1e-05,0.72923]
[1780071500752,39.83,73712.4,0.0,-0.99492,1e-05,0.72784]
[1780071501875,39.83,73714.09,0.0,-0.99491,1e-05,0.72946]
[1780071503889,39.83,73715.54,0.0,-0.9949,1e-05,0.73085]
[1780071504896,39.83,73712.57,0.0,-0.99492,1e-05,0.72801]
[1780071505818,39.83,73712.57,0.0,-0.99492,1e-05,0.72801]
[1780071505903,39.83,73710.82,0.0,-0.99493,1e-05,0.72633]
[1780071508099,39.83,73711.03,0.0,-0.99493,1e-05,0.72654]
[1780071508155,39.83,73705.58,0.0,-0.99497,1e-05,0.72135]
[1780071508874,39.83,73705.58,0.0,-0.99497,1e-05,0.72135]
[1780071508924,39.83,73698.14,0.0,-0.99502,1e-05,0.71431]
[1780071509931,39.83,73697.94,0.0,-0.99503,1e-05,0.71413]
[1780071510938,39.83,73700.33,0.0,-0.99501,1e-05,0.71638]
[1780071511944,39.83,73701.24,0.0,-0.99501,1e-05,0.71608]
[1780071512952,39.83,73699.62,0.0,-0.99502,1e-05,0.71455]
[1780071513973,39.83,73702.72,0.0,-0.995,1e-05,0.71747]
[1780071514966,39.83,73711.24,0.0,-0.99494,1e-05,0.72556]
[1780071516760,39.83,73711.67,0.0,-0.99493,1e-05,0.72598]
[1780071516980,39.83,73710.39,0.0,-0.99494,1e-05,0.72475]
[1780071517886,39.83,73710.39,0.0,-0.99494,1e-05,0.72475]
[1780071517933,39.83,73710.39,0.0,-0.99494,1e-05,0.72475]
[1780071518353,39.83,73710.39,0.0,-0.99494,1e-05,0.72475]
[1780071518469,39.83,73710.39,0.0,-0.99494,1e-05,0.72475]
[1780071518994,39.83,73702.98,0.0,-0.995,1e-05,0.71772]
[1780071520002,39.83,73699.2,0.0,-0.99502,1e-05,0.71415]
[1780071522016,39.83,73696.18,0.0,-0.99505,1e-05,0.71132]
[1780071525977,39.83,73695.5,0.0,-0.99505,1e-05,0.71068]
[1780071526082,39.83,73695.5,0.0,-0.99505,1e-05,0.71068]
[1780071528057,39.83,73689.0,0.0,-0.9951,1e-05,0.70461]
[1780071529385,39.83,73689.0,0.0,-0.9951,1e-05,0.70461]
[1780071529414,39.83,73688.07,0.0,-0.9951,1e-05,0.70374]
[1780071530180,39.83,73670.38,0.0,-0.99523,1e-05,0.68745]
[1780071530904,39.83,73670.38,0.0,-0.99523,1e-05,0.68745]
[1780071531561,39.83,73670.38,0.0,-0.99523,1e-05,0.68745]
[1780071531588,39.83,73668.33,0.0,-0.99524,1e-05,0.68559]
[1780071533359,39.83,73669.51,0.0,-0.99524,1e-05,0.68666]
[1780071535112,39.83,73677.1,0.0,-0.99518,1e-05,0.6936]
[1780071537246,39.83,73675.61,0.0,-0.99519,1e-05,0.69224]
[1780071537293,39.83,73673.97,0.0,-0.99521,1e-05,0.69073]
[1780071538314,39.83,73673.97,0.0,-0.99521,1e-05,0.69073]
[1780071538421,39.83,73673.97,0.0,-0.99521,1e-05,0.69073]
[1780071538456,39.83,73673.97,0.0,-0.99521,1e-05,0.69073]
[1780071538575,39.83,73673.97,0.0,-0.99521,1e-05,0.69073]
[1780071540147,39.83,73666.09,0.0,-0.99526,1e-05,0.68355]
[1780071541154,39.83,73671.02,0.0,-0.99523,1e-05,0.68804]
[1780071542161,39.83,73677.24,0.0,-0.99518,1e-05,0.69373]
[1780071544175,39.83,73677.39,0.0,-0.99518,1e-05,0.69387]
[1780071546949,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071546969,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071546998,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071547227,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071547581,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071547685,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071547719,39.83,73679.62,0.0,-0.99517,1e-05,0.69592]
[1780071547783,39.83,73680.03,0.0,-0.99516,1e-05,0.6963]
[1780071550217,39.83,73683.52,0.0,-0.99514,1e-05,0.69952]
[1780071551224,39.83,73692.78,0.0,-0.99507,1e-05,0.70813]
[1780071552231,39.83,73695.46,0.0,-0.99505,1e-05,0.71064]
[1780071553238,39.83,73695.3,0.0,-0.99505,1e-05,0.71049]
[1780071555252,39.83,73685.22,0.0,-0.99513,1e-05,0.7011]
[1780071556259,39.83,73681.26,0.0,-0.99515,1e-05,0.69743]
[1780071557266,39.83,73680.97,0.0,-0.99516,1e-05,0.69717]
[1780071558421,39.83,73680.97,0.0,-0.99516,1e-05,0.69717]
[1780071558442,39.83,73680.97,0.0,-0.99516,1e-05,0.69717]
[1780071558471,39.83,73680.97,0.0,-0.99516,1e-05,0.69717]
[1780071560487,39.83,73680.64,0.0,-0.99516,1e-05,0.69686]
[1780071560577,39.83,73680.64,0.0,-0.99516,1e-05,0.69686]
[1780071560719,39.83,73680.64,0.0,-0.99516,1e-05,0.69686]
[1780071560751,39.83,73679.45,0.0,-0.99517,1e-05,0.69577]
[1780071563309,39.83,73675.8,0.0,-0.99519,1e-05,0.69241]
[1780071566331,39.83,73664.98,0.0,-0.99527,1e-05,0.68255]
[1780071567338,39.83,73660.04,0.0,-0.9953,1e-05,0.67808]
[1780071569352,39.83,73649.78,0.0,-0.99537,1e-05,0.66889]
[1780071570359,39.83,73648.47,0.0,-0.99538,1e-05,0.66772]
[1780071572373,39.83,73643.25,0.0,-0.99542,1e-05,0.662]
[1780071574397,39.83,73641.81,0.0,-0.99543,1e-05,0.66073]
[1780071575404,39.83,73647.22,0.0,-0.9954,1e-05,0.66551]
[1780071578425,39.83,73651.07,0.0,-0.99537,1e-05,0.66894]
[1780071579327,39.83,73651.07,0.0,-0.99537,1e-05,0.66894]
[1780071579433,39.83,73651.07,0.0,-0.99537,1e-05,0.66894]
[1780071579471,39.83,73651.07,0.0,-0.99537,1e-05,0.66894]
[1780071579823,39.83,73651.07,0.0,-0.99537,1e-05,0.66894]
[1780071579930,39.83,73651.17,0.0,-0.99537,1e-05,0.66903]
[1780071579971,39.83,73651.17,0.0,-0.99537,1e-05,0.66903]
[1780071580439,39.83,73653.41,0.0,-0.99536,1e-05,0.67103]
[1780071585474,39.83,73653.36,0.0,-0.99536,1e-05,0.67098]
[1780071586481,39.83,73650.83,0.0,-0.99537,1e-05,0.66872]
[1780071588224,39.83,73648.46,0.0,-0.99539,1e-05,0.66662]
[1780071588467,39.83,73648.46,0.0,-0.99539,1e-05,0.66662]
[1780071588627,39.83,73648.46,0.0,-0.99539,1e-05,0.66662]
[1780071588723,39.83,73648.46,0.0,-0.99539,1e-05,0.66662]
[1780071588744,39.83,73653.86,0.0,-0.99535,1e-05,0.67143]
[1780071590822,39.83,73655.83,0.0,-0.99534,1e-05,0.67319]
[1780071590520,39.83,73660.93,0.0,-0.9953,1e-05,0.67777]
[1780071590880,39.83,73660.93,0.0,-0.9953,1e-05,0.67777]
[1780071590968,39.83,73660.93,0.0,-0.9953,1e-05,0.67777]
[1780071591528,39.83,73661.29,0.0,-0.9953,1e-05,0.6781]
[1780071593548,39.83,73658.45,0.0,-0.99532,1e-05,0.67554]
[1780071595556,39.83,73650.94,0.0,-0.99537,1e-05,0.66882]
[1780071596575,39.83,73650.94,0.0,-0.99537,1e-05,0.66882]
[1780071596630,39.83,73650.94,0.0,-0.99537,1e-05,0.66882]
[1780071597020,39.83,73649.37,0.0,-0.99538,1e-05,0.66742]
[1780071597068,39.83,73649.37,0.0,-0.99538,1e-05,0.66742]
[1780071597601,39.83,73649.37,0.0,-0.99538,1e-05,0.66742]
[1780071597616,39.83,73649.56,0.0,-0.99538,1e-05,0.66759]
[1780071597963,39.83,73649.56,0.0,-0.99538,1e-05,0.66759]
[1780071599585,39.83,73646.8,0.0,-0.9954,1e-05,0.66514]
[1780071602885,39.83,73645.86,0.0,-0.99541,1e-05,0.66431]
[1780071602930,39.83,73645.02,0.0,-0.99541,1e-05,0.66357]
[1780071602974,39.83,73645.02,0.0,-0.99541,1e-05,0.66357]
[1780071605426,39.83,73643.84,0.0,-0.99542,1e-05,0.66252]
[1780071605468,39.83,73643.84,0.0,-0.99542,1e-05,0.66252]
[1780071605474,39.83,73643.84,0.0,-0.99542,1e-05,0.66252]
[1780071605724,39.83,73643.84,0.0,-0.99542,1e-05,0.66252]
[1780071605797,39.83,73642.84,0.0,-0.99543,1e-05,0.66164]
[1780071606519,39.83,73642.84,0.0,-0.99543,1e-05,0.66164]
[1780071606553,39.83,73642.84,0.0,-0.99543,1e-05,0.66164]
[1780071606747,39.83,73642.84,0.0,-0.99543,1e-05,0.66164]
[1780071607642,39.83,73636.93,0.0,-0.99547,1e-05,0.65644]
[1780071612680,39.83,73636.36,0.0,-0.99547,1e-05,0.65594]
[1780071615701,39.83,73638.92,0.0,-0.99545,1e-05,0.65819]
[1780071616708,39.83,73644.57,0.0,-0.99542,1e-05,0.66317]
[1780071617716,39.83,73641.74,0.0,-0.99544,1e-05,0.66067]
[1780071618722,39.83,73651.63,0.0,-0.99537,1e-05,0.66944]
[1780071619842,39.83,73651.63,0.0,-0.99537,1e-05,0.66944]
[1780071619906,39.83,73649.68,0.0,-0.99538,1e-05,0.6677]
[1780071619946,39.83,73649.68,0.0,-0.99538,1e-05,0.6677]
[1780071620326,39.83,73649.68,0.0,-0.99538,1e-05,0.6677]
[1780071620366,39.83,73649.68,0.0,-0.99538,1e-05,0.6677]
[1780071620739,39.83,73651.22,0.0,-0.99537,1e-05,0.66907]
[1780071621745,39.83,73654.18,0.0,-0.99535,1e-05,0.67171]
[1780071622080,39.83,73654.18,0.0,-0.99535,1e-05,0.67171]
[1780071622193,39.83,73654.18,0.0,-0.99535,1e-05,0.67171]
[1780071624086,39.83,73655.86,0.0,-0.99534,1e-05,0.67322]
[1780071624141,39.83,73655.86,0.0,-0.99534,1e-05,0.67322]
[1780071624219,39.83,73655.86,0.0,-0.99534,1e-05,0.67322]
[1780071624325,39.83,73655.86,0.0,-0.99534,1e-05,0.67322]
[1780071624766,39.83,73654.62,0.0,-0.99535,1e-05,0.67211]
[1780071625773,39.83,73646.96,0.0,-0.9954,1e-05,0.66528]
[1780071626781,39.83,73642.45,0.0,-0.99543,1e-05,0.66129]
[1780071627011,39.83,73642.45,0.0,-0.99543,1e-05,0.66129]
[1780071627047,39.83,73642.45,0.0,-0.99543,1e-05,0.66129]
[1780071627244,39.83,73642.45,0.0,-0.99543,1e-05,0.66129]
[1780071627297,39.83,73642.45,0.0,-0.99543,1e-05,0.66129]
[1780071629803,39.83,73640.78,0.0,-0.99544,1e-05,0.65982]
[1780071629910,39.83,73640.78,0.0,-0.99544,1e-05,0.65982]
[1780071629914,39.83,73640.51,0.0,-0.99544,1e-05,0.65958]
[1780071629968,39.83,73640.51,0.0,-0.99544,1e-05,0.65958]
[1780071630219,39.83,73640.51,0.0,-0.99544,1e-05,0.65958]
[1780071630329,39.83,73640.51,0.0,-0.99544,1e-05,0.65958]
[1780071631816,39.83,73636.49,0.0,-0.99548,1e-05,0.65497]
[1780071633830,39.83,73626.41,0.0,-0.99554,1e-05,0.64619]
[1780071634921,39.83,73626.41,0.0,-0.99554,1e-05,0.64619]
[1780071634932,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071634967,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071635027,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071635225,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071635576,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071635658,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071635727,39.83,73625.59,0.0,-0.99555,1e-05,0.64548]
[1780071635847,39.83,73624.43,0.0,-0.99556,1e-05,0.64448]
[1780071640413,39.83,73622.55,0.0,-0.99557,1e-05,0.64286]
[1780071640468,39.83,73622.55,0.0,-0.99557,1e-05,0.64286]
[1780071640475,39.83,73622.55,0.0,-0.99557,1e-05,0.64286]
[1780071640739,39.83,73622.55,0.0,-0.99557,1e-05,0.64286]
[1780071642833,39.83,73624.85,0.0,-0.99556,1e-05,0.64484]
[1780071642944,39.83,73624.85,0.0,-0.99556,1e-05,0.64484]
[1780071642904,39.83,73624.02,0.0,-0.99556,1e-05,0.64413]
[1780071642968,39.83,73624.02,0.0,-0.99556,1e-05,0.64413]
[1780071643911,39.83,73624.64,0.0,-0.99556,1e-05,0.64466]
[1780071647978,39.83,73625.88,0.0,-0.99555,1e-05,0.64574]
[1780071648085,39.83,73625.88,0.0,-0.99555,1e-05,0.64574]
[1780071648223,39.83,73625.88,0.0,-0.99555,1e-05,0.64574]
[1780071651272,39.83,73624.36,0.0,-0.99556,1e-05,0.64442]
[1780071651373,39.83,73624.36,0.0,-0.99556,1e-05,0.64442]
[1780071651467,39.83,73624.36,0.0,-0.99556,1e-05,0.64442]
[1780071651473,39.83,73624.36,0.0,-0.99556,1e-05,0.64442]
[1780071652768,39.83,73624.36,0.0,-0.99556,1e-05,0.64442]
[1780071652872,39.83,73624.36,0.0,-0.99556,1e-05,0.64442]
[1780071652968,39.83,73625.75,0.0,-0.99555,1e-05,0.64562]
[1780071652977,39.83,73630.99,0.0,-0.99551,1e-05,0.65017]
[1780071654785,39.83,73630.99,0.0,-0.99551,1e-05,0.65017]
[1780071654818,39.83,73630.99,0.0,-0.99551,1e-05,0.65017]
[1780071654958,39.83,73633.22,0.0,-0.9955,1e-05,0.65211]
[1780071657408,39.83,73633.08,0.0,-0.9955,1e-05,0.65199]
[1780071657467,39.83,73633.08,0.0,-0.9955,1e-05,0.65199]
[1780071657549,39.83,73633.08,0.0,-0.9955,1e-05,0.65199]
[1780071660221,39.83,73630.06,0.0,-0.99552,1e-05,0.64936]
[1780071660342,39.83,73630.06,0.0,-0.99552,1e-05,0.64936]
[1780071662043,39.83,73633.2,0.0,-0.9955,1e-05,0.65209]
[1780071663049,39.83,73636.33,0.0,-0.99548,1e-05,0.65483]
[1780071664090,39.83,73636.33,0.0,-0.99548,1e-05,0.65483]
[1780071664146,39.83,73636.33,0.0,-0.99548,1e-05,0.65483]
[1780071664232,39.83,73636.33,0.0,-0.99548,1e-05,0.65483]
[1780071664449,39.83,73636.33,0.0,-0.99548,1e-05,0.65483]
[1780071664508,39.83,73635.44,0.0,-0.99548,1e-05,0.65405]
[1780071665063,39.83,73638.35,0.0,-0.99547,1e-05,0.6566]
[1780071666268,39.83,73638.35,0.0,-0.99547,1e-05,0.6566]
[1780071666764,39.83,73638.35,0.0,-0.99547,1e-05,0.6566]
[1780071666782,39.83,73641.62,0.0,-0.99544,1e-05,0.65947]
[1780071667078,39.83,73645.03,0.0,-0.99542,1e-05,0.66248]
[1780071668124,39.83,73645.03,0.0,-0.99542,1e-05,0.66248]
[1780071668178,39.83,73645.03,0.0,-0.99542,1e-05,0.66248]
[1780071668219,39.83,73645.03,0.0,-0.99542,1e-05,0.66248]
[1780071668273,39.83,73644.67,0.0,-0.99542,1e-05,0.66216]
[1780071670226,39.83,73645.34,0.0,-0.99542,1e-05,0.66275]
[1780071670333,39.83,73645.34,0.0,-0.99542,1e-05,0.66275]
[1780071672113,39.83,73647.62,0.0,-0.9954,1e-05,0.66477]
[1780071674225,39.83,73647.76,0.0,-0.9954,1e-05,0.6649]
[1780071674329,39.83,73647.76,0.0,-0.9954,1e-05,0.6649]
[1780071676220,39.83,73647.1,0.0,-0.99541,1e-05,0.66431]
[1780071676325,39.83,73647.1,0.0,-0.99541,1e-05,0.66431]
[1780071678228,39.83,73647.66,0.0,-0.9954,1e-05,0.66481]
[1780071678317,39.83,73647.66,0.0,-0.9954,1e-05,0.66481]
[1780071678415,39.83,73650.68,0.0,-0.99538,1e-05,0.66749]
[1780071679640,39.83,73650.68,0.0,-0.99538,1e-05,0.66749]
[1780071679681,39.83,73650.68,0.0,-0.99538,1e-05,0.66749]
[1780071679718,39.83,73650.68,0.0,-0.99538,1e-05,0.66749]
[1780071679828,39.83,73650.68,0.0,-0.99538,1e-05,0.66749]
[1780071679930,39.83,73651.8,0.0,-0.99537,1e-05,0.66849]
[1780071680229,39.83,73651.8,0.0,-0.99537,1e-05,0.66849]
[1780071680330,39.83,73651.8,0.0,-0.99537,1e-05,0.66849]
[1780071682216,39.83,73650.0,0.0,-0.99539,1e-05,0.66688]
[1780071682225,39.83,73650.0,0.0,-0.99539,1e-05,0.66688]
[1780071682317,39.83,73650.17,0.0,-0.99539,1e-05,0.66704]
[1780071684231,39.83,73650.5,0.0,-0.99538,1e-05,0.66733]
[1780071684256,39.83,73650.5,0.0,-0.99538,1e-05,0.66733]
[1780071684791,39.83,73650.47,0.0,-0.99538,1e-05,0.6673]
[1780071687792,39.83,73651.24,0.0,-0.99538,1e-05,0.66799]
[1780071687824,39.83,73651.24,0.0,-0.99538,1e-05,0.66799]
[1780071687972,39.83,73651.24,0.0,-0.99538,1e-05,0.66799]
[1780071688030,39.83,73649.62,0.0,-0.99539,1e-05,0.66655]
[1780071689910,39.83,73648.83,0.0,-0.99539,1e-05,0.66585]
[1780071689966,39.83,73648.83,0.0,-0.99539,1e-05,0.66585]
[1780071689950,39.83,73648.69,0.0,-0.9954,1e-05,0.66572]
[1780071690076,39.83,73648.69,0.0,-0.9954,1e-05,0.66572]
[1780071690230,39.83,73648.69,0.0,-0.9954,1e-05,0.66572]
[1780071690241,39.83,73648.13,0.0,-0.9954,1e-05,0.66522]
[1780071694271,39.83,73645.18,0.0,-0.99543,1e-05,0.66152]
[1780071699306,39.83,73645.67,0.0,-0.99542,1e-05,0.66195]
[1780071702587,39.83,73645.74,0.0,-0.99542,1e-05,0.66201]
[1780071702684,39.83,73645.74,0.0,-0.99542,1e-05,0.66201]
[1780071703255,39.83,73644.77,0.0,-0.99543,1e-05,0.66116]
[1780071703364,39.83,73644.77,0.0,-0.99543,1e-05,0.66116]
[1780071703463,39.83,73643.72,0.0,-0.99544,1e-05,0.66023]
[1780071704295,39.83,73643.72,0.0,-0.99544,1e-05,0.66023]
[1780071704314,39.83,73643.72,0.0,-0.99544,1e-05,0.66023]
[1780071704345,39.83,73641.52,0.0,-0.99545,1e-05,0.65829]
[1780071706476,39.83,73642.0,0.0,-0.99545,1e-05,0.65872]
[1780071706520,39.83,73642.0,0.0,-0.99545,1e-05,0.65872]
[1780071708549,39.83,73641.26,0.0,-0.99545,1e-05,0.65806]
[1780071708580,39.83,73641.26,0.0,-0.99545,1e-05,0.65806]
[1780071709379,39.83,73636.94,0.0,-0.99548,1e-05,0.65428]
[1780071710226,39.83,73636.94,0.0,-0.99548,1e-05,0.65428]
[1780071710243,39.83,73636.94,0.0,-0.99548,1e-05,0.65428]
[1780071710470,39.83,73636.94,0.0,-0.99548,1e-05,0.65428]
[1780071710578,39.83,73636.94,0.0,-0.99548,1e-05,0.65428]
[1780071710657,39.83,73637.7,0.0,-0.99548,1e-05,0.65494]
[1780071711776,39.83,73637.7,0.0,-0.99548,1e-05,0.65494]
[1780071711824,39.83,73637.7,0.0,-0.99548,1e-05,0.65494]
[1780071711968,39.83,73637.7,0.0,-0.99548,1e-05,0.65494]
[1780071712022,39.83,73637.7,0.0,-0.99548,1e-05,0.65494]
[1780071711923,39.83,73645.22,0.0,-0.99543,1e-05,0.66155]
[1780071712475,39.83,73645.22,0.0,-0.99543,1e-05,0.66155]
[1780071712500,39.83,73645.22,0.0,-0.99543,1e-05,0.66155]
[1780071712723,39.83,73645.22,0.0,-0.99543,1e-05,0.66155]
[1780071712774,39.83,73645.22,0.0,-0.99543,1e-05,0.66155]
[1780071712870,39.83,73647.06,0.0,-0.99541,1e-05,0.66318]
[1780071713408,39.83,73659.39,0.0,-0.99533,1e-05,0.67416]
[1780071714415,39.83,73661.95,0.0,-0.99531,1e-05,0.67646]
[1780071715422,39.83,73662.19,0.0,-0.99531,1e-05,0.67668]
[1780071716776,39.83,73662.19,0.0,-0.99531,1e-05,0.67668]
[1780071716875,39.83,73662.19,0.0,-0.99531,1e-05,0.67668]
[1780071716968,39.83,73655.75,0.0,-0.99535,1e-05,0.67091]
[1780071717093,39.83,73655.75,0.0,-0.99535,1e-05,0.67091]
[1780071717211,39.83,73655.75,0.0,-0.99535,1e-05,0.67091]
[1780071717435,39.83,73652.73,0.0,-0.99538,1e-05,0.66821]
[1780071718789,39.83,73652.73,0.0,-0.99538,1e-05,0.66821]
[1780071718901,39.83,73652.73,0.0,-0.99538,1e-05,0.66821]
[1780071718974,39.83,73652.73,0.0,-0.99538,1e-05,0.66821]
[1780071719002,39.83,73647.8,0.0,-0.99541,1e-05,0.66383]
[1780071719069,39.83,73647.8,0.0,-0.99541,1e-05,0.66383]
[1780071719201,39.83,73647.8,0.0,-0.99541,1e-05,0.66383]
[1780071719219,39.83,73647.8,0.0,-0.99541,1e-05,0.66383]
[1780071719450,39.83,73646.9,0.0,-0.99542,1e-05,0.66304]
[1780071720977,39.83,73646.9,0.0,-0.99542,1e-05,0.66304]
[1780071721084,39.83,73647.93,0.0,-0.99541,1e-05,0.66395]
[1780071721220,39.83,73647.93,0.0,-0.99541,1e-05,0.66395]
[1780071721329,39.83,73647.93,0.0,-0.99541,1e-05,0.66395]
[1780071722974,39.83,73647.36,0.0,-0.99541,1e-05,0.66344]
[1780071723082,39.83,73647.84,0.0,-0.99541,1e-05,0.66387]
[1780071723478,39.83,73647.67,0.0,-0.99541,1e-05,0.66372]
[1780071724972,39.83,73647.67,0.0,-0.99541,1e-05,0.66372]
[1780071725076,39.83,73646.2,0.0,-0.99542,1e-05,0.66242]
[1780071725221,39.83,73646.2,0.0,-0.99542,1e-05,0.66242]
[1780071725325,39.83,73646.2,0.0,-0.99542,1e-05,0.66242]
[1780071726974,39.83,73647.55,0.0,-0.99541,1e-05,0.66361]
[1780071727078,39.83,73647.7,0.0,-0.99541,1e-05,0.66375]
[1780071727506,39.83,73648.36,0.0,-0.99541,1e-05,0.66433]
[1780071728978,39.83,73648.36,0.0,-0.99541,1e-05,0.66433]
[1780071729077,39.83,73648.98,0.0,-0.9954,1e-05,0.66488]
[1780071729184,39.83,73648.98,0.0,-0.9954,1e-05,0.66488]
[1780071729219,39.83,73648.98,0.0,-0.9954,1e-05,0.66488]
[1780071729329,39.83,73648.98,0.0,-0.9954,1e-05,0.66488]
[1780071734010,39.83,73648.6,0.0,-0.9954,1e-05,0.66454]
[1780071734043,39.83,73648.14,0.0,-0.99541,1e-05,0.66414]
[1780071734081,39.83,73648.14,0.0,-0.99541,1e-05,0.66414]
[1780071734218,39.83,73648.14,0.0,-0.99541,1e-05,0.66414]
[1780071734830,39.83,73647.35,0.0,-0.99541,1e-05,0.66344]
[1780071738583,39.83,73649.39,0.0,-0.9954,1e-05,0.66524]
[1780071739925,39.83,73649.39,0.0,-0.9954,1e-05,0.66524]
[1780071741010,39.83,73648.77,0.0,-0.9954,1e-05,0.66469]
[1780071741079,39.83,73649.1,0.0,-0.9954,1e-05,0.66499]
[1780071741224,39.83,73649.1,0.0,-0.9954,1e-05,0.66499]
[1780071741240,39.83,73649.1,0.0,-0.9954,1e-05,0.66499]
[1780071741841,39.83,73649.1,0.0,-0.9954,1e-05,0.66499]
[1780071741920,39.83,73649.57,0.0,-0.9954,1e-05,0.6654]
[1780071742070,39.83,73649.57,0.0,-0.9954,1e-05,0.6654]
[1780071742612,39.83,73655.33,0.0,-0.99536,1e-05,0.67053]
[1780071743619,39.83,73659.35,0.0,-0.99533,1e-05,0.67413]
[1780071744974,39.83,73659.35,0.0,-0.99533,1e-05,0.67413]
[1780071745078,39.83,73658.9,0.0,-0.99533,1e-05,0.67373]
[1780071746043,39.83,73658.9,0.0,-0.99533,1e-05,0.67373]
[1780071745633,39.83,73659.06,0.0,-0.99533,1e-05,0.67387]
[1780071746193,39.83,73659.06,0.0,-0.99533,1e-05,0.67387]
[1780071746640,39.83,73661.41,0.0,-0.99532,1e-05,0.67598]
[1780071747647,39.83,73664.7,0.0,-0.99529,1e-05,0.67894]
[1780071748517,39.83,73664.7,0.0,-0.99529,1e-05,0.67894]
[1780071748799,39.83,73664.7,0.0,-0.99529,1e-05,0.67894]
[1780071748817,39.83,73668.17,0.0,-0.99527,1e-05,0.68208]
[1780071749238,39.83,73668.17,0.0,-0.99527,1e-05,0.68208]
[1780071749771,39.83,73673.16,0.0,-0.99523,1e-05,0.68661]
[1780071750731,39.83,73673.16,0.0,-0.99523,1e-05,0.68661]
[1780071750856,39.83,73673.16,0.0,-0.99523,1e-05,0.68661]
[1780071750877,39.83,73674.88,0.0,-0.99522,1e-05,0.68818]
[1780071751684,39.83,73679.42,0.0,-0.9952,1e-05,0.69121]
[1780071752972,39.83,73679.42,0.0,-0.9952,1e-05,0.69121]
[1780071753082,39.83,73681.56,0.0,-0.99518,1e-05,0.69317]
[1780071753698,39.83,73679.79,0.0,-0.99519,1e-05,0.69155]
[1780071756969,39.83,73680.75,0.0,-0.99519,1e-05,0.69243]
[1780071757061,39.83,73680.75,0.0,-0.99519,1e-05,0.69243]
[1780071757071,39.83,73681.16,0.0,-0.99519,1e-05,0.6928]
[1780071758968,39.83,73680.03,0.0,-0.99519,1e-05,0.69177]
[1780071759077,39.83,73680.03,0.0,-0.99519,1e-05,0.69177]
[1780071759004,39.83,73679.07,0.0,-0.9952,1e-05,0.69089]
[1780071760746,39.83,73677.38,0.0,-0.99521,1e-05,0.68934]
[1780071762968,39.83,73676.96,0.0,-0.99521,1e-05,0.68896]
[1780071763041,39.83,73676.24,0.0,-0.99522,1e-05,0.6883]
[1780071763587,39.83,73676.24,0.0,-0.99522,1e-05,0.6883]
[1780071764006,39.83,73676.24,0.0,-0.99522,1e-05,0.6883]
[1780071763769,39.83,73668.19,0.0,-0.99528,1e-05,0.68098]
[1780071764124,39.83,73668.19,0.0,-0.99528,1e-05,0.68098]
[1780071764778,39.83,73663.95,0.0,-0.99531,1e-05,0.67715]
[1780071766971,39.83,73663.08,0.0,-0.99531,1e-05,0.67637]
[1780071767059,39.83,73663.08,0.0,-0.99531,1e-05,0.67637]
[1780071767072,39.83,73662.71,0.0,-0.99531,1e-05,0.67604]
[1780071769009,39.83,73663.17,0.0,-0.99531,1e-05,0.67645]
[1780071770129,39.83,73665.52,0.0,-0.99529,1e-05,0.67857]
[1780071770973,39.83,73665.52,0.0,-0.99529,1e-05,0.67857]
[1780071771077,39.83,73665.52,0.0,-0.99529,1e-05,0.67857]
[1780071771069,39.83,73664.47,0.0,-0.9953,1e-05,0.67762]
[1780071773842,39.83,73658.01,0.0,-0.99535,1e-05,0.67182]
[1780071774959,39.83,73658.01,0.0,-0.99535,1e-05,0.67182]
[1780071775060,39.83,73648.16,0.0,-0.99541,1e-05,0.66306]
[1780071775855,39.83,73647.84,0.0,-0.99542,1e-05,0.66277]
[1780071776862,39.83,73644.91,0.0,-0.99544,1e-05,0.66019]
[1780071777868,39.83,73631.77,0.0,-0.99552,1e-05,0.64869]
[1780071778876,39.83,73632.73,0.0,-0.99552,1e-05,0.64952]
[1780071780890,39.83,73631.49,0.0,-0.99553,1e-05,0.64845]
[1780071783099,39.83,73632.52,0.0,-0.99552,1e-05,0.64934]
[1780071784924,39.83,73625.03,0.0,-0.99557,1e-05,0.64286]
[1780071785931,39.83,73620.4,0.0,-0.9956,1e-05,0.63888]
[1780071788952,39.83,73619.12,0.0,-0.99561,1e-05,0.63778]
[1780071789959,39.83,73609.55,0.0,-0.99567,1e-05,0.62963]
[1780071790966,39.83,73608.21,0.0,-0.99568,1e-05,0.6285]
[1780071791973,39.83,73611.99,0.0,-0.99565,1e-05,0.6317]
[1780071792981,39.83,73614.22,0.0,-0.99564,1e-05,0.6336]
[1780071793988,39.83,73615.34,0.0,-0.99563,1e-05,0.63455]
[1780071796003,39.83,73617.25,0.0,-0.99562,1e-05,0.63618]
[1780071797038,39.83,73622.12,0.0,-0.99559,1e-05,0.64035]
[1780071798045,39.83,73629.32,0.0,-0.99554,1e-05,0.64656]
[1780071799052,39.83,73629.79,0.0,-0.99554,1e-05,0.64697]
[1780071800059,39.83,73627.69,0.0,-0.99555,1e-05,0.64515]
[1780071805096,39.83,73631.79,0.0,-0.99552,1e-05,0.64871]
[1780071806103,39.83,73632.97,0.0,-0.99552,1e-05,0.64973]
[1780071810132,39.83,73641.15,0.0,-0.99546,1e-05,0.65688]
[1780071811149,39.83,73641.57,0.0,-0.99547,1e-05,0.65616]
[1780071812149,39.83,73645.87,0.0,-0.99544,1e-05,0.65994]
[1780071813156,39.83,73637.41,0.0,-0.99549,1e-05,0.65252]
[1780071814163,39.83,73636.71,0.0,-0.9955,1e-05,0.65191]
[1780071815170,39.83,73629.62,0.0,-0.99555,1e-05,0.64575]
[1780071816177,39.83,73627.25,0.0,-0.99556,1e-05,0.6437]
[1780071817184,39.83,73625.12,0.0,-0.99558,1e-05,0.64186]
[1780071818191,39.83,73622.88,0.0,-0.99559,1e-05,0.63994]
[1780071823971,39.83,73623.16,0.0,-0.99559,1e-05,0.64018]
[1780071824072,39.83,73625.44,0.0,-0.99557,1e-05,0.64214]
[1780071826247,39.83,73624.15,0.0,-0.99558,1e-05,0.64103]
[1780071830275,39.83,73621.84,0.0,-0.9956,1e-05,0.63904]
[1780071831282,39.83,73619.53,0.0,-0.99561,1e-05,0.63707]
[1780071832289,39.83,73616.3,0.0,-0.99563,1e-05,0.63431]
[1780071834304,39.83,73614.55,0.0,-0.99564,1e-05,0.63282]
[1780071836317,39.83,73612.06,0.0,-0.99566,1e-05,0.6307]
[1780071839338,39.83,73613.6,0.0,-0.99565,1e-05,0.63201]
[1780071840345,39.83,73615.8,0.0,-0.99564,1e-05,0.63388]
[1780071842360,39.83,73618.28,0.0,-0.99562,1e-05,0.636]
[1780071844374,39.83,73616.97,0.0,-0.99563,1e-05,0.63488]
[1780071845381,39.83,73615.43,0.0,-0.99564,1e-05,0.63357]
[1780071847396,39.83,73606.07,0.0,-0.9957,1e-05,0.62564]
[1780071848402,39.83,73601.11,0.0,-0.99573,1e-05,0.62147]
[1780071849410,39.83,73602.6,0.0,-0.99572,1e-05,0.62272]
[1780071852431,39.83,73599.95,0.0,-0.99574,1e-05,0.6205]
[1780071853438,39.83,73598.18,0.0,-0.99575,1e-05,0.61902]
[1780071854445,39.83,73596.51,0.0,-0.99576,1e-05,0.61763]
[1780071855245,39.83,73596.51,0.0,-0.99576,1e-05,0.61763]
[1780071855452,39.83,73594.71,0.0,-0.99577,1e-05,0.61613]
[1780071858473,39.83,73591.09,0.0,-0.99579,1e-05,0.61313]
[1780071859480,39.83,73588.6,0.0,-0.99581,1e-05,0.61107]
[1780071861494,39.83,73587.61,0.0,-0.99582,1e-05,0.61025]
[1780071863515,39.83,73568.78,0.0,-0.99593,1e-05,0.59489]
[1780071864607,39.83,73568.78,0.0,-0.99593,1e-05,0.59489]
[1780071864697,39.83,73554.23,0.0,-0.99602,1e-05,0.58324]
[1780071865532,39.83,73543.62,0.0,-0.99608,1e-05,0.57487]
[1780071866543,39.83,73537.72,0.0,-0.99612,1e-05,0.57026]
[1780071867343,39.83,73537.72,0.0,-0.99612,1e-05,0.57026]
[1780071867549,39.83,73534.41,0.0,-0.99614,1e-05,0.56769]
[1780071868315,39.83,73534.41,0.0,-0.99614,1e-05,0.56769]
[1780071870570,39.83,73537.65,0.0,-0.99612,1e-05,0.5702]
[1780071874098,39.83,73536.77,0.0,-0.99613,1e-05,0.56854]
[1780071874218,39.83,73540.02,0.0,-0.99611,1e-05,0.57107]
[1780071876471,39.83,73540.05,0.0,-0.99611,1e-05,0.5711]
[1780071876570,39.83,73540.05,0.0,-0.99611,1e-05,0.5711]
[1780071879634,39.83,73537.2,0.0,-0.99613,1e-05,0.56888]
[1780071880323,39.83,73537.2,0.0,-0.99613,1e-05,0.56888]
[1780071880641,39.83,73534.42,0.0,-0.99614,1e-05,0.56672]
[1780071885676,39.83,73531.85,0.0,-0.99616,1e-05,0.56473]
[1780071890074,39.83,73533.87,0.0,-0.99615,1e-05,0.56629]
[1780071890125,39.83,73533.87,0.0,-0.99615,1e-05,0.56629]
[1780071890218,39.83,73533.87,0.0,-0.99615,1e-05,0.56629]
[1780071890176,39.83,73533.5,0.0,-0.99615,1e-05,0.56601]
[1780071895746,39.83,73533.45,0.0,-0.99615,1e-05,0.56597]
[1780071896576,39.83,73533.45,0.0,-0.99615,1e-05,0.56597]
[1780071896678,39.83,73533.45,0.0,-0.99615,1e-05,0.56597]
[1780071896720,39.83,73533.45,0.0,-0.99615,1e-05,0.56597]
[1780071896753,39.83,73532.94,0.0,-0.99615,1e-05,0.56557]
[1780071900781,39.83,73539.74,0.0,-0.99611,1e-05,0.57085]
[1780071902792,39.83,73541.9,0.0,-0.9961,1e-05,0.57254]
[1780071902833,39.83,73541.9,0.0,-0.9961,1e-05,0.57254]
[1780071902970,39.83,73541.9,0.0,-0.9961,1e-05,0.57254]
[1780071902999,39.83,73542.83,0.0,-0.99609,1e-05,0.57327]
[1780071903813,39.83,73538.46,0.0,-0.99612,1e-05,0.56986]
[1780071904818,39.83,73542.51,0.0,-0.9961,1e-05,0.57302]
[1780071906920,39.83,73540.93,0.0,-0.99611,1e-05,0.57178]
[1780071906973,39.83,73540.93,0.0,-0.99611,1e-05,0.57178]
[1780071907031,39.83,73540.93,0.0,-0.99611,1e-05,0.57178]
[1780071907223,39.83,73540.93,0.0,-0.99611,1e-05,0.57178]
[1780071907074,39.83,73537.54,0.0,-0.99613,1e-05,0.56914]
[1780071908847,39.83,73532.33,0.0,-0.99616,1e-05,0.5651]
[1780071911868,39.83,73528.37,0.0,-0.99618,1e-05,0.56205]
[1780071913543,39.83,73529.92,0.0,-0.99617,1e-05,0.56324]
[1780071913603,39.83,73529.92,0.0,-0.99617,1e-05,0.56324]
[1780071913728,39.83,73529.92,0.0,-0.99617,1e-05,0.56324]
[1780071913882,39.83,73529.56,0.0,-0.99617,1e-05,0.56297]
[1780071918917,39.83,73526.79,0.0,-0.99619,1e-05,0.56083]
[1780071919925,39.83,73519.86,0.0,-0.99623,1e-05,0.55554]
[1780071920932,39.83,73516.99,0.0,-0.99624,1e-05,0.55335]
[1780071922947,39.83,73509.76,0.0,-0.99628,1e-05,0.54789]
[1780071924469,39.83,73508.3,0.0,-0.99629,1e-05,0.54679]
[1780071924574,39.83,73508.3,0.0,-0.99629,1e-05,0.54679]
[1780071927047,39.83,73507.83,0.0,-0.9963,1e-05,0.54644]
[1780071927159,39.83,73507.83,0.0,-0.9963,1e-05,0.54644]
[1780071927240,39.83,73507.83,0.0,-0.9963,1e-05,0.54644]
[1780071927235,39.83,73506.51,0.0,-0.9963,1e-05,0.54545]
[1780071929898,39.83,73506.66,0.0,-0.9963,1e-05,0.54556]
[1780071931004,39.83,73512.79,0.0,-0.99627,1e-05,0.54922]
[1780071933048,39.83,73521.39,0.0,-0.99623,1e-05,0.55574]
[1780071934058,39.83,73515.2,0.0,-0.99626,1e-05,0.55104]
[1780071935063,39.83,73511.69,0.0,-0.99628,1e-05,0.54839]
[1780071936070,39.83,73507.13,0.0,-0.99631,1e-05,0.54496]
[1780071937951,39.83,73507.36,0.0,-0.9963,1e-05,0.54514]
[1780071937975,39.83,73507.36,0.0,-0.9963,1e-05,0.54514]
[1780071938042,39.83,73507.36,0.0,-0.9963,1e-05,0.54514]
[1780071938218,39.83,73507.36,0.0,-0.9963,1e-05,0.54514]
[1780071938279,39.83,73507.44,0.0,-0.9963,1e-05,0.5452]
[1780071939092,39.83,73497.62,0.0,-0.99636,1e-05,0.53788]
[1780071940099,39.83,73495.76,0.0,-0.99637,1e-05,0.5365]
[1780071941106,39.83,73491.99,0.0,-0.99639,1e-05,0.53372]
[1780071946141,39.83,73491.47,0.0,-0.99639,1e-05,0.53334]
[1780071946424,39.83,73491.47,0.0,-0.99639,1e-05,0.53334]
[1780071946469,39.83,73491.47,0.0,-0.99639,1e-05,0.53334]
[1780071946475,39.83,73491.47,0.0,-0.99639,1e-05,0.53334]
[1780071946721,39.83,73491.47,0.0,-0.99639,1e-05,0.53334]
[1780071947148,39.83,73491.68,0.0,-0.99639,1e-05,0.53349]
[1780071952183,39.83,73489.92,0.0,-0.9964,1e-05,0.5322]
[1780071953190,39.83,73493.89,0.0,-0.99638,1e-05,0.53512]
[1780071954675,39.83,73494.4,0.0,-0.99638,1e-05,0.5355]
[1780071954703,39.83,73494.4,0.0,-0.99638,1e-05,0.5355]
[1780071954725,39.83,73494.4,0.0,-0.99638,1e-05,0.5355]
[1780071955204,39.83,73494.27,0.0,-0.99638,1e-05,0.5354]
[1780071958230,39.83,73488.86,0.0,-0.99641,1e-05,0.53142]
[1780071958438,39.83,73488.86,0.0,-0.99641,1e-05,0.53142]
[1780071958472,39.83,73488.86,0.0,-0.99641,1e-05,0.53142]
[1780071958541,39.83,73488.86,0.0,-0.99641,1e-05,0.53142]
[1780071958721,39.83,73488.86,0.0,-0.99641,1e-05,0.53142]
[1780071959237,39.83,73488.99,0.0,-0.99641,1e-05,0.53152]
[1780071960244,39.83,73483.01,0.0,-0.99644,1e-05,0.52714]
[1780071961252,39.83,73479.79,0.0,-0.99646,1e-05,0.5248]
[1780071963267,39.83,73473.83,0.0,-0.99649,1e-05,0.52049]
[1780071964275,39.83,73467.69,0.0,-0.99652,1e-05,0.51609]
[1780071964472,39.83,73467.69,0.0,-0.99652,1e-05,0.51609]
[1780071964577,39.83,73467.69,0.0,-0.99652,1e-05,0.51609]
[1780071965281,39.83,73464.08,0.0,-0.99654,1e-05,0.51351]
[1780071968540,39.83,73464.56,0.0,-0.99654,1e-05,0.51385]
[1780071973177,39.83,73463.62,0.0,-0.99654,1e-05,0.51318]
[1780071973219,39.83,73463.62,0.0,-0.99654,1e-05,0.51318]
[1780071973229,39.83,73463.62,0.0,-0.99654,1e-05,0.51318]
[1780071973186,39.83,73464.29,0.0,-0.99654,1e-05,0.51366]
[1780071973473,39.83,73464.29,0.0,-0.99654,1e-05,0.51366]
[1780071973570,39.83,73464.98,0.0,-0.99654,1e-05,0.51415]
[1780071974351,39.83,73467.8,0.0,-0.99652,1e-05,0.51617]
[1780071976471,39.83,73469.42,0.0,-0.99651,1e-05,0.51733]
[1780071978379,39.83,73476.31,0.0,-0.99648,1e-05,0.52228]
[1780071979579,39.83,73476.31,0.0,-0.99648,1e-05,0.52228]
[1780071979649,39.83,73480.8,0.0,-0.99645,1e-05,0.52554]
[1780071982093,39.83,73479.97,0.0,-0.99646,1e-05,0.52493]
[1780071982182,39.83,73479.97,0.0,-0.99646,1e-05,0.52493]
[1780071982284,39.83,73481.53,0.0,-0.99645,1e-05,0.52607]
[1780071983046,39.83,73481.53,0.0,-0.99645,1e-05,0.52607]
[1780071983414,39.83,73486.97,0.0,-0.99642,1e-05,0.53004]
[1780071986371,39.83,73486.61,0.0,-0.99642,1e-05,0.52977]
[1780071986394,39.83,73486.61,0.0,-0.99642,1e-05,0.52977]
[1780071986469,39.83,73486.61,0.0,-0.99642,1e-05,0.52977]
[1780071986496,39.83,73484.73,0.0,-0.99643,1e-05,0.5284]
[1780071988450,39.83,73468.57,0.0,-0.99652,1e-05,0.51672]
[1780071989457,39.83,73466.43,0.0,-0.99653,1e-05,0.51519]
[1780071991785,39.83,73467.99,0.0,-0.99652,1e-05,0.5163]
[1780071992058,39.83,73467.99,0.0,-0.99652,1e-05,0.5163]
[1780071992159,39.83,73467.99,0.0,-0.99652,1e-05,0.5163]
[1780071992288,39.83,73467.99,0.0,-0.99652,1e-05,0.5163]
[1780071992247,39.83,73467.9,0.0,-0.99653,1e-05,0.51533]
[1780071993485,39.83,73464.91,0.0,-0.99654,1e-05,0.5132]
[1780071997020,39.83,73464.43,0.0,-0.99654,1e-05,0.51285]
[1780071997122,39.83,73464.43,0.0,-0.99654,1e-05,0.51285]
[1780071997222,39.83,73464.43,0.0,-0.99654,1e-05,0.51285]
[1780071997223,39.83,73464.45,0.0,-0.99654,1e-05,0.51287]
[1780071999679,39.83,73465.69,0.0,-0.99654,1e-05,0.51375]
[1780071999761,39.83,73473.66,0.0,-0.9965,1e-05,0.51946]
[1780072000534,39.83,73477.07,0.0,-0.99648,1e-05,0.52192]
[1780072001541,39.83,73479.59,0.0,-0.99646,1e-05,0.52374]
[1780072003681,39.83,73479.09,0.0,-0.99647,1e-05,0.52338]
[1780072003697,39.83,73491.65,0.0,-0.9964,1e-05,0.53254]
[1780072004570,39.83,73498.52,0.0,-0.99636,1e-05,0.53761]
[1780072005577,39.83,73500.98,0.0,-0.99635,1e-05,0.53943]
[1780072006584,39.83,73504.07,0.0,-0.99633,1e-05,0.54173]
[1780072008598,39.83,73500.17,0.0,-0.99635,1e-05,0.53883]
[1780072011897,39.83,73500.37,0.0,-0.99635,1e-05,0.53898]
[1780072011957,39.83,73500.37,0.0,-0.99635,1e-05,0.53898]
[1780072011971,39.83,73500.37,0.0,-0.99635,1e-05,0.53898]
[1780072011998,39.83,73499.97,0.0,-0.99635,1e-05,0.53868]
[1780072014640,39.83,73503.18,0.0,-0.99633,1e-05,0.54107]
[1780072015649,39.83,73507.21,0.0,-0.99631,1e-05,0.54408]
[1780072017664,39.83,73510.06,0.0,-0.9963,1e-05,0.54622]
[1780072021696,39.83,73512.82,0.0,-0.99628,1e-05,0.54829]
[1780072023612,39.83,73514.86,0.0,-0.99627,1e-05,0.54983]
[1780072023668,39.83,73514.86,0.0,-0.99627,1e-05,0.54983]
[1780072023723,39.83,73514.86,0.0,-0.99627,1e-05,0.54983]
[1780072023769,39.83,73518.84,0.0,-0.99625,1e-05,0.55284]
[1780072026727,39.83,73519.22,0.0,-0.99624,1e-05,0.55313]
[1780072028741,39.83,73523.08,0.0,-0.99622,1e-05,0.55607]
[1780072029666,39.83,73523.08,0.0,-0.99622,1e-05,0.55607]
[1780072029723,39.83,73523.08,0.0,-0.99622,1e-05,0.55607]
[1780072029768,39.83,73523.08,0.0,-0.99622,1e-05,0.55607]
[1780072029971,39.83,73523.08,0.0,-0.99622,1e-05,0.55607]
[1780072030007,39.83,73522.14,0.0,-0.99623,1e-05,0.55535]
[1780072035790,39.83,73521.74,0.0,-0.99623,1e-05,0.55505]
[1780072037804,39.83,73515.22,0.0,-0.99627,1e-05,0.5501]
[1780072038811,39.83,73512.89,0.0,-0.99628,1e-05,0.54834]
[1780072039971,39.83,73512.89,0.0,-0.99628,1e-05,0.54834]
[1780072040034,39.83,73512.89,0.0,-0.99628,1e-05,0.54834]
[1780072040229,39.83,73512.89,0.0,-0.99628,1e-05,0.54834]
[1780072040296,39.83,73510.45,0.0,-0.99629,1e-05,0.54651]
[1780072044161,39.83,73512.33,0.0,-0.99628,1e-05,0.54792]
[1780072044217,39.83,73512.33,0.0,-0.99628,1e-05,0.54792]
[1780072044225,39.83,73512.33,0.0,-0.99628,1e-05,0.54792]
[1780072044298,39.83,73518.57,0.0,-0.99625,1e-05,0.55264]
[1780072044476,39.83,73518.57,0.0,-0.99625,1e-05,0.55264]
[1780072044853,39.83,73521.9,0.0,-0.99623,1e-05,0.55517]
[1780072045860,39.83,73530.01,0.0,-0.99618,1e-05,0.56137]
[1780072046867,39.83,73537.7,0.0,-0.99614,1e-05,0.56731]
[1780072047874,39.83,73535.77,0.0,-0.99615,1e-05,0.56582]
[1780072051102,39.83,73536.27,0.0,-0.99615,1e-05,0.5662]
[1780072051206,39.83,73536.27,0.0,-0.99615,1e-05,0.5662]
[1780072051224,39.83,73536.27,0.0,-0.99615,1e-05,0.5662]
[1780072051307,39.83,73536.55,0.0,-0.99615,1e-05,0.56544]
[1780072054408,39.83,73536.55,0.0,-0.99615,1e-05,0.56544]
[1780072053916,39.83,73533.09,0.0,-0.99617,1e-05,0.56277]
[1780072057761,39.83,73532.38,0.0,-0.99618,1e-05,0.56223]
[1780072057857,39.83,73532.38,0.0,-0.99618,1e-05,0.56223]
[1780072057974,39.83,73532.38,0.0,-0.99618,1e-05,0.56223]
[1780072058073,39.83,73533.14,0.0,-0.99617,1e-05,0.56281]
[1780072062404,39.83,73534.96,0.0,-0.99616,1e-05,0.56422]
[1780072062470,39.83,73535.22,0.0,-0.99616,1e-05,0.56442]
[1780072062515,39.83,73535.22,0.0,-0.99616,1e-05,0.56442]
[1780072062718,39.83,73535.22,0.0,-0.99616,1e-05,0.56442]
[1780072062979,39.83,73536.54,0.0,-0.99615,1e-05,0.56544]
[1780072066448,39.83,73535.7,0.0,-0.99616,1e-05,0.56479]
[1780072066466,39.83,73535.7,0.0,-0.99616,1e-05,0.56479]
[1780072066505,39.83,73535.7,0.0,-0.99616,1e-05,0.56479]
[1780072066725,39.83,73535.7,0.0,-0.99616,1e-05,0.56479]
[1780072067008,39.83,73532.64,0.0,-0.99617,1e-05,0.56243]
[1780072068016,39.83,73528.4,0.0,-0.9962,1e-05,0.55917]
[1780072070751,39.83,73527.29,0.0,-0.9962,1e-05,0.55832]
[1780072070861,39.83,73527.29,0.0,-0.9962,1e-05,0.55832]
[1780072070969,39.83,73527.29,0.0,-0.9962,1e-05,0.55832]
[1780072071037,39.83,73527.19,0.0,-0.9962,1e-05,0.55824]
[1780072076072,39.83,73526.92,0.0,-0.99621,1e-05,0.55804]
[1780072079982,39.83,73526.83,0.0,-0.99621,1e-05,0.55797]
[1780072080024,39.83,73526.83,0.0,-0.99621,1e-05,0.55797]
[1780072080218,39.83,73526.83,0.0,-0.99621,1e-05,0.55797]
[1780072080289,39.83,73526.12,0.0,-0.99621,1e-05,0.55743]
[1780072086142,39.83,73524.95,0.0,-0.99622,1e-05,0.55653]
[1780072088157,39.83,73508.72,0.0,-0.99631,1e-05,0.54426]
[1780072089163,39.83,73506.0,0.0,-0.99632,1e-05,0.54223]
[1780072089758,39.83,73506.0,0.0,-0.99632,1e-05,0.54223]
[1780072089868,39.83,73506.0,0.0,-0.99632,1e-05,0.54223]
[1780072089974,39.83,73506.0,0.0,-0.99632,1e-05,0.54223]
[1780072090170,39.83,73509.45,0.0,-0.99631,1e-05,0.54481]
[1780072092183,39.83,73511.82,0.0,-0.99629,1e-05,0.54659]
[1780072095993,39.83,73512.57,0.0,-0.99629,1e-05,0.54715]
[1780072096212,39.83,73506.6,0.0,-0.99632,1e-05,0.54268]
[1780072096941,39.83,73506.6,0.0,-0.99632,1e-05,0.54268]
[1780072096967,39.83,73506.6,0.0,-0.99632,1e-05,0.54268]
[1780072097080,39.83,73506.6,0.0,-0.99632,1e-05,0.54268]
[1780072097219,39.83,73503.54,0.0,-0.99634,1e-05,0.5404]
[1780072098238,39.83,73505.6,0.0,-0.99633,1e-05,0.54193]
[1780072098539,39.83,73505.6,0.0,-0.99633,1e-05,0.54193]
[1780072098906,39.83,73505.6,0.0,-0.99633,1e-05,0.54193]
[1780072099246,39.83,73515.46,0.0,-0.99627,1e-05,0.54933]
[1780072100253,39.83,73519.51,0.0,-0.99625,1e-05,0.55239]
[1780072101260,39.83,73516.26,0.0,-0.99627,1e-05,0.54993]
[1780072101972,39.83,73516.26,0.0,-0.99627,1e-05,0.54993]
[1780072102077,39.83,73516.26,0.0,-0.99627,1e-05,0.54993]
[1780072102267,39.83,73512.35,0.0,-0.99629,1e-05,0.54699]
[1780072104366,39.83,73512.25,0.0,-0.99629,1e-05,0.54691]
[1780072104441,39.83,73509.69,0.0,-0.9963,1e-05,0.54499]
[1780072104467,39.83,73509.69,0.0,-0.9963,1e-05,0.54499]
[1780072104580,39.83,73509.69,0.0,-0.9963,1e-05,0.54499]
[1780072105288,39.83,73508.66,0.0,-0.99631,1e-05,0.54422]
[1780072107966,39.83,73509.68,0.0,-0.9963,1e-05,0.54498]
[1780072108075,39.83,73509.68,0.0,-0.9963,1e-05,0.54498]
[1780072108309,39.83,73510.52,0.0,-0.9963,1e-05,0.54561]
[1780072111359,39.83,73510.6,0.0,-0.9963,1e-05,0.54567]
[1780072111460,39.83,73510.6,0.0,-0.9963,1e-05,0.54567]
[1780072111467,39.83,73510.6,0.0,-0.9963,1e-05,0.54567]
[1780072111434,39.83,73513.01,0.0,-0.99629,1e-05,0.54653]
[1780072111566,39.83,73513.01,0.0,-0.99629,1e-05,0.54653]
[1780072112337,39.83,73516.07,0.0,-0.99627,1e-05,0.54884]
[1780072113344,39.83,73518.16,0.0,-0.99626,1e-05,0.55042]
[1780072113971,39.83,73518.16,0.0,-0.99626,1e-05,0.55042]
[1780072114085,39.83,73518.16,0.0,-0.99626,1e-05,0.55042]
[1780072114351,39.83,73519.94,0.0,-0.99625,1e-05,0.55176]
[1780072115358,39.83,73521.3,0.0,-0.99625,1e-05,0.55279]
[1780072117452,39.83,73520.98,0.0,-0.99625,1e-05,0.55255]
[1780072117372,39.83,73530.71,0.0,-0.99619,1e-05,0.55997]
[1780072118379,39.83,73533.12,0.0,-0.99618,1e-05,0.56183]
[1780072120392,39.83,73536.38,0.0,-0.99616,1e-05,0.56434]
[1780072121400,39.83,73534.74,0.0,-0.99617,1e-05,0.56307]
[1780072123433,39.83,73538.71,0.0,-0.99614,1e-05,0.56614]
[1780072124441,39.83,73544.91,0.0,-0.99611,1e-05,0.57096]
[1780072125449,39.83,73547.44,0.0,-0.99609,1e-05,0.57294]
[1780072125948,39.83,73547.44,0.0,-0.99609,1e-05,0.57294]
[1780072126456,39.83,73554.21,0.0,-0.99605,1e-05,0.57826]
[1780072127463,39.83,73557.91,0.0,-0.99603,1e-05,0.58118]
[1780072128470,39.83,73556.28,0.0,-0.99604,1e-05,0.57989]
[1780072131491,39.83,73551.82,0.0,-0.99607,1e-05,0.57637]
[1780072132498,39.83,73547.25,0.0,-0.99609,1e-05,0.57279]
[1780072133505,39.83,73545.48,0.0,-0.99611,1e-05,0.57141]
[1780072135519,39.83,73548.49,0.0,-0.99609,1e-05,0.57376]
[1780072140554,39.83,73549.25,0.0,-0.99608,1e-05,0.57436]
[1780072143575,39.83,73558.51,0.0,-0.99603,1e-05,0.58165]
[1780072144582,39.83,73561.3,0.0,-0.99601,1e-05,0.58387]
[1780072145589,39.83,73563.27,0.0,-0.996,1e-05,0.58544]
[1780072146596,39.83,73567.11,0.0,-0.99598,1e-05,0.5885]
[1780072149617,39.83,73568.61,0.0,-0.99597,1e-05,0.58971]
[1780072150624,39.83,73565.47,0.0,-0.99599,1e-05,0.58719]
[1780072151631,39.83,73562.35,0.0,-0.996,1e-05,0.5847]
[1780072152638,39.83,73561.0,0.0,-0.99601,1e-05,0.58363]
[1780072154652,39.83,73557.9,0.0,-0.99603,1e-05,0.58117]
[1780072156666,39.83,73556.32,0.0,-0.99604,1e-05,0.57992]
[1780072157685,39.83,73554.89,0.0,-0.99605,1e-05,0.57879]
[1780072160707,39.83,73551.24,0.0,-0.99607,1e-05,0.57592]
[1780072161714,39.83,73545.77,0.0,-0.9961,1e-05,0.57163]
[1780072162722,39.83,73541.94,0.0,-0.99613,1e-05,0.56865]
[1780072164736,39.83,73544.72,0.0,-0.99611,1e-05,0.57081]
[1780072165743,39.83,73548.0,0.0,-0.99609,1e-05,0.57338]
[1780072169771,39.83,73549.49,0.0,-0.99608,1e-05,0.57454]
[1780072170777,39.83,73551.46,0.0,-0.99607,1e-05,0.57609]
[1780072171785,39.83,73553.12,0.0,-0.99607,1e-05,0.57641]
[1780072175813,39.83,73551.7,0.0,-0.99608,1e-05,0.57529]
[1780072180848,39.83,73553.82,0.0,-0.99606,1e-05,0.57696]
[1780072183869,39.83,73555.42,0.0,-0.99605,1e-05,0.57822]
[1780072188904,39.83,73555.81,0.0,-0.99605,1e-05,0.57853]
[1780072193939,39.83,73555.61,0.0,-0.99605,1e-05,0.57837]
[1780072194946,39.83,73553.12,0.0,-0.99607,1e-05,0.57641]
[1780072196959,39.83,73550.03,0.0,-0.99608,1e-05,0.57398]
[1780072197974,39.83,73550.03,0.0,-0.99608,1e-05,0.57398]
[1780072198096,39.83,73550.03,0.0,-0.99608,1e-05,0.57398]
[1780072198197,39.83,73550.39,0.0,-0.99608,1e-05,0.57426]
[1780072201308,39.83,73550.56,0.0,-0.99608,1e-05,0.5744]
[1780072201314,39.83,73545.82,0.0,-0.99611,1e-05,0.57069]
[1780072201996,39.83,73544.24,0.0,-0.99612,1e-05,0.56946]
[1780072206030,39.83,73542.73,0.0,-0.99613,1e-05,0.56828]
[1780072210059,39.83,73544.13,0.0,-0.99612,1e-05,0.56937]
[1780072211073,39.83,73547.14,0.0,-0.9961,1e-05,0.57172]
[1780072212080,39.83,73555.02,0.0,-0.99606,1e-05,0.5779]
[1780072213087,39.83,73555.0,0.0,-0.99606,1e-05,0.57789]
[1780072215101,39.83,73564.37,0.0,-0.996,1e-05,0.58531]
[1780072216108,39.83,73567.29,0.0,-0.99598,1e-05,0.58764]
[1780072217115,39.83,73573.31,0.0,-0.99595,1e-05,0.59247]
[1780072221143,39.83,73575.01,0.0,-0.99593,1e-05,0.59385]
[1780072222278,39.83,73575.01,0.0,-0.99593,1e-05,0.59385]
[1780072222347,39.83,73579.43,0.0,-0.99591,1e-05,0.59742]
[1780072223043,39.83,73579.43,0.0,-0.99591,1e-05,0.59742]
[1780072223157,39.83,73573.48,0.0,-0.99594,1e-05,0.59261]
[1780072224164,39.83,73576.34,0.0,-0.99593,1e-05,0.59492]
[1780072225171,39.83,73580.55,0.0,-0.9959,1e-05,0.59833]
[1780072225643,39.83,73580.55,0.0,-0.9959,1e-05,0.59833]
[1780072231213,39.83,73582.02,0.0,-0.9959,1e-05,0.5985]
[1780072233227,39.83,73591.0,0.0,-0.99584,1e-05,0.60584]
[1780072234235,39.83,73594.4,0.0,-0.99582,1e-05,0.60863]
[1780072236248,39.83,73601.84,0.0,-0.99577,1e-05,0.61479]
[1780072237255,39.83,73600.47,0.0,-0.99578,1e-05,0.61365]
[1780072238262,39.83,73605.66,0.0,-0.99575,1e-05,0.61797]
[1780072239269,39.83,73607.59,0.0,-0.99574,1e-05,0.61958]
[1780072240851,39.83,73608.28,0.0,-0.99573,1e-05,0.62016]
[1780072241107,39.83,73608.28,0.0,-0.99573,1e-05,0.62016]
[1780072241536,39.83,73608.28,0.0,-0.99573,1e-05,0.62016]
[1780072241568,39.83,73617.57,0.0,-0.99567,1e-05,0.62798]
[1780072241721,39.83,73617.57,0.0,-0.99567,1e-05,0.62798]
[1780072242290,39.83,73619.28,0.0,-0.99566,1e-05,0.62943]
[1780072243986,39.83,73619.32,0.0,-0.99566,1e-05,0.62946]
[1780072244080,39.83,73619.32,0.0,-0.99566,1e-05,0.62946]
[1780072244304,39.83,73616.6,0.0,-0.99568,1e-05,0.62716]
[1780072245311,39.83,73614.22,0.0,-0.9957,1e-05,0.62515]
[1780072246338,39.83,73619.97,0.0,-0.99566,1e-05,0.63001]
[1780072248347,39.83,73618.19,0.0,-0.99567,1e-05,0.6285]
[1780072249354,39.83,73615.21,0.0,-0.99569,1e-05,0.62599]
[1780072250312,39.83,73615.21,0.0,-0.99569,1e-05,0.62599]
[1780072250361,39.83,73606.81,0.0,-0.99574,1e-05,0.61893]
[1780072251368,39.83,73609.97,0.0,-0.99572,1e-05,0.62158]
[1780072252375,39.83,73607.93,0.0,-0.99574,1e-05,0.61987]
[1780072253382,39.83,73605.28,0.0,-0.99575,1e-05,0.61765]
[1780072253973,39.83,73605.28,0.0,-0.99575,1e-05,0.61765]
[1780072256403,39.83,73607.7,0.0,-0.99574,1e-05,0.61968]
[1780072257410,39.83,73609.84,0.0,-0.99572,1e-05,0.62147]
[1780072261438,39.83,73608.28,0.0,-0.99573,1e-05,0.62016]
[1780072262562,39.83,73611.09,0.0,-0.99572,1e-05,0.62252]
[1780072263452,39.83,73609.28,0.0,-0.99573,1e-05,0.621]
[1780072264459,39.83,73605.91,0.0,-0.99575,1e-05,0.61818]
[1780072265466,39.83,73603.15,0.0,-0.99577,1e-05,0.61588]
[1780072267480,39.83,73604.49,0.0,-0.99576,1e-05,0.61699]
[1780072269592,39.83,73605.43,0.0,-0.99575,1e-05,0.61778]
[1780072269494,39.83,73621.41,0.0,-0.99565,1e-05,0.63124]
[1780072270501,39.83,73627.15,0.0,-0.99561,1e-05,0.63613]
[1780072271508,39.83,73625.57,0.0,-0.99562,1e-05,0.63478]
[1780072271980,39.83,73625.57,0.0,-0.99562,1e-05,0.63478]
[1780072274529,39.83,73629.38,0.0,-0.9956,1e-05,0.63804]
[1780072275536,39.83,73632.34,0.0,-0.99558,1e-05,0.64058]
[1780072276566,39.83,73617.56,0.0,-0.99567,1e-05,0.62797]
[1780072277553,39.83,73603.2,0.0,-0.99577,1e-05,0.61592]
[1780072278560,39.83,73600.58,0.0,-0.99578,1e-05,0.61374]
[1780072278934,39.83,73600.58,0.0,-0.99578,1e-05,0.61374]
[1780072279567,39.83,73606.42,0.0,-0.99575,1e-05,0.61861]
[1780072280574,39.83,73608.56,0.0,-0.99573,1e-05,0.6204]
[1780072280909,39.83,73608.56,0.0,-0.99573,1e-05,0.6204]
[1780072286617,39.83,73605.34,0.0,-0.99575,1e-05,0.6177]
[1780072286728,39.83,73605.34,0.0,-0.99575,1e-05,0.6177]
[1780072286837,39.83,73605.34,0.0,-0.99575,1e-05,0.6177]
[1780072287623,39.83,73604.74,0.0,-0.99576,1e-05,0.6172]
[1780072289645,39.83,73606.09,0.0,-0.99575,1e-05,0.61833]
[1780072290266,39.83,73606.09,0.0,-0.99575,1e-05,0.61833]
[1780072291659,39.83,73611.07,0.0,-0.99572,1e-05,0.62145]
[1780072292406,39.83,73611.07,0.0,-0.99572,1e-05,0.62145]
[1780072292719,39.83,73658.97,0.0,-0.99541,1e-05,0.66275]
[1780072293845,39.83,73703.99,0.0,-0.99509,1e-05,0.70365]
[1780072295511,39.83,73703.99,0.0,-0.99509,1e-05,0.70365]
[1780072295541,39.83,73720.62,0.0,-0.99497,1e-05,0.71929]
[1780072295728,39.83,73707.94,0.0,-0.99506,1e-05,0.70734]
[1780072297003,39.83,73707.94,0.0,-0.99506,1e-05,0.70734]
[1780072297076,39.83,73712.5,0.0,-0.99503,1e-05,0.71162]
[1780072297748,39.83,73716.02,0.0,-0.995,1e-05,0.71493]
[1780072298764,39.83,73712.71,0.0,-0.99503,1e-05,0.71181]
[1780072299759,39.83,73687.35,0.0,-0.99521,1e-05,0.68829]
[1780072300767,39.83,73678.38,0.0,-0.99527,1e-05,0.68013]
[1780072301774,39.83,73681.85,0.0,-0.99525,1e-05,0.68328]
[1780072302973,39.83,73681.85,0.0,-0.99525,1e-05,0.68328]
[1780072303051,39.83,73682.49,0.0,-0.99524,1e-05,0.68386]
[1780072304279,39.83,73682.49,0.0,-0.99524,1e-05,0.68386]
[1780072304508,39.83,73682.49,0.0,-0.99524,1e-05,0.68386]
[1780072304517,39.83,73686.34,0.0,-0.99522,1e-05,0.68737]
[1780072304798,39.83,73690.39,0.0,-0.99519,1e-05,0.69108]
[1780072305805,39.83,73696.87,0.0,-0.99514,1e-05,0.69704]
[1780072307827,39.83,73698.09,0.0,-0.99513,1e-05,0.69817]
[1780072308838,39.83,73702.91,0.0,-0.9951,1e-05,0.70264]
[1780072309845,39.83,73712.76,0.0,-0.99503,1e-05,0.71186]
[1780072310858,39.83,73712.76,0.0,-0.99503,1e-05,0.71186]
[1780072310970,39.83,73712.76,0.0,-0.99503,1e-05,0.71186]
[1780072310976,39.83,73712.76,0.0,-0.99503,1e-05,0.71186]
[1780072311057,39.83,73711.25,0.0,-0.99504,1e-05,0.71044]
[1780072312867,39.83,73719.41,0.0,-0.99498,1e-05,0.71814]
[1780072313873,39.83,73717.45,0.0,-0.99499,1e-05,0.71629]
[1780072318914,39.83,73714.24,0.0,-0.99502,1e-05,0.71325]
[1780072319915,39.83,73720.08,0.0,-0.99497,1e-05,0.71878]
[1780072320926,39.83,73728.24,0.0,-0.99491,1e-05,0.72655]
[1780072321934,39.83,73752.56,0.0,-0.99473,1e-05,0.75015]
[1780072322941,39.83,73775.11,0.0,-0.99455,1e-05,0.77259]
[1780072323956,39.83,73783.96,0.0,-0.99448,1e-05,0.78156]
[1780072324963,39.83,73791.51,0.0,-0.99442,1e-05,0.78927]
[1780072326647,39.83,73791.51,0.0,-0.99442,1e-05,0.78927]
[1780072326735,39.83,73800.9,0.0,-0.99435,1e-05,0.79895]
[1780072326982,39.83,73790.44,0.0,-0.99443,1e-05,0.78817]
[1780072327989,39.83,73787.05,0.0,-0.99446,1e-05,0.78471]
[1780072328996,39.83,73783.08,0.0,-0.99449,1e-05,0.78066]
[1780072330961,39.83,73782.98,0.0,-0.99449,1e-05,0.78056]
[1780072331010,39.83,73776.35,0.0,-0.99454,1e-05,0.77384]
[1780072332023,39.83,73769.66,0.0,-0.9946,1e-05,0.76712]
[1780072332974,39.83,73769.66,0.0,-0.9946,1e-05,0.76712]
[1780072333610,39.83,73769.66,0.0,-0.9946,1e-05,0.76712]
[1780072333629,39.83,73773.96,0.0,-0.99456,1e-05,0.77144]
[1780072337056,39.83,73787.11,0.0,-0.99446,1e-05,0.78477]
[1780072338063,39.83,73794.05,0.0,-0.9944,1e-05,0.79188]
[1780072339070,39.83,73794.24,0.0,-0.9944,1e-05,0.79208]
[1780072341084,39.83,73787.83,0.0,-0.99445,1e-05,0.7855]
[1780072342091,39.83,73791.04,0.0,-0.99443,1e-05,0.78879]
[1780072343109,39.83,73799.84,0.0,-0.99436,1e-05,0.79786]
[1780072344114,39.83,73810.73,0.0,-0.99427,1e-05,0.8092]
[1780072344832,39.83,73810.73,0.0,-0.99427,1e-05,0.8092]
[1780072345129,39.83,73806.27,0.0,-0.9943,1e-05,0.80454]
[1780072346137,39.83,73795.87,0.0,-0.99439,1e-05,0.79376]
[1780072347063,39.83,73795.87,0.0,-0.99439,1e-05,0.79376]
[1780072347152,39.83,73801.33,0.0,-0.99434,1e-05,0.7994]
[1780072347876,39.83,73801.33,0.0,-0.99434,1e-05,0.7994]
[1780072349177,39.83,73792.98,0.0,-0.99441,1e-05,0.79078]
[1780072351219,39.83,73794.39,0.0,-0.99441,1e-05,0.79098]
[1780072352226,39.83,73786.88,0.0,-0.99447,1e-05,0.78329]
[1780072354239,39.83,73794.89,0.0,-0.9944,1e-05,0.79149]
[1780072356253,39.83,73796.49,0.0,-0.99439,1e-05,0.79314]
[1780072358267,39.83,73799.42,0.0,-0.99437,1e-05,0.79616]
[1780072361288,39.83,73796.64,0.0,-0.99439,1e-05,0.79329]
[1780072365316,39.83,73791.27,0.0,-0.99443,1e-05,0.78777]
[1780072366323,39.83,73786.24,0.0,-0.99447,1e-05,0.78263]
[1780072368338,39.83,73781.97,0.0,-0.99451,1e-05,0.77829]
[1780072370354,39.83,73778.53,0.0,-0.99454,1e-05,0.77481]
[1780072372367,39.83,73785.23,0.0,-0.99448,1e-05,0.78161]
[1780072373374,39.83,73788.71,0.0,-0.99445,1e-05,0.78515]
[1780072374406,39.83,73794.61,0.0,-0.99441,1e-05,0.7912]
[1780072375397,39.83,73799.9,0.0,-0.99436,1e-05,0.79666]
[1780072377411,39.83,73806.65,0.0,-0.99431,1e-05,0.80366]
[1780072382447,39.83,73811.31,0.0,-0.99427,1e-05,0.80853]
[1780072384462,39.83,73814.74,0.0,-0.99424,1e-05,0.81213]
[1780072389501,39.83,73812.7,0.0,-0.99426,1e-05,0.80999]
[1780072390508,39.83,73805.57,0.0,-0.99432,1e-05,0.80254]
[1780072391515,39.83,73801.11,0.0,-0.99435,1e-05,0.79791]
[1780072392522,39.83,73792.32,0.0,-0.99442,1e-05,0.78885]
[1780072393529,39.83,73792.75,0.0,-0.99442,1e-05,0.78929]
[1780072395445,39.83,73790.66,0.0,-0.99444,1e-05,0.78715]
[1780072395468,39.83,73790.66,0.0,-0.99444,1e-05,0.78715]
[1780072395471,39.83,73790.66,0.0,-0.99444,1e-05,0.78715]
[1780072395721,39.83,73790.66,0.0,-0.99444,1e-05,0.78715]
[1780072398564,39.83,73795.53,0.0,-0.9944,1e-05,0.79215]
[1780072400578,39.83,73792.23,0.0,-0.99443,1e-05,0.78876]
[1780072401589,39.83,73808.0,0.0,-0.9943,1e-05,0.80507]
[1780072402596,39.83,73817.21,0.0,-0.99422,1e-05,0.81473]
[1780072403603,39.83,73824.63,0.0,-0.99416,1e-05,0.82258]
[1780072404622,39.83,73827.56,0.0,-0.99413,1e-05,0.8257]
[1780072405618,39.83,73831.13,0.0,-0.9941,1e-05,0.82951]
[1780072407634,39.83,73840.92,0.0,-0.99402,1e-05,0.84004]
[1780072408641,39.83,73844.66,0.0,-0.99399,1e-05,0.84409]
[1780072409648,39.83,73853.74,0.0,-0.99391,1e-05,0.85399]
[1780072410655,39.83,73859.05,0.0,-0.99386,1e-05,0.85983]
[1780072411665,39.83,73863.06,0.0,-0.99384,1e-05,0.86292]
[1780072413678,39.83,73860.0,0.0,-0.99386,1e-05,0.85955]
[1780072414685,39.83,73854.8,0.0,-0.99391,1e-05,0.85383]
[1780072416699,39.83,73853.12,0.0,-0.99392,1e-05,0.85199]
[1780072417706,39.83,73858.14,0.0,-0.99388,1e-05,0.8575]
[1780072418713,39.83,73860.77,0.0,-0.99386,1e-05,0.86039]
[1780072422741,39.83,73858.05,0.0,-0.99388,1e-05,0.8574]
[1780072424488,39.83,73855.83,0.0,-0.9939,1e-05,0.85496]
[1780072424613,39.83,73855.83,0.0,-0.9939,1e-05,0.85496]
[1780072425283,39.83,73855.24,0.0,-0.99391,1e-05,0.85431]
[1780072425324,39.83,73855.24,0.0,-0.99391,1e-05,0.85431]
[1780072425762,39.83,73859.74,0.0,-0.99387,1e-05,0.85926]
[1780072430430,39.83,73859.88,0.0,-0.99386,1e-05,0.85941]
[1780072430524,39.83,73859.88,0.0,-0.99386,1e-05,0.85941]
[1780072431702,39.83,73859.27,0.0,-0.99387,1e-05,0.85874]
[1780072433827,39.83,73857.3,0.0,-0.99389,1e-05,0.85657]
[1780072433877,39.83,73856.9,0.0,-0.99389,1e-05,0.85613]
[1780072433968,39.83,73856.9,0.0,-0.99389,1e-05,0.85613]
[1780072434831,39.83,73856.85,0.0,-0.99389,1e-05,0.85608]
[1780072435850,39.83,73868.89,0.0,-0.99378,1e-05,0.86939]
[1780072436843,39.83,73870.02,0.0,-0.99377,1e-05,0.87065]
[1780072439876,39.83,73874.57,0.0,-0.99373,1e-05,0.87573]
[1780072440876,39.83,73888.2,0.0,-0.99361,1e-05,0.8911]
[1780072441885,39.83,73890.42,0.0,-0.99359,1e-05,0.89362]
[1780072442891,39.83,73895.95,0.0,-0.99354,1e-05,0.89994]
[1780072443898,39.83,73902.97,0.0,-0.99348,1e-05,0.90801]
[1780072444905,39.83,73906.31,0.0,-0.99344,1e-05,0.91187]
[1780072445912,39.83,73929.87,0.0,-0.99322,1e-05,0.93948]
[1780072446925,39.83,73936.49,0.0,-0.99316,1e-05,0.94737]
[1780072447373,39.83,73936.49,0.0,-0.99316,1e-05,0.94737]
[1780072447930,39.83,73950.61,0.0,-0.99302,1e-05,0.96436]
[1780072448938,39.83,73953.84,0.0,-0.99299,1e-05,0.96829]
[1780072449317,39.83,73953.84,0.0,-0.99299,1e-05,0.96829]
[1780072449335,39.83,73953.84,0.0,-0.99299,1e-05,0.96829]
[1780072450185,39.83,73953.84,0.0,-0.99299,1e-05,0.96829]
[1780072450207,39.83,73953.04,0.0,-0.993,1e-05,0.96731]
[1780072450957,39.83,73947.27,0.0,-0.99305,1e-05,0.96032]
[1780072451959,39.83,73940.76,0.0,-0.99312,1e-05,0.95248]
[1780072453973,39.83,73954.9,0.0,-0.99298,1e-05,0.96958]
[1780072455504,39.83,73954.9,0.0,-0.99298,1e-05,0.96958]
[1780072455568,39.83,73956.25,0.0,-0.99296,1e-05,0.97122]
[1780072455987,39.83,73959.27,0.0,-0.99293,1e-05,0.97491]
[1780072457489,39.83,73959.27,0.0,-0.99293,1e-05,0.97491]
[1780072460023,39.83,73951.01,0.0,-0.99302,1e-05,0.96485]
[1780072461027,39.83,73946.72,0.0,-0.99306,1e-05,0.95966]
[1780072463045,39.83,73956.15,0.0,-0.99297,1e-05,0.9711]
[1780072464050,39.83,73962.24,0.0,-0.99291,1e-05,0.97855]
[1780072465885,39.83,73962.24,0.0,-0.99291,1e-05,0.97855]
[1780072465968,39.83,73962.24,0.0,-0.99291,1e-05,0.97855]
[1780072465993,39.83,73962.42,0.0,-0.9929,1e-05,0.97877]
[1780072467071,39.83,73967.11,0.0,-0.99286,1e-05,0.98454]
[1780072468078,39.83,73970.04,0.0,-0.99283,1e-05,0.98817]
[1780072470092,39.83,73961.16,0.0,-0.99292,1e-05,0.97723]
[1780072471099,39.83,73948.28,0.0,-0.99305,1e-05,0.9601]
[1780072472106,39.83,73943.57,0.0,-0.9931,1e-05,0.95442]
[1780072474120,39.83,73943.38,0.0,-0.9931,1e-05,0.95419]
[1780072475127,39.83,73938.22,0.0,-0.99315,1e-05,0.948]
[1780072476134,39.83,73932.78,0.0,-0.9932,1e-05,0.94152]
[1780072477141,39.83,73928.45,0.0,-0.99325,1e-05,0.93638]
[1780072478148,39.83,73924.5,0.0,-0.99328,1e-05,0.93171]
[1780072479155,39.83,73917.79,0.0,-0.99335,1e-05,0.92383]
[1780072480162,39.83,73909.51,0.0,-0.99342,1e-05,0.91418]
[1780072481169,39.83,73908.17,0.0,-0.99344,1e-05,0.91263]
[1780072482180,39.83,73915.39,0.0,-0.99337,1e-05,0.92103]
[1780072483187,39.83,73921.32,0.0,-0.99331,1e-05,0.92797]
[1780072487215,39.83,73919.25,0.0,-0.99333,1e-05,0.92554]
[1780072488222,39.83,73927.22,0.0,-0.99326,1e-05,0.93492]
[1780072489229,39.83,73936.88,0.0,-0.99316,1e-05,0.9464]
[1780072490239,39.83,73937.21,0.0,-0.99316,1e-05,0.9468]
[1780072491247,39.83,73940.17,0.0,-0.99313,1e-05,0.95034]
[1780072492266,39.83,73958.75,0.0,-0.99295,1e-05,0.97282]
[1780072493270,39.83,73962.34,0.0,-0.99291,1e-05,0.97721]
[1780072494277,39.83,73962.17,0.0,-0.99292,1e-05,0.977]
[1780072496291,39.83,73965.5,0.0,-0.99288,1e-05,0.98109]
[1780072501329,39.83,73952.24,0.0,-0.99301,1e-05,0.96489]
[1780072502377,39.83,73946.54,0.0,-0.99307,1e-05,0.958]
[1780072503369,39.83,73953.54,0.0,-0.993,1e-05,0.96647]
[1780072504375,39.83,73956.84,0.0,-0.99297,1e-05,0.97049]
[1780072505382,39.83,73959.52,0.0,-0.99294,1e-05,0.97376]
[1780072507396,39.83,73952.75,0.0,-0.99301,1e-05,0.96551]
[1780072508407,39.83,73942.78,0.0,-0.99311,1e-05,0.95347]
[1780072509414,39.83,73953.65,0.0,-0.993,1e-05,0.9666]
[1780072510427,39.83,73960.28,0.0,-0.99294,1e-05,0.97469]
[1780072511430,39.83,73955.9,0.0,-0.99298,1e-05,0.96934]
[1780072512458,39.83,73961.7,0.0,-0.99292,1e-05,0.97643]
[1780072513625,39.83,73961.7,0.0,-0.99292,1e-05,0.97643]
[1780072513657,39.83,73965.33,0.0,-0.99288,1e-05,0.98088]
[1780072515475,39.83,73961.61,0.0,-0.99292,1e-05,0.97632]
[1780072516418,39.83,73961.61,0.0,-0.99292,1e-05,0.97632]
[1780072516523,39.83,73961.61,0.0,-0.99292,1e-05,0.97632]
[1780072517555,39.83,73960.06,0.0,-0.99294,1e-05,0.97442]
[1780072518496,39.83,73956.78,0.0,-0.99297,1e-05,0.97041]
[1780072519438,39.83,73956.78,0.0,-0.99297,1e-05,0.97041]
[1780072519467,39.83,73956.78,0.0,-0.99297,1e-05,0.97041]
[1780072519493,39.83,73956.78,0.0,-0.99297,1e-05,0.97041]
[1780072519725,39.83,73956.78,0.0,-0.99297,1e-05,0.97041]
[1780072519757,39.83,73952.82,0.0,-0.99301,1e-05,0.9656]
[1780072520510,39.83,73948.97,0.0,-0.99305,1e-05,0.96093]
[1780072521517,39.83,73944.31,0.0,-0.99309,1e-05,0.95531]
[1780072522524,39.83,73936.77,0.0,-0.99317,1e-05,0.94627]
[1780072523531,39.83,73932.87,0.0,-0.9932,1e-05,0.94162]
[1780072525545,39.83,73938.1,0.0,-0.99315,1e-05,0.94786]
[1780072527129,39.83,73939.58,0.0,-0.99314,1e-05,0.94963]
[1780072527227,39.83,73939.58,0.0,-0.99314,1e-05,0.94963]
[1780072527466,39.83,73939.58,0.0,-0.99314,1e-05,0.94963]
[1780072528566,39.83,73951.31,0.0,-0.99302,1e-05,0.96376]
[1780072529580,39.83,73956.44,0.0,-0.99297,1e-05,0.97]
[1780072530584,39.83,73962.84,0.0,-0.99291,1e-05,0.97782]
[1780072531591,39.83,73970.39,0.0,-0.99284,1e-05,0.98565]
[1780072532600,39.83,73972.34,0.0,-0.99282,1e-05,0.98806]
[1780072534614,39.83,73975.1,0.0,-0.9928,1e-05,0.99148]
[1780072539016,39.83,73974.41,0.0,-0.9928,1e-05,0.99063]
[1780072539120,39.83,73974.41,0.0,-0.9928,1e-05,0.99063]
[1780072539220,39.83,73972.34,0.0,-0.99282,1e-05,0.98806]
[1780072539329,39.83,73972.34,0.0,-0.99282,1e-05,0.98806]
[1780072541723,39.83,73971.92,0.0,-0.99283,1e-05,0.98754]
[1780072541830,39.83,73971.92,0.0,-0.99283,1e-05,0.98754]
[1780072541967,39.83,73971.92,0.0,-0.99283,1e-05,0.98754]
[1780072542074,39.83,73971.92,0.0,-0.99283,1e-05,0.98754]
[1780072542016,39.83,73968.47,0.0,-0.99286,1e-05,0.98328]
[1780072542677,39.83,73972.19,0.0,-0.99283,1e-05,0.98788]
[1780072545029,39.83,73971.76,0.0,-0.99283,1e-05,0.98734]
[1780072545085,39.83,73971.76,0.0,-0.99283,1e-05,0.98734]
[1780072545070,39.83,73973.98,0.0,-0.99281,1e-05,0.99009]
[1780072545231,39.83,73973.98,0.0,-0.99281,1e-05,0.99009]
[1780072546074,39.83,73973.98,0.0,-0.99281,1e-05,0.99009]
[1780072546083,39.83,73973.98,0.0,-0.99281,1e-05,0.99009]
[1780072545702,39.83,73968.35,0.0,-0.99286,1e-05,0.98313]
[1780072546219,39.83,73968.35,0.0,-0.99286,1e-05,0.98313]
[1780072546325,39.83,73968.35,0.0,-0.99286,1e-05,0.98313]
[1780072548722,39.83,73972.2,0.0,-0.99283,1e-05,0.98789]
[1780072549719,39.83,73972.2,0.0,-0.99283,1e-05,0.98789]
[1780072549825,39.83,73972.2,0.0,-0.99283,1e-05,0.98789]
[1780072549968,39.83,73972.2,0.0,-0.99283,1e-05,0.98789]
[1780072550058,39.83,73972.2,0.0,-0.99283,1e-05,0.98789]
[1780072550053,39.83,73975.4,0.0,-0.99279,1e-05,0.99185]
[1780072551261,39.83,73972.89,0.0,-0.99282,1e-05,0.98874]
[1780072554431,39.83,73975.86,0.0,-0.99279,1e-05,0.99243]
[1780072554537,39.83,73975.86,0.0,-0.99279,1e-05,0.99243]
[1780072555777,39.83,73971.83,0.0,-0.99283,1e-05,0.98743]
[1780072556417,39.83,73971.83,0.0,-0.99283,1e-05,0.98743]
[1780072556468,39.83,73971.83,0.0,-0.99283,1e-05,0.98743]
[1780072556581,39.83,73971.83,0.0,-0.99283,1e-05,0.98743]
[1780072557791,39.83,73965.87,0.0,-0.99289,1e-05,0.98008]
[1780072558798,39.83,73961.58,0.0,-0.99293,1e-05,0.97482]
[1780072560253,39.83,73962.0,0.0,-0.99293,1e-05,0.97533]
[1780072560291,39.83,73962.0,0.0,-0.99293,1e-05,0.97533]
[1780072560479,39.83,73962.0,0.0,-0.99293,1e-05,0.97533]
[1780072560813,39.83,73958.75,0.0,-0.99296,1e-05,0.97136]
[1780072562848,39.83,73967.85,0.0,-0.99287,1e-05,0.98252]
[1780072564051,39.83,73967.85,0.0,-0.99287,1e-05,0.98252]
[1780072564075,39.83,73968.49,0.0,-0.99286,1e-05,0.98331]
[1780072564166,39.83,73968.49,0.0,-0.99286,1e-05,0.98331]
[1780072564222,39.83,73968.49,0.0,-0.99286,1e-05,0.98331]
[1780072564313,39.83,73968.49,0.0,-0.99286,1e-05,0.98331]
[1780072564861,39.83,73971.28,0.0,-0.99284,1e-05,0.98675]
[1780072565868,39.83,73976.02,0.0,-0.99279,1e-05,0.99262]
[1780072566471,39.83,73976.02,0.0,-0.99279,1e-05,0.99262]
[1780072566480,39.83,73976.02,0.0,-0.99279,1e-05,0.99262]
[1780072566875,39.83,73978.85,0.0,-0.99276,1e-05,0.99615]
[1780072568475,39.83,73978.97,0.0,-0.99276,1e-05,0.9963]
[1780072568551,39.83,73978.97,0.0,-0.99276,1e-05,0.9963]
[1780072568681,39.83,73978.97,0.0,-0.99276,1e-05,0.9963]
[1780072568986,39.83,73978.97,0.0,-0.99276,1e-05,0.9963]
[1780072569896,39.83,73986.59,0.0,-0.99268,1e-05,1.00583]
[1780072571910,39.83,73990.49,0.0,-0.99264,1e-05,1.01074]
[1780072572475,39.83,73990.49,0.0,-0.99264,1e-05,1.01074]
[1780072572582,39.83,73990.49,0.0,-0.99264,1e-05,1.01074]
[1780072572723,39.83,73990.49,0.0,-0.99264,1e-05,1.01074]
[1780072572795,39.83,73990.49,0.0,-0.99264,1e-05,1.01074]
[1780072575325,39.83,73988.26,0.0,-0.99266,1e-05,1.00793]
[1780072575377,39.83,73988.26,0.0,-0.99266,1e-05,1.00793]
[1780072575468,39.83,73988.26,0.0,-0.99266,1e-05,1.00793]
[1780072575943,39.83,73988.94,0.0,-0.99266,1e-05,1.00878]
[1780072576470,39.83,73988.94,0.0,-0.99266,1e-05,1.00878]
[1780072576583,39.83,73988.94,0.0,-0.99266,1e-05,1.00878]
[1780072576720,39.83,73988.94,0.0,-0.99266,1e-05,1.00878]
[1780072576825,39.83,73988.94,0.0,-0.99266,1e-05,1.00878]
[1780072578963,39.83,73980.87,0.0,-0.99274,1e-05,0.99867]
[1780072579972,39.83,73977.39,0.0,-0.99277,1e-05,0.99433]
[1780072580474,39.83,73977.39,0.0,-0.99277,1e-05,0.99433]
[1780072580578,39.83,73977.39,0.0,-0.99277,1e-05,0.99433]
[1780072580718,39.83,73977.39,0.0,-0.99277,1e-05,0.99433]
[1780072580819,39.83,73977.39,0.0,-0.99277,1e-05,0.99433]
[1780072581990,39.83,73954.25,0.0,-0.99301,1e-05,0.96588]
[1780072583001,39.83,73959.31,0.0,-0.99296,1e-05,0.97204]
[1780072585068,39.83,73957.38,0.0,-0.99297,1e-05,0.96969]
[1780072585160,39.83,73957.38,0.0,-0.99297,1e-05,0.96969]
[1780072586024,39.83,73952.58,0.0,-0.99302,1e-05,0.96385]
[1780072587244,39.83,73951.26,0.0,-0.99303,1e-05,0.96225]
[1780072587345,39.83,73951.26,0.0,-0.99303,1e-05,0.96225]
[1780072590052,39.83,73947.83,0.0,-0.99307,1e-05,0.95811]
[1780072590665,39.83,73947.83,0.0,-0.99307,1e-05,0.95811]
[1780072590715,39.83,73947.83,0.0,-0.99307,1e-05,0.95811]
[1780072590969,39.83,73947.83,0.0,-0.99307,1e-05,0.95811]
[1780072596095,39.83,73947.1,0.0,-0.99309,1e-05,0.95579]
[1780072597102,39.83,73943.62,0.0,-0.99312,1e-05,0.9516]
[1780072599116,39.83,73940.43,0.0,-0.99315,1e-05,0.94778]
[1780072600062,39.83,73940.43,0.0,-0.99315,1e-05,0.94778]
[1780072600129,39.83,73940.43,0.0,-0.99315,1e-05,0.94778]
[1780072600157,39.83,73930.89,0.0,-0.99324,1e-05,0.93643]
[1780072600217,39.83,73930.89,0.0,-0.99324,1e-05,0.93643]
[1780072600272,39.83,73930.89,0.0,-0.99324,1e-05,0.93643]
[1780072601130,39.83,73929.0,0.0,-0.99326,1e-05,0.93419]
[1780072603217,39.83,73928.26,0.0,-0.99327,1e-05,0.93332]
[1780072603328,39.83,73928.26,0.0,-0.99327,1e-05,0.93332]
[1780072606166,39.83,73924.02,0.0,-0.99331,1e-05,0.92832]
[1780072606463,39.83,73924.02,0.0,-0.99331,1e-05,0.92832]
[1780072606573,39.83,73924.02,0.0,-0.99331,1e-05,0.92832]
[1780072606718,39.83,73924.02,0.0,-0.99331,1e-05,0.92832]
[1780072606854,39.83,73924.02,0.0,-0.99331,1e-05,0.92832]
[1780072608181,39.83,73930.91,0.0,-0.99324,1e-05,0.93645]
[1780072609188,39.83,73933.76,0.0,-0.99321,1e-05,0.93983]
[1780072609222,39.83,73933.76,0.0,-0.99321,1e-05,0.93983]
[1780072609287,39.83,73933.76,0.0,-0.99321,1e-05,0.93983]
[1780072611229,39.83,73934.19,0.0,-0.99321,1e-05,0.94034]
[1780072611337,39.83,73934.19,0.0,-0.99321,1e-05,0.94034]
[1780072611756,39.83,73934.19,0.0,-0.99321,1e-05,0.94034]
[1780072611860,39.83,73934.19,0.0,-0.99321,1e-05,0.94034]
[1780072611968,39.83,73934.19,0.0,-0.99321,1e-05,0.94034]
[1780072612068,39.83,73934.19,0.0,-0.99321,1e-05,0.94034]
[1780072613338,39.83,73934.52,0.0,-0.99321,1e-05,0.94074]
[1780072618802,39.83,73933.21,0.0,-0.99322,1e-05,0.93918]
[1780072618915,39.83,73933.21,0.0,-0.99322,1e-05,0.93918]
[1780072618970,39.83,73933.21,0.0,-0.99322,1e-05,0.93918]
[1780072619132,39.83,73933.41,0.0,-0.99322,1e-05,0.93942]
[1780072623286,39.83,73941.48,0.0,-0.99314,1e-05,0.94904]
[1780072624293,39.83,73946.5,0.0,-0.99309,1e-05,0.95506]
[1780072626307,39.83,73949.98,0.0,-0.99306,1e-05,0.95926]
[1780072628322,39.83,73945.86,0.0,-0.9931,1e-05,0.95429]
[1780072629329,39.83,73935.74,0.0,-0.9932,1e-05,0.94219]
[1780072630336,39.83,73929.96,0.0,-0.99325,1e-05,0.93533]
[1780072632350,39.83,73929.7,0.0,-0.99325,1e-05,0.93502]
[1780072633677,39.83,73929.7,0.0,-0.99325,1e-05,0.93502]
[1780072633721,39.83,73929.7,0.0,-0.99325,1e-05,0.93502]
[1780072633737,39.83,73929.7,0.0,-0.99325,1e-05,0.93502]
[1780072633973,39.83,73929.7,0.0,-0.99325,1e-05,0.93502]
[1780072634068,39.83,73932.37,0.0,-0.99323,1e-05,0.93818]
[1780072635223,39.83,73932.37,0.0,-0.99323,1e-05,0.93818]
[1780072635239,39.83,73928.89,0.0,-0.99326,1e-05,0.93406]
[1780072635273,39.83,73928.89,0.0,-0.99326,1e-05,0.93406]
[1780072637476,39.83,73926.94,0.0,-0.99328,1e-05,0.93176]
[1780072637516,39.83,73924.0,0.0,-0.99331,1e-05,0.9283]
[1780072639399,39.83,73919.6,0.0,-0.99335,1e-05,0.92314]
[1780072641441,39.83,73932.19,0.0,-0.99323,1e-05,0.93797]
[1780072643039,39.83,73932.19,0.0,-0.99323,1e-05,0.93797]
[1780072643075,39.83,73958.26,0.0,-0.99298,1e-05,0.96931]
[1780072643434,39.83,73962.96,0.0,-0.99293,1e-05,0.97505]
[1780072645085,39.83,73962.96,0.0,-0.99293,1e-05,0.97505]
[1780072645187,39.83,73957.11,0.0,-0.99299,1e-05,0.96791]
[1780072645476,39.83,73957.11,0.0,-0.99299,1e-05,0.96791]
[1780072647495,39.83,73948.8,0.0,-0.99307,1e-05,0.95784]
[1780072648471,39.83,73948.8,0.0,-0.99307,1e-05,0.95784]
[1780072648511,39.83,73927.81,0.0,-0.99327,1e-05,0.93279]
[1780072649522,39.83,73921.43,0.0,-0.99333,1e-05,0.92528]
[1780072650694,39.83,73921.43,0.0,-0.99333,1e-05,0.92528]
[1780072650728,39.83,73925.8,0.0,-0.99329,1e-05,0.93042]
[1780072652153,39.83,73925.8,0.0,-0.99329,1e-05,0.93042]
[1780072652255,39.83,73925.8,0.0,-0.99329,1e-05,0.93042]
[1780072654559,39.83,73915.59,0.0,-0.9934,1e-05,0.91706]
[1780072655566,39.83,73910.32,0.0,-0.99345,1e-05,0.91094]
[1780072657588,39.83,73912.29,0.0,-0.99343,1e-05,0.91322]
[1780072658597,39.83,73909.08,0.0,-0.99346,1e-05,0.90951]
[1780072660546,39.83,73908.61,0.0,-0.99346,1e-05,0.90896]
[1780072660586,39.83,73908.61,0.0,-0.99346,1e-05,0.90896]
[1780072660723,39.83,73908.61,0.0,-0.99346,1e-05,0.90896]
[1780072660800,39.83,73908.04,0.0,-0.99347,1e-05,0.9083]
[1780072661391,39.83,73908.04,0.0,-0.99347,1e-05,0.9083]
[1780072661905,39.83,73902.47,0.0,-0.99352,1e-05,0.90189]
[1780072664640,39.83,73901.29,0.0,-0.99353,1e-05,0.90054]
[1780072667661,39.83,73896.85,0.0,-0.99357,1e-05,0.89546]
[1780072670682,39.83,73900.75,0.0,-0.99353,1e-05,0.89992]
[1780072673172,39.83,73901.82,0.0,-0.99352,1e-05,0.90115]
[1780072673223,39.83,73901.82,0.0,-0.99352,1e-05,0.90115]
[1780072673258,39.83,73900.85,0.0,-0.99353,1e-05,0.90003]
[1780072673328,39.83,73900.85,0.0,-0.99353,1e-05,0.90003]
[1780072673468,39.83,73900.85,0.0,-0.99353,1e-05,0.90003]
[1780072673703,39.83,73900.09,0.0,-0.99354,1e-05,0.89916]
[1780072677930,39.83,73902.02,0.0,-0.99352,1e-05,0.90137]
[1780072677971,39.83,73902.02,0.0,-0.99352,1e-05,0.90137]
[1780072678037,39.83,73902.02,0.0,-0.99352,1e-05,0.90137]
[1780072678222,39.83,73902.02,0.0,-0.99352,1e-05,0.90137]
[1780072678262,39.83,73900.55,0.0,-0.99354,1e-05,0.89969]
[1780072680753,39.83,73894.76,0.0,-0.99359,1e-05,0.89308]
[1780072681785,39.83,73885.71,0.0,-0.99367,1e-05,0.88282]
[1780072682770,39.83,73870.09,0.0,-0.99381,1e-05,0.86535]
[1780072683777,39.83,73867.89,0.0,-0.99383,1e-05,0.86292]
[1780072686350,39.83,73869.12,0.0,-0.99382,1e-05,0.86428]
[1780072688860,39.83,73866.22,0.0,-0.99385,1e-05,0.86107]
[1780072690826,39.83,73856.54,0.0,-0.99393,1e-05,0.85043]
[1780072691833,39.83,73852.66,0.0,-0.99396,1e-05,0.8462]
[1780072696868,39.83,73851.87,0.0,-0.99397,1e-05,0.84534]
[1780072699395,39.83,73852.06,0.0,-0.99397,1e-05,0.84555]
[1780072699470,39.83,73852.06,0.0,-0.99397,1e-05,0.84555]
[1780072699512,39.83,73852.06,0.0,-0.99397,1e-05,0.84555]
[1780072699720,39.83,73852.06,0.0,-0.99397,1e-05,0.84555]
[1780072699889,39.83,73851.81,0.0,-0.99397,1e-05,0.84528]
[1780072702910,39.83,73854.18,0.0,-0.99395,1e-05,0.84786]
[1780072706539,39.83,73851.82,0.0,-0.99397,1e-05,0.84529]
[1780072706649,39.83,73851.82,0.0,-0.99397,1e-05,0.84529]
[1780072706721,39.83,73851.82,0.0,-0.99397,1e-05,0.84529]
[1780072706939,39.83,73850.15,0.0,-0.99399,1e-05,0.84347]
[1780072707948,39.83,73839.73,0.0,-0.99408,1e-05,0.83222]
[1780072708955,39.83,73836.42,0.0,-0.9941,1e-05,0.82867]
[1780072709962,39.83,73839.97,0.0,-0.99407,1e-05,0.83248]
[1780072713995,39.83,73839.48,0.0,-0.99409,1e-05,0.83065]
[1780072714057,39.83,73839.48,0.0,-0.99409,1e-05,0.83065]
[1780072714220,39.83,73839.48,0.0,-0.99409,1e-05,0.83065]
[1780072714261,39.83,73839.51,0.0,-0.99409,1e-05,0.83068]
[1780072720034,39.83,73836.29,0.0,-0.99411,1e-05,0.82724]
[1780072721041,39.83,73822.97,0.0,-0.99423,1e-05,0.81311]
[1780072722226,39.83,73822.97,0.0,-0.99423,1e-05,0.81311]
[1780072722287,39.83,73822.97,0.0,-0.99423,1e-05,0.81311]
[1780072722320,39.83,73819.77,0.0,-0.99425,1e-05,0.80974]
[1780072725499,39.83,73820.66,0.0,-0.99425,1e-05,0.81068]
[1780072726076,39.83,73828.88,0.0,-0.99418,1e-05,0.81935]
[1780072727083,39.83,73829.31,0.0,-0.99417,1e-05,0.81981]
[1780072729100,39.83,73832.02,0.0,-0.99415,1e-05,0.82268]
[1780072730108,39.83,73835.94,0.0,-0.99412,1e-05,0.82686]
[1780072731115,39.83,73840.57,0.0,-0.99408,1e-05,0.83182]
[1780072733129,39.83,73842.9,0.0,-0.99406,1e-05,0.83432]
[1780072734136,39.83,73849.38,0.0,-0.994,1e-05,0.84132]
[1780072735143,39.83,73855.23,0.0,-0.99395,1e-05,0.84768]
[1780072737160,39.83,73857.68,0.0,-0.99393,1e-05,0.85035]
[1780072739174,39.83,73860.69,0.0,-0.9939,1e-05,0.85365]
[1780072742216,39.83,73863.87,0.0,-0.99388,1e-05,0.85714]
[1780072744214,39.83,73868.44,0.0,-0.99384,1e-05,0.86219]
[1780072746228,39.83,73858.67,0.0,-0.99392,1e-05,0.85144]
[1780072747235,39.83,73854.54,0.0,-0.99396,1e-05,0.84693]
[1780072748714,39.83,73854.39,0.0,-0.99396,1e-05,0.84676]
[1780072748822,39.83,73854.39,0.0,-0.99396,1e-05,0.84676]
[1780072748970,39.83,73854.39,0.0,-0.99396,1e-05,0.84676]
[1780072749249,39.83,73855.06,0.0,-0.99395,1e-05,0.84749]
[1780072752271,39.83,73848.9,0.0,-0.99401,1e-05,0.8408]
[1780072753277,39.83,73845.24,0.0,-0.99404,1e-05,0.83684]
[1780072755292,39.83,73840.5,0.0,-0.99408,1e-05,0.83174]
[1780072755866,39.83,73840.5,0.0,-0.99408,1e-05,0.83174]
[1780072755968,39.83,73840.5,0.0,-0.99408,1e-05,0.83174]
[1780072755969,39.83,73840.5,0.0,-0.99408,1e-05,0.83174]
[1780072756224,39.83,73840.5,0.0,-0.99408,1e-05,0.83174]
[1780072756299,39.83,73840.42,0.0,-0.99408,1e-05,0.83166]
[1780072757306,39.83,73835.72,0.0,-0.99412,1e-05,0.82663]
[1780072758313,39.83,73831.46,0.0,-0.99415,1e-05,0.82209]
[1780072759320,39.83,73836.02,0.0,-0.99412,1e-05,0.82695]
[1780072760784,39.83,73836.14,0.0,-0.99412,1e-05,0.82708]
[1780072760885,39.83,73836.14,0.0,-0.99412,1e-05,0.82708]
[1780072760915,39.83,73836.14,0.0,-0.99412,1e-05,0.82708]
[1780072761013,39.83,73836.14,0.0,-0.99412,1e-05,0.82708]
[1780072761145,39.83,73836.14,0.0,-0.99412,1e-05,0.82708]
[1780072761334,39.83,73836.57,0.0,-0.99411,1e-05,0.82754]
[1780072763348,39.83,73834.25,0.0,-0.99413,1e-05,0.82506]
[1780072765285,39.83,73832.83,0.0,-0.99414,1e-05,0.82355]
[1780072765337,39.83,73832.83,0.0,-0.99414,1e-05,0.82355]
[1780072765362,39.83,73830.33,0.0,-0.99416,1e-05,0.82089]
[1780072765469,39.83,73830.33,0.0,-0.99416,1e-05,0.82089]
[1780072767376,39.83,73834.68,0.0,-0.99413,1e-05,0.82552]
[1780072770397,39.83,73837.37,0.0,-0.9941,1e-05,0.82839]
[1780072774318,39.83,73841.14,0.0,-0.99408,1e-05,0.83113]
[1780072774568,39.83,73841.14,0.0,-0.99408,1e-05,0.83113]
[1780072774656,39.83,73845.95,0.0,-0.99404,1e-05,0.8363]
[1780072776440,39.83,73856.33,0.0,-0.99395,1e-05,0.84756]
[1780072777447,39.83,73859.74,0.0,-0.99392,1e-05,0.85128]
[1780072778454,39.83,73863.63,0.0,-0.99389,1e-05,0.85555]
[1780072780112,39.83,73863.63,0.0,-0.99389,1e-05,0.85555]
[1780072780220,39.83,73863.63,0.0,-0.99389,1e-05,0.85555]
[1780072780221,39.83,73863.63,0.0,-0.99389,1e-05,0.85555]
[1780072780305,39.83,73864.3,0.0,-0.99388,1e-05,0.85628]
[1780072780469,39.83,73864.3,0.0,-0.99388,1e-05,0.85628]
[1780072786510,39.83,73865.79,0.0,-0.99387,1e-05,0.85792]
[1780072790540,39.83,73878.5,0.0,-0.99376,1e-05,0.87202]
[1780072791548,39.83,73882.73,0.0,-0.99372,1e-05,0.87675]
[1780072792554,39.83,73885.31,0.0,-0.99369,1e-05,0.87965]
[1780072795576,39.83,73888.11,0.0,-0.99367,1e-05,0.88281]
[1780072798597,39.83,73885.43,0.0,-0.99369,1e-05,0.87979]
[1780072800627,39.83,73888.1,0.0,-0.99367,1e-05,0.88279]
[1780072801622,39.83,73892.83,0.0,-0.99363,1e-05,0.88814]
[1780072802912,39.83,73892.83,0.0,-0.99363,1e-05,0.88814]
[1780072803004,39.83,73899.27,0.0,-0.99357,1e-05,0.89547]
[1780072803637,39.83,73911.01,0.0,-0.99346,1e-05,0.90895]
[1780072804644,39.83,73912.12,0.0,-0.99345,1e-05,0.91024]
[1780072807667,39.83,73908.52,0.0,-0.99348,1e-05,0.90608]
[1780072810967,39.83,73906.48,0.0,-0.9935,1e-05,0.90373]
[1780072811077,39.83,73906.48,0.0,-0.9935,1e-05,0.90373]
[1780072811219,39.83,73906.48,0.0,-0.9935,1e-05,0.90373]
[1780072811319,39.83,73906.92,0.0,-0.9935,1e-05,0.90424]
[1780072814716,39.83,73915.33,0.0,-0.99342,1e-05,0.91396]
[1780072815723,39.83,73920.0,0.0,-0.99338,1e-05,0.91939]
[1780072816730,39.83,73918.88,0.0,-0.99339,1e-05,0.91809]
[1780072817736,39.83,73913.6,0.0,-0.99344,1e-05,0.91195]
[1780072819751,39.83,73909.47,0.0,-0.99347,1e-05,0.90718]
[1780072821374,39.83,73909.47,0.0,-0.99347,1e-05,0.90718]
[1780072821436,39.83,73909.47,0.0,-0.99347,1e-05,0.90718]
[1780072821468,39.83,73909.28,0.0,-0.99348,1e-05,0.90696]
[1780072821766,39.83,73910.22,0.0,-0.99347,1e-05,0.90804]
[1780072823779,39.83,73914.62,0.0,-0.99343,1e-05,0.91313]
[1780072824893,39.83,73914.62,0.0,-0.99343,1e-05,0.91313]
[1780072824940,39.83,73934.17,0.0,-0.99324,1e-05,0.93605]
[1780072825804,39.83,73937.33,0.0,-0.99321,1e-05,0.9398]
[1780072826535,39.83,73937.33,0.0,-0.99321,1e-05,0.9398]
[1780072826811,39.83,73940.47,0.0,-0.99318,1e-05,0.94354]
[1780072828360,39.83,73940.47,0.0,-0.99318,1e-05,0.94354]
[1780072828447,39.83,73941.7,0.0,-0.99317,1e-05,0.945]
[1780072831700,39.83,73943.79,0.0,-0.99315,1e-05,0.9475]
[1780072831722,39.83,73943.79,0.0,-0.99315,1e-05,0.9475]
[1780072831846,39.83,73944.74,0.0,-0.99315,1e-05,0.9472]
[1780072833860,39.83,73940.87,0.0,-0.99319,1e-05,0.94258]
[1780072835877,39.83,73944.6,0.0,-0.99315,1e-05,0.94704]
[1780072837065,39.83,73944.6,0.0,-0.99315,1e-05,0.94704]
[1780072837891,39.83,73951.38,0.0,-0.99308,1e-05,0.95517]
[1780072838898,39.83,73960.45,0.0,-0.993,1e-05,0.96615]
[1780072839905,39.83,73965.3,0.0,-0.99295,1e-05,0.97206]
[1780072840912,39.83,73967.46,0.0,-0.99293,1e-05,0.97471]
[1780072841918,39.83,73965.89,0.0,-0.99294,1e-05,0.97278]
[1780072842969,39.83,73965.89,0.0,-0.99294,1e-05,0.97278]
[1780072843081,39.83,73965.89,0.0,-0.99294,1e-05,0.97278]
[1780072843220,39.83,73965.89,0.0,-0.99294,1e-05,0.97278]
[1780072843281,39.83,73967.89,0.0,-0.99292,1e-05,0.97523]
[1780072846954,39.83,73971.54,0.0,-0.99288,1e-05,0.97971]
[1780072847961,39.83,73967.6,0.0,-0.99292,1e-05,0.97488]
[1780072850009,39.83,73967.0,0.0,-0.99293,1e-05,0.97414]
[1780072850030,39.83,73967.0,0.0,-0.99293,1e-05,0.97414]
[1780072850222,39.83,73967.0,0.0,-0.99293,1e-05,0.97414]
[1780072850321,39.83,73967.0,0.0,-0.99293,1e-05,0.97414]
[1780072850422,39.83,73968.27,0.0,-0.99292,1e-05,0.9757]
[1780072851816,39.83,73969.2,0.0,-0.99291,1e-05,0.97684]
[1780072851873,39.83,73969.2,0.0,-0.99291,1e-05,0.97684]
[1780072851970,39.83,73969.2,0.0,-0.99291,1e-05,0.97684]
[1780072852475,39.83,73969.2,0.0,-0.99291,1e-05,0.97684]
[1780072852492,39.83,73969.85,0.0,-0.9929,1e-05,0.97764]
[1780072852573,39.83,73969.85,0.0,-0.9929,1e-05,0.97764]
[1780072856477,39.83,73971.28,0.0,-0.99289,1e-05,0.97939]
[1780072856582,39.83,73972.28,0.0,-0.99288,1e-05,0.98062]
[1780072856717,39.83,73972.28,0.0,-0.99288,1e-05,0.98062]
[1780072856784,39.83,73972.28,0.0,-0.99288,1e-05,0.98062]
[1780072856572,39.83,73972.28,0.0,-0.99288,1e-05,0.98062]
[1780072858036,39.83,73972.29,0.0,-0.99288,1e-05,0.98064]
[1780072859043,39.83,73975.14,0.0,-0.99285,1e-05,0.98415]
[1780072860468,39.83,73975.14,0.0,-0.99285,1e-05,0.98415]
[1780072860531,39.83,73974.51,0.0,-0.99286,1e-05,0.98337]
[1780072861057,39.83,73974.6,0.0,-0.99285,1e-05,0.98348]
[1780072862089,39.83,73974.6,0.0,-0.99285,1e-05,0.98348]
[1780072862142,39.83,73974.6,0.0,-0.99285,1e-05,0.98348]
[1780072862218,39.83,73974.6,0.0,-0.99285,1e-05,0.98348]
[1780072862545,39.83,73975.75,0.0,-0.99284,1e-05,0.9849]
[1780072863027,39.83,73975.75,0.0,-0.99284,1e-05,0.9849]
[1780072863220,39.83,73975.75,0.0,-0.99284,1e-05,0.9849]
[1780072863265,39.83,73975.75,0.0,-0.99284,1e-05,0.9849]
[1780072863364,39.83,73978.83,0.0,-0.99281,1e-05,0.98871]
[1780072865091,39.83,73984.62,0.0,-0.99275,1e-05,0.99591]
[1780072866414,39.83,73984.62,0.0,-0.99275,1e-05,0.99591]
[1780072866471,39.83,73984.62,0.0,-0.99275,1e-05,0.99591]
[1780072866504,39.83,73984.62,0.0,-0.99275,1e-05,0.99591]
[1780072866430,39.83,73987.78,0.0,-0.99272,1e-05,0.99986]
[1780072867105,39.83,73989.71,0.0,-0.9927,1e-05,1.00227]
[1780072869046,39.83,73991.26,0.0,-0.99268,1e-05,1.00422]
[1780072869129,39.83,73991.26,0.0,-0.99268,1e-05,1.00422]
[1780072869223,39.83,73991.26,0.0,-0.99268,1e-05,1.00422]
[1780072870474,39.83,73991.03,0.0,-0.99269,1e-05,1.00393]
[1780072870575,39.83,73989.31,0.0,-0.9927,1e-05,1.00177]
[1780072870726,39.83,73989.31,0.0,-0.9927,1e-05,1.00177]
[1780072870841,39.83,73989.31,0.0,-0.9927,1e-05,1.00177]
[1780072871133,39.83,73991.68,0.0,-0.99268,1e-05,1.00475]
[1780072874471,39.83,73993.03,0.0,-0.99267,1e-05,1.00644]
[1780072874154,39.83,73990.16,0.0,-0.9927,1e-05,1.00284]
[1780072874659,39.83,73990.16,0.0,-0.9927,1e-05,1.00284]
[1780072874719,39.83,73990.16,0.0,-0.9927,1e-05,1.00284]
[1780072874786,39.83,73990.16,0.0,-0.9927,1e-05,1.00284]
[1780072875161,39.83,73992.76,0.0,-0.99267,1e-05,1.0061]
[1780072877174,39.83,73995.7,0.0,-0.99264,1e-05,1.0098]
[1780072877924,39.83,73995.7,0.0,-0.99264,1e-05,1.0098]
[1780072877954,39.83,73995.7,0.0,-0.99264,1e-05,1.0098]
[1780072877969,39.83,73995.7,0.0,-0.99264,1e-05,1.0098]
[1780072878470,39.83,73995.7,0.0,-0.99264,1e-05,1.0098]
[1780072878496,39.83,73995.7,0.0,-0.99264,1e-05,1.0098]
[1780072878479,39.83,73994.63,0.0,-0.99265,1e-05,1.00846]
[1780072880196,39.83,73987.51,0.0,-0.99272,1e-05,0.99952]
[1780072881352,39.83,73987.51,0.0,-0.99272,1e-05,0.99952]
[1780072881468,39.83,73987.51,0.0,-0.99272,1e-05,0.99952]
[1780072881471,39.83,73987.51,0.0,-0.99272,1e-05,0.99952]
[1780072881453,39.83,73985.95,0.0,-0.99274,1e-05,0.99757]
[1780072882210,39.83,73992.13,0.0,-0.99268,1e-05,1.00531]
[1780072883353,39.83,73992.13,0.0,-0.99268,1e-05,1.00531]
[1780072883461,39.83,73992.13,0.0,-0.99268,1e-05,1.00531]
[1780072883470,39.83,73992.13,0.0,-0.99268,1e-05,1.00531]
[1780072883431,39.83,73994.93,0.0,-0.99265,1e-05,1.00883]
[1780072884470,39.83,73994.93,0.0,-0.99265,1e-05,1.00883]
[1780072884478,39.83,73995.87,0.0,-0.99264,1e-05,1.01002]
[1780072884580,39.83,73995.87,0.0,-0.99264,1e-05,1.01002]
[1780072884729,39.83,73995.87,0.0,-0.99264,1e-05,1.01002]
[1780072884759,39.83,73995.87,0.0,-0.99264,1e-05,1.01002]
[1780072885231,39.83,73998.51,0.0,-0.99261,1e-05,1.01335]
[1780072887811,39.83,73997.29,0.0,-0.99262,1e-05,1.01181]
[1780072887870,39.83,73997.29,0.0,-0.99262,1e-05,1.01181]
[1780072887970,39.83,73997.29,0.0,-0.99262,1e-05,1.01181]
[1780072888474,39.83,73997.29,0.0,-0.99262,1e-05,1.01181]
[1780072888582,39.83,73997.71,0.0,-0.99262,1e-05,1.01234]
[1780072889259,39.83,73997.7,0.0,-0.99262,1e-05,1.01233]
[1780072892474,39.83,73997.62,0.0,-0.99263,1e-05,1.01073]
[1780072892501,39.83,73997.62,0.0,-0.99263,1e-05,1.01073]
[1780072892718,39.83,73998.01,0.0,-0.99263,1e-05,1.01122]
[1780072892825,39.83,73998.01,0.0,-0.99263,1e-05,1.01122]
[1780072892967,39.83,73998.01,0.0,-0.99263,1e-05,1.01122]
[1780072893081,39.83,73998.01,0.0,-0.99263,1e-05,1.01122]
[1780072893289,39.83,73997.92,0.0,-0.99263,1e-05,1.0111]
[1780072896466,39.83,73997.91,0.0,-0.99263,1e-05,1.01109]
[1780072896573,39.83,73998.64,0.0,-0.99262,1e-05,1.01201]
[1780072896719,39.83,73998.64,0.0,-0.99262,1e-05,1.01201]
[1780072896813,39.83,73998.64,0.0,-0.99262,1e-05,1.01201]
[1780072897276,39.83,73998.64,0.0,-0.99262,1e-05,1.01201]
[1780072897372,39.83,73998.64,0.0,-0.99262,1e-05,1.01201]
[1780072897470,39.83,73998.64,0.0,-0.99262,1e-05,1.01201]
[1780072897378,39.83,73998.65,0.0,-0.99262,1e-05,1.01203]
[1780072900473,39.83,73998.72,0.0,-0.99262,1e-05,1.01211]
[1780072900520,39.83,73998.74,0.0,-0.99262,1e-05,1.01214]
[1780072900583,39.83,73998.74,0.0,-0.99262,1e-05,1.01214]
[1780072901682,39.83,73999.57,0.0,-0.99261,1e-05,1.01319]
[1780072901720,39.83,73999.57,0.0,-0.99261,1e-05,1.01319]
[1780072901795,39.83,73999.57,0.0,-0.99261,1e-05,1.01319]
[1780072901966,39.83,73999.57,0.0,-0.99261,1e-05,1.01319]
[1780072903588,39.83,73997.5,0.0,-0.99263,1e-05,1.01057]
[1780072903626,39.83,73997.5,0.0,-0.99263,1e-05,1.01057]
[1780072903719,39.83,73997.5,0.0,-0.99263,1e-05,1.01057]
[1780072903779,39.83,73997.5,0.0,-0.99263,1e-05,1.01057]
[1780072904366,39.83,73992.75,0.0,-0.99268,1e-05,1.00459]
[1780072905373,39.83,73985.84,0.0,-0.99275,1e-05,0.99595]
[1780072906272,39.83,73985.84,0.0,-0.99275,1e-05,0.99595]
[1780072906378,39.83,73985.84,0.0,-0.99275,1e-05,0.99595]
[1780072906471,39.83,73985.84,0.0,-0.99275,1e-05,0.99595]
[1780072906503,39.83,73985.84,0.0,-0.99275,1e-05,0.99595]
[1780072906478,39.83,73983.31,0.0,-0.99278,1e-05,0.99279]
[1780072909475,39.83,73981.16,0.0,-0.9928,1e-05,0.99012]
[1780072910482,39.83,73979.07,0.0,-0.99282,1e-05,0.98753]
[1780072910644,39.83,73979.07,0.0,-0.99282,1e-05,0.98753]
[1780072911489,39.83,73976.6,0.0,-0.99284,1e-05,0.98448]
[1780072912678,39.83,73976.41,0.0,-0.99285,1e-05,0.98424]
[1780072912721,39.83,73976.41,0.0,-0.99285,1e-05,0.98424]
[1780072912790,39.83,73976.41,0.0,-0.99285,1e-05,0.98424]
[1780072912971,39.83,73976.41,0.0,-0.99285,1e-05,0.98424]
[1780072918547,39.83,73970.62,0.0,-0.9929,1e-05,0.97711]
[1780072919554,39.83,73966.06,0.0,-0.99295,1e-05,0.97153]
[1780072922526,39.83,73964.89,0.0,-0.99296,1e-05,0.9701]
[1780072922736,39.83,73964.89,0.0,-0.99296,1e-05,0.9701]
[1780072922996,39.83,73964.89,0.0,-0.99296,1e-05,0.9701]
[1780072923024,39.83,73955.36,0.0,-0.99306,1e-05,0.95853]
[1780072923582,39.83,73949.46,0.0,-0.99311,1e-05,0.95142]
[1780072924588,39.83,73946.69,0.0,-0.99314,1e-05,0.9481]
[1780072926491,39.83,73946.69,0.0,-0.99314,1e-05,0.9481]
[1780072926559,39.83,73946.86,0.0,-0.99314,1e-05,0.94831]
[1780072926691,39.83,73946.86,0.0,-0.99314,1e-05,0.94831]
[1780072927502,39.83,73946.86,0.0,-0.99314,1e-05,0.94831]
[1780072927541,39.83,73946.86,0.0,-0.99314,1e-05,0.94831]
[1780072926788,39.83,73944.28,0.0,-0.99316,1e-05,0.94522]
[1780072927610,39.83,73943.64,0.0,-0.99317,1e-05,0.94446]
[1780072928617,39.83,73939.69,0.0,-0.99321,1e-05,0.93975]
[1780072930631,39.83,73941.87,0.0,-0.99319,1e-05,0.94235]
[1780072932435,39.83,73943.75,0.0,-0.99317,1e-05,0.94459]
[1780072934635,39.83,73942.9,0.0,-0.99318,1e-05,0.94357]
[1780072934676,39.83,73942.9,0.0,-0.99318,1e-05,0.94357]
[1780072934723,39.83,73942.9,0.0,-0.99318,1e-05,0.94357]
[1780072936673,39.83,73943.98,0.0,-0.99317,1e-05,0.94486]
[1780072939696,39.83,73939.58,0.0,-0.99321,1e-05,0.93962]
[1780072941160,39.83,73939.58,0.0,-0.99321,1e-05,0.93962]
[1780072941223,39.83,73939.58,0.0,-0.99321,1e-05,0.93962]
[1780072941265,39.83,73939.58,0.0,-0.99321,1e-05,0.93962]
[1780072941474,39.83,73939.58,0.0,-0.99321,1e-05,0.93962]
[1780072941575,39.83,73938.01,0.0,-0.99322,1e-05,0.93776]
[1780072942717,39.83,73931.79,0.0,-0.99328,1e-05,0.9304]
[1780072944730,39.83,73937.26,0.0,-0.99323,1e-05,0.93687]
[1780072945737,39.83,73938.53,0.0,-0.99322,1e-05,0.93837]
[1780072946673,39.83,73938.53,0.0,-0.99322,1e-05,0.93837]
[1780072946706,39.83,73938.53,0.0,-0.99322,1e-05,0.93837]
[1780072946722,39.83,73938.53,0.0,-0.99322,1e-05,0.93837]
[1780072946745,39.83,73940.51,0.0,-0.9932,1e-05,0.94073]
[1780072947752,39.83,73939.22,0.0,-0.99321,1e-05,0.93919]
[1780072948759,39.83,73936.36,0.0,-0.99324,1e-05,0.9358]
[1780072949766,39.83,73940.12,0.0,-0.9932,1e-05,0.94026]
[1780072951136,39.83,73940.12,0.0,-0.9932,1e-05,0.94026]
[1780072951203,39.83,73940.12,0.0,-0.9932,1e-05,0.94026]
[1780072951221,39.83,73940.12,0.0,-0.9932,1e-05,0.94026]
[1780072951229,39.83,73947.27,0.0,-0.99314,1e-05,0.94736]
[1780072951780,39.83,73950.32,0.0,-0.99311,1e-05,0.95102]
[1780072952790,39.83,73946.88,0.0,-0.99315,1e-05,0.9469]
[1780072953794,39.83,73943.45,0.0,-0.99318,1e-05,0.9428]
[1780072954644,39.83,73943.45,0.0,-0.99318,1e-05,0.9428]
[1780072954722,39.83,73943.45,0.0,-0.99318,1e-05,0.9428]
[1780072954759,39.83,73943.45,0.0,-0.99318,1e-05,0.9428]
[1780072954968,39.83,73943.45,0.0,-0.99318,1e-05,0.9428]
[1780072955068,39.83,73941.29,0.0,-0.9932,1e-05,0.94023]
[1780072956815,39.83,73937.52,0.0,-0.99324,1e-05,0.93575]
[1780072957822,39.83,73935.45,0.0,-0.99326,1e-05,0.9333]
[1780072959229,39.83,73935.45,0.0,-0.99326,1e-05,0.9333]
[1780072959340,39.83,73935.45,0.0,-0.99326,1e-05,0.9333]
[1780072959468,39.83,73935.45,0.0,-0.99326,1e-05,0.9333]
[1780072959510,39.83,73934.31,0.0,-0.99327,1e-05,0.93196]
[1780072960197,39.83,73931.25,0.0,-0.9933,1e-05,0.92835]
[1780072961856,39.83,73934.08,0.0,-0.99327,1e-05,0.93169]
[1780072966170,39.83,73934.5,0.0,-0.99327,1e-05,0.93218]
[1780072966223,39.83,73934.5,0.0,-0.99327,1e-05,0.93218]
[1780072966272,39.83,73934.5,0.0,-0.99327,1e-05,0.93218]
[1780072966468,39.83,73934.5,0.0,-0.99327,1e-05,0.93218]
[1780072966485,39.83,73937.03,0.0,-0.99324,1e-05,0.93517]
[1780072966889,39.83,73943.06,0.0,-0.99319,1e-05,0.94234]
[1780072967896,39.83,73946.94,0.0,-0.99315,1e-05,0.94697]
[1780072970579,39.83,73947.75,0.0,-0.99314,1e-05,0.94794]
[1780072969910,39.83,73945.26,0.0,-0.99316,1e-05,0.94496]
[1780072970638,39.83,73945.26,0.0,-0.99316,1e-05,0.94496]
[1780072970720,39.83,73945.26,0.0,-0.99316,1e-05,0.94496]
[1780072970917,39.83,73943.56,0.0,-0.99318,1e-05,0.94293]
[1780072974945,39.83,73942.28,0.0,-0.99319,1e-05,0.94141]
[1780072978725,39.83,73942.87,0.0,-0.99319,1e-05,0.94211]
[1780072978831,39.83,73942.87,0.0,-0.99319,1e-05,0.94211]
[1780072978974,39.83,73942.87,0.0,-0.99319,1e-05,0.94211]
[1780072978992,39.83,73942.87,0.0,-0.99319,1e-05,0.94211]
[1780072979671,39.83,73942.28,0.0,-0.99319,1e-05,0.94141]
[1780072979745,39.83,73942.28,0.0,-0.99319,1e-05,0.94141]
[1780072982469,39.83,73941.88,0.0,-0.9932,1e-05,0.94093]
[1780072982652,39.83,73942.76,0.0,-0.99319,1e-05,0.94198]
[1780072984469,39.83,73944.76,0.0,-0.99317,1e-05,0.94436]
[1780072985016,39.83,73946.57,0.0,-0.99315,1e-05,0.94652]
[1780072986468,39.83,73946.57,0.0,-0.99315,1e-05,0.94652]
[1780072986581,39.83,73946.57,0.0,-0.99315,1e-05,0.94652]
[1780072987030,39.83,73945.17,0.0,-0.99316,1e-05,0.94485]
[1780072988469,39.83,73945.17,0.0,-0.99316,1e-05,0.94485]
[1780072988503,39.83,73945.17,0.0,-0.99316,1e-05,0.94485]
[1780072988569,39.83,73943.79,0.0,-0.99318,1e-05,0.94321]
[1780072990051,39.83,73942.21,0.0,-0.99319,1e-05,0.94132]
[1780072991294,39.83,73942.21,0.0,-0.99319,1e-05,0.94132]
[1780072991403,39.83,73942.21,0.0,-0.99319,1e-05,0.94132]
[1780072992065,39.83,73940.22,0.0,-0.99321,1e-05,0.93896]
[1780072994471,39.83,73940.26,0.0,-0.99321,1e-05,0.939]
[1780072994578,39.83,73940.26,0.0,-0.99321,1e-05,0.939]
[1780072996467,39.83,73940.55,0.0,-0.99321,1e-05,0.93935]
[1780072996573,39.83,73940.55,0.0,-0.99321,1e-05,0.93935]
[1780073000469,39.83,73941.11,0.0,-0.9932,1e-05,0.94001]
[1780073000573,39.83,73941.11,0.0,-0.9932,1e-05,0.94001]
[1780073004471,39.83,73940.04,0.0,-0.99321,1e-05,0.93874]
[1780073004579,39.83,73940.04,0.0,-0.99321,1e-05,0.93874]
[1780073006962,39.83,73939.48,0.0,-0.99322,1e-05,0.93808]
[1780073007355,39.83,73939.48,0.0,-0.99322,1e-05,0.93808]
[1780073007426,39.83,73943.79,0.0,-0.99318,1e-05,0.94321]
[1780073008181,39.83,73946.77,0.0,-0.99315,1e-05,0.94676]
[1780073010471,39.83,73947.11,0.0,-0.99315,1e-05,0.94717]
[1780073010579,39.83,73947.11,0.0,-0.99315,1e-05,0.94717]
[1780073011202,39.83,73944.53,0.0,-0.99318,1e-05,0.94266]
[1780073012470,39.83,73944.53,0.0,-0.99318,1e-05,0.94266]
[1780073012580,39.83,73944.53,0.0,-0.99318,1e-05,0.94266]
[1780073016205,39.83,73945.17,0.0,-0.99317,1e-05,0.94342]
[1780073016218,39.83,73945.17,0.0,-0.99317,1e-05,0.94342]
[1780073016251,39.83,73945.17,0.0,-0.99317,1e-05,0.94342]
[1780073016470,39.83,73945.17,0.0,-0.99317,1e-05,0.94342]
[1780073016544,39.83,73945.17,0.0,-0.99317,1e-05,0.94342]
[1780073020471,39.83,73944.86,0.0,-0.99318,1e-05,0.94305]
[1780073020496,39.83,73944.86,0.0,-0.99318,1e-05,0.94305]
[1780073024364,39.83,73944.61,0.0,-0.99318,1e-05,0.94275]
[1780073024472,39.83,73944.61,0.0,-0.99318,1e-05,0.94275]
[1780073024589,39.83,73944.61,0.0,-0.99318,1e-05,0.94275]
[1780073028470,39.83,73944.58,0.0,-0.99318,1e-05,0.94272]
[1780073028578,39.83,73944.58,0.0,-0.99318,1e-05,0.94272]
[1780073030470,39.83,73944.65,0.0,-0.99318,1e-05,0.9428]
[1780073030581,39.83,73944.65,0.0,-0.99318,1e-05,0.9428]
[1780073034470,39.83,73945.55,0.0,-0.99317,1e-05,0.94387]
[1780073034582,39.83,73945.55,0.0,-0.99317,1e-05,0.94387]
[1780073036238,39.83,73945.33,0.0,-0.99317,1e-05,0.94361]
[1780073036482,39.83,73945.33,0.0,-0.99317,1e-05,0.94361]
[1780073036568,39.83,73943.61,0.0,-0.99319,1e-05,0.94156]
[1780073036851,39.83,73943.61,0.0,-0.99319,1e-05,0.94156]
[1780073037384,39.83,73941.1,0.0,-0.99321,1e-05,0.93858]
[1780073038109,39.83,73941.1,0.0,-0.99321,1e-05,0.93858]
[1780073038217,39.83,73941.1,0.0,-0.99321,1e-05,0.93858]
[1780073038391,39.83,73925.9,0.0,-0.99336,1e-05,0.92067]
[1780073038929,39.83,73925.9,0.0,-0.99336,1e-05,0.92067]
[1780073039398,39.83,73922.74,0.0,-0.99339,1e-05,0.91698]
[1780073040225,39.83,73922.74,0.0,-0.99339,1e-05,0.91698]
[1780073040326,39.83,73922.74,0.0,-0.99339,1e-05,0.91698]
[1780073041412,39.83,73924.93,0.0,-0.99337,1e-05,0.91953]
[1780073042562,39.83,73924.93,0.0,-0.99337,1e-05,0.91953]
[1780073042663,39.83,73930.84,0.0,-0.99331,1e-05,0.92646]
[1780073043426,39.83,73933.57,0.0,-0.99329,1e-05,0.92967]
[1780073045440,39.83,73931.33,0.0,-0.99331,1e-05,0.92703]
[1780073046447,39.83,73932.47,0.0,-0.9933,1e-05,0.92837]
[1780073051482,39.83,73931.65,0.0,-0.9933,1e-05,0.92741]
[1780073052489,39.83,73929.31,0.0,-0.99333,1e-05,0.92466]
[1780073054502,39.83,73930.49,0.0,-0.99332,1e-05,0.92604]
[1780073058531,39.83,73931.42,0.0,-0.99331,1e-05,0.92714]
[1780073063565,39.83,73931.15,0.0,-0.99331,1e-05,0.92682]
[1780073065581,39.83,73932.11,0.0,-0.9933,1e-05,0.92795]
[1780073066587,39.83,73933.21,0.0,-0.99329,1e-05,0.92924]
[1780073069608,39.83,73935.16,0.0,-0.99327,1e-05,0.93154]
[1780073070616,39.83,73939.46,0.0,-0.99323,1e-05,0.93663]
[1780073071623,39.83,73940.64,0.0,-0.99323,1e-05,0.9366]
[1780073072629,39.83,73942.25,0.0,-0.99321,1e-05,0.93852]
[1780073074644,39.83,73943.67,0.0,-0.9932,1e-05,0.9402]
[1780073077665,39.83,73942.43,0.0,-0.99321,1e-05,0.93873]
[1780073082700,39.83,73942.9,0.0,-0.99321,1e-05,0.93929]
[1780073086727,39.83,73944.88,0.0,-0.99319,1e-05,0.94164]
[1780073087735,39.83,73946.26,0.0,-0.99317,1e-05,0.94329]
[1780073091762,39.83,73950.63,0.0,-0.99313,1e-05,0.94851]
[1780073092770,39.83,73953.71,0.0,-0.9931,1e-05,0.95221]
[1780073093777,39.83,73958.63,0.0,-0.99305,1e-05,0.95814]
[1780073094784,39.83,73960.8,0.0,-0.99303,1e-05,0.96077]
[1780073095791,39.83,73965.04,0.0,-0.99299,1e-05,0.96591]
[1780073096798,39.83,73966.87,0.0,-0.99297,1e-05,0.96814]
[1780073097805,39.83,73969.31,0.0,-0.99295,1e-05,0.97112]
[1780073098959,39.83,73969.31,0.0,-0.99295,1e-05,0.97112]
[1780073100828,39.83,73965.57,0.0,-0.99299,1e-05,0.96656]
[1780073101836,39.83,73963.7,0.0,-0.993,1e-05,0.96428]
[1780073102844,39.83,73955.74,0.0,-0.99308,1e-05,0.95465]
[1780073104124,39.83,73947.65,0.0,-0.99316,1e-05,0.94495]
[1780073104861,39.83,73947.16,0.0,-0.99317,1e-05,0.94436]
[1780073105869,39.83,73953.09,0.0,-0.99311,1e-05,0.95146]
[1780073106875,39.83,73956.63,0.0,-0.99307,1e-05,0.95573]
[1780073107882,39.83,73953.37,0.0,-0.99311,1e-05,0.9518]
[1780073108890,39.83,73952.01,0.0,-0.99312,1e-05,0.95017]
[1780073109896,39.83,73946.79,0.0,-0.99317,1e-05,0.94392]
[1780073111910,39.83,73951.13,0.0,-0.99313,1e-05,0.94911]
[1780073112917,39.83,73949.92,0.0,-0.99314,1e-05,0.94766]
[1780073113924,39.83,73947.84,0.0,-0.99316,1e-05,0.94518]
[1780073114931,39.83,73946.68,0.0,-0.99317,1e-05,0.94379]
[1780073116701,39.83,73951.24,0.0,-0.99313,1e-05,0.94924]
[1780073118959,39.83,73948.68,0.0,-0.99315,1e-05,0.94618]
[1780073121979,39.83,73947.24,0.0,-0.99317,1e-05,0.94446]
[1780073122987,39.83,73935.9,0.0,-0.99327,1e-05,0.931]
[1780073123994,39.83,73938.47,0.0,-0.99325,1e-05,0.93403]
[1780073125001,39.83,73940.98,0.0,-0.99323,1e-05,0.93701]
[1780073130036,39.83,73940.67,0.0,-0.99323,1e-05,0.93664]
[1780073131045,39.83,73939.51,0.0,-0.99325,1e-05,0.93384]
[1780073132052,39.83,73937.97,0.0,-0.99326,1e-05,0.93202]
[1780073133058,39.83,73932.67,0.0,-0.99331,1e-05,0.92578]
[1780073134065,39.83,73929.2,0.0,-0.99335,1e-05,0.92171]
[1780073135072,39.83,73924.72,0.0,-0.99339,1e-05,0.91648]
[1780073136079,39.83,73921.17,0.0,-0.99342,1e-05,0.91235]
[1780073137090,39.83,73921.17,0.0,-0.99342,1e-05,0.91235]
[1780073137191,39.83,73914.55,0.0,-0.99348,1e-05,0.9047]
[1780073138103,39.83,73912.25,0.0,-0.99351,1e-05,0.90205]
[1780073139104,39.83,73902.56,0.0,-0.9936,1e-05,0.89097]
[1780073139845,39.83,73902.56,0.0,-0.9936,1e-05,0.89097]
[1780073140111,39.83,73901.12,0.0,-0.99361,1e-05,0.88933]
[1780073142126,39.83,73899.28,0.0,-0.99363,1e-05,0.88724]
[1780073144846,39.83,73899.48,0.0,-0.99362,1e-05,0.88747]
[1780073145147,39.83,73888.46,0.0,-0.99372,1e-05,0.87504]
[1780073146154,39.83,73884.71,0.0,-0.99376,1e-05,0.87085]
[1780073148299,39.83,73884.67,0.0,-0.99376,1e-05,0.8708]
[1780073148393,39.83,73884.67,0.0,-0.99376,1e-05,0.8708]
[1780073148488,39.83,73888.47,0.0,-0.99372,1e-05,0.87506]
[1780073149175,39.83,73892.9,0.0,-0.99368,1e-05,0.88003]
[1780073150182,39.83,73894.3,0.0,-0.99367,1e-05,0.88161]
[1780073152569,39.83,73894.88,0.0,-0.99367,1e-05,0.88226]
[1780073153210,39.83,73892.28,0.0,-0.99369,1e-05,0.87933]
[1780073155224,39.83,73889.81,0.0,-0.99371,1e-05,0.87656]
[1780073156231,39.83,73887.77,0.0,-0.99373,1e-05,0.87427]
[1780073159253,39.83,73893.29,0.0,-0.99368,1e-05,0.88047]
[1780073160260,39.83,73896.49,0.0,-0.99365,1e-05,0.88408]
[1780073161266,39.83,73897.54,0.0,-0.99364,1e-05,0.88527]
[1780073163280,39.83,73902.85,0.0,-0.99359,1e-05,0.8913]
[1780073164287,39.83,73908.65,0.0,-0.99354,1e-05,0.89792]
[1780073167308,39.83,73910.15,0.0,-0.99353,1e-05,0.89964]
[1780073168317,39.83,73913.1,0.0,-0.9935,1e-05,0.90303]
[1780073169322,39.83,73918.93,0.0,-0.99344,1e-05,0.90976]
[1780073170329,39.83,73920.99,0.0,-0.99342,1e-05,0.91214]
[1780073172343,39.83,73921.66,0.0,-0.99342,1e-05,0.91292]
[1780073173352,39.83,73926.5,0.0,-0.99337,1e-05,0.91856]
[1780073174357,39.83,73930.51,0.0,-0.99334,1e-05,0.92325]
[1780073175137,39.83,73930.51,0.0,-0.99334,1e-05,0.92325]
[1780073175364,39.83,73933.35,0.0,-0.99331,1e-05,0.92658]
[1780073176371,39.83,73934.9,0.0,-0.99329,1e-05,0.9284]
[1780073178385,39.83,73937.05,0.0,-0.99327,1e-05,0.93094]
[1780073180399,39.83,73940.95,0.0,-0.99324,1e-05,0.93555]
[1780073181406,39.83,73947.08,0.0,-0.99318,1e-05,0.94284]
[1780073182413,39.83,73949.1,0.0,-0.99316,1e-05,0.94525]
[1780073184427,39.83,73949.19,0.0,-0.99316,1e-05,0.94535]
[1780073186014,39.83,73948.71,0.0,-0.99316,1e-05,0.94478]
[1780073186694,39.83,73946.27,0.0,-0.99318,1e-05,0.94187]
[1780073189462,39.83,73944.03,0.0,-0.99321,1e-05,0.9392]
[1780073191476,39.83,73942.71,0.0,-0.99323,1e-05,0.93621]
[1780073192483,39.83,73943.92,0.0,-0.99322,1e-05,0.93765]
[1780073197518,39.83,73944.33,0.0,-0.99321,1e-05,0.93813]
[1780073198525,39.83,73942.62,0.0,-0.99323,1e-05,0.9361]
[1780073200539,39.83,73944.77,0.0,-0.99321,1e-05,0.93866]
[1780073201546,39.83,73943.29,0.0,-0.99322,1e-05,0.9369]
[1780073202555,39.83,73945.94,0.0,-0.9932,1e-05,0.94005]
[1780073204567,39.83,73948.5,0.0,-0.99317,1e-05,0.9431]
[1780073206581,39.83,73947.21,0.0,-0.99319,1e-05,0.94156]
[1780073211616,39.83,73941.65,0.0,-0.99324,1e-05,0.93495]
[1780073215644,39.83,73943.01,0.0,-0.99323,1e-05,0.93657]
[1780073219672,39.83,73940.63,0.0,-0.99325,1e-05,0.93375]
[1780073220607,39.83,73940.63,0.0,-0.99325,1e-05,0.93375]
[1780073220679,39.83,73930.4,0.0,-0.99335,1e-05,0.92171]
[1780073221686,39.83,73925.63,0.0,-0.99339,1e-05,0.91614]
[1780073222693,39.83,73928.26,0.0,-0.99337,1e-05,0.91921]
[1780073223700,39.83,73932.12,0.0,-0.99333,1e-05,0.92372]
[1780073224706,39.83,73935.43,0.0,-0.9933,1e-05,0.92761]
[1780073227728,39.83,73936.57,0.0,-0.99329,1e-05,0.92895]
[1780073228735,39.83,73939.08,0.0,-0.99326,1e-05,0.93191]
[1780073233770,39.83,73940.73,0.0,-0.99325,1e-05,0.93386]
[1780073236712,39.83,73941.2,0.0,-0.99324,1e-05,0.93442]
[1780073237799,39.83,73942.88,0.0,-0.99323,1e-05,0.93641]
[1780073240823,39.83,73939.72,0.0,-0.99326,1e-05,0.93267]
[1780073242837,39.83,73942.85,0.0,-0.99323,1e-05,0.93638]
[1780073243844,39.83,73945.01,0.0,-0.99321,1e-05,0.93894]
[1780073244851,39.83,73939.75,0.0,-0.99326,1e-05,0.93271]
[1780073245858,39.83,73946.03,0.0,-0.9932,1e-05,0.94015]
[1780073247872,39.83,73940.91,0.0,-0.99325,1e-05,0.93408]
[1780073248879,39.83,73943.95,0.0,-0.99322,1e-05,0.93768]
[1780073249886,39.83,73953.63,0.0,-0.99312,1e-05,0.94923]
[1780073250893,39.83,73958.52,0.0,-0.99308,1e-05,0.95511]
[1780073251900,39.83,73959.49,0.0,-0.99308,1e-05,0.95484]
[1780073252907,39.83,73962.62,0.0,-0.99305,1e-05,0.95862]
[1780073253915,39.83,73965.07,0.0,-0.99302,1e-05,0.96158]
[1780073255928,39.83,73963.45,0.0,-0.99304,1e-05,0.95962]
[1780073258622,39.83,73965.09,0.0,-0.99302,1e-05,0.96161]
[1780073260963,39.83,73963.03,0.0,-0.99304,1e-05,0.95911]
[1780073261970,39.83,73964.68,0.0,-0.99303,1e-05,0.96111]
[1780073262977,39.83,73966.2,0.0,-0.99301,1e-05,0.96295]
[1780073265998,39.83,73970.76,0.0,-0.99297,1e-05,0.9685]
[1780073267005,39.83,73973.9,0.0,-0.99293,1e-05,0.97234]
[1780073268012,39.83,73969.15,0.0,-0.99298,1e-05,0.96654]
[1780073269019,39.83,73965.58,0.0,-0.99302,1e-05,0.9622]
[1780073270026,39.83,73963.72,0.0,-0.99303,1e-05,0.95995]
[1780073275061,39.83,73962.71,0.0,-0.99304,1e-05,0.95873]
[1780073280096,39.83,73962.81,0.0,-0.99304,1e-05,0.95885]
[1780073282110,39.83,73963.92,0.0,-0.99303,1e-05,0.96019]
[1780073283117,39.83,73965.04,0.0,-0.99302,1e-05,0.96155]
[1780073288152,39.83,73965.2,0.0,-0.99302,1e-05,0.96174]
[1780073289159,39.83,73954.9,0.0,-0.99312,1e-05,0.94932]
[1780073290166,39.83,73952.12,0.0,-0.99315,1e-05,0.94599]
[1780073294194,39.83,73953.23,0.0,-0.99314,1e-05,0.94732]
[1780073297214,39.83,73951.39,0.0,-0.99316,1e-05,0.94511]
[1780073299229,39.83,73949.78,0.0,-0.99317,1e-05,0.94319]
[1780073304264,39.83,73950.04,0.0,-0.99317,1e-05,0.9435]
[1780073306278,39.83,73952.44,0.0,-0.99314,1e-05,0.94637]
[1780073307285,39.83,73953.69,0.0,-0.99313,1e-05,0.94787]
[1780073308292,39.83,73957.32,0.0,-0.9931,1e-05,0.95222]
[1780073309299,39.83,73956.25,0.0,-0.99311,1e-05,0.95094]
[1780073314334,39.83,73952.78,0.0,-0.99315,1e-05,0.94534]
[1780073315341,39.83,73950.55,0.0,-0.99317,1e-05,0.94268]
[1780073317355,39.83,73948.96,0.0,-0.99319,1e-05,0.94078]
[1780073318362,39.83,73944.66,0.0,-0.99323,1e-05,0.93567]
[1780073319368,39.83,73942.54,0.0,-0.99325,1e-05,0.93316]
[1780073320376,39.83,73946.28,0.0,-0.99321,1e-05,0.93759]
[1780073321382,39.83,73942.21,0.0,-0.99325,1e-05,0.93277]
[1780073322393,39.83,73939.77,0.0,-0.99328,1e-05,0.92989]
[1780073323399,39.83,73938.2,0.0,-0.99329,1e-05,0.92804]
[1780073324406,39.83,73937.01,0.0,-0.9933,1e-05,0.92664]
[1780073327427,39.83,73935.8,0.0,-0.99331,1e-05,0.92522]
[1780073330449,39.83,73938.85,0.0,-0.99329,1e-05,0.9288]
[1780073335484,39.83,73941.17,0.0,-0.99326,1e-05,0.93154]
[1780073336491,39.83,73943.36,0.0,-0.99324,1e-05,0.93413]
[1780073340518,39.83,73944.9,0.0,-0.99323,1e-05,0.93596]
[1780073344548,39.83,73946.86,0.0,-0.99321,1e-05,0.93828]
[1780073345829,39.83,73946.86,0.0,-0.99321,1e-05,0.93828]
[1780073345891,39.83,73934.2,0.0,-0.99333,1e-05,0.92334]
[1780073346561,39.83,73931.62,0.0,-0.99335,1e-05,0.92032]
[1780073347568,39.83,73924.63,0.0,-0.99342,1e-05,0.91217]
[1780073348575,39.83,73922.91,0.0,-0.99344,1e-05,0.91018]
[1780073349582,39.83,73922.69,0.0,-0.99344,1e-05,0.90992]
[1780073351595,39.83,73920.51,0.0,-0.99346,1e-05,0.9074]
[1780073352603,39.83,73923.65,0.0,-0.99343,1e-05,0.91104]
[1780073353610,39.83,73926.89,0.0,-0.9934,1e-05,0.9148]
[1780073355624,39.83,73925.43,0.0,-0.99341,1e-05,0.9131]
[1780073356630,39.83,73924.26,0.0,-0.99342,1e-05,0.91174]
[1780073359652,39.83,73925.28,0.0,-0.99341,1e-05,0.91293]
[1780073363680,39.83,73937.83,0.0,-0.9933,1e-05,0.9276]
[1780073364183,39.83,73937.83,0.0,-0.9933,1e-05,0.9276]
[1780073364687,39.83,73941.46,0.0,-0.99326,1e-05,0.93188]
[1780073365694,39.83,73942.6,0.0,-0.99325,1e-05,0.93323]
[1780073366701,39.83,73948.81,0.0,-0.99319,1e-05,0.9406]
[1780073367708,39.83,73950.42,0.0,-0.99317,1e-05,0.94252]
[1780073368715,39.83,73952.05,0.0,-0.99316,1e-05,0.94447]
[1780073372743,39.83,73953.01,0.0,-0.99316,1e-05,0.94418]
[1780073376771,39.83,73956.84,0.0,-0.99312,1e-05,0.94876]
[1780073377777,39.83,73953.79,0.0,-0.99315,1e-05,0.94511]
[1780073378785,39.83,73952.59,0.0,-0.99316,1e-05,0.94368]
[1780073383821,39.83,73951.29,0.0,-0.99318,1e-05,0.94213]
[1780073387849,39.83,73948.66,0.0,-0.9932,1e-05,0.93899]
[1780073388856,39.83,73946.33,0.0,-0.99322,1e-05,0.93623]
[1780073389863,39.83,73948.52,0.0,-0.9932,1e-05,0.93883]
[1780073390870,39.83,73951.74,0.0,-0.99317,1e-05,0.94266]
[1780073391877,39.83,73953.27,0.0,-0.99316,1e-05,0.94449]
[1780073393891,39.83,73949.8,0.0,-0.99319,1e-05,0.94035]
[1780073395905,39.83,73947.66,0.0,-0.99321,1e-05,0.93781]
[1780073400940,39.83,73926.19,0.0,-0.99342,1e-05,0.91258]
[1780073401952,39.83,73912.51,0.0,-0.99354,1e-05,0.89681]
[1780073402656,39.83,73912.51,0.0,-0.99354,1e-05,0.89681]
[1780073402959,39.83,73912.68,0.0,-0.99354,1e-05,0.897]
[1780073404975,39.83,73914.03,0.0,-0.99353,1e-05,0.89855]
[1780073405982,39.83,73915.24,0.0,-0.99352,1e-05,0.89994]
[1780073406990,39.83,73912.79,0.0,-0.99354,1e-05,0.89713]
[1780073410021,39.83,73910.09,0.0,-0.99356,1e-05,0.89404]
[1780073411022,39.83,73895.44,0.0,-0.9937,1e-05,0.87744]
[1780073411423,39.83,73895.44,0.0,-0.9937,1e-05,0.87744]
[1780073412029,39.83,73895.84,0.0,-0.99369,1e-05,0.87789]
[1780073414043,39.83,73898.4,0.0,-0.99367,1e-05,0.88078]
[1780073415050,39.83,73897.36,0.0,-0.99368,1e-05,0.87961]
[1780073416057,39.83,73895.23,0.0,-0.9937,1e-05,0.87721]
[1780073417064,39.83,73893.23,0.0,-0.99372,1e-05,0.87496]
[1780073420085,39.83,73892.1,0.0,-0.99373,1e-05,0.8737]
[1780073423110,39.83,73894.89,0.0,-0.9937,1e-05,0.87683]
[1780073425120,39.83,73893.91,0.0,-0.99371,1e-05,0.87573]
[1780073426127,39.83,73892.99,0.0,-0.99372,1e-05,0.87469]
[1780073427134,39.83,73890.72,0.0,-0.99374,1e-05,0.87215]
[1780073432168,39.83,73887.16,0.0,-0.99378,1e-05,0.86683]
[1780073434183,39.83,73886.18,0.0,-0.99379,1e-05,0.86574]
[1780073437569,39.83,73886.49,0.0,-0.99379,1e-05,0.86608]
[1780073437671,39.83,73880.45,0.0,-0.99384,1e-05,0.85939]
[1780073438211,39.83,73874.12,0.0,-0.9939,1e-05,0.85241]
[1780073439218,39.83,73875.35,0.0,-0.99389,1e-05,0.85377]
[1780073440225,39.83,73878.84,0.0,-0.99386,1e-05,0.85761]
[1780073443246,39.83,73877.91,0.0,-0.99386,1e-05,0.85658]
[1780073446268,39.83,73881.7,0.0,-0.99383,1e-05,0.86077]
[1780073447274,39.83,73885.46,0.0,-0.9938,1e-05,0.86494]
[1780073448282,39.83,73888.6,0.0,-0.99377,1e-05,0.86843]
[1780073453317,39.83,73887.04,0.0,-0.99378,1e-05,0.86669]
[1780073456339,39.83,73888.5,0.0,-0.99377,1e-05,0.86832]
[1780073460367,39.83,73887.32,0.0,-0.99378,1e-05,0.86701]
[1780073462391,39.83,73893.97,0.0,-0.99372,1e-05,0.87443]
[1780073463397,39.83,73902.11,0.0,-0.99365,1e-05,0.8836]
[1780073464404,39.83,73904.08,0.0,-0.99363,1e-05,0.88583]
[1780073465411,39.83,73903.07,0.0,-0.99364,1e-05,0.88469]
[1780073466418,39.83,73900.3,0.0,-0.99366,1e-05,0.88156]
[1780073467425,39.83,73897.96,0.0,-0.99369,1e-05,0.87892]
[1780073470445,39.83,73896.92,0.0,-0.99369,1e-05,0.87775]
[1780073473467,39.83,73895.73,0.0,-0.99371,1e-05,0.87641]
[1780073474474,39.83,73898.25,0.0,-0.99368,1e-05,0.87924]
[1780073476488,39.83,73900.86,0.0,-0.99366,1e-05,0.88219]
[1780073477495,39.83,73903.95,0.0,-0.99363,1e-05,0.88568]
[1780073478502,39.83,73906.66,0.0,-0.99361,1e-05,0.88876]
[1780073479509,39.83,73907.93,0.0,-0.99359,1e-05,0.8902]
[1780073480516,39.83,73909.65,0.0,-0.99358,1e-05,0.89216]
[1780073485559,39.83,73908.62,0.0,-0.99359,1e-05,0.89099]
[1780073487568,39.83,73907.37,0.0,-0.9936,1e-05,0.88957]
[1780073491596,39.83,73908.21,0.0,-0.9936,1e-05,0.88915]
[1780073495624,39.83,73909.75,0.0,-0.99359,1e-05,0.8909]
[1780073496631,39.83,73908.06,0.0,-0.9936,1e-05,0.88898]
[1780073499652,39.83,73909.23,0.0,-0.99359,1e-05,0.89031]
[1780073504687,39.83,73908.77,0.0,-0.9936,1e-05,0.88978]
[1780073506701,39.83,73910.22,0.0,-0.99358,1e-05,0.89143]
[1780073507708,39.83,73915.45,0.0,-0.99353,1e-05,0.89741]
[1780073508715,39.83,73919.34,0.0,-0.9935,1e-05,0.90188]
[1780073513750,39.83,73920.12,0.0,-0.99349,1e-05,0.90277]
[1780073514757,39.83,73885.89,0.0,-0.9938,1e-05,0.86407]
[1780073515632,39.83,73885.89,0.0,-0.9938,1e-05,0.86407]
[1780073515764,39.83,73880.92,0.0,-0.99385,1e-05,0.85856]
[1780073517070,39.83,73880.92,0.0,-0.99385,1e-05,0.85856]
[1780073517093,39.83,73876.2,0.0,-0.99389,1e-05,0.85336]
[1780073518114,39.83,73876.2,0.0,-0.99389,1e-05,0.85336]
[1780073518214,39.83,73876.2,0.0,-0.99389,1e-05,0.85336]
[1780073519793,39.83,73877.75,0.0,-0.99387,1e-05,0.85507]
[1780073520799,39.83,73882.61,0.0,-0.99383,1e-05,0.86043]
[1780073521441,39.83,73882.61,0.0,-0.99383,1e-05,0.86043]
[1780073521806,39.83,73885.28,0.0,-0.99381,1e-05,0.86339]
[1780073523825,39.83,73887.57,0.0,-0.99379,1e-05,0.86593]
[1780073524845,39.83,73896.54,0.0,-0.99371,1e-05,0.87596]
[1780073526850,39.83,73897.28,0.0,-0.9937,1e-05,0.87679]
[1780073527857,39.83,73881.95,0.0,-0.99384,1e-05,0.8597]
[1780073528864,39.83,73880.88,0.0,-0.99385,1e-05,0.85852]
[1780073529871,39.83,73880.25,0.0,-0.99385,1e-05,0.85782]
[1780073530508,39.83,73880.25,0.0,-0.99385,1e-05,0.85782]
[1780073530877,39.83,73873.79,0.0,-0.99391,1e-05,0.85072]
[1780073531886,39.83,73869.24,0.0,-0.99395,1e-05,0.84575]
[1780073532893,39.83,73867.58,0.0,-0.99396,1e-05,0.84394]
[1780073533917,39.83,73867.58,0.0,-0.99396,1e-05,0.84394]
[1780073533973,39.83,73865.59,0.0,-0.99398,1e-05,0.84177]
[1780073534916,39.83,73854.51,0.0,-0.99408,1e-05,0.82981]
[1780073535919,39.83,73839.54,0.0,-0.9942,1e-05,0.81387]
[1780073536424,39.83,73839.54,0.0,-0.9942,1e-05,0.81387]
[1780073537098,39.83,73839.54,0.0,-0.9942,1e-05,0.81387]
[1780073537109,39.83,73833.57,0.0,-0.99425,1e-05,0.80758]
[1780073537933,39.83,73820.95,0.0,-0.99436,1e-05,0.79443]
[1780073539219,39.83,73820.95,0.0,-0.99436,1e-05,0.79443]
[1780073539222,39.83,73825.08,0.0,-0.99432,1e-05,0.79872]
[1780073539947,39.83,73829.09,0.0,-0.99429,1e-05,0.80289]
[1780073541961,39.83,73836.74,0.0,-0.99423,1e-05,0.81092]
[1780073542953,39.83,73836.74,0.0,-0.99423,1e-05,0.81092]
[1780073543054,39.83,73836.24,0.0,-0.99423,1e-05,0.81039]
[1780073543975,39.83,73840.24,0.0,-0.9942,1e-05,0.81461]
[1780073545313,39.83,73842.39,0.0,-0.99418,1e-05,0.81688]
[1780073548011,39.83,73846.13,0.0,-0.99415,1e-05,0.82085]
[1780073550018,39.83,73849.28,0.0,-0.99412,1e-05,0.82421]
[1780073551025,39.83,73853.19,0.0,-0.9941,1e-05,0.82709]
[1780073552032,39.83,73853.55,0.0,-0.99409,1e-05,0.82747]
[1780073553244,39.83,73853.55,0.0,-0.99409,1e-05,0.82747]
[1780073553780,39.83,73854.14,0.0,-0.99409,1e-05,0.8281]
[1780073554058,39.83,73860.49,0.0,-0.99403,1e-05,0.83493]
[1780073555065,39.83,73859.09,0.0,-0.99405,1e-05,0.83342]
[1780073556072,39.83,73854.91,0.0,-0.99408,1e-05,0.82893]
[1780073557079,39.83,73850.57,0.0,-0.99412,1e-05,0.82429]
[1780073558767,39.83,73850.72,0.0,-0.99412,1e-05,0.82445]
[1780073558881,39.83,73850.72,0.0,-0.99412,1e-05,0.82445]
[1780073558999,39.83,73850.72,0.0,-0.99412,1e-05,0.82445]
[1780073559093,39.83,73851.52,0.0,-0.99411,1e-05,0.8253]
[1780073561108,39.83,73855.48,0.0,-0.99408,1e-05,0.82954]
[1780073564808,39.83,73853.27,0.0,-0.9941,1e-05,0.82717]
[1780073564908,39.83,73853.27,0.0,-0.9941,1e-05,0.82717]
[1780073564969,39.83,73853.27,0.0,-0.9941,1e-05,0.82717]
[1780073565136,39.83,73851.73,0.0,-0.99411,1e-05,0.82552]
[1780073570173,39.83,73853.7,0.0,-0.99409,1e-05,0.82763]
[1780073572187,39.83,73857.83,0.0,-0.99406,1e-05,0.83207]
[1780073575213,39.83,73861.3,0.0,-0.99403,1e-05,0.83581]
[1780073577134,39.83,73863.76,0.0,-0.99401,1e-05,0.83847]
[1780073577164,39.83,73863.76,0.0,-0.99401,1e-05,0.83847]
[1780073577232,39.83,73863.76,0.0,-0.99401,1e-05,0.83847]
[1780073577233,39.83,73863.7,0.0,-0.99401,1e-05,0.8384]
[1780073582282,39.83,73867.66,0.0,-0.99397,1e-05,0.8427]
[1780073583287,39.83,73882.08,0.0,-0.99385,1e-05,0.8585]
[1780073584294,39.83,73887.29,0.0,-0.9938,1e-05,0.86427]
[1780073585746,39.83,73889.11,0.0,-0.99378,1e-05,0.8663]
[1780073586308,39.83,73892.08,0.0,-0.99376,1e-05,0.86961]
[1780073588321,39.83,73899.73,0.0,-0.99369,1e-05,0.87818]
[1780073589329,39.83,73902.54,0.0,-0.99366,1e-05,0.88135]
[1780073591343,39.83,73905.44,0.0,-0.99364,1e-05,0.88463]
[1780073594364,39.83,73908.97,0.0,-0.9936,1e-05,0.88863]
[1780073596450,39.83,73895.56,0.0,-0.99373,1e-05,0.8735]
[1780073597401,39.83,73893.75,0.0,-0.99374,1e-05,0.87147]
[1780073601429,39.83,73889.3,0.0,-0.99378,1e-05,0.86651]
[1780073602906,39.83,73889.3,0.0,-0.99378,1e-05,0.86651]
[1780073602974,39.83,73889.3,0.0,-0.99378,1e-05,0.86651]
[1780073603013,39.83,73889.3,0.0,-0.99378,1e-05,0.86651]
[1780073603219,39.83,73889.3,0.0,-0.99378,1e-05,0.86651]
[1780073603319,39.83,73888.4,0.0,-0.99379,1e-05,0.86551]
[1780073607471,39.83,73891.87,0.0,-0.99376,1e-05,0.86937]
[1780073609485,39.83,73879.61,0.0,-0.99387,1e-05,0.85578]
[1780073611146,39.83,73879.61,0.0,-0.99387,1e-05,0.85578]
[1780073611239,39.83,73871.41,0.0,-0.99395,1e-05,0.84546]
[1780073611499,39.83,73865.86,0.0,-0.994,1e-05,0.83942]
[1780073613145,39.83,73865.86,0.0,-0.994,1e-05,0.83942]
[1780073613248,39.83,73865.86,0.0,-0.994,1e-05,0.83942]
[1780073616534,39.83,73870.08,0.0,-0.99396,1e-05,0.84401]
[1780073617872,39.83,73870.08,0.0,-0.99396,1e-05,0.84401]
[1780073617972,39.83,73870.08,0.0,-0.99396,1e-05,0.84401]
[1780073618223,39.83,73870.08,0.0,-0.99396,1e-05,0.84401]
[1780073618271,39.83,73869.62,0.0,-0.99396,1e-05,0.84351]
[1780073624351,39.83,73868.04,0.0,-0.99398,1e-05,0.84179]
[1780073627379,39.83,73867.48,0.0,-0.99398,1e-05,0.84118]
[1780073627469,39.83,73869.52,0.0,-0.99397,1e-05,0.8434]
[1780073627481,39.83,73869.52,0.0,-0.99397,1e-05,0.8434]
[1780073627729,39.83,73869.52,0.0,-0.99397,1e-05,0.8434]
[1780073627827,39.83,73868.67,0.0,-0.99397,1e-05,0.84248]
[1780073628618,39.83,73877.42,0.0,-0.9939,1e-05,0.85204]
[1780073629625,39.83,73878.77,0.0,-0.99388,1e-05,0.85352]
[1780073630633,39.83,73884.05,0.0,-0.99384,1e-05,0.85934]
[1780073631639,39.83,73886.86,0.0,-0.99381,1e-05,0.86245]
[1780073633137,39.83,73886.86,0.0,-0.99381,1e-05,0.86245]
[1780073633223,39.83,73886.86,0.0,-0.99381,1e-05,0.86245]
[1780073633244,39.83,73886.86,0.0,-0.99381,1e-05,0.86245]
[1780073633291,39.83,73887.38,0.0,-0.99381,1e-05,0.86303]
[1780073633473,39.83,73887.38,0.0,-0.99381,1e-05,0.86303]
[1780073639343,39.83,73886.04,0.0,-0.99382,1e-05,0.86154]
[1780073639389,39.83,73886.04,0.0,-0.99382,1e-05,0.86154]
[1780073639478,39.83,73887.11,0.0,-0.99381,1e-05,0.86273]
[1780073639695,39.83,73886.78,0.0,-0.99381,1e-05,0.86236]
[1780073644730,39.83,73889.98,0.0,-0.99379,1e-05,0.86592]
[1780073646565,39.83,73890.44,0.0,-0.99378,1e-05,0.86643]
[1780073646672,39.83,73890.44,0.0,-0.99378,1e-05,0.86643]
[1780073646721,39.83,73890.44,0.0,-0.99378,1e-05,0.86643]
[1780073646744,39.83,73889.49,0.0,-0.99379,1e-05,0.86537]
[1780073649776,39.83,73892.44,0.0,-0.99376,1e-05,0.86866]
[1780073650773,39.83,73897.67,0.0,-0.99372,1e-05,0.87451]
[1780073652937,39.83,73899.36,0.0,-0.9937,1e-05,0.8764]
[1780073652974,39.83,73899.36,0.0,-0.9937,1e-05,0.8764]
[1780073653037,39.83,73899.36,0.0,-0.9937,1e-05,0.8764]
[1780073653223,39.83,73899.36,0.0,-0.9937,1e-05,0.8764]
[1780073653251,39.83,73899.06,0.0,-0.9937,1e-05,0.87607]
[1780073658830,39.83,73900.73,0.0,-0.99369,1e-05,0.87795]
[1780073663535,39.83,73901.64,0.0,-0.99368,1e-05,0.87897]
[1780073663887,39.83,73913.09,0.0,-0.99358,1e-05,0.89195]
[1780073664883,39.83,73913.09,0.0,-0.99358,1e-05,0.89195]
[1780073664898,39.83,73921.43,0.0,-0.9935,1e-05,0.9015]
[1780073665904,39.83,73929.37,0.0,-0.99343,1e-05,0.91067]
[1780073666684,39.83,73929.37,0.0,-0.99343,1e-05,0.91067]
[1780073666911,39.83,73935.84,0.0,-0.99336,1e-05,0.91821]
[1780073668926,39.83,73937.92,0.0,-0.99334,1e-05,0.92064]
[1780073670849,39.83,73938.34,0.0,-0.99334,1e-05,0.92113]
[1780073670940,39.83,73942.91,0.0,-0.9933,1e-05,0.9265]
[1780073671950,39.83,73945.12,0.0,-0.99329,1e-05,0.92768]
[1780073676985,39.83,73945.29,0.0,-0.99328,1e-05,0.92788]
[1780073678000,39.83,73957.8,0.0,-0.99316,1e-05,0.94272]
[1780073679411,39.83,73957.8,0.0,-0.99316,1e-05,0.94272]
[1780073678999,39.83,73961.37,0.0,-0.99313,1e-05,0.94699]
[1780073680017,39.83,73962.23,0.0,-0.99312,1e-05,0.94802]
[1780073680720,39.83,73962.23,0.0,-0.99312,1e-05,0.94802]
[1780073686051,39.83,73963.05,0.0,-0.99311,1e-05,0.94901]
[1780073686948,39.83,73963.05,0.0,-0.99311,1e-05,0.94901]
[1780073686973,39.83,73963.05,0.0,-0.99311,1e-05,0.94901]
[1780073686997,39.83,73963.05,0.0,-0.99311,1e-05,0.94901]
[1780073687222,39.83,73963.05,0.0,-0.99311,1e-05,0.94901]
[1780073687309,39.83,73963.19,0.0,-0.99311,1e-05,0.94918]
[1780073689074,39.83,73958.18,0.0,-0.99316,1e-05,0.94318]
[1780073694110,39.83,73956.56,0.0,-0.99318,1e-05,0.94124]
[1780073696124,39.83,73951.75,0.0,-0.99322,1e-05,0.93552]
[1780073698412,39.83,73950.1,0.0,-0.99324,1e-05,0.93356]
[1780073698456,39.83,73951.05,0.0,-0.99323,1e-05,0.93469]
[1780073698473,39.83,73951.05,0.0,-0.99323,1e-05,0.93469]
[1780073698522,39.83,73951.05,0.0,-0.99323,1e-05,0.93469]
[1780073698728,39.83,73951.05,0.0,-0.99323,1e-05,0.93469]
[1780073699145,39.83,73950.5,0.0,-0.99323,1e-05,0.93404]
[1780073704199,39.83,73946.0,0.0,-0.99328,1e-05,0.92872]
[1780073705206,39.83,73940.69,0.0,-0.99333,1e-05,0.92247]
[1780073706213,39.83,73933.76,0.0,-0.99339,1e-05,0.91437]
[1780073708227,39.83,73932.19,0.0,-0.99341,1e-05,0.91255]
[1780073709598,39.83,73932.81,0.0,-0.9934,1e-05,0.91327]
[1780073709640,39.83,73932.81,0.0,-0.9934,1e-05,0.91327]
[1780073709727,39.83,73932.81,0.0,-0.9934,1e-05,0.91327]
[1780073710241,39.83,73932.71,0.0,-0.9934,1e-05,0.91315]
[1780073715277,39.83,73934.75,0.0,-0.99338,1e-05,0.91553]
[1780073719305,39.83,73932.35,0.0,-0.99341,1e-05,0.91273]
[1780073720312,39.83,73924.73,0.0,-0.99348,1e-05,0.90391]
[1780073721320,39.83,73916.18,0.0,-0.99356,1e-05,0.89409]
[1780073722326,39.83,73914.68,0.0,-0.99357,1e-05,0.89238]
[1780073723334,39.83,73911.47,0.0,-0.9936,1e-05,0.88873]
[1780073724340,39.83,73903.19,0.0,-0.99368,1e-05,0.87935]
[1780073725347,39.83,73901.37,0.0,-0.99369,1e-05,0.8773]
[1780073726354,39.83,73904.82,0.0,-0.99366,1e-05,0.88119]
[1780073730382,39.83,73901.49,0.0,-0.99369,1e-05,0.87744]
[1780073732396,39.83,73896.16,0.0,-0.99375,1e-05,0.8701]
[1780073736395,39.83,73895.68,0.0,-0.99375,1e-05,0.86956]
[1780073736433,39.83,73895.68,0.0,-0.99375,1e-05,0.86956]
[1780073736470,39.83,73895.68,0.0,-0.99375,1e-05,0.86956]
[1780073736424,39.83,73896.59,0.0,-0.99375,1e-05,0.87058]
[1780073737431,39.83,73894.22,0.0,-0.99377,1e-05,0.86794]
[1780073741459,39.83,73891.91,0.0,-0.99379,1e-05,0.86536]
[1780073746494,39.83,73890.96,0.0,-0.9938,1e-05,0.86431]
[1780073747501,39.83,73885.91,0.0,-0.99384,1e-05,0.85871]
[1780073751206,39.83,73883.79,0.0,-0.99386,1e-05,0.85637]
[1780073751221,39.83,73883.79,0.0,-0.99386,1e-05,0.85637]
[1780073751316,39.83,73883.79,0.0,-0.99386,1e-05,0.85637]
[1780073751473,39.83,73883.79,0.0,-0.99386,1e-05,0.85637]
[1780073751511,39.83,73883.97,0.0,-0.99386,1e-05,0.85657]
[1780073756566,39.83,73881.76,0.0,-0.99388,1e-05,0.85413]
[1780073760601,39.83,73870.99,0.0,-0.99397,1e-05,0.84235]
[1780073761608,39.83,73866.08,0.0,-0.99401,1e-05,0.83702]
[1780073762615,39.83,73863.62,0.0,-0.99403,1e-05,0.83437]
[1780073764629,39.83,73860.43,0.0,-0.99406,1e-05,0.83093]
[1780073766184,39.83,73860.43,0.0,-0.99406,1e-05,0.83093]
[1780073766222,39.83,73860.43,0.0,-0.99406,1e-05,0.83093]
[1780073766288,39.83,73860.43,0.0,-0.99406,1e-05,0.83093]
[1780073766470,39.83,73860.43,0.0,-0.99406,1e-05,0.83093]
[1780073766523,39.83,73860.58,0.0,-0.99406,1e-05,0.83109]
[1780073769664,39.83,73858.19,0.0,-0.99408,1e-05,0.82852]
[1780073773692,39.83,73869.04,0.0,-0.99399,1e-05,0.84023]
[1780073774699,39.83,73871.15,0.0,-0.99397,1e-05,0.84253]
[1780073775926,39.83,73871.15,0.0,-0.99397,1e-05,0.84253]
[1780073775952,39.83,73871.15,0.0,-0.99397,1e-05,0.84253]
[1780073775972,39.83,73871.15,0.0,-0.99397,1e-05,0.84253]
[1780073776052,39.83,73871.89,0.0,-0.99396,1e-05,0.84333]
[1780073777720,39.83,73875.98,0.0,-0.99393,1e-05,0.84779]
[1780073779734,39.83,73879.7,0.0,-0.9939,1e-05,0.85187]
[1780073780741,39.83,73885.88,0.0,-0.99384,1e-05,0.85868]
[1780073781748,39.83,73895.4,0.0,-0.99376,1e-05,0.86925]
[1780073782755,39.83,73898.86,0.0,-0.99372,1e-05,0.87312]
[1780073785886,39.83,73897.52,0.0,-0.99374,1e-05,0.87162]
[1780073785970,39.83,73897.52,0.0,-0.99374,1e-05,0.87162]
[1780073785994,39.83,73897.52,0.0,-0.99374,1e-05,0.87162]
[1780073786221,39.83,73897.52,0.0,-0.99374,1e-05,0.87162]
[1780073786316,39.83,73895.99,0.0,-0.99375,1e-05,0.86991]
[1780073787794,39.83,73900.03,0.0,-0.99371,1e-05,0.87443]
[1780073790814,39.83,73904.37,0.0,-0.99367,1e-05,0.87932]
[1780073792714,39.83,73904.42,0.0,-0.99368,1e-05,0.87801]
[1780073792820,39.83,73904.42,0.0,-0.99368,1e-05,0.87801]
[1780073792972,39.83,73904.42,0.0,-0.99368,1e-05,0.87801]
[1780073793072,39.83,73904.44,0.0,-0.99368,1e-05,0.87803]
[1780073794841,39.83,73908.05,0.0,-0.99365,1e-05,0.8821]
[1780073799877,39.83,73907.56,0.0,-0.99366,1e-05,0.88155]
[1780073800588,39.83,73907.56,0.0,-0.99366,1e-05,0.88155]
[1780073800692,39.83,73907.56,0.0,-0.99366,1e-05,0.88155]
[1780073800729,39.83,73907.56,0.0,-0.99366,1e-05,0.88155]
[1780073800884,39.83,73907.14,0.0,-0.99366,1e-05,0.88107]
[1780073801891,39.83,73898.87,0.0,-0.99373,1e-05,0.87178]
[1780073802898,39.83,73896.02,0.0,-0.99376,1e-05,0.86859]
[1780073807933,39.83,73895.66,0.0,-0.99376,1e-05,0.86819]
[1780073810457,39.83,73895.6,0.0,-0.99376,1e-05,0.86812]
[1780073810469,39.83,73895.6,0.0,-0.99376,1e-05,0.86812]
[1780073810565,39.83,73895.6,0.0,-0.99376,1e-05,0.86812]
[1780073810556,39.83,73895.33,0.0,-0.99377,1e-05,0.86782]
[1780073810721,39.83,73895.33,0.0,-0.99377,1e-05,0.86782]
[1780073810954,39.83,73895.12,0.0,-0.99377,1e-05,0.86759]
[1780073816070,39.83,73895.44,0.0,-0.99376,1e-05,0.86794]
[1780073816117,39.83,73895.44,0.0,-0.99376,1e-05,0.86794]
[1780073816222,39.83,73895.44,0.0,-0.99376,1e-05,0.86794]
[1780073816296,39.83,73897.68,0.0,-0.99374,1e-05,0.87044]
[1780073818003,39.83,73899.95,0.0,-0.99372,1e-05,0.87298]
[1780073819010,39.83,73903.5,0.0,-0.99369,1e-05,0.87697]
[1780073823002,39.83,73905.18,0.0,-0.99368,1e-05,0.87886]
[1780073823026,39.83,73905.18,0.0,-0.99368,1e-05,0.87886]
[1780073823219,39.83,73905.18,0.0,-0.99368,1e-05,0.87886]
[1780073823320,39.83,73904.55,0.0,-0.99368,1e-05,0.87815]
[1780073827068,39.83,73907.39,0.0,-0.99366,1e-05,0.88136]
[1780073830089,39.83,73900.13,0.0,-0.99372,1e-05,0.87319]
[1780073831096,39.83,73897.48,0.0,-0.99375,1e-05,0.87022]
[1780073831646,39.83,73897.48,0.0,-0.99375,1e-05,0.87022]
[1780073831721,39.83,73897.48,0.0,-0.99375,1e-05,0.87022]
[1780073831756,39.83,73897.48,0.0,-0.99375,1e-05,0.87022]
[1780073831969,39.83,73897.48,0.0,-0.99375,1e-05,0.87022]
[1780073832103,39.83,73897.29,0.0,-0.99375,1e-05,0.87001]
[1780073835124,39.83,73894.28,0.0,-0.99378,1e-05,0.86665]
[1780073837114,39.83,73894.0,0.0,-0.99378,1e-05,0.86634]
[1780073837217,39.83,73894.0,0.0,-0.99378,1e-05,0.86634]
[1780073837470,39.83,73894.0,0.0,-0.99378,1e-05,0.86634]
[1780073837491,39.83,73893.06,0.0,-0.99379,1e-05,0.86529]
[1780073839152,39.83,73886.03,0.0,-0.99385,1e-05,0.8575]
[1780073840159,39.83,73882.14,0.0,-0.99388,1e-05,0.85321]
[1780073841773,39.83,73881.77,0.0,-0.99389,1e-05,0.85281]
[1780073841880,39.83,73881.77,0.0,-0.99389,1e-05,0.85281]
[1780073841968,39.83,73881.77,0.0,-0.99389,1e-05,0.85281]
[1780073842174,39.83,73879.44,0.0,-0.99391,1e-05,0.85025]
[1780073847209,39.83,73878.48,0.0,-0.99392,1e-05,0.8492]
[1780073849508,39.83,73877.78,0.0,-0.99392,1e-05,0.84843]
[1780073849590,39.83,73877.78,0.0,-0.99392,1e-05,0.84843]
[1780073849553,39.83,73878.33,0.0,-0.99392,1e-05,0.84903]
[1780073849723,39.83,73878.33,0.0,-0.99392,1e-05,0.84903]
[1780073850230,39.83,73878.16,0.0,-0.99392,1e-05,0.84885]
[1780073852244,39.83,73881.51,0.0,-0.9939,1e-05,0.85119]
[1780073854258,39.83,73883.52,0.0,-0.99388,1e-05,0.85339]
[1780073854948,39.83,73883.52,0.0,-0.99388,1e-05,0.85339]
[1780073854968,39.83,73883.52,0.0,-0.99388,1e-05,0.85339]
[1780073855013,39.83,73883.52,0.0,-0.99388,1e-05,0.85339]
[1780073855265,39.83,73884.59,0.0,-0.99387,1e-05,0.85457]
[1780073858392,39.83,73885.3,0.0,-0.99386,1e-05,0.85535]
[1780073858503,39.83,73885.3,0.0,-0.99386,1e-05,0.85535]
[1780073858604,39.83,73885.32,0.0,-0.99386,1e-05,0.85538]
[1780073859294,39.83,73887.54,0.0,-0.99384,1e-05,0.85783]
[1780073860723,39.83,73888.47,0.0,-0.99384,1e-05,0.85885]
[1780073860737,39.83,73888.47,0.0,-0.99384,1e-05,0.85885]
[1780073861309,39.83,73888.62,0.0,-0.99384,1e-05,0.85902]
[1780073862729,39.83,73889.55,0.0,-0.99383,1e-05,0.86005]
[1780073862831,39.83,73889.55,0.0,-0.99383,1e-05,0.86005]
[1780073863323,39.83,73889.44,0.0,-0.99383,1e-05,0.85993]
[1780073866731,39.83,73891.01,0.0,-0.99381,1e-05,0.86167]
[1780073866792,39.83,73891.01,0.0,-0.99381,1e-05,0.86167]
[1780073867351,39.83,73891.32,0.0,-0.99381,1e-05,0.86201]
[1780073868744,39.83,73890.09,0.0,-0.99382,1e-05,0.86065]
[1780073868844,39.83,73890.09,0.0,-0.99382,1e-05,0.86065]
[1780073869365,39.83,73888.02,0.0,-0.99384,1e-05,0.85836]
[1780073872734,39.83,73889.03,0.0,-0.99383,1e-05,0.85947]
[1780073872773,39.83,73889.03,0.0,-0.99383,1e-05,0.85947]
[1780073873393,39.83,73889.94,0.0,-0.99382,1e-05,0.86048]
[1780073874724,39.83,73890.15,0.0,-0.99382,1e-05,0.86071]
[1780073874836,39.83,73890.15,0.0,-0.99382,1e-05,0.86071]
[1780073875407,39.83,73890.29,0.0,-0.99382,1e-05,0.86087]
[1780073876724,39.83,73889.98,0.0,-0.99382,1e-05,0.86052]
[1780073876832,39.83,73889.98,0.0,-0.99382,1e-05,0.86052]
[1780073877421,39.83,73889.86,0.0,-0.99382,1e-05,0.86039]
[1780073880729,39.83,73889.8,0.0,-0.99382,1e-05,0.86033]
[1780073880833,39.83,73889.8,0.0,-0.99382,1e-05,0.86033]
[1780073881449,39.83,73889.89,0.0,-0.99382,1e-05,0.86042]
[1780073884765,39.83,73890.12,0.0,-0.99382,1e-05,0.86068]
[1780073885477,39.83,73898.63,0.0,-0.99375,1e-05,0.87015]
[1780073885908,39.83,73898.63,0.0,-0.99375,1e-05,0.87015]
[1780073886648,39.83,73898.63,0.0,-0.99375,1e-05,0.87015]
[1780073886484,39.83,73904.52,0.0,-0.99369,1e-05,0.87675]
[1780073886716,39.83,73904.52,0.0,-0.99369,1e-05,0.87675]
[1780073886822,39.83,73904.52,0.0,-0.99369,1e-05,0.87675]
[1780073887491,39.83,73905.97,0.0,-0.99368,1e-05,0.87839]
[1780073890515,39.83,73912.25,0.0,-0.99362,1e-05,0.88549]
[1780073891520,39.83,73917.73,0.0,-0.99357,1e-05,0.89172]
[1780073892634,39.83,73917.73,0.0,-0.99357,1e-05,0.89172]
[1780073892527,39.83,73920.87,0.0,-0.99354,1e-05,0.89531]
[1780073893534,39.83,73922.5,0.0,-0.99353,1e-05,0.89718]
[1780073894541,39.83,73926.15,0.0,-0.99349,1e-05,0.90137]
[1780073895548,39.83,73928.11,0.0,-0.99348,1e-05,0.90363]
[1780073900583,39.83,73927.23,0.0,-0.99348,1e-05,0.90261]
[1780073903604,39.83,73925.79,0.0,-0.9935,1e-05,0.90095]
[1780073908639,39.83,73925.54,0.0,-0.9935,1e-05,0.90067]
[1780073910653,39.83,73927.03,0.0,-0.99349,1e-05,0.90238]
[1780073915688,39.83,73927.18,0.0,-0.99349,1e-05,0.90116]
[1780073920723,39.83,73924.71,0.0,-0.99352,1e-05,0.89832]
[1780073921730,39.83,73921.22,0.0,-0.99355,1e-05,0.89432]
[1780073922737,39.83,73919.44,0.0,-0.99357,1e-05,0.89229]
[1780073927772,39.83,73915.92,0.0,-0.9936,1e-05,0.88828]
[1780073932807,39.83,73991.31,0.0,-0.99287,1e-05,0.97753]
[1780073933785,39.83,73991.31,0.0,-0.99287,1e-05,0.97753]
[1780073933819,39.83,74011.34,0.0,-0.99267,1e-05,1.00246]
[1780073935253,39.83,74011.34,0.0,-0.99267,1e-05,1.00246]
[1780073935460,39.83,74011.34,0.0,-0.99267,1e-05,1.00246]
[1780073935522,39.83,74006.78,0.0,-0.99272,1e-05,0.99674]
[1780073936053,39.83,74006.78,0.0,-0.99272,1e-05,0.99674]
[1780073936098,39.83,73997.02,0.0,-0.99282,1e-05,0.98459]
[1780073936843,39.83,73996.78,0.0,-0.99282,1e-05,0.98429]
[1780073937984,39.83,73996.78,0.0,-0.99282,1e-05,0.98429]
[1780073938048,39.83,73997.21,0.0,-0.99281,1e-05,0.98482]
[1780073940871,39.83,73999.79,0.0,-0.99279,1e-05,0.98802]
[1780073941977,39.83,73999.79,0.0,-0.99279,1e-05,0.98802]
[1780073941978,39.83,74001.26,0.0,-0.99277,1e-05,0.98985]
[1780073942742,39.83,74001.26,0.0,-0.99277,1e-05,0.98985]
[1780073942884,39.83,73996.72,0.0,-0.99282,1e-05,0.98421]
[1780073943901,39.83,73988.43,0.0,-0.9929,1e-05,0.97399]
[1780073944904,39.83,73984.09,0.0,-0.99295,1e-05,0.96868]
[1780073946503,39.83,73984.09,0.0,-0.99295,1e-05,0.96868]
[1780073946918,39.83,73987.79,0.0,-0.99291,1e-05,0.97321]
[1780073949939,39.83,73982.78,0.0,-0.99296,1e-05,0.96708]
[1780073952960,39.83,73979.51,0.0,-0.99299,1e-05,0.96309]
[1780073954974,39.83,73975.0,0.0,-0.99304,1e-05,0.95762]
[1780073960023,39.83,73971.84,0.0,-0.99307,1e-05,0.9538]
[1780073961020,39.83,73963.44,0.0,-0.99315,1e-05,0.94371]
[1780073962027,39.83,73962.88,0.0,-0.99316,1e-05,0.94304]
[1780073964041,39.83,73965.68,0.0,-0.99313,1e-05,0.94639]
[1780073965048,39.83,73969.2,0.0,-0.99309,1e-05,0.95062]
[1780073970084,39.83,73967.43,0.0,-0.99311,1e-05,0.94849]
[1780073972098,39.83,73969.3,0.0,-0.9931,1e-05,0.94929]
[1780073977133,39.83,73970.88,0.0,-0.99309,1e-05,0.95119]
[1780073980158,39.83,73966.79,0.0,-0.99313,1e-05,0.94628]
[1780073982172,39.83,73964.25,0.0,-0.99315,1e-05,0.94324]
[1780073985193,39.83,73957.66,0.0,-0.99322,1e-05,0.93539]
[1780073987207,39.83,73955.86,0.0,-0.99323,1e-05,0.93325]
[1780073992242,39.83,73955.32,0.0,-0.99324,1e-05,0.93261]
[1780073997278,39.83,73953.62,0.0,-0.99325,1e-05,0.9306]
[1780073998285,39.83,73956.22,0.0,-0.99323,1e-05,0.93368]
[1780074000299,39.83,73953.52,0.0,-0.99326,1e-05,0.93048]
[1780074002313,39.83,73957.42,0.0,-0.99322,1e-05,0.9351]
[1780074003320,39.83,73962.32,0.0,-0.99317,1e-05,0.94093]
[1780074006341,39.83,73969.27,0.0,-0.9931,1e-05,0.94926]
[1780074007348,39.83,73976.57,0.0,-0.99303,1e-05,0.95807]
[1780074008355,39.83,73985.28,0.0,-0.99294,1e-05,0.96866]
[1780074009364,39.83,73987.1,0.0,-0.99293,1e-05,0.97089]
[1780074014400,39.83,73983.67,0.0,-0.99296,1e-05,0.9667]
[1780074017421,39.83,73981.88,0.0,-0.99298,1e-05,0.96452]
[1780074018428,39.83,73975.68,0.0,-0.99304,1e-05,0.95699]
[1780074019435,39.83,73972.03,0.0,-0.99308,1e-05,0.95258]
[1780074021448,39.83,73972.02,0.0,-0.99308,1e-05,0.95257]
[1780074022457,39.83,73977.27,0.0,-0.99302,1e-05,0.95891]
[1780074023463,39.83,73981.65,0.0,-0.99298,1e-05,0.96424]
[1780074024470,39.83,73985.59,0.0,-0.99294,1e-05,0.96904]
[1780074025477,39.83,73989.26,0.0,-0.99291,1e-05,0.97354]
[1780074026484,39.83,73992.94,0.0,-0.99287,1e-05,0.97806]
[1780074027491,39.83,73998.87,0.0,-0.99281,1e-05,0.98539]
[1780074029505,39.83,73998.29,0.0,-0.99281,1e-05,0.98467]
[1780074034541,39.83,73997.4,0.0,-0.99283,1e-05,0.98209]
[1780074035272,39.83,73997.4,0.0,-0.99283,1e-05,0.98209]
[1780074035336,39.83,73997.4,0.0,-0.99283,1e-05,0.98209]
[1780074035469,39.83,73997.4,0.0,-0.99283,1e-05,0.98209]
[1780074035550,39.83,73998.74,0.0,-0.99282,1e-05,0.98375]
[1780074037046,39.83,73999.27,0.0,-0.99281,1e-05,0.9844]
[1780074037109,39.83,73999.27,0.0,-0.99281,1e-05,0.9844]
[1780074037221,39.83,73999.27,0.0,-0.99281,1e-05,0.9844]
[1780074042599,39.83,73997.27,0.0,-0.99283,1e-05,0.98193]
[1780074043606,39.83,73992.88,0.0,-0.99288,1e-05,0.97651]
[1780074045532,39.83,73991.94,0.0,-0.99289,1e-05,0.97536]
[1780074045590,39.83,73991.94,0.0,-0.99289,1e-05,0.97536]
[1780074045719,39.83,73991.94,0.0,-0.99289,1e-05,0.97536]
[1780074045820,39.83,73991.5,0.0,-0.99289,1e-05,0.97482]
[1780074046534,39.83,73991.5,0.0,-0.99289,1e-05,0.97482]
[1780074046646,39.83,73991.5,0.0,-0.99289,1e-05,0.97482]
[1780074046721,39.83,73991.5,0.0,-0.99289,1e-05,0.97482]
[1780074054689,39.83,73993.81,0.0,-0.99287,1e-05,0.97766]
[1780074056704,39.83,73999.86,0.0,-0.99281,1e-05,0.98513]
[1780074057711,39.83,74002.56,0.0,-0.99278,1e-05,0.98849]
[1780074058230,39.83,74002.56,0.0,-0.99278,1e-05,0.98849]
[1780074058283,39.83,74002.56,0.0,-0.99278,1e-05,0.98849]
[1780074058468,39.83,74002.56,0.0,-0.99278,1e-05,0.98849]
[1780074058718,39.83,74005.03,0.0,-0.99276,1e-05,0.99156]
[1780074059273,39.83,74005.03,0.0,-0.99276,1e-05,0.99156]
[1780074059380,39.83,74005.03,0.0,-0.99276,1e-05,0.99156]
[1780074059470,39.83,74005.03,0.0,-0.99276,1e-05,0.99156]
[1780074061753,39.83,74011.08,0.0,-0.99269,1e-05,0.99912]
[1780074062754,39.83,74018.48,0.0,-0.99262,1e-05,1.00844]
[1780074063761,39.83,74022.83,0.0,-0.99257,1e-05,1.01395]
[1780074066782,39.83,74028.54,0.0,-0.99251,1e-05,1.02122]
[1780074071304,39.83,74026.32,0.0,-0.99254,1e-05,1.01839]
[1780074071410,39.83,74026.32,0.0,-0.99254,1e-05,1.01839]
[1780074071470,39.83,74026.32,0.0,-0.99254,1e-05,1.01839]
[1780074071817,39.83,74026.41,0.0,-0.99253,1e-05,1.0185]
[1780074072110,39.83,74026.41,0.0,-0.99253,1e-05,1.0185]
[1780074072212,39.83,74026.41,0.0,-0.99253,1e-05,1.0185]
[1780074072220,39.83,74026.41,0.0,-0.99253,1e-05,1.0185]
[1780074077859,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079136,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079206,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079219,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079306,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079794,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079844,39.83,74023.73,0.0,-0.99256,1e-05,1.01509]
[1780074079820,39.83,74024.6,0.0,-0.99255,1e-05,1.0162]
[1780074079974,39.83,74024.6,0.0,-0.99255,1e-05,1.0162]
[1780074081968,39.83,74027.01,0.0,-0.99253,1e-05,1.01927]
[1780074082021,39.83,74027.01,0.0,-0.99253,1e-05,1.01927]
[1780074082122,39.83,74027.93,0.0,-0.99252,1e-05,1.02044]
[1780074085432,39.83,74028.96,0.0,-0.99251,1e-05,1.02176]
[1780074085467,39.83,74028.96,0.0,-0.99251,1e-05,1.02176]
[1780074085484,39.83,74028.96,0.0,-0.99251,1e-05,1.02176]
[1780074085721,39.83,74028.96,0.0,-0.99251,1e-05,1.02176]
[1780074085976,39.83,74029.03,0.0,-0.99251,1e-05,1.02185]
[1780074086087,39.83,74029.03,0.0,-0.99251,1e-05,1.02185]
[1780074086224,39.83,74029.03,0.0,-0.99251,1e-05,1.02185]
[1780074086333,39.83,74029.03,0.0,-0.99251,1e-05,1.02185]
[1780074086432,39.83,74029.06,0.0,-0.99251,1e-05,1.02189]
[1780074088938,39.83,74034.19,0.0,-0.99245,1e-05,1.02846]
[1780074089979,39.83,74034.19,0.0,-0.99245,1e-05,1.02846]
[1780074090105,39.83,74034.19,0.0,-0.99245,1e-05,1.02846]
[1780074090198,39.83,74036.54,0.0,-0.99243,1e-05,1.03148]
[1780074090952,39.83,74039.85,0.0,-0.99239,1e-05,1.03575]
[1780074091981,39.83,74039.85,0.0,-0.99239,1e-05,1.03575]
[1780074092046,39.83,74039.85,0.0,-0.99239,1e-05,1.03575]
[1780074092142,39.83,74041.89,0.0,-0.99238,1e-05,1.03684]
[1780074093526,39.83,74041.89,0.0,-0.99238,1e-05,1.03684]
[1780074093567,39.83,74041.89,0.0,-0.99238,1e-05,1.03684]
[1780074093723,39.83,74041.89,0.0,-0.99238,1e-05,1.03684]
[1780074094980,39.83,74039.73,0.0,-0.9924,1e-05,1.03405]
[1780074095976,39.83,74039.73,0.0,-0.9924,1e-05,1.03405]
[1780074096029,39.83,74039.73,0.0,-0.9924,1e-05,1.03405]
[1780074096223,39.83,74039.73,0.0,-0.9924,1e-05,1.03405]
[1780074096239,39.83,74039.73,0.0,-0.9924,1e-05,1.03405]
[1780074096320,39.83,74037.23,0.0,-0.99243,1e-05,1.03083]
[1780074099972,39.83,74038.75,0.0,-0.99242,1e-05,1.03279]
[1780074100049,39.83,74038.75,0.0,-0.99242,1e-05,1.03279]
[1780074100219,39.83,74038.75,0.0,-0.99242,1e-05,1.03279]
[1780074100244,39.83,74038.75,0.0,-0.99242,1e-05,1.03279]
[1780074100326,39.83,74038.75,0.0,-0.99242,1e-05,1.03279]
[1780074100468,39.83,74038.75,0.0,-0.99242,1e-05,1.03279]
[1780074100568,39.83,74039.68,0.0,-0.99241,1e-05,1.03399]
[1780074102640,39.83,74034.54,0.0,-0.99246,1e-05,1.02737]
[1780074103038,39.83,74032.15,0.0,-0.99249,1e-05,1.02431]
[1780074103968,39.83,74032.15,0.0,-0.99249,1e-05,1.02431]
[1780074104081,39.83,74032.15,0.0,-0.99249,1e-05,1.02431]
[1780074104220,39.83,74032.15,0.0,-0.99249,1e-05,1.02431]
[1780074104329,39.83,74032.15,0.0,-0.99249,1e-05,1.02431]
[1780074104429,39.83,74032.17,0.0,-0.99249,1e-05,1.02434]
[1780074107974,39.83,74032.2,0.0,-0.99248,1e-05,1.02437]
[1780074108065,39.83,74032.2,0.0,-0.99248,1e-05,1.02437]
[1780074108221,39.83,74032.2,0.0,-0.99248,1e-05,1.02437]
[1780074108287,39.83,74032.2,0.0,-0.99248,1e-05,1.02437]
[1780074108322,39.83,74035.72,0.0,-0.99245,1e-05,1.02889]
[1780074109466,39.83,74035.72,0.0,-0.99245,1e-05,1.02889]
[1780074109485,39.83,74035.72,0.0,-0.99245,1e-05,1.02889]
[1780074109719,39.83,74035.72,0.0,-0.99245,1e-05,1.02889]
[1780074111969,39.83,74038.19,0.0,-0.99242,1e-05,1.03207]
[1780074112081,39.83,74038.19,0.0,-0.99242,1e-05,1.03207]
[1780074112219,39.83,74038.19,0.0,-0.99242,1e-05,1.03207]
[1780074112305,39.83,74038.19,0.0,-0.99242,1e-05,1.03207]
[1780074112406,39.83,74035.32,0.0,-0.99245,1e-05,1.02838]
[1780074115045,39.83,74036.36,0.0,-0.99244,1e-05,1.02971]
[1780074115152,39.83,74036.36,0.0,-0.99244,1e-05,1.02971]
[1780074115219,39.83,74036.36,0.0,-0.99244,1e-05,1.02971]
[1780074115975,39.83,74037.08,0.0,-0.99243,1e-05,1.03064]
[1780074116004,39.83,74037.08,0.0,-0.99243,1e-05,1.03064]
[1780074116130,39.83,74037.27,0.0,-0.99243,1e-05,1.03088]
[1780074117982,39.83,74037.06,0.0,-0.99243,1e-05,1.03061]
[1780074118085,39.83,74037.06,0.0,-0.99243,1e-05,1.03061]
[1780074118222,39.83,74037.06,0.0,-0.99243,1e-05,1.03061]
[1780074118338,39.83,74037.06,0.0,-0.99243,1e-05,1.03061]
[1780074118433,39.83,74036.86,0.0,-0.99244,1e-05,1.03036]
[1780074119151,39.83,74034.53,0.0,-0.99246,1e-05,1.02736]
[1780074120158,39.83,74032.18,0.0,-0.99248,1e-05,1.02435]
[1780074121165,39.83,74023.49,0.0,-0.99258,1e-05,1.01327]
[1780074122269,39.83,74023.49,0.0,-0.99258,1e-05,1.01327]
[1780074122338,39.83,74005.67,0.0,-0.99276,1e-05,0.99087]
[1780074123116,39.83,74005.67,0.0,-0.99276,1e-05,0.99087]
[1780074123216,39.83,74005.67,0.0,-0.99276,1e-05,0.99087]
[1780074123260,39.83,74005.67,0.0,-0.99276,1e-05,0.99087]
[1780074123334,39.83,74007.23,0.0,-0.99274,1e-05,0.99281]
[1780074124199,39.83,74009.99,0.0,-0.99272,1e-05,0.99626]
[1780074125974,39.83,74010.34,0.0,-0.99271,1e-05,0.9967]
[1780074125999,39.83,74010.34,0.0,-0.99271,1e-05,0.9967]
[1780074126213,39.83,74010.49,0.0,-0.99271,1e-05,0.99689]
[1780074127921,39.83,74010.59,0.0,-0.99271,1e-05,0.99701]
[1780074127977,39.83,74010.59,0.0,-0.99271,1e-05,0.99701]
[1780074127983,39.83,74010.59,0.0,-0.99271,1e-05,0.99701]
[1780074128085,39.83,74010.59,0.0,-0.99271,1e-05,0.99701]
[1780074128223,39.83,74010.59,0.0,-0.99271,1e-05,0.99701]
[1780074128227,39.83,74010.74,0.0,-0.99271,1e-05,0.9972]
[1780074129234,39.83,74003.65,0.0,-0.99278,1e-05,0.98835]
[1780074130619,39.83,74001.53,0.0,-0.9928,1e-05,0.98572]
[1780074131972,39.83,74001.53,0.0,-0.9928,1e-05,0.98572]
[1780074131993,39.83,74001.53,0.0,-0.9928,1e-05,0.98572]
[1780074132255,39.83,73997.25,0.0,-0.99285,1e-05,0.98042]
[1780074133262,39.83,73991.43,0.0,-0.9929,1e-05,0.97326]
[1780074135972,39.83,73992.15,0.0,-0.9929,1e-05,0.97414]
[1780074136079,39.83,73992.15,0.0,-0.9929,1e-05,0.97414]
[1780074136222,39.83,73992.15,0.0,-0.9929,1e-05,0.97414]
[1780074136368,39.83,73992.15,0.0,-0.9929,1e-05,0.97414]
[1780074136465,39.83,73992.12,0.0,-0.9929,1e-05,0.9741]
[1780074138437,39.83,73991.51,0.0,-0.9929,1e-05,0.97335]
[1780074138468,39.83,73991.51,0.0,-0.9929,1e-05,0.97335]
[1780074138547,39.83,73991.51,0.0,-0.9929,1e-05,0.97335]
[1780074138718,39.83,73991.51,0.0,-0.9929,1e-05,0.97335]
[1780074139304,39.83,73988.85,0.0,-0.99293,1e-05,0.97009]
[1780074139978,39.83,73988.85,0.0,-0.99293,1e-05,0.97009]
[1780074140081,39.83,73988.85,0.0,-0.99293,1e-05,0.97009]
[1780074140218,39.83,73988.85,0.0,-0.99293,1e-05,0.97009]
[1780074140376,39.83,73988.85,0.0,-0.99293,1e-05,0.97009]
[1780074140430,39.83,73985.5,0.0,-0.99296,1e-05,0.966]
[1780074141319,39.83,73982.91,0.0,-0.99299,1e-05,0.96284]
[1780074143970,39.83,73983.54,0.0,-0.99298,1e-05,0.96361]
[1780074144033,39.83,73983.54,0.0,-0.99298,1e-05,0.96361]
[1780074144340,39.83,73980.41,0.0,-0.99301,1e-05,0.95981]
[1780074145347,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074145971,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146076,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146220,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146237,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146545,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146576,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146719,39.83,73972.61,0.0,-0.99309,1e-05,0.95038]
[1780074146742,39.83,73971.66,0.0,-0.9931,1e-05,0.94924]
[1780074148093,39.83,73971.4,0.0,-0.9931,1e-05,0.94892]
[1780074148535,39.83,73971.4,0.0,-0.9931,1e-05,0.94892]
[1780074148567,39.83,73960.68,0.0,-0.99321,1e-05,0.93611]
[1780074149375,39.83,73955.05,0.0,-0.99326,1e-05,0.92944]
[1780074150382,39.83,73952.59,0.0,-0.99328,1e-05,0.92654]
[1780074151389,39.83,73949.17,0.0,-0.99333,1e-05,0.9211]
[1780074152380,39.83,73949.17,0.0,-0.99333,1e-05,0.9211]
[1780074152396,39.83,73946.88,0.0,-0.99335,1e-05,0.91841]
[1780074154644,39.83,73949.4,0.0,-0.99333,1e-05,0.92137]
[1780074158438,39.83,73951.1,0.0,-0.99331,1e-05,0.92336]
[1780074159447,39.83,73949.11,0.0,-0.99333,1e-05,0.92103]
[1780074160113,39.83,73949.11,0.0,-0.99333,1e-05,0.92103]
[1780074160174,39.83,73949.11,0.0,-0.99333,1e-05,0.92103]
[1780074160219,39.83,73949.11,0.0,-0.99333,1e-05,0.92103]
[1780074162466,39.83,73951.75,0.0,-0.9933,1e-05,0.92413]
[1780074163473,39.83,73942.97,0.0,-0.99339,1e-05,0.91385]
[1780074164480,39.83,73939.05,0.0,-0.99342,1e-05,0.90929]
[1780074166494,39.83,73932.9,0.0,-0.99348,1e-05,0.90218]
[1780074167501,39.83,73931.03,0.0,-0.9935,1e-05,0.90002]
[1780074168508,39.83,73932.41,0.0,-0.99349,1e-05,0.90161]
[1780074169697,39.83,73932.41,0.0,-0.99349,1e-05,0.90161]
[1780074169719,39.83,73932.41,0.0,-0.99349,1e-05,0.90161]
[1780074169798,39.83,73932.41,0.0,-0.99349,1e-05,0.90161]
[1780074169852,39.83,73934.03,0.0,-0.99347,1e-05,0.90348]
[1780074169969,39.83,73934.03,0.0,-0.99347,1e-05,0.90348]
[1780074172536,39.83,73932.0,0.0,-0.99349,1e-05,0.90114]
[1780074173550,39.83,73928.2,0.0,-0.99352,1e-05,0.89677]
[1780074174226,39.83,73928.2,0.0,-0.99352,1e-05,0.89677]
[1780074174556,39.83,73924.48,0.0,-0.99356,1e-05,0.89251]
[1780074175564,39.83,73922.72,0.0,-0.99357,1e-05,0.8905]
[1780074177578,39.83,73927.47,0.0,-0.99353,1e-05,0.89593]
[1780074178585,39.83,73929.92,0.0,-0.99351,1e-05,0.89875]
[1780074179567,39.83,73929.92,0.0,-0.99351,1e-05,0.89875]
[1780074179680,39.83,73929.92,0.0,-0.99351,1e-05,0.89875]
[1780074179718,39.83,73929.92,0.0,-0.99351,1e-05,0.89875]
[1780074179781,39.83,73931.37,0.0,-0.99349,1e-05,0.90041]
[1780074182615,39.83,73926.46,0.0,-0.99354,1e-05,0.89478]
[1780074183622,39.83,73922.35,0.0,-0.99358,1e-05,0.89008]
[1780074184647,39.83,73920.22,0.0,-0.9936,1e-05,0.88766]
[1780074185468,39.83,73920.22,0.0,-0.9936,1e-05,0.88766]
[1780074185532,39.83,73920.22,0.0,-0.9936,1e-05,0.88766]
[1780074185652,39.83,73910.53,0.0,-0.99369,1e-05,0.87669]
[1780074186659,39.83,73907.59,0.0,-0.99371,1e-05,0.87339]
[1780074187666,39.83,73906.93,0.0,-0.99372,1e-05,0.87264]
[1780074188061,39.83,73906.93,0.0,-0.99372,1e-05,0.87264]
[1780074188162,39.83,73906.93,0.0,-0.99372,1e-05,0.87264]
[1780074188218,39.83,73906.93,0.0,-0.99372,1e-05,0.87264]
[1780074190687,39.83,73910.63,0.0,-0.99369,1e-05,0.8768]
[1780074191694,39.83,73914.5,0.0,-0.99365,1e-05,0.88117]
[1780074192701,39.83,73918.59,0.0,-0.99361,1e-05,0.8858]
[1780074193182,39.83,73918.59,0.0,-0.99361,1e-05,0.8858]
[1780074193218,39.83,73918.59,0.0,-0.99361,1e-05,0.8858]
[1780074193292,39.83,73918.59,0.0,-0.99361,1e-05,0.8858]
[1780074193471,39.83,73918.59,0.0,-0.99361,1e-05,0.8858]
[1780074195371,39.83,73918.71,0.0,-0.99361,1e-05,0.88594]
[1780074195819,39.83,73912.61,0.0,-0.99367,1e-05,0.87903]
[1780074197647,39.83,73911.59,0.0,-0.99368,1e-05,0.87788]
[1780074197720,39.83,73911.59,0.0,-0.99368,1e-05,0.87788]
[1780074197755,39.83,73911.59,0.0,-0.99368,1e-05,0.87788]
[1780074197968,39.83,73911.59,0.0,-0.99368,1e-05,0.87788]
[1780074197804,39.83,73909.5,0.0,-0.9937,1e-05,0.87553]
[1780074199750,39.83,73905.75,0.0,-0.99373,1e-05,0.87132]
[1780074201775,39.83,73904.01,0.0,-0.99374,1e-05,0.86938]
[1780074202430,39.83,73904.01,0.0,-0.99374,1e-05,0.86938]
[1780074202778,39.83,73896.19,0.0,-0.99381,1e-05,0.86067]
[1780074203785,39.83,73893.46,0.0,-0.99384,1e-05,0.85765]
[1780074204442,39.83,73893.46,0.0,-0.99384,1e-05,0.85765]
[1780074204550,39.83,73893.46,0.0,-0.99384,1e-05,0.85765]
[1780074204792,39.83,73893.71,0.0,-0.99384,1e-05,0.85792]
[1780074206718,39.83,73894.21,0.0,-0.99383,1e-05,0.85848]
[1780074206807,39.83,73896.01,0.0,-0.99382,1e-05,0.86047]
[1780074209831,39.83,73897.98,0.0,-0.9938,1e-05,0.86266]
[1780074210834,39.83,73893.08,0.0,-0.99384,1e-05,0.85723]
[1780074211841,39.83,73883.28,0.0,-0.99394,1e-05,0.84512]
[1780074212848,39.83,73883.99,0.0,-0.99393,1e-05,0.8459]
[1780074214743,39.83,73883.38,0.0,-0.99394,1e-05,0.84523]
[1780074214791,39.83,73883.38,0.0,-0.99394,1e-05,0.84523]
[1780074214971,39.83,73883.38,0.0,-0.99394,1e-05,0.84523]
[1780074216877,39.83,73880.99,0.0,-0.99396,1e-05,0.84263]
[1780074217883,39.83,73874.57,0.0,-0.99401,1e-05,0.83566]
[1780074218891,39.83,73871.46,0.0,-0.99404,1e-05,0.8323]
[1780074220189,39.83,73871.56,0.0,-0.99404,1e-05,0.83241]
[1780074220217,39.83,73871.56,0.0,-0.99404,1e-05,0.83241]
[1780074220224,39.83,73871.56,0.0,-0.99404,1e-05,0.83241]
[1780074220475,39.83,73871.56,0.0,-0.99404,1e-05,0.83241]
[1780074220905,39.83,73873.21,0.0,-0.99403,1e-05,0.83419]
[1780074222919,39.83,73871.93,0.0,-0.99404,1e-05,0.8328]
[1780074224933,39.83,73870.46,0.0,-0.99405,1e-05,0.83122]
[1780074225940,39.83,73871.84,0.0,-0.99404,1e-05,0.83271]
[1780074227954,39.83,73869.17,0.0,-0.99406,1e-05,0.82983]
[1780074228961,39.83,73860.73,0.0,-0.99413,1e-05,0.8208]
[1780074229968,39.83,73859.58,0.0,-0.99414,1e-05,0.81957]
[1780074230574,39.83,73859.58,0.0,-0.99414,1e-05,0.81957]
[1780074230682,39.83,73859.58,0.0,-0.99414,1e-05,0.81957]
[1780074230720,39.83,73859.58,0.0,-0.99414,1e-05,0.81957]
[1780074230771,39.83,73859.58,0.0,-0.99414,1e-05,0.81957]
[1780074230975,39.83,73858.55,0.0,-0.99415,1e-05,0.81847]
[1780074232989,39.83,73859.78,0.0,-0.99414,1e-05,0.81978]
[1780074234468,39.83,73859.21,0.0,-0.99415,1e-05,0.81918]
[1780074234508,39.83,73859.21,0.0,-0.99415,1e-05,0.81918]
[1780074238467,39.83,73858.66,0.0,-0.99415,1e-05,0.81859]
[1780074238504,39.83,73858.66,0.0,-0.99415,1e-05,0.81859]
[1780074240467,39.83,73858.71,0.0,-0.99415,1e-05,0.81864]
[1780074240573,39.83,73858.71,0.0,-0.99415,1e-05,0.81864]
[1780074242063,39.83,73860.57,0.0,-0.99413,1e-05,0.82062]
[1780074243070,39.83,73862.26,0.0,-0.99412,1e-05,0.82243]
[1780074244453,39.83,73862.26,0.0,-0.99412,1e-05,0.82243]
[1780074244472,39.83,73862.26,0.0,-0.99412,1e-05,0.82243]
[1780074244636,39.83,73862.26,0.0,-0.99412,1e-05,0.82243]
[1780074244645,39.83,73866.62,0.0,-0.99408,1e-05,0.82709]
[1780074247098,39.83,73868.21,0.0,-0.99407,1e-05,0.8288]
[1780074248467,39.83,73868.21,0.0,-0.99407,1e-05,0.8288]
[1780074248577,39.83,73868.21,0.0,-0.99407,1e-05,0.8288]
[1780074248678,39.83,73866.48,0.0,-0.99408,1e-05,0.82694]
[1780074249112,39.83,73865.31,0.0,-0.99409,1e-05,0.82569]
[1780074250468,39.83,73865.31,0.0,-0.99409,1e-05,0.82569]
[1780074250501,39.83,73865.31,0.0,-0.99409,1e-05,0.82569]
[1780074252133,39.83,73867.46,0.0,-0.99408,1e-05,0.82799]
[1780074253140,39.83,73870.59,0.0,-0.99405,1e-05,0.83136]
[1780074254224,39.83,73870.59,0.0,-0.99405,1e-05,0.83136]
[1780074254332,39.83,73870.59,0.0,-0.99405,1e-05,0.83136]
[1780074254470,39.83,73870.59,0.0,-0.99405,1e-05,0.83136]
[1780074257168,39.83,73872.23,0.0,-0.99403,1e-05,0.83313]
[1780074260687,39.83,73873.13,0.0,-0.99403,1e-05,0.8341]
[1780074260717,39.83,73873.13,0.0,-0.99403,1e-05,0.8341]
[1780074260851,39.83,73873.13,0.0,-0.99403,1e-05,0.8341]
[1780074260953,39.83,73872.06,0.0,-0.99404,1e-05,0.83295]
[1780074261216,39.83,73872.06,0.0,-0.99404,1e-05,0.83295]
[1780074261324,39.83,73872.06,0.0,-0.99404,1e-05,0.83295]
[1780074261425,39.83,73870.87,0.0,-0.99405,1e-05,0.83166]
[1780074264468,39.83,73870.79,0.0,-0.99405,1e-05,0.83158]
[1780074264512,39.83,73866.33,0.0,-0.99408,1e-05,0.82678]
[1780074265933,39.83,73866.33,0.0,-0.99408,1e-05,0.82678]
[1780074265967,39.83,73866.33,0.0,-0.99408,1e-05,0.82678]
[1780074266064,39.83,73860.97,0.0,-0.99413,1e-05,0.82105]
[1780074266077,39.83,73860.97,0.0,-0.99413,1e-05,0.82105]
[1780074266654,39.83,73860.97,0.0,-0.99413,1e-05,0.82105]
[1780074266751,39.83,73860.97,0.0,-0.99413,1e-05,0.82105]
[1780074267238,39.83,73865.02,0.0,-0.9941,1e-05,0.82538]
[1780074268527,39.83,73865.02,0.0,-0.9941,1e-05,0.82538]
[1780074268870,39.83,73865.02,0.0,-0.9941,1e-05,0.82538]
[1780074268970,39.83,73868.31,0.0,-0.99407,1e-05,0.82891]
[1780074269695,39.83,73868.31,0.0,-0.99407,1e-05,0.82891]
[1780074269716,39.83,73868.31,0.0,-0.99407,1e-05,0.82891]
[1780074269850,39.83,73868.31,0.0,-0.99407,1e-05,0.82891]
[1780074269940,39.83,73863.53,0.0,-0.99411,1e-05,0.82378]
[1780074270259,39.83,73859.2,0.0,-0.99415,1e-05,0.81917]
[1780074272477,39.83,73858.5,0.0,-0.99416,1e-05,0.81712]
[1780074272552,39.83,73858.5,0.0,-0.99416,1e-05,0.81712]
[1780074272581,39.83,73858.5,0.0,-0.99416,1e-05,0.81712]
[1780074272679,39.83,73859.55,0.0,-0.99415,1e-05,0.81824]
[1780074273280,39.83,73863.8,0.0,-0.99412,1e-05,0.82277]
[1780074275189,39.83,73863.71,0.0,-0.99412,1e-05,0.82267]
[1780074275295,39.83,73860.72,0.0,-0.99414,1e-05,0.81948]
[1780074276472,39.83,73860.72,0.0,-0.99414,1e-05,0.81948]
[1780074276582,39.83,73860.72,0.0,-0.99414,1e-05,0.81948]
[1780074276685,39.83,73862.48,0.0,-0.99413,1e-05,0.82136]
[1780074282344,39.83,73862.15,0.0,-0.99413,1e-05,0.82101]
[1780074284358,39.83,73863.87,0.0,-0.99412,1e-05,0.82284]
[1780074285365,39.83,73866.78,0.0,-0.99409,1e-05,0.82595]
[1780074288386,39.83,73868.02,0.0,-0.99408,1e-05,0.82728]
[1780074289393,39.83,73865.65,0.0,-0.9941,1e-05,0.82474]
[1780074290400,39.83,73859.34,0.0,-0.99415,1e-05,0.81801]
[1780074291407,39.83,73855.47,0.0,-0.99419,1e-05,0.81391]
[1780074292817,39.83,73855.47,0.0,-0.99419,1e-05,0.81391]
[1780074292905,39.83,73850.45,0.0,-0.99423,1e-05,0.80861]
[1780074296014,39.83,73849.84,0.0,-0.99423,1e-05,0.80797]
[1780074296114,39.83,73850.16,0.0,-0.99423,1e-05,0.80831]
[1780074300471,39.83,73852.15,0.0,-0.99421,1e-05,0.8104]
[1780074301477,39.83,73853.94,0.0,-0.9942,1e-05,0.81229]
[1780074304500,39.83,73846.93,0.0,-0.99426,1e-05,0.80491]
[1780074305507,39.83,73848.29,0.0,-0.99425,1e-05,0.80634]
[1780074306514,39.83,73849.8,0.0,-0.99423,1e-05,0.80793]
[1780074311549,39.83,73849.89,0.0,-0.99423,1e-05,0.80802]
[1780074312560,39.83,73855.19,0.0,-0.99419,1e-05,0.81361]
[1780074313565,39.83,73861.54,0.0,-0.99413,1e-05,0.82036]
[1780074314572,39.83,73866.46,0.0,-0.99409,1e-05,0.82561]
[1780074316587,39.83,73863.64,0.0,-0.99412,1e-05,0.8226]
[1780074317594,39.83,73853.58,0.0,-0.9942,1e-05,0.81191]
[1780074318601,39.83,73848.63,0.0,-0.99424,1e-05,0.8067]
[1780074321622,39.83,73851.6,0.0,-0.99422,1e-05,0.80982]
[1780074324644,39.83,73839.48,0.0,-0.99432,1e-05,0.79713]
[1780074325152,39.83,73839.48,0.0,-0.99432,1e-05,0.79713]
[1780074325650,39.83,73834.0,0.0,-0.99436,1e-05,0.79145]
[1780074326657,39.83,73832.1,0.0,-0.99438,1e-05,0.78949]
[1780074327664,39.83,73830.88,0.0,-0.99439,1e-05,0.78823]
[1780074332699,39.83,73832.49,0.0,-0.99439,1e-05,0.78862]
[1780074333706,39.83,73834.2,0.0,-0.99437,1e-05,0.79039]
[1780074337736,39.83,73832.62,0.0,-0.99438,1e-05,0.78875]
[1780074340755,39.83,73833.54,0.0,-0.99438,1e-05,0.7897]
[1780074345791,39.83,73833.41,0.0,-0.99438,1e-05,0.78957]
[1780074349818,39.83,73839.82,0.0,-0.99433,1e-05,0.79621]
[1780074351833,39.83,73840.84,0.0,-0.99432,1e-05,0.79727]
[1780074353848,39.83,73842.02,0.0,-0.99431,1e-05,0.7985]
[1780074358882,39.83,73841.27,0.0,-0.99431,1e-05,0.79772]
[1780074359890,39.83,73844.66,0.0,-0.99429,1e-05,0.80125]
[1780074360897,39.83,73848.78,0.0,-0.99425,1e-05,0.80557]
[1780074361908,39.83,73851.85,0.0,-0.99423,1e-05,0.80879]
[1780074362915,39.83,73852.93,0.0,-0.99422,1e-05,0.80993]
[1780074363922,39.83,73855.03,0.0,-0.9942,1e-05,0.81215]
[1780074365936,39.83,73854.04,0.0,-0.99421,1e-05,0.8111]
[1780074366943,39.83,73852.25,0.0,-0.99422,1e-05,0.80922]
[1780074370988,39.83,73854.5,0.0,-0.9942,1e-05,0.81159]
[1780074371990,39.83,73868.54,0.0,-0.99408,1e-05,0.82653]
[1780074372996,39.83,73871.1,0.0,-0.99406,1e-05,0.82928]
[1780074378032,39.83,73871.32,0.0,-0.99406,1e-05,0.82952]
[1780074381055,39.83,73873.03,0.0,-0.99405,1e-05,0.83136]
[1780074382062,39.83,73874.54,0.0,-0.99403,1e-05,0.83299]
[1780074383069,39.83,73875.65,0.0,-0.99402,1e-05,0.83418]
[1780074384076,39.83,73874.5,0.0,-0.99403,1e-05,0.83294]
[1780074385084,39.83,73864.05,0.0,-0.99412,1e-05,0.82173]
[1780074386090,39.83,73853.37,0.0,-0.99421,1e-05,0.8104]
[1780074387098,39.83,73851.34,0.0,-0.99423,1e-05,0.80826]
[1780074390118,39.83,73845.72,0.0,-0.99428,1e-05,0.80236]
[1780074391125,39.83,73841.07,0.0,-0.99432,1e-05,0.79623]
[1780074393139,39.83,73842.02,0.0,-0.99432,1e-05,0.79722]
[1780074396160,39.83,73844.09,0.0,-0.9943,1e-05,0.79938]
[1780074397167,39.83,73847.75,0.0,-0.99427,1e-05,0.8032]
[1780074398174,39.83,73851.05,0.0,-0.99424,1e-05,0.80666]
[1780074400188,39.83,73853.5,0.0,-0.99422,1e-05,0.80924]
[1780074405224,39.83,73860.01,0.0,-0.99417,1e-05,0.81613]
[1780074406231,39.83,73864.92,0.0,-0.99412,1e-05,0.82135]
[1780074412112,39.83,73865.9,0.0,-0.99412,1e-05,0.8224]
[1780074414287,39.83,73867.6,0.0,-0.9941,1e-05,0.82421]
[1780074417308,39.83,73864.39,0.0,-0.99413,1e-05,0.82079]
[1780074418315,39.83,73863.37,0.0,-0.99414,1e-05,0.8197]
[1780074419321,39.83,73864.38,0.0,-0.99413,1e-05,0.82077]
[1780074420520,39.83,73864.38,0.0,-0.99413,1e-05,0.82077]
[1780074420611,39.83,73861.06,0.0,-0.99416,1e-05,0.81724]
[1780074421337,39.83,73843.76,0.0,-0.9943,1e-05,0.79903]
[1780074422345,39.83,73840.0,0.0,-0.99433,1e-05,0.79512]
[1780074423353,39.83,73838.02,0.0,-0.99435,1e-05,0.79307]
[1780074424364,39.83,73835.69,0.0,-0.99437,1e-05,0.79066]
[1780074426381,39.83,73831.14,0.0,-0.99441,1e-05,0.78597]
[1780074427389,39.83,73830.21,0.0,-0.99441,1e-05,0.78501]
[1780074431415,39.83,73834.7,0.0,-0.99438,1e-05,0.78963]
[1780074432422,39.83,73836.53,0.0,-0.99436,1e-05,0.79152]
[1780074433429,39.83,73840.1,0.0,-0.99433,1e-05,0.79522]
[1780074434436,39.83,73844.13,0.0,-0.9943,1e-05,0.79942]
[1780074436450,39.83,73845.41,0.0,-0.99429,1e-05,0.80075]
[1780074440478,39.83,73847.75,0.0,-0.99427,1e-05,0.8032]
[1780074441485,39.83,73846.71,0.0,-0.99428,1e-05,0.80211]
[1780074446520,39.83,73851.44,0.0,-0.99424,1e-05,0.80707]
[1780074447527,39.83,73856.0,0.0,-0.9942,1e-05,0.81188]
[1780074449542,39.83,73857.24,0.0,-0.99419,1e-05,0.81319]
[1780074450549,39.83,73856.25,0.0,-0.9942,1e-05,0.81214]
[1780074451556,39.83,73851.76,0.0,-0.99424,1e-05,0.80612]
[1780074453388,39.83,73850.77,0.0,-0.99425,1e-05,0.80508]
[1780074458605,39.83,73850.77,0.0,-0.99425,1e-05,0.80508]
[1780074460619,39.83,73856.29,0.0,-0.99421,1e-05,0.81089]
[1780074461626,39.83,73861.58,0.0,-0.99416,1e-05,0.81649]
[1780074464647,39.83,73862.62,0.0,-0.99415,1e-05,0.8176]
[1780074465654,39.83,73864.0,0.0,-0.99414,1e-05,0.81907]
[1780074467668,39.83,73865.6,0.0,-0.99413,1e-05,0.82077]
[1780074469682,39.83,73867.93,0.0,-0.99411,1e-05,0.82326]
[1780074474330,39.83,73868.03,0.0,-0.99411,1e-05,0.82337]
[1780074478228,39.83,73868.95,0.0,-0.9941,1e-05,0.82435]
[1780074478326,39.83,73868.95,0.0,-0.9941,1e-05,0.82435]
[1780074481301,39.83,73868.08,0.0,-0.99411,1e-05,0.82342]
[1780074481468,39.83,73868.08,0.0,-0.99411,1e-05,0.82342]
[1780074481515,39.83,73868.31,0.0,-0.9941,1e-05,0.82367]
[1780074483780,39.83,73874.05,0.0,-0.99406,1e-05,0.82982]
[1780074484787,39.83,73881.03,0.0,-0.99399,1e-05,0.83736]
[1780074485795,39.83,73886.06,0.0,-0.99395,1e-05,0.84283]
[1780074487809,39.83,73888.6,0.0,-0.99393,1e-05,0.84561]
[1780074490775,39.83,73889.66,0.0,-0.99392,1e-05,0.84677]
[1780074490818,39.83,73889.66,0.0,-0.99392,1e-05,0.84677]
[1780074490972,39.83,73889.66,0.0,-0.99392,1e-05,0.84677]
[1780074491605,39.83,73890.23,0.0,-0.99391,1e-05,0.84739]
[1780074491645,39.83,73890.23,0.0,-0.99391,1e-05,0.84739]
[1780074491723,39.83,73890.23,0.0,-0.99391,1e-05,0.84739]
[1780074491837,39.83,73890.82,0.0,-0.99391,1e-05,0.84804]
[1780074494860,39.83,73904.36,0.0,-0.99379,1e-05,0.86299]
[1780074495867,39.83,73905.07,0.0,-0.99378,1e-05,0.86377]
[1780074500903,39.83,73906.3,0.0,-0.99377,1e-05,0.86514]
[1780074502923,39.83,73912.89,0.0,-0.99371,1e-05,0.87251]
[1780074503930,39.83,73917.01,0.0,-0.99368,1e-05,0.87715]
[1780074504762,39.83,73917.01,0.0,-0.99368,1e-05,0.87715]
[1780074504805,39.83,73917.01,0.0,-0.99368,1e-05,0.87715]
[1780074504967,39.83,73917.01,0.0,-0.99368,1e-05,0.87715]
[1780074505944,39.83,73922.03,0.0,-0.99363,1e-05,0.88282]
[1780074509973,39.83,73918.5,0.0,-0.99366,1e-05,0.87883]
[1780074512993,39.83,73921.1,0.0,-0.99365,1e-05,0.88039]
[1780074514920,39.83,73922.22,0.0,-0.99364,1e-05,0.88166]
[1780074514968,39.83,73922.22,0.0,-0.99364,1e-05,0.88166]
[1780074514989,39.83,73922.22,0.0,-0.99364,1e-05,0.88166]
[1780074515218,39.83,73922.22,0.0,-0.99364,1e-05,0.88166]
[1780074516044,39.83,73926.55,0.0,-0.9936,1e-05,0.88657]
[1780074517041,39.83,73929.56,0.0,-0.99357,1e-05,0.89]
[1780074521064,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074521575,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074521675,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074521722,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074522425,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074522466,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074522563,39.83,73932.1,0.0,-0.99355,1e-05,0.89291]
[1780074522471,39.83,73932.18,0.0,-0.99355,1e-05,0.893]
[1780074522718,39.83,73932.18,0.0,-0.99355,1e-05,0.893]
[1780074523078,39.83,73932.37,0.0,-0.99354,1e-05,0.89322]
[1780074525099,39.83,73941.97,0.0,-0.99345,1e-05,0.90426]
[1780074527552,39.83,73941.43,0.0,-0.99346,1e-05,0.90363]
[1780074532147,39.83,73955.51,0.0,-0.99333,1e-05,0.92003]
[1780074533154,39.83,73963.74,0.0,-0.99325,1e-05,0.92972]
[1780074534161,39.83,73962.23,0.0,-0.99326,1e-05,0.92794]
[1780074535170,39.83,73963.03,0.0,-0.99326,1e-05,0.92888]
[1780074540204,39.83,73965.87,0.0,-0.99323,1e-05,0.93225]
[1780074542489,39.83,73965.21,0.0,-0.99323,1e-05,0.93146]
[1780074542580,39.83,73965.21,0.0,-0.99323,1e-05,0.93146]
[1780074542720,39.83,73965.0,0.0,-0.99324,1e-05,0.93121]
[1780074543225,39.83,73968.11,0.0,-0.99321,1e-05,0.93491]
[1780074548527,39.83,73968.38,0.0,-0.9932,1e-05,0.93523]
[1780074548634,39.83,73968.05,0.0,-0.99321,1e-05,0.93483]
[1780074548721,39.83,73968.05,0.0,-0.99321,1e-05,0.93483]
[1780074549267,39.83,73964.96,0.0,-0.99324,1e-05,0.93117]
[1780074551281,39.83,73969.32,0.0,-0.99319,1e-05,0.93634]
[1780074551830,39.83,73969.32,0.0,-0.99319,1e-05,0.93634]
[1780074551843,39.83,73969.32,0.0,-0.99319,1e-05,0.93634]
[1780074551968,39.83,73969.32,0.0,-0.99319,1e-05,0.93634]
[1780074552288,39.83,73972.87,0.0,-0.99316,1e-05,0.94058]
[1780074554220,39.83,73972.77,0.0,-0.99316,1e-05,0.94046]
[1780074554259,39.83,73972.77,0.0,-0.99316,1e-05,0.94046]
[1780074554472,39.83,73972.77,0.0,-0.99316,1e-05,0.94046]
[1780074554569,39.83,73972.67,0.0,-0.99316,1e-05,0.94034]
[1780074555309,39.83,73981.95,0.0,-0.99307,1e-05,0.95148]
[1780074556441,39.83,73988.02,0.0,-0.99301,1e-05,0.95882]
[1780074559337,39.83,73995.23,0.0,-0.99294,1e-05,0.96761]
[1780074561351,39.83,73999.69,0.0,-0.99289,1e-05,0.97307]
[1780074563365,39.83,74006.3,0.0,-0.99283,1e-05,0.98122]
[1780074567952,39.83,74007.49,0.0,-0.99282,1e-05,0.9827]
[1780074567968,39.83,74007.49,0.0,-0.99282,1e-05,0.9827]
[1780074568127,39.83,74007.49,0.0,-0.99282,1e-05,0.9827]
[1780074568217,39.83,74007.49,0.0,-0.99282,1e-05,0.9827]
[1780074572430,39.83,74017.27,0.0,-0.99273,1e-05,0.99337]
[1780074573437,39.83,74025.46,0.0,-0.99264,1e-05,1.00365]
[1780074574444,39.83,74025.55,0.0,-0.99264,1e-05,1.00377]
[1780074575457,39.83,74031.32,0.0,-0.99258,1e-05,1.01106]
[1780074577487,39.83,74038.73,0.0,-0.9925,1e-05,1.0205]
[1780074578487,39.83,74043.34,0.0,-0.99245,1e-05,1.0264]
[1780074583521,39.83,74041.81,0.0,-0.99247,1e-05,1.02444]
[1780074584529,39.83,74034.94,0.0,-0.99254,1e-05,1.01566]
[1780074585537,39.83,74031.63,0.0,-0.99258,1e-05,1.01146]
[1780074590130,39.83,74033.58,0.0,-0.99256,1e-05,1.01393]
[1780074590221,39.83,74033.58,0.0,-0.99256,1e-05,1.01393]
[1780074590225,39.83,74033.58,0.0,-0.99256,1e-05,1.01393]
[1780074590333,39.83,74033.58,0.0,-0.99256,1e-05,1.01393]
[1780074590467,39.83,74033.58,0.0,-0.99256,1e-05,1.01393]
[1780074593593,39.83,74038.34,0.0,-0.99251,1e-05,1.02]
[1780074594599,39.83,74034.69,0.0,-0.99255,1e-05,1.01535]
[1780074595607,39.83,74030.2,0.0,-0.99259,1e-05,1.00964]
[1780074595781,39.83,74030.2,0.0,-0.99259,1e-05,1.00964]
[1780074595907,39.83,74030.2,0.0,-0.99259,1e-05,1.00964]
[1780074595967,39.83,74030.2,0.0,-0.99259,1e-05,1.00964]
[1780074596614,39.83,74027.56,0.0,-0.99262,1e-05,1.0063]
[1780074599635,39.83,74030.13,0.0,-0.99259,1e-05,1.00956]
[1780074600050,39.83,74030.13,0.0,-0.99259,1e-05,1.00956]
[1780074600112,39.83,74030.13,0.0,-0.99259,1e-05,1.00956]
[1780074600223,39.83,74030.13,0.0,-0.99259,1e-05,1.00956]
[1780074600642,39.83,74028.54,0.0,-0.99261,1e-05,1.00754]
[1780074600789,39.83,74028.54,0.0,-0.99261,1e-05,1.00754]
[1780074600827,39.83,74028.54,0.0,-0.99261,1e-05,1.00754]
[1780074600970,39.83,74028.54,0.0,-0.99261,1e-05,1.00754]
[1780074600982,39.83,74028.54,0.0,-0.99261,1e-05,1.00754]
[1780074604220,39.83,74029.46,0.0,-0.9926,1e-05,1.00871]
[1780074604234,39.83,74029.46,0.0,-0.9926,1e-05,1.00871]
[1780074606218,39.83,74028.57,0.0,-0.99261,1e-05,1.00758]
[1780074606329,39.83,74028.57,0.0,-0.99261,1e-05,1.00758]
[1780074610220,39.83,74027.84,0.0,-0.99262,1e-05,1.00666]
[1780074610227,39.83,74027.84,0.0,-0.99262,1e-05,1.00666]
[1780074613988,39.83,74028.3,0.0,-0.99261,1e-05,1.00724]
[1780074614007,39.83,74028.3,0.0,-0.99261,1e-05,1.00724]
[1780074614224,39.83,74028.3,0.0,-0.99261,1e-05,1.00724]
[1780074614331,39.83,74028.3,0.0,-0.99261,1e-05,1.00724]
[1780074614343,39.83,74028.61,0.0,-0.99261,1e-05,1.00763]
[1780074618228,39.83,74028.1,0.0,-0.99261,1e-05,1.00699]
[1780074618335,39.83,74028.1,0.0,-0.99261,1e-05,1.00699]
[1780074620230,39.83,74028.24,0.0,-0.99261,1e-05,1.00716]
[1780074620328,39.83,74028.24,0.0,-0.99261,1e-05,1.00716]
[1780074624224,39.83,74028.47,0.0,-0.99261,1e-05,1.00745]
[1780074624327,39.83,74028.47,0.0,-0.99261,1e-05,1.00745]
[1780074625767,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074625876,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074625968,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074626225,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074626317,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074626474,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074626574,39.83,74028.48,0.0,-0.99261,1e-05,1.00747]
[1780074626571,39.83,74028.33,0.0,-0.99261,1e-05,1.00728]
[1780074626835,39.83,74031.93,0.0,-0.99257,1e-05,1.01184]
[1780074627842,39.83,74037.04,0.0,-0.99252,1e-05,1.01834]
[1780074630223,39.83,74036.52,0.0,-0.99253,1e-05,1.01768]
[1780074630283,39.83,74036.52,0.0,-0.99253,1e-05,1.01768]
[1780074630331,39.83,74036.52,0.0,-0.99253,1e-05,1.01768]
[1780074630468,39.83,74036.52,0.0,-0.99253,1e-05,1.01768]
[1780074630543,39.83,74036.63,0.0,-0.99253,1e-05,1.01782]
[1780074632222,39.83,74037.79,0.0,-0.99252,1e-05,1.01777]
[1780074632334,39.83,74037.79,0.0,-0.99252,1e-05,1.01777]
[1780074632435,39.83,74040.67,0.0,-0.99249,1e-05,1.02145]
[1780074637914,39.83,74046.18,0.0,-0.99244,1e-05,1.02852]
[1780074640230,39.83,74046.85,0.0,-0.99243,1e-05,1.02938]
[1780074640242,39.83,74046.85,0.0,-0.99243,1e-05,1.02938]
[1780074640468,39.83,74046.85,0.0,-0.99243,1e-05,1.02938]
[1780074641942,39.83,74053.79,0.0,-0.99235,1e-05,1.03835]
[1780074642949,39.83,74063.18,0.0,-0.99225,1e-05,1.05058]
[1780074644475,39.83,74070.04,0.0,-0.99218,1e-05,1.0596]
[1780074646977,39.83,74058.39,0.0,-0.9923,1e-05,1.04433]
[1780074647983,39.83,74055.87,0.0,-0.99233,1e-05,1.04105]
[1780074651804,39.83,74054.93,0.0,-0.99234,1e-05,1.03983]
[1780074651913,39.83,74054.93,0.0,-0.99234,1e-05,1.03983]
[1780074651968,39.83,74054.93,0.0,-0.99234,1e-05,1.03983]
[1780074652029,39.83,74054.93,0.0,-0.99234,1e-05,1.03983]
[1780074654222,39.83,74054.38,0.0,-0.99235,1e-05,1.03911]
[1780074654332,39.83,74054.38,0.0,-0.99235,1e-05,1.03911]
[1780074656932,39.83,74056.22,0.0,-0.99233,1e-05,1.0415]
[1780074656972,39.83,74056.22,0.0,-0.99233,1e-05,1.0415]
[1780074656986,39.83,74056.22,0.0,-0.99233,1e-05,1.0415]
[1780074657239,39.83,74056.22,0.0,-0.99233,1e-05,1.0415]
[1780074657340,39.83,74056.4,0.0,-0.99233,1e-05,1.04174]
[1780074658222,39.83,74056.4,0.0,-0.99233,1e-05,1.04174]
[1780074658325,39.83,74056.4,0.0,-0.99233,1e-05,1.04174]
[1780074662272,39.83,74053.93,0.0,-0.99235,1e-05,1.03853]
[1780074662350,39.83,74038.53,0.0,-0.99252,1e-05,1.01871]
[1780074662780,39.83,74038.53,0.0,-0.99252,1e-05,1.01871]
[1780074662966,39.83,74038.53,0.0,-0.99252,1e-05,1.01871]
[1780074663078,39.83,74038.53,0.0,-0.99252,1e-05,1.01871]
[1780074663089,39.83,74031.72,0.0,-0.99259,1e-05,1.01005]
[1780074664096,39.83,74029.44,0.0,-0.99261,1e-05,1.00717]
[1780074665611,39.83,74029.44,0.0,-0.99261,1e-05,1.00717]
[1780074665138,39.83,74044.19,0.0,-0.99246,1e-05,1.02596]
[1780074666113,39.83,74059.63,0.0,-0.99229,1e-05,1.04594]
[1780074667077,39.83,74059.63,0.0,-0.99229,1e-05,1.04594]
[1780074667217,39.83,74059.63,0.0,-0.99229,1e-05,1.04594]
[1780074667258,39.83,74059.63,0.0,-0.99229,1e-05,1.04594]
[1780074667267,39.83,74066.38,0.0,-0.99222,1e-05,1.05478]
[1780074668128,39.83,74065.05,0.0,-0.99223,1e-05,1.05303]
[1780074669134,39.83,74059.95,0.0,-0.99229,1e-05,1.04636]
[1780074670225,39.83,74059.95,0.0,-0.99229,1e-05,1.04636]
[1780074670328,39.83,74059.95,0.0,-0.99229,1e-05,1.04636]
[1780074670428,39.83,74051.55,0.0,-0.99238,1e-05,1.03545]
[1780074671148,39.83,74049.83,0.0,-0.9924,1e-05,1.03322]
[1780074674011,39.83,74050.01,0.0,-0.99239,1e-05,1.03346]
[1780074674124,39.83,74050.01,0.0,-0.99239,1e-05,1.03346]
[1780074674224,39.83,74050.01,0.0,-0.99239,1e-05,1.03346]
[1780074674328,39.83,74050.01,0.0,-0.99239,1e-05,1.03346]
[1780074674839,39.83,74051.08,0.0,-0.99238,1e-05,1.03484]
[1780074674948,39.83,74051.08,0.0,-0.99238,1e-05,1.03484]
[1780074674972,39.83,74051.08,0.0,-0.99238,1e-05,1.03484]
[1780074675434,39.83,74051.08,0.0,-0.99238,1e-05,1.03484]
[1780074675437,39.83,74049.99,0.0,-0.99239,1e-05,1.03343]
[1780074676128,39.83,74049.99,0.0,-0.99239,1e-05,1.03343]
[1780074676184,39.83,74044.64,0.0,-0.99245,1e-05,1.02654]
[1780074677191,39.83,74041.96,0.0,-0.99248,1e-05,1.0231]
[1780074680212,39.83,74056.16,0.0,-0.99233,1e-05,1.04142]
[1780074681219,39.83,74063.05,0.0,-0.99225,1e-05,1.05041]
[1780074682148,39.83,74063.05,0.0,-0.99225,1e-05,1.05041]
[1780074682259,39.83,74063.05,0.0,-0.99225,1e-05,1.05041]
[1780074682360,39.83,74061.82,0.0,-0.99227,1e-05,1.0488]
[1780074683491,39.83,74061.82,0.0,-0.99227,1e-05,1.0488]
[1780074683589,39.83,74061.82,0.0,-0.99227,1e-05,1.0488]
[1780074683907,39.83,74062.81,0.0,-0.99226,1e-05,1.0501]
[1780074683985,39.83,74062.81,0.0,-0.99226,1e-05,1.0501]
[1780074685082,39.83,74062.18,0.0,-0.99226,1e-05,1.04927]
[1780074685139,39.83,74062.18,0.0,-0.99226,1e-05,1.04927]
[1780074685226,39.83,74062.18,0.0,-0.99226,1e-05,1.04927]
[1780074685247,39.83,74062.58,0.0,-0.99226,1e-05,1.0498]
[1780074687473,39.83,74062.75,0.0,-0.99226,1e-05,1.05002]
[1780074687544,39.83,74062.75,0.0,-0.99226,1e-05,1.05002]
[1780074687550,39.83,74062.75,0.0,-0.99226,1e-05,1.05002]
[1780074687569,39.83,74057.06,0.0,-0.99232,1e-05,1.04259]
[1780074688168,39.83,74057.06,0.0,-0.99232,1e-05,1.04259]
[1780074689190,39.83,74054.64,0.0,-0.99234,1e-05,1.03945]
[1780074689406,39.83,74059.47,0.0,-0.99229,1e-05,1.04573]
[1780074691290,39.83,74061.05,0.0,-0.99229,1e-05,1.04624]
[1780074691805,39.83,74061.05,0.0,-0.99229,1e-05,1.04624]
[1780074691859,39.83,74061.05,0.0,-0.99229,1e-05,1.04624]
[1780074691973,39.83,74061.05,0.0,-0.99229,1e-05,1.04624]
[1780074692297,39.83,74061.11,0.0,-0.99229,1e-05,1.04632]
[1780074697184,39.83,74060.02,0.0,-0.9923,1e-05,1.0449]
[1780074697221,39.83,74060.02,0.0,-0.9923,1e-05,1.0449]
[1780074697246,39.83,74060.02,0.0,-0.9923,1e-05,1.0449]
[1780074697474,39.83,74060.02,0.0,-0.9923,1e-05,1.0449]
[1780074697569,39.83,74059.7,0.0,-0.9923,1e-05,1.04448]
[1780074703375,39.83,74056.95,0.0,-0.99233,1e-05,1.0409]
[1780074706475,39.83,74056.56,0.0,-0.99234,1e-05,1.04039]
[1780074706584,39.83,74056.56,0.0,-0.99234,1e-05,1.04039]
[1780074706727,39.83,74056.56,0.0,-0.99234,1e-05,1.04039]
[1780074706685,39.83,74057.52,0.0,-0.99233,1e-05,1.04164]
[1780074711460,39.83,74057.09,0.0,-0.99233,1e-05,1.04108]
[1780074711472,39.83,74057.09,0.0,-0.99233,1e-05,1.04108]
[1780074711570,39.83,74057.09,0.0,-0.99233,1e-05,1.04108]
[1780074711725,39.83,74057.09,0.0,-0.99233,1e-05,1.04108]
[1780074711672,39.83,74057.23,0.0,-0.99233,1e-05,1.04126]
[1780074717473,39.83,74058.01,0.0,-0.99232,1e-05,1.04228]
[1780074721515,39.83,74070.8,0.0,-0.99218,1e-05,1.05903]
[1780074722495,39.83,74070.8,0.0,-0.99218,1e-05,1.05903]
[1780074722511,39.83,74077.69,0.0,-0.99211,1e-05,1.06814]
[1780074723647,39.83,74077.69,0.0,-0.99211,1e-05,1.06814]
[1780074723725,39.83,74087.05,0.0,-0.992,1e-05,1.08062]
[1780074724527,39.83,74092.37,0.0,-0.99194,1e-05,1.08777]
[1780074725534,39.83,74092.31,0.0,-0.99194,1e-05,1.08769]
[1780074727523,39.83,74092.96,0.0,-0.99194,1e-05,1.08857]
[1780074728554,39.83,74096.37,0.0,-0.9919,1e-05,1.09317]
[1780074730543,39.83,74096.15,0.0,-0.9919,1e-05,1.09288]
[1780074730648,39.83,74096.15,0.0,-0.9919,1e-05,1.09288]
[1780074730722,39.83,74096.15,0.0,-0.9919,1e-05,1.09288]
[1780074730748,39.83,74096.02,0.0,-0.9919,1e-05,1.0927]
[1780074733605,39.83,74119.87,0.0,-0.99163,1e-05,1.12535]
[1780074734607,39.83,74132.36,0.0,-0.99148,1e-05,1.14276]
[1780074735477,39.83,74132.36,0.0,-0.99148,1e-05,1.14276]
[1780074735618,39.83,74137.21,0.0,-0.99142,1e-05,1.14958]
[1780074736627,39.83,74132.55,0.0,-0.99148,1e-05,1.14303]
[1780074736868,39.83,74132.55,0.0,-0.99148,1e-05,1.14303]
[1780074737424,39.83,74132.55,0.0,-0.99148,1e-05,1.14303]
[1780074737632,39.83,74129.26,0.0,-0.99152,1e-05,1.13842]
[1780074737896,39.83,74129.26,0.0,-0.99152,1e-05,1.13842]
[1780074738208,39.83,74129.26,0.0,-0.99152,1e-05,1.13842]
[1780074738847,39.83,74128.25,0.0,-0.99153,1e-05,1.13701]
[1780074741632,39.83,74130.59,0.0,-0.9915,1e-05,1.14028]
[1780074741660,39.83,74137.66,0.0,-0.99142,1e-05,1.15022]
[1780074742667,39.83,74152.59,0.0,-0.99124,1e-05,1.17143]
[1780074743048,39.83,74152.59,0.0,-0.99124,1e-05,1.17143]
[1780074743674,39.83,74165.63,0.0,-0.99108,1e-05,1.19022]
[1780074744681,39.83,74167.63,0.0,-0.99106,1e-05,1.19312]
[1780074745688,39.83,74163.56,0.0,-0.99111,1e-05,1.18722]
[1780074746766,39.83,74163.56,0.0,-0.99111,1e-05,1.18722]
[1780074747702,39.83,74175.97,0.0,-0.99095,1e-05,1.20529]
[1780074748573,39.83,74175.97,0.0,-0.99095,1e-05,1.20529]
[1780074748709,39.83,74180.55,0.0,-0.9909,1e-05,1.21202]
[1780074749719,39.83,74180.55,0.0,-0.9909,1e-05,1.21202]
[1780074751730,39.83,74184.83,0.0,-0.99086,1e-05,1.2166]
[1780074752173,39.83,74184.83,0.0,-0.99086,1e-05,1.2166]
[1780074758780,39.83,74179.31,0.0,-0.99092,1e-05,1.20847]
[1780074758988,39.83,74179.31,0.0,-0.99092,1e-05,1.20847]
[1780074759788,39.83,74165.41,0.0,-0.9911,1e-05,1.1882]
[1780074760095,39.83,74165.41,0.0,-0.9911,1e-05,1.1882]
[1780074760795,39.83,74160.1,0.0,-0.99116,1e-05,1.18052]
[1780074761802,39.83,74155.13,0.0,-0.99122,1e-05,1.17338]
[1780074763855,39.83,74155.39,0.0,-0.99122,1e-05,1.17375]
[1780074765409,39.83,74155.39,0.0,-0.99122,1e-05,1.17375]
[1780074765426,39.83,74135.7,0.0,-0.99145,1e-05,1.14579]
[1780074765894,39.83,74097.9,0.0,-0.99189,1e-05,1.09364]
[1780074767206,39.83,74097.9,0.0,-0.99189,1e-05,1.09364]
[1780074767237,39.83,74107.0,0.0,-0.99179,1e-05,1.10601]
[1780074768654,39.83,74107.0,0.0,-0.99179,1e-05,1.10601]
[1780074768739,39.83,74112.33,0.0,-0.99173,1e-05,1.11331]
[1780074770736,39.83,74113.1,0.0,-0.99172,1e-05,1.11437]
[1780074770753,39.83,74116.24,0.0,-0.99168,1e-05,1.11869]
[1780074770873,39.83,74112.46,0.0,-0.99173,1e-05,1.11349]
[1780074772887,39.83,74116.24,0.0,-0.99168,1e-05,1.11869]
[1780074774729,39.83,74116.24,0.0,-0.99168,1e-05,1.11869]
[1780074774829,39.83,74116.24,0.0,-0.99168,1e-05,1.11869]
[1780074776915,39.83,74136.07,0.0,-0.99145,1e-05,1.14631]
[1780074777922,39.83,74137.46,0.0,-0.99143,1e-05,1.14827]
[1780074781950,39.83,74133.96,0.0,-0.99147,1e-05,1.14335]
[1780074783070,39.83,74133.96,0.0,-0.99147,1e-05,1.14335]
[1780074783175,39.83,74133.96,0.0,-0.99147,1e-05,1.14335]
[1780074783225,39.83,74133.96,0.0,-0.99147,1e-05,1.14335]
[1780074783964,39.83,74137.9,0.0,-0.99143,1e-05,1.14889]
[1780074789001,39.83,74140.33,0.0,-0.9914,1e-05,1.15232]
[1780074790007,39.83,74148.74,0.0,-0.9913,1e-05,1.16425]
[1780074791014,39.83,74147.79,0.0,-0.99131,1e-05,1.1629]
[1780074794036,39.83,74154.84,0.0,-0.99123,1e-05,1.17297]
[1780074797057,39.83,74158.36,0.0,-0.99118,1e-05,1.17802]
[1780074799071,39.83,74153.72,0.0,-0.99124,1e-05,1.17136]
[1780074802092,39.83,74149.81,0.0,-0.99129,1e-05,1.16577]
[1780074806121,39.83,74143.34,0.0,-0.99136,1e-05,1.15658]
[1780074811156,39.83,74146.04,0.0,-0.99134,1e-05,1.15873]
[1780074816192,39.83,74145.63,0.0,-0.99135,1e-05,1.15815]
[1780074819423,39.83,74145.71,0.0,-0.99135,1e-05,1.15826]
[1780074820743,39.83,74146.27,0.0,-0.99134,1e-05,1.15906]
[1780074820827,39.83,74151.57,0.0,-0.99128,1e-05,1.1666]
[1780074821227,39.83,74155.96,0.0,-0.99122,1e-05,1.17288]
[1780074825768,39.83,74154.97,0.0,-0.99124,1e-05,1.17146]
[1780074825769,39.83,74155.31,0.0,-0.99123,1e-05,1.17195]
[1780074826266,39.83,74162.32,0.0,-0.99115,1e-05,1.18203]
[1780074827268,39.83,74172.53,0.0,-0.99102,1e-05,1.19683]
[1780074828507,39.83,74172.53,0.0,-0.99102,1e-05,1.19683]
[1780074828744,39.83,74172.53,0.0,-0.99102,1e-05,1.19683]
[1780074828812,39.83,74173.08,0.0,-0.99101,1e-05,1.19763]
[1780074829165,39.83,74173.08,0.0,-0.99101,1e-05,1.19763]
[1780074829283,39.83,74164.81,0.0,-0.99112,1e-05,1.18562]
[1780074830730,39.83,74164.81,0.0,-0.99112,1e-05,1.18562]
[1780074830837,39.83,74164.81,0.0,-0.99112,1e-05,1.18562]
[1780074830817,39.83,74165.77,0.0,-0.9911,1e-05,1.18701]
[1780074832734,39.83,74166.22,0.0,-0.9911,1e-05,1.18766]
[1780074832837,39.83,74166.22,0.0,-0.9911,1e-05,1.18766]
[1780074832824,39.83,74166.23,0.0,-0.9911,1e-05,1.18768]
[1780074834318,39.83,74156.45,0.0,-0.99122,1e-05,1.17358]
[1780074835325,39.83,74152.97,0.0,-0.99126,1e-05,1.1686]
[1780074836734,39.83,74152.97,0.0,-0.99126,1e-05,1.1686]
[1780074836837,39.83,74152.97,0.0,-0.99126,1e-05,1.1686]
[1780074836855,39.83,74152.79,0.0,-0.99126,1e-05,1.16834]
[1780074838732,39.83,74153.1,0.0,-0.99126,1e-05,1.16879]
[1780074838778,39.83,74153.1,0.0,-0.99126,1e-05,1.16879]
[1780074838813,39.83,74153.27,0.0,-0.99126,1e-05,1.16903]
[1780074840366,39.83,74143.64,0.0,-0.99137,1e-05,1.15533]
[1780074841374,39.83,74138.1,0.0,-0.99144,1e-05,1.14751]
[1780074842751,39.83,74138.1,0.0,-0.99144,1e-05,1.14751]
[1780074842865,39.83,74138.1,0.0,-0.99144,1e-05,1.14751]
[1780074842868,39.83,74137.83,0.0,-0.99144,1e-05,1.14713]
[1780074843059,39.83,74137.83,0.0,-0.99144,1e-05,1.14713]
[1780074843078,39.83,74137.83,0.0,-0.99144,1e-05,1.14713]
[1780074843387,39.83,74145.74,0.0,-0.99135,1e-05,1.15831]
[1780074844394,39.83,74149.49,0.0,-0.9913,1e-05,1.16364]
[1780074845401,39.83,74151.34,0.0,-0.99128,1e-05,1.16627]
[1780074846735,39.83,74151.34,0.0,-0.99128,1e-05,1.16627]
[1780074846837,39.83,74151.34,0.0,-0.99128,1e-05,1.16627]
[1780074846826,39.83,74151.73,0.0,-0.99128,1e-05,1.16683]
[1780074846970,39.83,74151.73,0.0,-0.99128,1e-05,1.16683]
[1780074847004,39.83,74151.73,0.0,-0.99128,1e-05,1.16683]
[1780074847415,39.83,74154.1,0.0,-0.99125,1e-05,1.17022]
[1780074850728,39.83,74153.76,0.0,-0.99125,1e-05,1.16973]
[1780074850839,39.83,74153.76,0.0,-0.99125,1e-05,1.16973]
[1780074850742,39.83,74153.33,0.0,-0.99126,1e-05,1.16912]
[1780074850974,39.83,74153.33,0.0,-0.99126,1e-05,1.16912]
[1780074851080,39.83,74153.33,0.0,-0.99126,1e-05,1.16912]
[1780074851221,39.83,74153.33,0.0,-0.99126,1e-05,1.16912]
[1780074851248,39.83,74153.33,0.0,-0.99126,1e-05,1.16912]
[1780074851443,39.83,74152.0,0.0,-0.99127,1e-05,1.16722]
[1780074852450,39.83,74146.59,0.0,-0.99134,1e-05,1.15951]
[1780074853457,39.83,74143.67,0.0,-0.99137,1e-05,1.15537]
[1780074854748,39.83,74143.67,0.0,-0.99137,1e-05,1.15537]
[1780074854826,39.83,74143.67,0.0,-0.99137,1e-05,1.15537]
[1780074854836,39.83,74143.95,0.0,-0.99137,1e-05,1.15577]
[1780074856591,39.83,74146.97,0.0,-0.99133,1e-05,1.16005]
[1780074857559,39.83,74171.69,0.0,-0.99103,1e-05,1.19561]
[1780074858565,39.83,74182.53,0.0,-0.9909,1e-05,1.21148]
[1780074859572,39.83,74180.22,0.0,-0.99093,1e-05,1.20808]
[1780074860445,39.83,74180.22,0.0,-0.99093,1e-05,1.20808]
[1780074860481,39.83,74180.22,0.0,-0.99093,1e-05,1.20808]
[1780074860579,39.83,74176.46,0.0,-0.99097,1e-05,1.20257]
[1780074861586,39.83,74167.34,0.0,-0.99109,1e-05,1.18929]
[1780074862478,39.83,74167.34,0.0,-0.99109,1e-05,1.18929]
[1780074862584,39.83,74167.34,0.0,-0.99109,1e-05,1.18929]
[1780074862593,39.83,74162.36,0.0,-0.99115,1e-05,1.18208]
[1780074863600,39.83,74163.5,0.0,-0.99113,1e-05,1.18373]
[1780074864480,39.83,74163.5,0.0,-0.99113,1e-05,1.18373]
[1780074864577,39.83,74163.5,0.0,-0.99113,1e-05,1.18373]
[1780074864609,39.83,74163.39,0.0,-0.99113,1e-05,1.18357]
[1780074867630,39.83,74165.77,0.0,-0.9911,1e-05,1.18701]
[1780074868477,39.83,74165.77,0.0,-0.9911,1e-05,1.18701]
[1780074868584,39.83,74165.77,0.0,-0.9911,1e-05,1.18701]
[1780074868636,39.83,74165.7,0.0,-0.99111,1e-05,1.18691]
[1780074871658,39.83,74166.96,0.0,-0.9911,1e-05,1.18703]
[1780074872475,39.83,74166.96,0.0,-0.9911,1e-05,1.18703]
[1780074872580,39.83,74166.96,0.0,-0.9911,1e-05,1.18703]
[1780074872665,39.83,74166.88,0.0,-0.9911,1e-05,1.18691]
[1780074873678,39.83,74169.06,0.0,-0.99108,1e-05,1.19007]
[1780074874478,39.83,74169.06,0.0,-0.99108,1e-05,1.19007]
[1780074874581,39.83,74169.06,0.0,-0.99108,1e-05,1.19007]
[1780074874684,39.83,74179.33,0.0,-0.99095,1e-05,1.20505]
[1780074875689,39.83,74182.85,0.0,-0.99091,1e-05,1.21022]
[1780074876701,39.83,74182.64,0.0,-0.99091,1e-05,1.20991]
[1780074877703,39.83,74177.28,0.0,-0.99098,1e-05,1.20205]
[1780074878710,39.83,74172.35,0.0,-0.99104,1e-05,1.19486]
[1780074879717,39.83,74168.72,0.0,-0.99108,1e-05,1.18958]
[1780074880724,39.83,74170.72,0.0,-0.99106,1e-05,1.19248]
[1780074883687,39.83,74170.78,0.0,-0.99106,1e-05,1.19257]
[1780074888781,39.83,74169.89,0.0,-0.99107,1e-05,1.19128]
[1780074893817,39.83,74169.9,0.0,-0.99107,1e-05,1.19129]
[1780074895840,39.83,74163.9,0.0,-0.99114,1e-05,1.18261]
[1780074896844,39.83,74154.22,0.0,-0.99126,1e-05,1.1687]
[1780074897850,39.83,74153.84,0.0,-0.99126,1e-05,1.16816]
[1780074898857,39.83,74151.8,0.0,-0.99129,1e-05,1.16525]
[1780074900871,39.83,74166.16,0.0,-0.99111,1e-05,1.18587]
[1780074902075,39.83,74166.16,0.0,-0.99111,1e-05,1.18587]
[1780074901879,39.83,74169.86,0.0,-0.99107,1e-05,1.19124]
[1780074902358,39.83,74169.86,0.0,-0.99107,1e-05,1.19124]
[1780074902886,39.83,74170.92,0.0,-0.99105,1e-05,1.19278]
[1780074903893,39.83,74172.33,0.0,-0.99104,1e-05,1.19483]
[1780074904980,39.83,74172.33,0.0,-0.99104,1e-05,1.19483]
[1780074909936,39.83,74162.7,0.0,-0.99115,1e-05,1.18088]
[1780074910943,39.83,74161.59,0.0,-0.99117,1e-05,1.17928]
[1780074911950,39.83,74159.79,0.0,-0.99119,1e-05,1.17669]
[1780074912977,39.83,74159.79,0.0,-0.99119,1e-05,1.17669]
[1780074912957,39.83,74158.49,0.0,-0.99121,1e-05,1.17482]
[1780074913964,39.83,74150.4,0.0,-0.9913,1e-05,1.16325]
[1780074914238,39.83,74150.4,0.0,-0.9913,1e-05,1.16325]
[1780074914506,39.83,74150.4,0.0,-0.9913,1e-05,1.16325]
[1780074914971,39.83,74146.32,0.0,-0.99135,1e-05,1.15745]
[1780074916985,39.83,74144.9,0.0,-0.99137,1e-05,1.15544]
[1780074920905,39.83,74143.83,0.0,-0.99138,1e-05,1.15393]
[1780074921020,39.83,74172.5,0.0,-0.99103,1e-05,1.19507]
[1780074922027,39.83,74168.56,0.0,-0.99108,1e-05,1.18935]
[1780074923034,39.83,74166.0,0.0,-0.99111,1e-05,1.18564]
[1780074924093,39.83,74164.88,0.0,-0.99113,1e-05,1.18402]
[1780074925049,39.83,74163.28,0.0,-0.99115,1e-05,1.18171]
[1780074927066,39.83,74165.46,0.0,-0.99112,1e-05,1.18486]
[1780074928073,39.83,74161.66,0.0,-0.99117,1e-05,1.17938]
[1780074929079,39.83,74152.66,0.0,-0.99128,1e-05,1.16647]
[1780074930087,39.83,74145.77,0.0,-0.99136,1e-05,1.15667]
[1780074931094,39.83,74143.61,0.0,-0.9914,1e-05,1.15194]
[1780074934115,39.83,74121.9,0.0,-0.99165,1e-05,1.1216]
[1780074935122,39.83,74117.88,0.0,-0.9917,1e-05,1.11605]
[1780074936129,39.83,74116.74,0.0,-0.99171,1e-05,1.11448]
[1780074938143,39.83,74118.26,0.0,-0.99169,1e-05,1.11658]
[1780074939150,39.83,74120.29,0.0,-0.99167,1e-05,1.11937]
[1780074941164,39.83,74117.36,0.0,-0.9917,1e-05,1.11534]
[1780074942171,39.83,74113.91,0.0,-0.99174,1e-05,1.1106]
[1780074943177,39.83,74109.13,0.0,-0.9918,1e-05,1.10406]
[1780074944185,39.83,74102.91,0.0,-0.99187,1e-05,1.09559]
[1780074945192,39.83,74100.6,0.0,-0.9919,1e-05,1.09247]
[1780074947206,39.83,74099.49,0.0,-0.99191,1e-05,1.09096]
[1780074948213,39.83,74098.07,0.0,-0.99192,1e-05,1.08905]
[1780074950249,39.83,74098.73,0.0,-0.99192,1e-05,1.08994]
[1780074950650,39.83,74098.73,0.0,-0.99192,1e-05,1.08994]
[1780074950722,39.83,74080.33,0.0,-0.99212,1e-05,1.06532]
[1780074951235,39.83,74078.9,0.0,-0.99214,1e-05,1.06343]
[1780074952241,39.83,74076.28,0.0,-0.99217,1e-05,1.05996]
[1780074953434,39.83,74076.28,0.0,-0.99217,1e-05,1.05996]
[1780074953505,39.83,74098.28,0.0,-0.99192,1e-05,1.08933]
[1780074954255,39.83,74106.86,0.0,-0.99182,1e-05,1.10096]
[1780074955262,39.83,74107.79,0.0,-0.99181,1e-05,1.10223]
[1780074957275,39.83,74104.65,0.0,-0.99185,1e-05,1.09796]
[1780074958286,39.83,74096.82,0.0,-0.99194,1e-05,1.08736]
[1780074959293,39.83,74085.9,0.0,-0.99206,1e-05,1.07272]
[1780074960300,39.83,74084.11,0.0,-0.99208,1e-05,1.07034]
[1780074963321,39.83,74081.62,0.0,-0.99211,1e-05,1.06703]
[1780074967371,39.83,74111.27,0.0,-0.99177,1e-05,1.10698]
[1780074968375,39.83,74118.96,0.0,-0.99169,1e-05,1.11754]
[1780074969382,39.83,74118.37,0.0,-0.99169,1e-05,1.11673]
[1780074970389,39.83,74116.96,0.0,-0.99171,1e-05,1.11479]
[1780074975424,39.83,74117.44,0.0,-0.9917,1e-05,1.11545]
[1780074977438,39.83,74104.37,0.0,-0.99185,1e-05,1.09758]
[1780074978445,39.83,74101.24,0.0,-0.99189,1e-05,1.09333]
[1780074979452,39.83,74099.59,0.0,-0.99191,1e-05,1.0911]
[1780074980459,39.83,74095.82,0.0,-0.99195,1e-05,1.08601]
[1780074982473,39.83,74092.92,0.0,-0.99198,1e-05,1.08211]
[1780074987508,39.83,74092.46,0.0,-0.99199,1e-05,1.0815]
[1780074991536,39.83,74095.09,0.0,-0.99197,1e-05,1.08343]
[1780074992543,39.83,74096.64,0.0,-0.99195,1e-05,1.08552]
[1780074994561,39.83,74101.09,0.0,-0.9919,1e-05,1.09152]
[1780074995920,39.83,74101.09,0.0,-0.9919,1e-05,1.09152]
[1780074995972,39.83,74082.83,0.0,-0.99211,1e-05,1.06705]
[1780074996575,39.83,74080.27,0.0,-0.99213,1e-05,1.06366]
[1780074997582,39.83,74080.17,0.0,-0.99213,1e-05,1.06353]
[1780074999436,39.83,74079.68,0.0,-0.99214,1e-05,1.06288]
[1780074999627,39.83,74111.25,0.0,-0.99179,1e-05,1.10533]
[1780075000619,39.83,74105.79,0.0,-0.99185,1e-05,1.09789]
[1780075001625,39.83,74102.56,0.0,-0.99188,1e-05,1.09351]
[1780075002632,39.83,74096.9,0.0,-0.99195,1e-05,1.08587]
[1780075003639,39.83,74098.17,0.0,-0.99193,1e-05,1.08758]
[1780075004646,39.83,74100.89,0.0,-0.9919,1e-05,1.09125]
[1780075005653,39.83,74078.5,0.0,-0.99215,1e-05,1.06132]
[1780075006660,39.83,74073.48,0.0,-0.99221,1e-05,1.0547]
[1780075007668,39.83,74074.11,0.0,-0.9922,1e-05,1.05553]
[1780075012703,39.83,74073.58,0.0,-0.99221,1e-05,1.05483]
[1780075016732,39.83,74070.27,0.0,-0.99224,1e-05,1.05049]
[1780075018746,39.83,74065.87,0.0,-0.99229,1e-05,1.04474]
[1780075020760,39.83,74063.16,0.0,-0.99232,1e-05,1.04121]
[1780075023787,39.83,74091.09,0.0,-0.99201,1e-05,1.07807]
[1780075024794,39.83,74098.58,0.0,-0.99193,1e-05,1.08813]
[1780075025801,39.83,74106.83,0.0,-0.99184,1e-05,1.0993]
[1780075026966,39.83,74108.21,0.0,-0.99182,1e-05,1.10118]
[1780075030031,39.83,74105.58,0.0,-0.99185,1e-05,1.09761]
[1780075030836,39.83,74092.89,0.0,-0.99199,1e-05,1.08048]
[1780075031843,39.83,74092.63,0.0,-0.992,1e-05,1.08013]
[1780075036878,39.83,74092.45,0.0,-0.992,1e-05,1.07989]
[1780075037885,39.83,74088.36,0.0,-0.99204,1e-05,1.07442]
[1780075038892,39.83,74085.42,0.0,-0.99208,1e-05,1.0705]
[1780075042921,39.83,74087.96,0.0,-0.99205,1e-05,1.07388]
[1780075043928,39.83,74097.58,0.0,-0.99194,1e-05,1.08678]
[1780075044935,39.83,74098.81,0.0,-0.99193,1e-05,1.08844]
[1780075046949,39.83,74102.51,0.0,-0.99189,1e-05,1.09344]
[1780075049969,39.83,74104.19,0.0,-0.99187,1e-05,1.09572]
[1780075050977,39.83,74109.99,0.0,-0.9918,1e-05,1.10361]
[1780075051984,39.83,74115.41,0.0,-0.99175,1e-05,1.1094]
[1780075052996,39.83,74138.79,0.0,-0.99148,1e-05,1.14183]
[1780075053740,39.83,74138.79,0.0,-0.99148,1e-05,1.14183]
[1780075054002,39.83,74146.83,0.0,-0.99138,1e-05,1.15315]
[1780075054982,39.83,74146.83,0.0,-0.99138,1e-05,1.15315]
[1780075055011,39.83,74148.3,0.0,-0.99136,1e-05,1.15524]
[1780075056019,39.83,74151.79,0.0,-0.99132,1e-05,1.16019]
[1780075056574,39.83,74151.79,0.0,-0.99132,1e-05,1.16019]
[1780075057023,39.83,74154.1,0.0,-0.9913,1e-05,1.16348]
[1780075058031,39.83,74155.97,0.0,-0.99127,1e-05,1.16614]
[1780075059038,39.83,74157.79,0.0,-0.99125,1e-05,1.16874]
[1780075060045,39.83,74160.85,0.0,-0.99121,1e-05,1.17313]
[1780075061052,39.83,74162.22,0.0,-0.9912,1e-05,1.17509]
[1780075063066,39.83,74163.61,0.0,-0.99118,1e-05,1.17709]
[1780075064073,39.83,74168.95,0.0,-0.99112,1e-05,1.1848]
[1780075065080,39.83,74170.63,0.0,-0.99109,1e-05,1.18723]
[1780075066087,39.83,74164.7,0.0,-0.99117,1e-05,1.17866]
[1780075067094,39.83,74159.78,0.0,-0.99123,1e-05,1.17159]
[1780075068101,39.83,74168.46,0.0,-0.99112,1e-05,1.18409]
[1780075069174,39.83,74171.05,0.0,-0.99109,1e-05,1.18784]
[1780075070123,39.83,74209.89,0.0,-0.9906,1e-05,1.24522]
[1780075070994,39.83,74209.89,0.0,-0.9906,1e-05,1.24522]
[1780075071130,39.83,74211.04,0.0,-0.99059,1e-05,1.24696]
[1780075072137,39.83,74215.36,0.0,-0.99053,1e-05,1.25348]
[1780075072946,39.83,74215.36,0.0,-0.99053,1e-05,1.25348]
[1780075073194,39.83,74215.36,0.0,-0.99053,1e-05,1.25348]
[1780075073213,39.83,74210.43,0.0,-0.99059,1e-05,1.24604]
[1780075074243,39.83,74210.43,0.0,-0.99059,1e-05,1.24604]
[1780075074151,39.83,74208.59,0.0,-0.99062,1e-05,1.24327]
[1780075075159,39.83,74206.01,0.0,-0.99065,1e-05,1.23939]
[1780075076165,39.83,74202.15,0.0,-0.9907,1e-05,1.23361]
[1780075077173,39.83,74200.15,0.0,-0.99073,1e-05,1.23063]
[1780075081292,39.83,74195.98,0.0,-0.99078,1e-05,1.22442]
[1780075082208,39.83,74192.5,0.0,-0.99082,1e-05,1.21926]
[1780075084222,39.83,74190.83,0.0,-0.99084,1e-05,1.21679]
[1780075089258,39.83,74190.59,0.0,-0.99085,1e-05,1.21643]
[1780075090265,39.83,74187.02,0.0,-0.99089,1e-05,1.21117]
[1780075090769,39.83,74187.02,0.0,-0.99089,1e-05,1.21117]
[1780075091272,39.83,74181.57,0.0,-0.99096,1e-05,1.20316]
[1780075092279,39.83,74180.02,0.0,-0.99098,1e-05,1.20089]
[1780075093169,39.83,74180.02,0.0,-0.99098,1e-05,1.20089]
[1780075098321,39.83,74179.14,0.0,-0.99099,1e-05,1.19961]
[1780075101343,39.83,74167.16,0.0,-0.99114,1e-05,1.18221]
[1780075102350,39.83,74155.66,0.0,-0.99128,1e-05,1.1657]
[1780075103357,39.83,74151.72,0.0,-0.99132,1e-05,1.16009]
[1780075105466,39.83,74150.12,0.0,-0.99134,1e-05,1.15782]
[1780075106378,39.83,74141.52,0.0,-0.99145,1e-05,1.14566]
[1780075107890,39.83,74141.52,0.0,-0.99145,1e-05,1.14566]
[1780075107929,39.83,74137.65,0.0,-0.99149,1e-05,1.14023]
[1780075110406,39.83,74136.27,0.0,-0.99151,1e-05,1.13829]
[1780075112233,39.83,74136.27,0.0,-0.99151,1e-05,1.13829]
[1780075112288,39.83,74137.49,0.0,-0.99151,1e-05,1.13834]
[1780075112420,39.83,74132.42,0.0,-0.99156,1e-05,1.13126]
[1780075113427,39.83,74130.91,0.0,-0.99158,1e-05,1.12916]
[1780075114434,39.83,74128.99,0.0,-0.9916,1e-05,1.12649]
[1780075115441,39.83,74123.63,0.0,-0.99167,1e-05,1.11907]
[1780075116448,39.83,74119.35,0.0,-0.99172,1e-05,1.11318]
[1780075117455,39.83,74117.34,0.0,-0.99174,1e-05,1.11042]
[1780075118462,39.83,74113.12,0.0,-0.99179,1e-05,1.10464]
[1780075121484,39.83,74114.6,0.0,-0.99177,1e-05,1.10666]
[1780075123828,39.83,74114.48,0.0,-0.99177,1e-05,1.1065]
[1780075123898,39.83,74147.28,0.0,-0.99139,1e-05,1.15212]
[1780075125183,39.83,74162.84,0.0,-0.9912,1e-05,1.17429]
[1780075125638,39.83,74162.84,0.0,-0.9912,1e-05,1.17429]
[1780075125727,39.83,74161.05,0.0,-0.99122,1e-05,1.17172]
[1780075127111,39.83,74161.05,0.0,-0.99122,1e-05,1.17172]
[1780075127151,39.83,74161.48,0.0,-0.99122,1e-05,1.17234]
[1780075129698,39.83,74161.53,0.0,-0.99122,1e-05,1.17241]
[1780075131571,39.83,74156.26,0.0,-0.99128,1e-05,1.16487]
[1780075132578,39.83,74149.43,0.0,-0.99136,1e-05,1.15516]
[1780075133585,39.83,74148.49,0.0,-0.99137,1e-05,1.15383]
[1780075138620,39.83,74147.78,0.0,-0.99138,1e-05,1.15283]
[1780075143655,39.83,74145.26,0.0,-0.99141,1e-05,1.14927]
[1780075148690,39.83,74136.09,0.0,-0.99152,1e-05,1.13639]
[1780075149697,39.83,74135.03,0.0,-0.99153,1e-05,1.1349]
[1780075152718,39.83,74132.0,0.0,-0.99157,1e-05,1.13068]
[1780075153725,39.83,74129.54,0.0,-0.9916,1e-05,1.12726]
[1780075158760,39.83,74123.66,0.0,-0.99167,1e-05,1.11912]
[1780075160774,39.83,74122.34,0.0,-0.99168,1e-05,1.11729]
[1780075161781,39.83,74118.17,0.0,-0.99173,1e-05,1.11156]
[1780075163795,39.83,74115.55,0.0,-0.99176,1e-05,1.10796]
[1780075168829,39.83,74114.08,0.0,-0.99178,1e-05,1.10595]
[1780075173866,39.83,74116.28,0.0,-0.99176,1e-05,1.10734]
[1780075178901,39.83,74115.79,0.0,-0.99177,1e-05,1.10667]
[1780075179908,39.83,74112.59,0.0,-0.99181,1e-05,1.10229]
[1780075180915,39.83,74116.94,0.0,-0.99176,1e-05,1.10824]
[1780075182940,39.83,74130.55,0.0,-0.9916,1e-05,1.12701]
[1780075183940,39.83,74137.27,0.0,-0.99152,1e-05,1.13638]
[1780075184948,39.83,74138.77,0.0,-0.9915,1e-05,1.13848]
[1780075186962,39.83,74138.9,0.0,-0.9915,1e-05,1.13866]
[1780075191997,39.83,74139.46,0.0,-0.99149,1e-05,1.13944]
[1780075193004,39.83,74142.01,0.0,-0.99146,1e-05,1.14302]
[1780075196031,39.83,74138.53,0.0,-0.9915,1e-05,1.13814]
[1780075199057,39.83,74125.83,0.0,-0.99165,1e-05,1.12047]
[1780075200065,39.83,74124.4,0.0,-0.99167,1e-05,1.1185]
[1780075202080,39.83,74126.76,0.0,-0.99164,1e-05,1.12176]
[1780075206107,39.83,74132.91,0.0,-0.99157,1e-05,1.1303]
[1780075208121,39.83,74137.71,0.0,-0.99151,1e-05,1.13699]
[1780075209145,39.83,74158.93,0.0,-0.99126,1e-05,1.167]
[1780075210148,39.83,74176.48,0.0,-0.99105,1e-05,1.1923]
[1780075210633,39.83,74176.48,0.0,-0.99105,1e-05,1.1923]
[1780075211153,39.83,74175.39,0.0,-0.99106,1e-05,1.19071]
[1780075212160,39.83,74175.76,0.0,-0.99106,1e-05,1.19125]
[1780075212989,39.83,74175.76,0.0,-0.99106,1e-05,1.19125]
[1780075214174,39.83,74168.91,0.0,-0.99114,1e-05,1.18133]
[1780075215181,39.83,74163.62,0.0,-0.9912,1e-05,1.17372]
[1780075216188,39.83,74150.23,0.0,-0.99137,1e-05,1.15462]
[1780075217195,39.83,74148.38,0.0,-0.99139,1e-05,1.152]
[1780075219209,39.83,74143.91,0.0,-0.99144,1e-05,1.14569]
[1780075221223,39.83,74140.52,0.0,-0.99148,1e-05,1.14093]
[1780075226257,39.83,74140.09,0.0,-0.99149,1e-05,1.14033]
[1780075229279,39.83,74143.58,0.0,-0.99145,1e-05,1.14523]
[1780075234314,39.83,74145.15,0.0,-0.99144,1e-05,1.14577]
[1780075239353,39.83,74146.17,0.0,-0.99143,1e-05,1.14721]
[1780075244393,39.83,74169.39,0.0,-0.99115,1e-05,1.18032]
[1780075244869,39.83,74169.39,0.0,-0.99115,1e-05,1.18032]
[1780075245402,39.83,74173.7,0.0,-0.99109,1e-05,1.18655]
[1780075246294,39.83,74173.7,0.0,-0.99109,1e-05,1.18655]
[1780075246409,39.83,74169.77,0.0,-0.99114,1e-05,1.18087]
[1780075247477,39.83,74169.77,0.0,-0.99114,1e-05,1.18087]
[1780075248423,39.83,74169.3,0.0,-0.99115,1e-05,1.18019]
[1780075250185,39.83,74168.58,0.0,-0.99116,1e-05,1.17915]
[1780075255472,39.83,74167.79,0.0,-0.99117,1e-05,1.17802]
[1780075260507,39.83,74167.99,0.0,-0.99116,1e-05,1.1783]
[1780075261514,39.83,74162.93,0.0,-0.99123,1e-05,1.17103]
[1780075263528,39.83,74162.44,0.0,-0.99123,1e-05,1.17033]
[1780075267448,39.83,74162.38,0.0,-0.99123,1e-05,1.17024]
[1780075266598,39.83,74157.66,0.0,-0.99129,1e-05,1.1635]
[1780075267628,39.83,74135.05,0.0,-0.99156,1e-05,1.13163]
[1780075268795,39.83,74133.1,0.0,-0.99158,1e-05,1.12891]
[1780075269618,39.83,74135.72,0.0,-0.99155,1e-05,1.13256]
[1780075270618,39.83,74119.96,0.0,-0.99173,1e-05,1.11075]
[1780075271626,39.83,74124.39,0.0,-0.99168,1e-05,1.11685]
[1780075274645,39.83,74119.59,0.0,-0.99174,1e-05,1.11024]
[1780075275652,39.83,74114.73,0.0,-0.99179,1e-05,1.10359]
[1780075276660,39.83,74112.38,0.0,-0.99182,1e-05,1.10039]
[1780075279680,39.83,74109.31,0.0,-0.99185,1e-05,1.09621]
[1780075283708,39.83,74112.04,0.0,-0.99182,1e-05,1.09992]
[1780075284714,39.83,74117.67,0.0,-0.99176,1e-05,1.10761]
[1780075287736,39.83,74120.27,0.0,-0.99173,1e-05,1.11118]
[1780075289750,39.83,74122.68,0.0,-0.9917,1e-05,1.11449]
[1780075290757,39.83,74117.89,0.0,-0.99176,1e-05,1.10791]
[1780075293983,39.83,74115.44,0.0,-0.9918,1e-05,1.10294]
[1780075294031,39.83,74136.82,0.0,-0.99155,1e-05,1.13244]
[1780075294786,39.83,74141.22,0.0,-0.9915,1e-05,1.13859]
[1780075296845,39.83,74141.59,0.0,-0.99149,1e-05,1.13911]
[1780075302844,39.83,74139.06,0.0,-0.99152,1e-05,1.13557]
[1780075303851,39.83,74133.72,0.0,-0.99159,1e-05,1.12812]
[1780075306872,39.83,74130.05,0.0,-0.99163,1e-05,1.12303]
[1780075311907,39.83,74130.83,0.0,-0.99162,1e-05,1.12411]
[1780075316942,39.83,74130.71,0.0,-0.99162,1e-05,1.12394]
[1780075321979,39.83,74129.48,0.0,-0.99163,1e-05,1.12224]
[1780075327012,39.83,74128.17,0.0,-0.99165,1e-05,1.12043]
[1780075332047,39.83,74119.14,0.0,-0.99175,1e-05,1.108]
[1780075333054,39.83,74116.69,0.0,-0.99178,1e-05,1.10465]
[1780075334061,39.83,74116.1,0.0,-0.99179,1e-05,1.10384]
[1780075336075,39.83,74110.38,0.0,-0.99185,1e-05,1.09605]
[1780075339097,39.83,74135.53,0.0,-0.99156,1e-05,1.13064]
[1780075340105,39.83,74147.07,0.0,-0.99143,1e-05,1.14681]
[1780075341111,39.83,74148.03,0.0,-0.99142,1e-05,1.14816]
[1780075342118,39.83,74148.81,0.0,-0.99141,1e-05,1.14927]
[1780075345139,39.83,74145.73,0.0,-0.99144,1e-05,1.14492]
[1780075346146,39.83,74142.97,0.0,-0.99148,1e-05,1.14105]
[1780075348160,39.83,74139.11,0.0,-0.99152,1e-05,1.13564]
[1780075350132,39.83,74138.86,0.0,-0.99153,1e-05,1.13529]
[1780075350217,39.83,74138.86,0.0,-0.99153,1e-05,1.13529]
[1780075350256,39.83,74138.86,0.0,-0.99153,1e-05,1.13529]
[1780075356216,39.83,74138.22,0.0,-0.99154,1e-05,1.13274]
[1780075361254,39.83,74138.32,0.0,-0.99154,1e-05,1.13288]
[1780075364277,39.83,74134.02,0.0,-0.99159,1e-05,1.12689]
[1780075365282,39.83,74126.2,0.0,-0.99168,1e-05,1.11607]
[1780075366289,39.83,74121.91,0.0,-0.99173,1e-05,1.11017]
[1780075371324,39.83,74120.99,0.0,-0.99174,1e-05,1.10891]
[1780075375352,39.83,74133.19,0.0,-0.9916,1e-05,1.12574]
[1780075376359,39.83,74136.47,0.0,-0.99157,1e-05,1.1303]
[1780075381395,39.83,74140.42,0.0,-0.99152,1e-05,1.13581]
[1780075383409,39.83,74144.94,0.0,-0.99147,1e-05,1.14215]
[1780075388065,39.83,74143.59,0.0,-0.99148,1e-05,1.14025]
[1780075388096,39.83,74143.59,0.0,-0.99148,1e-05,1.14025]
[1780075388224,39.83,74143.59,0.0,-0.99148,1e-05,1.14025]
[1780075388444,39.83,74143.49,0.0,-0.99148,1e-05,1.14011]
[1780075390458,39.83,74140.43,0.0,-0.99152,1e-05,1.13583]
[1780075392836,39.83,74140.55,0.0,-0.99152,1e-05,1.13599]
[1780075392896,39.83,74140.55,0.0,-0.99152,1e-05,1.13599]
[1780075392971,39.83,74140.55,0.0,-0.99152,1e-05,1.13599]
[1780075393480,39.83,74147.22,0.0,-0.99144,1e-05,1.14535]
[1780075394486,39.83,74149.73,0.0,-0.99141,1e-05,1.14889]
[1780075396563,39.83,74150.22,0.0,-0.9914,1e-05,1.14959]
[1780075396580,39.83,74150.22,0.0,-0.9914,1e-05,1.14959]
[1780075396729,39.83,74149.97,0.0,-0.99141,1e-05,1.14923]
[1780075399521,39.83,74147.27,0.0,-0.99144,1e-05,1.14542]
[1780075401611,39.83,74146.25,0.0,-0.99145,1e-05,1.14399]
[1780075401676,39.83,74146.25,0.0,-0.99145,1e-05,1.14399]
[1780075401725,39.83,74146.25,0.0,-0.99145,1e-05,1.14399]
[1780075401759,39.83,74146.7,0.0,-0.99144,1e-05,1.14462]
[1780075403048,39.83,74147.0,0.0,-0.99144,1e-05,1.14504]
[1780075403102,39.83,74147.0,0.0,-0.99144,1e-05,1.14504]
[1780075403218,39.83,74147.0,0.0,-0.99144,1e-05,1.14504]
[1780075406570,39.83,74141.54,0.0,-0.99151,1e-05,1.13738]
[1780075407081,39.83,74141.54,0.0,-0.99151,1e-05,1.13738]
[1780075407202,39.83,74141.54,0.0,-0.99151,1e-05,1.13738]
[1780075407249,39.83,74141.54,0.0,-0.99151,1e-05,1.13738]
[1780075407359,39.83,74141.54,0.0,-0.99151,1e-05,1.13738]
[1780075407577,39.83,74140.25,0.0,-0.99152,1e-05,1.13557]
[1780075408269,39.83,74140.25,0.0,-0.99152,1e-05,1.13557]
[1780075408371,39.83,74140.25,0.0,-0.99152,1e-05,1.13557]
[1780075408468,39.83,74140.25,0.0,-0.99152,1e-05,1.13557]
[1780075409592,39.83,74131.46,0.0,-0.99162,1e-05,1.12334]
[1780075410598,39.83,74124.88,0.0,-0.9917,1e-05,1.11425]
[1780075410972,39.83,74124.88,0.0,-0.9917,1e-05,1.11425]
[1780075411082,39.83,74124.88,0.0,-0.9917,1e-05,1.11425]
[1780075411605,39.83,74123.83,0.0,-0.99172,1e-05,1.11117]
[1780075412579,39.83,74123.83,0.0,-0.99172,1e-05,1.11117]
[1780075412687,39.83,74123.83,0.0,-0.99172,1e-05,1.11117]
[1780075412720,39.83,74123.83,0.0,-0.99172,1e-05,1.11117]
[1780075415006,39.83,74123.12,0.0,-0.99173,1e-05,1.1102]
[1780075415152,39.83,74123.12,0.0,-0.99173,1e-05,1.1102]
[1780075415633,39.83,74119.21,0.0,-0.99178,1e-05,1.10484]
[1780075416640,39.83,74116.9,0.0,-0.9918,1e-05,1.10169]
[1780075416983,39.83,74116.9,0.0,-0.9918,1e-05,1.10169]
[1780075417065,39.83,74116.9,0.0,-0.9918,1e-05,1.10169]
[1780075417221,39.83,74116.9,0.0,-0.9918,1e-05,1.10169]
[1780075417405,39.83,74116.9,0.0,-0.9918,1e-05,1.10169]
[1780075417647,39.83,74117.68,0.0,-0.99179,1e-05,1.10275]
[1780075418129,39.83,74117.68,0.0,-0.99179,1e-05,1.10275]
[1780075418217,39.83,74117.68,0.0,-0.99179,1e-05,1.10275]
[1780075418246,39.83,74117.68,0.0,-0.99179,1e-05,1.10275]
[1780075418471,39.83,74117.68,0.0,-0.99179,1e-05,1.10275]
[1780075420669,39.83,74111.64,0.0,-0.99186,1e-05,1.09453]
[1780075420991,39.83,74111.64,0.0,-0.99186,1e-05,1.09453]
[1780075421182,39.83,74111.64,0.0,-0.99186,1e-05,1.09453]
[1780075421221,39.83,74111.64,0.0,-0.99186,1e-05,1.09453]
[1780075421329,39.83,74111.64,0.0,-0.99186,1e-05,1.09453]
[1780075421675,39.83,74108.86,0.0,-0.99189,1e-05,1.09076]
[1780075422682,39.83,74104.87,0.0,-0.99194,1e-05,1.08537]
[1780075424971,39.83,74104.16,0.0,-0.99195,1e-05,1.08442]
[1780075424998,39.83,74104.16,0.0,-0.99195,1e-05,1.08442]
[1780075425078,39.83,74104.16,0.0,-0.99195,1e-05,1.08442]
[1780075425123,39.83,74104.16,0.0,-0.99195,1e-05,1.08442]
[1780075425219,39.83,74104.16,0.0,-0.99195,1e-05,1.08442]
[1780075425703,39.83,74104.24,0.0,-0.99195,1e-05,1.08453]
[1780075426710,39.83,74114.78,0.0,-0.99183,1e-05,1.0988]
[1780075427717,39.83,74115.38,0.0,-0.99182,1e-05,1.09961]
[1780075430212,39.83,74113.58,0.0,-0.99184,1e-05,1.09716]
[1780075430280,39.83,74113.58,0.0,-0.99184,1e-05,1.09716]
[1780075430738,39.83,74114.77,0.0,-0.99183,1e-05,1.09878]
[1780075431578,39.83,74114.77,0.0,-0.99183,1e-05,1.09878]
[1780075431606,39.83,74114.77,0.0,-0.99183,1e-05,1.09878]
[1780075431719,39.83,74114.77,0.0,-0.99183,1e-05,1.09878]
[1780075431745,39.83,74121.02,0.0,-0.99176,1e-05,1.10732]
[1780075432226,39.83,74121.02,0.0,-0.99176,1e-05,1.10732]
[1780075432338,39.83,74121.02,0.0,-0.99176,1e-05,1.10732]
[1780075432752,39.83,74122.43,0.0,-0.99174,1e-05,1.10925]
[1780075433759,39.83,74125.66,0.0,-0.9917,1e-05,1.11369]
[1780075434226,39.83,74125.66,0.0,-0.9917,1e-05,1.11369]
[1780075434272,39.83,74125.66,0.0,-0.9917,1e-05,1.11369]
[1780075434766,39.83,74127.29,0.0,-0.99168,1e-05,1.11593]
[1780075435773,39.83,74133.15,0.0,-0.99162,1e-05,1.12404]
[1780075436235,39.83,74133.15,0.0,-0.99162,1e-05,1.12404]
[1780075436284,39.83,74133.15,0.0,-0.99162,1e-05,1.12404]
[1780075436470,39.83,74133.15,0.0,-0.99162,1e-05,1.12404]
[1780075436544,39.83,74133.15,0.0,-0.99162,1e-05,1.12404]
[1780075436723,39.83,74133.15,0.0,-0.99162,1e-05,1.12404]
[1780075436781,39.83,74134.59,0.0,-0.9916,1e-05,1.12603]
[1780075436827,39.83,74134.59,0.0,-0.9916,1e-05,1.12603]
[1780075437788,39.83,74132.16,0.0,-0.99163,1e-05,1.12266]
[1780075437913,39.83,74132.16,0.0,-0.99163,1e-05,1.12266]
[1780075437965,39.83,74132.16,0.0,-0.99163,1e-05,1.12266]
[1780075438217,39.83,74132.16,0.0,-0.99163,1e-05,1.12266]
[1780075438796,39.83,74134.44,0.0,-0.9916,1e-05,1.12583]
[1780075440235,39.83,74134.35,0.0,-0.9916,1e-05,1.1257]
[1780075440337,39.83,74134.35,0.0,-0.9916,1e-05,1.1257]
[1780075440810,39.83,74133.05,0.0,-0.99162,1e-05,1.1239]
[1780075441832,39.83,74122.73,0.0,-0.99174,1e-05,1.10966]
[1780075442838,39.83,74122.31,0.0,-0.99174,1e-05,1.10909]
[1780075444233,39.83,74122.31,0.0,-0.99174,1e-05,1.10909]
[1780075444336,39.83,74122.31,0.0,-0.99174,1e-05,1.10909]
[1780075444430,39.83,74122.48,0.0,-0.99174,1e-05,1.10932]
[1780075445638,39.83,74122.48,0.0,-0.99174,1e-05,1.10932]
[1780075445719,39.83,74122.48,0.0,-0.99174,1e-05,1.10932]
[1780075445723,39.83,74122.48,0.0,-0.99174,1e-05,1.10932]
[1780075445820,39.83,74126.79,0.0,-0.99169,1e-05,1.11524]
[1780075445968,39.83,74126.79,0.0,-0.99169,1e-05,1.11524]
[1780075446049,39.83,74128.95,0.0,-0.99166,1e-05,1.11822]
[1780075448236,39.83,74129.36,0.0,-0.99166,1e-05,1.11879]
[1780075448670,39.83,74129.36,0.0,-0.99166,1e-05,1.11879]
[1780075448719,39.83,74129.36,0.0,-0.99166,1e-05,1.11879]
[1780075448761,39.83,74141.86,0.0,-0.99151,1e-05,1.13617]
[1780075448880,39.83,74144.91,0.0,-0.99148,1e-05,1.14044]
[1780075450845,39.83,74144.91,0.0,-0.99148,1e-05,1.14044]
[1780075450966,39.83,74145.4,0.0,-0.99147,1e-05,1.14113]
[1780075450976,39.83,74145.4,0.0,-0.99147,1e-05,1.14113]
[1780075451219,39.83,74145.4,0.0,-0.99147,1e-05,1.14113]
[1780075452221,39.83,74145.83,0.0,-0.99147,1e-05,1.14173]
[1780075452267,39.83,74145.83,0.0,-0.99147,1e-05,1.14173]
[1780075452318,39.83,74145.79,0.0,-0.99147,1e-05,1.14168]
[1780075456231,39.83,74145.91,0.0,-0.99147,1e-05,1.14185]
[1780075456341,39.83,74145.91,0.0,-0.99147,1e-05,1.14185]
[1780075456437,39.83,74146.0,0.0,-0.99146,1e-05,1.14197]
[1780075460233,39.83,74144.73,0.0,-0.99148,1e-05,1.14019]
[1780075460361,39.83,74144.73,0.0,-0.99148,1e-05,1.14019]
[1780075460457,39.83,74145.13,0.0,-0.99148,1e-05,1.14075]
[1780075462978,39.83,74147.06,0.0,-0.99145,1e-05,1.14346]
[1780075463915,39.83,74147.06,0.0,-0.99145,1e-05,1.14346]
[1780075463966,39.83,74147.06,0.0,-0.99145,1e-05,1.14346]
[1780075464002,39.83,74147.06,0.0,-0.99145,1e-05,1.14346]
[1780075464228,39.83,74147.06,0.0,-0.99145,1e-05,1.14346]
[1780075464285,39.83,74147.06,0.0,-0.99145,1e-05,1.14346]
[1780075464332,39.83,74147.38,0.0,-0.99145,1e-05,1.14391]
[1780075466227,39.83,74147.84,0.0,-0.99144,1e-05,1.14456]
[1780075466310,39.83,74147.84,0.0,-0.99144,1e-05,1.14456]
[1780075466472,39.83,74147.84,0.0,-0.99144,1e-05,1.14456]
[1780075466586,39.83,74147.84,0.0,-0.99144,1e-05,1.14456]
[1780075466723,39.83,74147.84,0.0,-0.99144,1e-05,1.14456]
[1780075466837,39.83,74147.84,0.0,-0.99144,1e-05,1.14456]
[1780075466822,39.83,74147.95,0.0,-0.99144,1e-05,1.14471]
[1780075468013,39.83,74150.36,0.0,-0.99141,1e-05,1.14811]
[1780075469020,39.83,74155.0,0.0,-0.99136,1e-05,1.15467]
[1780075470224,39.83,74155.0,0.0,-0.99136,1e-05,1.15467]
[1780075470440,39.83,74155.0,0.0,-0.99136,1e-05,1.15467]
[1780075470442,39.83,74157.49,0.0,-0.99133,1e-05,1.15821]
[1780075471035,39.83,74160.92,0.0,-0.9913,1e-05,1.16141]
[1780075472041,39.83,74171.29,0.0,-0.99117,1e-05,1.17625]
[1780075473048,39.83,74172.33,0.0,-0.99116,1e-05,1.17775]
[1780075474055,39.83,74191.13,0.0,-0.99093,1e-05,1.2051]
[1780075475071,39.83,74221.43,0.0,-0.99054,1e-05,1.25025]
[1780075476853,39.83,74221.43,0.0,-0.99054,1e-05,1.25025]
[1780075476079,39.83,74218.08,0.0,-0.99059,1e-05,1.24519]
[1780075477834,39.83,74218.08,0.0,-0.99059,1e-05,1.24519]
[1780075477874,39.83,74216.07,0.0,-0.99061,1e-05,1.24217]
[1780075478582,39.83,74216.07,0.0,-0.99061,1e-05,1.24217]
[1780075478688,39.83,74210.02,0.0,-0.99069,1e-05,1.23309]
[1780075479104,39.83,74218.5,0.0,-0.99058,1e-05,1.24583]
[1780075480175,39.83,74218.5,0.0,-0.99058,1e-05,1.24583]
[1780075480247,39.83,74218.07,0.0,-0.99059,1e-05,1.24518]
[1780075481116,39.83,74214.24,0.0,-0.99064,1e-05,1.23942]
[1780075482620,39.83,74214.24,0.0,-0.99064,1e-05,1.23942]
[1780075482721,39.83,74215.03,0.0,-0.99063,1e-05,1.2406]
[1780075483020,39.83,74215.03,0.0,-0.99063,1e-05,1.2406]
[1780075485144,39.83,74208.22,0.0,-0.99071,1e-05,1.2304]
[1780075487158,39.83,74205.17,0.0,-0.99075,1e-05,1.22585]
[1780075491186,39.83,74202.64,0.0,-0.99078,1e-05,1.22209]
[1780075493200,39.83,74194.57,0.0,-0.99089,1e-05,1.21016]
[1780075494207,39.83,74190.0,0.0,-0.99094,1e-05,1.20344]
[1780075499242,39.83,74190.99,0.0,-0.99093,1e-05,1.20489]
[1780075500587,39.83,74190.99,0.0,-0.99093,1e-05,1.20489]
[1780075500713,39.83,74190.99,0.0,-0.99093,1e-05,1.20489]
[1780075500801,39.83,74190.99,0.0,-0.99093,1e-05,1.20489]
[1780075500830,39.83,74190.99,0.0,-0.99093,1e-05,1.20489]
[1780075500967,39.83,74190.03,0.0,-0.99094,1e-05,1.20348]
[1780075501256,39.83,74189.5,0.0,-0.99095,1e-05,1.20271]
[1780075501951,39.83,74189.5,0.0,-0.99095,1e-05,1.20271]
[1780075505284,39.83,74184.31,0.0,-0.99101,1e-05,1.19512]
[1780075510042,39.83,74185.59,0.0,-0.991,1e-05,1.19699]
[1780075510096,39.83,74185.59,0.0,-0.991,1e-05,1.19699]
[1780075510217,39.83,74185.59,0.0,-0.991,1e-05,1.19699]
[1780075510319,39.83,74185.39,0.0,-0.991,1e-05,1.19669]
[1780075515354,39.83,74186.96,0.0,-0.99098,1e-05,1.19899]
[1780075517583,39.83,74187.09,0.0,-0.99098,1e-05,1.19918]
[1780075517594,39.83,74187.09,0.0,-0.99098,1e-05,1.19918]
[1780075517717,39.83,74187.09,0.0,-0.99098,1e-05,1.19918]
[1780075517753,39.83,74186.05,0.0,-0.99099,1e-05,1.19766]
[1780075522403,39.83,74176.09,0.0,-0.99111,1e-05,1.18318]
[1780075523410,39.83,74173.42,0.0,-0.99115,1e-05,1.17932]
[1780075526172,39.83,74173.67,0.0,-0.99114,1e-05,1.17968]
[1780075526218,39.83,74173.67,0.0,-0.99114,1e-05,1.17968]
[1780075526431,39.83,74173.55,0.0,-0.99115,1e-05,1.17951]
[1780075530459,39.83,74158.73,0.0,-0.99133,1e-05,1.15829]
[1780075531466,39.83,74156.45,0.0,-0.99136,1e-05,1.15337]
[1780075534487,39.83,74153.11,0.0,-0.9914,1e-05,1.14865]
[1780075535494,39.83,74147.19,0.0,-0.99148,1e-05,1.14031]
[1780075536505,39.83,74142.22,0.0,-0.99153,1e-05,1.13336]
[1780075537509,39.83,74130.63,0.0,-0.99167,1e-05,1.11726]
[1780075538520,39.83,74121.97,0.0,-0.99177,1e-05,1.10536]
[1780075539531,39.83,74116.73,0.0,-0.99183,1e-05,1.09821]
[1780075540538,39.83,74111.86,0.0,-0.99188,1e-05,1.0916]
[1780075542552,39.83,74109.2,0.0,-0.99191,1e-05,1.088]
[1780075543559,39.83,74105.57,0.0,-0.99196,1e-05,1.08311]
[1780075544566,39.83,74103.21,0.0,-0.99198,1e-05,1.07993]
[1780075547587,39.83,74101.06,0.0,-0.99201,1e-05,1.07705]
[1780075552622,39.83,74098.83,0.0,-0.99203,1e-05,1.07407]
[1780075554156,39.83,74098.66,0.0,-0.99203,1e-05,1.07384]
[1780075554224,39.83,74098.66,0.0,-0.99203,1e-05,1.07384]
[1780075554361,39.83,74098.66,0.0,-0.99203,1e-05,1.07384]
[1780075554468,39.83,74098.66,0.0,-0.99203,1e-05,1.07384]
[1780075554636,39.83,74098.6,0.0,-0.99203,1e-05,1.07376]
[1780075556650,39.83,74096.33,0.0,-0.99206,1e-05,1.07073]
[1780075561687,39.83,74092.56,0.0,-0.9921,1e-05,1.06571]
[1780075563700,39.83,74095.23,0.0,-0.99207,1e-05,1.06926]
[1780075565716,39.83,74092.57,0.0,-0.9921,1e-05,1.06573]
[1780075566510,39.83,74092.57,0.0,-0.9921,1e-05,1.06573]
[1780075566720,39.83,74092.57,0.0,-0.9921,1e-05,1.06573]
[1780075566823,39.83,74092.57,0.0,-0.9921,1e-05,1.06573]
[1780075566970,39.83,74092.57,0.0,-0.9921,1e-05,1.06573]
[1780075566925,39.83,74091.19,0.0,-0.99212,1e-05,1.0639]
[1780075567730,39.83,74086.95,0.0,-0.99216,1e-05,1.05829]
[1780075570751,39.83,74089.34,0.0,-0.99214,1e-05,1.06144]
[1780075573772,39.83,74087.24,0.0,-0.99216,1e-05,1.05867]
[1780075575371,39.83,74086.63,0.0,-0.99217,1e-05,1.05786]
[1780075575467,39.83,74086.63,0.0,-0.99217,1e-05,1.05786]
[1780075575786,39.83,74085.6,0.0,-0.99218,1e-05,1.0565]
[1780075578088,39.83,74083.7,0.0,-0.9922,1e-05,1.054]
[1780075578218,39.83,74083.7,0.0,-0.9922,1e-05,1.054]
[1780075582787,39.83,74082.22,0.0,-0.99221,1e-05,1.05205]
[1780075582852,39.83,74082.22,0.0,-0.99221,1e-05,1.05205]
[1780075582968,39.83,74082.22,0.0,-0.99221,1e-05,1.05205]
[1780075582923,39.83,74082.3,0.0,-0.99221,1e-05,1.05216]
[1780075585856,39.83,74086.5,0.0,-0.99217,1e-05,1.05769]
[1780075587037,39.83,74087.33,0.0,-0.99216,1e-05,1.05879]
[1780075587229,39.83,74087.33,0.0,-0.99216,1e-05,1.05879]
[1780075587233,39.83,74087.33,0.0,-0.99216,1e-05,1.05879]
[1780075587469,39.83,74087.33,0.0,-0.99216,1e-05,1.05879]
[1780075587870,39.83,74086.46,0.0,-0.99217,1e-05,1.05764]
[1780075591898,39.83,74094.07,0.0,-0.9921,1e-05,1.06613]
[1780075593824,39.83,74095.91,0.0,-0.99207,1e-05,1.06858]
[1780075593957,39.83,74095.91,0.0,-0.99207,1e-05,1.06858]
[1780075593968,39.83,74095.91,0.0,-0.99207,1e-05,1.06858]
[1780075593912,39.83,74095.98,0.0,-0.99207,1e-05,1.06867]
[1780075594047,39.83,74095.98,0.0,-0.99207,1e-05,1.06867]
[1780075599956,39.83,74097.36,0.0,-0.99206,1e-05,1.07051]
[1780075604991,39.83,74097.66,0.0,-0.99206,1e-05,1.07091]
[1780075605492,39.83,74097.66,0.0,-0.99206,1e-05,1.07091]
[1780075605684,39.83,74097.66,0.0,-0.99206,1e-05,1.07091]
[1780075605735,39.83,74097.66,0.0,-0.99206,1e-05,1.07091]
[1780075605998,39.83,74097.75,0.0,-0.99205,1e-05,1.07103]
[1780075606928,39.83,74097.75,0.0,-0.99205,1e-05,1.07103]
[1780075606972,39.83,74097.75,0.0,-0.99205,1e-05,1.07103]
[1780075607005,39.83,74097.95,0.0,-0.99205,1e-05,1.0713]
[1780075607149,39.83,74097.95,0.0,-0.99205,1e-05,1.0713]
[1780075607271,39.83,74097.95,0.0,-0.99205,1e-05,1.0713]
[1780075607467,39.83,74097.95,0.0,-0.99205,1e-05,1.0713]
[1780075607486,39.83,74097.95,0.0,-0.99205,1e-05,1.0713]
[1780075608014,39.83,74097.2,0.0,-0.99206,1e-05,1.0703]
[1780075609020,39.83,74093.66,0.0,-0.9921,1e-05,1.06559]
[1780075611221,39.83,74091.82,0.0,-0.99212,1e-05,1.06315]
[1780075611297,39.83,74091.82,0.0,-0.99212,1e-05,1.06315]
[1780075612041,39.83,74092.03,0.0,-0.99212,1e-05,1.06342]
[1780075613222,39.83,74091.31,0.0,-0.99213,1e-05,1.06247]
[1780075613293,39.83,74091.31,0.0,-0.99213,1e-05,1.06247]
[1780075613393,39.83,74091.31,0.0,-0.99213,1e-05,1.06247]
[1780075613466,39.83,74091.31,0.0,-0.99213,1e-05,1.06247]
[1780075613581,39.83,74091.31,0.0,-0.99213,1e-05,1.06247]
[1780075614055,39.83,74089.56,0.0,-0.99214,1e-05,1.06015]
[1780075614419,39.83,74089.56,0.0,-0.99214,1e-05,1.06015]
[1780075614431,39.83,74089.56,0.0,-0.99214,1e-05,1.06015]
[1780075614469,39.83,74089.56,0.0,-0.99214,1e-05,1.06015]
[1780075617234,39.83,74089.39,0.0,-0.99215,1e-05,1.05993]
[1780075617303,39.83,74089.39,0.0,-0.99215,1e-05,1.05993]
[1780075617335,39.83,74089.33,0.0,-0.99215,1e-05,1.05985]
[1780075621223,39.83,74088.86,0.0,-0.99215,1e-05,1.05923]
[1780075621333,39.83,74088.86,0.0,-0.99215,1e-05,1.05923]
[1780075621434,39.83,74086.31,0.0,-0.99218,1e-05,1.05586]
[1780075623222,39.83,74086.17,0.0,-0.99218,1e-05,1.05568]
[1780075623276,39.83,74086.17,0.0,-0.99218,1e-05,1.05568]
[1780075623509,39.83,74086.17,0.0,-0.99218,1e-05,1.05568]
[1780075623569,39.83,74086.17,0.0,-0.99218,1e-05,1.05568]
[1780075623719,39.83,74086.17,0.0,-0.99218,1e-05,1.05568]
[1780075623770,39.83,74086.17,0.0,-0.99218,1e-05,1.05568]
[1780075623819,39.83,74088.72,0.0,-0.99215,1e-05,1.05904]
[1780075625221,39.83,74088.7,0.0,-0.99215,1e-05,1.05902]
[1780075625271,39.83,74088.7,0.0,-0.99215,1e-05,1.05902]
[1780075625327,39.83,74088.17,0.0,-0.99216,1e-05,1.05832]
[1780075626726,39.83,74088.17,0.0,-0.99216,1e-05,1.05832]
[1780075626818,39.83,74088.17,0.0,-0.99216,1e-05,1.05832]
[1780075626967,39.83,74088.17,0.0,-0.99216,1e-05,1.05832]
[1780075627043,39.83,74088.17,0.0,-0.99216,1e-05,1.05832]
[1780075629219,39.83,74088.01,0.0,-0.99216,1e-05,1.05811]
[1780075629325,39.83,74088.01,0.0,-0.99216,1e-05,1.05811]
[1780075629432,39.83,74088.01,0.0,-0.99216,1e-05,1.05811]
[1780075629466,39.83,74088.01,0.0,-0.99216,1e-05,1.05811]
[1780075629476,39.83,74088.01,0.0,-0.99216,1e-05,1.05811]
[1780075629533,39.83,74088.0,0.0,-0.99216,1e-05,1.05809]
[1780075633218,39.83,74088.41,0.0,-0.99216,1e-05,1.05863]
[1780075633330,39.83,74088.41,0.0,-0.99216,1e-05,1.05863]
[1780075633430,39.83,74088.38,0.0,-0.99216,1e-05,1.05859]
[1780075635221,39.83,74088.82,0.0,-0.99215,1e-05,1.05918]
[1780075635325,39.83,74088.82,0.0,-0.99215,1e-05,1.05918]
[1780075635469,39.83,74088.82,0.0,-0.99215,1e-05,1.05918]
[1780075635548,39.83,74088.82,0.0,-0.99215,1e-05,1.05918]
[1780075635653,39.83,74088.82,0.0,-0.99215,1e-05,1.05918]
[1780075635754,39.83,74088.77,0.0,-0.99215,1e-05,1.05911]
[1780075636216,39.83,74088.77,0.0,-0.99215,1e-05,1.05911]
[1780075636324,39.83,74088.77,0.0,-0.99215,1e-05,1.05911]
[1780075636425,39.83,74089.21,0.0,-0.99215,1e-05,1.05969]
[1780075639223,39.83,74088.28,0.0,-0.99216,1e-05,1.05846]
[1780075639331,39.83,74088.28,0.0,-0.99216,1e-05,1.05846]
[1780075639431,39.83,74088.44,0.0,-0.99216,1e-05,1.05867]
[1780075643218,39.83,74088.61,0.0,-0.99216,1e-05,1.0589]
[1780075643327,39.83,74088.61,0.0,-0.99216,1e-05,1.0589]
[1780075645217,39.83,74088.36,0.0,-0.99216,1e-05,1.05857]
[1780075645321,39.83,74088.36,0.0,-0.99216,1e-05,1.05857]
[1780075647228,39.83,74088.69,0.0,-0.99215,1e-05,1.059]
[1780075647337,39.83,74088.69,0.0,-0.99215,1e-05,1.059]
[1780075647444,39.83,74088.69,0.0,-0.99215,1e-05,1.059]
[1780075647466,39.83,74088.69,0.0,-0.99215,1e-05,1.059]
[1780075653330,39.83,74088.31,0.0,-0.99217,1e-05,1.05692]
[1780075656978,39.83,74088.69,0.0,-0.99217,1e-05,1.05742]
[1780075657088,39.83,74088.69,0.0,-0.99217,1e-05,1.05742]
[1780075657216,39.83,74089.48,0.0,-0.99216,1e-05,1.05847]
[1780075657304,39.83,74089.48,0.0,-0.99216,1e-05,1.05847]
[1780075657413,39.83,74089.48,0.0,-0.99216,1e-05,1.05847]
[1780075657515,39.83,74096.5,0.0,-0.99208,1e-05,1.06777]
[1780075658365,39.83,74097.2,0.0,-0.99207,1e-05,1.06871]
[1780075659221,39.83,74097.2,0.0,-0.99207,1e-05,1.06871]
[1780075659240,39.83,74097.2,0.0,-0.99207,1e-05,1.06871]
[1780075664406,39.83,74099.25,0.0,-0.99205,1e-05,1.07144]
[1780075665753,39.83,74099.25,0.0,-0.99205,1e-05,1.07144]
[1780075665854,39.83,74106.2,0.0,-0.99197,1e-05,1.08075]
[1780075667103,39.83,74106.2,0.0,-0.99197,1e-05,1.08075]
[1780075666637,39.83,74108.36,0.0,-0.99195,1e-05,1.08365]
[1780075667428,39.83,74111.3,0.0,-0.99191,1e-05,1.08762]
[1780075669442,39.83,74113.05,0.0,-0.99189,1e-05,1.08998]
[1780075670449,39.83,74120.16,0.0,-0.99181,1e-05,1.09964]
[1780075671456,39.83,74120.81,0.0,-0.99181,1e-05,1.10052]
[1780075676491,39.83,74121.26,0.0,-0.9918,1e-05,1.10114]
[1780075681527,39.83,74120.86,0.0,-0.99181,1e-05,1.10059]
[1780075684547,39.83,74125.65,0.0,-0.99175,1e-05,1.10714]
[1780075685554,39.83,74137.31,0.0,-0.99162,1e-05,1.12322]
[1780075686561,39.83,74139.69,0.0,-0.99159,1e-05,1.12652]
[1780075687568,39.83,74141.62,0.0,-0.99156,1e-05,1.12921]
[1780075691596,39.83,74143.41,0.0,-0.99154,1e-05,1.1317]
[1780075693449,39.83,74143.46,0.0,-0.99154,1e-05,1.13177]
[1780075694622,39.83,74150.61,0.0,-0.99146,1e-05,1.14179]
[1780075696636,39.83,74152.05,0.0,-0.99144,1e-05,1.14381]
[1780075698651,39.83,74147.19,0.0,-0.9915,1e-05,1.13699]
[1780075703686,39.83,74147.28,0.0,-0.9915,1e-05,1.13711]
[1780075705700,39.83,74141.31,0.0,-0.99157,1e-05,1.12878]
[1780075707714,39.83,74137.57,0.0,-0.99161,1e-05,1.12358]
[1780075708721,39.83,74134.95,0.0,-0.99164,1e-05,1.11995]
[1780075709728,39.83,74129.46,0.0,-0.99171,1e-05,1.11237]
[1780075710735,39.83,74127.87,0.0,-0.99172,1e-05,1.11019]
[1780075712749,39.83,74137.08,0.0,-0.99163,1e-05,1.12125]
[1780075713757,39.83,74141.16,0.0,-0.99158,1e-05,1.12691]
[1780075714763,39.83,74144.84,0.0,-0.99154,1e-05,1.13204]
[1780075720805,39.83,74145.49,0.0,-0.99153,1e-05,1.13295]
[1780075725840,39.83,74145.35,0.0,-0.99153,1e-05,1.13275]
[1780075730875,39.83,74144.74,0.0,-0.99154,1e-05,1.1319]
[1780075734903,39.83,74148.13,0.0,-0.9915,1e-05,1.13664]
[1780075739938,39.83,74148.44,0.0,-0.9915,1e-05,1.13708]
[1780075741952,39.83,74149.8,0.0,-0.99148,1e-05,1.13898]
[1780075743967,39.83,74151.12,0.0,-0.99146,1e-05,1.14084]
[1780075749004,39.83,74151.44,0.0,-0.99146,1e-05,1.14129]
[1780075754038,39.83,74150.99,0.0,-0.99147,1e-05,1.14065]
[1780075755046,39.83,74148.29,0.0,-0.9915,1e-05,1.13687]
[1780075756053,39.83,74146.24,0.0,-0.99152,1e-05,1.134]
[1780075761089,39.83,74145.49,0.0,-0.99153,1e-05,1.13295]
[1780075764109,39.83,74144.24,0.0,-0.99155,1e-05,1.13121]
[1780075765116,39.83,74142.86,0.0,-0.99156,1e-05,1.12928]
[1780075766123,39.83,74141.52,0.0,-0.99158,1e-05,1.12742]
[1780075772165,39.83,74141.95,0.0,-0.99158,1e-05,1.12636]
[1780075774179,39.83,74138.58,0.0,-0.99162,1e-05,1.12168]
[1780075775186,39.83,74136.45,0.0,-0.99165,1e-05,1.11873]
[1780075780221,39.83,74135.71,0.0,-0.99166,1e-05,1.11771]
[1780075782235,39.83,74132.59,0.0,-0.99169,1e-05,1.11341]
[1780075783242,39.83,74129.31,0.0,-0.99173,1e-05,1.1089]
[1780075788277,39.83,74128.84,0.0,-0.99174,1e-05,1.10825]
[1780075793312,39.83,74129.27,0.0,-0.99173,1e-05,1.10884]
[1780075797341,39.83,74131.61,0.0,-0.99171,1e-05,1.11206]
[1780075802376,39.83,74132.52,0.0,-0.99169,1e-05,1.11331]
[1780075804390,39.83,74129.72,0.0,-0.99173,1e-05,1.10946]
[1780075805397,39.83,74128.04,0.0,-0.99175,1e-05,1.10715]
[1780075811439,39.83,74130.72,0.0,-0.99172,1e-05,1.11083]
[1780075812446,39.83,74140.19,0.0,-0.99161,1e-05,1.12392]
[1780075813453,39.83,74142.55,0.0,-0.99158,1e-05,1.1272]
[1780075814460,39.83,74146.13,0.0,-0.99154,1e-05,1.13219]
[1780075815469,39.83,74154.06,0.0,-0.99144,1e-05,1.1433]
[1780075816480,39.83,74159.5,0.0,-0.99138,1e-05,1.15098]
[1780075819497,39.83,74158.05,0.0,-0.99139,1e-05,1.14893]
[1780075821511,39.83,74159.43,0.0,-0.99138,1e-05,1.15088]
[1780075823525,39.83,74165.4,0.0,-0.99131,1e-05,1.15936]
[1780075824532,39.83,74157.89,0.0,-0.9914,1e-05,1.1487]
[1780075825540,39.83,74159.19,0.0,-0.99138,1e-05,1.15054]
[1780075830574,39.83,74156.03,0.0,-0.99142,1e-05,1.14608]
[1780075831581,39.83,74148.88,0.0,-0.99152,1e-05,1.13437]
[1780075832588,39.83,74148.27,0.0,-0.99152,1e-05,1.13352]
[1780075833595,39.83,74145.45,0.0,-0.99156,1e-05,1.12958]
[1780075836616,39.83,74143.99,0.0,-0.99157,1e-05,1.12755]
[1780075837623,39.83,74141.69,0.0,-0.9916,1e-05,1.12435]
[1780075839637,39.83,74139.95,0.0,-0.99162,1e-05,1.12193]
[1780075842660,39.83,74141.97,0.0,-0.9916,1e-05,1.12474]
[1780075844674,39.83,74140.29,0.0,-0.99162,1e-05,1.12241]
[1780075849711,39.83,74139.54,0.0,-0.99162,1e-05,1.12137]
[1780075853740,39.83,74152.61,0.0,-0.99147,1e-05,1.1396]
[1780075854747,39.83,74156.23,0.0,-0.99143,1e-05,1.14469]
[1780075855754,39.83,74159.45,0.0,-0.99139,1e-05,1.14923]
[1780075860790,39.83,74161.02,0.0,-0.99137,1e-05,1.15146]
[1780075861799,39.83,74163.34,0.0,-0.99134,1e-05,1.15474]
[1780075862804,39.83,74173.8,0.0,-0.99122,1e-05,1.16967]
[1780075863812,39.83,74178.63,0.0,-0.99116,1e-05,1.17661]
[1780075866833,39.83,74180.27,0.0,-0.99114,1e-05,1.17898]
[1780075868847,39.83,74173.46,0.0,-0.99122,1e-05,1.16918]
[1780075869854,39.83,74172.13,0.0,-0.99124,1e-05,1.16727]
[1780075871868,39.83,74179.65,0.0,-0.99115,1e-05,1.17808]
[1780075872875,39.83,74180.3,0.0,-0.99114,1e-05,1.17902]
[1780075877910,39.83,74178.6,0.0,-0.99116,1e-05,1.17657]
[1780075881938,39.83,74181.92,0.0,-0.99112,1e-05,1.18136]
[1780075883952,39.83,74179.87,0.0,-0.99114,1e-05,1.1784]
[1780075886973,39.83,74182.38,0.0,-0.99111,1e-05,1.18203]
[1780075892011,39.83,74179.75,0.0,-0.99116,1e-05,1.17652]
[1780075897044,39.83,74178.63,0.0,-0.99117,1e-05,1.17491]
[1780075898051,39.83,74175.62,0.0,-0.99121,1e-05,1.17058]
[1780075899058,39.83,74174.06,0.0,-0.99123,1e-05,1.16834]
[1780075903086,39.83,74176.18,0.0,-0.9912,1e-05,1.17139]
[1780075908121,39.83,74175.39,0.0,-0.99121,1e-05,1.17025]
[1780075911149,39.83,74173.84,0.0,-0.99123,1e-05,1.16803]
[1780075912153,39.83,74168.79,0.0,-0.99129,1e-05,1.16081]
[1780075913160,39.83,74167.47,0.0,-0.99131,1e-05,1.15893]
[1780075915174,39.83,74165.77,0.0,-0.99133,1e-05,1.15651]
[1780075916181,39.83,74163.9,0.0,-0.99135,1e-05,1.15386]
[1780075917188,39.83,74166.84,0.0,-0.99131,1e-05,1.15803]
[1780075918195,39.83,74168.33,0.0,-0.9913,1e-05,1.16016]
[1780075919205,39.83,74170.85,0.0,-0.99127,1e-05,1.16375]
[1780075920210,39.83,74176.48,0.0,-0.9912,1e-05,1.17182]
[1780075921217,39.83,74179.24,0.0,-0.99116,1e-05,1.17579]
[1780075922224,39.83,74187.34,0.0,-0.99106,1e-05,1.1875]
[1780075923231,39.83,74190.18,0.0,-0.99103,1e-05,1.19163]
[1780075925245,39.83,74195.03,0.0,-0.99097,1e-05,1.19871]
[1780075926252,39.83,74198.64,0.0,-0.99092,1e-05,1.20401]
[1780075928957,39.83,74198.2,0.0,-0.99093,1e-05,1.20336]
[1780075929009,39.83,74198.2,0.0,-0.99093,1e-05,1.20336]
[1780075929218,39.83,74198.2,0.0,-0.99093,1e-05,1.20336]
[1780075929255,39.83,74198.2,0.0,-0.99093,1e-05,1.20336]
[1780075929273,39.83,74199.11,0.0,-0.99092,1e-05,1.2047]
[1780075930280,39.83,74197.74,0.0,-0.99093,1e-05,1.20269]
[1780075935324,39.83,74194.61,0.0,-0.99097,1e-05,1.1981]
[1780075937364,39.83,74187.62,0.0,-0.99106,1e-05,1.18791]
[1780075938360,39.83,74174.94,0.0,-0.99122,1e-05,1.16961]
[1780075939370,39.83,74172.91,0.0,-0.99124,1e-05,1.1667]
[1780075940377,39.83,74172.79,0.0,-0.99124,1e-05,1.16652]
[1780075942391,39.83,74174.88,0.0,-0.99122,1e-05,1.16952]
[1780075943398,39.83,74176.81,0.0,-0.99119,1e-05,1.17229]
[1780075945412,39.83,74175.41,0.0,-0.99121,1e-05,1.17028]
[1780075950447,39.83,74176.84,0.0,-0.99119,1e-05,1.17233]
[1780075954476,39.83,74181.5,0.0,-0.99115,1e-05,1.17734]
[1780075955483,39.83,74183.78,0.0,-0.99112,1e-05,1.18063]
[1780075956490,39.83,74184.44,0.0,-0.99111,1e-05,1.18159]
[1780075957497,39.83,74181.51,0.0,-0.99115,1e-05,1.17735]
[1780075958503,39.83,74179.8,0.0,-0.99117,1e-05,1.17489]
[1780075963539,39.83,74179.47,0.0,-0.99117,1e-05,1.17441]
[1780075964546,39.83,74175.33,0.0,-0.99122,1e-05,1.16847]
[1780075969581,39.83,74175.31,0.0,-0.99122,1e-05,1.16844]
[1780075972603,39.83,74179.8,0.0,-0.99117,1e-05,1.17489]
[1780075973609,39.83,74181.74,0.0,-0.99115,1e-05,1.17769]
[1780075974616,39.83,74183.02,0.0,-0.99113,1e-05,1.17953]
[1780075975623,39.83,74189.53,0.0,-0.99105,1e-05,1.18897]
[1780075976630,39.83,74194.31,0.0,-0.99099,1e-05,1.19593]
[1780075981665,39.83,74194.62,0.0,-0.99099,1e-05,1.19639]
[1780075983679,39.83,74196.31,0.0,-0.99097,1e-05,1.19886]
[1780075987707,39.83,74198.03,0.0,-0.99094,1e-05,1.20138]
[1780075988714,39.83,74199.39,0.0,-0.99093,1e-05,1.20337]
[1780075993749,39.83,74199.09,0.0,-0.99093,1e-05,1.20293]
[1780075998784,39.83,74200.01,0.0,-0.99092,1e-05,1.20429]
[1780076001805,39.83,74203.79,0.0,-0.99087,1e-05,1.20985]
[1780076002812,39.83,74206.53,0.0,-0.99084,1e-05,1.2139]
[1780076007274,39.83,74206.9,0.0,-0.99083,1e-05,1.21444]
[1780076010869,39.83,74208.6,0.0,-0.99081,1e-05,1.21696]
[1780076011876,39.83,74209.94,0.0,-0.99081,1e-05,1.2172]
[1780076012906,39.83,74213.06,0.0,-0.99077,1e-05,1.22183]
[1780076013895,39.83,74215.68,0.0,-0.99073,1e-05,1.22573]
[1780076018933,39.83,74215.07,0.0,-0.99074,1e-05,1.22482]
[1780076022961,39.83,74207.82,0.0,-0.99083,1e-05,1.21406]
[1780076023968,39.83,74198.45,0.0,-0.99095,1e-05,1.20026]
[1780076024975,39.83,74186.25,0.0,-0.9911,1e-05,1.18249]
[1780076025982,39.83,74175.01,0.0,-0.99124,1e-05,1.16631]
[1780076026989,39.83,74171.11,0.0,-0.99129,1e-05,1.16074]
[1780076027996,39.83,74168.49,0.0,-0.99132,1e-05,1.15701]
[1780076029268,39.83,74168.49,0.0,-0.99132,1e-05,1.15701]
[1780076029367,39.83,74168.49,0.0,-0.99132,1e-05,1.15701]
[1780076031017,39.83,74167.05,0.0,-0.99134,1e-05,1.15496]
[1780076034056,39.83,74166.08,0.0,-0.99135,1e-05,1.15358]
[1780076034158,39.83,74168.79,0.0,-0.99131,1e-05,1.15744]
[1780076035482,39.83,74168.79,0.0,-0.99131,1e-05,1.15744]
[1780076035489,39.83,74167.89,0.0,-0.99133,1e-05,1.15616]
[1780076035587,39.83,74167.89,0.0,-0.99133,1e-05,1.15616]
[1780076042098,39.83,74173.94,0.0,-0.99125,1e-05,1.16478]
[1780076043103,39.83,74178.19,0.0,-0.9912,1e-05,1.17087]
[1780076048141,39.83,74176.72,0.0,-0.99122,1e-05,1.16876]
[1780076049148,39.83,74175.47,0.0,-0.99123,1e-05,1.16697]
[1780076050156,39.83,74173.39,0.0,-0.99126,1e-05,1.16399]
[1780076054184,39.83,74171.41,0.0,-0.99128,1e-05,1.16117]
[1780076055191,39.83,74169.93,0.0,-0.9913,1e-05,1.15906]
[1780076057205,39.83,74172.38,0.0,-0.99127,1e-05,1.16255]
[1780076062244,39.83,74172.44,0.0,-0.99127,1e-05,1.16264]
[1780076066268,39.83,74170.63,0.0,-0.99129,1e-05,1.16006]
[1780076070296,39.83,74169.42,0.0,-0.99131,1e-05,1.15833]
[1780076073317,39.83,74168.01,0.0,-0.99134,1e-05,1.15464]
[1780076074324,39.83,74164.04,0.0,-0.99138,1e-05,1.14901]
[1780076078352,39.83,74168.59,0.0,-0.99133,1e-05,1.15546]
[1780076080366,39.83,74166.77,0.0,-0.99135,1e-05,1.15288]
[1780076081373,39.83,74168.87,0.0,-0.99133,1e-05,1.15586]
[1780076085401,39.83,74170.18,0.0,-0.99131,1e-05,1.15773]
[1780076087415,39.83,74171.34,0.0,-0.9913,1e-05,1.15938]
[1780076088425,39.83,74181.92,0.0,-0.99117,1e-05,1.17453]
[1780076089431,39.83,74187.37,0.0,-0.9911,1e-05,1.1824]
[1780076090438,39.83,74190.85,0.0,-0.99106,1e-05,1.18745]
[1780076091445,39.83,74194.1,0.0,-0.99102,1e-05,1.19218]
[1780076092452,39.83,74195.86,0.0,-0.991,1e-05,1.19475]
[1780076093459,39.83,74194.37,0.0,-0.99101,1e-05,1.19257]
[1780076094466,39.83,74187.54,0.0,-0.9911,1e-05,1.18265]
[1780076096480,39.83,74187.04,0.0,-0.99111,1e-05,1.18192]
[1780076097487,39.83,74184.58,0.0,-0.99114,1e-05,1.17837]
[1780076098494,39.83,74176.93,0.0,-0.99123,1e-05,1.16737]
[1780076099501,39.83,74174.7,0.0,-0.99126,1e-05,1.16417]
[1780076100508,39.83,74174.53,0.0,-0.99126,1e-05,1.16393]
[1780076104536,39.83,74164.44,0.0,-0.99138,1e-05,1.14958]
[1780076106551,39.83,74166.32,0.0,-0.99136,1e-05,1.15224]
[1780076107557,39.83,74167.98,0.0,-0.99134,1e-05,1.1546]
[1780076108564,39.83,74162.32,0.0,-0.9914,1e-05,1.14658]
[1780076109573,39.83,74149.82,0.0,-0.99155,1e-05,1.12904]
[1780076111587,39.83,74153.17,0.0,-0.99151,1e-05,1.13372]
[1780076112594,39.83,74150.67,0.0,-0.99154,1e-05,1.13023]
[1780076113601,39.83,74151.97,0.0,-0.99153,1e-05,1.13204]
[1780076114608,39.83,74153.7,0.0,-0.99151,1e-05,1.13446]
[1780076115824,39.83,74157.0,0.0,-0.99147,1e-05,1.13909]
[1780076117629,39.83,74160.49,0.0,-0.99143,1e-05,1.144]
[1780076121659,39.83,74156.55,0.0,-0.99147,1e-05,1.13846]
[1780076122668,39.83,74154.47,0.0,-0.9915,1e-05,1.13554]
[1780076124060,39.83,74163.06,0.0,-0.9914,1e-05,1.14763]
[1780076124747,39.83,74151.48,0.0,-0.99153,1e-05,1.13136]
[1780076126762,39.83,74145.42,0.0,-0.9916,1e-05,1.12292]
[1780076128124,39.83,74145.42,0.0,-0.9916,1e-05,1.12292]
[1780076128225,39.83,74145.42,0.0,-0.9916,1e-05,1.12292]
[1780076128330,39.83,74145.42,0.0,-0.9916,1e-05,1.12292]
[1780076128604,39.83,74145.42,0.0,-0.9916,1e-05,1.12292]
[1780076128371,39.83,74148.29,0.0,-0.99157,1e-05,1.12691]
[1780076128776,39.83,74151.34,0.0,-0.99153,1e-05,1.13116]
[1780076129783,39.83,74156.75,0.0,-0.99147,1e-05,1.13874]
[1780076130790,39.83,74158.89,0.0,-0.99145,1e-05,1.14175]
[1780076131797,39.83,74162.09,0.0,-0.99142,1e-05,1.14458]
[1780076134232,39.83,74162.09,0.0,-0.99142,1e-05,1.14458]
[1780076134338,39.83,74162.09,0.0,-0.99142,1e-05,1.14458]
[1780076134433,39.83,74162.27,0.0,-0.99142,1e-05,1.14484]
[1780076136832,39.83,74160.12,0.0,-0.99144,1e-05,1.14181]
[1780076137839,39.83,74153.53,0.0,-0.99152,1e-05,1.13256]
[1780076139302,39.83,74153.53,0.0,-0.99152,1e-05,1.13256]
[1780076139853,39.83,74150.03,0.0,-0.99156,1e-05,1.12768]
[1780076140860,39.83,74148.77,0.0,-0.99158,1e-05,1.12592]
[1780076142007,39.83,74148.77,0.0,-0.99158,1e-05,1.12592]
[1780076142009,39.83,74148.7,0.0,-0.99158,1e-05,1.12583]
[1780076142874,39.83,74142.68,0.0,-0.99165,1e-05,1.11748]
[1780076146902,39.83,74139.36,0.0,-0.99169,1e-05,1.11289]
[1780076147909,39.83,74138.23,0.0,-0.9917,1e-05,1.11134]
[1780076149923,39.83,74128.81,0.0,-0.99181,1e-05,1.09843]
[1780076150929,39.83,74125.09,0.0,-0.99185,1e-05,1.09337]
[1780076154958,39.83,74122.61,0.0,-0.99188,1e-05,1.09]
[1780076158218,39.83,74122.42,0.0,-0.99188,1e-05,1.08975]
[1780076165029,39.83,74122.45,0.0,-0.99188,1e-05,1.08979]
[1780076167043,39.83,74123.45,0.0,-0.99187,1e-05,1.09114]
[1780076171071,39.83,74126.35,0.0,-0.99184,1e-05,1.09508]
[1780076176109,39.83,74125.52,0.0,-0.99185,1e-05,1.09395]
[1780076178554,39.83,74124.87,0.0,-0.99185,1e-05,1.09307]
[1780076178582,39.83,74121.9,0.0,-0.99189,1e-05,1.08904]
[1780076179396,39.83,74118.2,0.0,-0.99193,1e-05,1.08404]
[1780076180143,39.83,74119.87,0.0,-0.99191,1e-05,1.0863]
[1780076182157,39.83,74121.99,0.0,-0.99189,1e-05,1.08916]
[1780076184177,39.83,74120.25,0.0,-0.99191,1e-05,1.08681]
[1780076184881,39.83,74120.25,0.0,-0.99191,1e-05,1.08681]
[1780076185184,39.83,74118.76,0.0,-0.99192,1e-05,1.0848]
[1780076190219,39.83,74119.7,0.0,-0.99191,1e-05,1.08607]
[1780076194248,39.83,74121.14,0.0,-0.99191,1e-05,1.0864]
[1780076199282,39.83,74120.99,0.0,-0.99191,1e-05,1.08619]
[1780076204322,39.83,74121.05,0.0,-0.99191,1e-05,1.08628]
[1780076207343,39.83,74126.19,0.0,-0.99185,1e-05,1.09324]
[1780076208350,39.83,74128.05,0.0,-0.99183,1e-05,1.09577]
[1780076211372,39.83,74131.23,0.0,-0.99179,1e-05,1.1001]
[1780076212379,39.83,74133.71,0.0,-0.99176,1e-05,1.10349]
[1780076213386,39.83,74143.22,0.0,-0.99165,1e-05,1.11658]
[1780076214393,39.83,74148.06,0.0,-0.9916,1e-05,1.12328]
[1780076217414,39.83,74150.09,0.0,-0.99157,1e-05,1.12611]
[1780076220435,39.83,74154.1,0.0,-0.99153,1e-05,1.1317]
[1780076224468,39.83,74150.06,0.0,-0.99157,1e-05,1.12606]
[1780076225475,39.83,74148.55,0.0,-0.99159,1e-05,1.12396]
[1780076228496,39.83,74149.65,0.0,-0.99158,1e-05,1.12549]
[1780076233531,39.83,74150.76,0.0,-0.99157,1e-05,1.12704]
[1780076235545,39.83,74155.29,0.0,-0.99151,1e-05,1.13336]
[1780076236552,39.83,74156.63,0.0,-0.9915,1e-05,1.13524]
[1780076239573,39.83,74154.08,0.0,-0.99153,1e-05,1.13167]
[1780076241591,39.83,74143.48,0.0,-0.99165,1e-05,1.11694]
[1780076242598,39.83,74140.03,0.0,-0.99169,1e-05,1.11217]
[1780076247633,39.83,74147.38,0.0,-0.99161,1e-05,1.12234]
[1780076248640,39.83,74153.58,0.0,-0.99153,1e-05,1.13097]
[1780076249647,39.83,74156.69,0.0,-0.9915,1e-05,1.13532]
[1780076250653,39.83,74157.76,0.0,-0.99148,1e-05,1.13682]
[1780076251661,39.83,74160.16,0.0,-0.99147,1e-05,1.13852]
[1780076254682,39.83,74170.08,0.0,-0.99135,1e-05,1.15253]
[1780076255689,39.83,74176.87,0.0,-0.99127,1e-05,1.16219]
[1780076256696,39.83,74182.79,0.0,-0.99119,1e-05,1.17067]
[1780076257703,39.83,74184.75,0.0,-0.99117,1e-05,1.17349]
[1780076258024,39.83,74184.75,0.0,-0.99117,1e-05,1.17349]
[1780076258219,39.83,74184.75,0.0,-0.99117,1e-05,1.17349]
[1780076258711,39.83,74188.28,0.0,-0.99113,1e-05,1.17858]
[1780076259718,39.83,74193.8,0.0,-0.99106,1e-05,1.18658]
[1780076260725,39.83,74195.67,0.0,-0.99104,1e-05,1.1893]
[1780076261732,39.83,74194.15,0.0,-0.99106,1e-05,1.18709]
[1780076266269,39.83,74194.08,0.0,-0.99106,1e-05,1.18699]
[1780076266291,39.83,74198.05,0.0,-0.99101,1e-05,1.19277]
[1780076266767,39.83,74209.68,0.0,-0.99086,1e-05,1.20983]
[1780076267774,39.83,74213.17,0.0,-0.99082,1e-05,1.21499]
[1780076269760,39.83,74213.17,0.0,-0.99082,1e-05,1.21499]
[1780076270061,39.83,74213.48,0.0,-0.99081,1e-05,1.21545]
[1780076270103,39.83,74217.59,0.0,-0.99076,1e-05,1.22155]
[1780076270795,39.83,74223.07,0.0,-0.99069,1e-05,1.22973]
[1780076274823,39.83,74217.94,0.0,-0.99076,1e-05,1.22208]
[1780076275860,39.83,74217.94,0.0,-0.99076,1e-05,1.22208]
[1780076280865,39.83,74217.13,0.0,-0.99077,1e-05,1.22087]
[1780076281872,39.83,74219.91,0.0,-0.99073,1e-05,1.22501]
[1780076283886,39.83,74218.49,0.0,-0.99075,1e-05,1.22289]
[1780076285901,39.83,74224.6,0.0,-0.99067,1e-05,1.23202]
[1780076287139,39.83,74226.62,0.0,-0.99065,1e-05,1.23505]
[1780076287914,39.83,74221.13,0.0,-0.99072,1e-05,1.22683]
[1780076288921,39.83,74218.09,0.0,-0.99075,1e-05,1.2223]
[1780076290935,39.83,74216.71,0.0,-0.99077,1e-05,1.22025]
[1780076291942,39.83,74213.33,0.0,-0.99082,1e-05,1.21523]
[1780076293956,39.83,74217.75,0.0,-0.99076,1e-05,1.22179]
[1780076294963,39.83,74223.35,0.0,-0.99069,1e-05,1.23015]
[1780076295970,39.83,74225.09,0.0,-0.99067,1e-05,1.23275]
[1780076301005,39.83,74224.99,0.0,-0.99067,1e-05,1.2326]
[1780076303019,39.83,74226.6,0.0,-0.99065,1e-05,1.23502]
[1780076308055,39.83,74227.28,0.0,-0.99064,1e-05,1.23604]
[1780076313090,39.83,74226.31,0.0,-0.99066,1e-05,1.23281]
[1780076318125,39.83,74226.57,0.0,-0.99066,1e-05,1.2332]
[1780076323160,39.83,74226.73,0.0,-0.99066,1e-05,1.23344]
[1780076328196,39.83,74224.12,0.0,-0.99069,1e-05,1.22954]
[1780076330210,39.83,74225.86,0.0,-0.99067,1e-05,1.23214]
[1780076331217,39.83,74227.53,0.0,-0.99065,1e-05,1.23464]
[1780076336252,39.83,74227.49,0.0,-0.99065,1e-05,1.23458]
[1780076339273,39.83,74226.02,0.0,-0.99067,1e-05,1.23238]
[1780076344307,39.83,74225.68,0.0,-0.99067,1e-05,1.23187]
[1780076348336,39.83,74220.14,0.0,-0.99074,1e-05,1.22359]
[1780076349343,39.83,74218.5,0.0,-0.99076,1e-05,1.22115]
[1780076353371,39.83,74224.94,0.0,-0.99068,1e-05,1.23076]
[1780076355386,39.83,74222.5,0.0,-0.99071,1e-05,1.22711]
[1780076357400,39.83,74221.1,0.0,-0.99073,1e-05,1.22503]
[1780076362435,39.83,74221.82,0.0,-0.99072,1e-05,1.2261]
[1780076366463,39.83,74224.4,0.0,-0.99069,1e-05,1.22995]
[1780076369485,39.83,74222.03,0.0,-0.99072,1e-05,1.22641]
[1780076370492,39.83,74220.52,0.0,-0.99074,1e-05,1.22416]
[1780076371499,39.83,74219.04,0.0,-0.99077,1e-05,1.2202]
[1780076373514,39.83,74220.75,0.0,-0.99075,1e-05,1.22275]
[1780076377542,39.83,74223.01,0.0,-0.99072,1e-05,1.22612]
[1780076382577,39.83,74225.61,0.0,-0.99068,1e-05,1.23]
[1780076385599,39.83,74219.0,0.0,-0.99077,1e-05,1.22014]
[1780076386605,39.83,74216.33,0.0,-0.9908,1e-05,1.21618]
[1780076391640,39.83,74216.43,0.0,-0.9908,1e-05,1.21633]
[1780076393654,39.83,74208.87,0.0,-0.9909,1e-05,1.20516]
[1780076394661,39.83,74206.19,0.0,-0.99093,1e-05,1.20122]
[1780076401710,39.83,74207.31,0.0,-0.99092,1e-05,1.20286]
[1780076402717,39.83,74209.12,0.0,-0.99089,1e-05,1.20553]
[1780076404733,39.83,74213.3,0.0,-0.99084,1e-05,1.21169]
[1780076405740,39.83,74208.35,0.0,-0.9909,1e-05,1.20439]
[1780076408761,39.83,74203.8,0.0,-0.99096,1e-05,1.19772]
[1780076409768,39.83,74202.31,0.0,-0.99098,1e-05,1.19554]
[1780076414803,39.83,74201.23,0.0,-0.99099,1e-05,1.19396]
[1780076417824,39.83,74205.42,0.0,-0.99094,1e-05,1.20009]
[1780076418831,39.83,74211.21,0.0,-0.99087,1e-05,1.20861]
[1780076419838,39.83,74212.88,0.0,-0.99085,1e-05,1.21107]
[1780076424873,39.83,74214.03,0.0,-0.99083,1e-05,1.21277]
[1780076429910,39.83,74213.79,0.0,-0.99083,1e-05,1.21242]
[1780076430917,39.83,74212.3,0.0,-0.99085,1e-05,1.21022]
[1780076431924,39.83,74210.67,0.0,-0.99089,1e-05,1.20607]
[1780076437966,39.83,74207.57,0.0,-0.99093,1e-05,1.20151]
[1780076439980,39.83,74198.39,0.0,-0.99104,1e-05,1.18809]
[1780076440987,39.83,74193.21,0.0,-0.9911,1e-05,1.18057]
[1780076441994,39.83,74181.65,0.0,-0.99125,1e-05,1.16394]
[1780076443001,39.83,74180.67,0.0,-0.99126,1e-05,1.16254]
[1780076448038,39.83,74180.61,0.0,-0.99126,1e-05,1.16245]
[1780076450052,39.83,74174.59,0.0,-0.99133,1e-05,1.15387]
[1780076451661,39.83,74174.59,0.0,-0.99133,1e-05,1.15387]
[1780076451713,39.83,74171.62,0.0,-0.99137,1e-05,1.14966]
[1780076455087,39.83,74169.1,0.0,-0.9914,1e-05,1.14609]
[1780076456094,39.83,74177.68,0.0,-0.99129,1e-05,1.15827]
[1780076457101,39.83,74178.97,0.0,-0.99128,1e-05,1.16011]
[1780076461129,39.83,74180.09,0.0,-0.99126,1e-05,1.16171]
[1780076462136,39.83,74184.42,0.0,-0.99121,1e-05,1.16791]
[1780076463143,39.83,74187.53,0.0,-0.99117,1e-05,1.17238]
[1780076465157,39.83,74181.59,0.0,-0.99125,1e-05,1.16385]
[1780076466244,39.83,74178.7,0.0,-0.99128,1e-05,1.15972]
[1780076472206,39.83,74179.21,0.0,-0.99128,1e-05,1.16045]
[1780076473213,39.83,74182.94,0.0,-0.99123,1e-05,1.16578]
[1780076477241,39.83,74184.43,0.0,-0.99121,1e-05,1.16792]
[1780076482276,39.83,74185.23,0.0,-0.9912,1e-05,1.16907]
[1780076487311,39.83,74184.55,0.0,-0.99121,1e-05,1.16809]
[1780076489326,39.83,74182.87,0.0,-0.99123,1e-05,1.16568]
[1780076490339,39.83,74178.39,0.0,-0.99129,1e-05,1.15928]
[1780076491345,39.83,74169.0,0.0,-0.99141,1e-05,1.14427]
[1780076492351,39.83,74165.16,0.0,-0.99146,1e-05,1.13886]
[1780076494366,39.83,74157.88,0.0,-0.99154,1e-05,1.12867]
[1780076495373,39.83,74155.35,0.0,-0.99157,1e-05,1.12514]
[1780076499402,39.83,74163.43,0.0,-0.99148,1e-05,1.13643]
[1780076500409,39.83,74166.94,0.0,-0.99143,1e-05,1.14137]
[1780076503431,39.83,74169.7,0.0,-0.9914,1e-05,1.14526]
[1780076504437,39.83,74171.0,0.0,-0.99139,1e-05,1.1471]
[1780076508466,39.83,74169.59,0.0,-0.9914,1e-05,1.14511]
[1780076513500,39.83,74170.21,0.0,-0.9914,1e-05,1.14598]
[1780076518538,39.83,74170.72,0.0,-0.99139,1e-05,1.1467]
[1780076522566,39.83,74168.66,0.0,-0.99141,1e-05,1.14379]
[1780076526594,39.83,74170.94,0.0,-0.99139,1e-05,1.14701]
[1780076527601,39.83,74179.42,0.0,-0.99129,1e-05,1.15906]
[1780076528608,39.83,74181.99,0.0,-0.99125,1e-05,1.16273]
[1780076529615,39.83,74183.12,0.0,-0.99124,1e-05,1.16434]
[1780076530622,39.83,74184.92,0.0,-0.99122,1e-05,1.16692]
[1780076534650,39.83,74186.08,0.0,-0.9912,1e-05,1.16859]
[1780076535662,39.83,74188.33,0.0,-0.99118,1e-05,1.17182]
[1780076536667,39.83,74193.75,0.0,-0.99111,1e-05,1.17964]
[1780076537674,39.83,74194.71,0.0,-0.9911,1e-05,1.18103]
[1780076538681,39.83,74192.74,0.0,-0.99112,1e-05,1.17818]
[1780076539688,39.83,74189.65,0.0,-0.99116,1e-05,1.17372]
[1780076540696,39.83,74188.15,0.0,-0.99118,1e-05,1.17156]
[1780076543716,39.83,74186.23,0.0,-0.9912,1e-05,1.1688]
[1780076544723,39.83,74182.64,0.0,-0.99125,1e-05,1.16366]
[1780076547744,39.83,74185.21,0.0,-0.99121,1e-05,1.16734]
[1780076548751,39.83,74186.85,0.0,-0.99119,1e-05,1.16969]
[1780076552780,39.83,74188.7,0.0,-0.99118,1e-05,1.17065]
[1780076558822,39.83,74189.98,0.0,-0.99117,1e-05,1.17249]
[1780076563857,39.83,74189.42,0.0,-0.99118,1e-05,1.17168]
[1780076564865,39.83,74185.86,0.0,-0.99122,1e-05,1.16657]
[1780076569899,39.83,74185.48,0.0,-0.99122,1e-05,1.16602]
[1780076570906,39.83,74183.9,0.0,-0.99124,1e-05,1.16376]
[1780076572920,39.83,74181.44,0.0,-0.99127,1e-05,1.16024]
[1780076573927,39.83,74182.79,0.0,-0.99126,1e-05,1.16217]
[1780076576948,39.83,74185.89,0.0,-0.99122,1e-05,1.16661]
[1780076580976,39.83,74184.53,0.0,-0.99124,1e-05,1.16466]
[1780076586011,39.83,74184.84,0.0,-0.99123,1e-05,1.16511]
[1780076589035,39.83,74183.46,0.0,-0.99125,1e-05,1.16313]
[1780076590042,39.83,74178.97,0.0,-0.9913,1e-05,1.15672]
[1780076591049,39.83,74181.81,0.0,-0.99127,1e-05,1.16077]
[1780076592056,39.83,74180.67,0.0,-0.99128,1e-05,1.15914]
[1780076598100,39.83,74180.35,0.0,-0.99129,1e-05,1.15869]
[1780076601121,39.83,74175.15,0.0,-0.99135,1e-05,1.15129]
[1780076602128,39.83,74169.94,0.0,-0.99141,1e-05,1.14392]
[1780076603135,39.83,74165.25,0.0,-0.99147,1e-05,1.13732]
[1780076604142,39.83,74161.78,0.0,-0.99151,1e-05,1.13245]
[1780076605149,39.83,74163.0,0.0,-0.99149,1e-05,1.13416]
[1780076606156,39.83,74164.45,0.0,-0.99148,1e-05,1.13619]
[1780076608170,39.83,74162.28,0.0,-0.9915,1e-05,1.13315]
[1780076610184,39.83,74159.7,0.0,-0.99153,1e-05,1.12954]
[1780076615219,39.83,74159.61,0.0,-0.99155,1e-05,1.12776]
[1780076617233,39.83,74156.74,0.0,-0.99158,1e-05,1.12376]
[1780076618240,39.83,74153.78,0.0,-0.99161,1e-05,1.11965]
[1780076625289,39.83,74160.62,0.0,-0.99153,1e-05,1.12917]
[1780076626296,39.83,74163.23,0.0,-0.9915,1e-05,1.13282]
[1780076630324,39.83,74161.84,0.0,-0.99152,1e-05,1.13087]
[1780076633345,39.83,74163.86,0.0,-0.9915,1e-05,1.1337]
[1780076634352,39.83,74166.57,0.0,-0.99146,1e-05,1.1375]
[1780076639388,39.83,74164.05,0.0,-0.99149,1e-05,1.13396]
[1780076640394,39.83,74161.28,0.0,-0.99153,1e-05,1.13009]
[1780076641750,39.83,74158.51,0.0,-0.99156,1e-05,1.12622]
[1780076643415,39.83,74160.69,0.0,-0.99153,1e-05,1.12926]
[1780076644421,39.83,74162.46,0.0,-0.99151,1e-05,1.13174]
[1780076645429,39.83,74160.91,0.0,-0.99153,1e-05,1.12957]
[1780076650464,39.83,74160.94,0.0,-0.99153,1e-05,1.12961]
[1780076655499,39.83,74161.33,0.0,-0.99153,1e-05,1.13016]
[1780076658520,39.83,74165.4,0.0,-0.99148,1e-05,1.13586]
[1780076660534,39.83,74162.25,0.0,-0.99151,1e-05,1.13144]
[1780076661541,39.83,74160.36,0.0,-0.99154,1e-05,1.1288]
[1780076662548,39.83,74158.78,0.0,-0.99156,1e-05,1.1266]
[1780076665569,39.83,74159.93,0.0,-0.99154,1e-05,1.1282]
[1780076667584,39.83,74156.87,0.0,-0.99158,1e-05,1.12394]
[1780076668591,39.83,74154.35,0.0,-0.99161,1e-05,1.12044]
[1780076670609,39.83,74153.26,0.0,-0.99162,1e-05,1.11893]
[1780076671615,39.83,74147.2,0.0,-0.9917,1e-05,1.10891]
[1780076672622,39.83,74141.06,0.0,-0.99177,1e-05,1.10048]
[1780076675643,39.83,74138.78,0.0,-0.9918,1e-05,1.09737]
[1780076676650,39.83,74134.39,0.0,-0.99185,1e-05,1.09139]
[1780076679679,39.83,74132.77,0.0,-0.99187,1e-05,1.08919]
[1780076680685,39.83,74127.45,0.0,-0.99193,1e-05,1.082]
[1780076682699,39.83,74130.95,0.0,-0.99189,1e-05,1.08673]
[1780076683706,39.83,74133.12,0.0,-0.99187,1e-05,1.08967]
[1780076684714,39.83,74128.6,0.0,-0.99192,1e-05,1.08355]
[1780076686727,39.83,74124.81,0.0,-0.99196,1e-05,1.07844]
[1780076687968,39.83,74119.03,0.0,-0.99202,1e-05,1.07069]
[1780076688721,39.83,74119.03,0.0,-0.99202,1e-05,1.07069]
[1780076688742,39.83,74113.79,0.0,-0.99208,1e-05,1.0637]
[1780076689773,39.83,74111.58,0.0,-0.99211,1e-05,1.06077]
[1780076691480,39.83,74111.84,0.0,-0.9921,1e-05,1.06111]
[1780076691787,39.83,74111.55,0.0,-0.99211,1e-05,1.06073]
[1780076693801,39.83,74115.37,0.0,-0.99207,1e-05,1.0658]
[1780076694845,39.83,74115.37,0.0,-0.99207,1e-05,1.0658]
[1780076694970,39.83,74115.37,0.0,-0.99207,1e-05,1.0658]
[1780076695072,39.83,74115.35,0.0,-0.99207,1e-05,1.06578]
[1780076697829,39.83,74112.4,0.0,-0.9921,1e-05,1.06185]
[1780076701857,39.83,74109.15,0.0,-0.99213,1e-05,1.05754]
[1780076702783,39.83,74109.15,0.0,-0.99213,1e-05,1.05754]
[1780076702823,39.83,74109.15,0.0,-0.99213,1e-05,1.05754]
[1780076702975,39.83,74109.15,0.0,-0.99213,1e-05,1.05754]
[1780076703323,39.83,74110.06,0.0,-0.99212,1e-05,1.05875]
[1780076703427,39.83,74110.06,0.0,-0.99212,1e-05,1.05875]
[1780076703475,39.83,74110.06,0.0,-0.99212,1e-05,1.05875]
[1780076703871,39.83,74110.32,0.0,-0.99212,1e-05,1.05909]
[1780076709226,39.83,74112.19,0.0,-0.9921,1e-05,1.06158]
[1780076709326,39.83,74112.38,0.0,-0.9921,1e-05,1.06183]
[1780076709451,39.83,74112.38,0.0,-0.9921,1e-05,1.06183]
[1780076709476,39.83,74112.38,0.0,-0.9921,1e-05,1.06183]
[1780076709722,39.83,74112.38,0.0,-0.9921,1e-05,1.06183]
[1780076709821,39.83,74112.38,0.0,-0.9921,1e-05,1.06183]
[1780076709971,39.83,74112.38,0.0,-0.9921,1e-05,1.06183]
[1780076709994,39.83,74112.23,0.0,-0.9921,1e-05,1.06163]
[1780076711927,39.83,74108.26,0.0,-0.99214,1e-05,1.05637]
[1780076712934,39.83,74103.7,0.0,-0.99219,1e-05,1.05035]
[1780076716711,39.83,74101.33,0.0,-0.99222,1e-05,1.04723]
[1780076716720,39.83,74101.33,0.0,-0.99222,1e-05,1.04723]
[1780076716800,39.83,74101.33,0.0,-0.99222,1e-05,1.04723]
[1780076716972,39.83,74101.33,0.0,-0.99222,1e-05,1.04723]
[1780076717018,39.83,74101.33,0.0,-0.99222,1e-05,1.04723]
[1780076717219,39.83,74101.33,0.0,-0.99222,1e-05,1.04723]
[1780076717070,39.83,74101.09,0.0,-0.99222,1e-05,1.04692]
[1780076717969,39.83,74098.09,0.0,-0.99226,1e-05,1.04299]
[1780076718976,39.83,74089.28,0.0,-0.99235,1e-05,1.03151]
[1780076719983,39.83,74085.02,0.0,-0.9924,1e-05,1.026]
[1780076723526,39.83,74085.14,0.0,-0.9924,1e-05,1.02615]
[1780076723601,39.83,74085.14,0.0,-0.9924,1e-05,1.02615]
[1780076723704,39.83,74085.14,0.0,-0.9924,1e-05,1.02615]
[1780076723721,39.83,74085.14,0.0,-0.9924,1e-05,1.02615]
[1780076724410,39.83,74083.06,0.0,-0.99242,1e-05,1.02347]
[1780076724473,39.83,74083.06,0.0,-0.99242,1e-05,1.02347]
[1780076724498,39.83,74083.06,0.0,-0.99242,1e-05,1.02347]
[1780076724579,39.83,74083.06,0.0,-0.99242,1e-05,1.02347]
[1780076724723,39.83,74083.06,0.0,-0.99242,1e-05,1.02347]
[1780076725019,39.83,74082.27,0.0,-0.99243,1e-05,1.02245]
[1780076726026,39.83,74078.63,0.0,-0.99247,1e-05,1.01777]
[1780076727033,39.83,74072.97,0.0,-0.99253,1e-05,1.01054]
[1780076728045,39.83,74059.16,0.0,-0.99267,1e-05,0.99305]
[1780076728759,39.83,74059.16,0.0,-0.99267,1e-05,0.99305]
[1780076729048,39.83,74056.29,0.0,-0.9927,1e-05,0.98945]
[1780076731948,39.83,74053.92,0.0,-0.99274,1e-05,0.98497]
[1780076735090,39.83,74051.28,0.0,-0.99276,1e-05,0.98168]
[1780076736097,39.83,74048.63,0.0,-0.99279,1e-05,0.97839]
[1780076737104,39.83,74043.01,0.0,-0.99285,1e-05,0.97143]
[1780076739118,39.83,74035.81,0.0,-0.99292,1e-05,0.96257]
[1780076740125,39.83,74031.39,0.0,-0.99297,1e-05,0.95717]
[1780076742139,39.83,74026.83,0.0,-0.99301,1e-05,0.95162]
[1780076743146,39.83,74016.86,0.0,-0.99311,1e-05,0.93959]
[1780076744153,39.83,74014.88,0.0,-0.99313,1e-05,0.93721]
[1780076745160,39.83,74018.23,0.0,-0.9931,1e-05,0.94123]
[1780076746167,39.83,74020.98,0.0,-0.99307,1e-05,0.94454]
[1780076749188,39.83,74030.22,0.0,-0.99298,1e-05,0.95574]
[1780076750195,39.83,74031.4,0.0,-0.99297,1e-05,0.95718]
[1780076751201,39.83,74038.97,0.0,-0.99289,1e-05,0.96645]
[1780076752209,39.83,74041.76,0.0,-0.99286,1e-05,0.96988]
[1780076753216,39.83,74045.94,0.0,-0.99282,1e-05,0.97505]
[1780076754231,39.83,74034.97,0.0,-0.99293,1e-05,0.96154]
[1780076755235,39.83,74034.95,0.0,-0.99293,1e-05,0.96152]
[1780076755487,39.83,74034.95,0.0,-0.99293,1e-05,0.96152]
[1780076757848,39.83,74032.94,0.0,-0.99295,1e-05,0.95906]
[1780076759597,39.83,74033.1,0.0,-0.99295,1e-05,0.95926]
[1780076759649,39.83,74033.1,0.0,-0.99295,1e-05,0.95926]
[1780076759722,39.83,74033.1,0.0,-0.99295,1e-05,0.95926]
[1780076759905,39.83,74033.1,0.0,-0.99295,1e-05,0.95926]
[1780076759919,39.83,74033.1,0.0,-0.99295,1e-05,0.95926]
[1780076759978,39.83,74033.1,0.0,-0.99295,1e-05,0.95926]
[1780076760270,39.83,74033.78,0.0,-0.99294,1e-05,0.96009]
[1780076762284,39.83,74039.3,0.0,-0.99289,1e-05,0.96686]
[1780076763886,39.83,74039.3,0.0,-0.99289,1e-05,0.96686]
[1780076763932,39.83,74039.3,0.0,-0.99289,1e-05,0.96686]
[1780076763972,39.83,74039.3,0.0,-0.99289,1e-05,0.96686]
[1780076764033,39.83,74043.57,0.0,-0.99284,1e-05,0.97212]
[1780076764394,39.83,74043.57,0.0,-0.99284,1e-05,0.97212]
[1780076764430,39.83,74043.57,0.0,-0.99284,1e-05,0.97212]
[1780076764471,39.83,74043.57,0.0,-0.99284,1e-05,0.97212]
[1780076764495,39.83,74043.35,0.0,-0.99284,1e-05,0.97185]
[1780076768326,39.83,74046.59,0.0,-0.99281,1e-05,0.97585]
[1780076770545,39.83,74049.36,0.0,-0.99278,1e-05,0.97929]
[1780076771347,39.83,74051.87,0.0,-0.99276,1e-05,0.98242]
[1780076772355,39.83,74048.17,0.0,-0.9928,1e-05,0.97781]
[1780076773921,39.83,74048.17,0.0,-0.9928,1e-05,0.97781]
[1780076773966,39.83,74048.17,0.0,-0.9928,1e-05,0.97781]
[1780076774220,39.83,74048.17,0.0,-0.9928,1e-05,0.97781]
[1780076774477,39.83,74046.39,0.0,-0.99281,1e-05,0.97561]
[1780076774586,39.83,74046.39,0.0,-0.99281,1e-05,0.97561]
[1780076774734,39.83,74046.39,0.0,-0.99281,1e-05,0.97561]
[1780076774775,39.83,74045.67,0.0,-0.99282,1e-05,0.97472]
[1780076778399,39.83,74032.18,0.0,-0.99296,1e-05,0.95813]
[1780076779406,39.83,74032.3,0.0,-0.99296,1e-05,0.95828]
[1780076780413,39.83,74039.05,0.0,-0.99289,1e-05,0.96655]
[1780076781420,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076782874,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076782899,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076782969,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076783011,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076783177,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076783223,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076783233,39.83,74041.54,0.0,-0.99286,1e-05,0.96961]
[1780076783185,39.83,74043.79,0.0,-0.99284,1e-05,0.97239]
[1780076783475,39.83,74043.79,0.0,-0.99284,1e-05,0.97239]
[1780076783547,39.83,74044.47,0.0,-0.99283,1e-05,0.97323]
[1780076786470,39.83,74044.27,0.0,-0.99284,1e-05,0.97298]
[1780076786579,39.83,74044.27,0.0,-0.99284,1e-05,0.97298]
[1780076786717,39.83,74044.27,0.0,-0.99284,1e-05,0.97298]
[1780076786827,39.83,74044.27,0.0,-0.99284,1e-05,0.97298]
[1780076787705,39.83,74046.75,0.0,-0.99281,1e-05,0.97605]
[1780076788469,39.83,74050.32,0.0,-0.99277,1e-05,0.98049]
[1780076789476,39.83,74052.83,0.0,-0.99275,1e-05,0.98361]
[1780076790469,39.83,74052.83,0.0,-0.99275,1e-05,0.98361]
[1780076790893,39.83,74052.83,0.0,-0.99275,1e-05,0.98361]
[1780076791490,39.83,74061.32,0.0,-0.99267,1e-05,0.99273]
[1780076792510,39.83,74061.11,0.0,-0.99267,1e-05,0.99246]
[1780076793860,39.83,74061.11,0.0,-0.99267,1e-05,0.99246]
[1780076793904,39.83,74061.11,0.0,-0.99267,1e-05,0.99246]
[1780076793968,39.83,74061.11,0.0,-0.99267,1e-05,0.99246]
[1780076794004,39.83,74056.4,0.0,-0.99272,1e-05,0.98656]
[1780076795260,39.83,74056.4,0.0,-0.99272,1e-05,0.98656]
[1780076795275,39.83,74056.46,0.0,-0.99272,1e-05,0.98663]
[1780076795418,39.83,74056.46,0.0,-0.99272,1e-05,0.98663]
[1780076795474,39.83,74056.46,0.0,-0.99272,1e-05,0.98663]
[1780076795531,39.83,74054.8,0.0,-0.99274,1e-05,0.98456]
[1780076800566,39.83,74053.88,0.0,-0.99275,1e-05,0.98341]
[1780076801573,39.83,74050.79,0.0,-0.99278,1e-05,0.97956]
[1780076803731,39.83,74049.56,0.0,-0.99279,1e-05,0.97804]
[1780076803835,39.83,74049.56,0.0,-0.99279,1e-05,0.97804]
[1780076803970,39.83,74049.56,0.0,-0.99279,1e-05,0.97804]
[1780076804861,39.83,74049.17,0.0,-0.9928,1e-05,0.97755]
[1780076804914,39.83,74049.17,0.0,-0.9928,1e-05,0.97755]
[1780076804973,39.83,74049.17,0.0,-0.9928,1e-05,0.97755]
[1780076805015,39.83,74048.96,0.0,-0.9928,1e-05,0.97729]
[1780076806608,39.83,74045.89,0.0,-0.99283,1e-05,0.97349]
[1780076811427,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076811470,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076811476,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076811721,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076811859,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076812055,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076812220,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076812268,39.83,74045.44,0.0,-0.99283,1e-05,0.97293]
[1780076812317,39.83,74045.81,0.0,-0.99283,1e-05,0.97339]
[1780076812471,39.83,74045.81,0.0,-0.99283,1e-05,0.97339]
[1780076812650,39.83,74041.78,0.0,-0.99287,1e-05,0.96842]
[1780076814468,39.83,74039.86,0.0,-0.99289,1e-05,0.96605]
[1780076814495,39.83,74039.86,0.0,-0.99289,1e-05,0.96605]
[1780076814722,39.83,74039.86,0.0,-0.99289,1e-05,0.96605]
[1780076814768,39.83,74039.86,0.0,-0.99289,1e-05,0.96605]
[1780076816805,39.83,74036.82,0.0,-0.99292,1e-05,0.96232]
[1780076816913,39.83,74036.82,0.0,-0.99292,1e-05,0.96232]
[1780076816969,39.83,74036.82,0.0,-0.99292,1e-05,0.96232]
[1780076817008,39.83,74036.96,0.0,-0.99292,1e-05,0.96249]
[1780076818468,39.83,74037.44,0.0,-0.99292,1e-05,0.96308]
[1780076818578,39.83,74037.44,0.0,-0.99292,1e-05,0.96308]
[1780076820470,39.83,74037.83,0.0,-0.99291,1e-05,0.96356]
[1780076820579,39.83,74037.83,0.0,-0.99291,1e-05,0.96356]
[1780076820706,39.83,74034.58,0.0,-0.99294,1e-05,0.95958]
[1780076821713,39.83,74031.36,0.0,-0.99298,1e-05,0.95565]
[1780076822783,39.83,74031.36,0.0,-0.99298,1e-05,0.95565]
[1780076822826,39.83,74031.36,0.0,-0.99298,1e-05,0.95565]
[1780076822971,39.83,74031.36,0.0,-0.99298,1e-05,0.95565]
[1780076823069,39.83,74029.24,0.0,-0.993,1e-05,0.95307]
[1780076824475,39.83,74029.64,0.0,-0.99299,1e-05,0.95356]
[1780076824573,39.83,74029.64,0.0,-0.99299,1e-05,0.95356]
[1780076828309,39.83,74030.31,0.0,-0.99299,1e-05,0.95438]
[1780076828341,39.83,74030.31,0.0,-0.99299,1e-05,0.95438]
[1780076828332,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828472,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828576,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828614,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828675,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828727,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828792,39.83,74034.11,0.0,-0.99295,1e-05,0.95901]
[1780076828890,39.83,74036.96,0.0,-0.99292,1e-05,0.96249]
[1780076830471,39.83,74037.88,0.0,-0.99291,1e-05,0.96362]
[1780076830494,39.83,74037.88,0.0,-0.99291,1e-05,0.96362]
[1780076830720,39.83,74037.88,0.0,-0.99291,1e-05,0.96362]
[1780076830828,39.83,74037.88,0.0,-0.99291,1e-05,0.96362]
[1780076832470,39.83,74037.33,0.0,-0.99292,1e-05,0.96295]
[1780076832582,39.83,74037.33,0.0,-0.99292,1e-05,0.96295]
[1780076832790,39.83,74036.72,0.0,-0.99292,1e-05,0.9622]
[1780076834470,39.83,74037.06,0.0,-0.99292,1e-05,0.96262]
[1780076834581,39.83,74037.06,0.0,-0.99292,1e-05,0.96262]
[1780076834685,39.83,74037.06,0.0,-0.99292,1e-05,0.96262]
[1780076834719,39.83,74037.06,0.0,-0.99292,1e-05,0.96262]
[1780076836275,39.83,74037.39,0.0,-0.99292,1e-05,0.96302]
[1780076836318,39.83,74037.39,0.0,-0.99292,1e-05,0.96302]
[1780076836387,39.83,74037.31,0.0,-0.99292,1e-05,0.96292]
[1780076836423,39.83,74037.31,0.0,-0.99292,1e-05,0.96292]
[1780076836471,39.83,74037.31,0.0,-0.99292,1e-05,0.96292]
[1780076836818,39.83,74037.08,0.0,-0.99292,1e-05,0.96264]
[1780076838556,39.83,74035.63,0.0,-0.99293,1e-05,0.96087]
[1780076838584,39.83,74035.63,0.0,-0.99293,1e-05,0.96087]
[1780076838728,39.83,74035.63,0.0,-0.99293,1e-05,0.96087]
[1780076838832,39.83,74029.74,0.0,-0.99299,1e-05,0.95368]
[1780076842080,39.83,74030.09,0.0,-0.99299,1e-05,0.95411]
[1780076842174,39.83,74030.09,0.0,-0.99299,1e-05,0.95411]
[1780076842219,39.83,74030.09,0.0,-0.99299,1e-05,0.95411]
[1780076842283,39.83,74030.09,0.0,-0.99299,1e-05,0.95411]
[1780076842375,39.83,74021.9,0.0,-0.99307,1e-05,0.94419]
[1780076842461,39.83,74021.9,0.0,-0.99307,1e-05,0.94419]
[1780076842474,39.83,74021.9,0.0,-0.99307,1e-05,0.94419]
[1780076842507,39.83,74021.9,0.0,-0.99307,1e-05,0.94419]
[1780076842718,39.83,74021.9,0.0,-0.99307,1e-05,0.94419]
[1780076842860,39.83,74021.85,0.0,-0.99307,1e-05,0.94413]
[1780076844485,39.83,74021.58,0.0,-0.99307,1e-05,0.9438]
[1780076844508,39.83,74021.58,0.0,-0.99307,1e-05,0.9438]
[1780076844874,39.83,74016.93,0.0,-0.99312,1e-05,0.93821]
[1780076846473,39.83,74014.87,0.0,-0.99314,1e-05,0.93574]
[1780076846585,39.83,74014.87,0.0,-0.99314,1e-05,0.93574]
[1780076846600,39.83,74014.87,0.0,-0.99314,1e-05,0.93574]
[1780076846724,39.83,74014.87,0.0,-0.99314,1e-05,0.93574]
[1780076847895,39.83,74011.56,0.0,-0.99317,1e-05,0.93179]
[1780076849034,39.83,74011.56,0.0,-0.99317,1e-05,0.93179]
[1780076849080,39.83,74011.56,0.0,-0.99317,1e-05,0.93179]
[1780076849218,39.83,74011.56,0.0,-0.99317,1e-05,0.93179]
[1780076849301,39.83,74010.5,0.0,-0.99318,1e-05,0.93052]
[1780076850474,39.83,74009.9,0.0,-0.99319,1e-05,0.92981]
[1780076850586,39.83,74009.9,0.0,-0.99319,1e-05,0.92981]
[1780076850724,39.83,74009.9,0.0,-0.99319,1e-05,0.92981]
[1780076850827,39.83,74009.9,0.0,-0.99319,1e-05,0.92981]
[1780076854476,39.83,74010.05,0.0,-0.9932,1e-05,0.92854]
[1780076854588,39.83,74010.05,0.0,-0.9932,1e-05,0.92854]
[1780076854697,39.83,74010.05,0.0,-0.9932,1e-05,0.92854]
[1780076854719,39.83,74010.05,0.0,-0.9932,1e-05,0.92854]
[1780076854828,39.83,74010.05,0.0,-0.9932,1e-05,0.92854]
[1780076856958,39.83,74013.66,0.0,-0.99316,1e-05,0.93284]
[1780076858475,39.83,74013.8,0.0,-0.99316,1e-05,0.93301]
[1780076858498,39.83,74013.8,0.0,-0.99316,1e-05,0.93301]
[1780076858718,39.83,74013.8,0.0,-0.99316,1e-05,0.93301]
[1780076858828,39.83,74013.8,0.0,-0.99316,1e-05,0.93301]
[1780076858938,39.83,74013.8,0.0,-0.99316,1e-05,0.93301]
[1780076858968,39.83,74013.8,0.0,-0.99316,1e-05,0.93301]
[1780076860522,39.83,74015.08,0.0,-0.99315,1e-05,0.93454]
[1780076860546,39.83,74015.08,0.0,-0.99315,1e-05,0.93454]
[1780076860719,39.83,74015.08,0.0,-0.99315,1e-05,0.93454]
[1780076860832,39.83,74015.08,0.0,-0.99315,1e-05,0.93454]
[1780076860988,39.83,74017.97,0.0,-0.99312,1e-05,0.938]
[1780076863002,39.83,74023.35,0.0,-0.99307,1e-05,0.94447]
[1780076864014,39.83,74026.44,0.0,-0.99304,1e-05,0.9482]
[1780076864557,39.83,74026.44,0.0,-0.99304,1e-05,0.9482]
[1780076864664,39.83,74026.44,0.0,-0.99304,1e-05,0.9482]
[1780076865276,39.83,74026.44,0.0,-0.99304,1e-05,0.9482]
[1780076865320,39.83,74026.44,0.0,-0.99304,1e-05,0.9482]
[1780076865378,39.83,74026.67,0.0,-0.99303,1e-05,0.94848]
[1780076867370,39.83,74026.3,0.0,-0.99304,1e-05,0.94804]
[1780076867423,39.83,74026.05,0.0,-0.99304,1e-05,0.94773]
[1780076867469,39.83,74026.05,0.0,-0.99304,1e-05,0.94773]
[1780076869473,39.83,74023.72,0.0,-0.99306,1e-05,0.94492]
[1780076869580,39.83,74023.72,0.0,-0.99306,1e-05,0.94492]
[1780076869720,39.83,74023.72,0.0,-0.99306,1e-05,0.94492]
[1780076869877,39.83,74023.72,0.0,-0.99306,1e-05,0.94492]
[1780076873477,39.83,74023.68,0.0,-0.99306,1e-05,0.94487]
[1780076873582,39.83,74023.68,0.0,-0.99306,1e-05,0.94487]
[1780076873720,39.83,74023.68,0.0,-0.99306,1e-05,0.94487]
[1780076873825,39.83,74023.68,0.0,-0.99306,1e-05,0.94487]
[1780076877545,39.83,74023.04,0.0,-0.99307,1e-05,0.9441]
[1780076878154,39.83,74026.12,0.0,-0.99304,1e-05,0.94782]
[1780076879173,39.83,74026.12,0.0,-0.99304,1e-05,0.94782]
[1780076879220,39.83,74026.12,0.0,-0.99304,1e-05,0.94782]
[1780076879287,39.83,74026.12,0.0,-0.99304,1e-05,0.94782]
[1780076879320,39.83,74026.3,0.0,-0.99304,1e-05,0.94804]
[1780076879470,39.83,74026.3,0.0,-0.99304,1e-05,0.94804]
[1780076883340,39.83,74025.41,0.0,-0.99305,1e-05,0.94696]
[1780076883441,39.83,74019.54,0.0,-0.99311,1e-05,0.93988]
[1780076883449,39.83,74019.54,0.0,-0.99311,1e-05,0.93988]
[1780076883475,39.83,74019.54,0.0,-0.99311,1e-05,0.93988]
[1780076884156,39.83,74018.19,0.0,-0.99312,1e-05,0.93826]
[1780076887177,39.83,74014.85,0.0,-0.99315,1e-05,0.93426]
[1780076889140,39.83,74014.85,0.0,-0.99315,1e-05,0.93426]
[1780076889217,39.83,74014.85,0.0,-0.99315,1e-05,0.93426]
[1780076889246,39.83,74014.85,0.0,-0.99315,1e-05,0.93426]
[1780076889289,39.83,74014.53,0.0,-0.99315,1e-05,0.93388]
[1780076891469,39.83,74014.23,0.0,-0.99316,1e-05,0.93352]
[1780076891576,39.83,74014.23,0.0,-0.99316,1e-05,0.93352]
[1780076892212,39.83,74014.62,0.0,-0.99315,1e-05,0.93399]
[1780076893477,39.83,74014.91,0.0,-0.99315,1e-05,0.93433]
[1780076893515,39.83,74014.91,0.0,-0.99315,1e-05,0.93433]
[1780076894226,39.83,74014.4,0.0,-0.99316,1e-05,0.93372]
[1780076895479,39.83,74015.24,0.0,-0.99315,1e-05,0.93473]
[1780076895583,39.83,74015.24,0.0,-0.99315,1e-05,0.93473]
[1780076895691,39.83,74015.24,0.0,-0.99315,1e-05,0.93473]
[1780076895727,39.83,74015.24,0.0,-0.99315,1e-05,0.93473]
[1780076895828,39.83,74015.24,0.0,-0.99315,1e-05,0.93473]
[1780076896240,39.83,74014.6,0.0,-0.99315,1e-05,0.93396]
[1780076896693,39.83,74014.6,0.0,-0.99315,1e-05,0.93396]
[1780076897247,39.83,74012.67,0.0,-0.99317,1e-05,0.93166]
[1780076899261,39.83,74008.83,0.0,-0.99321,1e-05,0.92709]
[1780076899475,39.83,74008.83,0.0,-0.99321,1e-05,0.92709]
[1780076899584,39.83,74008.83,0.0,-0.99321,1e-05,0.92709]
[1780076899691,39.83,74008.83,0.0,-0.99321,1e-05,0.92709]
[1780076899722,39.83,74008.83,0.0,-0.99321,1e-05,0.92709]
[1780076899812,39.83,74008.83,0.0,-0.99321,1e-05,0.92709]
[1780076900269,39.83,74007.19,0.0,-0.99323,1e-05,0.92514]
[1780076901275,39.83,74001.47,0.0,-0.99328,1e-05,0.91838]
[1780076903475,39.83,74000.52,0.0,-0.99329,1e-05,0.91726]
[1780076903579,39.83,74000.52,0.0,-0.99329,1e-05,0.91726]
[1780076904296,39.83,74000.42,0.0,-0.99329,1e-05,0.91714]
[1780076907317,39.83,73997.72,0.0,-0.99332,1e-05,0.91396]
[1780076907478,39.83,73997.72,0.0,-0.99332,1e-05,0.91396]
[1780076907496,39.83,73997.72,0.0,-0.99332,1e-05,0.91396]
[1780076907719,39.83,73997.72,0.0,-0.99332,1e-05,0.91396]
[1780076908203,39.83,73997.72,0.0,-0.99332,1e-05,0.91396]
[1780076908324,39.83,73993.97,0.0,-0.99335,1e-05,0.90957]
[1780076911473,39.83,73993.16,0.0,-0.99336,1e-05,0.90862]
[1780076911579,39.83,73993.18,0.0,-0.99337,1e-05,0.90722]
[1780076913359,39.83,73993.22,0.0,-0.99337,1e-05,0.90727]
[1780076915473,39.83,73992.17,0.0,-0.99338,1e-05,0.90604]
[1780076915578,39.83,73992.05,0.0,-0.99338,1e-05,0.9059]
[1780076916380,39.83,73992.43,0.0,-0.99338,1e-05,0.90635]
[1780076917069,39.83,73992.43,0.0,-0.99338,1e-05,0.90635]
[1780076918394,39.83,73988.68,0.0,-0.99341,1e-05,0.90198]
[1780076923428,39.83,73988.29,0.0,-0.99342,1e-05,0.90153]
[1780076928464,39.83,73983.69,0.0,-0.99346,1e-05,0.8962]
[1780076931485,39.83,73985.97,0.0,-0.99344,1e-05,0.89884]
[1780076932967,39.83,73985.97,0.0,-0.99344,1e-05,0.89884]
[1780076933058,39.83,73989.94,0.0,-0.9934,1e-05,0.90345]
[1780076933677,39.83,73998.07,0.0,-0.99332,1e-05,0.91294]
[1780076934507,39.83,73998.11,0.0,-0.99332,1e-05,0.91299]
[1780076935514,39.83,73996.75,0.0,-0.99334,1e-05,0.9114]
[1780076936869,39.83,73996.75,0.0,-0.99334,1e-05,0.9114]
[1780076937260,39.83,73996.75,0.0,-0.99334,1e-05,0.9114]
[1780076937364,39.83,73996.75,0.0,-0.99334,1e-05,0.9114]
[1780076937448,39.83,73993.36,0.0,-0.99337,1e-05,0.90743]
[1780076940970,39.83,73992.54,0.0,-0.99338,1e-05,0.90647]
[1780076941077,39.83,73992.54,0.0,-0.99338,1e-05,0.90647]
[1780076941178,39.83,73992.58,0.0,-0.99338,1e-05,0.90652]
[1780076944464,39.83,73992.79,0.0,-0.99337,1e-05,0.90677]
[1780076945124,39.83,73992.7,0.0,-0.99338,1e-05,0.90666]
[1780076945197,39.83,73990.43,0.0,-0.9934,1e-05,0.90402]
[1780076945819,39.83,73990.43,0.0,-0.9934,1e-05,0.90402]
[1780076946033,39.83,73990.43,0.0,-0.9934,1e-05,0.90402]
[1780076946068,39.83,73987.57,0.0,-0.99342,1e-05,0.90069]
[1780076946598,39.83,73979.71,0.0,-0.9935,1e-05,0.89161]
[1780076947605,39.83,73979.26,0.0,-0.9935,1e-05,0.8911]
[1780076948612,39.83,73975.49,0.0,-0.99354,1e-05,0.88677]
[1780076951990,39.83,73975.23,0.0,-0.99354,1e-05,0.88647]
[1780076952028,39.83,73975.23,0.0,-0.99354,1e-05,0.88647]
[1780076953238,39.83,73970.52,0.0,-0.99358,1e-05,0.88109]
[1780076953647,39.83,73969.52,0.0,-0.99359,1e-05,0.87995]
[1780076955660,39.83,73965.41,0.0,-0.99363,1e-05,0.87529]
[1780076960696,39.83,73960.95,0.0,-0.99367,1e-05,0.87025]
[1780076962972,39.83,73960.42,0.0,-0.99368,1e-05,0.86965]
[1780076963080,39.83,73960.42,0.0,-0.99368,1e-05,0.86965]
[1780076963181,39.83,73959.2,0.0,-0.99369,1e-05,0.86828]
[1780076968752,39.83,73958.61,0.0,-0.99369,1e-05,0.86761]
[1780076969759,39.83,73957.21,0.0,-0.99371,1e-05,0.86604]
[1780076970766,39.83,73954.08,0.0,-0.99374,1e-05,0.86253]
[1780076971773,39.83,73950.97,0.0,-0.99377,1e-05,0.85769]
[1780076972834,39.83,73950.97,0.0,-0.99377,1e-05,0.85769]
[1780076972935,39.83,73947.53,0.0,-0.9938,1e-05,0.85386]
[1780076973667,39.83,73947.53,0.0,-0.9938,1e-05,0.85386]
[1780076973789,39.83,73942.86,0.0,-0.99385,1e-05,0.84869]
[1780076974796,39.83,73940.53,0.0,-0.99387,1e-05,0.84612]
[1780076976810,39.83,73948.28,0.0,-0.9938,1e-05,0.85469]
[1780076977817,39.83,73949.45,0.0,-0.99379,1e-05,0.85599]
[1780076978824,39.83,73947.66,0.0,-0.9938,1e-05,0.85401]
[1780076979831,39.83,73945.9,0.0,-0.99382,1e-05,0.85205]
[1780076982420,39.83,73944.96,0.0,-0.99383,1e-05,0.85101]
[1780076982852,39.83,73944.06,0.0,-0.99384,1e-05,0.85002]
[1780076985879,39.83,73944.11,0.0,-0.99384,1e-05,0.85007]
[1780076985927,39.83,73942.36,0.0,-0.99385,1e-05,0.84814]
[1780076986880,39.83,73939.57,0.0,-0.99388,1e-05,0.84506]
[1780076987949,39.83,73939.57,0.0,-0.99388,1e-05,0.84506]
[1780076991949,39.83,73939.3,0.0,-0.99388,1e-05,0.84477]
[1780076993929,39.83,73941.24,0.0,-0.99386,1e-05,0.8469]
[1780076994936,39.83,73947.46,0.0,-0.9938,1e-05,0.85378]
[1780076995944,39.83,73950.04,0.0,-0.99378,1e-05,0.85665]
[1780076998077,39.83,73950.56,0.0,-0.99378,1e-05,0.85723]
[1780076998092,39.83,73948.95,0.0,-0.99379,1e-05,0.85544]
[1780076999972,39.83,73946.33,0.0,-0.99382,1e-05,0.85253]
[1780077000979,39.83,73950.82,0.0,-0.99377,1e-05,0.85752]
[1780077002518,39.83,73952.29,0.0,-0.99376,1e-05,0.85916]
[1780077002993,39.83,73949.85,0.0,-0.99378,1e-05,0.85644]
[1780077004000,39.83,73947.23,0.0,-0.99381,1e-05,0.85353]
[1780077005007,39.83,73946.15,0.0,-0.99382,1e-05,0.85233]
[1780077006995,39.83,73945.86,0.0,-0.99382,1e-05,0.85201]
[1780077007023,39.83,73938.41,0.0,-0.99389,1e-05,0.84379]
[1780077008028,39.83,73934.86,0.0,-0.99392,1e-05,0.83989]
[1780077011027,39.83,73935.55,0.0,-0.99391,1e-05,0.84065]
[1780077011163,39.83,73932.1,0.0,-0.99394,1e-05,0.83688]
[1780077012070,39.83,73929.83,0.0,-0.99396,1e-05,0.8344]
[1780077013074,39.83,73936.39,0.0,-0.9939,1e-05,0.84157]
[1780077014135,39.83,73936.39,0.0,-0.9939,1e-05,0.84157]
[1780077014397,39.83,73936.39,0.0,-0.9939,1e-05,0.84157]
[1780077014472,39.83,73934.16,0.0,-0.99392,1e-05,0.83913]
[1780077015088,39.83,73925.72,0.0,-0.994,1e-05,0.82994]
[1780077016095,39.83,73920.63,0.0,-0.99404,1e-05,0.82444]
[1780077016878,39.83,73920.63,0.0,-0.99404,1e-05,0.82444]
[1780077017389,39.83,73920.63,0.0,-0.99404,1e-05,0.82444]
[1780077017405,39.83,73917.2,0.0,-0.99407,1e-05,0.82075]
[1780077018109,39.83,73911.1,0.0,-0.99412,1e-05,0.81422]
[1780077019121,39.83,73904.56,0.0,-0.99418,1e-05,0.80727]
[1780077019983,39.83,73904.56,0.0,-0.99418,1e-05,0.80727]
[1780077020126,39.83,73891.79,0.0,-0.99429,1e-05,0.79383]
[1780077021208,39.83,73891.79,0.0,-0.99429,1e-05,0.79383]
[1780077021281,39.83,73887.43,0.0,-0.99432,1e-05,0.78929]
[1780077022284,39.83,73887.43,0.0,-0.99432,1e-05,0.78929]
[1780077022370,39.83,73899.47,0.0,-0.99422,1e-05,0.80189]
[1780077022761,39.83,73899.47,0.0,-0.99422,1e-05,0.80189]
[1780077023198,39.83,73899.47,0.0,-0.99422,1e-05,0.80189]
[1780077023291,39.83,73899.47,0.0,-0.99422,1e-05,0.80189]
[1780077023348,39.83,73895.03,0.0,-0.99426,1e-05,0.79722]
[1780077024592,39.83,73895.03,0.0,-0.99426,1e-05,0.79722]
[1780077024156,39.83,73890.42,0.0,-0.9943,1e-05,0.7924]
[1780077025114,39.83,73890.42,0.0,-0.9943,1e-05,0.7924]
[1780077025163,39.83,73885.37,0.0,-0.99434,1e-05,0.78715]
[1780077026174,39.83,73885.37,0.0,-0.99434,1e-05,0.78715]
[1780077028184,39.83,73883.3,0.0,-0.99436,1e-05,0.78501]
[1780077029201,39.83,73888.17,0.0,-0.99432,1e-05,0.79006]
[1780077030208,39.83,73896.11,0.0,-0.99425,1e-05,0.79836]
[1780077031472,39.83,73896.11,0.0,-0.99425,1e-05,0.79836]
[1780077031567,39.83,73896.75,0.0,-0.99426,1e-05,0.79773]
[1780077033229,39.83,73891.18,0.0,-0.9943,1e-05,0.79191]
[1780077034237,39.83,73884.09,0.0,-0.99436,1e-05,0.78454]
[1780077035243,39.83,73879.62,0.0,-0.9944,1e-05,0.77993]
[1780077036250,39.83,73876.96,0.0,-0.99442,1e-05,0.7772]
[1780077038265,39.83,73878.88,0.0,-0.9944,1e-05,0.77917]
[1780077039271,39.83,73886.28,0.0,-0.99434,1e-05,0.78681]
[1780077041285,39.83,73887.93,0.0,-0.99433,1e-05,0.78852]
[1780077046320,39.83,73888.5,0.0,-0.99432,1e-05,0.78912]
[1780077048334,39.83,73887.24,0.0,-0.99434,1e-05,0.78781]
[1780077049341,39.83,73884.12,0.0,-0.99436,1e-05,0.78457]
[1780077050349,39.83,73888.49,0.0,-0.99433,1e-05,0.78911]
[1780077051356,39.83,73887.06,0.0,-0.99434,1e-05,0.78762]
[1780077055384,39.83,73885.97,0.0,-0.99435,1e-05,0.78649]
[1780077059413,39.83,73891.5,0.0,-0.9943,1e-05,0.79224]
[1780077060419,39.83,73893.73,0.0,-0.99428,1e-05,0.79457]
[1780077061227,39.83,73893.73,0.0,-0.99428,1e-05,0.79457]
[1780077061426,39.83,73903.91,0.0,-0.9942,1e-05,0.80527]
[1780077063440,39.83,73903.97,0.0,-0.99419,1e-05,0.80533]
[1780077065455,39.83,73905.22,0.0,-0.99418,1e-05,0.80665]
[1780077066461,39.83,73911.6,0.0,-0.99413,1e-05,0.81343]
[1780077067469,39.83,73918.92,0.0,-0.99407,1e-05,0.82127]
[1780077068484,39.83,73927.57,0.0,-0.99399,1e-05,0.83061]
[1780077069495,39.83,73930.06,0.0,-0.99397,1e-05,0.83331]
[1780077070510,39.83,73931.06,0.0,-0.99396,1e-05,0.8344]
[1780077071521,39.83,73937.56,0.0,-0.9939,1e-05,0.8415]
[1780077072234,39.83,73937.56,0.0,-0.9939,1e-05,0.8415]
[1780077072333,39.83,73937.56,0.0,-0.9939,1e-05,0.8415]
[1780077072524,39.83,73941.08,0.0,-0.99387,1e-05,0.84537]
[1780077073532,39.83,73955.17,0.0,-0.99374,1e-05,0.861]
[1780077074539,39.83,73954.71,0.0,-0.99375,1e-05,0.86049]
[1780077075546,39.83,73950.68,0.0,-0.99379,1e-05,0.856]
[1780077077560,39.83,73960.56,0.0,-0.9937,1e-05,0.86704]
[1780077078567,39.83,73961.77,0.0,-0.99368,1e-05,0.86841]
[1780077079574,39.83,73956.38,0.0,-0.99373,1e-05,0.86236]
[1780077081737,39.83,73954.04,0.0,-0.99376,1e-05,0.85974]
[1780077085807,39.83,73952.76,0.0,-0.99377,1e-05,0.85831]
[1780077089645,39.83,73954.1,0.0,-0.99375,1e-05,0.85981]
[1780077090652,39.83,73955.94,0.0,-0.99374,1e-05,0.86186]
[1780077094684,39.83,73954.07,0.0,-0.99376,1e-05,0.8584]
[1780077095691,39.83,73951.73,0.0,-0.99379,1e-05,0.8558]
[1780077096698,39.83,73954.81,0.0,-0.99376,1e-05,0.85923]
[1780077098712,39.83,73956.8,0.0,-0.99374,1e-05,0.86145]
[1780077099719,39.83,73950.31,0.0,-0.9938,1e-05,0.85422]
[1780077100726,39.83,73948.82,0.0,-0.99381,1e-05,0.85256]
[1780077102740,39.83,73950.63,0.0,-0.9938,1e-05,0.85457]
[1780077103747,39.83,73952.54,0.0,-0.99378,1e-05,0.8567]
[1780077105761,39.83,73954.57,0.0,-0.99376,1e-05,0.85896]
[1780077107775,39.83,73959.36,0.0,-0.99372,1e-05,0.86432]
[1780077111802,39.83,73960.58,0.0,-0.99371,1e-05,0.86569]
[1780077116838,39.83,73960.6,0.0,-0.99371,1e-05,0.86571]
[1780077118854,39.83,73967.81,0.0,-0.99364,1e-05,0.87384]
[1780077119886,39.83,73966.03,0.0,-0.99366,1e-05,0.87183]
[1780077120884,39.83,73952.48,0.0,-0.99378,1e-05,0.85663]
[1780077121881,39.83,73948.83,0.0,-0.99381,1e-05,0.85257]
[1780077123807,39.83,73948.83,0.0,-0.99381,1e-05,0.85257]
[1780077123833,39.83,73950.73,0.0,-0.99379,1e-05,0.85468]
[1780077123904,39.83,73950.73,0.0,-0.99379,1e-05,0.85468]
[1780077123943,39.83,73952.01,0.0,-0.99378,1e-05,0.85611]
[1780077126922,39.83,73950.19,0.0,-0.9938,1e-05,0.85408]
[1780077129943,39.83,73948.39,0.0,-0.99382,1e-05,0.85209]
[1780077132964,39.83,73950.48,0.0,-0.9938,1e-05,0.85441]
[1780077134661,39.83,73952.53,0.0,-0.99378,1e-05,0.85669]
[1780077136992,39.83,73951.48,0.0,-0.99379,1e-05,0.85552]
[1780077142027,39.83,73952.33,0.0,-0.99378,1e-05,0.85646]
[1780077145049,39.83,73949.87,0.0,-0.9938,1e-05,0.85373]
[1780077148071,39.83,73956.44,0.0,-0.99374,1e-05,0.86105]
[1780077150085,39.83,73957.53,0.0,-0.99373,1e-05,0.86227]
[1780077152815,39.83,73957.4,0.0,-0.99374,1e-05,0.86075]
[1780077153109,39.83,73963.32,0.0,-0.99369,1e-05,0.86739]
[1780077154116,39.83,73965.81,0.0,-0.99367,1e-05,0.87019]
[1780077155123,39.83,73974.43,0.0,-0.99359,1e-05,0.87996]
[1780077156130,39.83,73973.3,0.0,-0.9936,1e-05,0.87868]
[1780077157137,39.83,73972.14,0.0,-0.99361,1e-05,0.87736]
[1780077160158,39.83,73973.38,0.0,-0.9936,1e-05,0.87877]
[1780077161165,39.83,73974.88,0.0,-0.99358,1e-05,0.88047]
[1780077163179,39.83,73977.31,0.0,-0.99356,1e-05,0.88325]
[1780077165193,39.83,73974.37,0.0,-0.99359,1e-05,0.87989]
[1780077166200,39.83,73971.69,0.0,-0.99361,1e-05,0.87685]
[1780077168214,39.83,73969.62,0.0,-0.99363,1e-05,0.8745]
[1780077169221,39.83,73968.52,0.0,-0.99364,1e-05,0.87325]
[1780077173249,39.83,73967.31,0.0,-0.99365,1e-05,0.87189]
[1780077178286,39.83,73966.17,0.0,-0.99366,1e-05,0.8706]
[1780077180306,39.83,73964.86,0.0,-0.99368,1e-05,0.86912]
[1780077181343,39.83,73964.86,0.0,-0.99368,1e-05,0.86912]
[1780077181344,39.83,73958.04,0.0,-0.99374,1e-05,0.86146]
[1780077182320,39.83,73958.01,0.0,-0.99374,1e-05,0.86143]
[1780077183327,39.83,73962.63,0.0,-0.9937,1e-05,0.86661]
[1780077188364,39.83,73963.88,0.0,-0.99369,1e-05,0.86802]
[1780077191386,39.83,73961.87,0.0,-0.9937,1e-05,0.86576]
[1780077194407,39.83,73952.14,0.0,-0.99379,1e-05,0.85488]
[1780077195887,39.83,73943.09,0.0,-0.99387,1e-05,0.84487]
[1780077196421,39.83,73936.98,0.0,-0.99393,1e-05,0.83817]
[1780077197428,39.83,73934.34,0.0,-0.99395,1e-05,0.83529]
[1780077198435,39.83,73930.64,0.0,-0.99398,1e-05,0.83126]
[1780077200449,39.83,73928.44,0.0,-0.994,1e-05,0.82888]
[1780077201456,39.83,73926.7,0.0,-0.99402,1e-05,0.82699]
[1780077202463,39.83,73920.99,0.0,-0.99407,1e-05,0.82084]
[1780077203470,39.83,73919.73,0.0,-0.99408,1e-05,0.81948]
[1780077205484,39.83,73918.04,0.0,-0.99409,1e-05,0.81767]
[1780077210519,39.83,73917.79,0.0,-0.99409,1e-05,0.8174]
[1780077211526,39.83,73916.03,0.0,-0.99412,1e-05,0.8142]
[1780077212533,39.83,73914.77,0.0,-0.99413,1e-05,0.81286]
[1780077215554,39.83,73915.81,0.0,-0.99412,1e-05,0.81397]
[1780077217568,39.83,73914.34,0.0,-0.99413,1e-05,0.8124]
[1780077222603,39.83,73913.84,0.0,-0.99414,1e-05,0.81187]
[1780077227638,39.83,73913.48,0.0,-0.99414,1e-05,0.81148]
[1780077232674,39.83,73913.93,0.0,-0.99414,1e-05,0.81196]
[1780077233681,39.83,73917.09,0.0,-0.99411,1e-05,0.81533]
[1780077234688,39.83,73919.57,0.0,-0.99409,1e-05,0.81799]
[1780077236703,39.83,73916.93,0.0,-0.99411,1e-05,0.81516]
[1780077237708,39.83,73914.74,0.0,-0.99413,1e-05,0.81283]
[1780077242744,39.83,73915.58,0.0,-0.99412,1e-05,0.81372]
[1780077243751,39.83,73912.68,0.0,-0.99415,1e-05,0.81063]
[1780077244758,39.83,73910.99,0.0,-0.99416,1e-05,0.80884]
[1780077247780,39.83,73905.13,0.0,-0.99421,1e-05,0.80264]
[1780077248787,39.83,73901.39,0.0,-0.99424,1e-05,0.7987]
[1780077249794,39.83,73903.42,0.0,-0.99423,1e-05,0.80083]
[1780077254831,39.83,73917.72,0.0,-0.9941,1e-05,0.81601]
[1780077255842,39.83,73925.07,0.0,-0.99404,1e-05,0.8239]
[1780077256849,39.83,73923.7,0.0,-0.99405,1e-05,0.82242]
[1780077257856,39.83,73925.49,0.0,-0.99404,1e-05,0.82435]
[1780077262891,39.83,73926.42,0.0,-0.99403,1e-05,0.82536]
[1780077263898,39.83,73927.57,0.0,-0.99402,1e-05,0.8266]
[1780077264906,39.83,73925.78,0.0,-0.99403,1e-05,0.82466]
[1780077265912,39.83,73924.76,0.0,-0.99404,1e-05,0.82357]
[1780077266919,39.83,73928.02,0.0,-0.99402,1e-05,0.82708]
[1780077268933,39.83,73925.61,0.0,-0.99404,1e-05,0.82448]
[1780077273969,39.83,73926.31,0.0,-0.99404,1e-05,0.8239]
[1780077277997,39.83,73924.04,0.0,-0.99406,1e-05,0.82146]
[1780077279004,39.83,73912.49,0.0,-0.99416,1e-05,0.80911]
[1780077280014,39.83,73896.73,0.0,-0.99429,1e-05,0.79252]
[1780077281021,39.83,73889.85,0.0,-0.99435,1e-05,0.78537]
[1780077284043,39.83,73886.61,0.0,-0.99438,1e-05,0.78202]
[1780077286057,39.83,73881.77,0.0,-0.99442,1e-05,0.77703]
[1780077287064,39.83,73880.13,0.0,-0.99443,1e-05,0.77535]
[1780077292807,39.83,73879.89,0.0,-0.99443,1e-05,0.77511]
[1780077294903,39.83,73880.5,0.0,-0.99443,1e-05,0.77573]
[1780077295015,39.83,73880.5,0.0,-0.99443,1e-05,0.77573]
[1780077296127,39.83,73878.83,0.0,-0.99444,1e-05,0.77402]
[1780077298879,39.83,73878.14,0.0,-0.99445,1e-05,0.77331]
[1780077298967,39.83,73877.01,0.0,-0.99446,1e-05,0.77216]
[1780077299270,39.83,73877.01,0.0,-0.99446,1e-05,0.77216]
[1780077299325,39.83,73877.01,0.0,-0.99446,1e-05,0.77216]
[1780077303830,39.83,73878.0,0.0,-0.99445,1e-05,0.77317]
[1780077304022,39.83,73878.0,0.0,-0.99445,1e-05,0.77317]
[1780077304188,39.83,73872.72,0.0,-0.99449,1e-05,0.76779]
[1780077305192,39.83,73873.71,0.0,-0.99448,1e-05,0.7688]
[1780077307205,39.83,73872.14,0.0,-0.9945,1e-05,0.7672]
[1780077312242,39.83,73870.87,0.0,-0.99451,1e-05,0.76591]
[1780077313352,39.83,73870.87,0.0,-0.99451,1e-05,0.76591]
[1780077313433,39.83,73864.18,0.0,-0.99456,1e-05,0.75915]
[1780077314256,39.83,73860.87,0.0,-0.99459,1e-05,0.75582]
[1780077315263,39.83,73863.96,0.0,-0.99456,1e-05,0.75893]
[1780077316270,39.83,73858.76,0.0,-0.9946,1e-05,0.75371]
[1780077317277,39.83,73857.28,0.0,-0.99461,1e-05,0.75223]
[1780077322530,39.83,73857.64,0.0,-0.99461,1e-05,0.75259]
[1780077322631,39.83,73854.23,0.0,-0.99464,1e-05,0.74919]
[1780077324326,39.83,73852.82,0.0,-0.99465,1e-05,0.74778]
[1780077331375,39.83,73863.77,0.0,-0.99457,1e-05,0.75748]
[1780077332382,39.83,73870.84,0.0,-0.99451,1e-05,0.76462]
[1780077333389,39.83,73871.98,0.0,-0.99451,1e-05,0.76577]
[1780077335405,39.83,73880.02,0.0,-0.99444,1e-05,0.77397]
[1780077336412,39.83,73871.8,0.0,-0.99451,1e-05,0.76559]
[1780077337419,39.83,73868.05,0.0,-0.99454,1e-05,0.76179]
[1780077342454,39.83,73867.72,0.0,-0.99454,1e-05,0.76146]
[1780077344468,39.83,73865.35,0.0,-0.99456,1e-05,0.75907]
[1780077345475,39.83,73860.93,0.0,-0.99459,1e-05,0.75463]
[1780077347489,39.83,73856.77,0.0,-0.99463,1e-05,0.75047]
[1780077349507,39.83,73854.01,0.0,-0.99465,1e-05,0.74772]
[1780077351130,39.83,73854.16,0.0,-0.99465,1e-05,0.74787]
[1780077351517,39.83,73846.72,0.0,-0.99471,1e-05,0.74051]
[1780077352611,39.83,73846.72,0.0,-0.99471,1e-05,0.74051]
[1780077352653,39.83,73844.27,0.0,-0.99473,1e-05,0.73809]
[1780077354537,39.83,73835.62,0.0,-0.99479,1e-05,0.72963]
[1780077355545,39.83,73834.9,0.0,-0.9948,1e-05,0.72893]
[1780077356843,39.83,73833.28,0.0,-0.99481,1e-05,0.72735]
[1780077357559,39.83,73825.66,0.0,-0.99487,1e-05,0.71998]
[1780077358277,39.83,73825.66,0.0,-0.99487,1e-05,0.71998]
[1780077358566,39.83,73822.36,0.0,-0.9949,1e-05,0.71681]
[1780077359573,39.83,73821.0,0.0,-0.99491,1e-05,0.7155]
[1780077360651,39.83,73821.0,0.0,-0.99491,1e-05,0.7155]
[1780077361587,39.83,73827.39,0.0,-0.99486,1e-05,0.72165]
[1780077362822,39.83,73830.4,0.0,-0.99483,1e-05,0.72456]
[1780077363216,39.83,73830.4,0.0,-0.99483,1e-05,0.72456]
[1780077363604,39.83,73831.64,0.0,-0.99482,1e-05,0.72576]
[1780077364611,39.83,73826.89,0.0,-0.99486,1e-05,0.72116]
[1780077366625,39.83,73828.37,0.0,-0.99485,1e-05,0.72259]
[1780077367632,39.83,73831.41,0.0,-0.99483,1e-05,0.72554]
[1780077368638,39.83,73830.1,0.0,-0.99484,1e-05,0.72427]
[1780077371663,39.83,73828.54,0.0,-0.99485,1e-05,0.72276]
[1780077373677,39.83,73829.89,0.0,-0.99484,1e-05,0.72406]
[1780077374684,39.83,73828.34,0.0,-0.99485,1e-05,0.72256]
[1780077377705,39.83,73829.69,0.0,-0.99484,1e-05,0.72387]
[1780077379719,39.83,73828.13,0.0,-0.99485,1e-05,0.72236]
[1780077382740,39.83,73829.05,0.0,-0.99484,1e-05,0.72325]
[1780077383747,39.83,73832.0,0.0,-0.99482,1e-05,0.72611]
[1780077385761,39.83,73830.62,0.0,-0.99483,1e-05,0.72477]
[1780077387775,39.83,73832.2,0.0,-0.99482,1e-05,0.7263]
[1780077388782,39.83,73830.81,0.0,-0.99483,1e-05,0.72495]
[1780077391121,39.83,73832.97,0.0,-0.99482,1e-05,0.72583]
[1780077391803,39.83,73834.55,0.0,-0.99481,1e-05,0.72737]
[1780077393817,39.83,73836.9,0.0,-0.99479,1e-05,0.72965]
[1780077394824,39.83,73839.77,0.0,-0.99477,1e-05,0.73245]
[1780077396841,39.83,73839.42,0.0,-0.99477,1e-05,0.73211]
[1780077396929,39.83,73836.69,0.0,-0.99479,1e-05,0.72945]
[1780077397846,39.83,73830.9,0.0,-0.99484,1e-05,0.72383]
[1780077398853,39.83,73829.61,0.0,-0.99485,1e-05,0.72258]
[1780077399171,39.83,73829.61,0.0,-0.99485,1e-05,0.72258]
[1780077399863,39.83,73833.1,0.0,-0.99482,1e-05,0.72596]
[1780077400871,39.83,73836.06,0.0,-0.9948,1e-05,0.72884]
[1780077404899,39.83,73833.96,0.0,-0.99481,1e-05,0.72679]
[1780077408927,39.83,73836.07,0.0,-0.9948,1e-05,0.72885]
[1780077409933,39.83,73837.41,0.0,-0.99479,1e-05,0.73015]
[1780077411947,39.83,73835.66,0.0,-0.9948,1e-05,0.72845]
[1780077412441,39.83,73835.66,0.0,-0.9948,1e-05,0.72845]
[1780077416750,39.83,73835.3,0.0,-0.9948,1e-05,0.7281]
[1780077416853,39.83,73835.3,0.0,-0.9948,1e-05,0.7281]
[1780077420022,39.83,73836.4,0.0,-0.9948,1e-05,0.72917]
[1780077425045,39.83,73836.82,0.0,-0.99479,1e-05,0.72958]
[1780077427059,39.83,73835.2,0.0,-0.99481,1e-05,0.728]
[1780077432103,39.83,73836.05,0.0,-0.9948,1e-05,0.72883]
[1780077435115,39.83,73834.16,0.0,-0.99481,1e-05,0.72699]
[1780077440150,39.83,73836.03,0.0,-0.9948,1e-05,0.72881]
[1780077443136,39.83,73836.18,0.0,-0.9948,1e-05,0.72895]
[1780077443163,39.83,73836.18,0.0,-0.9948,1e-05,0.72895]
[1780077443175,39.83,73841.3,0.0,-0.99476,1e-05,0.73395]
[1780077444182,39.83,73844.75,0.0,-0.99473,1e-05,0.73734]
[1780077447203,39.83,73845.77,0.0,-0.99472,1e-05,0.73834]
[1780077449217,39.83,73849.36,0.0,-0.99469,1e-05,0.74188]
[1780077450225,39.83,73851.82,0.0,-0.99468,1e-05,0.74431]
[1780077451232,39.83,73855.25,0.0,-0.99466,1e-05,0.74648]
[1780077452239,39.83,73858.21,0.0,-0.99463,1e-05,0.74942]
[1780077454410,39.83,73858.76,0.0,-0.99463,1e-05,0.74997]
[1780077454470,39.83,73865.08,0.0,-0.99458,1e-05,0.75629]
[1780077455260,39.83,73870.58,0.0,-0.99453,1e-05,0.76183]
[1780077458281,39.83,73872.15,0.0,-0.99452,1e-05,0.76342]
[1780077461697,39.83,73871.37,0.0,-0.99453,1e-05,0.76263]
[1780077462315,39.83,73868.88,0.0,-0.99455,1e-05,0.76012]
[1780077466343,39.83,73867.8,0.0,-0.99456,1e-05,0.75903]
[1780077468357,39.83,73864.77,0.0,-0.99458,1e-05,0.75598]
[1780077469364,39.83,73862.53,0.0,-0.9946,1e-05,0.75374]
[1780077470895,39.83,73862.53,0.0,-0.9946,1e-05,0.75374]
[1780077470927,39.83,73862.98,0.0,-0.9946,1e-05,0.75419]
[1780077471312,39.83,73862.98,0.0,-0.9946,1e-05,0.75419]
[1780077471385,39.83,73878.95,0.0,-0.99447,1e-05,0.77033]
[1780077472392,39.83,73880.95,0.0,-0.99445,1e-05,0.77237]
[1780077473399,39.83,73878.82,0.0,-0.99447,1e-05,0.7702]
[1780077477429,39.83,73877.98,0.0,-0.99447,1e-05,0.76934]
[1780077482463,39.83,73878.84,0.0,-0.99447,1e-05,0.77022]
[1780077485484,39.83,73877.7,0.0,-0.99448,1e-05,0.76906]
[1780077486492,39.83,73882.86,0.0,-0.99443,1e-05,0.77433]
[1780077488049,39.83,73884.08,0.0,-0.99442,1e-05,0.77558]
[1780077489513,39.83,73886.55,0.0,-0.9944,1e-05,0.77811]
[1780077494548,39.83,73887.55,0.0,-0.9944,1e-05,0.77914]
[1780077496562,39.83,73885.48,0.0,-0.99441,1e-05,0.77701]
[1780077501597,39.83,73886.08,0.0,-0.99441,1e-05,0.77763]
[1780077503611,39.83,73884.17,0.0,-0.99442,1e-05,0.77567]
[1780077504618,39.83,73882.8,0.0,-0.99444,1e-05,0.77426]
[1780077508651,39.83,73879.74,0.0,-0.99446,1e-05,0.77114]
[1780077509655,39.83,73872.32,0.0,-0.99452,1e-05,0.76359]
[1780077510662,39.83,73871.71,0.0,-0.99453,1e-05,0.76298]
[1780077512676,39.83,73876.73,0.0,-0.99449,1e-05,0.7668]
[1780077517711,39.83,73877.28,0.0,-0.99449,1e-05,0.76736]
[1780077521739,39.83,73878.62,0.0,-0.99448,1e-05,0.76872]
[1780077523753,39.83,73880.49,0.0,-0.99446,1e-05,0.77063]
[1780077524760,39.83,73883.82,0.0,-0.99444,1e-05,0.77403]
[1780077525768,39.83,73894.47,0.0,-0.99435,1e-05,0.78501]
[1780077526775,39.83,73896.03,0.0,-0.99433,1e-05,0.78662]
[1780077528789,39.83,73897.64,0.0,-0.99432,1e-05,0.7883]
[1780077529545,39.83,73897.64,0.0,-0.99432,1e-05,0.7883]
[1780077529796,39.83,73900.77,0.0,-0.9943,1e-05,0.79156]
[1780077530653,39.83,73900.77,0.0,-0.9943,1e-05,0.79156]
[1780077530653,39.83,73900.77,0.0,-0.9943,1e-05,0.79156]
[1780077531085,39.83,73900.77,0.0,-0.9943,1e-05,0.79156]
[1780077531153,39.83,73905.13,0.0,-0.99426,1e-05,0.79612]
[1780077531810,39.83,73909.93,0.0,-0.99422,1e-05,0.80116]
[1780077532817,39.83,73910.82,0.0,-0.99421,1e-05,0.8021]
[1780077533685,39.83,73910.82,0.0,-0.99421,1e-05,0.8021]
[1780077533824,39.83,73907.53,0.0,-0.99424,1e-05,0.79864]
[1780077535838,39.83,73906.08,0.0,-0.99425,1e-05,0.79711]
[1780077540873,39.83,73903.83,0.0,-0.99427,1e-05,0.79476]
[1780077543894,39.83,73906.36,0.0,-0.99425,1e-05,0.79741]
[1780077544901,39.83,73903.66,0.0,-0.99427,1e-05,0.79458]
[1780077548929,39.83,73904.66,0.0,-0.99426,1e-05,0.79562]
[1780077549936,39.83,73907.03,0.0,-0.99424,1e-05,0.79811]
[1780077551950,39.83,73904.72,0.0,-0.99426,1e-05,0.79569]
[1780077554977,39.83,73906.38,0.0,-0.99425,1e-05,0.79743]
[1780077555978,39.83,73905.44,0.0,-0.99426,1e-05,0.79644]
[1780077561014,39.83,73905.2,0.0,-0.99426,1e-05,0.79619]
[1780077563028,39.83,73906.21,0.0,-0.99425,1e-05,0.79725]
[1780077566049,39.83,73905.2,0.0,-0.99426,1e-05,0.79619]
[1780077570077,39.83,73903.68,0.0,-0.99427,1e-05,0.7946]
[1780077571084,39.83,73906.39,0.0,-0.99426,1e-05,0.79614]
[1780077572091,39.83,73905.4,0.0,-0.99427,1e-05,0.7951]
[1780077572813,39.83,73905.4,0.0,-0.99427,1e-05,0.7951]
[1780077573098,39.83,73903.85,0.0,-0.99428,1e-05,0.79348]
[1780077574105,39.83,73902.7,0.0,-0.99429,1e-05,0.79228]
[1780077575681,39.83,73902.8,0.0,-0.99429,1e-05,0.79238]
[1780077576119,39.83,73899.03,0.0,-0.99432,1e-05,0.78845]
[1780077577126,39.83,73895.65,0.0,-0.99435,1e-05,0.78494]
[1780077578133,39.83,73892.28,0.0,-0.99437,1e-05,0.78145]
[1780077579140,39.83,73891.16,0.0,-0.99438,1e-05,0.7803]
[1780077582161,39.83,73890.2,0.0,-0.99439,1e-05,0.77931]
[1780077583168,39.83,73888.02,0.0,-0.99441,1e-05,0.77707]
[1780077585182,39.83,73885.21,0.0,-0.99443,1e-05,0.77418]
[1780077587196,39.83,73883.36,0.0,-0.99445,1e-05,0.77229]
[1780077591224,39.83,73879.75,0.0,-0.99448,1e-05,0.76861]
[1780077592231,39.83,73875.07,0.0,-0.99452,1e-05,0.76385]
[1780077593237,39.83,73872.3,0.0,-0.99454,1e-05,0.76105]
[1780077598273,39.83,73871.73,0.0,-0.99454,1e-05,0.76048]
[1780077600289,39.83,73880.12,0.0,-0.99447,1e-05,0.76898]
[1780077601309,39.83,73894.66,0.0,-0.99436,1e-05,0.78392]
[1780077602308,39.83,73898.65,0.0,-0.99432,1e-05,0.78805]
[1780077604329,39.83,73901.26,0.0,-0.9943,1e-05,0.79077]
[1780077605315,39.83,73901.26,0.0,-0.9943,1e-05,0.79077]
[1780077605337,39.83,73907.16,0.0,-0.99425,1e-05,0.79694]
[1780077607350,39.83,73895.55,0.0,-0.99435,1e-05,0.78484]
[1780077607539,39.83,73895.55,0.0,-0.99435,1e-05,0.78484]
[1780077608357,39.83,73890.24,0.0,-0.99439,1e-05,0.77935]
[1780077609364,39.83,73891.42,0.0,-0.99438,1e-05,0.78057]
[1780077610375,39.83,73895.41,0.0,-0.99435,1e-05,0.78469]
[1780077612388,39.83,73891.71,0.0,-0.99438,1e-05,0.78087]
[1780077613396,39.83,73893.6,0.0,-0.99436,1e-05,0.78282]
[1780077614402,39.83,73897.89,0.0,-0.99433,1e-05,0.78726]
[1780077616424,39.83,73900.04,0.0,-0.99431,1e-05,0.7895]
[1780077617423,39.83,73895.8,0.0,-0.99435,1e-05,0.7851]
[1780077619437,39.83,73899.02,0.0,-0.99432,1e-05,0.78844]
[1780077620444,39.83,73902.8,0.0,-0.99429,1e-05,0.79238]
[1780077621607,39.83,73902.8,0.0,-0.99429,1e-05,0.79238]
[1780077621698,39.83,73905.46,0.0,-0.99426,1e-05,0.79516]
[1780077622871,39.83,73905.46,0.0,-0.99426,1e-05,0.79516]
[1780077623698,39.83,73904.65,0.0,-0.99427,1e-05,0.79431]
[1780077623702,39.83,73894.77,0.0,-0.99435,1e-05,0.78403]
[1780077624472,39.83,73891.64,0.0,-0.99438,1e-05,0.78079]
[1780077625479,39.83,73886.18,0.0,-0.99443,1e-05,0.77518]
[1780077626486,39.83,73883.49,0.0,-0.99445,1e-05,0.77242]
[1780077627493,39.83,73881.75,0.0,-0.99446,1e-05,0.77065]
[1780077628500,39.83,73880.23,0.0,-0.99447,1e-05,0.7691]
[1780077629507,39.83,73876.59,0.0,-0.9945,1e-05,0.7654]
[1780077631222,39.83,73876.59,0.0,-0.9945,1e-05,0.7654]
[1780077631307,39.83,73871.9,0.0,-0.99455,1e-05,0.75939]
[1780077631521,39.83,73869.68,0.0,-0.99457,1e-05,0.75716]
[1780077635290,39.83,73869.74,0.0,-0.99457,1e-05,0.75722]
[1780077635736,39.83,73869.16,0.0,-0.99457,1e-05,0.75663]
[1780077635829,39.83,73865.29,0.0,-0.9946,1e-05,0.75275]
[1780077637053,39.83,73862.5,0.0,-0.99463,1e-05,0.74996]
[1780077638657,39.83,73864.54,0.0,-0.99461,1e-05,0.752]
[1780077639664,39.83,73867.64,0.0,-0.99458,1e-05,0.75511]
[1780077641198,39.83,73868.82,0.0,-0.99458,1e-05,0.75629]
[1780077641678,39.83,73872.76,0.0,-0.99454,1e-05,0.76026]
[1780077642685,39.83,73874.83,0.0,-0.99453,1e-05,0.76235]
[1780077643692,39.83,73875.8,0.0,-0.99452,1e-05,0.76333]
[1780077645732,39.83,73874.89,0.0,-0.99453,1e-05,0.76241]
[1780077646713,39.83,73879.55,0.0,-0.99449,1e-05,0.76714]
[1780077647720,39.83,73876.58,0.0,-0.99451,1e-05,0.76412]
[1780077648727,39.83,73873.51,0.0,-0.99454,1e-05,0.76102]
[1780077650088,39.83,73873.51,0.0,-0.99454,1e-05,0.76102]
[1780077650131,39.83,73871.24,0.0,-0.99456,1e-05,0.75873]
[1780077650740,39.83,73865.29,0.0,-0.9946,1e-05,0.75275]
[1780077651748,39.83,73859.35,0.0,-0.99465,1e-05,0.74683]
[1780077652900,39.83,73859.35,0.0,-0.99465,1e-05,0.74683]
[1780077652937,39.83,73857.91,0.0,-0.99466,1e-05,0.7454]
[1780077653763,39.83,73856.94,0.0,-0.99467,1e-05,0.74443]
[1780077656784,39.83,73861.38,0.0,-0.99463,1e-05,0.74885]
[1780077657791,39.83,73866.51,0.0,-0.99459,1e-05,0.75397]
[1780077658798,39.83,73864.76,0.0,-0.99461,1e-05,0.75222]
[1780077661820,39.83,73866.71,0.0,-0.99459,1e-05,0.75417]
[1780077662827,39.83,73868.12,0.0,-0.99458,1e-05,0.75559]
[1780077664018,39.83,73868.12,0.0,-0.99458,1e-05,0.75559]
[1780077664841,39.83,73870.32,0.0,-0.99456,1e-05,0.7578]
[1780077665848,39.83,73876.81,0.0,-0.99451,1e-05,0.76435]
[1780077666538,39.83,73876.81,0.0,-0.99451,1e-05,0.76435]
[1780077669876,39.83,73880.3,0.0,-0.99448,1e-05,0.7679]
[1780077671890,39.83,73871.8,0.0,-0.99455,1e-05,0.75929]
[1780077672897,39.83,73872.05,0.0,-0.99455,1e-05,0.75954]
[1780077673904,39.83,73874.31,0.0,-0.99453,1e-05,0.76182]
[1780077675918,39.83,73871.09,0.0,-0.99456,1e-05,0.75857]
[1780077676925,39.83,73873.41,0.0,-0.99454,1e-05,0.76091]
[1780077677932,39.83,73875.82,0.0,-0.99452,1e-05,0.76335]
[1780077682967,39.83,73875.68,0.0,-0.99452,1e-05,0.76321]
[1780077684212,39.83,73875.68,0.0,-0.99452,1e-05,0.76321]
[1780077684321,39.83,73875.68,0.0,-0.99452,1e-05,0.76321]
[1780077684389,39.83,73875.91,0.0,-0.99452,1e-05,0.76344]
[1780077684981,39.83,73881.69,0.0,-0.99447,1e-05,0.76931]
[1780077685988,39.83,73884.99,0.0,-0.99444,1e-05,0.77268]
[1780077686995,39.83,73888.79,0.0,-0.99441,1e-05,0.77658]
[1780077688003,39.83,73891.77,0.0,-0.99439,1e-05,0.77965]
[1780077690016,39.83,73890.85,0.0,-0.9944,1e-05,0.7787]
[1780077692030,39.83,73883.08,0.0,-0.99447,1e-05,0.76946]
[1780077693037,39.83,73881.57,0.0,-0.99448,1e-05,0.76792]
[1780077698072,39.83,73880.65,0.0,-0.99449,1e-05,0.76699]
[1780077702100,39.83,73890.33,0.0,-0.99441,1e-05,0.77688]
[1780077703107,39.83,73893.59,0.0,-0.99438,1e-05,0.78024]
[1780077704114,39.83,73893.43,0.0,-0.99438,1e-05,0.78007]
[1780077709149,39.83,73889.82,0.0,-0.99441,1e-05,0.77636]
[1780077711163,39.83,73886.29,0.0,-0.99444,1e-05,0.77274]
[1780077712170,39.83,73883.92,0.0,-0.99446,1e-05,0.77032]
[1780077714184,39.83,73882.61,0.0,-0.99447,1e-05,0.76898]
[1780077716198,39.83,73881.05,0.0,-0.99448,1e-05,0.76739]
[1780077716529,39.83,73881.05,0.0,-0.99448,1e-05,0.76739]
[1780077717205,39.83,73877.61,0.0,-0.99451,1e-05,0.7639]
[1780077717794,39.83,73877.61,0.0,-0.99451,1e-05,0.7639]
[1780077718112,39.83,73877.61,0.0,-0.99451,1e-05,0.7639]
[1780077718213,39.83,73870.81,0.0,-0.99457,1e-05,0.75704]
[1780077719220,39.83,73860.27,0.0,-0.99465,1e-05,0.7465]
[1780077720227,39.83,73858.87,0.0,-0.99466,1e-05,0.74511]
[1780077721242,39.83,73853.6,0.0,-0.9947,1e-05,0.73989]
[1780077722248,39.83,73847.76,0.0,-0.99475,1e-05,0.73415]
[1780077724262,39.83,73848.25,0.0,-0.99475,1e-05,0.73463]
[1780077725269,39.83,73847.21,0.0,-0.99475,1e-05,0.73361]
[1780077728290,39.83,73848.32,0.0,-0.99475,1e-05,0.7347]
[1780077729297,39.83,73851.09,0.0,-0.99472,1e-05,0.73742]
[1780077730304,39.83,73853.02,0.0,-0.99471,1e-05,0.73932]
[1780077731311,39.83,73854.04,0.0,-0.9947,1e-05,0.74033]
[1780077732318,39.83,73855.11,0.0,-0.99469,1e-05,0.74138]
[1780077733325,39.83,73860.61,0.0,-0.99465,1e-05,0.74684]
[1780077736346,39.83,73863.78,0.0,-0.99462,1e-05,0.74999]
[1780077737353,39.83,73864.92,0.0,-0.99461,1e-05,0.75113]
[1780077738360,39.83,73866.27,0.0,-0.9946,1e-05,0.75248]
[1780077738930,39.83,73866.27,0.0,-0.9946,1e-05,0.75248]
[1780077739369,39.83,73868.46,0.0,-0.99459,1e-05,0.75468]
[1780077739844,39.83,73868.46,0.0,-0.99459,1e-05,0.75468]
[1780077739988,39.83,73868.46,0.0,-0.99459,1e-05,0.75468]
[1780077740096,39.83,73868.46,0.0,-0.99459,1e-05,0.75468]
[1780077740376,39.83,73875.8,0.0,-0.99453,1e-05,0.76207]
[1780077741383,39.83,73878.22,0.0,-0.99451,1e-05,0.76452]
[1780077742394,39.83,73882.75,0.0,-0.99447,1e-05,0.76912]
[1780077743401,39.83,73890.63,0.0,-0.99441,1e-05,0.77719]
[1780077744408,39.83,73893.97,0.0,-0.99438,1e-05,0.78063]
[1780077745415,39.83,73896.23,0.0,-0.99436,1e-05,0.78297]
[1780077747431,39.83,73897.34,0.0,-0.99435,1e-05,0.78412]
[1780077748341,39.83,73897.34,0.0,-0.99435,1e-05,0.78412]
[1780077748437,39.83,73899.58,0.0,-0.99433,1e-05,0.78644]
[1780077750452,39.83,73900.97,0.0,-0.99432,1e-05,0.78788]
[1780077752466,39.83,73899.6,0.0,-0.99434,1e-05,0.78517]
[1780077755487,39.83,73904.29,0.0,-0.9943,1e-05,0.79005]
[1780077756494,39.83,73905.48,0.0,-0.99429,1e-05,0.79129]
[1780077757501,39.83,73904.49,0.0,-0.9943,1e-05,0.79025]
[1780077761529,39.83,73901.85,0.0,-0.99432,1e-05,0.78751]
[1780077766564,39.83,73903.45,0.0,-0.99431,1e-05,0.78917]
[1780077767571,39.83,73901.87,0.0,-0.99432,1e-05,0.78753]
[1780077772605,39.83,73902.57,0.0,-0.99432,1e-05,0.78825]
[1780077776636,39.83,73903.81,0.0,-0.99431,1e-05,0.78955]
[1780077778649,39.83,73905.33,0.0,-0.99429,1e-05,0.79113]
[1780077780663,39.83,73900.45,0.0,-0.99433,1e-05,0.78605]
[1780077781670,39.83,73897.82,0.0,-0.99436,1e-05,0.78332]
[1780077782989,39.83,73897.82,0.0,-0.99436,1e-05,0.78332]
[1780077783091,39.83,73896.67,0.0,-0.99437,1e-05,0.78213]
[1780077783684,39.83,73897.78,0.0,-0.99436,1e-05,0.78328]
[1780077788719,39.83,73897.18,0.0,-0.99436,1e-05,0.78266]
[1780077790734,39.83,73893.69,0.0,-0.99439,1e-05,0.77906]
[1780077791741,39.83,73884.41,0.0,-0.99447,1e-05,0.76955]
[1780077792848,39.83,73884.41,0.0,-0.99447,1e-05,0.76955]
[1780077792916,39.83,73878.77,0.0,-0.99451,1e-05,0.76381]
[1780077793755,39.83,73874.3,0.0,-0.99455,1e-05,0.75929]
[1780077794762,39.83,73876.27,0.0,-0.99453,1e-05,0.76128]
[1780077796778,39.83,73877.8,0.0,-0.99452,1e-05,0.76283]
[1780077797788,39.83,73880.03,0.0,-0.9945,1e-05,0.76509]
[1780077801211,39.83,73880.09,0.0,-0.9945,1e-05,0.76515]
[1780077801816,39.83,73882.16,0.0,-0.99448,1e-05,0.76726]
[1780077803829,39.83,73881.17,0.0,-0.99449,1e-05,0.76625]
[1780077804839,39.83,73880.19,0.0,-0.9945,1e-05,0.76525]
[1780077806424,39.83,73873.62,0.0,-0.99455,1e-05,0.75861]
[1780077808968,39.83,73874.2,0.0,-0.99455,1e-05,0.75919]
[1780077809359,39.83,73874.2,0.0,-0.99455,1e-05,0.75919]
[1780077809461,39.83,73872.88,0.0,-0.99456,1e-05,0.75786]
[1780077809872,39.83,73865.12,0.0,-0.99462,1e-05,0.75008]
[1780077811885,39.83,73867.6,0.0,-0.99461,1e-05,0.75131]
[1780077813269,39.83,73867.6,0.0,-0.99461,1e-05,0.75131]
[1780077813288,39.83,73867.6,0.0,-0.99461,1e-05,0.75131]
[1780077813326,39.83,73866.47,0.0,-0.99462,1e-05,0.75018]
[1780077813830,39.83,73866.47,0.0,-0.99462,1e-05,0.75018]
[1780077813900,39.83,73863.52,0.0,-0.99464,1e-05,0.74724]
[1780077814907,39.83,73862.59,0.0,-0.99465,1e-05,0.74632]
[1780077815914,39.83,73865.84,0.0,-0.99463,1e-05,0.74956]
[1780077816921,39.83,73867.18,0.0,-0.99461,1e-05,0.75089]
[1780077818935,39.83,73872.42,0.0,-0.99457,1e-05,0.75614]
[1780077819943,39.83,73869.89,0.0,-0.99459,1e-05,0.75361]
[1780077820950,39.83,73865.69,0.0,-0.99463,1e-05,0.74941]
[1780077823971,39.83,73869.46,0.0,-0.9946,1e-05,0.75317]
[1780077824978,39.83,73872.91,0.0,-0.99457,1e-05,0.75664]
[1780077825985,39.83,73875.29,0.0,-0.99455,1e-05,0.75903]
[1780077828552,39.83,73875.68,0.0,-0.99455,1e-05,0.75943]
[1780077830013,39.83,73879.1,0.0,-0.99452,1e-05,0.76288]
[1780077831098,39.83,73879.1,0.0,-0.99452,1e-05,0.76288]
[1780077831206,39.83,73879.1,0.0,-0.99452,1e-05,0.76288]
[1780077831257,39.83,73879.97,0.0,-0.99451,1e-05,0.76377]
[1780077832031,39.83,73885.2,0.0,-0.99447,1e-05,0.76908]
[1780077834045,39.83,73883.74,0.0,-0.99448,1e-05,0.76759]
[1780077835053,39.83,73884.61,0.0,-0.99447,1e-05,0.76848]
[1780077837067,39.83,73885.54,0.0,-0.99447,1e-05,0.76943]
[1780077840088,39.83,73886.44,0.0,-0.99446,1e-05,0.77035]
[1780077843109,39.83,73887.53,0.0,-0.99445,1e-05,0.77146]
[1780077844115,39.83,73886.11,0.0,-0.99446,1e-05,0.77001]
[1780077845123,39.83,73884.33,0.0,-0.99448,1e-05,0.76819]
[1780077846130,39.83,73882.42,0.0,-0.99449,1e-05,0.76625]
[1780077847138,39.83,73878.09,0.0,-0.99453,1e-05,0.76186]
[1780077848145,39.83,73877.08,0.0,-0.99453,1e-05,0.76084]
[1780077848835,39.83,73877.08,0.0,-0.99453,1e-05,0.76084]
[1780077850159,39.83,73879.2,0.0,-0.99452,1e-05,0.76298]
[1780077851167,39.83,73880.47,0.0,-0.99451,1e-05,0.76427]
[1780077851651,39.83,73880.47,0.0,-0.99451,1e-05,0.76427]
[1780077852173,39.83,73888.23,0.0,-0.99444,1e-05,0.77218]
[1780077853180,39.83,73890.17,0.0,-0.99443,1e-05,0.77416]
[1780077856201,39.83,73891.58,0.0,-0.99442,1e-05,0.77561]
[1780077860639,39.83,73891.94,0.0,-0.99441,1e-05,0.77598]
[1780077860946,39.83,73892.37,0.0,-0.99441,1e-05,0.77642]
[1780077861380,39.83,73892.37,0.0,-0.99441,1e-05,0.77642]
[1780077861457,39.83,73907.04,0.0,-0.99429,1e-05,0.79162]
[1780077862244,39.83,73918.76,0.0,-0.99419,1e-05,0.80394]
[1780077863251,39.83,73922.93,0.0,-0.99415,1e-05,0.80836]
[1780077864258,39.83,73925.87,0.0,-0.99413,1e-05,0.81149]
[1780077866273,39.83,73926.51,0.0,-0.99412,1e-05,0.81217]
[1780077868287,39.83,73928.84,0.0,-0.9941,1e-05,0.81466]
[1780077869294,39.83,73931.39,0.0,-0.99408,1e-05,0.81739]
[1780077873959,39.83,73931.32,0.0,-0.99409,1e-05,0.81599]
[1780077875299,39.83,73930.71,0.0,-0.9941,1e-05,0.81534]
[1780077875336,39.83,73927.51,0.0,-0.99412,1e-05,0.81192]
[1780077876343,39.83,73917.28,0.0,-0.99421,1e-05,0.80106]
[1780077877350,39.83,73911.58,0.0,-0.99426,1e-05,0.79507]
[1780077878357,39.83,73911.23,0.0,-0.99426,1e-05,0.7947]
[1780077881630,39.83,73911.32,0.0,-0.99426,1e-05,0.7948]
[1780077881378,39.83,73905.98,0.0,-0.99431,1e-05,0.78922]
[1780077882385,39.83,73904.01,0.0,-0.99432,1e-05,0.78716]
[1780077883392,39.83,73901.56,0.0,-0.99434,1e-05,0.78462]
[1780077884399,39.83,73897.56,0.0,-0.99438,1e-05,0.78048]
[1780077889433,39.83,73907.03,0.0,-0.9943,1e-05,0.79031]
[1780077890441,39.83,73910.96,0.0,-0.99426,1e-05,0.79442]
[1780077894948,39.83,73910.93,0.0,-0.99426,1e-05,0.79439]
[1780077895476,39.83,73916.7,0.0,-0.99422,1e-05,0.80045]
[1780077896483,39.83,73918.76,0.0,-0.9942,1e-05,0.80263]
[1780077898499,39.83,73901.03,0.0,-0.99435,1e-05,0.78407]
[1780077899399,39.83,73901.03,0.0,-0.99435,1e-05,0.78407]
[1780077899504,39.83,73891.7,0.0,-0.99442,1e-05,0.77445]
[1780077900512,39.83,73894.95,0.0,-0.9944,1e-05,0.77779]
[1780077901520,39.83,73902.8,0.0,-0.99433,1e-05,0.78591]
[1780077902527,39.83,73907.05,0.0,-0.9943,1e-05,0.79033]
[1780077905548,39.83,73908.16,0.0,-0.99429,1e-05,0.79149]
[1780077906555,39.83,73905.6,0.0,-0.99431,1e-05,0.78882]
[1780077909576,39.83,73906.98,0.0,-0.9943,1e-05,0.79026]
[1780077914611,39.83,73901.54,0.0,-0.99434,1e-05,0.7846]
[1780077915619,39.83,73894.69,0.0,-0.9944,1e-05,0.77752]
[1780077915974,39.83,73894.69,0.0,-0.9944,1e-05,0.77752]
[1780077916079,39.83,73894.69,0.0,-0.9944,1e-05,0.77752]
[1780077917632,39.83,73892.62,0.0,-0.99442,1e-05,0.7754]
[1780077920653,39.83,73890.03,0.0,-0.99444,1e-05,0.77274]
[1780077921660,39.83,73886.85,0.0,-0.99446,1e-05,0.76949]
[1780077922143,39.83,73886.85,0.0,-0.99446,1e-05,0.76949]
[1780077922692,39.83,73859.77,0.0,-0.99468,1e-05,0.74228]
[1780077923180,39.83,73859.77,0.0,-0.99468,1e-05,0.74228]
[1780077923693,39.83,73853.4,0.0,-0.99473,1e-05,0.736]
[1780077925707,39.83,73851.95,0.0,-0.99474,1e-05,0.73458]
[1780077926083,39.83,73851.95,0.0,-0.99474,1e-05,0.73458]
[1780077926170,39.83,73851.95,0.0,-0.99474,1e-05,0.73458]
[1780077927065,39.83,73851.76,0.0,-0.99474,1e-05,0.73439]
[1780077927725,39.83,73854.77,0.0,-0.99472,1e-05,0.73735]
[1780077928736,39.83,73853.32,0.0,-0.99473,1e-05,0.73592]
[1780077929737,39.83,73846.46,0.0,-0.99479,1e-05,0.72921]
[1780077930745,39.83,73848.27,0.0,-0.99477,1e-05,0.73097]
[1780077931753,39.83,73849.13,0.0,-0.99477,1e-05,0.73059]
[1780077932760,39.83,73850.7,0.0,-0.99476,1e-05,0.73212]
[1780077934773,39.83,73860.07,0.0,-0.99469,1e-05,0.74134]
[1780077936039,39.83,73859.93,0.0,-0.99469,1e-05,0.7412]
[1780077941822,39.83,73860.56,0.0,-0.99468,1e-05,0.74182]
[1780077944843,39.83,73858.62,0.0,-0.9947,1e-05,0.73991]
[1780077945850,39.83,73855.54,0.0,-0.99472,1e-05,0.73687]
[1780077946857,39.83,73846.52,0.0,-0.99479,1e-05,0.72804]
[1780077947864,39.83,73848.05,0.0,-0.99478,1e-05,0.72953]
[1780077950885,39.83,73846.39,0.0,-0.9948,1e-05,0.72792]
[1780077951892,39.83,73843.04,0.0,-0.99482,1e-05,0.72466]
[1780077953905,39.83,73845.44,0.0,-0.9948,1e-05,0.72699]
[1780077956542,39.83,73848.42,0.0,-0.99478,1e-05,0.72989]
[1780077956927,39.83,73849.54,0.0,-0.99477,1e-05,0.73099]
[1780077957934,39.83,73853.05,0.0,-0.99474,1e-05,0.73443]
[1780077959948,39.83,73854.65,0.0,-0.99473,1e-05,0.736]
[1780077962971,39.83,73856.17,0.0,-0.99472,1e-05,0.73749]
[1780077968626,39.83,73856.67,0.0,-0.99471,1e-05,0.73798]
[1780077972036,39.83,73847.2,0.0,-0.99479,1e-05,0.7287]
[1780077973043,39.83,73849.1,0.0,-0.99477,1e-05,0.73056]
[1780077974050,39.83,73854.72,0.0,-0.99473,1e-05,0.73607]
[1780077975057,39.83,73856.64,0.0,-0.99472,1e-05,0.73795]
[1780077980092,39.83,73856.44,0.0,-0.99472,1e-05,0.73776]
[1780077985127,39.83,73856.43,0.0,-0.99472,1e-05,0.73775]
[1780077990162,39.83,73855.9,0.0,-0.99472,1e-05,0.73723]
[1780077994190,39.83,73853.76,0.0,-0.99475,1e-05,0.73389]
[1780077996201,39.83,73852.93,0.0,-0.99475,1e-05,0.73308]
[1780077996204,39.83,73870.99,0.0,-0.99461,1e-05,0.75095]
[1780077997438,39.83,73870.99,0.0,-0.99461,1e-05,0.75095]
[1780077997441,39.83,73885.73,0.0,-0.99449,1e-05,0.76581]
[1780077998218,39.83,73885.62,0.0,-0.99449,1e-05,0.7657]
[1780077999225,39.83,73882.44,0.0,-0.99452,1e-05,0.76247]
[1780078000232,39.83,73880.85,0.0,-0.99453,1e-05,0.76087]
[1780078003253,39.83,73883.46,0.0,-0.99451,1e-05,0.76351]
[1780078004260,39.83,73884.6,0.0,-0.9945,1e-05,0.76466]
[1780078005267,39.83,73885.79,0.0,-0.99449,1e-05,0.76587]
[1780078007281,39.83,73882.56,0.0,-0.99452,1e-05,0.7626]
[1780078012437,39.83,73882.1,0.0,-0.99452,1e-05,0.76213]
[1780078014340,39.83,73875.44,0.0,-0.99457,1e-05,0.75541]
[1780078015347,39.83,73874.4,0.0,-0.99458,1e-05,0.75437]
[1780078016354,39.83,73876.75,0.0,-0.99456,1e-05,0.75673]
[1780078017361,39.83,73883.24,0.0,-0.99451,1e-05,0.76328]
[1780078018368,39.83,73887.73,0.0,-0.99448,1e-05,0.76785]
[1780078023403,39.83,73887.88,0.0,-0.99447,1e-05,0.768]
[1780078025418,39.83,73889.55,0.0,-0.99446,1e-05,0.7697]
[1780078027431,39.83,73890.87,0.0,-0.99445,1e-05,0.77105]
[1780078031551,39.83,73891.79,0.0,-0.99444,1e-05,0.77199]
[1780078031579,39.83,73893.16,0.0,-0.99443,1e-05,0.77339]
[1780078032853,39.83,73893.16,0.0,-0.99443,1e-05,0.77339]
[1780078032467,39.83,73897.46,0.0,-0.9944,1e-05,0.77781]
[1780078033474,39.83,73899.19,0.0,-0.99438,1e-05,0.77959]
[1780078034481,39.83,73901.93,0.0,-0.99436,1e-05,0.78243]
[1780078035488,39.83,73903.03,0.0,-0.99435,1e-05,0.78356]
[1780078036495,39.83,73907.26,0.0,-0.99431,1e-05,0.78796]
[1780078037502,39.83,73910.74,0.0,-0.99428,1e-05,0.79159]
[1780078038509,39.83,73912.6,0.0,-0.99427,1e-05,0.79353]
[1780078039137,39.83,73912.6,0.0,-0.99427,1e-05,0.79353]
[1780078041530,39.83,73916.31,0.0,-0.99424,1e-05,0.79742]
[1780078042164,39.83,73916.31,0.0,-0.99424,1e-05,0.79742]
[1780078042654,39.83,73916.31,0.0,-0.99424,1e-05,0.79742]
[1780078042755,39.83,73929.79,0.0,-0.99412,1e-05,0.8117]
[1780078043544,39.83,73931.7,0.0,-0.99411,1e-05,0.81374]
[1780078044551,39.83,73933.93,0.0,-0.99409,1e-05,0.81613]
[1780078045558,39.83,73935.12,0.0,-0.99408,1e-05,0.81741]
[1780078048579,39.83,73936.43,0.0,-0.99406,1e-05,0.81881]
[1780078050597,39.83,73938.19,0.0,-0.99405,1e-05,0.82071]
[1780078051600,39.83,73947.48,0.0,-0.99398,1e-05,0.82942]
[1780078052051,39.83,73947.48,0.0,-0.99398,1e-05,0.82942]
[1780078052607,39.83,73946.79,0.0,-0.99398,1e-05,0.82867]
[1780078054621,39.83,73944.93,0.0,-0.994,1e-05,0.82665]
[1780078055628,39.83,73951.31,0.0,-0.99394,1e-05,0.83359]
[1780078056635,39.83,73953.95,0.0,-0.99392,1e-05,0.83647]
[1780078057642,39.83,73955.58,0.0,-0.99391,1e-05,0.83826]
[1780078062678,39.83,73958.83,0.0,-0.99388,1e-05,0.84183]
[1780078064691,39.83,73960.67,0.0,-0.99386,1e-05,0.84385]
[1780078066706,39.83,73963.21,0.0,-0.99384,1e-05,0.84666]
[1780078068720,39.83,73961.73,0.0,-0.99385,1e-05,0.84502]
[1780078070733,39.83,73959.88,0.0,-0.99387,1e-05,0.84298]
[1780078071741,39.83,73956.7,0.0,-0.9939,1e-05,0.83949]
[1780078072748,39.83,73951.74,0.0,-0.99394,1e-05,0.83406]
[1780078077783,39.83,73951.41,0.0,-0.99394,1e-05,0.8337]
[1780078082819,39.83,73945.24,0.0,-0.994,1e-05,0.82699]
[1780078083746,39.83,73945.24,0.0,-0.994,1e-05,0.82699]
[1780078083826,39.83,73943.74,0.0,-0.99401,1e-05,0.82536]
[1780078084833,39.83,73940.53,0.0,-0.99404,1e-05,0.82189]
[1780078085840,39.83,73937.89,0.0,-0.99406,1e-05,0.81905]
[1780078086847,39.83,73930.12,0.0,-0.99413,1e-05,0.81073]
[1780078087853,39.83,73917.48,0.0,-0.99424,1e-05,0.79735]
[1780078088861,39.83,73916.3,0.0,-0.99425,1e-05,0.79611]
[1780078095910,39.83,73915.73,0.0,-0.99425,1e-05,0.79551]
[1780078098931,39.83,73914.15,0.0,-0.99426,1e-05,0.79385]
[1780078100018,39.83,73914.15,0.0,-0.99426,1e-05,0.79385]
[1780078100046,39.83,73896.69,0.0,-0.99441,1e-05,0.77574]
[1780078101323,39.83,73896.69,0.0,-0.99441,1e-05,0.77574]
[1780078101337,39.83,73899.16,0.0,-0.99439,1e-05,0.77828]
[1780078102120,39.83,73899.16,0.0,-0.99439,1e-05,0.77828]
[1780078102190,39.83,73901.67,0.0,-0.99437,1e-05,0.78087]
[1780078103210,39.83,73901.67,0.0,-0.99437,1e-05,0.78087]
[1780078103299,39.83,73901.67,0.0,-0.99437,1e-05,0.78087]
[1780078103660,39.83,73901.67,0.0,-0.99437,1e-05,0.78087]
[1780078103760,39.83,73905.09,0.0,-0.99434,1e-05,0.78441]
[1780078104975,39.83,73909.85,0.0,-0.9943,1e-05,0.78936]
[1780078105981,39.83,73908.83,0.0,-0.99431,1e-05,0.7883]
[1780078106988,39.83,73911.2,0.0,-0.99429,1e-05,0.79077]
[1780078109002,39.83,73907.71,0.0,-0.99432,1e-05,0.78713]
[1780078110117,39.83,73907.71,0.0,-0.99432,1e-05,0.78713]
[1780078110464,39.83,73907.71,0.0,-0.99432,1e-05,0.78713]
[1780078110630,39.83,73907.71,0.0,-0.99432,1e-05,0.78713]
[1780078110731,39.83,73909.6,0.0,-0.9943,1e-05,0.7891]
[1780078111019,39.83,73913.93,0.0,-0.99428,1e-05,0.79232]
[1780078115049,39.83,73910.93,0.0,-0.9943,1e-05,0.78919]
[1780078116502,39.83,73908.56,0.0,-0.99432,1e-05,0.78672]
[1780078117579,39.83,73908.56,0.0,-0.99432,1e-05,0.78672]
[1780078117595,39.83,73906.87,0.0,-0.99434,1e-05,0.78496]
[1780078118070,39.83,73901.7,0.0,-0.99438,1e-05,0.77961]
[1780078120085,39.83,73900.15,0.0,-0.99439,1e-05,0.77802]
[1780078121091,39.83,73898.34,0.0,-0.99441,1e-05,0.77615]
[1780078123105,39.83,73903.28,0.0,-0.99436,1e-05,0.78125]
[1780078124112,39.83,73908.79,0.0,-0.99432,1e-05,0.78696]
[1780078126126,39.83,73907.61,0.0,-0.99433,1e-05,0.78573]
[1780078127133,39.83,73904.83,0.0,-0.99435,1e-05,0.78285]
[1780078128140,39.83,73905.95,0.0,-0.99434,1e-05,0.78401]
[1780078129147,39.83,73908.16,0.0,-0.99432,1e-05,0.7863]
[1780078131161,39.83,73910.16,0.0,-0.99431,1e-05,0.78839]
[1780078132168,39.83,73911.99,0.0,-0.99429,1e-05,0.79029]
[1780078133175,39.83,73910.57,0.0,-0.9943,1e-05,0.78881]
[1780078135189,39.83,73908.95,0.0,-0.99432,1e-05,0.78713]
[1780078138210,39.83,73910.93,0.0,-0.9943,1e-05,0.78919]
[1780078142316,39.83,73911.29,0.0,-0.9943,1e-05,0.78956]
[1780078142403,39.83,73918.14,0.0,-0.99424,1e-05,0.79674]
[1780078143205,39.83,73918.14,0.0,-0.99424,1e-05,0.79674]
[1780078143294,39.83,73918.14,0.0,-0.99424,1e-05,0.79674]
[1780078143396,39.83,73920.07,0.0,-0.99422,1e-05,0.79877]
[1780078145259,39.83,73918.99,0.0,-0.99423,1e-05,0.79763]
[1780078150294,39.83,73915.02,0.0,-0.99427,1e-05,0.79346]
[1780078153755,39.83,73914.37,0.0,-0.99427,1e-05,0.79278]
[1780078156531,39.83,73914.77,0.0,-0.99427,1e-05,0.7932]
[1780078156743,39.83,73914.77,0.0,-0.99427,1e-05,0.7932]
[1780078156818,39.83,73917.58,0.0,-0.99424,1e-05,0.79615]
[1780078157344,39.83,73914.33,0.0,-0.99427,1e-05,0.79274]
[1780078158351,39.83,73913.37,0.0,-0.99428,1e-05,0.79174]
[1780078163869,39.83,73913.01,0.0,-0.99428,1e-05,0.79136]
[1780078164393,39.83,73922.72,0.0,-0.9942,1e-05,0.80156]
[1780078165400,39.83,73925.48,0.0,-0.99418,1e-05,0.80448]
[1780078170435,39.83,73925.15,0.0,-0.99418,1e-05,0.80413]
[1780078171442,39.83,73926.5,0.0,-0.99418,1e-05,0.80424]
[1780078172977,39.83,73929.98,0.0,-0.99415,1e-05,0.80794]
[1780078174508,39.83,73930.19,0.0,-0.99415,1e-05,0.80816]
[1780078174718,39.83,73930.19,0.0,-0.99415,1e-05,0.80816]
[1780078174793,39.83,73932.51,0.0,-0.99413,1e-05,0.81063]
[1780078175470,39.83,73936.5,0.0,-0.99409,1e-05,0.8149]
[1780078178490,39.83,73935.53,0.0,-0.9941,1e-05,0.81386]
[1780078180507,39.83,73936.73,0.0,-0.99409,1e-05,0.81514]
[1780078181514,39.83,73945.22,0.0,-0.99402,1e-05,0.82428]
[1780078182521,39.83,73946.41,0.0,-0.99401,1e-05,0.82557]
[1780078184535,39.83,73943.5,0.0,-0.99403,1e-05,0.82242]
[1780078185542,39.83,73942.09,0.0,-0.99404,1e-05,0.8209]
[1780078191584,39.83,73942.71,0.0,-0.99404,1e-05,0.82157]
[1780078195612,39.83,73944.67,0.0,-0.99402,1e-05,0.82369]
[1780078197626,39.83,73946.34,0.0,-0.99401,1e-05,0.82549]
[1780078200648,39.83,73947.64,0.0,-0.99399,1e-05,0.8269]
[1780078202818,39.83,73947.38,0.0,-0.994,1e-05,0.82662]
[1780078202826,39.83,73948.36,0.0,-0.99399,1e-05,0.82768]
[1780078204680,39.83,73949.84,0.0,-0.99398,1e-05,0.82929]
[1780078205687,39.83,73951.91,0.0,-0.99396,1e-05,0.83154]
[1780078206694,39.83,73948.26,0.0,-0.99399,1e-05,0.82757]
[1780078207701,39.83,73945.21,0.0,-0.99402,1e-05,0.82427]
[1780078208708,39.83,73943.97,0.0,-0.99403,1e-05,0.82293]
[1780078213743,39.83,73945.21,0.0,-0.99402,1e-05,0.82427]
[1780078214750,39.83,73942.27,0.0,-0.99404,1e-05,0.8211]
[1780078215757,39.83,73939.72,0.0,-0.99406,1e-05,0.81835]
[1780078216764,39.83,73938.32,0.0,-0.99408,1e-05,0.81685]
[1780078218779,39.83,73932.15,0.0,-0.99413,1e-05,0.81025]
[1780078223814,39.83,73932.17,0.0,-0.99413,1e-05,0.81027]
[1780078226835,39.83,73933.09,0.0,-0.99412,1e-05,0.81125]
[1780078230863,39.83,73941.37,0.0,-0.99405,1e-05,0.82013]
[1780078231870,39.83,73943.65,0.0,-0.99404,1e-05,0.82125]
[1780078234893,39.83,73942.43,0.0,-0.99405,1e-05,0.81993]
[1780078235900,39.83,73927.72,0.0,-0.99418,1e-05,0.80422]
[1780078236907,39.83,73928.09,0.0,-0.99417,1e-05,0.80461]
[1780078237913,39.83,73931.04,0.0,-0.99415,1e-05,0.80774]
[1780078240935,39.83,73932.42,0.0,-0.99414,1e-05,0.80921]
[1780078245969,39.83,73938.19,0.0,-0.99409,1e-05,0.81538]
[1780078246977,39.83,73939.93,0.0,-0.99407,1e-05,0.81725]
[1780078250000,39.83,73941.25,0.0,-0.99406,1e-05,0.81866]
[1780078255035,39.83,73940.59,0.0,-0.99407,1e-05,0.81795]
[1780078258056,39.83,73934.49,0.0,-0.99412,1e-05,0.81142]
[1780078259063,39.83,73933.13,0.0,-0.99413,1e-05,0.80997]
[1780078261079,39.83,73934.76,0.0,-0.99412,1e-05,0.81171]
[1780078263092,39.83,73933.27,0.0,-0.99413,1e-05,0.81012]
[1780078268127,39.83,73933.03,0.0,-0.99413,1e-05,0.80986]
[1780078271148,39.83,73936.94,0.0,-0.9941,1e-05,0.81404]
[1780078276183,39.83,73937.48,0.0,-0.99409,1e-05,0.81462]
[1780078280211,39.83,73934.24,0.0,-0.99412,1e-05,0.81115]
[1780078285246,39.83,73933.5,0.0,-0.99413,1e-05,0.81036]
[1780078289274,39.83,73928.08,0.0,-0.99417,1e-05,0.8046]
[1780078290281,39.83,73925.65,0.0,-0.99419,1e-05,0.80203]
[1780078294308,39.83,73924.54,0.0,-0.99421,1e-05,0.79955]
[1780078296323,39.83,73922.53,0.0,-0.99423,1e-05,0.79743]
[1780078297330,39.83,73921.34,0.0,-0.99424,1e-05,0.79618]
[1780078302365,39.83,73921.84,0.0,-0.99424,1e-05,0.7967]
[1780078305389,39.83,73923.25,0.0,-0.99422,1e-05,0.79819]
[1780078306396,39.83,73926.03,0.0,-0.9942,1e-05,0.80112]
[1780078307403,39.83,73928.27,0.0,-0.99418,1e-05,0.80349]
[1780078308410,39.83,73930.12,0.0,-0.99417,1e-05,0.80545]
[1780078309417,39.83,73931.26,0.0,-0.99416,1e-05,0.80666]
[1780078311431,39.83,73929.49,0.0,-0.99417,1e-05,0.80478]
[1780078312438,39.83,73930.53,0.0,-0.99416,1e-05,0.80588]
[1780078313445,39.83,73933.04,0.0,-0.99414,1e-05,0.80855]
[1780078314452,39.83,73939.12,0.0,-0.99409,1e-05,0.81504]
[1780078315459,39.83,73944.13,0.0,-0.99404,1e-05,0.82043]
[1780078316466,39.83,73951.02,0.0,-0.99398,1e-05,0.82788]
[1780078318075,39.83,73951.97,0.0,-0.99398,1e-05,0.82891]
[1780078318480,39.83,73948.86,0.0,-0.994,1e-05,0.82554]
[1780078319487,39.83,73945.9,0.0,-0.99403,1e-05,0.82234]
[1780078321501,39.83,73938.1,0.0,-0.9941,1e-05,0.81395]
[1780078322508,39.83,73934.68,0.0,-0.99413,1e-05,0.8103]
[1780078323515,39.83,73936.72,0.0,-0.99411,1e-05,0.81248]
[1780078325529,39.83,73937.68,0.0,-0.9941,1e-05,0.8135]
[1780078327543,39.83,73935.26,0.0,-0.99412,1e-05,0.81092]
[1780078332577,39.83,73935.74,0.0,-0.99412,1e-05,0.81143]
[1780078337613,39.83,73936.21,0.0,-0.99411,1e-05,0.81193]
[1780078339627,39.83,73937.27,0.0,-0.9941,1e-05,0.81306]
[1780078344662,39.83,73937.35,0.0,-0.9941,1e-05,0.81315]
[1780078346676,39.83,73938.89,0.0,-0.99409,1e-05,0.8148]
[1780078347683,39.83,73945.92,0.0,-0.99403,1e-05,0.82236]
[1780078348690,39.83,73946.89,0.0,-0.99402,1e-05,0.82341]
[1780078349697,39.83,73948.95,0.0,-0.994,1e-05,0.82564]
[1780078350704,39.83,73950.23,0.0,-0.99399,1e-05,0.82702]
[1780078351711,39.83,73954.22,0.0,-0.99397,1e-05,0.83001]
[1780078353725,39.83,73956.87,0.0,-0.99394,1e-05,0.8329]
[1780078354733,39.83,73958.32,0.0,-0.99393,1e-05,0.83448]
[1780078357753,39.83,73959.57,0.0,-0.99392,1e-05,0.83585]
[1780078360111,39.83,73957.98,0.0,-0.99393,1e-05,0.83411]
[1780078361781,39.83,73952.22,0.0,-0.99398,1e-05,0.82784]
[1780078362788,39.83,73950.14,0.0,-0.994,1e-05,0.82558]
[1780078363798,39.83,73951.44,0.0,-0.99399,1e-05,0.82699]
[1780078364803,39.83,73957.4,0.0,-0.99394,1e-05,0.83348]
[1780078365810,39.83,73959.71,0.0,-0.99392,1e-05,0.836]
[1780078366817,39.83,73962.96,0.0,-0.99389,1e-05,0.83957]
[1780078371852,39.83,73962.81,0.0,-0.99389,1e-05,0.8394]
[1780078376887,39.83,73963.0,0.0,-0.99389,1e-05,0.83961]
[1780078381922,39.83,73961.94,0.0,-0.9939,1e-05,0.83845]
[1780078386958,39.83,73962.64,0.0,-0.99389,1e-05,0.83922]
[1780078391992,39.83,73962.17,0.0,-0.9939,1e-05,0.8387]
[1780078392999,39.83,73961.19,0.0,-0.9939,1e-05,0.83763]
[1780078397029,39.83,73964.13,0.0,-0.99388,1e-05,0.84086]
[1780078398035,39.83,73960.69,0.0,-0.99391,1e-05,0.83708]
[1780078399042,39.83,73958.74,0.0,-0.99393,1e-05,0.83494]
[1780078404077,39.83,73959.05,0.0,-0.99392,1e-05,0.83528]
[1780078409112,39.83,73959.49,0.0,-0.99392,1e-05,0.83576]
[1780078414147,39.83,73959.63,0.0,-0.99393,1e-05,0.83456]
[1780078417168,39.83,73958.64,0.0,-0.99394,1e-05,0.83348]
[1780078422203,39.83,73958.67,0.0,-0.99394,1e-05,0.83351]
[1780078427237,39.83,73958.68,0.0,-0.99394,1e-05,0.83352]
[1780078431266,39.83,73962.39,0.0,-0.9939,1e-05,0.83758]
[1780078432273,39.83,73965.03,0.0,-0.99388,1e-05,0.84048]
[1780078432517,39.83,73965.03,0.0,-0.99388,1e-05,0.84048]
[1780078433280,39.83,73966.93,0.0,-0.99386,1e-05,0.84258]
[1780078434287,39.83,73965.44,0.0,-0.99388,1e-05,0.84093]
[1780078435294,39.83,73963.71,0.0,-0.99389,1e-05,0.83903]
[1780078437268,39.83,73963.71,0.0,-0.99389,1e-05,0.83903]
[1780078438315,39.83,73962.63,0.0,-0.9939,1e-05,0.83785]
[1780078441340,39.83,73949.83,0.0,-0.99401,1e-05,0.8239]
[1780078442344,39.83,73942.05,0.0,-0.99408,1e-05,0.81552]
[1780078443351,39.83,73942.41,0.0,-0.99408,1e-05,0.81591]
[1780078445365,39.83,73936.39,0.0,-0.99413,1e-05,0.80947]
[1780078446372,39.83,73930.52,0.0,-0.99418,1e-05,0.80324]
[1780078447379,39.83,73922.53,0.0,-0.99425,1e-05,0.79481]
[1780078449213,39.83,73920.83,0.0,-0.99426,1e-05,0.79303]
[1780078451407,39.83,73922.22,0.0,-0.99425,1e-05,0.79449]
[1780078455435,39.83,73920.74,0.0,-0.99426,1e-05,0.79293]
[1780078461477,39.83,73920.96,0.0,-0.99426,1e-05,0.79317]
[1780078466498,39.83,73920.78,0.0,-0.99426,1e-05,0.79298]
[1780078467834,39.83,73921.21,0.0,-0.99426,1e-05,0.79343]
[1780078468526,39.83,73913.01,0.0,-0.99433,1e-05,0.78487]
[1780078469533,39.83,73911.81,0.0,-0.99434,1e-05,0.78363]
[1780078474568,39.83,73911.9,0.0,-0.99435,1e-05,0.78243]
[1780078475575,39.83,73910.75,0.0,-0.99436,1e-05,0.78123]
[1780078480610,39.83,73911.91,0.0,-0.99435,1e-05,0.78244]
[1780078483633,39.83,73913.13,0.0,-0.99434,1e-05,0.7837]
[1780078484638,39.83,73922.71,0.0,-0.99426,1e-05,0.79369]
[1780078485645,39.83,73924.28,0.0,-0.99424,1e-05,0.79534]
[1780078490681,39.83,73925.29,0.0,-0.99423,1e-05,0.7964]
[1780078494610,39.83,73925.32,0.0,-0.99423,1e-05,0.79643]
[1780078494711,39.83,73927.25,0.0,-0.99422,1e-05,0.79847]
[1780078495718,39.83,73928.31,0.0,-0.99421,1e-05,0.79958]
[1780078496725,39.83,73933.45,0.0,-0.99417,1e-05,0.80502]
[1780078498742,39.83,73934.39,0.0,-0.99416,1e-05,0.80602]
[1780078499746,39.83,73943.55,0.0,-0.99408,1e-05,0.8158]
[1780078500753,39.83,73948.5,0.0,-0.99403,1e-05,0.82113]
[1780078502028,39.83,73948.5,0.0,-0.99403,1e-05,0.82113]
[1780078502124,39.83,73951.43,0.0,-0.99401,1e-05,0.82429]
[1780078502767,39.83,73922.78,0.0,-0.99426,1e-05,0.79377]
[1780078503774,39.83,73918.14,0.0,-0.9943,1e-05,0.78891]
[1780078504781,39.83,73915.97,0.0,-0.99431,1e-05,0.78665]
[1780078509816,39.83,73917.01,0.0,-0.9943,1e-05,0.78774]
[1780078511830,39.83,73905.25,0.0,-0.9944,1e-05,0.77556]
[1780078512837,39.83,73904.99,0.0,-0.99441,1e-05,0.77529]
[1780078513844,39.83,73908.66,0.0,-0.99437,1e-05,0.77907]
[1780078516865,39.83,73911.7,0.0,-0.99435,1e-05,0.78222]
[1780078517872,39.83,73909.2,0.0,-0.99437,1e-05,0.77963]
[1780078518879,39.83,73906.81,0.0,-0.99439,1e-05,0.77717]
[1780078519886,39.83,73907.8,0.0,-0.99438,1e-05,0.77819]
[1780078525928,39.83,73909.78,0.0,-0.99437,1e-05,0.78023]
[1780078530963,39.83,73909.67,0.0,-0.99437,1e-05,0.78012]
[1780078535998,39.83,73909.75,0.0,-0.99437,1e-05,0.77891]
[1780078538018,39.83,73908.16,0.0,-0.99439,1e-05,0.77727]
[1780078540032,39.83,73904.2,0.0,-0.99442,1e-05,0.7732]
[1780078542046,39.83,73900.74,0.0,-0.99445,1e-05,0.76966]
[1780078543975,39.83,73901.26,0.0,-0.99444,1e-05,0.77019]
[1780078544060,39.83,73898.27,0.0,-0.99447,1e-05,0.76713]
[1780078545639,39.83,73898.22,0.0,-0.99447,1e-05,0.76708]
[1780078546075,39.83,73900.79,0.0,-0.99445,1e-05,0.76971]
[1780078547862,39.83,73900.9,0.0,-0.99445,1e-05,0.76982]
[1780078548088,39.83,73901.85,0.0,-0.99444,1e-05,0.77079]
[1780078551109,39.83,73904.0,0.0,-0.99442,1e-05,0.77299]
[1780078556145,39.83,73904.02,0.0,-0.99442,1e-05,0.77301]
[1780078559165,39.83,73900.71,0.0,-0.99445,1e-05,0.76962]
[1780078561179,39.83,73903.62,0.0,-0.99443,1e-05,0.7726]
[1780078562186,39.83,73909.37,0.0,-0.99438,1e-05,0.77852]
[1780078563193,39.83,73911.37,0.0,-0.99436,1e-05,0.78059]
[1780078564200,39.83,73909.54,0.0,-0.99438,1e-05,0.77869]
[1780078568228,39.83,73902.65,0.0,-0.99443,1e-05,0.77161]
[1780078569235,39.83,73900.18,0.0,-0.99445,1e-05,0.76908]
[1780078573263,39.83,73902.4,0.0,-0.99444,1e-05,0.77135]
[1780078574270,39.83,73903.96,0.0,-0.99442,1e-05,0.77295]
[1780078576284,39.83,73899.98,0.0,-0.99446,1e-05,0.76888]
[1780078577291,39.83,73900.92,0.0,-0.99445,1e-05,0.76984]
[1780078579305,39.83,73902.91,0.0,-0.99443,1e-05,0.77188]
[1780078583333,39.83,73899.72,0.0,-0.99446,1e-05,0.76861]
[1780078587361,39.83,73897.11,0.0,-0.99448,1e-05,0.76595]
[1780078588368,39.83,73896.09,0.0,-0.99449,1e-05,0.76491]
[1780078589375,39.83,73888.67,0.0,-0.99455,1e-05,0.7574]
[1780078589517,39.83,73888.67,0.0,-0.99455,1e-05,0.7574]
[1780078589832,39.83,73888.67,0.0,-0.99455,1e-05,0.7574]
[1780078590382,39.83,73881.52,0.0,-0.99461,1e-05,0.75022]
[1780078591389,39.83,73879.9,0.0,-0.99463,1e-05,0.74735]
[1780078594411,39.83,73878.76,0.0,-0.99464,1e-05,0.74621]
[1780078595417,39.83,73874.19,0.0,-0.99467,1e-05,0.74167]
[1780078600452,39.83,73874.83,0.0,-0.99467,1e-05,0.7423]
[1780078601460,39.83,73876.42,0.0,-0.99465,1e-05,0.74388]
[1780078608508,39.83,73876.11,0.0,-0.99466,1e-05,0.74358]
[1780078612536,39.83,73878.96,0.0,-0.99463,1e-05,0.74641]
[1780078613543,39.83,73879.98,0.0,-0.99463,1e-05,0.74743]
[1780078616564,39.83,73881.53,0.0,-0.99461,1e-05,0.74897]
[1780078617571,39.83,73883.68,0.0,-0.9946,1e-05,0.75113]
[1780078618578,39.83,73885.14,0.0,-0.99458,1e-05,0.75259]
[1780078621719,39.83,73884.42,0.0,-0.99459,1e-05,0.75187]
[1780078622606,39.83,73887.99,0.0,-0.99456,1e-05,0.75545]
[1780078623870,39.83,73887.99,0.0,-0.99456,1e-05,0.75545]
[1780078624197,39.83,73889.54,0.0,-0.99455,1e-05,0.75701]
[1780078624620,39.83,73890.62,0.0,-0.99454,1e-05,0.7581]
[1780078627855,39.83,73890.53,0.0,-0.99454,1e-05,0.75801]
[1780078627942,39.83,73891.88,0.0,-0.99453,1e-05,0.75938]
[1780078629655,39.83,73908.28,0.0,-0.9944,1e-05,0.77611]
[1780078630662,39.83,73905.89,0.0,-0.99442,1e-05,0.77365]
[1780078631669,39.83,73903.88,0.0,-0.99443,1e-05,0.77159]
[1780078632676,39.83,73902.21,0.0,-0.99445,1e-05,0.76988]
[1780078635697,39.83,73903.35,0.0,-0.99444,1e-05,0.77105]
[1780078637712,39.83,73904.97,0.0,-0.99442,1e-05,0.77271]
[1780078638719,39.83,73906.11,0.0,-0.99441,1e-05,0.77388]
[1780078644316,39.83,73906.89,0.0,-0.99441,1e-05,0.77468]
[1780078645219,39.83,73906.8,0.0,-0.99441,1e-05,0.77459]
[1780078645256,39.83,73896.8,0.0,-0.99449,1e-05,0.76436]
[1780078645682,39.83,73896.8,0.0,-0.99449,1e-05,0.76436]
[1780078645768,39.83,73899.12,0.0,-0.99447,1e-05,0.76673]
[1780078646775,39.83,73896.88,0.0,-0.99449,1e-05,0.76445]
[1780078647794,39.83,73896.88,0.0,-0.99449,1e-05,0.76445]
[1780078648340,39.83,73896.88,0.0,-0.99449,1e-05,0.76445]
[1780078648385,39.83,73880.19,0.0,-0.99462,1e-05,0.74764]
[1780078648772,39.83,73880.19,0.0,-0.99462,1e-05,0.74764]
[1780078648789,39.83,73873.59,0.0,-0.99468,1e-05,0.74108]
[1780078650515,39.83,73871.82,0.0,-0.99469,1e-05,0.73932]
[1780078651488,39.83,73843.19,0.0,-0.99492,1e-05,0.71027]
[1780078652029,39.83,73835.11,0.0,-0.99498,1e-05,0.70258]
[1780078652573,39.83,73835.11,0.0,-0.99498,1e-05,0.70258]
[1780078652821,39.83,73834.55,0.0,-0.99499,1e-05,0.70205]
[1780078654298,39.83,73834.55,0.0,-0.99499,1e-05,0.70205]
[1780078657328,39.83,73834.34,0.0,-0.99499,1e-05,0.70185]
[1780078657469,39.83,73834.34,0.0,-0.99499,1e-05,0.70185]
[1780078657537,39.83,73834.14,0.0,-0.99499,1e-05,0.70166]
[1780078659800,39.83,73834.48,0.0,-0.99499,1e-05,0.70199]
[1780078659821,39.83,73834.48,0.0,-0.99499,1e-05,0.70199]
[1780078659966,39.83,73834.48,0.0,-0.99499,1e-05,0.70199]
[1780078664905,39.83,73831.19,0.0,-0.99501,1e-05,0.69888]
[1780078666919,39.83,73822.77,0.0,-0.99507,1e-05,0.69098]
[1780078667926,39.83,73819.52,0.0,-0.9951,1e-05,0.68795]
[1780078669945,39.83,73816.77,0.0,-0.99512,1e-05,0.68539]
[1780078672966,39.83,73810.69,0.0,-0.99516,1e-05,0.67977]
[1780078673973,39.83,73803.93,0.0,-0.99521,1e-05,0.67357]
[1780078674980,39.83,73794.93,0.0,-0.99528,1e-05,0.66539]
[1780078675987,39.83,73793.51,0.0,-0.99529,1e-05,0.6641]
[1780078676995,39.83,73796.51,0.0,-0.99527,1e-05,0.66682]
[1780078678002,39.83,73801.54,0.0,-0.99523,1e-05,0.67139]
[1780078679009,39.83,73805.05,0.0,-0.9952,1e-05,0.67459]
[1780078682035,39.83,73809.91,0.0,-0.99517,1e-05,0.67905]
[1780078683042,39.83,73805.74,0.0,-0.9952,1e-05,0.67523]
[1780078687110,39.83,73803.84,0.0,-0.99521,1e-05,0.67349]
[1780078687220,39.83,73803.84,0.0,-0.99521,1e-05,0.67349]
[1780078687470,39.83,73803.84,0.0,-0.99521,1e-05,0.67349]
[1780078687560,39.83,73800.95,0.0,-0.99523,1e-05,0.67085]
[1780078689084,39.83,73795.46,0.0,-0.99527,1e-05,0.66587]
[1780078690091,39.83,73779.19,0.0,-0.99539,1e-05,0.65127]
[1780078691098,39.83,73779.94,0.0,-0.99538,1e-05,0.65194]
[1780078692105,39.83,73783.89,0.0,-0.99535,1e-05,0.65546]
[1780078693113,39.83,73787.68,0.0,-0.99533,1e-05,0.65885]
[1780078696108,39.83,73787.82,0.0,-0.99533,1e-05,0.65898]
[1780078696117,39.83,73787.82,0.0,-0.99533,1e-05,0.65898]
[1780078696219,39.83,73787.82,0.0,-0.99533,1e-05,0.65898]
[1780078697380,39.83,73788.08,0.0,-0.99533,1e-05,0.65921]
[1780078697471,39.83,73788.08,0.0,-0.99533,1e-05,0.65921]
[1780078697489,39.83,73788.08,0.0,-0.99533,1e-05,0.65921]
[1780078697576,39.83,73788.38,0.0,-0.99532,1e-05,0.65948]
[1780078697750,39.83,73788.38,0.0,-0.99532,1e-05,0.65948]
[1780078698147,39.83,73794.9,0.0,-0.99528,1e-05,0.66536]
[1780078699154,39.83,73799.44,0.0,-0.99524,1e-05,0.66948]
[1780078700161,39.83,73810.33,0.0,-0.99517,1e-05,0.67944]
[1780078701168,39.83,73815.13,0.0,-0.99513,1e-05,0.68387]
[1780078702175,39.83,73821.8,0.0,-0.99508,1e-05,0.69007]
[1780078704189,39.83,73822.38,0.0,-0.99508,1e-05,0.69061]
[1780078706149,39.83,73824.11,0.0,-0.99506,1e-05,0.69223]
[1780078706229,39.83,73824.11,0.0,-0.99506,1e-05,0.69223]
[1780078706261,39.83,73824.11,0.0,-0.99506,1e-05,0.69223]
[1780078706467,39.83,73824.11,0.0,-0.99506,1e-05,0.69223]
[1780078708442,39.83,73822.53,0.0,-0.99508,1e-05,0.69075]
[1780078708475,39.83,73822.53,0.0,-0.99508,1e-05,0.69075]
[1780078708491,39.83,73822.53,0.0,-0.99508,1e-05,0.69075]
[1780078708543,39.83,73822.87,0.0,-0.99507,1e-05,0.69107]
[1780078708722,39.83,73822.87,0.0,-0.99507,1e-05,0.69107]
[1780078716282,39.83,73839.08,0.0,-0.99496,1e-05,0.70515]
[1780078718287,39.83,73839.95,0.0,-0.99495,1e-05,0.70598]
[1780078719294,39.83,73836.15,0.0,-0.99498,1e-05,0.70237]
[1780078720309,39.83,73830.15,0.0,-0.99503,1e-05,0.69671]
[1780078721313,39.83,73825.32,0.0,-0.99506,1e-05,0.69218]
[1780078722319,39.83,73820.23,0.0,-0.9951,1e-05,0.68743]
[1780078723326,39.83,73819.12,0.0,-0.99511,1e-05,0.6864]
[1780078724057,39.83,73819.12,0.0,-0.99511,1e-05,0.6864]
[1780078724136,39.83,73819.12,0.0,-0.99511,1e-05,0.6864]
[1780078724220,39.83,73819.12,0.0,-0.99511,1e-05,0.6864]
[1780078726794,39.83,73821.67,0.0,-0.99509,1e-05,0.68877]
[1780078726872,39.83,73821.67,0.0,-0.99509,1e-05,0.68877]
[1780078726971,39.83,73821.67,0.0,-0.99509,1e-05,0.68877]
[1780078727355,39.83,73821.96,0.0,-0.99509,1e-05,0.68904]
[1780078732391,39.83,73822.7,0.0,-0.99508,1e-05,0.68973]
[1780078734404,39.83,73831.29,0.0,-0.99502,1e-05,0.69778]
[1780078735411,39.83,73833.59,0.0,-0.995,1e-05,0.69995]
[1780078736883,39.83,73832.15,0.0,-0.99501,1e-05,0.69859]
[1780078736932,39.83,73832.15,0.0,-0.99501,1e-05,0.69859]
[1780078736972,39.83,73832.15,0.0,-0.99501,1e-05,0.69859]
[1780078737425,39.83,73829.25,0.0,-0.99503,1e-05,0.69586]
[1780078738000,39.83,73829.25,0.0,-0.99503,1e-05,0.69586]
[1780078738095,39.83,73829.25,0.0,-0.99503,1e-05,0.69586]
[1780078738222,39.83,73829.25,0.0,-0.99503,1e-05,0.69586]
[1780078738432,39.83,73827.87,0.0,-0.99504,1e-05,0.69457]
[1780078743467,39.83,73830.99,0.0,-0.99502,1e-05,0.6975]
[1780078745384,39.83,73831.85,0.0,-0.99502,1e-05,0.69831]
[1780078745468,39.83,73831.85,0.0,-0.99502,1e-05,0.69831]
[1780078745497,39.83,73831.85,0.0,-0.99502,1e-05,0.69831]
[1780078745563,39.83,73831.85,0.0,-0.99502,1e-05,0.69831]
[1780078745721,39.83,73833.11,0.0,-0.99501,1e-05,0.6995]
[1780078746709,39.83,73833.6,0.0,-0.995,1e-05,0.69996]
[1780078746722,39.83,73833.6,0.0,-0.995,1e-05,0.69996]
[1780078746751,39.83,73833.6,0.0,-0.995,1e-05,0.69996]
[1780078746971,39.83,73833.6,0.0,-0.995,1e-05,0.69996]
[1780078747496,39.83,73834.11,0.0,-0.995,1e-05,0.70044]
[1780078748503,39.83,73840.59,0.0,-0.99495,1e-05,0.70659]
[1780078749703,39.83,73842.89,0.0,-0.99493,1e-05,0.70878]
[1780078749721,39.83,73842.89,0.0,-0.99493,1e-05,0.70878]
[1780078749741,39.83,73842.89,0.0,-0.99493,1e-05,0.70878]
[1780078749969,39.83,73842.89,0.0,-0.99493,1e-05,0.70878]
[1780078750517,39.83,73847.44,0.0,-0.9949,1e-05,0.71313]
[1780078752531,39.83,73842.22,0.0,-0.99494,1e-05,0.70814]
[1780078753538,39.83,73839.35,0.0,-0.99496,1e-05,0.70541]
[1780078754586,39.83,73839.35,0.0,-0.99496,1e-05,0.70541]
[1780078754627,39.83,73839.35,0.0,-0.99496,1e-05,0.70541]
[1780078754720,39.83,73837.28,0.0,-0.99497,1e-05,0.70344]
[1780078755633,39.83,73837.28,0.0,-0.99497,1e-05,0.70344]
[1780078755705,39.83,73837.36,0.0,-0.99497,1e-05,0.70352]
[1780078755725,39.83,73837.36,0.0,-0.99497,1e-05,0.70352]
[1780078756559,39.83,73837.29,0.0,-0.99497,1e-05,0.70345]
[1780078761594,39.83,73838.68,0.0,-0.99496,1e-05,0.70477]
[1780078761706,39.83,73838.68,0.0,-0.99496,1e-05,0.70477]
[1780078761719,39.83,73838.68,0.0,-0.99496,1e-05,0.70477]
[1780078761817,39.83,73838.68,0.0,-0.99496,1e-05,0.70477]
[1780078761971,39.83,73838.68,0.0,-0.99496,1e-05,0.70477]
[1780078762038,39.83,73838.68,0.0,-0.99496,1e-05,0.70477]
[1780078762620,39.83,73826.66,0.0,-0.99505,1e-05,0.69343]
[1780078763373,39.83,73826.66,0.0,-0.99505,1e-05,0.69343]
[1780078763651,39.83,73800.97,0.0,-0.99524,1e-05,0.66971]
[1780078764640,39.83,73795.71,0.0,-0.99528,1e-05,0.66494]
[1780078765663,39.83,73794.58,0.0,-0.99529,1e-05,0.66392]
[1780078766447,39.83,73794.58,0.0,-0.99529,1e-05,0.66392]
[1780078769537,39.83,73793.13,0.0,-0.9953,1e-05,0.66261]
[1780078769638,39.83,73793.13,0.0,-0.9953,1e-05,0.66261]
[1780078769721,39.83,73793.85,0.0,-0.99529,1e-05,0.66326]
[1780078771707,39.83,73789.13,0.0,-0.99533,1e-05,0.65788]
[1780078772714,39.83,73792.41,0.0,-0.99531,1e-05,0.66082]
[1780078774289,39.83,73792.41,0.0,-0.99531,1e-05,0.66082]
[1780078774393,39.83,73792.41,0.0,-0.99531,1e-05,0.66082]
[1780078774471,39.83,73792.41,0.0,-0.99531,1e-05,0.66082]
[1780078774569,39.83,73791.23,0.0,-0.99532,1e-05,0.65976]
[1780078776742,39.83,73795.21,0.0,-0.99529,1e-05,0.66334]
[1780078777846,39.83,73795.21,0.0,-0.99529,1e-05,0.66334]
[1780078777905,39.83,73799.94,0.0,-0.99526,1e-05,0.66763]
[1780078779219,39.83,73799.94,0.0,-0.99526,1e-05,0.66763]
[1780078779288,39.83,73799.94,0.0,-0.99526,1e-05,0.66763]
[1780078779381,39.83,73803.4,0.0,-0.99523,1e-05,0.67077]
[1780078781221,39.83,73801.06,0.0,-0.99525,1e-05,0.66864]
[1780078781338,39.83,73801.06,0.0,-0.99525,1e-05,0.66864]
[1780078781399,39.83,73801.06,0.0,-0.99525,1e-05,0.66864]
[1780078781584,39.83,73801.06,0.0,-0.99525,1e-05,0.66864]
[1780078781660,39.83,73803.44,0.0,-0.99523,1e-05,0.67081]
[1780078785448,39.83,73804.43,0.0,-0.99522,1e-05,0.67171]
[1780078785474,39.83,73804.43,0.0,-0.99522,1e-05,0.67171]
[1780078785559,39.83,73804.43,0.0,-0.99522,1e-05,0.67171]
[1780078785723,39.83,73796.96,0.0,-0.99528,1e-05,0.66493]
[1780078785806,39.83,73801.24,0.0,-0.99525,1e-05,0.66881]
[1780078786856,39.83,73801.24,0.0,-0.99525,1e-05,0.66881]
[1780078786875,39.83,73801.24,0.0,-0.99525,1e-05,0.66881]
[1780078786972,39.83,73801.24,0.0,-0.99525,1e-05,0.66881]
[1780078787055,39.83,73799.87,0.0,-0.99526,1e-05,0.66756]
[1780078792855,39.83,73806.17,0.0,-0.99521,1e-05,0.6733]
[1780078793862,39.83,73809.35,0.0,-0.99519,1e-05,0.67621]
[1780078795130,39.83,73809.35,0.0,-0.99519,1e-05,0.67621]
[1780078795155,39.83,73809.35,0.0,-0.99519,1e-05,0.67621]
[1780078795219,39.83,73809.35,0.0,-0.99519,1e-05,0.67621]
[1780078795334,39.83,73809.35,0.0,-0.99519,1e-05,0.67621]
[1780078795417,39.83,73810.79,0.0,-0.99518,1e-05,0.67753]
[1780078797238,39.83,73812.82,0.0,-0.99516,1e-05,0.6794]
[1780078797334,39.83,73812.82,0.0,-0.99516,1e-05,0.6794]
[1780078797434,39.83,73808.57,0.0,-0.99519,1e-05,0.6755]
[1780078797890,39.83,73801.56,0.0,-0.99525,1e-05,0.6691]
[1780078799986,39.83,73803.71,0.0,-0.99523,1e-05,0.67105]
[1780078800079,39.83,73803.71,0.0,-0.99523,1e-05,0.67105]
[1780078800221,39.83,73803.71,0.0,-0.99523,1e-05,0.67105]
[1780078800251,39.83,73804.61,0.0,-0.99522,1e-05,0.67188]
[1780078801228,39.83,73804.61,0.0,-0.99522,1e-05,0.67188]
[1780078801330,39.83,73804.61,0.0,-0.99522,1e-05,0.67188]
[1780078803223,39.83,73803.67,0.0,-0.99523,1e-05,0.67102]
[1780078803270,39.83,73803.67,0.0,-0.99523,1e-05,0.67102]
[1780078805221,39.83,73804.39,0.0,-0.99522,1e-05,0.67167]
[1780078805295,39.83,73804.39,0.0,-0.99522,1e-05,0.67167]
[1780078805945,39.83,73808.38,0.0,-0.9952,1e-05,0.67532]
[1780078807574,39.83,73808.38,0.0,-0.9952,1e-05,0.67532]
[1780078807643,39.83,73808.38,0.0,-0.9952,1e-05,0.67532]
[1780078807723,39.83,73808.38,0.0,-0.9952,1e-05,0.67532]
[1780078807676,39.83,73810.27,0.0,-0.99518,1e-05,0.67706]
[1780078809974,39.83,73814.84,0.0,-0.99515,1e-05,0.68126]
[1780078810981,39.83,73820.0,0.0,-0.99511,1e-05,0.68604]
[1780078811899,39.83,73820.0,0.0,-0.99511,1e-05,0.68604]
[1780078811967,39.83,73820.0,0.0,-0.99511,1e-05,0.68604]
[1780078812219,39.83,73820.0,0.0,-0.99511,1e-05,0.68604]
[1780078813889,39.83,73823.11,0.0,-0.99509,1e-05,0.68894]
[1780078813904,39.83,73823.11,0.0,-0.99509,1e-05,0.68894]
[1780078813970,39.83,73823.11,0.0,-0.99509,1e-05,0.68894]
[1780078814002,39.83,73823.81,0.0,-0.99508,1e-05,0.68959]
[1780078815010,39.83,73829.47,0.0,-0.99504,1e-05,0.69488]
[1780078816236,39.83,73829.47,0.0,-0.99504,1e-05,0.69488]
[1780078816274,39.83,73829.47,0.0,-0.99504,1e-05,0.69488]
[1780078816470,39.83,73829.47,0.0,-0.99504,1e-05,0.69488]
[1780078816528,39.83,73829.47,0.0,-0.99504,1e-05,0.69488]
[1780078819222,39.83,73829.73,0.0,-0.99504,1e-05,0.69513]
[1780078819323,39.83,73829.73,0.0,-0.99504,1e-05,0.69513]
[1780078823225,39.83,73829.97,0.0,-0.99504,1e-05,0.69535]
[1780078823338,39.83,73829.97,0.0,-0.99504,1e-05,0.69535]
[1780078825225,39.83,73831.28,0.0,-0.99503,1e-05,0.69658]
[1780078825263,39.83,73831.28,0.0,-0.99503,1e-05,0.69658]
[1780078825891,39.83,73831.26,0.0,-0.99503,1e-05,0.69657]
[1780078825948,39.83,73831.26,0.0,-0.99503,1e-05,0.69657]
[1780078825969,39.83,73831.26,0.0,-0.99503,1e-05,0.69657]
[1780078826091,39.83,73832.22,0.0,-0.99502,1e-05,0.69747]
[1780078827238,39.83,73832.22,0.0,-0.99502,1e-05,0.69747]
[1780078827279,39.83,73832.22,0.0,-0.99502,1e-05,0.69747]
[1780078831227,39.83,73833.77,0.0,-0.99501,1e-05,0.69893]
[1780078831271,39.83,73833.77,0.0,-0.99501,1e-05,0.69893]
[1780078833227,39.83,73833.69,0.0,-0.99502,1e-05,0.69766]
[1780078833330,39.83,73833.69,0.0,-0.99502,1e-05,0.69766]
[1780078835230,39.83,73834.63,0.0,-0.99501,1e-05,0.69855]
[1780078835251,39.83,73834.63,0.0,-0.99501,1e-05,0.69855]
[1780078835556,39.83,73834.63,0.0,-0.99501,1e-05,0.69855]
[1780078835594,39.83,73834.63,0.0,-0.99501,1e-05,0.69855]
[1780078835727,39.83,73834.63,0.0,-0.99501,1e-05,0.69855]
[1780078835695,39.83,73834.37,0.0,-0.99501,1e-05,0.6983]
[1780078838175,39.83,73831.58,0.0,-0.99503,1e-05,0.69568]
[1780078839165,39.83,73831.58,0.0,-0.99503,1e-05,0.69568]
[1780078839228,39.83,73831.58,0.0,-0.99503,1e-05,0.69568]
[1780078839278,39.83,73831.58,0.0,-0.99503,1e-05,0.69568]
[1780078843227,39.83,73830.43,0.0,-0.99504,1e-05,0.6946]
[1780078843329,39.83,73830.43,0.0,-0.99504,1e-05,0.6946]
[1780078845231,39.83,73831.57,0.0,-0.99503,1e-05,0.69567]
[1780078845335,39.83,73831.57,0.0,-0.99503,1e-05,0.69567]
[1780078846240,39.83,73817.41,0.0,-0.99514,1e-05,0.68247]
[1780078847305,39.83,73817.41,0.0,-0.99514,1e-05,0.68247]
[1780078847374,39.83,73791.65,0.0,-0.99532,1e-05,0.659]
[1780078848254,39.83,73788.34,0.0,-0.99535,1e-05,0.65603]
[1780078850382,39.83,73789.45,0.0,-0.99534,1e-05,0.65702]
[1780078852283,39.83,73780.4,0.0,-0.9954,1e-05,0.64896]
[1780078853290,39.83,73773.32,0.0,-0.99545,1e-05,0.64271]
[1780078854298,39.83,73773.65,0.0,-0.99545,1e-05,0.643]
[1780078859335,39.83,73770.97,0.0,-0.99547,1e-05,0.64065]
[1780078862356,39.83,73773.79,0.0,-0.99545,1e-05,0.64313]
[1780078863363,39.83,73776.4,0.0,-0.99543,1e-05,0.64542]
[1780078864555,39.83,73776.4,0.0,-0.99543,1e-05,0.64542]
[1780078864573,39.83,73776.4,0.0,-0.99543,1e-05,0.64542]
[1780078864721,39.83,73776.4,0.0,-0.99543,1e-05,0.64542]
[1780078864829,39.83,73776.38,0.0,-0.99543,1e-05,0.64541]
[1780078864929,39.83,73776.38,0.0,-0.99543,1e-05,0.64541]
[1780078864967,39.83,73776.38,0.0,-0.99543,1e-05,0.64541]
[1780078865076,39.83,73776.38,0.0,-0.99543,1e-05,0.64541]
[1780078866384,39.83,73780.47,0.0,-0.9954,1e-05,0.64902]
[1780078867439,39.83,73780.47,0.0,-0.9954,1e-05,0.64902]
[1780078867469,39.83,73780.47,0.0,-0.9954,1e-05,0.64902]
[1780078867541,39.83,73780.47,0.0,-0.9954,1e-05,0.64902]
[1780078867722,39.83,73780.47,0.0,-0.9954,1e-05,0.64902]
[1780078867755,39.83,73783.1,0.0,-0.99538,1e-05,0.65136]
[1780078868470,39.83,73783.1,0.0,-0.99538,1e-05,0.65136]
[1780078868575,39.83,73783.1,0.0,-0.99538,1e-05,0.65136]
[1780078868719,39.83,73783.1,0.0,-0.99538,1e-05,0.65136]
[1780078868797,39.83,73783.1,0.0,-0.99538,1e-05,0.65136]
[1780078868968,39.83,73782.97,0.0,-0.99538,1e-05,0.65124]
[1780078869005,39.83,73782.97,0.0,-0.99538,1e-05,0.65124]
[1780078872470,39.83,73782.65,0.0,-0.99539,1e-05,0.65096]
[1780078872512,39.83,73782.65,0.0,-0.99539,1e-05,0.65096]
[1780078872719,39.83,73782.65,0.0,-0.99539,1e-05,0.65096]
[1780078872829,39.83,73782.65,0.0,-0.99539,1e-05,0.65096]
[1780078872967,39.83,73782.61,0.0,-0.99539,1e-05,0.65092]
[1780078873077,39.83,73782.61,0.0,-0.99539,1e-05,0.65092]
[1780078873433,39.83,73779.25,0.0,-0.99541,1e-05,0.64794]
[1780078876470,39.83,73780.0,0.0,-0.99541,1e-05,0.64861]
[1780078876531,39.83,73780.0,0.0,-0.99541,1e-05,0.64861]
[1780078876721,39.83,73780.0,0.0,-0.99541,1e-05,0.64861]
[1780078876747,39.83,73780.0,0.0,-0.99541,1e-05,0.64861]
[1780078876820,39.83,73782.68,0.0,-0.99539,1e-05,0.65098]
[1780078877049,39.83,73782.68,0.0,-0.99539,1e-05,0.65098]
[1780078877078,39.83,73782.68,0.0,-0.99539,1e-05,0.65098]
[1780078877221,39.83,73782.68,0.0,-0.99539,1e-05,0.65098]
[1780078877741,39.83,73782.68,0.0,-0.99539,1e-05,0.65098]
[1780078877800,39.83,73783.47,0.0,-0.99538,1e-05,0.65169]
[1780078877988,39.83,73783.47,0.0,-0.99538,1e-05,0.65169]
[1780078878468,39.83,73793.61,0.0,-0.99531,1e-05,0.66076]
[1780078879491,39.83,73778.4,0.0,-0.99542,1e-05,0.64719]
[1780078879914,39.83,73778.4,0.0,-0.99542,1e-05,0.64719]
[1780078880499,39.83,73765.38,0.0,-0.99551,1e-05,0.63577]
[1780078881505,39.83,73762.27,0.0,-0.99553,1e-05,0.63306]
[1780078882708,39.83,73762.27,0.0,-0.99553,1e-05,0.63306]
[1780078883046,39.83,73761.32,0.0,-0.99553,1e-05,0.63224]
[1780078883520,39.83,73763.99,0.0,-0.99552,1e-05,0.63456]
[1780078884527,39.83,73758.66,0.0,-0.99555,1e-05,0.62994]
[1780078885534,39.83,73761.4,0.0,-0.99553,1e-05,0.63231]
[1780078886739,39.83,73761.4,0.0,-0.99553,1e-05,0.63231]
[1780078886817,39.83,73761.4,0.0,-0.99553,1e-05,0.63231]
[1780078886809,39.83,73761.83,0.0,-0.99553,1e-05,0.63268]
[1780078886971,39.83,73761.83,0.0,-0.99553,1e-05,0.63268]
[1780078887548,39.83,73765.79,0.0,-0.9955,1e-05,0.63612]
[1780078888557,39.83,73774.8,0.0,-0.99544,1e-05,0.64401]
[1780078889575,39.83,73781.1,0.0,-0.9954,1e-05,0.64958]
[1780078890575,39.83,73786.79,0.0,-0.99536,1e-05,0.65465]
[1780078891585,39.83,73792.82,0.0,-0.99532,1e-05,0.65891]
[1780078893099,39.83,73794.44,0.0,-0.99531,1e-05,0.66036]
[1780078893600,39.83,73803.67,0.0,-0.99525,1e-05,0.66871]
[1780078894606,39.83,73812.24,0.0,-0.99518,1e-05,0.67654]
[1780078895613,39.83,73816.7,0.0,-0.99515,1e-05,0.68064]
[1780078896620,39.83,73822.66,0.0,-0.99511,1e-05,0.68616]
[1780078898640,39.83,73814.08,0.0,-0.99517,1e-05,0.67823]
[1780078899647,39.83,73810.82,0.0,-0.99519,1e-05,0.67524]
[1780078903474,39.83,73809.55,0.0,-0.9952,1e-05,0.67407]
[1780078903496,39.83,73809.55,0.0,-0.9952,1e-05,0.67407]
[1780078903722,39.83,73809.55,0.0,-0.9952,1e-05,0.67407]
[1780078903817,39.83,73809.04,0.0,-0.99521,1e-05,0.67361]
[1780078904689,39.83,73801.92,0.0,-0.99526,1e-05,0.66712]
[1780078905691,39.83,73788.27,0.0,-0.99536,1e-05,0.65483]
[1780078906702,39.83,73772.5,0.0,-0.99547,1e-05,0.64087]
[1780078907708,39.83,73765.92,0.0,-0.99551,1e-05,0.63513]
[1780078908715,39.83,73762.16,0.0,-0.99554,1e-05,0.63186]
[1780078910346,39.83,73762.38,0.0,-0.99553,1e-05,0.63205]
[1780078912341,39.83,73761.98,0.0,-0.99554,1e-05,0.6317]
[1780078912373,39.83,73761.98,0.0,-0.99554,1e-05,0.6317]
[1780078912478,39.83,73761.98,0.0,-0.99554,1e-05,0.6317]
[1780078912743,39.83,73761.9,0.0,-0.99554,1e-05,0.63163]
[1780078917778,39.83,73761.17,0.0,-0.99554,1e-05,0.631]
[1780078922814,39.83,73762.29,0.0,-0.99553,1e-05,0.63197]
[1780078925967,39.83,73762.68,0.0,-0.99553,1e-05,0.63231]
[1780078926025,39.83,73762.68,0.0,-0.99553,1e-05,0.63231]
[1780078926156,39.83,73762.68,0.0,-0.99553,1e-05,0.63231]
[1780078926223,39.83,73762.68,0.0,-0.99553,1e-05,0.63231]
[1780078926842,39.83,73762.54,0.0,-0.99553,1e-05,0.63219]
[1780078927849,39.83,73759.35,0.0,-0.99555,1e-05,0.62943]
[1780078928856,39.83,73757.19,0.0,-0.99557,1e-05,0.62757]
[1780078929863,39.83,73755.11,0.0,-0.99558,1e-05,0.62578]
[1780078931877,39.83,73758.16,0.0,-0.99556,1e-05,0.6284]
[1780078933348,39.83,73759.1,0.0,-0.99556,1e-05,0.62921]
[1780078933453,39.83,73759.1,0.0,-0.99556,1e-05,0.62921]
[1780078933891,39.83,73758.87,0.0,-0.99556,1e-05,0.62901]
[1780078934428,39.83,73758.87,0.0,-0.99556,1e-05,0.62901]
[1780078934540,39.83,73758.87,0.0,-0.99556,1e-05,0.62901]
[1780078934898,39.83,73760.85,0.0,-0.99554,1e-05,0.63073]
[1780078937455,39.83,73761.6,0.0,-0.99554,1e-05,0.63137]
[1780078937935,39.83,73753.61,0.0,-0.99559,1e-05,0.62449]
[1780078938937,39.83,73742.48,0.0,-0.99567,1e-05,0.615]
[1780078939945,39.83,73743.63,0.0,-0.99566,1e-05,0.61597]
[1780078940952,39.83,73744.61,0.0,-0.99565,1e-05,0.61681]
[1780078942966,39.83,73746.82,0.0,-0.99564,1e-05,0.61868]
[1780078944634,39.83,73746.82,0.0,-0.99564,1e-05,0.61868]
[1780078944678,39.83,73746.82,0.0,-0.99564,1e-05,0.61868]
[1780078944719,39.83,73746.82,0.0,-0.99564,1e-05,0.61868]
[1780078944779,39.83,73747.57,0.0,-0.99563,1e-05,0.61932]
[1780078946995,39.83,73742.18,0.0,-0.99567,1e-05,0.61475]
[1780078949623,39.83,73743.2,0.0,-0.99566,1e-05,0.61561]
[1780078949729,39.83,73743.2,0.0,-0.99566,1e-05,0.61561]
[1780078949748,39.83,73743.2,0.0,-0.99566,1e-05,0.61561]
[1780078949828,39.83,73742.59,0.0,-0.99567,1e-05,0.61509]
[1780078949970,39.83,73742.59,0.0,-0.99567,1e-05,0.61509]
[1780078950099,39.83,73742.59,0.0,-0.99567,1e-05,0.61509]
[1780078950200,39.83,73744.9,0.0,-0.99565,1e-05,0.61705]
[1780078952226,39.83,73745.23,0.0,-0.99566,1e-05,0.61625]
[1780078952307,39.83,73745.23,0.0,-0.99566,1e-05,0.61625]
[1780078952324,39.83,73744.63,0.0,-0.99566,1e-05,0.61574]
[1780078953058,39.83,73734.4,0.0,-0.99573,1e-05,0.60711]
[1780078954659,39.83,73734.4,0.0,-0.99573,1e-05,0.60711]
[1780078954683,39.83,73731.51,0.0,-0.99575,1e-05,0.6047]
[1780078955063,39.83,73714.4,0.0,-0.99586,1e-05,0.59055]
[1780078957093,39.83,73719.94,0.0,-0.99582,1e-05,0.5951]
[1780078958592,39.83,73719.94,0.0,-0.99582,1e-05,0.5951]
[1780078958637,39.83,73719.94,0.0,-0.99582,1e-05,0.5951]
[1780078958663,39.83,73721.12,0.0,-0.99581,1e-05,0.59607]
[1780078959097,39.83,73725.23,0.0,-0.99579,1e-05,0.59947]
[1780078960723,39.83,73725.23,0.0,-0.99579,1e-05,0.59947]
[1780078960814,39.83,73725.23,0.0,-0.99579,1e-05,0.59947]
[1780078960913,39.83,73726.19,0.0,-0.99578,1e-05,0.60027]
[1780078961113,39.83,73729.3,0.0,-0.99576,1e-05,0.60285]
[1780078962729,39.83,73729.3,0.0,-0.99576,1e-05,0.60285]
[1780078962766,39.83,73729.3,0.0,-0.99576,1e-05,0.60285]
[1780078962797,39.83,73731.11,0.0,-0.99575,1e-05,0.60436]
[1780078963731,39.83,73731.11,0.0,-0.99575,1e-05,0.60436]
[1780078963887,39.83,73731.11,0.0,-0.99575,1e-05,0.60436]
[1780078963934,39.83,73731.89,0.0,-0.99574,1e-05,0.60501]
[1780078964134,39.83,73740.33,0.0,-0.99569,1e-05,0.6121]
[1780078965141,39.83,73742.39,0.0,-0.99568,1e-05,0.61384]
[1780078966726,39.83,73742.39,0.0,-0.99568,1e-05,0.61384]
[1780078966828,39.83,73742.39,0.0,-0.99568,1e-05,0.61384]
[1780078966926,39.83,73742.72,0.0,-0.99567,1e-05,0.61412]
[1780078968731,39.83,73743.21,0.0,-0.99567,1e-05,0.61453]
[1780078968834,39.83,73743.21,0.0,-0.99567,1e-05,0.61453]
[1780078968933,39.83,73743.2,0.0,-0.99567,1e-05,0.61453]
[1780078969272,39.83,73739.12,0.0,-0.9957,1e-05,0.61108]
[1780078970726,39.83,73739.12,0.0,-0.9957,1e-05,0.61108]
[1780078970744,39.83,73739.12,0.0,-0.9957,1e-05,0.61108]
[1780078970821,39.83,73736.88,0.0,-0.99571,1e-05,0.6092]
[1780078971183,39.83,73733.02,0.0,-0.99574,1e-05,0.60596]
[1780078973858,39.83,73733.03,0.0,-0.99574,1e-05,0.60597]
[1780078973903,39.83,73733.03,0.0,-0.99574,1e-05,0.60597]
[1780078973968,39.83,73733.03,0.0,-0.99574,1e-05,0.60597]
[1780078973877,39.83,73735.95,0.0,-0.99572,1e-05,0.60841]
[1780078974081,39.83,73735.95,0.0,-0.99572,1e-05,0.60841]
[1780078974204,39.83,73738.25,0.0,-0.9957,1e-05,0.61035]
[1780078976724,39.83,73739.05,0.0,-0.9957,1e-05,0.61102]
[1780078976796,39.83,73739.05,0.0,-0.9957,1e-05,0.61102]
[1780078976896,39.83,73738.46,0.0,-0.9957,1e-05,0.61052]
[1780078979239,39.83,73743.65,0.0,-0.99567,1e-05,0.61491]
[1780078980723,39.83,73743.65,0.0,-0.99567,1e-05,0.61491]
[1780078980827,39.83,73743.65,0.0,-0.99567,1e-05,0.61491]
[1780078980927,39.83,73744.71,0.0,-0.99566,1e-05,0.6158]
[1780078981255,39.83,73741.06,0.0,-0.99568,1e-05,0.61272]
[1780078982723,39.83,73741.06,0.0,-0.99568,1e-05,0.61272]
[1780078982737,39.83,73741.06,0.0,-0.99568,1e-05,0.61272]
[1780078982846,39.83,73741.06,0.0,-0.99568,1e-05,0.61272]
[1780078982888,39.83,73741.06,0.0,-0.99568,1e-05,0.61272]
[1780078982947,39.83,73739.8,0.0,-0.99569,1e-05,0.61165]
[1780078983717,39.83,73739.8,0.0,-0.99569,1e-05,0.61165]
[1780078983746,39.83,73739.8,0.0,-0.99569,1e-05,0.61165]
[1780078983848,39.83,73739.46,0.0,-0.99569,1e-05,0.61137]
[1780078986302,39.83,73743.01,0.0,-0.99567,1e-05,0.61436]
[1780078988403,39.83,73744.08,0.0,-0.99566,1e-05,0.61527]
[1780078990324,39.83,73739.97,0.0,-0.99569,1e-05,0.6118]
[1780078992338,39.83,73734.37,0.0,-0.99573,1e-05,0.60709]
[1780078993345,39.83,73730.27,0.0,-0.99576,1e-05,0.60366]
[1780078994352,39.83,73728.76,0.0,-0.99576,1e-05,0.6024]
[1780078995359,39.83,73731.61,0.0,-0.99575,1e-05,0.60478]
[1780078996366,39.83,73734.0,0.0,-0.99573,1e-05,0.60678]
[1780078997373,39.83,73736.31,0.0,-0.99572,1e-05,0.60872]
[1780079002408,39.83,73737.45,0.0,-0.99571,1e-05,0.60967]
[1780079003415,39.83,73740.4,0.0,-0.99569,1e-05,0.61216]
[1780079004422,39.83,73742.43,0.0,-0.99568,1e-05,0.61387]
[1780079005429,39.83,73744.62,0.0,-0.99566,1e-05,0.61573]
[1780079007444,39.83,73746.33,0.0,-0.99565,1e-05,0.61718]
[1780079008451,39.83,73747.55,0.0,-0.99564,1e-05,0.61822]
[1780079009458,39.83,73750.83,0.0,-0.99562,1e-05,0.62101]
[1780079010465,39.83,73752.3,0.0,-0.99561,1e-05,0.62227]
[1780079011472,39.83,73758.46,0.0,-0.99558,1e-05,0.62646]
[1780079013486,39.83,73760.54,0.0,-0.99556,1e-05,0.62825]
[1780079014724,39.83,73760.54,0.0,-0.99556,1e-05,0.62825]
[1780079014984,39.83,73760.54,0.0,-0.99556,1e-05,0.62825]
[1780079015091,39.83,73760.42,0.0,-0.99556,1e-05,0.62815]
[1780079018331,39.83,73760.61,0.0,-0.99556,1e-05,0.62831]
[1780079018521,39.83,73758.39,0.0,-0.99558,1e-05,0.6264]
[1780079019528,39.83,73756.16,0.0,-0.99559,1e-05,0.62448]
[1780079021542,39.83,73757.93,0.0,-0.99558,1e-05,0.626]
[1780079022548,39.83,73759.58,0.0,-0.99557,1e-05,0.62742]
[1780079023556,39.83,73762.16,0.0,-0.99555,1e-05,0.62965]
[1780079026578,39.83,73750.28,0.0,-0.99563,1e-05,0.61945]
[1780079027585,39.83,73750.78,0.0,-0.99563,1e-05,0.61988]
[1780079028592,39.83,73745.38,0.0,-0.99566,1e-05,0.61529]
[1780079030606,39.83,73748.31,0.0,-0.99564,1e-05,0.61778]
[1780079032620,39.83,73750.4,0.0,-0.99563,1e-05,0.61955]
[1780079035641,39.83,73745.84,0.0,-0.99566,1e-05,0.61568]
[1780079036648,39.83,73743.79,0.0,-0.99567,1e-05,0.61394]
[1780079038662,39.83,73741.53,0.0,-0.99569,1e-05,0.61203]
[1780079043702,39.83,73741.35,0.0,-0.99569,1e-05,0.61188]
[1780079048737,39.83,73740.25,0.0,-0.9957,1e-05,0.61095]
[1780079051758,39.83,73742.15,0.0,-0.99568,1e-05,0.61256]
[1780079056793,39.83,73743.06,0.0,-0.99568,1e-05,0.61332]
[1780079061828,39.83,73742.98,0.0,-0.99568,1e-05,0.61326]
[1780079066863,39.83,73743.85,0.0,-0.99567,1e-05,0.61399]
[1780079071898,39.83,73745.4,0.0,-0.99567,1e-05,0.61422]
[1780079075926,39.83,73748.39,0.0,-0.99565,1e-05,0.61676]
[1780079076933,39.83,73745.41,0.0,-0.99567,1e-05,0.61423]
[1780079079953,39.83,73747.05,0.0,-0.99566,1e-05,0.61562]
[1780079082974,39.83,73750.26,0.0,-0.99564,1e-05,0.61835]
[1780079083982,39.83,73751.66,0.0,-0.99563,1e-05,0.61954]
[1780079085996,39.83,73753.04,0.0,-0.99562,1e-05,0.62072]
[1780079091032,39.83,73753.07,0.0,-0.99562,1e-05,0.62074]
[1780079093046,39.83,73749.94,0.0,-0.99564,1e-05,0.61807]
[1780079094053,39.83,73751.64,0.0,-0.99563,1e-05,0.61952]
[1780079099088,39.83,73752.22,0.0,-0.99563,1e-05,0.62002]
[1780079103117,39.83,73749.65,0.0,-0.99564,1e-05,0.61783]
[1780079109159,39.83,73750.5,0.0,-0.99564,1e-05,0.61855]
[1780079113187,39.83,73758.93,0.0,-0.99558,1e-05,0.62576]
[1780079114194,39.83,73761.29,0.0,-0.99556,1e-05,0.6278]
[1780079118222,39.83,73762.51,0.0,-0.99556,1e-05,0.62885]
[1780079121243,39.83,73767.52,0.0,-0.99552,1e-05,0.63319]
[1780079122250,39.83,73770.14,0.0,-0.9955,1e-05,0.63547]
[1780079123257,39.83,73771.65,0.0,-0.99549,1e-05,0.63678]
[1780079128292,39.83,73770.89,0.0,-0.9955,1e-05,0.63612]
[1780079133327,39.83,73770.97,0.0,-0.99551,1e-05,0.63508]
[1780079135341,39.83,73772.75,0.0,-0.99549,1e-05,0.63663]
[1780079139370,39.83,73755.19,0.0,-0.99561,1e-05,0.62146]
[1780079140431,39.83,73745.63,0.0,-0.99568,1e-05,0.61333]
[1780079141423,39.83,73744.15,0.0,-0.99569,1e-05,0.61208]
[1780079142390,39.83,73745.03,0.0,-0.99568,1e-05,0.61282]
[1780079144417,39.83,73743.44,0.0,-0.99569,1e-05,0.61148]
[1780079149452,39.83,73743.11,0.0,-0.99569,1e-05,0.6112]
[1780079154487,39.83,73743.67,0.0,-0.99569,1e-05,0.61168]
[1780079160529,39.83,73744.05,0.0,-0.99569,1e-05,0.612]
[1780079162543,39.83,73755.29,0.0,-0.99561,1e-05,0.62155]
[1780079163550,39.83,73756.35,0.0,-0.99561,1e-05,0.62245]
[1780079165564,39.83,73754.69,0.0,-0.99562,1e-05,0.62103]
[1780079166571,39.83,73747.95,0.0,-0.99566,1e-05,0.61529]
[1780079168585,39.83,73755.02,0.0,-0.99561,1e-05,0.62131]
[1780079169592,39.83,73765.36,0.0,-0.99554,1e-05,0.63021]
[1780079170601,39.83,73767.34,0.0,-0.99553,1e-05,0.63192]
[1780079174629,39.83,73768.93,0.0,-0.99552,1e-05,0.6333]
[1780079177650,39.83,73764.94,0.0,-0.99555,1e-05,0.62984]
[1780079178659,39.83,73758.83,0.0,-0.99559,1e-05,0.62458]
[1780079179664,39.83,73756.76,0.0,-0.9956,1e-05,0.6228]
[1780079180671,39.83,73767.16,0.0,-0.99553,1e-05,0.63177]
[1780079181678,39.83,73767.09,0.0,-0.99553,1e-05,0.63171]
[1780079187720,39.83,73767.86,0.0,-0.99553,1e-05,0.63237]
[1780079191748,39.83,73769.45,0.0,-0.99552,1e-05,0.63264]
[1780079193762,39.83,73774.4,0.0,-0.99549,1e-05,0.63695]
[1780079196784,39.83,73770.84,0.0,-0.99552,1e-05,0.63385]
[1780079197791,39.83,73769.32,0.0,-0.99553,1e-05,0.63253]
[1780079202826,39.83,73771.76,0.0,-0.99551,1e-05,0.63465]
[1780079203232,39.83,73771.76,0.0,-0.99551,1e-05,0.63465]
[1780079203833,39.83,73774.52,0.0,-0.99549,1e-05,0.63706]
[1780079208867,39.83,73775.58,0.0,-0.99548,1e-05,0.63799]
[1780079210882,39.83,73780.38,0.0,-0.99545,1e-05,0.64219]
[1780079211654,39.83,73780.38,0.0,-0.99545,1e-05,0.64219]
[1780079213903,39.83,73782.52,0.0,-0.99543,1e-05,0.64408]
[1780079218938,39.83,73784.01,0.0,-0.99542,1e-05,0.64539]
[1780079219945,39.83,73786.12,0.0,-0.99541,1e-05,0.64726]
[1780079220952,39.83,73787.94,0.0,-0.9954,1e-05,0.64887]
[1780079222966,39.83,73786.31,0.0,-0.99541,1e-05,0.64743]
[1780079228001,39.83,73785.28,0.0,-0.99542,1e-05,0.64652]
[1780079230015,39.83,73783.91,0.0,-0.99543,1e-05,0.6453]
[1780079231022,39.83,73778.72,0.0,-0.99546,1e-05,0.64074]
[1780079234049,39.83,73781.48,0.0,-0.99544,1e-05,0.64316]
[1780079239084,39.83,73782.69,0.0,-0.99543,1e-05,0.64423]
[1780079244119,39.83,73782.92,0.0,-0.99543,1e-05,0.64443]
[1780079245126,39.83,73787.43,0.0,-0.9954,1e-05,0.64842]
[1780079246133,39.83,73788.95,0.0,-0.99539,1e-05,0.64977]
[1780079249154,39.83,73791.56,0.0,-0.99537,1e-05,0.65209]
[1780079250161,39.83,73793.46,0.0,-0.99536,1e-05,0.65378]
[1780079255196,39.83,73792.99,0.0,-0.99537,1e-05,0.65223]
[1780079256203,39.83,73782.83,0.0,-0.99544,1e-05,0.64323]
[1780079257210,39.83,73779.41,0.0,-0.99546,1e-05,0.64022]
[1780079258217,39.83,73779.77,0.0,-0.99546,1e-05,0.64054]
[1780079259224,39.83,73777.58,0.0,-0.99548,1e-05,0.63862]
[1780079261238,39.83,73779.45,0.0,-0.99546,1e-05,0.64026]
[1780079262246,39.83,73776.61,0.0,-0.99548,1e-05,0.63777]
[1780079264261,39.83,73774.79,0.0,-0.9955,1e-05,0.63618]
[1780079266275,39.83,73778.66,0.0,-0.99547,1e-05,0.63956]
[1780079267282,39.83,73775.74,0.0,-0.99549,1e-05,0.63701]
[1780079268289,39.83,73773.86,0.0,-0.9955,1e-05,0.63537]
[1780079269296,39.83,73775.13,0.0,-0.99549,1e-05,0.63648]
[1780079274331,39.83,73775.43,0.0,-0.99549,1e-05,0.63674]
[1780079277352,39.83,73783.36,0.0,-0.99544,1e-05,0.64369]
[1780079278359,39.83,73784.91,0.0,-0.99543,1e-05,0.64506]
[1780079279698,39.83,73741.57,0.0,-0.99572,1e-05,0.60775]
[1780079280679,39.83,73741.57,0.0,-0.99572,1e-05,0.60775]
[1780079280745,39.83,73686.96,0.0,-0.99606,1e-05,0.56336]
[1780079281419,39.83,73686.96,0.0,-0.99606,1e-05,0.56336]
[1780079281509,39.83,73671.0,0.0,-0.99616,1e-05,0.55092]
[1780079283147,39.83,73671.0,0.0,-0.99616,1e-05,0.55092]
[1780079283221,39.83,73679.4,0.0,-0.99611,1e-05,0.55743]
[1780079283425,39.83,73679.4,0.0,-0.99611,1e-05,0.55743]
[1780079283444,39.83,73687.45,0.0,-0.99606,1e-05,0.56374]
[1780079285326,39.83,73687.45,0.0,-0.99606,1e-05,0.56374]
[1780079284422,39.83,73683.9,0.0,-0.99608,1e-05,0.56095]
[1780079286245,39.83,73683.9,0.0,-0.99608,1e-05,0.56095]
[1780079286268,39.83,73681.53,0.0,-0.9961,1e-05,0.5591]
[1780079288769,39.83,73681.16,0.0,-0.9961,1e-05,0.55881]
[1780079290463,39.83,73671.33,0.0,-0.99616,1e-05,0.55117]
[1780079291470,39.83,73672.84,0.0,-0.99615,1e-05,0.55234]
[1780079292483,39.83,73686.09,0.0,-0.99607,1e-05,0.56267]
[1780079293817,39.83,73686.09,0.0,-0.99607,1e-05,0.56267]
[1780079293969,39.83,73686.09,0.0,-0.99607,1e-05,0.56267]
[1780079294236,39.83,73686.09,0.0,-0.99607,1e-05,0.56267]
[1780079294312,39.83,73692.45,0.0,-0.99603,1e-05,0.56769]
[1780079294498,39.83,73694.1,0.0,-0.99602,1e-05,0.569]
[1780079295505,39.83,73691.07,0.0,-0.99604,1e-05,0.5666]
[1780079297519,39.83,73689.43,0.0,-0.99605,1e-05,0.5653]
[1780079299224,39.83,73689.43,0.0,-0.99605,1e-05,0.5653]
[1780079299325,39.83,73689.43,0.0,-0.99605,1e-05,0.5653]
[1780079299297,39.83,73690.22,0.0,-0.99604,1e-05,0.56593]
[1780079304568,39.83,73690.53,0.0,-0.99604,1e-05,0.56617]
[1780079309603,39.83,73689.79,0.0,-0.99605,1e-05,0.56559]
[1780079311617,39.83,73677.15,0.0,-0.99613,1e-05,0.55468]
[1780079312624,39.83,73682.1,0.0,-0.9961,1e-05,0.55853]
[1780079313632,39.83,73686.09,0.0,-0.99608,1e-05,0.56166]
[1780079314936,39.83,73688.01,0.0,-0.99606,1e-05,0.56317]
[1780079316652,39.83,73693.94,0.0,-0.99603,1e-05,0.56785]
[1780079319673,39.83,73695.4,0.0,-0.99602,1e-05,0.56901]
[1780079320984,39.83,73695.4,0.0,-0.99602,1e-05,0.56901]
[1780079321104,39.83,73695.4,0.0,-0.99602,1e-05,0.56901]
[1780079321196,39.83,73695.91,0.0,-0.99602,1e-05,0.56941]
[1780079321687,39.83,73697.88,0.0,-0.996,1e-05,0.57098]
[1780079322694,39.83,73695.31,0.0,-0.99602,1e-05,0.56894]
[1780079323701,39.83,73692.38,0.0,-0.99604,1e-05,0.56661]
[1780079328737,39.83,73693.98,0.0,-0.99603,1e-05,0.56788]
[1780079331772,39.83,73690.93,0.0,-0.99605,1e-05,0.56547]
[1780079332779,39.83,73688.37,0.0,-0.99606,1e-05,0.56345]
[1780079333786,39.83,73686.59,0.0,-0.99607,1e-05,0.56205]
[1780079334793,39.83,73688.76,0.0,-0.99606,1e-05,0.56376]
[1780079335800,39.83,73690.34,0.0,-0.99605,1e-05,0.565]
[1780079337425,39.83,73689.78,0.0,-0.99605,1e-05,0.56456]
[1780079338821,39.83,73687.67,0.0,-0.99607,1e-05,0.5629]
[1780079339828,39.83,73681.04,0.0,-0.99611,1e-05,0.5577]
[1780079340835,39.83,73678.22,0.0,-0.99612,1e-05,0.55551]
[1780079341993,39.83,73675.71,0.0,-0.99614,1e-05,0.55356]
[1780079342849,39.83,73672.83,0.0,-0.99615,1e-05,0.55133]
[1780079344870,39.83,73664.57,0.0,-0.9962,1e-05,0.54498]
[1780079345878,39.83,73660.95,0.0,-0.99623,1e-05,0.54221]
[1780079347350,39.83,73658.42,0.0,-0.99624,1e-05,0.54029]
[1780079348899,39.83,73655.54,0.0,-0.99626,1e-05,0.53811]
[1780079351249,39.83,73654.54,0.0,-0.99626,1e-05,0.53735]
[1780079351309,39.83,73650.66,0.0,-0.99628,1e-05,0.53442]
[1780079352252,39.83,73652.6,0.0,-0.99627,1e-05,0.53588]
[1780079352927,39.83,73653.91,0.0,-0.99627,1e-05,0.53687]
[1780079355948,39.83,73658.54,0.0,-0.99624,1e-05,0.54038]
[1780079356955,39.83,73653.03,0.0,-0.99627,1e-05,0.53621]
[1780079358969,39.83,73651.36,0.0,-0.99628,1e-05,0.53495]
[1780079360230,39.83,73651.36,0.0,-0.99628,1e-05,0.53495]
[1780079360337,39.83,73651.36,0.0,-0.99628,1e-05,0.53495]
[1780079360359,39.83,73650.91,0.0,-0.99628,1e-05,0.53461]
[1780079362999,39.83,73642.67,0.0,-0.99633,1e-05,0.52844]
[1780079364011,39.83,73643.4,0.0,-0.99633,1e-05,0.52898]
[1780079365014,39.83,73646.18,0.0,-0.99631,1e-05,0.53106]
[1780079367028,39.83,73653.06,0.0,-0.99627,1e-05,0.53623]
[1780079368035,39.83,73654.57,0.0,-0.99626,1e-05,0.53737]
[1780079370049,39.83,73659.09,0.0,-0.99624,1e-05,0.5408]
[1780079372720,39.83,73658.81,0.0,-0.99624,1e-05,0.5396]
[1780079372828,39.83,73658.81,0.0,-0.99624,1e-05,0.5396]
[1780079373070,39.83,73658.24,0.0,-0.99625,1e-05,0.53917]
[1780079378105,39.83,73667.96,0.0,-0.99619,1e-05,0.54658]
[1780079378764,39.83,73667.96,0.0,-0.99619,1e-05,0.54658]
[1780079379112,39.83,73673.65,0.0,-0.99616,1e-05,0.55096]
[1780079381126,39.83,73670.42,0.0,-0.99618,1e-05,0.54847]
[1780079384146,39.83,73671.94,0.0,-0.99617,1e-05,0.54964]
[1780079386161,39.83,73697.5,0.0,-0.99601,1e-05,0.56965]
[1780079387168,39.83,73706.94,0.0,-0.99595,1e-05,0.57719]
[1780079388177,39.83,73708.51,0.0,-0.99594,1e-05,0.57846]
[1780079389439,39.83,73708.51,0.0,-0.99594,1e-05,0.57846]
[1780079389539,39.83,73707.95,0.0,-0.99595,1e-05,0.578]
[1780079389679,39.83,73707.95,0.0,-0.99595,1e-05,0.578]
[1780079390190,39.83,73702.86,0.0,-0.99598,1e-05,0.57392]
[1780079391469,39.83,73701.75,0.0,-0.99599,1e-05,0.57303]
[1780079392208,39.83,73699.99,0.0,-0.996,1e-05,0.57163]
[1780079393215,39.83,73691.96,0.0,-0.99605,1e-05,0.56526]
[1780079394222,39.83,73689.17,0.0,-0.99606,1e-05,0.56306]
[1780079399257,39.83,73689.72,0.0,-0.99606,1e-05,0.56349]
[1780079401277,39.83,73695.0,0.0,-0.99603,1e-05,0.56766]
[1780079402279,39.83,73692.59,0.0,-0.99604,1e-05,0.56576]
[1780079404296,39.83,73696.58,0.0,-0.99602,1e-05,0.56892]
[1780079405303,39.83,73699.74,0.0,-0.996,1e-05,0.57143]
[1780079406314,39.83,73700.93,0.0,-0.99599,1e-05,0.57238]
[1780079407317,39.83,73702.11,0.0,-0.99598,1e-05,0.57332]
[1780079409331,39.83,73703.16,0.0,-0.99598,1e-05,0.57416]
[1780079411345,39.83,73704.39,0.0,-0.99597,1e-05,0.57515]
[1780079412352,39.83,73707.62,0.0,-0.99595,1e-05,0.57774]
[1780079414365,39.83,73709.39,0.0,-0.99594,1e-05,0.57916]
[1780079418395,39.83,73710.63,0.0,-0.99593,1e-05,0.58016]
[1780079422423,39.83,73711.84,0.0,-0.99592,1e-05,0.58114]
[1780079423430,39.83,73707.54,0.0,-0.99595,1e-05,0.57767]
[1780079425444,39.83,73706.54,0.0,-0.99596,1e-05,0.57687]
[1780079427460,39.83,73700.41,0.0,-0.99599,1e-05,0.57197]
[1780079428465,39.83,73699.3,0.0,-0.996,1e-05,0.57108]
[1780079429473,39.83,73707.98,0.0,-0.99595,1e-05,0.57803]
[1780079430479,39.83,73708.3,0.0,-0.99595,1e-05,0.57829]
[1780079431486,39.83,73709.13,0.0,-0.99595,1e-05,0.57792]
[1780079434535,39.83,73689.82,0.0,-0.99607,1e-05,0.56256]
[1780079435542,39.83,73686.04,0.0,-0.99609,1e-05,0.55959]
[1780079438953,39.83,73685.52,0.0,-0.99609,1e-05,0.55918]
[1780079438969,39.83,73685.52,0.0,-0.99609,1e-05,0.55918]
[1780079439031,39.83,73685.52,0.0,-0.99609,1e-05,0.55918]
[1780079439220,39.83,73685.52,0.0,-0.99609,1e-05,0.55918]
[1780079440577,39.83,73682.62,0.0,-0.99611,1e-05,0.55692]
[1780079442593,39.83,73674.7,0.0,-0.99616,1e-05,0.55077]
[1780079443598,39.83,73676.09,0.0,-0.99615,1e-05,0.55185]
[1780079444687,39.83,73674.02,0.0,-0.99616,1e-05,0.55025]
[1780079446082,39.83,73674.02,0.0,-0.99616,1e-05,0.55025]
[1780079446186,39.83,73674.02,0.0,-0.99616,1e-05,0.55025]
[1780079446216,39.83,73674.02,0.0,-0.99616,1e-05,0.55025]
[1780079446564,39.83,73674.32,0.0,-0.99616,1e-05,0.55048]
[1780079451654,39.83,73674.08,0.0,-0.99616,1e-05,0.55029]
[1780079452661,39.83,73678.02,0.0,-0.99614,1e-05,0.55334]
[1780079453668,39.83,73682.18,0.0,-0.99611,1e-05,0.55657]
[1780079454544,39.83,73682.18,0.0,-0.99611,1e-05,0.55657]
[1780079454574,39.83,73682.18,0.0,-0.99611,1e-05,0.55657]
[1780079454611,39.83,73682.18,0.0,-0.99611,1e-05,0.55657]
[1780079454675,39.83,73684.58,0.0,-0.9961,1e-05,0.55845]
[1780079455682,39.83,73687.15,0.0,-0.99608,1e-05,0.56046]
[1780079460473,39.83,73687.0,0.0,-0.99608,1e-05,0.56034]
[1780079459710,39.83,73685.68,0.0,-0.99609,1e-05,0.55931]
[1780079460571,39.83,73685.68,0.0,-0.99609,1e-05,0.55931]
[1780079460721,39.83,73685.68,0.0,-0.99609,1e-05,0.55931]
[1780079463738,39.83,73688.54,0.0,-0.99607,1e-05,0.56155]
[1780079465316,39.83,73688.54,0.0,-0.99607,1e-05,0.56155]
[1780079465356,39.83,73688.54,0.0,-0.99607,1e-05,0.56155]
[1780079465469,39.83,73688.54,0.0,-0.99607,1e-05,0.56155]
[1780079465457,39.83,73690.56,0.0,-0.99606,1e-05,0.56314]
[1780079468773,39.83,73691.64,0.0,-0.99606,1e-05,0.56399]
[1780079471794,39.83,73694.97,0.0,-0.99604,1e-05,0.56662]
[1780079472991,39.83,73694.97,0.0,-0.99604,1e-05,0.56662]
[1780079473082,39.83,73694.97,0.0,-0.99604,1e-05,0.56662]
[1780079473220,39.83,73694.97,0.0,-0.99604,1e-05,0.56662]
[1780079475822,39.83,73696.57,0.0,-0.99603,1e-05,0.56789]
[1780079477478,39.83,73696.57,0.0,-0.99603,1e-05,0.56789]
[1780079477492,39.83,73696.57,0.0,-0.99603,1e-05,0.56789]
[1780079477531,39.83,73697.85,0.0,-0.99602,1e-05,0.5689]
[1780079477596,39.83,73697.85,0.0,-0.99602,1e-05,0.5689]
[1780079477723,39.83,73697.85,0.0,-0.99602,1e-05,0.5689]
[1780079478843,39.83,73704.37,0.0,-0.99598,1e-05,0.5741]
[1780079479850,39.83,73709.85,0.0,-0.99594,1e-05,0.5785]
[1780079482652,39.83,73710.65,0.0,-0.99594,1e-05,0.57914]
[1780079482702,39.83,73710.65,0.0,-0.99594,1e-05,0.57914]
[1780079482716,39.83,73710.65,0.0,-0.99594,1e-05,0.57914]
[1780079482871,39.83,73712.15,0.0,-0.99593,1e-05,0.58035]
[1780079487906,39.83,73713.21,0.0,-0.99592,1e-05,0.58121]
[1780079489920,39.83,73730.86,0.0,-0.99581,1e-05,0.59563]
[1780079490927,39.83,73735.6,0.0,-0.99578,1e-05,0.59955]
[1780079491934,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079493120,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079493173,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079493218,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079494282,39.83,73739.72,0.0,-0.99576,1e-05,0.60191]
[1780079494955,39.83,73741.16,0.0,-0.99575,1e-05,0.60311]
[1780079495961,39.83,73737.05,0.0,-0.99578,1e-05,0.59969]
[1780079496969,39.83,73732.72,0.0,-0.99581,1e-05,0.5961]
[1780079497976,39.83,73730.56,0.0,-0.99582,1e-05,0.59432]
[1780079498693,39.83,73730.56,0.0,-0.99582,1e-05,0.59432]
[1780079498724,39.83,73730.56,0.0,-0.99582,1e-05,0.59432]
[1780079498751,39.83,73730.56,0.0,-0.99582,1e-05,0.59432]
[1780079498969,39.83,73730.56,0.0,-0.99582,1e-05,0.59432]
[1780079500997,39.83,73732.25,0.0,-0.99581,1e-05,0.59571]
[1780079502004,39.83,73735.45,0.0,-0.99579,1e-05,0.59836]
[1780079503011,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079504357,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079504463,39.83,73736.6,0.0,-0.99578,1e-05,0.59931]
[1780079504720,39.83,73736.86,0.0,-0.99578,1e-05,0.59953]
[1780079506036,39.83,73734.56,0.0,-0.99579,1e-05,0.59762]
[1780079509623,39.83,73734.5,0.0,-0.99579,1e-05,0.59757]
[1780079509718,39.83,73734.5,0.0,-0.99579,1e-05,0.59757]
[1780079509768,39.83,73734.5,0.0,-0.99579,1e-05,0.59757]
[1780079509967,39.83,73734.5,0.0,-0.99579,1e-05,0.59757]
[1780079510064,39.83,73730.22,0.0,-0.99582,1e-05,0.59404]
[1780079515099,39.83,73729.17,0.0,-0.99583,1e-05,0.59317]
[1780079516585,39.83,73729.17,0.0,-0.99583,1e-05,0.59317]
[1780079516599,39.83,73729.17,0.0,-0.99583,1e-05,0.59317]
[1780079516718,39.83,73729.14,0.0,-0.99583,1e-05,0.59315]
[1780079522006,39.83,73729.96,0.0,-0.99582,1e-05,0.59382]
[1780079522014,39.83,73729.96,0.0,-0.99582,1e-05,0.59382]
[1780079522218,39.83,73729.96,0.0,-0.99582,1e-05,0.59382]
[1780079528277,39.83,73729.83,0.0,-0.99582,1e-05,0.59372]
[1780079528388,39.83,73729.83,0.0,-0.99582,1e-05,0.59372]
[1780079528467,39.83,73729.83,0.0,-0.99582,1e-05,0.59372]
[1780079528488,39.83,73719.87,0.0,-0.99589,1e-05,0.58556]
[1780079529202,39.83,73718.91,0.0,-0.99589,1e-05,0.58478]
[1780079530209,39.83,73723.83,0.0,-0.99586,1e-05,0.58879]
[1780079531216,39.83,73725.74,0.0,-0.99585,1e-05,0.59036]
[1780079532223,39.83,73727.34,0.0,-0.99584,1e-05,0.59167]
[1780079537258,39.83,73728.43,0.0,-0.99583,1e-05,0.59257]
[1780079538199,39.83,73728.43,0.0,-0.99583,1e-05,0.59257]
[1780079538219,39.83,73728.43,0.0,-0.99583,1e-05,0.59257]
[1780079538275,39.83,73728.43,0.0,-0.99583,1e-05,0.59257]
[1780079538471,39.83,73728.43,0.0,-0.99583,1e-05,0.59257]
[1780079542293,39.83,73729.95,0.0,-0.99582,1e-05,0.59382]
[1780079547328,39.83,73730.11,0.0,-0.99582,1e-05,0.59395]
[1780079551091,39.83,73730.27,0.0,-0.99582,1e-05,0.59408]
[1780079551199,39.83,73730.27,0.0,-0.99582,1e-05,0.59408]
[1780079551217,39.83,73730.27,0.0,-0.99582,1e-05,0.59408]
[1780079553370,39.83,73727.04,0.0,-0.99585,1e-05,0.59037]
[1780079558405,39.83,73727.67,0.0,-0.99584,1e-05,0.59088]
[1780079560787,39.83,73727.84,0.0,-0.99584,1e-05,0.59102]
[1780079560890,39.83,73727.84,0.0,-0.99584,1e-05,0.59102]
[1780079560968,39.83,73727.84,0.0,-0.99584,1e-05,0.59102]
[1780079565454,39.83,73728.97,0.0,-0.99584,1e-05,0.59195]
[1780079566461,39.83,73734.86,0.0,-0.9958,1e-05,0.59681]
[1780079566964,39.83,73734.86,0.0,-0.9958,1e-05,0.59681]
[1780079567022,39.83,73734.86,0.0,-0.9958,1e-05,0.59681]
[1780079567220,39.83,73734.86,0.0,-0.9958,1e-05,0.59681]
[1780079567468,39.83,73737.06,0.0,-0.99578,1e-05,0.59863]
[1780079568475,39.83,73738.17,0.0,-0.99578,1e-05,0.59955]
[1780079572503,39.83,73735.45,0.0,-0.99579,1e-05,0.59729]
[1780079573594,39.83,73735.45,0.0,-0.99579,1e-05,0.59729]
[1780079573650,39.83,73735.45,0.0,-0.99579,1e-05,0.59729]
[1780079573510,39.83,73733.97,0.0,-0.9958,1e-05,0.59607]
[1780079573720,39.83,73733.97,0.0,-0.9958,1e-05,0.59607]
[1780079573818,39.83,73733.97,0.0,-0.9958,1e-05,0.59607]
[1780079575411,39.83,73733.51,0.0,-0.99581,1e-05,0.59569]
[1780079575627,39.83,73733.51,0.0,-0.99581,1e-05,0.59569]
[1780079575524,39.83,73727.03,0.0,-0.99585,1e-05,0.59036]
[1780079576531,39.83,73725.78,0.0,-0.99586,1e-05,0.58934]
[1780079577538,39.83,73724.36,0.0,-0.99587,1e-05,0.58817]
[1780079578219,39.83,73724.36,0.0,-0.99587,1e-05,0.58817]
[1780079578332,39.83,73724.36,0.0,-0.99587,1e-05,0.58817]
[1780079578545,39.83,73721.89,0.0,-0.99588,1e-05,0.58616]
[1780079583580,39.83,73721.98,0.0,-0.99588,1e-05,0.58623]
[1780079586118,39.83,73721.95,0.0,-0.99588,1e-05,0.58621]
[1780079586158,39.83,73721.95,0.0,-0.99588,1e-05,0.58621]
[1780079586216,39.83,73721.95,0.0,-0.99588,1e-05,0.58621]
[1780079586328,39.83,73721.95,0.0,-0.99588,1e-05,0.58621]
[1780079588218,39.83,73721.95,0.0,-0.99588,1e-05,0.58621]
[1780079588285,39.83,73721.95,0.0,-0.99588,1e-05,0.58621]
[1780079590219,39.83,73722.28,0.0,-0.99588,1e-05,0.58648]
[1780079590327,39.83,73722.28,0.0,-0.99588,1e-05,0.58648]
[1780079593650,39.83,73720.46,0.0,-0.99589,1e-05,0.585]
[1780079594217,39.83,73720.46,0.0,-0.99589,1e-05,0.585]
[1780079594326,39.83,73720.46,0.0,-0.99589,1e-05,0.585]
[1780079596218,39.83,73720.12,0.0,-0.99589,1e-05,0.58472]
[1780079596326,39.83,73720.12,0.0,-0.99589,1e-05,0.58472]
[1780079596671,39.83,73721.26,0.0,-0.99589,1e-05,0.58565]
[1780079600220,39.83,73721.81,0.0,-0.99588,1e-05,0.58609]
[1780079600328,39.83,73721.81,0.0,-0.99588,1e-05,0.58609]
[1780079600706,39.83,73717.08,0.0,-0.99591,1e-05,0.58225]
[1780079604219,39.83,73716.26,0.0,-0.99592,1e-05,0.58159]
[1780079604236,39.83,73716.26,0.0,-0.99592,1e-05,0.58159]
[1780079604327,39.83,73716.26,0.0,-0.99592,1e-05,0.58159]
[1780079604467,39.83,73716.26,0.0,-0.99592,1e-05,0.58159]
[1780079604590,39.83,73716.26,0.0,-0.99592,1e-05,0.58159]
[1780079604697,39.83,73716.26,0.0,-0.99592,1e-05,0.58159]
[1780079604725,39.83,73716.46,0.0,-0.99592,1e-05,0.58175]
[1780079604831,39.83,73716.46,0.0,-0.99592,1e-05,0.58175]
[1780079606678,39.83,73716.57,0.0,-0.99592,1e-05,0.58184]
[1780079606743,39.83,73716.29,0.0,-0.99592,1e-05,0.58161]
[1780079607754,39.83,73710.41,0.0,-0.99595,1e-05,0.57687]
[1780079608762,39.83,73706.38,0.0,-0.99598,1e-05,0.57364]
[1780079609723,39.83,73706.38,0.0,-0.99598,1e-05,0.57364]
[1780079609823,39.83,73706.38,0.0,-0.99598,1e-05,0.57364]
[1780079612220,39.83,73705.82,0.0,-0.99598,1e-05,0.57319]
[1780079612330,39.83,73705.82,0.0,-0.99598,1e-05,0.57319]
[1780079612430,39.83,73702.01,0.0,-0.99601,1e-05,0.56913]
[1780079612791,39.83,73703.58,0.0,-0.996,1e-05,0.57037]
[1780079613966,39.83,73703.58,0.0,-0.996,1e-05,0.57037]
[1780079614545,39.83,73706.85,0.0,-0.99598,1e-05,0.57298]
[1780079614804,39.83,73708.98,0.0,-0.99597,1e-05,0.57469]
[1780079617827,39.83,73711.32,0.0,-0.99596,1e-05,0.57656]
[1780079621855,39.83,73707.63,0.0,-0.99598,1e-05,0.57361]
[1780079622862,39.83,73706.51,0.0,-0.99599,1e-05,0.57271]
[1780079624876,39.83,73705.44,0.0,-0.99599,1e-05,0.57186]
[1780079626890,39.83,73707.79,0.0,-0.99598,1e-05,0.57373]
[1780079631924,39.83,73707.69,0.0,-0.99598,1e-05,0.57365]
[1780079632932,39.83,73710.32,0.0,-0.99596,1e-05,0.57576]
[1780079633939,39.83,73721.03,0.0,-0.99589,1e-05,0.58441]
[1780079634946,39.83,73720.6,0.0,-0.9959,1e-05,0.58406]
[1780079639119,39.83,73721.35,0.0,-0.99589,1e-05,0.58467]
[1780079639191,39.83,73724.75,0.0,-0.99587,1e-05,0.58744]
[1780079639982,39.83,73728.22,0.0,-0.99585,1e-05,0.59042]
[1780079640989,39.83,73732.41,0.0,-0.99582,1e-05,0.59401]
[1780079641996,39.83,73733.46,0.0,-0.99581,1e-05,0.59488]
[1780079643003,39.83,73735.55,0.0,-0.9958,1e-05,0.59661]
[1780079644013,39.83,73737.23,0.0,-0.99579,1e-05,0.598]
[1780079647034,39.83,73738.36,0.0,-0.99578,1e-05,0.59893]
[1780079651062,39.83,73739.68,0.0,-0.99577,1e-05,0.60003]
[1780079656097,39.83,73739.88,0.0,-0.99577,1e-05,0.6002]
[1780079658111,39.83,73734.06,0.0,-0.99581,1e-05,0.59538]
[1780079659118,39.83,73732.06,0.0,-0.99582,1e-05,0.59373]
[1780079661132,39.83,73733.66,0.0,-0.99581,1e-05,0.59505]
[1780079666167,39.83,73734.41,0.0,-0.99581,1e-05,0.59566]
[1780079671202,39.83,73734.38,0.0,-0.99581,1e-05,0.59458]
[1780079676237,39.83,73730.94,0.0,-0.99584,1e-05,0.59175]
[1780079681272,39.83,73730.54,0.0,-0.99584,1e-05,0.59142]
[1780079686308,39.83,73731.39,0.0,-0.99583,1e-05,0.59212]
[1780079691342,39.83,73731.38,0.0,-0.99583,1e-05,0.59211]
[1780079693356,39.83,73733.03,0.0,-0.99582,1e-05,0.59346]
[1780079698391,39.83,73733.2,0.0,-0.99582,1e-05,0.5936]
[1780079704440,39.83,73733.34,0.0,-0.99582,1e-05,0.59372]
[1780079708470,39.83,73730.31,0.0,-0.99584,1e-05,0.59123]
[1780079709477,39.83,73716.18,0.0,-0.99593,1e-05,0.57973]
[1780079710484,39.83,73711.09,0.0,-0.99596,1e-05,0.57563]
[1780079713514,39.83,73720.9,0.0,-0.9959,1e-05,0.58355]
[1780079714521,39.83,73723.91,0.0,-0.99588,1e-05,0.58599]
[1780079715528,39.83,73725.6,0.0,-0.99587,1e-05,0.58737]
[1780079717542,39.83,73726.65,0.0,-0.99586,1e-05,0.58823]
[1780079719556,39.83,73728.06,0.0,-0.99585,1e-05,0.58938]
[1780079723584,39.83,73724.97,0.0,-0.99587,1e-05,0.58686]
[1780079725598,39.83,73723.37,0.0,-0.99588,1e-05,0.58555]
[1780079730633,39.83,73723.46,0.0,-0.99588,1e-05,0.58563]
[1780079732646,39.83,73720.64,0.0,-0.99591,1e-05,0.58229]
[1780079733654,39.83,73715.42,0.0,-0.99594,1e-05,0.57807]
[1780079734661,39.83,73709.48,0.0,-0.99598,1e-05,0.5733]
[1780079735668,39.83,73705.65,0.0,-0.996,1e-05,0.57025]
[1780079737682,39.83,73703.27,0.0,-0.99602,1e-05,0.56836]
[1780079739696,39.83,73698.19,0.0,-0.99605,1e-05,0.56433]
[1780079740703,39.83,73697.04,0.0,-0.99606,1e-05,0.56343]
[1780079742717,39.83,73699.12,0.0,-0.99604,1e-05,0.56507]
[1780079745740,39.83,73700.39,0.0,-0.99603,1e-05,0.56607]
[1780079746745,39.83,73702.61,0.0,-0.99602,1e-05,0.56783]
[1780079748759,39.83,73704.1,0.0,-0.99601,1e-05,0.56901]
[1780079750773,39.83,73703.1,0.0,-0.99602,1e-05,0.56822]
[1780079755808,39.83,73703.02,0.0,-0.99602,1e-05,0.56816]
[1780079759836,39.83,73708.17,0.0,-0.99599,1e-05,0.57226]
[1780079764871,39.83,73713.66,0.0,-0.99595,1e-05,0.57666]
[1780079765878,39.83,73716.99,0.0,-0.99593,1e-05,0.57934]
[1780079766885,39.83,73712.31,0.0,-0.99596,1e-05,0.57557]
[1780079767892,39.83,73708.12,0.0,-0.99599,1e-05,0.57222]
[1780079770914,39.83,73702.14,0.0,-0.99602,1e-05,0.56746]
[1780079771921,39.83,73693.06,0.0,-0.99608,1e-05,0.5603]
[1780079772928,39.83,73692.25,0.0,-0.99608,1e-05,0.55966]
[1780079775041,39.83,73691.85,0.0,-0.99609,1e-05,0.55935]
[1780079775108,39.83,73691.85,0.0,-0.99609,1e-05,0.55935]
[1780079775859,39.83,73691.85,0.0,-0.99609,1e-05,0.55935]
[1780079775950,39.83,73680.28,0.0,-0.99616,1e-05,0.55035]
[1780079776956,39.83,73679.52,0.0,-0.99616,1e-05,0.54976]
[1780079780122,39.83,73679.42,0.0,-0.99616,1e-05,0.54969]
[1780079786031,39.83,73678.91,0.0,-0.99616,1e-05,0.54929]
[1780079789332,39.83,73678.82,0.0,-0.99616,1e-05,0.54922]
[1780079789376,39.83,73676.26,0.0,-0.99618,1e-05,0.54725]
[1780079790060,39.83,73671.96,0.0,-0.99621,1e-05,0.54396]
[1780079791067,39.83,73667.85,0.0,-0.99624,1e-05,0.53983]
[1780079793081,39.83,73666.61,0.0,-0.99624,1e-05,0.53889]
[1780079794224,39.83,73666.61,0.0,-0.99624,1e-05,0.53889]
[1780079794390,39.83,73666.61,0.0,-0.99624,1e-05,0.53889]
[1780079794391,39.83,73664.64,0.0,-0.99626,1e-05,0.5374]
[1780079795096,39.83,73663.63,0.0,-0.99626,1e-05,0.53663]
[1780079797726,39.83,73663.6,0.0,-0.99626,1e-05,0.53661]
[1780079798117,39.83,73665.55,0.0,-0.99625,1e-05,0.53809]
[1780079800131,39.83,73668.16,0.0,-0.99623,1e-05,0.54007]
[1780079801138,39.83,73669.14,0.0,-0.99623,1e-05,0.54081]
[1780079803152,39.83,73671.98,0.0,-0.99621,1e-05,0.54298]
[1780079804159,39.83,73673.96,0.0,-0.9962,1e-05,0.54449]
[1780079805166,39.83,73675.74,0.0,-0.99619,1e-05,0.54586]
[1780079807180,39.83,73678.65,0.0,-0.99617,1e-05,0.54809]
[1780079808187,39.83,73679.67,0.0,-0.99617,1e-05,0.54888]
[1780079810201,39.83,73673.65,0.0,-0.9962,1e-05,0.54426]
[1780079811208,39.83,73671.54,0.0,-0.99621,1e-05,0.54264]
[1780079815236,39.83,73673.6,0.0,-0.9962,1e-05,0.54422]
[1780079816243,39.83,73676.24,0.0,-0.99619,1e-05,0.54624]
[1780079817250,39.83,73678.11,0.0,-0.99618,1e-05,0.54768]
[1780079822285,39.83,73679.22,0.0,-0.99617,1e-05,0.54853]
[1780079823292,39.83,73683.06,0.0,-0.99615,1e-05,0.5515]
[1780079824299,39.83,73685.19,0.0,-0.99613,1e-05,0.55315]
[1780079825305,39.83,73687.43,0.0,-0.99612,1e-05,0.55489]
[1780079830341,39.83,73689.84,0.0,-0.99611,1e-05,0.55677]
[1780079831348,39.83,73703.44,0.0,-0.99602,1e-05,0.56746]
[1780079832355,39.83,73710.54,0.0,-0.99598,1e-05,0.57312]
[1780079833362,39.83,73716.42,0.0,-0.99594,1e-05,0.57784]
[1780079834369,39.83,73714.38,0.0,-0.99596,1e-05,0.5762]
[1780079835376,39.83,73711.0,0.0,-0.99598,1e-05,0.57349]
[1780079836383,39.83,73709.51,0.0,-0.99599,1e-05,0.57229]
[1780079838323,39.83,73709.73,0.0,-0.99598,1e-05,0.57247]
[1780079839404,39.83,73708.66,0.0,-0.99599,1e-05,0.57162]
[1780079841418,39.83,73709.91,0.0,-0.99598,1e-05,0.57261]
[1780079843432,39.83,73708.67,0.0,-0.99599,1e-05,0.57162]
[1780079848467,39.83,73708.72,0.0,-0.99599,1e-05,0.57166]
[1780079853502,39.83,73709.15,0.0,-0.99599,1e-05,0.57098]
[1780079857530,39.83,73710.18,0.0,-0.99599,1e-05,0.5718]
[1780079858537,39.83,73711.8,0.0,-0.99598,1e-05,0.57309]
[1780079863572,39.83,73708.28,0.0,-0.996,1e-05,0.57028]
[1780079865586,39.83,73707.08,0.0,-0.99601,1e-05,0.56933]
[1780079867600,39.83,73705.36,0.0,-0.99602,1e-05,0.56796]
[1780079868607,39.83,73700.91,0.0,-0.99605,1e-05,0.56444]
[1780079870621,39.83,73699.37,0.0,-0.99605,1e-05,0.56322]
[1780079875656,39.83,73699.36,0.0,-0.99606,1e-05,0.56321]
[1780079879684,39.83,73698.1,0.0,-0.99606,1e-05,0.56222]
[1780079882705,39.83,73696.98,0.0,-0.99607,1e-05,0.56134]
[1780079887740,39.83,73702.68,0.0,-0.99603,1e-05,0.56584]
[1780079888747,39.83,73705.91,0.0,-0.99601,1e-05,0.5684]
[1780079889754,39.83,73704.83,0.0,-0.99602,1e-05,0.56754]
[1780079891768,39.83,73703.84,0.0,-0.99603,1e-05,0.56675]
[1780079895796,39.83,73704.9,0.0,-0.99602,1e-05,0.5676]
[1780079900833,39.83,73704.37,0.0,-0.99602,1e-05,0.56717]
[1780079905868,39.83,73698.2,0.0,-0.99606,1e-05,0.5623]
[1780079908889,39.83,73699.25,0.0,-0.99606,1e-05,0.56313]
[1780079909896,39.83,73700.71,0.0,-0.99605,1e-05,0.56428]
[1780079913924,39.83,73701.71,0.0,-0.99605,1e-05,0.56405]
[1780079916949,39.83,73705.87,0.0,-0.99602,1e-05,0.56734]
[1780079921984,39.83,73706.68,0.0,-0.99602,1e-05,0.56798]
[1780079922991,39.83,73708.39,0.0,-0.99601,1e-05,0.56934]
[1780079923998,39.83,73710.17,0.0,-0.996,1e-05,0.57076]
[1780079929033,39.83,73709.47,0.0,-0.996,1e-05,0.5702]
[1780079935075,39.83,73709.11,0.0,-0.996,1e-05,0.56991]
[1780079936083,39.83,73703.77,0.0,-0.99604,1e-05,0.56567]
[1780079939103,39.83,73697.24,0.0,-0.99607,1e-05,0.56053]
[1780079940110,39.83,73694.36,0.0,-0.99609,1e-05,0.55827]
[1780079943131,39.83,73699.57,0.0,-0.99606,1e-05,0.56236]
[1780079944138,39.83,73701.01,0.0,-0.99605,1e-05,0.56349]
[1780079945145,39.83,73702.76,0.0,-0.99604,1e-05,0.56488]
[1780079946152,39.83,73704.37,0.0,-0.99603,1e-05,0.56615]
[1780079948168,39.83,73707.51,0.0,-0.99601,1e-05,0.56864]
[1780079953201,39.83,73708.97,0.0,-0.996,1e-05,0.5698]
[1780079956222,39.83,73712.03,0.0,-0.99598,1e-05,0.57224]
[1780079961257,39.83,73711.99,0.0,-0.99598,1e-05,0.57221]
[1780079964278,39.83,73709.99,0.0,-0.996,1e-05,0.57061]
[1780079968308,39.83,73713.56,0.0,-0.99597,1e-05,0.57346]
[1780079970329,39.83,73717.95,0.0,-0.99595,1e-05,0.57699]
[1780079971333,39.83,73726.76,0.0,-0.9959,1e-05,0.58306]
[1780079972340,39.83,73729.11,0.0,-0.99588,1e-05,0.58497]
[1780079973347,39.83,73732.56,0.0,-0.99586,1e-05,0.58779]
[1780079974354,39.83,73734.64,0.0,-0.99585,1e-05,0.58949]
[1780079975630,39.83,73734.64,0.0,-0.99585,1e-05,0.58949]
[1780079979529,39.83,73735.91,0.0,-0.99584,1e-05,0.59053]
[1780079980396,39.83,73743.48,0.0,-0.99579,1e-05,0.59677]
[1780079981403,39.83,73751.63,0.0,-0.99574,1e-05,0.60356]
[1780079982410,39.83,73754.56,0.0,-0.99572,1e-05,0.60601]
[1780079985431,39.83,73755.97,0.0,-0.99571,1e-05,0.60719]
[1780079988452,39.83,73752.52,0.0,-0.99573,1e-05,0.6043]
[1780079989459,39.83,73751.34,0.0,-0.99574,1e-05,0.60331]
[1780079993488,39.83,73748.91,0.0,-0.99576,1e-05,0.60129]
[1780079994493,39.83,73743.77,0.0,-0.99579,1e-05,0.59701]
[1780079996508,39.83,73742.48,0.0,-0.9958,1e-05,0.59595]
[1780079998522,39.83,73740.9,0.0,-0.99581,1e-05,0.59464]
[1780079999528,39.83,73738.59,0.0,-0.99582,1e-05,0.59274]
[1780080000536,39.83,73736.98,0.0,-0.99583,1e-05,0.59141]
[1780080001543,39.83,73738.27,0.0,-0.99583,1e-05,0.59247]
[1780080008592,39.83,73737.73,0.0,-0.99583,1e-05,0.59203]
[1780080010526,39.83,73737.63,0.0,-0.99583,1e-05,0.59195]
[1780080015641,39.83,73739.22,0.0,-0.99582,1e-05,0.59326]
[1780080017655,39.83,73737.59,0.0,-0.99583,1e-05,0.59191]
[1780080019669,39.83,73738.9,0.0,-0.99582,1e-05,0.59299]
[1780080024704,39.83,73738.75,0.0,-0.99582,1e-05,0.59287]
[1780080028044,39.83,73738.75,0.0,-0.99582,1e-05,0.59287]
[1780080028734,39.83,73742.7,0.0,-0.9958,1e-05,0.59613]
[1780080031754,39.83,73746.7,0.0,-0.99578,1e-05,0.59838]
[1780080036789,39.83,73745.52,0.0,-0.99579,1e-05,0.5974]
[1780080039589,39.83,73745.41,0.0,-0.99579,1e-05,0.59731]
[1780080044845,39.83,73746.1,0.0,-0.99578,1e-05,0.59788]
[1780080049879,39.83,73746.26,0.0,-0.99578,1e-05,0.59801]
[1780080051894,39.83,73748.74,0.0,-0.99577,1e-05,0.60007]
[1780080052901,39.83,73749.88,0.0,-0.99576,1e-05,0.60102]
[1780080057936,39.83,73750.86,0.0,-0.99575,1e-05,0.60184]
[1780080062971,39.83,73741.37,0.0,-0.99581,1e-05,0.59396]
[1780080063978,39.83,73738.66,0.0,-0.99583,1e-05,0.59173]
[1780080064985,39.83,73738.44,0.0,-0.99583,1e-05,0.59155]
[1780080065993,39.83,73736.87,0.0,-0.99584,1e-05,0.59026]
[1780080067000,39.83,73735.1,0.0,-0.99585,1e-05,0.58881]
[1780080068016,39.83,73723.02,0.0,-0.99593,1e-05,0.57899]
[1780080070022,39.83,73725.42,0.0,-0.99591,1e-05,0.58093]
[1780080071217,39.83,73725.42,0.0,-0.99591,1e-05,0.58093]
[1780080071313,39.83,73725.45,0.0,-0.99591,1e-05,0.58095]
[1780080077071,39.83,73724.86,0.0,-0.99592,1e-05,0.58048]
[1780080078078,39.83,73717.83,0.0,-0.99596,1e-05,0.57481]
[1780080079085,39.83,73717.08,0.0,-0.99597,1e-05,0.57421]
[1780080081367,39.83,73717.28,0.0,-0.99597,1e-05,0.57437]
[1780080087142,39.83,73717.66,0.0,-0.99596,1e-05,0.57468]
[1780080092178,39.83,73717.46,0.0,-0.99597,1e-05,0.57348]
[1780080095155,39.83,73717.65,0.0,-0.99597,1e-05,0.57363]
[1780080095199,39.83,73724.31,0.0,-0.99593,1e-05,0.57899]
[1780080096205,39.83,73727.1,0.0,-0.99591,1e-05,0.58124]
[1780080097213,39.83,73724.32,0.0,-0.99593,1e-05,0.579]
[1780080102248,39.83,73724.43,0.0,-0.99593,1e-05,0.57908]
[1780080104262,39.83,73723.35,0.0,-0.99593,1e-05,0.57821]
[1780080110305,39.83,73718.28,0.0,-0.99597,1e-05,0.57414]
[1780080111312,39.83,73716.02,0.0,-0.99598,1e-05,0.57233]
[1780080113326,39.83,73717.23,0.0,-0.99597,1e-05,0.5733]
[1780080114333,39.83,73715.87,0.0,-0.99598,1e-05,0.57221]
[1780080119368,39.83,73715.14,0.0,-0.99599,1e-05,0.57162]
[1780080124403,39.83,73715.33,0.0,-0.99599,1e-05,0.57178]
[1780080125410,39.83,73722.03,0.0,-0.99594,1e-05,0.57715]
[1780080127424,39.83,73723.2,0.0,-0.99594,1e-05,0.57809]
[1780080128431,39.83,73721.61,0.0,-0.99595,1e-05,0.57681]
[1780080133466,39.83,73722.42,0.0,-0.99594,1e-05,0.57746]
[1780080138501,39.83,73715.74,0.0,-0.99598,1e-05,0.5721]
[1780080139508,39.83,73713.21,0.0,-0.996,1e-05,0.57008]
[1780080141522,39.83,73714.86,0.0,-0.99599,1e-05,0.5714]
[1780080146557,39.83,73713.93,0.0,-0.99599,1e-05,0.57066]
[1780080148571,39.83,73715.21,0.0,-0.99599,1e-05,0.57168]
[1780080155620,39.83,73718.13,0.0,-0.99597,1e-05,0.57298]
[1780080157634,39.83,73720.04,0.0,-0.99596,1e-05,0.57451]
[1780080158641,39.83,73721.24,0.0,-0.99596,1e-05,0.57547]
[1780080159648,39.83,73716.04,0.0,-0.99599,1e-05,0.57131]
[1780080161662,39.83,73712.47,0.0,-0.99601,1e-05,0.56846]
[1780080162669,39.83,73709.46,0.0,-0.99603,1e-05,0.56608]
[1780080164683,39.83,73708.07,0.0,-0.99604,1e-05,0.56498]
[1780080169074,39.83,73707.84,0.0,-0.99604,1e-05,0.56479]
[1780080169175,39.83,73706.31,0.0,-0.99605,1e-05,0.56359]
[1780080174753,39.83,73707.38,0.0,-0.99604,1e-05,0.56443]
[1780080179788,39.83,73708.03,0.0,-0.99604,1e-05,0.56494]
[1780080181802,39.83,73706.77,0.0,-0.99604,1e-05,0.56395]
[1780080182809,39.83,73701.47,0.0,-0.99608,1e-05,0.55978]
[1780080183817,39.83,73703.01,0.0,-0.99607,1e-05,0.56099]
[1780080192880,39.83,73703.36,0.0,-0.99607,1e-05,0.56126]
[1780080196908,39.83,73700.07,0.0,-0.99609,1e-05,0.55868]
[1780080197915,39.83,73693.36,0.0,-0.99613,1e-05,0.55344]
[1780080198922,39.83,73694.21,0.0,-0.99612,1e-05,0.5541]
[1780080205971,39.83,73694.15,0.0,-0.99612,1e-05,0.55406]
[1780080212017,39.83,73694.63,0.0,-0.99613,1e-05,0.55342]
[1780080213022,39.83,73697.45,0.0,-0.99611,1e-05,0.55562]
[1780080218060,39.83,73697.86,0.0,-0.99611,1e-05,0.55594]
[1780080226116,39.83,73697.04,0.0,-0.99611,1e-05,0.5553]
[1780080229137,39.83,73698.01,0.0,-0.99611,1e-05,0.55605]
[1780080234172,39.83,73698.2,0.0,-0.9961,1e-05,0.5562]
[1780080239207,39.83,73698.31,0.0,-0.9961,1e-05,0.55629]
[1780080244242,39.83,73698.37,0.0,-0.9961,1e-05,0.55633]
[1780080249277,39.83,73698.18,0.0,-0.9961,1e-05,0.55619]
[1780080255319,39.83,73690.2,0.0,-0.99615,1e-05,0.54999]
[1780080256326,39.83,73685.36,0.0,-0.99618,1e-05,0.54626]
[1780080257333,39.83,73684.37,0.0,-0.99619,1e-05,0.5455]
[1780080262368,39.83,73683.87,0.0,-0.99619,1e-05,0.54511]
[1780080263376,39.83,73684.95,0.0,-0.99618,1e-05,0.54594]
[1780080265390,39.83,73690.78,0.0,-0.99615,1e-05,0.55044]
[1780080266397,39.83,73692.89,0.0,-0.99614,1e-05,0.55207]
[1780080271438,39.83,73692.97,0.0,-0.99614,1e-05,0.55112]
[1780080272407,39.83,73692.97,0.0,-0.99614,1e-05,0.55112]
[1780080276477,39.83,73694.11,0.0,-0.99614,1e-05,0.55201]
[1780080283525,39.83,73693.68,0.0,-0.99614,1e-05,0.55167]
[1780080289568,39.83,73693.37,0.0,-0.99614,1e-05,0.55143]
[1780080293596,39.83,73692.13,0.0,-0.99615,1e-05,0.55047]
[1780080297624,39.83,73693.6,0.0,-0.99614,1e-05,0.55161]
[1780080298630,39.83,73696.2,0.0,-0.99612,1e-05,0.55363]
[1780080299638,39.83,73697.27,0.0,-0.99612,1e-05,0.55446]
[1780080301652,39.83,73695.96,0.0,-0.99612,1e-05,0.55344]
[1780080306687,39.83,73696.41,0.0,-0.99612,1e-05,0.55379]
[1780080308715,39.83,73685.68,0.0,-0.99619,1e-05,0.5455]
[1780080309721,39.83,73676.11,0.0,-0.99624,1e-05,0.5382]
[1780080310728,39.83,73673.55,0.0,-0.99626,1e-05,0.53626]
[1780080315763,39.83,73672.55,0.0,-0.99626,1e-05,0.5355]
[1780080317779,39.83,73666.3,0.0,-0.9963,1e-05,0.53079]
[1780080319793,39.83,73664.31,0.0,-0.99631,1e-05,0.5293]
[1780080320800,39.83,73666.97,0.0,-0.9963,1e-05,0.5313]
[1780080324828,39.83,73665.79,0.0,-0.9963,1e-05,0.53041]
[1780080326842,39.83,73664.63,0.0,-0.99631,1e-05,0.52954]
[1780080328856,39.83,73665.53,0.0,-0.9963,1e-05,0.53022]
[1780080332884,39.83,73663.24,0.0,-0.99632,1e-05,0.52753]
[1780080333891,39.83,73664.81,0.0,-0.99631,1e-05,0.5287]
[1780080338926,39.83,73658.31,0.0,-0.99635,1e-05,0.52386]
[1780080339933,39.83,73644.11,0.0,-0.99643,1e-05,0.51341]
[1780080340941,39.83,73638.59,0.0,-0.99646,1e-05,0.5094]
[1780080342128,39.83,73638.59,0.0,-0.99646,1e-05,0.5094]
[1780080342169,39.83,73637.77,0.0,-0.99647,1e-05,0.50881]
[1780080343164,39.83,73637.77,0.0,-0.99647,1e-05,0.50881]
[1780080343254,39.83,73620.13,0.0,-0.99656,1e-05,0.49618]
[1780080343965,39.83,73617.16,0.0,-0.99658,1e-05,0.49408]
[1780080344897,39.83,73617.16,0.0,-0.99658,1e-05,0.49408]
[1780080345052,39.83,73595.21,0.0,-0.9967,1e-05,0.4788]
[1780080346452,39.83,73563.89,0.0,-0.99686,0.0,0.45769]
[1780080347024,39.83,73554.55,0.0,-0.9969,0.0,0.45155]
[1780080348053,39.83,73554.55,0.0,-0.9969,0.0,0.45155]
[1780080348079,39.83,73552.47,0.0,-0.99691,0.0,0.4502]
[1780080349032,39.83,73549.7,0.0,-0.99693,0.0,0.4484]
[1780080349662,39.83,73549.7,0.0,-0.99693,0.0,0.4484]
[1780080349792,39.83,73549.7,0.0,-0.99693,0.0,0.4484]
[1780080350039,39.83,73548.8,0.0,-0.99693,0.0,0.44781]
[1780080352460,39.83,73548.66,0.0,-0.99693,0.0,0.44772]
[1780080352469,39.83,73548.66,0.0,-0.99693,0.0,0.44772]
[1780080352551,39.83,73550.77,0.0,-0.99692,0.0,0.44909]
[1780080353060,39.83,73553.57,0.0,-0.99691,0.0,0.45092]
[1780080354072,39.83,73566.39,0.0,-0.99684,1e-05,0.45935]
[1780080355083,39.83,73564.1,0.0,-0.99686,0.0,0.45783]
[1780080355814,39.83,73564.1,0.0,-0.99686,0.0,0.45783]
[1780080356086,39.83,73538.01,0.0,-0.99698,0.0,0.44086]
[1780080357092,39.83,73531.92,0.0,-0.99701,0.0,0.43698]
[1780080359487,39.83,73530.89,0.0,-0.99702,0.0,0.43632]
[1780080359550,39.83,73538.01,0.0,-0.99698,0.0,0.44086]
[1780080360122,39.83,73535.16,0.0,-0.997,0.0,0.43904]
[1780080361483,39.83,73535.16,0.0,-0.997,0.0,0.43904]
[1780080361534,39.83,73527.58,0.0,-0.99703,0.0,0.43423]
[1780080362136,39.83,73523.24,0.0,-0.99705,0.0,0.4315]
[1780080362740,39.83,73523.24,0.0,-0.99705,0.0,0.4315]
[1780080364151,39.83,73530.87,0.0,-0.99702,0.0,0.43631]
[1780080365158,39.83,73526.52,0.0,-0.99704,0.0,0.43356]
[1780080366165,39.83,73520.61,0.0,-0.99707,0.0,0.42985]
[1780080369196,39.83,73524.35,0.0,-0.99705,0.0,0.43219]
[1780080370202,39.83,73520.63,0.0,-0.99707,0.0,0.42986]
[1780080372216,39.83,73528.56,0.0,-0.99703,0.0,0.43485]
[1780080373223,39.83,73535.23,0.0,-0.997,0.0,0.43909]
[1780080374230,39.83,73537.25,0.0,-0.99699,0.0,0.44037]
[1780080375307,39.83,73528.2,0.0,-0.99703,0.0,0.43462]
[1780080376247,39.83,73520.21,0.0,-0.99707,0.0,0.4296]
[1780080376922,39.83,73520.21,0.0,-0.99707,0.0,0.4296]
[1780080377253,39.83,73516.26,0.0,-0.99709,0.0,0.42713]
[1780080378266,39.83,73519.3,0.0,-0.99707,0.0,0.42903]
[1780080379636,39.83,73519.3,0.0,-0.99707,0.0,0.42903]
[1780080379276,39.83,73528.55,0.0,-0.99703,0.0,0.43484]
[1780080380283,39.83,73527.18,0.0,-0.99703,0.0,0.43398]
[1780080381290,39.83,73523.83,0.0,-0.99705,0.0,0.43187]
[1780080382302,39.83,73530.7,0.0,-0.99702,0.0,0.4362]
[1780080383307,39.83,73521.22,0.0,-0.99706,0.0,0.43023]
[1780080384314,39.83,73526.41,0.0,-0.99704,0.0,0.43349]
[1780080389352,39.83,73525.68,0.0,-0.99704,0.0,0.43303]
[1780080390060,39.83,73525.68,0.0,-0.99704,0.0,0.43303]
[1780080390108,39.83,73525.68,0.0,-0.99704,0.0,0.43303]
[1780080390217,39.83,73525.68,0.0,-0.99704,0.0,0.43303]
[1780080393380,39.83,73520.86,0.0,-0.99707,0.0,0.42917]
[1780080395403,39.83,73531.41,0.0,-0.99702,0.0,0.43581]
[1780080396409,39.83,73533.37,0.0,-0.99701,0.0,0.43706]
[1780080397416,39.83,73527.4,0.0,-0.99704,0.0,0.43328]
[1780080398423,39.83,73524.39,0.0,-0.99705,0.0,0.43138]
[1780080399443,39.83,73520.01,0.0,-0.99707,0.0,0.42864]
[1780080400448,39.83,73508.69,0.0,-0.99713,0.0,0.42162]
[1780080401454,39.83,73506.25,0.0,-0.99714,0.0,0.42012]
[1780080402461,39.83,73510.11,0.0,-0.99712,0.0,0.42249]
[1780080404475,39.83,73514.12,0.0,-0.9971,0.0,0.42497]
[1780080406489,39.83,73510.59,0.0,-0.99712,0.0,0.42279]
[1780080409509,39.83,73514.94,0.0,-0.9971,0.0,0.42548]
[1780080410517,39.83,73519.66,0.0,-0.99708,0.0,0.42842]
[1780080411524,39.83,73524.8,0.0,-0.99705,0.0,0.43164]
[1780080412531,39.83,73527.88,0.0,-0.99704,0.0,0.43358]
[1780080414546,39.83,73532.81,0.0,-0.99701,0.0,0.4367]
[1780080415553,39.83,73530.02,0.0,-0.99703,0.0,0.43493]
[1780080416560,39.83,73526.11,0.0,-0.99705,0.0,0.43246]
[1780080417567,39.83,73523.31,0.0,-0.99706,0.0,0.4307]
[1780080418574,39.83,73526.45,0.0,-0.99704,0.0,0.43268]
[1780080419581,39.83,73523.82,0.0,-0.99706,0.0,0.43102]
[1780080424616,39.83,73525.34,0.0,-0.99705,0.0,0.43198]
[1780080426629,39.83,73507.08,0.0,-0.99713,0.0,0.42063]
[1780080427637,39.83,73502.72,0.0,-0.99715,0.0,0.41795]
[1780080428644,39.83,73504.79,0.0,-0.99714,0.0,0.41922]
[1780080429363,39.83,73504.79,0.0,-0.99714,0.0,0.41922]
[1780080429651,39.83,73493.94,0.0,-0.99719,0.0,0.41262]
[1780080430660,39.83,73489.6,0.0,-0.99721,0.0,0.41]
[1780080431672,39.83,73489.09,0.0,-0.99722,0.0,0.40969]
[1780080433053,39.83,73489.76,0.0,-0.99721,0.0,0.4101]
[1780080435698,39.83,73506.66,0.0,-0.99714,0.0,0.42037]
[1780080436705,39.83,73509.6,0.0,-0.99712,0.0,0.42218]
[1780080437712,39.83,73509.65,0.0,-0.99712,0.0,0.42221]
[1780080438720,39.83,73506.6,0.0,-0.99714,0.0,0.42033]
[1780080439726,39.83,73498.99,0.0,-0.99717,0.0,0.41568]
[1780080440733,39.83,73496.32,0.0,-0.99718,0.0,0.41406]
[1780080441740,39.83,73496.03,0.0,-0.99718,0.0,0.41388]
[1780080443754,39.83,73492.75,0.0,-0.9972,0.0,0.4119]
[1780080445768,39.83,73484.15,0.0,-0.99724,0.0,0.40673]
[1780080446775,39.83,73479.88,0.0,-0.99726,0.0,0.40419]
[1780080450807,39.83,73483.43,0.0,-0.99724,0.0,0.40631]
[1780080451814,39.83,73484.79,0.0,-0.99724,0.0,0.40632]
[1780080453754,39.83,73484.79,0.0,-0.99724,0.0,0.40632]
[1780080453784,39.83,73485.38,0.0,-0.99724,0.0,0.40667]
[1780080453801,39.83,73485.38,0.0,-0.99724,0.0,0.40667]
[1780080453916,39.83,73485.38,0.0,-0.99724,0.0,0.40667]
[1780080453971,39.83,73485.38,0.0,-0.99724,0.0,0.40667]
[1780080453995,39.83,73485.71,0.0,-0.99724,0.0,0.40687]
[1780080459873,39.83,73487.4,0.0,-0.99723,0.0,0.40788]
[1780080460879,39.83,73495.37,0.0,-0.99719,0.0,0.41267]
[1780080462893,39.83,73506.44,0.0,-0.99714,0.0,0.41941]
[1780080464907,39.83,73514.84,0.0,-0.9971,0.0,0.42459]
[1780080466922,39.83,73509.56,0.0,-0.99713,0.0,0.42133]
[1780080468936,39.83,73510.51,0.0,-0.99712,0.0,0.42192]
[1780080469943,39.83,73513.93,0.0,-0.99711,0.0,0.42403]
[1780080470967,39.83,73520.65,0.0,-0.99708,0.0,0.42821]
[1780080471970,39.83,73522.29,0.0,-0.99707,0.0,0.42923]
[1780080475768,39.83,73521.56,0.0,-0.99707,0.0,0.42878]
[1780080475796,39.83,73522.37,0.0,-0.99707,0.0,0.42928]
[1780080475969,39.83,73522.37,0.0,-0.99707,0.0,0.42928]
[1780080477213,39.83,73522.76,0.0,-0.99707,0.0,0.42953]
[1780080477232,39.83,73522.76,0.0,-0.99707,0.0,0.42953]
[1780080477320,39.83,73522.76,0.0,-0.99707,0.0,0.42953]
[1780080477470,39.83,73522.76,0.0,-0.99707,0.0,0.42953]
[1780080477524,39.83,73522.74,0.0,-0.99707,0.0,0.42951]
[1780080478012,39.83,73525.26,0.0,-0.99706,0.0,0.43109]
[1780080481049,39.83,73531.32,0.0,-0.99703,0.0,0.43491]
[1780080482357,39.83,73537.48,0.0,-0.997,0.0,0.43883]
[1780080483063,39.83,73545.17,0.0,-0.99696,0.0,0.44375]
[1780080484070,39.83,73544.4,0.0,-0.99696,0.0,0.44326]
[1780080488099,39.83,73546.82,0.0,-0.99695,0.0,0.44482]
[1780080492127,39.83,73549.96,0.0,-0.99694,0.0,0.44684]
[1780080495342,39.83,73550.14,0.0,-0.99694,0.0,0.44696]
[1780080495389,39.83,73550.14,0.0,-0.99694,0.0,0.44696]
[1780080495468,39.83,73550.14,0.0,-0.99694,0.0,0.44696]
[1780080497161,39.83,73555.64,0.0,-0.99691,0.0,0.45054]
[1780080498946,39.83,73557.93,0.0,-0.9969,0.0,0.45203]
[1780080498970,39.83,73557.93,0.0,-0.9969,0.0,0.45203]
[1780080499025,39.83,73557.93,0.0,-0.9969,0.0,0.45203]
[1780080499220,39.83,73557.93,0.0,-0.9969,0.0,0.45203]
[1780080499298,39.83,73557.53,0.0,-0.9969,0.0,0.45177]
[1780080500184,39.83,73545.06,0.0,-0.99696,0.0,0.44368]
[1780080501191,39.83,73535.45,0.0,-0.99701,0.0,0.43753]
[1780080502198,39.83,73529.47,0.0,-0.99704,0.0,0.43374]
[1780080503205,39.83,73523.61,0.0,-0.99706,0.0,0.43006]
[1780080504212,39.83,73519.78,0.0,-0.99708,0.0,0.42766]
[1780080505219,39.83,73516.33,0.0,-0.9971,0.0,0.42552]
[1780080507512,39.83,73515.22,0.0,-0.9971,0.0,0.42483]
[1780080507544,39.83,73515.22,0.0,-0.9971,0.0,0.42483]
[1780080507720,39.83,73515.22,0.0,-0.9971,0.0,0.42483]
[1780080509248,39.83,73506.85,0.0,-0.99714,0.0,0.41967]
[1780080510255,39.83,73498.0,0.0,-0.99718,0.0,0.41427]
[1780080511262,39.83,73493.11,0.0,-0.99721,0.0,0.4105]
[1780080514283,39.83,73490.77,0.0,-0.99722,0.0,0.4091]
[1780080519318,39.83,73499.67,0.0,-0.99718,0.0,0.41447]
[1780080520325,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080520951,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080520970,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080521061,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080521226,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080521324,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080521387,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080521468,39.83,73501.55,0.0,-0.99717,0.0,0.41561]
[1780080521517,39.83,73501.56,0.0,-0.99717,0.0,0.41562]
[1780080523346,39.83,73506.4,0.0,-0.99715,0.0,0.41857]
[1780080524831,39.83,73506.4,0.0,-0.99715,0.0,0.41857]
[1780080524873,39.83,73506.4,0.0,-0.99715,0.0,0.41857]
[1780080524968,39.83,73506.9,0.0,-0.99715,0.0,0.41888]
[1780080525522,39.83,73506.9,0.0,-0.99715,0.0,0.41888]
[1780080525591,39.83,73506.9,0.0,-0.99715,0.0,0.41888]
[1780080525720,39.83,73506.9,0.0,-0.99715,0.0,0.41888]
[1780080525818,39.83,73505.36,0.0,-0.99715,0.0,0.41794]
[1780080526367,39.83,73510.64,0.0,-0.99713,0.0,0.42118]
[1780080527374,39.83,73517.02,0.0,-0.9971,0.0,0.42512]
[1780080528266,39.83,73517.02,0.0,-0.9971,0.0,0.42512]
[1780080528372,39.83,73517.02,0.0,-0.9971,0.0,0.42512]
[1780080528472,39.83,73517.02,0.0,-0.9971,0.0,0.42512]
[1780080528581,39.83,73517.02,0.0,-0.9971,0.0,0.42512]
[1780080531217,39.83,73517.54,0.0,-0.9971,0.0,0.42544]
[1780080531342,39.83,73517.54,0.0,-0.9971,0.0,0.42544]
[1780080531452,39.83,73517.54,0.0,-0.9971,0.0,0.42544]
[1780080531466,39.83,73517.54,0.0,-0.9971,0.0,0.42544]
[1780080534393,39.83,73518.76,0.0,-0.99709,0.0,0.4262]
[1780080534451,39.83,73518.76,0.0,-0.99709,0.0,0.4262]
[1780080534470,39.83,73518.76,0.0,-0.99709,0.0,0.4262]
[1780080534492,39.83,73518.71,0.0,-0.99709,0.0,0.42617]
[1780080537445,39.83,73516.35,0.0,-0.9971,0.0,0.4247]
[1780080538604,39.83,73516.35,0.0,-0.9971,0.0,0.4247]
[1780080538702,39.83,73516.35,0.0,-0.9971,0.0,0.4247]
[1780080538721,39.83,73516.35,0.0,-0.9971,0.0,0.4247]
[1780080538796,39.83,73511.68,0.0,-0.99712,0.0,0.42182]
[1780080539532,39.83,73511.68,0.0,-0.99712,0.0,0.42182]
[1780080539643,39.83,73511.68,0.0,-0.99712,0.0,0.42182]
[1780080539720,39.83,73511.68,0.0,-0.99712,0.0,0.42182]
[1780080539743,39.83,73509.82,0.0,-0.99713,0.0,0.42067]
[1780080543490,39.83,73512.43,0.0,-0.99712,0.0,0.42228]
[1780080544121,39.83,73512.43,0.0,-0.99712,0.0,0.42228]
[1780080544213,39.83,73512.43,0.0,-0.99712,0.0,0.42228]
[1780080544480,39.83,73512.43,0.0,-0.99712,0.0,0.42228]
[1780080545245,39.83,73514.37,0.0,-0.99711,0.0,0.42348]
[1780080545366,39.83,73514.37,0.0,-0.99711,0.0,0.42348]
[1780080545469,39.83,73514.37,0.0,-0.99711,0.0,0.42348]
[1780080545504,39.83,73513.21,0.0,-0.99712,0.0,0.42276]
[1780080548659,39.83,73511.29,0.0,-0.99713,0.0,0.42158]
[1780080548707,39.83,73511.29,0.0,-0.99713,0.0,0.42158]
[1780080548718,39.83,73511.29,0.0,-0.99713,0.0,0.42158]
[1780080550539,39.83,73500.72,0.0,-0.99717,0.0,0.41511]
[1780080551546,39.83,73493.63,0.0,-0.99721,0.0,0.41082]
[1780080552377,39.83,73493.63,0.0,-0.99721,0.0,0.41082]
[1780080552468,39.83,73493.63,0.0,-0.99721,0.0,0.41082]
[1780080552487,39.83,73493.63,0.0,-0.99721,0.0,0.41082]
[1780080552720,39.83,73493.63,0.0,-0.99721,0.0,0.41082]
[1780080552818,39.83,73486.76,0.0,-0.99724,0.0,0.4067]
[1780080553716,39.83,73486.76,0.0,-0.99724,0.0,0.4067]
[1780080553762,39.83,73486.76,0.0,-0.99724,0.0,0.4067]
[1780080553870,39.83,73486.76,0.0,-0.99724,0.0,0.4067]
[1780080553813,39.83,73486.13,0.0,-0.99724,0.0,0.40632]
[1780080553969,39.83,73486.13,0.0,-0.99724,0.0,0.40632]
[1780080554567,39.83,73485.3,0.0,-0.99724,0.0,0.40582]
[1780080555574,39.83,73481.86,0.0,-0.99726,0.0,0.40378]
[1780080557588,39.83,73478.77,0.0,-0.99727,0.0,0.40195]
[1780080558169,39.83,73478.77,0.0,-0.99727,0.0,0.40195]
[1780080558211,39.83,73478.77,0.0,-0.99727,0.0,0.40195]
[1780080558220,39.83,73478.77,0.0,-0.99727,0.0,0.40195]
[1780080558320,39.83,73478.77,0.0,-0.99727,0.0,0.40195]
[1780080560609,39.83,73471.71,0.0,-0.9973,0.0,0.39779]
[1780080561221,39.83,73471.71,0.0,-0.9973,0.0,0.39779]
[1780080561330,39.83,73471.71,0.0,-0.9973,0.0,0.39779]
[1780080565222,39.83,73471.36,0.0,-0.9973,0.0,0.39759]
[1780080565329,39.83,73471.36,0.0,-0.9973,0.0,0.39759]
[1780080565644,39.83,73478.87,0.0,-0.99727,0.0,0.40201]
[1780080566651,39.83,73481.7,0.0,-0.99726,0.0,0.40368]
[1780080567241,39.83,73481.7,0.0,-0.99726,0.0,0.40368]
[1780080567288,39.83,73481.7,0.0,-0.99726,0.0,0.40368]
[1780080567353,39.83,73481.7,0.0,-0.99726,0.0,0.40368]
[1780080567387,39.83,73481.7,0.0,-0.99726,0.0,0.40368]
[1780080567481,39.83,73481.7,0.0,-0.99726,0.0,0.40368]
[1780080567658,39.83,73479.63,0.0,-0.99727,0.0,0.40246]
[1780080568665,39.83,73476.83,0.0,-0.99728,0.0,0.4008]
[1780080570679,39.83,73473.6,0.0,-0.9973,0.0,0.3989]
[1780080571219,39.83,73473.6,0.0,-0.9973,0.0,0.3989]
[1780080571331,39.83,73473.6,0.0,-0.9973,0.0,0.3989]
[1780080573223,39.83,73475.73,0.0,-0.99729,0.0,0.39936]
[1780080573259,39.83,73475.73,0.0,-0.99729,0.0,0.39936]
[1780080574002,39.83,73476.41,0.0,-0.99729,0.0,0.39976]
[1780080574051,39.83,73476.41,0.0,-0.99729,0.0,0.39976]
[1780080574220,39.83,73476.41,0.0,-0.99729,0.0,0.39976]
[1780080574707,39.83,73477.22,0.0,-0.99728,0.0,0.40024]
[1780080575221,39.83,73477.22,0.0,-0.99728,0.0,0.40024]
[1780080575271,39.83,73477.22,0.0,-0.99728,0.0,0.40024]
[1780080579220,39.83,73479.17,0.0,-0.99728,0.0,0.40139]
[1780080579331,39.83,73479.17,0.0,-0.99728,0.0,0.40139]
[1780080581037,39.83,73479.83,0.0,-0.99727,0.0,0.40178]
[1780080581081,39.83,73479.83,0.0,-0.99727,0.0,0.40178]
[1780080581225,39.83,73479.83,0.0,-0.99727,0.0,0.40178]
[1780080581311,39.83,73479.83,0.0,-0.99727,0.0,0.40178]
[1780080581757,39.83,73483.26,0.0,-0.99726,0.0,0.40381]
[1780080582841,39.83,73483.26,0.0,-0.99726,0.0,0.40381]
[1780080582948,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080582969,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583060,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583226,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583282,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583390,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583473,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583580,39.83,73482.96,0.0,-0.99726,0.0,0.40364]
[1780080583771,39.83,73484.29,0.0,-0.99725,0.0,0.40443]
[1780080585223,39.83,73483.05,0.0,-0.99726,0.0,0.40369]
[1780080585327,39.83,73483.05,0.0,-0.99726,0.0,0.40369]
[1780080585432,39.83,73483.05,0.0,-0.99726,0.0,0.40369]
[1780080585469,39.83,73483.05,0.0,-0.99726,0.0,0.40369]
[1780080588806,39.83,73479.47,0.0,-0.99727,0.0,0.40157]
[1780080588996,39.83,73479.47,0.0,-0.99727,0.0,0.40157]
[1780080589038,39.83,73479.47,0.0,-0.99727,0.0,0.40157]
[1780080589222,39.83,73479.47,0.0,-0.99727,0.0,0.40157]
[1780080589813,39.83,73476.96,0.0,-0.99729,0.0,0.40009]
[1780080591547,39.83,73476.46,0.0,-0.99729,0.0,0.39979]
[1780080591654,39.83,73476.46,0.0,-0.99729,0.0,0.39979]
[1780080591721,39.83,73476.46,0.0,-0.99729,0.0,0.39979]
[1780080591761,39.83,73476.46,0.0,-0.99729,0.0,0.39979]
[1780080591870,39.83,73476.46,0.0,-0.99729,0.0,0.39979]
[1780080591827,39.83,73473.49,0.0,-0.9973,0.0,0.39805]
[1780080591971,39.83,73473.49,0.0,-0.9973,0.0,0.39805]
[1780080592081,39.83,73473.49,0.0,-0.9973,0.0,0.39805]
[1780080592795,39.83,73473.49,0.0,-0.9973,0.0,0.39805]
[1780080592862,39.83,73473.49,0.0,-0.9973,0.0,0.39805]
[1780080592834,39.83,73471.69,0.0,-0.99731,0.0,0.39699]
[1780080592970,39.83,73471.69,0.0,-0.99731,0.0,0.39699]
[1780080593841,39.83,73469.51,0.0,-0.99732,0.0,0.39572]
[1780080595226,39.83,73470.25,0.0,-0.99732,0.0,0.39615]
[1780080595328,39.83,73470.25,0.0,-0.99732,0.0,0.39615]
[1780080597144,39.83,73470.06,0.0,-0.99732,0.0,0.39604]
[1780080597235,39.83,73470.06,0.0,-0.99732,0.0,0.39604]
[1780080597261,39.83,73470.06,0.0,-0.99732,0.0,0.39604]
[1780080597470,39.83,73470.06,0.0,-0.99732,0.0,0.39604]
[1780080597521,39.83,73470.06,0.0,-0.99732,0.0,0.39604]
[1780080597869,39.83,73466.09,0.0,-0.99733,0.0,0.39373]
[1780080599883,39.83,73463.22,0.0,-0.99735,0.0,0.39207]
[1780080600890,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601217,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601244,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601331,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601439,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601471,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601584,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601719,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601724,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601824,39.83,73465.32,0.0,-0.99734,0.0,0.39328]
[1780080601897,39.83,73461.86,0.0,-0.99735,0.0,0.39128]
[1780080605223,39.83,73460.73,0.0,-0.99736,0.0,0.39063]
[1780080605330,39.83,73460.73,0.0,-0.99736,0.0,0.39063]
[1780080605925,39.83,73460.46,0.0,-0.99736,0.0,0.39047]
[1780080609228,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609330,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609474,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609583,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609687,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609724,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609834,39.83,73460.72,0.0,-0.99736,0.0,0.39062]
[1780080609953,39.83,73460.52,0.0,-0.99736,0.0,0.39051]
[1780080610852,39.83,73460.52,0.0,-0.99736,0.0,0.39051]
[1780080610975,39.83,73460.52,0.0,-0.99736,0.0,0.39051]
[1780080613225,39.83,73460.8,0.0,-0.99736,0.0,0.39067]
[1780080613254,39.83,73460.8,0.0,-0.99736,0.0,0.39067]
[1780080613322,39.83,73461.68,0.0,-0.99735,0.0,0.39118]
[1780080613981,39.83,73465.83,0.0,-0.99733,0.0,0.39358]
[1780080615225,39.83,73465.83,0.0,-0.99733,0.0,0.39358]
[1780080615330,39.83,73465.83,0.0,-0.99733,0.0,0.39358]
[1780080615470,39.83,73465.83,0.0,-0.99733,0.0,0.39358]
[1780080615543,39.83,73465.83,0.0,-0.99733,0.0,0.39358]
[1780080615644,39.83,73464.35,0.0,-0.99734,0.0,0.39272]
[1780080616539,39.83,73462.53,0.0,-0.99735,0.0,0.39167]
[1780080619226,39.83,73462.59,0.0,-0.99735,0.0,0.3917]
[1780080619332,39.83,73462.59,0.0,-0.99735,0.0,0.3917]
[1780080619428,39.83,73462.59,0.0,-0.99735,0.0,0.3917]
[1780080621228,39.83,73462.39,0.0,-0.99735,0.0,0.39159]
[1780080621267,39.83,73462.39,0.0,-0.99735,0.0,0.39159]
[1780080621837,39.83,73462.39,0.0,-0.99735,0.0,0.39159]
[1780080621900,39.83,73460.85,0.0,-0.99736,0.0,0.3907]
[1780080622336,39.83,73460.85,0.0,-0.99736,0.0,0.3907]
[1780080622467,39.83,73460.85,0.0,-0.99736,0.0,0.3907]
[1780080622500,39.83,73460.85,0.0,-0.99736,0.0,0.3907]
[1780080622601,39.83,73473.6,0.0,-0.9973,0.0,0.39811]
[1780080623051,39.83,73476.69,0.0,-0.99729,0.0,0.39993]
[1780080624389,39.83,73476.69,0.0,-0.99729,0.0,0.39993]
[1780080624863,39.83,73465.75,0.0,-0.99733,0.0,0.39353]
[1780080625258,39.83,73465.75,0.0,-0.99733,0.0,0.39353]
[1780080625335,39.83,73465.75,0.0,-0.99733,0.0,0.39353]
[1780080625355,39.83,73461.73,0.0,-0.99735,0.0,0.3912]
[1780080626072,39.83,73464.25,0.0,-0.99734,0.0,0.39266]
[1780080627348,39.83,73464.25,0.0,-0.99734,0.0,0.39266]
[1780080627445,39.83,73464.25,0.0,-0.99734,0.0,0.39266]
[1780080627487,39.83,73464.62,0.0,-0.99734,0.0,0.39288]
[1780080628086,39.83,73467.28,0.0,-0.99733,0.0,0.39442]
[1780080629472,39.83,73467.28,0.0,-0.99733,0.0,0.39442]
[1780080629532,39.83,73467.28,0.0,-0.99733,0.0,0.39442]
[1780080629569,39.83,73467.86,0.0,-0.99733,0.0,0.39476]
[1780080631107,39.83,73469.18,0.0,-0.99732,0.0,0.39475]
[1780080633493,39.83,73469.16,0.0,-0.99732,0.0,0.39473]
[1780080633677,39.83,73469.16,0.0,-0.99732,0.0,0.39473]
[1780080633708,39.83,73468.77,0.0,-0.99733,0.0,0.39451]
[1780080634128,39.83,73473.89,0.0,-0.9973,0.0,0.3975]
[1780080635473,39.83,73473.89,0.0,-0.9973,0.0,0.3975]
[1780080635577,39.83,73473.89,0.0,-0.9973,0.0,0.3975]
[1780080635674,39.83,73476.83,0.0,-0.99729,0.0,0.39922]
[1780080637471,39.83,73476.84,0.0,-0.99729,0.0,0.39923]
[1780080637523,39.83,73476.84,0.0,-0.99729,0.0,0.39923]
[1780080637549,39.83,73482.51,0.0,-0.99727,0.0,0.40257]
[1780080638157,39.83,73486.97,0.0,-0.99725,0.0,0.40522]
[1780080639470,39.83,73486.97,0.0,-0.99725,0.0,0.40522]
[1780080639577,39.83,73486.97,0.0,-0.99725,0.0,0.40522]
[1780080639677,39.83,73489.83,0.0,-0.99723,0.0,0.40693]
[1780080640171,39.83,73491.54,0.0,-0.99723,0.0,0.40795]
[1780080641188,39.83,73489.16,0.0,-0.99724,0.0,0.40653]
[1780080642189,39.83,73484.62,0.0,-0.99726,0.0,0.40383]
[1780080643150,39.83,73484.62,0.0,-0.99726,0.0,0.40383]
[1780080643217,39.83,73484.62,0.0,-0.99726,0.0,0.40383]
[1780080643330,39.83,73484.62,0.0,-0.99726,0.0,0.40383]
[1780080643425,39.83,73480.75,0.0,-0.99727,0.0,0.40153]
[1780080646371,39.83,73481.17,0.0,-0.99727,0.0,0.40178]
[1780080647224,39.83,73482.94,0.0,-0.99726,0.0,0.40283]
[1780080648244,39.83,73469.64,0.0,-0.99732,0.0,0.39501]
[1780080649249,39.83,73464.12,0.0,-0.99735,0.0,0.39181]
[1780080650256,39.83,73464.7,0.0,-0.99734,0.0,0.39215]
[1780080654284,39.83,73461.42,0.0,-0.99736,0.0,0.39025]
[1780080655291,39.83,73459.72,0.0,-0.99737,0.0,0.38927]
[1780080656298,39.83,73457.39,0.0,-0.99738,0.0,0.38793]
[1780080657305,39.83,73456.03,0.0,-0.99738,0.0,0.38715]
[1780080658312,39.83,73453.12,0.0,-0.99739,0.0,0.38549]
[1780080659319,39.83,73451.49,0.0,-0.9974,0.0,0.38456]
[1780080661333,39.83,73447.79,0.0,-0.99742,0.0,0.38246]
[1780080662346,39.83,73440.95,0.0,-0.99744,0.0,0.3786]
[1780080663347,39.83,73440.2,0.0,-0.99745,0.0,0.37818]
[1780080664354,39.83,73446.66,0.0,-0.99742,0.0,0.38182]
[1780080665826,39.83,73446.66,0.0,-0.99742,0.0,0.38182]
[1780080665918,39.83,73428.35,0.0,-0.9975,0.0,0.37158]
[1780080666368,39.83,73426.1,0.0,-0.99751,0.0,0.37034]
[1780080668739,39.83,73426.97,0.0,-0.9975,0.0,0.37082]
[1780080669389,39.83,73424.24,0.0,-0.99751,0.0,0.36932]
[1780080670497,39.83,73424.24,0.0,-0.99751,0.0,0.36932]
[1780080672410,39.83,73426.55,0.0,-0.9975,0.0,0.37059]
[1780080673417,39.83,73425.46,0.0,-0.99751,0.0,0.36999]
[1780080674722,39.83,73425.46,0.0,-0.99751,0.0,0.36999]
[1780080674832,39.83,73425.46,0.0,-0.99751,0.0,0.36999]
[1780080674932,39.83,73424.69,0.0,-0.99751,0.0,0.36956]
[1780080675432,39.83,73418.19,0.0,-0.99754,0.0,0.366]
[1780080676680,39.83,73418.19,0.0,-0.99754,0.0,0.366]
[1780080676771,39.83,73415.23,0.0,-0.99755,0.0,0.36439]
[1780080678452,39.83,73413.74,0.0,-0.99756,0.0,0.36358]
[1780080679716,39.83,73405.1,0.0,-0.99759,0.0,0.35893]
[1780080680672,39.83,73403.05,0.0,-0.9976,0.0,0.35783]
[1780080681473,39.83,73397.88,0.0,-0.99762,0.0,0.35507]
[1780080682481,39.83,73402.38,0.0,-0.9976,0.0,0.35747]
[1780080683821,39.83,73402.38,0.0,-0.9976,0.0,0.35747]
[1780080683832,39.83,73402.38,0.0,-0.9976,0.0,0.35747]
[1780080683885,39.83,73402.38,0.0,-0.9976,0.0,0.35747]
[1780080683922,39.83,73404.33,0.0,-0.99759,0.0,0.35851]
[1780080685502,39.83,73400.93,0.0,-0.99761,0.0,0.3567]
[1780080686509,39.83,73399.64,0.0,-0.99761,0.0,0.35601]
[1780080688523,39.83,73395.76,0.0,-0.99763,0.0,0.35395]
[1780080689530,39.83,73397.87,0.0,-0.99762,0.0,0.35507]
[1780080690953,39.83,73406.46,0.0,-0.99758,0.0,0.35966]
[1780080691544,39.83,73412.13,0.0,-0.99757,0.0,0.36198]
[1780080693558,39.83,73408.71,0.0,-0.99758,0.0,0.36014]
[1780080694565,39.83,73406.21,0.0,-0.99759,0.0,0.35879]
[1780080695572,39.83,73404.11,0.0,-0.9976,0.0,0.35767]
[1780080697586,39.83,73401.97,0.0,-0.99761,0.0,0.35653]
[1780080702622,39.83,73397.96,0.0,-0.99762,0.0,0.35439]
[1780080703629,39.83,73399.06,0.0,-0.99762,0.0,0.35498]
[1780080705644,39.83,73400.83,0.0,-0.99761,0.0,0.35592]
[1780080706650,39.83,73402.01,0.0,-0.99761,0.0,0.35655]
[1780080708664,39.83,73406.18,0.0,-0.99759,0.0,0.35878]
[1780080713699,39.83,73403.3,0.0,-0.9976,0.0,0.35724]
[1780080714706,39.83,73394.98,0.0,-0.99763,0.0,0.35282]
[1780080715713,39.83,73387.11,0.0,-0.99766,0.0,0.34868]
[1780080716569,39.83,73387.11,0.0,-0.99766,0.0,0.34868]
[1780080716720,39.83,73382.26,0.0,-0.99768,0.0,0.34615]
[1780080717727,39.83,73380.84,0.0,-0.99769,0.0,0.34541]
[1780080719740,39.83,73379.66,0.0,-0.99769,0.0,0.3448]
[1780080720748,39.83,73377.94,0.0,-0.9977,0.0,0.34391]
[1780080723779,39.83,73362.8,0.0,-0.99776,0.0,0.33616]
[1780080724874,39.83,73362.8,0.0,-0.99776,0.0,0.33616]
[1780080724958,39.83,73350.69,0.0,-0.9978,0.0,0.33008]
[1780080725783,39.83,73345.14,0.0,-0.99782,0.0,0.32732]
[1780080726706,39.83,73345.14,0.0,-0.99782,0.0,0.32732]
[1780080726791,39.83,73344.39,0.0,-0.99782,0.0,0.32695]
[1780080727785,39.83,73344.39,0.0,-0.99782,0.0,0.32695]
[1780080727798,39.83,73331.05,0.0,-0.99787,0.0,0.32041]
[1780080728805,39.83,73330.25,0.0,-0.99787,0.0,0.32002]
[1780080731826,39.83,73324.19,0.0,-0.99789,0.0,0.31709]
[1780080732833,39.83,73306.99,0.0,-0.99795,0.0,0.3089]
[1780080733840,39.83,73304.08,0.0,-0.99796,0.0,0.30753]
[1780080734434,39.83,73304.08,0.0,-0.99796,0.0,0.30753]
[1780080734951,39.83,73276.28,0.0,-0.99806,0.0,0.29474]
[1780080735872,39.83,73269.83,0.0,-0.99808,0.0,0.29184]
[1780080736516,39.83,73269.83,0.0,-0.99808,0.0,0.29184]
[1780080736869,39.83,73270.52,0.0,-0.99807,0.0,0.29214]
[1780080737326,39.83,73270.52,0.0,-0.99807,0.0,0.29214]
[1780080737877,39.83,73272.86,0.0,-0.99807,0.0,0.2932]
[1780080738469,39.83,73272.86,0.0,-0.99807,0.0,0.2932]
[1780080738891,39.83,73280.13,0.0,-0.99804,0.0,0.29648]
[1780080739893,39.83,73280.98,0.0,-0.99804,0.0,0.29687]
[1780080740920,39.83,73232.71,0.0,-0.99819,0.0,0.27562]
[1780080741263,39.83,73232.71,0.0,-0.99819,0.0,0.27562]
[1780080741913,39.83,73188.46,0.0,-0.99832,0.0,0.25732]
[1780080742919,39.83,73172.82,0.0,-0.99837,0.0,0.25111]
[1780080744442,39.83,73167.84,0.0,-0.99838,0.0,0.24916]
[1780080744948,39.83,73179.2,0.0,-0.99835,0.0,0.25363]
[1780080745966,39.83,73185.57,0.0,-0.99833,0.0,0.25616]
[1780080746973,39.83,73205.73,0.0,-0.99827,0.0,0.26433]
[1780080747381,39.83,73205.73,0.0,-0.99827,0.0,0.26433]
[1780080747984,39.83,73211.74,0.0,-0.99826,0.0,0.26681]
[1780080750022,39.83,73194.31,0.0,-0.99831,0.0,0.25967]
[1780080751011,39.83,73136.67,0.0,-0.99847,0.0,0.23674]
[1780080751367,39.83,73136.67,0.0,-0.99847,0.0,0.23674]
[1780080752037,39.83,73124.77,0.0,-0.9985,0.0,0.23234]
[1780080752769,39.83,73124.77,0.0,-0.9985,0.0,0.23234]
[1780080753036,39.83,73104.49,0.0,-0.99855,0.0,0.225]
[1780080754055,39.83,73121.54,0.0,-0.99851,0.0,0.23115]
[1780080755997,39.83,73120.95,0.0,-0.99851,0.0,0.23094]
[1780080756103,39.83,73120.8,0.0,-0.99851,0.0,0.23088]
[1780080757980,39.83,73121.89,0.0,-0.99851,0.0,0.23128]
[1780080758579,39.83,73122.64,0.0,-0.9985,0.0,0.23156]
[1780080759188,39.83,73122.64,0.0,-0.9985,0.0,0.23156]
[1780080759111,39.83,73129.17,0.0,-0.99849,0.0,0.23395]
[1780080761125,39.83,73136.07,0.0,-0.99847,0.0,0.23651]
[1780080762132,39.83,73115.44,0.0,-0.99852,0.0,0.22894]
[1780080763192,39.83,73115.44,0.0,-0.99852,0.0,0.22894]
[1780080763139,39.83,73097.42,0.0,-0.99857,0.0,0.22249]
[1780080764256,39.83,73097.42,0.0,-0.99857,0.0,0.22249]
[1780080764162,39.83,73104.7,0.0,-0.99855,0.0,0.22508]
[1780080765164,39.83,73116.25,0.0,-0.99852,0.0,0.22923]
[1780080766167,39.83,73133.05,0.0,-0.99848,0.0,0.23539]
[1780080767205,39.83,73133.05,0.0,-0.99848,0.0,0.23539]
[1780080767174,39.83,73131.36,0.0,-0.99848,0.0,0.23476]
[1780080767873,39.83,73131.36,0.0,-0.99848,0.0,0.23476]
[1780080768181,39.83,73135.29,0.0,-0.99847,0.0,0.23622]
[1780080770198,39.83,73131.68,0.0,-0.99848,0.0,0.23488]
[1780080770917,39.83,73131.68,0.0,-0.99848,0.0,0.23488]
[1780080771026,39.83,73131.68,0.0,-0.99848,0.0,0.23488]
[1780080771556,39.83,73132.11,0.0,-0.99848,0.0,0.23504]
[1780080771808,39.83,73132.11,0.0,-0.99848,0.0,0.23504]
[1780080773219,39.83,73136.19,0.0,-0.99847,0.0,0.23656]
[1780080774226,39.83,73141.12,0.0,-0.99846,0.0,0.2384]
[1780080775573,39.83,73141.12,0.0,-0.99846,0.0,0.2384]
[1780080775871,39.83,73141.12,0.0,-0.99846,0.0,0.2384]
[1780080776243,39.83,73138.47,0.0,-0.99846,0.0,0.23741]
[1780080777251,39.83,73141.21,0.0,-0.99846,0.0,0.23844]
[1780080779629,39.83,73142.33,0.0,-0.99845,0.0,0.23886]
[1780080779880,39.83,73142.33,0.0,-0.99845,0.0,0.23886]
[1780080781284,39.83,73157.68,0.0,-0.99841,0.0,0.24469]
[1780080782291,39.83,73163.89,0.0,-0.9984,0.0,0.24708]
[1780080783700,39.83,73163.89,0.0,-0.9984,0.0,0.24708]
[1780080783914,39.83,73163.89,0.0,-0.9984,0.0,0.24708]
[1780080784008,39.83,73168.54,0.0,-0.99838,0.0,0.24889]
[1780080784305,39.83,73170.96,0.0,-0.99838,0.0,0.24983]
[1780080785313,39.83,73174.07,0.0,-0.99837,0.0,0.25105]
[1780080786319,39.83,73178.83,0.0,-0.99835,0.0,0.25293]
[1780080787737,39.83,73178.83,0.0,-0.99835,0.0,0.25293]
[1780080787987,39.83,73178.83,0.0,-0.99835,0.0,0.25293]
[1780080789345,39.83,73181.06,0.0,-0.99835,0.0,0.25381]
[1780080790351,39.83,73184.87,0.0,-0.99834,0.0,0.25532]
[1780080791807,39.83,73184.87,0.0,-0.99834,0.0,0.25532]
[1780080792207,39.83,73184.87,0.0,-0.99834,0.0,0.25532]
[1780080791823,39.83,73190.28,0.0,-0.99832,0.0,0.25749]
[1780080792368,39.83,73197.4,0.0,-0.9983,0.0,0.26036]
[1780080794382,39.83,73199.55,0.0,-0.9983,0.0,0.26123]
[1780080795882,39.83,73199.55,0.0,-0.9983,0.0,0.26123]
[1780080796187,39.83,73199.55,0.0,-0.9983,0.0,0.26123]
[1780080796199,39.83,73203.55,0.0,-0.99828,0.0,0.26287]
[1780080797403,39.83,73208.18,0.0,-0.99827,0.0,0.26476]
[1780080799968,39.83,73208.71,0.0,-0.99827,0.0,0.26498]
[1780080800056,39.83,73217.57,0.0,-0.99824,0.0,0.26865]
[1780080801431,39.83,73222.23,0.0,-0.99823,0.0,0.2706]
[1780080804836,39.83,73222.5,0.0,-0.99823,0.0,0.27071]
[1780080805461,39.83,73215.77,0.0,-0.99825,0.0,0.2679]
[1780080807475,39.83,73216.38,0.0,-0.99825,0.0,0.26816]
[1780080808772,39.83,73216.38,0.0,-0.99825,0.0,0.26816]
[1780080814524,39.83,73218.44,0.0,-0.99824,0.0,0.26844]
[1780080815531,39.83,73222.95,0.0,-0.99823,0.0,0.27032]
[1780080818499,39.83,73223.46,0.0,-0.99823,0.0,0.27053]
[1780080818553,39.83,73231.37,0.0,-0.99821,0.0,0.27387]
[1780080819560,39.83,73236.97,0.0,-0.99819,0.0,0.27625]
[1780080820572,39.83,73237.74,0.0,-0.99819,0.0,0.27658]
[1780080822188,39.83,73237.74,0.0,-0.99819,0.0,0.27658]
[1780080822220,39.83,73230.01,0.0,-0.99821,0.0,0.27329]
[1780080822585,39.83,73221.04,0.0,-0.99824,0.0,0.26952]
[1780080823593,39.83,73219.51,0.0,-0.99824,0.0,0.26888]
[1780080824600,39.83,73232.05,0.0,-0.9982,0.0,0.27416]
[1780080826614,39.83,73232.09,0.0,-0.9982,0.0,0.27417]
[1780080827519,39.83,73232.09,0.0,-0.9982,0.0,0.27417]
[1780080827621,39.83,73242.19,0.0,-0.99817,0.0,0.27849]
[1780080828628,39.83,73247.45,0.0,-0.99816,0.0,0.28076]
[1780080829636,39.83,73249.75,0.0,-0.99815,0.0,0.28176]
[1780080831112,39.83,73249.75,0.0,-0.99815,0.0,0.28176]
[1780080834772,39.83,73249.06,0.0,-0.99815,0.0,0.28146]
[1780080834814,39.83,73239.06,0.0,-0.99818,0.0,0.27715]
[1780080836722,39.83,73239.28,0.0,-0.99818,0.0,0.27724]
[1780080837731,39.83,73242.75,0.0,-0.99817,0.0,0.27873]
[1780080838724,39.83,73242.75,0.0,-0.99817,0.0,0.27873]
[1780080839747,39.83,73236.82,0.0,-0.99819,0.0,0.27619]
[1780080840754,39.83,73231.79,0.0,-0.9982,0.0,0.27405]
[1780080841779,39.83,73224.49,0.0,-0.99823,0.0,0.27097]
[1780080842775,39.83,73223.09,0.0,-0.99823,0.0,0.27038]
[1780080844789,39.83,73215.4,0.0,-0.99825,0.0,0.26717]
[1780080845796,39.83,73207.22,0.0,-0.99828,0.0,0.2638]
[1780080846803,39.83,73212.18,0.0,-0.99826,0.0,0.26584]
[1780080848817,39.83,73204.13,0.0,-0.99829,0.0,0.26253]
[1780080849824,39.83,73210.97,0.0,-0.99827,0.0,0.26534]
[1780080850831,39.83,73205.37,0.0,-0.99828,0.0,0.26304]
[1780080853852,39.83,73202.69,0.0,-0.99829,0.0,0.26195]
[1780080858888,39.83,73205.34,0.0,-0.99828,0.0,0.26303]
[1780080860902,39.83,73212.62,0.0,-0.99826,0.0,0.26602]
[1780080862916,39.83,73215.33,0.0,-0.99825,0.0,0.26714]
[1780080864930,39.83,73234.17,0.0,-0.9982,0.0,0.27506]
[1780080865937,39.83,73243.73,0.0,-0.99817,0.0,0.27915]
[1780080866944,39.83,73244.76,0.0,-0.99816,0.0,0.2796]
[1780080868958,39.83,73231.91,0.0,-0.9982,0.0,0.2741]
[1780080869965,39.83,73228.58,0.0,-0.99821,0.0,0.27269]
[1780080870972,39.83,73230.75,0.0,-0.99821,0.0,0.27361]
[1780080871979,39.83,73233.64,0.0,-0.9982,0.0,0.27424]
[1780080872986,39.83,73240.83,0.0,-0.99818,0.0,0.27731]
[1780080873993,39.83,73243.33,0.0,-0.99817,0.0,0.27838]
[1780080875000,39.83,73246.96,0.0,-0.99816,0.0,0.27995]
[1780080879029,39.83,73249.61,0.0,-0.99815,0.0,0.2811]
[1780080884064,39.83,73249.96,0.0,-0.99815,0.0,0.28125]
[1780080885071,39.83,73243.95,0.0,-0.99817,0.0,0.27865]
[1780080887087,39.83,73243.29,0.0,-0.99817,0.0,0.27837]
[1780080888092,39.83,73250.8,0.0,-0.99815,0.0,0.28161]
[1780080889099,39.83,73250.25,0.0,-0.99815,0.0,0.28137]
[1780080894134,39.83,73250.46,0.0,-0.99815,0.0,0.28146]
[1780080896149,39.83,73246.69,0.0,-0.99816,0.0,0.27983]
[1780080898163,39.83,73244.5,0.0,-0.99817,0.0,0.27889]
[1780080899170,39.83,73240.54,0.0,-0.99818,0.0,0.27719]
[1780080899813,39.83,73240.54,0.0,-0.99818,0.0,0.27719]
[1780080899848,39.83,73240.54,0.0,-0.99818,0.0,0.27719]
[1780080899970,39.83,73240.54,0.0,-0.99818,0.0,0.27719]
[1780080900177,39.83,73238.29,0.0,-0.99819,0.0,0.27622]
[1780080901190,39.83,73245.43,0.0,-0.99817,0.0,0.27929]
[1780080902196,39.83,73244.81,0.0,-0.99817,0.0,0.27902]
[1780080903200,39.83,73239.55,0.0,-0.99818,0.0,0.27676]
[1780080904207,39.83,73225.96,0.0,-0.99823,0.0,0.271]
[1780080905214,39.83,73236.47,0.0,-0.99819,0.0,0.27545]
[1780080906221,39.83,73234.17,0.0,-0.9982,0.0,0.27447]
[1780080907480,39.83,73233.49,0.0,-0.9982,0.0,0.27418]
[1780080907534,39.83,73233.49,0.0,-0.9982,0.0,0.27418]
[1780080907645,39.83,73233.49,0.0,-0.9982,0.0,0.27418]
[1780080907721,39.83,73233.49,0.0,-0.9982,0.0,0.27418]
[1780080907766,39.83,73233.49,0.0,-0.9982,0.0,0.27418]
[1780080908250,39.83,73232.69,0.0,-0.9982,0.0,0.27384]
[1780080909243,39.83,73216.65,0.0,-0.99825,0.0,0.26711]
[1780080910250,39.83,73212.69,0.0,-0.99826,0.0,0.26548]
[1780080911257,39.83,73208.61,0.0,-0.99828,0.0,0.2638]
[1780080912284,39.83,73201.93,0.0,-0.9983,0.0,0.26107]
[1780080912567,39.83,73201.93,0.0,-0.9983,0.0,0.26107]
[1780080912663,39.83,73201.93,0.0,-0.9983,0.0,0.26107]
[1780080913271,39.83,73198.82,0.0,-0.9983,0.0,0.25981]
[1780080914278,39.83,73209.8,0.0,-0.99827,0.0,0.26429]
[1780080915285,39.83,73212.28,0.0,-0.99827,0.0,0.26531]
[1780080916473,39.83,73214.34,0.0,-0.99826,0.0,0.26616]
[1780080916506,39.83,73214.34,0.0,-0.99826,0.0,0.26616]
[1780080917299,39.83,73215.15,0.0,-0.99826,0.0,0.26649]
[1780080918306,39.83,73220.9,0.0,-0.99824,0.0,0.26888]
[1780080918475,39.83,73220.9,0.0,-0.99824,0.0,0.26888]
[1780080918562,39.83,73220.9,0.0,-0.99824,0.0,0.26888]
[1780080918722,39.83,73220.9,0.0,-0.99824,0.0,0.26888]
[1780080918830,39.83,73220.9,0.0,-0.99824,0.0,0.26888]
[1780080919314,39.83,73218.77,0.0,-0.99825,0.0,0.268]
[1780080920321,39.83,73212.85,0.0,-0.99826,0.0,0.26554]
[1780080921850,39.83,73211.82,0.0,-0.99827,0.0,0.26512]
[1780080921905,39.83,73211.82,0.0,-0.99827,0.0,0.26512]
[1780080921981,39.83,73211.82,0.0,-0.99827,0.0,0.26512]
[1780080922011,39.83,73211.82,0.0,-0.99827,0.0,0.26512]
[1780080922335,39.83,73213.85,0.0,-0.99826,0.0,0.26596]
[1780080923374,39.83,73213.85,0.0,-0.99826,0.0,0.26596]
[1780080923416,39.83,73213.85,0.0,-0.99826,0.0,0.26596]
[1780080923468,39.83,73215.72,0.0,-0.99826,0.0,0.26673]
[1780080924348,39.83,73224.57,0.0,-0.99823,0.0,0.27042]
[1780080924473,39.83,73224.57,0.0,-0.99823,0.0,0.27042]
[1780080924583,39.83,73224.57,0.0,-0.99823,0.0,0.27042]
[1780080924721,39.83,73224.57,0.0,-0.99823,0.0,0.27042]
[1780080924822,39.83,73224.57,0.0,-0.99823,0.0,0.27042]
[1780080925356,39.83,73228.04,0.0,-0.99822,0.0,0.27188]
[1780080926363,39.83,73237.38,0.0,-0.99819,0.0,0.27584]
[1780080927370,39.83,73239.39,0.0,-0.99818,0.0,0.27669]
[1780080928472,39.83,73240.11,0.0,-0.99818,0.0,0.277]
[1780080928578,39.83,73240.11,0.0,-0.99818,0.0,0.277]
[1780080929384,39.83,73240.45,0.0,-0.99818,0.0,0.27715]
[1780080929531,39.83,73240.45,0.0,-0.99818,0.0,0.27715]
[1780080929596,39.83,73240.45,0.0,-0.99818,0.0,0.27715]
[1780080929718,39.83,73240.45,0.0,-0.99818,0.0,0.27715]
[1780080930395,39.83,73250.02,0.0,-0.99815,0.0,0.28127]
[1780080931402,39.83,73250.59,0.0,-0.99815,0.0,0.28092]
[1780080932408,39.83,73253.21,0.0,-0.99815,0.0,0.28206]
[1780080934425,39.83,73259.64,0.0,-0.99813,0.0,0.28487]
[1780080939460,39.83,73256.95,0.0,-0.99813,0.0,0.28369]
[1780080940467,39.83,73254.19,0.0,-0.99814,0.0,0.28249]
[1780080941474,39.83,73250.54,0.0,-0.99815,0.0,0.2809]
[1780080942481,39.83,73244.7,0.0,-0.99817,0.0,0.27838]
[1780080943488,39.83,73263.37,0.0,-0.99811,0.0,0.28651]
[1780080944495,39.83,73266.84,0.0,-0.9981,0.0,0.28804]
[1780080945503,39.83,73276.04,0.0,-0.99807,0.0,0.29215]
[1780080946510,39.83,73280.75,0.0,-0.99806,0.0,0.29427]
[1780080947517,39.83,73288.03,0.0,-0.99803,0.0,0.29757]
[1780080948524,39.83,73297.28,0.0,-0.998,0.0,0.30181]
[1780080950304,39.83,73297.03,0.0,-0.998,0.0,0.3017]
[1780080956405,39.83,73298.62,0.0,-0.998,0.0,0.30243]
[1780080956436,39.83,73298.99,0.0,-0.998,0.0,0.3026]
[1780080956475,39.83,73298.99,0.0,-0.998,0.0,0.3026]
[1780080956510,39.83,73298.99,0.0,-0.998,0.0,0.3026]
[1780080957227,39.83,73298.99,0.0,-0.998,0.0,0.3026]
[1780080957329,39.83,73298.99,0.0,-0.998,0.0,0.3026]
[1780080957375,39.83,73299.34,0.0,-0.998,0.0,0.30276]
[1780080957468,39.83,73299.34,0.0,-0.998,0.0,0.30276]
[1780080957590,39.83,73301.7,0.0,-0.99799,0.0,0.30386]
[1780080960471,39.83,73302.65,0.0,-0.99799,0.0,0.3043]
[1780080960575,39.83,73302.65,0.0,-0.99799,0.0,0.3043]
[1780080960686,39.83,73302.65,0.0,-0.99799,0.0,0.3043]
[1780080960721,39.83,73302.65,0.0,-0.99799,0.0,0.3043]
[1780080960816,39.83,73302.65,0.0,-0.99799,0.0,0.3043]
[1780080960900,39.83,73302.34,0.0,-0.99799,0.0,0.30416]
[1780080962912,39.83,73301.54,0.0,-0.99799,0.0,0.30378]
[1780080962970,39.83,73301.54,0.0,-0.99799,0.0,0.30378]
[1780080963012,39.83,73301.54,0.0,-0.99799,0.0,0.30378]
[1780080963219,39.83,73301.54,0.0,-0.99799,0.0,0.30378]
[1780080963319,39.83,73297.5,0.0,-0.998,0.0,0.30191]
[1780080964473,39.83,73297.29,0.0,-0.998,0.0,0.30182]
[1780080964571,39.83,73297.29,0.0,-0.998,0.0,0.30182]
[1780080964723,39.83,73297.29,0.0,-0.998,0.0,0.30182]
[1780080964832,39.83,73297.29,0.0,-0.998,0.0,0.30182]
[1780080964933,39.83,73296.78,0.0,-0.99801,0.0,0.30158]
[1780080967851,39.83,73297.18,0.0,-0.998,0.0,0.30177]
[1780080967917,39.83,73297.18,0.0,-0.998,0.0,0.30177]
[1780080967969,39.83,73297.18,0.0,-0.998,0.0,0.30177]
[1780080968017,39.83,73299.75,0.0,-0.998,0.0,0.30295]
[1780080968473,39.83,73299.75,0.0,-0.998,0.0,0.30295]
[1780080968579,39.83,73299.75,0.0,-0.998,0.0,0.30295]
[1780080968687,39.83,73299.75,0.0,-0.998,0.0,0.30295]
[1780080968725,39.83,73299.75,0.0,-0.998,0.0,0.30295]
[1780080968804,39.83,73299.75,0.0,-0.998,0.0,0.30295]
[1780080968905,39.83,73300.08,0.0,-0.99799,0.0,0.30311]
[1780080972476,39.83,73300.23,0.0,-0.99799,0.0,0.30318]
[1780080972546,39.83,73300.23,0.0,-0.99799,0.0,0.30318]
[1780080972720,39.83,73300.23,0.0,-0.99799,0.0,0.30318]
[1780080972771,39.83,73300.23,0.0,-0.99799,0.0,0.30318]
[1780080972822,39.83,73300.1,0.0,-0.99799,0.0,0.30312]
[1780080973708,39.83,73294.43,0.0,-0.99801,0.0,0.3005]
[1780080974715,39.83,73290.1,0.0,-0.99803,0.0,0.29851]
[1780080975599,39.83,73290.1,0.0,-0.99803,0.0,0.29851]
[1780080975653,39.83,73290.1,0.0,-0.99803,0.0,0.29851]
[1780080975718,39.83,73290.1,0.0,-0.99803,0.0,0.29851]
[1780080975722,39.83,73288.24,0.0,-0.99803,0.0,0.29766]
[1780080976522,39.83,73288.24,0.0,-0.99803,0.0,0.29766]
[1780080976729,39.83,73283.72,0.0,-0.99805,0.0,0.29561]
[1780080977738,39.83,73287.54,0.0,-0.99804,0.0,0.29735]
[1780080979210,39.83,73287.54,0.0,-0.99804,0.0,0.29735]
[1780080979222,39.83,73287.54,0.0,-0.99804,0.0,0.29735]
[1780080979317,39.83,73287.54,0.0,-0.99804,0.0,0.29735]
[1780080979417,39.83,73287.54,0.0,-0.99804,0.0,0.29735]
[1780080979468,39.83,73287.54,0.0,-0.99804,0.0,0.29735]
[1780080979418,39.83,73284.89,0.0,-0.99804,0.0,0.29614]
[1780080979543,39.83,73284.89,0.0,-0.99804,0.0,0.29614]
[1780080980103,39.83,73284.89,0.0,-0.99804,0.0,0.29614]
[1780080980153,39.83,73284.89,0.0,-0.99804,0.0,0.29614]
[1780080980221,39.83,73284.89,0.0,-0.99804,0.0,0.29614]
[1780080980319,39.83,73284.37,0.0,-0.99805,0.0,0.2959]
[1780080982471,39.83,73284.64,0.0,-0.99805,0.0,0.29603]
[1780080981764,39.83,73281.51,0.0,-0.99806,0.0,0.29461]
[1780080982501,39.83,73281.51,0.0,-0.99806,0.0,0.29461]
[1780080982720,39.83,73281.51,0.0,-0.99806,0.0,0.29461]
[1780080982827,39.83,73281.51,0.0,-0.99806,0.0,0.29461]
[1780080982925,39.83,73281.11,0.0,-0.99806,0.0,0.29443]
[1780080984785,39.83,73272.63,0.0,-0.99808,0.0,0.29062]
[1780080986481,39.83,73272.63,0.0,-0.99808,0.0,0.29062]
[1780080986546,39.83,73271.29,0.0,-0.99809,0.0,0.29002]
[1780080986722,39.83,73271.29,0.0,-0.99809,0.0,0.29002]
[1780080986797,39.83,73271.29,0.0,-0.99809,0.0,0.29002]
[1780080986968,39.83,73271.29,0.0,-0.99809,0.0,0.29002]
[1780080987076,39.83,73271.29,0.0,-0.99809,0.0,0.29002]
[1780080987328,39.83,73271.06,0.0,-0.99809,0.0,0.28992]
[1780080989457,39.83,73271.38,0.0,-0.99809,0.0,0.29006]
[1780080989467,39.83,73271.38,0.0,-0.99809,0.0,0.29006]
[1780080989563,39.83,73271.37,0.0,-0.99809,0.0,0.29006]
[1780080989721,39.83,73271.37,0.0,-0.99809,0.0,0.29006]
[1780080990483,39.83,73271.37,0.0,-0.99809,0.0,0.29006]
[1780080990601,39.83,73270.32,0.0,-0.99809,0.0,0.28959]
[1780080990827,39.83,73270.65,0.0,-0.99809,0.0,0.28974]
[1780080991834,39.83,73271.71,0.0,-0.99809,0.0,0.28959]
[1780080994476,39.83,73270.61,0.0,-0.99809,0.0,0.2891]
[1780080994576,39.83,73270.55,0.0,-0.99809,0.0,0.28908]
[1780080995442,39.83,73270.55,0.0,-0.99809,0.0,0.28908]
[1780080995467,39.83,73270.55,0.0,-0.99809,0.0,0.28908]
[1780080995461,39.83,73271.92,0.0,-0.99809,0.0,0.28969]
[1780080995547,39.83,73271.92,0.0,-0.99809,0.0,0.28969]
[1780080995720,39.83,73271.92,0.0,-0.99809,0.0,0.28969]
[1780080996869,39.83,73279.86,0.0,-0.99806,0.0,0.29324]
[1780080998058,39.83,73279.86,0.0,-0.99806,0.0,0.29324]
[1780080998144,39.83,73279.86,0.0,-0.99806,0.0,0.29324]
[1780080998220,39.83,73279.86,0.0,-0.99806,0.0,0.29324]
[1780080998249,39.83,73279.86,0.0,-0.99806,0.0,0.29324]
[1780080998321,39.83,73287.58,0.0,-0.99804,0.0,0.29674]
[1780080998883,39.83,73287.68,0.0,-0.99804,0.0,0.29678]
[1780080999798,39.83,73287.68,0.0,-0.99804,0.0,0.29678]
[1780080999849,39.83,73287.68,0.0,-0.99804,0.0,0.29678]
[1780080999960,39.83,73287.68,0.0,-0.99804,0.0,0.29678]
[1780080999967,39.83,73287.68,0.0,-0.99804,0.0,0.29678]
[1780081000480,39.83,73287.68,0.0,-0.99804,0.0,0.29678]
[1780080999978,39.83,73290.58,0.0,-0.99803,0.0,0.2981]
[1780081000524,39.83,73290.58,0.0,-0.99803,0.0,0.2981]
[1780081000719,39.83,73290.58,0.0,-0.99803,0.0,0.2981]
[1780081000771,39.83,73290.58,0.0,-0.99803,0.0,0.2981]
[1780081000897,39.83,73291.27,0.0,-0.99803,0.0,0.29842]
[1780081003918,39.83,73295.57,0.0,-0.99801,0.0,0.30039]
[1780081004916,39.83,73295.57,0.0,-0.99801,0.0,0.30039]
[1780081004935,39.83,73295.57,0.0,-0.99801,0.0,0.30039]
[1780081004968,39.83,73295.57,0.0,-0.99801,0.0,0.30039]
[1780081005009,39.83,73296.11,0.0,-0.99801,0.0,0.30064]
[1780081005877,39.83,73296.11,0.0,-0.99801,0.0,0.30064]
[1780081005928,39.83,73296.11,0.0,-0.99801,0.0,0.30064]
[1780081005968,39.83,73296.11,0.0,-0.99801,0.0,0.30064]
[1780081011449,39.83,73297.11,0.0,-0.99801,0.0,0.3011]
[1780081011975,39.83,73295.08,0.0,-0.99801,0.0,0.30017]
[1780081014995,39.83,73291.5,0.0,-0.99803,0.0,0.29852]
[1780081015772,39.83,73291.5,0.0,-0.99803,0.0,0.29852]
[1780081015806,39.83,73291.5,0.0,-0.99803,0.0,0.29852]
[1780081015969,39.83,73291.5,0.0,-0.99803,0.0,0.29852]
[1780081021045,39.83,73285.97,0.0,-0.99804,0.0,0.296]
[1780081022052,39.83,73268.27,0.0,-0.9981,0.0,0.28807]
[1780081023065,39.83,73267.46,0.0,-0.9981,0.0,0.28771]
[1780081024387,39.83,73267.46,0.0,-0.9981,0.0,0.28771]
[1780081024492,39.83,73267.46,0.0,-0.9981,0.0,0.28771]
[1780081024990,39.83,73267.46,0.0,-0.9981,0.0,0.28771]
[1780081028096,39.83,73269.49,0.0,-0.9981,0.0,0.28861]
[1780081029103,39.83,73267.94,0.0,-0.9981,0.0,0.28792]
[1780081030428,39.83,73267.94,0.0,-0.9981,0.0,0.28792]
[1780081031443,39.83,73273.81,0.0,-0.99808,0.0,0.29053]
[1780081032130,39.83,73271.18,0.0,-0.99809,0.0,0.28936]
[1780081033134,39.83,73261.42,0.0,-0.99812,0.0,0.28504]
[1780081034140,39.83,73262.63,0.0,-0.99812,0.0,0.28557]
[1780081035017,39.83,73262.63,0.0,-0.99812,0.0,0.28557]
[1780081035051,39.83,73262.63,0.0,-0.99812,0.0,0.28557]
[1780081035160,39.83,73262.63,0.0,-0.99812,0.0,0.28557]
[1780081035222,39.83,73262.63,0.0,-0.99812,0.0,0.28557]
[1780081037162,39.83,73270.75,0.0,-0.99809,0.0,0.28917]
[1780081038501,39.83,73270.75,0.0,-0.99809,0.0,0.28917]
[1780081038513,39.83,73273.34,0.0,-0.99809,0.0,0.29032]
[1780081038605,39.83,73273.34,0.0,-0.99809,0.0,0.29032]
[1780081038718,39.83,73273.34,0.0,-0.99809,0.0,0.29032]
[1780081039176,39.83,73275.17,0.0,-0.99808,0.0,0.29114]
[1780081041190,39.83,73265.92,0.0,-0.99811,0.0,0.28703]
[1780081042197,39.83,73262.79,0.0,-0.99812,0.0,0.28564]
[1780081043717,39.83,73262.36,0.0,-0.99812,0.0,0.28546]
[1780081043768,39.83,73262.36,0.0,-0.99812,0.0,0.28546]
[1780081043971,39.83,73262.36,0.0,-0.99812,0.0,0.28546]
[1780081046225,39.83,73267.86,0.0,-0.9981,0.0,0.28788]
[1780081047198,39.83,73267.86,0.0,-0.9981,0.0,0.28788]
[1780081047238,39.83,73267.86,0.0,-0.9981,0.0,0.28788]
[1780081047360,39.83,73267.86,0.0,-0.9981,0.0,0.28788]
[1780081047469,39.83,73267.86,0.0,-0.9981,0.0,0.28788]
[1780081047525,39.83,73271.51,0.0,-0.99809,0.0,0.2895]
[1780081051260,39.83,73275.05,0.0,-0.99808,0.0,0.29047]
[1780081052934,39.83,73275.81,0.0,-0.99808,0.0,0.29081]
[1780081052955,39.83,73275.81,0.0,-0.99808,0.0,0.29081]
[1780081052968,39.83,73275.81,0.0,-0.99808,0.0,0.29081]
[1780081055288,39.83,73281.33,0.0,-0.99806,0.0,0.29328]
[1780081056295,39.83,73284.2,0.0,-0.99805,0.0,0.29458]
[1780081056841,39.83,73284.2,0.0,-0.99805,0.0,0.29458]
[1780081056946,39.83,73284.2,0.0,-0.99805,0.0,0.29458]
[1780081056967,39.83,73284.2,0.0,-0.99805,0.0,0.29458]
[1780081059316,39.83,73286.54,0.0,-0.99805,0.0,0.29564]
[1780081060323,39.83,73288.65,0.0,-0.99804,0.0,0.2966]
[1780081061859,39.83,73289.32,0.0,-0.99804,0.0,0.2969]
[1780081061968,39.83,73289.32,0.0,-0.99804,0.0,0.2969]
[1780081061970,39.83,73289.32,0.0,-0.99804,0.0,0.2969]
[1780081063344,39.83,73290.84,0.0,-0.99803,0.0,0.29759]
[1780081065219,39.83,73290.97,0.0,-0.99803,0.0,0.29765]
[1780081065248,39.83,73290.97,0.0,-0.99803,0.0,0.29765]
[1780081069221,39.83,73290.55,0.0,-0.99803,0.0,0.29746]
[1780081069328,39.83,73290.55,0.0,-0.99803,0.0,0.29746]
[1780081069437,39.83,73290.55,0.0,-0.99803,0.0,0.29746]
[1780081069466,39.83,73290.55,0.0,-0.99803,0.0,0.29746]
[1780081069575,39.83,73290.55,0.0,-0.99803,0.0,0.29746]
[1780081070393,39.83,73293.47,0.0,-0.99802,0.0,0.2988]
[1780081071625,39.83,73293.07,0.0,-0.99803,0.0,0.29861]
[1780081073219,39.83,73292.78,0.0,-0.99803,0.0,0.29848]
[1780081073250,39.83,73292.78,0.0,-0.99803,0.0,0.29848]
[1780081073812,39.83,73292.8,0.0,-0.99803,0.0,0.29849]
[1780081073889,39.83,73292.8,0.0,-0.99803,0.0,0.29849]
[1780081074421,39.83,73285.43,0.0,-0.99805,0.0,0.29513]
[1780081075428,39.83,73282.17,0.0,-0.99806,0.0,0.29366]
[1780081076435,39.83,73283.83,0.0,-0.99806,0.0,0.29441]
[1780081077241,39.83,73283.83,0.0,-0.99806,0.0,0.29441]
[1780081077307,39.83,73283.83,0.0,-0.99806,0.0,0.29441]
[1780081077468,39.83,73283.83,0.0,-0.99806,0.0,0.29441]
[1780081077574,39.83,73283.83,0.0,-0.99806,0.0,0.29441]
[1780081080463,39.83,73275.25,0.0,-0.99808,0.0,0.29056]
[1780081081066,39.83,73275.25,0.0,-0.99808,0.0,0.29056]
[1780081081124,39.83,73275.25,0.0,-0.99808,0.0,0.29056]
[1780081081219,39.83,73275.25,0.0,-0.99808,0.0,0.29056]
[1780081081538,39.83,73275.25,0.0,-0.99808,0.0,0.29056]
[1780081081569,39.83,73272.94,0.0,-0.99809,0.0,0.28953]
[1780081082476,39.83,73269.55,0.0,-0.9981,0.0,0.28802]
[1780081083485,39.83,73258.14,0.0,-0.99814,0.0,0.283]
[1780081084519,39.83,73250.09,0.0,-0.99816,0.0,0.27951]
[1780081085513,39.83,73244.23,0.0,-0.99818,0.0,0.27699]
[1780081087527,39.83,73243.92,0.0,-0.99818,0.0,0.27685]
[1780081088534,39.83,73247.86,0.0,-0.99817,0.0,0.27854]
[1780081089540,39.83,73250.37,0.0,-0.99816,0.0,0.27963]
[1780081090579,39.83,73250.37,0.0,-0.99816,0.0,0.27963]
[1780081090548,39.83,73252.02,0.0,-0.99816,0.0,0.28034]
[1780081090692,39.83,73252.02,0.0,-0.99816,0.0,0.28034]
[1780081090718,39.83,73252.02,0.0,-0.99816,0.0,0.28034]
[1780081095584,39.83,73249.08,0.0,-0.99817,0.0,0.27907]
[1780081096590,39.83,73245.14,0.0,-0.99818,0.0,0.27738]
[1780081098604,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081098930,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081098966,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081098983,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081099217,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081099323,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081099432,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081099466,39.83,73243.35,0.0,-0.99818,0.0,0.27661]
[1780081100618,39.83,73244.73,0.0,-0.99818,0.0,0.2772]
[1780081101625,39.83,73245.89,0.0,-0.99818,0.0,0.2777]
[1780081105222,39.83,73246.43,0.0,-0.99817,0.0,0.27793]
[1780081105333,39.83,73246.43,0.0,-0.99817,0.0,0.27793]
[1780081105653,39.83,73241.92,0.0,-0.99819,0.0,0.276]
[1780081106660,39.83,73238.39,0.0,-0.9982,0.0,0.27449]
[1780081108674,39.83,73245.81,0.0,-0.99818,0.0,0.27766]
[1780081109681,39.83,73248.85,0.0,-0.99817,0.0,0.27897]
[1780081111218,39.83,73248.85,0.0,-0.99817,0.0,0.27897]
[1780081111291,39.83,73251.97,0.0,-0.99816,0.0,0.27972]
[1780081113560,39.83,73254.19,0.0,-0.99815,0.0,0.28068]
[1780081117737,39.83,73256.01,0.0,-0.99815,0.0,0.28147]
[1780081119356,39.83,73259.58,0.0,-0.99814,0.0,0.28302]
[1780081119751,39.83,73261.28,0.0,-0.99813,0.0,0.28377]
[1780081121765,39.83,73262.87,0.0,-0.99813,0.0,0.28446]
[1780081123779,39.83,73264.12,0.0,-0.99812,0.0,0.28501]
[1780081126800,39.83,73262.98,0.0,-0.99813,0.0,0.28451]
[1780081127807,39.83,73260.72,0.0,-0.99813,0.0,0.28352]
[1780081130828,39.83,73263.31,0.0,-0.99813,0.0,0.28466]
[1780081131835,39.83,73265.35,0.0,-0.99812,0.0,0.28555]
[1780081133849,39.83,73263.55,0.0,-0.99812,0.0,0.28476]
[1780081137877,39.83,73264.9,0.0,-0.99812,0.0,0.28536]
[1780081139893,39.83,73258.95,0.0,-0.99814,0.0,0.28275]
[1780081141907,39.83,73252.2,0.0,-0.99816,0.0,0.27982]
[1780081142914,39.83,73250.18,0.0,-0.99817,0.0,0.27895]
[1780081144928,39.83,73256.33,0.0,-0.99815,0.0,0.28161]
[1780081145936,39.83,73259.56,0.0,-0.99814,0.0,0.28302]
[1780081146943,39.83,73261.18,0.0,-0.99813,0.0,0.28372]
[1780081147950,39.83,73258.01,0.0,-0.99814,0.0,0.28234]
[1780081148957,39.83,73255.14,0.0,-0.99815,0.0,0.28109]
[1780081149964,39.83,73252.72,0.0,-0.99816,0.0,0.28004]
[1780081150971,39.83,73250.5,0.0,-0.99817,0.0,0.27908]
[1780081152985,39.83,73251.88,0.0,-0.99816,0.0,0.27968]
[1780081154999,39.83,73253.2,0.0,-0.99816,0.0,0.28025]
[1780081159223,39.83,73253.37,0.0,-0.99816,0.0,0.28032]
[1780081159324,39.83,73257.1,0.0,-0.99815,0.0,0.28194]
[1780081160034,39.83,73258.82,0.0,-0.99814,0.0,0.28269]
[1780081161041,39.83,73259.97,0.0,-0.99814,0.0,0.2832]
[1780081162048,39.83,73263.81,0.0,-0.99812,0.0,0.28488]
[1780081163055,39.83,73265.66,0.0,-0.99812,0.0,0.28569]
[1780081164062,39.83,73268.4,0.0,-0.99811,0.0,0.2869]
[1780081167083,39.83,73271.76,0.0,-0.9981,0.0,0.28839]
[1780081170377,39.83,73267.85,0.0,-0.99811,0.0,0.28666]
[1780081171517,39.83,73265.98,0.0,-0.99812,0.0,0.28522]
[1780081176147,39.83,73267.69,0.0,-0.99812,0.0,0.28598]
[1780081179168,39.83,73269.92,0.0,-0.99811,0.0,0.28696]
[1780081180175,39.83,73271.34,0.0,-0.9981,0.0,0.28759]
[1780081182189,39.83,73269.37,0.0,-0.99811,0.0,0.28672]
[1780081184203,39.83,73267.55,0.0,-0.99812,0.0,0.28591]
[1780081185211,39.83,73269.41,0.0,-0.99811,0.0,0.28673]
[1780081190245,39.83,73270.37,0.0,-0.99811,0.0,0.28716]
[1780081191252,39.83,73271.64,0.0,-0.9981,0.0,0.28772]
[1780081192259,39.83,73273.87,0.0,-0.9981,0.0,0.28871]
[1780081193266,39.83,73276.43,0.0,-0.99809,0.0,0.28985]
[1780081198301,39.83,73278.68,0.0,-0.99808,0.0,0.29085]
[1780081201322,39.83,73275.76,0.0,-0.99809,0.0,0.28955]
[1780081202356,39.83,73279.36,0.0,-0.99808,0.0,0.29116]
[1780081203351,39.83,73285.55,0.0,-0.99806,0.0,0.29394]
[1780081205365,39.83,73287.62,0.0,-0.99805,0.0,0.29488]
[1780081208390,39.83,73288.82,0.0,-0.99805,0.0,0.29542]
[1780081210528,39.83,73289.45,0.0,-0.99805,0.0,0.29571]
[1780081210626,39.83,73295.98,0.0,-0.99802,0.0,0.29868]
[1780081211418,39.83,73304.24,0.0,-0.998,0.0,0.30248]
[1780081213433,39.83,73304.95,0.0,-0.99799,0.0,0.30281]
[1780081214439,39.83,73301.28,0.0,-0.99801,0.0,0.30112]
[1780081215525,39.83,73289.54,0.0,-0.99805,0.0,0.29575]
[1780081216534,39.83,73279.59,0.0,-0.99808,0.0,0.29126]
[1780081217542,39.83,73278.52,0.0,-0.99808,0.0,0.29078]
[1780081221570,39.83,73274.83,0.0,-0.99809,0.0,0.28914]
[1780081222577,39.83,73271.43,0.0,-0.9981,0.0,0.28763]
[1780081223584,39.83,73277.47,0.0,-0.99808,0.0,0.29031]
[1780081224591,39.83,73279.18,0.0,-0.99808,0.0,0.29108]
[1780081228499,39.83,73278.11,0.0,-0.99808,0.0,0.2906]
[1780081228619,39.83,73289.26,0.0,-0.99805,0.0,0.29562]
[1780081228869,39.83,73289.26,0.0,-0.99805,0.0,0.29562]
[1780081229626,39.83,73280.01,0.0,-0.99808,0.0,0.29145]
[1780081230633,39.83,73277.6,0.0,-0.99808,0.0,0.29037]
[1780081231640,39.83,73275.7,0.0,-0.99809,0.0,0.28891]
[1780081232078,39.83,73275.7,0.0,-0.99809,0.0,0.28891]
[1780081232648,39.83,73274.07,0.0,-0.9981,0.0,0.28818]
[1780081235670,39.83,73271.37,0.0,-0.99811,0.0,0.28699]
[1780081236676,39.83,73267.52,0.0,-0.99812,0.0,0.28529]
[1780081237683,39.83,73265.33,0.0,-0.99813,0.0,0.28433]
[1780081238690,39.83,73254.46,0.0,-0.99816,0.0,0.2796]
[1780081239697,39.83,73253.98,0.0,-0.99816,0.0,0.27939]
[1780081240704,39.83,73252.53,0.0,-0.99817,0.0,0.27876]
[1780081245739,39.83,73252.28,0.0,-0.99817,0.0,0.27866]
[1780081247753,39.83,73250.86,0.0,-0.99817,0.0,0.27804]
[1780081250783,39.83,73245.1,0.0,-0.99819,0.0,0.27558]
[1780081251780,39.83,73239.44,0.0,-0.99821,0.0,0.27317]
[1780081252789,39.83,73236.8,0.0,-0.99822,0.0,0.27206]
[1780081254803,39.83,73233.82,0.0,-0.99822,0.0,0.2708]
[1780081257825,39.83,73227.69,0.0,-0.99824,0.0,0.26824]
[1780081259300,39.83,73227.69,0.0,-0.99824,0.0,0.26824]
[1780081259522,39.83,73222.33,0.0,-0.99826,0.0,0.26601]
[1780081259839,39.83,73220.14,0.0,-0.99826,0.0,0.2651]
[1780081260848,39.83,73208.17,0.0,-0.9983,0.0,0.26021]
[1780081261987,39.83,73208.17,0.0,-0.9983,0.0,0.26021]
[1780081261993,39.83,73206.08,0.0,-0.99831,0.0,0.25936]
[1780081263599,39.83,73206.08,0.0,-0.99831,0.0,0.25936]
[1780081263610,39.83,73206.08,0.0,-0.99831,0.0,0.25936]
[1780081263674,39.83,73201.84,0.0,-0.99832,0.0,0.25765]
[1780081263870,39.83,73200.43,0.0,-0.99832,0.0,0.25708]
[1780081264877,39.83,73197.96,0.0,-0.99833,0.0,0.25609]
[1780081266988,39.83,73198.37,0.0,-0.99833,0.0,0.25626]
[1780081268917,39.83,73204.49,0.0,-0.99831,0.0,0.25872]
[1780081269922,39.83,73217.79,0.0,-0.99827,0.0,0.26414]
[1780081270929,39.83,73217.52,0.0,-0.99827,0.0,0.26403]
[1780081274957,39.83,73229.08,0.0,-0.99824,0.0,0.26882]
[1780081275964,39.83,73231.04,0.0,-0.99823,0.0,0.26963]
[1780081277978,39.83,73233.15,0.0,-0.99823,0.0,0.27052]
[1780081279110,39.83,73233.15,0.0,-0.99823,0.0,0.27052]
[1780081279667,39.83,73236.3,0.0,-0.99822,0.0,0.27184]
[1780081284020,39.83,73237.77,0.0,-0.99821,0.0,0.27247]
[1780081285027,39.83,73236.69,0.0,-0.99822,0.0,0.27201]
[1780081289056,39.83,73243.07,0.0,-0.9982,0.0,0.27471]
[1780081290063,39.83,73248.25,0.0,-0.99818,0.0,0.27692]
[1780081291070,39.83,73249.49,0.0,-0.99818,0.0,0.27686]
[1780081295100,39.83,73251.82,0.0,-0.99817,0.0,0.27786]
[1780081300135,39.83,73252.37,0.0,-0.99817,0.0,0.2781]
[1780081301143,39.83,73254.62,0.0,-0.99816,0.0,0.27907]
[1780081302149,39.83,73261.51,0.0,-0.99814,0.0,0.28205]
[1780081303155,39.83,73265.23,0.0,-0.99813,0.0,0.28368]
[1780081304163,39.83,73265.07,0.0,-0.99813,0.0,0.28361]
[1780081306177,39.83,73271.87,0.0,-0.99811,0.0,0.2866]
[1780081306859,39.83,73271.87,0.0,-0.99811,0.0,0.2866]
[1780081307184,39.83,73275.14,0.0,-0.9981,0.0,0.28805]
[1780081308191,39.83,73276.55,0.0,-0.9981,0.0,0.28867]
[1780081310205,39.83,73274.72,0.0,-0.9981,0.0,0.28786]
[1780081312219,39.83,73279.14,0.0,-0.99809,0.0,0.28983]
[1780081313226,39.83,73274.21,0.0,-0.9981,0.0,0.28763]
[1780081314233,39.83,73271.24,0.0,-0.99811,0.0,0.28632]
[1780081316247,39.83,73273.32,0.0,-0.99811,0.0,0.28724]
[1780081317254,39.83,73271.01,0.0,-0.99811,0.0,0.28622]
[1780081320275,39.83,73274.5,0.0,-0.9981,0.0,0.28776]
[1780081321282,39.83,73275.93,0.0,-0.9981,0.0,0.2884]
[1780081322289,39.83,73274.26,0.0,-0.9981,0.0,0.28766]
[1780081324303,39.83,73275.55,0.0,-0.9981,0.0,0.28823]
[1780081325310,39.83,73282.14,0.0,-0.99808,0.0,0.29117]
[1780081326317,39.83,73287.08,0.0,-0.99806,0.0,0.29339]
[1780081327324,39.83,73290.43,0.0,-0.99805,0.0,0.2949]
[1780081328332,39.83,73289.17,0.0,-0.99805,0.0,0.29433]
[1780081329338,39.83,73285.97,0.0,-0.99807,0.0,0.29289]
[1780081332359,39.83,73287.65,0.0,-0.99806,0.0,0.29364]
[1780081333366,39.83,73288.89,0.0,-0.99806,0.0,0.2942]
[1780081337394,39.83,73291.81,0.0,-0.99805,0.0,0.29552]
[1780081342429,39.83,73291.94,0.0,-0.99805,0.0,0.29558]
[1780081344443,39.83,73293.11,0.0,-0.99804,0.0,0.29612]
[1780081345450,39.83,73295.87,0.0,-0.99803,0.0,0.29737]
[1780081346457,39.83,73297.38,0.0,-0.99803,0.0,0.29806]
[1780081347464,39.83,73295.47,0.0,-0.99803,0.0,0.29719]
[1780081350743,39.83,73298.52,0.0,-0.99802,0.0,0.29858]
[1780081352499,39.83,73304.08,0.0,-0.99801,0.0,0.3005]
[1780081353506,39.83,73315.45,0.0,-0.99797,0.0,0.30578]
[1780081354514,39.83,73318.9,0.0,-0.99796,0.0,0.30739]
[1780081355532,39.83,73316.86,0.0,-0.99797,0.0,0.30644]
[1780081358543,39.83,73318.09,0.0,-0.99796,0.0,0.30701]
[1780081359550,39.83,73324.24,0.0,-0.99794,0.0,0.30991]
[1780081360558,39.83,73328.09,0.0,-0.99793,0.0,0.31174]
[1780081361564,39.83,73330.28,0.0,-0.99792,0.0,0.31278]
[1780081362184,39.83,73330.28,0.0,-0.99792,0.0,0.31278]
[1780081362571,39.83,73329.04,0.0,-0.99793,0.0,0.31219]
[1780081365592,39.83,73327.35,0.0,-0.99793,0.0,0.31138]
[1780081367608,39.83,73330.32,0.0,-0.99792,0.0,0.3128]
[1780081368615,39.83,73331.98,0.0,-0.99791,0.0,0.31359]
[1780081369630,39.83,73334.64,0.0,-0.99791,0.0,0.31486]
[1780081369987,39.83,73334.64,0.0,-0.99791,0.0,0.31486]
[1780081370586,39.83,73334.64,0.0,-0.99791,0.0,0.31486]
[1780081373281,39.83,73335.44,0.0,-0.9979,0.0,0.31525]
[1780081373654,39.83,73336.27,0.0,-0.9979,0.0,0.31565]
[1780081374661,39.83,73339.38,0.0,-0.99789,0.0,0.31714]
[1780081376333,39.83,73340.06,0.0,-0.99789,0.0,0.31747]
[1780081376475,39.83,73340.06,0.0,-0.99789,0.0,0.31747]
[1780081377683,39.83,73342.86,0.0,-0.99788,0.0,0.31883]
[1780081382719,39.83,73344.22,0.0,-0.99787,0.0,0.31949]
[1780081383726,39.83,73342.94,0.0,-0.99788,0.0,0.31887]
[1780081384733,39.83,73344.49,0.0,-0.99787,0.0,0.31962]
[1780081384986,39.83,73344.49,0.0,-0.99787,0.0,0.31962]
[1780081385026,39.83,73344.49,0.0,-0.99787,0.0,0.31962]
[1780081385223,39.83,73344.49,0.0,-0.99787,0.0,0.31962]
[1780081386247,39.83,73343.94,0.0,-0.99787,0.0,0.31935]
[1780081389768,39.83,73341.89,0.0,-0.99788,0.0,0.31836]
[1780081390586,39.83,73341.89,0.0,-0.99788,0.0,0.31836]
[1780081390601,39.83,73341.89,0.0,-0.99788,0.0,0.31836]
[1780081390732,39.83,73341.89,0.0,-0.99788,0.0,0.31836]
[1780081393803,39.83,73351.01,0.0,-0.99785,0.0,0.3228]
[1780081394806,39.83,73353.45,0.0,-0.99784,0.0,0.324]
[1780081398789,39.83,73352.59,0.0,-0.99784,0.0,0.32357]
[1780081398827,39.83,73352.59,0.0,-0.99784,0.0,0.32357]
[1780081398973,39.83,73352.55,0.0,-0.99784,0.0,0.32356]
[1780081399841,39.83,73354.57,0.0,-0.99784,0.0,0.32455]
[1780081401857,39.83,73347.58,0.0,-0.99786,0.0,0.32112]
[1780081402862,39.83,73347.0,0.0,-0.99786,0.0,0.32084]
[1780081403869,39.83,73345.65,0.0,-0.99787,0.0,0.32018]
[1780081404876,39.83,73344.37,0.0,-0.99787,0.0,0.31956]
[1780081407216,39.83,73343.27,0.0,-0.99788,0.0,0.31903]
[1780081407302,39.83,73343.27,0.0,-0.99788,0.0,0.31903]
[1780081407479,39.83,73343.27,0.0,-0.99788,0.0,0.31903]
[1780081408904,39.83,73345.55,0.0,-0.99787,0.0,0.32013]
[1780081413570,39.83,73346.28,0.0,-0.99787,0.0,0.31982]
[1780081413651,39.83,73346.28,0.0,-0.99787,0.0,0.31982]
[1780081413723,39.83,73346.28,0.0,-0.99787,0.0,0.31982]
[1780081414948,39.83,73350.55,0.0,-0.99785,0.0,0.3219]
[1780081415955,39.83,73352.78,0.0,-0.99785,0.0,0.323]
[1780081419566,39.83,73353.86,0.0,-0.99784,0.0,0.32353]
[1780081419650,39.83,73353.86,0.0,-0.99784,0.0,0.32353]
[1780081419724,39.83,73353.86,0.0,-0.99784,0.0,0.32353]
[1780081425021,39.83,73353.89,0.0,-0.99784,0.0,0.32354]
[1780081428042,39.83,73346.33,0.0,-0.99787,0.0,0.31985]
[1780081429049,39.83,73342.45,0.0,-0.99788,0.0,0.31796]
[1780081431270,39.83,73343.13,0.0,-0.99788,0.0,0.31829]
[1780081431378,39.83,73343.13,0.0,-0.99788,0.0,0.31829]
[1780081431474,39.83,73343.13,0.0,-0.99788,0.0,0.31829]
[1780081431480,39.83,73343.13,0.0,-0.99788,0.0,0.31829]
[1780081431719,39.83,73343.13,0.0,-0.99788,0.0,0.31829]
[1780081432070,39.83,73345.92,0.0,-0.99787,0.0,0.31965]
[1780081433077,39.83,73347.55,0.0,-0.99786,0.0,0.32044]
[1780081438112,39.83,73350.11,0.0,-0.99786,0.0,0.32169]
[1780081439153,39.83,73350.11,0.0,-0.99786,0.0,0.32169]
[1780081439216,39.83,73350.11,0.0,-0.99786,0.0,0.32169]
[1780081439226,39.83,73350.11,0.0,-0.99786,0.0,0.32169]
[1780081439473,39.83,73350.11,0.0,-0.99786,0.0,0.32169]
[1780081443146,39.83,73351.59,0.0,-0.99785,0.0,0.32241]
[1780081444154,39.83,73353.0,0.0,-0.99785,0.0,0.3231]
[1780081445469,39.83,73353.0,0.0,-0.99785,0.0,0.3231]
[1780081445599,39.83,73353.0,0.0,-0.99785,0.0,0.3231]
[1780081445926,39.83,73353.44,0.0,-0.99784,0.0,0.32332]
[1780081447080,39.83,73353.92,0.0,-0.99784,0.0,0.32356]
[1780081447192,39.83,73353.92,0.0,-0.99784,0.0,0.32356]
[1780081447219,39.83,73353.92,0.0,-0.99784,0.0,0.32356]
[1780081449189,39.83,73362.92,0.0,-0.99781,0.0,0.328]
[1780081450196,39.83,73366.64,0.0,-0.9978,0.0,0.32986]
[1780081451203,39.83,73359.91,0.0,-0.99782,0.0,0.32651]
[1780081452210,39.83,73356.9,0.0,-0.99783,0.0,0.32502]
[1780081453217,39.83,73358.96,0.0,-0.99782,0.0,0.32604]
[1780081454224,39.83,73360.99,0.0,-0.99782,0.0,0.32704]
[1780081455748,39.83,73360.99,0.0,-0.99782,0.0,0.32704]
[1780081455770,39.83,73360.99,0.0,-0.99782,0.0,0.32704]
[1780081455979,39.83,73360.99,0.0,-0.99782,0.0,0.32704]
[1780081457245,39.83,73363.9,0.0,-0.99781,0.0,0.32849]
[1780081462280,39.83,73364.54,0.0,-0.9978,0.0,0.32881]
[1780081464394,39.83,73364.28,0.0,-0.9978,0.0,0.32868]
[1780081464496,39.83,73360.91,0.0,-0.99782,0.0,0.327]
[1780081466308,39.83,73362.88,0.0,-0.99781,0.0,0.32798]
[1780081468650,39.83,73363.21,0.0,-0.99781,0.0,0.32815]
[1780081468719,39.83,73363.21,0.0,-0.99781,0.0,0.32815]
[1780081468739,39.83,73363.21,0.0,-0.99781,0.0,0.32815]
[1780081468853,39.83,73363.21,0.0,-0.99781,0.0,0.32815]
[1780081468970,39.83,73363.21,0.0,-0.99781,0.0,0.32815]
[1780081468951,39.83,73365.13,0.0,-0.9978,0.0,0.3291]
[1780081469329,39.83,73366.4,0.0,-0.9978,0.0,0.32974]
[1780081473357,39.83,73364.82,0.0,-0.99781,0.0,0.32827]
[1780081476378,39.83,73367.06,0.0,-0.9978,0.0,0.32938]
[1780081478010,39.83,73367.06,0.0,-0.9978,0.0,0.32938]
[1780081478093,39.83,73367.24,0.0,-0.9978,0.0,0.32947]
[1780081478217,39.83,73367.24,0.0,-0.9978,0.0,0.32947]
[1780081478392,39.83,73368.4,0.0,-0.99779,0.0,0.33005]
[1780081481413,39.83,73361.75,0.0,-0.99782,0.0,0.32674]
[1780081482420,39.83,73356.65,0.0,-0.99784,0.0,0.32422]
[1780081483250,39.83,73356.65,0.0,-0.99784,0.0,0.32422]
[1780081483280,39.83,73356.65,0.0,-0.99784,0.0,0.32422]
[1780081483469,39.83,73356.65,0.0,-0.99784,0.0,0.32422]
[1780081483477,39.83,73354.18,0.0,-0.99785,0.0,0.32301]
[1780081489469,39.83,73350.12,0.0,-0.99786,0.0,0.32102]
[1780081491564,39.83,73349.46,0.0,-0.99786,0.0,0.3207]
[1780081491669,39.83,73349.46,0.0,-0.99786,0.0,0.3207]
[1780081491721,39.83,73349.46,0.0,-0.99786,0.0,0.3207]
[1780081494504,39.83,73348.12,0.0,-0.99787,0.0,0.32005]
[1780081498020,39.83,73347.1,0.0,-0.99787,0.0,0.31955]
[1780081498082,39.83,73347.13,0.0,-0.99787,0.0,0.31957]
[1780081498218,39.83,73347.13,0.0,-0.99787,0.0,0.31957]
[1780081499539,39.83,73358.6,0.0,-0.99783,0.0,0.32518]
[1780081500547,39.83,73360.52,0.0,-0.99782,0.0,0.32613]
[1780081501632,39.83,73360.52,0.0,-0.99782,0.0,0.32613]
[1780081501678,39.83,73360.52,0.0,-0.99782,0.0,0.32613]
[1780081501724,39.83,73360.52,0.0,-0.99782,0.0,0.32613]
[1780081501835,39.83,73358.04,0.0,-0.99783,0.0,0.32491]
[1780081503567,39.83,73361.41,0.0,-0.99782,0.0,0.32657]
[1780081504574,39.83,73367.65,0.0,-0.9978,0.0,0.32968]
[1780081506366,39.83,73367.66,0.0,-0.9978,0.0,0.32968]
[1780081506406,39.83,73367.66,0.0,-0.9978,0.0,0.32968]
[1780081506467,39.83,73367.66,0.0,-0.9978,0.0,0.32968]
[1780081511623,39.83,73367.02,0.0,-0.9978,0.0,0.32936]
[1780081513637,39.83,73363.6,0.0,-0.99781,0.0,0.32766]
[1780081514645,39.83,73354.63,0.0,-0.99784,0.0,0.32323]
[1780081515652,39.83,73352.98,0.0,-0.99785,0.0,0.32242]
[1780081516737,39.83,73352.98,0.0,-0.99785,0.0,0.32242]
[1780081516775,39.83,73352.98,0.0,-0.99785,0.0,0.32242]
[1780081516970,39.83,73352.98,0.0,-0.99785,0.0,0.32242]
[1780081519680,39.83,73354.87,0.0,-0.99784,0.0,0.32335]
[1780081520687,39.83,73356.41,0.0,-0.99784,0.0,0.32411]
[1780081524716,39.83,73359.91,0.0,-0.99782,0.0,0.32583]
[1780081525723,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081526434,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081526467,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081526497,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081526538,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081526720,39.83,73364.22,0.0,-0.99781,0.0,0.32797]
[1780081530758,39.83,73367.35,0.0,-0.9978,0.0,0.32953]
[1780081534786,39.83,73364.7,0.0,-0.99781,0.0,0.32753]
[1780081536243,39.83,73364.67,0.0,-0.99781,0.0,0.32751]
[1780081536342,39.83,73364.67,0.0,-0.99781,0.0,0.32751]
[1780081536467,39.83,73364.67,0.0,-0.99781,0.0,0.32751]
[1780081539821,39.83,73363.4,0.0,-0.99782,0.0,0.32688]
[1780081540606,39.83,73363.4,0.0,-0.99782,0.0,0.32688]
[1780081540718,39.83,73363.4,0.0,-0.99782,0.0,0.32688]
[1780081540726,39.83,73363.4,0.0,-0.99782,0.0,0.32688]
[1780081540966,39.83,73363.4,0.0,-0.99782,0.0,0.32688]
[1780081541068,39.83,73361.41,0.0,-0.99782,0.0,0.3259]
[1780081541835,39.83,73364.29,0.0,-0.99781,0.0,0.32732]
[1780081542842,39.83,73365.58,0.0,-0.99781,0.0,0.32796]
[1780081543850,39.83,73367.76,0.0,-0.9978,0.0,0.32905]
[1780081545865,39.83,73357.64,0.0,-0.99784,0.0,0.32404]
[1780081546619,39.83,73357.64,0.0,-0.99784,0.0,0.32404]
[1780081546719,39.83,73357.64,0.0,-0.99784,0.0,0.32404]
[1780081546739,39.83,73357.64,0.0,-0.99784,0.0,0.32404]
[1780081546969,39.83,73357.64,0.0,-0.99784,0.0,0.32404]
[1780081546987,39.83,73357.64,0.0,-0.99784,0.0,0.32404]
[1780081547068,39.83,73357.77,0.0,-0.99784,0.0,0.3241]
[1780081549475,39.83,73357.98,0.0,-0.99784,0.0,0.3242]
[1780081549582,39.83,73357.98,0.0,-0.99784,0.0,0.3242]
[1780081550900,39.83,73362.22,0.0,-0.99782,0.0,0.3263]
[1780081551470,39.83,73362.22,0.0,-0.99782,0.0,0.3263]
[1780081551491,39.83,73362.22,0.0,-0.99782,0.0,0.3263]
[1780081551907,39.83,73364.68,0.0,-0.99781,0.0,0.32752]
[1780081555474,39.83,73364.39,0.0,-0.99781,0.0,0.32737]
[1780081555579,39.83,73364.39,0.0,-0.99781,0.0,0.32737]
[1780081557949,39.83,73368.03,0.0,-0.9978,0.0,0.32918]
[1780081559118,39.83,73368.66,0.0,-0.9978,0.0,0.3295]
[1780081559215,39.83,73368.66,0.0,-0.9978,0.0,0.3295]
[1780081559217,39.83,73368.66,0.0,-0.9978,0.0,0.3295]
[1780081560970,39.83,73370.02,0.0,-0.99779,0.0,0.33018]
[1780081561470,39.83,73370.02,0.0,-0.99779,0.0,0.33018]
[1780081561580,39.83,73370.02,0.0,-0.99779,0.0,0.33018]
[1780081562984,39.83,73368.46,0.0,-0.9978,0.0,0.3294]
[1780081565474,39.83,73368.67,0.0,-0.9978,0.0,0.3295]
[1780081565581,39.83,73368.67,0.0,-0.9978,0.0,0.3295]
[1780081567473,39.83,73368.63,0.0,-0.9978,0.0,0.32948]
[1780081567582,39.83,73368.63,0.0,-0.9978,0.0,0.32948]
[1780081569026,39.83,73367.06,0.0,-0.9978,0.0,0.3287]
[1780081570033,39.83,73361.5,0.0,-0.99782,0.0,0.32594]
[1780081570316,39.83,73361.5,0.0,-0.99782,0.0,0.32594]
[1780081570363,39.83,73361.5,0.0,-0.99782,0.0,0.32594]
[1780081570468,39.83,73361.5,0.0,-0.99782,0.0,0.32594]
[1780081571040,39.83,73359.93,0.0,-0.99783,0.0,0.32516]
[1780081576077,39.83,73359.45,0.0,-0.99783,0.0,0.32493]
[1780081580536,39.83,73360.36,0.0,-0.99783,0.0,0.32538]
[1780081580553,39.83,73360.36,0.0,-0.99783,0.0,0.32538]
[1780081580717,39.83,73360.36,0.0,-0.99783,0.0,0.32538]
[1780081583126,39.83,73361.6,0.0,-0.99782,0.0,0.32599]
[1780081588285,39.83,73361.95,0.0,-0.99782,0.0,0.32616]
[1780081589168,39.83,73366.68,0.0,-0.9978,0.0,0.32851]
[1780081590261,39.83,73366.68,0.0,-0.9978,0.0,0.32851]
[1780081590317,39.83,73368.64,0.0,-0.9978,0.0,0.32949]
[1780081591182,39.83,73370.5,0.0,-0.9978,0.0,0.32973]
[1780081596763,39.83,73370.43,0.0,-0.9978,0.0,0.3297]
[1780081602261,39.83,73370.51,0.0,-0.9978,0.0,0.32974]
[1780081603268,39.83,73369.27,0.0,-0.9978,0.0,0.32912]
[1780081604275,39.83,73367.12,0.0,-0.99781,0.0,0.32805]
[1780081605281,39.83,73365.33,0.0,-0.99781,0.0,0.32716]
[1780081606289,39.83,73359.61,0.0,-0.99783,0.0,0.32433]
[1780081611324,39.83,73361.13,0.0,-0.99783,0.0,0.32508]
[1780081613338,39.83,73362.92,0.0,-0.99782,0.0,0.32596]
[1780081618033,39.83,73361.64,0.0,-0.99783,0.0,0.32533]
[1780081621394,39.83,73346.07,0.0,-0.99788,0.0,0.31772]
[1780081622401,39.83,73355.44,0.0,-0.99785,0.0,0.32228]
[1780081623407,39.83,73356.39,0.0,-0.99785,0.0,0.32275]
[1780081624415,39.83,73360.02,0.0,-0.99783,0.0,0.32453]
[1780081626428,39.83,73361.63,0.0,-0.99783,0.0,0.32533]
[1780081628443,39.83,73369.09,0.0,-0.9978,0.0,0.32903]
[1780081630456,39.83,73370.15,0.0,-0.9978,0.0,0.32956]
[1780081635492,39.83,73371.13,0.0,-0.99779,0.0,0.33005]
[1780081637506,39.83,73367.91,0.0,-0.9978,0.0,0.32844]
[1780081642541,39.83,73368.16,0.0,-0.9978,0.0,0.32857]
[1780081647576,39.83,73367.46,0.0,-0.99781,0.0,0.32822]
[1780081652610,39.83,73367.28,0.0,-0.99781,0.0,0.32745]
[1780081657647,39.83,73367.38,0.0,-0.99781,0.0,0.3275]
[1780081662682,39.83,73372.89,0.0,-0.99779,0.0,0.33024]
[1780081663689,39.83,73378.9,0.0,-0.99777,0.0,0.33326]
[1780081664696,39.83,73383.51,0.0,-0.99775,0.0,0.33559]
[1780081665703,39.83,73386.8,0.0,-0.99774,0.0,0.33727]
[1780081666712,39.83,73385.5,0.0,-0.99774,0.0,0.3366]
[1780081667719,39.83,73379.66,0.0,-0.99777,0.0,0.33365]
[1780081668726,39.83,73382.87,0.0,-0.99775,0.0,0.33527]
[1780081669733,39.83,73380.36,0.0,-0.99776,0.0,0.334]
[1780081672753,39.83,73382.78,0.0,-0.99775,0.0,0.33522]
[1780081673761,39.83,73385.36,0.0,-0.99775,0.0,0.33653]
[1780081677469,39.83,73386.3,0.0,-0.99774,0.0,0.33701]
[1780081677573,39.83,73386.3,0.0,-0.99774,0.0,0.33701]
[1780081677788,39.83,73387.69,0.0,-0.99774,0.0,0.33772]
[1780081679803,39.83,73390.48,0.0,-0.99773,0.0,0.33915]
[1780081680810,39.83,73391.74,0.0,-0.99772,0.0,0.33979]
[1780081681817,39.83,73390.3,0.0,-0.99773,0.0,0.33905]
[1780081682483,39.83,73390.3,0.0,-0.99773,0.0,0.33905]
[1780081682824,39.83,73387.94,0.0,-0.99774,0.0,0.33785]
[1780081684838,39.83,73392.19,0.0,-0.99772,0.0,0.34002]
[1780081685845,39.83,73393.6,0.0,-0.99771,0.0,0.34075]
[1780081691887,39.83,73393.75,0.0,-0.99771,0.0,0.34082]
[1780081696922,39.83,73394.18,0.0,-0.99771,0.0,0.34105]
[1780081699943,39.83,73389.87,0.0,-0.99773,0.0,0.33883]
[1780081704978,39.83,73389.63,0.0,-0.99773,0.0,0.33871]
[1780081705984,39.83,73386.02,0.0,-0.99774,0.0,0.33687]
[1780081710014,39.83,73383.78,0.0,-0.99775,0.0,0.33573]
[1780081712028,39.83,73382.03,0.0,-0.99776,0.0,0.33415]
[1780081717063,39.83,73382.41,0.0,-0.99776,0.0,0.33434]
[1780081720291,39.83,73382.38,0.0,-0.99776,0.0,0.33433]
[1780081726127,39.83,73381.89,0.0,-0.99776,0.0,0.33408]
[1780081731161,39.83,73382.24,0.0,-0.99776,0.0,0.33426]
[1780081735190,39.83,73383.36,0.0,-0.99776,0.0,0.33482]
[1780081736197,39.83,73384.78,0.0,-0.99775,0.0,0.33554]
[1780081738211,39.83,73386.36,0.0,-0.99775,0.0,0.33635]
[1780081743246,39.83,73385.98,0.0,-0.99775,0.0,0.33615]
[1780081748281,39.83,73386.49,0.0,-0.99775,0.0,0.33641]
[1780081753317,39.83,73386.71,0.0,-0.99774,0.0,0.33652]
[1780081755331,39.83,73383.53,0.0,-0.99776,0.0,0.33491]
[1780081757345,39.83,73385.23,0.0,-0.99775,0.0,0.33577]
[1780081760371,39.83,73386.71,0.0,-0.99774,0.0,0.33652]
[1780081761373,39.83,73392.54,0.0,-0.99772,0.0,0.3395]
[1780081762380,39.83,73396.84,0.0,-0.99771,0.0,0.34171]
[1780081764393,39.83,73398.22,0.0,-0.9977,0.0,0.34242]
[1780081768422,39.83,73399.47,0.0,-0.9977,0.0,0.34307]
[1780081771443,39.83,73403.91,0.0,-0.99768,0.0,0.34466]
[1780081772450,39.83,73406.97,0.0,-0.99767,0.0,0.34626]
[1780081773637,39.83,73406.97,0.0,-0.99767,0.0,0.34626]
[1780081774464,39.83,73399.77,0.0,-0.9977,0.0,0.34252]
[1780081776173,39.83,73391.81,0.0,-0.99773,0.0,0.33843]
[1780081776767,39.83,73389.44,0.0,-0.99774,0.0,0.33722]
[1780081777485,39.83,73387.88,0.0,-0.99774,0.0,0.33642]
[1780081781513,39.83,73385.64,0.0,-0.99775,0.0,0.33529]
[1780081782520,39.83,73375.0,0.0,-0.99779,0.0,0.32993]
[1780081783527,39.83,73372.61,0.0,-0.9978,0.0,0.32873]
[1780081784534,39.83,73371.41,0.0,-0.99781,0.0,0.32814]
[1780081787555,39.83,73367.09,0.0,-0.99782,0.0,0.32599]
[1780081788562,39.83,73362.88,0.0,-0.99784,0.0,0.32392]
[1780081791091,39.83,73363.06,0.0,-0.99784,0.0,0.324]
[1780081791139,39.83,73365.77,0.0,-0.99783,0.0,0.32534]
[1780081791757,39.83,73368.97,0.0,-0.99781,0.0,0.32692]
[1780081792791,39.83,73370.37,0.0,-0.99781,0.0,0.32762]
[1780081796619,39.83,73371.8,0.0,-0.9978,0.0,0.32833]
[1780081801654,39.83,73371.81,0.0,-0.9978,0.0,0.32834]
[1780081806689,39.83,73371.1,0.0,-0.99781,0.0,0.32798]
[1780081811724,39.83,73370.18,0.0,-0.99781,0.0,0.32753]
[1780081813738,39.83,73367.83,0.0,-0.99782,0.0,0.32636]
[1780081814746,39.83,73369.43,0.0,-0.99781,0.0,0.32715]
[1780081819781,39.83,73369.99,0.0,-0.99781,0.0,0.32743]
[1780081824816,39.83,73370.96,0.0,-0.99781,0.0,0.32791]
[1780081829851,39.83,73373.02,0.0,-0.9978,0.0,0.32894]
[1780081830858,39.83,73376.66,0.0,-0.99779,0.0,0.33076]
[1780081835893,39.83,73376.76,0.0,-0.99779,0.0,0.33012]
[1780081838914,39.83,73378.49,0.0,-0.99778,0.0,0.33099]
[1780081843949,39.83,73379.14,0.0,-0.99778,0.0,0.33132]
[1780081845312,39.83,73380.89,0.0,-0.99778,0.0,0.3322]
[1780081848984,39.83,73383.19,0.0,-0.99777,0.0,0.33335]
[1780081854019,39.83,73382.38,0.0,-0.99777,0.0,0.33295]
[1780081859054,39.83,73381.59,0.0,-0.99777,0.0,0.33255]
[1780081860062,39.83,73379.68,0.0,-0.99778,0.0,0.33159]
[1780081862076,39.83,73378.48,0.0,-0.99778,0.0,0.33099]
[1780081863083,39.83,73377.24,0.0,-0.99779,0.0,0.33036]
[1780081864090,39.83,73372.03,0.0,-0.99781,0.0,0.32776]
[1780081865097,39.83,73370.07,0.0,-0.99781,0.0,0.32679]
[1780081866104,39.83,73366.7,0.0,-0.99783,0.0,0.32512]
[1780081867112,39.83,73365.55,0.0,-0.99783,0.0,0.32455]
[1780081873154,39.83,73366.48,0.0,-0.99783,0.0,0.32501]
[1780081875168,39.83,73360.91,0.0,-0.99785,0.0,0.32227]
[1780081876175,39.83,73358.1,0.0,-0.99786,0.0,0.3209]
[1780081877182,39.83,73361.24,0.0,-0.99785,0.0,0.32244]
[1780081880203,39.83,73360.07,0.0,-0.99785,0.0,0.32186]
[1780081884231,39.83,73357.31,0.0,-0.99786,0.0,0.32051]
[1780081889266,39.83,73357.49,0.0,-0.99786,0.0,0.3206]
[1780081890273,39.83,73359.19,0.0,-0.99785,0.0,0.32143]
[1780081892287,39.83,73362.44,0.0,-0.99785,0.0,0.32235]
[1780081893294,39.83,73366.79,0.0,-0.99783,0.0,0.32449]
[1780081897327,39.83,73368.08,0.0,-0.99783,0.0,0.32513]
[1780081898334,39.83,73371.82,0.0,-0.99781,0.0,0.32698]
[1780081899341,39.83,73377.63,0.0,-0.99779,0.0,0.32987]
[1780081900348,39.83,73372.68,0.0,-0.99781,0.0,0.32741]
[1780081901355,39.83,73371.27,0.0,-0.99782,0.0,0.3267]
[1780081903369,39.83,73370.12,0.0,-0.99782,0.0,0.32613]
[1780081904376,39.83,73367.31,0.0,-0.99783,0.0,0.32475]
[1780081907397,39.83,73364.9,0.0,-0.99784,0.0,0.32356]
[1780081909411,39.83,73363.36,0.0,-0.99784,0.0,0.3228]
[1780081913443,39.83,73368.21,0.0,-0.99783,0.0,0.32519]
[1780081914448,39.83,73371.62,0.0,-0.99781,0.0,0.32688]
[1780081915455,39.83,73369.49,0.0,-0.99782,0.0,0.32582]
[1780081917468,39.83,73364.1,0.0,-0.99784,0.0,0.32317]
[1780081918476,39.83,73360.86,0.0,-0.99785,0.0,0.32158]
[1780081919483,39.83,73358.71,0.0,-0.99786,0.0,0.32053]
[1780081920491,39.83,73356.18,0.0,-0.99787,0.0,0.31929]
[1780081921497,39.83,73354.47,0.0,-0.99788,0.0,0.31846]
[1780081924517,39.83,73353.39,0.0,-0.99788,0.0,0.31794]
[1780081925525,39.83,73352.07,0.0,-0.99788,0.0,0.3173]
[1780081928546,39.83,73353.32,0.0,-0.99788,0.0,0.31791]
[1780081929553,39.83,73354.44,0.0,-0.99788,0.0,0.31845]
[1780081932574,39.83,73352.86,0.0,-0.99788,0.0,0.31768]
[1780081933581,39.83,73351.01,0.0,-0.99789,0.0,0.31679]
[1780081934914,39.83,73351.01,0.0,-0.99789,0.0,0.31679]
[1780081934966,39.83,73351.01,0.0,-0.99789,0.0,0.31679]
[1780081935020,39.83,73351.01,0.0,-0.99789,0.0,0.31679]
[1780081935122,39.83,73348.38,0.0,-0.9979,0.0,0.31552]
[1780081937467,39.83,73347.46,0.0,-0.9979,0.0,0.31508]
[1780081938122,39.83,73347.46,0.0,-0.9979,0.0,0.31508]
[1780081938132,39.83,73338.4,0.0,-0.99793,0.0,0.31075]
[1780081938616,39.83,73334.56,0.0,-0.99794,0.0,0.30893]
[1780081940630,39.83,73331.19,0.0,-0.99796,0.0,0.30734]
[1780081942644,39.83,73333.55,0.0,-0.99795,0.0,0.30845]
[1780081944658,39.83,73334.57,0.0,-0.99794,0.0,0.30894]
[1780081946672,39.83,73333.53,0.0,-0.99795,0.0,0.30845]
[1780081949693,39.83,73334.94,0.0,-0.99794,0.0,0.30911]
[1780081950700,39.83,73341.67,0.0,-0.99792,0.0,0.31231]
[1780081951707,39.83,73342.63,0.0,-0.99792,0.0,0.31211]
[1780081955736,39.83,73343.73,0.0,-0.99792,0.0,0.31263]
[1780081956743,39.83,73344.83,0.0,-0.99791,0.0,0.31316]
[1780081961779,39.83,73344.05,0.0,-0.99792,0.0,0.31279]
[1780081966899,39.83,73344.14,0.0,-0.99792,0.0,0.31283]
[1780081972855,39.83,73344.58,0.0,-0.99791,0.0,0.31304]
[1780081977894,39.83,73344.65,0.0,-0.99791,0.0,0.31307]
[1780081983935,39.83,73345.12,0.0,-0.99791,0.0,0.3133]
[1780081987964,39.83,73344.05,0.0,-0.99792,0.0,0.31279]
[1780081993000,39.83,73343.16,0.0,-0.99792,0.0,0.31236]
[1780081994007,39.83,73334.1,0.0,-0.99795,0.0,0.30806]
[1780081995014,39.83,73331.05,0.0,-0.99796,0.0,0.30663]
[1780082000049,39.83,73329.14,0.0,-0.99797,0.0,0.30573]
[1780082005084,39.83,73330.47,0.0,-0.99796,0.0,0.30636]
[1780082010119,39.83,73330.7,0.0,-0.99796,0.0,0.30646]
[1780082015154,39.83,73330.7,0.0,-0.99797,0.0,0.30582]
[1780082018175,39.83,73329.57,0.0,-0.99797,0.0,0.30529]
[1780082019182,39.83,73328.52,0.0,-0.99797,0.0,0.3048]
[1780082020189,39.83,73331.3,0.0,-0.99796,0.0,0.3061]
[1780082024217,39.83,73332.43,0.0,-0.99796,0.0,0.30663]
[1780082026231,39.83,73331.18,0.0,-0.99796,0.0,0.30604]
[1780082027237,39.83,73332.4,0.0,-0.99796,0.0,0.30662]
[1780082028245,39.83,73331.3,0.0,-0.99796,0.0,0.3061]
[1780082033280,39.83,73339.98,0.0,-0.99793,0.0,0.31019]
[1780082034287,39.83,73342.62,0.0,-0.99793,0.0,0.31145]
[1780082035294,39.83,73343.67,0.0,-0.99792,0.0,0.31195]
[1780082040329,39.83,73343.63,0.0,-0.99792,0.0,0.31193]
[1780082045364,39.83,73344.4,0.0,-0.99792,0.0,0.31229]
[1780082047378,39.83,73343.24,0.0,-0.99792,0.0,0.31174]
[1780082049392,39.83,73344.28,0.0,-0.99792,0.0,0.31224]
[1780082053420,39.83,73341.65,0.0,-0.99793,0.0,0.31099]
[1780082054427,39.83,73335.73,0.0,-0.99795,0.0,0.30818]
[1780082056441,39.83,73336.95,0.0,-0.99794,0.0,0.30876]
[1780082058455,39.83,73335.63,0.0,-0.99795,0.0,0.30814]
[1780082059462,39.83,73332.48,0.0,-0.99796,0.0,0.30665]
[1780082064497,39.83,73332.39,0.0,-0.99796,0.0,0.30661]
[1780082065504,39.83,73333.41,0.0,-0.99796,0.0,0.30709]
[1780082070540,39.83,73333.86,0.0,-0.99796,0.0,0.3073]
[1780082072554,39.83,73329.71,0.0,-0.99797,0.0,0.30471]
[1780082073561,39.83,73327.75,0.0,-0.99798,0.0,0.30379]
[1780082077589,39.83,73331.51,0.0,-0.99797,0.0,0.30555]
[1780082078596,39.83,73333.36,0.0,-0.99796,0.0,0.30642]
[1780082084638,39.83,73333.74,0.0,-0.99796,0.0,0.3066]
[1780082088666,39.83,73331.87,0.0,-0.99797,0.0,0.30572]
[1780082093701,39.83,73332.0,0.0,-0.99797,0.0,0.30578]
[1780082098736,39.83,73332.25,0.0,-0.99797,0.0,0.3059]
[1780082101769,39.83,73324.68,0.0,-0.99799,0.0,0.30237]
[1780082102774,39.83,73321.17,0.0,-0.998,0.0,0.30074]
[1780082103781,39.83,73329.59,0.0,-0.99797,0.0,0.30465]
[1780082104788,39.83,73331.69,0.0,-0.99797,0.0,0.30564]
[1780082105797,39.83,73334.13,0.0,-0.99796,0.0,0.30678]
[1780082106803,39.83,73339.64,0.0,-0.99794,0.0,0.30938]
[1780082107810,39.83,73342.32,0.0,-0.99793,0.0,0.31065]
[1780082110831,39.83,73340.71,0.0,-0.99794,0.0,0.30988]
[1780082111838,39.83,73342.36,0.0,-0.99793,0.0,0.31067]
[1780082112845,39.83,73345.79,0.0,-0.99792,0.0,0.3123]
[1780082113852,39.83,73349.01,0.0,-0.99791,0.0,0.31384]
[1780082114859,39.83,73351.36,0.0,-0.9979,0.0,0.31497]
[1780082117881,39.83,73345.33,0.0,-0.99792,0.0,0.31208]
[1780082118888,39.83,73346.99,0.0,-0.99791,0.0,0.31287]
[1780082119895,39.83,73348.63,0.0,-0.99791,0.0,0.31366]
[1780082122021,39.83,73347.52,0.0,-0.99791,0.0,0.31313]
[1780082127951,39.83,73347.93,0.0,-0.99791,0.0,0.31332]
[1780082129965,39.83,73345.93,0.0,-0.99792,0.0,0.31237]
[1780082130972,39.83,73322.46,0.0,-0.998,0.0,0.30134]
[1780082131728,39.83,73322.46,0.0,-0.998,0.0,0.30134]
[1780082131979,39.83,73313.36,0.0,-0.99803,0.0,0.29652]
[1780082132986,39.83,73313.08,0.0,-0.99803,0.0,0.2964]
[1780082134178,39.83,73313.08,0.0,-0.99803,0.0,0.2964]
[1780082134484,39.83,73313.08,0.0,-0.99803,0.0,0.2964]
[1780082134592,39.83,73313.08,0.0,-0.99803,0.0,0.2964]
[1780082134693,39.83,73316.18,0.0,-0.99802,0.0,0.29781]
[1780082135000,39.83,73318.17,0.0,-0.99802,0.0,0.29873]
[1780082137014,39.83,73319.53,0.0,-0.99801,0.0,0.29935]
[1780082142049,39.83,73320.8,0.0,-0.99801,0.0,0.29993]
[1780082147261,39.83,73321.36,0.0,-0.99801,0.0,0.30019]
[1780082153126,39.83,73321.19,0.0,-0.99801,0.0,0.30011]
[1780082155140,39.83,73319.5,0.0,-0.99801,0.0,0.29934]
[1780082160178,39.83,73318.12,0.0,-0.99802,0.0,0.2987]
[1780082162498,39.83,73317.83,0.0,-0.99802,0.0,0.29857]
[1780082162530,39.83,73309.74,0.0,-0.99804,0.0,0.29488]
[1780082163199,39.83,73305.94,0.0,-0.99806,0.0,0.29316]
[1780082165213,39.83,73297.9,0.0,-0.99808,0.0,0.28954]
[1780082166220,39.83,73296.9,0.0,-0.99809,0.0,0.2891]
[1780082167227,39.83,73298.75,0.0,-0.99808,0.0,0.28992]
[1780082169241,39.83,73299.9,0.0,-0.99808,0.0,0.29044]
[1780082174276,39.83,73299.87,0.0,-0.99808,0.0,0.29043]
[1780082179310,39.83,73300.13,0.0,-0.99808,0.0,0.29054]
[1780082181389,39.83,73300.06,0.0,-0.99808,0.0,0.29051]
[1780082187371,39.83,73299.98,0.0,-0.99808,0.0,0.29047]
[1780082192406,39.83,73299.72,0.0,-0.99808,0.0,0.28974]
[1780082195428,39.83,73297.42,0.0,-0.99809,0.0,0.28871]
[1780082200462,39.83,73296.93,0.0,-0.99809,0.0,0.28849]
[1780082205497,39.83,73297.17,0.0,-0.99809,0.0,0.2886]
[1780082210535,39.83,73288.77,0.0,-0.99812,0.0,0.28488]
[1780082211541,39.83,73292.09,0.0,-0.99811,0.0,0.28634]
[1780082216577,39.83,73292.23,0.0,-0.99811,0.0,0.28641]
[1780082218590,39.83,73298.29,0.0,-0.99809,0.0,0.2891]
[1780082219598,39.83,73300.38,0.0,-0.99808,0.0,0.29003]
[1780082222620,39.83,73306.65,0.0,-0.99806,0.0,0.29285]
[1780082224634,39.83,73305.39,0.0,-0.99806,0.0,0.29228]
[1780082227654,39.83,73306.36,0.0,-0.99806,0.0,0.29272]
[1780082229669,39.83,73305.33,0.0,-0.99806,0.0,0.29226]
[1780082230676,39.83,73296.08,0.0,-0.99809,0.0,0.28811]
[1780082231683,39.83,73293.25,0.0,-0.9981,0.0,0.28686]
[1780082232690,39.83,73290.45,0.0,-0.99811,0.0,0.28562]
[1780082233697,39.83,73289.43,0.0,-0.99811,0.0,0.28517]
[1780082234704,39.83,73288.39,0.0,-0.99812,0.0,0.28471]
[1780082235711,39.83,73280.29,0.0,-0.99814,0.0,0.28116]
[1780082236718,39.83,73279.13,0.0,-0.99815,0.0,0.28066]
[1780082238218,39.83,73278.48,0.0,-0.99815,0.0,0.28038]
[1780082238294,39.83,73278.48,0.0,-0.99815,0.0,0.28038]
[1780082240746,39.83,73276.65,0.0,-0.99815,0.0,0.27958]
[1780082243767,39.83,73274.87,0.0,-0.99816,0.0,0.27881]
[1780082245781,39.83,73273.63,0.0,-0.99816,0.0,0.27828]
[1780082246788,39.83,73267.59,0.0,-0.99818,0.0,0.27568]
[1780082247796,39.83,73266.42,0.0,-0.99819,0.0,0.27518]
[1780082250818,39.83,73265.49,0.0,-0.99819,0.0,0.27478]
[1780082252831,39.83,73266.3,0.0,-0.99819,0.0,0.27453]
[1780082252863,39.83,73266.3,0.0,-0.99819,0.0,0.27453]
[1780082253838,39.83,73261.89,0.0,-0.9982,0.0,0.27266]
[1780082254845,39.83,73259.85,0.0,-0.99821,0.0,0.27179]
[1780082258876,39.83,73262.99,0.0,-0.9982,0.0,0.27312]
[1780082259883,39.83,73260.37,0.0,-0.99821,0.0,0.27201]
[1780082260890,39.83,73258.42,0.0,-0.99821,0.0,0.27119]
[1780082261897,39.83,73245.18,0.0,-0.99825,0.0,0.26565]
[1780082262919,39.83,73237.61,0.0,-0.99828,0.0,0.26253]
[1780082264226,39.83,73237.61,0.0,-0.99828,0.0,0.26253]
[1780082264339,39.83,73237.61,0.0,-0.99828,0.0,0.26253]
[1780082264439,39.83,73231.73,0.0,-0.99829,0.0,0.26013]
[1780082264921,39.83,73230.01,0.0,-0.9983,0.0,0.25943]
[1780082266745,39.83,73230.01,0.0,-0.9983,0.0,0.25943]
[1780082266837,39.83,73239.65,0.0,-0.99827,0.0,0.26337]
[1780082270963,39.83,73240.45,0.0,-0.99827,0.0,0.2637]
[1780082273987,39.83,73250.72,0.0,-0.99824,0.0,0.26796]
[1780082274994,39.83,73259.01,0.0,-0.99821,0.0,0.27144]
[1780082276001,39.83,73259.48,0.0,-0.99821,0.0,0.27164]
[1780082277008,39.83,73253.84,0.0,-0.99823,0.0,0.26926]
[1780082278015,39.83,73250.74,0.0,-0.99824,0.0,0.26796]
[1780082281130,39.83,73248.97,0.0,-0.99824,0.0,0.26723]
[1780082282088,39.83,73239.85,0.0,-0.99827,0.0,0.26345]
[1780082283095,39.83,73239.71,0.0,-0.99827,0.0,0.26339]
[1780082284102,39.83,73241.05,0.0,-0.99827,0.0,0.26394]
[1780082285109,39.83,73236.58,0.0,-0.99828,0.0,0.26211]
[1780082286120,39.83,73234.91,0.0,-0.99828,0.0,0.26142]
[1780082288131,39.83,73237.5,0.0,-0.99828,0.0,0.26248]
[1780082289138,39.83,73243.1,0.0,-0.99826,0.0,0.26479]
[1780082292158,39.83,73249.93,0.0,-0.99824,0.0,0.26763]
[1780082293166,39.83,73263.65,0.0,-0.9982,0.0,0.2734]
[1780082294173,39.83,73267.6,0.0,-0.99819,0.0,0.27509]
[1780082295180,39.83,73267.52,0.0,-0.99819,0.0,0.27505]
[1780082297196,39.83,73269.97,0.0,-0.99818,0.0,0.2761]
[1780082298201,39.83,73271.39,0.0,-0.99817,0.0,0.27671]
[1780082300215,39.83,73268.03,0.0,-0.99819,0.0,0.27527]
[1780082301266,39.83,73268.03,0.0,-0.99819,0.0,0.27527]
[1780082305250,39.83,73260.89,0.0,-0.99821,0.0,0.27223]
[1780082306257,39.83,73259.21,0.0,-0.99821,0.0,0.27152]
[1780082308271,39.83,73260.52,0.0,-0.99821,0.0,0.27208]
[1780082309278,39.83,73268.99,0.0,-0.99818,0.0,0.27568]
[1780082310566,39.83,73270.26,0.0,-0.99818,0.0,0.27623]
[1780082313306,39.83,73271.63,0.0,-0.99818,0.0,0.27622]
[1780082316327,39.83,73268.6,0.0,-0.99819,0.0,0.27492]
[1780082317334,39.83,73262.12,0.0,-0.99821,0.0,0.27216]
[1780082318341,39.83,73258.31,0.0,-0.99822,0.0,0.27055]
[1780082319350,39.83,73254.68,0.0,-0.99823,0.0,0.26903]
[1780082320369,39.83,73247.8,0.0,-0.99825,0.0,0.26616]
[1780082321092,39.83,73247.8,0.0,-0.99825,0.0,0.26616]
[1780082321366,39.83,73228.05,0.0,-0.99831,0.0,0.25807]
[1780082322373,39.83,73224.93,0.0,-0.99832,0.0,0.25681]
[1780082323380,39.83,73224.23,0.0,-0.99832,0.0,0.25653]
[1780082324478,39.83,73224.23,0.0,-0.99832,0.0,0.25653]
[1780082324570,39.83,73223.18,0.0,-0.99832,0.0,0.2561]
[1780082325465,39.83,73223.18,0.0,-0.99832,0.0,0.2561]
[1780082325527,39.83,73221.82,0.0,-0.99833,0.0,0.25556]
[1780082326018,39.83,73221.82,0.0,-0.99833,0.0,0.25556]
[1780082326417,39.83,73209.91,0.0,-0.99836,0.0,0.25082]
[1780082327266,39.83,73209.91,0.0,-0.99836,0.0,0.25082]
[1780082327722,39.83,73209.91,0.0,-0.99836,0.0,0.25082]
[1780082327795,39.83,73203.6,0.0,-0.99838,0.0,0.24835]
[1780082328431,39.83,73191.27,0.0,-0.99841,0.0,0.24357]
[1780082329909,39.83,73191.27,0.0,-0.99841,0.0,0.24357]
[1780082329438,39.83,73186.99,0.0,-0.99842,0.0,0.24193]
[1780082330425,39.83,73186.99,0.0,-0.99842,0.0,0.24193]
[1780082332460,39.83,73184.39,0.0,-0.99843,0.0,0.24094]
[1780082333467,39.83,73185.45,0.0,-0.99843,0.0,0.24134]
[1780082334474,39.83,73187.07,0.0,-0.99842,0.0,0.24196]
[1780082335720,39.83,73187.07,0.0,-0.99842,0.0,0.24196]
[1780082335827,39.83,73187.07,0.0,-0.99842,0.0,0.24196]
[1780082335911,39.83,73182.89,0.0,-0.99843,0.0,0.24037]
[1780082336850,39.83,73182.89,0.0,-0.99843,0.0,0.24037]
[1780082336488,39.83,73178.81,0.0,-0.99844,0.0,0.23882]
[1780082337494,39.83,73178.34,0.0,-0.99845,0.0,0.23865]
[1780082339509,39.83,73171.02,0.0,-0.99847,0.0,0.2359]
[1780082340528,39.83,73166.63,0.0,-0.99848,0.0,0.23426]
[1780082341534,39.83,73162.34,0.0,-0.99849,0.0,0.23268]
[1780082342880,39.83,73162.34,0.0,-0.99849,0.0,0.23268]
[1780082343549,39.83,73153.29,0.0,-0.99851,0.0,0.22936]
[1780082344556,39.83,73147.25,0.0,-0.99853,0.0,0.22716]
[1780082345806,39.83,73147.25,0.0,-0.99853,0.0,0.22716]
[1780082345562,39.83,73146.21,0.0,-0.99853,0.0,0.22679]
[1780082346472,39.83,73146.21,0.0,-0.99853,0.0,0.22679]
[1780082346582,39.83,73146.21,0.0,-0.99853,0.0,0.22679]
[1780082346684,39.83,73145.59,0.0,-0.99853,0.0,0.22657]
[1780082347577,39.83,73146.83,0.0,-0.99853,0.0,0.22701]
[1780082351605,39.83,73165.62,0.0,-0.99848,0.0,0.23389]
[1780082352612,39.83,73161.52,0.0,-0.99849,0.0,0.23237]
[1780082353618,39.83,73163.57,0.0,-0.99849,0.0,0.23313]
[1780082354626,39.83,73160.78,0.0,-0.99849,0.0,0.2321]
[1780082358654,39.83,73157.82,0.0,-0.9985,0.0,0.23101]
[1780082359661,39.83,73154.23,0.0,-0.99851,0.0,0.2297]
[1780082361675,39.83,73161.76,0.0,-0.99849,0.0,0.23246]
[1780082362682,39.83,73174.29,0.0,-0.99846,0.0,0.23712]
[1780082363689,39.83,73178.82,0.0,-0.99844,0.0,0.23883]
[1780082364696,39.83,73180.57,0.0,-0.99844,0.0,0.23949]
[1780082365703,39.83,73186.88,0.0,-0.99842,0.0,0.24189]
[1780082366710,39.83,73188.63,0.0,-0.99842,0.0,0.24256]
[1780082367717,39.83,73190.05,0.0,-0.99841,0.0,0.2431]
[1780082368724,39.83,73188.37,0.0,-0.99842,0.0,0.24246]
[1780082370738,39.83,73187.13,0.0,-0.99842,0.0,0.24198]
[1780082371745,39.83,73185.0,0.0,-0.99843,0.0,0.24063]
[1780082372753,39.83,73181.84,0.0,-0.99844,0.0,0.23944]
[1780082373760,39.83,73180.22,0.0,-0.99844,0.0,0.23882]
[1780082375774,39.83,73171.41,0.0,-0.99847,0.0,0.23552]
[1780082376781,39.83,73167.41,0.0,-0.99848,0.0,0.23403]
[1780082377789,39.83,73176.71,0.0,-0.99845,0.0,0.2375]
[1780082378797,39.83,73181.66,0.0,-0.99844,0.0,0.23937]
[1780082379804,39.83,73184.6,0.0,-0.99843,0.0,0.24048]
[1780082380811,39.83,73186.85,0.0,-0.99843,0.0,0.24134]
[1780082382825,39.83,73188.77,0.0,-0.99842,0.0,0.24207]
[1780082383832,39.83,73190.35,0.0,-0.99842,0.0,0.24268]
[1780082388867,39.83,73189.83,0.0,-0.99842,0.0,0.24248]
[1780082390881,39.83,73190.92,0.0,-0.99842,0.0,0.24289]
[1780082391888,39.83,73193.47,0.0,-0.99841,0.0,0.24387]
[1780082392895,39.83,73195.83,0.0,-0.9984,0.0,0.24478]
[1780082394909,39.83,73199.26,0.0,-0.99839,0.0,0.24611]
[1780082399944,39.83,73199.61,0.0,-0.99839,0.0,0.24625]
[1780082400955,39.83,73214.81,0.0,-0.99835,0.0,0.25221]
[1780082401964,39.83,73219.22,0.0,-0.99834,0.0,0.25396]
[1780082402449,39.83,73219.22,0.0,-0.99834,0.0,0.25396]
[1780082402974,39.83,73218.17,0.0,-0.99834,0.0,0.25354]
[1780082404989,39.83,73219.58,0.0,-0.99834,0.0,0.2541]
[1780082410024,39.83,73220.19,0.0,-0.99833,0.0,0.25435]
[1780082413045,39.83,73219.14,0.0,-0.99834,0.0,0.25393]
[1780082416066,39.83,73217.62,0.0,-0.99834,0.0,0.25332]
[1780082421101,39.83,73218.32,0.0,-0.99834,0.0,0.2536]
[1780082426136,39.83,73218.95,0.0,-0.99834,0.0,0.25385]
[1780082429157,39.83,73217.41,0.0,-0.99834,0.0,0.25324]
[1780082431441,39.83,73216.5,0.0,-0.99834,0.0,0.25288]
[1780082431842,39.83,73216.5,0.0,-0.99834,0.0,0.25288]
[1780082431920,39.83,73195.95,0.0,-0.99841,0.0,0.24429]
[1780082432178,39.83,73185.36,0.0,-0.99843,0.0,0.24024]
[1780082433185,39.83,73189.85,0.0,-0.99842,0.0,0.24195]
[1780082434192,39.83,73190.81,0.0,-0.99842,0.0,0.24231]
[1780082435231,39.83,73190.81,0.0,-0.99842,0.0,0.24231]
[1780082437213,39.83,73189.06,0.0,-0.99842,0.0,0.24164]
[1780082438499,39.83,73190.55,0.0,-0.99842,0.0,0.24221]
[1780082444262,39.83,73200.0,0.0,-0.99839,0.0,0.24585]
[1780082445269,39.83,73196.1,0.0,-0.9984,0.0,0.24434]
[1780082446276,39.83,73197.17,0.0,-0.9984,0.0,0.24476]
[1780082448290,39.83,73194.18,0.0,-0.99841,0.0,0.24361]
[1780082449297,39.83,73195.3,0.0,-0.99841,0.0,0.24404]
[1780082450304,39.83,73197.34,0.0,-0.9984,0.0,0.24482]
[1780082451311,39.83,73196.36,0.0,-0.9984,0.0,0.24444]
[1780082452318,39.83,73194.49,0.0,-0.99841,0.0,0.24372]
[1780082453327,39.83,73195.71,0.0,-0.99841,0.0,0.24419]
[1780082456347,39.83,73194.19,0.0,-0.99841,0.0,0.24361]
[1780082457353,39.83,73187.11,0.0,-0.99843,0.0,0.2409]
[1780082458361,39.83,73184.76,0.0,-0.99844,0.0,0.24001]
[1780082459368,39.83,73183.64,0.0,-0.99844,0.0,0.23958]
[1780082462389,39.83,73180.19,0.0,-0.99845,0.0,0.23828]
[1780082466417,39.83,73178.6,0.0,-0.99845,0.0,0.23768]
[1780082467424,39.83,73177.23,0.0,-0.99846,0.0,0.23717]
[1780082468431,39.83,73175.97,0.0,-0.99846,0.0,0.23669]
[1780082469441,39.83,73177.82,0.0,-0.99845,0.0,0.23739]
[1780082470448,39.83,73179.08,0.0,-0.99845,0.0,0.23786]
[1780082472462,39.83,73180.83,0.0,-0.99845,0.0,0.23852]
[1780082477497,39.83,73184.56,0.0,-0.99844,0.0,0.23993]
[1780082478504,39.83,73185.62,0.0,-0.99843,0.0,0.24033]
[1780082479511,39.83,73187.76,0.0,-0.99843,0.0,0.24115]
[1780082480518,39.83,73189.12,0.0,-0.99842,0.0,0.24167]
[1780082481525,39.83,73193.45,0.0,-0.99841,0.0,0.24332]
[1780082483539,39.83,73195.67,0.0,-0.99841,0.0,0.24418]
[1780082486560,39.83,73197.76,0.0,-0.9984,0.0,0.24498]
[1780082487567,39.83,73200.06,0.0,-0.99839,0.0,0.24587]
[1780082489581,39.83,73201.24,0.0,-0.99839,0.0,0.24633]
[1780082491595,39.83,73202.06,0.0,-0.99839,0.0,0.2461]
[1780082495622,39.83,73200.19,0.0,-0.9984,0.0,0.24538]
[1780082497637,39.83,73198.22,0.0,-0.9984,0.0,0.24462]
[1780082498644,39.83,73199.55,0.0,-0.9984,0.0,0.24513]
[1780082500658,39.83,73201.13,0.0,-0.99839,0.0,0.24574]
[1780082501665,39.83,73204.44,0.0,-0.99839,0.0,0.24703]
[1780082503679,39.83,73206.64,0.0,-0.99838,0.0,0.24789]
[1780082505693,39.83,73208.72,0.0,-0.99837,0.0,0.2487]
[1780082506699,39.83,73209.7,0.0,-0.99837,0.0,0.24908]
[1780082509721,39.83,73211.59,0.0,-0.99837,0.0,0.24983]
[1780082510728,39.83,73213.36,0.0,-0.99836,0.0,0.25052]
[1780082512742,39.83,73201.73,0.0,-0.99839,0.0,0.24598]
[1780082513749,39.83,73201.47,0.0,-0.99839,0.0,0.24588]
[1780082514756,39.83,73198.72,0.0,-0.9984,0.0,0.24481]
[1780082516770,39.83,73199.66,0.0,-0.9984,0.0,0.24517]
[1780082519791,39.83,73204.89,0.0,-0.99838,0.0,0.2472]
[1780082520798,39.83,73202.15,0.0,-0.99839,0.0,0.24614]
[1780082521806,39.83,73201.05,0.0,-0.99839,0.0,0.24571]
[1780082522822,39.83,73194.93,0.0,-0.99841,0.0,0.24335]
[1780082523844,39.83,73183.61,0.0,-0.99844,0.0,0.23904]
[1780082524850,39.83,73184.64,0.0,-0.99844,0.0,0.23943]
[1780082528880,39.83,73186.28,0.0,-0.99844,0.0,0.24005]
[1780082529885,39.83,73190.93,0.0,-0.99842,0.0,0.24182]
[1780082533913,39.83,73191.95,0.0,-0.99842,0.0,0.24221]
[1780082538948,39.83,73191.61,0.0,-0.99842,0.0,0.24208]
[1780082539955,39.83,73192.54,0.0,-0.99842,0.0,0.24244]
[1780082544990,39.83,73192.94,0.0,-0.99842,0.0,0.24259]
[1780082550029,39.83,73189.33,0.0,-0.99843,0.0,0.24121]
[1780082553050,39.83,73194.39,0.0,-0.99842,0.0,0.2426]
[1780082554057,39.83,73196.76,0.0,-0.99841,0.0,0.24351]
[1780082555064,39.83,73199.15,0.0,-0.9984,0.0,0.24443]
[1780082556071,39.83,73204.18,0.0,-0.99839,0.0,0.24638]
[1780082561106,39.83,73204.64,0.0,-0.99839,0.0,0.24656]
[1780082562113,39.83,73205.83,0.0,-0.99839,0.0,0.24702]
[1780082563120,39.83,73209.83,0.0,-0.99837,0.0,0.24858]
[1780082566141,39.83,73211.25,0.0,-0.99837,0.0,0.24914]
[1780082571176,39.83,73211.76,0.0,-0.99837,0.0,0.24934]
[1780082576211,39.83,73212.2,0.0,-0.99837,0.0,0.24951]
[1780082577218,39.83,73209.81,0.0,-0.99837,0.0,0.24858]
[1780082578225,39.83,73206.67,0.0,-0.99838,0.0,0.24735]
[1780082579232,39.83,73207.83,0.0,-0.99838,0.0,0.2478]
[1780082584267,39.83,73208.14,0.0,-0.99838,0.0,0.24792]
[1780082585274,39.83,73209.79,0.0,-0.99837,0.0,0.24857]
[1780082589302,39.83,73210.94,0.0,-0.99837,0.0,0.24902]
[1780082592325,39.83,73212.19,0.0,-0.99837,0.0,0.24951]
[1780082594337,39.83,73216.93,0.0,-0.99835,0.0,0.25138]
[1780082595344,39.83,73218.32,0.0,-0.99835,0.0,0.25193]
[1780082597358,39.83,73219.97,0.0,-0.99835,0.0,0.25258]
[1780082602393,39.83,73219.94,0.0,-0.99835,0.0,0.25257]
[1780082605414,39.83,73221.57,0.0,-0.99834,0.0,0.25322]
[1780082606421,39.83,73229.71,0.0,-0.99832,0.0,0.25647]
[1780082607428,39.83,73228.49,0.0,-0.99832,0.0,0.25598]
[1780082610469,39.83,73220.0,0.0,-0.99835,0.0,0.25259]
[1780082611327,39.83,73220.0,0.0,-0.99835,0.0,0.25259]
[1780082611983,39.83,73220.0,0.0,-0.99835,0.0,0.25259]
[1780082612086,39.83,73213.63,0.0,-0.99837,0.0,0.24952]
[1780082614343,39.83,73213.14,0.0,-0.99837,0.0,0.24933]
[1780082614484,39.83,73214.25,0.0,-0.99837,0.0,0.24977]
[1780082615491,39.83,73215.41,0.0,-0.99836,0.0,0.25022]
[1780082619104,39.83,73214.81,0.0,-0.99836,0.0,0.24999]
[1780082619183,39.83,73215.92,0.0,-0.99836,0.0,0.25042]
[1780082619521,39.83,73217.2,0.0,-0.99836,0.0,0.25093]
[1780082620528,39.83,73218.21,0.0,-0.99835,0.0,0.25133]
[1780082621535,39.83,73220.46,0.0,-0.99835,0.0,0.25222]
[1780082622790,39.83,73220.46,0.0,-0.99835,0.0,0.25222]
[1780082626193,39.83,73221.52,0.0,-0.99834,0.0,0.25264]
[1780082626238,39.83,73222.65,0.0,-0.99834,0.0,0.25309]
[1780082630598,39.83,73223.93,0.0,-0.99834,0.0,0.2536]
[1780082631605,39.83,73225.08,0.0,-0.99833,0.0,0.25405]
[1780082632612,39.83,73226.46,0.0,-0.99833,0.0,0.25461]
[1780082637647,39.83,73226.08,0.0,-0.99833,0.0,0.25445]
[1780082639661,39.83,73224.25,0.0,-0.99834,0.0,0.25372]
[1780082640668,39.83,73222.21,0.0,-0.99834,0.0,0.25291]
[1780082645703,39.83,73218.29,0.0,-0.99835,0.0,0.25136]
[1780082648724,39.83,73220.27,0.0,-0.99835,0.0,0.25214]
[1780082650738,39.83,73224.47,0.0,-0.99834,0.0,0.25381]
[1780082655773,39.83,73225.82,0.0,-0.99833,0.0,0.25435]
[1780082660808,39.83,73225.86,0.0,-0.99833,0.0,0.25437]
[1780082662822,39.83,73228.3,0.0,-0.99833,0.0,0.25534]
[1780082665843,39.83,73230.03,0.0,-0.99832,0.0,0.25604]
[1780082669873,39.83,73231.45,0.0,-0.99832,0.0,0.25661]
[1780082670534,39.83,73231.45,0.0,-0.99832,0.0,0.25661]
[1780082670878,39.83,73241.55,0.0,-0.99829,0.0,0.2607]
[1780082671885,39.83,73243.82,0.0,-0.99828,0.0,0.26106]
[1780082676920,39.83,73244.01,0.0,-0.99828,0.0,0.26113]
[1780082678935,39.83,73245.44,0.0,-0.99828,0.0,0.26172]
[1780082683970,39.83,73233.84,0.0,-0.99831,0.0,0.25701]
[1780082684977,39.83,73229.88,0.0,-0.99832,0.0,0.25541]
[1780082690012,39.83,73229.26,0.0,-0.99833,0.0,0.25516]
[1780082694040,39.83,73227.3,0.0,-0.99833,0.0,0.25438]
[1780082695047,39.83,73226.27,0.0,-0.99833,0.0,0.25397]
[1780082697061,39.83,73222.92,0.0,-0.99834,0.0,0.25264]
[1780082699075,39.83,73225.57,0.0,-0.99834,0.0,0.25369]
[1780082700082,39.83,73228.78,0.0,-0.99833,0.0,0.25497]
[1780082701089,39.83,73230.9,0.0,-0.99832,0.0,0.25582]
[1780082702096,39.83,73232.88,0.0,-0.99832,0.0,0.25662]
[1780082704110,39.83,73234.92,0.0,-0.99831,0.0,0.25744]
[1780082704860,39.83,73234.92,0.0,-0.99831,0.0,0.25744]
[1780082705117,39.83,73236.34,0.0,-0.99831,0.0,0.25801]
[1780082706124,39.83,73237.7,0.0,-0.9983,0.0,0.25857]
[1780082706985,39.83,73237.7,0.0,-0.9983,0.0,0.25857]
[1780082707131,39.83,73238.24,0.0,-0.9983,0.0,0.25878]
[1780082710152,39.83,73242.1,0.0,-0.99829,0.0,0.26035]
[1780082711907,39.83,73241.09,0.0,-0.99829,0.0,0.25994]
[1780082711970,39.83,73241.09,0.0,-0.99829,0.0,0.25994]
[1780082712072,39.83,73241.09,0.0,-0.99829,0.0,0.25994]
[1780082712221,39.83,73241.09,0.0,-0.99829,0.0,0.25994]
[1780082712321,39.83,73241.3,0.0,-0.99829,0.0,0.26003]
[1780082714180,39.83,73243.69,0.0,-0.99828,0.0,0.261]
[1780082716194,39.83,73249.5,0.0,-0.99827,0.0,0.26339]
[1780082717201,39.83,73259.56,0.0,-0.99824,0.0,0.26756]
[1780082718208,39.83,73261.28,0.0,-0.99823,0.0,0.26828]
[1780082720222,39.83,73258.6,0.0,-0.99824,0.0,0.26716]
[1780082723243,39.83,73250.62,0.0,-0.99826,0.0,0.26385]
[1780082725258,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082725712,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082725721,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082725752,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082725864,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082725974,39.83,73249.08,0.0,-0.99827,0.0,0.26321]
[1780082729288,39.83,73244.64,0.0,-0.99828,0.0,0.26139]
[1780082729857,39.83,73244.64,0.0,-0.99828,0.0,0.26139]
[1780082729906,39.83,73244.64,0.0,-0.99828,0.0,0.26139]
[1780082729974,39.83,73244.64,0.0,-0.99828,0.0,0.26139]
[1780082730295,39.83,73242.81,0.0,-0.99829,0.0,0.26064]
[1780082733316,39.83,73238.29,0.0,-0.9983,0.0,0.25824]
[1780082733777,39.83,73238.29,0.0,-0.9983,0.0,0.25824]
[1780082733889,39.83,73238.29,0.0,-0.9983,0.0,0.25824]
[1780082733971,39.83,73238.29,0.0,-0.9983,0.0,0.25824]
[1780082735779,39.83,73238.65,0.0,-0.9983,0.0,0.25838]
[1780082735843,39.83,73238.65,0.0,-0.9983,0.0,0.25838]
[1780082735969,39.83,73238.65,0.0,-0.9983,0.0,0.25838]
[1780082736338,39.83,73238.83,0.0,-0.9983,0.0,0.25845]
[1780082738351,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082739194,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082739219,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082739303,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082739284,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082739408,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082739473,39.83,73247.09,0.0,-0.99828,0.0,0.26182]
[1780082742278,39.83,73248.96,0.0,-0.99827,0.0,0.26259]
[1780082742350,39.83,73248.96,0.0,-0.99827,0.0,0.26259]
[1780082742320,39.83,73250.28,0.0,-0.99827,0.0,0.26313]
[1780082742469,39.83,73250.28,0.0,-0.99827,0.0,0.26313]
[1780082742570,39.83,73249.88,0.0,-0.99827,0.0,0.26297]
[1780082748421,39.83,73248.94,0.0,-0.99827,0.0,0.26258]
[1780082750804,39.83,73249.41,0.0,-0.99827,0.0,0.26277]
[1780082750810,39.83,73249.41,0.0,-0.99827,0.0,0.26277]
[1780082750970,39.83,73249.41,0.0,-0.99827,0.0,0.26277]
[1780082752449,39.83,73239.7,0.0,-0.9983,0.0,0.25881]
[1780082753807,39.83,73239.7,0.0,-0.9983,0.0,0.25881]
[1780082753847,39.83,73239.7,0.0,-0.9983,0.0,0.25881]
[1780082753969,39.83,73239.7,0.0,-0.9983,0.0,0.25881]
[1780082754069,39.83,73236.1,0.0,-0.99831,0.0,0.25735]
[1780082755524,39.83,73237.81,0.0,-0.99831,0.0,0.25804]
[1780082755590,39.83,73237.81,0.0,-0.99831,0.0,0.25804]
[1780082755722,39.83,73237.81,0.0,-0.99831,0.0,0.25804]
[1780082755791,39.83,73237.37,0.0,-0.99831,0.0,0.25786]
[1780082758491,39.83,73240.01,0.0,-0.9983,0.0,0.25893]
[1780082759957,39.83,73240.01,0.0,-0.9983,0.0,0.25893]
[1780082759969,39.83,73240.01,0.0,-0.9983,0.0,0.25893]
[1780082760028,39.83,73240.01,0.0,-0.9983,0.0,0.25893]
[1780082760219,39.83,73240.01,0.0,-0.9983,0.0,0.25893]
[1780082765542,39.83,73240.76,0.0,-0.9983,0.0,0.25924]
[1780082769574,39.83,73243.23,0.0,-0.99829,0.0,0.26024]
[1780082772057,39.83,73243.51,0.0,-0.99829,0.0,0.26036]
[1780082772127,39.83,73243.51,0.0,-0.99829,0.0,0.26036]
[1780082772220,39.83,73243.51,0.0,-0.99829,0.0,0.26036]
[1780082773221,39.83,73244.09,0.0,-0.99829,0.0,0.26059]
[1780082773279,39.83,73244.09,0.0,-0.99829,0.0,0.26059]
[1780082773380,39.83,73245.11,0.0,-0.99828,0.0,0.26101]
[1780082773468,39.83,73245.11,0.0,-0.99828,0.0,0.26101]
[1780082775912,39.83,73241.44,0.0,-0.99829,0.0,0.25951]
[1780082776487,39.83,73241.44,0.0,-0.99829,0.0,0.25951]
[1780082776508,39.83,73241.44,0.0,-0.99829,0.0,0.25951]
[1780082776721,39.83,73241.44,0.0,-0.99829,0.0,0.25951]
[1780082776785,39.83,73241.44,0.0,-0.99829,0.0,0.25951]
[1780082777919,39.83,73240.17,0.0,-0.9983,0.0,0.259]
[1780082777955,39.83,73240.17,0.0,-0.9983,0.0,0.259]
[1780082777973,39.83,73240.17,0.0,-0.9983,0.0,0.259]
[1780082778054,39.83,73239.58,0.0,-0.9983,0.0,0.25876]
[1780082783674,39.83,73238.8,0.0,-0.9983,0.0,0.25844]
[1780082787140,39.83,73238.23,0.0,-0.9983,0.0,0.25821]
[1780082787229,39.83,73238.23,0.0,-0.9983,0.0,0.25821]
[1780082787253,39.83,73238.23,0.0,-0.9983,0.0,0.25821]
[1780082787470,39.83,73238.28,0.0,-0.9983,0.0,0.25823]
[1780082788545,39.83,73239.05,0.0,-0.9983,0.0,0.25854]
[1780082788610,39.83,73239.05,0.0,-0.9983,0.0,0.25854]
[1780082788721,39.83,73239.05,0.0,-0.9983,0.0,0.25854]
[1780082788767,39.83,73238.87,0.0,-0.9983,0.0,0.25847]
[1780082794567,39.83,73239.8,0.0,-0.9983,0.0,0.25828]
[1780082794628,39.83,73239.8,0.0,-0.9983,0.0,0.25828]
[1780082794719,39.83,73239.8,0.0,-0.9983,0.0,0.25828]
[1780082796018,39.83,73240.32,0.0,-0.9983,0.0,0.25849]
[1780082796127,39.83,73240.32,0.0,-0.9983,0.0,0.25849]
[1780082796225,39.83,73240.32,0.0,-0.9983,0.0,0.25849]
[1780082796228,39.83,73239.85,0.0,-0.9983,0.0,0.2583]
[1780082801350,39.83,73239.94,0.0,-0.9983,0.0,0.25834]
[1780082801454,39.83,73238.05,0.0,-0.99831,0.0,0.25757]
[1780082801469,39.83,73238.05,0.0,-0.99831,0.0,0.25757]
[1780082801570,39.83,73238.05,0.0,-0.99831,0.0,0.25757]
[1780082801804,39.83,73235.67,0.0,-0.99832,0.0,0.25661]
[1780082803501,39.83,73234.73,0.0,-0.99832,0.0,0.25623]
[1780082803555,39.83,73234.73,0.0,-0.99832,0.0,0.25623]
[1780082803723,39.83,73234.73,0.0,-0.99832,0.0,0.25623]
[1780082803818,39.83,73235.33,0.0,-0.99832,0.0,0.25647]
[1780082804968,39.83,73235.33,0.0,-0.99832,0.0,0.25647]
[1780082805079,39.83,73235.33,0.0,-0.99832,0.0,0.25647]
[1780082805219,39.83,73235.33,0.0,-0.99832,0.0,0.25647]
[1780082805336,39.83,73235.33,0.0,-0.99832,0.0,0.25647]
[1780082808968,39.83,73235.02,0.0,-0.99832,0.0,0.25635]
[1780082809075,39.83,73235.02,0.0,-0.99832,0.0,0.25635]
[1780082810969,39.83,73234.8,0.0,-0.99832,0.0,0.25626]
[1780082811077,39.83,73234.8,0.0,-0.99832,0.0,0.25626]
[1780082814972,39.83,73234.82,0.0,-0.99832,0.0,0.25627]
[1780082814996,39.83,73234.82,0.0,-0.99832,0.0,0.25627]
[1780082818685,39.83,73236.05,0.0,-0.99831,0.0,0.25676]
[1780082818718,39.83,73236.05,0.0,-0.99831,0.0,0.25676]
[1780082818871,39.83,73236.05,0.0,-0.99831,0.0,0.25676]
[1780082818971,39.83,73236.05,0.0,-0.99831,0.0,0.25676]
[1780082818983,39.83,73236.05,0.0,-0.99831,0.0,0.25676]
[1780082820425,39.83,73235.35,0.0,-0.99832,0.0,0.25648]
[1780082820473,39.83,73235.57,0.0,-0.99832,0.0,0.25657]
[1780082820478,39.83,73235.57,0.0,-0.99832,0.0,0.25657]
[1780082820721,39.83,73235.57,0.0,-0.99832,0.0,0.25657]
[1780082820938,39.83,73231.8,0.0,-0.99833,0.0,0.25506]
[1780082821944,39.83,73226.78,0.0,-0.99834,0.0,0.25305]
[1780082822969,39.83,73226.78,0.0,-0.99834,0.0,0.25305]
[1780082823027,39.83,73226.78,0.0,-0.99834,0.0,0.25305]
[1780082823069,39.83,73230.84,0.0,-0.99833,0.0,0.25467]
[1780082823958,39.83,73234.29,0.0,-0.99832,0.0,0.25606]
[1780082825569,39.83,73232.3,0.0,-0.99832,0.0,0.25526]
[1780082825651,39.83,73232.3,0.0,-0.99832,0.0,0.25526]
[1780082825720,39.83,73232.3,0.0,-0.99832,0.0,0.25526]
[1780082825972,39.83,73232.28,0.0,-0.99833,0.0,0.25525]
[1780082826971,39.83,73232.28,0.0,-0.99833,0.0,0.25525]
[1780082827079,39.83,73232.28,0.0,-0.99833,0.0,0.25525]
[1780082827220,39.83,73232.28,0.0,-0.99833,0.0,0.25525]
[1780082827331,39.83,73232.28,0.0,-0.99833,0.0,0.25525]
[1780082830969,39.83,73233.05,0.0,-0.99832,0.0,0.25556]
[1780082831080,39.83,73233.05,0.0,-0.99832,0.0,0.25556]
[1780082831217,39.83,73233.05,0.0,-0.99832,0.0,0.25556]
[1780082831326,39.83,73233.05,0.0,-0.99832,0.0,0.25556]
[1780082834971,39.83,73234.24,0.0,-0.99832,0.0,0.25604]
[1780082835055,39.83,73234.24,0.0,-0.99832,0.0,0.25604]
[1780082835162,39.83,73234.24,0.0,-0.99832,0.0,0.25604]
[1780082835223,39.83,73234.24,0.0,-0.99832,0.0,0.25604]
[1780082835337,39.83,73234.24,0.0,-0.99832,0.0,0.25604]
[1780082835436,39.83,73235.87,0.0,-0.99831,0.0,0.25669]
[1780082838059,39.83,73238.83,0.0,-0.99831,0.0,0.25789]
[1780082838970,39.83,73238.83,0.0,-0.99831,0.0,0.25789]
[1780082839029,39.83,73238.83,0.0,-0.99831,0.0,0.25789]
[1780082839139,39.83,73238.83,0.0,-0.99831,0.0,0.25789]
[1780082839218,39.83,73238.83,0.0,-0.99831,0.0,0.25789]
[1780082839330,39.83,73238.83,0.0,-0.99831,0.0,0.25789]
[1780082842976,39.83,73239.57,0.0,-0.9983,0.0,0.25819]
[1780082843079,39.83,73239.57,0.0,-0.9983,0.0,0.25819]
[1780082843217,39.83,73239.57,0.0,-0.9983,0.0,0.25819]
[1780082843336,39.83,73239.57,0.0,-0.9983,0.0,0.25819]
[1780082844102,39.83,73243.18,0.0,-0.99829,0.0,0.25965]
[1780082845109,39.83,73248.25,0.0,-0.99828,0.0,0.26172]
[1780082846974,39.83,73249.17,0.0,-0.99828,0.0,0.2621]
[1780082847053,39.83,73249.17,0.0,-0.99828,0.0,0.2621]
[1780082847232,39.83,73249.17,0.0,-0.99828,0.0,0.2621]
[1780082847272,39.83,73249.17,0.0,-0.99828,0.0,0.2621]
[1780082847331,39.83,73246.03,0.0,-0.99829,0.0,0.26081]
[1780082848382,39.83,73246.03,0.0,-0.99829,0.0,0.26081]
[1780082848396,39.83,73246.03,0.0,-0.99829,0.0,0.26081]
[1780082848469,39.83,73244.14,0.0,-0.99829,0.0,0.26004]
[1780082849137,39.83,73243.81,0.0,-0.99829,0.0,0.25991]
[1780082850973,39.83,73244.06,0.0,-0.99829,0.0,0.26001]
[1780082851078,39.83,73244.06,0.0,-0.99829,0.0,0.26001]
[1780082851219,39.83,73244.06,0.0,-0.99829,0.0,0.26001]
[1780082851293,39.83,73244.06,0.0,-0.99829,0.0,0.26001]
[1780082854971,39.83,73244.03,0.0,-0.99829,0.0,0.25943]
[1780082855079,39.83,73244.03,0.0,-0.99829,0.0,0.25943]
[1780082855219,39.83,73244.03,0.0,-0.99829,0.0,0.25943]
[1780082855329,39.83,73244.03,0.0,-0.99829,0.0,0.25943]
[1780082858968,39.83,73244.01,0.0,-0.99829,0.0,0.25942]
[1780082859078,39.83,73244.01,0.0,-0.99829,0.0,0.25942]
[1780082864243,39.83,73244.17,0.0,-0.99829,0.0,0.25948]
[1780082864690,39.83,73244.17,0.0,-0.99829,0.0,0.25948]
[1780082864723,39.83,73244.17,0.0,-0.99829,0.0,0.25948]
[1780082864774,39.83,73244.17,0.0,-0.99829,0.0,0.25948]
[1780082864977,39.83,73244.17,0.0,-0.99829,0.0,0.25948]
[1780082865250,39.83,73244.16,0.0,-0.99829,0.0,0.25948]
[1780082868446,39.83,73243.77,0.0,-0.9983,0.0,0.25932]
[1780082868467,39.83,73243.77,0.0,-0.9983,0.0,0.25932]
[1780082868502,39.83,73242.28,0.0,-0.9983,0.0,0.25872]
[1780082868643,39.83,73242.28,0.0,-0.9983,0.0,0.25872]
[1780082868719,39.83,73242.28,0.0,-0.9983,0.0,0.25872]
[1780082873725,39.83,73242.3,0.0,-0.9983,0.0,0.25872]
[1780082875479,39.83,73242.49,0.0,-0.9983,0.0,0.2588]
[1780082875575,39.83,73242.38,0.0,-0.9983,0.0,0.25876]
[1780082875718,39.83,73242.38,0.0,-0.9983,0.0,0.25876]
[1780082875807,39.83,73242.38,0.0,-0.9983,0.0,0.25876]
[1780082877514,39.83,73242.18,0.0,-0.9983,0.0,0.25867]
[1780082877661,39.83,73242.18,0.0,-0.9983,0.0,0.25867]
[1780082877723,39.83,73242.18,0.0,-0.9983,0.0,0.25867]
[1780082878340,39.83,73242.63,0.0,-0.9983,0.0,0.25886]
[1780082879192,39.83,73242.63,0.0,-0.9983,0.0,0.25886]
[1780082884383,39.83,73243.64,0.0,-0.9983,0.0,0.25927]
[1780082887031,39.83,73244.09,0.0,-0.99829,0.0,0.25945]
[1780082887095,39.83,73244.09,0.0,-0.99829,0.0,0.25945]
[1780082887224,39.83,73244.09,0.0,-0.99829,0.0,0.25945]
[1780082887404,39.83,73243.5,0.0,-0.9983,0.0,0.25921]
[1780082893446,39.83,73244.8,0.0,-0.99829,0.0,0.25974]
[1780082894028,39.83,73244.8,0.0,-0.99829,0.0,0.25974]
[1780082896634,39.83,73246.6,0.0,-0.99829,0.0,0.26047]
[1780082896699,39.83,73246.6,0.0,-0.99829,0.0,0.26047]
[1780082897474,39.83,73244.04,0.0,-0.99829,0.0,0.25943]
[1780082897662,39.83,73244.04,0.0,-0.99829,0.0,0.25943]
[1780082901504,39.83,73241.33,0.0,-0.9983,0.0,0.25833]
[1780082902511,39.83,73235.78,0.0,-0.99832,0.0,0.25609]
[1780082903518,39.83,73233.43,0.0,-0.99833,0.0,0.25515]
[1780082903727,39.83,73233.43,0.0,-0.99833,0.0,0.25515]
[1780082903800,39.83,73233.43,0.0,-0.99833,0.0,0.25515]
[1780082903851,39.83,73233.43,0.0,-0.99833,0.0,0.25515]
[1780082903972,39.83,73233.43,0.0,-0.99833,0.0,0.25515]
[1780082904525,39.83,73233.5,0.0,-0.99833,0.0,0.25517]
[1780082907263,39.83,73233.24,0.0,-0.99833,0.0,0.25507]
[1780082909348,39.83,73234.93,0.0,-0.99832,0.0,0.25575]
[1780082909442,39.83,73234.93,0.0,-0.99832,0.0,0.25575]
[1780082909471,39.83,73234.93,0.0,-0.99832,0.0,0.25575]
[1780082909385,39.83,73237.01,0.0,-0.99832,0.0,0.25658]
[1780082909561,39.83,73237.2,0.0,-0.99831,0.0,0.25666]
[1780082914597,39.83,73238.82,0.0,-0.99831,0.0,0.25675]
[1780082916050,39.83,73238.82,0.0,-0.99831,0.0,0.25675]
[1780082916163,39.83,73238.82,0.0,-0.99831,0.0,0.25675]
[1780082916220,39.83,73238.82,0.0,-0.99831,0.0,0.25675]
[1780082916255,39.83,73238.46,0.0,-0.99831,0.0,0.2566]
[1780082921646,39.83,73238.84,0.0,-0.99831,0.0,0.25676]
[1780082926681,39.83,73238.72,0.0,-0.99831,0.0,0.25671]
[1780082928207,39.83,73238.72,0.0,-0.99831,0.0,0.25671]
[1780082928220,39.83,73238.72,0.0,-0.99831,0.0,0.25671]
[1780082928259,39.83,73238.72,0.0,-0.99831,0.0,0.25671]
[1780082928380,39.83,73238.72,0.0,-0.99831,0.0,0.25671]
[1780082928471,39.83,73238.72,0.0,-0.99831,0.0,0.25671]
[1780082928536,39.83,73237.91,0.0,-0.99832,0.0,0.25638]
[1780082933730,39.83,73237.66,0.0,-0.99832,0.0,0.25628]
[1780082937360,39.83,73236.57,0.0,-0.99832,0.0,0.25584]
[1780082937463,39.83,73236.57,0.0,-0.99832,0.0,0.25584]
[1780082937467,39.83,73236.57,0.0,-0.99832,0.0,0.25584]
[1780082937461,39.83,73236.92,0.0,-0.99832,0.0,0.25598]
[1780082937562,39.83,73236.92,0.0,-0.99832,0.0,0.25598]
[1780082942072,39.83,73237.02,0.0,-0.99832,0.0,0.25602]
[1780082942079,39.83,73237.02,0.0,-0.99832,0.0,0.25602]
[1780082942219,39.83,73237.02,0.0,-0.99832,0.0,0.25602]
[1780082942301,39.83,73236.5,0.0,-0.99832,0.0,0.25581]
[1780082943800,39.83,73234.49,0.0,-0.99833,0.0,0.25501]
[1780082949843,39.83,73234.55,0.0,-0.99833,0.0,0.25503]
[1780082951060,39.83,73234.55,0.0,-0.99833,0.0,0.25503]
[1780082951116,39.83,73234.55,0.0,-0.99833,0.0,0.25503]
[1780082951223,39.83,73234.55,0.0,-0.99833,0.0,0.25503]
[1780082951320,39.83,73234.56,0.0,-0.99833,0.0,0.25504]
[1780082953871,39.83,73236.42,0.0,-0.99832,0.0,0.25578]
[1780082958906,39.83,73236.91,0.0,-0.99832,0.0,0.25598]
[1780082963941,39.83,73236.88,0.0,-0.99832,0.0,0.25597]
[1780082966005,39.83,73236.79,0.0,-0.99832,0.0,0.25593]
[1780082966115,39.83,73236.79,0.0,-0.99832,0.0,0.25593]
[1780082966222,39.83,73236.79,0.0,-0.99832,0.0,0.25593]
[1780082966319,39.83,73237.63,0.0,-0.99832,0.0,0.25627]
[1780082971997,39.83,73238.48,0.0,-0.99832,0.0,0.25604]
[1780082973005,39.83,73220.66,0.0,-0.99837,0.0,0.24896]
[1780082974012,39.83,73205.45,0.0,-0.99841,0.0,0.24306]
[1780082975019,39.83,73205.18,0.0,-0.99841,0.0,0.24295]
[1780082976026,39.83,73205.34,0.0,-0.99841,0.0,0.24302]
[1780082976826,39.83,73205.34,0.0,-0.99841,0.0,0.24302]
[1780082976885,39.83,73205.34,0.0,-0.99841,0.0,0.24302]
[1780082976970,39.83,73205.34,0.0,-0.99841,0.0,0.24302]
[1780082977044,39.83,73205.34,0.0,-0.99841,0.0,0.24302]
[1780082977090,39.83,73205.57,0.0,-0.99841,0.0,0.2431]
[1780082979047,39.83,73208.1,0.0,-0.9984,0.0,0.24408]
[1780082979722,39.83,73208.1,0.0,-0.9984,0.0,0.24408]
[1780082979828,39.83,73208.1,0.0,-0.9984,0.0,0.24408]
[1780082980054,39.83,73208.93,0.0,-0.9984,0.0,0.2444]
[1780082981726,39.83,73208.97,0.0,-0.9984,0.0,0.24441]
[1780082981813,39.83,73208.97,0.0,-0.9984,0.0,0.24441]
[1780082982068,39.83,73211.17,0.0,-0.9984,0.0,0.24526]
[1780082984082,39.83,73214.85,0.0,-0.99838,0.0,0.24669]
[1780082985720,39.83,73215.3,0.0,-0.99838,0.0,0.24687]
[1780082985831,39.83,73215.3,0.0,-0.99838,0.0,0.24687]
[1780082985931,39.83,73215.3,0.0,-0.99838,0.0,0.24687]
[1780082987722,39.83,73215.45,0.0,-0.99838,0.0,0.24693]
[1780082987845,39.83,73215.45,0.0,-0.99838,0.0,0.24693]
[1780082987964,39.83,73215.45,0.0,-0.99838,0.0,0.24693]
[1780082988082,39.83,73215.45,0.0,-0.99838,0.0,0.24693]
[1780082988223,39.83,73215.45,0.0,-0.99838,0.0,0.24693]
[1780082988325,39.83,73215.45,0.0,-0.99838,0.0,0.24693]
[1780082988426,39.83,73216.08,0.0,-0.99838,0.0,0.24717]
[1780082991724,39.83,73216.03,0.0,-0.99838,0.0,0.24715]
[1780082991827,39.83,73216.03,0.0,-0.99838,0.0,0.24715]
[1780082991933,39.83,73216.03,0.0,-0.99838,0.0,0.24715]
[1780082991968,39.83,73216.03,0.0,-0.99838,0.0,0.24715]
[1780082992074,39.83,73216.03,0.0,-0.99838,0.0,0.24715]
[1780082992176,39.83,73216.15,0.0,-0.99838,0.0,0.2472]
[1780082993308,39.83,73216.15,0.0,-0.99838,0.0,0.2472]
[1780082993415,39.83,73216.15,0.0,-0.99838,0.0,0.2472]
[1780082993417,39.83,73219.87,0.0,-0.99837,0.0,0.24865]
[1780082994152,39.83,73221.28,0.0,-0.99837,0.0,0.24921]
[1780082995159,39.83,73229.84,0.0,-0.99834,0.0,0.25259]
[1780082995719,39.83,73229.84,0.0,-0.99834,0.0,0.25259]
[1780082995829,39.83,73229.84,0.0,-0.99834,0.0,0.25259]
[1780082996166,39.83,73232.77,0.0,-0.99833,0.0,0.25376]
[1780082997173,39.83,73235.59,0.0,-0.99833,0.0,0.25488]
[1780082997728,39.83,73235.59,0.0,-0.99833,0.0,0.25488]
[1780082997835,39.83,73235.59,0.0,-0.99833,0.0,0.25488]
[1780082998180,39.83,73235.73,0.0,-0.99833,0.0,0.25494]
[1780083000194,39.83,73240.59,0.0,-0.99831,0.0,0.25689]
[1780083001457,39.83,73240.59,0.0,-0.99831,0.0,0.25689]
[1780083001735,39.83,73241.44,0.0,-0.99831,0.0,0.25724]
[1780083001819,39.83,73241.44,0.0,-0.99831,0.0,0.25724]
[1780083002208,39.83,73241.92,0.0,-0.99831,0.0,0.25743]
[1780083003215,39.83,73245.89,0.0,-0.9983,0.0,0.25904]
[1780083004222,39.83,73248.86,0.0,-0.99829,0.0,0.26025]
[1780083005230,39.83,73250.63,0.0,-0.99828,0.0,0.26097]
[1780083005727,39.83,73250.63,0.0,-0.99828,0.0,0.26097]
[1780083005837,39.83,73250.63,0.0,-0.99828,0.0,0.26097]
[1780083006236,39.83,73251.86,0.0,-0.99828,0.0,0.26148]
[1780083007243,39.83,73250.58,0.0,-0.99828,0.0,0.26095]
[1780083007791,39.83,73250.58,0.0,-0.99828,0.0,0.26095]
[1780083008250,39.83,73252.22,0.0,-0.99828,0.0,0.26162]
[1780083013285,39.83,73253.46,0.0,-0.99827,0.0,0.26213]
[1780083015299,39.83,73250.7,0.0,-0.99828,0.0,0.261]
[1780083021341,39.83,73251.07,0.0,-0.99828,0.0,0.26115]
[1780083024362,39.83,73252.97,0.0,-0.99828,0.0,0.26193]
[1780083028390,39.83,73254.61,0.0,-0.99827,0.0,0.2626]
[1780083033425,39.83,73254.34,0.0,-0.99828,0.0,0.26192]
[1780083038460,39.83,73256.24,0.0,-0.99827,0.0,0.2627]
[1780083043496,39.83,73253.75,0.0,-0.99828,0.0,0.26168]
[1780083048531,39.83,73254.63,0.0,-0.99827,0.0,0.26204]
[1780083053566,39.83,73255.66,0.0,-0.99827,0.0,0.26246]
[1780083058601,39.83,73255.73,0.0,-0.99827,0.0,0.26249]
[1780083061659,39.83,73267.31,0.0,-0.99824,0.0,0.26729]
[1780083062603,39.83,73267.31,0.0,-0.99824,0.0,0.26729]
[1780083062645,39.83,73281.63,0.0,-0.99819,0.0,0.27333]
[1780083063647,39.83,73287.28,0.0,-0.99818,0.0,0.27574]
[1780083064654,39.83,73288.92,0.0,-0.99817,0.0,0.27645]
[1780083065245,39.83,73288.92,0.0,-0.99817,0.0,0.27645]
[1780083065661,39.83,73298.53,0.0,-0.99814,0.0,0.28061]
[1780083066669,39.83,73302.69,0.0,-0.99813,0.0,0.28243]
[1780083068683,39.83,73305.85,0.0,-0.99812,0.0,0.28382]
[1780083069116,39.83,73305.85,0.0,-0.99812,0.0,0.28382]
[1780083069170,39.83,73305.85,0.0,-0.99812,0.0,0.28382]
[1780083069690,39.83,73310.54,0.0,-0.9981,0.0,0.28589]
[1780083069875,39.83,73310.54,0.0,-0.9981,0.0,0.28589]
[1780083070697,39.83,73312.27,0.0,-0.9981,0.0,0.28666]
[1780083073540,39.83,73312.8,0.0,-0.9981,0.0,0.28689]
[1780083073576,39.83,73312.8,0.0,-0.9981,0.0,0.28689]
[1780083073581,39.83,73317.88,0.0,-0.99808,0.0,0.28916]
[1780083073717,39.83,73323.0,0.0,-0.99806,0.0,0.29146]
[1780083074752,39.83,73336.6,0.0,-0.99802,0.0,0.29764]
[1780083076179,39.83,73336.6,0.0,-0.99802,0.0,0.29764]
[1780083076207,39.83,73342.63,0.0,-0.998,0.0,0.30042]
[1780083076915,39.83,73342.63,0.0,-0.998,0.0,0.30042]
[1780083076964,39.83,73342.85,0.0,-0.998,0.0,0.30052]
[1780083078587,39.83,73342.85,0.0,-0.998,0.0,0.30052]
[1780083078621,39.83,73341.78,0.0,-0.998,0.0,0.30003]
[1780083079840,39.83,73342.15,0.0,-0.998,0.0,0.3002]
[1780083079913,39.83,73349.34,0.0,-0.99797,0.0,0.30354]
[1780083081610,39.83,73349.34,0.0,-0.99797,0.0,0.30354]
[1780083081637,39.83,73349.89,0.0,-0.99797,0.0,0.30379]
[1780083082084,39.83,73349.89,0.0,-0.99797,0.0,0.30379]
[1780083082222,39.83,73349.89,0.0,-0.99797,0.0,0.30379]
[1780083082624,39.83,73349.89,0.0,-0.99797,0.0,0.30379]
[1780083082684,39.83,73348.61,0.0,-0.99798,0.0,0.3032]
[1780083082738,39.83,73348.61,0.0,-0.99798,0.0,0.3032]
[1780083083217,39.83,73348.61,0.0,-0.99798,0.0,0.3032]
[1780083083343,39.83,73348.61,0.0,-0.99798,0.0,0.3032]
[1780083083444,39.83,73348.35,0.0,-0.99798,0.0,0.30308]
[1780083085400,39.83,73347.73,0.0,-0.99798,0.0,0.30279]
[1780083085442,39.83,73346.43,0.0,-0.99798,0.0,0.30218]
[1780083086823,39.83,73343.23,0.0,-0.998,0.0,0.3007]
[1780083087830,39.83,73339.9,0.0,-0.99801,0.0,0.29916]
[1780083089844,39.83,73338.06,0.0,-0.99801,0.0,0.29831]
[1780083090851,39.83,73336.59,0.0,-0.99802,0.0,0.29764]
[1780083092404,39.83,73328.25,0.0,-0.99805,0.0,0.2932]
[1780083093438,39.83,73327.25,0.0,-0.99805,0.0,0.29275]
[1780083093872,39.83,73326.19,0.0,-0.99806,0.0,0.29227]
[1780083097337,39.83,73326.14,0.0,-0.99806,0.0,0.29225]
[1780083097396,39.83,73326.14,0.0,-0.99806,0.0,0.29225]
[1780083097474,39.83,73326.14,0.0,-0.99806,0.0,0.29225]
[1780083097900,39.83,73327.67,0.0,-0.99805,0.0,0.29294]
[1780083098907,39.83,73330.51,0.0,-0.99804,0.0,0.29423]
[1780083099914,39.83,73334.39,0.0,-0.99803,0.0,0.29599]
[1780083100921,39.83,73329.29,0.0,-0.99805,0.0,0.29367]
[1780083102935,39.83,73332.28,0.0,-0.99804,0.0,0.29503]
[1780083104903,39.83,73331.82,0.0,-0.99804,0.0,0.29482]
[1780083104974,39.83,73331.82,0.0,-0.99804,0.0,0.29482]
[1780083105022,39.83,73331.82,0.0,-0.99804,0.0,0.29482]
[1780083105227,39.83,73331.82,0.0,-0.99804,0.0,0.29482]
[1780083105956,39.83,73337.51,0.0,-0.99802,0.0,0.29742]
[1780083106963,39.83,73339.11,0.0,-0.99801,0.0,0.29816]
[1780083108433,39.83,73339.11,0.0,-0.99801,0.0,0.29816]
[1780083108468,39.83,73347.75,0.0,-0.99798,0.0,0.30215]
[1780083108977,39.83,73349.39,0.0,-0.99798,0.0,0.30291]
[1780083110991,39.83,73350.58,0.0,-0.99797,0.0,0.30347]
[1780083111998,39.83,73352.27,0.0,-0.99797,0.0,0.30426]
[1780083114463,39.83,73352.99,0.0,-0.99797,0.0,0.3046]
[1780083114468,39.83,73352.99,0.0,-0.99797,0.0,0.3046]
[1780083114727,39.83,73352.99,0.0,-0.99797,0.0,0.3046]
[1780083116026,39.83,73354.72,0.0,-0.99796,0.0,0.30541]
[1780083118040,39.83,73352.36,0.0,-0.99797,0.0,0.3043]
[1780083120314,39.83,73353.07,0.0,-0.99797,0.0,0.30463]
[1780083120325,39.83,73348.13,0.0,-0.99798,0.0,0.30233]
[1780083121731,39.83,73348.13,0.0,-0.99798,0.0,0.30233]
[1780083121061,39.83,73341.95,0.0,-0.998,0.0,0.29946]
[1780083121794,39.83,73341.95,0.0,-0.998,0.0,0.29946]
[1780083121970,39.83,73341.95,0.0,-0.998,0.0,0.29946]
[1780083124084,39.83,73344.28,0.0,-0.998,0.0,0.30054]
[1780083125089,39.83,73341.97,0.0,-0.998,0.0,0.29947]
[1780083125839,39.83,73341.97,0.0,-0.998,0.0,0.29947]
[1780083125961,39.83,73341.97,0.0,-0.998,0.0,0.29947]
[1780083125969,39.83,73341.97,0.0,-0.998,0.0,0.29947]
[1780083128144,39.83,73343.54,0.0,-0.998,0.0,0.3002]
[1780083129125,39.83,73345.36,0.0,-0.99799,0.0,0.30104]
[1780083134160,39.83,73345.17,0.0,-0.99799,0.0,0.30095]
[1780083137181,39.83,73346.5,0.0,-0.99799,0.0,0.30157]
[1780083138123,39.83,73346.5,0.0,-0.99799,0.0,0.30157]
[1780083138221,39.83,73346.5,0.0,-0.99799,0.0,0.30157]
[1780083138233,39.83,73346.5,0.0,-0.99799,0.0,0.30157]
[1780083138470,39.83,73346.5,0.0,-0.99799,0.0,0.30157]
[1780083140202,39.83,73348.23,0.0,-0.99798,0.0,0.30237]
[1780083141209,39.83,73351.08,0.0,-0.99797,0.0,0.3037]
[1780083142557,39.83,73351.08,0.0,-0.99797,0.0,0.3037]
[1780083142587,39.83,73351.08,0.0,-0.99797,0.0,0.3037]
[1780083142722,39.83,73351.08,0.0,-0.99797,0.0,0.3037]
[1780083142658,39.83,73347.76,0.0,-0.99798,0.0,0.30216]
[1780083143223,39.83,73346.17,0.0,-0.99799,0.0,0.30142]
[1780083148259,39.83,73347.71,0.0,-0.99798,0.0,0.30213]
[1780083150805,39.83,73347.86,0.0,-0.99798,0.0,0.3022]
[1780083150833,39.83,73347.86,0.0,-0.99798,0.0,0.3022]
[1780083150969,39.83,73347.86,0.0,-0.99798,0.0,0.3022]
[1780083151378,39.83,73347.86,0.0,-0.99798,0.0,0.3022]
[1780083151387,39.83,73358.14,0.0,-0.99795,0.0,0.30636]
[1780083152286,39.83,73360.8,0.0,-0.99794,0.0,0.30762]
[1780083153293,39.83,73363.87,0.0,-0.99793,0.0,0.30907]
[1780083154300,39.83,73362.0,0.0,-0.99794,0.0,0.30819]
[1780083155776,39.83,73362.0,0.0,-0.99794,0.0,0.30819]
[1780083155307,39.83,73360.88,0.0,-0.99794,0.0,0.30766]
[1780083155853,39.83,73360.88,0.0,-0.99794,0.0,0.30766]
[1780083155970,39.83,73360.88,0.0,-0.99794,0.0,0.30766]
[1780083160342,39.83,73364.22,0.0,-0.99793,0.0,0.30924]
[1780083161349,39.83,73365.61,0.0,-0.99793,0.0,0.3099]
[1780083163046,39.83,73366.42,0.0,-0.99792,0.0,0.31028]
[1780083163092,39.83,73366.42,0.0,-0.99792,0.0,0.31028]
[1780083163205,39.83,73366.42,0.0,-0.99792,0.0,0.31028]
[1780083163222,39.83,73366.42,0.0,-0.99792,0.0,0.31028]
[1780083165377,39.83,73373.04,0.0,-0.9979,0.0,0.31345]
[1780083166384,39.83,73376.21,0.0,-0.99789,0.0,0.31498]
[1780083168398,39.83,73374.03,0.0,-0.9979,0.0,0.31393]
[1780083169612,39.83,73374.03,0.0,-0.9979,0.0,0.31393]
[1780083169723,39.83,73374.03,0.0,-0.9979,0.0,0.31393]
[1780083169730,39.83,73374.03,0.0,-0.9979,0.0,0.31393]
[1780083169706,39.83,73375.73,0.0,-0.99789,0.0,0.31474]
[1780083169970,39.83,73375.73,0.0,-0.99789,0.0,0.31474]
[1780083172584,39.83,73376.32,0.0,-0.99789,0.0,0.31503]
[1780083177461,39.83,73379.49,0.0,-0.99788,0.0,0.31656]
[1780083178594,39.83,73379.49,0.0,-0.99788,0.0,0.31656]
[1780083178658,39.83,73379.49,0.0,-0.99788,0.0,0.31656]
[1780083178719,39.83,73379.49,0.0,-0.99788,0.0,0.31656]
[1780083179477,39.83,73381.08,0.0,-0.99787,0.0,0.31733]
[1780083180492,39.83,73385.73,0.0,-0.99786,0.0,0.3196]
[1780083181497,39.83,73392.18,0.0,-0.99783,0.0,0.32276]
[1780083182509,39.83,73394.45,0.0,-0.99783,0.0,0.32388]
[1780083183516,39.83,73402.83,0.0,-0.99779,0.0,0.32804]
[1780083184523,39.83,73407.35,0.0,-0.99778,0.0,0.33031]
[1780083185532,39.83,73409.58,0.0,-0.99777,0.0,0.33143]
[1780083186539,39.83,73414.77,0.0,-0.99775,0.0,0.33406]
[1780083187546,39.83,73418.1,0.0,-0.99774,0.0,0.33575]
[1780083187968,39.83,73418.1,0.0,-0.99774,0.0,0.33575]
[1780083188059,39.83,73418.1,0.0,-0.99774,0.0,0.33575]
[1780083188553,39.83,73417.77,0.0,-0.99774,0.0,0.33558]
[1780083190282,39.83,73416.99,0.0,-0.99774,0.0,0.33519]
[1780083192581,39.83,73421.86,0.0,-0.99772,0.0,0.33767]
[1780083193589,39.83,73425.94,0.0,-0.99771,0.0,0.33977]
[1780083194595,39.83,73431.98,0.0,-0.99769,0.0,0.34289]
[1780083196609,39.83,73433.35,0.0,-0.99768,0.0,0.34361]
[1780083198631,39.83,73437.5,0.0,-0.99766,0.0,0.34577]
[1780083199640,39.83,73439.2,0.0,-0.99766,0.0,0.34666]
[1780083200647,39.83,73448.57,0.0,-0.99762,0.0,0.3516]
[1780083201654,39.83,73452.13,0.0,-0.99761,0.0,0.3535]
[1780083202661,39.83,73453.73,0.0,-0.9976,0.0,0.35435]
[1780083203668,39.83,73451.6,0.0,-0.99761,0.0,0.35322]
[1780083204675,39.83,73450.16,0.0,-0.99761,0.0,0.35245]
[1780083205682,39.83,73448.17,0.0,-0.99762,0.0,0.35139]
[1780083206689,39.83,73449.81,0.0,-0.99762,0.0,0.35226]
[1780083208703,39.83,73452.95,0.0,-0.9976,0.0,0.35394]
[1780083209710,39.83,73454.29,0.0,-0.9976,0.0,0.35465]
[1780083210722,39.83,73454.29,0.0,-0.9976,0.0,0.35465]
[1780083210764,39.83,73455.72,0.0,-0.99759,0.0,0.35542]
[1780083210868,39.83,73455.72,0.0,-0.99759,0.0,0.35542]
[1780083210971,39.83,73455.72,0.0,-0.99759,0.0,0.35542]
[1780083212731,39.83,73463.91,0.0,-0.99756,0.0,0.35909]
[1780083213308,39.83,73463.91,0.0,-0.99756,0.0,0.35909]
[1780083213738,39.83,73465.94,0.0,-0.99756,0.0,0.36019]
[1780083216574,39.83,73465.07,0.0,-0.99756,0.0,0.35972]
[1780083216679,39.83,73465.07,0.0,-0.99756,0.0,0.35972]
[1780083216719,39.83,73465.07,0.0,-0.99756,0.0,0.35972]
[1780083220787,39.83,73468.11,0.0,-0.99755,0.0,0.36137]
[1780083221794,39.83,73466.19,0.0,-0.99756,0.0,0.36032]
[1780083222452,39.83,73466.19,0.0,-0.99756,0.0,0.36032]
[1780083222473,39.83,73466.19,0.0,-0.99756,0.0,0.36032]
[1780083222477,39.83,73466.19,0.0,-0.99756,0.0,0.36032]
[1780083222720,39.83,73466.19,0.0,-0.99756,0.0,0.36032]
[1780083223808,39.83,73461.09,0.0,-0.99758,0.0,0.35757]
[1780083225822,39.83,73464.05,0.0,-0.99756,0.0,0.35916]
[1780083226679,39.83,73464.05,0.0,-0.99756,0.0,0.35916]
[1780083226722,39.83,73464.05,0.0,-0.99756,0.0,0.35916]
[1780083226749,39.83,73464.05,0.0,-0.99756,0.0,0.35916]
[1780083226968,39.83,73464.09,0.0,-0.99756,0.0,0.35919]
[1780083227837,39.83,73460.62,0.0,-0.99758,0.0,0.35731]
[1780083228844,39.83,73450.77,0.0,-0.99762,0.0,0.35205]
[1780083229851,39.83,73446.41,0.0,-0.99763,0.0,0.34974]
[1780083230792,39.83,73446.41,0.0,-0.99763,0.0,0.34974]
[1780083230832,39.83,73446.41,0.0,-0.99763,0.0,0.34974]
[1780083230977,39.83,73446.51,0.0,-0.99763,0.0,0.34979]
[1780083231870,39.83,73447.76,0.0,-0.99763,0.0,0.35045]
[1780083232876,39.83,73445.72,0.0,-0.99764,0.0,0.34937]
[1780083236462,39.83,73444.8,0.0,-0.99764,0.0,0.34889]
[1780083236471,39.83,73444.8,0.0,-0.99764,0.0,0.34889]
[1780083236581,39.83,73444.8,0.0,-0.99764,0.0,0.34889]
[1780083236719,39.83,73444.8,0.0,-0.99764,0.0,0.34889]
[1780083237912,39.83,73441.36,0.0,-0.99765,0.0,0.34708]
[1780083238919,39.83,73446.27,0.0,-0.99763,0.0,0.34966]
[1780083239926,39.83,73447.39,0.0,-0.99763,0.0,0.35025]
[1780083241940,39.83,73449.62,0.0,-0.99762,0.0,0.35144]
[1780083243042,39.83,73449.62,0.0,-0.99762,0.0,0.35144]
[1780083243187,39.83,73449.62,0.0,-0.99762,0.0,0.35144]
[1780083243219,39.83,73449.62,0.0,-0.99762,0.0,0.35144]
[1780083243248,39.83,73455.56,0.0,-0.9976,0.0,0.3546]
[1780083244961,39.83,73456.74,0.0,-0.99759,0.0,0.35523]
[1780083247982,39.83,73458.16,0.0,-0.99759,0.0,0.35599]
[1780083249592,39.83,73458.16,0.0,-0.99759,0.0,0.35599]
[1780083249689,39.83,73458.16,0.0,-0.99759,0.0,0.35599]
[1780083249721,39.83,73458.16,0.0,-0.99759,0.0,0.35599]
[1780083249762,39.83,73451.93,0.0,-0.99761,0.0,0.35266]
[1780083249996,39.83,73450.05,0.0,-0.99762,0.0,0.35166]
[1780083256493,39.83,73450.38,0.0,-0.99762,0.0,0.35184]
[1780083256643,39.83,73450.38,0.0,-0.99762,0.0,0.35184]
[1780083256724,39.83,73450.38,0.0,-0.99762,0.0,0.35184]
[1780083256744,39.83,73449.11,0.0,-0.99762,0.0,0.35116]
[1780083257312,39.83,73447.24,0.0,-0.99763,0.0,0.35017]
[1780083260529,39.83,73447.16,0.0,-0.99763,0.0,0.35013]
[1780083260577,39.83,73447.16,0.0,-0.99763,0.0,0.35013]
[1780083260732,39.83,73447.16,0.0,-0.99763,0.0,0.35013]
[1780083260791,39.83,73449.37,0.0,-0.99762,0.0,0.3513]
[1780083261079,39.83,73457.18,0.0,-0.99759,0.0,0.35547]
[1780083262086,39.83,73459.35,0.0,-0.99758,0.0,0.35663]
[1780083263093,39.83,73469.96,0.0,-0.99754,0.0,0.36237]
[1780083264099,39.83,73473.37,0.0,-0.99753,0.0,0.36423]
[1780083265039,39.83,73473.37,0.0,-0.99753,0.0,0.36423]
[1780083265213,39.83,73473.37,0.0,-0.99753,0.0,0.36423]
[1780083265468,39.83,73473.37,0.0,-0.99753,0.0,0.36423]
[1780083265503,39.83,73470.94,0.0,-0.99754,0.0,0.36291]
[1780083266114,39.83,73469.66,0.0,-0.99754,0.0,0.36221]
[1780083268726,39.83,73470.08,0.0,-0.99754,0.0,0.36244]
[1780083268759,39.83,73472.2,0.0,-0.99753,0.0,0.36359]
[1780083269672,39.83,73472.2,0.0,-0.99753,0.0,0.36359]
[1780083269721,39.83,73472.2,0.0,-0.99753,0.0,0.36359]
[1780083269803,39.83,73472.2,0.0,-0.99753,0.0,0.36359]
[1780083269862,39.83,73472.2,0.0,-0.99753,0.0,0.36359]
[1780083269971,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270040,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270159,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270220,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270312,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270745,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270904,39.83,73471.72,0.0,-0.99753,0.0,0.36333]
[1780083270765,39.83,73474.05,0.0,-0.99752,0.0,0.36461]
[1780083271149,39.83,73466.53,0.0,-0.99756,0.0,0.35977]
[1780083272156,39.83,73460.99,0.0,-0.99758,0.0,0.35678]
[1780083273163,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274269,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274314,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274443,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274470,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274566,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274724,39.83,73459.31,0.0,-0.99759,0.0,0.35587]
[1780083274784,39.83,73461.84,0.0,-0.99758,0.0,0.35723]
[1780083275179,39.83,73460.31,0.0,-0.99758,0.0,0.35641]
[1780083276721,39.83,73460.31,0.0,-0.99758,0.0,0.35641]
[1780083276834,39.83,73460.31,0.0,-0.99758,0.0,0.35641]
[1780083276820,39.83,73461.53,0.0,-0.99758,0.0,0.35707]
[1780083278727,39.83,73461.47,0.0,-0.99758,0.0,0.35704]
[1780083278838,39.83,73461.47,0.0,-0.99758,0.0,0.35704]
[1780083283260,39.83,73460.62,0.0,-0.99758,0.0,0.35658]
[1780083286256,39.83,73451.06,0.0,-0.99762,0.0,0.35147]
[1780083287263,39.83,73448.95,0.0,-0.99763,0.0,0.35035]
[1780083290285,39.83,73451.57,0.0,-0.99762,0.0,0.35174]
[1780083291292,39.83,73454.34,0.0,-0.99761,0.0,0.35322]
[1780083293306,39.83,73464.37,0.0,-0.99757,0.0,0.3586]
[1780083294313,39.83,73465.07,0.0,-0.99756,0.0,0.35898]
[1780083295320,39.83,73463.84,0.0,-0.99757,0.0,0.35831]
[1780083296327,39.83,73465.05,0.0,-0.99756,0.0,0.35897]
[1780083297334,39.83,73467.08,0.0,-0.99756,0.0,0.36006]
[1780083300355,39.83,73469.16,0.0,-0.99755,0.0,0.36119]
[1780083301362,39.83,73474.0,0.0,-0.99753,0.0,0.36383]
[1780083302401,39.83,73497.25,0.0,-0.99743,0.0,0.37674]
[1780083303882,39.83,73497.25,0.0,-0.99743,0.0,0.37674]
[1780083303385,39.83,73494.53,0.0,-0.99744,0.0,0.37521]
[1780083304391,39.83,73492.2,0.0,-0.99745,0.0,0.3739]
[1780083305399,39.83,73494.73,0.0,-0.99744,0.0,0.37532]
[1780083306053,39.83,73494.73,0.0,-0.99744,0.0,0.37532]
[1780083306406,39.83,73498.85,0.0,-0.99743,0.0,0.37764]
[1780083307413,39.83,73502.35,0.0,-0.99741,0.0,0.37963]
[1780083308225,39.83,73502.35,0.0,-0.99741,0.0,0.37963]
[1780083308330,39.83,73502.35,0.0,-0.99741,0.0,0.37963]
[1780083308420,39.83,73504.73,0.0,-0.9974,0.0,0.38098]
[1780083310434,39.83,73513.1,0.0,-0.99736,0.0,0.38577]
[1780083312220,39.83,73512.27,0.0,-0.99737,0.0,0.38529]
[1780083312467,39.83,73514.78,0.0,-0.99736,0.0,0.38674]
[1780083313461,39.83,73517.16,0.0,-0.99735,0.0,0.38811]
[1780083314468,39.83,73518.35,0.0,-0.99734,0.0,0.3888]
[1780083316331,39.83,73519.06,0.0,-0.99734,0.0,0.38921]
[1780083316482,39.83,73520.72,0.0,-0.99733,0.0,0.39017]
[1780083317489,39.83,73523.29,0.0,-0.99732,0.0,0.39167]
[1780083319503,39.83,73524.62,0.0,-0.99731,0.0,0.39245]
[1780083320510,39.83,73522.58,0.0,-0.99732,0.0,0.39126]
[1780083322411,39.83,73522.96,0.0,-0.99732,0.0,0.39148]
[1780083326552,39.83,73524.5,0.0,-0.99732,0.0,0.39238]
[1780083331587,39.83,73523.93,0.0,-0.99732,0.0,0.39125]
[1780083333601,39.83,73528.42,0.0,-0.9973,0.0,0.39387]
[1780083334358,39.83,73528.42,0.0,-0.9973,0.0,0.39387]
[1780083334608,39.83,73530.88,0.0,-0.99729,0.0,0.39532]
[1780083335615,39.83,73535.24,0.0,-0.99727,0.0,0.39789]
[1780083336025,39.83,73535.24,0.0,-0.99727,0.0,0.39789]
[1780083336351,39.83,73535.24,0.0,-0.99727,0.0,0.39789]
[1780083336719,39.83,73535.24,0.0,-0.99727,0.0,0.39789]
[1780083336722,39.83,73539.25,0.0,-0.99726,0.0,0.40026]
[1780083337629,39.83,73541.71,0.0,-0.99724,0.0,0.40173]
[1780083338636,39.83,73538.92,0.0,-0.99726,0.0,0.40007]
[1780083339643,39.83,73537.5,0.0,-0.99726,0.0,0.39923]
[1780083340656,39.83,73535.88,0.0,-0.99727,0.0,0.39827]
[1780083341749,39.83,73535.88,0.0,-0.99727,0.0,0.39827]
[1780083341818,39.83,73532.24,0.0,-0.99729,0.0,0.39612]
[1780083342671,39.83,73530.74,0.0,-0.99729,0.0,0.39524]
[1780083343678,39.83,73528.04,0.0,-0.99731,0.0,0.39365]
[1780083344228,39.83,73528.04,0.0,-0.99731,0.0,0.39365]
[1780083347717,39.83,73522.61,0.0,-0.99733,0.0,0.39048]
[1780083348721,39.83,73516.31,0.0,-0.99736,0.0,0.38683]
[1780083349862,39.83,73513.42,0.0,-0.99737,0.0,0.38517]
[1780083354942,39.83,73514.16,0.0,-0.99737,0.0,0.3856]
[1780083355083,39.83,73513.93,0.0,-0.99737,0.0,0.38546]
[1780083355770,39.83,73508.26,0.0,-0.99739,0.0,0.38222]
[1780083356777,39.83,73505.75,0.0,-0.9974,0.0,0.38078]
[1780083359799,39.83,73512.73,0.0,-0.99737,0.0,0.38477]
[1780083361813,39.83,73514.62,0.0,-0.99736,0.0,0.38586]
[1780083362821,39.83,73523.68,0.0,-0.99732,0.0,0.39111]
[1780083363828,39.83,73525.94,0.0,-0.99731,0.0,0.39242]
[1780083366157,39.83,73526.78,0.0,-0.99731,0.0,0.39291]
[1780083366357,39.83,73526.78,0.0,-0.99731,0.0,0.39291]
[1780083366852,39.83,73531.21,0.0,-0.99729,0.0,0.39551]
[1780083367856,39.83,73539.83,0.0,-0.99725,0.0,0.40061]
[1780083368863,39.83,73541.94,0.0,-0.99724,0.0,0.40186]
[1780083369876,39.83,73536.17,0.0,-0.99727,0.0,0.39844]
[1780083370881,39.83,73530.9,0.0,-0.99729,0.0,0.39533]
[1780083371888,39.83,73528.01,0.0,-0.99731,0.0,0.39363]
[1780083372897,39.83,73526.2,0.0,-0.99731,0.0,0.39258]
[1780083373903,39.83,73519.49,0.0,-0.99734,0.0,0.38867]
[1780083374910,39.83,73521.74,0.0,-0.99733,0.0,0.38998]
[1780083376924,39.83,73516.34,0.0,-0.99736,0.0,0.38685]
[1780083379945,39.83,73517.68,0.0,-0.99735,0.0,0.38763]
[1780083383973,39.83,73519.32,0.0,-0.99734,0.0,0.38857]
[1780083388001,39.83,73521.66,0.0,-0.99733,0.0,0.38993]
[1780083390015,39.83,73525.91,0.0,-0.99731,0.0,0.39241]
[1780083391022,39.83,73529.1,0.0,-0.99731,0.0,0.39348]
[1780083392030,39.83,73531.32,0.0,-0.9973,0.0,0.39478]
[1780083393036,39.83,73538.39,0.0,-0.99726,0.0,0.39895]
[1780083394044,39.83,73541.96,0.0,-0.99725,0.0,0.40107]
[1780083395050,39.83,73543.66,0.0,-0.99724,0.0,0.40208]
[1780083397064,39.83,73545.27,0.0,-0.99723,0.0,0.40304]
[1780083397723,39.83,73545.27,0.0,-0.99723,0.0,0.40304]
[1780083401093,39.83,73541.46,0.0,-0.99725,0.0,0.40077]
[1780083403729,39.83,73540.31,0.0,-0.99726,0.0,0.40009]
[1780083404118,39.83,73536.43,0.0,-0.99727,0.0,0.39779]
[1780083407138,39.83,73534.34,0.0,-0.99728,0.0,0.39656]
[1780083408146,39.83,73532.11,0.0,-0.99729,0.0,0.39524]
[1780083410160,39.83,73530.86,0.0,-0.9973,0.0,0.39451]
[1780083412174,39.83,73536.77,0.0,-0.99727,0.0,0.39799]
[1780083414188,39.83,73536.52,0.0,-0.99727,0.0,0.39784]
[1780083415731,39.83,73536.52,0.0,-0.99727,0.0,0.39784]
[1780083415820,39.83,73538.44,0.0,-0.99726,0.0,0.39898]
[1780083416202,39.83,73540.26,0.0,-0.99726,0.0,0.40006]
[1780083417209,39.83,73542.23,0.0,-0.99725,0.0,0.40123]
[1780083422244,39.83,73545.79,0.0,-0.99723,0.0,0.40336]
[1780083423251,39.83,73549.28,0.0,-0.99722,0.0,0.40545]
[1780083426272,39.83,73547.35,0.0,-0.99722,0.0,0.40429]
[1780083427279,39.83,73541.11,0.0,-0.99725,0.0,0.40056]
[1780083428286,39.83,73534.91,0.0,-0.99728,0.0,0.39689]
[1780083429729,39.83,73534.91,0.0,-0.99728,0.0,0.39689]
[1780083429813,39.83,73530.69,0.0,-0.9973,0.0,0.39441]
[1780083433322,39.83,73528.96,0.0,-0.99731,0.0,0.3934]
[1780083434401,39.83,73537.98,0.0,-0.99727,0.0,0.39871]
[1780083435351,39.83,73541.62,0.0,-0.99725,0.0,0.40087]
[1780083437365,39.83,73540.42,0.0,-0.99726,0.0,0.40015]
[1780083438371,39.83,73539.23,0.0,-0.99726,0.0,0.39945]
[1780083439378,39.83,73537.69,0.0,-0.99727,0.0,0.39854]
[1780083440385,39.83,73535.17,0.0,-0.99728,0.0,0.39705]
[1780083443406,39.83,73533.41,0.0,-0.99729,0.0,0.39601]
[1780083446427,39.83,73535.05,0.0,-0.99728,0.0,0.39698]
[1780083449448,39.83,73539.76,0.0,-0.99726,0.0,0.39976]
[1780083450455,39.83,73548.86,0.0,-0.99722,0.0,0.4052]
[1780083451462,39.83,73551.93,0.0,-0.99721,0.0,0.40623]
[1780083452971,39.83,73551.93,0.0,-0.99721,0.0,0.40623]
[1780083453043,39.83,73556.81,0.0,-0.99719,0.0,0.40917]
[1780083453476,39.83,73566.36,0.0,-0.99714,0.0,0.41499]
[1780083454483,39.83,73567.24,0.0,-0.99714,0.0,0.41553]
[1780083455490,39.83,73568.52,0.0,-0.99713,0.0,0.41632]
[1780083460528,39.83,73571.79,0.0,-0.99712,0.0,0.41833]
[1780083463749,39.83,73573.32,0.0,-0.99711,0.0,0.41928]
[1780083464556,39.83,73574.62,0.0,-0.9971,0.0,0.42008]
[1780083465563,39.83,73576.47,0.0,-0.9971,0.0,0.42123]
[1780083467577,39.83,73578.03,0.0,-0.99709,0.0,0.4222]
[1780083470598,39.83,73579.31,0.0,-0.99708,0.0,0.423]
[1780083471605,39.83,73580.66,0.0,-0.99708,0.0,0.42384]
[1780083473957,39.83,73581.32,0.0,-0.99707,0.0,0.42425]
[1780083473981,39.83,73583.11,0.0,-0.99706,0.0,0.42537]
[1780083474626,39.83,73586.4,0.0,-0.99705,0.0,0.42744]
[1780083475849,39.83,73586.4,0.0,-0.99705,0.0,0.42744]
[1780083475957,39.83,73586.4,0.0,-0.99705,0.0,0.42744]
[1780083476037,39.83,73588.08,0.0,-0.99704,0.0,0.4285]
[1780083479690,39.83,73585.93,0.0,-0.99705,0.0,0.42714]
[1780083482139,39.83,73588.53,0.0,-0.99704,0.0,0.42878]
[1780083482752,39.83,73596.71,0.0,-0.997,0.0,0.43396]
[1780083484114,39.83,73596.71,0.0,-0.997,0.0,0.43396]
[1780083484188,39.83,73597.79,0.0,-0.99699,0.0,0.43465]
[1780083484767,39.83,73599.33,0.0,-0.99699,0.0,0.43564]
[1780083485486,39.83,73599.33,0.0,-0.99699,0.0,0.43564]
[1780083486781,39.83,73602.2,0.0,-0.99697,0.0,0.43748]
[1780083487788,39.83,73607.16,0.0,-0.99695,0.0,0.44067]
[1780083488821,39.83,73607.16,0.0,-0.99695,0.0,0.44067]
[1780083488971,39.83,73607.16,0.0,-0.99695,0.0,0.44067]
[1780083489003,39.83,73611.69,0.0,-0.99693,0.0,0.4436]
[1780083489253,39.83,73611.69,0.0,-0.99693,0.0,0.4436]
[1780083494837,39.83,73609.72,0.0,-0.99694,0.0,0.44232]
[1780083495855,39.83,73609.72,0.0,-0.99694,0.0,0.44232]
[1780083495956,39.83,73606.89,0.0,-0.99695,0.0,0.44049]
[1780083496853,39.83,73605.06,0.0,-0.99696,0.0,0.43931]
[1780083499874,39.83,73606.5,0.0,-0.99695,0.0,0.44024]
[1780083502410,39.83,73606.53,0.0,-0.99695,0.0,0.44026]
[1780083502474,39.83,73606.53,0.0,-0.99695,0.0,0.44026]
[1780083502726,39.83,73606.53,0.0,-0.99695,0.0,0.44026]
[1780083507930,39.83,73609.46,0.0,-0.99694,0.0,0.44215]
[1780083508937,39.83,73611.87,0.0,-0.99692,0.0,0.44372]
[1780083511976,39.83,73611.25,0.0,-0.99693,0.0,0.44332]
[1780083512095,39.83,73611.25,0.0,-0.99693,0.0,0.44332]
[1780083512222,39.83,73611.25,0.0,-0.99693,0.0,0.44332]
[1780083512965,39.83,73609.61,0.0,-0.99694,0.0,0.44138]
[1780083514979,39.83,73615.91,0.0,-0.99691,0.0,0.44547]
[1780083515480,39.83,73615.91,0.0,-0.99691,0.0,0.44547]
[1780083515986,39.83,73621.4,0.0,-0.99688,1e-05,0.44906]
[1780083516993,39.83,73623.16,0.0,-0.99687,1e-05,0.45022]
[1780083517727,39.83,73623.16,0.0,-0.99687,1e-05,0.45022]
[1780083517783,39.83,73623.16,0.0,-0.99687,1e-05,0.45022]
[1780083517971,39.83,73623.16,0.0,-0.99687,1e-05,0.45022]
[1780083523058,39.83,73618.1,0.0,-0.9969,0.0,0.4469]
[1780083523501,39.83,73618.1,0.0,-0.9969,0.0,0.4469]
[1780083524064,39.83,73610.72,0.0,-0.99694,0.0,0.4421]
[1780083524783,39.83,73610.72,0.0,-0.99694,0.0,0.4421]
[1780083525071,39.83,73616.73,0.0,-0.99691,0.0,0.44601]
[1780083526078,39.83,73622.65,0.0,-0.99688,1e-05,0.44988]
[1780083527850,39.83,73623.33,0.0,-0.99687,1e-05,0.45033]
[1780083527885,39.83,73623.33,0.0,-0.99687,1e-05,0.45033]
[1780083527971,39.83,73623.33,0.0,-0.99687,1e-05,0.45033]
[1780083533127,39.83,73623.72,0.0,-0.99687,1e-05,0.45059]
[1780083536148,39.83,73625.76,0.0,-0.99686,1e-05,0.45193]
[1780083537155,39.83,73624.01,0.0,-0.99687,1e-05,0.45078]
[1780083539051,39.83,73623.44,0.0,-0.99687,1e-05,0.4504]
[1780083539125,39.83,73623.44,0.0,-0.99687,1e-05,0.4504]
[1780083539225,39.83,73623.44,0.0,-0.99687,1e-05,0.4504]
[1780083541183,39.83,73621.44,0.0,-0.99688,1e-05,0.44909]
[1780083543197,39.83,73619.07,0.0,-0.9969,0.0,0.44754]
[1780083544204,39.83,73609.33,0.0,-0.99694,0.0,0.4412]
[1780083545211,39.83,73603.83,0.0,-0.99697,0.0,0.43766]
[1780083545687,39.83,73603.83,0.0,-0.99697,0.0,0.43766]
[1780083546237,39.83,73603.83,0.0,-0.99697,0.0,0.43766]
[1780083546218,39.83,73601.62,0.0,-0.99698,0.0,0.43624]
[1780083546347,39.83,73601.62,0.0,-0.99698,0.0,0.43624]
[1780083547226,39.83,73600.12,0.0,-0.99699,0.0,0.43528]
[1780083548232,39.83,73598.94,0.0,-0.99699,0.0,0.43453]
[1780083548488,39.83,73598.94,0.0,-0.99699,0.0,0.43453]
[1780083548550,39.83,73598.94,0.0,-0.99699,0.0,0.43453]
[1780083548723,39.83,73598.94,0.0,-0.99699,0.0,0.43453]
[1780083550246,39.83,73601.77,0.0,-0.99698,0.0,0.43634]
[1780083550766,39.83,73601.77,0.0,-0.99698,0.0,0.43634]
[1780083552260,39.83,73599.21,0.0,-0.99699,0.0,0.4347]
[1780083556576,39.83,73599.23,0.0,-0.99699,0.0,0.43471]
[1780083556633,39.83,73599.23,0.0,-0.99699,0.0,0.43471]
[1780083556725,39.83,73599.23,0.0,-0.99699,0.0,0.43471]
[1780083561323,39.83,73600.67,0.0,-0.99699,0.0,0.43563]
[1780083567072,39.83,73600.57,0.0,-0.99699,0.0,0.43557]
[1780083567237,39.83,73600.57,0.0,-0.99699,0.0,0.43557]
[1780083567281,39.83,73604.38,0.0,-0.99697,0.0,0.43801]
[1780083570386,39.83,73602.26,0.0,-0.99698,0.0,0.43665]
[1780083571393,39.83,73609.33,0.0,-0.99695,0.0,0.44033]
[1780083572400,39.83,73615.26,0.0,-0.99692,0.0,0.44418]
[1780083573407,39.83,73613.74,0.0,-0.99693,0.0,0.44319]
[1780083575024,39.83,73613.74,0.0,-0.99693,0.0,0.44319]
[1780083575120,39.83,73613.74,0.0,-0.99693,0.0,0.44319]
[1780083575224,39.83,73613.74,0.0,-0.99693,0.0,0.44319]
[1780083578442,39.83,73615.42,0.0,-0.99692,0.0,0.44428]
[1780083583477,39.83,73615.91,0.0,-0.99692,0.0,0.4446]
[1780083584484,39.83,73617.6,0.0,-0.99691,0.0,0.4457]
[1780083585530,39.83,73617.6,0.0,-0.99691,0.0,0.4457]
[1780083585632,39.83,73617.6,0.0,-0.99691,0.0,0.4457]
[1780083585730,39.83,73617.6,0.0,-0.99691,0.0,0.4457]
[1780083587505,39.83,73610.08,0.0,-0.99695,0.0,0.44082]
[1780083589138,39.83,73610.08,0.0,-0.99695,0.0,0.44082]
[1780083589221,39.83,73610.08,0.0,-0.99695,0.0,0.44082]
[1780083589263,39.83,73610.08,0.0,-0.99695,0.0,0.44082]
[1780083589171,39.83,73601.69,0.0,-0.99699,0.0,0.43543]
[1780083589469,39.83,73601.69,0.0,-0.99699,0.0,0.43543]
[1780083589519,39.83,73600.83,0.0,-0.99699,0.0,0.43488]
[1780083594554,39.83,73601.65,0.0,-0.99699,0.0,0.4354]
[1780083598664,39.83,73601.57,0.0,-0.99699,0.0,0.43535]
[1780083598685,39.83,73601.57,0.0,-0.99699,0.0,0.43535]
[1780083598722,39.83,73601.57,0.0,-0.99699,0.0,0.43535]
[1780083598765,39.83,73602.87,0.0,-0.99698,0.0,0.43618]
[1780083602621,39.83,73599.59,0.0,-0.997,0.0,0.43409]
[1780083603625,39.83,73604.2,0.0,-0.99697,0.0,0.43703]
[1780083604632,39.83,73619.69,0.0,-0.9969,0.0,0.44706]
[1780083605638,39.83,73624.22,0.0,-0.99688,1e-05,0.45004]
[1780083606646,39.83,73627.84,0.0,-0.99686,1e-05,0.45242]
[1780083607653,39.83,73630.99,0.0,-0.99684,1e-05,0.45451]
[1780083608660,39.83,73628.73,0.0,-0.99685,1e-05,0.45301]
[1780083611122,39.83,73628.28,0.0,-0.99685,1e-05,0.45271]
[1780083611224,39.83,73628.28,0.0,-0.99685,1e-05,0.45271]
[1780083611365,39.83,73628.0,0.0,-0.99686,1e-05,0.45253]
[1780083611475,39.83,73628.0,0.0,-0.99686,1e-05,0.45253]
[1780083616717,39.83,73629.28,0.0,-0.99685,1e-05,0.45337]
[1780083621286,39.83,73628.68,0.0,-0.99685,1e-05,0.45298]
[1780083621319,39.83,73626.28,0.0,-0.99686,1e-05,0.45139]
[1780083621371,39.83,73626.28,0.0,-0.99686,1e-05,0.45139]
[1780083621469,39.83,73626.28,0.0,-0.99686,1e-05,0.45139]
[1780083621752,39.83,73624.69,0.0,-0.99687,1e-05,0.45034]
[1780083623788,39.83,73623.39,0.0,-0.99688,1e-05,0.44949]
[1780083624775,39.83,73621.71,0.0,-0.99689,1e-05,0.44839]
[1780083625762,39.83,73621.71,0.0,-0.99689,1e-05,0.44839]
[1780083625828,39.83,73621.71,0.0,-0.99689,1e-05,0.44839]
[1780083625971,39.83,73621.71,0.0,-0.99689,1e-05,0.44839]
[1780083626042,39.83,73620.32,0.0,-0.99689,0.0,0.44748]
[1780083629810,39.83,73618.67,0.0,-0.9969,0.0,0.4464]
[1780083630817,39.83,73612.13,0.0,-0.99694,0.0,0.44214]
[1780083632831,39.83,73610.46,0.0,-0.99695,0.0,0.4402]
[1780083633491,39.83,73610.46,0.0,-0.99695,0.0,0.4402]
[1780083633501,39.83,73610.46,0.0,-0.99695,0.0,0.4402]
[1780083633720,39.83,73610.46,0.0,-0.99695,0.0,0.4402]
[1780083638873,39.83,73621.35,0.0,-0.9969,0.0,0.44727]
[1780083639880,39.83,73626.66,0.0,-0.99687,1e-05,0.45076]
[1780083640513,39.83,73626.66,0.0,-0.99687,1e-05,0.45076]
[1780083640576,39.83,73626.66,0.0,-0.99687,1e-05,0.45076]
[1780083640722,39.83,73626.66,0.0,-0.99687,1e-05,0.45076]
[1780083644916,39.83,73628.93,0.0,-0.99686,1e-05,0.45226]
[1780083649354,39.83,73628.36,0.0,-0.99686,1e-05,0.45188]
[1780083648944,39.83,73626.43,0.0,-0.99687,1e-05,0.45061]
[1780083649468,39.83,73626.43,0.0,-0.99687,1e-05,0.45061]
[1780083653254,39.83,73626.13,0.0,-0.99687,1e-05,0.45041]
[1780083653342,39.83,73626.13,0.0,-0.99687,1e-05,0.45041]
[1780083653468,39.83,73625.84,0.0,-0.99687,1e-05,0.45022]
[1780083653979,39.83,73624.48,0.0,-0.99688,1e-05,0.44932]
[1780083659015,39.83,73624.3,0.0,-0.99688,1e-05,0.44921]
[1780083660013,39.83,73624.3,0.0,-0.99688,1e-05,0.44921]
[1780083660137,39.83,73624.3,0.0,-0.99688,1e-05,0.44921]
[1780083660220,39.83,73624.3,0.0,-0.99688,1e-05,0.44921]
[1780083660238,39.83,73629.16,0.0,-0.99686,1e-05,0.45241]
[1780083661034,39.83,73630.31,0.0,-0.99685,1e-05,0.45317]
[1780083666070,39.83,73630.59,0.0,-0.99685,1e-05,0.45335]
[1780083668347,39.83,73630.71,0.0,-0.99685,1e-05,0.45343]
[1780083668468,39.83,73630.39,0.0,-0.99685,1e-05,0.45322]
[1780083668478,39.83,73630.39,0.0,-0.99685,1e-05,0.45322]
[1780083668624,39.83,73630.39,0.0,-0.99685,1e-05,0.45322]
[1780083668722,39.83,73630.39,0.0,-0.99685,1e-05,0.45322]
[1780083670101,39.83,73631.99,0.0,-0.99684,1e-05,0.45428]
[1780083674129,39.83,73628.86,0.0,-0.99686,1e-05,0.45221]
[1780083676143,39.83,73630.38,0.0,-0.99685,1e-05,0.45321]
[1780083680064,39.83,73630.02,0.0,-0.99685,1e-05,0.45298]
[1780083680171,39.83,73630.02,0.0,-0.99685,1e-05,0.45298]
[1780083680218,39.83,73630.02,0.0,-0.99685,1e-05,0.45298]
[1780083683194,39.83,73627.44,0.0,-0.99687,1e-05,0.45127]
[1780083683657,39.83,73627.44,0.0,-0.99687,1e-05,0.45127]
[1780083683720,39.83,73627.44,0.0,-0.99687,1e-05,0.45127]
[1780083683853,39.83,73627.44,0.0,-0.99687,1e-05,0.45127]
[1780083683970,39.83,73627.44,0.0,-0.99687,1e-05,0.45127]
[1780083684201,39.83,73625.33,0.0,-0.99688,1e-05,0.44988]
[1780083685210,39.83,73623.97,0.0,-0.99688,1e-05,0.44899]
[1780083689237,39.83,73619.42,0.0,-0.99691,0.0,0.44601]
[1780083689734,39.83,73619.42,0.0,-0.99691,0.0,0.44601]
[1780083689847,39.83,73619.42,0.0,-0.99691,0.0,0.44601]
[1780083689970,39.83,73619.42,0.0,-0.99691,0.0,0.44601]
[1780083690070,39.83,73619.42,0.0,-0.99691,0.0,0.44601]
[1780083690244,39.83,73615.9,0.0,-0.99692,0.0,0.44372]
[1780083691251,39.83,73612.9,0.0,-0.99694,0.0,0.4409]
[1780083691941,39.83,73612.9,0.0,-0.99694,0.0,0.4409]
[1780083692069,39.83,73612.9,0.0,-0.99694,0.0,0.4409]
[1780083694273,39.83,73616.04,0.0,-0.99693,0.0,0.44294]
[1780083695281,39.83,73616.04,0.0,-0.99693,0.0,0.44294]
[1780083695296,39.83,73616.04,0.0,-0.99693,0.0,0.44294]
[1780083695301,39.83,73617.65,0.0,-0.99692,0.0,0.44398]
[1780083695468,39.83,73617.65,0.0,-0.99692,0.0,0.44398]
[1780083695582,39.83,73617.65,0.0,-0.99692,0.0,0.44398]
[1780083696287,39.83,73615.12,0.0,-0.99693,0.0,0.44234]
[1780083696615,39.83,73615.12,0.0,-0.99693,0.0,0.44234]
[1780083696771,39.83,73615.12,0.0,-0.99693,0.0,0.44234]
[1780083699308,39.83,73611.29,0.0,-0.99695,0.0,0.43986]
[1780083699469,39.83,73611.29,0.0,-0.99695,0.0,0.43986]
[1780083699602,39.83,73611.29,0.0,-0.99695,0.0,0.43986]
[1780083700315,39.83,73608.9,0.0,-0.99696,0.0,0.43832]
[1780083701471,39.83,73608.29,0.0,-0.99697,0.0,0.43793]
[1780083701575,39.83,73608.29,0.0,-0.99697,0.0,0.43793]
[1780083704259,39.83,73608.09,0.0,-0.99697,0.0,0.4378]
[1780083704414,39.83,73608.09,0.0,-0.99697,0.0,0.4378]
[1780083704343,39.83,73601.5,0.0,-0.997,0.0,0.43359]
[1780083705350,39.83,73600.26,0.0,-0.99701,0.0,0.4328]
[1780083706357,39.83,73601.72,0.0,-0.997,0.0,0.43373]
[1780083707471,39.83,73601.37,0.0,-0.997,0.0,0.4335]
[1780083707480,39.83,73601.37,0.0,-0.997,0.0,0.4335]
[1780083709468,39.83,73601.41,0.0,-0.997,0.0,0.43353]
[1780083709593,39.83,73601.41,0.0,-0.997,0.0,0.43353]
[1780083711341,39.83,73601.91,0.0,-0.997,0.0,0.43385]
[1780083712399,39.83,73599.3,0.0,-0.99701,0.0,0.43219]
[1780083713469,39.83,73599.23,0.0,-0.99701,0.0,0.43214]
[1780083713580,39.83,73599.23,0.0,-0.99701,0.0,0.43214]
[1780083715469,39.83,73597.76,0.0,-0.99702,0.0,0.43121]
[1780083715577,39.83,73597.76,0.0,-0.99702,0.0,0.43121]
[1780083718446,39.83,73599.8,0.0,-0.99701,0.0,0.4325]
[1780083722244,39.83,73599.74,0.0,-0.99701,0.0,0.43247]
[1780083725490,39.83,73591.66,0.0,-0.99705,0.0,0.42736]
[1780083726497,39.83,73584.98,0.0,-0.99708,0.0,0.42317]
[1780083727504,39.83,73594.01,0.0,-0.99704,0.0,0.42884]
[1780083728512,39.83,73595.12,0.0,-0.99703,0.0,0.42954]
[1780083729518,39.83,73598.74,0.0,-0.99701,0.0,0.43183]
[1780083730525,39.83,73599.91,0.0,-0.99701,0.0,0.43257]
[1780083731532,39.83,73601.45,0.0,-0.997,0.0,0.43355]
[1780083733546,39.83,73599.2,0.0,-0.99701,0.0,0.43212]
[1780083738581,39.83,73597.8,0.0,-0.99702,0.0,0.43123]
[1780083740595,39.83,73599.77,0.0,-0.99701,0.0,0.43249]
[1780083741602,39.83,73603.55,0.0,-0.99699,0.0,0.43489]
[1780083742609,39.83,73607.07,0.0,-0.99697,0.0,0.43715]
[1780083745630,39.83,73608.46,0.0,-0.99697,0.0,0.43804]
[1780083751672,39.83,73607.8,0.0,-0.99697,0.0,0.43675]
[1780083756707,39.83,73608.46,0.0,-0.99697,0.0,0.43718]
[1780083761742,39.83,73608.65,0.0,-0.99697,0.0,0.4373]
[1780083766777,39.83,73608.69,0.0,-0.99697,0.0,0.43732]
[1780083767784,39.83,73607.34,0.0,-0.99698,0.0,0.43646]
[1780083768791,39.83,73605.49,0.0,-0.99699,0.0,0.43527]
[1780083770805,39.83,73604.37,0.0,-0.99699,0.0,0.43456]
[1780083772819,39.83,73600.35,0.0,-0.99701,0.0,0.432]
[1780083773826,39.83,73597.42,0.0,-0.99702,0.0,0.43014]
[1780083778863,39.83,73596.01,0.0,-0.99703,0.0,0.42925]
[1780083779870,39.83,73594.81,0.0,-0.99704,0.0,0.42849]
[1780083784905,39.83,73595.6,0.0,-0.99703,0.0,0.42899]
[1780083785606,39.83,73595.6,0.0,-0.99703,0.0,0.42899]
[1780083788934,39.83,73597.87,0.0,-0.99702,0.0,0.43042]
[1780083791955,39.83,73593.77,0.0,-0.99704,0.0,0.42784]
[1780083799004,39.83,73593.54,0.0,-0.99704,0.0,0.42769]
[1780083803034,39.83,73586.96,0.0,-0.99707,0.0,0.42356]
[1780083804041,39.83,73582.34,0.0,-0.9971,0.0,0.42069]
[1780083805048,39.83,73580.42,0.0,-0.99711,0.0,0.4195]
[1780083809076,39.83,73578.24,0.0,-0.99712,0.0,0.41815]
[1780083812097,39.83,73580.98,0.0,-0.99711,0.0,0.41901]
[1780083814111,39.83,73582.14,0.0,-0.9971,0.0,0.41972]
[1780083819146,39.83,73582.19,0.0,-0.9971,0.0,0.41975]
[1780083826195,39.83,73581.73,0.0,-0.99711,0.0,0.41947]
[1780083827202,39.83,73579.27,0.0,-0.99712,0.0,0.41795]
[1780083828209,39.83,73576.77,0.0,-0.99713,0.0,0.41641]
[1780083831230,39.83,73578.58,0.0,-0.99712,0.0,0.41752]
[1780083832237,39.83,73582.86,0.0,-0.9971,0.0,0.42017]
[1780083837271,39.83,73583.17,0.0,-0.9971,0.0,0.42036]
[1780083842308,39.83,73582.51,0.0,-0.9971,0.0,0.41995]
[1780083847344,39.83,73581.66,0.0,-0.99711,0.0,0.41943]
[1780083852378,39.83,73581.88,0.0,-0.9971,0.0,0.41956]
[1780083854392,39.83,73576.47,0.0,-0.99713,0.0,0.41622]
[1780083855413,39.83,73571.39,0.0,-0.99715,0.0,0.41311]
[1780083856420,39.83,73565.01,0.0,-0.99718,0.0,0.40922]
[1780083857427,39.83,73559.86,0.0,-0.99721,0.0,0.40611]
[1780083858434,39.83,73561.43,0.0,-0.9972,0.0,0.40706]
[1780083860450,39.83,73564.72,0.0,-0.99718,0.0,0.40905]
[1780083861456,39.83,73566.81,0.0,-0.99717,0.0,0.41031]
[1780083862463,39.83,73568.57,0.0,-0.99717,0.0,0.41139]
[1780083865484,39.83,73570.62,0.0,-0.99716,0.0,0.41264]
[1780083866491,39.83,73569.03,0.0,-0.99716,0.0,0.41167]
[1780083869513,39.83,73567.54,0.0,-0.99717,0.0,0.41076]
[1780083871526,39.83,73570.41,0.0,-0.99716,0.0,0.41168]
[1780083872533,39.83,73572.94,0.0,-0.99715,0.0,0.41323]
[1780083875554,39.83,73574.02,0.0,-0.99715,0.0,0.41389]
[1780083878575,39.83,73576.26,0.0,-0.99714,0.0,0.41526]
[1780083879582,39.83,73577.72,0.0,-0.99713,0.0,0.41616]
[1780083884617,39.83,73586.04,0.0,-0.99709,0.0,0.42131]
[1780083885624,39.83,73590.23,0.0,-0.99707,0.0,0.42392]
[1780083890663,39.83,73590.06,0.0,-0.99707,0.0,0.42381]
[1780083891670,39.83,73591.88,0.0,-0.99706,0.0,0.42495]
[1780083896706,39.83,73591.55,0.0,-0.99706,0.0,0.42475]
[1780083899727,39.83,73593.11,0.0,-0.99706,0.0,0.42572]
[1780083901742,39.83,73595.65,0.0,-0.99704,0.0,0.42732]
[1780083902749,39.83,73593.16,0.0,-0.99706,0.0,0.42575]
[1780083905770,39.83,73594.92,0.0,-0.99705,0.0,0.42686]
[1780083907783,39.83,73590.14,0.0,-0.99707,0.0,0.42386]
[1780083912819,39.83,73589.21,0.0,-0.99708,0.0,0.42328]
[1780083915840,39.83,73590.93,0.0,-0.99707,0.0,0.42436]
[1780083916847,39.83,73594.41,0.0,-0.99705,0.0,0.42654]
[1780083917854,39.83,73597.46,0.0,-0.99704,0.0,0.42846]
[1780083918861,39.83,73602.75,0.0,-0.99701,0.0,0.43181]
[1780083919868,39.83,73604.41,0.0,-0.997,0.0,0.43287]
[1780083921882,39.83,73603.0,0.0,-0.99701,0.0,0.43197]
[1780083924902,39.83,73604.31,0.0,-0.997,0.0,0.4328]
[1780083925910,39.83,73603.16,0.0,-0.99701,0.0,0.43207]
[1780083928236,39.83,73603.42,0.0,-0.99701,0.0,0.43224]
[1780083929938,39.83,73605.23,0.0,-0.997,0.0,0.43339]
[1780083934976,39.83,73603.88,0.0,-0.99701,0.0,0.43167]
[1780083939004,39.83,73605.71,0.0,-0.997,0.0,0.43284]
[1780083944041,39.83,73606.7,0.0,-0.997,0.0,0.43347]
[1780083947062,39.83,73609.56,0.0,-0.99698,0.0,0.43529]
[1780083948069,39.83,73612.09,0.0,-0.99697,0.0,0.43691]
[1780083953104,39.83,73613.1,0.0,-0.99697,0.0,0.43756]
[1780083955385,39.83,73613.39,0.0,-0.99696,0.0,0.43775]
[1780083955489,39.83,73613.39,0.0,-0.99696,0.0,0.43775]
[1780083955567,39.83,73615.32,0.0,-0.99696,0.0,0.43899]
[1780083956687,39.83,73618.67,0.0,-0.99694,0.0,0.44115]
[1780083957133,39.83,73621.29,0.0,-0.99693,0.0,0.44285]
[1780083958139,39.83,73622.84,0.0,-0.99692,0.0,0.44386]
[1780083960154,39.83,73620.01,0.0,-0.99693,0.0,0.44202]
[1780083961161,39.83,73610.9,0.0,-0.99698,0.0,0.43615]
[1780083962168,39.83,73603.66,0.0,-0.99701,0.0,0.43153]
[1780083963181,39.83,73602.14,0.0,-0.99702,0.0,0.43057]
[1780083966468,39.83,73601.73,0.0,-0.99702,0.0,0.43031]
[1780083969220,39.83,73600.38,0.0,-0.99703,0.0,0.42945]
[1780083972241,39.83,73601.51,0.0,-0.99702,0.0,0.43017]
[1780083977276,39.83,73601.61,0.0,-0.99702,0.0,0.43023]
[1780083978283,39.83,73596.48,0.0,-0.99705,0.0,0.42699]
[1780083979290,39.83,73591.25,0.0,-0.99707,0.0,0.42371]
[1780083980296,39.83,73587.49,0.0,-0.99709,0.0,0.42137]
[1780083981304,39.83,73585.36,0.0,-0.9971,0.0,0.42004]
[1780083983318,39.83,73584.11,0.0,-0.99711,0.0,0.41927]
[1780083984325,39.83,73582.83,0.0,-0.99711,0.0,0.41848]
[1780083985332,39.83,73585.5,0.0,-0.9971,0.0,0.42013]
[1780083986041,39.83,73585.5,0.0,-0.9971,0.0,0.42013]
[1780083986659,39.83,73582.15,0.0,-0.99711,0.0,0.41806]
[1780083987475,39.83,73578.04,0.0,-0.99713,0.0,0.41552]
[1780083988353,39.83,73576.21,0.0,-0.99714,0.0,0.4144]
[1780083989360,39.83,73573.52,0.0,-0.99715,0.0,0.41275]
[1780083990367,39.83,73572.37,0.0,-0.99716,0.0,0.41205]
[1780083991374,39.83,73573.33,0.0,-0.99716,0.0,0.41181]
[1780083995402,39.83,73575.07,0.0,-0.99715,0.0,0.41287]
[1780084000439,39.83,73573.44,0.0,-0.99716,0.0,0.41188]
[1780084005634,39.83,73572.87,0.0,-0.99716,0.0,0.41153]
[1780084005718,39.83,73571.07,0.0,-0.99717,0.0,0.41043]
[1780084005774,39.83,73571.07,0.0,-0.99717,0.0,0.41043]
[1780084006481,39.83,73566.51,0.0,-0.99719,0.0,0.40767]
[1780084009502,39.83,73565.41,0.0,-0.9972,0.0,0.407]
[1780084010637,39.83,73565.41,0.0,-0.9972,0.0,0.407]
[1780084010736,39.83,73564.2,0.0,-0.9972,0.0,0.40627]
[1780084011516,39.83,73562.71,0.0,-0.99721,0.0,0.40538]
[1780084012523,39.83,73560.53,0.0,-0.99722,0.0,0.40407]
[1780084013530,39.83,73558.68,0.0,-0.99723,0.0,0.40296]
[1780084015544,39.83,73565.11,0.0,-0.9972,0.0,0.40682]
[1780084016551,39.83,73569.18,0.0,-0.99718,0.0,0.40929]
[1780084018565,39.83,73569.47,0.0,-0.99718,0.0,0.40946]
[1780084023600,39.83,73569.41,0.0,-0.99718,0.0,0.40943]
[1780084028635,39.83,73570.69,0.0,-0.99717,0.0,0.4102]
[1780084030649,39.83,73571.77,0.0,-0.99717,0.0,0.41086]
[1780084035685,39.83,73571.18,0.0,-0.99717,0.0,0.4105]
[1780084040720,39.83,73571.42,0.0,-0.99717,0.0,0.41065]
[1780084045755,39.83,73571.18,0.0,-0.99717,0.0,0.4105]
[1780084048776,39.83,73572.63,0.0,-0.99716,0.0,0.41138]
[1780084050790,39.83,73578.99,0.0,-0.99713,0.0,0.41528]
[1780084051797,39.83,73582.39,0.0,-0.99712,0.0,0.41654]
[1780084052804,39.83,73586.19,0.0,-0.99711,0.0,0.41888]
[1780084054818,39.83,73591.03,0.0,-0.99708,0.0,0.42189]
[1780084055825,39.83,73593.55,0.0,-0.99707,0.0,0.42346]
[1780084059853,39.83,73591.01,0.0,-0.99708,0.0,0.42188]
[1780084060860,39.83,73584.99,0.0,-0.99711,0.0,0.41814]
[1780084061867,39.83,73582.36,0.0,-0.99712,0.0,0.41652]
[1780084065896,39.83,73575.74,0.0,-0.99716,0.0,0.41246]
[1780084066903,39.83,73571.91,0.0,-0.99717,0.0,0.41012]
[1780084067910,39.83,73573.26,0.0,-0.99717,0.0,0.41094]
[1780084068917,39.83,73570.28,0.0,-0.99718,0.0,0.40913]
[1780084069924,39.83,73569.24,0.0,-0.99719,0.0,0.4085]
[1780084070931,39.83,73566.94,0.0,-0.9972,0.0,0.40711]
[1780084072945,39.83,73564.54,0.0,-0.99721,0.0,0.40566]
[1780084073952,39.83,73563.19,0.0,-0.99721,0.0,0.40485]
[1780084078987,39.83,73563.0,0.0,-0.99721,0.0,0.40473]
[1780084082008,39.83,73559.72,0.0,-0.99723,0.0,0.40277]
[1780084083015,39.83,73558.06,0.0,-0.99724,0.0,0.40177]
[1780084086036,39.83,73559.36,0.0,-0.99723,0.0,0.40255]
[1780084091071,39.83,73551.02,0.0,-0.99727,0.0,0.39759]
[1780084092079,39.83,73540.64,0.0,-0.99731,0.0,0.39148]
[1780084093086,39.83,73548.46,0.0,-0.99728,0.0,0.39608]
[1780084094092,39.83,73556.09,0.0,-0.99725,0.0,0.4006]
[1780084095100,39.83,73556.56,0.0,-0.99724,0.0,0.40088]
[1780084097114,39.83,73562.79,0.0,-0.99721,0.0,0.40461]
[1780084099128,39.83,73560.82,0.0,-0.99722,0.0,0.40343]
[1780084101144,39.83,73559.77,0.0,-0.99723,0.0,0.4028]
[1780084106177,39.83,73559.35,0.0,-0.99723,0.0,0.40255]
[1780084107184,39.83,73557.84,0.0,-0.99724,0.0,0.40164]
[1780084108191,39.83,73553.76,0.0,-0.99726,0.0,0.39921]
[1780084110205,39.83,73555.08,0.0,-0.99725,0.0,0.4]
[1780084111212,39.83,73556.3,0.0,-0.99725,0.0,0.39991]
[1780084112219,39.83,73558.27,0.0,-0.99724,0.0,0.40109]
[1780084113226,39.83,73559.41,0.0,-0.99724,0.0,0.40177]
[1780084118262,39.83,73558.84,0.0,-0.99724,0.0,0.40143]
[1780084123297,39.83,73559.12,0.0,-0.99724,0.0,0.4016]
[1780084128332,39.83,73559.69,0.0,-0.99723,0.0,0.40194]
[1780084132360,39.83,73558.5,0.0,-0.99724,0.0,0.40123]
[1780084138402,39.83,73559.43,0.0,-0.99724,0.0,0.40178]
[1780084141423,39.83,73564.57,0.0,-0.99721,0.0,0.40486]
[1780084142430,39.83,73566.81,0.0,-0.9972,0.0,0.40621]
[1780084147465,39.83,73566.63,0.0,-0.9972,0.0,0.4061]
[1780084152500,39.83,73566.56,0.0,-0.9972,0.0,0.40606]
[1780084156529,39.83,73562.51,0.0,-0.99722,0.0,0.40362]
[1780084157536,39.83,73560.42,0.0,-0.99723,0.0,0.40237]
[1780084162571,39.83,73560.11,0.0,-0.99723,0.0,0.40219]
[1780084166599,39.83,73561.77,0.0,-0.99723,0.0,0.40318]
[1780084171634,39.83,73562.26,0.0,-0.99723,0.0,0.40266]
[1780084177675,39.83,73559.6,0.0,-0.99724,0.0,0.40107]
[1780084180697,39.83,73561.51,0.0,-0.99723,0.0,0.40221]
[1780084185732,39.83,73562.78,0.0,-0.99723,0.0,0.40297]
[1780084187746,39.83,73566.81,0.0,-0.99721,0.0,0.40539]
[1780084188753,39.83,73570.39,0.0,-0.99719,0.0,0.40755]
[1780084189760,39.83,73573.13,0.0,-0.99718,0.0,0.40921]
[1780084194795,39.83,73573.57,0.0,-0.99718,0.0,0.40948]
[1780084199830,39.83,73574.99,0.0,-0.99717,0.0,0.41034]
[1780084200842,39.83,73572.71,0.0,-0.99718,0.0,0.40896]
[1780084201848,39.83,73576.08,0.0,-0.99717,0.0,0.41101]
[1780084202857,39.83,73581.33,0.0,-0.99714,0.0,0.41422]
[1780084203864,39.83,73573.13,0.0,-0.99718,0.0,0.40921]
[1780084206884,39.83,73570.7,0.0,-0.99719,0.0,0.40774]
[1780084210912,39.83,73566.71,0.0,-0.99721,0.0,0.40533]
[1780084213933,39.83,73567.88,0.0,-0.9972,0.0,0.40604]
[1780084216954,39.83,73565.55,0.0,-0.99721,0.0,0.40464]
[1780084222998,39.83,73566.89,0.0,-0.99721,0.0,0.40544]
[1780084224013,39.83,73568.06,0.0,-0.9972,0.0,0.40615]
[1780084227029,39.83,73569.34,0.0,-0.9972,0.0,0.40692]
[1780084228036,39.83,73570.87,0.0,-0.99719,0.0,0.40784]
[1780084230055,39.83,73569.37,0.0,-0.9972,0.0,0.40694]
[1780084233082,39.83,73568.12,0.0,-0.99721,0.0,0.40536]
[1780084234092,39.83,73563.62,0.0,-0.99723,0.0,0.40266]
[1780084235096,39.83,73559.89,0.0,-0.99724,0.0,0.40043]
[1780084236103,39.83,73559.59,0.0,-0.99725,0.0,0.40026]
[1780084237110,39.83,73557.48,0.0,-0.99726,0.0,0.399]
[1780084238118,39.83,73555.29,0.0,-0.99727,0.0,0.3977]
[1780084240131,39.83,73553.23,0.0,-0.99727,0.0,0.39648]
[1780084241138,39.83,73547.82,0.0,-0.9973,0.0,0.3933]
[1780084242145,39.83,73541.61,0.0,-0.99733,0.0,0.38967]
[1780084243152,39.83,73536.88,0.0,-0.99735,0.0,0.38692]
[1780084246173,39.83,73535.45,0.0,-0.99735,0.0,0.3861]
[1780084251783,39.83,73535.49,0.0,-0.99735,0.0,0.38612]
[1780084256243,39.83,73534.27,0.0,-0.99736,0.0,0.38542]
[1780084259264,39.83,73533.09,0.0,-0.99736,0.0,0.38474]
[1780084260271,39.83,73537.72,0.0,-0.99734,0.0,0.38741]
[1780084261278,39.83,73547.29,0.0,-0.9973,0.0,0.39299]
[1780084262285,39.83,73550.84,0.0,-0.99728,0.0,0.39507]
[1780084264299,39.83,73549.2,0.0,-0.99729,0.0,0.39411]
[1780084265535,39.83,73547.89,0.0,-0.9973,0.0,0.39334]
[1780084267320,39.83,73544.58,0.0,-0.99731,0.0,0.3914]
[1780084268681,39.83,73542.64,0.0,-0.99732,0.0,0.39027]
[1780084271348,39.83,73544.06,0.0,-0.99731,0.0,0.3911]
[1780084272355,39.83,73542.93,0.0,-0.99732,0.0,0.39044]
[1780084276383,39.83,73545.92,0.0,-0.99731,0.0,0.39218]
[1780084277390,39.83,73547.91,0.0,-0.9973,0.0,0.39335]
[1780084282425,39.83,73548.06,0.0,-0.9973,0.0,0.39344]
[1780084284439,39.83,73546.75,0.0,-0.9973,0.0,0.39267]
[1780084288469,39.83,73547.75,0.0,-0.9973,0.0,0.39326]
[1780084290483,39.83,73548.95,0.0,-0.99729,0.0,0.39396]
[1780084292497,39.83,73547.76,0.0,-0.9973,0.0,0.39246]
[1780084294511,39.83,73548.8,0.0,-0.9973,0.0,0.39307]
[1780084295518,39.83,73547.31,0.0,-0.99731,0.0,0.3922]
[1780084300553,39.83,73547.07,0.0,-0.99731,0.0,0.39206]
[1780084303574,39.83,73545.87,0.0,-0.99731,0.0,0.39136]
[1780084307602,39.83,73547.75,0.0,-0.9973,0.0,0.39246]
[1780084312637,39.83,73547.26,0.0,-0.99731,0.0,0.39217]
[1780084317674,39.83,73539.75,0.0,-0.99734,0.0,0.3878]
[1780084318742,39.83,73539.75,0.0,-0.99734,0.0,0.3878]
[1780084318786,39.83,73534.73,0.0,-0.99736,0.0,0.38489]
[1780084319689,39.83,73529.48,0.0,-0.99738,0.0,0.38188]
[1780084320695,39.83,73527.19,0.0,-0.99739,0.0,0.38057]
[1780084322710,39.83,73524.69,0.0,-0.9974,0.0,0.37915]
[1780084326451,39.83,73524.73,0.0,-0.9974,0.0,0.37917]
[1780084326737,39.83,73522.12,0.0,-0.99742,0.0,0.37769]
[1780084327126,39.83,73522.12,0.0,-0.99742,0.0,0.37769]
[1780084327744,39.83,73520.76,0.0,-0.99742,0.0,0.37692]
[1780084328750,39.83,73517.84,0.0,-0.99743,0.0,0.37527]
[1780084333786,39.83,73517.78,0.0,-0.99743,0.0,0.37524]
[1780084334793,39.83,73519.5,0.0,-0.99743,0.0,0.37621]
[1780084337626,39.83,73520.01,0.0,-0.99742,0.0,0.3765]
[1780084337814,39.83,73525.19,0.0,-0.9974,0.0,0.37943]
[1780084339832,39.83,73513.9,0.0,-0.99745,0.0,0.37306]
[1780084340840,39.83,73512.24,0.0,-0.99746,0.0,0.37213]
[1780084344868,39.83,73514.2,0.0,-0.99745,0.0,0.37323]
[1780084345875,39.83,73520.97,0.0,-0.99742,0.0,0.37704]
[1780084346882,39.83,73523.44,0.0,-0.99741,0.0,0.37844]
[1780084348897,39.83,73522.32,0.0,-0.99741,0.0,0.3778]
[1780084353945,39.83,73520.63,0.0,-0.99743,0.0,0.37607]
[1780084354951,39.83,73514.4,0.0,-0.99745,0.0,0.37257]
[1780084355958,39.83,73512.75,0.0,-0.99746,0.0,0.37165]
[1780084357972,39.83,73512.37,0.0,-0.99746,0.0,0.37144]
[1780084358979,39.83,73508.53,0.0,-0.99748,0.0,0.3693]
[1780084359986,39.83,73510.96,0.0,-0.99747,0.0,0.37065]
[1780084360993,39.83,73514.1,0.0,-0.99745,0.0,0.3724]
[1780084362000,39.83,73518.16,0.0,-0.99744,0.0,0.37468]
[1780084364015,39.83,73516.1,0.0,-0.99745,0.0,0.37352]
[1780084367036,39.83,73522.77,0.0,-0.99742,0.0,0.37728]
[1780084367552,39.83,73522.77,0.0,-0.99742,0.0,0.37728]
[1780084368043,39.83,73529.88,0.0,-0.99739,0.0,0.38133]
[1780084369050,39.83,73532.43,0.0,-0.99738,0.0,0.38279]
[1780084370057,39.83,73532.68,0.0,-0.99738,0.0,0.38293]
[1780084371064,39.83,73529.83,0.0,-0.99739,0.0,0.3813]
[1780084372071,39.83,73526.99,0.0,-0.9974,0.0,0.37968]
[1780084373077,39.83,73525.85,0.0,-0.9974,0.0,0.37903]
[1780084374085,39.83,73524.68,0.0,-0.99741,0.0,0.37837]
[1780084376100,39.83,73527.07,0.0,-0.9974,0.0,0.37973]
[1780084378113,39.83,73525.05,0.0,-0.99741,0.0,0.37858]
[1780084381134,39.83,73522.92,0.0,-0.99742,0.0,0.37737]
[1780084382141,39.83,73520.13,0.0,-0.99743,0.0,0.37579]
[1780084384155,39.83,73521.43,0.0,-0.99742,0.0,0.37653]
[1780084385162,39.83,73523.22,0.0,-0.99742,0.0,0.37754]
[1780084388183,39.83,73521.16,0.0,-0.99742,0.0,0.37637]
[1780084390203,39.83,73524.25,0.0,-0.99741,0.0,0.37812]
[1780084391514,39.83,73526.85,0.0,-0.9974,0.0,0.3796]
[1780084392217,39.83,73530.48,0.0,-0.99738,0.0,0.38167]
[1780084393224,39.83,73531.51,0.0,-0.99738,0.0,0.38226]
[1780084398259,39.83,73533.33,0.0,-0.99737,0.0,0.38331]
[1780084402287,39.83,73536.68,0.0,-0.99736,0.0,0.38523]
[1780084403294,39.83,73545.86,0.0,-0.99732,0.0,0.39056]
[1780084404301,39.83,73551.37,0.0,-0.99729,0.0,0.39378]
[1780084406315,39.83,73552.82,0.0,-0.99729,0.0,0.39464]
[1780084407322,39.83,73554.88,0.0,-0.99728,0.0,0.39585]
[1780084408328,39.83,73556.05,0.0,-0.99727,0.0,0.39654]
[1780084410343,39.83,73557.86,0.0,-0.99726,0.0,0.39761]
[1780084412357,39.83,73559.13,0.0,-0.99726,0.0,0.39756]
[1780084417392,39.83,73559.13,0.0,-0.99726,0.0,0.39756]
[1780084420414,39.83,73557.69,0.0,-0.99727,0.0,0.39671]
[1780084421421,39.83,73552.45,0.0,-0.99729,0.0,0.39362]
[1780084422428,39.83,73549.68,0.0,-0.99731,0.0,0.39199]
[1780084423435,39.83,73550.02,0.0,-0.9973,0.0,0.39219]
[1780084424442,39.83,73548.83,0.0,-0.99731,0.0,0.3915]
[1780084425449,39.83,73543.66,0.0,-0.99733,0.0,0.38848]
[1780084426458,39.83,73540.81,0.0,-0.99735,0.0,0.38683]
[1780084427463,39.83,73539.58,0.0,-0.99735,0.0,0.38612]
[1780084432498,39.83,73540.38,0.0,-0.99735,0.0,0.38658]
[1780084437533,39.83,73542.89,0.0,-0.99734,0.0,0.38804]
[1780084439547,39.83,73540.65,0.0,-0.99735,0.0,0.38674]
[1780084440554,39.83,73534.66,0.0,-0.99737,0.0,0.38328]
[1780084441561,39.83,73526.9,0.0,-0.99741,0.0,0.37885]
[1780084442568,39.83,73525.5,0.0,-0.99741,0.0,0.37806]
[1780084445589,39.83,73521.43,0.0,-0.99743,0.0,0.37575]
[1780084446596,39.83,73518.05,0.0,-0.99744,0.0,0.37385]
[1780084448610,39.83,73516.68,0.0,-0.99745,0.0,0.37308]
[1780084450624,39.83,73520.89,0.0,-0.99743,0.0,0.37545]
[1780084452638,39.83,73522.75,0.0,-0.99742,0.0,0.3765]
[1780084455659,39.83,73519.63,0.0,-0.99744,0.0,0.37474]
[1780084456665,39.83,73517.13,0.0,-0.99745,0.0,0.37333]
[1780084457673,39.83,73521.85,0.0,-0.99743,0.0,0.37599]
[1780084458680,39.83,73525.26,0.0,-0.99741,0.0,0.37792]
[1780084459687,39.83,73522.83,0.0,-0.99742,0.0,0.37654]
[1780084460694,39.83,73520.57,0.0,-0.99743,0.0,0.37527]
[1780084461701,39.83,73518.95,0.0,-0.99744,0.0,0.37436]
[1780084466736,39.83,73519.65,0.0,-0.99744,0.0,0.37475]
[1780084470983,39.83,73519.33,0.0,-0.99744,0.0,0.37457]
[1780084471084,39.83,73511.86,0.0,-0.99747,0.0,0.36962]
[1780084471771,39.83,73506.93,0.0,-0.99749,0.0,0.36689]
[1780084472778,39.83,73502.26,0.0,-0.99751,0.0,0.36432]
[1780084477813,39.83,73502.29,0.0,-0.99751,0.0,0.36433]
[1780084480834,39.83,73498.63,0.0,-0.99753,0.0,0.36233]
[1780084482848,39.83,73501.3,0.0,-0.99752,0.0,0.36379]
[1780084485869,39.83,73499.94,0.0,-0.99752,0.0,0.36304]
[1780084487883,39.83,73497.04,0.0,-0.99753,0.0,0.36146]
[1780084491911,39.83,73498.89,0.0,-0.99753,0.0,0.36247]
[1780084494932,39.83,73499.99,0.0,-0.99752,0.0,0.36307]
[1780084497954,39.83,73497.57,0.0,-0.99753,0.0,0.36175]
[1780084498961,39.83,73494.55,0.0,-0.99755,0.0,0.3601]
[1780084499968,39.83,73493.44,0.0,-0.99755,0.0,0.3595]
[1780084500720,39.83,73493.44,0.0,-0.99755,0.0,0.3595]
[1780084500857,39.83,73493.44,0.0,-0.99755,0.0,0.3595]
[1780084500975,39.83,73491.9,0.0,-0.99756,0.0,0.35866]
[1780084501982,39.83,73490.73,0.0,-0.99756,0.0,0.35803]
[1780084502721,39.83,73490.73,0.0,-0.99756,0.0,0.35803]
[1780084502989,39.83,73497.95,0.0,-0.99753,0.0,0.36195]
[1780084503996,39.83,73503.79,0.0,-0.99751,0.0,0.36516]
[1780084506249,39.83,73503.28,0.0,-0.99751,0.0,0.36488]
[1780084507017,39.83,73505.71,0.0,-0.9975,0.0,0.36622]
[1780084509032,39.83,73507.93,0.0,-0.99749,0.0,0.36744]
[1780084511045,39.83,73508.92,0.0,-0.99749,0.0,0.36799]
[1780084514478,39.83,73508.98,0.0,-0.99749,0.0,0.36802]
[1780084517088,39.83,73506.28,0.0,-0.9975,0.0,0.36653]
[1780084518098,39.83,73508.01,0.0,-0.99749,0.0,0.36749]
[1780084519104,39.83,73513.46,0.0,-0.99747,0.0,0.37052]
[1780084520037,39.83,73513.46,0.0,-0.99747,0.0,0.37052]
[1780084520111,39.83,73521.57,0.0,-0.99743,0.0,0.37506]
[1780084521118,39.83,73523.69,0.0,-0.99742,0.0,0.37626]
[1780084523132,39.83,73520.74,0.0,-0.99744,0.0,0.37459]
[1780084524139,39.83,73518.56,0.0,-0.99745,0.0,0.37337]
[1780084525146,39.83,73517.62,0.0,-0.99745,0.0,0.37284]
[1780084527162,39.83,73515.14,0.0,-0.99746,0.0,0.37145]
[1780084530181,39.83,73517.6,0.0,-0.99745,0.0,0.37283]
[1780084531188,39.83,73518.6,0.0,-0.99745,0.0,0.37262]
[1780084537230,39.83,73517.56,0.0,-0.99746,0.0,0.37204]
[1780084539902,39.83,73517.7,0.0,-0.99745,0.0,0.37212]
[1780084540251,39.83,73512.74,0.0,-0.99748,0.0,0.36935]
[1780084541258,39.83,73510.85,0.0,-0.99748,0.0,0.3683]
[1780084542265,39.83,73512.81,0.0,-0.99747,0.0,0.36939]
[1780084545286,39.83,73511.91,0.0,-0.99748,0.0,0.36889]
[1780084546293,39.83,73507.75,0.0,-0.9975,0.0,0.36658]
[1780084547301,39.83,73504.18,0.0,-0.99751,0.0,0.36462]
[1780084548307,39.83,73502.7,0.0,-0.99752,0.0,0.3638]
[1780084551328,39.83,73501.4,0.0,-0.99752,0.0,0.36309]
[1780084553342,39.83,73502.29,0.0,-0.99752,0.0,0.36358]
[1780084555356,39.83,73501.31,0.0,-0.99752,0.0,0.36304]
[1780084556363,39.83,73500.39,0.0,-0.99753,0.0,0.36254]
[1780084560396,39.83,73495.85,0.0,-0.99754,0.0,0.36006]
[1780084561402,39.83,73492.48,0.0,-0.99756,0.0,0.35823]
[1780084562410,39.83,73485.39,0.0,-0.99759,0.0,0.35441]
[1780084563417,39.83,73484.55,0.0,-0.99759,0.0,0.35396]
[1780084564424,39.83,73483.43,0.0,-0.99759,0.0,0.35336]
[1780084569459,39.83,73481.86,0.0,-0.9976,0.0,0.35252]
[1780084573487,39.83,73480.27,0.0,-0.99761,0.0,0.35167]
[1780084575501,39.83,73474.09,0.0,-0.99763,0.0,0.34839]
[1780084577190,39.83,73474.09,0.0,-0.99763,0.0,0.34839]
[1780084577240,39.83,73472.4,0.0,-0.99764,0.0,0.3475]
[1780084577800,39.83,73472.4,0.0,-0.99764,0.0,0.3475]
[1780084577831,39.83,73468.49,0.0,-0.99765,0.0,0.34544]
[1780084578526,39.83,73463.7,0.0,-0.99767,0.0,0.34293]
[1780084579533,39.83,73458.6,0.0,-0.99769,0.0,0.34028]
[1780084581548,39.83,73457.1,0.0,-0.9977,0.0,0.3395]
[1780084584569,39.83,73456.05,0.0,-0.9977,0.0,0.33896]
[1780084586583,39.83,73454.99,0.0,-0.99771,0.0,0.33842]
[1780084591618,39.83,73454.82,0.0,-0.99771,0.0,0.33762]
[1780084593633,39.83,73452.41,0.0,-0.99772,0.0,0.33638]
[1780084594640,39.83,73451.43,0.0,-0.99772,0.0,0.33588]
[1780084599230,39.83,73451.74,0.0,-0.99772,0.0,0.33603]
[1780084599675,39.83,73458.76,0.0,-0.9977,0.0,0.33965]
[1780084600682,39.83,73461.41,0.0,-0.99769,0.0,0.34102]
[1780084601689,39.83,73465.63,0.0,-0.99767,0.0,0.34322]
[1780084603703,39.83,73467.21,0.0,-0.99766,0.0,0.34404]
[1780084607329,39.83,73467.28,0.0,-0.99766,0.0,0.34408]
[1780084607344,39.83,73462.96,0.0,-0.99768,0.0,0.34183]
[1780084607732,39.83,73459.43,0.0,-0.99769,0.0,0.34]
[1780084608772,39.83,73455.5,0.0,-0.99771,0.0,0.33797]
[1780084609779,39.83,73454.71,0.0,-0.99771,0.0,0.33756]
[1780084613375,39.83,73454.52,0.0,-0.99771,0.0,0.33746]
[1780084612800,39.83,73446.82,0.0,-0.99774,0.0,0.33352]
[1780084613807,39.83,73432.09,0.0,-0.9978,0.0,0.32609]
[1780084614814,39.83,73428.67,0.0,-0.99781,0.0,0.32439]
[1780084615821,39.83,73431.02,0.0,-0.9978,0.0,0.32556]
[1780084620968,39.83,73431.58,0.0,-0.9978,0.0,0.32584]
[1780084621326,39.83,73431.58,0.0,-0.9978,0.0,0.32584]
[1780084621387,39.83,73430.74,0.0,-0.9978,0.0,0.32542]
[1780084622328,39.83,73430.74,0.0,-0.9978,0.0,0.32542]
[1780084622389,39.83,73430.74,0.0,-0.9978,0.0,0.32542]
[1780084622376,39.83,73427.17,0.0,-0.99781,0.0,0.32365]
[1780084623879,39.83,73427.62,0.0,-0.99781,0.0,0.32387]
[1780084624221,39.83,73427.62,0.0,-0.99781,0.0,0.32387]
[1780084624258,39.83,73423.53,0.0,-0.99783,0.0,0.32184]
[1780084624887,39.83,73423.53,0.0,-0.99783,0.0,0.32184]
[1780084624933,39.83,73418.55,0.0,-0.99785,0.0,0.31939]
[1780084625891,39.83,73416.88,0.0,-0.99785,0.0,0.31858]
[1780084627905,39.83,73415.35,0.0,-0.99786,0.0,0.31783]
[1780084630926,39.83,73422.17,0.0,-0.99783,0.0,0.32117]
[1780084631933,39.83,73433.82,0.0,-0.99779,0.0,0.32696]
[1780084632940,39.83,73436.8,0.0,-0.99778,0.0,0.32845]
[1780084633947,39.83,73437.9,0.0,-0.99778,0.0,0.32901]
[1780084637976,39.83,73436.39,0.0,-0.99778,0.0,0.32825]
[1780084640997,39.83,73439.19,0.0,-0.99777,0.0,0.32966]
[1780084646032,39.83,73439.93,0.0,-0.99777,0.0,0.33003]
[1780084651068,39.83,73439.51,0.0,-0.99777,0.0,0.32912]
[1780084656103,39.83,73440.53,0.0,-0.99777,0.0,0.32963]
[1780084657110,39.83,73441.45,0.0,-0.99777,0.0,0.3301]
[1780084661138,39.83,73444.45,0.0,-0.99776,0.0,0.33161]
[1780084665166,39.83,73442.74,0.0,-0.99776,0.0,0.33075]
[1780084666173,39.83,73441.63,0.0,-0.99777,0.0,0.33019]
[1780084667180,39.83,73440.66,0.0,-0.99777,0.0,0.3297]
[1780084672215,39.83,73441.04,0.0,-0.99777,0.0,0.32989]
[1780084677250,39.83,73439.8,0.0,-0.99777,0.0,0.32927]
[1780084680271,39.83,73435.46,0.0,-0.99779,0.0,0.32709]
[1780084681278,39.83,73437.81,0.0,-0.99778,0.0,0.32826]
[1780084682285,39.83,73441.7,0.0,-0.99777,0.0,0.33022]
[1780084684307,39.83,73432.13,0.0,-0.9978,0.0,0.32542]
[1780084685314,39.83,73424.3,0.0,-0.99783,0.0,0.32154]
[1780084686321,39.83,73421.47,0.0,-0.99784,0.0,0.32015]
[1780084687328,39.83,73420.62,0.0,-0.99784,0.0,0.31973]
[1780084690350,39.83,73419.0,0.0,-0.99785,0.0,0.31893]
[1780084695389,39.83,73420.28,0.0,-0.99784,0.0,0.31956]
[1780084696392,39.83,73421.39,0.0,-0.99784,0.0,0.32011]
[1780084701427,39.83,73421.51,0.0,-0.99784,0.0,0.32017]
[1780084703441,39.83,73422.58,0.0,-0.99784,0.0,0.32069]
[1780084708476,39.83,73423.55,0.0,-0.99783,0.0,0.32117]
[1780084712504,39.83,73424.92,0.0,-0.99783,0.0,0.32116]
[1780084713511,39.83,73429.94,0.0,-0.99781,0.0,0.32364]
[1780084714518,39.83,73431.69,0.0,-0.99781,0.0,0.32451]
[1780084715525,39.83,73432.87,0.0,-0.9978,0.0,0.3251]
[1780084720560,39.83,73432.29,0.0,-0.99781,0.0,0.32481]
[1780084723580,39.83,73433.27,0.0,-0.9978,0.0,0.3253]
[1780084726602,39.83,73431.85,0.0,-0.99781,0.0,0.32459]
[1780084728616,39.83,73432.99,0.0,-0.9978,0.0,0.32516]
[1780084730632,39.83,73435.14,0.0,-0.99779,0.0,0.32623]
[1780084732644,39.83,73436.14,0.0,-0.99779,0.0,0.32673]
[1780084738687,39.83,73434.33,0.0,-0.9978,0.0,0.32583]
[1780084739693,39.83,73432.18,0.0,-0.99781,0.0,0.32476]
[1780084740701,39.83,73429.23,0.0,-0.99782,0.0,0.32329]
[1780084743725,39.83,73433.33,0.0,-0.9978,0.0,0.32533]
[1780084744732,39.83,73434.83,0.0,-0.9978,0.0,0.32608]
[1780084745738,39.83,73435.78,0.0,-0.99779,0.0,0.32655]
[1780084747752,39.83,73436.68,0.0,-0.99779,0.0,0.327]
[1780084752787,39.83,73436.76,0.0,-0.99779,0.0,0.32704]
[1780084753794,39.83,73438.98,0.0,-0.99778,0.0,0.32816]
[1780084758829,39.83,73437.59,0.0,-0.99779,0.0,0.32746]
[1780084763864,39.83,73435.66,0.0,-0.99779,0.0,0.32649]
[1780084764871,39.83,73434.44,0.0,-0.9978,0.0,0.32588]
[1780084766885,39.83,73436.72,0.0,-0.99779,0.0,0.32702]
[1780084767892,39.83,73438.02,0.0,-0.99778,0.0,0.32767]
[1780084769906,39.83,73436.59,0.0,-0.99779,0.0,0.32696]
[1780084770913,39.83,73433.57,0.0,-0.9978,0.0,0.32545]
[1780084774941,39.83,73434.4,0.0,-0.9978,0.0,0.32517]
[1780084777962,39.83,73432.36,0.0,-0.99781,0.0,0.32416]
[1780084780983,39.83,73431.26,0.0,-0.99781,0.0,0.32361]
[1780084784927,39.83,73431.12,0.0,-0.99781,0.0,0.32354]
[1780084785011,39.83,73436.34,0.0,-0.99779,0.0,0.32614]
[1780084787025,39.83,73434.74,0.0,-0.9978,0.0,0.32534]
[1780084790047,39.83,73432.59,0.0,-0.99781,0.0,0.32427]
[1780084792061,39.83,73430.64,0.0,-0.99782,0.0,0.3233]
[1780084794075,39.83,73432.81,0.0,-0.99781,0.0,0.32438]
[1780084795084,39.83,73434.92,0.0,-0.9978,0.0,0.32543]
[1780084796089,39.83,73442.15,0.0,-0.99777,0.0,0.32905]
[1780084797621,39.83,73440.5,0.0,-0.99778,0.0,0.32822]
[1780084798103,39.83,73429.27,0.0,-0.99782,0.0,0.32262]
[1780084799111,39.83,73417.18,0.0,-0.99786,0.0,0.31669]
[1780084801147,39.83,73425.3,0.0,-0.99784,0.0,0.32066]
[1780084802150,39.83,73432.7,0.0,-0.99781,0.0,0.32432]
[1780084803185,39.83,73440.41,0.0,-0.99778,0.0,0.32818]
[1780084804164,39.83,73441.7,0.0,-0.99777,0.0,0.32883]
[1780084806211,39.83,73444.02,0.0,-0.99777,0.0,0.33]
[1780084807218,39.83,73445.62,0.0,-0.99776,0.0,0.3308]
[1780084808225,39.83,73443.09,0.0,-0.99777,0.0,0.32953]
[1780084810240,39.83,73440.6,0.0,-0.99778,0.0,0.32827]
[1780084811246,39.83,73442.87,0.0,-0.99777,0.0,0.32942]
[1780084813438,39.83,73442.83,0.0,-0.99777,0.0,0.3294]
[1780084814267,39.83,73450.61,0.0,-0.99774,0.0,0.33334]
[1780084815274,39.83,73453.95,0.0,-0.99773,0.0,0.33504]
[1780084816288,39.83,73452.21,0.0,-0.99774,0.0,0.33415]
[1780084818302,39.83,73455.11,0.0,-0.99772,0.0,0.33564]
[1780084819309,39.83,73456.23,0.0,-0.99772,0.0,0.33621]
[1780084820316,39.83,73454.59,0.0,-0.99773,0.0,0.33537]
[1780084822330,39.83,73456.41,0.0,-0.99772,0.0,0.3363]
[1780084824344,39.83,73458.5,0.0,-0.99771,0.0,0.33738]
[1780084825351,39.83,73461.45,0.0,-0.9977,0.0,0.3389]
[1780084826358,39.83,73460.27,0.0,-0.9977,0.0,0.33829]
[1780084827365,39.83,73458.34,0.0,-0.99771,0.0,0.33729]
[1780084832399,39.83,73458.65,0.0,-0.99772,0.0,0.33674]
[1780084833407,39.83,73462.04,0.0,-0.9977,0.0,0.33849]
[1780084834413,39.83,73465.21,0.0,-0.99769,0.0,0.34013]
[1780084835421,39.83,73467.57,0.0,-0.99768,0.0,0.34135]
[1780084836428,39.83,73468.95,0.0,-0.99768,0.0,0.34207]
[1780084840456,39.83,73467.93,0.0,-0.99768,0.0,0.34154]
[1780084841463,39.83,73465.95,0.0,-0.99769,0.0,0.34051]
[1780084842253,39.83,73465.95,0.0,-0.99769,0.0,0.34051]
[1780084843477,39.83,73467.38,0.0,-0.99768,0.0,0.34125]
[1780084848512,39.83,73466.95,0.0,-0.99768,0.0,0.34103]
[1780084853547,39.83,73466.87,0.0,-0.99768,0.0,0.34099]
[1780084858582,39.83,73466.47,0.0,-0.99769,0.0,0.34078]
[1780084861603,39.83,73469.63,0.0,-0.99767,0.0,0.34242]
[1780084862610,39.83,73472.63,0.0,-0.99766,0.0,0.34399]
[1780084863617,39.83,73473.95,0.0,-0.99766,0.0,0.34468]
[1780084868652,39.83,73474.08,0.0,-0.99766,0.0,0.34475]
[1780084872680,39.83,73476.61,0.0,-0.99765,0.0,0.34608]
[1780084877715,39.83,73476.96,0.0,-0.99764,0.0,0.34626]
[1780084880736,39.83,73474.83,0.0,-0.99765,0.0,0.34515]
[1780084881743,39.83,73473.29,0.0,-0.99766,0.0,0.34434]
[1780084886778,39.83,73472.71,0.0,-0.99766,0.0,0.34403]
[1780084888792,39.83,73471.35,0.0,-0.99767,0.0,0.34332]
[1780084889798,39.83,73472.45,0.0,-0.99766,0.0,0.3439]
[1780084890806,39.83,73474.43,0.0,-0.99765,0.0,0.34494]
[1780084891813,39.83,73476.56,0.0,-0.99765,0.0,0.34533]
[1780084895449,39.83,73475.02,0.0,-0.99766,0.0,0.34452]
[1780084897855,39.83,73477.33,0.0,-0.99765,0.0,0.34573]
[1780084898863,39.83,73479.89,0.0,-0.99764,0.0,0.34708]
[1780084899870,39.83,73484.62,0.0,-0.99762,0.0,0.34958]
[1780084900877,39.83,73486.57,0.0,-0.99761,0.0,0.35062]
[1780084901884,39.83,73489.55,0.0,-0.9976,0.0,0.35221]
[1780084906919,39.83,73489.75,0.0,-0.9976,0.0,0.35232]
[1780084910947,39.83,73485.56,0.0,-0.99762,0.0,0.35008]
[1780084913626,39.83,73486.54,0.0,-0.99761,0.0,0.35061]
[1780084917996,39.83,73479.61,0.0,-0.99764,0.0,0.34693]
[1780084919003,39.83,73476.07,0.0,-0.99765,0.0,0.34507]
[1780084921030,39.83,73473.7,0.0,-0.99766,0.0,0.34383]
[1780084923044,39.83,73475.1,0.0,-0.99766,0.0,0.34456]
[1780084924051,39.83,73477.26,0.0,-0.99765,0.0,0.3457]
[1780084925058,39.83,73478.45,0.0,-0.99764,0.0,0.34632]
[1780084930096,39.83,73479.24,0.0,-0.99764,0.0,0.34674]
[1780084934121,39.83,73478.12,0.0,-0.99765,0.0,0.34615]
[1780084935128,39.83,73475.36,0.0,-0.99766,0.0,0.3447]
[1780084940163,39.83,73475.53,0.0,-0.99766,0.0,0.34479]
[1780084942177,39.83,73472.9,0.0,-0.99767,0.0,0.34341]
[1780084948219,39.83,73472.52,0.0,-0.99767,0.0,0.34321]
[1780084949226,39.83,73470.3,0.0,-0.99768,0.0,0.34205]
[1780084950233,39.83,73464.89,0.0,-0.9977,0.0,0.33925]
[1780084955268,39.83,73464.94,0.0,-0.9977,0.0,0.33856]
[1780084958298,39.83,73457.67,0.0,-0.99773,0.0,0.33482]
[1780084959299,39.83,73453.55,0.0,-0.99774,0.0,0.33272]
[1780084960306,39.83,73451.38,0.0,-0.99775,0.0,0.33162]
[1780084961313,39.83,73452.33,0.0,-0.99775,0.0,0.3321]
[1780084963327,39.83,73453.31,0.0,-0.99775,0.0,0.3326]
[1780084964678,39.83,73456.17,0.0,-0.99773,0.0,0.33405]
[1780084970376,39.83,73456.06,0.0,-0.99773,0.0,0.334]
[1780084975410,39.83,73456.62,0.0,-0.99773,0.0,0.33428]
[1780084977425,39.83,73455.37,0.0,-0.99774,0.0,0.33365]
[1780084978432,39.83,73453.57,0.0,-0.99774,0.0,0.33273]
[1780084982460,39.83,73450.53,0.0,-0.99776,0.0,0.33119]
[1780084983467,39.83,73453.46,0.0,-0.99774,0.0,0.33267]
[1780084984477,39.83,73458.9,0.0,-0.99772,0.0,0.33545]
[1780084985484,39.83,73460.28,0.0,-0.99772,0.0,0.33616]
[1780084987499,39.83,73460.18,0.0,-0.99772,0.0,0.33611]
[1780084988505,39.83,73461.64,0.0,-0.99771,0.0,0.33686]
[1780084989512,39.83,73459.85,0.0,-0.99772,0.0,0.33594]
[1780084990519,39.83,73457.19,0.0,-0.99773,0.0,0.33457]
[1780084991526,39.83,73458.66,0.0,-0.99773,0.0,0.33533]
[1780084992533,39.83,73456.11,0.0,-0.99773,0.0,0.33402]
[1780084993540,39.83,73452.35,0.0,-0.99775,0.0,0.33211]
[1780084994547,39.83,73446.86,0.0,-0.99777,0.0,0.32933]
[1780084995178,39.83,73446.86,0.0,-0.99777,0.0,0.32933]
[1780084995554,39.83,73443.52,0.0,-0.99778,0.0,0.32765]
[1780084996773,39.83,73443.52,0.0,-0.99778,0.0,0.32765]
[1780084996824,39.83,73443.78,0.0,-0.99778,0.0,0.32778]
[1780084997568,39.83,73446.54,0.0,-0.99777,0.0,0.32917]
[1780085000744,39.83,73446.67,0.0,-0.99777,0.0,0.32924]
[1780085000785,39.83,73444.33,0.0,-0.99778,0.0,0.32806]
[1780085002603,39.83,73442.87,0.0,-0.99778,0.0,0.32732]
[1780085003611,39.83,73445.56,0.0,-0.99777,0.0,0.32868]
[1780085005624,39.83,73446.96,0.0,-0.99777,0.0,0.32938]
[1780085006631,39.83,73448.18,0.0,-0.99776,0.0,0.33]
[1780085007638,39.83,73449.14,0.0,-0.99776,0.0,0.33048]
[1780085009652,39.83,73450.3,0.0,-0.99776,0.0,0.33107]
[1780085011666,39.83,73451.33,0.0,-0.99776,0.0,0.33089]
[1780085015694,39.83,73452.42,0.0,-0.99775,0.0,0.33144]
[1780085016701,39.83,73450.96,0.0,-0.99776,0.0,0.3307]
[1780085018117,39.83,73450.65,0.0,-0.99776,0.0,0.33054]
[1780085020728,39.83,73443.23,0.0,-0.99779,0.0,0.32681]
[1780085021737,39.83,73438.51,0.0,-0.99781,0.0,0.32445]
[1780085022744,39.83,73435.24,0.0,-0.99782,0.0,0.32283]
[1780085023751,39.83,73432.64,0.0,-0.99783,0.0,0.32154]
[1780085024763,39.83,73437.03,0.0,-0.99781,0.0,0.32372]
[1780085026775,39.83,73441.48,0.0,-0.99779,0.0,0.32593]
[1780085027782,39.83,73440.17,0.0,-0.9978,0.0,0.32528]
[1780085030803,39.83,73438.74,0.0,-0.9978,0.0,0.32457]
[1780085035838,39.83,73439.24,0.0,-0.9978,0.0,0.32482]
[1780085040873,39.83,73438.89,0.0,-0.9978,0.0,0.32464]
[1780085041880,39.83,73437.64,0.0,-0.99781,0.0,0.32402]
[1780085042886,39.83,73436.09,0.0,-0.99781,0.0,0.32325]
[1780085043895,39.83,73430.15,0.0,-0.99784,0.0,0.32031]
[1780085044901,39.83,73426.65,0.0,-0.99785,0.0,0.3186]
[1780085046915,39.83,73430.09,0.0,-0.99784,0.0,0.32028]
[1780085049937,39.83,73428.93,0.0,-0.99784,0.0,0.31971]
[1780085050970,39.83,73423.69,0.0,-0.99786,0.0,0.31715]
[1780085051924,39.83,73423.69,0.0,-0.99786,0.0,0.31715]
[1780085051968,39.83,73419.63,0.0,-0.99787,0.0,0.31517]
[1780085052995,39.83,73419.63,0.0,-0.99787,0.0,0.31517]
[1780085053075,39.83,73418.55,0.0,-0.99788,0.0,0.31465]
[1780085055996,39.83,73423.64,0.0,-0.99786,0.0,0.31712]
[1780085057209,39.83,73423.64,0.0,-0.99786,0.0,0.31712]
[1780085057222,39.83,73423.64,0.0,-0.99786,0.0,0.31712]
[1780085057310,39.83,73426.57,0.0,-0.99785,0.0,0.31856]
[1780085063046,39.83,73423.91,0.0,-0.99786,0.0,0.31726]
[1780085068081,39.83,73428.06,0.0,-0.99784,0.0,0.31929]
[1780085069088,39.83,73430.94,0.0,-0.99783,0.0,0.3207]
[1780085070931,39.83,73433.08,0.0,-0.99783,0.0,0.32176]
[1780085070972,39.83,73433.08,0.0,-0.99783,0.0,0.32176]
[1780085071064,39.83,73433.08,0.0,-0.99783,0.0,0.32176]
[1780085071177,39.83,73433.08,0.0,-0.99783,0.0,0.32176]
[1780085071225,39.83,73433.08,0.0,-0.99783,0.0,0.32176]
[1780085071272,39.83,73433.51,0.0,-0.99783,0.0,0.32129]
[1780085073116,39.83,73435.9,0.0,-0.99782,0.0,0.32247]
[1780085075130,39.83,73438.84,0.0,-0.99781,0.0,0.32393]
[1780085076137,39.83,73442.67,0.0,-0.99779,0.0,0.32583]
[1780085078805,39.83,73442.8,0.0,-0.99779,0.0,0.3259]
[1780085079158,39.83,73447.07,0.0,-0.99778,0.0,0.32804]
[1780085080165,39.83,73449.53,0.0,-0.99777,0.0,0.32928]
[1780085081172,39.83,73453.0,0.0,-0.99776,0.0,0.33103]
[1780085083422,39.83,73454.62,0.0,-0.99775,0.0,0.33185]
[1780085083468,39.83,73454.62,0.0,-0.99775,0.0,0.33185]
[1780085083477,39.83,73454.62,0.0,-0.99775,0.0,0.33185]
[1780085083720,39.83,73454.62,0.0,-0.99775,0.0,0.33185]
[1780085083822,39.83,73455.07,0.0,-0.99775,0.0,0.33208]
[1780085089228,39.83,73456.18,0.0,-0.99774,0.0,0.33265]
[1780085091242,39.83,73459.04,0.0,-0.99773,0.0,0.3341]
[1780085092026,39.83,73459.04,0.0,-0.99773,0.0,0.3341]
[1780085092146,39.83,73459.04,0.0,-0.99773,0.0,0.3341]
[1780085092218,39.83,73459.04,0.0,-0.99773,0.0,0.3341]
[1780085092249,39.83,73461.08,0.0,-0.99773,0.0,0.33515]
[1780085097286,39.83,73466.31,0.0,-0.99771,0.0,0.33784]
[1780085098292,39.83,73470.92,0.0,-0.99769,0.0,0.34022]
[1780085100581,39.83,73471.17,0.0,-0.99769,0.0,0.34035]
[1780085100639,39.83,73471.17,0.0,-0.99769,0.0,0.34035]
[1780085100720,39.83,73471.17,0.0,-0.99769,0.0,0.34035]
[1780085100790,39.83,73471.27,0.0,-0.99769,0.0,0.3404]
[1780085103330,39.83,73475.56,0.0,-0.99767,0.0,0.34263]
[1780085105343,39.83,73469.93,0.0,-0.99769,0.0,0.33971]
[1780085108151,39.83,73470.35,0.0,-0.99769,0.0,0.33992]
[1780085108219,39.83,73470.35,0.0,-0.99769,0.0,0.33992]
[1780085108266,39.83,73470.35,0.0,-0.99769,0.0,0.33992]
[1780085108473,39.83,73470.35,0.0,-0.99769,0.0,0.33992]
[1780085108540,39.83,73471.47,0.0,-0.99769,0.0,0.34051]
[1780085111385,39.83,73475.61,0.0,-0.99767,0.0,0.34266]
[1780085114258,39.83,73475.73,0.0,-0.99767,0.0,0.34272]
[1780085114316,39.83,73475.73,0.0,-0.99767,0.0,0.34272]
[1780085114475,39.83,73475.73,0.0,-0.99767,0.0,0.34272]
[1780085114527,39.83,73475.12,0.0,-0.99767,0.0,0.3424]
[1780085121458,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122206,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122217,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122320,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122468,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122598,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122728,39.83,73476.99,0.0,-0.99766,0.0,0.34338]
[1780085122800,39.83,73477.45,0.0,-0.99766,0.0,0.34362]
[1780085128507,39.83,73477.79,0.0,-0.99766,0.0,0.3438]
[1780085135556,39.83,73477.91,0.0,-0.99767,0.0,0.34314]
[1780085138577,39.83,73470.79,0.0,-0.99769,0.0,0.33944]
[1780085139583,39.83,73465.63,0.0,-0.99771,0.0,0.33677]
[1780085140593,39.83,73465.63,0.0,-0.99771,0.0,0.33677]
[1780085140650,39.83,73465.63,0.0,-0.99771,0.0,0.33677]
[1780085140720,39.83,73465.63,0.0,-0.99771,0.0,0.33677]
[1780085140821,39.83,73465.77,0.0,-0.99771,0.0,0.33684]
[1780085146633,39.83,73465.56,0.0,-0.99771,0.0,0.33674]
[1780085148647,39.83,73472.85,0.0,-0.99768,0.0,0.3405]
[1780085149654,39.83,73476.73,0.0,-0.99767,0.0,0.34252]
[1780085150903,39.83,73476.73,0.0,-0.99767,0.0,0.34252]
[1780085150968,39.83,73476.73,0.0,-0.99767,0.0,0.34252]
[1780085150977,39.83,73476.73,0.0,-0.99767,0.0,0.34252]
[1780085150987,39.83,73478.22,0.0,-0.99766,0.0,0.3433]
[1780085151220,39.83,73478.22,0.0,-0.99766,0.0,0.3433]
[1780085155980,39.83,73480.04,0.0,-0.99766,0.0,0.34425]
[1780085155696,39.83,73490.99,0.0,-0.99761,0.0,0.35004]
[1780085156247,39.83,73490.99,0.0,-0.99761,0.0,0.35004]
[1780085156704,39.83,73502.81,0.0,-0.99757,0.0,0.35637]
[1780085157711,39.83,73509.83,0.0,-0.99754,0.0,0.36018]
[1780085158718,39.83,73511.66,0.0,-0.99753,0.0,0.36118]
[1780085159725,39.83,73512.23,0.0,-0.99753,0.0,0.36149]
[1780085160733,39.83,73509.72,0.0,-0.99754,0.0,0.36012]
[1780085163773,39.83,73508.5,0.0,-0.99754,0.0,0.35946]
[1780085163843,39.83,73508.5,0.0,-0.99754,0.0,0.35946]
[1780085163967,39.83,73508.5,0.0,-0.99754,0.0,0.35946]
[1780085163944,39.83,73509.73,0.0,-0.99754,0.0,0.36013]
[1780085170803,39.83,73511.43,0.0,-0.99753,0.0,0.36106]
[1780085172522,39.83,73511.43,0.0,-0.99753,0.0,0.36106]
[1780085172569,39.83,73511.43,0.0,-0.99753,0.0,0.36106]
[1780085172703,39.83,73511.43,0.0,-0.99753,0.0,0.36106]
[1780085172718,39.83,73511.43,0.0,-0.99753,0.0,0.36106]
[1780085172818,39.83,73511.6,0.0,-0.99753,0.0,0.36115]
[1780085177853,39.83,73511.7,0.0,-0.99753,0.0,0.3612]
[1780085178860,39.83,73500.56,0.0,-0.99758,0.0,0.35516]
[1780085179867,39.83,73494.87,0.0,-0.9976,0.0,0.35211]
[1780085180879,39.83,73494.87,0.0,-0.9976,0.0,0.35211]
[1780085180971,39.83,73494.87,0.0,-0.9976,0.0,0.35211]
[1780085181015,39.83,73494.87,0.0,-0.9976,0.0,0.35211]
[1780085180993,39.83,73494.04,0.0,-0.9976,0.0,0.35166]
[1780085181129,39.83,73494.04,0.0,-0.9976,0.0,0.35166]
[1780085181219,39.83,73494.04,0.0,-0.9976,0.0,0.35166]
[1780085181229,39.83,73494.04,0.0,-0.9976,0.0,0.35166]
[1780085181473,39.83,73494.04,0.0,-0.9976,0.0,0.35166]
[1780085181572,39.83,73494.04,0.0,-0.9976,0.0,0.35166]
[1780085187923,39.83,73493.94,0.0,-0.9976,0.0,0.35161]
[1780085189965,39.83,73493.97,0.0,-0.9976,0.0,0.35163]
[1780085190974,39.83,73493.42,0.0,-0.9976,0.0,0.35133]
[1780085190944,39.83,73490.95,0.0,-0.99761,0.0,0.35002]
[1780085192016,39.83,73490.95,0.0,-0.99761,0.0,0.35002]
[1780085192044,39.83,73489.03,0.0,-0.99763,0.0,0.34826]
[1780085192094,39.83,73489.03,0.0,-0.99763,0.0,0.34826]
[1780085192218,39.83,73489.03,0.0,-0.99763,0.0,0.34826]
[1780085192958,39.83,73488.95,0.0,-0.99763,0.0,0.34822]
[1780085196986,39.83,73486.6,0.0,-0.99764,0.0,0.34698]
[1780085201987,39.83,73486.21,0.0,-0.99764,0.0,0.34677]
[1780085202048,39.83,73486.21,0.0,-0.99764,0.0,0.34677]
[1780085202021,39.83,73486.25,0.0,-0.99764,0.0,0.34679]
[1780085202217,39.83,73486.25,0.0,-0.99764,0.0,0.34679]
[1780085203028,39.83,73486.94,0.0,-0.99763,0.0,0.34716]
[1780085209070,39.83,73488.37,0.0,-0.99763,0.0,0.34791]
[1780085210077,39.83,73490.47,0.0,-0.99762,0.0,0.34903]
[1780085211732,39.83,73490.47,0.0,-0.99762,0.0,0.34903]
[1780085211866,39.83,73490.47,0.0,-0.99762,0.0,0.34903]
[1780085211971,39.83,73490.47,0.0,-0.99762,0.0,0.34903]
[1780085211998,39.83,73490.47,0.0,-0.99762,0.0,0.34903]
[1780085213098,39.83,73496.61,0.0,-0.9976,0.0,0.3523]
[1780085215112,39.83,73499.49,0.0,-0.99758,0.0,0.35384]
[1780085217445,39.83,73500.44,0.0,-0.99758,0.0,0.35435]
[1780085218974,39.83,73502.39,0.0,-0.99757,0.0,0.3554]
[1780085219414,39.83,73504.1,0.0,-0.99757,0.0,0.35633]
[1780085219470,39.83,73504.1,0.0,-0.99757,0.0,0.35633]
[1780085219472,39.83,73504.1,0.0,-0.99757,0.0,0.35633]
[1780085219718,39.83,73504.1,0.0,-0.99757,0.0,0.35633]
[1780085219819,39.83,73505.51,0.0,-0.99756,0.0,0.35709]
[1780085222164,39.83,73507.52,0.0,-0.99755,0.0,0.35818]
[1780085227199,39.83,73509.07,0.0,-0.99755,0.0,0.35902]
[1780085228555,39.83,73509.07,0.0,-0.99755,0.0,0.35902]
[1780085228692,39.83,73509.07,0.0,-0.99755,0.0,0.35902]
[1780085228719,39.83,73509.07,0.0,-0.99755,0.0,0.35902]
[1780085228783,39.83,73509.11,0.0,-0.99755,0.0,0.35904]
[1780085234248,39.83,73507.58,0.0,-0.99755,0.0,0.35821]
[1780085239707,39.83,73507.68,0.0,-0.99755,0.0,0.35826]
[1780085239717,39.83,73507.68,0.0,-0.99755,0.0,0.35826]
[1780085239836,39.83,73507.68,0.0,-0.99755,0.0,0.35826]
[1780085239967,39.83,73507.68,0.0,-0.99755,0.0,0.35826]
[1780085240068,39.83,73508.2,0.0,-0.99755,0.0,0.35855]
[1780085241296,39.83,73505.42,0.0,-0.99756,0.0,0.35704]
[1780085246332,39.83,73506.04,0.0,-0.99756,0.0,0.35737]
[1780085251366,39.83,73505.99,0.0,-0.99756,0.0,0.3566]
[1780085256429,39.83,73504.24,0.0,-0.99757,0.0,0.35566]
[1780085256467,39.83,73504.24,0.0,-0.99757,0.0,0.35566]
[1780085256493,39.83,73504.24,0.0,-0.99757,0.0,0.35566]
[1780085256719,39.83,73504.24,0.0,-0.99757,0.0,0.35566]
[1780085256766,39.83,73504.24,0.0,-0.99757,0.0,0.35566]
[1780085262444,39.83,73503.84,0.0,-0.99757,0.0,0.35544]
[1780085265635,39.83,73503.82,0.0,-0.99757,0.0,0.35543]
[1780085265690,39.83,73503.82,0.0,-0.99757,0.0,0.35543]
[1780085265719,39.83,73503.82,0.0,-0.99757,0.0,0.35543]
[1780085265736,39.83,73503.16,0.0,-0.99758,0.0,0.35507]
[1780085270500,39.83,73498.56,0.0,-0.99759,0.0,0.3526]
[1780085271463,39.83,73498.56,0.0,-0.99759,0.0,0.3526]
[1780085271564,39.83,73498.56,0.0,-0.99759,0.0,0.3526]
[1780085271719,39.83,73498.56,0.0,-0.99759,0.0,0.3526]
[1780085271768,39.83,73489.83,0.0,-0.99763,0.0,0.34796]
[1780085272514,39.83,73489.15,0.0,-0.99763,0.0,0.3476]
[1780085273521,39.83,73491.07,0.0,-0.99762,0.0,0.34861]
[1780085278236,39.83,73491.64,0.0,-0.99762,0.0,0.34892]
[1780085278345,39.83,73491.64,0.0,-0.99762,0.0,0.34892]
[1780085278470,39.83,73491.64,0.0,-0.99762,0.0,0.34892]
[1780085278557,39.83,73491.17,0.0,-0.99762,0.0,0.34867]
[1780085281578,39.83,73494.65,0.0,-0.99761,0.0,0.35052]
[1780085283094,39.83,73494.65,0.0,-0.99761,0.0,0.35052]
[1780085282585,39.83,73497.36,0.0,-0.9976,0.0,0.35196]
[1780085283212,39.83,73497.36,0.0,-0.9976,0.0,0.35196]
[1780085283220,39.83,73497.36,0.0,-0.9976,0.0,0.35196]
[1780085283592,39.83,73498.21,0.0,-0.9976,0.0,0.35242]
[1780085285606,39.83,73500.33,0.0,-0.99759,0.0,0.35355]
[1780085286613,39.83,73504.66,0.0,-0.99757,0.0,0.35588]
[1780085287541,39.83,73504.66,0.0,-0.99757,0.0,0.35588]
[1780085287591,39.83,73504.66,0.0,-0.99757,0.0,0.35588]
[1780085287723,39.83,73504.66,0.0,-0.99757,0.0,0.35588]
[1780085287778,39.83,73511.76,0.0,-0.99754,0.0,0.35973]
[1780085288627,39.83,73512.23,0.0,-0.99754,0.0,0.35999]
[1780085291648,39.83,73517.65,0.0,-0.99752,0.0,0.36296]
[1780085292655,39.83,73519.38,0.0,-0.99751,0.0,0.36391]
[1780085293662,39.83,73522.04,0.0,-0.9975,0.0,0.36537]
[1780085294669,39.83,73532.07,0.0,-0.99746,0.0,0.37095]
[1780085295676,39.83,73538.43,0.0,-0.99743,0.0,0.37452]
[1780085297281,39.83,73538.64,0.0,-0.99743,0.0,0.37464]
[1780085297698,39.83,73544.03,0.0,-0.99741,0.0,0.37769]
[1780085298705,39.83,73545.92,0.0,-0.9974,0.0,0.37877]
[1780085299712,39.83,73548.17,0.0,-0.99739,0.0,0.38005]
[1780085304758,39.83,73549.59,0.0,-0.99738,0.0,0.38086]
[1780085304897,39.83,73549.59,0.0,-0.99738,0.0,0.38086]
[1780085304967,39.83,73549.59,0.0,-0.99738,0.0,0.38086]
[1780085304998,39.83,73550.33,0.0,-0.99738,0.0,0.38129]
[1780085310789,39.83,73551.58,0.0,-0.99737,0.0,0.382]
[1780085312015,39.83,73551.58,0.0,-0.99737,0.0,0.382]
[1780085312098,39.83,73551.58,0.0,-0.99737,0.0,0.382]
[1780085312161,39.83,73552.03,0.0,-0.99738,0.0,0.38148]
[1780085312217,39.83,73552.03,0.0,-0.99738,0.0,0.38148]
[1780085312239,39.83,73552.03,0.0,-0.99738,0.0,0.38148]
[1780085312803,39.83,73552.36,0.0,-0.99737,0.0,0.38167]
[1780085314967,39.83,73552.25,0.0,-0.99738,0.0,0.3816]
[1780085315163,39.83,73552.25,0.0,-0.99738,0.0,0.3816]
[1780085315068,39.83,73553.62,0.0,-0.99737,0.0,0.38239]
[1780085317838,39.83,73555.26,0.0,-0.99736,0.0,0.38333]
[1780085318970,39.83,73555.26,0.0,-0.99736,0.0,0.38333]
[1780085319078,39.83,73555.26,0.0,-0.99736,0.0,0.38333]
[1780085319179,39.83,73555.33,0.0,-0.99736,0.0,0.38337]
[1780085319911,39.83,73555.33,0.0,-0.99736,0.0,0.38337]
[1780085319939,39.83,73560.66,0.0,-0.99734,0.0,0.38645]
[1780085320971,39.83,73560.66,0.0,-0.99734,0.0,0.38645]
[1780085321098,39.83,73560.66,0.0,-0.99734,0.0,0.38645]
[1780085321053,39.83,73563.65,0.0,-0.99733,0.0,0.38819]
[1780085322981,39.83,73564.74,0.0,-0.99732,0.0,0.38882]
[1780085323111,39.83,73564.74,0.0,-0.99732,0.0,0.38882]
[1780085323081,39.83,73565.13,0.0,-0.99732,0.0,0.38905]
[1780085324969,39.83,73565.13,0.0,-0.99732,0.0,0.38905]
[1780085325099,39.83,73565.13,0.0,-0.99732,0.0,0.38905]
[1780085325191,39.83,73565.82,0.0,-0.99732,0.0,0.38945]
[1780085328970,39.83,73566.96,0.0,-0.99731,0.0,0.39012]
[1780085329010,39.83,73566.96,0.0,-0.99731,0.0,0.39012]
[1780085329116,39.83,73566.96,0.0,-0.99731,0.0,0.39012]
[1780085329071,39.83,73567.01,0.0,-0.99731,0.0,0.39015]
[1780085329217,39.83,73567.01,0.0,-0.99731,0.0,0.39015]
[1780085329324,39.83,73567.01,0.0,-0.99731,0.0,0.39015]
[1780085329923,39.83,73567.0,0.0,-0.99731,0.0,0.39014]
[1780085332970,39.83,73567.39,0.0,-0.99731,0.0,0.39037]
[1780085333053,39.83,73567.39,0.0,-0.99731,0.0,0.39037]
[1780085333151,39.83,73567.85,0.0,-0.99731,0.0,0.39064]
[1780085336976,39.83,73568.47,0.0,-0.9973,0.0,0.391]
[1780085337104,39.83,73568.47,0.0,-0.9973,0.0,0.391]
[1780085337202,39.83,73568.48,0.0,-0.9973,0.0,0.39101]
[1780085339222,39.83,73568.84,0.0,-0.9973,0.0,0.39122]
[1780085339366,39.83,73568.84,0.0,-0.9973,0.0,0.39122]
[1780085339993,39.83,73568.42,0.0,-0.9973,0.0,0.39097]
[1780085340221,39.83,73568.42,0.0,-0.9973,0.0,0.39097]
[1780085341000,39.83,73565.13,0.0,-0.99732,0.0,0.38905]
[1780085342015,39.83,73557.76,0.0,-0.99735,0.0,0.38477]
[1780085343015,39.83,73535.08,0.0,-0.99745,0.0,0.37186]
[1780085343827,39.83,73535.08,0.0,-0.99745,0.0,0.37186]
[1780085344022,39.83,73527.61,0.0,-0.99748,0.0,0.3677]
[1780085345029,39.83,73526.05,0.0,-0.99749,0.0,0.36683]
[1780085346489,39.83,73525.89,0.0,-0.99749,0.0,0.36674]
[1780085352078,39.83,73526.1,0.0,-0.99749,0.0,0.36686]
[1780085352472,39.83,73526.1,0.0,-0.99749,0.0,0.36686]
[1780085352662,39.83,73526.1,0.0,-0.99749,0.0,0.36686]
[1780085353085,39.83,73526.09,0.0,-0.99749,0.0,0.36685]
[1780085358122,39.83,73526.93,0.0,-0.99748,0.0,0.36732]
[1780085361088,39.83,73526.95,0.0,-0.99748,0.0,0.36733]
[1780085361143,39.83,73531.77,0.0,-0.99746,0.0,0.37001]
[1780085362150,39.83,73534.09,0.0,-0.99745,0.0,0.37131]
[1780085364164,39.83,73537.4,0.0,-0.99744,0.0,0.37317]
[1780085364325,39.83,73537.4,0.0,-0.99744,0.0,0.37317]
[1780085365171,39.83,73540.02,0.0,-0.99743,0.0,0.37464]
[1780085366469,39.83,73540.91,0.0,-0.99742,0.0,0.37515]
[1780085372221,39.83,73540.58,0.0,-0.99743,0.0,0.37419]
[1780085377256,39.83,73542.84,0.0,-0.99742,0.0,0.37546]
[1780085379270,39.83,73541.47,0.0,-0.99743,0.0,0.37469]
[1780085384305,39.83,73541.61,0.0,-0.99743,0.0,0.37477]
[1780085387326,39.83,73540.47,0.0,-0.99743,0.0,0.37412]
[1780085388334,39.83,73542.88,0.0,-0.99742,0.0,0.37548]
[1780085389340,39.83,73545.87,0.0,-0.99741,0.0,0.37718]
[1780085390347,39.83,73547.58,0.0,-0.9974,0.0,0.37815]
[1780085391354,39.83,73550.83,0.0,-0.99739,0.0,0.38]
[1780085392361,39.83,73553.18,0.0,-0.99738,0.0,0.38135]
[1780085397396,39.83,73552.89,0.0,-0.99738,0.0,0.38118]
[1780085399410,39.83,73549.76,0.0,-0.99739,0.0,0.37939]
[1780085401424,39.83,73547.96,0.0,-0.9974,0.0,0.37837]
[1780085406459,39.83,73547.28,0.0,-0.9974,0.0,0.37798]
[1780085411494,39.83,73546.65,0.0,-0.9974,0.0,0.37762]
[1780085416529,39.83,73547.18,0.0,-0.9974,0.0,0.37792]
[1780085419552,39.83,73545.97,0.0,-0.99741,0.0,0.37724]
[1780085421422,39.83,73545.48,0.0,-0.99741,0.0,0.37696]
[1780085421569,39.83,73535.95,0.0,-0.99745,0.0,0.37158]
[1780085422576,39.83,73529.0,0.0,-0.99748,0.0,0.3677]
[1780085423583,39.83,73529.25,0.0,-0.99748,0.0,0.36784]
[1780085424760,39.83,73529.25,0.0,-0.99748,0.0,0.36784]
[1780085426649,39.83,73528.64,0.0,-0.99748,0.0,0.3675]
[1780085426971,39.83,73528.64,0.0,-0.99748,0.0,0.3675]
[1780085427069,39.83,73526.13,0.0,-0.99749,0.0,0.36611]
[1780085429625,39.83,73528.65,0.0,-0.99748,0.0,0.36751]
[1780085430973,39.83,73528.65,0.0,-0.99748,0.0,0.36751]
[1780085431078,39.83,73528.65,0.0,-0.99748,0.0,0.36751]
[1780085431177,39.83,73529.24,0.0,-0.99748,0.0,0.36707]
[1780085433654,39.83,73530.43,0.0,-0.99748,0.0,0.36773]
[1780085436674,39.83,73535.4,0.0,-0.99746,0.0,0.3705]
[1780085437944,39.83,73535.4,0.0,-0.99746,0.0,0.3705]
[1780085438034,39.83,73537.25,0.0,-0.99745,0.0,0.37154]
[1780085439694,39.83,73538.59,0.0,-0.99744,0.0,0.37229]
[1780085440967,39.83,73538.59,0.0,-0.99744,0.0,0.37229]
[1780085443723,39.83,73537.14,0.0,-0.99745,0.0,0.37148]
[1780085447751,39.83,73542.14,0.0,-0.99743,0.0,0.37429]
[1780085448758,39.83,73544.13,0.0,-0.99742,0.0,0.37541]
[1780085449765,39.83,73546.7,0.0,-0.99741,0.0,0.37687]
[1780085450773,39.83,73547.99,0.0,-0.9974,0.0,0.3776]
[1780085451779,39.83,73558.53,0.0,-0.99736,0.0,0.38364]
[1780085452786,39.83,73560.54,0.0,-0.99735,0.0,0.3848]
[1780085453793,39.83,73565.14,0.0,-0.99733,0.0,0.38746]
[1780085455810,39.83,73575.75,0.0,-0.99728,0.0,0.39367]
[1780085456814,39.83,73581.55,0.0,-0.99726,0.0,0.39711]
[1780085457657,39.83,73581.55,0.0,-0.99726,0.0,0.39711]
[1780085457979,39.83,73583.42,0.0,-0.99725,0.0,0.39822]
[1780085459835,39.83,73581.88,0.0,-0.99726,0.0,0.3973]
[1780085461851,39.83,73583.63,0.0,-0.99725,0.0,0.39834]
[1780085462856,39.83,73585.26,0.0,-0.99724,0.0,0.39931]
[1780085465878,39.83,73579.9,0.0,-0.99726,0.0,0.39613]
[1780085470912,39.83,73579.83,0.0,-0.99726,0.0,0.39608]
[1780085475947,39.83,73579.42,0.0,-0.99727,0.0,0.39584]
[1780085477961,39.83,73577.71,0.0,-0.99727,0.0,0.39483]
[1780085482996,39.83,73576.21,0.0,-0.99728,0.0,0.39394]
[1780085485011,39.83,73573.0,0.0,-0.99729,0.0,0.39206]
[1780085489038,39.83,73574.1,0.0,-0.99729,0.0,0.3927]
[1780085491052,39.83,73575.94,0.0,-0.99729,0.0,0.39298]
[1780085494073,39.83,73577.34,0.0,-0.99728,0.0,0.3938]
[1780085496087,39.83,73579.02,0.0,-0.99727,0.0,0.3948]
[1780085501122,39.83,73580.3,0.0,-0.99727,0.0,0.39555]
[1780085507166,39.83,73578.94,0.0,-0.99727,0.0,0.39475]
[1780085508173,39.83,73574.73,0.0,-0.99729,0.0,0.39227]
[1780085513208,39.83,73570.94,0.0,-0.99731,0.0,0.39005]
[1780085514215,39.83,73567.44,0.0,-0.99733,0.0,0.388]
[1780085515222,39.83,73564.62,0.0,-0.99734,0.0,0.38637]
[1780085517235,39.83,73565.91,0.0,-0.99733,0.0,0.38711]
[1780085523278,39.83,73565.57,0.0,-0.99733,0.0,0.38692]
[1780085524285,39.83,73559.13,0.0,-0.99736,0.0,0.38319]
[1780085525292,39.83,73552.25,0.0,-0.99739,0.0,0.37925]
[1780085526299,39.83,73552.14,0.0,-0.99739,0.0,0.37919]
[1780085527306,39.83,73548.68,0.0,-0.99741,0.0,0.37722]
[1780085528313,39.83,73546.75,0.0,-0.99741,0.0,0.37612]
[1780085529320,39.83,73545.31,0.0,-0.99742,0.0,0.37531]
[1780085531334,39.83,73546.84,0.0,-0.99741,0.0,0.37617]
[1780085536369,39.83,73546.84,0.0,-0.99741,0.0,0.37617]
[1780085538383,39.83,73544.54,0.0,-0.99742,0.0,0.37487]
[1780085539390,39.83,73539.16,0.0,-0.99745,0.0,0.37184]
[1780085544425,39.83,73538.94,0.0,-0.99745,0.0,0.37172]
[1780085545431,39.83,73540.55,0.0,-0.99744,0.0,0.37262]
[1780085550467,39.83,73540.66,0.0,-0.99744,0.0,0.37268]
[1780085555086,39.83,73540.43,0.0,-0.99745,0.0,0.37178]
[1780085555504,39.83,73543.5,0.0,-0.99743,0.0,0.37351]
[1780085556511,39.83,73544.89,0.0,-0.99743,0.0,0.37429]
[1780085559532,39.83,73546.04,0.0,-0.99742,0.0,0.37494]
[1780085564568,39.83,73546.96,0.0,-0.99742,0.0,0.37546]
[1780085569603,39.83,73547.07,0.0,-0.99742,0.0,0.37552]
[1780085571233,39.83,73547.07,0.0,-0.99742,0.0,0.37552]
[1780085574638,39.83,73545.42,0.0,-0.99743,0.0,0.37459]
[1780085576651,39.83,73543.28,0.0,-0.99743,0.0,0.37338]
[1780085577659,39.83,73542.03,0.0,-0.99744,0.0,0.37268]
[1780085582694,39.83,73539.26,0.0,-0.99745,0.0,0.37113]
[1780085584708,39.83,73538.18,0.0,-0.99746,0.0,0.37052]
[1780085588278,39.83,73538.56,0.0,-0.99745,0.0,0.37073]
[1780085588736,39.83,73533.11,0.0,-0.99748,0.0,0.36769]
[1780085589743,39.83,73531.24,0.0,-0.99749,0.0,0.36666]
[1780085590750,39.83,73532.45,0.0,-0.99748,0.0,0.36733]
[1780085592764,39.83,73533.97,0.0,-0.99747,0.0,0.36817]
[1780085593771,39.83,73535.19,0.0,-0.99747,0.0,0.36885]
[1780085598806,39.83,73535.66,0.0,-0.99747,0.0,0.36911]
[1780085603841,39.83,73535.83,0.0,-0.99747,0.0,0.36921]
[1780085608876,39.83,73535.74,0.0,-0.99747,0.0,0.36916]
[1780085609884,39.83,73533.58,0.0,-0.99748,0.0,0.36795]
[1780085610889,39.83,73530.75,0.0,-0.99749,0.0,0.36638]
[1780085612909,39.83,73533.63,0.0,-0.99748,0.0,0.36722]
[1780085614925,39.83,73532.51,0.0,-0.99749,0.0,0.3666]
[1780085619958,39.83,73532.25,0.0,-0.99749,0.0,0.36645]
[1780085623990,39.83,73529.16,0.0,-0.9975,0.0,0.36474]
[1780085624997,39.83,73526.07,0.0,-0.99751,0.0,0.36304]
[1780085627011,39.83,73527.47,0.0,-0.99751,0.0,0.36381]
[1780085632048,39.83,73533.57,0.0,-0.99748,0.0,0.36718]
[1780085633055,39.83,73540.17,0.0,-0.99745,0.0,0.37086]
[1780085634062,39.83,73543.78,0.0,-0.99744,0.0,0.37289]
[1780085639097,39.83,73546.34,0.0,-0.99743,0.0,0.37433]
[1780085640105,39.83,73553.27,0.0,-0.9974,0.0,0.37826]
[1780085641111,39.83,73555.8,0.0,-0.99739,0.0,0.37971]
[1780085642118,39.83,73557.85,0.0,-0.99738,0.0,0.38088]
[1780085643125,39.83,73559.5,0.0,-0.99737,0.0,0.38183]
[1780085644132,39.83,73560.59,0.0,-0.99737,0.0,0.38245]
[1780085648160,39.83,73561.7,0.0,-0.99736,0.0,0.38309]
[1780085649953,39.83,73562.19,0.0,-0.99736,0.0,0.38338]
[1780085651182,39.83,73564.35,0.0,-0.99735,0.0,0.38462]
[1780085652188,39.83,73563.14,0.0,-0.99735,0.0,0.38392]
[1780085657223,39.83,73560.56,0.0,-0.99737,0.0,0.38244]
[1780085658230,39.83,73559.17,0.0,-0.99737,0.0,0.38164]
[1780085666286,39.83,73559.53,0.0,-0.99737,0.0,0.38185]
[1780085670314,39.83,73560.6,0.0,-0.99737,0.0,0.38246]
[1780085671321,39.83,73561.47,0.0,-0.99737,0.0,0.38217]
[1780085675349,39.83,73559.84,0.0,-0.99737,0.0,0.38124]
[1780085676356,39.83,73557.6,0.0,-0.99738,0.0,0.37995]
[1780085679377,39.83,73558.83,0.0,-0.99738,0.0,0.38066]
[1780085684412,39.83,73559.85,0.0,-0.99737,0.0,0.38124]
[1780085687434,39.83,73557.08,0.0,-0.99739,0.0,0.37965]
[1780085689447,39.83,73555.33,0.0,-0.99739,0.0,0.37866]
[1780085690453,39.83,73556.63,0.0,-0.99739,0.0,0.3794]
[1780085691461,39.83,73554.65,0.0,-0.9974,0.0,0.37827]
[1780085695489,39.83,73557.34,0.0,-0.99739,0.0,0.3798]
[1780085700524,39.83,73557.61,0.0,-0.99738,0.0,0.37996]
[1780085701558,39.83,73549.54,0.0,-0.99742,0.0,0.37537]
[1780085702547,39.83,73546.07,0.0,-0.99743,0.0,0.37341]
[1780085703554,39.83,73544.37,0.0,-0.99744,0.0,0.37245]
[1780085708589,39.83,73544.8,0.0,-0.99744,0.0,0.37269]
[1780085711610,39.83,73543.35,0.0,-0.99744,0.0,0.37188]
[1780085715638,39.83,73542.17,0.0,-0.99745,0.0,0.37121]
[1780085716645,39.83,73540.69,0.0,-0.99746,0.0,0.37039]
[1780085717652,39.83,73537.45,0.0,-0.99747,0.0,0.36858]
[1780085718659,39.83,73541.47,0.0,-0.99745,0.0,0.37082]
[1780085719666,39.83,73544.41,0.0,-0.99744,0.0,0.37247]
[1780085724701,39.83,73541.94,0.0,-0.99745,0.0,0.37109]
[1780085725708,39.83,73540.38,0.0,-0.99746,0.0,0.37021]
[1780085727722,39.83,73549.82,0.0,-0.99742,0.0,0.37552]
[1780085728729,39.83,73555.54,0.0,-0.99739,0.0,0.37878]
[1780085729736,39.83,73559.24,0.0,-0.99738,0.0,0.38089]
[1780085734771,39.83,73557.37,0.0,-0.99739,0.0,0.37904]
[1780085739806,39.83,73561.14,0.0,-0.99737,0.0,0.38119]
[1780085741820,39.83,73559.42,0.0,-0.99738,0.0,0.38021]
[1780085746855,39.83,73560.06,0.0,-0.99738,0.0,0.38057]
[1780085749876,39.83,73561.8,0.0,-0.99737,0.0,0.38157]
[1780085751890,39.83,73556.95,0.0,-0.99739,0.0,0.3788]
[1780085752897,39.83,73554.44,0.0,-0.9974,0.0,0.37737]
[1780085757932,39.83,73554.68,0.0,-0.9974,0.0,0.3775]
[1780085762968,39.83,73555.17,0.0,-0.9974,0.0,0.37778]
[1780085764983,39.83,73548.47,0.0,-0.99743,0.0,0.37398]
[1780085765990,39.83,73536.91,0.0,-0.99748,0.0,0.36751]
[1780085766997,39.83,73527.73,0.0,-0.99752,0.0,0.36244]
[1780085768007,39.83,73524.36,0.0,-0.99753,0.0,0.36059]
[1780085772033,39.83,73527.9,0.0,-0.99751,0.0,0.36253]
[1780085773186,39.83,73527.9,0.0,-0.99751,0.0,0.36253]
[1780085776613,39.83,73530.41,0.0,-0.9975,0.0,0.36391]
[1780085780090,39.83,73527.2,0.0,-0.99752,0.0,0.36215]
[1780085781097,39.83,73525.94,0.0,-0.99752,0.0,0.36146]
[1780085782002,39.83,73525.94,0.0,-0.99752,0.0,0.36146]
[1780085782547,39.83,73522.37,0.0,-0.99754,0.0,0.3595]
[1780085782972,39.83,73522.37,0.0,-0.99754,0.0,0.3595]
[1780085783112,39.83,73518.86,0.0,-0.99755,0.0,0.35759]
[1780085788147,39.83,73518.27,0.0,-0.99755,0.0,0.35727]
[1780085793182,39.83,73516.68,0.0,-0.99757,0.0,0.35567]
[1780085795196,39.83,73517.7,0.0,-0.99756,0.0,0.35622]
[1780085798217,39.83,73518.78,0.0,-0.99756,0.0,0.3568]
[1780085802245,39.83,73520.33,0.0,-0.99755,0.0,0.35764]
[1780085804259,39.83,73522.68,0.0,-0.99754,0.0,0.35892]
[1780085805266,39.83,73524.47,0.0,-0.99753,0.0,0.3599]
[1780085810301,39.83,73525.1,0.0,-0.99753,0.0,0.36024]
[1780085815336,39.83,73525.22,0.0,-0.99753,0.0,0.36031]
[1780085816343,39.83,73526.35,0.0,-0.99753,0.0,0.36092]
[1780085819365,39.83,73523.31,0.0,-0.99754,0.0,0.35926]
[1780085820373,39.83,73522.18,0.0,-0.99754,0.0,0.35865]
[1780085823394,39.83,73519.29,0.0,-0.99755,0.0,0.35708]
[1780085824401,39.83,73517.14,0.0,-0.99756,0.0,0.35591]
[1780085825408,39.83,73516.06,0.0,-0.99757,0.0,0.35533]
[1780085826415,39.83,73514.37,0.0,-0.99757,0.0,0.35442]
[1780085829436,39.83,73513.25,0.0,-0.99758,0.0,0.35382]
[1780085833464,39.83,73505.44,0.0,-0.99761,0.0,0.34964]
[1780085834471,39.83,73500.01,0.0,-0.99763,0.0,0.34676]
[1780085835478,39.83,73496.89,0.0,-0.99764,0.0,0.34511]
[1780085837492,39.83,73501.38,0.0,-0.99763,0.0,0.34748]
[1780085838499,39.83,73504.62,0.0,-0.99761,0.0,0.3492]
[1780085839506,39.83,73508.41,0.0,-0.9976,0.0,0.35122]
[1780085840514,39.83,73509.47,0.0,-0.99759,0.0,0.35179]
[1780085841521,39.83,73512.91,0.0,-0.99758,0.0,0.35363]
[1780085843473,39.83,73513.69,0.0,-0.99758,0.0,0.35405]
[1780085843606,39.83,73513.69,0.0,-0.99758,0.0,0.35405]
[1780085843708,39.83,73514.7,0.0,-0.99757,0.0,0.3546]
[1780085844542,39.83,73509.32,0.0,-0.9976,0.0,0.35171]
[1780085845549,39.83,73503.94,0.0,-0.99762,0.0,0.34884]
[1780085846556,39.83,73500.68,0.0,-0.99763,0.0,0.34711]
[1780085849577,39.83,73502.11,0.0,-0.99762,0.0,0.34787]
[1780085854612,39.83,73502.53,0.0,-0.99763,0.0,0.34736]
[1780085858641,39.83,73503.93,0.0,-0.99762,0.0,0.3481]
[1780085863676,39.83,73504.74,0.0,-0.99762,0.0,0.34853]
[1780085870728,39.83,73504.28,0.0,-0.99762,0.0,0.34828]
[1780085872742,39.83,73506.3,0.0,-0.99761,0.0,0.34936]
[1780085877777,39.83,73506.73,0.0,-0.99761,0.0,0.34959]
[1780085882812,39.83,73508.79,0.0,-0.9976,0.0,0.35068]
[1780085884826,39.83,73506.04,0.0,-0.99761,0.0,0.34922]
[1780085885835,39.83,73504.89,0.0,-0.99762,0.0,0.34861]
[1780085887850,39.83,73503.82,0.0,-0.99762,0.0,0.34804]
[1780085889864,39.83,73501.91,0.0,-0.99763,0.0,0.34703]
[1780085894899,39.83,73501.33,0.0,-0.99763,0.0,0.34672]
[1780085899935,39.83,73501.58,0.0,-0.99763,0.0,0.34685]
[1780085903962,39.83,73500.71,0.0,-0.99763,0.0,0.34639]
[1780085905976,39.83,73501.78,0.0,-0.99763,0.0,0.34696]
[1780085911011,39.83,73500.93,0.0,-0.99764,0.0,0.34578]
[1780085916046,39.83,73500.69,0.0,-0.99764,0.0,0.34565]
[1780085921081,39.83,73501.55,0.0,-0.99764,0.0,0.3461]
[1780085923223,39.83,73501.93,0.0,-0.99763,0.0,0.34631]
[1780085923280,39.83,73507.96,0.0,-0.99761,0.0,0.3495]
[1780085924103,39.83,73517.57,0.0,-0.99757,0.0,0.35465]
[1780085925110,39.83,73520.26,0.0,-0.99756,0.0,0.35611]
[1780085927332,39.83,73520.65,0.0,-0.99756,0.0,0.35632]
[1780085927356,39.83,73520.65,0.0,-0.99756,0.0,0.35632]
[1780085927434,39.83,73523.85,0.0,-0.99755,0.0,0.35805]
[1780085928131,39.83,73531.93,0.0,-0.99751,0.0,0.36247]
[1780085929138,39.83,73536.47,0.0,-0.99749,0.0,0.36497]
[1780085930145,39.83,73540.7,0.0,-0.99748,0.0,0.36732]
[1780085931169,39.83,73544.3,0.0,-0.99746,0.0,0.36932]
[1780085932177,39.83,73547.52,0.0,-0.99745,0.0,0.37113]
[1780085933184,39.83,73545.43,0.0,-0.99746,0.0,0.36996]
[1780085934192,39.83,73549.47,0.0,-0.99744,0.0,0.37222]
[1780085935200,39.83,73553.77,0.0,-0.99742,0.0,0.37465]
[1780085936207,39.83,73554.63,0.0,-0.99742,0.0,0.37513]
[1780085937214,39.83,73557.96,0.0,-0.9974,0.0,0.37702]
[1780085939232,39.83,73556.08,0.0,-0.99741,0.0,0.37595]
[1780085941245,39.83,73554.87,0.0,-0.99742,0.0,0.37527]
[1780085942252,39.83,73562.59,0.0,-0.99738,0.0,0.37966]
[1780085943259,39.83,73566.93,0.0,-0.99736,0.0,0.38215]
[1780085944267,39.83,73569.78,0.0,-0.99735,0.0,0.3838]
[1780085946280,39.83,73568.47,0.0,-0.99736,0.0,0.38304]
[1780085949301,39.83,73569.92,0.0,-0.99735,0.0,0.38388]
[1780085954336,39.83,73570.67,0.0,-0.99735,0.0,0.38431]
[1780085954964,39.83,73570.67,0.0,-0.99735,0.0,0.38431]
[1780085958366,39.83,73565.41,0.0,-0.99737,0.0,0.38128]
[1780085959373,39.83,73560.64,0.0,-0.99739,0.0,0.37855]
[1780085960380,39.83,73556.33,0.0,-0.99741,0.0,0.3761]
[1780085961387,39.83,73554.8,0.0,-0.99742,0.0,0.37523]
[1780085963401,39.83,73551.05,0.0,-0.99743,0.0,0.37311]
[1780085964408,39.83,73548.14,0.0,-0.99745,0.0,0.37147]
[1780085965415,39.83,73546.68,0.0,-0.99745,0.0,0.37066]
[1780085965987,39.83,73546.68,0.0,-0.99745,0.0,0.37066]
[1780085966423,39.83,73542.35,0.0,-0.99747,0.0,0.36824]
[1780085967190,39.83,73542.35,0.0,-0.99747,0.0,0.36824]
[1780085967430,39.83,73538.72,0.0,-0.99749,0.0,0.36622]
[1780085969468,39.83,73538.52,0.0,-0.99749,0.0,0.36611]
[1780085975486,39.83,73538.89,0.0,-0.99749,0.0,0.36555]
[1780085979514,39.83,73540.26,0.0,-0.99748,0.0,0.36631]
[1780085980639,39.83,73540.26,0.0,-0.99748,0.0,0.36631]
[1780085980695,39.83,73544.26,0.0,-0.99747,0.0,0.36853]
[1780085981166,39.83,73544.26,0.0,-0.99747,0.0,0.36853]
[1780085981528,39.83,73549.51,0.0,-0.99744,0.0,0.37147]
[1780085982535,39.83,73551.24,0.0,-0.99744,0.0,0.37244]
[1780085983542,39.83,73555.51,0.0,-0.99742,0.0,0.37485]
[1780085989584,39.83,73558.43,0.0,-0.99741,0.0,0.37651]
[1780085994619,39.83,73558.76,0.0,-0.99741,0.0,0.3767]
[1780085996633,39.83,73557.72,0.0,-0.99741,0.0,0.3761]
[1780086001670,39.83,73558.16,0.0,-0.99741,0.0,0.37635]
[1780086002677,39.83,73556.65,0.0,-0.99741,0.0,0.3755]
[1780086005699,39.83,73561.86,0.0,-0.99739,0.0,0.37846]
[1780086006706,39.83,73567.11,0.0,-0.99737,0.0,0.38147]
[1780086008720,39.83,73570.28,0.0,-0.99736,0.0,0.38329]
[1780086012748,39.83,73573.03,0.0,-0.99734,0.0,0.38488]
[1780086014762,39.83,73574.35,0.0,-0.99734,0.0,0.38565]
[1780086016776,39.83,73576.79,0.0,-0.99733,0.0,0.38706]
[1780086019797,39.83,73578.79,0.0,-0.99732,0.0,0.38823]
[1780086024832,39.83,73578.83,0.0,-0.99732,0.0,0.38825]
[1780086029870,39.83,73578.77,0.0,-0.99732,0.0,0.38822]
[1780086034905,39.83,73579.47,0.0,-0.99732,0.0,0.38782]
[1780086039941,39.83,73578.95,0.0,-0.99732,0.0,0.38752]
[1780086043076,39.83,73578.95,0.0,-0.99732,0.0,0.38752]
[1780086043968,39.83,73577.48,0.0,-0.99733,0.0,0.38667]
[1780086047996,39.83,73578.83,0.0,-0.99732,0.0,0.38745]
[1780086049003,39.83,73579.99,0.0,-0.99732,0.0,0.38813]
[1780086050010,39.83,73582.13,0.0,-0.99731,0.0,0.38938]
[1780086051018,39.83,73583.7,0.0,-0.9973,0.0,0.3903]
[1780086054040,39.83,73584.75,0.0,-0.9973,0.0,0.39091]
[1780086059075,39.83,73585.2,0.0,-0.9973,0.0,0.39118]
[1780086063356,39.83,73585.35,0.0,-0.99729,0.0,0.39126]
[1780086063467,39.83,73585.35,0.0,-0.99729,0.0,0.39126]
[1780086067132,39.83,73587.0,0.0,-0.99729,0.0,0.39223]
[1780086072167,39.83,73587.46,0.0,-0.99729,0.0,0.39251]
[1780086077202,39.83,73587.62,0.0,-0.99728,0.0,0.3926]
[1780086082237,39.83,73587.77,0.0,-0.99728,0.0,0.39269]
[1780086085261,39.83,73586.45,0.0,-0.99729,0.0,0.39191]
[1780086090296,39.83,73587.59,0.0,-0.99728,0.0,0.39258]
[1780086095331,39.83,73588.16,0.0,-0.99729,0.0,0.39211]
[1780086100366,39.83,73587.65,0.0,-0.99729,0.0,0.39181]
[1780086105401,39.83,73587.81,0.0,-0.99729,0.0,0.3919]
[1780086110436,39.83,73587.69,0.0,-0.99729,0.0,0.39183]
[1780086113457,39.83,73584.3,0.0,-0.9973,0.0,0.38984]
[1780086114464,39.83,73588.56,0.0,-0.99729,0.0,0.39235]
[1780086119499,39.83,73587.7,0.0,-0.99729,0.0,0.39184]
[1780086120506,39.83,73585.87,0.0,-0.9973,0.0,0.39076]
[1780086127555,39.83,73586.04,0.0,-0.9973,0.0,0.39086]
[1780086129569,39.83,73584.34,0.0,-0.9973,0.0,0.38987]
[1780086134604,39.83,73584.53,0.0,-0.9973,0.0,0.38998]
[1780086139639,39.83,73583.73,0.0,-0.99731,0.0,0.38951]
[1780086142659,39.83,73582.43,0.0,-0.99731,0.0,0.38875]
[1780086143667,39.83,73580.99,0.0,-0.99732,0.0,0.38791]
[1780086144674,39.83,73582.05,0.0,-0.99731,0.0,0.38853]
[1780086152730,39.83,73585.7,0.0,-0.9973,0.0,0.38986]
[1780086153737,39.83,73588.48,0.0,-0.99729,0.0,0.39149]
[1780086156758,39.83,73588.98,0.0,-0.99729,0.0,0.39179]
[1780086157765,39.83,73591.71,0.0,-0.99728,0.0,0.39339]
[1780086158772,39.83,73593.0,0.0,-0.99727,0.0,0.39416]
[1780086162800,39.83,73595.84,0.0,-0.99726,0.0,0.39584]
[1780086163807,39.83,73601.37,0.0,-0.99723,0.0,0.39913]
[1780086165829,39.83,73603.69,0.0,-0.99722,0.0,0.40052]
[1780086167843,39.83,73606.17,0.0,-0.99721,0.0,0.40201]
[1780086168850,39.83,73607.53,0.0,-0.99721,0.0,0.40283]
[1780086171344,39.83,73607.79,0.0,-0.9972,0.0,0.40299]
[1780086171873,39.83,73612.2,0.0,-0.99718,0.0,0.40565]
[1780086172187,39.83,73612.2,0.0,-0.99718,0.0,0.40565]
[1780086172878,39.83,73614.25,0.0,-0.99717,0.0,0.4069]
[1780086173467,39.83,73614.25,0.0,-0.99717,0.0,0.4069]
[1780086176906,39.83,73616.49,0.0,-0.99716,0.0,0.40826]
[1780086180934,39.83,73618.3,0.0,-0.99716,0.0,0.40936]
[1780086181941,39.83,73620.71,0.0,-0.99714,0.0,0.41084]
[1780086182948,39.83,73625.51,0.0,-0.99712,0.0,0.41379]
[1780086185970,39.83,73626.89,0.0,-0.99712,0.0,0.41464]
[1780086187985,39.83,73613.98,0.0,-0.99718,0.0,0.40673]
[1780086188356,39.83,73613.98,0.0,-0.99718,0.0,0.40673]
[1780086188992,39.83,73604.5,0.0,-0.99722,0.0,0.40101]
[1780086189999,39.83,73602.61,0.0,-0.99723,0.0,0.39987]
[1780086191467,39.83,73603.19,0.0,-0.99723,0.0,0.40022]
[1780086195034,39.83,73598.46,0.0,-0.99725,0.0,0.3974]
[1780086196041,39.83,73595.83,0.0,-0.99726,0.0,0.39583]
[1780086201076,39.83,73595.27,0.0,-0.99726,0.0,0.3955]
[1780086205678,39.83,73595.3,0.0,-0.99726,0.0,0.39552]
[1780086205757,39.83,73599.52,0.0,-0.99724,0.0,0.39803]
[1780086208133,39.83,73600.94,0.0,-0.99724,0.0,0.39888]
[1780086209353,39.83,73600.94,0.0,-0.99724,0.0,0.39888]
[1780086209461,39.83,73600.94,0.0,-0.99724,0.0,0.39888]
[1780086209556,39.83,73599.02,0.0,-0.99724,0.0,0.39773]
[1780086215471,39.83,73598.36,0.0,-0.99725,0.0,0.39652]
[1780086219210,39.83,73600.0,0.0,-0.99725,0.0,0.3975]
[1780086221920,39.83,73602.76,0.0,-0.99723,0.0,0.39914]
[1780086223085,39.83,73603.9,0.0,-0.99723,0.0,0.39983]
[1780086223249,39.83,73605.15,0.0,-0.99722,0.0,0.40058]
[1780086224252,39.83,73606.93,0.0,-0.99721,0.0,0.40164]
[1780086229288,39.83,73606.68,0.0,-0.99721,0.0,0.40149]
[1780086234323,39.83,73606.55,0.0,-0.99722,0.0,0.40142]
[1780086238352,39.83,73608.7,0.0,-0.99721,0.0,0.40271]
[1780086239359,39.83,73611.27,0.0,-0.99719,0.0,0.40426]
[1780086243387,39.83,73613.13,0.0,-0.99719,0.0,0.40539]
[1780086248423,39.83,73613.37,0.0,-0.99718,0.0,0.40553]
[1780086249226,39.83,73613.37,0.0,-0.99718,0.0,0.40553]
[1780086252450,39.83,73614.93,0.0,-0.99718,0.0,0.40648]
[1780086258496,39.83,73614.66,0.0,-0.99718,0.0,0.40631]
[1780086263531,39.83,73614.29,0.0,-0.99718,0.0,0.40609]
[1780086267562,39.83,73612.92,0.0,-0.99719,0.0,0.40526]
[1780086268568,39.83,73615.18,0.0,-0.99718,0.0,0.40663]
[1780086269576,39.83,73616.48,0.0,-0.99717,0.0,0.40742]
[1780086270583,39.83,73619.2,0.0,-0.99716,0.0,0.40908]
[1780086271590,39.83,73622.71,0.0,-0.99715,0.0,0.41039]
[1780086272390,39.83,73622.71,0.0,-0.99715,0.0,0.41039]
[1780086272598,39.83,73624.08,0.0,-0.99714,0.0,0.41123]
[1780086273469,39.83,73624.08,0.0,-0.99714,0.0,0.41123]
[1780086274611,39.83,73627.28,0.0,-0.99712,0.0,0.4132]
[1780086277632,39.83,73625.09,0.0,-0.99714,0.0,0.41185]
[1780086282668,39.83,73625.04,0.0,-0.99714,0.0,0.41182]
[1780086284682,39.83,73629.05,0.0,-0.99712,0.0,0.41429]
[1780086285689,39.83,73630.57,0.0,-0.99711,0.0,0.41523]
[1780086286696,39.83,73631.69,0.0,-0.9971,0.0,0.41592]
[1780086288712,39.83,73641.57,0.0,-0.99706,0.0,0.42208]
[1780086289719,39.83,73647.89,0.0,-0.99703,0.0,0.42606]
[1780086290727,39.83,73650.7,0.0,-0.99701,0.0,0.42785]
[1780086292164,39.83,73650.7,0.0,-0.99701,0.0,0.42785]
[1780086295762,39.83,73649.13,0.0,-0.99702,0.0,0.42685]
[1780086301804,39.83,73649.35,0.0,-0.99702,0.0,0.42699]
[1780086303820,39.83,73641.07,0.0,-0.99706,0.0,0.42177]
[1780086304827,39.83,73639.79,0.0,-0.99707,0.0,0.42097]
[1780086309862,39.83,73639.66,0.0,-0.99707,0.0,0.42089]
[1780086314897,39.83,73639.99,0.0,-0.99706,0.0,0.42109]
[1780086319932,39.83,73640.01,0.0,-0.99706,0.0,0.4211]
[1780086321946,39.83,73638.34,0.0,-0.99707,0.0,0.42006]
[1780086322953,39.83,73635.32,0.0,-0.99709,0.0,0.41818]
[1780086326981,39.83,73638.16,0.0,-0.99707,0.0,0.41995]
[1780086327988,39.83,73639.8,0.0,-0.99707,0.0,0.42097]
[1780086328997,39.83,73641.06,0.0,-0.99706,0.0,0.42176]
[1780086331011,39.83,73641.97,0.0,-0.99706,0.0,0.42148]
[1780086336048,39.83,73642.48,0.0,-0.99706,0.0,0.4218]
[1780086337054,39.83,73640.98,0.0,-0.99707,0.0,0.42086]
[1780086338061,39.83,73633.17,0.0,-0.9971,0.0,0.41599]
[1780086339068,39.83,73630.74,0.0,-0.99711,0.0,0.41449]
[1780086340075,39.83,73631.57,0.0,-0.99711,0.0,0.415]
[1780086341082,39.83,73634.6,0.0,-0.9971,0.0,0.41688]
[1780086342089,39.83,73637.72,0.0,-0.99708,0.0,0.41882]
[1780086347736,39.83,73637.36,0.0,-0.99708,0.0,0.4186]
[1780086347866,39.83,73637.36,0.0,-0.99708,0.0,0.4186]
[1780086347961,39.83,73637.36,0.0,-0.99708,0.0,0.4186]
[1780086354177,39.83,73633.44,0.0,-0.9971,0.0,0.41616]
[1780086355184,39.83,73630.9,0.0,-0.99711,0.0,0.41459]
[1780086360219,39.83,73630.05,0.0,-0.99712,0.0,0.41406]
[1780086364249,39.83,73618.43,0.0,-0.99717,0.0,0.40694]
[1780086365228,39.83,73618.43,0.0,-0.99717,0.0,0.40694]
[1780086365267,39.83,73611.87,0.0,-0.9972,0.0,0.40297]
[1780086365858,39.83,73611.87,0.0,-0.9972,0.0,0.40297]
[1780086366274,39.83,73608.64,0.0,-0.99722,0.0,0.40103]
[1780086367290,39.83,73604.18,0.0,-0.99724,0.0,0.39836]
[1780086370302,39.83,73608.17,0.0,-0.99722,0.0,0.40074]
[1780086371309,39.83,73610.13,0.0,-0.99721,0.0,0.40192]
[1780086372316,39.83,73612.71,0.0,-0.9972,0.0,0.40348]
[1780086375337,39.83,73614.79,0.0,-0.99719,0.0,0.40473]
[1780086379365,39.83,73616.08,0.0,-0.99718,0.0,0.40552]
[1780086381381,39.83,73620.52,0.0,-0.99716,0.0,0.40822]
[1780086382388,39.83,73623.55,0.0,-0.99715,0.0,0.41007]
[1780086386416,39.83,73624.99,0.0,-0.99714,0.0,0.41095]
[1780086388430,39.83,73626.37,0.0,-0.99713,0.0,0.4118]
[1780086390752,39.83,73626.37,0.0,-0.99713,0.0,0.4118]
[1780086390811,39.83,73626.37,0.0,-0.99713,0.0,0.4118]
[1780086392461,39.83,73629.4,0.0,-0.99713,0.0,0.41282]
[1780086396489,39.83,73630.91,0.0,-0.99712,0.0,0.41375]
[1780086398503,39.83,73632.22,0.0,-0.99711,0.0,0.41456]
[1780086402531,39.83,73630.52,0.0,-0.99712,0.0,0.41351]
[1780086407566,39.83,73630.86,0.0,-0.99712,0.0,0.41372]
[1780086412601,39.83,73631.38,0.0,-0.99712,0.0,0.41404]
[1780086417493,39.83,73631.98,0.0,-0.99711,0.0,0.41441]
[1780086422671,39.83,73632.45,0.0,-0.99711,0.0,0.4147]
[1780086427706,39.83,73633.35,0.0,-0.99711,0.0,0.41526]
[1780086432741,39.83,73633.62,0.0,-0.99711,0.0,0.41543]
[1780086437776,39.83,73633.6,0.0,-0.99711,0.0,0.41541]
[1780086442276,39.83,73633.71,0.0,-0.99711,0.0,0.41548]
[1780086442317,39.83,73633.53,0.0,-0.99711,0.0,0.41537]
[1780086443818,39.83,73636.13,0.0,-0.99709,0.0,0.41698]
[1780086445832,39.83,73641.39,0.0,-0.99707,0.0,0.42026]
[1780086446497,39.83,73641.39,0.0,-0.99707,0.0,0.42026]
[1780086446839,39.83,73644.04,0.0,-0.99706,0.0,0.42192]
[1780086449860,39.83,73646.64,0.0,-0.99704,0.0,0.42356]
[1780086454895,39.83,73646.46,0.0,-0.99705,0.0,0.42258]
[1780086457458,39.83,73645.56,0.0,-0.99706,0.0,0.42202]
[1780086457591,39.83,73645.56,0.0,-0.99706,0.0,0.42202]
[1780086462951,39.83,73646.94,0.0,-0.99705,0.0,0.42289]
[1780086464304,39.83,73646.94,0.0,-0.99705,0.0,0.42289]
[1780086464359,39.83,73646.94,0.0,-0.99705,0.0,0.42289]
[1780086465515,39.83,73647.05,0.0,-0.99705,0.0,0.42296]
[1780086465713,39.83,73647.05,0.0,-0.99705,0.0,0.42296]
[1780086465830,39.83,73647.05,0.0,-0.99705,0.0,0.42296]
[1780086465972,39.83,73647.2,0.0,-0.99705,0.0,0.42305]
[1780086471007,39.83,73645.11,0.0,-0.99706,0.0,0.42174]
[1780086472544,39.83,73645.93,0.0,-0.99705,0.0,0.42225]
[1780086472719,39.83,73645.93,0.0,-0.99705,0.0,0.42225]
[1780086478060,39.83,73652.69,0.0,-0.99702,0.0,0.42652]
[1780086479067,39.83,73657.1,0.0,-0.997,0.0,0.42932]
[1780086480766,39.83,73658.2,0.0,-0.99699,0.0,0.43002]
[1780086480857,39.83,73658.2,0.0,-0.99699,0.0,0.43002]
[1780086482364,39.83,73658.2,0.0,-0.99699,0.0,0.43002]
[1780086482482,39.83,73658.04,0.0,-0.99699,0.0,0.42992]
[1780086483095,39.83,73657.84,0.0,-0.997,0.0,0.42979]
[1780086488130,39.83,73657.66,0.0,-0.997,0.0,0.42967]
[1780086490144,39.83,73653.49,0.0,-0.99702,0.0,0.42702]
[1780086493330,39.83,73653.95,0.0,-0.99701,0.0,0.42731]
[1780086493454,39.83,73653.76,0.0,-0.99702,0.0,0.42719]
[1780086493592,39.83,73653.76,0.0,-0.99702,0.0,0.42719]
[1780086499207,39.83,73653.3,0.0,-0.99702,0.0,0.4269]
[1780086503237,39.83,73647.3,0.0,-0.99705,0.0,0.42311]
[1780086504244,39.83,73643.15,0.0,-0.99707,0.0,0.42051]
[1780086505575,39.83,73645.15,0.0,-0.99706,0.0,0.42176]
[1780086505583,39.83,73645.15,0.0,-0.99706,0.0,0.42176]
[1780086508132,39.83,73645.24,0.0,-0.99706,0.0,0.42182]
[1780086508225,39.83,73645.24,0.0,-0.99706,0.0,0.42182]
[1780086508272,39.83,73644.02,0.0,-0.99706,0.0,0.42105]
[1780086511777,39.83,73643.87,0.0,-0.99706,0.0,0.42096]
[1780086511842,39.83,73643.87,0.0,-0.99706,0.0,0.42096]
[1780086513307,39.83,73639.92,0.0,-0.99709,0.0,0.41764]
[1780086514314,39.83,73631.72,0.0,-0.99713,0.0,0.41256]
[1780086516332,39.83,73623.92,0.0,-0.99716,0.0,0.40779]
[1780086517335,39.83,73619.23,0.0,-0.99719,0.0,0.40494]
[1780086518342,39.83,73611.75,0.0,-0.99722,0.0,0.40043]
[1780086519349,39.83,73606.18,0.0,-0.99725,0.0,0.39709]
[1780086520356,39.83,73603.99,0.0,-0.99725,0.0,0.39579]
[1780086521363,39.83,73603.66,0.0,-0.99726,0.0,0.3956]
[1780086524384,39.83,73608.61,0.0,-0.99723,0.0,0.39854]
[1780086525391,39.83,73611.9,0.0,-0.99722,0.0,0.40052]
[1780086526012,39.83,73611.9,0.0,-0.99722,0.0,0.40052]
[1780086526075,39.83,73611.9,0.0,-0.99722,0.0,0.40052]
[1780086526398,39.83,73614.81,0.0,-0.99721,0.0,0.40226]
[1780086528412,39.83,73620.18,0.0,-0.99718,0.0,0.40551]
[1780086528888,39.83,73620.18,0.0,-0.99718,0.0,0.40551]
[1780086528895,39.83,73620.18,0.0,-0.99718,0.0,0.40551]
[1780086529419,39.83,73620.32,0.0,-0.99718,0.0,0.4056]
[1780086534233,39.83,73620.57,0.0,-0.99718,0.0,0.40575]
[1780086534307,39.83,73620.57,0.0,-0.99718,0.0,0.40575]
[1780086539494,39.83,73621.63,0.0,-0.99717,0.0,0.40639]
[1780086540621,39.83,73621.63,0.0,-0.99717,0.0,0.40639]
[1780086540746,39.83,73621.63,0.0,-0.99717,0.0,0.40639]
[1780086543522,39.83,73619.17,0.0,-0.99719,0.0,0.4049]
[1780086544529,39.83,73624.6,0.0,-0.99716,0.0,0.4082]
[1780086545916,39.83,73624.6,0.0,-0.99716,0.0,0.4082]
[1780086545971,39.83,73624.6,0.0,-0.99716,0.0,0.4082]
[1780086546068,39.83,73632.0,0.0,-0.99713,0.0,0.41274]
[1780086546544,39.83,73632.38,0.0,-0.99712,0.0,0.41297]
[1780086547855,39.83,73632.38,0.0,-0.99712,0.0,0.41297]
[1780086547969,39.83,73632.38,0.0,-0.99712,0.0,0.41297]
[1780086548183,39.83,73632.72,0.0,-0.99712,0.0,0.41318]
[1780086554600,39.83,73633.89,0.0,-0.99712,0.0,0.4139]
[1780086559635,39.83,73633.1,0.0,-0.99712,0.0,0.41342]
[1780086561268,39.83,73633.1,0.0,-0.99712,0.0,0.41342]
[1780086561397,39.83,73633.1,0.0,-0.99712,0.0,0.41342]
[1780086566685,39.83,73631.99,0.0,-0.99713,0.0,0.41273]
[1780086568715,39.83,73632.71,0.0,-0.99712,0.0,0.41317]
[1780086568784,39.83,73632.71,0.0,-0.99712,0.0,0.41317]
[1780086570515,39.83,73632.28,0.0,-0.99712,0.0,0.41291]
[1780086570628,39.83,73632.28,0.0,-0.99712,0.0,0.41291]
[1780086570713,39.83,73632.2,0.0,-0.99712,0.0,0.41286]
[1780086575748,39.83,73631.17,0.0,-0.99714,0.0,0.41139]
[1780086577292,39.83,73631.17,0.0,-0.99714,0.0,0.41139]
[1780086577354,39.83,73631.17,0.0,-0.99714,0.0,0.41139]
[1780086577460,39.83,73631.17,0.0,-0.99714,0.0,0.41139]
[1780086580783,39.83,73622.33,0.0,-0.99718,0.0,0.40599]
[1780086581790,39.83,73615.6,0.0,-0.99721,0.0,0.40192]
[1780086583108,39.83,73615.6,0.0,-0.99721,0.0,0.40192]
[1780086583116,39.83,73615.6,0.0,-0.99721,0.0,0.40192]
[1780086583217,39.83,73613.89,0.0,-0.99722,0.0,0.40089]
[1780086586575,39.83,73612.81,0.0,-0.99722,0.0,0.40024]
[1780086586580,39.83,73612.81,0.0,-0.99722,0.0,0.40024]
[1780086586826,39.83,73613.62,0.0,-0.99722,0.0,0.40072]
[1780086588870,39.83,73613.54,0.0,-0.99722,0.0,0.40068]
[1780086588877,39.83,73613.54,0.0,-0.99722,0.0,0.40068]
[1780086589014,39.83,73613.54,0.0,-0.99722,0.0,0.40068]
[1780086595388,39.83,73613.34,0.0,-0.99722,0.0,0.40056]
[1780086595437,39.83,73613.34,0.0,-0.99722,0.0,0.40056]
[1780086595484,39.83,73613.63,0.0,-0.99722,0.0,0.40073]
[1780086600924,39.83,73613.79,0.0,-0.99722,0.0,0.40083]
[1780086601931,39.83,73619.86,0.0,-0.99719,0.0,0.40449]
[1780086602837,39.83,73619.86,0.0,-0.99719,0.0,0.40449]
[1780086603034,39.83,73619.86,0.0,-0.99719,0.0,0.40449]
[1780086603042,39.83,73623.56,0.0,-0.99717,0.0,0.40673]
[1780086603946,39.83,73628.72,0.0,-0.99715,0.0,0.40988]
[1780086604953,39.83,73631.19,0.0,-0.99714,0.0,0.4114]
[1780086607152,39.83,73631.72,0.0,-0.99713,0.0,0.41172]
[1780086607267,39.83,73631.72,0.0,-0.99713,0.0,0.41172]
[1780086608981,39.83,73627.81,0.0,-0.99715,0.0,0.40933]
[1780086610402,39.83,73627.81,0.0,-0.99715,0.0,0.40933]
[1780086610515,39.83,73627.81,0.0,-0.99715,0.0,0.40933]
[1780086610501,39.83,73627.57,0.0,-0.99715,0.0,0.40918]
[1780086610995,39.83,73626.88,0.0,-0.99716,0.0,0.40876]
[1780086612647,39.83,73626.55,0.0,-0.99716,0.0,0.40856]
[1780086612708,39.83,73626.55,0.0,-0.99716,0.0,0.40856]
[1780086615024,39.83,73631.96,0.0,-0.99713,0.0,0.41187]
[1780086617076,39.83,73631.95,0.0,-0.99713,0.0,0.41186]
[1780086617088,39.83,73631.95,0.0,-0.99713,0.0,0.41186]
[1780086617254,39.83,73631.78,0.0,-0.99713,0.0,0.41176]
[1780086622073,39.83,73636.55,0.0,-0.99711,0.0,0.4147]
[1780086623082,39.83,73651.22,0.0,-0.99704,0.0,0.42386]
[1780086624090,39.83,73658.27,0.0,-0.99701,0.0,0.42833]
[1780086625097,39.83,73656.75,0.0,-0.99701,0.0,0.42736]
[1780086626104,39.83,73654.13,0.0,-0.99703,0.0,0.4257]
[1780086628439,39.83,73656.23,0.0,-0.99702,0.0,0.42703]
[1780086628548,39.83,73656.23,0.0,-0.99702,0.0,0.42703]
[1780086631634,39.83,73656.42,0.0,-0.99702,0.0,0.42629]
[1780086631694,39.83,73656.42,0.0,-0.99702,0.0,0.42629]
[1780086631709,39.83,73656.42,0.0,-0.99702,0.0,0.42629]
[1780086635351,39.83,73657.63,0.0,-0.99701,0.0,0.42705]
[1780086635457,39.83,73657.63,0.0,-0.99701,0.0,0.42705]
[1780086635459,39.83,73657.65,0.0,-0.99701,0.0,0.42707]
[1780086641210,39.83,73658.49,0.0,-0.99701,0.0,0.4276]
[1780086643224,39.83,73654.72,0.0,-0.99703,0.0,0.42521]
[1780086643890,39.83,73654.72,0.0,-0.99703,0.0,0.42521]
[1780086643929,39.83,73654.72,0.0,-0.99703,0.0,0.42521]
[1780086646968,39.83,73654.74,0.0,-0.99703,0.0,0.42522]
[1780086646997,39.83,73654.74,0.0,-0.99703,0.0,0.42522]
[1780086647252,39.83,73654.89,0.0,-0.99703,0.0,0.42532]
[1780086649266,39.83,73660.79,0.0,-0.997,0.0,0.42906]
[1780086649978,39.83,73660.79,0.0,-0.997,0.0,0.42906]
[1780086649986,39.83,73660.79,0.0,-0.997,0.0,0.42906]
[1780086650100,39.83,73660.79,0.0,-0.997,0.0,0.42906]
[1780086650273,39.83,73665.67,0.0,-0.99697,0.0,0.43218]
[1780086655308,39.83,73662.55,0.0,-0.99699,0.0,0.43019]
[1780086655850,39.83,73662.55,0.0,-0.99699,0.0,0.43019]
[1780086655968,39.83,73662.55,0.0,-0.99699,0.0,0.43019]
[1780086658363,39.83,73660.18,0.0,-0.997,0.0,0.42868]
[1780086658479,39.83,73660.18,0.0,-0.997,0.0,0.42868]
[1780086658516,39.83,73659.95,0.0,-0.997,0.0,0.42853]
[1780086665388,39.83,73659.59,0.0,-0.997,0.0,0.4283]
[1780086665438,39.83,73659.59,0.0,-0.997,0.0,0.4283]
[1780086665446,39.83,73657.42,0.0,-0.99702,0.0,0.42692]
[1780086671423,39.83,73658.21,0.0,-0.99701,0.0,0.42742]
[1780086671749,39.83,73658.21,0.0,-0.99701,0.0,0.42742]
[1780086671756,39.83,73658.21,0.0,-0.99701,0.0,0.42742]
[1780086675292,39.83,73655.54,0.0,-0.99702,0.0,0.42573]
[1780086675431,39.83,73655.54,0.0,-0.99702,0.0,0.42573]
[1780086675451,39.83,73654.43,0.0,-0.99703,0.0,0.42503]
[1780086677720,39.83,73654.37,0.0,-0.99703,0.0,0.42499]
[1780086677861,39.83,73654.37,0.0,-0.99703,0.0,0.42499]
[1780086683510,39.83,73652.19,0.0,-0.99704,0.0,0.42361]
[1780086691223,39.83,73652.13,0.0,-0.99704,0.0,0.42358]
[1780086691319,39.83,73652.13,0.0,-0.99704,0.0,0.42358]
[1780086691468,39.83,73652.13,0.0,-0.99704,0.0,0.42358]
[1780086694487,39.83,73652.18,0.0,-0.99705,0.0,0.42275]
[1780086694545,39.83,73652.18,0.0,-0.99705,0.0,0.42275]
[1780086694588,39.83,73652.18,0.0,-0.99705,0.0,0.42275]
[1780086699637,39.83,73651.98,0.0,-0.99705,0.0,0.42262]
[1780086704673,39.83,73652.4,0.0,-0.99705,0.0,0.42289]
[1780086709708,39.83,73652.75,0.0,-0.99704,0.0,0.42311]
[1780086710821,39.83,73652.75,0.0,-0.99704,0.0,0.42311]
[1780086713868,39.83,73653.19,0.0,-0.99704,0.0,0.42338]
[1780086713900,39.83,73653.19,0.0,-0.99704,0.0,0.42338]
[1780086714073,39.83,73651.44,0.0,-0.99705,0.0,0.42228]
[1780086717766,39.83,73654.33,0.0,-0.99704,0.0,0.4241]
[1780086723812,39.83,73657.72,0.0,-0.99702,0.0,0.42625]
[1780086726622,39.83,73659.43,0.0,-0.99701,0.0,0.42733]
[1780086726729,39.83,73660.02,0.0,-0.99701,0.0,0.42771]
[1780086726833,39.83,73660.79,0.0,-0.997,0.0,0.4282]
[1780086727840,39.83,73663.43,0.0,-0.99699,0.0,0.42988]
[1780086729854,39.83,73666.02,0.0,-0.99698,0.0,0.43153]
[1780086734889,39.83,73666.93,0.0,-0.99697,0.0,0.43212]
[1780086735896,39.83,73664.42,0.0,-0.99699,0.0,0.43051]
[1780086741938,39.83,73662.99,0.0,-0.99699,0.0,0.4296]
[1780086746973,39.83,73663.05,0.0,-0.99699,0.0,0.42964]
[1780086748987,39.83,73658.7,0.0,-0.99702,0.0,0.42687]
[1780086749995,39.83,73652.92,0.0,-0.99704,0.0,0.42321]
[1780086751001,39.83,73645.13,0.0,-0.99709,0.0,0.41748]
[1780086752009,39.83,73638.8,0.0,-0.99712,0.0,0.41356]
[1780086754022,39.83,73637.26,0.0,-0.99712,0.0,0.41261]
[1780086758182,39.83,73636.7,0.0,-0.99713,0.0,0.41226]
[1780086758323,39.83,73636.7,0.0,-0.99713,0.0,0.41226]
[1780086764092,39.83,73635.79,0.0,-0.99713,0.0,0.4117]
[1780086769127,39.83,73635.44,0.0,-0.99713,0.0,0.41149]
[1780086775169,39.83,73635.74,0.0,-0.99713,0.0,0.41167]
[1780086777722,39.83,73635.73,0.0,-0.99713,0.0,0.41166]
[1780086778038,39.83,73635.8,0.0,-0.99713,0.0,0.41171]
[1780086778089,39.83,73635.8,0.0,-0.99713,0.0,0.41171]
[1780086778191,39.83,73635.69,0.0,-0.99713,0.0,0.41164]
[1780086781214,39.83,73625.16,0.0,-0.99718,0.0,0.40521]
[1780086782221,39.83,73618.0,0.0,-0.99721,0.0,0.40088]
[1780086783228,39.83,73617.93,0.0,-0.99721,0.0,0.40084]
[1780086788263,39.83,73618.06,0.0,-0.99721,0.0,0.40092]
[1780086793298,39.83,73619.35,0.0,-0.99721,0.0,0.4017]
[1780086796320,39.83,73629.74,0.0,-0.99716,0.0,0.40799]
[1780086797326,39.83,73647.52,0.0,-0.99708,0.0,0.41897]
[1780086798333,39.83,73650.55,0.0,-0.99706,0.0,0.42087]
[1780086801354,39.83,73653.28,0.0,-0.99705,0.0,0.42258]
[1780086806389,39.83,73653.14,0.0,-0.99705,0.0,0.42249]
[1780086811424,39.83,73654.51,0.0,-0.99705,0.0,0.4225]
[1780086813438,39.83,73651.94,0.0,-0.99706,0.0,0.42088]
[1780086818473,39.83,73652.79,0.0,-0.99706,0.0,0.42142]
[1780086819480,39.83,73648.92,0.0,-0.99707,0.0,0.41899]
[1780086820487,39.83,73646.65,0.0,-0.99709,0.0,0.41758]
[1780086821494,39.83,73644.09,0.0,-0.9971,0.0,0.41598]
[1780086826529,39.83,73643.37,0.0,-0.9971,0.0,0.41554]
[1780086829550,39.83,73646.66,0.0,-0.99708,0.0,0.41758]
[1780086834585,39.83,73646.99,0.0,-0.99708,0.0,0.41779]
[1780086839621,39.83,73647.0,0.0,-0.99708,0.0,0.41779]
[1780086844657,39.83,73646.45,0.0,-0.99709,0.0,0.41745]
[1780086848686,39.83,73644.04,0.0,-0.9971,0.0,0.41595]
[1780086852713,39.83,73641.97,0.0,-0.99711,0.0,0.41467]
[1780086854727,39.83,73639.94,0.0,-0.99712,0.0,0.41342]
[1780086857748,39.83,73637.7,0.0,-0.99713,0.0,0.41203]
[1780086862783,39.83,73638.2,0.0,-0.99713,0.0,0.41234]
[1780086867818,39.83,73638.48,0.0,-0.99712,0.0,0.41251]
[1780086872853,39.83,73636.44,0.0,-0.99714,0.0,0.41042]
[1780086877888,39.83,73635.21,0.0,-0.99714,0.0,0.40966]
[1780086882925,39.83,73635.41,0.0,-0.99714,0.0,0.40979]
[1780086888968,39.83,73633.22,0.0,-0.99715,0.0,0.40845]
[1780086894002,39.83,73633.33,0.0,-0.99715,0.0,0.40851]
[1780086895009,39.83,73635.43,0.0,-0.99714,0.0,0.4098]
[1780086901053,39.83,73637.95,0.0,-0.99713,0.0,0.41135]
[1780086902058,39.83,73643.05,0.0,-0.99711,0.0,0.41449]
[1780086907094,39.83,73644.57,0.0,-0.9971,0.0,0.41543]
[1780086910115,39.83,73641.64,0.0,-0.99711,0.0,0.41362]
[1780086911122,39.83,73638.53,0.0,-0.99713,0.0,0.4117]
[1780086917166,39.83,73638.38,0.0,-0.99713,0.0,0.41161]
[1780086922201,39.83,73638.37,0.0,-0.99713,0.0,0.4116]
[1780086927236,39.83,73638.15,0.0,-0.99713,0.0,0.41147]
[1780086932271,39.83,73638.24,0.0,-0.99714,0.0,0.41068]
[1780086937306,39.83,73638.26,0.0,-0.99714,0.0,0.41069]
[1780086939320,39.83,73640.34,0.0,-0.99713,0.0,0.41197]
[1780086945362,39.83,73640.05,0.0,-0.99713,0.0,0.41179]
[1780086950396,39.83,73640.06,0.0,-0.99713,0.0,0.4118]
[1780086953418,39.83,73637.47,0.0,-0.99714,0.0,0.41021]
[1780086958453,39.83,73637.64,0.0,-0.99714,0.0,0.41031]
[1780086961488,39.83,73634.55,0.0,-0.99715,0.0,0.40842]
[1780086962483,39.83,73630.12,0.0,-0.99717,0.0,0.40572]
[1780086963490,39.83,73623.94,0.0,-0.9972,0.0,0.40198]
[1780086966511,39.83,73622.48,0.0,-0.99721,0.0,0.4011]
[1780086967519,39.83,73620.03,0.0,-0.99722,0.0,0.39963]
[1780086972553,39.83,73619.73,0.0,-0.99722,0.0,0.39945]
[1780086975574,39.83,73617.17,0.0,-0.99723,0.0,0.39792]
[1780086980609,39.83,73616.29,0.0,-0.99724,0.0,0.39739]
[1780086981616,39.83,73614.19,0.0,-0.99725,0.0,0.39614]
[1780086986650,39.83,73611.12,0.0,-0.99726,0.0,0.39432]
[1780086992693,39.83,73612.27,0.0,-0.99726,0.0,0.39418]
[1780086997728,39.83,73609.49,0.0,-0.99727,0.0,0.39254]
[1780086998735,39.83,73604.66,0.0,-0.9973,0.0,0.38969]
[1780086999742,39.83,73601.77,0.0,-0.99731,0.0,0.388]
[1780087001756,39.83,73601.9,0.0,-0.99731,0.0,0.38807]
[1780087006795,39.83,73602.09,0.0,-0.99731,0.0,0.38819]
[1780087011830,39.83,73602.23,0.0,-0.99731,0.0,0.38827]
[1780087016865,39.83,73602.08,0.0,-0.99731,0.0,0.38818]
[1780087021900,39.83,73604.28,0.0,-0.9973,0.0,0.38947]
[1780087022907,39.83,73606.62,0.0,-0.99729,0.0,0.39084]
[1780087027942,39.83,73606.2,0.0,-0.99729,0.0,0.3906]
[1780087032978,39.83,73607.45,0.0,-0.99728,0.0,0.39133]
[1780087033989,39.83,73611.55,0.0,-0.99727,0.0,0.39375]
[1780087036002,39.83,73615.89,0.0,-0.99725,0.0,0.39633]
[1780087041041,39.83,73617.87,0.0,-0.99724,0.0,0.39751]
[1780087042048,39.83,73622.07,0.0,-0.99722,0.0,0.40003]
[1780087044062,39.83,73624.48,0.0,-0.99721,0.0,0.40148]
[1780087049097,39.83,73624.68,0.0,-0.99721,0.0,0.4016]
[1780087053125,39.83,73618.41,0.0,-0.99724,0.0,0.39702]
[1780087054132,39.83,73612.69,0.0,-0.99727,0.0,0.39362]
[1780087059167,39.83,73613.31,0.0,-0.99726,0.0,0.39398]
[1780087064203,39.83,73613.33,0.0,-0.99726,0.0,0.39399]
[1780087069238,39.83,73614.04,0.0,-0.99726,0.0,0.39442]
[1780087071252,39.83,73608.17,0.0,-0.99729,0.0,0.39095]
[1780087072259,39.83,73603.87,0.0,-0.99731,0.0,0.38842]
[1780087075280,39.83,73597.53,0.0,-0.99733,0.0,0.38472]
[1780087079308,39.83,73601.8,0.0,-0.99731,0.0,0.38721]
[1780087080315,39.83,73605.04,0.0,-0.9973,0.0,0.38911]
[1780087081322,39.83,73609.48,0.0,-0.99728,0.0,0.39172]
[1780087082329,39.83,73611.71,0.0,-0.99727,0.0,0.39304]
[1780087085350,39.83,73615.55,0.0,-0.99725,0.0,0.39531]
[1780087087364,39.83,73619.05,0.0,-0.99724,0.0,0.3974]
[1780087092399,39.83,73619.26,0.0,-0.99724,0.0,0.39752]
[1780087096428,39.83,73617.11,0.0,-0.99725,0.0,0.39624]
[1780087099448,39.83,73615.08,0.0,-0.99725,0.0,0.39503]
[1780087104483,39.83,73613.79,0.0,-0.99726,0.0,0.39427]
[1780087107504,39.83,73611.54,0.0,-0.99727,0.0,0.39293]
[1780087109518,39.83,73609.27,0.0,-0.99728,0.0,0.39159]
[1780087114553,39.83,73609.76,0.0,-0.99728,0.0,0.39107]
[1780087119588,39.83,73608.92,0.0,-0.99729,0.0,0.39058]
[1780087124623,39.83,73611.42,0.0,-0.99728,0.0,0.39205]
[1780087129658,39.83,73612.18,0.0,-0.99727,0.0,0.3925]
[1780087134693,39.83,73615.67,0.0,-0.99726,0.0,0.39457]
[1780087135700,39.83,73619.03,0.0,-0.99724,0.0,0.39656]
[1780087141743,39.83,73619.37,0.0,-0.99724,0.0,0.39677]
[1780087146777,39.83,73619.05,0.0,-0.99724,0.0,0.39658]
[1780087148791,39.83,73614.25,0.0,-0.99726,0.0,0.39372]
[1780087150805,39.83,73611.79,0.0,-0.99728,0.0,0.39227]
[1780087155840,39.83,73612.56,0.0,-0.99727,0.0,0.39272]
[1780087160875,39.83,73611.2,0.0,-0.99728,0.0,0.39192]
[1780087165910,39.83,73611.38,0.0,-0.99728,0.0,0.39203]
[1780087170945,39.83,73612.41,0.0,-0.99727,0.0,0.39264]
[1780087175980,39.83,73612.54,0.0,-0.99728,0.0,0.3919]
[1780087181020,39.83,73613.21,0.0,-0.99727,0.0,0.39229]
[1780087194113,39.83,73612.83,0.0,-0.99728,0.0,0.39207]
[1780087199148,39.83,73613.01,0.0,-0.99728,0.0,0.39218]
[1780087200155,39.83,73610.98,0.0,-0.99728,0.0,0.39098]
[1780087205191,39.83,73610.75,0.0,-0.99729,0.0,0.39084]
[1780087209219,39.83,73605.33,0.0,-0.99731,0.0,0.38766]
[1780087214261,39.83,73606.65,0.0,-0.9973,0.0,0.38844]
[1780087225339,39.83,73607.15,0.0,-0.9973,0.0,0.38873]
[1780087226346,39.83,73611.06,0.0,-0.99728,0.0,0.39103]
[1780087229367,39.83,73613.08,0.0,-0.99727,0.0,0.39222]
[1780087235409,39.83,73613.09,0.0,-0.99728,0.0,0.39141]
[1780087240444,39.83,73612.79,0.0,-0.99728,0.0,0.39123]
[1780087249510,39.83,73613.16,0.0,-0.99728,0.0,0.39145]
[1780087254546,39.83,73611.94,0.0,-0.99729,0.0,0.39073]
[1780087259581,39.83,73612.1,0.0,-0.99728,0.0,0.39083]
[1780087260595,39.83,73605.62,0.0,-0.99731,0.0,0.38703]
[1780087261600,39.83,73602.73,0.0,-0.99733,0.0,0.38534]
[1780087262607,39.83,73599.62,0.0,-0.99734,0.0,0.38354]
[1780087268649,39.83,73599.46,0.0,-0.99734,0.0,0.38344]
[1780087273684,39.83,73599.52,0.0,-0.99734,0.0,0.38348]
[1780087278719,39.83,73601.71,0.0,-0.99733,0.0,0.38475]
[1780087281740,39.83,73603.91,0.0,-0.99732,0.0,0.38603]
[1780087285768,39.83,73606.46,0.0,-0.99731,0.0,0.38752]
[1780087290803,39.83,73606.96,0.0,-0.99731,0.0,0.38781]
[1780087295838,39.83,73606.63,0.0,-0.99731,0.0,0.38681]
[1780087300873,39.83,73606.61,0.0,-0.99731,0.0,0.3868]
[1780087309936,39.83,73606.31,0.0,-0.99732,0.0,0.38662]
[1780087312957,39.83,73610.26,0.0,-0.9973,0.0,0.38893]
[1780087320021,39.83,73611.04,0.0,-0.9973,0.0,0.38939]
[1780087325044,39.83,73610.5,0.0,-0.9973,0.0,0.38908]
[1780087330079,39.83,73611.26,0.0,-0.99729,0.0,0.38952]
[1780087339143,39.83,73609.48,0.0,-0.9973,0.0,0.38848]
[1780087345185,39.83,73612.23,0.0,-0.99729,0.0,0.39009]
[1780087352238,39.83,73612.55,0.0,-0.99729,0.0,0.38947]
[1780087357273,39.83,73612.12,0.0,-0.9973,0.0,0.38922]
[1780087362308,39.83,73611.86,0.0,-0.9973,0.0,0.38906]
[1780087367343,39.83,73612.26,0.0,-0.9973,0.0,0.3893]
[1780087372377,39.83,73612.41,0.0,-0.99729,0.0,0.38939]
[1780087377413,39.83,73612.46,0.0,-0.99729,0.0,0.38942]
[1780087383455,39.83,73612.29,0.0,-0.9973,0.0,0.38932]
[1780087388489,39.83,73612.81,0.0,-0.99729,0.0,0.38962]
[1780087393696,39.83,73612.79,0.0,-0.99729,0.0,0.38961]
[1780087402588,39.83,73612.76,0.0,-0.99729,0.0,0.38959]
[1780087407623,39.83,73612.76,0.0,-0.99729,0.0,0.38959]
[1780087412658,39.83,73612.86,0.0,-0.9973,0.0,0.38884]
[1780087417693,39.83,73613.09,0.0,-0.9973,0.0,0.38898]
[1780087422728,39.83,73612.84,0.0,-0.9973,0.0,0.38883]
[1780087426756,39.83,73610.66,0.0,-0.99731,0.0,0.38755]
[1780087428770,39.83,73607.7,0.0,-0.99732,0.0,0.38582]
[1780087432798,39.83,73609.79,0.0,-0.99731,0.0,0.38704]
[1780087437833,39.83,73609.23,0.0,-0.99731,0.0,0.38672]
[1780087443876,39.83,73609.39,0.0,-0.99731,0.0,0.38681]
[1780087450925,39.83,73608.86,0.0,-0.99732,0.0,0.3865]
[1780087455960,39.83,73608.9,0.0,-0.99732,0.0,0.38652]
[1780087460995,39.83,73609.06,0.0,-0.99732,0.0,0.38662]
[1780087466030,39.83,73609.51,0.0,-0.99731,0.0,0.38688]
[1780087471065,39.83,73609.92,0.0,-0.99732,0.0,0.38631]
[1780087478114,39.83,73609.42,0.0,-0.99732,0.0,0.38602]
[1780087483149,39.83,73608.71,0.0,-0.99732,0.0,0.38561]
[1780087488184,39.83,73609.59,0.0,-0.99732,0.0,0.38612]
[1780087493219,39.83,73609.4,0.0,-0.99732,0.0,0.38601]
[1780087498254,39.83,73610.49,0.0,-0.99731,0.0,0.38665]
[1780087501275,39.83,73616.52,0.0,-0.99729,0.0,0.39018]
[1780087502282,39.83,73620.86,0.0,-0.99727,0.0,0.39274]
[1780087503289,39.83,73623.05,0.0,-0.99726,0.0,0.39404]
[1780087509331,39.83,73623.24,0.0,-0.99726,0.0,0.39415]
[1780087512352,39.83,73620.64,0.0,-0.99727,0.0,0.39261]
[1780087516380,39.83,73623.94,0.0,-0.99725,0.0,0.39457]
[1780087521416,39.83,73624.66,0.0,-0.99725,0.0,0.395]
[1780087524436,39.83,73629.09,0.0,-0.99723,0.0,0.39764]
[1780087525443,39.83,73632.33,0.0,-0.99722,0.0,0.39958]
[1780087527459,39.83,73632.44,0.0,-0.99721,0.0,0.39965]
[1780087532492,39.83,73634.41,0.0,-0.99721,0.0,0.40001]
[1780087535513,39.83,73639.4,0.0,-0.99719,0.0,0.40302]
[1780087536520,39.83,73642.23,0.0,-0.99718,0.0,0.40473]
[1780087541559,39.83,73643.66,0.0,-0.99717,0.0,0.4056]
[1780087547603,39.83,73644.0,0.0,-0.99717,0.0,0.40581]
[1780087549617,39.83,73641.01,0.0,-0.99718,0.0,0.40399]
[1780087554654,39.83,73641.76,0.0,-0.99718,0.0,0.40445]
[1780087559689,39.83,73642.27,0.0,-0.99718,0.0,0.40476]
[1780087560696,39.83,73644.42,0.0,-0.99717,0.0,0.40607]
[1780087565731,39.83,73645.31,0.0,-0.99716,0.0,0.40661]
[1780087570766,39.83,73644.28,0.0,-0.99717,0.0,0.40598]
[1780087575801,39.83,73640.7,0.0,-0.99718,0.0,0.40381]
[1780087576808,39.83,73633.03,0.0,-0.99722,0.0,0.39918]
[1780087577815,39.83,73631.79,0.0,-0.99722,0.0,0.39843]
[1780087578822,39.83,73633.94,0.0,-0.99721,0.0,0.39972]
[1780087579829,39.83,73637.88,0.0,-0.9972,0.0,0.4021]
[1780087585874,39.83,73638.29,0.0,-0.99719,0.0,0.40235]
[1780087589902,39.83,73640.76,0.0,-0.99718,0.0,0.40384]
[1780087590908,39.83,73643.17,0.0,-0.99717,0.0,0.40531]
[1780087593930,39.83,73644.45,0.0,-0.99717,0.0,0.40525]
[1780087598965,39.83,73645.05,0.0,-0.99717,0.0,0.40561]
[1780087604000,39.83,73644.09,0.0,-0.99717,0.0,0.40503]
[1780087609035,39.83,73641.96,0.0,-0.99718,0.0,0.40374]
[1780087614069,39.83,73642.52,0.0,-0.99718,0.0,0.40407]
[1780087618107,39.83,73646.04,0.0,-0.99716,0.0,0.40622]
[1780087619111,39.83,73652.86,0.0,-0.99713,0.0,0.41039]
[1780087620118,39.83,73655.55,0.0,-0.99712,0.0,0.41205]
[1780087625153,39.83,73653.21,0.0,-0.99713,0.0,0.41061]
[1780087626160,39.83,73650.46,0.0,-0.99714,0.0,0.40892]
[1780087631196,39.83,73649.04,0.0,-0.99715,0.0,0.40805]
[1780087636231,39.83,73651.32,0.0,-0.99714,0.0,0.40945]
[1780087641457,39.83,73651.24,0.0,-0.99714,0.0,0.4094]
[1780087647308,39.83,73650.99,0.0,-0.99714,0.0,0.40924]
[1780087653350,39.83,73650.47,0.0,-0.99715,0.0,0.40808]
[1780087658385,39.83,73651.07,0.0,-0.99715,0.0,0.40845]
[1780087662413,39.83,73644.7,0.0,-0.99718,0.0,0.40456]
[1780087663420,39.83,73640.6,0.0,-0.99719,0.0,0.40208]
[1780087665434,39.83,73637.71,0.0,-0.99721,0.0,0.40034]
[1780087670469,39.83,73637.77,0.0,-0.99721,0.0,0.40037]
[1780087675511,39.83,73638.25,0.0,-0.99721,0.0,0.40066]
[1780087680547,39.83,73637.36,0.0,-0.99721,0.0,0.40012]
[1780087681554,39.83,73633.93,0.0,-0.99722,0.0,0.39806]
[1780087684575,39.83,73640.77,0.0,-0.99719,0.0,0.40218]
[1780087685582,39.83,73645.02,0.0,-0.99717,0.0,0.40476]
[1780087687595,39.83,73648.67,0.0,-0.99716,0.0,0.40698]
[1780087692631,39.83,73650.1,0.0,-0.99715,0.0,0.40786]
[1780087696659,39.83,73652.74,0.0,-0.99714,0.0,0.40947]
[1780087701694,39.83,73652.17,0.0,-0.99714,0.0,0.40912]
[1780087704715,39.83,73649.69,0.0,-0.99715,0.0,0.4076]
[1780087709753,39.83,73650.09,0.0,-0.99715,0.0,0.40785]
[1780087713780,39.83,73646.8,0.0,-0.99717,0.0,0.405]
[1780087716802,39.83,73644.17,0.0,-0.99718,0.0,0.40341]
[1780087717809,39.83,73642.1,0.0,-0.99719,0.0,0.40215]
[1780087722844,39.83,73640.17,0.0,-0.9972,0.0,0.40099]
[1780087728886,39.83,73639.0,0.0,-0.99721,0.0,0.40028]
[1780087729893,39.83,73629.71,0.0,-0.99725,0.0,0.39472]
[1780087730900,39.83,73626.44,0.0,-0.99726,0.0,0.39278]
[1780087735935,39.83,73625.14,0.0,-0.99727,0.0,0.39201]
[1780087740971,39.83,73625.54,0.0,-0.99727,0.0,0.39225]
[1780087742985,39.83,73621.75,0.0,-0.99729,0.0,0.39001]
[1780087743992,39.83,73619.13,0.0,-0.9973,0.0,0.38847]
[1780087747014,39.83,73615.26,0.0,-0.99731,0.0,0.38621]
[1780087749028,39.83,73613.24,0.0,-0.99732,0.0,0.38503]
[1780087751042,39.83,73615.91,0.0,-0.99731,0.0,0.38659]
[1780087756077,39.83,73615.27,0.0,-0.99731,0.0,0.38621]
[1780087759098,39.83,73620.91,0.0,-0.99729,0.0,0.38952]
[1780087760104,39.83,73624.67,0.0,-0.99727,0.0,0.39173]
[1780087765212,39.83,73624.86,0.0,-0.99727,0.0,0.39185]
[1780087767252,39.83,73624.67,0.0,-0.99727,0.0,0.39173]
[1780087767343,39.83,73624.67,0.0,-0.99727,0.0,0.39173]
[1780087773730,39.83,73624.02,0.0,-0.99728,0.0,0.39053]
[1780087776444,39.83,73624.25,0.0,-0.99728,0.0,0.39067]
[1780087776472,39.83,73624.25,0.0,-0.99728,0.0,0.39067]
[1780087776544,39.83,73624.25,0.0,-0.99728,0.0,0.39067]
[1780087776721,39.83,73624.25,0.0,-0.99728,0.0,0.39067]
[1780087776572,39.83,73624.2,0.0,-0.99728,0.0,0.39064]
[1780087781252,39.83,73626.75,0.0,-0.99727,0.0,0.39215]
[1780087781805,39.83,73626.75,0.0,-0.99727,0.0,0.39215]
[1780087781841,39.83,73626.75,0.0,-0.99727,0.0,0.39215]
[1780087781970,39.83,73626.75,0.0,-0.99727,0.0,0.39215]
[1780087782259,39.83,73627.85,0.0,-0.99726,0.0,0.3928]
[1780087787294,39.83,73628.62,0.0,-0.99726,0.0,0.39326]
[1780087790742,39.83,73626.96,0.0,-0.99727,0.0,0.39227]
[1780087790773,39.83,73626.58,0.0,-0.99727,0.0,0.39205]
[1780087790838,39.83,73626.58,0.0,-0.99727,0.0,0.39205]
[1780087790970,39.83,73626.58,0.0,-0.99727,0.0,0.39205]
[1780087792330,39.83,73626.92,0.0,-0.99727,0.0,0.39225]
[1780087796358,39.83,73629.28,0.0,-0.99726,0.0,0.39365]
[1780087800386,39.83,73631.64,0.0,-0.99725,0.0,0.39505]
[1780087801393,39.83,73634.85,0.0,-0.99723,0.0,0.39697]
[1780087802401,39.83,73639.86,0.0,-0.99721,0.0,0.39997]
[1780087803207,39.83,73639.86,0.0,-0.99721,0.0,0.39997]
[1780087803216,39.83,73639.86,0.0,-0.99721,0.0,0.39997]
[1780087803470,39.83,73639.86,0.0,-0.99721,0.0,0.39997]
[1780087803571,39.83,73643.64,0.0,-0.99719,0.0,0.40225]
[1780087809373,39.83,73643.27,0.0,-0.99719,0.0,0.40203]
[1780087809446,39.83,73643.27,0.0,-0.99719,0.0,0.40203]
[1780087809471,39.83,73643.27,0.0,-0.99719,0.0,0.40203]
[1780087809474,39.83,73643.9,0.0,-0.99719,0.0,0.40241]
[1780087811237,39.83,73643.99,0.0,-0.99719,0.0,0.40246]
[1780087812471,39.83,73637.63,0.0,-0.99722,0.0,0.39863]
[1780087813478,39.83,73630.72,0.0,-0.99725,0.0,0.3945]
[1780087814628,39.83,73630.72,0.0,-0.99725,0.0,0.3945]
[1780087814724,39.83,73630.72,0.0,-0.99725,0.0,0.3945]
[1780087814800,39.83,73630.72,0.0,-0.99725,0.0,0.3945]
[1780087814825,39.83,73631.23,0.0,-0.99725,0.0,0.39481]
[1780087814968,39.83,73631.23,0.0,-0.99725,0.0,0.39481]
[1780087820528,39.83,73631.04,0.0,-0.99725,0.0,0.39469]
[1780087824261,39.83,73630.41,0.0,-0.99725,0.0,0.39432]
[1780087824851,39.83,73630.18,0.0,-0.99725,0.0,0.39418]
[1780087824975,39.83,73630.18,0.0,-0.99725,0.0,0.39418]
[1780087825221,39.83,73630.18,0.0,-0.99725,0.0,0.39418]
[1780087825563,39.83,73628.17,0.0,-0.99726,0.0,0.39299]
[1780087827250,39.83,73627.45,0.0,-0.99727,0.0,0.39256]
[1780087832612,39.83,73626.22,0.0,-0.99728,0.0,0.39102]
[1780087834192,39.83,73626.91,0.0,-0.99727,0.0,0.39143]
[1780087834254,39.83,73626.91,0.0,-0.99727,0.0,0.39143]
[1780087834626,39.83,73627.93,0.0,-0.99727,0.0,0.39203]
[1780087839661,39.83,73627.59,0.0,-0.99727,0.0,0.39183]
[1780087844696,39.83,73627.79,0.0,-0.99727,0.0,0.39195]
[1780087846712,39.83,73629.78,0.0,-0.99726,0.0,0.39312]
[1780087848724,39.83,73631.96,0.0,-0.99725,0.0,0.39442]
[1780087850738,39.83,73625.16,0.0,-0.99728,0.0,0.39039]
[1780087851745,39.83,73621.71,0.0,-0.9973,0.0,0.38836]
[1780087852752,39.83,73618.67,0.0,-0.99731,0.0,0.38658]
[1780087854766,39.83,73618.79,0.0,-0.99731,0.0,0.38665]
[1780087856781,39.83,73616.97,0.0,-0.99732,0.0,0.38559]
[1780087859801,39.83,73614.57,0.0,-0.99733,0.0,0.38419]
[1780087864836,39.83,73615.82,0.0,-0.99732,0.0,0.38492]
[1780087870878,39.83,73615.28,0.0,-0.99733,0.0,0.38461]
[1780087871885,39.83,73613.51,0.0,-0.99733,0.0,0.38358]
[1780087876920,39.83,73616.33,0.0,-0.99732,0.0,0.38522]
[1780087877927,39.83,73618.39,0.0,-0.99731,0.0,0.38642]
[1780087878934,39.83,73620.23,0.0,-0.9973,0.0,0.3875]
[1780087880948,39.83,73622.98,0.0,-0.99729,0.0,0.38911]
[1780087885983,39.83,73623.91,0.0,-0.99729,0.0,0.38966]
[1780087887997,39.83,73621.9,0.0,-0.9973,0.0,0.38847]
[1780087893032,39.83,73622.04,0.0,-0.9973,0.0,0.38775]
[1780087898071,39.83,73620.99,0.0,-0.99731,0.0,0.38713]
[1780087903109,39.83,73620.43,0.0,-0.99731,0.0,0.3868]
[1780087905123,39.83,73616.37,0.0,-0.99733,0.0,0.38443]
[1780087906130,39.83,73614.09,0.0,-0.99734,0.0,0.38311]
[1780087907137,39.83,73616.22,0.0,-0.99733,0.0,0.38435]
[1780087911165,39.83,73614.49,0.0,-0.99733,0.0,0.38334]
[1780087912172,39.83,73612.43,0.0,-0.99734,0.0,0.38215]
[1780087913179,39.83,73610.47,0.0,-0.99735,0.0,0.38102]
[1780087915193,39.83,73607.38,0.0,-0.99737,0.0,0.37923]
[1780087921236,39.83,73607.14,0.0,-0.99737,0.0,0.3791]
[1780087925267,39.83,73602.15,0.0,-0.99739,0.0,0.37624]
[1780087926273,39.83,73589.37,0.0,-0.99744,0.0,0.369]
[1780087927280,39.83,73587.57,0.0,-0.99745,0.0,0.36799]
[1780087929294,39.83,73582.81,0.0,-0.99747,0.0,0.36533]
[1780087932315,39.83,73586.74,0.0,-0.99746,0.0,0.36753]
[1780087935337,39.83,73582.88,0.0,-0.99747,0.0,0.36537]
[1780087938358,39.83,73580.17,0.0,-0.99748,0.0,0.36386]
[1780087941380,39.83,73582.32,0.0,-0.99747,0.0,0.36506]
[1780087947422,39.83,73581.44,0.0,-0.99748,0.0,0.36457]
[1780087952457,39.83,73581.54,0.0,-0.99748,0.0,0.36385]
[1780087957494,39.83,73580.92,0.0,-0.99749,0.0,0.36351]
[1780087963536,39.83,73580.72,0.0,-0.99749,0.0,0.3634]
[1780087968571,39.83,73580.07,0.0,-0.99749,0.0,0.36304]
[1780087973606,39.83,73579.69,0.0,-0.99749,0.0,0.36283]
[1780087980655,39.83,73579.55,0.0,-0.99749,0.0,0.36275]
[1780087985690,39.83,73578.08,0.0,-0.9975,0.0,0.36194]
[1780087991732,39.83,73575.11,0.0,-0.99751,0.0,0.3603]
[1780087995760,39.83,73569.87,0.0,-0.99753,0.0,0.35743]
[1780088002810,39.83,73570.56,0.0,-0.99753,0.0,0.3578]
[1780088006838,39.83,73572.42,0.0,-0.99752,0.0,0.35882]
[1780088011874,39.83,73572.1,0.0,-0.99753,0.0,0.35789]
[1780088015902,39.83,73567.9,0.0,-0.99754,0.0,0.35559]
[1780088020937,39.83,73565.58,0.0,-0.99755,0.0,0.35433]
[1780088025974,39.83,73562.92,0.0,-0.99756,0.0,0.35289]
[1780088031009,39.83,73560.19,0.0,-0.99758,0.0,0.35142]
[1780088033024,39.83,73564.06,0.0,-0.99756,0.0,0.35351]
[1780088035038,39.83,73565.92,0.0,-0.99755,0.0,0.35452]
[1780088040074,39.83,73564.49,0.0,-0.99756,0.0,0.35374]
[1780088041081,39.83,73566.59,0.0,-0.99755,0.0,0.35488]
[1780088043095,39.83,73569.27,0.0,-0.99754,0.0,0.35634]
[1780088044102,39.83,73571.04,0.0,-0.99753,0.0,0.35731]
[1780088046116,39.83,73574.11,0.0,-0.99752,0.0,0.35899]
[1780088050144,39.83,73576.26,0.0,-0.99751,0.0,0.36017]
[1780088055180,39.83,73577.37,0.0,-0.99751,0.0,0.36078]
[1780088059207,39.83,73571.54,0.0,-0.99753,0.0,0.35758]
[1780088060214,39.83,73565.28,0.0,-0.99756,0.0,0.35417]
[1780088062228,39.83,73565.02,0.0,-0.99756,0.0,0.35403]
[1780088064242,39.83,73562.72,0.0,-0.99757,0.0,0.35279]
[1780088067263,39.83,73564.77,0.0,-0.99756,0.0,0.35389]
[1780088072298,39.83,73564.39,0.0,-0.99756,0.0,0.35293]
[1780088077333,39.83,73560.93,0.0,-0.99758,0.0,0.35107]
[1780088083375,39.83,73561.23,0.0,-0.99758,0.0,0.35123]
[1780088085389,39.83,73566.36,0.0,-0.99756,0.0,0.354]
[1780088086396,39.83,73571.37,0.0,-0.99754,0.0,0.35673]
[1780088091431,39.83,73572.14,0.0,-0.99753,0.0,0.35715]
[1780088095459,39.83,73569.09,0.0,-0.99754,0.0,0.35548]
[1780088100493,39.83,73570.0,0.0,-0.99754,0.0,0.35598]
[1780088103515,39.83,73571.79,0.0,-0.99753,0.0,0.35695]
[1780088106540,39.83,73564.87,0.0,-0.99756,0.0,0.35319]
[1780088107547,39.83,73558.35,0.0,-0.99759,0.0,0.34968]
[1780088112585,39.83,73558.7,0.0,-0.99759,0.0,0.34987]
[1780088113591,39.83,73560.61,0.0,-0.99758,0.0,0.3509]
[1780088118626,39.83,73559.16,0.0,-0.99759,0.0,0.35012]
[1780088120641,39.83,73554.84,0.0,-0.9976,0.0,0.3478]
[1780088121648,39.83,73552.47,0.0,-0.99761,0.0,0.34654]
[1780088126683,39.83,73550.92,0.0,-0.99762,0.0,0.34572]
[1780088130713,39.83,73549.22,0.0,-0.99763,0.0,0.34481]
[1780088135748,39.83,73548.96,0.0,-0.99763,0.0,0.34394]
[1780088140783,39.83,73548.43,0.0,-0.99763,0.0,0.34366]
[1780088145818,39.83,73548.12,0.0,-0.99763,0.0,0.34349]
[1780088146825,39.83,73545.45,0.0,-0.99765,0.0,0.34209]
[1780088151860,39.83,73545.65,0.0,-0.99764,0.0,0.34219]
[1780088153873,39.83,73543.69,0.0,-0.99765,0.0,0.34116]
[1780088158909,39.83,73543.48,0.0,-0.99765,0.0,0.34105]
[1780088160923,39.83,73539.73,0.0,-0.99767,0.0,0.33909]
[1780088161930,39.83,73537.05,0.0,-0.99768,0.0,0.33769]
[1780088163944,39.83,73535.31,0.0,-0.99769,0.0,0.33678]
[1780088167972,39.83,73533.52,0.0,-0.99769,0.0,0.33586]
[1780088169986,39.83,73535.2,0.0,-0.99769,0.0,0.33673]
[1780088170973,39.83,73535.2,0.0,-0.99769,0.0,0.33673]
[1780088170982,39.83,73535.2,0.0,-0.99769,0.0,0.33673]
[1780088170992,39.83,73530.16,0.0,-0.99771,0.0,0.33412]
[1780088172000,39.83,73527.31,0.0,-0.99772,0.0,0.33265]
[1780088174016,39.83,73529.15,0.0,-0.99771,0.0,0.3336]
[1780088174285,39.83,73529.15,0.0,-0.99771,0.0,0.3336]
[1780088179033,39.83,73528.92,0.0,-0.99771,0.0,0.33348]
[1780088179159,39.83,73528.92,0.0,-0.99771,0.0,0.33348]
[1780088179189,39.83,73528.92,0.0,-0.99771,0.0,0.33348]
[1780088179051,39.83,73534.14,0.0,-0.99769,0.0,0.33618]
[1780088180061,39.83,73533.8,0.0,-0.99769,0.0,0.336]
[1780088182075,39.83,73535.89,0.0,-0.99768,0.0,0.33709]
[1780088183082,39.83,73537.55,0.0,-0.99768,0.0,0.33795]
[1780088188117,39.83,73537.98,0.0,-0.99767,0.0,0.33817]
[1780088196174,39.83,73537.1,0.0,-0.99768,0.0,0.33699]
[1780088201209,39.83,73541.2,0.0,-0.99767,0.0,0.33912]
[1780088202216,39.83,73543.92,0.0,-0.99766,0.0,0.34055]
[1780088207251,39.83,73545.13,0.0,-0.99765,0.0,0.34118]
[1780088212286,39.83,73545.75,0.0,-0.99765,0.0,0.34151]
[1780088217321,39.83,73547.09,0.0,-0.99764,0.0,0.34221]
[1780088221349,39.83,73543.82,0.0,-0.99766,0.0,0.34049]
[1780088222356,39.83,73541.51,0.0,-0.99767,0.0,0.33928]
[1780088223362,39.83,73544.35,0.0,-0.99765,0.0,0.34077]
[1780088228398,39.83,73543.28,0.0,-0.99766,0.0,0.34021]
[1780088234440,39.83,73542.41,0.0,-0.99766,0.0,0.33976]
[1780088237461,39.83,73546.0,0.0,-0.99765,0.0,0.34164]
[1780088238467,39.83,73548.28,0.0,-0.99764,0.0,0.34284]
[1780088239475,39.83,73550.04,0.0,-0.99763,0.0,0.34377]
[1780088243503,39.83,73554.81,0.0,-0.99761,0.0,0.3463]
[1780088244510,39.83,73557.64,0.0,-0.9976,0.0,0.34781]
[1780088250551,39.83,73558.72,0.0,-0.9976,0.0,0.34838]
[1780088255587,39.83,73558.15,0.0,-0.9976,0.0,0.34733]
[1780088262975,39.83,73557.29,0.0,-0.99761,0.0,0.34687]
[1780088268678,39.83,73557.63,0.0,-0.99761,0.0,0.34706]
[1780088275727,39.83,73557.21,0.0,-0.99761,0.0,0.34683]
[1780088285797,39.83,73556.76,0.0,-0.99761,0.0,0.34659]
[1780088291839,39.83,73556.14,0.0,-0.99761,0.0,0.34626]
[1780088293853,39.83,73558.18,0.0,-0.9976,0.0,0.34735]
[1780088298888,39.83,73557.25,0.0,-0.99761,0.0,0.34685]
[1780088303923,39.83,73557.23,0.0,-0.99761,0.0,0.34684]
[1780088308958,39.83,73557.38,0.0,-0.99761,0.0,0.34692]
[1780088312986,39.83,73558.46,0.0,-0.99761,0.0,0.34675]
[1780088315000,39.83,73560.27,0.0,-0.9976,0.0,0.34772]
[1780088317014,39.83,73562.11,0.0,-0.99759,0.0,0.3487]
[1780088322049,39.83,73566.2,0.0,-0.99758,0.0,0.3509]
[1780088327084,39.83,73565.95,0.0,-0.99758,0.0,0.35076]
[1780088328091,39.83,73563.21,0.0,-0.99759,0.0,0.34929]
[1780088330084,39.83,73562.7,0.0,-0.99759,0.0,0.34902]
[1780088330183,39.83,73562.7,0.0,-0.99759,0.0,0.34902]
[1780088330291,39.83,73562.7,0.0,-0.99759,0.0,0.34902]
[1780088332119,39.83,73564.74,0.0,-0.99758,0.0,0.35011]
[1780088337154,39.83,73565.01,0.0,-0.99758,0.0,0.35026]
[1780088339770,39.83,73565.85,0.0,-0.99758,0.0,0.35071]
[1780088339878,39.83,73565.85,0.0,-0.99758,0.0,0.35071]
[1780088340175,39.83,73566.07,0.0,-0.99758,0.0,0.35083]
[1780088340821,39.83,73566.07,0.0,-0.99758,0.0,0.35083]
[1780088343196,39.83,73564.29,0.0,-0.99758,0.0,0.34987]
[1780088349238,39.83,73564.1,0.0,-0.99759,0.0,0.34977]
[1780088354273,39.83,73563.71,0.0,-0.99759,0.0,0.34956]
[1780088358304,39.83,73566.53,0.0,-0.99758,0.0,0.35108]
[1780088360318,39.83,73568.8,0.0,-0.99757,0.0,0.3523]
[1780088363339,39.83,73573.17,0.0,-0.99755,0.0,0.35467]
[1780088364346,39.83,73581.25,0.0,-0.99752,0.0,0.35908]
[1780088365353,39.83,73588.83,0.0,-0.99748,0.0,0.36326]
[1780088366360,39.83,73590.37,0.0,-0.99748,0.0,0.36412]
[1780088368374,39.83,73588.41,0.0,-0.99749,0.0,0.36303]
[1780088369381,39.83,73590.71,0.0,-0.99748,0.0,0.36431]
[1780088374417,39.83,73589.49,0.0,-0.99749,0.0,0.36286]
[1780088379452,39.83,73588.94,0.0,-0.99749,0.0,0.36255]
[1780088381466,39.83,73587.16,0.0,-0.9975,0.0,0.36157]
[1780088385496,39.83,73585.1,0.0,-0.9975,0.0,0.36043]
[1780088387510,39.83,73582.12,0.0,-0.99752,0.0,0.35879]
[1780088392546,39.83,73578.95,0.0,-0.99753,0.0,0.35706]
[1780088397581,39.83,73579.06,0.0,-0.99753,0.0,0.35712]
[1780088399595,39.83,73583.73,0.0,-0.99751,0.0,0.35968]
[1780088400602,39.83,73588.06,0.0,-0.99749,0.0,0.36207]
[1780088401609,39.83,73590.09,0.0,-0.99748,0.0,0.36319]
[1780088406649,39.83,73591.02,0.0,-0.99748,0.0,0.36371]
[1780088411589,39.83,73591.54,0.0,-0.99748,0.0,0.364]
[1780088411730,39.83,73591.54,0.0,-0.99748,0.0,0.364]
[1780088411822,39.83,73591.54,0.0,-0.99748,0.0,0.364]
[1780088414705,39.83,73593.11,0.0,-0.99747,0.0,0.36487]
[1780088420295,39.83,73594.22,0.0,-0.99747,0.0,0.36549]
[1780088422762,39.83,73596.78,0.0,-0.99745,0.0,0.36692]
[1780088425811,39.83,73598.2,0.0,-0.99745,0.0,0.36771]
[1780088426815,39.83,73601.15,0.0,-0.99744,0.0,0.36937]
[1780088428829,39.83,73598.69,0.0,-0.99745,0.0,0.36799]
[1780088433865,39.83,73597.52,0.0,-0.99746,0.0,0.36655]
[1780088435879,39.83,73595.57,0.0,-0.99747,0.0,0.36546]
[1780088440913,39.83,73594.37,0.0,-0.99747,0.0,0.3648]
[1780088445976,39.83,73594.42,0.0,-0.99747,0.0,0.36482]
[1780088452998,39.83,73593.81,0.0,-0.99747,0.0,0.36448]
[1780088462062,39.83,73597.15,0.0,-0.99746,0.0,0.36635]
[1780088464077,39.83,73598.69,0.0,-0.99745,0.0,0.36721]
[1780088469112,39.83,73598.95,0.0,-0.99745,0.0,0.36735]
[1780088474147,39.83,73600.41,0.0,-0.99744,0.0,0.36817]
[1780088480188,39.83,73600.74,0.0,-0.99744,0.0,0.36836]
[1780088485224,39.83,73600.54,0.0,-0.99744,0.0,0.36825]
[1780088489253,39.83,73599.04,0.0,-0.99745,0.0,0.3674]
[1780088495295,39.83,73596.55,0.0,-0.99747,0.0,0.36523]
[1780088497309,39.83,73595.1,0.0,-0.99747,0.0,0.36443]
[1780088502345,39.83,73594.6,0.0,-0.99747,0.0,0.36415]
[1780088510405,39.83,73589.82,0.0,-0.99749,0.0,0.3615]
[1780088511410,39.83,73581.69,0.0,-0.99753,0.0,0.35703]
[1780088512417,39.83,73580.03,0.0,-0.99754,0.0,0.35612]
[1780088513424,39.83,73579.8,0.0,-0.99754,0.0,0.356]
[1780088518459,39.83,73580.05,0.0,-0.99754,0.0,0.35613]
[1780088523494,39.83,73579.16,0.0,-0.99754,0.0,0.35565]
[1780088528528,39.83,73578.65,0.0,-0.99754,0.0,0.35537]
[1780088532389,39.83,73579.15,0.0,-0.99754,0.0,0.35564]
[1780088532461,39.83,73579.15,0.0,-0.99754,0.0,0.35564]
[1780088532561,39.83,73576.7,0.0,-0.99755,0.0,0.35431]
[1780088534571,39.83,73571.28,0.0,-0.99757,0.0,0.35138]
[1780088536036,39.83,73571.28,0.0,-0.99757,0.0,0.35138]
[1780088536137,39.83,73566.12,0.0,-0.99759,0.0,0.3486]
[1780088537594,39.83,73568.21,0.0,-0.99758,0.0,0.34972]
[1780088543568,39.83,73567.16,0.0,-0.99759,0.0,0.34916]
[1780088550689,39.83,73563.8,0.0,-0.9976,0.0,0.34736]
[1780088551693,39.83,73561.07,0.0,-0.99762,0.0,0.34516]
[1780088554326,39.83,73560.48,0.0,-0.99762,0.0,0.34485]
[1780088554331,39.83,73560.48,0.0,-0.99762,0.0,0.34485]
[1780088554529,39.83,73560.07,0.0,-0.99762,0.0,0.34463]
[1780088555720,39.83,73557.35,0.0,-0.99763,0.0,0.34319]
[1780088557957,39.83,73557.26,0.0,-0.99763,0.0,0.34314]
[1780088558092,39.83,73557.26,0.0,-0.99763,0.0,0.34314]
[1780088559749,39.83,73562.49,0.0,-0.99761,0.0,0.34592]
[1780088560756,39.83,73563.86,0.0,-0.99761,0.0,0.34665]
[1780088565279,39.83,73564.24,0.0,-0.99761,0.0,0.34685]
[1780088565286,39.83,73564.24,0.0,-0.99761,0.0,0.34685]
[1780088565481,39.83,73564.31,0.0,-0.99761,0.0,0.34689]
[1780088566067,39.83,73564.31,0.0,-0.99761,0.0,0.34689]
[1780088566130,39.83,73564.31,0.0,-0.99761,0.0,0.34689]
[1780088566243,39.83,73564.31,0.0,-0.99761,0.0,0.34689]
[1780088566373,39.83,73564.31,0.0,-0.99761,0.0,0.34689]
[1780088569860,39.83,73565.09,0.0,-0.9976,0.0,0.3473]
[1780088569993,39.83,73567.73,0.0,-0.99759,0.0,0.34872]
[1780088570830,39.83,73571.35,0.0,-0.99758,0.0,0.35066]
[1780088572860,39.83,73574.06,0.0,-0.99757,0.0,0.35212]
[1780088573863,39.83,73586.03,0.0,-0.99752,0.0,0.35864]
[1780088574870,39.83,73591.55,0.0,-0.99749,0.0,0.36168]
[1780088575753,39.83,73591.55,0.0,-0.99749,0.0,0.36168]
[1780088575821,39.83,73591.55,0.0,-0.99749,0.0,0.36168]
[1780088575877,39.83,73592.16,0.0,-0.99749,0.0,0.36202]
[1780088577557,39.83,73592.16,0.0,-0.99749,0.0,0.36202]
[1780088576884,39.83,73593.57,0.0,-0.99748,0.0,0.3628]
[1780088577639,39.83,73593.57,0.0,-0.99748,0.0,0.3628]
[1780088583934,39.83,73601.0,0.0,-0.99745,0.0,0.36694]
[1780088584941,39.83,73605.77,0.0,-0.99743,0.0,0.36962]
[1780088586955,39.83,73608.93,0.0,-0.99742,0.0,0.37141]
[1780088588579,39.83,73608.93,0.0,-0.99742,0.0,0.37141]
[1780088589976,39.83,73610.91,0.0,-0.99741,0.0,0.37253]
[1780088591101,39.83,73610.91,0.0,-0.99741,0.0,0.37253]
[1780088591173,39.83,73610.91,0.0,-0.99741,0.0,0.37253]
[1780088591990,39.83,73605.14,0.0,-0.99744,0.0,0.36927]
[1780088597032,39.83,73605.12,0.0,-0.99744,0.0,0.36926]
[1780088598039,39.83,73602.29,0.0,-0.99745,0.0,0.36767]
[1780088598643,39.83,73602.29,0.0,-0.99745,0.0,0.36767]
[1780088598768,39.83,73602.29,0.0,-0.99745,0.0,0.36767]
[1780088599046,39.83,73599.83,0.0,-0.99746,0.0,0.36629]
[1780088601060,39.83,73598.6,0.0,-0.99746,0.0,0.3656]
[1780088603074,39.83,73596.27,0.0,-0.99747,0.0,0.3643]
[1780088604437,39.83,73596.27,0.0,-0.99747,0.0,0.3643]
[1780088604549,39.83,73596.27,0.0,-0.99747,0.0,0.3643]
[1780088604529,39.83,73593.97,0.0,-0.99748,0.0,0.36302]
[1780088604672,39.83,73593.97,0.0,-0.99748,0.0,0.36302]
[1780088605088,39.83,73591.86,0.0,-0.99749,0.0,0.36185]
[1780088606094,39.83,73588.95,0.0,-0.9975,0.0,0.36025]
[1780088611130,39.83,73589.24,0.0,-0.99751,0.0,0.35964]
[1780088616166,39.83,73589.13,0.0,-0.99751,0.0,0.35958]
[1780088618181,39.83,73587.57,0.0,-0.99751,0.0,0.35872]
[1780088619188,39.83,73585.47,0.0,-0.99752,0.0,0.35757]
[1780088619786,39.83,73585.47,0.0,-0.99752,0.0,0.35757]
[1780088619851,39.83,73585.47,0.0,-0.99752,0.0,0.35757]
[1780088619963,39.83,73585.47,0.0,-0.99752,0.0,0.35757]
[1780088625230,39.83,73583.42,0.0,-0.99753,0.0,0.35645]
[1780088626237,39.83,73581.88,0.0,-0.99754,0.0,0.35561]
[1780088627244,39.83,73580.46,0.0,-0.99754,0.0,0.35483]
[1780088628905,39.83,73579.92,0.0,-0.99755,0.0,0.35454]
[1780088628994,39.83,73579.92,0.0,-0.99755,0.0,0.35454]
[1780088636484,39.83,73579.96,0.0,-0.99755,0.0,0.35456]
[1780088646377,39.83,73579.95,0.0,-0.99755,0.0,0.35456]
[1780088647102,39.83,73579.95,0.0,-0.99755,0.0,0.35456]
[1780088647225,39.83,73579.95,0.0,-0.99755,0.0,0.35456]
[1780088653426,39.83,73580.26,0.0,-0.99755,0.0,0.35473]
[1780088654433,39.83,73583.7,0.0,-0.99753,0.0,0.3566]
[1780088655011,39.83,73583.7,0.0,-0.99753,0.0,0.3566]
[1780088655115,39.83,73583.7,0.0,-0.99753,0.0,0.3566]
[1780088655440,39.83,73586.13,0.0,-0.99752,0.0,0.35793]
[1780088658461,39.83,73588.57,0.0,-0.99751,0.0,0.35927]
[1780088659468,39.83,73591.83,0.0,-0.9975,0.0,0.36107]
[1780088664503,39.83,73594.04,0.0,-0.99749,0.0,0.36229]
[1780088665510,39.83,73596.53,0.0,-0.99748,0.0,0.36367]
[1780088667325,39.83,73597.02,0.0,-0.99748,0.0,0.36394]
[1780088667386,39.83,73597.02,0.0,-0.99748,0.0,0.36394]
[1780088676587,39.83,73597.5,0.0,-0.99748,0.0,0.36344]
[1780088680258,39.83,73597.39,0.0,-0.99748,0.0,0.36337]
[1780088680313,39.83,73597.39,0.0,-0.99748,0.0,0.36337]
[1780088684849,39.83,73597.58,0.0,-0.99748,0.0,0.36348]
[1780088688372,39.83,73597.58,0.0,-0.99748,0.0,0.36348]
[1780088688672,39.83,73597.61,0.0,-0.99748,0.0,0.3635]
[1780088693707,39.83,73597.33,0.0,-0.99748,0.0,0.36334]
[1780088695560,39.83,73597.38,0.0,-0.99748,0.0,0.36337]
[1780088702771,39.83,73650.53,0.0,-0.99725,0.0,0.39395]
[1780088703778,39.83,73650.55,0.0,-0.99725,0.0,0.39396]
[1780088707631,39.83,73650.2,0.0,-0.99725,0.0,0.39376]
[1780088709820,39.83,73654.47,0.0,-0.99723,0.0,0.39631]
[1780088710829,39.83,73607.47,0.0,-0.99744,0.0,0.36901]
[1780088711835,39.83,73610.3,0.0,-0.99742,0.0,0.37061]
[1780088712842,39.83,73612.25,0.0,-0.99742,0.0,0.37171]
[1780088716870,39.83,73610.95,0.0,-0.99742,0.0,0.37097]
[1780088717870,39.83,73610.95,0.0,-0.99742,0.0,0.37097]
[1780088718086,39.83,73610.95,0.0,-0.99742,0.0,0.37097]
[1780088718230,39.83,73610.95,0.0,-0.99742,0.0,0.37097]
[1780088718319,39.83,73612.47,0.0,-0.99741,0.0,0.37184]
[1780088718884,39.83,73610.95,0.0,-0.99742,0.0,0.37097]
[1780088723213,39.83,73611.8,0.0,-0.99742,0.0,0.37146]
[1780088723354,39.83,73611.8,0.0,-0.99742,0.0,0.37146]
[1780088726940,39.83,73614.88,0.0,-0.9974,0.0,0.3732]
[1780088728856,39.83,73614.31,0.0,-0.99741,0.0,0.37288]
[1780088728924,39.83,73614.31,0.0,-0.99741,0.0,0.37288]
[1780088733989,39.83,73613.65,0.0,-0.99741,0.0,0.37172]
[1780088739019,39.83,73613.57,0.0,-0.99741,0.0,0.37167]
[1780088739071,39.83,73613.57,0.0,-0.99741,0.0,0.37167]
[1780088745066,39.83,73614.87,0.0,-0.99741,0.0,0.37241]
[1780088748804,39.83,73614.29,0.0,-0.99741,0.0,0.37208]
[1780088748811,39.83,73614.29,0.0,-0.99741,0.0,0.37208]
[1780088756144,39.83,73614.58,0.0,-0.99741,0.0,0.37224]
[1780088762186,39.83,73615.72,0.0,-0.99741,0.0,0.37289]
[1780088763193,39.83,73609.91,0.0,-0.99743,0.0,0.3696]
[1780088764200,39.83,73606.73,0.0,-0.99744,0.0,0.36781]
[1780088765535,39.83,73606.73,0.0,-0.99744,0.0,0.36781]
[1780088765550,39.83,73606.73,0.0,-0.99744,0.0,0.36781]
[1780088765651,39.83,73606.73,0.0,-0.99744,0.0,0.36781]
[1780088771249,39.83,73607.36,0.0,-0.99744,0.0,0.36817]
[1780088772838,39.83,73607.79,0.0,-0.99744,0.0,0.36841]
[1780088772843,39.83,73607.79,0.0,-0.99744,0.0,0.36841]
[1780088778298,39.83,73607.84,0.0,-0.99744,0.0,0.36844]
[1780088780312,39.83,73606.48,0.0,-0.99745,0.0,0.36767]
[1780088783183,39.83,73606.39,0.0,-0.99745,0.0,0.36762]
[1780088783308,39.83,73606.39,0.0,-0.99745,0.0,0.36762]
[1780088788935,39.83,73606.97,0.0,-0.99744,0.0,0.36795]
[1780088788979,39.83,73606.97,0.0,-0.99744,0.0,0.36795]
[1780088794500,39.83,73607.77,0.0,-0.99745,0.0,0.36761]
[1780088794595,39.83,73607.77,0.0,-0.99745,0.0,0.36761]
[1780088794685,39.83,73612.67,0.0,-0.99742,0.0,0.37037]
[1780088795417,39.83,73614.81,0.0,-0.99742,0.0,0.37158]
[1780088797431,39.83,73616.02,0.0,-0.99741,0.0,0.37227]
[1780088799782,39.83,73616.39,0.0,-0.99741,0.0,0.37248]
[1780088799792,39.83,73616.39,0.0,-0.99741,0.0,0.37248]
[1780088800452,39.83,73614.31,0.0,-0.99742,0.0,0.3713]
[1780088802466,39.83,73608.47,0.0,-0.99744,0.0,0.36801]
[1780088803473,39.83,73603.99,0.0,-0.99746,0.0,0.3655]
[1780088805838,39.83,73604.89,0.0,-0.99746,0.0,0.366]
[1780088805948,39.83,73604.44,0.0,-0.99746,0.0,0.36575]
[1780088811530,39.83,73606.2,0.0,-0.99745,0.0,0.36673]
[1780088815595,39.83,73606.66,0.0,-0.99745,0.0,0.36699]
[1780088815665,39.83,73606.66,0.0,-0.99745,0.0,0.36699]
[1780088815679,39.83,73609.74,0.0,-0.99744,0.0,0.36872]
[1780088816565,39.83,73613.36,0.0,-0.99742,0.0,0.37076]
[1780088817572,39.83,73623.29,0.0,-0.99738,0.0,0.37642]
[1780088818579,39.83,73626.07,0.0,-0.99737,0.0,0.37801]
[1780088818917,39.83,73626.07,0.0,-0.99737,0.0,0.37801]
[1780088819803,39.83,73628.47,0.0,-0.99736,0.0,0.37939]
[1780088823614,39.83,73630.03,0.0,-0.99735,0.0,0.38029]
[1780088824643,39.83,73636.46,0.0,-0.99732,0.0,0.38403]
[1780088825632,39.83,73646.08,0.0,-0.99728,0.0,0.38967]
[1780088826639,39.83,73650.26,0.0,-0.99726,0.0,0.39214]
[1780088827646,39.83,73655.33,0.0,-0.99723,0.0,0.39516]
[1780088828653,39.83,73664.56,0.0,-0.99719,0.0,0.40071]
[1780088829660,39.83,73669.08,0.0,-0.99717,0.0,0.40345]
[1780088832680,39.83,73667.82,0.0,-0.99718,0.0,0.40269]
[1780088833688,39.83,73664.64,0.0,-0.99719,0.0,0.40076]
[1780088834077,39.83,73664.64,0.0,-0.99719,0.0,0.40076]
[1780088834158,39.83,73664.64,0.0,-0.99719,0.0,0.40076]
[1780088834695,39.83,73662.72,0.0,-0.9972,0.0,0.3996]
[1780088835702,39.83,73664.92,0.0,-0.99719,0.0,0.40093]
[1780088837616,39.83,73665.82,0.0,-0.99719,0.0,0.40148]
[1780088837716,39.83,73667.61,0.0,-0.99718,0.0,0.40256]
[1780088839730,39.83,73668.83,0.0,-0.99717,0.0,0.4033]
[1780088844765,39.83,73669.87,0.0,-0.99717,0.0,0.40393]
[1780088849800,39.83,73671.43,0.0,-0.99716,0.0,0.40489]
[1780088852822,39.83,73673.39,0.0,-0.99716,0.0,0.40524]
[1780088853829,39.83,73678.0,0.0,-0.99713,0.0,0.40806]
[1780088854836,39.83,73680.4,0.0,-0.99712,0.0,0.40954]
[1780088856850,39.83,73679.23,0.0,-0.99713,0.0,0.40882]
[1780088858864,39.83,73677.13,0.0,-0.99714,0.0,0.40753]
[1780088859007,39.83,73677.13,0.0,-0.99714,0.0,0.40753]
[1780088859091,39.83,73677.13,0.0,-0.99714,0.0,0.40753]
[1780088859871,39.83,73676.15,0.0,-0.99714,0.0,0.40693]
[1780088863899,39.83,73670.9,0.0,-0.99717,0.0,0.40372]
[1780088865913,39.83,73669.56,0.0,-0.99717,0.0,0.40291]
[1780088870949,39.83,73669.59,0.0,-0.99717,0.0,0.40292]
[1780088875984,39.83,73669.7,0.0,-0.99717,0.0,0.40299]
[1780088880615,39.83,73668.93,0.0,-0.99718,0.0,0.40252]
[1780088880859,39.83,73665.89,0.0,-0.99719,0.0,0.40068]
[1780088881033,39.83,73662.65,0.0,-0.99721,0.0,0.39872]
[1780088883047,39.83,73655.07,0.0,-0.99724,0.0,0.39418]
[1780088884054,39.83,73649.09,0.0,-0.99727,0.0,0.39063]
[1780088886068,39.83,73646.75,0.0,-0.99728,0.0,0.38925]
[1780088887075,39.83,73644.77,0.0,-0.99729,0.0,0.38808]
[1780088888082,39.83,73642.2,0.0,-0.9973,0.0,0.38657]
[1780088889089,39.83,73638.19,0.0,-0.99732,0.0,0.38423]
[1780088890096,39.83,73634.71,0.0,-0.99733,0.0,0.3822]
[1780088895133,39.83,73635.81,0.0,-0.99733,0.0,0.38284]
[1780088898670,39.83,73635.85,0.0,-0.99733,0.0,0.38286]
[1780088904196,39.83,73635.78,0.0,-0.99733,0.0,0.38282]
[1780088911245,39.83,73636.16,0.0,-0.99733,0.0,0.38224]
[1780088916280,39.83,73635.73,0.0,-0.99733,0.0,0.38199]
[1780088917287,39.83,73634.11,0.0,-0.99734,0.0,0.38105]
[1780088918294,39.83,73632.34,0.0,-0.99735,0.0,0.38002]
[1780088921315,39.83,73626.41,0.0,-0.99738,0.0,0.37661]
[1780088926350,39.83,73626.26,0.0,-0.99738,0.0,0.37652]
[1780088928364,39.83,73625.18,0.0,-0.99738,0.0,0.3759]
[1780088932392,39.83,73626.19,0.0,-0.99738,0.0,0.37648]
[1780088937427,39.83,73627.81,0.0,-0.99737,0.0,0.37741]
[1780088939441,39.83,73626.75,0.0,-0.99737,0.0,0.3768]
[1780088942463,39.83,73624.5,0.0,-0.99738,0.0,0.37551]
[1780088943471,39.83,73620.58,0.0,-0.9974,0.0,0.37328]
[1780088945485,39.83,73623.49,0.0,-0.99739,0.0,0.37494]
[1780088950530,39.83,73629.11,0.0,-0.99736,0.0,0.37816]
[1780088951537,39.83,73634.65,0.0,-0.99734,0.0,0.38136]
[1780088952544,39.83,73633.62,0.0,-0.99734,0.0,0.38076]
[1780088956572,39.83,73632.51,0.0,-0.99735,0.0,0.38012]
[1780088957579,39.83,73625.96,0.0,-0.99738,0.0,0.37635]
[1780088958586,39.83,73624.83,0.0,-0.99738,0.0,0.3757]
[1780088959593,39.83,73623.79,0.0,-0.99739,0.0,0.37511]
[1780088965635,39.83,73623.86,0.0,-0.99739,0.0,0.37515]
[1780088966642,39.83,73622.61,0.0,-0.99739,0.0,0.37443]
[1780088967649,39.83,73620.48,0.0,-0.9974,0.0,0.37322]
[1780088970670,39.83,73621.47,0.0,-0.9974,0.0,0.37378]
[1780088973691,39.83,73622.27,0.0,-0.9974,0.0,0.37345]
[1780088974698,39.83,73629.46,0.0,-0.99737,0.0,0.37756]
[1780088975705,39.83,73631.46,0.0,-0.99736,0.0,0.37871]
[1780088977720,39.83,73630.25,0.0,-0.99736,0.0,0.37801]
[1780088978727,39.83,73626.98,0.0,-0.99738,0.0,0.37614]
[1780088979734,39.83,73624.95,0.0,-0.99739,0.0,0.37498]
[1780088986783,39.83,73625.01,0.0,-0.99739,0.0,0.37501]
[1780088991818,39.83,73624.63,0.0,-0.99739,0.0,0.37479]
[1780088996853,39.83,73624.86,0.0,-0.99739,0.0,0.37492]
[1780089001888,39.83,73624.7,0.0,-0.99739,0.0,0.37483]
[1780089006923,39.83,73624.35,0.0,-0.99739,0.0,0.37463]
[1780089019009,39.83,73624.37,0.0,-0.99739,0.0,0.37464]
[1780089024044,39.83,73624.29,0.0,-0.99739,0.0,0.3746]
[1780089036128,39.83,73624.4,0.0,-0.9974,0.0,0.37387]
[1780089041163,39.83,73624.48,0.0,-0.99739,0.0,0.37391]
[1780089044185,39.83,73622.62,0.0,-0.9974,0.0,0.37285]
[1780089045192,39.83,73621.25,0.0,-0.99741,0.0,0.37208]
[1780089046199,39.83,73626.69,0.0,-0.99739,0.0,0.37517]
[1780089047206,39.83,73628.74,0.0,-0.99738,0.0,0.37635]
[1780089054255,39.83,73629.36,0.0,-0.99737,0.0,0.3767]
[1780089056269,39.83,73627.59,0.0,-0.99738,0.0,0.37569]
[1780089061304,39.83,73628.11,0.0,-0.99738,0.0,0.37599]
[1780089065332,39.83,73629.3,0.0,-0.99737,0.0,0.37667]
[1780089067346,39.83,73631.31,0.0,-0.99736,0.0,0.37782]
[1780089068353,39.83,73634.49,0.0,-0.99735,0.0,0.37966]
[1780089073388,39.83,73634.62,0.0,-0.99735,0.0,0.37973]
[1780089075402,39.83,73636.98,0.0,-0.99734,0.0,0.3811]
[1780089076409,39.83,73643.44,0.0,-0.99731,0.0,0.38486]
[1780089077416,39.83,73644.81,0.0,-0.9973,0.0,0.38566]
[1780089082452,39.83,73645.54,0.0,-0.9973,0.0,0.38609]
[1780089084466,39.83,73646.91,0.0,-0.9973,0.0,0.38689]
[1780089088494,39.83,73648.07,0.0,-0.99729,0.0,0.38757]
[1780089090508,39.83,73649.37,0.0,-0.99728,0.0,0.38834]
[1780089094889,39.83,73648.84,0.0,-0.99729,0.0,0.38721]
[1780089102592,39.83,73651.56,0.0,-0.99728,0.0,0.38881]
[1780089105613,39.83,73655.33,0.0,-0.99726,0.0,0.39104]
[1780089106620,39.83,73656.73,0.0,-0.99726,0.0,0.39187]
[1780089111654,39.83,73657.81,0.0,-0.99725,0.0,0.39251]
[1780089116690,39.83,73662.81,0.0,-0.99723,0.0,0.39549]
[1780089117697,39.83,73665.64,0.0,-0.99722,0.0,0.39719]
[1780089118704,39.83,73668.98,0.0,-0.9972,0.0,0.3992]
[1780089120718,39.83,73666.7,0.0,-0.99721,0.0,0.39783]
[1780089121725,39.83,73665.06,0.0,-0.99722,0.0,0.39684]
[1780089126760,39.83,73660.91,0.0,-0.99724,0.0,0.39436]
[1780089127767,39.83,73659.46,0.0,-0.99724,0.0,0.39349]
[1780089132802,39.83,73659.65,0.0,-0.99724,0.0,0.39361]
[1780089137837,39.83,73660.01,0.0,-0.99724,0.0,0.39382]
[1780089139851,39.83,73664.79,0.0,-0.99722,0.0,0.39668]
[1780089140858,39.83,73668.18,0.0,-0.9972,0.0,0.39872]
[1780089142872,39.83,73669.52,0.0,-0.9972,0.0,0.39953]
[1780089151935,39.83,73669.35,0.0,-0.9972,0.0,0.39859]
[1780089156972,39.83,73669.48,0.0,-0.9972,0.0,0.39867]
[1780089162006,39.83,73670.43,0.0,-0.9972,0.0,0.39924]
[1780089167041,39.83,73667.62,0.0,-0.99721,0.0,0.39755]
[1780089169055,39.83,73665.39,0.0,-0.99722,0.0,0.39621]
[1780089175097,39.83,73664.34,0.0,-0.99723,0.0,0.39558]
[1780089180133,39.83,73665.63,0.0,-0.99722,0.0,0.39635]
[1780089181141,39.83,73670.38,0.0,-0.9972,0.0,0.39921]
[1780089182147,39.83,73675.47,0.0,-0.99718,0.0,0.40229]
[1780089183154,39.83,73677.04,0.0,-0.99717,0.0,0.40325]
[1780089184161,39.83,73678.57,0.0,-0.99716,0.0,0.40418]
[1780089185170,39.83,73680.2,0.0,-0.99715,0.0,0.40517]
[1780089188189,39.83,73684.91,0.0,-0.99713,0.0,0.40806]
[1780089189196,39.83,73689.17,0.0,-0.99711,0.0,0.41069]
[1780089190203,39.83,73693.79,0.0,-0.99709,0.0,0.41356]
[1780089192216,39.83,73695.67,0.0,-0.99708,0.0,0.41473]
[1780089193224,39.83,73704.09,0.0,-0.99704,0.0,0.42001]
[1780089194231,39.83,73711.39,0.0,-0.997,0.0,0.42463]
[1780089197253,39.83,73715.25,0.0,-0.99698,0.0,0.42709]
[1780089198259,39.83,73719.18,0.0,-0.99696,0.0,0.42961]
[1780089199276,39.83,73722.43,0.0,-0.99695,1e-05,0.43171]
[1780089200277,39.83,73724.46,0.0,-0.99694,1e-05,0.43302]
[1780089201796,39.83,73724.46,0.0,-0.99694,1e-05,0.43302]
[1780089203247,39.83,73726.77,0.0,-0.99693,1e-05,0.43452]
[1780089208329,39.83,73727.0,0.0,-0.99692,1e-05,0.43467]
[1780089209336,39.83,73742.21,0.0,-0.99685,1e-05,0.44464]
[1780089210343,39.83,73753.25,0.0,-0.99679,1e-05,0.452]
[1780089211350,39.83,73750.62,0.0,-0.99681,1e-05,0.44932]
[1780089213560,39.83,73750.69,0.0,-0.99681,1e-05,0.44937]
[1780089213673,39.83,73750.69,0.0,-0.99681,1e-05,0.44937]
[1780089213703,39.83,73750.95,0.0,-0.99681,1e-05,0.44954]
[1780089214852,39.83,73750.95,0.0,-0.99681,1e-05,0.44954]
[1780089214885,39.83,73752.07,0.0,-0.9968,1e-05,0.45029]
[1780089221013,39.83,73751.33,0.0,-0.99681,1e-05,0.4498]
[1780089221034,39.83,73747.22,0.0,-0.99683,1e-05,0.44706]
[1780089221420,39.83,73744.81,0.0,-0.99684,1e-05,0.44546]
[1780089227199,39.83,73744.12,0.0,-0.99684,1e-05,0.445]
[1780089227226,39.83,73740.47,0.0,-0.99686,1e-05,0.44258]
[1780089229476,39.83,73738.73,0.0,-0.99687,1e-05,0.44144]
[1780089231312,39.83,73738.61,0.0,-0.99687,1e-05,0.44136]
[1780089231439,39.83,73738.61,0.0,-0.99687,1e-05,0.44136]
[1780089232676,39.83,73738.5,0.0,-0.99687,1e-05,0.44129]
[1780089233504,39.83,73737.23,0.0,-0.99688,1e-05,0.44045]
[1780089238964,39.83,73736.39,0.0,-0.99688,1e-05,0.4399]
[1780089239005,39.83,73736.39,0.0,-0.99688,1e-05,0.4399]
[1780089240553,39.83,73738.06,0.0,-0.99687,1e-05,0.441]
[1780089241561,39.83,73736.57,0.0,-0.99688,1e-05,0.44002]
[1780089242567,39.83,73734.06,0.0,-0.99689,1e-05,0.43837]
[1780089243573,39.83,73730.69,0.0,-0.99691,1e-05,0.43617]
[1780089245063,39.83,73730.69,0.0,-0.99691,1e-05,0.43617]
[1780089245185,39.83,73730.69,0.0,-0.99691,1e-05,0.43617]
[1780089247602,39.83,73727.98,0.0,-0.99693,1e-05,0.43441]
[1780089250625,39.83,73725.44,0.0,-0.99694,1e-05,0.43276]
[1780089251632,39.83,73719.5,0.0,-0.99697,0.0,0.42894]
[1780089252639,39.83,73717.07,0.0,-0.99698,0.0,0.42738]
[1780089253646,39.83,73713.93,0.0,-0.997,0.0,0.42537]
[1780089257180,39.83,73713.24,0.0,-0.997,0.0,0.42493]
[1780089257242,39.83,73713.24,0.0,-0.997,0.0,0.42493]
[1780089262709,39.83,73713.3,0.0,-0.997,0.0,0.42497]
[1780089267235,39.83,73713.26,0.0,-0.997,0.0,0.42494]
[1780089267343,39.83,73713.26,0.0,-0.997,0.0,0.42494]
[1780089268751,39.83,73716.27,0.0,-0.99698,0.0,0.42687]
[1780089270765,39.83,73717.42,0.0,-0.99698,0.0,0.4276]
[1780089271772,39.83,73719.61,0.0,-0.99697,0.0,0.42812]
[1780089274542,39.83,73720.44,0.0,-0.99697,0.0,0.42865]
[1780089274549,39.83,73720.44,0.0,-0.99697,0.0,0.42865]
[1780089274671,39.83,73720.44,0.0,-0.99697,0.0,0.42865]
[1780089277815,39.83,73722.24,0.0,-0.99696,1e-05,0.42981]
[1780089279412,39.83,73723.16,0.0,-0.99696,1e-05,0.4304]
[1780089279520,39.83,73723.16,0.0,-0.99696,1e-05,0.4304]
[1780089279645,39.83,73723.16,0.0,-0.99696,1e-05,0.4304]
[1780089279753,39.83,73723.16,0.0,-0.99696,1e-05,0.4304]
[1780089279828,39.83,73720.95,0.0,-0.99697,0.0,0.42898]
[1780089281842,39.83,73718.77,0.0,-0.99698,0.0,0.42758]
[1780089285322,39.83,73718.41,0.0,-0.99698,0.0,0.42735]
[1780089285432,39.83,73717.55,0.0,-0.99698,0.0,0.4268]
[1780089290905,39.83,73717.03,0.0,-0.99699,0.0,0.42647]
[1780089294932,39.83,73714.93,0.0,-0.997,0.0,0.42513]
[1780089295545,39.83,73714.93,0.0,-0.997,0.0,0.42513]
[1780089295553,39.83,73714.93,0.0,-0.997,0.0,0.42513]
[1780089300975,39.83,73714.74,0.0,-0.997,0.0,0.42501]
[1780089303996,39.83,73717.87,0.0,-0.99698,0.0,0.42701]
[1780089305255,39.83,73717.87,0.0,-0.99698,0.0,0.42701]
[1780089305264,39.83,73717.87,0.0,-0.99698,0.0,0.42701]
[1780089305301,39.83,73719.07,0.0,-0.99698,0.0,0.42778]
[1780089311045,39.83,73714.81,0.0,-0.997,0.0,0.42505]
[1780089312052,39.83,73710.0,0.0,-0.99702,0.0,0.422]
[1780089313249,39.83,73710.0,0.0,-0.99702,0.0,0.422]
[1780089313301,39.83,73710.0,0.0,-0.99702,0.0,0.422]
[1780089314066,39.83,73708.2,0.0,-0.99703,0.0,0.42086]
[1780089318094,39.83,73711.47,0.0,-0.99701,0.0,0.42293]
[1780089323297,39.83,73711.9,0.0,-0.99701,0.0,0.4232]
[1780089324159,39.83,73709.18,0.0,-0.99703,0.0,0.42148]
[1780089325837,39.83,73709.05,0.0,-0.99703,0.0,0.4214]
[1780089325889,39.83,73709.05,0.0,-0.99703,0.0,0.4214]
[1780089331215,39.83,73709.48,0.0,-0.99702,0.0,0.42167]
[1780089337250,39.83,73708.87,0.0,-0.99703,0.0,0.42041]
[1780089339061,39.83,73708.9,0.0,-0.99703,0.0,0.42043]
[1780089339202,39.83,73708.9,0.0,-0.99703,0.0,0.42043]
[1780089339310,39.83,73708.9,0.0,-0.99703,0.0,0.42043]
[1780089345306,39.83,73708.9,0.0,-0.99703,0.0,0.42043]
[1780089349541,39.83,73709.03,0.0,-0.99703,0.0,0.42051]
[1780089349703,39.83,73709.03,0.0,-0.99703,0.0,0.42051]
[1780089355376,39.83,73705.92,0.0,-0.99705,0.0,0.41855]
[1780089356383,39.83,73701.44,0.0,-0.99707,0.0,0.41574]
[1780089356474,39.83,73701.44,0.0,-0.99707,0.0,0.41574]
[1780089356481,39.83,73701.44,0.0,-0.99707,0.0,0.41574]
[1780089357390,39.83,73701.43,0.0,-0.99707,0.0,0.41574]
[1780089360411,39.83,73700.31,0.0,-0.99707,0.0,0.41504]
[1780089365450,39.83,73700.9,0.0,-0.99707,0.0,0.4154]
[1780089370481,39.83,73700.77,0.0,-0.99707,0.0,0.41532]
[1780089375516,39.83,73698.32,0.0,-0.99708,0.0,0.4138]
[1780089377530,39.83,73696.0,0.0,-0.9971,0.0,0.41235]
[1780089381092,39.83,73695.81,0.0,-0.9971,0.0,0.41223]
[1780089381098,39.83,73695.81,0.0,-0.9971,0.0,0.41223]
[1780089381212,39.83,73695.81,0.0,-0.9971,0.0,0.41223]
[1780089381342,39.83,73695.81,0.0,-0.9971,0.0,0.41223]
[1780089381453,39.83,73695.81,0.0,-0.9971,0.0,0.41223]
[1780089386598,39.83,73695.96,0.0,-0.9971,0.0,0.41233]
[1780089389619,39.83,73697.02,0.0,-0.99709,0.0,0.41299]
[1780089394655,39.83,73696.08,0.0,-0.9971,0.0,0.41154]
[1780089400697,39.83,73694.03,0.0,-0.99711,0.0,0.41027]
[1780089405732,39.83,73693.94,0.0,-0.99711,0.0,0.41022]
[1780089407366,39.83,73693.94,0.0,-0.99711,0.0,0.41022]
[1780089407486,39.83,73693.94,0.0,-0.99711,0.0,0.41022]
[1780089407599,39.83,73693.94,0.0,-0.99711,0.0,0.41022]
[1780089412782,39.83,73693.96,0.0,-0.99711,0.0,0.41023]
[1780089418824,39.83,73693.86,0.0,-0.99711,0.0,0.41017]
[1780089423820,39.83,73694.0,0.0,-0.99711,0.0,0.41026]
[1780089423903,39.83,73694.0,0.0,-0.99711,0.0,0.41026]
[1780089424866,39.83,73690.74,0.0,-0.99713,0.0,0.40824]
[1780089429901,39.83,73690.55,0.0,-0.99713,0.0,0.40813]
[1780089432199,39.83,73690.22,0.0,-0.99713,0.0,0.40792]
[1780089432305,39.83,73690.22,0.0,-0.99713,0.0,0.40792]
[1780089439707,39.83,73690.06,0.0,-0.99713,0.0,0.40783]
[1780089441313,39.83,73690.13,0.0,-0.99713,0.0,0.40787]
[1780089441321,39.83,73690.13,0.0,-0.99713,0.0,0.40787]
[1780089452055,39.83,73690.38,0.0,-0.99713,0.0,0.40717]
[1780089457090,39.83,73689.57,0.0,-0.99714,0.0,0.40667]
[1780089459206,39.83,73689.57,0.0,-0.99714,0.0,0.40667]
[1780089459326,39.83,73689.57,0.0,-0.99714,0.0,0.40667]
[1780089464292,39.83,73689.51,0.0,-0.99714,0.0,0.40664]
[1780089464384,39.83,73689.51,0.0,-0.99714,0.0,0.40664]
[1780089467160,39.83,73688.0,0.0,-0.99715,0.0,0.40571]
[1780089473365,39.83,73687.63,0.0,-0.99715,0.0,0.40548]
[1780089473479,39.83,73687.63,0.0,-0.99715,0.0,0.40548]
[1780089479245,39.83,73686.13,0.0,-0.99715,0.0,0.40457]
[1780089479948,39.83,73686.13,0.0,-0.99715,0.0,0.40457]
[1780089480252,39.83,73680.82,0.0,-0.99718,0.0,0.40133]
[1780089485287,39.83,73680.39,0.0,-0.99718,0.0,0.40107]
[1780089490322,39.83,73677.67,0.0,-0.99719,0.0,0.39943]
[1780089493785,39.83,73677.13,0.0,-0.9972,0.0,0.3991]
[1780089493895,39.83,73677.13,0.0,-0.9972,0.0,0.3991]
[1780089497371,39.83,73671.9,0.0,-0.99722,0.0,0.39595]
[1780089497907,39.83,73671.9,0.0,-0.99722,0.0,0.39595]
[1780089497945,39.83,73671.9,0.0,-0.99722,0.0,0.39595]
[1780089498378,39.83,73666.74,0.0,-0.99724,0.0,0.39287]
[1780089501399,39.83,73666.14,0.0,-0.99725,0.0,0.39251]
[1780089506505,39.83,73666.3,0.0,-0.99725,0.0,0.39261]
[1780089510465,39.83,73664.8,0.0,-0.99725,0.0,0.39171]
[1780089511286,39.83,73664.8,0.0,-0.99725,0.0,0.39171]
[1780089511442,39.83,73664.8,0.0,-0.99725,0.0,0.39171]
[1780089511472,39.83,73662.2,0.0,-0.99727,0.0,0.38935]
[1780089516987,39.83,73662.81,0.0,-0.99727,0.0,0.38971]
[1780089517516,39.83,73662.74,0.0,-0.99727,0.0,0.38967]
[1780089521543,39.83,73657.18,0.0,-0.99729,0.0,0.38639]
[1780089522550,39.83,73651.48,0.0,-0.99732,0.0,0.38305]
[1780089523557,39.83,73645.63,0.0,-0.99735,0.0,0.37966]
[1780089524564,39.83,73645.09,0.0,-0.99735,0.0,0.37934]
[1780089527919,39.83,73643.8,0.0,-0.99735,0.0,0.3786]
[1780089528592,39.83,73643.76,0.0,-0.99735,0.0,0.37858]
[1780089535431,39.83,73643.94,0.0,-0.99735,0.0,0.37868]
[1780089535588,39.83,73643.94,0.0,-0.99735,0.0,0.37868]
[1780089535642,39.83,73641.33,0.0,-0.99736,0.0,0.37718]
[1780089536649,39.83,73638.87,0.0,-0.99738,0.0,0.37576]
[1780089537656,39.83,73634.74,0.0,-0.99739,0.0,0.3734]
[1780089541146,39.83,73634.69,0.0,-0.99739,0.0,0.37337]
[1780089541198,39.83,73634.69,0.0,-0.99739,0.0,0.37337]
[1780089546879,39.83,73632.59,0.0,-0.9974,0.0,0.37218]
[1780089546941,39.83,73632.59,0.0,-0.9974,0.0,0.37218]
[1780089547165,39.83,73632.68,0.0,-0.9974,0.0,0.37223]
[1780089551003,39.83,73632.23,0.0,-0.9974,0.0,0.37197]
[1780089551013,39.83,73632.23,0.0,-0.9974,0.0,0.37197]
[1780089556791,39.83,73631.85,0.0,-0.99741,0.0,0.37176]
[1780089561826,39.83,73631.71,0.0,-0.99741,0.0,0.37168]
[1780089565879,39.83,73631.62,0.0,-0.99741,0.0,0.37163]
[1780089569062,39.83,73631.54,0.0,-0.99741,0.0,0.37158]
[1780089569185,39.83,73631.54,0.0,-0.99741,0.0,0.37158]
[1780089569345,39.83,73631.54,0.0,-0.99741,0.0,0.37158]
[1780089569446,39.83,73631.54,0.0,-0.99741,0.0,0.37158]
[1780089574917,39.83,73629.18,0.0,-0.99742,0.0,0.36945]
[1780089580959,39.83,73628.7,0.0,-0.99743,0.0,0.36918]
[1780089583525,39.83,73628.7,0.0,-0.99743,0.0,0.36918]
[1780089583655,39.83,73628.7,0.0,-0.99743,0.0,0.36918]
[1780089583621,39.83,73628.83,0.0,-0.99742,0.0,0.36925]
[1780089583980,39.83,73629.16,0.0,-0.99742,0.0,0.36944]
[1780089589015,39.83,73629.16,0.0,-0.99742,0.0,0.36944]
[1780089596064,39.83,73629.83,0.0,-0.99742,0.0,0.36982]
[1780089602106,39.83,73629.57,0.0,-0.99742,0.0,0.36967]
[1780089607141,39.83,73629.14,0.0,-0.99742,0.0,0.36943]
[1780089611169,39.83,73626.02,0.0,-0.99744,0.0,0.36767]
[1780089616204,39.83,73625.35,0.0,-0.99744,0.0,0.36729]
[1780089626275,39.83,73624.97,0.0,-0.99744,0.0,0.36708]
[1780089635337,39.83,73625.08,0.0,-0.99745,0.0,0.36635]
[1780089639365,39.83,73622.74,0.0,-0.99746,0.0,0.36504]
[1780089644400,39.83,73623.3,0.0,-0.99745,0.0,0.36536]
[1780089649435,39.83,73623.49,0.0,-0.99745,0.0,0.36546]
[1780089652456,39.83,73620.65,0.0,-0.99747,0.0,0.36388]
[1780089654470,39.83,73617.1,0.0,-0.99748,0.0,0.3619]
[1780089656183,39.83,73616.83,0.0,-0.99748,0.0,0.36175]
[1780089656483,39.83,73616.87,0.0,-0.99748,0.0,0.36177]
[1780089661520,39.83,73615.14,0.0,-0.99749,0.0,0.36081]
[1780089662099,39.83,73615.14,0.0,-0.99749,0.0,0.36081]
[1780089662527,39.83,73614.41,0.0,-0.99749,0.0,0.36041]
[1780089667562,39.83,73612.86,0.0,-0.9975,0.0,0.35955]
[1780089671590,39.83,73609.46,0.0,-0.99751,0.0,0.35768]
[1780089673798,39.83,73608.08,0.0,-0.99752,0.0,0.35692]
[1780089677905,39.83,73608.14,0.0,-0.99752,0.0,0.35695]
[1780089677960,39.83,73608.14,0.0,-0.99752,0.0,0.35695]
[1780089678640,39.83,73607.84,0.0,-0.99752,0.0,0.35679]
[1780089683675,39.83,73607.61,0.0,-0.99752,0.0,0.35666]
[1780089686696,39.83,73599.5,0.0,-0.99755,0.0,0.35224]
[1780089687703,39.83,73592.98,0.0,-0.99758,0.0,0.34872]
[1780089688710,39.83,73595.94,0.0,-0.99757,0.0,0.35032]
[1780089689888,39.83,73595.87,0.0,-0.99757,0.0,0.35028]
[1780089689994,39.83,73595.87,0.0,-0.99757,0.0,0.35028]
[1780089690724,39.83,73595.78,0.0,-0.99757,0.0,0.35023]
[1780089695759,39.83,73595.36,0.0,-0.99758,0.0,0.34924]
[1780089700794,39.83,73594.86,0.0,-0.99758,0.0,0.34898]
[1780089704822,39.83,73591.66,0.0,-0.99759,0.0,0.34726]
[1780089705829,39.83,73587.58,0.0,-0.99761,0.0,0.34508]
[1780089710864,39.83,73587.02,0.0,-0.99761,0.0,0.34478]
[1780089717913,39.83,73587.16,0.0,-0.99761,0.0,0.34485]
[1780089718920,39.83,73589.43,0.0,-0.9976,0.0,0.34606]
[1780089719927,39.83,73591.88,0.0,-0.99759,0.0,0.34738]
[1780089720934,39.83,73596.12,0.0,-0.99757,0.0,0.34965]
[1780089721941,39.83,73599.08,0.0,-0.99756,0.0,0.35125]
[1780089723955,39.83,73601.73,0.0,-0.99755,0.0,0.35269]
[1780089728990,39.83,73602.48,0.0,-0.99755,0.0,0.3531]
[1780089734027,39.83,73603.24,0.0,-0.99754,0.0,0.35351]
[1780089739062,39.83,73601.9,0.0,-0.99755,0.0,0.35278]
[1780089744097,39.83,73602.23,0.0,-0.99755,0.0,0.35296]
[1780089746335,39.83,73564.35,0.0,-0.9977,0.0,0.33289]
[1780089747120,39.83,73529.49,0.0,-0.99783,0.0,0.3153]
[1780089748126,39.83,73531.93,0.0,-0.99782,0.0,0.3165]
[1780089749084,39.83,73531.93,0.0,-0.99782,0.0,0.3165]
[1780089749340,39.83,73531.93,0.0,-0.99782,0.0,0.3165]
[1780089749423,39.83,73539.41,0.0,-0.9978,0.0,0.32022]
[1780089750140,39.83,73540.22,0.0,-0.99779,0.0,0.32063]
[1780089755758,39.83,73546.27,0.0,-0.99777,0.0,0.32295]
[1780089762255,39.83,73510.15,0.0,-0.99791,0.0,0.30521]
[1780089763248,39.83,73456.62,0.0,-0.99809,0.0,0.28049]
[1780089764255,39.83,73461.24,0.0,-0.99808,0.0,0.28255]
[1780089766269,39.83,73465.0,0.0,-0.99806,0.0,0.28424]
[1780089769290,39.83,73473.79,0.0,-0.99803,0.0,0.28822]
[1780089772312,39.83,73480.05,0.0,-0.99801,0.0,0.29109]
[1780089777348,39.83,73481.58,0.0,-0.99801,0.0,0.29179]
[1780089782382,39.83,73486.35,0.0,-0.99799,0.0,0.294]
[1780089785411,39.83,73492.45,0.0,-0.99797,0.0,0.29684]
[1780089788435,39.83,73499.27,0.0,-0.99795,0.0,0.30004]
[1780089793470,39.83,73497.05,0.0,-0.99795,0.0,0.29899]
[1780089798505,39.83,73496.84,0.0,-0.99796,0.0,0.2989]
[1780089803540,39.83,73497.56,0.0,-0.99795,0.0,0.29923]
[1780089808575,39.83,73497.33,0.0,-0.99795,0.0,0.29913]
[1780089813613,39.83,73497.76,0.0,-0.99796,0.0,0.29866]
[1780089818648,39.83,73497.91,0.0,-0.99796,0.0,0.29873]
[1780089823683,39.83,73497.83,0.0,-0.99796,0.0,0.29869]
[1780089828719,39.83,73498.25,0.0,-0.99795,0.0,0.29889]
[1780089832479,39.83,73498.13,0.0,-0.99796,0.0,0.29883]
[1780089834223,39.83,73498.16,0.0,-0.99795,0.0,0.29885]
[1780089834230,39.83,73498.16,0.0,-0.99795,0.0,0.29885]
[1780089834356,39.83,73498.16,0.0,-0.99795,0.0,0.29885]
[1780089835768,39.83,73498.59,0.0,-0.99795,0.0,0.29905]
[1780089840803,39.83,73498.93,0.0,-0.99795,0.0,0.29921]
[1780089845849,39.83,73499.82,0.0,-0.99795,0.0,0.29963]
[1780089846884,39.83,73499.82,0.0,-0.99795,0.0,0.29963]
[1780089847015,39.83,73499.79,0.0,-0.99795,0.0,0.29961]
[1780089848792,39.83,73499.66,0.0,-0.99795,0.0,0.29955]
[1780089848873,39.83,73499.66,0.0,-0.99795,0.0,0.29955]
[1780089848839,39.83,73499.66,0.0,-0.99795,0.0,0.29955]
[1780089849889,39.83,73499.72,0.0,-0.99795,0.0,0.29958]
[1780089854924,39.83,73506.38,0.0,-0.99793,0.0,0.30274]
[1780089855931,39.83,73511.0,0.0,-0.99791,0.0,0.30494]
[1780089856938,39.83,73514.86,0.0,-0.9979,0.0,0.30679]
[1780089858156,39.83,73515.86,0.0,-0.99789,0.0,0.30727]
[1780089858215,39.83,73515.86,0.0,-0.99789,0.0,0.30727]
[1780089861058,39.83,73517.07,0.0,-0.99789,0.0,0.30786]
[1780089861124,39.83,73517.19,0.0,-0.99789,0.0,0.30792]
[1780089863988,39.83,73521.19,0.0,-0.99787,0.0,0.30985]
[1780089864995,39.83,73526.73,0.0,-0.99785,0.0,0.31255]
[1780089866793,39.83,73526.73,0.0,-0.99785,0.0,0.31255]
[1780089866864,39.83,73530.71,0.0,-0.99784,0.0,0.3145]
[1780089867009,39.83,73534.43,0.0,-0.99782,0.0,0.31634]
[1780089870033,39.83,73536.81,0.0,-0.99781,0.0,0.31752]
[1780089875068,39.83,73536.66,0.0,-0.99782,0.0,0.31674]
[1780089880426,39.83,73537.18,0.0,-0.99782,0.0,0.317]
[1780089880518,39.83,73537.18,0.0,-0.99782,0.0,0.317]
[1780089882615,39.83,73537.46,0.0,-0.99782,0.0,0.31714]
[1780089882673,39.83,73537.46,0.0,-0.99782,0.0,0.31714]
[1780089882774,39.83,73537.46,0.0,-0.99782,0.0,0.31714]
[1780089888161,39.83,73537.64,0.0,-0.99782,0.0,0.31723]
[1780089890144,39.83,73537.64,0.0,-0.99782,0.0,0.31723]
[1780089890213,39.83,73537.64,0.0,-0.99782,0.0,0.31723]
[1780089895838,39.83,73535.23,0.0,-0.99783,0.0,0.31603]
[1780089895948,39.83,73535.23,0.0,-0.99783,0.0,0.31603]
[1780089895886,39.83,73532.34,0.0,-0.99784,0.0,0.31461]
[1780089896056,39.83,73532.34,0.0,-0.99784,0.0,0.31461]
[1780089897251,39.83,73532.73,0.0,-0.99783,0.0,0.3148]
[1780089897361,39.83,73532.73,0.0,-0.99783,0.0,0.3148]
[1780089897750,39.83,73532.54,0.0,-0.99784,0.0,0.31471]
[1780089903267,39.83,73532.53,0.0,-0.99784,0.0,0.3147]
[1780089908302,39.83,73532.25,0.0,-0.99784,0.0,0.31456]
[1780089912330,39.83,73528.85,0.0,-0.99785,0.0,0.3129]
[1780089913148,39.83,73528.85,0.0,-0.99785,0.0,0.3129]
[1780089913203,39.83,73528.85,0.0,-0.99785,0.0,0.3129]
[1780089913336,39.83,73526.4,0.0,-0.99786,0.0,0.3117]
[1780089915027,39.83,73526.66,0.0,-0.99786,0.0,0.31182]
[1780089915038,39.83,73526.66,0.0,-0.99786,0.0,0.31182]
[1780089915559,39.83,73526.54,0.0,-0.99786,0.0,0.31177]
[1780089921393,39.83,73526.12,0.0,-0.99786,0.0,0.31156]
[1780089926427,39.83,73524.35,0.0,-0.99787,0.0,0.3107]
[1780089927157,39.83,73524.35,0.0,-0.99787,0.0,0.3107]
[1780089927276,39.83,73524.35,0.0,-0.99787,0.0,0.3107]
[1780089927405,39.83,73524.35,0.0,-0.99787,0.0,0.3107]
[1780089929108,39.83,73523.39,0.0,-0.99787,0.0,0.31023]
[1780089929163,39.83,73523.39,0.0,-0.99787,0.0,0.31023]
[1780089929449,39.83,73523.43,0.0,-0.99787,0.0,0.31025]
[1780089934484,39.83,73522.99,0.0,-0.99788,0.0,0.30935]
[1780089939519,39.83,73523.17,0.0,-0.99787,0.0,0.30943]
[1780089940880,39.83,73523.17,0.0,-0.99787,0.0,0.30943]
[1780089940994,39.83,73523.17,0.0,-0.99787,0.0,0.30943]
[1780089942294,39.83,73522.82,0.0,-0.99788,0.0,0.30926]
[1780089942316,39.83,73522.82,0.0,-0.99788,0.0,0.30926]
[1780089942541,39.83,73521.07,0.0,-0.99788,0.0,0.30842]
[1780089946568,39.83,73516.79,0.0,-0.9979,0.0,0.30635]
[1780089947575,39.83,73509.75,0.0,-0.99792,0.0,0.30298]
[1780089948583,39.83,73505.42,0.0,-0.99794,0.0,0.30093]
[1780089949089,39.83,73505.42,0.0,-0.99794,0.0,0.30093]
[1780089949098,39.83,73505.42,0.0,-0.99794,0.0,0.30093]
[1780089949230,39.83,73505.42,0.0,-0.99794,0.0,0.30093]
[1780089950339,39.83,73505.42,0.0,-0.99794,0.0,0.30093]
[1780089950397,39.83,73505.42,0.0,-0.99794,0.0,0.30093]
[1780089950596,39.83,73505.43,0.0,-0.99794,0.0,0.30093]
[1780089951602,39.83,73500.33,0.0,-0.99796,0.0,0.29853]
[1780089952610,39.83,73486.2,0.0,-0.99801,0.0,0.29195]
[1780089953617,39.83,73482.74,0.0,-0.99802,0.0,0.29036]
[1780089955635,39.83,73494.59,0.0,-0.99798,0.0,0.29584]
[1780089956641,39.83,73499.37,0.0,-0.99796,0.0,0.29807]
[1780089957648,39.83,73502.07,0.0,-0.99795,0.0,0.29935]
[1780089958802,39.83,73502.07,0.0,-0.99795,0.0,0.29935]
[1780089958864,39.83,73502.07,0.0,-0.99795,0.0,0.29935]
[1780089960367,39.83,73501.52,0.0,-0.99795,0.0,0.29909]
[1780089960438,39.83,73501.52,0.0,-0.99795,0.0,0.29909]
[1780089960508,39.83,73501.52,0.0,-0.99795,0.0,0.29909]
[1780089960669,39.83,73501.78,0.0,-0.99795,0.0,0.29921]
[1780089961676,39.83,73505.25,0.0,-0.99794,0.0,0.30085]
[1780089966711,39.83,73506.64,0.0,-0.99793,0.0,0.30151]
[1780089967994,39.83,73506.64,0.0,-0.99793,0.0,0.30151]
[1780089968131,39.83,73506.76,0.0,-0.99793,0.0,0.30156]
[1780089969291,39.83,73506.68,0.0,-0.99793,0.0,0.30152]
[1780089969331,39.83,73506.68,0.0,-0.99793,0.0,0.30152]
[1780089969732,39.83,73505.95,0.0,-0.99794,0.0,0.30118]
[1780089974767,39.83,73506.98,0.0,-0.99793,0.0,0.30167]
[1780089976219,39.83,73506.19,0.0,-0.99794,0.0,0.30129]
[1780089976243,39.83,73506.19,0.0,-0.99794,0.0,0.30129]
[1780089977481,39.83,73506.14,0.0,-0.99794,0.0,0.30127]
[1780089977489,39.83,73506.14,0.0,-0.99794,0.0,0.30127]
[1780089977611,39.83,73506.14,0.0,-0.99794,0.0,0.30127]
[1780089977788,39.83,73505.65,0.0,-0.99794,0.0,0.30104]
[1780089982823,39.83,73507.98,0.0,-0.99793,0.0,0.30214]
[1780089983830,39.83,73510.64,0.0,-0.99792,0.0,0.30341]
[1780089984630,39.83,73510.64,0.0,-0.99792,0.0,0.30341]
[1780089984707,39.83,73510.64,0.0,-0.99792,0.0,0.30341]
[1780089985845,39.83,73497.39,0.0,-0.99797,0.0,0.29715]
[1780089986802,39.83,73497.39,0.0,-0.99797,0.0,0.29715]
[1780089986857,39.83,73497.39,0.0,-0.99797,0.0,0.29715]
[1780089987066,39.83,73488.96,0.0,-0.998,0.0,0.29322]
[1780089987859,39.83,73488.18,0.0,-0.998,0.0,0.29286]
[1780089991228,39.83,73488.93,0.0,-0.998,0.0,0.29321]
[1780089991291,39.83,73488.93,0.0,-0.998,0.0,0.29321]
[1780089995916,39.83,73485.29,0.0,-0.99801,0.0,0.29087]
[1780089998633,39.83,73485.08,0.0,-0.99801,0.0,0.29077]
[1780089998643,39.83,73485.08,0.0,-0.99801,0.0,0.29077]
[1780089998937,39.83,73484.96,0.0,-0.99801,0.0,0.29072]
[1780090000951,39.83,73482.69,0.0,-0.99802,0.0,0.28968]
[1780090001958,39.83,73476.6,0.0,-0.99804,0.0,0.2869]
[1780090002935,39.83,73476.6,0.0,-0.99804,0.0,0.2869]
[1780090003000,39.83,73476.6,0.0,-0.99804,0.0,0.2869]
[1780090003015,39.83,73473.65,0.0,-0.99805,0.0,0.28556]
[1780090003642,39.83,73473.65,0.0,-0.99805,0.0,0.28556]
[1780090003654,39.83,73473.65,0.0,-0.99805,0.0,0.28556]
[1780090003972,39.83,73472.27,0.0,-0.99806,0.0,0.28494]
[1780090008000,39.83,73468.99,0.0,-0.99807,0.0,0.28346]
[1780090009007,39.83,73465.45,0.0,-0.99808,0.0,0.28187]
[1780090010936,39.83,73465.22,0.0,-0.99808,0.0,0.28177]
[1780090011049,39.83,73465.22,0.0,-0.99808,0.0,0.28177]
[1780090011225,39.83,73465.51,0.0,-0.99808,0.0,0.2819]
[1780090012135,39.83,73465.51,0.0,-0.99808,0.0,0.2819]
[1780090012243,39.83,73465.51,0.0,-0.99808,0.0,0.2819]
[1780090013035,39.83,73465.44,0.0,-0.99808,0.0,0.28187]
[1780090018070,39.83,73471.04,0.0,-0.99806,0.0,0.28438]
[1780090019077,39.83,73475.57,0.0,-0.99805,0.0,0.28643]
[1780090019711,39.83,73475.57,0.0,-0.99805,0.0,0.28643]
[1780090019731,39.83,73475.57,0.0,-0.99805,0.0,0.28643]
[1780090025119,39.83,73479.83,0.0,-0.99803,0.0,0.28837]
[1780090025963,39.83,73479.83,0.0,-0.99803,0.0,0.28837]
[1780090026055,39.83,73479.83,0.0,-0.99803,0.0,0.28837]
[1780090026126,39.83,73482.69,0.0,-0.99802,0.0,0.28968]
[1780090027348,39.83,73482.86,0.0,-0.99802,0.0,0.28975]
[1780090027486,39.83,73482.86,0.0,-0.99802,0.0,0.28975]
[1780090027587,39.83,73482.86,0.0,-0.99802,0.0,0.28975]
[1780090030154,39.83,73486.08,0.0,-0.99801,0.0,0.29123]
[1780090031299,39.83,73486.08,0.0,-0.99801,0.0,0.29123]
[1780090031351,39.83,73486.08,0.0,-0.99801,0.0,0.29123]
[1780090031454,39.83,73486.08,0.0,-0.99801,0.0,0.29123]
[1780090037203,39.83,73488.24,0.0,-0.998,0.0,0.29223]
[1780090038691,39.83,73488.24,0.0,-0.998,0.0,0.29223]
[1780090038842,39.83,73488.24,0.0,-0.998,0.0,0.29223]
[1780090038919,39.83,73488.04,0.0,-0.998,0.0,0.29214]
[1780090044252,39.83,73487.31,0.0,-0.99801,0.0,0.2918]
[1780090049718,39.83,73488.13,0.0,-0.998,0.0,0.29218]
[1780090049785,39.83,73488.13,0.0,-0.998,0.0,0.29218]
[1780090049820,39.83,73482.75,0.0,-0.99802,0.0,0.2897]
[1780090050296,39.83,73475.01,0.0,-0.99805,0.0,0.28618]
[1780090051303,39.83,73476.2,0.0,-0.99805,0.0,0.28607]
[1780090054828,39.83,73476.3,0.0,-0.99805,0.0,0.28611]
[1780090054898,39.83,73476.3,0.0,-0.99805,0.0,0.28611]
[1780090055375,39.83,73475.99,0.0,-0.99805,0.0,0.28597]
[1780090055435,39.83,73475.99,0.0,-0.99805,0.0,0.28597]
[1780090055477,39.83,73475.79,0.0,-0.99805,0.0,0.28588]
[1780090056338,39.83,73478.06,0.0,-0.99804,0.0,0.28691]
[1780090058352,39.83,73480.49,0.0,-0.99803,0.0,0.28802]
[1780090059359,39.83,73482.79,0.0,-0.99803,0.0,0.28907]
[1780090062721,39.83,73482.7,0.0,-0.99803,0.0,0.28903]
[1780090062785,39.83,73482.7,0.0,-0.99803,0.0,0.28903]
[1780090067031,39.83,73484.11,0.0,-0.99802,0.0,0.28967]
[1780090067173,39.83,73484.11,0.0,-0.99802,0.0,0.28967]
[1780090067133,39.83,73480.44,0.0,-0.99803,0.0,0.288]
[1780090067415,39.83,73482.06,0.0,-0.99803,0.0,0.28873]
[1780090071443,39.83,73479.67,0.0,-0.99804,0.0,0.28764]
[1780090073194,39.83,73479.72,0.0,-0.99804,0.0,0.28767]
[1780090073215,39.83,73479.72,0.0,-0.99804,0.0,0.28767]
[1780090074464,39.83,73472.91,0.0,-0.99806,0.0,0.28458]
[1780090075471,39.83,73464.55,0.0,-0.99809,0.0,0.28083]
[1780090076478,39.83,73460.6,0.0,-0.9981,0.0,0.27907]
[1780090078212,39.83,73460.69,0.0,-0.9981,0.0,0.27911]
[1780090078222,39.83,73460.69,0.0,-0.9981,0.0,0.27911]
[1780090078515,39.83,73460.69,0.0,-0.9981,0.0,0.27911]
[1780090078655,39.83,73460.69,0.0,-0.9981,0.0,0.27911]
[1780090078665,39.83,73460.69,0.0,-0.9981,0.0,0.27911]
[1780090079499,39.83,73462.67,0.0,-0.99809,0.0,0.27999]
[1780090084534,39.83,73463.27,0.0,-0.99809,0.0,0.28026]
[1780090088698,39.83,73462.81,0.0,-0.99809,0.0,0.28006]
[1780090088707,39.83,73462.81,0.0,-0.99809,0.0,0.28006]
[1780090094604,39.83,73463.05,0.0,-0.99809,0.0,0.28016]
[1780090097152,39.83,73463.04,0.0,-0.99809,0.0,0.28016]
[1780090097358,39.83,73463.09,0.0,-0.99809,0.0,0.28018]
[1780090102661,39.83,73463.04,0.0,-0.99809,0.0,0.28016]
[1780090109895,39.83,73463.73,0.0,-0.99809,0.0,0.28047]
[1780090110016,39.83,73463.73,0.0,-0.99809,0.0,0.28047]
[1780090110198,39.83,73463.73,0.0,-0.99809,0.0,0.28047]
[1780090110114,39.83,73468.35,0.0,-0.99807,0.0,0.28253]
[1780090111390,39.83,73467.07,0.0,-0.99808,0.0,0.28196]
[1780090111474,39.83,73467.07,0.0,-0.99808,0.0,0.28196]
[1780090111723,39.83,73468.07,0.0,-0.99808,0.0,0.28176]
[1780090116759,39.83,73467.78,0.0,-0.99808,0.0,0.28163]
[1780090121329,39.83,73466.83,0.0,-0.99808,0.0,0.28121]
[1780090121339,39.83,73466.83,0.0,-0.99808,0.0,0.28121]
[1780090121794,39.83,73463.48,0.0,-0.9981,0.0,0.27972]
[1780090122801,39.83,73461.33,0.0,-0.9981,0.0,0.27876]
[1780090125171,39.83,73460.0,0.0,-0.99811,0.0,0.27817]
[1780090125226,39.83,73460.0,0.0,-0.99811,0.0,0.27817]
[1780090125303,39.83,73460.56,0.0,-0.9981,0.0,0.27842]
[1780090125361,39.83,73460.56,0.0,-0.9981,0.0,0.27842]
[1780090125823,39.83,73460.07,0.0,-0.99811,0.0,0.2782]
[1780090130858,39.83,73460.52,0.0,-0.9981,0.0,0.2784]
[1780090132158,39.83,73460.52,0.0,-0.9981,0.0,0.2784]
[1780090132169,39.83,73460.52,0.0,-0.9981,0.0,0.2784]
[1780090132310,39.83,73460.52,0.0,-0.9981,0.0,0.2784]
[1780090132873,39.83,73469.54,0.0,-0.99807,0.0,0.28242]
[1780090133777,39.83,73469.54,0.0,-0.99807,0.0,0.28242]
[1780090133919,39.83,73469.54,0.0,-0.99807,0.0,0.28242]
[1780090134009,39.83,73471.91,0.0,-0.99807,0.0,0.28348]
[1780090138045,39.83,73473.0,0.0,-0.99806,0.0,0.28398]
[1780090140929,39.83,73465.24,0.0,-0.99809,0.0,0.2805]
[1780090141936,39.83,73460.42,0.0,-0.99811,0.0,0.27836]
[1780090142472,39.83,73460.42,0.0,-0.99811,0.0,0.27836]
[1780090142546,39.83,73460.42,0.0,-0.99811,0.0,0.27836]
[1780090142942,39.83,73461.39,0.0,-0.9981,0.0,0.27879]
[1780090147977,39.83,73461.07,0.0,-0.9981,0.0,0.27865]
[1780090149057,39.83,73461.07,0.0,-0.9981,0.0,0.27865]
[1780090149206,39.83,73461.07,0.0,-0.9981,0.0,0.27865]
[1780090149261,39.83,73459.25,0.0,-0.99811,0.0,0.27784]
[1780090156035,39.83,73460.03,0.0,-0.99811,0.0,0.27819]
[1780090161070,39.83,73460.45,0.0,-0.99811,0.0,0.27837]
[1780090166104,39.83,73461.78,0.0,-0.9981,0.0,0.27896]
[1780090168118,39.83,73458.72,0.0,-0.99811,0.0,0.27761]
[1780090174161,39.83,73457.29,0.0,-0.99812,0.0,0.27634]
[1780090179196,39.83,73457.08,0.0,-0.99812,0.0,0.27625]
[1780090185238,39.83,73457.01,0.0,-0.99812,0.0,0.27622]
[1780090194300,39.83,73456.2,0.0,-0.99812,0.0,0.27587]
[1780090196315,39.83,73449.09,0.0,-0.99815,0.0,0.27276]
[1780090197323,39.83,73446.76,0.0,-0.99815,0.0,0.27175]
[1780090199337,39.83,73445.34,0.0,-0.99816,0.0,0.27113]
[1780090200344,39.83,73442.72,0.0,-0.99817,0.0,0.27]
[1780090201351,39.83,73439.34,0.0,-0.99818,0.0,0.26855]
[1780090202357,39.83,73436.69,0.0,-0.99819,0.0,0.26741]
[1780090207393,39.83,73435.5,0.0,-0.99819,0.0,0.2669]
[1780090212428,39.83,73433.38,0.0,-0.9982,0.0,0.266]
[1780090215449,39.83,73431.49,0.0,-0.9982,0.0,0.2652]
[1780090220483,39.83,73431.04,0.0,-0.9982,0.0,0.26501]
[1780090224512,39.83,73419.93,0.0,-0.99824,0.0,0.26033]
[1780090225519,39.83,73411.97,0.0,-0.99826,0.0,0.25703]
[1780090226526,39.83,73407.44,0.0,-0.99828,0.0,0.25516]
[1780090227665,39.83,73407.44,0.0,-0.99828,0.0,0.25516]
[1780090227737,39.83,73404.08,0.0,-0.99829,0.0,0.25379]
[1780090228543,39.83,73401.11,0.0,-0.9983,0.0,0.25258]
[1780090229436,39.83,73401.11,0.0,-0.9983,0.0,0.25258]
[1780090229550,39.83,73388.78,0.0,-0.99833,0.0,0.24761]
[1780090230556,39.83,73390.25,0.0,-0.99833,0.0,0.2482]
[1780090231533,39.83,73390.25,0.0,-0.99833,0.0,0.2482]
[1780090231597,39.83,73390.25,0.0,-0.99833,0.0,0.2482]
[1780090231715,39.83,73390.25,0.0,-0.99833,0.0,0.2482]
[1780090231940,39.83,73390.25,0.0,-0.99833,0.0,0.2482]
[1780090233578,39.83,73385.33,0.0,-0.99835,0.0,0.24566]
[1780090234585,39.83,73391.45,0.0,-0.99833,0.0,0.2481]
[1780090235821,39.83,73397.45,0.0,-0.99831,0.0,0.25051]
[1780090236599,39.83,73402.0,0.0,-0.9983,0.0,0.25235]
[1780090238536,39.83,73402.38,0.0,-0.9983,0.0,0.25251]
[1780090238615,39.83,73402.38,0.0,-0.9983,0.0,0.25251]
[1780090238720,39.83,73402.38,0.0,-0.9983,0.0,0.25251]
[1780090238821,39.83,73402.37,0.0,-0.9983,0.0,0.2525]
[1780090245662,39.83,73403.73,0.0,-0.99829,0.0,0.25306]
[1780090250379,39.83,73403.29,0.0,-0.99829,0.0,0.25288]
[1780090250468,39.83,73403.29,0.0,-0.99829,0.0,0.25288]
[1780090250493,39.83,73403.29,0.0,-0.99829,0.0,0.25288]
[1780090250722,39.83,73403.29,0.0,-0.99829,0.0,0.25288]
[1780090250785,39.83,73403.29,0.0,-0.99829,0.0,0.25288]
[1780090250823,39.83,73403.25,0.0,-0.99829,0.0,0.25286]
[1780090253694,39.83,73403.78,0.0,-0.99829,0.0,0.25308]
[1780090253970,39.83,73413.52,0.0,-0.99826,0.0,0.25707]
[1780090254673,39.83,73413.52,0.0,-0.99826,0.0,0.25707]
[1780090254720,39.83,73413.52,0.0,-0.99826,0.0,0.25707]
[1780090254806,39.83,73413.52,0.0,-0.99826,0.0,0.25707]
[1780090254905,39.83,73423.71,0.0,-0.99823,0.0,0.26131]
[1780090255722,39.83,73423.71,0.0,-0.99823,0.0,0.26131]
[1780090255921,39.83,73423.71,0.0,-0.99823,0.0,0.26131]
[1780090255988,39.83,73430.22,0.0,-0.99821,0.0,0.26405]
[1780090257238,39.83,73430.22,0.0,-0.99821,0.0,0.26405]
[1780090257281,39.83,73430.22,0.0,-0.99821,0.0,0.26405]
[1780090257331,39.83,73433.13,0.0,-0.9982,0.0,0.26528]
[1780090257406,39.83,73433.13,0.0,-0.9982,0.0,0.26528]
[1780090257471,39.83,73433.13,0.0,-0.9982,0.0,0.26528]
[1780090257535,39.83,73433.13,0.0,-0.9982,0.0,0.26528]
[1780090257746,39.83,73433.2,0.0,-0.9982,0.0,0.26531]
[1780090259973,39.83,73433.17,0.0,-0.9982,0.0,0.2653]
[1780090260182,39.83,73433.17,0.0,-0.9982,0.0,0.2653]
[1780090260224,39.83,73433.18,0.0,-0.9982,0.0,0.2653]
[1780090261234,39.83,73433.18,0.0,-0.9982,0.0,0.2653]
[1780090261386,39.83,73433.18,0.0,-0.9982,0.0,0.2653]
[1780090262375,39.83,73434.03,0.0,-0.9982,0.0,0.26566]
[1780090261774,39.83,73439.05,0.0,-0.99818,0.0,0.26781]
[1780090262459,39.83,73439.05,0.0,-0.99818,0.0,0.26781]
[1780090262782,39.83,73443.93,0.0,-0.99817,0.0,0.2699]
[1780090263789,39.83,73445.84,0.0,-0.99816,0.0,0.27073]
[1780090265975,39.83,73445.74,0.0,-0.99816,0.0,0.27068]
[1780090266078,39.83,73445.74,0.0,-0.99816,0.0,0.27068]
[1780090266178,39.83,73445.77,0.0,-0.99816,0.0,0.2707]
[1780090268873,39.83,73446.51,0.0,-0.99816,0.0,0.27102]
[1780090269975,39.83,73447.17,0.0,-0.99816,0.0,0.2713]
[1780090270052,39.83,73447.17,0.0,-0.99816,0.0,0.2713]
[1780090270077,39.83,73447.98,0.0,-0.99815,0.0,0.27165]
[1780090270838,39.83,73446.79,0.0,-0.99816,0.0,0.27114]
[1780090271971,39.83,73446.79,0.0,-0.99816,0.0,0.27114]
[1780090272093,39.83,73446.79,0.0,-0.99816,0.0,0.27114]
[1780090272326,39.83,73446.79,0.0,-0.99816,0.0,0.27114]
[1780090272356,39.83,73447.9,0.0,-0.99815,0.0,0.27162]
[1780090275973,39.83,73448.78,0.0,-0.99815,0.0,0.272]
[1780090276067,39.83,73448.78,0.0,-0.99815,0.0,0.272]
[1780090276167,39.83,73448.82,0.0,-0.99815,0.0,0.27202]
[1780090276882,39.83,73451.32,0.0,-0.99814,0.0,0.2731]
[1780090279903,39.83,73452.5,0.0,-0.99814,0.0,0.27362]
[1780090284083,39.83,73452.95,0.0,-0.99814,0.0,0.27381]
[1780090287249,39.83,73453.33,0.0,-0.99814,0.0,0.27398]
[1780090296017,39.83,73453.58,0.0,-0.99814,0.0,0.27346]
[1780090301052,39.83,73454.0,0.0,-0.99814,0.0,0.27364]
[1780090306086,39.83,73454.28,0.0,-0.99814,0.0,0.27377]
[1780090308101,39.83,73455.4,0.0,-0.99813,0.0,0.27425]
[1780090314143,39.83,73457.84,0.0,-0.99813,0.0,0.27532]
[1780090315151,39.83,73462.57,0.0,-0.99811,0.0,0.2774]
[1780090316158,39.83,73465.45,0.0,-0.9981,0.0,0.27868]
[1780090320186,39.83,73464.4,0.0,-0.9981,0.0,0.27821]
[1780090322200,39.83,73466.55,0.0,-0.9981,0.0,0.27917]
[1780090323206,39.83,73459.31,0.0,-0.99812,0.0,0.27597]
[1780090324214,39.83,73454.1,0.0,-0.99814,0.0,0.27369]
[1780090326228,39.83,73455.26,0.0,-0.99813,0.0,0.27419]
[1780090332270,39.83,73454.9,0.0,-0.99814,0.0,0.27404]
[1780090338312,39.83,73454.6,0.0,-0.99814,0.0,0.27391]
[1780090343347,39.83,73455.34,0.0,-0.99813,0.0,0.27423]
[1780090348382,39.83,73455.23,0.0,-0.99813,0.0,0.27418]
[1780090351403,39.83,73453.92,0.0,-0.99814,0.0,0.27298]
[1780090352409,39.83,73452.24,0.0,-0.99815,0.0,0.27225]
[1780090357445,39.83,73452.91,0.0,-0.99815,0.0,0.27254]
[1780090363487,39.83,73452.66,0.0,-0.99815,0.0,0.27243]
[1780090364494,39.83,73451.15,0.0,-0.99815,0.0,0.27178]
[1780090367818,39.83,73450.24,0.0,-0.99816,0.0,0.27138]
[1780090367917,39.83,73445.03,0.0,-0.99817,0.0,0.26913]
[1780090370535,39.83,73450.28,0.0,-0.99815,0.0,0.2714]
[1780090371543,39.83,73455.44,0.0,-0.99814,0.0,0.27364]
[1780090373556,39.83,73457.45,0.0,-0.99813,0.0,0.27452]
[1780090374735,39.83,73457.45,0.0,-0.99813,0.0,0.27452]
[1780090375571,39.83,73459.27,0.0,-0.99813,0.0,0.27532]
[1780090376578,39.83,73462.83,0.0,-0.99811,0.0,0.27689]
[1780090378592,39.83,73465.09,0.0,-0.99811,0.0,0.27788]
[1780090381613,39.83,73468.43,0.0,-0.9981,0.0,0.27936]
[1780090386648,39.83,73469.56,0.0,-0.99809,0.0,0.27987]
[1780090391683,39.83,73469.57,0.0,-0.99809,0.0,0.27987]
[1780090395712,39.83,73470.71,0.0,-0.99809,0.0,0.28038]
[1780090401754,39.83,73471.48,0.0,-0.99809,0.0,0.28072]
[1780090404358,39.83,73471.48,0.0,-0.99809,0.0,0.28072]
[1780090404775,39.83,73473.81,0.0,-0.99808,0.0,0.28176]
[1780090405782,39.83,73475.66,0.0,-0.99807,0.0,0.28259]
[1780090407796,39.83,73476.77,0.0,-0.99807,0.0,0.28309]
[1780090411824,39.83,73478.03,0.0,-0.99807,0.0,0.28301]
[1780090412831,39.83,73480.2,0.0,-0.99806,0.0,0.28399]
[1780090415732,39.83,73480.97,0.0,-0.99806,0.0,0.28434]
[1780090415852,39.83,73484.49,0.0,-0.99805,0.0,0.28593]
[1780090419879,39.83,73485.63,0.0,-0.99804,0.0,0.28645]
[1780090421893,39.83,73487.8,0.0,-0.99804,0.0,0.28743]
[1780090424915,39.83,73489.06,0.0,-0.99803,0.0,0.28801]
[1780090429950,39.83,73489.48,0.0,-0.99803,0.0,0.2882]
[1780090432971,39.83,73493.55,0.0,-0.99802,0.0,0.29006]
[1780090440026,39.83,73496.53,0.0,-0.99801,0.0,0.29143]
[1780090443046,39.83,73493.85,0.0,-0.99801,0.0,0.2902]
[1780090444053,39.83,73483.92,0.0,-0.99805,0.0,0.28567]
[1780090445060,39.83,73480.73,0.0,-0.99806,0.0,0.28423]
[1780090450097,39.83,73480.86,0.0,-0.99806,0.0,0.28429]
[1780090455134,39.83,73479.81,0.0,-0.99806,0.0,0.28381]
[1780090459162,39.83,73478.25,0.0,-0.99807,0.0,0.28311]
[1780090461038,39.83,73477.39,0.0,-0.99807,0.0,0.28272]
[1780090462184,39.83,73475.0,0.0,-0.99808,0.0,0.28165]
[1780090469233,39.83,73473.99,0.0,-0.99808,0.0,0.2812]
[1780090473261,39.83,73474.81,0.0,-0.99808,0.0,0.28093]
[1780090478296,39.83,73473.96,0.0,-0.99809,0.0,0.28055]
[1780090479302,39.83,73469.16,0.0,-0.9981,0.0,0.27841]
[1780090480311,39.83,73465.16,0.0,-0.99812,0.0,0.27664]
[1780090481316,39.83,73464.05,0.0,-0.99812,0.0,0.27616]
[1780090483331,39.83,73462.88,0.0,-0.99812,0.0,0.27564]
[1780090488366,39.83,73462.18,0.0,-0.99812,0.0,0.27533]
[1780090491387,39.83,73458.44,0.0,-0.99814,0.0,0.2737]
[1780090492394,39.83,73456.68,0.0,-0.99814,0.0,0.27293]
[1780090499442,39.83,73455.99,0.0,-0.99814,0.0,0.27263]
[1780090504477,39.83,73455.73,0.0,-0.99815,0.0,0.27252]
[1780090509513,39.83,73456.64,0.0,-0.99814,0.0,0.27291]
[1780090510520,39.83,73458.4,0.0,-0.99814,0.0,0.27368]
[1780090512534,39.83,73467.76,0.0,-0.99811,0.0,0.27779]
[1780090513541,39.83,73472.35,0.0,-0.99809,0.0,0.27983]
[1780090514548,39.83,73474.56,0.0,-0.99808,0.0,0.28081]
[1780090516561,39.83,73476.88,0.0,-0.99808,0.0,0.28185]
[1780090517569,39.83,73474.58,0.0,-0.99808,0.0,0.28082]
[1780090521597,39.83,73475.86,0.0,-0.99808,0.0,0.28139]
[1780090523611,39.83,73470.73,0.0,-0.9981,0.0,0.27911]
[1780090524618,39.83,73468.66,0.0,-0.9981,0.0,0.27819]
[1780090525625,39.83,73467.15,0.0,-0.99811,0.0,0.27752]
[1780090530659,39.83,73465.97,0.0,-0.99811,0.0,0.277]
[1780090535695,39.83,73466.23,0.0,-0.99812,0.0,0.27648]
[1780090539723,39.83,73465.1,0.0,-0.99812,0.0,0.27598]
[1780090544758,39.83,73465.23,0.0,-0.99812,0.0,0.27604]
[1780090548786,39.83,73464.11,0.0,-0.99812,0.0,0.27555]
[1780090553821,39.83,73463.15,0.0,-0.99813,0.0,0.27513]
[1780090559863,39.83,73462.04,0.0,-0.99813,0.0,0.27464]
[1780090567919,39.83,73462.46,0.0,-0.99813,0.0,0.27483]
[1780090572954,39.83,73462.29,0.0,-0.99813,0.0,0.27475]
[1780090577989,39.83,73461.48,0.0,-0.99813,0.0,0.2744]
[1780090583024,39.83,73463.3,0.0,-0.99813,0.0,0.27519]
[1780090584031,39.83,73465.93,0.0,-0.99812,0.0,0.27635]
[1780090585039,39.83,73467.14,0.0,-0.99811,0.0,0.27688]
[1780090587052,39.83,73468.98,0.0,-0.99811,0.0,0.2777]
[1780090589066,39.83,73470.04,0.0,-0.9981,0.0,0.27816]
[1780090594101,39.83,73470.37,0.0,-0.99811,0.0,0.27767]
[1780090599135,39.83,73470.39,0.0,-0.99811,0.0,0.27768]
[1780090605178,39.83,73470.48,0.0,-0.99811,0.0,0.27772]
[1780090610213,39.83,73470.54,0.0,-0.99811,0.0,0.27775]
[1780090617262,39.83,73469.53,0.0,-0.99811,0.0,0.2773]
[1780090618269,39.83,73468.11,0.0,-0.99811,0.0,0.27668]
[1780090625318,39.83,73468.2,0.0,-0.99811,0.0,0.27672]
[1780090630354,39.83,73469.1,0.0,-0.99811,0.0,0.27711]
[1780090637403,39.83,73468.92,0.0,-0.99811,0.0,0.27703]
[1780090643444,39.83,73468.95,0.0,-0.99811,0.0,0.27705]
[1780090649487,39.83,73469.45,0.0,-0.99811,0.0,0.27727]
[1780090654522,39.83,73468.89,0.0,-0.99812,0.0,0.27639]
[1780090659556,39.83,73468.31,0.0,-0.99812,0.0,0.27613]
[1780090664593,39.83,73468.57,0.0,-0.99812,0.0,0.27624]
[1780090666800,39.83,73468.58,0.0,-0.99812,0.0,0.27625]
[1780090675670,39.83,73467.45,0.0,-0.99812,0.0,0.27575]
[1780090677684,39.83,73464.37,0.0,-0.99813,0.0,0.2744]
[1780090678730,39.83,73464.37,0.0,-0.99813,0.0,0.2744]
[1780090678691,39.83,73460.17,0.0,-0.99814,0.0,0.27257]
[1780090679143,39.83,73460.17,0.0,-0.99814,0.0,0.27257]
[1780090679625,39.83,73460.17,0.0,-0.99814,0.0,0.27257]
[1780090679698,39.83,73454.89,0.0,-0.99816,0.0,0.27028]
[1780090680136,39.83,73454.89,0.0,-0.99816,0.0,0.27028]
[1780090680705,39.83,73451.13,0.0,-0.99817,0.0,0.26866]
[1780090681711,39.83,73441.4,0.0,-0.9982,0.0,0.2645]
[1780090682719,39.83,73435.13,0.0,-0.99822,0.0,0.26186]
[1780090683068,39.83,73435.13,0.0,-0.99822,0.0,0.26186]
[1780090683726,39.83,73440.45,0.0,-0.99821,0.0,0.2641]
[1780090684733,39.83,73445.29,0.0,-0.99819,0.0,0.26616]
[1780090685740,39.83,73452.45,0.0,-0.99817,0.0,0.26923]
[1780090686747,39.83,73456.57,0.0,-0.99816,0.0,0.271]
[1780090687753,39.83,73461.49,0.0,-0.99814,0.0,0.27314]
[1780090689768,39.83,73462.66,0.0,-0.99814,0.0,0.27365]
[1780090694803,39.83,73464.72,0.0,-0.99813,0.0,0.27455]
[1780090694992,39.83,73464.72,0.0,-0.99813,0.0,0.27455]
[1780090695134,39.83,73464.72,0.0,-0.99813,0.0,0.27455]
[1780090695867,39.83,73464.71,0.0,-0.99813,0.0,0.27455]
[1780090695882,39.83,73464.71,0.0,-0.99813,0.0,0.27455]
[1780090696817,39.83,73463.1,0.0,-0.99813,0.0,0.27384]
[1780090701852,39.83,73464.01,0.0,-0.99813,0.0,0.27424]
[1780090705081,39.83,73466.13,0.0,-0.99812,0.0,0.27517]
[1780090705185,39.83,73466.13,0.0,-0.99812,0.0,0.27517]
[1780090705286,39.83,73466.13,0.0,-0.99812,0.0,0.27517]
[1780090707247,39.83,73466.96,0.0,-0.99812,0.0,0.27554]
[1780090711922,39.83,73468.62,0.0,-0.99812,0.0,0.27563]
[1780090714944,39.83,73473.53,0.0,-0.9981,0.0,0.2778]
[1780090715951,39.83,73476.41,0.0,-0.9981,0.0,0.27908]
[1780090720464,39.83,73478.4,0.0,-0.99809,0.0,0.27996]
[1780090720552,39.83,73478.4,0.0,-0.99809,0.0,0.27996]
[1780090720726,39.83,73478.4,0.0,-0.99809,0.0,0.27996]
[1780090724680,39.83,73478.21,0.0,-0.99809,0.0,0.27988]
[1780090724718,39.83,73478.21,0.0,-0.99809,0.0,0.27988]
[1780090724782,39.83,73477.71,0.0,-0.99809,0.0,0.27965]
[1780090724918,39.83,73477.71,0.0,-0.99809,0.0,0.27965]
[1780090724968,39.83,73477.71,0.0,-0.99809,0.0,0.27965]
[1780090725013,39.83,73478.06,0.0,-0.99809,0.0,0.27981]
[1780090727639,39.83,73478.63,0.0,-0.99809,0.0,0.28006]
[1780090727672,39.83,73478.63,0.0,-0.99809,0.0,0.28006]
[1780090727726,39.83,73478.63,0.0,-0.99809,0.0,0.28006]
[1780090732474,39.83,73478.89,0.0,-0.99809,0.0,0.28018]
[1780090732535,39.83,73478.89,0.0,-0.99809,0.0,0.28018]
[1780090732720,39.83,73478.89,0.0,-0.99809,0.0,0.28018]
[1780090732821,39.83,73479.14,0.0,-0.99809,0.0,0.28029]
[1780090735084,39.83,73474.68,0.0,-0.9981,0.0,0.27831]
[1780090736091,39.83,73471.78,0.0,-0.99811,0.0,0.27703]
[1780090737446,39.83,73471.78,0.0,-0.99811,0.0,0.27703]
[1780090737471,39.83,73471.78,0.0,-0.99811,0.0,0.27703]
[1780090737570,39.83,73471.78,0.0,-0.99811,0.0,0.27703]
[1780090737723,39.83,73471.78,0.0,-0.99811,0.0,0.27703]
[1780090737794,39.83,73467.39,0.0,-0.99812,0.0,0.27509]
[1780090739112,39.83,73474.57,0.0,-0.9981,0.0,0.27826]
[1780090740082,39.83,73474.57,0.0,-0.9981,0.0,0.27826]
[1780090740221,39.83,73474.57,0.0,-0.9981,0.0,0.27826]
[1780090740235,39.83,73474.57,0.0,-0.9981,0.0,0.27826]
[1780090740471,39.83,73474.57,0.0,-0.9981,0.0,0.27826]
[1780090740573,39.83,73479.28,0.0,-0.99809,0.0,0.28035]
[1780090746161,39.83,73480.81,0.0,-0.99808,0.0,0.28104]
[1780090747168,39.83,73484.17,0.0,-0.99807,0.0,0.28254]
[1780090748954,39.83,73483.68,0.0,-0.99807,0.0,0.28232]
[1780090748969,39.83,73483.68,0.0,-0.99807,0.0,0.28232]
[1780090749099,39.83,73483.68,0.0,-0.99807,0.0,0.28232]
[1780090749221,39.83,73483.68,0.0,-0.99807,0.0,0.28232]
[1780090750833,39.83,73483.85,0.0,-0.99807,0.0,0.2824]
[1780090750881,39.83,73483.64,0.0,-0.99807,0.0,0.28231]
[1780090750918,39.83,73483.64,0.0,-0.99807,0.0,0.28231]
[1780090750969,39.83,73483.64,0.0,-0.99807,0.0,0.28231]
[1780090751196,39.83,73484.18,0.0,-0.99807,0.0,0.28255]
[1780090756231,39.83,73485.96,0.0,-0.99806,0.0,0.28335]
[1780090759302,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090759471,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090759478,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090759579,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090759693,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090759723,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090759744,39.83,73486.79,0.0,-0.99806,0.0,0.28372]
[1780090761031,39.83,73487.77,0.0,-0.99806,0.0,0.28416]
[1780090761182,39.83,73487.77,0.0,-0.99806,0.0,0.28416]
[1780090761221,39.83,73487.77,0.0,-0.99806,0.0,0.28416]
[1780090761268,39.83,73487.74,0.0,-0.99806,0.0,0.28415]
[1780090763470,39.83,73487.74,0.0,-0.99806,0.0,0.28415]
[1780090763597,39.83,73487.74,0.0,-0.99806,0.0,0.28415]
[1780090763739,39.83,73487.74,0.0,-0.99806,0.0,0.28415]
[1780090763878,39.83,73487.74,0.0,-0.99806,0.0,0.28415]
[1780090765296,39.83,73490.41,0.0,-0.99805,0.0,0.28536]
[1780090767257,39.83,73491.87,0.0,-0.99804,0.0,0.28602]
[1780090768317,39.83,73494.5,0.0,-0.99803,0.0,0.28722]
[1780090769338,39.83,73494.5,0.0,-0.99803,0.0,0.28722]
[1780090769461,39.83,73494.5,0.0,-0.99803,0.0,0.28722]
[1780090769556,39.83,73496.93,0.0,-0.99803,0.0,0.28833]
[1780090771732,39.83,73497.05,0.0,-0.99803,0.0,0.28838]
[1780090771797,39.83,73497.05,0.0,-0.99803,0.0,0.28838]
[1780090771897,39.83,73496.52,0.0,-0.99803,0.0,0.28748]
[1780090774359,39.83,73499.35,0.0,-0.99802,0.0,0.28878]
[1780090775857,39.83,73499.35,0.0,-0.99802,0.0,0.28878]
[1780090775915,39.83,73498.53,0.0,-0.99803,0.0,0.2884]
[1780090780401,39.83,73502.82,0.0,-0.99801,0.0,0.29037]
[1780090780946,39.83,73502.82,0.0,-0.99801,0.0,0.29037]
[1780090781055,39.83,73502.82,0.0,-0.99801,0.0,0.29037]
[1780090783455,39.83,73504.84,0.0,-0.998,0.0,0.2913]
[1780090783581,39.83,73504.84,0.0,-0.998,0.0,0.2913]
[1780090783679,39.83,73505.6,0.0,-0.998,0.0,0.29165]
[1780090786119,39.83,73505.87,0.0,-0.998,0.0,0.29178]
[1780090786146,39.83,73505.87,0.0,-0.998,0.0,0.29178]
[1780090791480,39.83,73507.06,0.0,-0.998,0.0,0.29233]
[1780090792657,39.83,73507.06,0.0,-0.998,0.0,0.29233]
[1780090792759,39.83,73507.06,0.0,-0.998,0.0,0.29233]
[1780090792805,39.83,73507.06,0.0,-0.998,0.0,0.29233]
[1780090793406,39.83,73507.6,0.0,-0.99799,0.0,0.29258]
[1780090793483,39.83,73507.6,0.0,-0.99799,0.0,0.29258]
[1780090793494,39.83,73507.99,0.0,-0.99799,0.0,0.29276]
[1780090798530,39.83,73505.15,0.0,-0.998,0.0,0.29144]
[1780090800445,39.83,73507.25,0.0,-0.998,0.0,0.29242]
[1780090800502,39.83,73507.25,0.0,-0.998,0.0,0.29242]
[1780090800620,39.83,73507.25,0.0,-0.998,0.0,0.29242]
[1780090801717,39.83,73507.31,0.0,-0.99799,0.0,0.29244]
[1780090801800,39.83,73507.31,0.0,-0.99799,0.0,0.29244]
[1780090801819,39.83,73510.87,0.0,-0.99798,0.0,0.2941]
[1780090802558,39.83,73513.73,0.0,-0.99797,0.0,0.29543]
[1780090807593,39.83,73515.52,0.0,-0.99797,0.0,0.29627]
[1780090812629,39.83,73514.26,0.0,-0.99797,0.0,0.29568]
[1780090813087,39.83,73514.26,0.0,-0.99797,0.0,0.29568]
[1780090813218,39.83,73514.26,0.0,-0.99797,0.0,0.29568]
[1780090813330,39.83,73514.26,0.0,-0.99797,0.0,0.29568]
[1780090813456,39.83,73514.26,0.0,-0.99797,0.0,0.29568]
[1780090818671,39.83,73514.35,0.0,-0.99797,0.0,0.29572]
[1780090821859,39.83,73513.02,0.0,-0.99798,0.0,0.2951]
[1780090821960,39.83,73510.21,0.0,-0.99798,0.0,0.29379]
[1780090821990,39.83,73510.21,0.0,-0.99798,0.0,0.29379]
[1780090822699,39.83,73507.82,0.0,-0.99799,0.0,0.29268]
[1780090823706,39.83,73502.39,0.0,-0.99801,0.0,0.29017]
[1780090825174,39.83,73501.62,0.0,-0.99801,0.0,0.28982]
[1780090825229,39.83,73501.62,0.0,-0.99801,0.0,0.28982]
[1780090825389,39.83,73501.62,0.0,-0.99801,0.0,0.28982]
[1780090825528,39.83,73501.62,0.0,-0.99801,0.0,0.28982]
[1780090825720,39.83,73500.66,0.0,-0.99802,0.0,0.28938]
[1780090829487,39.83,73500.03,0.0,-0.99802,0.0,0.28909]
[1780090829614,39.83,73500.03,0.0,-0.99802,0.0,0.28909]
[1780090829755,39.83,73500.03,0.0,-0.99802,0.0,0.28909]
[1780090836797,39.83,73498.79,0.0,-0.99803,0.0,0.28786]
[1780090841831,39.83,73498.4,0.0,-0.99803,0.0,0.28769]
[1780090842265,39.83,73498.4,0.0,-0.99803,0.0,0.28769]
[1780090842331,39.83,73498.4,0.0,-0.99803,0.0,0.28769]
[1780090844609,39.83,73497.77,0.0,-0.99803,0.0,0.2874]
[1780090844737,39.83,73497.77,0.0,-0.99803,0.0,0.2874]
[1780090844772,39.83,73497.77,0.0,-0.99803,0.0,0.2874]
[1780090844853,39.83,73497.92,0.0,-0.99803,0.0,0.28747]
[1780090849888,39.83,73498.74,0.0,-0.99803,0.0,0.28784]
[1780090854923,39.83,73496.37,0.0,-0.99804,0.0,0.28676]
[1780090855039,39.83,73496.37,0.0,-0.99804,0.0,0.28676]
[1780090855109,39.83,73496.37,0.0,-0.99804,0.0,0.28676]
[1780090857192,39.83,73496.93,0.0,-0.99804,0.0,0.28702]
[1780090857198,39.83,73496.93,0.0,-0.99804,0.0,0.28702]
[1780090857294,39.83,73496.93,0.0,-0.99804,0.0,0.28702]
[1780090861285,39.83,73496.39,0.0,-0.99804,0.0,0.28677]
[1780090861303,39.83,73496.39,0.0,-0.99804,0.0,0.28677]
[1780090871691,39.83,73495.18,0.0,-0.99804,0.0,0.28622]
[1780090874572,39.83,73494.28,0.0,-0.99804,0.0,0.28581]
[1780090874724,39.83,73494.28,0.0,-0.99804,0.0,0.28581]
[1780090876473,39.83,73494.26,0.0,-0.99804,0.0,0.2858]
[1780090876582,39.83,73494.26,0.0,-0.99804,0.0,0.2858]
[1780090876683,39.83,73494.26,0.0,-0.99804,0.0,0.2858]
[1780090882111,39.83,73493.93,0.0,-0.99805,0.0,0.28565]
[1780090882194,39.83,73493.93,0.0,-0.99805,0.0,0.28565]
[1780090882209,39.83,73502.09,0.0,-0.99802,0.0,0.28938]
[1780090883120,39.83,73504.88,0.0,-0.99801,0.0,0.29066]
[1780090887543,39.83,73506.29,0.0,-0.998,0.0,0.29131]
[1780090887626,39.83,73506.29,0.0,-0.998,0.0,0.29131]
[1780090887916,39.83,73506.29,0.0,-0.998,0.0,0.29131]
[1780090888018,39.83,73506.59,0.0,-0.998,0.0,0.29145]
[1780090888157,39.83,73506.59,0.0,-0.998,0.0,0.29145]
[1780090888259,39.83,73507.43,0.0,-0.998,0.0,0.29184]
[1780090892672,39.83,73507.95,0.0,-0.998,0.0,0.29141]
[1780090892803,39.83,73507.95,0.0,-0.998,0.0,0.29141]
[1780090894202,39.83,73510.45,0.0,-0.99799,0.0,0.29257]
[1780090896458,39.83,73510.32,0.0,-0.99799,0.0,0.29251]
[1780090896587,39.83,73510.32,0.0,-0.99799,0.0,0.29251]
[1780090897223,39.83,73506.55,0.0,-0.99801,0.0,0.29077]
[1780090898259,39.83,73506.55,0.0,-0.99801,0.0,0.29077]
[1780090898264,39.83,73506.55,0.0,-0.99801,0.0,0.29077]
[1780090898360,39.83,73507.1,0.0,-0.998,0.0,0.29102]
[1780090904272,39.83,73507.24,0.0,-0.998,0.0,0.29109]
[1780090913546,39.83,73507.3,0.0,-0.998,0.0,0.29111]
[1780090913553,39.83,73507.3,0.0,-0.998,0.0,0.29111]
[1780090916152,39.83,73509.04,0.0,-0.998,0.0,0.29192]
[1780090921391,39.83,73509.91,0.0,-0.99799,0.0,0.29232]
[1780090923185,39.83,73509.91,0.0,-0.99799,0.0,0.29232]
[1780090923196,39.83,73509.91,0.0,-0.99799,0.0,0.29232]
[1780090923405,39.83,73509.88,0.0,-0.99799,0.0,0.29231]
[1780090929447,39.83,73509.77,0.0,-0.998,0.0,0.29225]
[1780090934482,39.83,73509.69,0.0,-0.998,0.0,0.29222]
[1780090938942,39.83,73510.22,0.0,-0.99799,0.0,0.29246]
[1780090939043,39.83,73510.22,0.0,-0.99799,0.0,0.29246]
[1780090939093,39.83,73510.22,0.0,-0.99799,0.0,0.29246]
[1780090939222,39.83,73510.22,0.0,-0.99799,0.0,0.29246]
[1780090940524,39.83,73510.09,0.0,-0.99799,0.0,0.2924]
[1780090945559,39.83,73510.3,0.0,-0.99799,0.0,0.2925]
[1780090951601,39.83,73510.1,0.0,-0.998,0.0,0.29174]
[1780090956636,39.83,73510.21,0.0,-0.998,0.0,0.29179]
[1780090961671,39.83,73510.21,0.0,-0.998,0.0,0.29179]
[1780090966706,39.83,73510.46,0.0,-0.998,0.0,0.29191]
[1780090971741,39.83,73510.83,0.0,-0.998,0.0,0.29208]
[1780090976776,39.83,73510.68,0.0,-0.998,0.0,0.29201]
[1780090981812,39.83,73510.49,0.0,-0.998,0.0,0.29192]
[1780090987853,39.83,73510.57,0.0,-0.998,0.0,0.29196]
[1780090992889,39.83,73510.55,0.0,-0.998,0.0,0.29195]
[1780090997924,39.83,73510.64,0.0,-0.998,0.0,0.29199]
[1780091004973,39.83,73510.71,0.0,-0.998,0.0,0.29203]
[1780091011015,39.83,73510.64,0.0,-0.998,0.0,0.29133]
[1780091013532,39.83,73509.23,0.0,-0.99801,0.0,0.29068]
[1780091014039,39.83,73509.32,0.0,-0.99801,0.0,0.29072]
[1780091019075,39.83,73509.82,0.0,-0.998,0.0,0.29095]
[1780091024109,39.83,73510.15,0.0,-0.998,0.0,0.2911]
[1780091029144,39.83,73510.37,0.0,-0.998,0.0,0.29121]
[1780091030068,39.83,73510.37,0.0,-0.998,0.0,0.29121]
[1780091030484,39.83,73512.01,0.0,-0.998,0.0,0.29196]
[1780091031158,39.83,73506.49,0.0,-0.99802,0.0,0.28942]
[1780091032165,39.83,73501.31,0.0,-0.99803,0.0,0.28705]
[1780091034179,39.83,73498.17,0.0,-0.99804,0.0,0.28562]
[1780091035186,39.83,73494.64,0.0,-0.99806,0.0,0.28402]
[1780091038207,39.83,73492.24,0.0,-0.99806,0.0,0.28294]
[1780091040221,39.83,73499.09,0.0,-0.99804,0.0,0.28604]
[1780091041732,39.83,73499.09,0.0,-0.99804,0.0,0.28604]
[1780091041821,39.83,73510.07,0.0,-0.998,0.0,0.29107]
[1780091043243,39.83,73511.24,0.0,-0.998,0.0,0.29161]
[1780091046409,39.83,73510.2,0.0,-0.998,0.0,0.29113]
[1780091046459,39.83,73510.2,0.0,-0.998,0.0,0.29113]
[1780091046614,39.83,73511.78,0.0,-0.998,0.0,0.29186]
[1780091052306,39.83,73511.05,0.0,-0.998,0.0,0.29152]
[1780091054798,39.83,73511.15,0.0,-0.998,0.0,0.29157]
[1780091054911,39.83,73511.15,0.0,-0.998,0.0,0.29157]
[1780091054932,39.83,73511.76,0.0,-0.998,0.0,0.29185]
[1780091060363,39.83,73512.14,0.0,-0.998,0.0,0.29202]
[1780091065402,39.83,73512.25,0.0,-0.998,0.0,0.29207]
[1780091070437,39.83,73512.43,0.0,-0.998,0.0,0.29216]
[1780091076479,39.83,73512.15,0.0,-0.998,0.0,0.29136]
[1780091083528,39.83,73512.48,0.0,-0.998,0.0,0.29152]
[1780091094604,39.83,73512.25,0.0,-0.998,0.0,0.29141]
[1780091102661,39.83,73512.26,0.0,-0.998,0.0,0.29141]
[1780091104674,39.83,73515.36,0.0,-0.99799,0.0,0.29285]
[1780091105683,39.83,73518.59,0.0,-0.99798,0.0,0.29435]
[1780091110718,39.83,73519.55,0.0,-0.99797,0.0,0.2948]
[1780091112732,39.83,73524.26,0.0,-0.99796,0.0,0.29701]
[1780091115753,39.83,73526.14,0.0,-0.99795,0.0,0.29789]
[1780091123808,39.83,73527.29,0.0,-0.99795,0.0,0.29843]
[1780091128844,39.83,73527.46,0.0,-0.99795,0.0,0.29851]
[1780091133879,39.83,73527.44,0.0,-0.99795,0.0,0.29783]
[1780091138914,39.83,73527.72,0.0,-0.99795,0.0,0.29796]
[1780091143950,39.83,73527.86,0.0,-0.99795,0.0,0.29803]
[1780091146971,39.83,73519.54,0.0,-0.99798,0.0,0.29413]
[1780091147978,39.83,73515.13,0.0,-0.99799,0.0,0.29208]
[1780091153014,39.83,73515.66,0.0,-0.99799,0.0,0.29232]
[1780091159056,39.83,73516.16,0.0,-0.99799,0.0,0.29256]
[1780091164091,39.83,73515.99,0.0,-0.99799,0.0,0.29248]
[1780091169126,39.83,73515.26,0.0,-0.99799,0.0,0.29214]
[1780091171139,39.83,73510.03,0.0,-0.99801,0.0,0.28973]
[1780091173154,39.83,73506.99,0.0,-0.99802,0.0,0.28833]
[1780091177181,39.83,73504.64,0.0,-0.99803,0.0,0.28726]
[1780091181210,39.83,73501.87,0.0,-0.99804,0.0,0.28599]
[1780091183223,39.83,73499.5,0.0,-0.99805,0.0,0.28492]
[1780091184230,39.83,73495.18,0.0,-0.99806,0.0,0.28297]
[1780091185239,39.83,73490.59,0.0,-0.99808,0.0,0.28091]
[1780091190274,39.83,73485.67,0.0,-0.99809,0.0,0.27871]
[1780091191281,39.83,73481.66,0.0,-0.99811,0.0,0.2763]
[1780091196316,39.83,73480.15,0.0,-0.99812,0.0,0.27563]
[1780091197323,39.83,73477.77,0.0,-0.99812,0.0,0.27459]
[1780091201351,39.83,73486.54,0.0,-0.9981,0.0,0.27846]
[1780091202364,39.83,73492.04,0.0,-0.99808,0.0,0.28091]
[1780091203370,39.83,73494.15,0.0,-0.99807,0.0,0.28186]
[1780091205384,39.83,73497.25,0.0,-0.99806,0.0,0.28325]
[1780091210419,39.83,73497.84,0.0,-0.99806,0.0,0.28352]
[1780091214447,39.83,73495.98,0.0,-0.99806,0.0,0.28268]
[1780091218475,39.83,73494.03,0.0,-0.99807,0.0,0.2818]
[1780091219482,39.83,73491.57,0.0,-0.99808,0.0,0.2807]
[1780091224517,39.83,73489.7,0.0,-0.99809,0.0,0.27986]
[1780091225524,39.83,73487.51,0.0,-0.99809,0.0,0.27889]
[1780091227538,39.83,73484.99,0.0,-0.9981,0.0,0.27777]
[1780091233582,39.83,73484.36,0.0,-0.9981,0.0,0.27749]
[1780091238618,39.83,73484.69,0.0,-0.9981,0.0,0.27764]
[1780091243652,39.83,73484.97,0.0,-0.9981,0.0,0.27776]
[1780091244660,39.83,73483.11,0.0,-0.99811,0.0,0.27694]
[1780091245667,39.83,73480.44,0.0,-0.99812,0.0,0.27576]
[1780091248688,39.83,73482.95,0.0,-0.99811,0.0,0.27687]
[1780091249695,39.83,73484.9,0.0,-0.9981,0.0,0.27773]
[1780091254730,39.83,73485.95,0.0,-0.9981,0.0,0.27756]
[1780091259765,39.83,73486.94,0.0,-0.9981,0.0,0.27799]
[1780091264801,39.83,73487.17,0.0,-0.9981,0.0,0.2781]
[1780091271851,39.83,73488.14,0.0,-0.9981,0.0,0.27853]
[1780091276886,39.83,73490.9,0.0,-0.99809,0.0,0.27976]
[1780091281921,39.83,73492.31,0.0,-0.99808,0.0,0.28039]
[1780091288970,39.83,73492.7,0.0,-0.99808,0.0,0.28056]
[1780091295012,39.83,73493.96,0.0,-0.99808,0.0,0.28112]
[1780091304076,39.83,73488.47,0.0,-0.99809,0.0,0.27867]
[1780091305083,39.83,73483.43,0.0,-0.99811,0.0,0.27644]
[1780091310118,39.83,73484.91,0.0,-0.99811,0.0,0.2771]
[1780091313149,39.83,73476.05,0.0,-0.99814,0.0,0.27257]
[1780091314156,39.83,73473.28,0.0,-0.99815,0.0,0.27136]
[1780091317177,39.83,73470.9,0.0,-0.99816,0.0,0.27033]
[1780091318184,39.83,73461.94,0.0,-0.99818,0.0,0.26647]
[1780091319191,39.83,73461.7,0.0,-0.99819,0.0,0.26637]
[1780091320630,39.83,73461.79,0.0,-0.99818,0.0,0.26641]
[1780091320739,39.83,73461.79,0.0,-0.99818,0.0,0.26641]
[1780091325192,39.83,73464.67,0.0,-0.99818,0.0,0.26764]
[1780091326240,39.83,73452.59,0.0,-0.99821,0.0,0.2625]
[1780091327247,39.83,73442.22,0.0,-0.99825,0.0,0.25816]
[1780091328254,39.83,73441.13,0.0,-0.99825,0.0,0.2577]
[1780091330270,39.83,73441.26,0.0,-0.99825,0.0,0.25776]
[1780091330284,39.83,73441.26,0.0,-0.99825,0.0,0.25776]
[1780091330371,39.83,73440.99,0.0,-0.99825,0.0,0.25765]
[1780091331275,39.83,73438.46,0.0,-0.99826,0.0,0.2566]
[1780091336310,39.83,73437.22,0.0,-0.99826,0.0,0.25609]
[1780091341345,39.83,73436.91,0.0,-0.99826,0.0,0.25596]
[1780091345373,39.83,73434.91,0.0,-0.99827,0.0,0.25513]
[1780091347386,39.83,73432.88,0.0,-0.99827,0.0,0.2543]
[1780091352421,39.83,73434.53,0.0,-0.99827,0.0,0.25498]
[1780091354440,39.83,73431.65,0.0,-0.99828,0.0,0.25379]
[1780091355447,39.83,73427.62,0.0,-0.99829,0.0,0.25215]
[1780091356455,39.83,73423.45,0.0,-0.9983,0.0,0.25045]
[1780091358467,39.83,73422.43,0.0,-0.99831,0.0,0.25004]
[1780091359475,39.83,73418.21,0.0,-0.99832,0.0,0.24834]
[1780091361489,39.83,73425.87,0.0,-0.9983,0.0,0.25144]
[1780091361877,39.83,73425.87,0.0,-0.9983,0.0,0.25144]
[1780091362007,39.83,73425.87,0.0,-0.9983,0.0,0.25144]
[1780091362496,39.83,73428.32,0.0,-0.99829,0.0,0.25243]
[1780091363502,39.83,73428.46,0.0,-0.99829,0.0,0.25249]
[1780091366524,39.83,73431.15,0.0,-0.99828,0.0,0.25359]
[1780091368538,39.83,73433.44,0.0,-0.99827,0.0,0.25453]
[1780091373574,39.83,73434.2,0.0,-0.99827,0.0,0.25424]
[1780091378608,39.83,73434.2,0.0,-0.99827,0.0,0.25424]
[1780091382637,39.83,73429.03,0.0,-0.99829,0.0,0.25213]
[1780091383644,39.83,73421.46,0.0,-0.99831,0.0,0.24906]
[1780091384651,39.83,73415.74,0.0,-0.99833,0.0,0.24676]
[1780091386665,39.83,73413.35,0.0,-0.99834,0.0,0.24581]
[1780091387671,39.83,73409.53,0.0,-0.99835,0.0,0.24429]
[1780091389685,39.83,73407.61,0.0,-0.99835,0.0,0.24353]
[1780091392709,39.83,73402.34,0.0,-0.99837,0.0,0.24146]
[1780091394724,39.83,73405.53,0.0,-0.99836,0.0,0.24271]
[1780091397260,39.83,73405.81,0.0,-0.99836,0.0,0.24282]
[1780091397278,39.83,73401.68,0.0,-0.99837,0.0,0.2412]
[1780091397713,39.83,73401.68,0.0,-0.99837,0.0,0.2412]
[1780091402780,39.83,73400.3,0.0,-0.99837,0.0,0.24066]
[1780091406127,39.83,73400.51,0.0,-0.99837,0.0,0.24074]
[1780091406176,39.83,73400.51,0.0,-0.99837,0.0,0.24074]
[1780091406224,39.83,73399.59,0.0,-0.99838,0.0,0.24038]
[1780091411843,39.83,73398.89,0.0,-0.99838,0.0,0.24011]
[1780091416809,39.83,73397.33,0.0,-0.99838,0.0,0.2395]
[1780091416933,39.83,73397.33,0.0,-0.99838,0.0,0.2395]
[1780091417055,39.83,73397.33,0.0,-0.99838,0.0,0.2395]
[1780091417156,39.83,73397.04,0.0,-0.99838,0.0,0.23939]
[1780091422107,39.83,73397.18,0.0,-0.99838,0.0,0.23944]
[1780091422173,39.83,73397.18,0.0,-0.99838,0.0,0.23944]
[1780091422274,39.83,73395.16,0.0,-0.99839,0.0,0.23865]
[1780091422921,39.83,73392.39,0.0,-0.9984,0.0,0.23758]
[1780091423928,39.83,73390.69,0.0,-0.9984,0.0,0.23692]
[1780091426949,39.83,73387.06,0.0,-0.99841,0.0,0.23553]
[1780091427956,39.83,73374.21,0.0,-0.99845,0.0,0.23064]
[1780091429445,39.83,73374.21,0.0,-0.99845,0.0,0.23064]
[1780091429479,39.83,73372.7,0.0,-0.99845,0.0,0.23007]
[1780091431984,39.83,73362.01,0.0,-0.99849,0.0,0.22554]
[1780091432991,39.83,73362.28,0.0,-0.99848,0.0,0.22564]
[1780091433998,39.83,73368.09,0.0,-0.99847,0.0,0.2278]
[1780091435007,39.83,73371.4,0.0,-0.99846,0.0,0.22903]
[1780091437144,39.83,73370.75,0.0,-0.99846,0.0,0.22879]
[1780091437252,39.83,73370.75,0.0,-0.99846,0.0,0.22879]
[1780091437295,39.83,73370.77,0.0,-0.99846,0.0,0.2288]
[1780091441359,39.83,73372.21,0.0,-0.99846,0.0,0.22934]
[1780091441443,39.83,73372.21,0.0,-0.99846,0.0,0.22934]
[1780091441460,39.83,73372.49,0.0,-0.99846,0.0,0.22944]
[1780091444137,39.83,73361.13,0.0,-0.99849,0.0,0.22521]
[1780091445144,39.83,73357.69,0.0,-0.9985,0.0,0.22395]
[1780091448171,39.83,73360.75,0.0,-0.99849,0.0,0.22507]
[1780091449173,39.83,73363.03,0.0,-0.99848,0.0,0.22592]
[1780091452194,39.83,73359.54,0.0,-0.99849,0.0,0.22463]
[1780091453201,39.83,73356.78,0.0,-0.9985,0.0,0.22361]
[1780091455214,39.83,73360.55,0.0,-0.99849,0.0,0.225]
[1780091456222,39.83,73363.68,0.0,-0.99848,0.0,0.22616]
[1780091457229,39.83,73366.97,0.0,-0.99847,0.0,0.22738]
[1780091460251,39.83,73368.78,0.0,-0.99847,0.0,0.22805]
[1780091461258,39.83,73370.95,0.0,-0.99846,0.0,0.22886]
[1780091463272,39.83,73373.42,0.0,-0.99845,0.0,0.22979]
[1780091465287,39.83,73367.64,0.0,-0.99847,0.0,0.22763]
[1780091466294,39.83,73364.59,0.0,-0.99848,0.0,0.22649]
[1780091471330,39.83,73364.23,0.0,-0.99848,0.0,0.22636]
[1780091474351,39.83,73366.0,0.0,-0.99847,0.0,0.22702]
[1780091479386,39.83,73366.24,0.0,-0.99847,0.0,0.22711]
[1780091480393,39.83,73371.37,0.0,-0.99846,0.0,0.22902]
[1780091481401,39.83,73377.52,0.0,-0.99844,0.0,0.23134]
[1780091482409,39.83,73380.53,0.0,-0.99843,0.0,0.23248]
[1780091483415,39.83,73385.26,0.0,-0.99842,0.0,0.23428]
[1780091484423,39.83,73394.56,0.0,-0.99839,0.0,0.23785]
[1780091485430,39.83,73390.76,0.0,-0.99841,0.0,0.23639]
[1780091486437,39.83,73384.58,0.0,-0.99842,0.0,0.23402]
[1780091487444,39.83,73383.08,0.0,-0.99843,0.0,0.23345]
[1780091488451,39.83,73381.43,0.0,-0.99843,0.0,0.23282]
[1780091489458,39.83,73383.51,0.0,-0.99843,0.0,0.23361]
[1780091494493,39.83,73383.08,0.0,-0.99843,0.0,0.23289]
[1780091500534,39.83,73382.74,0.0,-0.99843,0.0,0.23276]
[1780091508591,39.83,73381.82,0.0,-0.99843,0.0,0.23241]
[1780091514633,39.83,73381.81,0.0,-0.99843,0.0,0.23241]
[1780091517653,39.83,73383.6,0.0,-0.99843,0.0,0.23309]
[1780091518661,39.83,73380.81,0.0,-0.99844,0.0,0.23203]
[1780091520675,39.83,73377.55,0.0,-0.99845,0.0,0.23079]
[1780091525710,39.83,73376.68,0.0,-0.99845,0.0,0.23047]
[1780091528732,39.83,73374.8,0.0,-0.99845,0.0,0.22976]
[1780091530746,39.83,73372.85,0.0,-0.99846,0.0,0.22903]
[1780091535781,39.83,73372.81,0.0,-0.99846,0.0,0.22901]
[1780091536788,39.83,73374.91,0.0,-0.99845,0.0,0.2298]
[1780091541823,39.83,73373.38,0.0,-0.99846,0.0,0.22923]
[1780091544843,39.83,73371.83,0.0,-0.99846,0.0,0.22865]
[1780091548872,39.83,73370.18,0.0,-0.99847,0.0,0.22803]
[1780091553907,39.83,73370.3,0.0,-0.99847,0.0,0.22753]
[1780091558942,39.83,73370.02,0.0,-0.99847,0.0,0.22742]
[1780091560956,39.83,73367.95,0.0,-0.99848,0.0,0.22665]
[1780091561963,39.83,73361.93,0.0,-0.99849,0.0,0.22443]
[1780091563977,39.83,73360.2,0.0,-0.9985,0.0,0.22379]
[1780091564984,39.83,73357.26,0.0,-0.9985,0.0,0.22271]
[1780091569013,39.83,73355.67,0.0,-0.99851,0.0,0.22213]
[1780091571028,39.83,73354.02,0.0,-0.99851,0.0,0.22153]
[1780091574048,39.83,73352.21,0.0,-0.99852,0.0,0.22087]
[1780091576063,39.83,73354.56,0.0,-0.99851,0.0,0.22173]
[1780091579084,39.83,73357.0,0.0,-0.99851,0.0,0.22262]
[1780091580091,39.83,73363.78,0.0,-0.99849,0.0,0.22511]
[1780091581099,39.83,73367.81,0.0,-0.99848,0.0,0.2266]
[1780091583113,39.83,73369.77,0.0,-0.99847,0.0,0.22733]
[1780091585127,39.83,73372.59,0.0,-0.99846,0.0,0.22838]
[1780091586134,39.83,73374.15,0.0,-0.99846,0.0,0.22896]
[1780091589155,39.83,73382.05,0.0,-0.99844,0.0,0.23194]
[1780091590162,39.83,73388.54,0.0,-0.99842,0.0,0.23441]
[1780091592176,39.83,73381.9,0.0,-0.99844,0.0,0.23188]
[1780091593183,39.83,73371.9,0.0,-0.99847,0.0,0.22812]
[1780091594190,39.83,73369.77,0.0,-0.99847,0.0,0.22733]
[1780091596204,39.83,73365.3,0.0,-0.99848,0.0,0.22567]
[1780091601239,39.83,73365.46,0.0,-0.99848,0.0,0.22573]
[1780091604260,39.83,73363.19,0.0,-0.99849,0.0,0.22489]
[1780091607280,39.83,73360.8,0.0,-0.9985,0.0,0.22401]
[1780091612316,39.83,73359.44,0.0,-0.9985,0.0,0.22297]
[1780091614330,39.83,73357.86,0.0,-0.99851,0.0,0.22239]
[1780091617351,39.83,73355.51,0.0,-0.99851,0.0,0.22154]
[1780091619365,39.83,73352.81,0.0,-0.99852,0.0,0.22056]
[1780091624400,39.83,73352.02,0.0,-0.99852,0.0,0.22027]
[1780091629435,39.83,73351.9,0.0,-0.99852,0.0,0.22023]
[1780091634470,39.83,73351.89,0.0,-0.99852,0.0,0.22022]
[1780091644540,39.83,73350.66,0.0,-0.99853,0.0,0.21978]
[1780091646555,39.83,73348.55,0.0,-0.99853,0.0,0.21902]
[1780091651589,39.83,73346.32,0.0,-0.99854,0.0,0.21821]
[1780091655617,39.83,73344.85,0.0,-0.99854,0.0,0.21769]
[1780091656624,39.83,73338.81,0.0,-0.99856,0.0,0.21553]
[1780091658638,39.83,73343.1,0.0,-0.99855,0.0,0.21706]
[1780091660652,39.83,73345.18,0.0,-0.99854,0.0,0.21781]
[1780091661659,39.83,73347.82,0.0,-0.99853,0.0,0.21875]
[1780091664680,39.83,73353.48,0.0,-0.99852,0.0,0.2208]
[1780091665687,39.83,73356.65,0.0,-0.99851,0.0,0.22195]
[1780091670722,39.83,73357.64,0.0,-0.99851,0.0,0.22231]
[1780091671729,39.83,73359.41,0.0,-0.99851,0.0,0.22242]
[1780091676764,39.83,73360.96,0.0,-0.9985,0.0,0.22299]
[1780091678778,39.83,73353.33,0.0,-0.99852,0.0,0.22021]
[1780091679785,39.83,73347.92,0.0,-0.99854,0.0,0.21826]
[1780091680792,39.83,73343.79,0.0,-0.99855,0.0,0.21678]
[1780091681799,39.83,73342.22,0.0,-0.99855,0.0,0.21622]
[1780091682806,39.83,73340.6,0.0,-0.99856,0.0,0.21564]
[1780091683813,39.83,73339.12,0.0,-0.99856,0.0,0.21512]
[1780091685827,39.83,73337.47,0.0,-0.99856,0.0,0.21453]
[1780091686836,39.83,73334.04,0.0,-0.99857,0.0,0.21332]
[1780091687843,39.83,73329.7,0.0,-0.99858,0.0,0.2118]
[1780091689857,39.83,73327.81,0.0,-0.99859,0.0,0.21114]
[1780091694892,39.83,73327.16,0.0,-0.99859,0.0,0.21091]
[1780091700527,39.83,73327.66,0.0,-0.99859,0.0,0.21109]
[1780091705969,39.83,73326.74,0.0,-0.99859,0.0,0.21077]
[1780091711004,39.83,73326.53,0.0,-0.99859,0.0,0.21069]
[1780091713502,39.83,73326.52,0.0,-0.99859,0.0,0.21069]
[1780091713610,39.83,73326.52,0.0,-0.99859,0.0,0.21069]
[1780091714025,39.83,73323.96,0.0,-0.9986,0.0,0.2098]
[1780091718671,39.83,73323.48,0.0,-0.9986,0.0,0.20963]
[1780091718818,39.83,73323.48,0.0,-0.9986,0.0,0.20963]
[1780091718826,39.83,73323.48,0.0,-0.9986,0.0,0.20963]
[1780091718874,39.83,73323.52,0.0,-0.9986,0.0,0.20965]
[1780091725103,39.83,73323.71,0.0,-0.9986,0.0,0.20971]
[1780091729131,39.83,73330.96,0.0,-0.99858,0.0,0.21224]
[1780091730138,39.83,73337.62,0.0,-0.99856,0.0,0.21459]
[1780091731144,39.83,73338.78,0.0,-0.99856,0.0,0.21447]
[1780091736180,39.83,73336.51,0.0,-0.99857,0.0,0.21367]
[1780091741215,39.83,73336.7,0.0,-0.99857,0.0,0.21374]
[1780091743229,39.83,73338.38,0.0,-0.99856,0.0,0.21433]
[1780091745275,39.83,73330.63,0.0,-0.99858,0.0,0.21161]
[1780091746262,39.83,73326.35,0.0,-0.9986,0.0,0.21012]
[1780091747269,39.83,73323.84,0.0,-0.9986,0.0,0.20924]
[1780091750290,39.83,73327.16,0.0,-0.99859,0.0,0.2104]
[1780091752304,39.83,73329.23,0.0,-0.99859,0.0,0.21112]
[1780091757338,39.83,73329.39,0.0,-0.99859,0.0,0.21117]
[1780091759353,39.83,73331.25,0.0,-0.99858,0.0,0.21182]
[1780091763381,39.83,73332.59,0.0,-0.99858,0.0,0.21229]
[1780091772444,39.83,73332.41,0.0,-0.99858,0.0,0.21223]
[1780091778486,39.83,73332.34,0.0,-0.99858,0.0,0.21221]
[1780091783521,39.83,73332.61,0.0,-0.99858,0.0,0.2123]
[1780091784528,39.83,73334.25,0.0,-0.99858,0.0,0.21288]
[1780091789563,39.83,73334.54,0.0,-0.99857,0.0,0.21298]
[1780091794598,39.83,73334.49,0.0,-0.99858,0.0,0.21244]
[1780091797618,39.83,73333.17,0.0,-0.99858,0.0,0.21198]
[1780091802653,39.83,73334.38,0.0,-0.99858,0.0,0.2124]
[1780091807689,39.83,73333.72,0.0,-0.99858,0.0,0.21217]
[1780091811717,39.83,73335.17,0.0,-0.99858,0.0,0.21268]
[1780091812724,39.83,73339.92,0.0,-0.99856,0.0,0.21436]
[1780091817759,39.83,73340.25,0.0,-0.99856,0.0,0.21447]
[1780091822794,39.83,73340.31,0.0,-0.99856,0.0,0.21449]
[1780091827829,39.83,73340.98,0.0,-0.99856,0.0,0.21473]
[1780091834878,39.83,73340.57,0.0,-0.99856,0.0,0.21459]
[1780091838906,39.83,73339.07,0.0,-0.99857,0.0,0.21405]
[1780091843941,39.83,73339.22,0.0,-0.99857,0.0,0.21411]
[1780091847969,39.83,73341.41,0.0,-0.99856,0.0,0.21488]
[1780091853004,39.83,73341.39,0.0,-0.99856,0.0,0.21435]
[1780091857032,39.83,73343.03,0.0,-0.99856,0.0,0.21493]
[1780091863074,39.83,73343.88,0.0,-0.99856,0.0,0.21524]
[1780091868109,39.83,73342.61,0.0,-0.99856,0.0,0.21478]
[1780091873144,39.83,73342.76,0.0,-0.99856,0.0,0.21484]
[1780091878180,39.83,73342.96,0.0,-0.99856,0.0,0.21491]
[1780091881201,39.83,73340.86,0.0,-0.99857,0.0,0.21417]
[1780091886236,39.83,73340.92,0.0,-0.99857,0.0,0.21419]
[1780091891271,39.83,73340.43,0.0,-0.99857,0.0,0.21401]
[1780091895300,39.83,73342.93,0.0,-0.99856,0.0,0.2149]
[1780091905370,39.83,73343.04,0.0,-0.99856,0.0,0.21494]
[1780091910405,39.83,73342.49,0.0,-0.99856,0.0,0.21474]
[1780091915440,39.83,73342.81,0.0,-0.99856,0.0,0.21433]
[1780091922489,39.83,73343.1,0.0,-0.99856,0.0,0.21443]
[1780091924502,39.83,73346.77,0.0,-0.99855,0.0,0.21574]
[1780091930545,39.83,73347.81,0.0,-0.99855,0.0,0.21611]
[1780091934573,39.83,73349.18,0.0,-0.99855,0.0,0.2166]
[1780091939612,39.83,73350.46,0.0,-0.99854,0.0,0.21705]
[1780091941622,39.83,73356.29,0.0,-0.99853,0.0,0.21915]
[1780091942629,39.83,73353.19,0.0,-0.99854,0.0,0.21803]
[1780091947665,39.83,73353.36,0.0,-0.99854,0.0,0.21809]
[1780091952700,39.83,73353.3,0.0,-0.99854,0.0,0.21807]
[1780091954713,39.83,73351.95,0.0,-0.99854,0.0,0.21759]
[1780091965791,39.83,73352.52,0.0,-0.99854,0.0,0.21779]
[1780091970826,39.83,73352.68,0.0,-0.99854,0.0,0.21785]
[1780091972841,39.83,73349.37,0.0,-0.99855,0.0,0.21614]
[1780091973848,39.83,73344.11,0.0,-0.99856,0.0,0.21427]
[1780091975862,39.83,73342.35,0.0,-0.99857,0.0,0.21365]
[1780091977876,39.83,73339.99,0.0,-0.99857,0.0,0.21282]
[1780091982911,39.83,73340.09,0.0,-0.99857,0.0,0.21285]
[1780091985932,39.83,73337.88,0.0,-0.99858,0.0,0.21207]
[1780091986939,39.83,73333.39,0.0,-0.99859,0.0,0.21051]
[1780091987946,39.83,73326.5,0.0,-0.99861,0.0,0.20812]
[1780091988953,39.83,73325.55,0.0,-0.99861,0.0,0.20779]
[1780091993988,39.83,73323.92,0.0,-0.99862,0.0,0.20723]
[1780091997012,39.83,73318.7,0.0,-0.99863,0.0,0.20544]
[1780091998018,39.83,73320.1,0.0,-0.99862,0.0,0.20592]
[1780092000034,39.83,73321.46,0.0,-0.99862,0.0,0.20638]
[1780092001040,39.83,73323.57,0.0,-0.99862,0.0,0.20711]
[1780092002047,39.83,73326.8,0.0,-0.99861,0.0,0.20822]
[1780092003054,39.83,73328.49,0.0,-0.9986,0.0,0.2088]
[1780092005068,39.83,73330.47,0.0,-0.9986,0.0,0.20949]
[1780092010103,39.83,73331.31,0.0,-0.9986,0.0,0.20978]
[1780092015138,39.83,73331.7,0.0,-0.9986,0.0,0.20992]
[1780092019166,39.83,73337.41,0.0,-0.99858,0.0,0.21191]
[1780092020173,39.83,73340.65,0.0,-0.99857,0.0,0.21305]
[1780092025208,39.83,73339.49,0.0,-0.99858,0.0,0.21264]
[1780092031249,39.83,73339.69,0.0,-0.99858,0.0,0.21219]
[1780092037292,39.83,73339.32,0.0,-0.99858,0.0,0.21206]
[1780092038301,39.83,73334.94,0.0,-0.99859,0.0,0.21053]
[1780092039308,39.83,73331.76,0.0,-0.9986,0.0,0.20942]
[1780092041323,39.83,73330.74,0.0,-0.9986,0.0,0.20907]
[1780092046358,39.83,73330.83,0.0,-0.9986,0.0,0.2091]
[1780092051393,39.83,73331.07,0.0,-0.9986,0.0,0.20918]
[1780092055421,39.83,73329.65,0.0,-0.9986,0.0,0.20869]
[1780092059449,39.83,73327.78,0.0,-0.99861,0.0,0.20805]
[1780092062471,39.83,73329.81,0.0,-0.9986,0.0,0.20875]
[1780092063478,39.83,73327.75,0.0,-0.99861,0.0,0.20804]
[1780092066499,39.83,73329.18,0.0,-0.99861,0.0,0.20853]
[1780092071534,39.83,73329.14,0.0,-0.99861,0.0,0.20852]
[1780092075561,39.83,73331.01,0.0,-0.9986,0.0,0.20916]
[1780092076569,39.83,73333.64,0.0,-0.99859,0.0,0.21008]
[1780092078583,39.83,73335.35,0.0,-0.99859,0.0,0.21067]
[1780092083618,39.83,73335.73,0.0,-0.99859,0.0,0.2108]
[1780092088653,39.83,73335.83,0.0,-0.99859,0.0,0.21084]
[1780092093687,39.83,73335.85,0.0,-0.99859,0.0,0.21033]
[1780092098723,39.83,73335.74,0.0,-0.99859,0.0,0.21029]
[1780092103758,39.83,73335.81,0.0,-0.99859,0.0,0.21032]
[1780092105783,39.83,73340.63,0.0,-0.99858,0.0,0.212]
[1780092106778,39.83,73342.62,0.0,-0.99857,0.0,0.2127]
[1780092107786,39.83,73344.69,0.0,-0.99857,0.0,0.21343]
[1780092112821,39.83,73344.78,0.0,-0.99857,0.0,0.21346]
[1780092114834,39.83,73347.87,0.0,-0.99856,0.0,0.21455]
[1780092115842,39.83,73354.08,0.0,-0.99855,0.0,0.21676]
[1780092117856,39.83,73355.43,0.0,-0.99854,0.0,0.21725]
[1780092120877,39.83,73357.86,0.0,-0.99854,0.0,0.21812]
[1780092121886,39.83,73363.3,0.0,-0.99852,0.0,0.22008]
[1780092122892,39.83,73372.66,0.0,-0.9985,0.0,0.2235]
[1780092123899,39.83,73372.49,0.0,-0.9985,0.0,0.22344]
[1780092127927,39.83,73376.73,0.0,-0.99848,0.0,0.225]
[1780092130764,39.83,73375.81,0.0,-0.99849,0.0,0.22466]
[1780092132962,39.83,73377.97,0.0,-0.99848,0.0,0.22546]
[1780092137997,39.83,73377.92,0.0,-0.99848,0.0,0.22544]
[1780092138414,39.83,73377.92,0.0,-0.99848,0.0,0.22544]
[1780092138519,39.83,73377.92,0.0,-0.99848,0.0,0.22544]
[1780092139005,39.83,73376.96,0.0,-0.99848,0.0,0.22508]
[1780092142033,39.83,73384.16,0.0,-0.99846,0.0,0.22776]
[1780092143040,39.83,73389.9,0.0,-0.99845,0.0,0.22991]
[1780092146062,39.83,73393.13,0.0,-0.99844,0.0,0.23113]
[1780092150090,39.83,73394.65,0.0,-0.99844,0.0,0.23171]
[1780092153111,39.83,73395.7,0.0,-0.99844,0.0,0.23155]
[1780092156132,39.83,73397.52,0.0,-0.99843,0.0,0.23224]
[1780092157139,39.83,73391.93,0.0,-0.99845,0.0,0.23012]
[1780092158145,39.83,73384.81,0.0,-0.99847,0.0,0.22745]
[1780092159153,39.83,73384.94,0.0,-0.99847,0.0,0.2275]
[1780092165195,39.83,73384.36,0.0,-0.99847,0.0,0.22729]
[1780092170230,39.83,73383.16,0.0,-0.99847,0.0,0.22684]
[1780092172245,39.83,73381.59,0.0,-0.99848,0.0,0.22625]
[1780092177280,39.83,73380.8,0.0,-0.99848,0.0,0.22596]
[1780092182316,39.83,73378.5,0.0,-0.99848,0.0,0.22511]
[1780092183467,39.83,73378.3,0.0,-0.99848,0.0,0.22504]
[1780092183603,39.83,73378.3,0.0,-0.99848,0.0,0.22504]
[1780092184330,39.83,73378.32,0.0,-0.99848,0.0,0.22504]
[1780092189365,39.83,73378.46,0.0,-0.99848,0.0,0.22509]
[1780092195407,39.83,73379.12,0.0,-0.99848,0.0,0.22534]
[1780092196414,39.83,73381.32,0.0,-0.99848,0.0,0.22615]
[1780092201449,39.83,73380.15,0.0,-0.99848,0.0,0.22572]
[1780092206484,39.83,73379.67,0.0,-0.99848,0.0,0.22554]
[1780092209505,39.83,73375.09,0.0,-0.99849,0.0,0.22385]
[1780092210512,39.83,73369.21,0.0,-0.99851,0.0,0.2217]
[1780092212526,39.83,73369.31,0.0,-0.99851,0.0,0.2212]
[1780092213532,39.83,73370.54,0.0,-0.99851,0.0,0.22164]
[1780092217561,39.83,73371.75,0.0,-0.99851,0.0,0.22209]
[1780092218568,39.83,73374.67,0.0,-0.9985,0.0,0.22316]
[1780092223603,39.83,73374.96,0.0,-0.9985,0.0,0.22326]
[1780092224610,39.83,73376.61,0.0,-0.99849,0.0,0.22387]
[1780092229649,39.83,73377.37,0.0,-0.99849,0.0,0.22415]
[1780092231663,39.83,73374.68,0.0,-0.9985,0.0,0.22316]
[1780092232670,39.83,73370.56,0.0,-0.99851,0.0,0.22165]
[1780092233677,39.83,73367.35,0.0,-0.99852,0.0,0.22048]
[1780092236697,39.83,73369.18,0.0,-0.99851,0.0,0.22115]
[1780092239719,39.83,73370.62,0.0,-0.99851,0.0,0.22167]
[1780092241734,39.83,73369.22,0.0,-0.99851,0.0,0.22116]
[1780092246768,39.83,73367.51,0.0,-0.99852,0.0,0.22054]
[1780092247775,39.83,73365.09,0.0,-0.99852,0.0,0.21966]
[1780092248782,39.83,73362.96,0.0,-0.99853,0.0,0.21889]
[1780092251803,39.83,73360.67,0.0,-0.99853,0.0,0.21807]
[1780092256838,39.83,73362.6,0.0,-0.99853,0.0,0.21876]
[1780092259859,39.83,73357.6,0.0,-0.99854,0.0,0.21697]
[1780092260866,39.83,73355.5,0.0,-0.99855,0.0,0.21622]
[1780092265901,39.83,73354.64,0.0,-0.99855,0.0,0.21591]
[1780092271453,39.83,73354.64,0.0,-0.99855,0.0,0.21591]
[1780092270935,39.83,73353.11,0.0,-0.99855,0.0,0.21536]
[1780092272171,39.83,73350.18,0.0,-0.99857,0.0,0.2138]
[1780092273041,39.83,73348.4,0.0,-0.99857,0.0,0.21317]
[1780092273957,39.83,73346.33,0.0,-0.99858,0.0,0.21244]
[1780092276631,39.83,73347.2,0.0,-0.99857,0.0,0.21275]
[1780092276889,39.83,73347.2,0.0,-0.99857,0.0,0.21275]
[1780092276978,39.83,73346.33,0.0,-0.99858,0.0,0.21244]
[1780092282013,39.83,73345.44,0.0,-0.99858,0.0,0.21213]
[1780092284027,39.83,73346.77,0.0,-0.99857,0.0,0.2126]
[1780092285034,39.83,73350.88,0.0,-0.99856,0.0,0.21405]
[1780092288054,39.83,73349.58,0.0,-0.99857,0.0,0.21359]
[1780092291076,39.83,73347.7,0.0,-0.99857,0.0,0.21292]
[1780092294097,39.83,73332.33,0.0,-0.99861,0.0,0.20757]
[1780092295104,39.83,73317.96,0.0,-0.99865,0.0,0.20267]
[1780092296111,39.83,73317.55,0.0,-0.99865,0.0,0.20253]
[1780092302156,39.83,73317.31,0.0,-0.99865,0.0,0.20245]
[1780092304175,39.83,73313.83,0.0,-0.99866,0.0,0.20128]
[1780092305019,39.83,73313.83,0.0,-0.99866,0.0,0.20128]
[1780092305182,39.83,73309.95,0.0,-0.99867,0.0,0.19999]
[1780092306189,39.83,73308.1,0.0,-0.99867,0.0,0.19937]
[1780092311224,39.83,73308.25,0.0,-0.99867,0.0,0.19942]
[1780092314245,39.83,73305.57,0.0,-0.99868,0.0,0.19853]
[1780092315252,39.83,73311.12,0.0,-0.99866,0.0,0.20038]
[1780092316259,39.83,73317.25,0.0,-0.99865,0.0,0.20243]
[1780092317266,39.83,73318.32,0.0,-0.99865,0.0,0.20279]
[1780092320287,39.83,73319.37,0.0,-0.99864,0.0,0.20315]
[1780092325322,39.83,73319.42,0.0,-0.99864,0.0,0.20317]
[1780092330357,39.83,73319.12,0.0,-0.99864,0.0,0.20306]
[1780092332370,39.83,73320.22,0.0,-0.99864,0.0,0.20293]
[1780092333378,39.83,73318.84,0.0,-0.99865,0.0,0.20247]
[1780092335392,39.83,73315.8,0.0,-0.99866,0.0,0.20145]
[1780092336399,39.83,73314.3,0.0,-0.99866,0.0,0.20094]
[1780092337406,39.83,73312.85,0.0,-0.99866,0.0,0.20046]
[1780092338413,39.83,73310.7,0.0,-0.99867,0.0,0.19974]
[1780092343448,39.83,73310.44,0.0,-0.99867,0.0,0.19965]
[1780092344455,39.83,73308.92,0.0,-0.99867,0.0,0.19915]
[1780092346469,39.83,73306.85,0.0,-0.99868,0.0,0.19846]
[1780092348483,39.83,73304.59,0.0,-0.99868,0.0,0.19772]
[1780092349490,39.83,73306.87,0.0,-0.99868,0.0,0.19847]
[1780092350497,39.83,73305.48,0.0,-0.99868,0.0,0.19801]
[1780092353518,39.83,73314.22,0.0,-0.99866,0.0,0.20092]
[1780092354524,39.83,73321.39,0.0,-0.99864,0.0,0.20333]
[1780092355532,39.83,73320.41,0.0,-0.99864,0.0,0.203]
[1780092359560,39.83,73321.69,0.0,-0.99864,0.0,0.20343]
[1780092364595,39.83,73321.36,0.0,-0.99864,0.0,0.20332]
[1780092367616,39.83,73315.67,0.0,-0.99866,0.0,0.2014]
[1780092368623,39.83,73310.63,0.0,-0.99867,0.0,0.19972]
[1780092369630,39.83,73305.9,0.0,-0.99868,0.0,0.19815]
[1780092370637,39.83,73304.29,0.0,-0.99868,0.0,0.19762]
[1780092373658,39.83,73301.02,0.0,-0.99869,0.0,0.19654]
[1780092374665,39.83,73299.12,0.0,-0.9987,0.0,0.19592]
[1780092375672,39.83,73296.79,0.0,-0.9987,0.0,0.19516]
[1780092377686,39.83,73295.47,0.0,-0.9987,0.0,0.19473]
[1780092383404,39.83,73294.6,0.0,-0.99871,0.0,0.19444]
[1780092383458,39.83,73289.08,0.0,-0.99872,0.0,0.19265]
[1780092383822,39.83,73286.89,0.0,-0.99872,0.0,0.19195]
[1780092384735,39.83,73285.77,0.0,-0.99873,0.0,0.19159]
[1780092386029,39.83,73291.25,0.0,-0.99871,0.0,0.19336]
[1780092386749,39.83,73296.37,0.0,-0.9987,0.0,0.19502]
[1780092387756,39.83,73298.34,0.0,-0.9987,0.0,0.19566]
[1780092390062,39.83,73298.15,0.0,-0.9987,0.0,0.1956]
[1780092390777,39.83,73300.15,0.0,-0.99869,0.0,0.19625]
[1780092393798,39.83,73302.01,0.0,-0.99869,0.0,0.19638]
[1780092394805,39.83,73303.75,0.0,-0.99869,0.0,0.19695]
[1780092395812,39.83,73306.7,0.0,-0.99868,0.0,0.19792]
[1780092396819,39.83,73307.92,0.0,-0.99868,0.0,0.19832]
[1780092401854,39.83,73308.41,0.0,-0.99868,0.0,0.19849]
[1780092406889,39.83,73307.76,0.0,-0.99868,0.0,0.19827]
[1780092408903,39.83,73308.89,0.0,-0.99868,0.0,0.19864]
[1780092413421,39.83,73309.25,0.0,-0.99867,0.0,0.19876]
[1780092421994,39.83,73308.89,0.0,-0.99868,0.0,0.19864]
[1780092427030,39.83,73308.74,0.0,-0.99868,0.0,0.1986]
[1780092434079,39.83,73309.02,0.0,-0.99867,0.0,0.19869]
[1780092437099,39.83,73315.76,0.0,-0.99866,0.0,0.20093]
[1780092438107,39.83,73320.56,0.0,-0.99865,0.0,0.20255]
[1780092442135,39.83,73322.0,0.0,-0.99864,0.0,0.20303]
[1780092444149,39.83,73320.73,0.0,-0.99865,0.0,0.2026]
[1780092446162,39.83,73322.05,0.0,-0.99864,0.0,0.20305]
[1780092451199,39.83,73318.43,0.0,-0.99866,0.0,0.20133]
[1780092452205,39.83,73313.17,0.0,-0.99867,0.0,0.19957]
[1780092453211,39.83,73308.43,0.0,-0.99868,0.0,0.198]
[1780092454220,39.83,73306.34,0.0,-0.99868,0.0,0.19731]
[1780092459255,39.83,73306.92,0.0,-0.99868,0.0,0.1975]
[1780092464289,39.83,73307.0,0.0,-0.99868,0.0,0.19753]
[1780092469324,39.83,73306.91,0.0,-0.99868,0.0,0.1975]
[1780092474359,39.83,73308.13,0.0,-0.99868,0.0,0.1979]
[1780092476373,39.83,73306.79,0.0,-0.99868,0.0,0.19746]
[1780092481408,39.83,73307.46,0.0,-0.99868,0.0,0.19768]
[1780092486443,39.83,73309.11,0.0,-0.99868,0.0,0.19822]
[1780092491479,39.83,73308.92,0.0,-0.99868,0.0,0.19816]
[1780092493493,39.83,73305.78,0.0,-0.99869,0.0,0.19712]
[1780092494500,39.83,73299.91,0.0,-0.9987,0.0,0.1952]
[1780092496522,39.83,73295.02,0.0,-0.99871,0.0,0.19361]
[1780092498528,39.83,73293.56,0.0,-0.99871,0.0,0.19314]
[1780092499535,39.83,73295.82,0.0,-0.99871,0.0,0.19387]
[1780092504570,39.83,73296.35,0.0,-0.99871,0.0,0.19404]
[1780092505290,39.83,73296.35,0.0,-0.99871,0.0,0.19404]
[1780092510612,39.83,73297.68,0.0,-0.9987,0.0,0.19447]
[1780092511619,39.83,73299.37,0.0,-0.9987,0.0,0.19454]
[1780092513633,39.83,73298.0,0.0,-0.99871,0.0,0.19409]
[1780092515647,39.83,73296.74,0.0,-0.99871,0.0,0.19368]
[1780092520682,39.83,73294.27,0.0,-0.99872,0.0,0.19288]
[1780092521689,39.83,73291.04,0.0,-0.99872,0.0,0.19184]
[1780092522696,39.83,73288.68,0.0,-0.99873,0.0,0.19108]
[1780092527731,39.83,73289.08,0.0,-0.99873,0.0,0.19121]
[1780092529745,39.83,73290.88,0.0,-0.99872,0.0,0.19179]
[1780092531759,39.83,73292.33,0.0,-0.99872,0.0,0.19226]
[1780092534781,39.83,73294.75,0.0,-0.99871,0.0,0.19304]
[1780092535788,39.83,73298.65,0.0,-0.99871,0.0,0.1943]
[1780092536795,39.83,73301.23,0.0,-0.9987,0.0,0.19514]
[1780092541830,39.83,73302.62,0.0,-0.9987,0.0,0.1956]
[1780092542837,39.83,73303.91,0.0,-0.99869,0.0,0.19602]
[1780092548878,39.83,73304.33,0.0,-0.99869,0.0,0.19616]
[1780092549886,39.83,73306.34,0.0,-0.99869,0.0,0.19682]
[1780092550893,39.83,73308.19,0.0,-0.99868,0.0,0.19743]
[1780092552907,39.83,73309.55,0.0,-0.99868,0.0,0.19788]
[1780092553913,39.83,73306.82,0.0,-0.99869,0.0,0.19698]
[1780092558949,39.83,73307.17,0.0,-0.99869,0.0,0.19709]
[1780092559956,39.83,73308.65,0.0,-0.99868,0.0,0.19758]
[1780092562248,39.83,73308.25,0.0,-0.99868,0.0,0.19745]
[1780092565000,39.83,73304.67,0.0,-0.99869,0.0,0.19627]
[1780092566007,39.83,73301.91,0.0,-0.9987,0.0,0.19537]
[1780092567014,39.83,73303.44,0.0,-0.99869,0.0,0.19587]
[1780092574063,39.83,73303.98,0.0,-0.9987,0.0,0.19555]
[1780092576157,39.83,73303.97,0.0,-0.9987,0.0,0.19555]
[1780092582119,39.83,73302.54,0.0,-0.9987,0.0,0.19508]
[1780092584133,39.83,73300.52,0.0,-0.9987,0.0,0.19443]
[1780092585140,39.83,73299.16,0.0,-0.99871,0.0,0.19398]
[1780092588161,39.83,73306.25,0.0,-0.99869,0.0,0.1963]
[1780092589168,39.83,73314.76,0.0,-0.99867,0.0,0.19911]
[1780092590175,39.83,73314.97,0.0,-0.99867,0.0,0.19918]
[1780092594203,39.83,73316.53,0.0,-0.99867,0.0,0.1997]
[1780092596179,39.83,73317.42,0.0,-0.99866,0.0,0.19999]
[1780092596763,39.83,73316.13,0.0,-0.99867,0.0,0.19956]
[1780092602260,39.83,73313.5,0.0,-0.99867,0.0,0.19869]
[1780092603267,39.83,73311.87,0.0,-0.99868,0.0,0.19815]
[1780092604274,39.83,73310.42,0.0,-0.99868,0.0,0.19767]
[1780092611323,39.83,73310.68,0.0,-0.99868,0.0,0.19776]
[1780092615351,39.83,73305.28,0.0,-0.99869,0.0,0.19598]
[1780092616358,39.83,73300.26,0.0,-0.99871,0.0,0.19434]
[1780092621393,39.83,73300.65,0.0,-0.9987,0.0,0.19447]
[1780092624414,39.83,73302.26,0.0,-0.9987,0.0,0.19499]
[1780092625198,39.83,73302.26,0.0,-0.9987,0.0,0.19499]
[1780092626428,39.83,73304.5,0.0,-0.9987,0.0,0.19572]
[1780092628442,39.83,73303.49,0.0,-0.9987,0.0,0.19539]
[1780092630456,39.83,73309.97,0.0,-0.99868,0.0,0.19752]
[1780092631463,39.83,73314.86,0.0,-0.99867,0.0,0.19865]
[1780092632470,39.83,73319.19,0.0,-0.99866,0.0,0.20009]
[1780092634484,39.83,73317.79,0.0,-0.99867,0.0,0.19962]
[1780092639519,39.83,73318.61,0.0,-0.99866,0.0,0.19989]
[1780092644554,39.83,73318.38,0.0,-0.99867,0.0,0.19982]
[1780092650596,39.83,73317.58,0.0,-0.99867,0.0,0.19955]
[1780092652422,39.83,73317.58,0.0,-0.99867,0.0,0.19955]
[1780092653617,39.83,73310.74,0.0,-0.99868,0.0,0.19728]
[1780092654624,39.83,73308.68,0.0,-0.99869,0.0,0.19661]
[1780092659661,39.83,73312.44,0.0,-0.99868,0.0,0.19785]
[1780092660668,39.83,73316.2,0.0,-0.99867,0.0,0.19909]
[1780092661675,39.83,73317.87,0.0,-0.99867,0.0,0.19965]
[1780092666714,39.83,73318.32,0.0,-0.99867,0.0,0.1998]
[1780092671752,39.83,73318.78,0.0,-0.99866,0.0,0.19995]
[1780092675780,39.83,73315.03,0.0,-0.99867,0.0,0.1987]
[1780092676787,39.83,73313.78,0.0,-0.99868,0.0,0.19829]
[1780092677794,39.83,73312.49,0.0,-0.99868,0.0,0.19786]
[1780092680816,39.83,73313.81,0.0,-0.99868,0.0,0.1983]
[1780092681822,39.83,73312.78,0.0,-0.99868,0.0,0.19796]
[1780092686857,39.83,73313.75,0.0,-0.99868,0.0,0.19828]
[1780092691892,39.83,73314.81,0.0,-0.99868,0.0,0.19814]
[1780092695920,39.83,73313.78,0.0,-0.99868,0.0,0.1978]
[1780092700955,39.83,73313.77,0.0,-0.99868,0.0,0.19779]
[1780092705990,39.83,73314.66,0.0,-0.99868,0.0,0.19809]
[1780092711025,39.83,73315.41,0.0,-0.99868,0.0,0.19834]
[1780092712032,39.83,73316.46,0.0,-0.99867,0.0,0.19868]
[1780092713039,39.83,73318.53,0.0,-0.99867,0.0,0.19937]
[1780092717068,39.83,73319.76,0.0,-0.99867,0.0,0.19978]
[1780092719083,39.83,73322.14,0.0,-0.99866,0.0,0.20058]
[1780092724118,39.83,73323.03,0.0,-0.99866,0.0,0.20087]
[1780092730160,39.83,73323.28,0.0,-0.99866,0.0,0.20096]
[1780092735195,39.83,73323.32,0.0,-0.99866,0.0,0.20097]
[1780092746272,39.83,73323.22,0.0,-0.99866,0.0,0.20094]
[1780092754332,39.83,73323.22,0.0,-0.99866,0.0,0.20044]
[1780092759367,39.83,73323.29,0.0,-0.99866,0.0,0.20046]
[1780092764402,39.83,73322.77,0.0,-0.99866,0.0,0.20029]
[1780092767423,39.83,73321.63,0.0,-0.99866,0.0,0.19991]
[1780092772458,39.83,73322.1,0.0,-0.99866,0.0,0.20006]
[1780092778500,39.83,73321.95,0.0,-0.99866,0.0,0.20001]
[1780092783534,39.83,73322.31,0.0,-0.99866,0.0,0.20013]
[1780092788570,39.83,73322.61,0.0,-0.99866,0.0,0.20023]
[1780092793604,39.83,73324.25,0.0,-0.99866,0.0,0.20078]
[1780092795619,39.83,73326.13,0.0,-0.99865,0.0,0.20141]
[1780092796626,39.83,73324.83,0.0,-0.99866,0.0,0.20098]
[1780092797633,39.83,73322.49,0.0,-0.99866,0.0,0.20019]
[1780092798640,39.83,73321.06,0.0,-0.99867,0.0,0.19972]
[1780092799647,39.83,73319.48,0.0,-0.99867,0.0,0.19919]
[1780092800654,39.83,73321.11,0.0,-0.99867,0.0,0.19973]
[1780092805689,39.83,73323.23,0.0,-0.99866,0.0,0.20044]
[1780092807703,39.83,73324.31,0.0,-0.99866,0.0,0.2008]
[1780092813745,39.83,73324.79,0.0,-0.99866,0.0,0.20047]
[1780092818780,39.83,73325.04,0.0,-0.99866,0.0,0.20055]
[1780092822808,39.83,73326.1,0.0,-0.99866,0.0,0.2009]
[1780092827842,39.83,73326.4,0.0,-0.99866,0.0,0.201]
[1780092831871,39.83,73329.01,0.0,-0.99865,0.0,0.20188]
[1780092833885,39.83,73330.07,0.0,-0.99865,0.0,0.20224]
[1780092836906,39.83,73331.84,0.0,-0.99864,0.0,0.20284]
[1780092837913,39.83,73333.29,0.0,-0.99864,0.0,0.20333]
[1780092838920,39.83,73334.52,0.0,-0.99864,0.0,0.20374]
[1780092841941,39.83,73336.3,0.0,-0.99863,0.0,0.20435]
[1780092843955,39.83,73334.47,0.0,-0.99864,0.0,0.20373]
[1780092845969,39.83,73335.84,0.0,-0.99863,0.0,0.20419]
[1780092848990,39.83,73340.77,0.0,-0.99862,0.0,0.20588]
[1780092849997,39.83,73342.67,0.0,-0.99862,0.0,0.20653]
[1780092855033,39.83,73341.81,0.0,-0.99862,0.0,0.20623]
[1780092857047,39.83,73344.55,0.0,-0.99861,0.0,0.20717]
[1780092863089,39.83,73344.35,0.0,-0.99861,0.0,0.20711]
[1780092867117,39.83,73343.1,0.0,-0.99861,0.0,0.20668]
[1780092868124,39.83,73340.67,0.0,-0.99862,0.0,0.20584]
[1780092873159,39.83,73337.7,0.0,-0.99863,0.0,0.20432]
[1780092874166,39.83,73335.34,0.0,-0.99864,0.0,0.20352]
[1780092875174,39.83,73325.24,0.0,-0.99866,0.0,0.20012]
[1780092876180,39.83,73312.2,0.0,-0.99869,0.0,0.1958]
[1780092877187,39.83,73311.35,0.0,-0.9987,0.0,0.19552]
[1780092878193,39.83,73311.53,0.0,-0.99869,0.0,0.19558]
[1780092883229,39.83,73312.49,0.0,-0.99869,0.0,0.1959]
[1780092886250,39.83,73311.4,0.0,-0.99869,0.0,0.19554]
[1780092891284,39.83,73311.91,0.0,-0.99869,0.0,0.19571]
[1780092892292,39.83,73313.31,0.0,-0.99869,0.0,0.19616]
[1780092897327,39.83,73314.03,0.0,-0.99869,0.0,0.1964]
[1780092903370,39.83,73321.75,0.0,-0.99867,0.0,0.19895]
[1780092904377,39.83,73326.62,0.0,-0.99866,0.0,0.20058]
[1780092905390,39.83,73327.65,0.0,-0.99866,0.0,0.20092]
[1780092906396,39.83,73333.05,0.0,-0.99864,0.0,0.20274]
[1780092907403,39.83,73328.53,0.0,-0.99865,0.0,0.20122]
[1780092908410,39.83,73323.38,0.0,-0.99867,0.0,0.1995]
[1780092910424,39.83,73322.21,0.0,-0.99867,0.0,0.19911]
[1780092915461,39.83,73321.43,0.0,-0.99867,0.0,0.19885]
[1780092920496,39.83,73321.76,0.0,-0.99867,0.0,0.19896]
[1780092925531,39.83,73321.99,0.0,-0.99867,0.0,0.19903]
[1780092930566,39.83,73322.46,0.0,-0.99867,0.0,0.19919]
[1780092932580,39.83,73319.46,0.0,-0.99868,0.0,0.1977]
[1780092937616,39.83,73320.22,0.0,-0.99868,0.0,0.19795]
[1780092943813,39.83,73320.72,0.0,-0.99868,0.0,0.19812]
[1780092951714,39.83,73321.26,0.0,-0.99867,0.0,0.1983]
[1780092956749,39.83,73321.08,0.0,-0.99868,0.0,0.19824]
[1780092961784,39.83,73321.11,0.0,-0.99867,0.0,0.19825]
[1780092966819,39.83,73321.62,0.0,-0.99867,0.0,0.19841]
[1780092969840,39.83,73322.96,0.0,-0.99867,0.0,0.19886]
[1780092973871,39.83,73325.11,0.0,-0.99867,0.0,0.19958]
[1780092974877,39.83,73333.22,0.0,-0.99865,0.0,0.2023]
[1780092975884,39.83,73333.44,0.0,-0.99865,0.0,0.20237]
[1780092976891,39.83,73334.68,0.0,-0.99864,0.0,0.20279]
[1780092980919,39.83,73335.97,0.0,-0.99864,0.0,0.20323]
[1780092982933,39.83,73347.99,0.0,-0.99861,0.0,0.20733]
[1780092983940,39.83,73355.72,0.0,-0.99859,0.0,0.21002]
[1780092984953,39.83,73357.69,0.0,-0.99858,0.0,0.2107]
[1780092986967,39.83,73359.49,0.0,-0.99858,0.0,0.21133]
[1780092992007,39.83,73360.2,0.0,-0.99858,0.0,0.21106]
[1780092995024,39.83,73361.29,0.0,-0.99858,0.0,0.21144]
[1780093001068,39.83,73361.14,0.0,-0.99858,0.0,0.21139]
[1780093004504,39.83,73361.08,0.0,-0.99858,0.0,0.21137]
[1780093009124,39.83,73363.16,0.0,-0.99857,0.0,0.2121]
[1780093014159,39.83,73363.53,0.0,-0.99857,0.0,0.21223]
[1780093016173,39.83,73364.74,0.0,-0.99857,0.0,0.21266]
[1780093021208,39.83,73363.01,0.0,-0.99857,0.0,0.21205]
[1780093022215,39.83,73361.45,0.0,-0.99858,0.0,0.2115]
[1780093027249,39.83,73352.88,0.0,-0.9986,0.0,0.20851]
[1780093028256,39.83,73349.96,0.0,-0.99861,0.0,0.2075]
[1780093035308,39.83,73349.35,0.0,-0.99861,0.0,0.20729]
[1780093037324,39.83,73354.72,0.0,-0.9986,0.0,0.20915]
[1780093037486,39.83,73354.72,0.0,-0.9986,0.0,0.20915]
[1780093041349,39.83,73355.93,0.0,-0.99859,0.0,0.20957]
[1780093047392,39.83,73356.06,0.0,-0.99859,0.0,0.20962]
[1780093051421,39.83,73356.96,0.0,-0.99859,0.0,0.20941]
[1780093056456,39.83,73357.59,0.0,-0.99859,0.0,0.20963]
[1780093061491,39.83,73358.49,0.0,-0.99859,0.0,0.20994]
[1780093066526,39.83,73358.75,0.0,-0.99859,0.0,0.21003]
[1780093072225,39.83,73358.71,0.0,-0.99859,0.0,0.21002]
[1780093077603,39.83,73359.09,0.0,-0.99859,0.0,0.21015]
[1780093082638,39.83,73358.92,0.0,-0.99859,0.0,0.21009]
[1780093084652,39.83,73357.09,0.0,-0.99859,0.0,0.20946]
[1780093087673,39.83,73356.01,0.0,-0.9986,0.0,0.20908]
[1780093088682,39.83,73354.94,0.0,-0.9986,0.0,0.20871]
[1780093090697,39.83,73358.59,0.0,-0.99859,0.0,0.20998]
[1780093091704,39.83,73361.33,0.0,-0.99858,0.0,0.21094]
[1780093096739,39.83,73361.94,0.0,-0.99858,0.0,0.21115]
[1780093099760,39.83,73363.84,0.0,-0.99858,0.0,0.21182]
[1780093104795,39.83,73364.2,0.0,-0.99857,0.0,0.21194]
[1780093105805,39.83,73365.33,0.0,-0.99857,0.0,0.21234]
[1780093106813,39.83,73370.27,0.0,-0.99856,0.0,0.21409]
[1780093111847,39.83,73370.89,0.0,-0.99856,0.0,0.21378]
[1780093116881,39.83,73370.75,0.0,-0.99856,0.0,0.21373]
[1780093117888,39.83,73372.19,0.0,-0.99856,0.0,0.21424]
[1780093118895,39.83,73373.93,0.0,-0.99855,0.0,0.21486]
[1780093120909,39.83,73375.87,0.0,-0.99855,0.0,0.21555]
[1780093125944,39.83,73376.85,0.0,-0.99855,0.0,0.2159]
[1780093127958,39.83,73380.36,0.0,-0.99854,0.0,0.21716]
[1780093128965,39.83,73376.68,0.0,-0.99855,0.0,0.21584]
[1780093131986,39.83,73377.8,0.0,-0.99854,0.0,0.21624]
[1780093137021,39.83,73380.07,0.0,-0.99854,0.0,0.21706]
[1780093140044,39.83,73382.64,0.0,-0.99853,0.0,0.21798]
[1780093141052,39.83,73384.36,0.0,-0.99853,0.0,0.2186]
[1780093142059,39.83,73389.22,0.0,-0.99851,0.0,0.22037]
[1780093143067,39.83,73390.52,0.0,-0.99851,0.0,0.22084]
[1780093146088,39.83,73392.43,0.0,-0.9985,0.0,0.22154]
[1780093151123,39.83,73392.26,0.0,-0.9985,0.0,0.22148]
[1780093154144,39.83,73389.47,0.0,-0.99851,0.0,0.22046]
[1780093155151,39.83,73386.37,0.0,-0.99852,0.0,0.21933]
[1780093156158,39.83,73384.46,0.0,-0.99853,0.0,0.21864]
[1780093161193,39.83,73384.98,0.0,-0.99852,0.0,0.21883]
[1780093166228,39.83,73385.57,0.0,-0.99852,0.0,0.21904]
[1780093168242,39.83,73384.38,0.0,-0.99853,0.0,0.21861]
[1780093172270,39.83,73385.27,0.0,-0.99853,0.0,0.2184]
[1780093174287,39.83,73389.26,0.0,-0.99852,0.0,0.21984]
[1780093175294,39.83,73392.37,0.0,-0.99851,0.0,0.22098]
[1780093177308,39.83,73393.84,0.0,-0.9985,0.0,0.22151]
[1780093182343,39.83,73392.38,0.0,-0.99851,0.0,0.22098]
[1780093186373,39.83,73397.18,0.0,-0.99849,0.0,0.22274]
[1780093187378,39.83,73399.21,0.0,-0.99849,0.0,0.22349]
[1780093189393,39.83,73403.02,0.0,-0.99848,0.0,0.22489]
[1780093194429,39.83,73404.04,0.0,-0.99848,0.0,0.22527]
[1780093199466,39.83,73404.53,0.0,-0.99847,0.0,0.22545]
[1780093201105,39.83,73404.91,0.0,-0.99847,0.0,0.2256]
[1780093201359,39.83,73404.91,0.0,-0.99847,0.0,0.2256]
[1780093201480,39.83,73405.65,0.0,-0.99847,0.0,0.22587]
[1780093204501,39.83,73407.43,0.0,-0.99847,0.0,0.22653]
[1780093210543,39.83,73408.51,0.0,-0.99846,0.0,0.22694]
[1780093211551,39.83,73410.54,0.0,-0.99846,0.0,0.2277]
[1780093216585,39.83,73411.16,0.0,-0.99846,0.0,0.22793]
[1780093220613,39.83,73413.08,0.0,-0.99845,0.0,0.22865]
[1780093221620,39.83,73416.36,0.0,-0.99844,0.0,0.22989]
[1780093222627,39.83,73417.76,0.0,-0.99844,0.0,0.23042]
[1780093224641,39.83,73421.83,0.0,-0.99843,0.0,0.23196]
[1780093225648,39.83,73423.4,0.0,-0.99842,0.0,0.23256]
[1780093227662,39.83,73425.09,0.0,-0.99842,0.0,0.23321]
[1780093228669,39.83,73426.65,0.0,-0.99841,0.0,0.23381]
[1780093229676,39.83,73428.58,0.0,-0.99841,0.0,0.23455]
[1780093233705,39.83,73429.67,0.0,-0.99841,0.0,0.2344]
[1780093236726,39.83,73431.16,0.0,-0.9984,0.0,0.23497]
[1780093237732,39.83,73433.33,0.0,-0.9984,0.0,0.23581]
[1780093238740,39.83,73434.57,0.0,-0.99839,0.0,0.23629]
[1780093242770,39.83,73435.7,0.0,-0.99839,0.0,0.23673]
[1780093243777,39.83,73437.03,0.0,-0.99839,0.0,0.23725]
[1780093246798,39.83,73440.52,0.0,-0.99838,0.0,0.23861]
[1780093247805,39.83,73441.68,0.0,-0.99837,0.0,0.23906]
[1780093250826,39.83,73446.98,0.0,-0.99836,0.0,0.24114]
[1780093251833,39.83,73449.11,0.0,-0.99835,0.0,0.24198]
[1780093252841,39.83,73451.23,0.0,-0.99835,0.0,0.24282]
[1780093257876,39.83,73452.27,0.0,-0.99834,0.0,0.24323]
[1780093261990,39.83,73452.76,0.0,-0.99834,0.0,0.24343]
[1780093261992,39.83,73458.31,0.0,-0.99833,0.0,0.24564]
[1780093262911,39.83,73463.54,0.0,-0.99831,0.0,0.24775]
[1780093263918,39.83,73464.73,0.0,-0.99831,0.0,0.24823]
[1780093266245,39.83,73465.72,0.0,-0.9983,0.0,0.24863]
[1780093266335,39.83,73467.53,0.0,-0.9983,0.0,0.24936]
[1780093267209,39.83,73467.53,0.0,-0.9983,0.0,0.24936]
[1780093267285,39.83,73469.16,0.0,-0.99829,0.0,0.25003]
[1780093267946,39.83,73473.46,0.0,-0.99828,0.0,0.25178]
[1780093268953,39.83,73474.63,0.0,-0.99828,0.0,0.25226]
[1780093271836,39.83,73474.59,0.0,-0.99828,0.0,0.25224]
[1780093271974,39.83,73464.48,0.0,-0.99831,0.0,0.24813]
[1780093272981,39.83,73456.52,0.0,-0.99833,0.0,0.24493]
[1780093274077,39.83,73456.52,0.0,-0.99833,0.0,0.24493]
[1780093274141,39.83,73457.56,0.0,-0.99833,0.0,0.24534]
[1780093278042,39.83,73453.94,0.0,-0.99834,0.0,0.2439]
[1780093280314,39.83,73453.19,0.0,-0.99834,0.0,0.2436]
[1780093284081,39.83,73449.29,0.0,-0.99835,0.0,0.24205]
[1780093285088,39.83,73441.75,0.0,-0.99837,0.0,0.23909]
[1780093286095,39.83,73441.91,0.0,-0.99837,0.0,0.23915]
[1780093291130,39.83,73442.14,0.0,-0.99838,0.0,0.23866]
[1780093294151,39.83,73439.56,0.0,-0.99838,0.0,0.23766]
[1780093295158,39.83,73437.22,0.0,-0.99839,0.0,0.23675]
[1780093300192,39.83,73438.7,0.0,-0.99839,0.0,0.23732]
[1780093303213,39.83,73439.94,0.0,-0.99838,0.0,0.2378]
[1780093308147,39.83,73440.11,0.0,-0.99838,0.0,0.23787]
[1780093308249,39.83,73443.41,0.0,-0.99837,0.0,0.23916]
[1780093309256,39.83,73446.08,0.0,-0.99837,0.0,0.24021]
[1780093313284,39.83,73447.2,0.0,-0.99836,0.0,0.24065]
[1780093316304,39.83,73451.47,0.0,-0.99835,0.0,0.24233]
[1780093317312,39.83,73455.74,0.0,-0.99834,0.0,0.24403]
[1780093321434,39.83,73456.86,0.0,-0.99833,0.0,0.24448]
[1780093321524,39.83,73465.6,0.0,-0.99831,0.0,0.24799]
[1780093322353,39.83,73477.23,0.0,-0.99827,0.0,0.25273]
[1780093323360,39.83,73478.37,0.0,-0.99827,0.0,0.2532]
[1780093324056,39.83,73478.37,0.0,-0.99827,0.0,0.2532]
[1780093324071,39.83,73478.37,0.0,-0.99827,0.0,0.2532]
[1780093324367,39.83,73478.5,0.0,-0.99827,0.0,0.25325]
[1780093327388,39.83,73479.9,0.0,-0.99826,0.0,0.25383]
[1780093328395,39.83,73475.83,0.0,-0.99828,0.0,0.25215]
[1780093329402,39.83,73471.22,0.0,-0.99829,0.0,0.25027]
[1780093330409,39.83,73469.58,0.0,-0.9983,0.0,0.2496]
[1780093331416,39.83,73467.04,0.0,-0.9983,0.0,0.24857]
[1780093333948,39.83,73467.13,0.0,-0.9983,0.0,0.24861]
[1780093334436,39.83,73469.23,0.0,-0.9983,0.0,0.24946]
[1780093336451,39.83,73472.26,0.0,-0.99829,0.0,0.25069]
[1780093338466,39.83,73473.47,0.0,-0.99828,0.0,0.25119]
[1780093343501,39.83,73473.68,0.0,-0.99828,0.0,0.25127]
[1780093346481,39.83,73473.5,0.0,-0.99828,0.0,0.2512]
[1780093346522,39.83,73471.68,0.0,-0.99829,0.0,0.25045]
[1780093348536,39.83,73470.15,0.0,-0.99829,0.0,0.24983]
[1780093353571,39.83,73470.27,0.0,-0.9983,0.0,0.24928]
[1780093358606,39.83,73471.35,0.0,-0.99829,0.0,0.24972]
[1780093363641,39.83,73470.87,0.0,-0.9983,0.0,0.24953]
[1780093374718,39.83,73470.38,0.0,-0.9983,0.0,0.24933]
[1780093379753,39.83,73470.33,0.0,-0.9983,0.0,0.24931]
[1780093384789,39.83,73470.25,0.0,-0.9983,0.0,0.24928]
[1780093389824,39.83,73470.09,0.0,-0.9983,0.0,0.24921]
[1780093392845,39.83,73467.74,0.0,-0.9983,0.0,0.24826]
[1780093393852,39.83,73469.09,0.0,-0.9983,0.0,0.2488]
[1780093399894,39.83,73466.75,0.0,-0.99831,0.0,0.24786]
[1780093400901,39.83,73465.1,0.0,-0.99831,0.0,0.24719]
[1780093401908,39.83,73463.88,0.0,-0.99832,0.0,0.2467]
[1780093406944,39.83,73463.83,0.0,-0.99832,0.0,0.24668]
[1780093409965,39.83,73462.75,0.0,-0.99832,0.0,0.24625]
[1780093410973,39.83,73459.36,0.0,-0.99833,0.0,0.24489]
[1780093411978,39.83,73460.58,0.0,-0.99833,0.0,0.24479]
[1780093416017,39.83,73458.16,0.0,-0.99834,0.0,0.24382]
[1780093421044,39.83,73459.5,0.0,-0.99833,0.0,0.24436]
[1780093424065,39.83,73466.02,0.0,-0.99831,0.0,0.24697]
[1780093425327,39.83,73468.32,0.0,-0.99831,0.0,0.2479]
[1780093436150,39.83,73468.93,0.0,-0.99831,0.0,0.24815]
[1780093438164,39.83,73470.16,0.0,-0.9983,0.0,0.24864]
[1780093440178,39.83,73471.28,0.0,-0.9983,0.0,0.2491]
[1780093447227,39.83,73471.4,0.0,-0.9983,0.0,0.24915]
[1780093450249,39.83,73472.64,0.0,-0.99829,0.0,0.24965]
[1780093455284,39.83,73472.82,0.0,-0.99829,0.0,0.24972]
[1780093456291,39.83,73470.2,0.0,-0.9983,0.0,0.24866]
[1780093457298,39.83,73463.92,0.0,-0.99832,0.0,0.24613]
[1780093458305,39.83,73458.9,0.0,-0.99834,0.0,0.24412]
[1780093460319,39.83,73456.67,0.0,-0.99834,0.0,0.24323]
[1780093461327,39.83,73451.79,0.0,-0.99836,0.0,0.2413]
[1780093462335,39.83,73450.26,0.0,-0.99836,0.0,0.24069]
[1780093467369,39.83,73450.97,0.0,-0.99836,0.0,0.24097]
[1780093475425,39.83,73450.9,0.0,-0.99836,0.0,0.24036]
[1780093481467,39.83,73452.65,0.0,-0.99836,0.0,0.24105]
[1780093486502,39.83,73446.76,0.0,-0.99837,0.0,0.23874]
[1780093487509,39.83,73442.45,0.0,-0.99839,0.0,0.23706]
[1780093490530,39.83,73437.68,0.0,-0.9984,0.0,0.23521]
[1780093491537,39.83,73435.21,0.0,-0.99841,0.0,0.23426]
[1780093496572,39.83,73435.48,0.0,-0.99841,0.0,0.23436]
[1780093501607,39.83,73435.09,0.0,-0.99841,0.0,0.23421]
[1780093505332,39.83,73435.1,0.0,-0.99841,0.0,0.23422]
[1780093510670,39.83,73434.9,0.0,-0.99841,0.0,0.23414]
[1780093514698,39.83,73436.12,0.0,-0.99841,0.0,0.23461]
[1780093519733,39.83,73434.58,0.0,-0.99841,0.0,0.23402]
[1780093520740,39.83,73431.52,0.0,-0.99842,0.0,0.23284]
[1780093521746,39.83,73429.15,0.0,-0.99843,0.0,0.23194]
[1780093523761,39.83,73430.29,0.0,-0.99842,0.0,0.23237]
[1780093527789,39.83,73426.46,0.0,-0.99843,0.0,0.23092]
[1780093528808,39.83,73423.68,0.0,-0.99844,0.0,0.22986]
[1780093529810,39.83,73427.99,0.0,-0.99843,0.0,0.2315]
[1780093534844,39.83,73426.23,0.0,-0.99844,0.0,0.23027]
[1780093539879,39.83,73426.46,0.0,-0.99844,0.0,0.23035]
[1780093541893,39.83,73427.95,0.0,-0.99843,0.0,0.23092]
[1780093546927,39.83,73430.43,0.0,-0.99843,0.0,0.23186]
[1780093548942,39.83,73433.89,0.0,-0.99842,0.0,0.23319]
[1780093549949,39.83,73435.99,0.0,-0.99841,0.0,0.23399]
[1780093553977,39.83,73437.09,0.0,-0.99841,0.0,0.23442]
[1780093560020,39.83,73437.09,0.0,-0.99841,0.0,0.23442]
[1780093565829,39.83,73436.81,0.0,-0.99841,0.0,0.23431]
[1780093574118,39.83,73436.22,0.0,-0.99841,0.0,0.23408]
[1780093579153,39.83,73436.25,0.0,-0.99841,0.0,0.23409]
[1780093584188,39.83,73436.18,0.0,-0.99841,0.0,0.23407]
[1780093585196,39.83,73437.39,0.0,-0.99841,0.0,0.23453]
[1780093589235,39.83,73437.47,0.0,-0.99841,0.0,0.23456]
[1780093589313,39.83,73437.58,0.0,-0.9984,0.0,0.2346]
[1780093595265,39.83,73437.32,0.0,-0.99841,0.0,0.23394]
[1780093597292,39.83,73437.18,0.0,-0.99841,0.0,0.23388]
[1780093597366,39.83,73437.18,0.0,-0.99841,0.0,0.23388]
[1780093603234,39.83,73437.55,0.0,-0.99841,0.0,0.23402]
[1780093603342,39.83,73437.55,0.0,-0.99841,0.0,0.23402]
[1780093609363,39.83,73436.7,0.0,-0.99841,0.0,0.2337]
[1780093612160,39.83,73436.64,0.0,-0.99841,0.0,0.23367]
[1780093612277,39.83,73436.64,0.0,-0.99841,0.0,0.23367]
[1780093612381,39.83,73436.64,0.0,-0.99841,0.0,0.23367]
[1780093613598,39.83,73436.72,0.0,-0.99841,0.0,0.23371]
[1780093613745,39.83,73436.72,0.0,-0.99841,0.0,0.23371]
[1780093613850,39.83,73436.72,0.0,-0.99841,0.0,0.23371]
[1780093613951,39.83,73436.72,0.0,-0.99841,0.0,0.23371]
[1780093623462,39.83,73436.71,0.0,-0.99841,0.0,0.2337]
[1780093628497,39.83,73435.08,0.0,-0.99842,0.0,0.23308]
[1780093630642,39.83,73433.61,0.0,-0.99842,0.0,0.23251]
[1780093630756,39.83,73433.61,0.0,-0.99842,0.0,0.23251]
[1780093635295,39.83,73432.87,0.0,-0.99842,0.0,0.23223]
[1780093635305,39.83,73432.87,0.0,-0.99842,0.0,0.23223]
[1780093640624,39.83,73432.83,0.0,-0.99842,0.0,0.23222]
[1780093640758,39.83,73432.83,0.0,-0.99842,0.0,0.23222]
[1780093640919,39.83,73432.83,0.0,-0.99842,0.0,0.23222]
[1780093640960,39.83,73433.61,0.0,-0.99842,0.0,0.23251]
[1780093641071,39.83,73433.61,0.0,-0.99842,0.0,0.23251]
[1780093641589,39.83,73433.65,0.0,-0.99842,0.0,0.23253]
[1780093646628,39.83,73433.58,0.0,-0.99842,0.0,0.2325]
[1780093654684,39.83,73432.75,0.0,-0.99843,0.0,0.23162]
[1780093655238,39.83,73432.75,0.0,-0.99843,0.0,0.23162]
[1780093655316,39.83,73432.75,0.0,-0.99843,0.0,0.23162]
[1780093656733,39.83,73433.13,0.0,-0.99843,0.0,0.23177]
[1780093656792,39.83,73433.13,0.0,-0.99843,0.0,0.23177]
[1780093656894,39.83,73433.3,0.0,-0.99842,0.0,0.23183]
[1780093664755,39.83,73434.16,0.0,-0.99842,0.0,0.23216]
[1780093670797,39.83,73434.47,0.0,-0.99842,0.0,0.23228]
[1780093675832,39.83,73436.21,0.0,-0.99842,0.0,0.23294]
[1780093680869,39.83,73436.43,0.0,-0.99842,0.0,0.23303]
[1780093682751,39.83,73436.43,0.0,-0.99842,0.0,0.23303]
[1780093682759,39.83,73436.43,0.0,-0.99842,0.0,0.23303]
[1780093682895,39.83,73436.43,0.0,-0.99842,0.0,0.23303]
[1780093683816,39.83,73436.43,0.0,-0.99842,0.0,0.23303]
[1780093683875,39.83,73436.43,0.0,-0.99842,0.0,0.23303]
[1780093687918,39.83,73436.17,0.0,-0.99842,0.0,0.23293]
[1780093688947,39.83,73436.17,0.0,-0.99842,0.0,0.23293]
[1780093689144,39.83,73436.23,0.0,-0.99842,0.0,0.23295]
[1780093695974,39.83,73436.02,0.0,-0.99842,0.0,0.23287]
[1780093706044,39.83,73436.38,0.0,-0.99842,0.0,0.23301]
[1780093706275,39.83,73436.38,0.0,-0.99842,0.0,0.23301]
[1780093706332,39.83,73436.38,0.0,-0.99842,0.0,0.23301]
[1780093706493,39.83,73436.38,0.0,-0.99842,0.0,0.23301]
[1780093707642,39.83,73436.38,0.0,-0.99842,0.0,0.23301]
[1780093707715,39.83,73436.38,0.0,-0.99842,0.0,0.23301]
[1780093707867,39.83,73436.46,0.0,-0.99842,0.0,0.23304]
[1780093716115,39.83,73435.66,0.0,-0.99842,0.0,0.23217]
[1780093722025,39.83,73436.12,0.0,-0.99842,0.0,0.23234]
[1780093722093,39.83,73436.12,0.0,-0.99842,0.0,0.23234]
[1780093723300,39.83,73436.1,0.0,-0.99842,0.0,0.23233]
[1780093723361,39.83,73436.1,0.0,-0.99842,0.0,0.23233]
[1780093723630,39.83,73435.75,0.0,-0.99842,0.0,0.2322]
[1780093729693,39.83,73436.35,0.0,-0.99842,0.0,0.23243]
[1780093729804,39.83,73436.35,0.0,-0.99842,0.0,0.23243]
[1780093730921,39.83,73436.1,0.0,-0.99842,0.0,0.23233]
[1780093730987,39.83,73436.1,0.0,-0.99842,0.0,0.23233]
[1780093731070,39.83,73436.5,0.0,-0.99842,0.0,0.23249]
[1780093739276,39.83,73436.68,0.0,-0.99842,0.0,0.23256]
[1780093742161,39.83,73437.78,0.0,-0.99842,0.0,0.23298]
[1780093742281,39.83,73437.78,0.0,-0.99842,0.0,0.23298]
[1780093743306,39.83,73438.52,0.0,-0.99841,0.0,0.23326]
[1780093743381,39.83,73438.52,0.0,-0.99841,0.0,0.23326]
[1780093743575,39.83,73437.87,0.0,-0.99842,0.0,0.23301]
[1780093751967,39.83,73438.17,0.0,-0.99841,0.0,0.23313]
[1780093751973,39.83,73438.17,0.0,-0.99841,0.0,0.23313]
[1780093752068,39.83,73434.86,0.0,-0.99842,0.0,0.23186]
[1780093753071,39.83,73434.86,0.0,-0.99842,0.0,0.23186]
[1780093753191,39.83,73432.96,0.0,-0.99843,0.0,0.23114]
[1780093753375,39.83,73431.88,0.0,-0.99843,0.0,0.23073]
[1780093755389,39.83,73428.21,0.0,-0.99844,0.0,0.22934]
[1780093756530,39.83,73428.21,0.0,-0.99844,0.0,0.22934]
[1780093756660,39.83,73428.21,0.0,-0.99844,0.0,0.22934]
[1780093762441,39.83,73427.02,0.0,-0.99845,0.0,0.22889]
[1780093765483,39.83,73427.02,0.0,-0.99845,0.0,0.22889]
[1780093765609,39.83,73427.02,0.0,-0.99845,0.0,0.22889]
[1780093765705,39.83,73427.02,0.0,-0.99845,0.0,0.22889]
[1780093765715,39.83,73427.02,0.0,-0.99845,0.0,0.22889]
[1780093765806,39.83,73426.7,0.0,-0.99845,0.0,0.22877]
[1780093772511,39.83,73426.94,0.0,-0.99845,0.0,0.2283]
[1780093775439,39.83,73427.58,0.0,-0.99845,0.0,0.22854]
[1780093775524,39.83,73427.58,0.0,-0.99845,0.0,0.22854]
[1780093776573,39.83,73427.98,0.0,-0.99845,0.0,0.22869]
[1780093776579,39.83,73427.98,0.0,-0.99845,0.0,0.22869]
[1780093776857,39.83,73427.98,0.0,-0.99845,0.0,0.22869]
[1780093782581,39.83,73428.09,0.0,-0.99845,0.0,0.22873]
[1780093792651,39.83,73428.09,0.0,-0.99845,0.0,0.22873]
[1780093797687,39.83,73429.21,0.0,-0.99844,0.0,0.22915]
[1780093800859,39.83,73429.03,0.0,-0.99844,0.0,0.22909]
[1780093800869,39.83,73429.03,0.0,-0.99844,0.0,0.22909]
[1780093800971,39.83,73432.09,0.0,-0.99844,0.0,0.23024]
[1780093801715,39.83,73436.0,0.0,-0.99842,0.0,0.23173]
[1780093802338,39.83,73436.0,0.0,-0.99842,0.0,0.23173]
[1780093802466,39.83,73436.0,0.0,-0.99842,0.0,0.23173]
[1780093802722,39.83,73437.87,0.0,-0.99842,0.0,0.23245]
[1780093803729,39.83,73440.14,0.0,-0.99841,0.0,0.23332]
[1780093807543,39.83,73440.15,0.0,-0.99841,0.0,0.23332]
[1780093807615,39.83,73440.15,0.0,-0.99841,0.0,0.23332]
[1780093813014,39.83,73439.34,0.0,-0.99842,0.0,0.23301]
[1780093813115,39.83,73438.28,0.0,-0.99842,0.0,0.2326]
[1780093813195,39.83,73438.28,0.0,-0.99842,0.0,0.2326]
[1780093813799,39.83,73438.38,0.0,-0.99842,0.0,0.23264]
[1780093818834,39.83,73438.54,0.0,-0.99842,0.0,0.2327]
[1780093819537,39.83,73438.54,0.0,-0.99842,0.0,0.2327]
[1780093819544,39.83,73438.54,0.0,-0.99842,0.0,0.2327]
[1780093824876,39.83,73440.13,0.0,-0.99841,0.0,0.23331]
[1780093827606,39.83,73440.55,0.0,-0.99841,0.0,0.23347]
[1780093827726,39.83,73440.55,0.0,-0.99841,0.0,0.23347]
[1780093829189,39.83,73441.06,0.0,-0.99841,0.0,0.23367]
[1780093829301,39.83,73441.06,0.0,-0.99841,0.0,0.23367]
[1780093829913,39.83,73440.47,0.0,-0.99841,0.0,0.23344]
[1780093834387,39.83,73440.97,0.0,-0.99841,0.0,0.23307]
[1780093834948,39.83,73440.96,0.0,-0.99841,0.0,0.23306]
[1780093835955,39.83,73446.48,0.0,-0.9984,0.0,0.23519]
[1780093836890,39.83,73446.48,0.0,-0.9984,0.0,0.23519]
[1780093836962,39.83,73445.52,0.0,-0.9984,0.0,0.23482]
[1780093841997,39.83,73445.28,0.0,-0.9984,0.0,0.23472]
[1780093847036,39.83,73445.91,0.0,-0.9984,0.0,0.23497]
[1780093847346,39.83,73445.91,0.0,-0.9984,0.0,0.23497]
[1780093848043,39.83,73445.67,0.0,-0.9984,0.0,0.23487]
[1780093852802,39.83,73446.15,0.0,-0.9984,0.0,0.23506]
[1780093852924,39.83,73446.15,0.0,-0.9984,0.0,0.23506]
[1780093857594,39.83,73445.79,0.0,-0.9984,0.0,0.23492]
[1780093858113,39.83,73445.13,0.0,-0.9984,0.0,0.23467]
[1780093859120,39.83,73439.48,0.0,-0.99842,0.0,0.2325]
[1780093860127,39.83,73436.4,0.0,-0.99843,0.0,0.23132]
[1780093863152,39.83,73438.99,0.0,-0.99842,0.0,0.23231]
[1780093864381,39.83,73439.15,0.0,-0.99842,0.0,0.23237]
[1780093864476,39.83,73439.15,0.0,-0.99842,0.0,0.23237]
[1780093870434,39.83,73441.51,0.0,-0.99841,0.0,0.23327]
[1780093870601,39.83,73441.51,0.0,-0.99841,0.0,0.23327]
[1780093870687,39.83,73441.51,0.0,-0.99841,0.0,0.23327]
[1780093875236,39.83,73447.46,0.0,-0.9984,0.0,0.23557]
[1780093876243,39.83,73450.49,0.0,-0.99839,0.0,0.23674]
[1780093876807,39.83,73450.49,0.0,-0.99839,0.0,0.23674]
[1780093876813,39.83,73450.49,0.0,-0.99839,0.0,0.23674]
[1780093878442,39.83,73451.26,0.0,-0.99838,0.0,0.23704]
[1780093878555,39.83,73451.26,0.0,-0.99838,0.0,0.23704]
[1780093879264,39.83,73451.08,0.0,-0.99839,0.0,0.23697]
[1780093884428,39.83,73451.14,0.0,-0.99839,0.0,0.23699]
[1780093884495,39.83,73451.14,0.0,-0.99839,0.0,0.23699]
[1780093886313,39.83,73453.71,0.0,-0.99838,0.0,0.238]
[1780093891003,39.83,73453.76,0.0,-0.99838,0.0,0.23802]
[1780093891111,39.83,73453.76,0.0,-0.99838,0.0,0.23802]
[1780093891156,39.83,73453.76,0.0,-0.99838,0.0,0.23802]
[1780093891191,39.83,73453.76,0.0,-0.99838,0.0,0.23802]
[1780093891208,39.83,73453.8,0.0,-0.99838,0.0,0.23746]
[1780093896383,39.83,73453.83,0.0,-0.99838,0.0,0.23747]
[1780093901417,39.83,73454.03,0.0,-0.99838,0.0,0.23754]
[1780093903462,39.83,73454.02,0.0,-0.99838,0.0,0.23754]
[1780093903595,39.83,73454.02,0.0,-0.99838,0.0,0.23754]
[1780093903657,39.83,73454.02,0.0,-0.99838,0.0,0.23754]
[1780093903816,39.83,73454.02,0.0,-0.99838,0.0,0.23754]
[1780093909474,39.83,73454.18,0.0,-0.99838,0.0,0.2376]
[1780093915516,39.83,73453.87,0.0,-0.99838,0.0,0.23748]
[1780093920553,39.83,73453.83,0.0,-0.99838,0.0,0.23747]
[1780093923102,39.83,73453.83,0.0,-0.99838,0.0,0.23747]
[1780093923194,39.83,73453.83,0.0,-0.99838,0.0,0.23747]
[1780093923338,39.83,73453.83,0.0,-0.99838,0.0,0.23747]
[1780093924773,39.83,73453.78,0.0,-0.99838,0.0,0.23745]
[1780093924780,39.83,73453.78,0.0,-0.99838,0.0,0.23745]
[1780093924874,39.83,73453.77,0.0,-0.99838,0.0,0.23744]
[1780093930623,39.83,73453.7,0.0,-0.99838,0.0,0.23742]
[1780093934401,39.83,73453.7,0.0,-0.99838,0.0,0.23742]
[1780093934621,39.83,73453.7,0.0,-0.99838,0.0,0.23742]
[1780093940166,39.83,73453.68,0.0,-0.99838,0.0,0.23741]
[1780093940294,39.83,73453.68,0.0,-0.99838,0.0,0.23741]
[1780093940186,39.83,73452.98,0.0,-0.99838,0.0,0.23714]
[1780093940692,39.83,73452.42,0.0,-0.99839,0.0,0.23692]
[1780093945728,39.83,73453.35,0.0,-0.99838,0.0,0.23728]
[1780093946473,39.83,73453.35,0.0,-0.99838,0.0,0.23728]
[1780093946483,39.83,73453.35,0.0,-0.99838,0.0,0.23728]
[1780093950215,39.83,73453.78,0.0,-0.99838,0.0,0.23745]
[1780093950221,39.83,73453.78,0.0,-0.99838,0.0,0.23745]
[1780093950264,39.83,73459.67,0.0,-0.99836,0.0,0.23975]
[1780093950763,39.83,73461.84,0.0,-0.99836,0.0,0.24061]
[1780093951518,39.83,73461.84,0.0,-0.99836,0.0,0.24061]
[1780093951604,39.83,73461.84,0.0,-0.99836,0.0,0.24061]
[1780093951770,39.83,73463.44,0.0,-0.99836,0.0,0.24066]
[1780093955703,39.83,73463.54,0.0,-0.99836,0.0,0.2407]
[1780093955771,39.83,73463.54,0.0,-0.99836,0.0,0.2407]
[1780093960834,39.83,73464.02,0.0,-0.99836,0.0,0.24089]
[1780093961589,39.83,73464.02,0.0,-0.99836,0.0,0.24089]
[1780093966988,39.83,73463.13,0.0,-0.99836,0.0,0.24053]
[1780093967041,39.83,73463.13,0.0,-0.99836,0.0,0.24053]
[1780093967089,39.83,73457.11,0.0,-0.99838,0.0,0.23817]
[1780093968890,39.83,73455.29,0.0,-0.99838,0.0,0.23746]
[1780093971992,39.83,73456.04,0.0,-0.99838,0.0,0.23775]
[1780093977953,39.83,73457.37,0.0,-0.99837,0.0,0.23827]
[1780093979869,39.83,73457.85,0.0,-0.99837,0.0,0.23846]
[1780093979875,39.83,73457.85,0.0,-0.99837,0.0,0.23846]
[1780093979969,39.83,73457.85,0.0,-0.99837,0.0,0.23846]
[1780093980071,39.83,73457.96,0.0,-0.99837,0.0,0.2385]
[1780093982988,39.83,73459.75,0.0,-0.99837,0.0,0.2392]
[1780093988023,39.83,73460.42,0.0,-0.99837,0.0,0.23947]
[1780093993058,39.83,73460.34,0.0,-0.99837,0.0,0.23944]
[1780093995072,39.83,73462.35,0.0,-0.99836,0.0,0.24023]
[1780093997086,39.83,73464.35,0.0,-0.99835,0.0,0.24102]
[1780093998476,39.83,73464.58,0.0,-0.99835,0.0,0.24111]
[1780093998619,39.83,73464.58,0.0,-0.99835,0.0,0.24111]
[1780093998718,39.83,73464.58,0.0,-0.99835,0.0,0.24111]
[1780093999100,39.83,73464.36,0.0,-0.99835,0.0,0.24102]
[1780094001114,39.83,73462.26,0.0,-0.99836,0.0,0.24019]
[1780094002121,39.83,73459.54,0.0,-0.99837,0.0,0.23912]
[1780094003128,39.83,73457.45,0.0,-0.99837,0.0,0.2383]
[1780094003805,39.83,73457.45,0.0,-0.99837,0.0,0.2383]
[1780094003942,39.83,73457.45,0.0,-0.99837,0.0,0.2383]
[1780094003967,39.83,73457.45,0.0,-0.99837,0.0,0.2383]
[1780094004135,39.83,73455.69,0.0,-0.99838,0.0,0.23762]
[1780094009170,39.83,73455.82,0.0,-0.99838,0.0,0.23767]
[1780094011410,39.83,73455.71,0.0,-0.99838,0.0,0.23762]
[1780094011467,39.83,73455.71,0.0,-0.99838,0.0,0.23762]
[1780094011474,39.83,73455.71,0.0,-0.99838,0.0,0.23762]
[1780094011719,39.83,73455.71,0.0,-0.99838,0.0,0.23762]
[1780094012191,39.83,73455.87,0.0,-0.99838,0.0,0.23711]
[1780094017225,39.83,73451.69,0.0,-0.9984,0.0,0.23549]
[1780094017772,39.83,73451.69,0.0,-0.9984,0.0,0.23549]
[1780094017837,39.83,73451.69,0.0,-0.9984,0.0,0.23549]
[1780094017968,39.83,73451.69,0.0,-0.9984,0.0,0.23549]
[1780094018078,39.83,73451.69,0.0,-0.9984,0.0,0.23549]
[1780094018233,39.83,73449.27,0.0,-0.9984,0.0,0.23455]
[1780094020222,39.83,73449.36,0.0,-0.9984,0.0,0.23459]
[1780094020357,39.83,73449.36,0.0,-0.9984,0.0,0.23459]
[1780094020247,39.83,73449.69,0.0,-0.9984,0.0,0.23471]
[1780094024220,39.83,73448.99,0.0,-0.9984,0.0,0.23444]
[1780094024246,39.83,73448.99,0.0,-0.9984,0.0,0.23444]
[1780094024431,39.83,73448.99,0.0,-0.9984,0.0,0.23444]
[1780094028220,39.83,73448.59,0.0,-0.9984,0.0,0.23429]
[1780094028332,39.83,73448.59,0.0,-0.9984,0.0,0.23429]
[1780094028309,39.83,73447.94,0.0,-0.99841,0.0,0.23404]
[1780094028491,39.83,73447.94,0.0,-0.99841,0.0,0.23404]
[1780094028719,39.83,73447.94,0.0,-0.99841,0.0,0.23404]
[1780094029048,39.83,73447.94,0.0,-0.99841,0.0,0.23404]
[1780094029316,39.83,73447.5,0.0,-0.99841,0.0,0.23387]
[1780094032218,39.83,73447.75,0.0,-0.99841,0.0,0.23397]
[1780094032340,39.83,73447.75,0.0,-0.99841,0.0,0.23397]
[1780094032337,39.83,73447.79,0.0,-0.99841,0.0,0.23398]
[1780094036218,39.83,73448.03,0.0,-0.99841,0.0,0.23407]
[1780094036320,39.83,73448.03,0.0,-0.99841,0.0,0.23407]
[1780094036443,39.83,73448.03,0.0,-0.99841,0.0,0.23407]
[1780094036718,39.83,73448.03,0.0,-0.99841,0.0,0.23407]
[1780094036967,39.83,73448.03,0.0,-0.99841,0.0,0.23407]
[1780094037147,39.83,73448.03,0.0,-0.99841,0.0,0.23407]
[1780094038379,39.83,73448.07,0.0,-0.99841,0.0,0.23409]
[1780094040219,39.83,73448.36,0.0,-0.9984,0.0,0.2342]
[1780094040225,39.83,73448.36,0.0,-0.9984,0.0,0.2342]
[1780094040347,39.83,73448.36,0.0,-0.9984,0.0,0.2342]
[1780094040393,39.83,73448.11,0.0,-0.99841,0.0,0.2341]
[1780094040468,39.83,73448.11,0.0,-0.99841,0.0,0.2341]
[1780094040579,39.83,73448.11,0.0,-0.99841,0.0,0.2341]
[1780094041400,39.83,73448.24,0.0,-0.99841,0.0,0.23415]
[1780094046022,39.83,73447.85,0.0,-0.99841,0.0,0.234]
[1780094046435,39.83,73445.85,0.0,-0.99841,0.0,0.23324]
[1780094047443,39.83,73444.35,0.0,-0.99842,0.0,0.23266]
[1780094048448,39.83,73445.66,0.0,-0.99841,0.0,0.23316]
[1780094051471,39.83,73447.66,0.0,-0.99841,0.0,0.23393]
[1780094055467,39.83,73448.64,0.0,-0.9984,0.0,0.23431]
[1780094061541,39.83,73449.46,0.0,-0.9984,0.0,0.23462]
[1780094066579,39.83,73449.45,0.0,-0.9984,0.0,0.23462]
[1780094069625,39.83,73449.49,0.0,-0.9984,0.0,0.23464]
[1780094070227,39.83,73449.49,0.0,-0.9984,0.0,0.23464]
[1780094070322,39.83,73448.93,0.0,-0.9984,0.0,0.23442]
[1780094070478,39.83,73448.93,0.0,-0.9984,0.0,0.23442]
[1780094075641,39.83,73449.37,0.0,-0.99841,0.0,0.23402]
[1780094078838,39.83,73449.27,0.0,-0.99841,0.0,0.23398]
[1780094078840,39.83,73449.27,0.0,-0.99841,0.0,0.23398]
[1780094078940,39.83,73452.64,0.0,-0.9984,0.0,0.23528]
[1780094080252,39.83,73454.06,0.0,-0.99839,0.0,0.23583]
[1780094084704,39.83,73452.41,0.0,-0.9984,0.0,0.23519]
[1780094085711,39.83,73451.4,0.0,-0.9984,0.0,0.2348]
[1780094091756,39.83,73452.25,0.0,-0.9984,0.0,0.23513]
[1780094096795,39.83,73440.48,0.0,-0.99843,0.0,0.23062]
[1780094097799,39.83,73429.18,0.0,-0.99846,0.0,0.22636]
[1780094098806,39.83,73427.02,0.0,-0.99847,0.0,0.22555]
[1780094100918,39.83,73418.42,0.0,-0.99849,0.0,0.22236]
[1780094101833,39.83,73410.5,0.0,-0.99851,0.0,0.21946]
[1780094102835,39.83,73409.25,0.0,-0.99852,0.0,0.21901]
[1780094106726,39.83,73409.81,0.0,-0.99852,0.0,0.21921]
[1780094106846,39.83,73409.81,0.0,-0.99852,0.0,0.21921]
[1780094106863,39.83,73410.05,0.0,-0.99851,0.0,0.2193]
[1780094112116,39.83,73409.78,0.0,-0.99852,0.0,0.2192]
[1780094114919,39.83,73408.25,0.0,-0.99852,0.0,0.21865]
[1780094117940,39.83,73404.42,0.0,-0.99853,0.0,0.21726]
[1780094118947,39.83,73400.02,0.0,-0.99854,0.0,0.21568]
[1780094119954,39.83,73397.61,0.0,-0.99855,0.0,0.21482]
[1780094120961,39.83,73395.16,0.0,-0.99855,0.0,0.21394]
[1780094121968,39.83,73393.76,0.0,-0.99856,0.0,0.21345]
[1780094127003,39.83,73393.64,0.0,-0.99856,0.0,0.2134]
[1780094130025,39.83,73397.02,0.0,-0.99855,0.0,0.21461]
[1780094131032,39.83,73397.91,0.0,-0.99855,0.0,0.21439]
[1780094137074,39.83,73398.02,0.0,-0.99855,0.0,0.21443]
[1780094138081,39.83,73400.06,0.0,-0.99854,0.0,0.21516]
[1780094139088,39.83,73402.05,0.0,-0.99854,0.0,0.21587]
[1780094145130,39.83,73401.96,0.0,-0.99854,0.0,0.21584]
[1780094152180,39.83,73403.2,0.0,-0.99854,0.0,0.21629]
[1780094153187,39.83,73404.08,0.0,-0.99853,0.0,0.2166]
[1780094156208,39.83,73404.96,0.0,-0.99853,0.0,0.21692]
[1780094162251,39.83,73404.69,0.0,-0.99853,0.0,0.21682]
[1780094167286,39.83,73404.74,0.0,-0.99853,0.0,0.21684]
[1780094172321,39.83,73404.62,0.0,-0.99853,0.0,0.2168]
[1780094173327,39.83,73405.83,0.0,-0.99853,0.0,0.21723]
[1780094175342,39.83,73407.0,0.0,-0.99853,0.0,0.21766]
[1780094180376,39.83,73399.81,0.0,-0.99855,0.0,0.21507]
[1780094181384,39.83,73393.81,0.0,-0.99856,0.0,0.21293]
[1780094184405,39.83,73395.68,0.0,-0.99856,0.0,0.2136]
[1780094185412,39.83,73400.15,0.0,-0.99854,0.0,0.21519]
[1780094186419,39.83,73406.44,0.0,-0.99853,0.0,0.21745]
[1780094187426,39.83,73410.39,0.0,-0.99852,0.0,0.21888]
[1780094188432,39.83,73413.19,0.0,-0.99851,0.0,0.2199]
[1780094189440,39.83,73414.6,0.0,-0.99851,0.0,0.22042]
[1780094191454,39.83,73417.68,0.0,-0.9985,0.0,0.221]
[1780094196489,39.83,73416.32,0.0,-0.9985,0.0,0.2205]
[1780094197496,39.83,73414.53,0.0,-0.99851,0.0,0.21985]
[1780094199510,39.83,73416.58,0.0,-0.9985,0.0,0.2206]
[1780094200522,39.83,73415.07,0.0,-0.99851,0.0,0.22005]
[1780094201529,39.83,73404.83,0.0,-0.99854,0.0,0.21634]
[1780094202536,39.83,73397.76,0.0,-0.99855,0.0,0.21381]
[1780094203543,39.83,73397.09,0.0,-0.99856,0.0,0.21357]
[1780094208578,39.83,73395.63,0.0,-0.99856,0.0,0.21305]
[1780094210591,39.83,73393.75,0.0,-0.99856,0.0,0.21238]
[1780094215628,39.83,73394.52,0.0,-0.99856,0.0,0.21266]
[1780094220664,39.83,73393.73,0.0,-0.99856,0.0,0.21238]
[1780094226706,39.83,73394.25,0.0,-0.99856,0.0,0.21256]
[1780094228720,39.83,73391.85,0.0,-0.99857,0.0,0.21171]
[1780094229727,39.83,73390.97,0.0,-0.99857,0.0,0.2114]
[1780094231240,39.83,73389.43,0.0,-0.99858,0.0,0.21086]
[1780094236776,39.83,73388.97,0.0,-0.99858,0.0,0.2107]
[1780094240804,39.83,73387.72,0.0,-0.99858,0.0,0.21026]
[1780094241811,39.83,73383.71,0.0,-0.99859,0.0,0.20886]
[1780094242818,39.83,73382.39,0.0,-0.99859,0.0,0.2084]
[1780094246846,39.83,73384.07,0.0,-0.99859,0.0,0.20898]
[1780094251882,39.83,73383.57,0.0,-0.99859,0.0,0.20829]
[1780094254902,39.83,73384.44,0.0,-0.99859,0.0,0.20859]
[1780094258931,39.83,73383.26,0.0,-0.9986,0.0,0.20818]
[1780094259938,39.83,73382.22,0.0,-0.9986,0.0,0.20782]
[1780094261952,39.83,73380.9,0.0,-0.9986,0.0,0.20736]
[1780094262959,39.83,73378.5,0.0,-0.99861,0.0,0.20653]
[1780094263966,39.83,73379.58,0.0,-0.9986,0.0,0.20691]
[1780094267994,39.83,73380.86,0.0,-0.9986,0.0,0.20735]
[1780094271015,39.83,73382.24,0.0,-0.9986,0.0,0.20783]
[1780094273029,39.83,73383.23,0.0,-0.9986,0.0,0.20817]
[1780094278064,39.83,73383.16,0.0,-0.9986,0.0,0.20815]
[1780094281085,39.83,73382.27,0.0,-0.9986,0.0,0.20784]
[1780094286123,39.83,73382.93,0.0,-0.9986,0.0,0.20807]
[1780094288134,39.83,73387.61,0.0,-0.99858,0.0,0.2097]
[1780094289141,39.83,73390.58,0.0,-0.99858,0.0,0.21074]
[1780094292164,39.83,73391.8,0.0,-0.99857,0.0,0.21117]
[1780094297203,39.83,73392.49,0.0,-0.99857,0.0,0.21141]
[1780094302238,39.83,73392.93,0.0,-0.99857,0.0,0.21157]
[1780094303245,39.83,73394.21,0.0,-0.99857,0.0,0.21202]
[1780094304252,39.83,73392.71,0.0,-0.99857,0.0,0.21149]
[1780094305259,39.83,73391.78,0.0,-0.99857,0.0,0.21116]
[1780094308280,39.83,73393.14,0.0,-0.99857,0.0,0.21164]
[1780094313317,39.83,73393.06,0.0,-0.99857,0.0,0.21109]
[1780094320367,39.83,73392.42,0.0,-0.99858,0.0,0.21086]
[1780094321374,39.83,73389.66,0.0,-0.99858,0.0,0.20989]
[1780094323388,39.83,73388.65,0.0,-0.99858,0.0,0.20954]
[1780094324395,39.83,73384.06,0.0,-0.9986,0.0,0.20794]
[1780094325402,39.83,73382.0,0.0,-0.9986,0.0,0.20723]
[1780094326409,39.83,73379.99,0.0,-0.99861,0.0,0.20653]
[1780094328601,39.83,73380.11,0.0,-0.99861,0.0,0.20657]
[1780094329651,39.83,73362.67,0.0,-0.99865,0.0,0.20063]
[1780094330676,39.83,73362.67,0.0,-0.99865,0.0,0.20063]
[1780094330440,39.83,73349.81,0.0,-0.99868,0.0,0.19634]
[1780094331447,39.83,73351.81,0.0,-0.99868,0.0,0.197]
[1780094332601,39.83,73351.81,0.0,-0.99868,0.0,0.197]
[1780094332688,39.83,73356.12,0.0,-0.99867,0.0,0.19843]
[1780094333461,39.83,73357.62,0.0,-0.99866,0.0,0.19893]
[1780094333767,39.83,73357.62,0.0,-0.99866,0.0,0.19893]
[1780094333857,39.83,73357.62,0.0,-0.99866,0.0,0.19893]
[1780094333961,39.83,73357.62,0.0,-0.99866,0.0,0.19893]
[1780094334720,39.83,73357.62,0.0,-0.99866,0.0,0.19893]
[1780094334819,39.83,73357.62,0.0,-0.99866,0.0,0.19893]
[1780094338496,39.83,73359.4,0.0,-0.99866,0.0,0.19953]
[1780094339504,39.83,73362.78,0.0,-0.99865,0.0,0.20066]
[1780094342525,39.83,73369.53,0.0,-0.99863,0.0,0.20295]
[1780094343220,39.83,73369.53,0.0,-0.99863,0.0,0.20295]
[1780094343434,39.83,73369.53,0.0,-0.99863,0.0,0.20295]
[1780094343606,39.83,73378.29,0.0,-0.99861,0.0,0.20594]
[1780094344539,39.83,73377.52,0.0,-0.99861,0.0,0.20568]
[1780094345546,39.83,73380.29,0.0,-0.99861,0.0,0.20663]
[1780094346553,39.83,73384.07,0.0,-0.9986,0.0,0.20794]
[1780094347566,39.83,73385.97,0.0,-0.99859,0.0,0.2086]
[1780094349580,39.83,73388.03,0.0,-0.99859,0.0,0.20932]
[1780094354616,39.83,73388.09,0.0,-0.99859,0.0,0.20934]
[1780094361665,39.83,73388.61,0.0,-0.99858,0.0,0.20953]
[1780094362672,39.83,73387.78,0.0,-0.99859,0.0,0.20924]
[1780094364686,39.83,73389.01,0.0,-0.99858,0.0,0.20967]
[1780094366700,39.83,73390.15,0.0,-0.99858,0.0,0.21007]
[1780094370752,39.83,73384.58,0.0,-0.9986,0.0,0.20812]
[1780094371755,39.83,73380.49,0.0,-0.99861,0.0,0.20619]
[1780094372762,39.83,73375.46,0.0,-0.99862,0.0,0.20446]
[1780094373769,39.83,73377.75,0.0,-0.99862,0.0,0.20524]
[1780094374776,39.83,73379.54,0.0,-0.99861,0.0,0.20586]
[1780094379812,39.83,73375.58,0.0,-0.99862,0.0,0.2045]
[1780094384847,39.83,73375.53,0.0,-0.99862,0.0,0.20448]
[1780094389882,39.83,73375.21,0.0,-0.99862,0.0,0.20437]
[1780094391896,39.83,73374.29,0.0,-0.99862,0.0,0.20406]
[1780094396931,39.83,73374.32,0.0,-0.99862,0.0,0.20407]
[1780094397939,39.83,73368.92,0.0,-0.99864,0.0,0.20223]
[1780094398946,39.83,73364.93,0.0,-0.99865,0.0,0.20088]
[1780094400961,39.83,73365.14,0.0,-0.99865,0.0,0.20095]
[1780094404989,39.83,73366.9,0.0,-0.99864,0.0,0.20155]
[1780094406002,39.83,73375.41,0.0,-0.99862,0.0,0.20444]
[1780094407009,39.83,73383.27,0.0,-0.9986,0.0,0.20715]
[1780094408026,39.83,73383.28,0.0,-0.9986,0.0,0.20715]
[1780094409030,39.83,73383.41,0.0,-0.9986,0.0,0.2072]
[1780094414065,39.83,73382.82,0.0,-0.9986,0.0,0.20699]
[1780094420106,39.83,73383.95,0.0,-0.9986,0.0,0.20738]
[1780094424135,39.83,73389.87,0.0,-0.99859,0.0,0.20944]
[1780094425142,39.83,73391.68,0.0,-0.99858,0.0,0.21008]
[1780094427156,39.83,73393.15,0.0,-0.99858,0.0,0.21059]
[1780094429170,39.83,73397.61,0.0,-0.99857,0.0,0.21217]
[1780094430177,39.83,73400.07,0.0,-0.99856,0.0,0.21304]
[1780094435953,39.83,73400.5,0.0,-0.99856,0.0,0.21266]
[1780094436219,39.83,73399.59,0.0,-0.99856,0.0,0.21234]
[1780094440247,39.83,73398.64,0.0,-0.99857,0.0,0.212]
[1780094441254,39.83,73397.77,0.0,-0.99857,0.0,0.21169]
[1780094446289,39.83,73398.18,0.0,-0.99857,0.0,0.21184]
[1780094448303,39.83,73395.89,0.0,-0.99857,0.0,0.21103]
[1780094449310,39.83,73394.38,0.0,-0.99858,0.0,0.2105]
[1780094453338,39.83,73390.91,0.0,-0.99859,0.0,0.20928]
[1780094454345,39.83,73389.52,0.0,-0.99859,0.0,0.2088]
[1780094457366,39.83,73388.46,0.0,-0.99859,0.0,0.20843]
[1780094459380,39.83,73387.07,0.0,-0.9986,0.0,0.20795]
[1780094464415,39.83,73386.73,0.0,-0.9986,0.0,0.20783]
[1780094471464,39.83,73386.48,0.0,-0.9986,0.0,0.20774]
[1780094478513,39.83,73385.75,0.0,-0.9986,0.0,0.20749]
[1780094487576,39.83,73385.96,0.0,-0.9986,0.0,0.20756]
[1780094488583,39.83,73387.64,0.0,-0.99859,0.0,0.20814]
[1780094489590,39.83,73388.76,0.0,-0.99859,0.0,0.20853]
[1780094494625,39.83,73388.91,0.0,-0.99859,0.0,0.20807]
[1780094499660,39.83,73389.25,0.0,-0.99859,0.0,0.20818]
[1780094500667,39.83,73387.15,0.0,-0.9986,0.0,0.20745]
[1780094502683,39.83,73382.52,0.0,-0.99861,0.0,0.20585]
[1780094503691,39.83,73380.89,0.0,-0.99861,0.0,0.20529]
[1780094504698,39.83,73378.73,0.0,-0.99862,0.0,0.20455]
[1780094506712,39.83,73380.0,0.0,-0.99862,0.0,0.20499]
[1780094511747,39.83,73379.67,0.0,-0.99862,0.0,0.20487]
[1780094516782,39.83,73380.78,0.0,-0.99862,0.0,0.20526]
[1780094519803,39.83,73379.33,0.0,-0.99862,0.0,0.20476]
[1780094524838,39.83,73379.61,0.0,-0.99862,0.0,0.20485]
[1780094530883,39.83,73379.99,0.0,-0.99862,0.0,0.20498]
[1780094532523,39.83,73379.93,0.0,-0.99862,0.0,0.20496]
[1780094532718,39.83,73379.93,0.0,-0.99862,0.0,0.20496]
[1780094532819,39.83,73379.93,0.0,-0.99862,0.0,0.20496]
[1780094534741,39.83,73379.97,0.0,-0.99862,0.0,0.20498]
[1780094539947,39.83,73380.21,0.0,-0.99862,0.0,0.20506]
[1780094542868,39.83,73380.44,0.0,-0.99862,0.0,0.20514]
[1780094542913,39.83,73380.44,0.0,-0.99862,0.0,0.20514]
[1780094542967,39.83,73380.44,0.0,-0.99862,0.0,0.20514]
[1780094544614,39.83,73379.92,0.0,-0.99862,0.0,0.20496]
[1780094544727,39.83,73379.92,0.0,-0.99862,0.0,0.20496]
[1780094544818,39.83,73379.89,0.0,-0.99862,0.0,0.20495]
[1780094549010,39.83,73376.91,0.0,-0.99862,0.0,0.20393]
[1780094553384,39.83,73377.19,0.0,-0.99863,0.0,0.20351]
[1780094553447,39.83,73377.19,0.0,-0.99863,0.0,0.20351]
[1780094553471,39.83,73377.19,0.0,-0.99863,0.0,0.20351]
[1780094554129,39.83,73377.22,0.0,-0.99863,0.0,0.20352]
[1780094554223,39.83,73377.22,0.0,-0.99863,0.0,0.20352]
[1780094554237,39.83,73377.22,0.0,-0.99863,0.0,0.20352]
[1780094554383,39.83,73377.22,0.0,-0.99863,0.0,0.20352]
[1780094554475,39.83,73377.22,0.0,-0.99863,0.0,0.20352]
[1780094554484,39.83,73377.05,0.0,-0.99863,0.0,0.20347]
[1780094559080,39.83,73379.43,0.0,-0.99862,0.0,0.20428]
[1780094563075,39.83,73377.82,0.0,-0.99863,0.0,0.20373]
[1780094563197,39.83,73377.82,0.0,-0.99863,0.0,0.20373]
[1780094563220,39.83,73377.82,0.0,-0.99863,0.0,0.20373]
[1780094564040,39.83,73378.21,0.0,-0.99862,0.0,0.20386]
[1780094564099,39.83,73378.21,0.0,-0.99862,0.0,0.20386]
[1780094564223,39.83,73378.21,0.0,-0.99862,0.0,0.20386]
[1780094564324,39.83,73378.36,0.0,-0.99862,0.0,0.20391]
[1780094570159,39.83,73379.08,0.0,-0.99862,0.0,0.20416]
[1780094575194,39.83,73379.18,0.0,-0.99862,0.0,0.20419]
[1780094579699,39.83,73379.73,0.0,-0.99862,0.0,0.20438]
[1780094579718,39.83,73379.73,0.0,-0.99862,0.0,0.20438]
[1780094579778,39.83,73379.73,0.0,-0.99862,0.0,0.20438]
[1780094579972,39.83,73379.73,0.0,-0.99862,0.0,0.20438]
[1780094580685,39.83,73379.58,0.0,-0.99862,0.0,0.20433]
[1780094580696,39.83,73379.58,0.0,-0.99862,0.0,0.20433]
[1780094580719,39.83,73379.58,0.0,-0.99862,0.0,0.20433]
[1780094580787,39.83,73379.65,0.0,-0.99862,0.0,0.20435]
[1780094584256,39.83,73377.04,0.0,-0.99863,0.0,0.20346]
[1780094589292,39.83,73377.39,0.0,-0.99863,0.0,0.20358]
[1780094592992,39.83,73377.85,0.0,-0.99863,0.0,0.20374]
[1780094593122,39.83,73378.39,0.0,-0.99862,0.0,0.20392]
[1780094593222,39.83,73378.39,0.0,-0.99862,0.0,0.20392]
[1780094593836,39.83,73378.39,0.0,-0.99862,0.0,0.20392]
[1780094593953,39.83,73378.39,0.0,-0.99862,0.0,0.20392]
[1780094593973,39.83,73378.39,0.0,-0.99862,0.0,0.20392]
[1780094593986,39.83,73378.33,0.0,-0.99862,0.0,0.2039]
[1780094599366,39.83,73377.5,0.0,-0.99863,0.0,0.20362]
[1780094602302,39.83,73377.52,0.0,-0.99863,0.0,0.20363]
[1780094602467,39.83,73377.52,0.0,-0.99863,0.0,0.20363]
[1780094602727,39.83,73377.52,0.0,-0.99863,0.0,0.20363]
[1780094608431,39.83,73377.95,0.0,-0.99863,0.0,0.20377]
[1780094613466,39.83,73377.86,0.0,-0.99863,0.0,0.20323]
[1780094618501,39.83,73377.25,0.0,-0.99863,0.0,0.20302]
[1780094620060,39.83,73376.22,0.0,-0.99863,0.0,0.20267]
[1780094620194,39.83,73376.22,0.0,-0.99863,0.0,0.20267]
[1780094620219,39.83,73376.22,0.0,-0.99863,0.0,0.20267]
[1780094620907,39.83,73376.22,0.0,-0.99863,0.0,0.20267]
[1780094620969,39.83,73376.22,0.0,-0.99863,0.0,0.20267]
[1780094621042,39.83,73376.22,0.0,-0.99863,0.0,0.20267]
[1780094621017,39.83,73375.75,0.0,-0.99863,0.0,0.20251]
[1780094621225,39.83,73375.75,0.0,-0.99863,0.0,0.20251]
[1780094621521,39.83,73375.83,0.0,-0.99863,0.0,0.20254]
[1780094626557,39.83,73374.23,0.0,-0.99864,0.0,0.202]
[1780094632599,39.83,73374.43,0.0,-0.99864,0.0,0.20206]
[1780094638288,39.83,73374.04,0.0,-0.99864,0.0,0.20193]
[1780094638468,39.83,73374.04,0.0,-0.99864,0.0,0.20193]
[1780094638636,39.83,73374.04,0.0,-0.99864,0.0,0.20193]
[1780094638719,39.83,73374.04,0.0,-0.99864,0.0,0.20193]
[1780094638722,39.83,73371.31,0.0,-0.99865,0.0,0.20101]
[1780094640167,39.83,73370.9,0.0,-0.99865,0.0,0.20087]
[1780094640178,39.83,73370.9,0.0,-0.99865,0.0,0.20087]
[1780094640225,39.83,73370.9,0.0,-0.99865,0.0,0.20087]
[1780094640655,39.83,73369.75,0.0,-0.99865,0.0,0.20048]
[1780094643676,39.83,73365.58,0.0,-0.99866,0.0,0.19908]
[1780094644921,39.83,73365.58,0.0,-0.99866,0.0,0.19908]
[1780094644969,39.83,73365.58,0.0,-0.99866,0.0,0.19908]
[1780094645063,39.83,73365.58,0.0,-0.99866,0.0,0.19908]
[1780094645222,39.83,73364.21,0.0,-0.99866,0.0,0.19863]
[1780094645861,39.83,73364.21,0.0,-0.99866,0.0,0.19863]
[1780094645866,39.83,73364.21,0.0,-0.99866,0.0,0.19863]
[1780094645972,39.83,73364.21,0.0,-0.99866,0.0,0.19863]
[1780094646072,39.83,73364.79,0.0,-0.99866,0.0,0.19882]
[1780094651732,39.83,73365.08,0.0,-0.99866,0.0,0.19892]
[1780094658781,39.83,73365.67,0.0,-0.99866,0.0,0.19911]
[1780094661862,39.83,73365.7,0.0,-0.99866,0.0,0.19912]
[1780094661937,39.83,73365.7,0.0,-0.99866,0.0,0.19912]
[1780094661970,39.83,73365.7,0.0,-0.99866,0.0,0.19912]
[1780094662055,39.83,73365.7,0.0,-0.99866,0.0,0.19912]
[1780094662671,39.83,73365.67,0.0,-0.99866,0.0,0.19911]
[1780094662721,39.83,73365.67,0.0,-0.99866,0.0,0.19911]
[1780094662726,39.83,73365.67,0.0,-0.99866,0.0,0.19911]
[1780094662970,39.83,73365.67,0.0,-0.99866,0.0,0.19911]
[1780094662976,39.83,73365.67,0.0,-0.99866,0.0,0.19911]
[1780094664717,39.83,73365.18,0.0,-0.99866,0.0,0.19895]
[1780094664755,39.83,73365.18,0.0,-0.99866,0.0,0.19895]
[1780094666719,39.83,73365.54,0.0,-0.99866,0.0,0.19907]
[1780094666740,39.83,73365.54,0.0,-0.99866,0.0,0.19907]
[1780094666889,39.83,73365.54,0.0,-0.99866,0.0,0.19907]
[1780094666970,39.83,73365.54,0.0,-0.99866,0.0,0.19907]
[1780094672879,39.83,73366.11,0.0,-0.99866,0.0,0.19876]
[1780094677915,39.83,73367.29,0.0,-0.99866,0.0,0.19915]
[1780094678926,39.83,73372.54,0.0,-0.99865,0.0,0.20092]
[1780094679933,39.83,73383.38,0.0,-0.99862,0.0,0.2046]
[1780094680612,39.83,73383.38,0.0,-0.99862,0.0,0.2046]
[1780094680621,39.83,73383.38,0.0,-0.99862,0.0,0.2046]
[1780094680719,39.83,73383.38,0.0,-0.99862,0.0,0.2046]
[1780094680853,39.83,73383.38,0.0,-0.99862,0.0,0.2046]
[1780094680940,39.83,73384.58,0.0,-0.99862,0.0,0.20502]
[1780094682247,39.83,73385.38,0.0,-0.99861,0.0,0.20529]
[1780094682314,39.83,73385.38,0.0,-0.99861,0.0,0.20529]
[1780094682472,39.83,73385.38,0.0,-0.99861,0.0,0.20529]
[1780094682954,39.83,73385.66,0.0,-0.99861,0.0,0.20539]
[1780094687989,39.83,73385.9,0.0,-0.99861,0.0,0.20547]
[1780094693024,39.83,73387.64,0.0,-0.99861,0.0,0.20607]
[1780094695038,39.83,73384.26,0.0,-0.99862,0.0,0.20491]
[1780094697109,39.83,73383.97,0.0,-0.99862,0.0,0.20481]
[1780094697116,39.83,73383.97,0.0,-0.99862,0.0,0.20481]
[1780094697223,39.83,73383.9,0.0,-0.99862,0.0,0.20478]
[1780094697355,39.83,73383.9,0.0,-0.99862,0.0,0.20478]
[1780094697468,39.83,73383.9,0.0,-0.99862,0.0,0.20478]
[1780094697605,39.83,73383.9,0.0,-0.99862,0.0,0.20478]
[1780094697719,39.83,73383.9,0.0,-0.99862,0.0,0.20478]
[1780094697832,39.83,73383.9,0.0,-0.99862,0.0,0.20478]
[1780094698059,39.83,73381.72,0.0,-0.99862,0.0,0.20403]
[1780094699066,39.83,73374.69,0.0,-0.99864,0.0,0.20164]
[1780094700041,39.83,73374.69,0.0,-0.99864,0.0,0.20164]
[1780094700124,39.83,73374.69,0.0,-0.99864,0.0,0.20164]
[1780094700073,39.83,73374.68,0.0,-0.99864,0.0,0.20164]
[1780094700226,39.83,73374.68,0.0,-0.99864,0.0,0.20164]
[1780094700721,39.83,73374.68,0.0,-0.99864,0.0,0.20164]
[1780094700903,39.83,73374.68,0.0,-0.99864,0.0,0.20164]
[1780094701003,39.83,73374.68,0.0,-0.99864,0.0,0.20164]
[1780094702719,39.83,73374.67,0.0,-0.99864,0.0,0.20164]
[1780094702860,39.83,73374.67,0.0,-0.99864,0.0,0.20164]
[1780094704722,39.83,73374.65,0.0,-0.99864,0.0,0.20163]
[1780094704860,39.83,73374.65,0.0,-0.99864,0.0,0.20163]
[1780094706725,39.83,73374.66,0.0,-0.99864,0.0,0.20163]
[1780094706835,39.83,73374.66,0.0,-0.99864,0.0,0.20163]
[1780094707701,39.83,73374.62,0.0,-0.99864,0.0,0.20162]
[1780094707720,39.83,73374.62,0.0,-0.99864,0.0,0.20162]
[1780094707972,39.83,73374.62,0.0,-0.99864,0.0,0.20162]
[1780094708064,39.83,73374.62,0.0,-0.99864,0.0,0.20162]
[1780094710727,39.83,73374.55,0.0,-0.99864,0.0,0.2016]
[1780094710916,39.83,73374.55,0.0,-0.99864,0.0,0.2016]
[1780094714723,39.83,73375.31,0.0,-0.99864,0.0,0.20185]
[1780094714847,39.83,73375.31,0.0,-0.99864,0.0,0.20185]
[1780094714960,39.83,73375.31,0.0,-0.99864,0.0,0.20185]
[1780094714967,39.83,73375.31,0.0,-0.99864,0.0,0.20185]
[1780094715178,39.83,73379.93,0.0,-0.99863,0.0,0.20342]
[1780094716251,39.83,73379.93,0.0,-0.99863,0.0,0.20342]
[1780094716308,39.83,73379.93,0.0,-0.99863,0.0,0.20342]
[1780094716433,39.83,73379.93,0.0,-0.99863,0.0,0.20342]
[1780094716472,39.83,73379.93,0.0,-0.99863,0.0,0.20342]
[1780094716534,39.83,73381.4,0.0,-0.99862,0.0,0.20393]
[1780094723047,39.83,73382.9,0.0,-0.99862,0.0,0.20444]
[1780094723217,39.83,73382.91,0.0,-0.99862,0.0,0.20444]
[1780094723223,39.83,73382.91,0.0,-0.99862,0.0,0.20444]
[1780094726403,39.83,73382.96,0.0,-0.99862,0.0,0.20446]
[1780094726473,39.83,73382.96,0.0,-0.99862,0.0,0.20446]
[1780094726517,39.83,73382.96,0.0,-0.99862,0.0,0.20446]
[1780094726722,39.83,73382.96,0.0,-0.99862,0.0,0.20446]
[1780094726877,39.83,73382.96,0.0,-0.99862,0.0,0.20446]
[1780094726920,39.83,73383.46,0.0,-0.99862,0.0,0.20463]
[1780094727239,39.83,73383.46,0.0,-0.99862,0.0,0.20463]
[1780094732297,39.83,73383.24,0.0,-0.99862,0.0,0.20404]
[1780094736326,39.83,73387.81,0.0,-0.99861,0.0,0.20561]
[1780094737333,39.83,73391.48,0.0,-0.9986,0.0,0.20688]
[1780094739800,39.83,73391.4,0.0,-0.9986,0.0,0.20685]
[1780094739821,39.83,73391.4,0.0,-0.9986,0.0,0.20685]
[1780094739943,39.83,73391.4,0.0,-0.9986,0.0,0.20685]
[1780094739969,39.83,73391.4,0.0,-0.9986,0.0,0.20685]
[1780094740074,39.83,73391.4,0.0,-0.9986,0.0,0.20685]
[1780094741250,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094741358,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094741474,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094741534,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094742728,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094742923,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094742968,39.83,73393.29,0.0,-0.9986,0.0,0.20751]
[1780094743185,39.83,73393.32,0.0,-0.9986,0.0,0.20752]
[1780094745389,39.83,73400.85,0.0,-0.99858,0.0,0.21014]
[1780094746720,39.83,73400.85,0.0,-0.99858,0.0,0.21014]
[1780094746894,39.83,73400.85,0.0,-0.99858,0.0,0.21014]
[1780094746968,39.83,73400.85,0.0,-0.99858,0.0,0.21014]
[1780094747109,39.83,73400.85,0.0,-0.99858,0.0,0.21014]
[1780094747182,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094747227,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094747466,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094747818,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094747951,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094747967,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094748072,39.83,73407.75,0.0,-0.99856,0.0,0.21258]
[1780094748174,39.83,73409.87,0.0,-0.99855,0.0,0.21333]
[1780094750726,39.83,73411.09,0.0,-0.99855,0.0,0.21377]
[1780094750763,39.83,73411.09,0.0,-0.99855,0.0,0.21377]
[1780094750787,39.83,73413.52,0.0,-0.99854,0.0,0.21463]
[1780094752725,39.83,73413.63,0.0,-0.99854,0.0,0.21467]
[1780094752803,39.83,73413.63,0.0,-0.99854,0.0,0.21467]
[1780094752834,39.83,73413.63,0.0,-0.99854,0.0,0.21467]
[1780094752968,39.83,73413.63,0.0,-0.99854,0.0,0.21467]
[1780094752976,39.83,73413.63,0.0,-0.99854,0.0,0.21467]
[1780094753069,39.83,73414.09,0.0,-0.99854,0.0,0.21484]
[1780094753224,39.83,73414.09,0.0,-0.99854,0.0,0.21484]
[1780094756721,39.83,73414.08,0.0,-0.99854,0.0,0.21483]
[1780094756915,39.83,73414.08,0.0,-0.99854,0.0,0.21483]
[1780094756968,39.83,73414.08,0.0,-0.99854,0.0,0.21483]
[1780094757213,39.83,73414.19,0.0,-0.99854,0.0,0.21487]
[1780094760726,39.83,73414.37,0.0,-0.99854,0.0,0.21494]
[1780094760867,39.83,73414.37,0.0,-0.99854,0.0,0.21494]
[1780094760969,39.83,73414.37,0.0,-0.99854,0.0,0.21494]
[1780094761098,39.83,73414.37,0.0,-0.99854,0.0,0.21494]
[1780094762538,39.83,73414.4,0.0,-0.99854,0.0,0.21495]
[1780094762585,39.83,73414.4,0.0,-0.99854,0.0,0.21495]
[1780094762703,39.83,73414.4,0.0,-0.99854,0.0,0.21495]
[1780094762729,39.83,73414.4,0.0,-0.99854,0.0,0.21495]
[1780094762804,39.83,73414.43,0.0,-0.99854,0.0,0.21496]
[1780094764721,39.83,73414.43,0.0,-0.99854,0.0,0.21496]
[1780094764805,39.83,73414.43,0.0,-0.99854,0.0,0.21496]
[1780094764970,39.83,73414.43,0.0,-0.99854,0.0,0.21496]
[1780094765080,39.83,73414.43,0.0,-0.99854,0.0,0.21496]
[1780094770565,39.83,73414.78,0.0,-0.99854,0.0,0.21509]
[1780094775600,39.83,73415.24,0.0,-0.99854,0.0,0.21525]
[1780094780635,39.83,73415.37,0.0,-0.99854,0.0,0.2153]
[1780094783657,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094783720,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094783752,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094784255,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094784379,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094784467,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094784723,39.83,73415.54,0.0,-0.99854,0.0,0.21536]
[1780094784739,39.83,73414.97,0.0,-0.99854,0.0,0.21515]
[1780094791712,39.83,73415.6,0.0,-0.99854,0.0,0.21484]
[1780094793726,39.83,73421.69,0.0,-0.99853,0.0,0.21703]
[1780094794702,39.83,73421.69,0.0,-0.99853,0.0,0.21703]
[1780094794736,39.83,73425.92,0.0,-0.99852,0.0,0.21857]
[1780094795740,39.83,73429.01,0.0,-0.99851,0.0,0.21969]
[1780094797534,39.83,73428.24,0.0,-0.99851,0.0,0.21941]
[1780094797617,39.83,73428.24,0.0,-0.99851,0.0,0.21941]
[1780094797730,39.83,73428.24,0.0,-0.99851,0.0,0.21941]
[1780094797754,39.83,73428.56,0.0,-0.99851,0.0,0.21953]
[1780094799768,39.83,73430.47,0.0,-0.9985,0.0,0.22023]
[1780094804803,39.83,73431.06,0.0,-0.9985,0.0,0.22044]
[1780094809838,39.83,73431.63,0.0,-0.9985,0.0,0.22065]
[1780094814873,39.83,73431.68,0.0,-0.9985,0.0,0.22067]
[1780094818148,39.83,73432.07,0.0,-0.9985,0.0,0.22081]
[1780094818220,39.83,73432.07,0.0,-0.9985,0.0,0.22081]
[1780094818161,39.83,73431.74,0.0,-0.9985,0.0,0.22069]
[1780094818273,39.83,73431.74,0.0,-0.9985,0.0,0.22069]
[1780094818468,39.83,73431.74,0.0,-0.9985,0.0,0.22069]
[1780094818901,39.83,73431.69,0.0,-0.9985,0.0,0.22067]
[1780094823936,39.83,73430.55,0.0,-0.9985,0.0,0.22026]
[1780094828970,39.83,73427.71,0.0,-0.99851,0.0,0.21922]
[1780094829347,39.83,73427.71,0.0,-0.99851,0.0,0.21922]
[1780094829352,39.83,73427.71,0.0,-0.99851,0.0,0.21922]
[1780094829467,39.83,73427.71,0.0,-0.99851,0.0,0.21922]
[1780094829978,39.83,73428.17,0.0,-0.99851,0.0,0.21939]
[1780094835013,39.83,73428.73,0.0,-0.99851,0.0,0.21959]
[1780094844076,39.83,73428.37,0.0,-0.99851,0.0,0.21946]
[1780094849111,39.83,73429.02,0.0,-0.99851,0.0,0.2197]
[1780094849561,39.83,73429.02,0.0,-0.99851,0.0,0.2197]
[1780094849617,39.83,73429.02,0.0,-0.99851,0.0,0.2197]
[1780094849720,39.83,73429.02,0.0,-0.99851,0.0,0.2197]
[1780094850118,39.83,73429.69,0.0,-0.99851,0.0,0.21994]
[1780094856160,39.83,73430.1,0.0,-0.99851,0.0,0.21955]
[1780094861195,39.83,73430.4,0.0,-0.99851,0.0,0.21966]
[1780094866230,39.83,73430.28,0.0,-0.99851,0.0,0.21961]
[1780094871265,39.83,73431.09,0.0,-0.99851,0.0,0.21991]
[1780094873619,39.83,73431.02,0.0,-0.99851,0.0,0.21988]
[1780094873720,39.83,73431.02,0.0,-0.99851,0.0,0.21988]
[1780094873727,39.83,73431.02,0.0,-0.99851,0.0,0.21988]
[1780094873970,39.83,73431.02,0.0,-0.99851,0.0,0.21988]
[1780094874286,39.83,73430.89,0.0,-0.99851,0.0,0.21983]
[1780094877307,39.83,73428.46,0.0,-0.99851,0.0,0.21895]
[1780094877985,39.83,73428.46,0.0,-0.99851,0.0,0.21895]
[1780094878104,39.83,73428.46,0.0,-0.99851,0.0,0.21895]
[1780094878218,39.83,73428.46,0.0,-0.99851,0.0,0.21895]
[1780094878314,39.83,73427.36,0.0,-0.99852,0.0,0.21855]
[1780094880328,39.83,73429.29,0.0,-0.99851,0.0,0.21925]
[1780094885363,39.83,73429.32,0.0,-0.99851,0.0,0.21926]
[1780094890398,39.83,73428.72,0.0,-0.99851,0.0,0.21904]
[1780094894298,39.83,73428.95,0.0,-0.99851,0.0,0.21913]
[1780094894405,39.83,73428.98,0.0,-0.99851,0.0,0.21914]
[1780094894469,39.83,73428.98,0.0,-0.99851,0.0,0.21914]
[1780094894506,39.83,73429.6,0.0,-0.99851,0.0,0.21936]
[1780094897447,39.83,73426.43,0.0,-0.99852,0.0,0.21821]
[1780094898455,39.83,73420.92,0.0,-0.99853,0.0,0.21622]
[1780094900468,39.83,73420.44,0.0,-0.99853,0.0,0.21604]
[1780094901856,39.83,73420.44,0.0,-0.99853,0.0,0.21604]
[1780094901969,39.83,73420.44,0.0,-0.99853,0.0,0.21604]
[1780094901994,39.83,73420.44,0.0,-0.99853,0.0,0.21604]
[1780094902219,39.83,73420.44,0.0,-0.99853,0.0,0.21604]
[1780094902320,39.83,73419.92,0.0,-0.99854,0.0,0.21586]
[1780094905506,39.83,73404.55,0.0,-0.99858,0.0,0.21039]
[1780094906704,39.83,73404.55,0.0,-0.99858,0.0,0.21039]
[1780094906770,39.83,73383.72,0.0,-0.99863,0.0,0.20318]
[1780094907527,39.83,73365.98,0.0,-0.99867,0.0,0.19721]
[1780094909245,39.83,73365.98,0.0,-0.99867,0.0,0.19721]
[1780094909332,39.83,73367.13,0.0,-0.99867,0.0,0.19759]
[1780094909535,39.83,73371.65,0.0,-0.99866,0.0,0.1991]
[1780094912557,39.83,73373.73,0.0,-0.99866,0.0,0.19929]
[1780094915580,39.83,73377.35,0.0,-0.99865,0.0,0.20051]
[1780094918601,39.83,73379.24,0.0,-0.99864,0.0,0.20115]
[1780094919608,39.83,73382.31,0.0,-0.99864,0.0,0.20219]
[1780094921622,39.83,73387.58,0.0,-0.99862,0.0,0.20398]
[1780094922629,39.83,73391.62,0.0,-0.99861,0.0,0.20537]
[1780094924084,39.83,73391.62,0.0,-0.99861,0.0,0.20537]
[1780094924219,39.83,73391.62,0.0,-0.99861,0.0,0.20537]
[1780094924226,39.83,73391.62,0.0,-0.99861,0.0,0.20537]
[1780094924257,39.83,73393.63,0.0,-0.99861,0.0,0.20606]
[1780094924468,39.83,73393.63,0.0,-0.99861,0.0,0.20606]
[1780094924478,39.83,73393.63,0.0,-0.99861,0.0,0.20606]
[1780094924643,39.83,73395.8,0.0,-0.9986,0.0,0.20682]
[1780094927468,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094927543,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094927648,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094927717,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094927779,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094927880,39.83,73396.59,0.0,-0.9986,0.0,0.20709]
[1780094931467,39.83,73396.47,0.0,-0.9986,0.0,0.20705]
[1780094931697,39.83,73396.47,0.0,-0.9986,0.0,0.20705]
[1780094931798,39.83,73395.65,0.0,-0.9986,0.0,0.20676]
[1780094935468,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094935476,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094935567,39.83,73396.25,0.0,-0.9986,0.0,0.20697]
[1780094937469,39.83,73396.18,0.0,-0.9986,0.0,0.20695]
[1780094937749,39.83,73396.18,0.0,-0.9986,0.0,0.20695]
[1780094937850,39.83,73396.32,0.0,-0.9986,0.0,0.207]
[1780094941468,39.83,73396.39,0.0,-0.9986,0.0,0.20702]
[1780094941743,39.83,73396.39,0.0,-0.9986,0.0,0.20702]
[1780094941763,39.83,73396.32,0.0,-0.9986,0.0,0.207]
[1780094942703,39.83,73396.32,0.0,-0.9986,0.0,0.207]
[1780094942946,39.83,73396.32,0.0,-0.9986,0.0,0.207]
[1780094943047,39.83,73396.87,0.0,-0.9986,0.0,0.20719]
[1780094945471,39.83,73398.11,0.0,-0.9986,0.0,0.20762]
[1780094945568,39.83,73398.11,0.0,-0.9986,0.0,0.20762]
[1780094945792,39.83,73400.7,0.0,-0.99859,0.0,0.20852]
[1780094946798,39.83,73403.65,0.0,-0.99858,0.0,0.20955]
[1780094947484,39.83,73403.65,0.0,-0.99858,0.0,0.20955]
[1780094947533,39.83,73403.65,0.0,-0.99858,0.0,0.20955]
[1780094947805,39.83,73410.75,0.0,-0.99856,0.0,0.21205]
[1780094948812,39.83,73413.24,0.0,-0.99856,0.0,0.21293]
[1780094949476,39.83,73413.24,0.0,-0.99856,0.0,0.21293]
[1780094949683,39.83,73413.24,0.0,-0.99856,0.0,0.21293]
[1780094949818,39.83,73413.38,0.0,-0.99856,0.0,0.21298]
[1780094953467,39.83,73414.46,0.0,-0.99855,0.0,0.21337]
[1780094953577,39.83,73414.46,0.0,-0.99855,0.0,0.21337]
[1780094953847,39.83,73414.57,0.0,-0.99855,0.0,0.21341]
[1780094958881,39.83,73414.94,0.0,-0.99855,0.0,0.21354]
[1780094959890,39.83,73417.33,0.0,-0.99855,0.0,0.21439]
[1780094960466,39.83,73417.33,0.0,-0.99855,0.0,0.21439]
[1780094964925,39.83,73419.53,0.0,-0.99854,0.0,0.21518]
[1780094966938,39.83,73424.42,0.0,-0.99853,0.0,0.21694]
[1780094967946,39.83,73427.41,0.0,-0.99852,0.0,0.21802]
[1780094976011,39.83,73426.69,0.0,-0.99852,0.0,0.21722]
[1780094977012,39.83,73419.96,0.0,-0.99854,0.0,0.2148]
[1780094978020,39.83,73417.56,0.0,-0.99855,0.0,0.21394]
[1780094984062,39.83,73416.83,0.0,-0.99855,0.0,0.21368]
[1780094989097,39.83,73416.68,0.0,-0.99855,0.0,0.21363]
[1780094995139,39.83,73416.73,0.0,-0.99855,0.0,0.21364]
[1780094999191,39.83,73403.24,0.0,-0.99859,0.0,0.20888]
[1780095000180,39.83,73382.96,0.0,-0.99864,0.0,0.2019]
[1780095001186,39.83,73382.16,0.0,-0.99864,0.0,0.20163]
[1780095002194,39.83,73385.02,0.0,-0.99863,0.0,0.2026]
[1780095003201,39.83,73389.57,0.0,-0.99862,0.0,0.20415]
[1780095004208,39.83,73394.18,0.0,-0.99861,0.0,0.20574]
[1780095006222,39.83,73389.33,0.0,-0.99862,0.0,0.20407]
[1780095007229,39.83,73386.57,0.0,-0.99863,0.0,0.20313]
[1780095009243,39.83,73380.22,0.0,-0.99864,0.0,0.20097]
[1780095010250,39.83,73374.92,0.0,-0.99866,0.0,0.19919]
[1780095010973,39.83,73374.92,0.0,-0.99866,0.0,0.19919]
[1780095011279,39.83,73374.92,0.0,-0.99866,0.0,0.19919]
[1780095011410,39.83,73374.92,0.0,-0.99866,0.0,0.19919]
[1780095011341,39.83,73374.95,0.0,-0.99866,0.0,0.1992]
[1780095011721,39.83,73374.95,0.0,-0.99866,0.0,0.1992]
[1780095011772,39.83,73374.95,0.0,-0.99866,0.0,0.1992]
[1780095012265,39.83,73375.22,0.0,-0.99866,0.0,0.19929]
[1780095013271,39.83,73371.14,0.0,-0.99867,0.0,0.19792]
[1780095014278,39.83,73368.68,0.0,-0.99867,0.0,0.19711]
[1780095015609,39.83,73368.67,0.0,-0.99867,0.0,0.1971]
[1780095016385,39.83,73368.67,0.0,-0.99867,0.0,0.1971]
[1780095016292,39.83,73365.98,0.0,-0.99868,0.0,0.19621]
[1780095017299,39.83,73361.18,0.0,-0.99869,0.0,0.19463]
[1780095019574,39.83,73360.95,0.0,-0.99869,0.0,0.19455]
[1780095026367,39.83,73360.72,0.0,-0.99869,0.0,0.19448]
[1780095028381,39.83,73362.04,0.0,-0.99869,0.0,0.19491]
[1780095032409,39.83,73364.39,0.0,-0.99869,0.0,0.19519]
[1780095033416,39.83,73366.7,0.0,-0.99868,0.0,0.19595]
[1780095038451,39.83,73367.56,0.0,-0.99868,0.0,0.19624]
[1780095043486,39.83,73367.57,0.0,-0.99868,0.0,0.19624]
[1780095044493,39.83,73366.62,0.0,-0.99868,0.0,0.19592]
[1780095049528,39.83,73365.46,0.0,-0.99868,0.0,0.19554]
[1780095050535,39.83,73363.77,0.0,-0.99869,0.0,0.19499]
[1780095052549,39.83,73362.43,0.0,-0.99869,0.0,0.19454]
[1780095056577,39.83,73361.41,0.0,-0.99869,0.0,0.19421]
[1780095057584,39.83,73359.69,0.0,-0.9987,0.0,0.19365]
[1780095062619,39.83,73359.91,0.0,-0.9987,0.0,0.19372]
[1780095066647,39.83,73352.96,0.0,-0.99871,0.0,0.19146]
[1780095068097,39.83,73352.96,0.0,-0.99871,0.0,0.19146]
[1780095068103,39.83,73352.96,0.0,-0.99871,0.0,0.19146]
[1780095068198,39.83,73347.41,0.0,-0.99873,0.0,0.18967]
[1780095068661,39.83,73344.29,0.0,-0.99873,0.0,0.18867]
[1780095069724,39.83,73344.29,0.0,-0.99873,0.0,0.18867]
[1780095069838,39.83,73344.29,0.0,-0.99873,0.0,0.18867]
[1780095069939,39.83,73344.51,0.0,-0.99873,0.0,0.18874]
[1780095071682,39.83,73343.03,0.0,-0.99874,0.0,0.18827]
[1780095073696,39.83,73341.37,0.0,-0.99874,0.0,0.18774]
[1780095074703,39.83,73339.63,0.0,-0.99874,0.0,0.18719]
[1780095075663,39.83,73339.63,0.0,-0.99874,0.0,0.18719]
[1780095076501,39.83,73338.3,0.0,-0.99875,0.0,0.18676]
[1780095078731,39.83,73337.39,0.0,-0.99875,0.0,0.18648]
[1780095082760,39.83,73332.75,0.0,-0.99876,0.0,0.18501]
[1780095083767,39.83,73330.07,0.0,-0.99877,0.0,0.18417]
[1780095085723,39.83,73329.87,0.0,-0.99877,0.0,0.18411]
[1780095091823,39.83,73329.04,0.0,-0.99877,0.0,0.18338]
[1780095097865,39.83,73329.26,0.0,-0.99877,0.0,0.18345]
[1780095100886,39.83,73327.72,0.0,-0.99877,0.0,0.18297]
[1780095101893,39.83,73326.88,0.0,-0.99878,0.0,0.18271]
[1780095103907,39.83,73326.04,0.0,-0.99878,0.0,0.18245]
[1780095108942,39.83,73326.57,0.0,-0.99878,0.0,0.18261]
[1780095110956,39.83,73328.27,0.0,-0.99877,0.0,0.18314]
[1780095114984,39.83,73331.21,0.0,-0.99877,0.0,0.18406]
[1780095115991,39.83,73332.61,0.0,-0.99876,0.0,0.18449]
[1780095118005,39.83,73334.04,0.0,-0.99876,0.0,0.18494]
[1780095119012,39.83,73338.03,0.0,-0.99875,0.0,0.1862]
[1780095121026,39.83,73336.79,0.0,-0.99875,0.0,0.18581]
[1780095122033,39.83,73335.69,0.0,-0.99876,0.0,0.18546]
[1780095125054,39.83,73336.68,0.0,-0.99875,0.0,0.18577]
[1780095127719,39.83,73337.27,0.0,-0.99875,0.0,0.18596]
[1780095128075,39.83,73338.62,0.0,-0.99875,0.0,0.18639]
[1780095129082,39.83,73336.49,0.0,-0.99875,0.0,0.18571]
[1780095130089,39.83,73330.45,0.0,-0.99877,0.0,0.18382]
[1780095135720,39.83,73331.02,0.0,-0.99877,0.0,0.184]
[1780095141166,39.83,73331.25,0.0,-0.99877,0.0,0.18407]
[1780095146201,39.83,73331.85,0.0,-0.99877,0.0,0.18426]
[1780095152038,39.83,73331.2,0.0,-0.99877,0.0,0.18405]
[1780095156271,39.83,73328.49,0.0,-0.99878,0.0,0.18274]
[1780095157278,39.83,73326.56,0.0,-0.99878,0.0,0.18214]
[1780095160299,39.83,73325.63,0.0,-0.99878,0.0,0.18185]
[1780095165337,39.83,73325.37,0.0,-0.99878,0.0,0.18177]
[1780095173392,39.83,73323.72,0.0,-0.99879,0.0,0.18126]
[1780095178429,39.83,73323.86,0.0,-0.99879,0.0,0.1813]
[1780095180443,39.83,73324.66,0.0,-0.99878,0.0,0.18155]
[1780095184471,39.83,73326.63,0.0,-0.99878,0.0,0.18216]
[1780095185478,39.83,73330.27,0.0,-0.99877,0.0,0.18329]
[1780095186486,39.83,73331.28,0.0,-0.99877,0.0,0.1836]
[1780095189506,39.83,73332.28,0.0,-0.99877,0.0,0.18392]
[1780095194541,39.83,73332.98,0.0,-0.99877,0.0,0.18414]
[1780095199576,39.83,73333.04,0.0,-0.99877,0.0,0.18415]
[1780095200584,39.83,73335.09,0.0,-0.99876,0.0,0.1848]
[1780095201591,39.83,73337.49,0.0,-0.99876,0.0,0.18555]
[1780095206626,39.83,73337.87,0.0,-0.99875,0.0,0.18567]
[1780095212668,39.83,73337.72,0.0,-0.99876,0.0,0.18515]
[1780095214682,39.83,73341.57,0.0,-0.99875,0.0,0.18636]
[1780095215689,39.83,73342.55,0.0,-0.99875,0.0,0.18667]
[1780095218154,39.83,73341.91,0.0,-0.99875,0.0,0.18647]
[1780095218209,39.83,73342.79,0.0,-0.99875,0.0,0.18675]
[1780095219717,39.83,73346.0,0.0,-0.99874,0.0,0.18777]
[1780095220724,39.83,73346.88,0.0,-0.99874,0.0,0.18805]
[1780095225759,39.83,73346.13,0.0,-0.99874,0.0,0.18781]
[1780095227295,39.83,73346.13,0.0,-0.99874,0.0,0.18781]
[1780095227781,39.83,73333.84,0.0,-0.99877,0.0,0.18393]
[1780095228780,39.83,73328.98,0.0,-0.99878,0.0,0.18242]
[1780095229786,39.83,73323.35,0.0,-0.99879,0.0,0.18068]
[1780095231267,39.83,73323.35,0.0,-0.99879,0.0,0.18068]
[1780095231357,39.83,73323.35,0.0,-0.99879,0.0,0.18068]
[1780095231361,39.83,73323.14,0.0,-0.99879,0.0,0.18061]
[1780095232808,39.83,73322.14,0.0,-0.99879,0.0,0.1803]
[1780095234822,39.83,73325.5,0.0,-0.99879,0.0,0.18134]
[1780095235828,39.83,73326.78,0.0,-0.99878,0.0,0.18173]
[1780095241556,39.83,73326.65,0.0,-0.99878,0.0,0.18169]
[1780095241571,39.83,73329.74,0.0,-0.99878,0.0,0.18265]
[1780095242531,39.83,73332.34,0.0,-0.99877,0.0,0.18346]
[1780095245899,39.83,73333.49,0.0,-0.99877,0.0,0.18382]
[1780095247914,39.83,73334.25,0.0,-0.99877,0.0,0.18406]
[1780095252950,39.83,73334.87,0.0,-0.99876,0.0,0.18425]
[1780095257985,39.83,73334.74,0.0,-0.99876,0.0,0.18421]
[1780095265034,39.83,73335.16,0.0,-0.99876,0.0,0.18434]
[1780095270069,39.83,73335.42,0.0,-0.99876,0.0,0.18442]
[1780095272083,39.83,73337.51,0.0,-0.99876,0.0,0.1846]
[1780095277118,39.83,73338.1,0.0,-0.99876,0.0,0.18479]
[1780095280139,39.83,73341.65,0.0,-0.99875,0.0,0.18591]
[1780095281146,39.83,73343.48,0.0,-0.99875,0.0,0.18649]
[1780095283471,39.83,73343.74,0.0,-0.99875,0.0,0.18657]
[1780095289202,39.83,73342.93,0.0,-0.99875,0.0,0.18631]
[1780095299273,39.83,73342.93,0.0,-0.99875,0.0,0.18631]
[1780095301287,39.83,73345.56,0.0,-0.99874,0.0,0.18714]
[1780095302294,39.83,73349.55,0.0,-0.99873,0.0,0.18842]
[1780095303301,39.83,73350.98,0.0,-0.99873,0.0,0.18887]
[1780095305314,39.83,73356.55,0.0,-0.99872,0.0,0.19066]
[1780095306322,39.83,73359.91,0.0,-0.99871,0.0,0.19175]
[1780095310350,39.83,73360.85,0.0,-0.99871,0.0,0.19206]
[1780095314378,39.83,73362.4,0.0,-0.9987,0.0,0.19256]
[1780095317399,39.83,73361.27,0.0,-0.99871,0.0,0.19219]
[1780095318406,39.83,73359.25,0.0,-0.99871,0.0,0.19154]
[1780095323441,39.83,73359.77,0.0,-0.99871,0.0,0.19171]
[1780095328476,39.83,73359.26,0.0,-0.99871,0.0,0.19154]
[1780095333511,39.83,73358.47,0.0,-0.99872,0.0,0.19079]
[1780095338546,39.83,73359.38,0.0,-0.99871,0.0,0.19109]
[1780095343581,39.83,73361.26,0.0,-0.99871,0.0,0.1917]
[1780095344588,39.83,73364.71,0.0,-0.9987,0.0,0.19282]
[1780095345595,39.83,73367.37,0.0,-0.99869,0.0,0.19369]
[1780095346602,39.83,73369.23,0.0,-0.99869,0.0,0.1943]
[1780095347609,39.83,73370.56,0.0,-0.99869,0.0,0.19474]
[1780095352643,39.83,73371.06,0.0,-0.99869,0.0,0.1949]
[1780095355627,39.83,73371.03,0.0,-0.99869,0.0,0.19489]
[1780095355665,39.83,73373.23,0.0,-0.99868,0.0,0.19562]
[1780095355954,39.83,73373.23,0.0,-0.99868,0.0,0.19562]
[1780095356145,39.83,73373.23,0.0,-0.99868,0.0,0.19562]
[1780095356672,39.83,73378.05,0.0,-0.99867,0.0,0.19721]
[1780095356881,39.83,73378.05,0.0,-0.99867,0.0,0.19721]
[1780095357243,39.83,73378.05,0.0,-0.99867,0.0,0.19721]
[1780095357679,39.83,73379.88,0.0,-0.99866,0.0,0.19782]
[1780095358685,39.83,73380.73,0.0,-0.99866,0.0,0.19811]
[1780095361707,39.83,73381.53,0.0,-0.99866,0.0,0.19837]
[1780095362715,39.83,73384.2,0.0,-0.99865,0.0,0.19927]
[1780095367751,39.83,73386.23,0.0,-0.99865,0.0,0.19995]
[1780095372786,39.83,73386.16,0.0,-0.99865,0.0,0.19993]
[1780095375807,39.83,73387.26,0.0,-0.99865,0.0,0.2003]
[1780095379839,39.83,73388.17,0.0,-0.99864,0.0,0.20061]
[1780095382861,39.83,73391.63,0.0,-0.99864,0.0,0.20178]
[1780095385882,39.83,73393.42,0.0,-0.99863,0.0,0.20238]
[1780095390917,39.83,73393.97,0.0,-0.99863,0.0,0.20257]
[1780095395952,39.83,73394.1,0.0,-0.99863,0.0,0.2021]
[1780095401997,39.83,73398.91,0.0,-0.99862,0.0,0.20374]
[1780095403003,39.83,73402.22,0.0,-0.99861,0.0,0.20488]
[1780095404011,39.83,73403.28,0.0,-0.99861,0.0,0.20525]
[1780095405018,39.83,73404.18,0.0,-0.99861,0.0,0.20556]
[1780095406025,39.83,73408.14,0.0,-0.9986,0.0,0.20693]
[1780095407032,39.83,73410.39,0.0,-0.99859,0.0,0.20771]
[1780095412068,39.83,73412.02,0.0,-0.99859,0.0,0.20828]
[1780095413074,39.83,73413.99,0.0,-0.99858,0.0,0.20897]
[1780095420123,39.83,73413.38,0.0,-0.99858,0.0,0.20875]
[1780095425902,39.83,73413.0,0.0,-0.99859,0.0,0.20862]
[1780095425158,39.83,73405.76,0.0,-0.9986,0.0,0.2061]
[1780095426165,39.83,73403.26,0.0,-0.99861,0.0,0.20524]
[1780095431200,39.83,73403.88,0.0,-0.99861,0.0,0.20545]
[1780095438249,39.83,73403.95,0.0,-0.99861,0.0,0.20548]
[1780095443284,39.83,73403.85,0.0,-0.99861,0.0,0.20544]
[1780095448319,39.83,73403.42,0.0,-0.99861,0.0,0.20529]
[1780095453354,39.83,73403.69,0.0,-0.99861,0.0,0.20487]
[1780095454361,39.83,73400.94,0.0,-0.99862,0.0,0.20392]
[1780095459396,39.83,73401.28,0.0,-0.99862,0.0,0.20404]
[1780095465438,39.83,73401.43,0.0,-0.99862,0.0,0.20409]
[1780095474501,39.83,73401.32,0.0,-0.99862,0.0,0.20405]
[1780095479536,39.83,73401.42,0.0,-0.99862,0.0,0.20409]
[1780095484571,39.83,73402.07,0.0,-0.99862,0.0,0.20431]
[1780095488598,39.83,73400.51,0.0,-0.99862,0.0,0.20378]
[1780095494641,39.83,73400.83,0.0,-0.99862,0.0,0.20389]
[1780095499676,39.83,73401.61,0.0,-0.99862,0.0,0.20415]
[1780095504711,39.83,73401.53,0.0,-0.99862,0.0,0.20413]
[1780095510753,39.83,73402.44,0.0,-0.99862,0.0,0.20444]
[1780095511760,39.83,73403.65,0.0,-0.99862,0.0,0.20434]
[1780095515788,39.83,73401.59,0.0,-0.99862,0.0,0.20363]
[1780095519816,39.83,73400.63,0.0,-0.99862,0.0,0.2033]
[1780095524851,39.83,73399.68,0.0,-0.99863,0.0,0.20298]
[1780095525858,39.83,73400.69,0.0,-0.99862,0.0,0.20332]
[1780095527872,39.83,73398.65,0.0,-0.99863,0.0,0.20263]
[1780095528879,39.83,73385.08,0.0,-0.99866,0.0,0.19805]
[1780095529886,39.83,73384.87,0.0,-0.99866,0.0,0.19798]
[1780095530893,39.83,73389.23,0.0,-0.99865,0.0,0.19944]
[1780095531900,39.83,73390.52,0.0,-0.99865,0.0,0.19987]
[1780095535928,39.83,73393.82,0.0,-0.99864,0.0,0.20099]
[1780095538948,39.83,73395.47,0.0,-0.99864,0.0,0.20155]
[1780095543985,39.83,73395.0,0.0,-0.99864,0.0,0.20139]
[1780095549907,39.83,73395.04,0.0,-0.99864,0.0,0.2014]
[1780095555064,39.83,73396.22,0.0,-0.99863,0.0,0.2018]
[1780095560098,39.83,73396.26,0.0,-0.99863,0.0,0.20181]
[1780095562112,39.83,73397.26,0.0,-0.99863,0.0,0.20215]
[1780095563119,39.83,73396.39,0.0,-0.99863,0.0,0.20186]
[1780095570168,39.83,73396.91,0.0,-0.99863,0.0,0.20203]
[1780095573188,39.83,73395.61,0.0,-0.99864,0.0,0.20108]
[1780095575203,39.83,73394.71,0.0,-0.99864,0.0,0.20078]
[1780095577219,39.83,73393.62,0.0,-0.99864,0.0,0.20041]
[1780095581247,39.83,73394.53,0.0,-0.99864,0.0,0.20072]
[1780095587289,39.83,73394.72,0.0,-0.99864,0.0,0.20078]
[1780095589303,39.83,73393.75,0.0,-0.99864,0.0,0.20045]
[1780095598366,39.83,73393.39,0.0,-0.99864,0.0,0.20033]
[1780095601394,39.83,73385.38,0.0,-0.99866,0.0,0.19764]
[1780095602396,39.83,73376.57,0.0,-0.99869,0.0,0.19472]
[1780095603837,39.83,73376.57,0.0,-0.99869,0.0,0.19472]
[1780095603889,39.83,73373.97,0.0,-0.99869,0.0,0.19387]
[1780095604409,39.83,73370.1,0.0,-0.9987,0.0,0.1926]
[1780095605416,39.83,73365.92,0.0,-0.99871,0.0,0.19125]
[1780095609445,39.83,73366.87,0.0,-0.99871,0.0,0.19155]
[1780095614480,39.83,73365.86,0.0,-0.99871,0.0,0.19123]
[1780095615487,39.83,73364.73,0.0,-0.99871,0.0,0.19086]
[1780095621529,39.83,73365.82,0.0,-0.99871,0.0,0.19121]
[1780095626579,39.83,73366.26,0.0,-0.99871,0.0,0.19136]
[1780095630607,39.83,73365.45,0.0,-0.99871,0.0,0.19109]
[1780095634635,39.83,73366.3,0.0,-0.99871,0.0,0.19088]
[1780095635471,39.83,73366.3,0.0,-0.99871,0.0,0.19088]
[1780095635642,39.83,73364.99,0.0,-0.99872,0.0,0.19046]
[1780095638663,39.83,73364.13,0.0,-0.99872,0.0,0.19018]
[1780095643698,39.83,73359.69,0.0,-0.99873,0.0,0.18875]
[1780095644705,39.83,73355.87,0.0,-0.99874,0.0,0.18753]
[1780095645404,39.83,73355.87,0.0,-0.99874,0.0,0.18753]
[1780095645712,39.83,73351.86,0.0,-0.99875,0.0,0.18626]
[1780095646719,39.83,73349.22,0.0,-0.99875,0.0,0.18542]
[1780095647726,39.83,73346.1,0.0,-0.99876,0.0,0.18444]
[1780095649740,39.83,73344.83,0.0,-0.99876,0.0,0.18404]
[1780095653768,39.83,73341.67,0.0,-0.99877,0.0,0.18306]
[1780095654775,39.83,73338.07,0.0,-0.99878,0.0,0.18194]
[1780095655782,39.83,73337.14,0.0,-0.99878,0.0,0.18165]
[1780095656789,39.83,73336.25,0.0,-0.99878,0.0,0.18137]
[1780095661831,39.83,73336.05,0.0,-0.99878,0.0,0.18131]
[1780095664851,39.83,73335.26,0.0,-0.99879,0.0,0.18107]
[1780095666866,39.83,73334.17,0.0,-0.99879,0.0,0.18073]
[1780095667598,39.83,73334.17,0.0,-0.99879,0.0,0.18073]
[1780095667873,39.83,73332.68,0.0,-0.99879,0.0,0.18027]
[1780095668881,39.83,73333.76,0.0,-0.99879,0.0,0.1806]
[1780095673915,39.83,73334.43,0.0,-0.99879,0.0,0.18081]
[1780095680808,39.83,73335.1,0.0,-0.99879,0.0,0.18102]
[1780095680967,39.83,73335.18,0.0,-0.99879,0.0,0.18104]
[1780095681485,39.83,73335.18,0.0,-0.99879,0.0,0.18104]
[1780095681974,39.83,73335.21,0.0,-0.99879,0.0,0.18105]
[1780095687009,39.83,73333.82,0.0,-0.99879,0.0,0.18062]
[1780095690030,39.83,73330.84,0.0,-0.9988,0.0,0.17971]
[1780095691450,39.83,73331.1,0.0,-0.9988,0.0,0.17932]
[1780095691475,39.83,73331.1,0.0,-0.9988,0.0,0.17932]
[1780095691538,39.83,73331.1,0.0,-0.9988,0.0,0.17932]
[1780095691727,39.83,73331.1,0.0,-0.9988,0.0,0.17932]
[1780095692044,39.83,73331.37,0.0,-0.9988,0.0,0.1794]
[1780095697080,39.83,73332.11,0.0,-0.9988,0.0,0.17963]
[1780095702114,39.83,73332.37,0.0,-0.99879,0.0,0.17971]
[1780095705886,39.83,73330.43,0.0,-0.9988,0.0,0.17912]
[1780095705905,39.83,73330.43,0.0,-0.9988,0.0,0.17912]
[1780095705971,39.83,73330.43,0.0,-0.9988,0.0,0.17912]
[1780095706929,39.83,73330.23,0.0,-0.9988,0.0,0.17905]
[1780095706972,39.83,73330.23,0.0,-0.9988,0.0,0.17905]
[1780095706977,39.83,73330.23,0.0,-0.9988,0.0,0.17905]
[1780095707220,39.83,73330.23,0.0,-0.9988,0.0,0.17905]
[1780095707149,39.83,73330.13,0.0,-0.9988,0.0,0.17902]
[1780095712184,39.83,73330.82,0.0,-0.9988,0.0,0.17923]
[1780095715046,39.83,73329.18,0.0,-0.9988,0.0,0.17873]
[1780095715223,39.83,73329.18,0.0,-0.9988,0.0,0.17873]
[1780095715471,39.83,73329.12,0.0,-0.9988,0.0,0.17872]
[1780095716225,39.83,73329.12,0.0,-0.9988,0.0,0.17872]
[1780095716347,39.83,73328.87,0.0,-0.9988,0.0,0.17864]
[1780095716471,39.83,73328.87,0.0,-0.9988,0.0,0.17864]
[1780095717219,39.83,73329.07,0.0,-0.9988,0.0,0.1787]
[1780095721247,39.83,73332.72,0.0,-0.99879,0.0,0.17982]
[1780095722582,39.83,73332.72,0.0,-0.99879,0.0,0.17982]
[1780095722642,39.83,73332.72,0.0,-0.99879,0.0,0.17982]
[1780095722723,39.83,73332.72,0.0,-0.99879,0.0,0.17982]
[1780095723668,39.83,73332.61,0.0,-0.99879,0.0,0.17978]
[1780095723728,39.83,73332.61,0.0,-0.99879,0.0,0.17978]
[1780095723735,39.83,73332.61,0.0,-0.99879,0.0,0.17978]
[1780095723973,39.83,73332.61,0.0,-0.99879,0.0,0.17978]
[1780095724015,39.83,73331.73,0.0,-0.9988,0.0,0.17951]
[1780095729303,39.83,73331.61,0.0,-0.9988,0.0,0.17948]
[1780095732056,39.83,73331.55,0.0,-0.9988,0.0,0.17946]
[1780095732224,39.83,73331.55,0.0,-0.9988,0.0,0.17946]
[1780095732472,39.83,73332.27,0.0,-0.9988,0.0,0.17968]
[1780095733109,39.83,73332.27,0.0,-0.9988,0.0,0.17968]
[1780095733119,39.83,73332.27,0.0,-0.9988,0.0,0.17968]
[1780095733223,39.83,73332.27,0.0,-0.9988,0.0,0.17968]
[1780095733211,39.83,73334.49,0.0,-0.99879,0.0,0.18036]
[1780095738365,39.83,73335.53,0.0,-0.99879,0.0,0.18068]
[1780095740102,39.83,73335.53,0.0,-0.99879,0.0,0.18068]
[1780095740226,39.83,73335.53,0.0,-0.99879,0.0,0.18068]
[1780095740475,39.83,73336.25,0.0,-0.99879,0.0,0.1809]
[1780095741182,39.83,73336.25,0.0,-0.99879,0.0,0.1809]
[1780095741222,39.83,73336.25,0.0,-0.99879,0.0,0.1809]
[1780095741316,39.83,73336.36,0.0,-0.99879,0.0,0.18094]
[1780095741471,39.83,73336.36,0.0,-0.99879,0.0,0.18094]
[1780095741519,39.83,73336.48,0.0,-0.99879,0.0,0.18097]
[1780095742394,39.83,73333.0,0.0,-0.99879,0.0,0.1799]
[1780095743402,39.83,73329.73,0.0,-0.9988,0.0,0.1789]
[1780095745416,39.83,73330.02,0.0,-0.9988,0.0,0.17899]
[1780095746568,39.83,73330.02,0.0,-0.9988,0.0,0.17899]
[1780095746649,39.83,73330.02,0.0,-0.9988,0.0,0.17899]
[1780095746727,39.83,73330.02,0.0,-0.9988,0.0,0.17899]
[1780095751993,39.83,73330.0,0.0,-0.9988,0.0,0.17898]
[1780095752065,39.83,73330.0,0.0,-0.9988,0.0,0.17898]
[1780095752222,39.83,73330.0,0.0,-0.9988,0.0,0.17898]
[1780095752274,39.83,73329.85,0.0,-0.9988,0.0,0.17847]
[1780095757500,39.83,73330.45,0.0,-0.9988,0.0,0.17866]
[1780095762944,39.83,73332.33,0.0,-0.9988,0.0,0.17923]
[1780095762970,39.83,73332.33,0.0,-0.9988,0.0,0.17923]
[1780095762978,39.83,73332.33,0.0,-0.9988,0.0,0.17923]
[1780095763223,39.83,73332.33,0.0,-0.9988,0.0,0.17923]
[1780095763069,39.83,73337.2,0.0,-0.99879,0.0,0.18073]
[1780095764043,39.83,73337.2,0.0,-0.99879,0.0,0.18073]
[1780095764070,39.83,73337.2,0.0,-0.99879,0.0,0.18073]
[1780095764222,39.83,73337.2,0.0,-0.99879,0.0,0.18073]
[1780095764280,39.83,73338.33,0.0,-0.99878,0.0,0.18108]
[1780095768618,39.83,73339.23,0.0,-0.99878,0.0,0.18135]
[1780095768721,39.83,73339.23,0.0,-0.99878,0.0,0.18135]
[1780095770461,39.83,73338.56,0.0,-0.99878,0.0,0.18115]
[1780095770468,39.83,73338.56,0.0,-0.99878,0.0,0.18115]
[1780095770577,39.83,73338.56,0.0,-0.99878,0.0,0.18115]
[1780095770725,39.83,73338.56,0.0,-0.99878,0.0,0.18115]
[1780095770809,39.83,73337.97,0.0,-0.99879,0.0,0.18096]
[1780095771474,39.83,73337.97,0.0,-0.99879,0.0,0.18096]
[1780095771600,39.83,73337.97,0.0,-0.99879,0.0,0.18096]
[1780095773474,39.83,73337.83,0.0,-0.99879,0.0,0.18092]
[1780095773664,39.83,73337.83,0.0,-0.99879,0.0,0.18092]
[1780095780662,39.83,73337.82,0.0,-0.99879,0.0,0.18092]
[1780095785697,39.83,73338.54,0.0,-0.99878,0.0,0.18114]
[1780095786704,39.83,73340.96,0.0,-0.99878,0.0,0.18189]
[1780095787711,39.83,73343.18,0.0,-0.99877,0.0,0.18258]
[1780095788924,39.83,73343.18,0.0,-0.99877,0.0,0.18258]
[1780095788969,39.83,73343.18,0.0,-0.99877,0.0,0.18258]
[1780095789018,39.83,73343.18,0.0,-0.99877,0.0,0.18258]
[1780095789219,39.83,73343.18,0.0,-0.99877,0.0,0.18258]
[1780095790021,39.83,73343.85,0.0,-0.99877,0.0,0.18279]
[1780095790057,39.83,73343.85,0.0,-0.99877,0.0,0.18279]
[1780095790127,39.83,73343.85,0.0,-0.99877,0.0,0.18279]
[1780095790228,39.83,73343.85,0.0,-0.99877,0.0,0.18279]
[1780095790267,39.83,73343.92,0.0,-0.99877,0.0,0.18281]
[1780095790737,39.83,73350.91,0.0,-0.99876,0.0,0.185]
[1780095791744,39.83,73353.62,0.0,-0.99875,0.0,0.18585]
[1780095793758,39.83,73355.86,0.0,-0.99874,0.0,0.18656]
[1780095798793,39.83,73356.27,0.0,-0.99874,0.0,0.18669]
[1780095803364,39.83,73356.33,0.0,-0.99874,0.0,0.18671]
[1780095803469,39.83,73356.33,0.0,-0.99874,0.0,0.18671]
[1780095803723,39.83,73356.33,0.0,-0.99874,0.0,0.18671]
[1780095804382,39.83,73356.08,0.0,-0.99874,0.0,0.18663]
[1780095804451,39.83,73356.08,0.0,-0.99874,0.0,0.18663]
[1780095804473,39.83,73356.08,0.0,-0.99874,0.0,0.18663]
[1780095804836,39.83,73355.32,0.0,-0.99875,0.0,0.18639]
[1780095806851,39.83,73357.53,0.0,-0.99874,0.0,0.18709]
[1780095807858,39.83,73370.21,0.0,-0.99871,0.0,0.19116]
[1780095808865,39.83,73374.4,0.0,-0.9987,0.0,0.19253]
[1780095810199,39.83,73374.4,0.0,-0.9987,0.0,0.19253]
[1780095810204,39.83,73374.4,0.0,-0.9987,0.0,0.19253]
[1780095810222,39.83,73374.4,0.0,-0.9987,0.0,0.19253]
[1780095811886,39.83,73368.77,0.0,-0.99872,0.0,0.19021]
[1780095813033,39.83,73368.77,0.0,-0.99872,0.0,0.19021]
[1780095813093,39.83,73368.77,0.0,-0.99872,0.0,0.19021]
[1780095813223,39.83,73368.77,0.0,-0.99872,0.0,0.19021]
[1780095813297,39.83,73368.04,0.0,-0.99872,0.0,0.18997]
[1780095814929,39.83,73366.19,0.0,-0.99872,0.0,0.18938]
[1780095814974,39.83,73366.19,0.0,-0.99872,0.0,0.18938]
[1780095814983,39.83,73366.19,0.0,-0.99872,0.0,0.18938]
[1780095815091,39.83,73366.19,0.0,-0.99872,0.0,0.18938]
[1780095815223,39.83,73366.19,0.0,-0.99872,0.0,0.18938]
[1780095815397,39.83,73366.0,0.0,-0.99872,0.0,0.18932]
[1780095817472,39.83,73366.29,0.0,-0.99872,0.0,0.18941]
[1780095817906,39.83,73366.29,0.0,-0.99872,0.0,0.18941]
[1780095821485,39.83,73367.51,0.0,-0.99872,0.0,0.1898]
[1780095821956,39.83,73367.84,0.0,-0.99872,0.0,0.18991]
[1780095827007,39.83,73366.5,0.0,-0.99872,0.0,0.18948]
[1780095827218,39.83,73366.5,0.0,-0.99872,0.0,0.18948]
[1780095828087,39.83,73364.55,0.0,-0.99873,0.0,0.18885]
[1780095828219,39.83,73364.55,0.0,-0.99873,0.0,0.18885]
[1780095828304,39.83,73364.57,0.0,-0.99873,0.0,0.18886]
[1780095834042,39.83,73364.45,0.0,-0.99873,0.0,0.18882]
[1780095841270,39.83,73364.27,0.0,-0.99873,0.0,0.18876]
[1780095841319,39.83,73364.2,0.0,-0.99873,0.0,0.18874]
[1780095841470,39.83,73364.2,0.0,-0.99873,0.0,0.18874]
[1780095841739,39.83,73364.2,0.0,-0.99873,0.0,0.18874]
[1780095843115,39.83,73366.81,0.0,-0.99872,0.0,0.18958]
[1780095843471,39.83,73366.81,0.0,-0.99872,0.0,0.18958]
[1780095843537,39.83,73366.81,0.0,-0.99872,0.0,0.18958]
[1780095844122,39.83,73369.22,0.0,-0.99872,0.0,0.19035]
[1780095845959,39.83,73368.85,0.0,-0.99872,0.0,0.19023]
[1780095845968,39.83,73368.85,0.0,-0.99872,0.0,0.19023]
[1780095846102,39.83,73368.85,0.0,-0.99872,0.0,0.19023]
[1780095846221,39.83,73368.85,0.0,-0.99872,0.0,0.19023]
[1780095846301,39.83,73369.19,0.0,-0.99872,0.0,0.19034]
[1780095847145,39.83,73371.44,0.0,-0.99871,0.0,0.19107]
[1780095847472,39.83,73371.44,0.0,-0.99871,0.0,0.19107]
[1780095847602,39.83,73371.44,0.0,-0.99871,0.0,0.19107]
[1780095847730,39.83,73371.44,0.0,-0.99871,0.0,0.19107]
[1780095847973,39.83,73371.44,0.0,-0.99871,0.0,0.19107]
[1780095848088,39.83,73371.44,0.0,-0.99871,0.0,0.19107]
[1780095851474,39.83,73372.19,0.0,-0.99871,0.0,0.19131]
[1780095851524,39.83,73372.19,0.0,-0.99871,0.0,0.19131]
[1780095851695,39.83,73372.19,0.0,-0.99871,0.0,0.19131]
[1780095851718,39.83,73372.19,0.0,-0.99871,0.0,0.19131]
[1780095857215,39.83,73372.14,0.0,-0.99871,0.0,0.1913]
[1780095862250,39.83,73372.16,0.0,-0.99871,0.0,0.1913]
[1780095866318,39.83,73372.48,0.0,-0.99871,0.0,0.19141]
[1780095866330,39.83,73372.48,0.0,-0.99871,0.0,0.19141]
[1780095866467,39.83,73373.02,0.0,-0.99871,0.0,0.19158]
[1780095866577,39.83,73373.02,0.0,-0.99871,0.0,0.19158]
[1780095867363,39.83,73373.02,0.0,-0.99871,0.0,0.19158]
[1780095867471,39.83,73372.99,0.0,-0.99871,0.0,0.19157]
[1780095867478,39.83,73372.99,0.0,-0.99871,0.0,0.19157]
[1780095867723,39.83,73372.99,0.0,-0.99871,0.0,0.19157]
[1780095868292,39.83,73373.04,0.0,-0.99871,0.0,0.19159]
[1780095869484,39.83,73373.04,0.0,-0.99871,0.0,0.19159]
[1780095869513,39.83,73373.04,0.0,-0.99871,0.0,0.19159]
[1780095871313,39.83,73375.47,0.0,-0.99871,0.0,0.19189]
[1780095871473,39.83,73375.47,0.0,-0.99871,0.0,0.19189]
[1780095871643,39.83,73375.47,0.0,-0.99871,0.0,0.19189]
[1780095874336,39.83,73375.99,0.0,-0.9987,0.0,0.19206]
[1780095874461,39.83,73375.43,0.0,-0.99871,0.0,0.19187]
[1780095874468,39.83,73375.43,0.0,-0.99871,0.0,0.19187]
[1780095875341,39.83,73375.4,0.0,-0.99871,0.0,0.19186]
[1780095875474,39.83,73375.4,0.0,-0.99871,0.0,0.19186]
[1780095875724,39.83,73375.4,0.0,-0.99871,0.0,0.19186]
[1780095875834,39.83,73375.4,0.0,-0.99871,0.0,0.19186]
[1780095875971,39.83,73375.4,0.0,-0.99871,0.0,0.19186]
[1780095876099,39.83,73375.4,0.0,-0.99871,0.0,0.19186]
[1780095879475,39.83,73375.15,0.0,-0.99871,0.0,0.19178]
[1780095879736,39.83,73375.15,0.0,-0.99871,0.0,0.19178]
[1780095881478,39.83,73374.07,0.0,-0.99871,0.0,0.19143]
[1780095881701,39.83,73374.07,0.0,-0.99871,0.0,0.19143]
[1780095883476,39.83,73373.22,0.0,-0.99871,0.0,0.19116]
[1780095883621,39.83,73373.22,0.0,-0.99871,0.0,0.19116]
[1780095887474,39.83,73373.19,0.0,-0.99871,0.0,0.19115]
[1780095887590,39.83,73373.19,0.0,-0.99871,0.0,0.19115]
[1780095888732,39.83,73372.89,0.0,-0.99871,0.0,0.19105]
[1780095888829,39.83,73372.89,0.0,-0.99871,0.0,0.19105]
[1780095888970,39.83,73372.89,0.0,-0.99871,0.0,0.19105]
[1780095889069,39.83,73373.25,0.0,-0.99871,0.0,0.19117]
[1780095889477,39.83,73373.25,0.0,-0.99871,0.0,0.19117]
[1780095889556,39.83,73373.25,0.0,-0.99871,0.0,0.19117]
[1780095893473,39.83,73373.15,0.0,-0.99871,0.0,0.19113]
[1780095893520,39.83,73373.15,0.0,-0.99871,0.0,0.19113]
[1780095897475,39.83,73374.38,0.0,-0.99871,0.0,0.19153]
[1780095897613,39.83,73374.38,0.0,-0.99871,0.0,0.19153]
[1780095898678,39.83,73376.23,0.0,-0.9987,0.0,0.19213]
[1780095898719,39.83,73376.23,0.0,-0.9987,0.0,0.19213]
[1780095898810,39.83,73376.23,0.0,-0.9987,0.0,0.19213]
[1780095898974,39.83,73376.23,0.0,-0.9987,0.0,0.19213]
[1780095899068,39.83,73377.51,0.0,-0.9987,0.0,0.19255]
[1780095901477,39.83,73378.77,0.0,-0.9987,0.0,0.19296]
[1780095901580,39.83,73378.77,0.0,-0.9987,0.0,0.19296]
[1780095902530,39.83,73380.88,0.0,-0.99869,0.0,0.19365]
[1780095903474,39.83,73380.88,0.0,-0.99869,0.0,0.19365]
[1780095903805,39.83,73380.88,0.0,-0.99869,0.0,0.19365]
[1780095903838,39.83,73383.83,0.0,-0.99869,0.0,0.19462]
[1780095904592,39.83,73383.83,0.0,-0.99869,0.0,0.19462]
[1780095904696,39.83,73383.83,0.0,-0.99869,0.0,0.19462]
[1780095904723,39.83,73383.83,0.0,-0.99869,0.0,0.19462]
[1780095904787,39.83,73383.79,0.0,-0.99869,0.0,0.19461]
[1780095905481,39.83,73383.79,0.0,-0.99869,0.0,0.19461]
[1780095905584,39.83,73383.79,0.0,-0.99869,0.0,0.19461]
[1780095907565,39.83,73388.56,0.0,-0.99867,0.0,0.19619]
[1780095908923,39.83,73388.56,0.0,-0.99867,0.0,0.19619]
[1780095908927,39.83,73388.56,0.0,-0.99867,0.0,0.19619]
[1780095908967,39.83,73388.56,0.0,-0.99867,0.0,0.19619]
[1780095909128,39.83,73388.56,0.0,-0.99867,0.0,0.19619]
[1780095909224,39.83,73390.58,0.0,-0.99867,0.0,0.19686]
[1780095909666,39.83,73390.58,0.0,-0.99867,0.0,0.19686]
[1780095909683,39.83,73390.58,0.0,-0.99867,0.0,0.19686]
[1780095909721,39.83,73390.58,0.0,-0.99867,0.0,0.19686]
[1780095909785,39.83,73389.99,0.0,-0.99867,0.0,0.19666]
[1780095911482,39.83,73390.2,0.0,-0.99867,0.0,0.19673]
[1780095911502,39.83,73390.2,0.0,-0.99867,0.0,0.19673]
[1780095912611,39.83,73378.51,0.0,-0.9987,0.0,0.19288]
[1780095913840,39.83,73378.51,0.0,-0.9987,0.0,0.19288]
[1780095913947,39.83,73378.51,0.0,-0.9987,0.0,0.19288]
[1780095913968,39.83,73378.51,0.0,-0.9987,0.0,0.19288]
[1780095914048,39.83,73375.24,0.0,-0.99871,0.0,0.19181]
[1780095914948,39.83,73375.24,0.0,-0.99871,0.0,0.19181]
[1780095914967,39.83,73375.24,0.0,-0.99871,0.0,0.19181]
[1780095915094,39.83,73375.24,0.0,-0.99871,0.0,0.19181]
[1780095915223,39.83,73375.24,0.0,-0.99871,0.0,0.19181]
[1780095915243,39.83,73371.47,0.0,-0.99871,0.0,0.19059]
[1780095918576,39.83,73372.44,0.0,-0.99871,0.0,0.1909]
[1780095919187,39.83,73375.33,0.0,-0.99871,0.0,0.19184]
[1780095919911,39.83,73375.33,0.0,-0.99871,0.0,0.19184]
[1780095919968,39.83,73375.33,0.0,-0.99871,0.0,0.19184]
[1780095920074,39.83,73375.33,0.0,-0.99871,0.0,0.19184]
[1780095920224,39.83,73375.33,0.0,-0.99871,0.0,0.19184]
[1780095920280,39.83,73376.93,0.0,-0.9987,0.0,0.19236]
[1780095925732,39.83,73379.96,0.0,-0.99869,0.0,0.19335]
[1780095926537,39.83,73379.96,0.0,-0.99869,0.0,0.19335]
[1780095926659,39.83,73379.96,0.0,-0.99869,0.0,0.19335]
[1780095926719,39.83,73379.96,0.0,-0.99869,0.0,0.19335]
[1780095926739,39.83,73381.16,0.0,-0.99869,0.0,0.19375]
[1780095931774,39.83,73381.98,0.0,-0.99869,0.0,0.19352]
[1780095934233,39.83,73381.98,0.0,-0.99869,0.0,0.19352]
[1780095934378,39.83,73381.98,0.0,-0.99869,0.0,0.19352]
[1780095934469,39.83,73381.98,0.0,-0.99869,0.0,0.19352]
[1780095939830,39.83,73383.23,0.0,-0.99869,0.0,0.19393]
[1780095944865,39.83,73383.23,0.0,-0.99869,0.0,0.19393]
[1780095948896,39.83,73372.81,0.0,-0.99871,0.0,0.19053]
[1780095950140,39.83,73372.81,0.0,-0.99871,0.0,0.19053]
[1780095950219,39.83,73372.81,0.0,-0.99871,0.0,0.19053]
[1780095950280,39.83,73372.81,0.0,-0.99871,0.0,0.19053]
[1780095950469,39.83,73372.81,0.0,-0.99871,0.0,0.19053]
[1780095950472,39.83,73370.81,0.0,-0.99872,0.0,0.18989]
[1780095955945,39.83,73371.19,0.0,-0.99872,0.0,0.19001]
[1780095960073,39.83,73372.68,0.0,-0.99872,0.0,0.19049]
[1780095960088,39.83,73372.68,0.0,-0.99872,0.0,0.19049]
[1780095960220,39.83,73372.68,0.0,-0.99872,0.0,0.19049]
[1780095960227,39.83,73373.45,0.0,-0.99871,0.0,0.19074]
[1780095966016,39.83,73374.47,0.0,-0.99871,0.0,0.19107]
[1780095967129,39.83,73374.47,0.0,-0.99871,0.0,0.19107]
[1780095967217,39.83,73374.47,0.0,-0.99871,0.0,0.19107]
[1780095967265,39.83,73374.47,0.0,-0.99871,0.0,0.19107]
[1780095967470,39.83,73374.47,0.0,-0.99871,0.0,0.19107]
[1780095967279,39.83,73374.96,0.0,-0.99871,0.0,0.19123]
[1780095973065,39.83,73375.04,0.0,-0.99871,0.0,0.19125]
[1780095983135,39.83,73375.01,0.0,-0.99871,0.0,0.19125]
[1780095986773,39.83,73375.06,0.0,-0.99871,0.0,0.19126]
[1780095986898,39.83,73375.06,0.0,-0.99871,0.0,0.19126]
[1780095986968,39.83,73375.06,0.0,-0.99871,0.0,0.19126]
[1780095987154,39.83,73375.06,0.0,-0.99871,0.0,0.19126]
[1780095987163,39.83,73375.26,0.0,-0.99871,0.0,0.19133]
[1780095989472,39.83,73375.26,0.0,-0.99871,0.0,0.19133]
[1780095989530,39.83,73373.66,0.0,-0.99871,0.0,0.19081]
[1780095989642,39.83,73373.66,0.0,-0.99871,0.0,0.19081]
[1780095993474,39.83,73372.92,0.0,-0.99872,0.0,0.19008]
[1780095993503,39.83,73372.92,0.0,-0.99872,0.0,0.19008]
[1780095993586,39.83,73373.73,0.0,-0.99872,0.0,0.19034]
[1780095993719,39.83,73373.73,0.0,-0.99872,0.0,0.19034]
[1780095993870,39.83,73373.73,0.0,-0.99872,0.0,0.19034]
[1780095993975,39.83,73373.73,0.0,-0.99872,0.0,0.19034]
[1780095994220,39.83,73373.73,0.0,-0.99872,0.0,0.19034]
[1780095994410,39.83,73373.73,0.0,-0.99872,0.0,0.19034]
[1780095994511,39.83,73373.01,0.0,-0.99872,0.0,0.19011]
[1780095997486,39.83,73371.94,0.0,-0.99872,0.0,0.18976]
[1780095997644,39.83,73371.94,0.0,-0.99872,0.0,0.18976]
[1780095998244,39.83,73371.95,0.0,-0.99872,0.0,0.18977]
[1780095999475,39.83,73371.95,0.0,-0.99872,0.0,0.18977]
[1780095999686,39.83,73371.95,0.0,-0.99872,0.0,0.18977]
[1780096000258,39.83,73371.92,0.0,-0.99872,0.0,0.18976]
[1780096003472,39.83,73372.06,0.0,-0.99872,0.0,0.1898]
[1780096003528,39.83,73372.06,0.0,-0.99872,0.0,0.1898]
[1780096004286,39.83,73372.3,0.0,-0.99872,0.0,0.18988]
[1780096005475,39.83,73372.3,0.0,-0.99872,0.0,0.18988]
[1780096005713,39.83,73372.3,0.0,-0.99872,0.0,0.18988]
[1780096006300,39.83,73372.54,0.0,-0.99872,0.0,0.18996]
[1780096007497,39.83,73372.54,0.0,-0.99872,0.0,0.18996]
[1780096007736,39.83,73372.47,0.0,-0.99872,0.0,0.18993]
[1780096008313,39.83,73372.61,0.0,-0.99872,0.0,0.18998]
[1780096011478,39.83,73372.58,0.0,-0.99872,0.0,0.18997]
[1780096011651,39.83,73372.58,0.0,-0.99872,0.0,0.18997]
[1780096012342,39.83,73372.78,0.0,-0.99872,0.0,0.19003]
[1780096015476,39.83,73372.6,0.0,-0.99872,0.0,0.18997]
[1780096015700,39.83,73372.6,0.0,-0.99872,0.0,0.18997]
[1780096016011,39.83,73372.6,0.0,-0.99872,0.0,0.18997]
[1780096016370,39.83,73372.58,0.0,-0.99872,0.0,0.18997]
[1780096016718,39.83,73372.58,0.0,-0.99872,0.0,0.18997]
[1780096022412,39.83,73372.93,0.0,-0.99872,0.0,0.19008]
[1780096027447,39.83,73373.61,0.0,-0.99872,0.0,0.1903]
[1780096031653,39.83,73373.83,0.0,-0.99872,0.0,0.19037]
[1780096032482,39.83,73378.38,0.0,-0.9987,0.0,0.19185]
[1780096033489,39.83,73379.89,0.0,-0.9987,0.0,0.19234]
[1780096038528,39.83,73378.37,0.0,-0.9987,0.0,0.19184]
[1780096043563,39.83,73380.55,0.0,-0.9987,0.0,0.19255]
[1780096044570,39.83,73381.66,0.0,-0.9987,0.0,0.19292]
[1780096049608,39.83,73381.64,0.0,-0.9987,0.0,0.19291]
[1780096051622,39.83,73383.17,0.0,-0.9987,0.0,0.19292]
[1780096056657,39.83,73382.61,0.0,-0.9987,0.0,0.19273]
[1780096061692,39.83,73382.77,0.0,-0.9987,0.0,0.19278]
[1780096064912,39.83,73382.77,0.0,-0.9987,0.0,0.19278]
[1780096069555,39.83,73382.92,0.0,-0.9987,0.0,0.19283]
[1780096069583,39.83,73382.89,0.0,-0.9987,0.0,0.19282]
[1780096070718,39.83,73382.89,0.0,-0.9987,0.0,0.19282]
[1780096076799,39.83,73382.68,0.0,-0.9987,0.0,0.19275]
[1780096081834,39.83,73382.7,0.0,-0.9987,0.0,0.19276]
[1780096086871,39.83,73384.34,0.0,-0.99869,0.0,0.1933]
[1780096088231,39.83,73386.15,0.0,-0.99869,0.0,0.19389]
[1780096093921,39.83,73387.34,0.0,-0.99869,0.0,0.19428]
[1780096094928,39.83,73389.02,0.0,-0.99868,0.0,0.19484]
[1780096097949,39.83,73390.33,0.0,-0.99868,0.0,0.19527]
[1780096099963,39.83,73391.95,0.0,-0.99868,0.0,0.19581]
[1780096104026,39.83,73394.52,0.0,-0.99867,0.0,0.19666]
[1780096105015,39.83,73398.48,0.0,-0.99866,0.0,0.19798]
[1780096106020,39.83,73403.02,0.0,-0.99865,0.0,0.1995]
[1780096107026,39.83,73406.3,0.0,-0.99864,0.0,0.20061]
[1780096108034,39.83,73408.57,0.0,-0.99863,0.0,0.20138]
[1780096111055,39.83,73411.08,0.0,-0.99863,0.0,0.20172]
[1780096112062,39.83,73412.88,0.0,-0.99863,0.0,0.20233]
[1780096113556,39.83,73419.32,0.0,-0.99861,0.0,0.20454]
[1780096113850,39.83,73419.32,0.0,-0.99861,0.0,0.20454]
[1780096114350,39.83,73421.7,0.0,-0.9986,0.0,0.20536]
[1780096115425,39.83,73421.7,0.0,-0.9986,0.0,0.20536]
[1780096115552,39.83,73421.7,0.0,-0.9986,0.0,0.20536]
[1780096115612,39.83,73421.93,0.0,-0.9986,0.0,0.20544]
[1780096117097,39.83,73423.16,0.0,-0.9986,0.0,0.20587]
[1780096118104,39.83,73424.51,0.0,-0.9986,0.0,0.20634]
[1780096123139,39.83,73423.66,0.0,-0.9986,0.0,0.20604]
[1780096127631,39.83,73415.2,0.0,-0.99862,0.0,0.20313]
[1780096128174,39.83,73410.09,0.0,-0.99863,0.0,0.20138]
[1780096133209,39.83,73399.08,0.0,-0.99866,0.0,0.19767]
[1780096134216,39.83,73387.14,0.0,-0.99869,0.0,0.19372]
[1780096135223,39.83,73384.57,0.0,-0.9987,0.0,0.19288]
[1780096136229,39.83,73386.16,0.0,-0.99869,0.0,0.1934]
[1780096140258,39.83,73384.73,0.0,-0.9987,0.0,0.19293]
[1780096145293,39.83,73384.15,0.0,-0.9987,0.0,0.19274]
[1780096150328,39.83,73384.47,0.0,-0.9987,0.0,0.19284]
[1780096155363,39.83,73383.75,0.0,-0.9987,0.0,0.19261]
[1780096158384,39.83,73381.75,0.0,-0.9987,0.0,0.19196]
[1780096160398,39.83,73380.53,0.0,-0.99871,0.0,0.19156]
[1780096162423,39.83,73374.77,0.0,-0.99872,0.0,0.1897]
[1780096163425,39.83,73366.29,0.0,-0.99874,0.0,0.18698]
[1780096164171,39.83,73366.29,0.0,-0.99874,0.0,0.18698]
[1780096164432,39.83,73360.84,0.0,-0.99875,0.0,0.18525]
[1780096164720,39.83,73360.84,0.0,-0.99875,0.0,0.18525]
[1780096165439,39.83,73362.07,0.0,-0.99875,0.0,0.18564]
[1780096166446,39.83,73364.4,0.0,-0.99874,0.0,0.18638]
[1780096167453,39.83,73366.11,0.0,-0.99874,0.0,0.18692]
[1780096172488,39.83,73367.53,0.0,-0.99874,0.0,0.18689]
[1780096181209,39.83,73367.44,0.0,-0.99874,0.0,0.18686]
[1780096182722,39.83,73367.44,0.0,-0.99874,0.0,0.18686]
[1780096189607,39.83,73366.68,0.0,-0.99874,0.0,0.18662]
[1780096194642,39.83,73366.86,0.0,-0.99874,0.0,0.18668]
[1780096199678,39.83,73366.74,0.0,-0.99874,0.0,0.18664]
[1780096204713,39.83,73366.17,0.0,-0.99874,0.0,0.18646]
[1780096209748,39.83,73367.03,0.0,-0.99874,0.0,0.18673]
[1780096211762,39.83,73364.84,0.0,-0.99875,0.0,0.18604]
[1780096212769,39.83,73363.87,0.0,-0.99875,0.0,0.18573]
[1780096216183,39.83,73364.17,0.0,-0.99875,0.0,0.18582]
[1780096218721,39.83,73364.21,0.0,-0.99875,0.0,0.18584]
[1780096221832,39.83,73365.61,0.0,-0.99874,0.0,0.18628]
[1780096222839,39.83,73370.07,0.0,-0.99873,0.0,0.1877]
[1780096227874,39.83,73373.4,0.0,-0.99873,0.0,0.18877]
[1780096228881,39.83,73375.2,0.0,-0.99872,0.0,0.18934]
[1780096233918,39.83,73376.0,0.0,-0.99872,0.0,0.18911]
[1780096236449,39.83,73375.83,0.0,-0.99872,0.0,0.18906]
[1780096238724,39.83,73376.02,0.0,-0.99872,0.0,0.18912]
[1780096242992,39.83,73375.91,0.0,-0.99872,0.0,0.18908]
[1780096243018,39.83,73361.31,0.0,-0.99876,0.0,0.18444]
[1780096243988,39.83,73351.03,0.0,-0.99878,0.0,0.18123]
[1780096244997,39.83,73350.46,0.0,-0.99878,0.0,0.18106]
[1780096246226,39.83,73350.46,0.0,-0.99878,0.0,0.18106]
[1780096246288,39.83,73351.85,0.0,-0.99878,0.0,0.18149]
[1780096251883,39.83,73352.2,0.0,-0.99878,0.0,0.1816]
[1780096254222,39.83,73352.05,0.0,-0.99878,0.0,0.18155]
[1780096256074,39.83,73354.39,0.0,-0.99877,0.0,0.18228]
[1780096262116,39.83,73358.08,0.0,-0.99877,0.0,0.18343]
[1780096263123,39.83,73359.15,0.0,-0.99876,0.0,0.18376]
[1780096268158,39.83,73360.46,0.0,-0.99876,0.0,0.18417]
[1780096269165,39.83,73364.49,0.0,-0.99875,0.0,0.18544]
[1780096270172,39.83,73367.52,0.0,-0.99874,0.0,0.1864]
[1780096275207,39.83,73369.11,0.0,-0.99874,0.0,0.18691]
[1780096277221,39.83,73370.41,0.0,-0.99874,0.0,0.18732]
[1780096278375,39.83,73370.41,0.0,-0.99874,0.0,0.18732]
[1780096278712,39.83,73370.41,0.0,-0.99874,0.0,0.18732]
[1780096279235,39.83,73372.83,0.0,-0.99873,0.0,0.1881]
[1780096280241,39.83,73369.47,0.0,-0.99874,0.0,0.18702]
[1780096281249,39.83,73366.62,0.0,-0.99875,0.0,0.18612]
[1780096286284,39.83,73366.67,0.0,-0.99875,0.0,0.18613]
[1780096291319,39.83,73366.64,0.0,-0.99875,0.0,0.18564]
[1780096296354,39.83,73366.11,0.0,-0.99875,0.0,0.18548]
[1780096298368,39.83,73364.93,0.0,-0.99875,0.0,0.1851]
[1780096303403,39.83,73364.18,0.0,-0.99875,0.0,0.18487]
[1780096307963,39.83,73363.72,0.0,-0.99876,0.0,0.18472]
[1780096308749,39.83,73363.72,0.0,-0.99876,0.0,0.18472]
[1780096308764,39.83,73359.53,0.0,-0.99876,0.0,0.18341]
[1780096309446,39.83,73352.95,0.0,-0.99878,0.0,0.18136]
[1780096310453,39.83,73351.19,0.0,-0.99878,0.0,0.18081]
[1780096315488,39.83,73350.7,0.0,-0.99878,0.0,0.18066]
[1780096319516,39.83,73353.17,0.0,-0.99878,0.0,0.18142]
[1780096320523,39.83,73354.48,0.0,-0.99878,0.0,0.18183]
[1780096321530,39.83,73356.2,0.0,-0.99877,0.0,0.18237]
[1780096326565,39.83,73358.3,0.0,-0.99877,0.0,0.18302]
[1780096331600,39.83,73358.36,0.0,-0.99877,0.0,0.18304]
[1780096336635,39.83,73358.22,0.0,-0.99877,0.0,0.183]
[1780096341670,39.83,73357.81,0.0,-0.99877,0.0,0.18287]
[1780096345697,39.83,73359.28,0.0,-0.99877,0.0,0.18333]
[1780096350733,39.83,73358.8,0.0,-0.99877,0.0,0.18318]
[1780096353755,39.83,73355.31,0.0,-0.99878,0.0,0.18162]
[1780096354762,39.83,73352.2,0.0,-0.99878,0.0,0.18065]
[1780096355769,39.83,73346.37,0.0,-0.9988,0.0,0.17886]
[1780096356776,39.83,73344.56,0.0,-0.9988,0.0,0.17831]
[1780096357783,39.83,73342.86,0.0,-0.99881,0.0,0.17779]
[1780096358790,39.83,73341.57,0.0,-0.99881,0.0,0.1774]
[1780096363825,39.83,73341.14,0.0,-0.99881,0.0,0.17726]
[1780096365840,39.83,73342.99,0.0,-0.99881,0.0,0.17783]
[1780096367854,39.83,73340.92,0.0,-0.99881,0.0,0.1772]
[1780096369868,39.83,73339.91,0.0,-0.99881,0.0,0.17689]
[1780096370875,39.83,73337.93,0.0,-0.99882,0.0,0.17629]
[1780096375910,39.83,73338.63,0.0,-0.99881,0.0,0.1765]
[1780096376917,39.83,73340.29,0.0,-0.99881,0.0,0.17701]
[1780096379939,39.83,73342.05,0.0,-0.99881,0.0,0.17754]
[1780096380945,39.83,73344.04,0.0,-0.9988,0.0,0.17815]
[1780096382960,39.83,73334.31,0.0,-0.99882,0.0,0.1752]
[1780096383967,39.83,73326.99,0.0,-0.99884,0.0,0.17301]
[1780096384974,39.83,73326.31,0.0,-0.99884,0.0,0.17281]
[1780096390008,39.83,73325.6,0.0,-0.99884,0.0,0.1726]
[1780096393327,39.83,73325.38,0.0,-0.99884,0.0,0.17253]
[1780096393375,39.83,73315.31,0.0,-0.99887,0.0,0.16957]
[1780096394038,39.83,73306.69,0.0,-0.99888,0.0,0.16707]
[1780096395376,39.83,73306.69,0.0,-0.99888,0.0,0.16707]
[1780096395488,39.83,73306.69,0.0,-0.99888,0.0,0.16707]
[1780096395590,39.83,73306.23,0.0,-0.99888,0.0,0.16694]
[1780096396677,39.83,73306.23,0.0,-0.99888,0.0,0.16694]
[1780096400083,39.83,73307.16,0.0,-0.99888,0.0,0.1672]
[1780096405118,39.83,73308.35,0.0,-0.99888,0.0,0.16755]
[1780096406567,39.83,73313.26,0.0,-0.99887,0.0,0.16897]
[1780096407749,39.83,73314.15,0.0,-0.99887,0.0,0.16923]
[1780096413173,39.83,73313.73,0.0,-0.99887,0.0,0.16866]
[1780096418209,39.83,73313.35,0.0,-0.99887,0.0,0.16855]
[1780096419216,39.83,73314.23,0.0,-0.99887,0.0,0.16881]
[1780096420223,39.83,73310.18,0.0,-0.99888,0.0,0.16763]
[1780096421230,39.83,73308.3,0.0,-0.99888,0.0,0.16709]
[1780096426265,39.83,73307.74,0.0,-0.99888,0.0,0.16693]
[1780096431299,39.83,73307.75,0.0,-0.99888,0.0,0.16693]
[1780096435328,39.83,73311.15,0.0,-0.99888,0.0,0.16791]
[1780096436335,39.83,73313.14,0.0,-0.99887,0.0,0.16849]
[1780096437342,39.83,73315.77,0.0,-0.99887,0.0,0.16926]
[1780096438725,39.83,73315.77,0.0,-0.99887,0.0,0.16926]
[1780096438726,39.83,73317.32,0.0,-0.99886,0.0,0.16971]
[1780096440363,39.83,73318.88,0.0,-0.99886,0.0,0.17017]
[1780096441371,39.83,73321.95,0.0,-0.99885,0.0,0.17107]
[1780096445399,39.83,73322.94,0.0,-0.99885,0.0,0.17136]
[1780096450826,39.83,73322.92,0.0,-0.99885,0.0,0.17135]
[1780096450928,39.83,73327.38,0.0,-0.99884,0.0,0.17267]
[1780096452736,39.83,73327.71,0.0,-0.99884,0.0,0.17277]
[1780096459497,39.83,73328.29,0.0,-0.99884,0.0,0.17294]
[1780096460505,39.83,73329.34,0.0,-0.99884,0.0,0.17326]
[1780096462953,39.83,73330.79,0.0,-0.99884,0.0,0.17369]
[1780096463671,39.83,73334.05,0.0,-0.99883,0.0,0.17466]
[1780096465539,39.83,73335.72,0.0,-0.99882,0.0,0.17516]
[1780096467552,39.83,73337.84,0.0,-0.99882,0.0,0.1758]
[1780096471586,39.83,73338.59,0.0,-0.99882,0.0,0.17557]
[1780096472593,39.83,73337.21,0.0,-0.99882,0.0,0.17515]
[1780096476621,39.83,73335.91,0.0,-0.99883,0.0,0.17476]
[1780096479645,39.83,73330.64,0.0,-0.99884,0.0,0.17319]
[1780096480650,39.83,73327.69,0.0,-0.99884,0.0,0.17231]
[1780096481657,39.83,73322.28,0.0,-0.99886,0.0,0.17071]
[1780096486692,39.83,73321.81,0.0,-0.99886,0.0,0.17058]
[1780096491727,39.83,73321.64,0.0,-0.99886,0.0,0.17053]
[1780096496762,39.83,73321.58,0.0,-0.99886,0.0,0.17051]
[1780096500791,39.83,73324.35,0.0,-0.99885,0.0,0.17132]
[1780096501797,39.83,73325.33,0.0,-0.99885,0.0,0.17161]
[1780096503811,39.83,73328.27,0.0,-0.99884,0.0,0.17248]
[1780096504818,39.83,73329.34,0.0,-0.99884,0.0,0.1728]
[1780096506835,39.83,73332.61,0.0,-0.99883,0.0,0.17377]
[1780096507839,39.83,73344.05,0.0,-0.99881,0.0,0.17722]
[1780096508845,39.83,73345.47,0.0,-0.99881,0.0,0.17765]
[1780096509853,39.83,73343.26,0.0,-0.99881,0.0,0.17698]
[1780096514888,39.83,73343.9,0.0,-0.99881,0.0,0.17717]
[1780096519923,39.83,73344.58,0.0,-0.99881,0.0,0.17738]
[1780096521937,39.83,73348.25,0.0,-0.9988,0.0,0.1785]
[1780096523951,39.83,73351.05,0.0,-0.99879,0.0,0.17936]
[1780096524958,39.83,73352.16,0.0,-0.99879,0.0,0.1797]
[1780096525964,39.83,73351.19,0.0,-0.99879,0.0,0.1794]
[1780096531000,39.83,73351.74,0.0,-0.9988,0.0,0.1791]
[1780096537043,39.83,73351.47,0.0,-0.9988,0.0,0.17902]
[1780096542078,39.83,73351.32,0.0,-0.9988,0.0,0.17897]
[1780096543085,39.83,73352.69,0.0,-0.99879,0.0,0.17939]
[1780096544092,39.83,73356.94,0.0,-0.99878,0.0,0.1807]
[1780096545099,39.83,73361.28,0.0,-0.99877,0.0,0.18205]
[1780096546125,39.83,73369.44,0.0,-0.99875,0.0,0.1846]
[1780096547118,39.83,73372.04,0.0,-0.99875,0.0,0.18542]
[1780096548125,39.83,73371.05,0.0,-0.99875,0.0,0.18511]
[1780096549132,39.83,73368.1,0.0,-0.99876,0.0,0.18418]
[1780096551146,39.83,73371.21,0.0,-0.99875,0.0,0.18516]
[1780096553160,39.83,73369.24,0.0,-0.99876,0.0,0.18454]
[1780096554167,39.83,73368.11,0.0,-0.99876,0.0,0.18418]
[1780096557188,39.83,73373.18,0.0,-0.99875,0.0,0.18578]
[1780096561216,39.83,73377.04,0.0,-0.99874,0.0,0.18701]
[1780096562225,39.83,73379.51,0.0,-0.99873,0.0,0.1878]
[1780096567259,39.83,73379.35,0.0,-0.99873,0.0,0.18775]
[1780096572295,39.83,73379.71,0.0,-0.99873,0.0,0.18786]
[1780096577330,39.83,73380.38,0.0,-0.99873,0.0,0.18808]
[1780096582353,39.83,73380.09,0.0,-0.99873,0.0,0.18799]
[1780096583372,39.83,73373.55,0.0,-0.99875,0.0,0.1859]
[1780096584380,39.83,73369.37,0.0,-0.99876,0.0,0.18458]
[1780096585386,39.83,73370.78,0.0,-0.99875,0.0,0.18503]
[1780096591428,39.83,73370.76,0.0,-0.99876,0.0,0.18454]
[1780096594449,39.83,73373.29,0.0,-0.99875,0.0,0.18534]
[1780096595456,39.83,73376.92,0.0,-0.99874,0.0,0.18649]
[1780096596463,39.83,73379.22,0.0,-0.99874,0.0,0.18722]
[1780096601500,39.83,73378.22,0.0,-0.99874,0.0,0.1869]
[1780096602507,39.83,73371.56,0.0,-0.99875,0.0,0.18479]
[1780096603513,39.83,73369.69,0.0,-0.99876,0.0,0.1842]
[1780096604681,39.83,73369.69,0.0,-0.99876,0.0,0.1842]
[1780096604697,39.83,73363.89,0.0,-0.99877,0.0,0.18239]
[1780096605528,39.83,73361.54,0.0,-0.99878,0.0,0.18165]
[1780096606535,39.83,73360.26,0.0,-0.99878,0.0,0.18126]
[1780096607542,39.83,73359.21,0.0,-0.99878,0.0,0.18093]
[1780096608359,39.83,73359.21,0.0,-0.99878,0.0,0.18093]
[1780096614591,39.83,73361.57,0.0,-0.99878,0.0,0.18166]
[1780096617612,39.83,73360.55,0.0,-0.99878,0.0,0.18135]
[1780096618619,39.83,73358.89,0.0,-0.99878,0.0,0.18083]
[1780096623653,39.83,73357.9,0.0,-0.99878,0.0,0.18053]
[1780096628689,39.83,73358.4,0.0,-0.99878,0.0,0.18068]
[1780096634731,39.83,73357.05,0.0,-0.99879,0.0,0.18026]
[1780096637752,39.83,73359.18,0.0,-0.99878,0.0,0.18092]
[1780096642793,39.83,73351.0,0.0,-0.9988,0.0,0.17841]
[1780096643800,39.83,73346.23,0.0,-0.99881,0.0,0.17695]
[1780096648834,39.83,73347.06,0.0,-0.99881,0.0,0.1772]
[1780096651856,39.83,73341.55,0.0,-0.99882,0.0,0.17508]
[1780096652863,39.83,73336.54,0.0,-0.99883,0.0,0.17357]
[1780096654877,39.83,73335.62,0.0,-0.99884,0.0,0.1733]
[1780096658905,39.83,73336.52,0.0,-0.99883,0.0,0.17357]
[1780096659912,39.83,73329.67,0.0,-0.99885,0.0,0.17154]
[1780096660919,39.83,73328.17,0.0,-0.99885,0.0,0.17109]
[1780096665954,39.83,73327.6,0.0,-0.99885,0.0,0.17092]
[1780096666961,39.83,73324.1,0.0,-0.99886,0.0,0.1699]
[1780096668976,39.83,73318.39,0.0,-0.99887,0.0,0.16823]
[1780096670290,39.83,73318.39,0.0,-0.99887,0.0,0.16823]
[1780096669982,39.83,73310.22,0.0,-0.99889,0.0,0.16588]
[1780096670989,39.83,73307.85,0.0,-0.9989,0.0,0.1652]
[1780096673003,39.83,73306.3,0.0,-0.9989,0.0,0.16475]
[1780096673536,39.83,73306.3,0.0,-0.9989,0.0,0.16475]
[1780096674010,39.83,73309.2,0.0,-0.99889,0.0,0.16558]
[1780096675017,39.83,73310.12,0.0,-0.99889,0.0,0.16585]
[1780096677031,39.83,73312.11,0.0,-0.99889,0.0,0.16642]
[1780096681068,39.83,73315.72,0.0,-0.99888,0.0,0.16746]
[1780096684089,39.83,73316.61,0.0,-0.99888,0.0,0.16772]
[1780096685096,39.83,73317.47,0.0,-0.99888,0.0,0.16797]
[1780096690131,39.83,73318.13,0.0,-0.99887,0.0,0.16816]
[1780096696173,39.83,73319.25,0.0,-0.99887,0.0,0.16848]
[1780096697180,39.83,73326.1,0.0,-0.99886,0.0,0.17048]
[1780096698187,39.83,73329.45,0.0,-0.99885,0.0,0.17147]
[1780096699132,39.83,73329.45,0.0,-0.99885,0.0,0.17147]
[1780096699193,39.83,73335.78,0.0,-0.99884,0.0,0.17335]
[1780096700200,39.83,73342.12,0.0,-0.99882,0.0,0.17525]
[1780096701211,39.83,73346.19,0.0,-0.99881,0.0,0.17648]
[1780096702219,39.83,73350.61,0.0,-0.9988,0.0,0.17782]
[1780096702471,39.83,73350.61,0.0,-0.9988,0.0,0.17782]
[1780096703226,39.83,73353.27,0.0,-0.9988,0.0,0.17863]
[1780096706247,39.83,73354.61,0.0,-0.99879,0.0,0.17904]
[1780096707254,39.83,73353.54,0.0,-0.9988,0.0,0.17871]
[1780096714303,39.83,73351.84,0.0,-0.9988,0.0,0.17773]
[1780096716317,39.83,73350.91,0.0,-0.99881,0.0,0.17744]
[1780096720345,39.83,73349.41,0.0,-0.99881,0.0,0.17699]
[1780096724415,39.83,73349.04,0.0,-0.99881,0.0,0.17688]
[1780096724451,39.83,73343.49,0.0,-0.99882,0.0,0.1752]
[1780096725380,39.83,73339.41,0.0,-0.99883,0.0,0.17397]
[1780096726387,39.83,73338.44,0.0,-0.99883,0.0,0.17368]
[1780096728043,39.83,73338.44,0.0,-0.99883,0.0,0.17368]
[1780096733438,39.83,73338.76,0.0,-0.99883,0.0,0.17378]
[1780096738473,39.83,73342.89,0.0,-0.99882,0.0,0.17502]
[1780096743508,39.83,73342.82,0.0,-0.99882,0.0,0.175]
[1780096744515,39.83,73340.6,0.0,-0.99883,0.0,0.17433]
[1780096748543,39.83,73338.8,0.0,-0.99883,0.0,0.17379]
[1780096753578,39.83,73337.98,0.0,-0.99883,0.0,0.17355]
[1780096754585,39.83,73339.59,0.0,-0.99883,0.0,0.17403]
[1780096755592,39.83,73340.8,0.0,-0.99883,0.0,0.17439]
[1780096758613,39.83,73337.56,0.0,-0.99884,0.0,0.17342]
[1780096759620,39.83,73334.73,0.0,-0.99884,0.0,0.17258]
[1780096765662,39.83,73334.74,0.0,-0.99884,0.0,0.17258]
[1780096773718,39.83,73334.74,0.0,-0.99884,0.0,0.17213]
[1780096779760,39.83,73334.69,0.0,-0.99884,0.0,0.17211]
[1780096784796,39.83,73338.58,0.0,-0.99884,0.0,0.17327]
[1780096785803,39.83,73339.69,0.0,-0.99883,0.0,0.1736]
[1780096787817,39.83,73338.31,0.0,-0.99884,0.0,0.17319]
[1780096789830,39.83,73339.55,0.0,-0.99883,0.0,0.17356]
[1780096793859,39.83,73343.38,0.0,-0.99883,0.0,0.1747]
[1780096796880,39.83,73340.41,0.0,-0.99883,0.0,0.17381]
[1780096797887,39.83,73337.9,0.0,-0.99884,0.0,0.17307]
[1780096800908,39.83,73339.21,0.0,-0.99884,0.0,0.17346]
[1780096801916,39.83,73342.52,0.0,-0.99883,0.0,0.17445]
[1780096802923,39.83,73346.17,0.0,-0.99882,0.0,0.17554]
[1780096807958,39.83,73347.23,0.0,-0.99882,0.0,0.17586]
[1780096808965,39.83,73348.83,0.0,-0.99881,0.0,0.17635]
[1780096809972,39.83,73349.94,0.0,-0.99881,0.0,0.17668]
[1780096815012,39.83,73350.14,0.0,-0.99881,0.0,0.17675]
[1780096820048,39.83,73350.28,0.0,-0.99881,0.0,0.17679]
[1780096826089,39.83,73350.29,0.0,-0.99881,0.0,0.17679]
[1780096831124,39.83,73349.71,0.0,-0.99882,0.0,0.17615]
[1780096842201,39.83,73350.35,0.0,-0.99881,0.0,0.17634]
[1780096843305,39.83,73351.33,0.0,-0.99881,0.0,0.17664]
[1780096844215,39.83,73353.48,0.0,-0.99881,0.0,0.17729]
[1780096849250,39.83,73352.95,0.0,-0.99881,0.0,0.17713]
[1780096854285,39.83,73352.16,0.0,-0.99881,0.0,0.17689]
[1780096859320,39.83,73351.68,0.0,-0.99881,0.0,0.17675]
[1780096862341,39.83,73350.7,0.0,-0.99881,0.0,0.17645]
[1780096875432,39.83,73343.41,0.0,-0.99883,0.0,0.17425]
[1780096876439,39.83,73337.61,0.0,-0.99884,0.0,0.17252]
[1780096882481,39.83,73336.06,0.0,-0.99884,0.0,0.17206]
[1780096883488,39.83,73334.69,0.0,-0.99885,0.0,0.17166]
[1780096884495,39.83,73333.68,0.0,-0.99885,0.0,0.17136]
[1780096889530,39.83,73320.22,0.0,-0.99888,0.0,0.16743]
[1780096890537,39.83,73313.68,0.0,-0.99889,0.0,0.16554]
[1780096891543,39.83,73312.27,0.0,-0.9989,0.0,0.1647]
[1780096893558,39.83,73307.87,0.0,-0.99891,0.0,0.16345]
[1780096894573,39.83,73306.27,0.0,-0.99891,0.0,0.163]
[1780096898601,39.83,73305.23,0.0,-0.99891,0.0,0.1627]
[1780096899608,39.83,73306.29,0.0,-0.99891,0.0,0.163]
[1780096904642,39.83,73309.35,0.0,-0.9989,0.0,0.16387]
[1780096906657,39.83,73305.94,0.0,-0.99891,0.0,0.1629]
[1780096907665,39.83,73304.99,0.0,-0.99891,0.0,0.16264]
[1780096908672,39.83,73303.22,0.0,-0.99892,0.0,0.16214]
[1780096913707,39.83,73302.26,0.0,-0.99892,0.0,0.16187]
[1780096914714,39.83,73301.16,0.0,-0.99892,0.0,0.16156]
[1780096919749,39.83,73301.19,0.0,-0.99892,0.0,0.16157]
[1780096922770,39.83,73300.34,0.0,-0.99892,0.0,0.16133]
[1780096925791,39.83,73301.19,0.0,-0.99892,0.0,0.16157]
[1780096930832,39.83,73301.53,0.0,-0.99892,0.0,0.16166]
[1780096931839,39.83,73304.51,0.0,-0.99891,0.0,0.1625]
[1780096934860,39.83,73299.87,0.0,-0.99892,0.0,0.1612]
[1780096935867,39.83,73296.38,0.0,-0.99893,0.0,0.16022]
[1780096940902,39.83,73295.0,0.0,-0.99893,0.0,0.15984]
[1780096941908,39.83,73296.18,0.0,-0.99893,0.0,0.16017]
[1780096942916,39.83,73289.11,0.0,-0.99894,0.0,0.15821]
[1780096943923,39.83,73285.09,0.0,-0.99895,0.0,0.15711]
[1780096944930,39.83,73281.74,0.0,-0.99896,0.0,0.1562]
[1780096945937,39.83,73276.35,0.0,-0.99897,0.0,0.15474]
[1780096946727,39.83,73276.35,0.0,-0.99897,0.0,0.15474]
[1780096946945,39.83,73276.35,0.0,-0.99897,0.0,0.15474]
[1780096947038,39.83,73271.18,0.0,-0.99898,0.0,0.15335]
[1780096948958,39.83,73270.22,0.0,-0.99898,0.0,0.15309]
[1780096949965,39.83,73269.15,0.0,-0.99898,0.0,0.15281]
[1780096951979,39.83,73267.26,0.0,-0.99899,0.0,0.15189]
[1780096952986,39.83,73264.19,0.0,-0.999,0.0,0.15108]
[1780096953993,39.83,73262.48,0.0,-0.999,0.0,0.15063]
[1780096955000,39.83,73264.78,0.0,-0.99899,0.0,0.15123]
[1780096956009,39.83,73263.94,0.0,-0.999,0.0,0.15101]
[1780096959029,39.83,73262.74,0.0,-0.999,0.0,0.15069]
[1780096962050,39.83,73260.78,0.0,-0.999,0.0,0.15018]
[1780096963063,39.83,73262.0,0.0,-0.999,0.0,0.1505]
[1780096964067,39.83,73260.65,0.0,-0.999,0.0,0.15014]
[1780096971561,39.83,73260.08,0.0,-0.999,0.0,0.14999]
[1780096971943,39.83,73259.63,0.0,-0.999,0.0,0.14988]
[1780096972123,39.83,73255.38,0.0,-0.99901,0.0,0.14877]
[1780096972805,39.83,73255.38,0.0,-0.99901,0.0,0.14877]
[1780096973406,39.83,73251.0,0.0,-0.99902,0.0,0.14763]
[1780096976151,39.83,73250.04,0.0,-0.99902,0.0,0.14738]
[1780096976956,39.83,73250.04,0.0,-0.99902,0.0,0.14738]
[1780096977158,39.83,73252.46,0.0,-0.99902,0.0,0.14801]
[1780096978165,39.83,73254.72,0.0,-0.99901,0.0,0.14859]
[1780096980180,39.83,73253.48,0.0,-0.99902,0.0,0.14827]
[1780096982194,39.83,73250.51,0.0,-0.99902,0.0,0.1475]
[1780096984208,39.83,73249.16,0.0,-0.99902,0.0,0.14715]
[1780096989243,39.83,73245.69,0.0,-0.99903,0.0,0.14626]
[1780096990250,39.83,73236.78,0.0,-0.99905,0.0,0.14399]
[1780096991257,39.83,73235.27,0.0,-0.99905,0.0,0.14361]
[1780096992264,39.83,73234.36,0.0,-0.99905,0.0,0.14338]
[1780096993272,39.83,73233.05,0.0,-0.99905,0.0,0.14305]
[1780096994278,39.83,73233.84,0.0,-0.99905,0.0,0.14325]
[1780096999313,39.83,73236.3,0.0,-0.99905,0.0,0.14387]
[1780097000320,39.83,73237.53,0.0,-0.99905,0.0,0.14418]
[1780097001327,39.83,73239.44,0.0,-0.99904,0.0,0.14466]
[1780097004348,39.83,73240.92,0.0,-0.99904,0.0,0.14504]
[1780097007369,39.83,73246.4,0.0,-0.99903,0.0,0.14644]
[1780097008376,39.83,73253.81,0.0,-0.99902,0.0,0.14836]
[1780097009383,39.83,73253.14,0.0,-0.99902,0.0,0.14818]
[1780097010390,39.83,73251.72,0.0,-0.99902,0.0,0.14781]
[1780097011397,39.83,73250.74,0.0,-0.99902,0.0,0.14716]
[1780097017439,39.83,73249.91,0.0,-0.99903,0.0,0.14695]
[1780097018446,39.83,73249.12,0.0,-0.99903,0.0,0.14674]
[1780097023481,39.83,73248.93,0.0,-0.99903,0.0,0.14669]
[1780097028516,39.83,73248.73,0.0,-0.99903,0.0,0.14664]
[1780097032544,39.83,73247.78,0.0,-0.99903,0.0,0.1464]
[1780097033551,39.83,73245.85,0.0,-0.99903,0.0,0.1459]
[1780097035565,39.83,73244.2,0.0,-0.99904,0.0,0.14548]
[1780097037579,39.83,73245.56,0.0,-0.99903,0.0,0.14583]
[1780097039593,39.83,73249.03,0.0,-0.99903,0.0,0.14672]
[1780097040600,39.83,73251.85,0.0,-0.99902,0.0,0.14745]
[1780097041608,39.83,73257.06,0.0,-0.99901,0.0,0.1488]
[1780097042614,39.83,73256.13,0.0,-0.99901,0.0,0.14856]
[1780097043621,39.83,73255.19,0.0,-0.99902,0.0,0.14831]
[1780097044635,39.83,73256.46,0.0,-0.99901,0.0,0.14864]
[1780097045642,39.83,73257.66,0.0,-0.99901,0.0,0.14896]
[1780097048663,39.83,73254.16,0.0,-0.99902,0.0,0.14804]
[1780097051684,39.83,73255.05,0.0,-0.99902,0.0,0.14828]
[1780097052691,39.83,73253.74,0.0,-0.99902,0.0,0.14794]
[1780097054705,39.83,73257.16,0.0,-0.99901,0.0,0.14882]
[1780097055713,39.83,73258.86,0.0,-0.99901,0.0,0.14927]
[1780097056723,39.83,73260.86,0.0,-0.999,0.0,0.14979]
[1780097057732,39.83,73268.25,0.0,-0.99899,0.0,0.15174]
[1780097058739,39.83,73270.11,0.0,-0.99899,0.0,0.15223]
[1780097059746,39.83,73275.43,0.0,-0.99898,0.0,0.15366]
[1780097060753,39.83,73276.42,0.0,-0.99898,0.0,0.15392]
[1780097062553,39.83,73276.42,0.0,-0.99898,0.0,0.15392]
[1780097062719,39.83,73276.45,0.0,-0.99898,0.0,0.15393]
[1780097062965,39.83,73276.45,0.0,-0.99898,0.0,0.15393]
[1780097065788,39.83,73278.89,0.0,-0.99897,0.0,0.15459]
[1780097066795,39.83,73277.88,0.0,-0.99897,0.0,0.15431]
[1780097071830,39.83,73278.86,0.0,-0.99897,0.0,0.15416]
[1780097077872,39.83,73278.73,0.0,-0.99897,0.0,0.15413]
[1780097080893,39.83,73275.87,0.0,-0.99898,0.0,0.15336]
[1780097085928,39.83,73276.67,0.0,-0.99898,0.0,0.15357]
[1780097090963,39.83,73278.26,0.0,-0.99897,0.0,0.154]
[1780097091970,39.83,73273.53,0.0,-0.99898,0.0,0.15273]
[1780097092977,39.83,73270.93,0.0,-0.99899,0.0,0.15204]
[1780097097005,39.83,73267.81,0.0,-0.99899,0.0,0.15121]
[1780097098013,39.83,73262.08,0.0,-0.99901,0.0,0.1497]
[1780097102041,39.83,73258.64,0.0,-0.99901,0.0,0.14881]
[1780097103048,39.83,73259.8,0.0,-0.99901,0.0,0.14911]
[1780097106069,39.83,73261.76,0.0,-0.99901,0.0,0.14962]
[1780097107077,39.83,73264.47,0.0,-0.999,0.0,0.15033]
[1780097108084,39.83,73268.89,0.0,-0.99899,0.0,0.1515]
[1780097109091,39.83,73271.39,0.0,-0.99899,0.0,0.15216]
[1780097112112,39.83,73269.36,0.0,-0.99899,0.0,0.15162]
[1780097117148,39.83,73271.43,0.0,-0.99899,0.0,0.15217]
[1780097118155,39.83,73270.55,0.0,-0.99899,0.0,0.15194]
[1780097123190,39.83,73271.02,0.0,-0.99899,0.0,0.15206]
[1780097124200,39.83,73281.88,0.0,-0.99897,0.0,0.15498]
[1780097125205,39.83,73287.2,0.0,-0.99896,0.0,0.15642]
[1780097126212,39.83,73289.76,0.0,-0.99895,0.0,0.15712]
[1780097127221,39.83,73290.96,0.0,-0.99895,0.0,0.15745]
[1780097128228,39.83,73292.06,0.0,-0.99895,0.0,0.15775]
[1780097129235,39.83,73294.73,0.0,-0.99894,0.0,0.15848]
[1780097130242,39.83,73297.15,0.0,-0.99894,0.0,0.15915]
[1780097132256,39.83,73307.04,0.0,-0.99892,0.0,0.16148]
[1780097133263,39.83,73316.93,0.0,-0.9989,0.0,0.16427]
[1780097134271,39.83,73317.75,0.0,-0.9989,0.0,0.1645]
[1780097136285,39.83,73316.23,0.0,-0.9989,0.0,0.16407]
[1780097137292,39.83,73313.24,0.0,-0.99891,0.0,0.16322]
[1780097138299,39.83,73311.7,0.0,-0.99891,0.0,0.16279]
[1780097139307,39.83,73310.31,0.0,-0.99891,0.0,0.1624]
[1780097140313,39.83,73309.13,0.0,-0.99892,0.0,0.16206]
[1780097142327,39.83,73306.61,0.0,-0.99892,0.0,0.16136]
[1780097143335,39.83,73303.04,0.0,-0.99893,0.0,0.16036]
[1780097148369,39.83,73303.32,0.0,-0.99893,0.0,0.16044]
[1780097153404,39.83,73300.89,0.0,-0.99893,0.0,0.15976]
[1780097154411,39.83,73298.4,0.0,-0.99894,0.0,0.15907]
[1780097159731,39.83,73298.81,0.0,-0.99894,0.0,0.15918]
[1780097162467,39.83,73299.9,0.0,-0.99893,0.0,0.15949]
[1780097163474,39.83,73301.53,0.0,-0.99893,0.0,0.15994]
[1780097164481,39.83,73297.63,0.0,-0.99894,0.0,0.15886]
[1780097165488,39.83,73294.54,0.0,-0.99895,0.0,0.15801]
[1780097166495,39.83,73292.24,0.0,-0.99895,0.0,0.15737]
[1780097168509,39.83,73291.26,0.0,-0.99895,0.0,0.15711]
[1780097173544,39.83,73292.58,0.0,-0.99895,0.0,0.15747]
[1780097174551,39.83,73291.35,0.0,-0.99895,0.0,0.15713]
[1780097176565,39.83,73289.87,0.0,-0.99895,0.0,0.15673]
[1780097177572,39.83,73292.45,0.0,-0.99895,0.0,0.15743]
[1780097182607,39.83,73292.78,0.0,-0.99895,0.0,0.15752]
[1780097186635,39.83,73293.87,0.0,-0.99895,0.0,0.15782]
[1780097187642,39.83,73295.71,0.0,-0.99894,0.0,0.15833]
[1780097192676,39.83,73296.8,0.0,-0.99894,0.0,0.1582]
[1780097193684,39.83,73298.68,0.0,-0.99894,0.0,0.15872]
[1780097198719,39.83,73299.05,0.0,-0.99894,0.0,0.15882]
[1780097203754,39.83,73298.76,0.0,-0.99894,0.0,0.15874]
[1780097207782,39.83,73301.52,0.0,-0.99893,0.0,0.15951]
[1780097211810,39.83,73303.1,0.0,-0.99893,0.0,0.15994]
[1780097219866,39.83,73302.64,0.0,-0.99893,0.0,0.15982]
[1780097224901,39.83,73303.28,0.0,-0.99893,0.0,0.15999]
[1780097230943,39.83,73303.08,0.0,-0.99893,0.0,0.15994]
[1780097234971,39.83,73301.16,0.0,-0.99893,0.0,0.15941]
[1780097235978,39.83,73299.12,0.0,-0.99894,0.0,0.15884]
[1780097241017,39.83,73298.39,0.0,-0.99894,0.0,0.15864]
[1780097242024,39.83,73297.39,0.0,-0.99894,0.0,0.15836]
[1780097247059,39.83,73297.64,0.0,-0.99894,0.0,0.15843]
[1780097252094,39.83,73298.34,0.0,-0.99894,0.0,0.1582]
[1780097256122,39.83,73295.64,0.0,-0.99895,0.0,0.15746]
[1780097257129,39.83,73292.48,0.0,-0.99895,0.0,0.15659]
[1780097258136,39.83,73291.3,0.0,-0.99896,0.0,0.15627]
[1780097263171,39.83,73291.35,0.0,-0.99896,0.0,0.15628]
[1780097268206,39.83,73290.44,0.0,-0.99896,0.0,0.15604]
[1780097272235,39.83,73293.76,0.0,-0.99895,0.0,0.15694]
[1780097273242,39.83,73296.76,0.0,-0.99895,0.0,0.15776]
[1780097274249,39.83,73299.1,0.0,-0.99894,0.0,0.15841]
[1780097277269,39.83,73300.12,0.0,-0.99894,0.0,0.15869]
[1780097278277,39.83,73302.13,0.0,-0.99894,0.0,0.15925]
[1780097281298,39.83,73303.45,0.0,-0.99893,0.0,0.15961]
[1780097283312,39.83,73301.02,0.0,-0.99894,0.0,0.15894]
[1780097288347,39.83,73301.69,0.0,-0.99894,0.0,0.15912]
[1780097293382,39.83,73306.12,0.0,-0.99893,0.0,0.16036]
[1780097294389,39.83,73307.26,0.0,-0.99893,0.0,0.16067]
[1780097297410,39.83,73310.92,0.0,-0.99892,0.0,0.1617]
[1780097298417,39.83,73314.0,0.0,-0.99891,0.0,0.16257]
[1780097303452,39.83,73313.88,0.0,-0.99891,0.0,0.16253]
[1780097308486,39.83,73313.93,0.0,-0.99891,0.0,0.16255]
[1780097313522,39.83,73313.9,0.0,-0.99891,0.0,0.1621]
[1780097318557,39.83,73314.01,0.0,-0.99891,0.0,0.16213]
[1780097325607,39.83,73313.59,0.0,-0.99892,0.0,0.16201]
[1780097326613,39.83,73309.83,0.0,-0.99892,0.0,0.16096]
[1780097327620,39.83,73305.84,0.0,-0.99893,0.0,0.15985]
[1780097332654,39.83,73305.75,0.0,-0.99893,0.0,0.15982]
[1780097337690,39.83,73305.15,0.0,-0.99893,0.0,0.15965]
[1780097342726,39.83,73298.77,0.0,-0.99895,0.0,0.15789]
[1780097343732,39.83,73295.16,0.0,-0.99895,0.0,0.1569]
[1780097344739,39.83,73292.19,0.0,-0.99896,0.0,0.15609]
[1780097349774,39.83,73292.01,0.0,-0.99896,0.0,0.15604]
[1780097354809,39.83,73294.17,0.0,-0.99895,0.0,0.15663]
[1780097356823,39.83,73295.62,0.0,-0.99895,0.0,0.15703]
[1780097361858,39.83,73296.54,0.0,-0.99895,0.0,0.15728]
[1780097364879,39.83,73299.89,0.0,-0.99894,0.0,0.1582]
[1780097365886,39.83,73301.46,0.0,-0.99894,0.0,0.15863]
[1780097371928,39.83,73301.9,0.0,-0.99894,0.0,0.15833]
[1780097378977,39.83,73302.41,0.0,-0.99894,0.0,0.15847]
[1780097383005,39.83,73297.95,0.0,-0.99895,0.0,0.15724]
[1780097384016,39.83,73296.63,0.0,-0.99895,0.0,0.15688]
[1780097389051,39.83,73297.19,0.0,-0.99895,0.0,0.15703]
[1780097393079,39.83,73293.1,0.0,-0.99896,0.0,0.15592]
[1780097394085,39.83,73289.33,0.0,-0.99897,0.0,0.15489]
[1780097396100,39.83,73289.38,0.0,-0.99897,0.0,0.15491]
[1780097399121,39.83,73292.91,0.0,-0.99896,0.0,0.15586]
[1780097400128,39.83,73295.77,0.0,-0.99895,0.0,0.15664]
[1780097406743,39.83,73296.22,0.0,-0.99895,0.0,0.15677]
[1780097408185,39.83,73298.74,0.0,-0.99895,0.0,0.15746]
[1780097409192,39.83,73300.73,0.0,-0.99894,0.0,0.158]
[1780097414227,39.83,73303.59,0.0,-0.99894,0.0,0.15879]
[1780097415234,39.83,73307.0,0.0,-0.99893,0.0,0.15974]
[1780097419263,39.83,73308.14,0.0,-0.99893,0.0,0.16006]
[1780097420269,39.83,73310.67,0.0,-0.99892,0.0,0.16076]
[1780097421276,39.83,73313.1,0.0,-0.99892,0.0,0.16144]
[1780097422283,39.83,73314.81,0.0,-0.99892,0.0,0.16192]
[1780097423292,39.83,73317.95,0.0,-0.99891,0.0,0.16281]
[1780097424297,39.83,73321.59,0.0,-0.9989,0.0,0.16384]
[1780097426311,39.83,73320.34,0.0,-0.9989,0.0,0.16349]
[1780097427318,39.83,73316.57,0.0,-0.99891,0.0,0.16242]
[1780097432353,39.83,73316.38,0.0,-0.99892,0.0,0.16193]
[1780097437388,39.83,73317.07,0.0,-0.99891,0.0,0.16212]
[1780097438394,39.83,73316.02,0.0,-0.99892,0.0,0.16183]
[1780097439402,39.83,73314.81,0.0,-0.99892,0.0,0.16149]
[1780097441416,39.83,73316.46,0.0,-0.99892,0.0,0.16195]
[1780097443430,39.83,73314.61,0.0,-0.99892,0.0,0.16143]
[1780097448465,39.83,73315.78,0.0,-0.99892,0.0,0.16176]
[1780097453500,39.83,73315.85,0.0,-0.99892,0.0,0.16178]
[1780097454507,39.83,73314.9,0.0,-0.99892,0.0,0.16151]
[1780097456521,39.83,73311.95,0.0,-0.99892,0.0,0.16069]
[1780097457528,39.83,73310.91,0.0,-0.99893,0.0,0.1604]
[1780097458535,39.83,73309.2,0.0,-0.99893,0.0,0.15992]
[1780097463570,39.83,73308.42,0.0,-0.99893,0.0,0.1597]
[1780097464577,39.83,73307.4,0.0,-0.99893,0.0,0.15942]
[1780097469612,39.83,73308.25,0.0,-0.99893,0.0,0.15966]
[1780097474647,39.83,73307.57,0.0,-0.99893,0.0,0.15947]
[1780097477675,39.83,73306.15,0.0,-0.99894,0.0,0.15907]
[1780097478682,39.83,73301.71,0.0,-0.99895,0.0,0.15785]
[1780097479689,39.83,73296.95,0.0,-0.99895,0.0,0.15654]
[1780097480696,39.83,73295.88,0.0,-0.99896,0.0,0.15625]
[1780097485731,39.83,73296.69,0.0,-0.99896,0.0,0.15647]
[1780097490766,39.83,73296.84,0.0,-0.99895,0.0,0.15651]
[1780097493787,39.83,73294.21,0.0,-0.99896,0.0,0.15538]
[1780097494794,39.83,73290.12,0.0,-0.99897,0.0,0.15427]
[1780097496808,39.83,73292.34,0.0,-0.99897,0.0,0.15487]
[1780097501843,39.83,73292.84,0.0,-0.99897,0.0,0.155]
[1780097505870,39.83,73294.8,0.0,-0.99896,0.0,0.15554]
[1780097506878,39.83,73295.72,0.0,-0.99896,0.0,0.15579]
[1780097512920,39.83,73294.67,0.0,-0.99896,0.0,0.1555]
[1780097515941,39.83,73293.69,0.0,-0.99896,0.0,0.15523]
[1780097520976,39.83,73293.51,0.0,-0.99896,0.0,0.15519]
[1780097525012,39.83,73292.4,0.0,-0.99897,0.0,0.15488]
[1780097528027,39.83,73293.71,0.0,-0.99896,0.0,0.15524]
[1780097533062,39.83,73294.19,0.0,-0.99896,0.0,0.15537]
[1780097536083,39.83,73292.77,0.0,-0.99897,0.0,0.15498]
[1780097538097,39.83,73291.81,0.0,-0.99897,0.0,0.15473]
[1780097540112,39.83,73290.77,0.0,-0.99897,0.0,0.15444]
[1780097542126,39.83,73289.46,0.0,-0.99897,0.0,0.15409]
[1780097544141,39.83,73287.41,0.0,-0.99898,0.0,0.15354]
[1780097545147,39.83,73285.35,0.0,-0.99898,0.0,0.15299]
[1780097548169,39.83,73286.68,0.0,-0.99898,0.0,0.15334]
[1780097550183,39.83,73288.73,0.0,-0.99897,0.0,0.15389]
[1780097553204,39.83,73289.65,0.0,-0.99897,0.0,0.15372]
[1780097558239,39.83,73286.34,0.0,-0.99898,0.0,0.15284]
[1780097559246,39.83,73285.0,0.0,-0.99898,0.0,0.15248]
[1780097564281,39.83,73289.02,0.0,-0.99898,0.0,0.15356]
[1780097565288,39.83,73290.23,0.0,-0.99897,0.0,0.15388]
[1780097570323,39.83,73290.23,0.0,-0.99897,0.0,0.15388]
[1780097576367,39.83,73290.6,0.0,-0.99897,0.0,0.15398]
[1780097581401,39.83,73290.39,0.0,-0.99897,0.0,0.15392]
[1780097589459,39.83,73291.84,0.0,-0.99897,0.0,0.15431]
[1780097603556,39.83,73292.32,0.0,-0.99897,0.0,0.15444]
[1780097607585,39.83,73293.24,0.0,-0.99897,0.0,0.15469]
[1780097608595,39.83,73277.63,0.0,-0.999,0.0,0.15052]
[1780097609602,39.83,73269.44,0.0,-0.99901,0.0,0.14838]
[1780097610609,39.83,73271.38,0.0,-0.99901,0.0,0.14888]
[1780097611766,39.83,73271.38,0.0,-0.99901,0.0,0.14888]
[1780097620679,39.83,73271.41,0.0,-0.99901,0.0,0.14848]
[1780097625759,39.83,73271.25,0.0,-0.99901,0.0,0.14844]
[1780097625866,39.83,73272.22,0.0,-0.99901,0.0,0.14869]
[1780097626955,39.83,73280.54,0.0,-0.99899,0.0,0.15088]
[1780097627754,39.83,73281.86,0.0,-0.99899,0.0,0.15123]
[1780097632789,39.83,73280.04,0.0,-0.999,0.0,0.15075]
[1780097637824,39.83,73280.58,0.0,-0.99899,0.0,0.15089]
[1780097642859,39.83,73280.64,0.0,-0.99899,0.0,0.15091]
[1780097649909,39.83,73278.35,0.0,-0.999,0.0,0.1503]
[1780097650916,39.83,73276.14,0.0,-0.999,0.0,0.14972]
[1780097655951,39.83,73275.51,0.0,-0.999,0.0,0.14956]
[1780097658972,39.83,73273.14,0.0,-0.99901,0.0,0.14894]
[1780097659978,39.83,73271.53,0.0,-0.99901,0.0,0.14851]
[1780097665014,39.83,73271.5,0.0,-0.99901,0.0,0.14851]
[1780097667028,39.83,73270.22,0.0,-0.99901,0.0,0.14817]
[1780097672063,39.83,73270.42,0.0,-0.99902,0.0,0.14782]
[1780097676091,39.83,73271.27,0.0,-0.99901,0.0,0.14804]
[1780097678105,39.83,73277.07,0.0,-0.999,0.0,0.14956]
[1780097679111,39.83,73279.24,0.0,-0.999,0.0,0.15013]
[1780097680119,39.83,73280.72,0.0,-0.999,0.0,0.15052]
[1780097685154,39.83,73281.23,0.0,-0.999,0.0,0.15065]
[1780097691196,39.83,73281.49,0.0,-0.999,0.0,0.15072]
[1780097696231,39.83,73281.46,0.0,-0.999,0.0,0.15071]
[1780097701273,39.83,73271.48,0.0,-0.99901,0.0,0.1481]
[1780097701615,39.83,73271.48,0.0,-0.99901,0.0,0.1481]
[1780097702292,39.83,73253.11,0.0,-0.99905,0.0,0.14339]
[1780097703287,39.83,73248.53,0.0,-0.99906,0.0,0.14223]
[1780097705302,39.83,73249.6,0.0,-0.99905,0.0,0.1425]
[1780097705584,39.83,73249.6,0.0,-0.99905,0.0,0.1425]
[1780097707316,39.83,73253.75,0.0,-0.99905,0.0,0.14355]
[1780097708323,39.83,73252.64,0.0,-0.99905,0.0,0.14327]
[1780097709330,39.83,73251.47,0.0,-0.99905,0.0,0.14297]
[1780097714365,39.83,73251.3,0.0,-0.99905,0.0,0.14293]
[1780097715376,39.83,73241.07,0.0,-0.99907,0.0,0.14037]
[1780097716379,39.83,73235.28,0.0,-0.99908,0.0,0.13894]
[1780097722421,39.83,73234.91,0.0,-0.99908,0.0,0.13885]
[1780097724437,39.83,73231.42,0.0,-0.99909,0.0,0.13799]
[1780097728465,39.83,73232.23,0.0,-0.99909,0.0,0.13819]
[1780097731485,39.83,73233.17,0.0,-0.99909,0.0,0.13804]
[1780097734507,39.83,73233.9,0.0,-0.99908,0.0,0.13822]
[1780097736521,39.83,73241.55,0.0,-0.99907,0.0,0.1401]
[1780097737527,39.83,73245.38,0.0,-0.99906,0.0,0.14105]
[1780097738535,39.83,73245.41,0.0,-0.99906,0.0,0.14106]
[1780097743570,39.83,73245.06,0.0,-0.99907,0.0,0.14097]
[1780097748605,39.83,73245.36,0.0,-0.99906,0.0,0.14105]
[1780097750619,39.83,73247.15,0.0,-0.99906,0.0,0.14149]
[1780097751626,39.83,73247.92,0.0,-0.99906,0.0,0.14169]
[1780097754648,39.83,73246.51,0.0,-0.99906,0.0,0.14133]
[1780097762230,39.83,73246.46,0.0,-0.99906,0.0,0.14132]
[1780097763709,39.83,73242.47,0.0,-0.99907,0.0,0.14033]
[1780097764717,39.83,73240.52,0.0,-0.99907,0.0,0.13985]
[1780097765724,39.83,73238.23,0.0,-0.99908,0.0,0.13928]
[1780097772773,39.83,73237.7,0.0,-0.99908,0.0,0.13915]
[1780097775253,39.83,73236.88,0.0,-0.99908,0.0,0.13895]
[1780097781836,39.83,73237.27,0.0,-0.99908,0.0,0.13904]
[1780097782843,39.83,73235.1,0.0,-0.99908,0.0,0.13851]
[1780097787879,39.83,73237.0,0.0,-0.99908,0.0,0.13898]
[1780097788886,39.83,73239.04,0.0,-0.99908,0.0,0.13948]
[1780097794661,39.83,73238.43,0.0,-0.99908,0.0,0.13894]
[1780097794929,39.83,73237.21,0.0,-0.99908,0.0,0.13865]
[1780097799965,39.83,73237.24,0.0,-0.99908,0.0,0.13865]
[1780097800972,39.83,73235.14,0.0,-0.99909,0.0,0.13814]
[1780097806007,39.83,73233.26,0.0,-0.99909,0.0,0.13768]
[1780097808022,39.83,73234.83,0.0,-0.99909,0.0,0.13806]
[1780097809028,39.83,73239.21,0.0,-0.99908,0.0,0.13914]
[1780097814063,39.83,73239.52,0.0,-0.99908,0.0,0.13921]
[1780097815070,39.83,73241.36,0.0,-0.99907,0.0,0.13967]
[1780097820105,39.83,73241.93,0.0,-0.99907,0.0,0.13981]
[1780097821112,39.83,73243.12,0.0,-0.99907,0.0,0.1401]
[1780097822119,39.83,73244.54,0.0,-0.99907,0.0,0.14045]
[1780097824136,39.83,73245.31,0.0,-0.99907,0.0,0.14065]
[1780097829171,39.83,73245.43,0.0,-0.99907,0.0,0.14068]
[1780097830178,39.83,73247.0,0.0,-0.99906,0.0,0.14107]
[1780097831185,39.83,73249.2,0.0,-0.99906,0.0,0.14162]
[1780097832191,39.83,73250.18,0.0,-0.99906,0.0,0.14186]
[1780097835213,39.83,73253.0,0.0,-0.99905,0.0,0.14257]
[1780097840248,39.83,73255.12,0.0,-0.99905,0.0,0.1431]
[1780097845283,39.83,73252.99,0.0,-0.99905,0.0,0.14257]
[1780097851825,39.83,73253.39,0.0,-0.99905,0.0,0.14267]
[1780097857367,39.83,73255.07,0.0,-0.99905,0.0,0.1427]
[1780097860389,39.83,73256.7,0.0,-0.99905,0.0,0.14311]
[1780097863408,39.83,73255.03,0.0,-0.99905,0.0,0.14269]
[1780097865423,39.83,73254.21,0.0,-0.99905,0.0,0.14248]
[1780097870458,39.83,73254.6,0.0,-0.99905,0.0,0.14258]
[1780097871465,39.83,73253.72,0.0,-0.99905,0.0,0.14236]
[1780097876505,39.83,73254.45,0.0,-0.99905,0.0,0.14254]
[1780097878519,39.83,73253.6,0.0,-0.99906,0.0,0.14233]
[1780097883554,39.83,73253.37,0.0,-0.99906,0.0,0.14227]
[1780097891610,39.83,73252.99,0.0,-0.99906,0.0,0.14217]
[1780097893624,39.83,73251.86,0.0,-0.99906,0.0,0.14189]
[1780097898659,39.83,73251.89,0.0,-0.99906,0.0,0.1419]
[1780097903694,39.83,73252.76,0.0,-0.99906,0.0,0.14212]
[1780097904701,39.83,73254.49,0.0,-0.99905,0.0,0.14255]
[1780097905731,39.83,73257.43,0.0,-0.99905,0.0,0.14329]
[1780097906727,39.83,73260.16,0.0,-0.99904,0.0,0.14398]
[1780097908741,39.83,73262.22,0.0,-0.99904,0.0,0.14451]
[1780097909748,39.83,73264.34,0.0,-0.99904,0.0,0.14505]
[1780097910755,39.83,73266.95,0.0,-0.99903,0.0,0.14572]
[1780097911762,39.83,73268.84,0.0,-0.99903,0.0,0.1458]
[1780097913776,39.83,73269.71,0.0,-0.99903,0.0,0.14602]
[1780097915790,39.83,73270.79,0.0,-0.99903,0.0,0.1463]
[1780097916797,39.83,73271.93,0.0,-0.99902,0.0,0.1466]
[1780097917804,39.83,73274.2,0.0,-0.99902,0.0,0.14718]
[1780097921832,39.83,73272.41,0.0,-0.99902,0.0,0.14672]
[1780097926867,39.83,73271.83,0.0,-0.99902,0.0,0.14657]
[1780097931901,39.83,73272.13,0.0,-0.99902,0.0,0.14665]
[1780097935930,39.83,73271.02,0.0,-0.99903,0.0,0.14636]
[1780097936936,39.83,73269.82,0.0,-0.99903,0.0,0.14605]
[1780097939958,39.83,73270.73,0.0,-0.99903,0.0,0.14629]
[1780097946000,39.83,73271.22,0.0,-0.99903,0.0,0.14641]
[1780097951039,39.83,73271.88,0.0,-0.99902,0.0,0.14658]
[1780097956074,39.83,73272.84,0.0,-0.99902,0.0,0.14683]
[1780097961109,39.83,73272.68,0.0,-0.99902,0.0,0.14679]
[1780097965052,39.83,73272.97,0.0,-0.99902,0.0,0.14686]
[1780097967733,39.83,73272.84,0.0,-0.99902,0.0,0.14683]
[1780097967881,39.83,73272.84,0.0,-0.99902,0.0,0.14683]
[1780097967981,39.83,73272.84,0.0,-0.99902,0.0,0.14683]
[1780097968162,39.83,73272.8,0.0,-0.99902,0.0,0.14682]
[1780097973198,39.83,73272.93,0.0,-0.99902,0.0,0.14645]
[1780097979239,39.83,73273.14,0.0,-0.99902,0.0,0.14651]
[1780097982793,39.83,73273.35,0.0,-0.99902,0.0,0.14656]
[1780097982966,39.83,73273.35,0.0,-0.99902,0.0,0.14656]
[1780097982974,39.83,73273.35,0.0,-0.99902,0.0,0.14656]
[1780097988303,39.83,73272.2,0.0,-0.99903,0.0,0.14626]
[1780097990901,39.83,73271.9,0.0,-0.99903,0.0,0.14619]
[1780097990960,39.83,73271.9,0.0,-0.99903,0.0,0.14619]
[1780097990971,39.83,73271.9,0.0,-0.99903,0.0,0.14619]
[1780097992161,39.83,73272.29,0.0,-0.99903,0.0,0.14629]
[1780097992222,39.83,73272.29,0.0,-0.99903,0.0,0.14629]
[1780097992222,39.83,73272.29,0.0,-0.99903,0.0,0.14629]
[1780097992473,39.83,73272.29,0.0,-0.99903,0.0,0.14629]
[1780097992574,39.83,73272.12,0.0,-0.99903,0.0,0.14624]
[1780097996499,39.83,73270.41,0.0,-0.99903,0.0,0.1458]
[1780097996579,39.83,73270.41,0.0,-0.99903,0.0,0.1458]
[1780097996721,39.83,73270.26,0.0,-0.99903,0.0,0.14576]
[1780097999735,39.83,73270.07,0.0,-0.99903,0.0,0.14572]
[1780097999841,39.83,73270.07,0.0,-0.99903,0.0,0.14572]
[1780097999970,39.83,73270.07,0.0,-0.99903,0.0,0.14572]
[1780098000387,39.83,73269.97,0.0,-0.99903,0.0,0.14569]
[1780098005425,39.83,73271.58,0.0,-0.99903,0.0,0.1461]
[1780098009631,39.83,73271.5,0.0,-0.99903,0.0,0.14608]
[1780098009720,39.83,73271.69,0.0,-0.99903,0.0,0.14613]
[1780098009772,39.83,73271.69,0.0,-0.99903,0.0,0.14613]
[1780098009971,39.83,73271.69,0.0,-0.99903,0.0,0.14613]
[1780098010931,39.83,73271.67,0.0,-0.99903,0.0,0.14613]
[1780098010970,39.83,73271.67,0.0,-0.99903,0.0,0.14613]
[1780098010994,39.83,73271.67,0.0,-0.99903,0.0,0.14613]
[1780098011225,39.83,73271.67,0.0,-0.99903,0.0,0.14613]
[1780098011464,39.83,73271.63,0.0,-0.99903,0.0,0.14612]
[1780098015356,39.83,73273.74,0.0,-0.99902,0.0,0.14666]
[1780098015444,39.83,73273.74,0.0,-0.99902,0.0,0.14666]
[1780098015477,39.83,73273.74,0.0,-0.99902,0.0,0.14666]
[1780098017770,39.83,73276.11,0.0,-0.99902,0.0,0.14727]
[1780098017888,39.83,73276.11,0.0,-0.99902,0.0,0.14727]
[1780098017970,39.83,73276.11,0.0,-0.99902,0.0,0.14727]
[1780098018513,39.83,73276.06,0.0,-0.99902,0.0,0.14726]
[1780098023548,39.83,73276.75,0.0,-0.99902,0.0,0.14744]
[1780098024562,39.83,73279.08,0.0,-0.99901,0.0,0.14804]
[1780098029597,39.83,73281.09,0.0,-0.99901,0.0,0.14857]
[1780098030604,39.83,73284.04,0.0,-0.999,0.0,0.14934]
[1780098031611,39.83,73288.79,0.0,-0.999,0.0,0.15018]
[1780098032248,39.83,73288.79,0.0,-0.999,0.0,0.15018]
[1780098032341,39.83,73288.79,0.0,-0.999,0.0,0.15018]
[1780098032470,39.83,73288.79,0.0,-0.999,0.0,0.15018]
[1780098033744,39.83,73288.1,0.0,-0.999,0.0,0.15]
[1780098033856,39.83,73288.1,0.0,-0.999,0.0,0.15]
[1780098033969,39.83,73288.1,0.0,-0.999,0.0,0.15]
[1780098034632,39.83,73288.7,0.0,-0.999,0.0,0.15016]
[1780098039667,39.83,73289.7,0.0,-0.999,0.0,0.15042]
[1780098044702,39.83,73289.38,0.0,-0.999,0.0,0.15034]
[1780098047361,39.83,73289.17,0.0,-0.999,0.0,0.15028]
[1780098047421,39.83,73289.17,0.0,-0.999,0.0,0.15028]
[1780098047471,39.83,73289.17,0.0,-0.999,0.0,0.15028]
[1780098048791,39.83,73289.18,0.0,-0.999,0.0,0.15028]
[1780098048802,39.83,73289.18,0.0,-0.999,0.0,0.15028]
[1780098048972,39.83,73289.18,0.0,-0.999,0.0,0.15028]
[1780098049072,39.83,73289.18,0.0,-0.999,0.0,0.15028]
[1780098055779,39.83,73288.95,0.0,-0.999,0.0,0.15022]
[1780098060815,39.83,73288.97,0.0,-0.999,0.0,0.15023]
[1780098067864,39.83,73290.05,0.0,-0.999,0.0,0.15051]
[1780098070279,39.83,73290.99,0.0,-0.99899,0.0,0.15076]
[1780098070355,39.83,73290.99,0.0,-0.99899,0.0,0.15076]
[1780098070470,39.83,73290.99,0.0,-0.99899,0.0,0.15076]
[1780098071872,39.83,73291.21,0.0,-0.99899,0.0,0.15082]
[1780098071877,39.83,73291.21,0.0,-0.99899,0.0,0.15082]
[1780098071968,39.83,73291.21,0.0,-0.99899,0.0,0.15082]
[1780098071974,39.83,73291.21,0.0,-0.99899,0.0,0.15082]
[1780098082968,39.83,73296.17,0.0,-0.99898,0.0,0.15214]
[1780098084586,39.83,73296.17,0.0,-0.99898,0.0,0.15214]
[1780098084687,39.83,73296.17,0.0,-0.99898,0.0,0.15214]
[1780098084721,39.83,73296.17,0.0,-0.99898,0.0,0.15214]
[1780098084627,39.83,73299.41,0.0,-0.99898,0.0,0.153]
[1780098086385,39.83,73299.55,0.0,-0.99898,0.0,0.15304]
[1780098086396,39.83,73299.55,0.0,-0.99898,0.0,0.15304]
[1780098086474,39.83,73299.55,0.0,-0.99898,0.0,0.15304]
[1780098086545,39.83,73300.21,0.0,-0.99898,0.0,0.15322]
[1780098086997,39.83,73298.0,0.0,-0.99898,0.0,0.15263]
[1780098090939,39.83,73296.11,0.0,-0.99898,0.0,0.15212]
[1780098090969,39.83,73296.11,0.0,-0.99898,0.0,0.15212]
[1780098091053,39.83,73296.11,0.0,-0.99898,0.0,0.15212]
[1780098091224,39.83,73296.11,0.0,-0.99898,0.0,0.15212]
[1780098099082,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098104937,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098104970,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098104980,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098105222,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098105310,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098107170,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098107218,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098107225,39.83,73295.66,0.0,-0.99899,0.0,0.15159]
[1780098108145,39.83,73292.72,0.0,-0.99899,0.0,0.15081]
[1780098109726,39.83,73292.72,0.0,-0.99899,0.0,0.15081]
[1780098109719,39.83,73289.8,0.0,-0.999,0.0,0.15003]
[1780098109849,39.83,73289.8,0.0,-0.999,0.0,0.15003]
[1780098110621,39.83,73289.8,0.0,-0.999,0.0,0.15003]
[1780098110667,39.83,73289.8,0.0,-0.999,0.0,0.15003]
[1780098110718,39.83,73289.8,0.0,-0.999,0.0,0.15003]
[1780098110697,39.83,73289.84,0.0,-0.999,0.0,0.15005]
[1780098117208,39.83,73290.09,0.0,-0.999,0.0,0.15011]
[1780098121236,39.83,73294.5,0.0,-0.99899,0.0,0.15128]
[1780098122560,39.83,73294.5,0.0,-0.99899,0.0,0.15128]
[1780098122667,39.83,73294.5,0.0,-0.99899,0.0,0.15128]
[1780098122720,39.83,73294.5,0.0,-0.99899,0.0,0.15128]
[1780098122768,39.83,73298.25,0.0,-0.99898,0.0,0.15228]
[1780098123962,39.83,73297.93,0.0,-0.99898,0.0,0.15219]
[1780098123968,39.83,73297.93,0.0,-0.99898,0.0,0.15219]
[1780098124096,39.83,73297.93,0.0,-0.99898,0.0,0.15219]
[1780098124222,39.83,73297.93,0.0,-0.99898,0.0,0.15219]
[1780098124257,39.83,73298.22,0.0,-0.99898,0.0,0.15227]
[1780098129292,39.83,73298.2,0.0,-0.99898,0.0,0.15226]
[1780098134327,39.83,73300.11,0.0,-0.99898,0.0,0.15277]
[1780098135577,39.83,73300.11,0.0,-0.99898,0.0,0.15277]
[1780098135698,39.83,73300.11,0.0,-0.99898,0.0,0.15277]
[1780098135718,39.83,73300.11,0.0,-0.99898,0.0,0.15277]
[1780098135828,39.83,73299.38,0.0,-0.99898,0.0,0.15258]
[1780098136841,39.83,73300.01,0.0,-0.99898,0.0,0.15275]
[1780098136962,39.83,73300.01,0.0,-0.99898,0.0,0.15275]
[1780098136968,39.83,73300.01,0.0,-0.99898,0.0,0.15275]
[1780098137726,39.83,73300.01,0.0,-0.99898,0.0,0.15275]
[1780098137348,39.83,73299.37,0.0,-0.99898,0.0,0.15258]
[1780098137936,39.83,73299.37,0.0,-0.99898,0.0,0.15258]
[1780098139722,39.83,73300.01,0.0,-0.99898,0.0,0.15275]
[1780098139976,39.83,73300.5,0.0,-0.99898,0.0,0.15288]
[1780098141376,39.83,73295.48,0.0,-0.99899,0.0,0.15154]
[1780098143112,39.83,73294.94,0.0,-0.99899,0.0,0.1514]
[1780098143217,39.83,73294.94,0.0,-0.99899,0.0,0.1514]
[1780098143228,39.83,73294.94,0.0,-0.99899,0.0,0.1514]
[1780098143470,39.83,73294.94,0.0,-0.99899,0.0,0.1514]
[1780098143727,39.83,73294.94,0.0,-0.99899,0.0,0.1514]
[1780098143799,39.83,73294.94,0.0,-0.99899,0.0,0.1514]
[1780098143735,39.83,73295.05,0.0,-0.99899,0.0,0.15142]
[1780098143896,39.83,73295.05,0.0,-0.99899,0.0,0.15142]
[1780098143968,39.83,73295.05,0.0,-0.99899,0.0,0.15142]
[1780098144109,39.83,73295.05,0.0,-0.99899,0.0,0.15142]
[1780098147717,39.83,73295.08,0.0,-0.99899,0.0,0.15143]
[1780098147749,39.83,73295.08,0.0,-0.99899,0.0,0.15143]
[1780098154467,39.83,73295.25,0.0,-0.99899,0.0,0.15106]
[1780098156312,39.83,73295.16,0.0,-0.99899,0.0,0.15104]
[1780098156473,39.83,73295.16,0.0,-0.99899,0.0,0.15104]
[1780098156482,39.83,73295.16,0.0,-0.99899,0.0,0.15104]
[1780098156775,39.83,73295.16,0.0,-0.99899,0.0,0.15104]
[1780098156968,39.83,73295.9,0.0,-0.99899,0.0,0.15124]
[1780098157243,39.83,73295.9,0.0,-0.99899,0.0,0.15124]
[1780098157521,39.83,73295.9,0.0,-0.99899,0.0,0.15124]
[1780098157718,39.83,73295.9,0.0,-0.99899,0.0,0.15124]
[1780098157908,39.83,73295.9,0.0,-0.99899,0.0,0.15124]
[1780098159719,39.83,73295.81,0.0,-0.99899,0.0,0.15121]
[1780098159925,39.83,73295.25,0.0,-0.99899,0.0,0.15106]
[1780098160259,39.83,73295.25,0.0,-0.99899,0.0,0.15106]
[1780098160469,39.83,73295.25,0.0,-0.99899,0.0,0.15106]
[1780098160762,39.83,73295.25,0.0,-0.99899,0.0,0.15106]
[1780098163721,39.83,73295.2,0.0,-0.99899,0.0,0.15105]
[1780098163953,39.83,73295.04,0.0,-0.99899,0.0,0.15101]
[1780098165724,39.83,73295.05,0.0,-0.99899,0.0,0.15101]
[1780098165967,39.83,73295.57,0.0,-0.99899,0.0,0.15115]
[1780098169718,39.83,73295.65,0.0,-0.99899,0.0,0.15117]
[1780098169949,39.83,73295.6,0.0,-0.99899,0.0,0.15116]
[1780098171719,39.83,73295.13,0.0,-0.99899,0.0,0.15103]
[1780098172042,39.83,73295.43,0.0,-0.99899,0.0,0.15111]
[1780098172378,39.83,73295.43,0.0,-0.99899,0.0,0.15111]
[1780098172467,39.83,73295.43,0.0,-0.99899,0.0,0.15111]
[1780098172708,39.83,73295.43,0.0,-0.99899,0.0,0.15111]
[1780098175719,39.83,73295.74,0.0,-0.99899,0.0,0.15119]
[1780098175973,39.83,73295.98,0.0,-0.99899,0.0,0.15126]
[1780098179719,39.83,73296.39,0.0,-0.99899,0.0,0.15137]
[1780098180028,39.83,73296.39,0.0,-0.99899,0.0,0.15137]
[1780098183355,39.83,73295.76,0.0,-0.99899,0.0,0.1512]
[1780098183733,39.83,73295.76,0.0,-0.99899,0.0,0.1512]
[1780098183814,39.83,73293.98,0.0,-0.99899,0.0,0.15073]
[1780098185684,39.83,73296.07,0.0,-0.99899,0.0,0.15128]
[1780098190893,39.83,73296.07,0.0,-0.99899,0.0,0.15128]
[1780098190970,39.83,73296.07,0.0,-0.99899,0.0,0.15128]
[1780098191726,39.83,73296.08,0.0,-0.99899,0.0,0.15128]
[1780098198300,39.83,73295.78,0.0,-0.99899,0.0,0.1512]
[1780098198476,39.83,73295.78,0.0,-0.99899,0.0,0.1512]
[1780098198578,39.83,73295.78,0.0,-0.99899,0.0,0.1512]
[1780098203391,39.83,73297.38,0.0,-0.99899,0.0,0.15163]
[1780098203401,39.83,73297.38,0.0,-0.99899,0.0,0.15163]
[1780098203469,39.83,73297.38,0.0,-0.99899,0.0,0.15163]
[1780098205240,39.83,73299.01,0.0,-0.99898,0.0,0.15206]
[1780098205350,39.83,73299.01,0.0,-0.99898,0.0,0.15206]
[1780098205479,39.83,73299.01,0.0,-0.99898,0.0,0.15206]
[1780098205824,39.83,73303.03,0.0,-0.99898,0.0,0.15314]
[1780098206831,39.83,73306.0,0.0,-0.99897,0.0,0.15394]
[1780098207506,39.83,73306.0,0.0,-0.99897,0.0,0.15394]
[1780098207530,39.83,73306.0,0.0,-0.99897,0.0,0.15394]
[1780098207723,39.83,73306.0,0.0,-0.99897,0.0,0.15394]
[1780098212873,39.83,73307.36,0.0,-0.99897,0.0,0.15389]
[1780098213950,39.83,73307.31,0.0,-0.99897,0.0,0.15387]
[1780098213968,39.83,73307.31,0.0,-0.99897,0.0,0.15387]
[1780098214088,39.83,73307.31,0.0,-0.99897,0.0,0.15387]
[1780098214822,39.83,73307.31,0.0,-0.99897,0.0,0.15387]
[1780098214828,39.83,73307.31,0.0,-0.99897,0.0,0.15387]
[1780098214887,39.83,73307.25,0.0,-0.99897,0.0,0.15386]
[1780098214967,39.83,73307.25,0.0,-0.99897,0.0,0.15386]
[1780098217718,39.83,73307.18,0.0,-0.99897,0.0,0.15384]
[1780098217966,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098218298,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098218468,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098218556,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098218692,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098218718,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098218834,39.83,73307.15,0.0,-0.99897,0.0,0.15383]
[1780098221732,39.83,73304.83,0.0,-0.99898,0.0,0.1532]
[1780098221773,39.83,73304.83,0.0,-0.99898,0.0,0.1532]
[1780098221976,39.83,73304.34,0.0,-0.99898,0.0,0.15307]
[1780098222219,39.83,73304.34,0.0,-0.99898,0.0,0.15307]
[1780098222336,39.83,73304.34,0.0,-0.99898,0.0,0.15307]
[1780098225726,39.83,73304.47,0.0,-0.99898,0.0,0.15311]
[1780098226016,39.83,73304.58,0.0,-0.99898,0.0,0.15314]
[1780098229727,39.83,73304.44,0.0,-0.99898,0.0,0.1531]
[1780098229745,39.83,73304.44,0.0,-0.99898,0.0,0.1531]
[1780098230917,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098230929,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098230967,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098231068,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098233723,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098233782,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098235722,39.83,73304.43,0.0,-0.99898,0.0,0.1531]
[1780098236062,39.83,73304.81,0.0,-0.99898,0.0,0.1532]
[1780098239723,39.83,73305.77,0.0,-0.99897,0.0,0.15346]
[1780098239930,39.83,73305.8,0.0,-0.99897,0.0,0.15347]
[1780098240245,39.83,73305.8,0.0,-0.99897,0.0,0.15347]
[1780098240466,39.83,73305.8,0.0,-0.99897,0.0,0.15347]
[1780098240743,39.83,73305.8,0.0,-0.99897,0.0,0.15347]
[1780098243725,39.83,73305.41,0.0,-0.99897,0.0,0.15336]
[1780098243775,39.83,73305.41,0.0,-0.99897,0.0,0.15336]
[1780098247059,39.83,73307.03,0.0,-0.99897,0.0,0.1538]
[1780098247186,39.83,73307.03,0.0,-0.99897,0.0,0.1538]
[1780098247220,39.83,73307.03,0.0,-0.99897,0.0,0.1538]
[1780098247319,39.83,73309.5,0.0,-0.99897,0.0,0.15446]
[1780098249246,39.83,73309.5,0.0,-0.99897,0.0,0.15446]
[1780098249405,39.83,73309.5,0.0,-0.99897,0.0,0.15446]
[1780098249468,39.83,73309.5,0.0,-0.99897,0.0,0.15446]
[1780098249500,39.83,73309.57,0.0,-0.99897,0.0,0.15448]
[1780098252198,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098252218,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098252369,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098252470,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098252507,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098252643,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098252762,39.83,73309.55,0.0,-0.99897,0.0,0.15448]
[1780098253156,39.83,73315.8,0.0,-0.99895,0.0,0.15618]
[1780098254163,39.83,73320.5,0.0,-0.99894,0.0,0.15747]
[1780098255044,39.83,73320.5,0.0,-0.99894,0.0,0.15747]
[1780098255138,39.83,73320.5,0.0,-0.99894,0.0,0.15747]
[1780098255217,39.83,73320.5,0.0,-0.99894,0.0,0.15747]
[1780098255238,39.83,73319.87,0.0,-0.99895,0.0,0.15729]
[1780098259197,39.83,73322.5,0.0,-0.99894,0.0,0.15802]
[1780098260905,39.83,73322.5,0.0,-0.99894,0.0,0.15802]
[1780098260935,39.83,73322.86,0.0,-0.99894,0.0,0.15812]
[1780098260967,39.83,73322.86,0.0,-0.99894,0.0,0.15812]
[1780098261016,39.83,73322.86,0.0,-0.99894,0.0,0.15812]
[1780098261222,39.83,73322.86,0.0,-0.99894,0.0,0.15812]
[1780098261277,39.83,73322.99,0.0,-0.99894,0.0,0.15815]
[1780098267254,39.83,73321.76,0.0,-0.99894,0.0,0.15781]
[1780098271393,39.83,73322.78,0.0,-0.99894,0.0,0.15767]
[1780098273939,39.83,73324.96,0.0,-0.99894,0.0,0.15827]
[1780098276571,39.83,73325.36,0.0,-0.99894,0.0,0.15838]
[1780098276708,39.83,73325.36,0.0,-0.99894,0.0,0.15838]
[1780098276720,39.83,73325.36,0.0,-0.99894,0.0,0.15838]
[1780098276730,39.83,73325.44,0.0,-0.99894,0.0,0.1584]
[1780098282359,39.83,73326.95,0.0,-0.99893,0.0,0.15882]
[1780098284373,39.83,73333.12,0.0,-0.99892,0.0,0.16054]
[1780098285380,39.83,73339.54,0.0,-0.99891,0.0,0.16234]
[1780098288123,39.83,73339.67,0.0,-0.99891,0.0,0.16238]
[1780098288181,39.83,73339.67,0.0,-0.99891,0.0,0.16238]
[1780098288217,39.83,73339.67,0.0,-0.99891,0.0,0.16238]
[1780098288401,39.83,73340.38,0.0,-0.99891,0.0,0.16258]
[1780098293436,39.83,73341.56,0.0,-0.9989,0.0,0.16292]
[1780098299478,39.83,73342.01,0.0,-0.9989,0.0,0.16304]
[1780098300485,39.83,73338.12,0.0,-0.99891,0.0,0.16194]
[1780098301492,39.83,73333.45,0.0,-0.99892,0.0,0.16063]
[1780098302944,39.83,73333.45,0.0,-0.99892,0.0,0.16063]
[1780098302969,39.83,73333.45,0.0,-0.99892,0.0,0.16063]
[1780098302959,39.83,73329.93,0.0,-0.99893,0.0,0.15965]
[1780098303014,39.83,73329.93,0.0,-0.99893,0.0,0.15965]
[1780098303219,39.83,73329.93,0.0,-0.99893,0.0,0.15965]
[1780098303506,39.83,73329.34,0.0,-0.99893,0.0,0.15948]
[1780098304513,39.83,73325.18,0.0,-0.99894,0.0,0.15833]
[1780098309548,39.83,73324.14,0.0,-0.99894,0.0,0.15804]
[1780098312937,39.83,73324.03,0.0,-0.99894,0.0,0.15801]
[1780098312968,39.83,73324.03,0.0,-0.99894,0.0,0.15801]
[1780098313013,39.83,73324.23,0.0,-0.99894,0.0,0.15807]
[1780098313220,39.83,73324.23,0.0,-0.99894,0.0,0.15807]
[1780098313579,39.83,73324.31,0.0,-0.99894,0.0,0.15809]
[1780098318613,39.83,73322.26,0.0,-0.99894,0.0,0.15752]
[1780098322652,39.83,73322.01,0.0,-0.99894,0.0,0.15745]
[1780098322718,39.83,73322.01,0.0,-0.99894,0.0,0.15745]
[1780098322814,39.83,73322.01,0.0,-0.99894,0.0,0.15745]
[1780098322969,39.83,73322.01,0.0,-0.99894,0.0,0.15745]
[1780098322911,39.83,73321.08,0.0,-0.99895,0.0,0.1572]
[1780098326670,39.83,73319.29,0.0,-0.99895,0.0,0.15671]
[1780098327677,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328038,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328100,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328223,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328369,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328475,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328723,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328785,39.83,73317.49,0.0,-0.99895,0.0,0.15621]
[1780098328821,39.83,73316.14,0.0,-0.99896,0.0,0.15584]
[1780098331721,39.83,73316.04,0.0,-0.99896,0.0,0.15582]
[1780098331812,39.83,73316.04,0.0,-0.99896,0.0,0.15582]
[1780098331822,39.83,73315.79,0.0,-0.99896,0.0,0.15532]
[1780098333721,39.83,73315.79,0.0,-0.99896,0.0,0.15532]
[1780098333822,39.83,73315.16,0.0,-0.99896,0.0,0.15515]
[1780098334069,39.83,73315.16,0.0,-0.99896,0.0,0.15515]
[1780098337727,39.83,73315.74,0.0,-0.99896,0.0,0.15531]
[1780098337926,39.83,73315.74,0.0,-0.99896,0.0,0.15531]
[1780098338026,39.83,73316.68,0.0,-0.99896,0.0,0.15557]
[1780098341723,39.83,73318.12,0.0,-0.99895,0.0,0.15596]
[1780098341921,39.83,73318.12,0.0,-0.99895,0.0,0.15596]
[1780098342022,39.83,73317.33,0.0,-0.99896,0.0,0.15574]
[1780098345734,39.83,73317.94,0.0,-0.99896,0.0,0.15591]
[1780098345932,39.83,73317.94,0.0,-0.99896,0.0,0.15591]
[1780098346033,39.83,73317.94,0.0,-0.99896,0.0,0.15591]
[1780098349722,39.83,73318.25,0.0,-0.99895,0.0,0.156]
[1780098349822,39.83,73318.25,0.0,-0.99895,0.0,0.156]
[1780098350058,39.83,73318.25,0.0,-0.99895,0.0,0.156]
[1780098352852,39.83,73320.74,0.0,-0.99895,0.0,0.15668]
[1780098353479,39.83,73320.74,0.0,-0.99895,0.0,0.15668]
[1780098353580,39.83,73320.74,0.0,-0.99895,0.0,0.15668]
[1780098353721,39.83,73320.74,0.0,-0.99895,0.0,0.15668]
[1780098353828,39.83,73320.74,0.0,-0.99895,0.0,0.15668]
[1780098353957,39.83,73320.74,0.0,-0.99895,0.0,0.15668]
[1780098353859,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354078,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354234,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354466,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354500,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354645,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354719,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354764,39.83,73322.87,0.0,-0.99895,0.0,0.15726]
[1780098354867,39.83,73325.8,0.0,-0.99894,0.0,0.15807]
[1780098356880,39.83,73328.01,0.0,-0.99893,0.0,0.15868]
[1780098357719,39.83,73328.01,0.0,-0.99893,0.0,0.15868]
[1780098357807,39.83,73328.01,0.0,-0.99893,0.0,0.15868]
[1780098357889,39.83,73328.19,0.0,-0.99893,0.0,0.15873]
[1780098358894,39.83,73326.25,0.0,-0.99894,0.0,0.15819]
[1780098359724,39.83,73326.25,0.0,-0.99894,0.0,0.15819]
[1780098359901,39.83,73326.32,0.0,-0.99894,0.0,0.15821]
[1780098362937,39.83,73324.65,0.0,-0.99894,0.0,0.15775]
[1780098365958,39.83,73327.34,0.0,-0.99894,0.0,0.1585]
[1780098369986,39.83,73328.42,0.0,-0.99893,0.0,0.15879]
[1780098370993,39.83,73331.42,0.0,-0.99893,0.0,0.15963]
[1780098372000,39.83,73333.55,0.0,-0.99892,0.0,0.16022]
[1780098374014,39.83,73339.14,0.0,-0.99891,0.0,0.16179]
[1780098375021,39.83,73341.16,0.0,-0.99891,0.0,0.16236]
[1780098377035,39.83,73342.69,0.0,-0.99891,0.0,0.1628]
[1780098382070,39.83,73342.5,0.0,-0.99891,0.0,0.16274]
[1780098383276,39.83,73342.5,0.0,-0.99891,0.0,0.16274]
[1780098386097,39.83,73340.85,0.0,-0.99891,0.0,0.16228]
[1780098387105,39.83,73336.55,0.0,-0.99892,0.0,0.16106]
[1780098390126,39.83,73335.25,0.0,-0.99892,0.0,0.1607]
[1780098393147,39.83,73336.43,0.0,-0.99892,0.0,0.16059]
[1780098398182,39.83,73336.83,0.0,-0.99892,0.0,0.16071]
[1780098403218,39.83,73338.14,0.0,-0.99892,0.0,0.16107]
[1780098405232,39.83,73336.87,0.0,-0.99892,0.0,0.16072]
[1780098410267,39.83,73336.92,0.0,-0.99892,0.0,0.16073]
[1780098413288,39.83,73335.83,0.0,-0.99892,0.0,0.16043]
[1780098418323,39.83,73335.9,0.0,-0.99892,0.0,0.16045]
[1780098420337,39.83,73330.76,0.0,-0.99893,0.0,0.15901]
[1780098421343,39.83,73329.49,0.0,-0.99893,0.0,0.15866]
[1780098426379,39.83,73328.87,0.0,-0.99894,0.0,0.15849]
[1780098432421,39.83,73329.76,0.0,-0.99893,0.0,0.15874]
[1780098435442,39.83,73334.24,0.0,-0.99893,0.0,0.15998]
[1780098436449,39.83,73336.83,0.0,-0.99892,0.0,0.16071]
[1780098437456,39.83,73338.93,0.0,-0.99892,0.0,0.1613]
[1780098441484,39.83,73337.8,0.0,-0.99892,0.0,0.16098]
[1780098443498,39.83,73339.21,0.0,-0.99892,0.0,0.16138]
[1780098447526,39.83,73335.96,0.0,-0.99892,0.0,0.16046]
[1780098448533,39.83,73333.62,0.0,-0.99893,0.0,0.15981]
[1780098454575,39.83,73334.08,0.0,-0.99893,0.0,0.1595]
[1780098459610,39.83,73333.74,0.0,-0.99893,0.0,0.15941]
[1780098464645,39.83,73333.82,0.0,-0.99893,0.0,0.15943]
[1780098469680,39.83,73333.82,0.0,-0.99893,0.0,0.15943]
[1780098474715,39.83,73335.92,0.0,-0.99892,0.0,0.16002]
[1780098479750,39.83,73335.84,0.0,-0.99892,0.0,0.15999]
[1780098485792,39.83,73335.88,0.0,-0.99892,0.0,0.16001]
[1780098487806,39.83,73333.18,0.0,-0.99893,0.0,0.15925]
[1780098489825,39.83,73326.4,0.0,-0.99894,0.0,0.15738]
[1780098490831,39.83,73323.68,0.0,-0.99895,0.0,0.15663]
[1780098493853,39.83,73321.8,0.0,-0.99895,0.0,0.15611]
[1780098496874,39.83,73326.0,0.0,-0.99894,0.0,0.15727]
[1780098501909,39.83,73326.46,0.0,-0.99894,0.0,0.15739]
[1780098506646,39.83,73325.83,0.0,-0.99895,0.0,0.15722]
[1780098512391,39.83,73326.47,0.0,-0.99895,0.0,0.15697]
[1780098515001,39.83,73328.37,0.0,-0.99894,0.0,0.15749]
[1780098516012,39.83,73329.65,0.0,-0.99894,0.0,0.15784]
[1780098521042,39.83,73329.93,0.0,-0.99894,0.0,0.15792]
[1780098525171,39.83,73329.52,0.0,-0.99894,0.0,0.15781]
[1780098530956,39.83,73329.15,0.0,-0.99894,0.0,0.15771]
[1780098531737,39.83,73329.12,0.0,-0.99894,0.0,0.1577]
[1780098533127,39.83,73331.12,0.0,-0.99894,0.0,0.15825]
[1780098534134,39.83,73332.26,0.0,-0.99893,0.0,0.15857]
[1780098535141,39.83,73334.11,0.0,-0.99893,0.0,0.15908]
[1780098535705,39.83,73334.11,0.0,-0.99893,0.0,0.15908]
[1780098535720,39.83,73334.11,0.0,-0.99893,0.0,0.15908]
[1780098536148,39.83,73335.78,0.0,-0.99893,0.0,0.15954]
[1780098539168,39.83,73339.04,0.0,-0.99892,0.0,0.16046]
[1780098540176,39.83,73341.33,0.0,-0.99892,0.0,0.1611]
[1780098542883,39.83,73341.3,0.0,-0.99892,0.0,0.16109]
[1780098542978,39.83,73341.3,0.0,-0.99892,0.0,0.16109]
[1780098543197,39.83,73341.27,0.0,-0.99892,0.0,0.16108]
[1780098548232,39.83,73341.88,0.0,-0.99892,0.0,0.16125]
[1780098553267,39.83,73342.93,0.0,-0.99891,0.0,0.16155]
[1780098553756,39.83,73342.93,0.0,-0.99891,0.0,0.16155]
[1780098553843,39.83,73342.93,0.0,-0.99891,0.0,0.16155]
[1780098553978,39.83,73342.93,0.0,-0.99891,0.0,0.16155]
[1780098558302,39.83,73344.57,0.0,-0.99891,0.0,0.16201]
[1780098563337,39.83,73345.1,0.0,-0.99891,0.0,0.16216]
[1780098568372,39.83,73345.57,0.0,-0.99891,0.0,0.16229]
[1780098570392,39.83,73343.48,0.0,-0.99891,0.0,0.1617]
[1780098575422,39.83,73343.43,0.0,-0.99892,0.0,0.16125]
[1780098576915,39.83,73343.43,0.0,-0.99892,0.0,0.16125]
[1780098576971,39.83,73343.43,0.0,-0.99892,0.0,0.16125]
[1780098577026,39.83,73343.43,0.0,-0.99892,0.0,0.16125]
[1780098577226,39.83,73343.43,0.0,-0.99892,0.0,0.16125]
[1780098582470,39.83,73343.43,0.0,-0.99892,0.0,0.16125]
[1780098588513,39.83,73343.5,0.0,-0.99892,0.0,0.16127]
[1780098591144,39.83,73344.09,0.0,-0.99891,0.0,0.16144]
[1780098591223,39.83,73344.09,0.0,-0.99891,0.0,0.16144]
[1780098591233,39.83,73344.09,0.0,-0.99891,0.0,0.16144]
[1780098591476,39.83,73344.43,0.0,-0.99891,0.0,0.16153]
[1780098594555,39.83,73346.75,0.0,-0.99891,0.0,0.16219]
[1780098599590,39.83,73346.14,0.0,-0.99891,0.0,0.16202]
[1780098602909,39.83,73346.71,0.0,-0.99891,0.0,0.16218]
[1780098602970,39.83,73346.71,0.0,-0.99891,0.0,0.16218]
[1780098603065,39.83,73346.71,0.0,-0.99891,0.0,0.16218]
[1780098603225,39.83,73346.71,0.0,-0.99891,0.0,0.16218]
[1780098603318,39.83,73345.19,0.0,-0.99891,0.0,0.16175]
[1780098603618,39.83,73344.02,0.0,-0.99891,0.0,0.16142]
[1780098606645,39.83,73345.13,0.0,-0.99891,0.0,0.16173]
[1780098607647,39.83,73346.29,0.0,-0.99891,0.0,0.16206]
[1780098610668,39.83,73347.35,0.0,-0.99891,0.0,0.16236]
[1780098615703,39.83,73350.4,0.0,-0.9989,0.0,0.16322]
[1780098617998,39.83,73350.63,0.0,-0.9989,0.0,0.16329]
[1780098618127,39.83,73350.63,0.0,-0.9989,0.0,0.16329]
[1780098618222,39.83,73350.63,0.0,-0.9989,0.0,0.16329]
[1780098623759,39.83,73351.24,0.0,-0.9989,0.0,0.16346]
[1780098624766,39.83,73349.14,0.0,-0.9989,0.0,0.16287]
[1780098631144,39.83,73349.24,0.0,-0.9989,0.0,0.16289]
[1780098632891,39.83,73349.24,0.0,-0.99891,0.0,0.16245]
[1780098632972,39.83,73349.24,0.0,-0.99891,0.0,0.16245]
[1780098633733,39.83,73349.8,0.0,-0.9989,0.0,0.16261]
[1780098633829,39.83,73350.25,0.0,-0.9989,0.0,0.16274]
[1780098636849,39.83,73354.25,0.0,-0.9989,0.0,0.16388]
[1780098638683,39.83,73355.11,0.0,-0.99889,0.0,0.16412]
[1780098638725,39.83,73355.11,0.0,-0.99889,0.0,0.16412]
[1780098639609,39.83,73355.16,0.0,-0.99889,0.0,0.16414]
[1780098639724,39.83,73355.16,0.0,-0.99889,0.0,0.16414]
[1780098639872,39.83,73355.22,0.0,-0.99889,0.0,0.16416]
[1780098644907,39.83,73355.31,0.0,-0.99889,0.0,0.16418]
[1780098649942,39.83,73356.08,0.0,-0.99889,0.0,0.1644]
[1780098654976,39.83,73356.03,0.0,-0.99889,0.0,0.16439]
[1780098657583,39.83,73355.7,0.0,-0.99889,0.0,0.16429]
[1780098657719,39.83,73355.7,0.0,-0.99889,0.0,0.16429]
[1780098657729,39.83,73355.7,0.0,-0.99889,0.0,0.16429]
[1780098657972,39.83,73355.7,0.0,-0.99889,0.0,0.16429]
[1780098660188,39.83,73355.65,0.0,-0.99889,0.0,0.16428]
[1780098660196,39.83,73355.65,0.0,-0.99889,0.0,0.16428]
[1780098660218,39.83,73355.65,0.0,-0.99889,0.0,0.16428]
[1780098662030,39.83,73355.68,0.0,-0.99889,0.0,0.16429]
[1780098664043,39.83,73360.71,0.0,-0.99888,0.0,0.16573]
[1780098667439,39.83,73362.74,0.0,-0.99888,0.0,0.16632]
[1780098667472,39.83,73362.74,0.0,-0.99888,0.0,0.16632]
[1780098667613,39.83,73362.79,0.0,-0.99888,0.0,0.16633]
[1780098667728,39.83,73362.79,0.0,-0.99888,0.0,0.16633]
[1780098672526,39.83,73362.99,0.0,-0.99888,0.0,0.16639]
[1780098672708,39.83,73362.99,0.0,-0.99888,0.0,0.16639]
[1780098672722,39.83,73362.99,0.0,-0.99888,0.0,0.16639]
[1780098675120,39.83,73367.82,0.0,-0.99887,0.0,0.16779]
[1780098678141,39.83,73371.35,0.0,-0.99886,0.0,0.16883]
[1780098680230,39.83,73371.41,0.0,-0.99886,0.0,0.16884]
[1780098680325,39.83,73371.41,0.0,-0.99886,0.0,0.16884]
[1780098680470,39.83,73371.41,0.0,-0.99886,0.0,0.16884]
[1780098683655,39.83,73371.39,0.0,-0.99886,0.0,0.16884]
[1780098683718,39.83,73371.39,0.0,-0.99886,0.0,0.16884]
[1780098683782,39.83,73371.39,0.0,-0.99886,0.0,0.16884]
[1780098683968,39.83,73371.39,0.0,-0.99886,0.0,0.16884]
[1780098684183,39.83,73371.4,0.0,-0.99886,0.0,0.16884]
[1780098688211,39.83,73374.6,0.0,-0.99885,0.0,0.16978]
[1780098690129,39.83,73375.21,0.0,-0.99885,0.0,0.16996]
[1780098690196,39.83,73375.21,0.0,-0.99885,0.0,0.16996]
[1780098690220,39.83,73375.21,0.0,-0.99885,0.0,0.16996]
[1780098690315,39.83,73375.21,0.0,-0.99885,0.0,0.16996]
[1780098693246,39.83,73379.3,0.0,-0.99885,0.0,0.17071]
[1780098693720,39.83,73379.3,0.0,-0.99885,0.0,0.17071]
[1780098693797,39.83,73379.3,0.0,-0.99885,0.0,0.17071]
[1780098695727,39.83,73380.98,0.0,-0.99884,0.0,0.17121]
[1780098695893,39.83,73380.98,0.0,-0.99884,0.0,0.17121]
[1780098699721,39.83,73382.85,0.0,-0.99884,0.0,0.17177]
[1780098699818,39.83,73382.85,0.0,-0.99884,0.0,0.17177]
[1780098701725,39.83,73383.41,0.0,-0.99884,0.0,0.17193]
[1780098701873,39.83,73383.41,0.0,-0.99884,0.0,0.17193]
[1780098704653,39.83,73381.99,0.0,-0.99884,0.0,0.17151]
[1780098704719,39.83,73381.99,0.0,-0.99884,0.0,0.17151]
[1780098704808,39.83,73381.99,0.0,-0.99884,0.0,0.17151]
[1780098704968,39.83,73381.99,0.0,-0.99884,0.0,0.17151]
[1780098705330,39.83,73382.15,0.0,-0.99884,0.0,0.17156]
[1780098705724,39.83,73382.15,0.0,-0.99884,0.0,0.17156]
[1780098705801,39.83,73382.15,0.0,-0.99884,0.0,0.17156]
[1780098705911,39.83,73382.15,0.0,-0.99884,0.0,0.17156]
[1780098705968,39.83,73382.15,0.0,-0.99884,0.0,0.17156]
[1780098706035,39.83,73382.15,0.0,-0.99884,0.0,0.17156]
[1780098709358,39.83,73377.97,0.0,-0.99885,0.0,0.17032]
[1780098709723,39.83,73377.97,0.0,-0.99885,0.0,0.17032]
[1780098709832,39.83,73377.97,0.0,-0.99885,0.0,0.17032]
[1780098713386,39.83,73381.16,0.0,-0.99884,0.0,0.17127]
[1780098713728,39.83,73381.16,0.0,-0.99884,0.0,0.17127]
[1780098713852,39.83,73381.16,0.0,-0.99884,0.0,0.17127]
[1780098715449,39.83,73381.91,0.0,-0.99884,0.0,0.17149]
[1780098715467,39.83,73381.91,0.0,-0.99884,0.0,0.17149]
[1780098715480,39.83,73381.91,0.0,-0.99884,0.0,0.17149]
[1780098715719,39.83,73382.3,0.0,-0.99884,0.0,0.1716]
[1780098716407,39.83,73382.29,0.0,-0.99884,0.0,0.1716]
[1780098721074,39.83,73382.62,0.0,-0.99884,0.0,0.1717]
[1780098721091,39.83,73382.62,0.0,-0.99884,0.0,0.1717]
[1780098721131,39.83,73382.62,0.0,-0.99884,0.0,0.1717]
[1780098721235,39.83,73382.62,0.0,-0.99884,0.0,0.1717]
[1780098721444,39.83,73385.69,0.0,-0.99883,0.0,0.17262]
[1780098722449,39.83,73387.99,0.0,-0.99883,0.0,0.1733]
[1780098723734,39.83,73387.92,0.0,-0.99883,0.0,0.17328]
[1780098723907,39.83,73387.92,0.0,-0.99883,0.0,0.17328]
[1780098725488,39.83,73388.5,0.0,-0.99883,0.0,0.17346]
[1780098725513,39.83,73388.54,0.0,-0.99883,0.0,0.17347]
[1780098725570,39.83,73388.54,0.0,-0.99883,0.0,0.17347]
[1780098725718,39.83,73388.54,0.0,-0.99883,0.0,0.17347]
[1780098726477,39.83,73388.61,0.0,-0.99883,0.0,0.17349]
[1780098727730,39.83,73388.64,0.0,-0.99883,0.0,0.1735]
[1780098727906,39.83,73388.64,0.0,-0.99883,0.0,0.1735]
[1780098731728,39.83,73388.36,0.0,-0.99883,0.0,0.17342]
[1780098731821,39.83,73388.36,0.0,-0.99883,0.0,0.17342]
[1780098733729,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098733993,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098734343,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098734468,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098734686,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098735032,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098735225,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098735544,39.83,73388.44,0.0,-0.99883,0.0,0.17344]
[1780098737731,39.83,73386.94,0.0,-0.99883,0.0,0.17299]
[1780098737763,39.83,73386.94,0.0,-0.99883,0.0,0.17299]
[1780098740292,39.83,73386.93,0.0,-0.99883,0.0,0.17299]
[1780098740351,39.83,73386.93,0.0,-0.99883,0.0,0.17299]
[1780098740467,39.83,73386.93,0.0,-0.99883,0.0,0.17299]
[1780098740497,39.83,73386.93,0.0,-0.99883,0.0,0.17299]
[1780098741736,39.83,73386.93,0.0,-0.99883,0.0,0.17299]
[1780098742117,39.83,73386.93,0.0,-0.99883,0.0,0.17299]
[1780098745727,39.83,73387.43,0.0,-0.99883,0.0,0.17314]
[1780098745911,39.83,73387.43,0.0,-0.99883,0.0,0.17314]
[1780098749729,39.83,73388.35,0.0,-0.99883,0.0,0.17341]
[1780098749854,39.83,73388.35,0.0,-0.99883,0.0,0.17341]
[1780098751728,39.83,73388.28,0.0,-0.99883,0.0,0.17339]
[1780098751861,39.83,73388.28,0.0,-0.99883,0.0,0.17339]
[1780098753463,39.83,73388.46,0.0,-0.99883,0.0,0.17298]
[1780098753507,39.83,73388.46,0.0,-0.99883,0.0,0.17298]
[1780098753469,39.83,73388.0,0.0,-0.99883,0.0,0.17284]
[1780098753726,39.83,73388.0,0.0,-0.99883,0.0,0.17284]
[1780098753744,39.83,73388.0,0.0,-0.99883,0.0,0.17284]
[1780098753825,39.83,73388.0,0.0,-0.99883,0.0,0.17284]
[1780098757731,39.83,73388.46,0.0,-0.99883,0.0,0.17298]
[1780098757907,39.83,73388.46,0.0,-0.99883,0.0,0.17298]
[1780098761725,39.83,73386.39,0.0,-0.99883,0.0,0.17236]
[1780098761936,39.83,73386.39,0.0,-0.99883,0.0,0.17236]
[1780098762279,39.83,73386.39,0.0,-0.99883,0.0,0.17236]
[1780098762467,39.83,73386.39,0.0,-0.99883,0.0,0.17236]
[1780098762627,39.83,73388.09,0.0,-0.99883,0.0,0.17287]
[1780098765723,39.83,73386.76,0.0,-0.99883,0.0,0.17247]
[1780098766021,39.83,73386.76,0.0,-0.99883,0.0,0.17247]
[1780098767725,39.83,73387.18,0.0,-0.99883,0.0,0.1726]
[1780098767897,39.83,73387.18,0.0,-0.99883,0.0,0.1726]
[1780098773806,39.83,73387.22,0.0,-0.99883,0.0,0.17261]
[1780098775772,39.83,73387.22,0.0,-0.99883,0.0,0.17261]
[1780098775781,39.83,73387.22,0.0,-0.99883,0.0,0.17261]
[1780098775968,39.83,73387.22,0.0,-0.99883,0.0,0.17261]
[1780098776069,39.83,73387.19,0.0,-0.99883,0.0,0.1726]
[1780098779597,39.83,73387.19,0.0,-0.99883,0.0,0.1726]
[1780098779730,39.83,73387.19,0.0,-0.99883,0.0,0.1726]
[1780098779799,39.83,73387.19,0.0,-0.99883,0.0,0.1726]
[1780098782869,39.83,73384.77,0.0,-0.99884,0.0,0.17188]
[1780098787594,39.83,73384.37,0.0,-0.99884,0.0,0.17176]
[1780098787722,39.83,73384.61,0.0,-0.99884,0.0,0.17183]
[1780098787904,39.83,73384.83,0.0,-0.99884,0.0,0.1719]
[1780098792939,39.83,73387.55,0.0,-0.99883,0.0,0.17271]
[1780098794501,39.83,73387.55,0.0,-0.99883,0.0,0.17271]
[1780098796982,39.83,73389.74,0.0,-0.99883,0.0,0.17337]
[1780098797054,39.83,73389.74,0.0,-0.99883,0.0,0.17337]
[1780098797219,39.83,73389.74,0.0,-0.99883,0.0,0.17337]
[1780098798854,39.83,73390.45,0.0,-0.99882,0.0,0.17358]
[1780098798968,39.83,73390.45,0.0,-0.99882,0.0,0.17358]
[1780098798978,39.83,73390.45,0.0,-0.99882,0.0,0.17358]
[1780098799217,39.83,73390.45,0.0,-0.99882,0.0,0.17358]
[1780098799319,39.83,73390.57,0.0,-0.99882,0.0,0.17362]
[1780098805023,39.83,73389.25,0.0,-0.99883,0.0,0.17322]
[1780098807037,39.83,73392.07,0.0,-0.99882,0.0,0.17407]
[1780098808534,39.83,73392.07,0.0,-0.99882,0.0,0.17407]
[1780098808716,39.83,73392.87,0.0,-0.99882,0.0,0.17431]
[1780098808968,39.83,73392.87,0.0,-0.99882,0.0,0.17431]
[1780098810513,39.83,73393.5,0.0,-0.99882,0.0,0.1745]
[1780098810562,39.83,73393.5,0.0,-0.99882,0.0,0.1745]
[1780098810614,39.83,73393.46,0.0,-0.99882,0.0,0.17449]
[1780098810719,39.83,73393.46,0.0,-0.99882,0.0,0.17449]
[1780098815817,39.83,73391.12,0.0,-0.99883,0.0,0.17332]
[1780098815931,39.83,73391.12,0.0,-0.99883,0.0,0.17332]
[1780098815970,39.83,73391.12,0.0,-0.99883,0.0,0.17332]
[1780098816112,39.83,73391.12,0.0,-0.99883,0.0,0.17332]
[1780098817993,39.83,73391.59,0.0,-0.99882,0.0,0.17346]
[1780098818102,39.83,73391.59,0.0,-0.99882,0.0,0.17346]
[1780098818220,39.83,73391.59,0.0,-0.99882,0.0,0.17346]
[1780098818321,39.83,73391.48,0.0,-0.99882,0.0,0.17342]
[1780098819723,39.83,73392.95,0.0,-0.99882,0.0,0.17387]
[1780098819859,39.83,73392.95,0.0,-0.99882,0.0,0.17387]
[1780098819950,39.83,73392.95,0.0,-0.99882,0.0,0.17387]
[1780098819968,39.83,73392.95,0.0,-0.99882,0.0,0.17387]
[1780098820081,39.83,73392.95,0.0,-0.99882,0.0,0.17387]
[1780098823149,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098823722,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098823856,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098823862,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098823967,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098824009,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098824219,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098824377,39.83,73396.27,0.0,-0.99881,0.0,0.17487]
[1780098824445,39.83,73396.34,0.0,-0.99881,0.0,0.17489]
[1780098827728,39.83,73396.48,0.0,-0.99881,0.0,0.17493]
[1780098827935,39.83,73396.48,0.0,-0.99881,0.0,0.17493]
[1780098829191,39.83,73399.25,0.0,-0.99881,0.0,0.17577]
[1780098831729,39.83,73399.82,0.0,-0.99881,0.0,0.17595]
[1780098831864,39.83,73399.82,0.0,-0.99881,0.0,0.17595]
[1780098835039,39.83,73399.99,0.0,-0.99881,0.0,0.176]
[1780098835098,39.83,73399.99,0.0,-0.99881,0.0,0.176]
[1780098835259,39.83,73399.99,0.0,-0.99881,0.0,0.176]
[1780098835309,39.83,73399.89,0.0,-0.99881,0.0,0.17597]
[1780098836418,39.83,73399.89,0.0,-0.99881,0.0,0.17597]
[1780098836492,39.83,73406.66,0.0,-0.99879,0.0,0.17804]
[1780098837249,39.83,73400.89,0.0,-0.9988,0.0,0.17627]
[1780098838486,39.83,73400.89,0.0,-0.9988,0.0,0.17627]
[1780098838581,39.83,73396.38,0.0,-0.99881,0.0,0.1749]
[1780098839364,39.83,73396.38,0.0,-0.99881,0.0,0.1749]
[1780098839462,39.83,73396.38,0.0,-0.99881,0.0,0.1749]
[1780098840273,39.83,73393.24,0.0,-0.99882,0.0,0.17395]
[1780098841476,39.83,73393.24,0.0,-0.99882,0.0,0.17395]
[1780098841538,39.83,73393.24,0.0,-0.99882,0.0,0.17395]
[1780098841636,39.83,73388.47,0.0,-0.99883,0.0,0.17252]
[1780098842287,39.83,73384.7,0.0,-0.99884,0.0,0.1714]
[1780098843478,39.83,73384.7,0.0,-0.99884,0.0,0.1714]
[1780098843573,39.83,73380.99,0.0,-0.99885,0.0,0.1703]
[1780098843773,39.83,73380.99,0.0,-0.99885,0.0,0.1703]
[1780098846731,39.83,73382.53,0.0,-0.99884,0.0,0.17075]
[1780098846801,39.83,73382.53,0.0,-0.99884,0.0,0.17075]
[1780098846968,39.83,73382.53,0.0,-0.99884,0.0,0.17075]
[1780098847478,39.83,73382.53,0.0,-0.99884,0.0,0.17075]
[1780098847496,39.83,73382.53,0.0,-0.99884,0.0,0.17075]
[1780098847575,39.83,73383.26,0.0,-0.99884,0.0,0.17097]
[1780098852357,39.83,73385.32,0.0,-0.99884,0.0,0.17158]
[1780098853833,39.83,73384.45,0.0,-0.99884,0.0,0.17132]
[1780098853842,39.83,73384.45,0.0,-0.99884,0.0,0.17132]
[1780098858233,39.83,73385.6,0.0,-0.99884,0.0,0.17166]
[1780098858288,39.83,73385.6,0.0,-0.99884,0.0,0.17166]
[1780098858403,39.83,73385.91,0.0,-0.99884,0.0,0.17176]
[1780098858721,39.83,73385.91,0.0,-0.99884,0.0,0.17176]
[1780098862775,39.83,73386.75,0.0,-0.99884,0.0,0.17201]
[1780098864812,39.83,73387.14,0.0,-0.99883,0.0,0.17212]
[1780098864817,39.83,73387.14,0.0,-0.99883,0.0,0.17212]
[1780098864967,39.83,73387.14,0.0,-0.99883,0.0,0.17212]
[1780098865448,39.83,73386.95,0.0,-0.99883,0.0,0.17207]
[1780098870473,39.83,73385.56,0.0,-0.99884,0.0,0.17165]
[1780098876165,39.83,73385.76,0.0,-0.99884,0.0,0.17125]
[1780098876219,39.83,73385.76,0.0,-0.99884,0.0,0.17125]
[1780098876228,39.83,73385.76,0.0,-0.99884,0.0,0.17125]
[1780098876477,39.83,73385.76,0.0,-0.99884,0.0,0.17125]
[1780098876525,39.83,73383.82,0.0,-0.99884,0.0,0.17068]
[1780098881561,39.83,73384.91,0.0,-0.99884,0.0,0.171]
[1780098887332,39.83,73384.58,0.0,-0.99884,0.0,0.1709]
[1780098890624,39.83,73382.06,0.0,-0.99885,0.0,0.17016]
[1780098891991,39.83,73382.61,0.0,-0.99885,0.0,0.17032]
[1780098892153,39.83,73382.61,0.0,-0.99885,0.0,0.17032]
[1780098892218,39.83,73382.61,0.0,-0.99885,0.0,0.17032]
[1780098892320,39.83,73382.61,0.0,-0.99885,0.0,0.17032]
[1780098894652,39.83,73385.25,0.0,-0.99884,0.0,0.1711]
[1780098899687,39.83,73385.83,0.0,-0.99884,0.0,0.17127]
[1780098904722,39.83,73386.08,0.0,-0.99884,0.0,0.17135]
[1780098908611,39.83,73386.0,0.0,-0.99884,0.0,0.17132]
[1780098908718,39.83,73386.0,0.0,-0.99884,0.0,0.17132]
[1780098908723,39.83,73386.0,0.0,-0.99884,0.0,0.17132]
[1780098908708,39.83,73386.0,0.0,-0.99884,0.0,0.17132]
[1780098908968,39.83,73386.0,0.0,-0.99884,0.0,0.17132]
[1780098909069,39.83,73385.93,0.0,-0.99884,0.0,0.1713]
[1780098914792,39.83,73386.19,0.0,-0.99884,0.0,0.17138]
[1780098919827,39.83,73385.86,0.0,-0.99884,0.0,0.17128]
[1780098922848,39.83,73383.6,0.0,-0.99885,0.0,0.17061]
[1780098924811,39.83,73383.62,0.0,-0.99885,0.0,0.17062]
[1780098924951,39.83,73383.62,0.0,-0.99885,0.0,0.17062]
[1780098924969,39.83,73383.62,0.0,-0.99885,0.0,0.17062]
[1780098924974,39.83,73383.62,0.0,-0.99885,0.0,0.17062]
[1780098931911,39.83,73385.6,0.0,-0.99884,0.0,0.17074]
[1780098936946,39.83,73385.93,0.0,-0.99884,0.0,0.17084]
[1780098940462,39.83,73386.3,0.0,-0.99884,0.0,0.17095]
[1780098940468,39.83,73386.3,0.0,-0.99884,0.0,0.17095]
[1780098940538,39.83,73386.3,0.0,-0.99884,0.0,0.17095]
[1780098940718,39.83,73386.3,0.0,-0.99884,0.0,0.17095]
[1780098940639,39.83,73386.3,0.0,-0.99884,0.0,0.17095]
[1780098946014,39.83,73386.68,0.0,-0.99884,0.0,0.17106]
[1780098950828,39.83,73386.65,0.0,-0.99884,0.0,0.17106]
[1780098950884,39.83,73386.65,0.0,-0.99884,0.0,0.17106]
[1780098950967,39.83,73386.65,0.0,-0.99884,0.0,0.17106]
[1780098950982,39.83,73386.65,0.0,-0.99884,0.0,0.17106]
[1780098953063,39.83,73384.52,0.0,-0.99885,0.0,0.17042]
[1780098958098,39.83,73382.36,0.0,-0.99885,0.0,0.16979]
[1780098959679,39.83,73382.36,0.0,-0.99885,0.0,0.16979]
[1780098959718,39.83,73382.36,0.0,-0.99885,0.0,0.16979]
[1780098959754,39.83,73382.36,0.0,-0.99885,0.0,0.16979]
[1780098959723,39.83,73382.22,0.0,-0.99885,0.0,0.16974]
[1780098959968,39.83,73382.22,0.0,-0.99885,0.0,0.16974]
[1780098960112,39.83,73382.57,0.0,-0.99885,0.0,0.16985]
[1780098961119,39.83,73384.7,0.0,-0.99885,0.0,0.17048]
[1780098966154,39.83,73384.71,0.0,-0.99885,0.0,0.17048]
[1780098971777,39.83,73384.77,0.0,-0.99885,0.0,0.1705]
[1780098971927,39.83,73384.77,0.0,-0.99885,0.0,0.1705]
[1780098971967,39.83,73384.77,0.0,-0.99885,0.0,0.1705]
[1780098972052,39.83,73384.77,0.0,-0.99885,0.0,0.1705]
[1780098977231,39.83,73385.59,0.0,-0.99884,0.0,0.17074]
[1780098982081,39.83,73386.0,0.0,-0.99884,0.0,0.17086]
[1780098982093,39.83,73386.0,0.0,-0.99884,0.0,0.17086]
[1780098982219,39.83,73386.0,0.0,-0.99884,0.0,0.17086]
[1780098982266,39.83,73386.25,0.0,-0.99884,0.0,0.17094]
[1780098989323,39.83,73387.03,0.0,-0.99884,0.0,0.17117]
[1780098990324,39.83,73390.6,0.0,-0.99883,0.0,0.17223]
[1780098990965,39.83,73390.6,0.0,-0.99883,0.0,0.17223]
[1780098991070,39.83,73390.6,0.0,-0.99883,0.0,0.17223]
[1780098991217,39.83,73390.6,0.0,-0.99883,0.0,0.17223]
[1780098991391,39.83,73390.6,0.0,-0.99883,0.0,0.17223]
[1780098991441,39.83,73392.25,0.0,-0.99883,0.0,0.17226]
[1780098994470,39.83,73392.36,0.0,-0.99883,0.0,0.1723]
[1780098994736,39.83,73392.36,0.0,-0.99883,0.0,0.1723]
[1780098994571,39.83,73392.9,0.0,-0.99883,0.0,0.17246]
[1780098995085,39.83,73392.9,0.0,-0.99883,0.0,0.17246]
[1780098995218,39.83,73392.9,0.0,-0.99883,0.0,0.17246]
[1780098995227,39.83,73392.9,0.0,-0.99883,0.0,0.17246]
[1780098995359,39.83,73392.97,0.0,-0.99883,0.0,0.17248]
[1780098998473,39.83,73393.06,0.0,-0.99883,0.0,0.1725]
[1780098998737,39.83,73393.06,0.0,-0.99883,0.0,0.1725]
[1780098998575,39.83,73390.97,0.0,-0.99884,0.0,0.17188]
[1780099000468,39.83,73390.96,0.0,-0.99884,0.0,0.17188]
[1780099000672,39.83,73390.96,0.0,-0.99884,0.0,0.17188]
[1780099000676,39.83,73390.77,0.0,-0.99884,0.0,0.17182]
[1780099002471,39.83,73390.77,0.0,-0.99884,0.0,0.17182]
[1780099002730,39.83,73390.77,0.0,-0.99884,0.0,0.17182]
[1780099002832,39.83,73390.59,0.0,-0.99884,0.0,0.17177]
[1780099004469,39.83,73390.59,0.0,-0.99884,0.0,0.17177]
[1780099004809,39.83,73390.59,0.0,-0.99884,0.0,0.17177]
[1780099004570,39.83,73390.68,0.0,-0.99884,0.0,0.17179]
[1780099008304,39.83,73389.39,0.0,-0.99884,0.0,0.17141]
[1780099008436,39.83,73389.39,0.0,-0.99884,0.0,0.17141]
[1780099008468,39.83,73389.39,0.0,-0.99884,0.0,0.17141]
[1780099008648,39.83,73389.39,0.0,-0.99884,0.0,0.17141]
[1780099008699,39.83,73388.24,0.0,-0.99884,0.0,0.17107]
[1780099012474,39.83,73387.86,0.0,-0.99884,0.0,0.17095]
[1780099012650,39.83,73387.86,0.0,-0.99884,0.0,0.17095]
[1780099012821,39.83,73387.86,0.0,-0.99884,0.0,0.17095]
[1780099012751,39.83,73387.73,0.0,-0.99884,0.0,0.17092]
[1780099012967,39.83,73387.73,0.0,-0.99884,0.0,0.17092]
[1780099012976,39.83,73387.73,0.0,-0.99884,0.0,0.17092]
[1780099013174,39.83,73387.73,0.0,-0.99884,0.0,0.17092]
[1780099013218,39.83,73387.73,0.0,-0.99884,0.0,0.17092]
[1780099013366,39.83,73387.73,0.0,-0.99884,0.0,0.17092]
[1780099013484,39.83,73388.23,0.0,-0.99884,0.0,0.17106]
[1780099016467,39.83,73388.58,0.0,-0.99884,0.0,0.17117]
[1780099016699,39.83,73388.58,0.0,-0.99884,0.0,0.17117]
[1780099016800,39.83,73388.6,0.0,-0.99884,0.0,0.17117]
[1780099023555,39.83,73390.77,0.0,-0.99884,0.0,0.17182]
[1780099028592,39.83,73390.53,0.0,-0.99884,0.0,0.17175]
[1780099029599,39.83,73386.07,0.0,-0.99885,0.0,0.17042]
[1780099030605,39.83,73384.14,0.0,-0.99885,0.0,0.16985]
[1780099031613,39.83,73379.28,0.0,-0.99886,0.0,0.16842]
[1780099036648,39.83,73378.97,0.0,-0.99886,0.0,0.16833]
[1780099041683,39.83,73378.22,0.0,-0.99886,0.0,0.16811]
[1780099043697,39.83,73376.82,0.0,-0.99887,0.0,0.16771]
[1780099049739,39.83,73376.83,0.0,-0.99887,0.0,0.16771]
[1780099055781,39.83,73376.83,0.0,-0.99887,0.0,0.16726]
[1780099056791,39.83,73374.77,0.0,-0.99887,0.0,0.16666]
[1780099061826,39.83,73375.41,0.0,-0.99887,0.0,0.16684]
[1780099063840,39.83,73377.51,0.0,-0.99887,0.0,0.16745]
[1780099068875,39.83,73377.54,0.0,-0.99887,0.0,0.16746]
[1780099075924,39.83,73376.07,0.0,-0.99887,0.0,0.16703]
[1780099080959,39.83,73376.07,0.0,-0.99887,0.0,0.16703]
[1780099081922,39.83,73376.07,0.0,-0.99887,0.0,0.16703]
[1780099082482,39.83,73376.07,0.0,-0.99887,0.0,0.16703]
[1780099082574,39.83,73375.99,0.0,-0.99887,0.0,0.16701]
[1780099091030,39.83,73375.98,0.0,-0.99887,0.0,0.16701]
[1780099096068,39.83,73376.16,0.0,-0.99887,0.0,0.16706]
[1780099101103,39.83,73374.42,0.0,-0.99887,0.0,0.16655]
[1780099106138,39.83,73374.7,0.0,-0.99887,0.0,0.16664]
[1780099111173,39.83,73372.66,0.0,-0.99888,0.0,0.1656]
[1780099116208,39.83,73374.94,0.0,-0.99888,0.0,0.16625]
[1780099121243,39.83,73376.96,0.0,-0.99887,0.0,0.16684]
[1780099127285,39.83,73377.05,0.0,-0.99887,0.0,0.16687]
[1780099132321,39.83,73377.92,0.0,-0.99887,0.0,0.16712]
[1780099137355,39.83,73378.25,0.0,-0.99887,0.0,0.16722]
[1780099142391,39.83,73378.33,0.0,-0.99887,0.0,0.16724]
[1780099151456,39.83,73376.34,0.0,-0.99887,0.0,0.16666]
[1780099155484,39.83,73379.12,0.0,-0.99887,0.0,0.16747]
[1780099160520,39.83,73379.05,0.0,-0.99887,0.0,0.16745]
[1780099165555,39.83,73379.05,0.0,-0.99887,0.0,0.16745]
[1780099171596,39.83,73377.16,0.0,-0.99887,0.0,0.16645]
[1780099177639,39.83,73375.08,0.0,-0.99888,0.0,0.16585]
[1780099182674,39.83,73377.33,0.0,-0.99887,0.0,0.1665]
[1780099187709,39.83,73377.96,0.0,-0.99887,0.0,0.16668]
[1780099192744,39.83,73378.22,0.0,-0.99887,0.0,0.16676]
[1780099197779,39.83,73376.66,0.0,-0.99888,0.0,0.1663]
[1780099201807,39.83,73379.5,0.0,-0.99887,0.0,0.16713]
[1780099202814,39.83,73382.21,0.0,-0.99886,0.0,0.16792]
[1780099205840,39.83,73388.59,0.0,-0.99885,0.0,0.16979]
[1780099206847,39.83,73402.16,0.0,-0.99882,0.0,0.17384]
[1780099207854,39.83,73402.64,0.0,-0.99882,0.0,0.17399]
[1780099209869,39.83,73414.85,0.0,-0.99879,0.0,0.17771]
[1780099210876,39.83,73417.71,0.0,-0.99879,0.0,0.17859]
[1780099211883,39.83,73411.34,0.0,-0.9988,0.0,0.17663]
[1780099213127,39.83,73412.11,0.0,-0.9988,0.0,0.17687]
[1780099213429,39.83,73412.11,0.0,-0.9988,0.0,0.17687]
[1780099213897,39.83,73412.42,0.0,-0.9988,0.0,0.17696]
[1780099218932,39.83,73410.24,0.0,-0.9988,0.0,0.17629]
[1780099219227,39.83,73410.24,0.0,-0.9988,0.0,0.17629]
[1780099224974,39.83,73412.48,0.0,-0.9988,0.0,0.17698]
[1780099233030,39.83,73412.6,0.0,-0.9988,0.0,0.17654]
[1780099233351,39.83,73412.6,0.0,-0.9988,0.0,0.17654]
[1780099233470,39.83,73412.6,0.0,-0.9988,0.0,0.17654]
[1780099234040,39.83,73402.93,0.0,-0.99882,0.0,0.17361]
[1780099235046,39.83,73395.09,0.0,-0.99884,0.0,0.17126]
[1780099236053,39.83,73395.23,0.0,-0.99884,0.0,0.1713]
[1780099241088,39.83,73395.94,0.0,-0.99884,0.0,0.17151]
[1780099246125,39.83,73396.22,0.0,-0.99884,0.0,0.1716]
[1780099251158,39.83,73395.75,0.0,-0.99884,0.0,0.17146]
[1780099254180,39.83,73391.1,0.0,-0.99885,0.0,0.17008]
[1780099258208,39.83,73387.88,0.0,-0.99885,0.0,0.16913]
[1780099263243,39.83,73386.54,0.0,-0.99886,0.0,0.16873]
[1780099268281,39.83,73385.51,0.0,-0.99886,0.0,0.16843]
[1780099273316,39.83,73385.6,0.0,-0.99886,0.0,0.16846]
[1780099280366,39.83,73385.71,0.0,-0.99886,0.0,0.16849]
[1780099285401,39.83,73383.78,0.0,-0.99886,0.0,0.16792]
[1780099289429,39.83,73380.6,0.0,-0.99887,0.0,0.167]
[1780099294464,39.83,73380.15,0.0,-0.99887,0.0,0.16641]
[1780099299500,39.83,73378.27,0.0,-0.99888,0.0,0.16587]
[1780099304535,39.83,73378.56,0.0,-0.99888,0.0,0.16595]
[1780099309573,39.83,73379.9,0.0,-0.99887,0.0,0.16634]
[1780099315615,39.83,73379.56,0.0,-0.99888,0.0,0.16624]
[1780099320650,39.83,73379.72,0.0,-0.99887,0.0,0.16629]
[1780099325684,39.83,73379.05,0.0,-0.99888,0.0,0.16609]
[1780099330720,39.83,73379.08,0.0,-0.99888,0.0,0.1661]
[1780099336762,39.83,73379.08,0.0,-0.99888,0.0,0.1661]
[1780099341797,39.83,73379.14,0.0,-0.99888,0.0,0.16612]
[1780099346832,39.83,73379.47,0.0,-0.99888,0.0,0.16622]
[1780099348846,39.83,73377.25,0.0,-0.99888,0.0,0.16557]
[1780099351867,39.83,73369.73,0.0,-0.9989,0.0,0.16297]
[1780099356902,39.83,73367.25,0.0,-0.9989,0.0,0.16226]
[1780099361937,39.83,73366.56,0.0,-0.99891,0.0,0.16207]
[1780099368994,39.83,73364.31,0.0,-0.99891,0.0,0.16143]
[1780099369997,39.83,73366.95,0.0,-0.9989,0.0,0.16218]
[1780099375032,39.83,73367.48,0.0,-0.9989,0.0,0.16233]
[1780099380067,39.83,73367.59,0.0,-0.9989,0.0,0.16236]
[1780099385102,39.83,73367.92,0.0,-0.9989,0.0,0.16245]
[1780099389129,39.83,73365.24,0.0,-0.99891,0.0,0.16169]
[1780099394165,39.83,73365.42,0.0,-0.99891,0.0,0.16174]
[1780099399200,39.83,73364.75,0.0,-0.99891,0.0,0.16156]
[1780099404235,39.83,73364.7,0.0,-0.99891,0.0,0.16154]
[1780099409269,39.83,73364.61,0.0,-0.99891,0.0,0.16152]
[1780099411284,39.83,73366.6,0.0,-0.99891,0.0,0.16164]
[1780099416319,39.83,73366.23,0.0,-0.99891,0.0,0.16153]
[1780099422361,39.83,73366.0,0.0,-0.99891,0.0,0.16147]
[1780099427396,39.83,73366.73,0.0,-0.99891,0.0,0.16167]
[1780099433438,39.83,73366.1,0.0,-0.99891,0.0,0.1615]
[1780099440487,39.83,73365.75,0.0,-0.99891,0.0,0.1614]
[1780099447536,39.83,73365.53,0.0,-0.99891,0.0,0.16134]
[1780099452573,39.83,73364.52,0.0,-0.99891,0.0,0.16105]
[1780099453580,39.83,73361.64,0.0,-0.99892,0.0,0.16024]
[1780099454587,39.83,73357.59,0.0,-0.99893,0.0,0.15911]
[1780099457272,39.83,73357.71,0.0,-0.99893,0.0,0.15914]
[1780099458217,39.83,73357.6,0.0,-0.99893,0.0,0.15911]
[1780099458615,39.83,73353.92,0.0,-0.99893,0.0,0.15809]
[1780099460629,39.83,73351.55,0.0,-0.99894,0.0,0.15743]
[1780099463359,39.83,73350.18,0.0,-0.99894,0.0,0.15705]
[1780099463467,39.83,73350.18,0.0,-0.99894,0.0,0.15705]
[1780099463650,39.83,73350.03,0.0,-0.99894,0.0,0.15701]
[1780099468686,39.83,73349.73,0.0,-0.99894,0.0,0.15693]
[1780099471706,39.83,73350.5,0.0,-0.99894,0.0,0.15671]
[1780099475735,39.83,73357.55,0.0,-0.99893,0.0,0.15866]
[1780099476742,39.83,73363.46,0.0,-0.99892,0.0,0.16031]
[1780099478756,39.83,73360.85,0.0,-0.99892,0.0,0.15958]
[1780099483791,39.83,73357.77,0.0,-0.99893,0.0,0.15872]
[1780099487819,39.83,73355.39,0.0,-0.99893,0.0,0.15806]
[1780099492854,39.83,73355.69,0.0,-0.99893,0.0,0.15814]
[1780099498896,39.83,73357.21,0.0,-0.99893,0.0,0.15857]
[1780099503972,39.83,73358.1,0.0,-0.99893,0.0,0.15881]
[1780099509974,39.83,73358.25,0.0,-0.99893,0.0,0.15885]
[1780099510984,39.83,73351.12,0.0,-0.99894,0.0,0.15688]
[1780099511992,39.83,73341.45,0.0,-0.99896,0.0,0.15423]
[1780099512999,39.83,73341.89,0.0,-0.99896,0.0,0.15435]
[1780099517043,39.83,73345.97,0.0,-0.99895,0.0,0.15547]
[1780099518052,39.83,73348.3,0.0,-0.99895,0.0,0.1561]
[1780099520067,39.83,73350.98,0.0,-0.99894,0.0,0.15684]
[1780099524096,39.83,73353.46,0.0,-0.99894,0.0,0.15753]
[1780099530138,39.83,73353.87,0.0,-0.99894,0.0,0.15764]
[1780099537188,39.83,73354.47,0.0,-0.99894,0.0,0.15737]
[1780099541217,39.83,73350.52,0.0,-0.99895,0.0,0.15628]
[1780099546252,39.83,73350.0,0.0,-0.99895,0.0,0.15614]
[1780099552294,39.83,73349.36,0.0,-0.99895,0.0,0.15597]
[1780099556325,39.83,73352.41,0.0,-0.99894,0.0,0.1568]
[1780099557332,39.83,73354.73,0.0,-0.99894,0.0,0.15744]
[1780099558339,39.83,73357.87,0.0,-0.99893,0.0,0.15831]
[1780099563374,39.83,73358.97,0.0,-0.99893,0.0,0.15862]
[1780099568409,39.83,73359.55,0.0,-0.99893,0.0,0.15878]
[1780099573445,39.83,73358.26,0.0,-0.99893,0.0,0.15842]
[1780099578480,39.83,73357.82,0.0,-0.99893,0.0,0.1583]
[1780099580494,39.83,73352.4,0.0,-0.99894,0.0,0.1568]
[1780099585528,39.83,73352.3,0.0,-0.99894,0.0,0.15677]
[1780099590566,39.83,73352.52,0.0,-0.99894,0.0,0.15683]
[1780099596607,39.83,73353.35,0.0,-0.99894,0.0,0.15663]
[1780099601642,39.83,73352.14,0.0,-0.99895,0.0,0.1563]
[1780099606676,39.83,73350.21,0.0,-0.99895,0.0,0.15577]
[1780099611712,39.83,73350.15,0.0,-0.99895,0.0,0.15575]
[1780099616747,39.83,73352.09,0.0,-0.99895,0.0,0.15629]
[1780099621782,39.83,73354.68,0.0,-0.99894,0.0,0.157]
[1780099625810,39.83,73357.24,0.0,-0.99894,0.0,0.15771]
[1780099632859,39.83,73359.44,0.0,-0.99893,0.0,0.15832]
[1780099636887,39.83,73362.56,0.0,-0.99893,0.0,0.15919]
[1780099637894,39.83,73366.86,0.0,-0.99892,0.0,0.16039]
[1780099642931,39.83,73368.96,0.0,-0.99891,0.0,0.16098]
[1780099647966,39.83,73367.47,0.0,-0.99892,0.0,0.16056]
[1780099648919,39.83,73367.47,0.0,-0.99892,0.0,0.16056]
[1780099648968,39.83,73367.47,0.0,-0.99892,0.0,0.16056]
[1780099649009,39.83,73367.47,0.0,-0.99892,0.0,0.16056]
[1780099651994,39.83,73368.72,0.0,-0.99892,0.0,0.16047]
[1780099653601,39.83,73369.14,0.0,-0.99891,0.0,0.16059]
[1780099655221,39.83,73370.66,0.0,-0.99891,0.0,0.16102]
[1780099659043,39.83,73373.68,0.0,-0.99891,0.0,0.16187]
[1780099660050,39.83,73377.04,0.0,-0.9989,0.0,0.16283]
[1780099661646,39.83,73376.17,0.0,-0.9989,0.0,0.16258]
[1780099661721,39.83,73376.17,0.0,-0.9989,0.0,0.16258]
[1780099661897,39.83,73376.17,0.0,-0.9989,0.0,0.16258]
[1780099661968,39.83,73376.17,0.0,-0.9989,0.0,0.16258]
[1780099661999,39.83,73376.17,0.0,-0.9989,0.0,0.16258]
[1780099667099,39.83,73377.19,0.0,-0.9989,0.0,0.16287]
[1780099670120,39.83,73380.36,0.0,-0.99889,0.0,0.16378]
[1780099676162,39.83,73380.92,0.0,-0.99889,0.0,0.16394]
[1780099679592,39.83,73381.13,0.0,-0.99889,0.0,0.164]
[1780099679721,39.83,73381.13,0.0,-0.99889,0.0,0.164]
[1780099685238,39.83,73382.01,0.0,-0.99889,0.0,0.16425]
[1780099693294,39.83,73385.06,0.0,-0.99888,0.0,0.16513]
[1780099696835,39.83,73385.95,0.0,-0.99888,0.0,0.16539]
[1780099696972,39.83,73385.95,0.0,-0.99888,0.0,0.16539]
[1780099696976,39.83,73385.95,0.0,-0.99888,0.0,0.16539]
[1780099697219,39.83,73385.95,0.0,-0.99888,0.0,0.16539]
[1780099697322,39.83,73386.27,0.0,-0.99888,0.0,0.16548]
[1780099701760,39.83,73386.38,0.0,-0.99888,0.0,0.16551]
[1780099704496,39.83,73386.99,0.0,-0.99888,0.0,0.16569]
[1780099704723,39.83,73387.49,0.0,-0.99888,0.0,0.16583]
[1780099706399,39.83,73394.56,0.0,-0.99886,0.0,0.16789]
[1780099707392,39.83,73406.28,0.0,-0.99884,0.0,0.17135]
[1780099708399,39.83,73408.34,0.0,-0.99883,0.0,0.17197]
[1780099711420,39.83,73411.04,0.0,-0.99883,0.0,0.17231]
[1780099715232,39.83,73412.82,0.0,-0.99882,0.0,0.17285]
[1780099715470,39.83,73412.82,0.0,-0.99882,0.0,0.17285]
[1780099716020,39.83,73412.54,0.0,-0.99883,0.0,0.17276]
[1780099716217,39.83,73412.54,0.0,-0.99883,0.0,0.17276]
[1780099716455,39.83,73412.97,0.0,-0.99882,0.0,0.17289]
[1780099721491,39.83,73413.78,0.0,-0.99882,0.0,0.17314]
[1780099724512,39.83,73411.45,0.0,-0.99883,0.0,0.17244]
[1780099730245,39.83,73411.24,0.0,-0.99883,0.0,0.17237]
[1780099730473,39.83,73411.24,0.0,-0.99883,0.0,0.17237]
[1780099738612,39.83,73413.31,0.0,-0.99882,0.0,0.17299]
[1780099740626,39.83,73415.85,0.0,-0.99882,0.0,0.17376]
[1780099742716,39.83,73415.95,0.0,-0.99882,0.0,0.17379]
[1780099742972,39.83,73415.95,0.0,-0.99882,0.0,0.17379]
[1780099743665,39.83,73414.69,0.0,-0.99882,0.0,0.17341]
[1780099743722,39.83,73414.69,0.0,-0.99882,0.0,0.17341]
[1780099743819,39.83,73411.44,0.0,-0.99883,0.0,0.17243]
[1780099750386,39.83,73410.27,0.0,-0.99883,0.0,0.17208]
[1780099755501,39.83,73411.34,0.0,-0.99883,0.0,0.1724]
[1780099755720,39.83,73411.7,0.0,-0.99883,0.0,0.17251]
[1780099759759,39.83,73413.99,0.0,-0.99882,0.0,0.1732]
[1780099762059,39.83,73413.92,0.0,-0.99882,0.0,0.17318]
[1780099762220,39.83,73413.92,0.0,-0.99882,0.0,0.17318]
[1780099762578,39.83,73413.92,0.0,-0.99882,0.0,0.17318]
[1780099762722,39.83,73413.53,0.0,-0.99882,0.0,0.17306]
[1780099762780,39.83,73413.9,0.0,-0.99882,0.0,0.17317]
[1780099765801,39.83,73411.11,0.0,-0.99883,0.0,0.17233]
[1780099768822,39.83,73415.82,0.0,-0.99882,0.0,0.17375]
[1780099770251,39.83,73415.82,0.0,-0.99882,0.0,0.17375]
[1780099770469,39.83,73415.82,0.0,-0.99882,0.0,0.17375]
[1780099771843,39.83,73418.79,0.0,-0.99881,0.0,0.17418]
[1780099773857,39.83,73421.1,0.0,-0.99881,0.0,0.17488]
[1780099776878,39.83,73423.54,0.0,-0.9988,0.0,0.17562]
[1780099778944,39.83,73424.3,0.0,-0.9988,0.0,0.17585]
[1780099778972,39.83,73424.3,0.0,-0.9988,0.0,0.17585]
[1780099779790,39.83,73424.44,0.0,-0.9988,0.0,0.1759]
[1780099779969,39.83,73424.44,0.0,-0.9988,0.0,0.1759]
[1780099780070,39.83,73425.34,0.0,-0.9988,0.0,0.17617]
[1780099780906,39.83,73427.54,0.0,-0.99879,0.0,0.17685]
[1780099782920,39.83,73429.77,0.0,-0.99879,0.0,0.17753]
[1780099783927,39.83,73432.75,0.0,-0.99878,0.0,0.17845]
[1780099787374,39.83,73434.33,0.0,-0.99878,0.0,0.17894]
[1780099787473,39.83,73434.33,0.0,-0.99878,0.0,0.17894]
[1780099790625,39.83,73435.56,0.0,-0.99878,0.0,0.17932]
[1780099793997,39.83,73432.08,0.0,-0.99878,0.0,0.17824]
[1780099795578,39.83,73432.08,0.0,-0.99878,0.0,0.17824]
[1780099795721,39.83,73431.89,0.0,-0.99878,0.0,0.17818]
[1780099796240,39.83,73431.89,0.0,-0.99878,0.0,0.17818]
[1780099796468,39.83,73431.89,0.0,-0.99878,0.0,0.17818]
[1780099796502,39.83,73431.94,0.0,-0.99878,0.0,0.1782]
[1780099802054,39.83,73432.16,0.0,-0.99878,0.0,0.17827]
[1780099806283,39.83,73433.18,0.0,-0.99878,0.0,0.17858]
[1780099806471,39.83,73433.18,0.0,-0.99878,0.0,0.17858]
[1780099809643,39.83,73434.43,0.0,-0.99878,0.0,0.17897]
[1780099809723,39.83,73433.89,0.0,-0.99878,0.0,0.1788]
[1780099810110,39.83,73435.11,0.0,-0.99878,0.0,0.17918]
[1780099810702,39.83,73435.11,0.0,-0.99878,0.0,0.17918]
[1780099810722,39.83,73435.11,0.0,-0.99878,0.0,0.17918]
[1780099816152,39.83,73435.21,0.0,-0.99878,0.0,0.17921]
[1780099819752,39.83,73434.53,0.0,-0.99878,0.0,0.179]
[1780099819969,39.83,73434.53,0.0,-0.99878,0.0,0.179]
[1780099821149,39.83,73434.5,0.0,-0.99878,0.0,0.17899]
[1780099821223,39.83,73434.5,0.0,-0.99878,0.0,0.17899]
[1780099821309,39.83,73434.84,0.0,-0.99878,0.0,0.1791]
[1780099828236,39.83,73431.59,0.0,-0.99879,0.0,0.17809]
[1780099829243,39.83,73425.25,0.0,-0.9988,0.0,0.17614]
[1780099830250,39.83,73419.3,0.0,-0.99881,0.0,0.17433]
[1780099831484,39.83,73419.3,0.0,-0.99881,0.0,0.17433]
[1780099831532,39.83,73418.52,0.0,-0.99882,0.0,0.17363]
[1780099831722,39.83,73418.52,0.0,-0.99882,0.0,0.17363]
[1780099837299,39.83,73418.17,0.0,-0.99882,0.0,0.17352]
[1780099842334,39.83,73418.0,0.0,-0.99882,0.0,0.17347]
[1780099847369,39.83,73418.22,0.0,-0.99882,0.0,0.17354]
[1780099848690,39.83,73418.22,0.0,-0.99882,0.0,0.17354]
[1780099848722,39.83,73418.22,0.0,-0.99882,0.0,0.17354]
[1780099849608,39.83,73418.22,0.0,-0.99882,0.0,0.17354]
[1780099849661,39.83,73418.22,0.0,-0.99882,0.0,0.17354]
[1780099849719,39.83,73418.22,0.0,-0.99882,0.0,0.17354]
[1780099851218,39.83,73420.31,0.0,-0.99881,0.0,0.17417]
[1780099856432,39.83,73420.5,0.0,-0.99881,0.0,0.17423]
[1780099859453,39.83,73418.32,0.0,-0.99882,0.0,0.17357]
[1780099860022,39.83,73418.32,0.0,-0.99882,0.0,0.17357]
[1780099860181,39.83,73418.32,0.0,-0.99882,0.0,0.17357]
[1780099860218,39.83,73418.32,0.0,-0.99882,0.0,0.17357]
[1780099860460,39.83,73417.89,0.0,-0.99882,0.0,0.17344]
[1780099865496,39.83,73416.65,0.0,-0.99882,0.0,0.17306]
[1780099867928,39.83,73416.64,0.0,-0.99882,0.0,0.17306]
[1780099867968,39.83,73416.64,0.0,-0.99882,0.0,0.17306]
[1780099868116,39.83,73416.64,0.0,-0.99882,0.0,0.17306]
[1780099868217,39.83,73416.64,0.0,-0.99882,0.0,0.17306]
[1780099871539,39.83,73410.86,0.0,-0.99884,0.0,0.17133]
[1780099872546,39.83,73408.41,0.0,-0.99884,0.0,0.1706]
[1780099874562,39.83,73406.1,0.0,-0.99885,0.0,0.16991]
[1780099875128,39.83,73406.1,0.0,-0.99885,0.0,0.16991]
[1780099875220,39.83,73406.1,0.0,-0.99885,0.0,0.16991]
[1780099880602,39.83,73406.16,0.0,-0.99885,0.0,0.16993]
[1780099882687,39.83,73406.16,0.0,-0.99885,0.0,0.16993]
[1780099887652,39.83,73401.64,0.0,-0.99886,0.0,0.1686]
[1780099888659,39.83,73395.98,0.0,-0.99887,0.0,0.16694]
[1780099891412,39.83,73394.99,0.0,-0.99887,0.0,0.16665]
[1780099891470,39.83,73394.99,0.0,-0.99887,0.0,0.16665]
[1780099892383,39.83,73393.72,0.0,-0.99888,0.0,0.16583]
[1780099892469,39.83,73393.72,0.0,-0.99888,0.0,0.16583]
[1780099892687,39.83,73393.68,0.0,-0.99888,0.0,0.16582]
[1780099897722,39.83,73394.29,0.0,-0.99887,0.0,0.166]
[1780099901752,39.83,73396.61,0.0,-0.99887,0.0,0.16667]
[1780099903138,39.83,73396.61,0.0,-0.99887,0.0,0.16667]
[1780099903222,39.83,73396.61,0.0,-0.99887,0.0,0.16667]
[1780099910815,39.83,73397.28,0.0,-0.99887,0.0,0.16687]
[1780099913832,39.83,73397.63,0.0,-0.99887,0.0,0.16697]
[1780099913967,39.83,73397.63,0.0,-0.99887,0.0,0.16697]
[1780099914743,39.83,73397.63,0.0,-0.99887,0.0,0.16697]
[1780099914968,39.83,73397.63,0.0,-0.99887,0.0,0.16697]
[1780099914789,39.83,73397.63,0.0,-0.99887,0.0,0.16697]
[1780099916857,39.83,73400.03,0.0,-0.99886,0.0,0.16767]
[1780099918346,39.83,73400.03,0.0,-0.99886,0.0,0.16767]
[1780099918468,39.83,73400.03,0.0,-0.99886,0.0,0.16767]
[1780099923216,39.83,73403.09,0.0,-0.99886,0.0,0.16857]
[1780099923468,39.83,73403.09,0.0,-0.99886,0.0,0.16857]
[1780099924630,39.83,73403.33,0.0,-0.99885,0.0,0.16864]
[1780099924719,39.83,73403.33,0.0,-0.99885,0.0,0.16864]
[1780099924731,39.83,73403.25,0.0,-0.99885,0.0,0.16861]
[1780099929948,39.83,73406.78,0.0,-0.99885,0.0,0.16965]
[1780099932104,39.83,73408.17,0.0,-0.99884,0.0,0.17007]
[1780099932223,39.83,73408.17,0.0,-0.99884,0.0,0.17007]
[1780099933369,39.83,73409.14,0.0,-0.99884,0.0,0.17035]
[1780099933468,39.83,73409.14,0.0,-0.99884,0.0,0.17035]
[1780099933470,39.83,73409.15,0.0,-0.99884,0.0,0.17036]
[1780099935989,39.83,73411.57,0.0,-0.99884,0.0,0.17108]
[1780099936997,39.83,73414.34,0.0,-0.99883,0.0,0.1719]
[1780099938304,39.83,73414.34,0.0,-0.99883,0.0,0.1719]
[1780099938469,39.83,73414.34,0.0,-0.99883,0.0,0.1719]
[1780099944046,39.83,73415.25,0.0,-0.99883,0.0,0.17218]
[1780099946562,39.83,73416.04,0.0,-0.99883,0.0,0.17241]
[1780099946720,39.83,73416.04,0.0,-0.99883,0.0,0.17241]
[1780099947778,39.83,73416.52,0.0,-0.99883,0.0,0.17256]
[1780099947969,39.83,73416.87,0.0,-0.99883,0.0,0.17266]
[1780099948074,39.83,73417.36,0.0,-0.99882,0.0,0.17281]
[1780099951095,39.83,73418.47,0.0,-0.99882,0.0,0.17268]
[1780099956130,39.83,73421.9,0.0,-0.99882,0.0,0.17371]
[1780099958724,39.83,73423.71,0.0,-0.99881,0.0,0.17426]
[1780099958969,39.83,73423.77,0.0,-0.99881,0.0,0.17428]
[1780099963333,39.83,73423.84,0.0,-0.99881,0.0,0.1743]
[1780099963468,39.83,73423.84,0.0,-0.99881,0.0,0.1743]
[1780099963537,39.83,73421.28,0.0,-0.99882,0.0,0.17352]
[1780099964908,39.83,73420.24,0.0,-0.99882,0.0,0.17321]
[1780099964969,39.83,73420.24,0.0,-0.99882,0.0,0.17321]
[1780099965195,39.83,73419.76,0.0,-0.99882,0.0,0.17306]
[1780099970231,39.83,73420.31,0.0,-0.99882,0.0,0.17323]
[1780099972825,39.83,73420.34,0.0,-0.99882,0.0,0.17324]
[1780099972969,39.83,73420.34,0.0,-0.99882,0.0,0.17324]
[1780099978292,39.83,73420.99,0.0,-0.99882,0.0,0.17344]
[1780099980744,39.83,73420.99,0.0,-0.99882,0.0,0.17344]
[1780099980969,39.83,73421.22,0.0,-0.99882,0.0,0.1735]
[1780099981718,39.83,73421.22,0.0,-0.99882,0.0,0.1735]
[1780099981820,39.83,73421.34,0.0,-0.99882,0.0,0.17354]
[1780099981971,39.83,73421.34,0.0,-0.99882,0.0,0.17354]
[1780099987358,39.83,73419.09,0.0,-0.99882,0.0,0.17286]
[1780099988516,39.83,73419.09,0.0,-0.99882,0.0,0.17286]
[1780099988720,39.83,73419.09,0.0,-0.99882,0.0,0.17286]
[1780099988822,39.83,73414.72,0.0,-0.99883,0.0,0.17155]
[1780099994412,39.83,73414.56,0.0,-0.99883,0.0,0.1715]
[1780100000455,39.83,73414.56,0.0,-0.99883,0.0,0.1715]
[1780100005490,39.83,73414.83,0.0,-0.99883,0.0,0.17159]
[1780100009518,39.83,73417.82,0.0,-0.99883,0.0,0.17248]
[1780100010401,39.83,73417.82,0.0,-0.99883,0.0,0.17248]
[1780100010470,39.83,73417.82,0.0,-0.99883,0.0,0.17248]
[1780100011945,39.83,73418.91,0.0,-0.99883,0.0,0.17234]
[1780100011970,39.83,73418.91,0.0,-0.99883,0.0,0.17234]
[1780100012539,39.83,73419.31,0.0,-0.99883,0.0,0.17246]
[1780100014553,39.83,73417.05,0.0,-0.99883,0.0,0.17178]
[1780100017893,39.83,73416.98,0.0,-0.99883,0.0,0.17176]
[1780100017971,39.83,73416.98,0.0,-0.99883,0.0,0.17176]
[1780100022609,39.83,73410.31,0.0,-0.99885,0.0,0.16978]
[1780100023700,39.83,73410.31,0.0,-0.99885,0.0,0.16978]
[1780100023724,39.83,73410.31,0.0,-0.99885,0.0,0.16978]
[1780100023800,39.83,73406.75,0.0,-0.99885,0.0,0.16873]
[1780100024623,39.83,73404.15,0.0,-0.99886,0.0,0.16796]
[1780100025363,39.83,73404.15,0.0,-0.99886,0.0,0.16796]
[1780100025476,39.83,73404.15,0.0,-0.99886,0.0,0.16796]
[1780100025630,39.83,73403.52,0.0,-0.99886,0.0,0.16778]
[1780100030664,39.83,73403.24,0.0,-0.99886,0.0,0.1677]
[1780100036707,39.83,73403.42,0.0,-0.99886,0.0,0.16775]
[1780100037885,39.83,73403.42,0.0,-0.99886,0.0,0.16775]
[1780100037969,39.83,73403.42,0.0,-0.99886,0.0,0.16775]
[1780100041773,39.83,73403.49,0.0,-0.99886,0.0,0.16777]
[1780100041971,39.83,73404.24,0.0,-0.99886,0.0,0.16799]
[1780100042128,39.83,73404.24,0.0,-0.99886,0.0,0.16799]
[1780100042220,39.83,73404.24,0.0,-0.99886,0.0,0.16799]
[1780100042749,39.83,73403.75,0.0,-0.99886,0.0,0.16784]
[1780100047784,39.83,73403.85,0.0,-0.99886,0.0,0.16787]
[1780100049527,39.83,73403.95,0.0,-0.99886,0.0,0.1679]
[1780100049720,39.83,73403.95,0.0,-0.99886,0.0,0.1679]
[1780100058861,39.83,73404.11,0.0,-0.99886,0.0,0.16795]
[1780100061459,39.83,73404.14,0.0,-0.99886,0.0,0.16796]
[1780100061467,39.83,73404.14,0.0,-0.99886,0.0,0.16796]
[1780100063298,39.83,73404.7,0.0,-0.99886,0.0,0.16812]
[1780100063471,39.83,73404.7,0.0,-0.99886,0.0,0.16812]
[1780100063543,39.83,73404.7,0.0,-0.99886,0.0,0.16812]
[1780100070450,39.83,73406.63,0.0,-0.99885,0.0,0.16869]
[1780100070467,39.83,73406.63,0.0,-0.99885,0.0,0.16869]
[1780100075980,39.83,73406.18,0.0,-0.99886,0.0,0.1681]
[1780100079247,39.83,73405.92,0.0,-0.99886,0.0,0.16802]
[1780100079469,39.83,73405.92,0.0,-0.99886,0.0,0.16802]
[1780100081459,39.83,73404.28,0.0,-0.99886,0.0,0.16754]
[1780100081471,39.83,73404.28,0.0,-0.99886,0.0,0.16754]
[1780100081476,39.83,73404.28,0.0,-0.99886,0.0,0.16754]
[1780100088067,39.83,73403.22,0.0,-0.99886,0.0,0.16723]
[1780100090081,39.83,73400.27,0.0,-0.99887,0.0,0.16637]
[1780100095116,39.83,73399.02,0.0,-0.99887,0.0,0.16601]
[1780100100155,39.83,73400.24,0.0,-0.99887,0.0,0.16636]
[1780100107200,39.83,73401.79,0.0,-0.99887,0.0,0.16682]
[1780100110221,39.83,73405.6,0.0,-0.99886,0.0,0.16793]
[1780100112235,39.83,73413.48,0.0,-0.99884,0.0,0.17026]
[1780100113242,39.83,73417.44,0.0,-0.99883,0.0,0.17143]
[1780100118277,39.83,73418.55,0.0,-0.99883,0.0,0.17177]
[1780100122305,39.83,73422.07,0.0,-0.99882,0.0,0.17282]
[1780100123312,39.83,73424.59,0.0,-0.99882,0.0,0.17358]
[1780100128347,39.83,73425.64,0.0,-0.99881,0.0,0.1739]
[1780100133382,39.83,73425.28,0.0,-0.99882,0.0,0.17332]
[1780100138764,39.83,73425.4,0.0,-0.99882,0.0,0.17336]
[1780100138970,39.83,73425.4,0.0,-0.99882,0.0,0.17336]
[1780100138824,39.83,73425.17,0.0,-0.99882,0.0,0.17329]
[1780100144459,39.83,73425.26,0.0,-0.99882,0.0,0.17332]
[1780100149494,39.83,73423.28,0.0,-0.99882,0.0,0.17272]
[1780100151508,39.83,73418.88,0.0,-0.99883,0.0,0.1714]
[1780100152515,39.83,73416.71,0.0,-0.99884,0.0,0.17075]
[1780100153523,39.83,73418.94,0.0,-0.99883,0.0,0.17142]
[1780100154529,39.83,73423.46,0.0,-0.99882,0.0,0.17277]
[1780100156543,39.83,73424.82,0.0,-0.99882,0.0,0.17318]
[1780100162586,39.83,73425.45,0.0,-0.99882,0.0,0.17337]
[1780100168627,39.83,73424.51,0.0,-0.99882,0.0,0.17309]
[1780100169635,39.83,73422.2,0.0,-0.99883,0.0,0.17239]
[1780100174670,39.83,73424.4,0.0,-0.99882,0.0,0.17306]
[1780100179705,39.83,73424.9,0.0,-0.99882,0.0,0.17321]
[1780100180712,39.83,73420.07,0.0,-0.99883,0.0,0.17176]
[1780100181719,39.83,73414.52,0.0,-0.99884,0.0,0.1701]
[1780100183733,39.83,73413.95,0.0,-0.99884,0.0,0.16993]
[1780100185747,39.83,73416.89,0.0,-0.99884,0.0,0.17081]
[1780100187761,39.83,73418.89,0.0,-0.99883,0.0,0.1714]
[1780100192796,39.83,73419.02,0.0,-0.99884,0.0,0.17098]
[1780100197831,39.83,73419.08,0.0,-0.99884,0.0,0.17099]
[1780100202866,39.83,73418.89,0.0,-0.99884,0.0,0.17094]
[1780100209916,39.83,73419.24,0.0,-0.99884,0.0,0.17104]
[1780100219987,39.83,73419.31,0.0,-0.99884,0.0,0.17106]
[1780100222001,39.83,73421.6,0.0,-0.99883,0.0,0.17175]
[1780100227035,39.83,73422.96,0.0,-0.99883,0.0,0.17215]
[1780100230056,39.83,73425.07,0.0,-0.99882,0.0,0.17279]
[1780100231063,39.83,73427.36,0.0,-0.99882,0.0,0.17348]
[1780100236098,39.83,73429.15,0.0,-0.99881,0.0,0.17402]
[1780100241133,39.83,73428.95,0.0,-0.99881,0.0,0.17396]
[1780100246168,39.83,73429.7,0.0,-0.99881,0.0,0.17419]
[1780100251203,39.83,73425.24,0.0,-0.99883,0.0,0.17237]
[1780100252210,39.83,73421.86,0.0,-0.99883,0.0,0.17136]
[1780100253217,39.83,73415.37,0.0,-0.99885,0.0,0.16943]
[1780100258252,39.83,73417.33,0.0,-0.99884,0.0,0.17001]
[1780100259259,39.83,73419.58,0.0,-0.99884,0.0,0.17068]
[1780100260266,39.83,73421.82,0.0,-0.99883,0.0,0.17135]
[1780100262280,39.83,73424.1,0.0,-0.99883,0.0,0.17203]
[1780100264294,39.83,73427.25,0.0,-0.99882,0.0,0.17298]
[1780100269329,39.83,73427.47,0.0,-0.99882,0.0,0.17304]
[1780100272349,39.83,73430.36,0.0,-0.99881,0.0,0.17392]
[1780100273357,39.83,73433.51,0.0,-0.99881,0.0,0.17487]
[1780100278392,39.83,73434.03,0.0,-0.99881,0.0,0.17503]
[1780100282419,39.83,73437.33,0.0,-0.9988,0.0,0.17604]
[1780100283427,39.83,73440.33,0.0,-0.99879,0.0,0.17696]
[1780100288462,39.83,73442.45,0.0,-0.99879,0.0,0.17761]
[1780100292258,39.83,73444.03,0.0,-0.99878,0.0,0.1781]
[1780100293222,39.83,73444.77,0.0,-0.99878,0.0,0.17833]
[1780100298532,39.83,73445.29,0.0,-0.99878,0.0,0.17849]
[1780100302285,39.83,73445.21,0.0,-0.99878,0.0,0.17846]
[1780100302467,39.83,73445.21,0.0,-0.99878,0.0,0.17846]
[1780100308602,39.83,73446.43,0.0,-0.99878,0.0,0.17884]
[1780100311630,39.83,73447.27,0.0,-0.99878,0.0,0.17862]
[1780100313014,39.83,73447.27,0.0,-0.99878,0.0,0.17862]
[1780100313057,39.83,73444.41,0.0,-0.99879,0.0,0.17774]
[1780100313221,39.83,73444.41,0.0,-0.99879,0.0,0.17774]
[1780100314124,39.83,73444.41,0.0,-0.99879,0.0,0.17774]
[1780100314168,39.83,73441.83,0.0,-0.99879,0.0,0.17694]
[1780100314222,39.83,73441.83,0.0,-0.99879,0.0,0.17694]
[1780100320094,39.83,73442.21,0.0,-0.99879,0.0,0.17706]
[1780100320195,39.83,73443.35,0.0,-0.99879,0.0,0.17741]
[1780100320221,39.83,73443.35,0.0,-0.99879,0.0,0.17741]
[1780100321701,39.83,73439.04,0.0,-0.9988,0.0,0.17608]
[1780100322356,39.83,73439.04,0.0,-0.9988,0.0,0.17608]
[1780100322472,39.83,73439.04,0.0,-0.9988,0.0,0.17608]
[1780100322708,39.83,73436.7,0.0,-0.9988,0.0,0.17537]
[1780100327743,39.83,73435.97,0.0,-0.9988,0.0,0.17515]
[1780100332778,39.83,73440.52,0.0,-0.99879,0.0,0.17654]
[1780100334116,39.83,73440.52,0.0,-0.99879,0.0,0.17654]
[1780100334220,39.83,73441.23,0.0,-0.99879,0.0,0.17676]
[1780100334792,39.83,73440.75,0.0,-0.99879,0.0,0.17661]
[1780100335226,39.83,73440.75,0.0,-0.99879,0.0,0.17661]
[1780100335471,39.83,73440.75,0.0,-0.99879,0.0,0.17661]
[1780100336807,39.83,73433.13,0.0,-0.99881,0.0,0.17428]
[1780100337954,39.83,73433.13,0.0,-0.99881,0.0,0.17428]
[1780100337970,39.83,73433.13,0.0,-0.99881,0.0,0.17428]
[1780100338055,39.83,73429.24,0.0,-0.99882,0.0,0.17311]
[1780100339923,39.83,73428.84,0.0,-0.99882,0.0,0.17299]
[1780100339972,39.83,73428.84,0.0,-0.99882,0.0,0.17299]
[1780100341846,39.83,73441.15,0.0,-0.99879,0.0,0.17673]
[1780100342676,39.83,73441.15,0.0,-0.99879,0.0,0.17673]
[1780100342720,39.83,73441.15,0.0,-0.99879,0.0,0.17673]
[1780100342853,39.83,73441.11,0.0,-0.99879,0.0,0.17672]
[1780100343797,39.83,73441.11,0.0,-0.99879,0.0,0.17672]
[1780100343971,39.83,73441.11,0.0,-0.99879,0.0,0.17672]
[1780100348764,39.83,73442.19,0.0,-0.99879,0.0,0.17705]
[1780100348969,39.83,73442.19,0.0,-0.99879,0.0,0.17705]
[1780100349070,39.83,73443.51,0.0,-0.99879,0.0,0.17746]
[1780100349696,39.83,73443.51,0.0,-0.99879,0.0,0.17746]
[1780100349725,39.83,73443.51,0.0,-0.99879,0.0,0.17746]
[1780100354939,39.83,73443.03,0.0,-0.99879,0.0,0.17731]
[1780100360204,39.83,73443.16,0.0,-0.99879,0.0,0.17735]
[1780100360220,39.83,73443.16,0.0,-0.99879,0.0,0.17735]
[1780100360222,39.83,73443.16,0.0,-0.99879,0.0,0.17735]
[1780100361095,39.83,73443.16,0.0,-0.99879,0.0,0.17735]
[1780100361222,39.83,73443.16,0.0,-0.99879,0.0,0.17735]
[1780100361194,39.83,73445.25,0.0,-0.99878,0.0,0.178]
[1780100365010,39.83,73447.35,0.0,-0.99878,0.0,0.17865]
[1780100367132,39.83,73447.42,0.0,-0.99878,0.0,0.17867]
[1780100367233,39.83,73447.42,0.0,-0.99878,0.0,0.17867]
[1780100367162,39.83,73447.42,0.0,-0.99878,0.0,0.17867]
[1780100368033,39.83,73447.52,0.0,-0.99878,0.0,0.1787]
[1780100368288,39.83,73447.52,0.0,-0.99878,0.0,0.1787]
[1780100368473,39.83,73447.52,0.0,-0.99878,0.0,0.1787]
[1780100373068,39.83,73450.5,0.0,-0.99877,0.0,0.17914]
[1780100374576,39.83,73450.89,0.0,-0.99877,0.0,0.17926]
[1780100374728,39.83,73450.89,0.0,-0.99877,0.0,0.17926]
[1780100375083,39.83,73450.76,0.0,-0.99877,0.0,0.17922]
[1780100375716,39.83,73450.76,0.0,-0.99877,0.0,0.17922]
[1780100375970,39.83,73450.76,0.0,-0.99877,0.0,0.17922]
[1780100381125,39.83,73450.82,0.0,-0.99877,0.0,0.17924]
[1780100381355,39.83,73450.82,0.0,-0.99877,0.0,0.17924]
[1780100381470,39.83,73450.82,0.0,-0.99877,0.0,0.17924]
[1780100382132,39.83,73447.37,0.0,-0.99878,0.0,0.17817]
[1780100382853,39.83,73447.37,0.0,-0.99878,0.0,0.17817]
[1780100382973,39.83,73447.37,0.0,-0.99878,0.0,0.17817]
[1780100383139,39.83,73443.55,0.0,-0.99879,0.0,0.17699]
[1780100385155,39.83,73434.22,0.0,-0.99881,0.0,0.17414]
[1780100386162,39.83,73414.99,0.0,-0.99885,0.0,0.1684]
[1780100387168,39.83,73414.99,0.0,-0.99885,0.0,0.1684]
[1780100387173,39.83,73411.76,0.0,-0.99886,0.0,0.16745]
[1780100388179,39.83,73401.91,0.0,-0.99888,0.0,0.16458]
[1780100389186,39.83,73398.75,0.0,-0.99889,0.0,0.16368]
[1780100390518,39.83,73398.89,0.0,-0.99889,0.0,0.16372]
[1780100391046,39.83,73398.89,0.0,-0.99889,0.0,0.16372]
[1780100391200,39.83,73398.3,0.0,-0.99889,0.0,0.16355]
[1780100396235,39.83,73397.71,0.0,-0.99889,0.0,0.16338]
[1780100398249,39.83,73402.37,0.0,-0.99888,0.0,0.16472]
[1780100399256,39.83,73398.3,0.0,-0.99889,0.0,0.16355]
[1780100400512,39.83,73397.32,0.0,-0.99889,0.0,0.16327]
[1780100400723,39.83,73397.32,0.0,-0.99889,0.0,0.16327]
[1780100401270,39.83,73399.84,0.0,-0.99889,0.0,0.16399]
[1780100402277,39.83,73401.68,0.0,-0.99888,0.0,0.16452]
[1780100403076,39.83,73401.68,0.0,-0.99888,0.0,0.16452]
[1780100403218,39.83,73401.68,0.0,-0.99888,0.0,0.16452]
[1780100403178,39.83,73401.68,0.0,-0.99888,0.0,0.16452]
[1780100403292,39.83,73402.25,0.0,-0.99888,0.0,0.16468]
[1780100405298,39.83,73404.08,0.0,-0.99888,0.0,0.16521]
[1780100410333,39.83,73404.84,0.0,-0.99888,0.0,0.16543]
[1780100411340,39.83,73402.77,0.0,-0.99888,0.0,0.16483]
[1780100414361,39.83,73404.85,0.0,-0.99888,0.0,0.16543]
[1780100418062,39.83,73404.8,0.0,-0.99888,0.0,0.16542]
[1780100418221,39.83,73404.8,0.0,-0.99888,0.0,0.16542]
[1780100422417,39.83,73406.75,0.0,-0.99887,0.0,0.16599]
[1780100424200,39.83,73406.75,0.0,-0.99887,0.0,0.16599]
[1780100424220,39.83,73406.75,0.0,-0.99887,0.0,0.16599]
[1780100424844,39.83,73408.44,0.0,-0.99887,0.0,0.16648]
[1780100424969,39.83,73408.44,0.0,-0.99887,0.0,0.16648]
[1780100425070,39.83,73408.32,0.0,-0.99887,0.0,0.16644]
[1780100426445,39.83,73422.27,0.0,-0.99884,0.0,0.17055]
[1780100427453,39.83,73431.59,0.0,-0.99882,0.0,0.17335]
[1780100428460,39.83,73429.02,0.0,-0.99882,0.0,0.17257]
[1780100431253,39.83,73429.31,0.0,-0.99882,0.0,0.17266]
[1780100431471,39.83,73429.31,0.0,-0.99882,0.0,0.17266]
[1780100434507,39.83,73432.14,0.0,-0.99882,0.0,0.17304]
[1780100437528,39.83,73435.72,0.0,-0.99881,0.0,0.17412]
[1780100439880,39.83,73435.86,0.0,-0.99881,0.0,0.17417]
[1780100439968,39.83,73435.86,0.0,-0.99881,0.0,0.17417]
[1780100439981,39.83,73436.39,0.0,-0.99881,0.0,0.17433]
[1780100441049,39.83,73436.39,0.0,-0.99881,0.0,0.17433]
[1780100441220,39.83,73436.39,0.0,-0.99881,0.0,0.17433]
[1780100444582,39.83,73438.17,0.0,-0.99881,0.0,0.17487]
[1780100447348,39.83,73437.75,0.0,-0.99881,0.0,0.17474]
[1780100447469,39.83,73437.75,0.0,-0.99881,0.0,0.17474]
[1780100448023,39.83,73437.75,0.0,-0.99881,0.0,0.17474]
[1780100448220,39.83,73437.75,0.0,-0.99881,0.0,0.17474]
[1780100448293,39.83,73437.91,0.0,-0.99881,0.0,0.17479]
[1780100448610,39.83,73440.83,0.0,-0.9988,0.0,0.17568]
[1780100451632,39.83,73442.61,0.0,-0.9988,0.0,0.17623]
[1780100456667,39.83,73442.16,0.0,-0.9988,0.0,0.17609]
[1780100460696,39.83,73439.88,0.0,-0.9988,0.0,0.17539]
[1780100462093,39.83,73439.88,0.0,-0.9988,0.0,0.17539]
[1780100462218,39.83,73439.88,0.0,-0.9988,0.0,0.17539]
[1780100462304,39.83,73437.41,0.0,-0.99881,0.0,0.17464]
[1780100463182,39.83,73437.41,0.0,-0.99881,0.0,0.17464]
[1780100463221,39.83,73437.41,0.0,-0.99881,0.0,0.17464]
[1780100468752,39.83,73435.83,0.0,-0.99881,0.0,0.17416]
[1780100469758,39.83,73433.84,0.0,-0.99882,0.0,0.17356]
[1780100471789,39.83,73434.13,0.0,-0.99882,0.0,0.17364]
[1780100471969,39.83,73434.13,0.0,-0.99882,0.0,0.17364]
[1780100472055,39.83,73433.79,0.0,-0.99882,0.0,0.17354]
[1780100473453,39.83,73433.79,0.0,-0.99882,0.0,0.17354]
[1780100473469,39.83,73433.79,0.0,-0.99882,0.0,0.17354]
[1780100480836,39.83,73434.92,0.0,-0.99881,0.0,0.17388]
[1780100482528,39.83,73435.29,0.0,-0.99881,0.0,0.17399]
[1780100482717,39.83,73435.29,0.0,-0.99881,0.0,0.17399]
[1780100486422,39.83,73435.58,0.0,-0.99881,0.0,0.17408]
[1780100486469,39.83,73435.58,0.0,-0.99881,0.0,0.17408]
[1780100486891,39.83,73436.56,0.0,-0.99881,0.0,0.17438]
[1780100491926,39.83,73436.87,0.0,-0.99881,0.0,0.174]
[1780100493940,39.83,73433.35,0.0,-0.99882,0.0,0.17294]
[1780100494947,39.83,73429.5,0.0,-0.99883,0.0,0.17178]
[1780100495502,39.83,73429.5,0.0,-0.99883,0.0,0.17178]
[1780100495723,39.83,73429.5,0.0,-0.99883,0.0,0.17178]
[1780100501996,39.83,73429.4,0.0,-0.99883,0.0,0.17175]
[1780100508010,39.83,73429.26,0.0,-0.99883,0.0,0.17171]
[1780100508218,39.83,73429.26,0.0,-0.99883,0.0,0.17171]
[1780100508309,39.83,73429.83,0.0,-0.99883,0.0,0.17188]
[1780100509319,39.83,73429.83,0.0,-0.99883,0.0,0.17188]
[1780100509472,39.83,73430.42,0.0,-0.99883,0.0,0.17205]
[1780100515088,39.83,73429.91,0.0,-0.99883,0.0,0.1719]
[1780100515752,39.83,73429.91,0.0,-0.99883,0.0,0.1719]
[1780100515967,39.83,73429.91,0.0,-0.99883,0.0,0.1719]
[1780100516095,39.83,73428.05,0.0,-0.99883,0.0,0.17134]
[1780100517459,39.83,73427.79,0.0,-0.99883,0.0,0.17127]
[1780100517470,39.83,73427.79,0.0,-0.99883,0.0,0.17127]
[1780100522138,39.83,73419.99,0.0,-0.99885,0.0,0.16895]
[1780100523145,39.83,73411.75,0.0,-0.99887,0.0,0.16653]
[1780100524063,39.83,73411.75,0.0,-0.99887,0.0,0.16653]
[1780100524218,39.83,73411.75,0.0,-0.99887,0.0,0.16653]
[1780100524286,39.83,73412.64,0.0,-0.99887,0.0,0.16679]
[1780100526704,39.83,73413.7,0.0,-0.99886,0.0,0.1671]
[1780100526719,39.83,73413.7,0.0,-0.99886,0.0,0.1671]
[1780100528180,39.83,73415.7,0.0,-0.99886,0.0,0.16769]
[1780100529187,39.83,73417.19,0.0,-0.99886,0.0,0.16812]
[1780100532165,39.83,73417.17,0.0,-0.99886,0.0,0.16812]
[1780100532221,39.83,73417.17,0.0,-0.99886,0.0,0.16812]
[1780100535229,39.83,73413.6,0.0,-0.99886,0.0,0.16707]
[1780100537348,39.83,73412.54,0.0,-0.99887,0.0,0.16676]
[1780100537410,39.83,73412.47,0.0,-0.99887,0.0,0.16674]
[1780100537468,39.83,73412.47,0.0,-0.99887,0.0,0.16674]
[1780100538250,39.83,73412.75,0.0,-0.99887,0.0,0.16682]
[1780100539169,39.83,73412.75,0.0,-0.99887,0.0,0.16682]
[1780100539223,39.83,73412.75,0.0,-0.99887,0.0,0.16682]
[1780100542277,39.83,73410.51,0.0,-0.99887,0.0,0.16617]
[1780100547314,39.83,73410.14,0.0,-0.99887,0.0,0.16606]
[1780100547920,39.83,73410.14,0.0,-0.99887,0.0,0.16606]
[1780100547983,39.83,73410.14,0.0,-0.99887,0.0,0.16606]
[1780100548321,39.83,73409.46,0.0,-0.99887,0.0,0.16586]
[1780100549698,39.83,73409.46,0.0,-0.99887,0.0,0.16586]
[1780100549720,39.83,73409.46,0.0,-0.99887,0.0,0.16586]
[1780100552349,39.83,73411.52,0.0,-0.99887,0.0,0.16601]
[1780100558391,39.83,73411.62,0.0,-0.99887,0.0,0.16604]
[1780100561381,39.83,73411.99,0.0,-0.99887,0.0,0.16615]
[1780100561468,39.83,73411.99,0.0,-0.99887,0.0,0.16615]
[1780100562419,39.83,73411.63,0.0,-0.99887,0.0,0.16604]
[1780100563292,39.83,73411.63,0.0,-0.99887,0.0,0.16604]
[1780100563471,39.83,73411.78,0.0,-0.99887,0.0,0.16608]
[1780100564433,39.83,73412.91,0.0,-0.99887,0.0,0.16641]
[1780100567786,39.83,73412.65,0.0,-0.99887,0.0,0.16634]
[1780100567968,39.83,73412.65,0.0,-0.99887,0.0,0.16634]
[1780100568460,39.83,73412.72,0.0,-0.99887,0.0,0.16636]
[1780100569399,39.83,73412.72,0.0,-0.99887,0.0,0.16636]
[1780100569469,39.83,73412.72,0.0,-0.99887,0.0,0.16636]
[1780100569498,39.83,73411.0,0.0,-0.99887,0.0,0.16586]
[1780100573866,39.83,73411.58,0.0,-0.99887,0.0,0.16603]
[1780100573972,39.83,73411.58,0.0,-0.99887,0.0,0.16603]
[1780100574074,39.83,73412.81,0.0,-0.99887,0.0,0.16638]
[1780100579538,39.83,73413.74,0.0,-0.99887,0.0,0.16666]
[1780100580508,39.83,73413.74,0.0,-0.99887,0.0,0.16666]
[1780100586587,39.83,73413.55,0.0,-0.99887,0.0,0.1666]
[1780100591622,39.83,73414.16,0.0,-0.99887,0.0,0.16678]
[1780100595244,39.83,73414.02,0.0,-0.99887,0.0,0.16674]
[1780100595471,39.83,73414.02,0.0,-0.99887,0.0,0.16674]
[1780100595477,39.83,73411.26,0.0,-0.99887,0.0,0.16593]
[1780100595972,39.83,73411.26,0.0,-0.99887,0.0,0.16593]
[1780100596073,39.83,73410.58,0.0,-0.99887,0.0,0.16574]
[1780100597664,39.83,73411.9,0.0,-0.99887,0.0,0.16612]
[1780100600152,39.83,73411.8,0.0,-0.99887,0.0,0.16609]
[1780100600221,39.83,73411.8,0.0,-0.99887,0.0,0.16609]
[1780100605720,39.83,73413.39,0.0,-0.99887,0.0,0.16655]
[1780100606726,39.83,73415.42,0.0,-0.99886,0.0,0.16715]
[1780100607837,39.83,73415.42,0.0,-0.99886,0.0,0.16715]
[1780100607969,39.83,73415.42,0.0,-0.99886,0.0,0.16715]
[1780100613939,39.83,73416.74,0.0,-0.99886,0.0,0.16708]
[1780100617475,39.83,73416.71,0.0,-0.99886,0.0,0.16707]
[1780100619529,39.83,73416.13,0.0,-0.99886,0.0,0.1669]
[1780100619719,39.83,73416.13,0.0,-0.99886,0.0,0.1669]
[1780100619969,39.83,73416.13,0.0,-0.99886,0.0,0.1669]
[1780100620070,39.83,73416.32,0.0,-0.99886,0.0,0.16695]
[1780100625860,39.83,73416.7,0.0,-0.99886,0.0,0.16706]
[1780100627295,39.83,73416.7,0.0,-0.99886,0.0,0.16706]
[1780100627470,39.83,73416.7,0.0,-0.99886,0.0,0.16706]
[1780100632909,39.83,73417.78,0.0,-0.99886,0.0,0.16738]
[1780100637944,39.83,73418.08,0.0,-0.99886,0.0,0.16747]
[1780100642979,39.83,73418.39,0.0,-0.99886,0.0,0.16756]
[1780100648014,39.83,73418.78,0.0,-0.99886,0.0,0.16767]
[1780100651976,39.83,73418.09,0.0,-0.99886,0.0,0.16747]
[1780100651989,39.83,73418.09,0.0,-0.99886,0.0,0.16747]
[1780100652219,39.83,73418.09,0.0,-0.99886,0.0,0.16747]
[1780100652320,39.83,73418.27,0.0,-0.99886,0.0,0.16752]
[1780100658084,39.83,73418.75,0.0,-0.99886,0.0,0.16766]
[1780100658838,39.83,73418.75,0.0,-0.99886,0.0,0.16766]
[1780100658970,39.83,73418.75,0.0,-0.99886,0.0,0.16766]
[1780100660299,39.83,73418.34,0.0,-0.99886,0.0,0.16754]
[1780100660470,39.83,73418.34,0.0,-0.99886,0.0,0.16754]
[1780100660351,39.83,73418.34,0.0,-0.99886,0.0,0.16754]
[1780100666140,39.83,73418.87,0.0,-0.99886,0.0,0.1677]
[1780100671175,39.83,73418.59,0.0,-0.99886,0.0,0.16716]
[1780100673189,39.83,73410.56,0.0,-0.99888,0.0,0.16482]
[1780100674196,39.83,73398.97,0.0,-0.9989,0.0,0.1615]
[1780100675203,39.83,73397.36,0.0,-0.99891,0.0,0.16104]
[1780100676210,39.83,73397.91,0.0,-0.99891,0.0,0.1612]
[1780100677721,39.83,73397.95,0.0,-0.99891,0.0,0.16121]
[1780100677971,39.83,73397.95,0.0,-0.99891,0.0,0.16121]
[1780100679163,39.83,73397.95,0.0,-0.99891,0.0,0.16121]
[1780100682252,39.83,73400.97,0.0,-0.9989,0.0,0.16207]
[1780100687324,39.83,73401.82,0.0,-0.9989,0.0,0.16231]
[1780100687469,39.83,73401.82,0.0,-0.9989,0.0,0.16231]
[1780100689000,39.83,73401.96,0.0,-0.9989,0.0,0.16235]
[1780100689220,39.83,73401.96,0.0,-0.9989,0.0,0.16235]
[1780100689301,39.83,73402.08,0.0,-0.9989,0.0,0.16239]
[1780100692321,39.83,73398.47,0.0,-0.9989,0.0,0.16136]
[1780100692727,39.83,73398.47,0.0,-0.9989,0.0,0.16136]
[1780100692968,39.83,73398.47,0.0,-0.9989,0.0,0.16136]
[1780100698367,39.83,73385.13,0.0,-0.99893,0.0,0.15761]
[1780100699376,39.83,73383.22,0.0,-0.99894,0.0,0.15708]
[1780100700562,39.83,73383.22,0.0,-0.99894,0.0,0.15708]
[1780100700722,39.83,73382.68,0.0,-0.99894,0.0,0.15693]
[1780100705429,39.83,73391.71,0.0,-0.99892,0.0,0.15945]
[1780100706494,39.83,73391.71,0.0,-0.99892,0.0,0.15945]
[1780100706595,39.83,73393.75,0.0,-0.99891,0.0,0.16003]
[1780100706720,39.83,73393.75,0.0,-0.99891,0.0,0.16003]
[1780100710074,39.83,73393.79,0.0,-0.99891,0.0,0.16004]
[1780100710218,39.83,73393.79,0.0,-0.99891,0.0,0.16004]
[1780100710320,39.83,73393.79,0.0,-0.99891,0.0,0.16004]
[1780100716709,39.83,73394.83,0.0,-0.99891,0.0,0.16033]
[1780100716727,39.83,73394.83,0.0,-0.99891,0.0,0.16033]
[1780100717525,39.83,73399.86,0.0,-0.9989,0.0,0.16175]
[1780100718521,39.83,73407.54,0.0,-0.99889,0.0,0.16395]
[1780100719528,39.83,73412.07,0.0,-0.99888,0.0,0.16526]
[1780100720535,39.83,73415.15,0.0,-0.99887,0.0,0.16615]
[1780100720818,39.83,73415.15,0.0,-0.99887,0.0,0.16615]
[1780100720968,39.83,73415.15,0.0,-0.99887,0.0,0.16615]
[1780100724452,39.83,73415.48,0.0,-0.99887,0.0,0.16625]
[1780100724468,39.83,73415.48,0.0,-0.99887,0.0,0.16625]
[1780100724563,39.83,73415.54,0.0,-0.99887,0.0,0.16627]
[1780100726577,39.83,73413.32,0.0,-0.99887,0.0,0.16562]
[1780100727639,39.83,73413.04,0.0,-0.99887,0.0,0.16554]
[1780100727720,39.83,73413.04,0.0,-0.99887,0.0,0.16554]
[1780100733626,39.83,73412.15,0.0,-0.99888,0.0,0.16483]
[1780100737447,39.83,73412.16,0.0,-0.99888,0.0,0.16483]
[1780100737469,39.83,73412.16,0.0,-0.99888,0.0,0.16483]
[1780100738186,39.83,73412.16,0.0,-0.99888,0.0,0.16483]
[1780100738220,39.83,73412.16,0.0,-0.99888,0.0,0.16483]
[1780100738287,39.83,73412.74,0.0,-0.99888,0.0,0.165]
[1780100740675,39.83,73409.85,0.0,-0.99888,0.0,0.16417]
[1780100746717,39.83,73408.99,0.0,-0.99889,0.0,0.16392]
[1780100751752,39.83,73408.63,0.0,-0.99889,0.0,0.16381]
[1780100753060,39.83,73408.63,0.0,-0.99889,0.0,0.16381]
[1780100753223,39.83,73408.63,0.0,-0.99889,0.0,0.16381]
[1780100761822,39.83,73407.3,0.0,-0.99889,0.0,0.16343]
[1780100766857,39.83,73407.43,0.0,-0.99889,0.0,0.16347]
[1780100770281,39.83,73407.43,0.0,-0.99889,0.0,0.16347]
[1780100770470,39.83,73407.43,0.0,-0.99889,0.0,0.16347]
[1780100770571,39.83,73407.43,0.0,-0.99889,0.0,0.16347]
[1780100774927,39.83,73407.31,0.0,-0.99889,0.0,0.16343]
[1780100774966,39.83,73407.31,0.0,-0.99889,0.0,0.16343]
[1780100782086,39.83,73408.61,0.0,-0.99889,0.0,0.16381]
[1780100782219,39.83,73408.61,0.0,-0.99889,0.0,0.16381]
[1780100785037,39.83,73409.43,0.0,-0.99888,0.0,0.16404]
[1780100785220,39.83,73409.43,0.0,-0.99888,0.0,0.16404]
[1780100785232,39.83,73409.07,0.0,-0.99889,0.0,0.16394]
[1780100791254,39.83,73407.44,0.0,-0.99889,0.0,0.16347]
[1780100791469,39.83,73407.44,0.0,-0.99889,0.0,0.16347]
[1780100798081,39.83,73407.36,0.0,-0.99889,0.0,0.163]
[1780100803115,39.83,73408.02,0.0,-0.99889,0.0,0.16319]
[1780100806587,39.83,73408.24,0.0,-0.99889,0.0,0.16325]
[1780100806613,39.83,73408.38,0.0,-0.99889,0.0,0.16329]
[1780100806724,39.83,73408.38,0.0,-0.99889,0.0,0.16329]
[1780100811173,39.83,73403.94,0.0,-0.9989,0.0,0.16202]
[1780100812185,39.83,73397.08,0.0,-0.99891,0.0,0.16008]
[1780100814194,39.83,73397.27,0.0,-0.99891,0.0,0.16013]
[1780100819229,39.83,73395.48,0.0,-0.99892,0.0,0.15963]
[1780100820207,39.83,73395.48,0.0,-0.99892,0.0,0.15963]
[1780100820225,39.83,73395.48,0.0,-0.99892,0.0,0.15963]
[1780100825271,39.83,73395.2,0.0,-0.99892,0.0,0.15955]
[1780100827018,39.83,73395.05,0.0,-0.99892,0.0,0.15951]
[1780100827218,39.83,73395.05,0.0,-0.99892,0.0,0.15951]
[1780100827285,39.83,73395.28,0.0,-0.99892,0.0,0.15957]
[1780100832320,39.83,73395.17,0.0,-0.99892,0.0,0.15954]
[1780100837355,39.83,73395.0,0.0,-0.99892,0.0,0.15949]
[1780100841383,39.83,73392.39,0.0,-0.99892,0.0,0.15876]
[1780100847425,39.83,73392.52,0.0,-0.99892,0.0,0.1588]
[1780100850446,39.83,73396.22,0.0,-0.99891,0.0,0.15984]
[1780100851453,39.83,73401.35,0.0,-0.99891,0.0,0.16084]
[1780100856489,39.83,73402.52,0.0,-0.9989,0.0,0.16117]
[1780100861948,39.83,73401.23,0.0,-0.99891,0.0,0.16081]
[1780100864902,39.83,73400.46,0.0,-0.99891,0.0,0.16059]
[1780100864972,39.83,73400.46,0.0,-0.99891,0.0,0.16059]
[1780100865553,39.83,73400.59,0.0,-0.99891,0.0,0.16063]
[1780100872602,39.83,73400.84,0.0,-0.99891,0.0,0.1607]
[1780100878643,39.83,73397.55,0.0,-0.99892,0.0,0.15977]
[1780100880658,39.83,73394.31,0.0,-0.99892,0.0,0.15886]
[1780100884686,39.83,73392.08,0.0,-0.99893,0.0,0.15824]
[1780100890728,39.83,73390.35,0.0,-0.99893,0.0,0.15775]
[1780100893749,39.83,73392.49,0.0,-0.99893,0.0,0.15835]
[1780100896770,39.83,73395.21,0.0,-0.99892,0.0,0.15911]
[1780100901805,39.83,73395.8,0.0,-0.99892,0.0,0.15928]
[1780100902812,39.83,73393.55,0.0,-0.99892,0.0,0.15865]
[1780100908857,39.83,73392.22,0.0,-0.99893,0.0,0.15827]
[1780100913890,39.83,73392.67,0.0,-0.99893,0.0,0.15796]
[1780100918925,39.83,73392.85,0.0,-0.99893,0.0,0.15801]
[1780100923960,39.83,73392.09,0.0,-0.99893,0.0,0.1578]
[1780100928995,39.83,73391.8,0.0,-0.99893,0.0,0.15772]
[1780100939065,39.83,73392.13,0.0,-0.99893,0.0,0.15781]
[1780100944100,39.83,73391.89,0.0,-0.99893,0.0,0.15774]
[1780100948128,39.83,73387.9,0.0,-0.99894,0.0,0.15664]
[1780100953164,39.83,73387.13,0.0,-0.99894,0.0,0.15642]
[1780100958198,39.83,73387.14,0.0,-0.99894,0.0,0.15643]
[1780100961219,39.83,73380.8,0.0,-0.99895,0.0,0.15468]
[1780100963233,39.83,73375.95,0.0,-0.99896,0.0,0.15336]
[1780100966254,39.83,73378.72,0.0,-0.99896,0.0,0.15412]
[1780100971289,39.83,73378.32,0.0,-0.99896,0.0,0.15358]
[1780100976324,39.83,73379.09,0.0,-0.99896,0.0,0.15379]
[1780100981359,39.83,73379.3,0.0,-0.99896,0.0,0.15384]
[1780100986394,39.83,73378.63,0.0,-0.99896,0.0,0.15366]
[1780100992437,39.83,73378.68,0.0,-0.99896,0.0,0.15368]
[1780100998479,39.83,73377.98,0.0,-0.99896,0.0,0.15349]
[1780101003514,39.83,73378.72,0.0,-0.99896,0.0,0.15369]
[1780101007542,39.83,73374.66,0.0,-0.99897,0.0,0.15259]
[1780101008549,39.83,73368.74,0.0,-0.99898,0.0,0.15099]
[1780101009556,39.83,73366.1,0.0,-0.99898,0.0,0.15029]
[1780101014591,39.83,73362.25,0.0,-0.99899,0.0,0.14926]
[1780101015598,39.83,73358.19,0.0,-0.999,0.0,0.14819]
[1780101020633,39.83,73357.34,0.0,-0.999,0.0,0.14797]
[1780101021944,39.83,73357.2,0.0,-0.999,0.0,0.14793]
[1780101021968,39.83,73357.2,0.0,-0.999,0.0,0.14793]
[1780101022647,39.83,73354.43,0.0,-0.99901,0.0,0.1472]
[1780101023654,39.83,73349.23,0.0,-0.99902,0.0,0.14585]
[1780101025668,39.83,73345.81,0.0,-0.99902,0.0,0.14496]
[1780101027034,39.83,73345.66,0.0,-0.99902,0.0,0.14492]
[1780101027230,39.83,73345.66,0.0,-0.99902,0.0,0.14492]
[1780101027682,39.83,73345.47,0.0,-0.99902,0.0,0.14488]
[1780101032717,39.83,73344.2,0.0,-0.99903,0.0,0.14414]
[1780101035738,39.83,73341.89,0.0,-0.99903,0.0,0.14355]
[1780101040774,39.83,73340.32,0.0,-0.99904,0.0,0.14315]
[1780101045810,39.83,73338.57,0.0,-0.99904,0.0,0.1427]
[1780101050846,39.83,73336.39,0.0,-0.99904,0.0,0.14215]
[1780101055881,39.83,73335.44,0.0,-0.99905,0.0,0.1419]
[1780101057895,39.83,73329.31,0.0,-0.99906,0.0,0.14036]
[1780101058902,39.83,73324.92,0.0,-0.99906,0.0,0.13926]
[1780101061108,39.83,73324.27,0.0,-0.99907,0.0,0.1391]
[1780101061219,39.83,73324.27,0.0,-0.99907,0.0,0.1391]
[1780101061923,39.83,73321.76,0.0,-0.99907,0.0,0.13847]
[1780101062930,39.83,73319.03,0.0,-0.99907,0.0,0.1378]
[1780101067966,39.83,73320.84,0.0,-0.99907,0.0,0.13825]
[1780101069110,39.83,73321.24,0.0,-0.99907,0.0,0.13835]
[1780101069218,39.83,73321.24,0.0,-0.99907,0.0,0.13835]
[1780101069980,39.83,73322.45,0.0,-0.99907,0.0,0.13865]
[1780101075016,39.83,73322.13,0.0,-0.99907,0.0,0.13857]
[1780101076024,39.83,73324.44,0.0,-0.99907,0.0,0.13914]
[1780101081059,39.83,73325.06,0.0,-0.99906,0.0,0.13929]
[1780101086094,39.83,73324.51,0.0,-0.99906,0.0,0.13916]
[1780101091129,39.83,73325.13,0.0,-0.99907,0.0,0.13892]
[1780101096164,39.83,73325.62,0.0,-0.99907,0.0,0.13904]
[1780101102206,39.83,73325.31,0.0,-0.99907,0.0,0.13896]
[1780101108248,39.83,73325.03,0.0,-0.99907,0.0,0.13889]
[1780101113282,39.83,73325.14,0.0,-0.99907,0.0,0.13892]
[1780101118318,39.83,73325.2,0.0,-0.99907,0.0,0.13893]
[1780101122346,39.83,73327.75,0.0,-0.99906,0.0,0.13957]
[1780101123352,39.83,73330.9,0.0,-0.99906,0.0,0.14036]
[1780101126374,39.83,73335.49,0.0,-0.99905,0.0,0.14152]
[1780101130402,39.83,73338.74,0.0,-0.99904,0.0,0.14234]
[1780101131970,39.83,73338.74,0.0,-0.99904,0.0,0.14234]
[1780101132219,39.83,73340.29,0.0,-0.99904,0.0,0.14273]
[1780101133842,39.83,73340.36,0.0,-0.99904,0.0,0.14275]
[1780101133973,39.83,73340.36,0.0,-0.99904,0.0,0.14275]
[1780101133943,39.83,73340.59,0.0,-0.99904,0.0,0.14281]
[1780101135437,39.83,73346.2,0.0,-0.99903,0.0,0.14425]
[1780101139466,39.83,73348.03,0.0,-0.99902,0.0,0.14472]
[1780101143974,39.83,73349.14,0.0,-0.99902,0.0,0.145]
[1780101150542,39.83,73346.61,0.0,-0.99903,0.0,0.14435]
[1780101155950,39.83,73346.82,0.0,-0.99903,0.0,0.144]
[1780101155969,39.83,73346.82,0.0,-0.99903,0.0,0.144]
[1780101156051,39.83,73346.71,0.0,-0.99903,0.0,0.14397]
[1780101161620,39.83,73347.19,0.0,-0.99903,0.0,0.14409]
[1780101162378,39.83,73347.19,0.0,-0.99903,0.0,0.14409]
[1780101162471,39.83,73347.19,0.0,-0.99903,0.0,0.14409]
[1780101167662,39.83,73347.13,0.0,-0.99903,0.0,0.14408]
[1780101170274,39.83,73347.57,0.0,-0.99903,0.0,0.14419]
[1780101170470,39.83,73347.57,0.0,-0.99903,0.0,0.14419]
[1780101170751,39.83,73347.57,0.0,-0.99903,0.0,0.14419]
[1780101170969,39.83,73347.57,0.0,-0.99903,0.0,0.14419]
[1780101171070,39.83,73348.3,0.0,-0.99903,0.0,0.14438]
[1780101178739,39.83,73346.96,0.0,-0.99903,0.0,0.14403]
[1780101180461,39.83,73347.2,0.0,-0.99903,0.0,0.1441]
[1780101180469,39.83,73347.2,0.0,-0.99903,0.0,0.1441]
[1780101180892,39.83,73347.2,0.0,-0.99903,0.0,0.1441]
[1780101180967,39.83,73347.2,0.0,-0.99903,0.0,0.1441]
[1780101180993,39.83,73347.32,0.0,-0.99903,0.0,0.14413]
[1780101186805,39.83,73347.79,0.0,-0.99903,0.0,0.14425]
[1780101188819,39.83,73345.6,0.0,-0.99903,0.0,0.14369]
[1780101189784,39.83,73345.6,0.0,-0.99903,0.0,0.14369]
[1780101189970,39.83,73345.6,0.0,-0.99903,0.0,0.14369]
[1780101190053,39.83,73345.6,0.0,-0.99903,0.0,0.14369]
[1780101190069,39.83,73345.71,0.0,-0.99903,0.0,0.14371]
[1780101190135,39.83,73345.71,0.0,-0.99903,0.0,0.14371]
[1780101190219,39.83,73345.71,0.0,-0.99903,0.0,0.14371]
[1780101195880,39.83,73347.46,0.0,-0.99903,0.0,0.14416]
[1780101197098,39.83,73347.46,0.0,-0.99903,0.0,0.14416]
[1780101197222,39.83,73348.28,0.0,-0.99903,0.0,0.14437]
[1780101197390,39.83,73348.28,0.0,-0.99903,0.0,0.14437]
[1780101197470,39.83,73348.28,0.0,-0.99903,0.0,0.14437]
[1780101197894,39.83,73348.35,0.0,-0.99903,0.0,0.14439]
[1780101202929,39.83,73347.89,0.0,-0.99903,0.0,0.14427]
[1780101204943,39.83,73344.81,0.0,-0.99903,0.0,0.14348]
[1780101206884,39.83,73344.66,0.0,-0.99903,0.0,0.14344]
[1780101206973,39.83,73344.66,0.0,-0.99903,0.0,0.14344]
[1780101207042,39.83,73343.97,0.0,-0.99903,0.0,0.14327]
[1780101207234,39.83,73343.97,0.0,-0.99903,0.0,0.14327]
[1780101207472,39.83,73343.97,0.0,-0.99903,0.0,0.14327]
[1780101214006,39.83,73344.48,0.0,-0.99904,0.0,0.14299]
[1780101219041,39.83,73345.76,0.0,-0.99903,0.0,0.14332]
[1780101220222,39.83,73346.51,0.0,-0.99903,0.0,0.14351]
[1780101220606,39.83,73346.51,0.0,-0.99903,0.0,0.14351]
[1780101220748,39.83,73346.51,0.0,-0.99903,0.0,0.14351]
[1780101221057,39.83,73351.52,0.0,-0.99902,0.0,0.1448]
[1780101222064,39.83,73355.59,0.0,-0.99902,0.0,0.14585]
[1780101223885,39.83,73357.35,0.0,-0.99901,0.0,0.14631]
[1780101223974,39.83,73357.35,0.0,-0.99901,0.0,0.14631]
[1780101224078,39.83,73357.67,0.0,-0.99901,0.0,0.1464]
[1780101224170,39.83,73357.67,0.0,-0.99901,0.0,0.1464]
[1780101224219,39.83,73357.67,0.0,-0.99901,0.0,0.1464]
[1780101233206,39.83,73357.88,0.0,-0.99901,0.0,0.14645]
[1780101240190,39.83,73358.06,0.0,-0.99901,0.0,0.1465]
[1780101245225,39.83,73363.75,0.0,-0.999,0.0,0.14799]
[1780101247239,39.83,73365.26,0.0,-0.999,0.0,0.14839]
[1780101250246,39.83,73365.74,0.0,-0.999,0.0,0.14851]
[1780101250472,39.83,73365.74,0.0,-0.999,0.0,0.14851]
[1780101250778,39.83,73365.74,0.0,-0.999,0.0,0.14851]
[1780101250968,39.83,73365.74,0.0,-0.999,0.0,0.14851]
[1780101251069,39.83,73365.74,0.0,-0.999,0.0,0.14851]
[1780101259334,39.83,73361.95,0.0,-0.999,0.0,0.14752]
[1780101260338,39.83,73352.42,0.0,-0.99902,0.0,0.14503]
[1780101261345,39.83,73347.68,0.0,-0.99903,0.0,0.14381]
[1780101263545,39.83,73347.64,0.0,-0.99903,0.0,0.1438]
[1780101263725,39.83,73347.64,0.0,-0.99903,0.0,0.1438]
[1780101263946,39.83,73347.64,0.0,-0.99903,0.0,0.1438]
[1780101263971,39.83,73347.64,0.0,-0.99903,0.0,0.1438]
[1780101264047,39.83,73346.54,0.0,-0.99903,0.0,0.14352]
[1780101269401,39.83,73343.49,0.0,-0.99904,0.0,0.14274]
[1780101274088,39.83,73342.75,0.0,-0.99904,0.0,0.14215]
[1780101274147,39.83,73340.04,0.0,-0.99905,0.0,0.14146]
[1780101274220,39.83,73340.04,0.0,-0.99905,0.0,0.14146]
[1780101274887,39.83,73340.04,0.0,-0.99905,0.0,0.14146]
[1780101274970,39.83,73340.04,0.0,-0.99905,0.0,0.14146]
[1780101274989,39.83,73337.33,0.0,-0.99905,0.0,0.14078]
[1780101277460,39.83,73339.89,0.0,-0.99905,0.0,0.14142]
[1780101282497,39.83,73335.08,0.0,-0.99906,0.0,0.14021]
[1780101283381,39.83,73335.08,0.0,-0.99906,0.0,0.14021]
[1780101283468,39.83,73335.08,0.0,-0.99906,0.0,0.14021]
[1780101285892,39.83,73334.51,0.0,-0.99906,0.0,0.14007]
[1780101285969,39.83,73334.51,0.0,-0.99906,0.0,0.14007]
[1780101286039,39.83,73334.32,0.0,-0.99906,0.0,0.14002]
[1780101294586,39.83,73334.66,0.0,-0.99906,0.0,0.14011]
[1780101299619,39.83,73335.48,0.0,-0.99906,0.0,0.14031]
[1780101299718,39.83,73335.48,0.0,-0.99906,0.0,0.14031]
[1780101299845,39.83,73339.8,0.0,-0.99905,0.0,0.1414]
[1780101303649,39.83,73341.98,0.0,-0.99904,0.0,0.14195]
[1780101305158,39.83,73341.98,0.0,-0.99904,0.0,0.14195]
[1780101305221,39.83,73342.02,0.0,-0.99904,0.0,0.14196]
[1780101305442,39.83,73342.02,0.0,-0.99904,0.0,0.14196]
[1780101305469,39.83,73342.02,0.0,-0.99904,0.0,0.14196]
[1780101305663,39.83,73341.93,0.0,-0.99904,0.0,0.14194]
[1780101310074,39.83,73342.43,0.0,-0.99904,0.0,0.14207]
[1780101310220,39.83,73342.43,0.0,-0.99904,0.0,0.14207]
[1780101315733,39.83,73343.45,0.0,-0.99904,0.0,0.14233]
[1780101324796,39.83,73343.39,0.0,-0.99904,0.0,0.14231]
[1780101328161,39.83,73341.74,0.0,-0.99904,0.0,0.14189]
[1780101328218,39.83,73341.74,0.0,-0.99904,0.0,0.14189]
[1780101328205,39.83,73335.38,0.0,-0.99906,0.0,0.14029]
[1780101328682,39.83,73335.38,0.0,-0.99906,0.0,0.14029]
[1780101328721,39.83,73335.38,0.0,-0.99906,0.0,0.14029]
[1780101328824,39.83,73335.41,0.0,-0.99906,0.0,0.14029]
[1780101333859,39.83,73334.97,0.0,-0.99906,0.0,0.13978]
[1780101336906,39.83,73334.23,0.0,-0.99906,0.0,0.1396]
[1780101336972,39.83,73334.23,0.0,-0.99906,0.0,0.1396]
[1780101337064,39.83,73335.24,0.0,-0.99906,0.0,0.13985]
[1780101337686,39.83,73335.24,0.0,-0.99906,0.0,0.13985]
[1780101337731,39.83,73335.24,0.0,-0.99906,0.0,0.13985]
[1780101342923,39.83,73335.61,0.0,-0.99906,0.0,0.13994]
[1780101347958,39.83,73335.93,0.0,-0.99906,0.0,0.14003]
[1780101352993,39.83,73335.45,0.0,-0.99906,0.0,0.1399]
[1780101358029,39.83,73336.33,0.0,-0.99906,0.0,0.14013]
[1780101364071,39.83,73336.81,0.0,-0.99906,0.0,0.14025]
[1780101364959,39.83,73336.81,0.0,-0.99906,0.0,0.14025]
[1780101364968,39.83,73336.81,0.0,-0.99906,0.0,0.14025]
[1780101365125,39.83,73336.81,0.0,-0.99906,0.0,0.14025]
[1780101365656,39.83,73336.81,0.0,-0.99906,0.0,0.14025]
[1780101365725,39.83,73336.81,0.0,-0.99906,0.0,0.14025]
[1780101371121,39.83,73339.77,0.0,-0.99905,0.0,0.14099]
[1780101377375,39.83,73339.82,0.0,-0.99905,0.0,0.141]
[1780101377468,39.83,73339.82,0.0,-0.99905,0.0,0.141]
[1780101378164,39.83,73339.82,0.0,-0.99905,0.0,0.141]
[1780101378220,39.83,73339.82,0.0,-0.99905,0.0,0.141]
[1780101378265,39.83,73339.82,0.0,-0.99905,0.0,0.141]
[1780101379967,39.83,73339.82,0.0,-0.99905,0.0,0.141]
[1780101380199,39.83,73340.43,0.0,-0.99905,0.0,0.14116]
[1780101380425,39.83,73340.43,0.0,-0.99905,0.0,0.14116]
[1780101387248,39.83,73343.38,0.0,-0.99904,0.0,0.1419]
[1780101388255,39.83,73348.12,0.0,-0.99903,0.0,0.14311]
[1780101389489,39.83,73348.19,0.0,-0.99903,0.0,0.14313]
[1780101389717,39.83,73348.19,0.0,-0.99903,0.0,0.14313]
[1780101390270,39.83,73351.96,0.0,-0.99903,0.0,0.1441]
[1780101390457,39.83,73351.96,0.0,-0.99903,0.0,0.1441]
[1780101390468,39.83,73351.96,0.0,-0.99903,0.0,0.1441]
[1780101391276,39.83,73354.81,0.0,-0.99903,0.0,0.14442]
[1780101392283,39.83,73360.61,0.0,-0.99901,0.0,0.14592]
[1780101393290,39.83,73363.0,0.0,-0.99901,0.0,0.14655]
[1780101393896,39.83,73363.0,0.0,-0.99901,0.0,0.14655]
[1780101393971,39.83,73363.0,0.0,-0.99901,0.0,0.14655]
[1780101397460,39.83,73364.36,0.0,-0.99901,0.0,0.1469]
[1780101397468,39.83,73364.36,0.0,-0.99901,0.0,0.1469]
[1780101397561,39.83,73364.61,0.0,-0.99901,0.0,0.14697]
[1780101401634,39.83,73364.98,0.0,-0.99901,0.0,0.14706]
[1780101401724,39.83,73364.98,0.0,-0.99901,0.0,0.14706]
[1780101408396,39.83,73365.8,0.0,-0.999,0.0,0.14728]
[1780101411500,39.83,73366.6,0.0,-0.999,0.0,0.14749]
[1780101411720,39.83,73366.6,0.0,-0.999,0.0,0.14749]
[1780101411748,39.83,73366.75,0.0,-0.999,0.0,0.14753]
[1780101412343,39.83,73366.75,0.0,-0.999,0.0,0.14753]
[1780101412470,39.83,73366.75,0.0,-0.999,0.0,0.14753]
[1780101414438,39.83,73368.84,0.0,-0.999,0.0,0.14808]
[1780101420125,39.83,73369.49,0.0,-0.999,0.0,0.14825]
[1780101420221,39.83,73369.49,0.0,-0.999,0.0,0.14825]
[1780101420226,39.83,73371.59,0.0,-0.99899,0.0,0.1488]
[1780101421285,39.83,73371.59,0.0,-0.99899,0.0,0.1488]
[1780101421469,39.83,73372.4,0.0,-0.99899,0.0,0.14902]
[1780101425515,39.83,73376.23,0.0,-0.99898,0.0,0.15004]
[1780101426526,39.83,73380.04,0.0,-0.99898,0.0,0.15106]
[1780101428017,39.83,73380.04,0.0,-0.99898,0.0,0.15106]
[1780101428217,39.83,73380.04,0.0,-0.99898,0.0,0.15106]
[1780101428282,39.83,73386.47,0.0,-0.99896,0.0,0.15279]
[1780101428765,39.83,73386.47,0.0,-0.99896,0.0,0.15279]
[1780101428969,39.83,73386.47,0.0,-0.99896,0.0,0.15279]
[1780101429069,39.83,73391.22,0.0,-0.99895,0.0,0.15408]
[1780101434580,39.83,73395.24,0.0,-0.99895,0.0,0.15518]
[1780101438126,39.83,73396.22,0.0,-0.99894,0.0,0.15545]
[1780101438219,39.83,73396.22,0.0,-0.99894,0.0,0.15545]
[1780101438227,39.83,73396.27,0.0,-0.99894,0.0,0.15547]
[1780101438671,39.83,73396.27,0.0,-0.99894,0.0,0.15547]
[1780101438722,39.83,73396.27,0.0,-0.99894,0.0,0.15547]
[1780101444650,39.83,73396.51,0.0,-0.99894,0.0,0.15553]
[1780101451699,39.83,73398.42,0.0,-0.99894,0.0,0.15562]
[1780101452706,39.83,73401.06,0.0,-0.99894,0.0,0.15635]
[1780101454720,39.83,73409.15,0.0,-0.99892,0.0,0.15861]
[1780101456378,39.83,73412.92,0.0,-0.99891,0.0,0.15967]
[1780101456467,39.83,73412.92,0.0,-0.99891,0.0,0.15967]
[1780101456997,39.83,73412.92,0.0,-0.99891,0.0,0.15967]
[1780101457220,39.83,73412.92,0.0,-0.99891,0.0,0.15967]
[1780101457270,39.83,73414.81,0.0,-0.99891,0.0,0.1602]
[1780101461769,39.83,73418.53,0.0,-0.9989,0.0,0.16125]
[1780101463568,39.83,73418.64,0.0,-0.9989,0.0,0.16129]
[1780101463720,39.83,73418.64,0.0,-0.9989,0.0,0.16129]
[1780101463783,39.83,73418.94,0.0,-0.9989,0.0,0.16137]
[1780101464672,39.83,73418.94,0.0,-0.9989,0.0,0.16137]
[1780101464722,39.83,73418.94,0.0,-0.9989,0.0,0.16137]
[1780101470832,39.83,73418.52,0.0,-0.9989,0.0,0.16125]
[1780101472993,39.83,73418.57,0.0,-0.9989,0.0,0.16127]
[1780101473017,39.83,73418.57,0.0,-0.9989,0.0,0.16127]
[1780101473221,39.83,73418.57,0.0,-0.9989,0.0,0.16127]
[1780101473234,39.83,73418.84,0.0,-0.9989,0.0,0.16134]
[1780101473853,39.83,73416.02,0.0,-0.99891,0.0,0.16054]
[1780101474860,39.83,73413.04,0.0,-0.99891,0.0,0.1597]
[1780101479895,39.83,73412.83,0.0,-0.99891,0.0,0.15964]
[1780101480900,39.83,73412.83,0.0,-0.99891,0.0,0.15964]
[1780101480968,39.83,73412.83,0.0,-0.99891,0.0,0.15964]
[1780101480991,39.83,73413.11,0.0,-0.99891,0.0,0.15972]
[1780101481727,39.83,73413.11,0.0,-0.99891,0.0,0.15972]
[1780101481973,39.83,73413.11,0.0,-0.99891,0.0,0.15972]
[1780101482917,39.83,73409.39,0.0,-0.99892,0.0,0.15867]
[1780101483923,39.83,73406.82,0.0,-0.99893,0.0,0.15795]
[1780101484481,39.83,73406.82,0.0,-0.99893,0.0,0.15795]
[1780101484728,39.83,73406.82,0.0,-0.99893,0.0,0.15795]
[1780101493993,39.83,73408.47,0.0,-0.99892,0.0,0.15842]
[1780101494785,39.83,73408.47,0.0,-0.99892,0.0,0.15842]
[1780101494969,39.83,73408.47,0.0,-0.99892,0.0,0.15842]
[1780101495007,39.83,73408.47,0.0,-0.99892,0.0,0.15842]
[1780101495541,39.83,73408.47,0.0,-0.99892,0.0,0.15842]
[1780101495717,39.83,73408.47,0.0,-0.99892,0.0,0.15842]
[1780101500042,39.83,73406.79,0.0,-0.99893,0.0,0.15795]
[1780101504070,39.83,73409.26,0.0,-0.99892,0.0,0.15864]
[1780101507531,39.83,73410.46,0.0,-0.99892,0.0,0.15897]
[1780101507718,39.83,73410.46,0.0,-0.99892,0.0,0.15897]
[1780101508098,39.83,73412.32,0.0,-0.99891,0.0,0.1595]
[1780101508441,39.83,73412.32,0.0,-0.99891,0.0,0.1595]
[1780101508468,39.83,73412.32,0.0,-0.99891,0.0,0.1595]
[1780101516414,39.83,73412.37,0.0,-0.99891,0.0,0.15951]
[1780101520193,39.83,73412.37,0.0,-0.99892,0.0,0.15907]
[1780101520218,39.83,73412.37,0.0,-0.99892,0.0,0.15907]
[1780101520319,39.83,73412.37,0.0,-0.99892,0.0,0.15907]
[1780101521198,39.83,73412.37,0.0,-0.99892,0.0,0.15907]
[1780101521219,39.83,73412.37,0.0,-0.99892,0.0,0.15907]
[1780101528239,39.83,73412.41,0.0,-0.99892,0.0,0.15908]
[1780101532267,39.83,73418.19,0.0,-0.99891,0.0,0.16071]
[1780101533057,39.83,73418.19,0.0,-0.99891,0.0,0.16071]
[1780101533217,39.83,73418.19,0.0,-0.99891,0.0,0.16071]
[1780101533274,39.83,73420.81,0.0,-0.9989,0.0,0.16146]
[1780101534098,39.83,73420.81,0.0,-0.9989,0.0,0.16146]
[1780101534220,39.83,73420.81,0.0,-0.9989,0.0,0.16146]
[1780101540323,39.83,73420.6,0.0,-0.9989,0.0,0.1614]
[1780101547372,39.83,73422.0,0.0,-0.9989,0.0,0.16179]
[1780101552350,39.83,73422.41,0.0,-0.9989,0.0,0.16191]
[1780101552407,39.83,73421.95,0.0,-0.9989,0.0,0.16178]
[1780101553414,39.83,73421.63,0.0,-0.9989,0.0,0.16169]
[1780101553520,39.83,73421.63,0.0,-0.9989,0.0,0.16169]
[1780101553721,39.83,73421.63,0.0,-0.9989,0.0,0.16169]
[1780101558454,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101558883,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101558968,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101559476,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101559721,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101559785,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101564352,39.83,73418.66,0.0,-0.9989,0.0,0.16084]
[1780101564453,39.83,73420.75,0.0,-0.9989,0.0,0.16144]
[1780101571546,39.83,73421.08,0.0,-0.9989,0.0,0.16108]
[1780101576581,39.83,73421.61,0.0,-0.9989,0.0,0.16123]
[1780101579739,39.83,73421.7,0.0,-0.9989,0.0,0.16126]
[1780101579967,39.83,73421.7,0.0,-0.9989,0.0,0.16126]
[1780101579979,39.83,73421.7,0.0,-0.9989,0.0,0.16126]
[1780101581298,39.83,73421.7,0.0,-0.9989,0.0,0.16126]
[1780101581469,39.83,73421.7,0.0,-0.9989,0.0,0.16126]
[1780101584639,39.83,73420.08,0.0,-0.9989,0.0,0.1608]
[1780101589226,39.83,73420.48,0.0,-0.9989,0.0,0.16091]
[1780101590728,39.83,73420.85,0.0,-0.9989,0.0,0.16102]
[1780101590969,39.83,73420.85,0.0,-0.9989,0.0,0.16102]
[1780101593702,39.83,73422.98,0.0,-0.9989,0.0,0.16162]
[1780101594709,39.83,73420.89,0.0,-0.9989,0.0,0.16103]
[1780101597730,39.83,73422.6,0.0,-0.9989,0.0,0.16152]
[1780101602765,39.83,73420.82,0.0,-0.9989,0.0,0.16101]
[1780101603725,39.83,73420.82,0.0,-0.9989,0.0,0.16101]
[1780101604490,39.83,73420.82,0.0,-0.9989,0.0,0.16101]
[1780101603772,39.83,73415.22,0.0,-0.99891,0.0,0.15943]
[1780101604721,39.83,73415.22,0.0,-0.99891,0.0,0.15943]
[1780101610821,39.83,73413.52,0.0,-0.99892,0.0,0.15895]
[1780101612835,39.83,73410.28,0.0,-0.99892,0.0,0.15804]
[1780101613559,39.83,73410.28,0.0,-0.99892,0.0,0.15804]
[1780101613723,39.83,73410.28,0.0,-0.99892,0.0,0.15804]
[1780101613842,39.83,73409.13,0.0,-0.99893,0.0,0.15772]
[1780101617985,39.83,73408.71,0.0,-0.99893,0.0,0.1576]
[1780101618013,39.83,73408.76,0.0,-0.99893,0.0,0.15762]
[1780101623912,39.83,73408.94,0.0,-0.99893,0.0,0.15767]
[1780101628947,39.83,73409.03,0.0,-0.99893,0.0,0.15769]
[1780101630180,39.83,73409.03,0.0,-0.99893,0.0,0.15769]
[1780101630220,39.83,73409.03,0.0,-0.99893,0.0,0.15769]
[1780101635996,39.83,73409.43,0.0,-0.99893,0.0,0.15736]
[1780101641470,39.83,73409.81,0.0,-0.99893,0.0,0.15747]
[1780101641722,39.83,73409.98,0.0,-0.99893,0.0,0.15752]
[1780101643609,39.83,73410.26,0.0,-0.99893,0.0,0.15759]
[1780101643719,39.83,73410.26,0.0,-0.99893,0.0,0.15759]
[1780101644052,39.83,73408.09,0.0,-0.99893,0.0,0.15699]
[1780101650094,39.83,73408.16,0.0,-0.99893,0.0,0.15701]
[1780101651988,39.83,73407.72,0.0,-0.99893,0.0,0.15689]
[1780101652219,39.83,73407.72,0.0,-0.99893,0.0,0.15689]
[1780101658150,39.83,73409.43,0.0,-0.99893,0.0,0.15736]
[1780101664192,39.83,73409.75,0.0,-0.99893,0.0,0.15745]
[1780101664945,39.83,73409.75,0.0,-0.99893,0.0,0.15745]
[1780101664967,39.83,73409.75,0.0,-0.99893,0.0,0.15745]
[1780101667027,39.83,73410.45,0.0,-0.99893,0.0,0.15765]
[1780101667124,39.83,73410.45,0.0,-0.99893,0.0,0.15765]
[1780101667217,39.83,73411.12,0.0,-0.99893,0.0,0.15783]
[1780101668224,39.83,73414.93,0.0,-0.99892,0.0,0.1589]
[1780101671783,39.83,73416.31,0.0,-0.99891,0.0,0.15929]
[1780101671969,39.83,73416.31,0.0,-0.99891,0.0,0.15929]
[1780101677033,39.83,73416.31,0.0,-0.99891,0.0,0.15929]
[1780101677220,39.83,73416.31,0.0,-0.99891,0.0,0.15929]
[1780101679636,39.83,73419.08,0.0,-0.99891,0.0,0.16007]
[1780101679722,39.83,73419.08,0.0,-0.99891,0.0,0.16007]
[1780101680310,39.83,73417.95,0.0,-0.99891,0.0,0.15975]
[1780101682804,39.83,73416.78,0.0,-0.99891,0.0,0.15942]
[1780101682967,39.83,73416.78,0.0,-0.99891,0.0,0.15942]
[1780101685251,39.83,73418.58,0.0,-0.99891,0.0,0.15993]
[1780101685468,39.83,73418.58,0.0,-0.99891,0.0,0.15993]
[1780101685568,39.83,73414.46,0.0,-0.99892,0.0,0.15877]
[1780101686352,39.83,73408.94,0.0,-0.99893,0.0,0.15723]
[1780101688149,39.83,73409.75,0.0,-0.99893,0.0,0.15745]
[1780101688223,39.83,73409.75,0.0,-0.99893,0.0,0.15745]
[1780101688366,39.83,73409.73,0.0,-0.99893,0.0,0.15745]
[1780101689222,39.83,73409.73,0.0,-0.99893,0.0,0.15745]
[1780101689471,39.83,73409.73,0.0,-0.99893,0.0,0.15745]
[1780101691387,39.83,73411.46,0.0,-0.99893,0.0,0.15749]
[1780101696422,39.83,73414.43,0.0,-0.99892,0.0,0.15832]
[1780101697055,39.83,73414.43,0.0,-0.99892,0.0,0.15832]
[1780101697219,39.83,73414.43,0.0,-0.99892,0.0,0.15832]
[1780101697319,39.83,73414.43,0.0,-0.99892,0.0,0.15832]
[1780101702464,39.83,73411.41,0.0,-0.99893,0.0,0.15747]
[1780101704478,39.83,73408.22,0.0,-0.99893,0.0,0.15659]
[1780101706492,39.83,73410.84,0.0,-0.99893,0.0,0.15732]
[1780101711528,39.83,73410.62,0.0,-0.99893,0.0,0.15725]
[1780101716563,39.83,73410.67,0.0,-0.99893,0.0,0.15727]
[1780101721598,39.83,73411.55,0.0,-0.99893,0.0,0.15751]
[1780101725626,39.83,73408.88,0.0,-0.99893,0.0,0.15677]
[1780101730662,39.83,73409.31,0.0,-0.99893,0.0,0.15689]
[1780101735698,39.83,73410.29,0.0,-0.99893,0.0,0.15716]
[1780101740733,39.83,73412.03,0.0,-0.99893,0.0,0.15765]
[1780101747782,39.83,73413.9,0.0,-0.99892,0.0,0.15817]
[1780101749796,39.83,73416.49,0.0,-0.99892,0.0,0.1589]
[1780101750803,39.83,73418.97,0.0,-0.99891,0.0,0.15959]
[1780101751810,39.83,73426.19,0.0,-0.9989,0.0,0.16119]
[1780101752817,39.83,73426.86,0.0,-0.9989,0.0,0.16138]
[1780101757852,39.83,73426.81,0.0,-0.9989,0.0,0.16137]
[1780101762887,39.83,73424.84,0.0,-0.9989,0.0,0.16081]
[1780101763894,39.83,73421.8,0.0,-0.99891,0.0,0.15995]
[1780101765908,39.83,73418.1,0.0,-0.99892,0.0,0.1589]
[1780101770943,39.83,73418.13,0.0,-0.99892,0.0,0.15891]
[1780101775978,39.83,73420.28,0.0,-0.99891,0.0,0.15952]
[1780101782023,39.83,73419.99,0.0,-0.99891,0.0,0.15944]
[1780101791086,39.83,73420.18,0.0,-0.99891,0.0,0.15949]
[1780101796121,39.83,73416.13,0.0,-0.99892,0.0,0.15835]
[1780101802163,39.83,73416.0,0.0,-0.99892,0.0,0.15832]
[1780101807198,39.83,73416.04,0.0,-0.99892,0.0,0.15833]
[1780101813240,39.83,73416.18,0.0,-0.99892,0.0,0.15792]
[1780101819282,39.83,73416.27,0.0,-0.99892,0.0,0.15795]
[1780101824317,39.83,73413.45,0.0,-0.99893,0.0,0.15716]
[1780101828345,39.83,73416.26,0.0,-0.99892,0.0,0.15795]
[1780101833381,39.83,73417.18,0.0,-0.99892,0.0,0.1582]
[1780101838416,39.83,73417.36,0.0,-0.99892,0.0,0.15825]
[1780101843451,39.83,73421.17,0.0,-0.99891,0.0,0.15932]
[1780101848486,39.83,73422.96,0.0,-0.99891,0.0,0.15983]
[1780101850500,39.83,73426.44,0.0,-0.9989,0.0,0.16082]
[1780101855535,39.83,73425.95,0.0,-0.9989,0.0,0.16068]
[1780101863591,39.83,73427.85,0.0,-0.9989,0.0,0.16122]
[1780101869633,39.83,73428.75,0.0,-0.9989,0.0,0.16147]
[1780101874668,39.83,73428.2,0.0,-0.9989,0.0,0.16087]
[1780101880710,39.83,73427.75,0.0,-0.9989,0.0,0.16074]
[1780101887760,39.83,73427.85,0.0,-0.9989,0.0,0.16077]
[1780101896822,39.83,73428.11,0.0,-0.9989,0.0,0.16084]
[1780101900706,39.83,73428.17,0.0,-0.9989,0.0,0.16086]
[1780101900718,39.83,73428.17,0.0,-0.9989,0.0,0.16086]
[1780101900807,39.83,73428.17,0.0,-0.9989,0.0,0.16086]
[1780101907899,39.83,73428.55,0.0,-0.9989,0.0,0.16097]
[1780101917969,39.83,73428.54,0.0,-0.9989,0.0,0.16096]
[1780101918976,39.83,73422.25,0.0,-0.99891,0.0,0.15918]
[1780101919983,39.83,73417.68,0.0,-0.99892,0.0,0.1579]
[1780101923004,39.83,73420.52,0.0,-0.99892,0.0,0.1587]
[1780101924014,39.83,73423.95,0.0,-0.99891,0.0,0.15966]
[1780101929049,39.83,73423.85,0.0,-0.99891,0.0,0.15964]
[1780101931063,39.83,73426.36,0.0,-0.99891,0.0,0.1599]
[1780101936097,39.83,73427.63,0.0,-0.99891,0.0,0.16026]
[1780101941134,39.83,73427.63,0.0,-0.99891,0.0,0.16026]
[1780101947175,39.83,73427.66,0.0,-0.99891,0.0,0.16027]
[1780101957245,39.83,73427.59,0.0,-0.99891,0.0,0.16025]
[1780101962282,39.83,73427.14,0.0,-0.99891,0.0,0.16012]
[1780101963287,39.83,73423.9,0.0,-0.99891,0.0,0.1592]
[1780101964294,39.83,73419.11,0.0,-0.99892,0.0,0.15786]
[1780101969329,39.83,73418.85,0.0,-0.99892,0.0,0.15779]
[1780101975371,39.83,73420.32,0.0,-0.99892,0.0,0.1582]
[1780101981413,39.83,73423.18,0.0,-0.99892,0.0,0.159]
[1780101987457,39.83,73423.08,0.0,-0.99892,0.0,0.15897]
[1780101991484,39.83,73425.42,0.0,-0.99891,0.0,0.15919]
[1780101996519,39.83,73427.27,0.0,-0.99891,0.0,0.15971]
[1780102001554,39.83,73428.29,0.0,-0.99891,0.0,0.16]
[1780102006589,39.83,73427.24,0.0,-0.99891,0.0,0.1597]
[1780102011624,39.83,73427.93,0.0,-0.99891,0.0,0.1599]
[1780102016659,39.83,73428.13,0.0,-0.99891,0.0,0.15995]
[1780102021694,39.83,73428.26,0.0,-0.99891,0.0,0.15999]
[1780102026729,39.83,73428.54,0.0,-0.99891,0.0,0.16007]
[1780102031764,39.83,73428.57,0.0,-0.99891,0.0,0.16008]
[1780102036799,39.83,73428.07,0.0,-0.99891,0.0,0.15994]
[1780102043848,39.83,73428.03,0.0,-0.99891,0.0,0.15992]
[1780102048883,39.83,73428.2,0.0,-0.99891,0.0,0.15997]
[1780102053917,39.83,73428.74,0.0,-0.99891,0.0,0.15968]
[1780102055932,39.83,73434.04,0.0,-0.9989,0.0,0.16118]
[1780102060966,39.83,73434.7,0.0,-0.9989,0.0,0.16137]
[1780102066006,39.83,73434.59,0.0,-0.9989,0.0,0.16134]
[1780102068421,39.83,73434.59,0.0,-0.9989,0.0,0.16134]
[1780102068488,39.83,73434.59,0.0,-0.9989,0.0,0.16134]
[1780102068523,39.83,73434.63,0.0,-0.9989,0.0,0.16135]
[1780102077084,39.83,73434.54,0.0,-0.9989,0.0,0.16132]
[1780102082120,39.83,73434.57,0.0,-0.9989,0.0,0.16133]
[1780102088163,39.83,73434.79,0.0,-0.9989,0.0,0.1614]
[1780102089170,39.83,73437.5,0.0,-0.99889,0.0,0.16217]
[1780102094205,39.83,73440.99,0.0,-0.99888,0.0,0.16317]
[1780102099240,39.83,73434.43,0.0,-0.9989,0.0,0.16129]
[1780102100941,39.83,73431.0,0.0,-0.99891,0.0,0.16032]
[1780102106289,39.83,73433.74,0.0,-0.9989,0.0,0.1611]
[1780102113339,39.83,73434.4,0.0,-0.9989,0.0,0.16083]
[1780102120387,39.83,73433.71,0.0,-0.9989,0.0,0.16064]
[1780102126429,39.83,73432.8,0.0,-0.9989,0.0,0.16038]
[1780102131464,39.83,73432.03,0.0,-0.99891,0.0,0.16016]
[1780102136499,39.83,73433.19,0.0,-0.9989,0.0,0.16049]
[1780102142541,39.83,73433.02,0.0,-0.9989,0.0,0.16044]
[1780102147576,39.83,73433.64,0.0,-0.9989,0.0,0.16062]
[1780102152611,39.83,73431.86,0.0,-0.99891,0.0,0.16011]
[1780102158653,39.83,73435.5,0.0,-0.9989,0.0,0.16115]
[1780102165703,39.83,73435.09,0.0,-0.9989,0.0,0.16103]
[1780102170739,39.83,73432.98,0.0,-0.9989,0.0,0.16043]
[1780102182823,39.83,73432.87,0.0,-0.99891,0.0,0.15995]
[1780102187858,39.83,73433.3,0.0,-0.99891,0.0,0.16007]
[1780102192893,39.83,73431.1,0.0,-0.99891,0.0,0.15945]
[1780102193900,39.83,73428.16,0.0,-0.99892,0.0,0.15862]
[1780102194907,39.83,73421.39,0.0,-0.99893,0.0,0.15673]
[1780102195914,39.83,73419.79,0.0,-0.99893,0.0,0.15629]
[1780102200949,39.83,73420.83,0.0,-0.99893,0.0,0.15658]
[1780102205984,39.83,73422.02,0.0,-0.99893,0.0,0.15691]
[1780102210012,39.83,73427.74,0.0,-0.99892,0.0,0.15851]
[1780102214040,39.83,73429.97,0.0,-0.99891,0.0,0.15913]
[1780102219075,39.83,73430.82,0.0,-0.99891,0.0,0.15937]
[1780102224110,39.83,73432.9,0.0,-0.99891,0.0,0.15996]
[1780102229145,39.83,73433.31,0.0,-0.99891,0.0,0.16008]
[1780102234180,39.83,73433.55,0.0,-0.99891,0.0,0.1597]
[1780102239215,39.83,73434.0,0.0,-0.99891,0.0,0.15983]
[1780102244249,39.83,73434.0,0.0,-0.99891,0.0,0.15983]
[1780102249285,39.83,73433.49,0.0,-0.99891,0.0,0.15968]
[1780102255327,39.83,73434.09,0.0,-0.99891,0.0,0.15985]
[1780102260362,39.83,73434.86,0.0,-0.99891,0.0,0.16007]
[1780102261369,39.83,73430.27,0.0,-0.99892,0.0,0.15877]
[1780102262376,39.83,73426.63,0.0,-0.99892,0.0,0.15775]
[1780102267411,39.83,73426.36,0.0,-0.99892,0.0,0.15768]
[1780102272447,39.83,73427.18,0.0,-0.99892,0.0,0.15791]
[1780102274461,39.83,73429.53,0.0,-0.99892,0.0,0.15856]
[1780102276475,39.83,73431.88,0.0,-0.99891,0.0,0.15923]
[1780102279496,39.83,73426.81,0.0,-0.99892,0.0,0.1578]
[1780102286545,39.83,73426.3,0.0,-0.99892,0.0,0.15766]
[1780102295608,39.83,73428.47,0.0,-0.99892,0.0,0.15782]
[1780102300643,39.83,73429.92,0.0,-0.99892,0.0,0.15823]
[1780102302658,39.83,73432.17,0.0,-0.99891,0.0,0.15886]
[1780102307692,39.83,73432.66,0.0,-0.99891,0.0,0.159]
[1780102312727,39.83,73431.87,0.0,-0.99892,0.0,0.15878]
[1780102317762,39.83,73431.67,0.0,-0.99892,0.0,0.15872]
[1780102322807,39.83,73434.38,0.0,-0.99891,0.0,0.15949]
[1780102326855,39.83,73427.75,0.0,-0.99892,0.0,0.15762]
[1780102327862,39.83,73425.36,0.0,-0.99893,0.0,0.15696]
[1780102328869,39.83,73425.12,0.0,-0.99893,0.0,0.15689]
[1780102333904,39.83,73426.44,0.0,-0.99893,0.0,0.15726]
[1780102337934,39.83,73431.88,0.0,-0.99892,0.0,0.15878]
[1780102338941,39.83,73434.99,0.0,-0.99891,0.0,0.15966]
[1780102339977,39.83,73442.18,0.0,-0.99889,0.0,0.1617]
[1780102340867,39.83,73442.18,0.0,-0.99889,0.0,0.1617]
[1780102340976,39.83,73467.56,0.0,-0.99884,0.0,0.16911]
[1780102341983,39.83,73472.89,0.0,-0.99883,0.0,0.1707]
[1780102344028,39.83,73472.83,0.0,-0.99883,0.0,0.17068]
[1780102347019,39.83,73469.28,0.0,-0.99884,0.0,0.16962]
[1780102348035,39.83,73466.83,0.0,-0.99884,0.0,0.16889]
[1780102349034,39.83,73463.61,0.0,-0.99885,0.0,0.16793]
[1780102350223,39.83,73463.61,0.0,-0.99885,0.0,0.16793]
[1780102352992,39.83,73463.93,0.0,-0.99885,0.0,0.16756]
[1780102353219,39.83,73463.93,0.0,-0.99885,0.0,0.16756]
[1780102353062,39.83,73466.02,0.0,-0.99885,0.0,0.16818]
[1780102356083,39.83,73463.7,0.0,-0.99885,0.0,0.1675]
[1780102362126,39.83,73464.08,0.0,-0.99885,0.0,0.16761]
[1780102367161,39.83,73465.6,0.0,-0.99885,0.0,0.16806]
[1780102368186,39.83,73465.6,0.0,-0.99885,0.0,0.16806]
[1780102368218,39.83,73465.6,0.0,-0.99885,0.0,0.16806]
[1780102368279,39.83,73465.6,0.0,-0.99885,0.0,0.16806]
[1780102371247,39.83,73465.81,0.0,-0.99885,0.0,0.16812]
[1780102371292,39.83,73466.07,0.0,-0.99885,0.0,0.1682]
[1780102371471,39.83,73466.07,0.0,-0.99885,0.0,0.1682]
[1780102378238,39.83,73464.39,0.0,-0.99885,0.0,0.1677]
[1780102379374,39.83,73464.4,0.0,-0.99885,0.0,0.1677]
[1780102383273,39.83,73466.95,0.0,-0.99884,0.0,0.16846]
[1780102384280,39.83,73471.07,0.0,-0.99883,0.0,0.16968]
[1780102385267,39.83,73471.07,0.0,-0.99883,0.0,0.16968]
[1780102385287,39.83,73475.79,0.0,-0.99882,0.0,0.1711]
[1780102385468,39.83,73475.79,0.0,-0.99882,0.0,0.1711]
[1780102391331,39.83,73477.55,0.0,-0.99882,0.0,0.17163]
[1780102395357,39.83,73479.79,0.0,-0.99881,0.0,0.1723]
[1780102400494,39.83,73479.45,0.0,-0.99882,0.0,0.1722]
[1780102400943,39.83,73482.41,0.0,-0.99881,0.0,0.1731]
[1780102402406,39.83,73484.74,0.0,-0.9988,0.0,0.17381]
[1780102404217,39.83,73484.74,0.0,-0.9988,0.0,0.17381]
[1780102410462,39.83,73486.57,0.0,-0.9988,0.0,0.17437]
[1780102411425,39.83,73486.57,0.0,-0.9988,0.0,0.17437]
[1780102411471,39.83,73486.57,0.0,-0.9988,0.0,0.17437]
[1780102411543,39.83,73486.57,0.0,-0.9988,0.0,0.17437]
[1780102411728,39.83,73486.57,0.0,-0.9988,0.0,0.17437]
[1780102411830,39.83,73486.53,0.0,-0.9988,0.0,0.17387]
[1780102417511,39.83,73486.35,0.0,-0.9988,0.0,0.17382]
[1780102418518,39.83,73490.07,0.0,-0.99879,0.0,0.17496]
[1780102421539,39.83,73486.95,0.0,-0.9988,0.0,0.174]
[1780102422491,39.83,73486.95,0.0,-0.9988,0.0,0.174]
[1780102422683,39.83,73486.95,0.0,-0.9988,0.0,0.174]
[1780102422717,39.83,73486.95,0.0,-0.9988,0.0,0.174]
[1780102422818,39.83,73485.74,0.0,-0.9988,0.0,0.17363]
[1780102427301,39.83,73484.95,0.0,-0.99881,0.0,0.17339]
[1780102427581,39.83,73482.43,0.0,-0.99881,0.0,0.17263]
[1780102429816,39.83,73481.08,0.0,-0.99882,0.0,0.17222]
[1780102429930,39.83,73481.08,0.0,-0.99882,0.0,0.17222]
[1780102429967,39.83,73481.08,0.0,-0.99882,0.0,0.17222]
[1780102430030,39.83,73480.1,0.0,-0.99882,0.0,0.17192]
[1780102435637,39.83,73479.82,0.0,-0.99882,0.0,0.17184]
[1780102440673,39.83,73482.42,0.0,-0.99881,0.0,0.17262]
[1780102445799,39.83,73480.9,0.0,-0.99882,0.0,0.17216]
[1780102445915,39.83,73480.9,0.0,-0.99882,0.0,0.17216]
[1780102445967,39.83,73480.9,0.0,-0.99882,0.0,0.17216]
[1780102446016,39.83,73479.68,0.0,-0.99882,0.0,0.17179]
[1780102447722,39.83,73472.16,0.0,-0.99884,0.0,0.16954]
[1780102448728,39.83,73468.74,0.0,-0.99884,0.0,0.16852]
[1780102449735,39.83,73463.73,0.0,-0.99885,0.0,0.16704]
[1780102451164,39.83,73463.73,0.0,-0.99885,0.0,0.16704]
[1780102451222,39.83,73463.73,0.0,-0.99885,0.0,0.16704]
[1780102451244,39.83,73463.73,0.0,-0.99885,0.0,0.16704]
[1780102451265,39.83,73463.62,0.0,-0.99885,0.0,0.16701]
[1780102451470,39.83,73463.62,0.0,-0.99885,0.0,0.16701]
[1780102456784,39.83,73464.29,0.0,-0.99885,0.0,0.1672]
[1780102459805,39.83,73466.47,0.0,-0.99885,0.0,0.16785]
[1780102466921,39.83,73467.18,0.0,-0.99885,0.0,0.16806]
[1780102468231,39.83,73466.47,0.0,-0.99885,0.0,0.16785]
[1780102468287,39.83,73466.47,0.0,-0.99885,0.0,0.16785]
[1780102468322,39.83,73466.94,0.0,-0.99885,0.0,0.16799]
[1780102468468,39.83,73466.94,0.0,-0.99885,0.0,0.16799]
[1780102472896,39.83,73461.0,0.0,-0.99886,0.0,0.16578]
[1780102473904,39.83,73446.59,0.0,-0.99889,0.0,0.16161]
[1780102475918,39.83,73448.0,0.0,-0.99889,0.0,0.16201]
[1780102477641,39.83,73448.0,0.0,-0.99889,0.0,0.16201]
[1780102477722,39.83,73448.0,0.0,-0.99889,0.0,0.16201]
[1780102477921,39.83,73448.0,0.0,-0.99889,0.0,0.16201]
[1780102477968,39.83,73448.0,0.0,-0.99889,0.0,0.16201]
[1780102478069,39.83,73448.0,0.0,-0.99889,0.0,0.16201]
[1780102483974,39.83,73452.42,0.0,-0.99888,0.0,0.16328]
[1780102486995,39.83,73458.94,0.0,-0.99887,0.0,0.16517]
[1780102489180,39.83,73460.94,0.0,-0.99886,0.0,0.16576]
[1780102489221,39.83,73460.94,0.0,-0.99886,0.0,0.16576]
[1780102489250,39.83,73460.94,0.0,-0.99886,0.0,0.16576]
[1780102489281,39.83,73460.9,0.0,-0.99886,0.0,0.16575]
[1780102489469,39.83,73460.9,0.0,-0.99886,0.0,0.16575]
[1780102490016,39.83,73448.28,0.0,-0.99889,0.0,0.16209]
[1780102491043,39.83,73436.53,0.0,-0.99891,0.0,0.15875]
[1780102492041,39.83,73424.78,0.0,-0.99894,0.0,0.15548]
[1780102493048,39.83,73425.74,0.0,-0.99894,0.0,0.15574]
[1780102494055,39.83,73425.62,0.0,-0.99894,0.0,0.15571]
[1780102496357,39.83,73425.62,0.0,-0.99894,0.0,0.15571]
[1780102496364,39.83,73425.9,0.0,-0.99894,0.0,0.15579]
[1780102496470,39.83,73425.9,0.0,-0.99894,0.0,0.15579]
[1780102496630,39.83,73425.9,0.0,-0.99894,0.0,0.15579]
[1780102496719,39.83,73425.9,0.0,-0.99894,0.0,0.15579]
[1780102501104,39.83,73430.82,0.0,-0.99893,0.0,0.15715]
[1780102502111,39.83,73436.66,0.0,-0.99891,0.0,0.15879]
[1780102504126,39.83,73441.03,0.0,-0.99891,0.0,0.16002]
[1780102505132,39.83,73445.03,0.0,-0.9989,0.0,0.16116]
[1780102508345,39.83,73446.69,0.0,-0.99889,0.0,0.16164]
[1780102508469,39.83,73446.89,0.0,-0.99889,0.0,0.16169]
[1780102508519,39.83,73446.89,0.0,-0.99889,0.0,0.16169]
[1780102508720,39.83,73446.89,0.0,-0.99889,0.0,0.16169]
[1780102513646,39.83,73446.38,0.0,-0.99889,0.0,0.16155]
[1780102517216,39.83,73440.93,0.0,-0.99891,0.0,0.16]
[1780102520149,39.83,73441.87,0.0,-0.9989,0.0,0.16026]
[1780102520227,39.83,73441.87,0.0,-0.9989,0.0,0.16026]
[1780102520247,39.83,73441.87,0.0,-0.9989,0.0,0.16026]
[1780102520469,39.83,73441.87,0.0,-0.9989,0.0,0.16026]
[1780102520348,39.83,73442.02,0.0,-0.9989,0.0,0.16031]
[1780102526279,39.83,73444.44,0.0,-0.9989,0.0,0.16099]
[1780102527352,39.83,73444.44,0.0,-0.9989,0.0,0.16099]
[1780102527423,39.83,73444.44,0.0,-0.9989,0.0,0.16099]
[1780102527471,39.83,73444.44,0.0,-0.9989,0.0,0.16099]
[1780102527396,39.83,73445.1,0.0,-0.9989,0.0,0.16118]
[1780102532261,39.83,73443.87,0.0,-0.9989,0.0,0.16038]
[1780102532348,39.83,73443.87,0.0,-0.9989,0.0,0.16038]
[1780102532469,39.83,73443.87,0.0,-0.9989,0.0,0.16038]
[1780102532490,39.83,73442.95,0.0,-0.9989,0.0,0.16012]
[1780102540377,39.83,73443.13,0.0,-0.9989,0.0,0.16017]
[1780102545412,39.83,73441.18,0.0,-0.99891,0.0,0.15962]
[1780102550447,39.83,73441.23,0.0,-0.99891,0.0,0.15963]
[1780102552608,39.83,73439.84,0.0,-0.99891,0.0,0.15924]
[1780102552665,39.83,73439.84,0.0,-0.99891,0.0,0.15924]
[1780102552733,39.83,73439.84,0.0,-0.99891,0.0,0.15924]
[1780102553468,39.83,73439.38,0.0,-0.99891,0.0,0.15911]
[1780102558503,39.83,73438.9,0.0,-0.99891,0.0,0.15897]
[1780102563539,39.83,73440.44,0.0,-0.99891,0.0,0.15941]
[1780102566268,39.83,73440.99,0.0,-0.99891,0.0,0.15956]
[1780102566471,39.83,73440.99,0.0,-0.99891,0.0,0.15956]
[1780102566494,39.83,73440.99,0.0,-0.99891,0.0,0.15956]
[1780102566475,39.83,73443.05,0.0,-0.9989,0.0,0.16015]
[1780102566719,39.83,73443.05,0.0,-0.9989,0.0,0.16015]
[1780102570588,39.83,73447.11,0.0,-0.9989,0.0,0.1613]
[1780102571595,39.83,73449.38,0.0,-0.99889,0.0,0.16195]
[1780102573053,39.83,73449.38,0.0,-0.99889,0.0,0.16195]
[1780102573197,39.83,73449.38,0.0,-0.99889,0.0,0.16195]
[1780102573219,39.83,73449.38,0.0,-0.99889,0.0,0.16195]
[1780102573319,39.83,73451.46,0.0,-0.99889,0.0,0.16255]
[1780102575623,39.83,73448.19,0.0,-0.99889,0.0,0.16161]
[1780102577564,39.83,73447.38,0.0,-0.9989,0.0,0.16138]
[1780102577721,39.83,73447.38,0.0,-0.9989,0.0,0.16138]
[1780102577735,39.83,73447.38,0.0,-0.9989,0.0,0.16138]
[1780102577970,39.83,73447.38,0.0,-0.9989,0.0,0.16138]
[1780102577984,39.83,73446.0,0.0,-0.9989,0.0,0.16099]
[1780102583679,39.83,73445.72,0.0,-0.9989,0.0,0.16091]
[1780102589721,39.83,73443.88,0.0,-0.9989,0.0,0.16038]
[1780102592742,39.83,73445.98,0.0,-0.9989,0.0,0.16053]
[1780102597777,39.83,73442.27,0.0,-0.99891,0.0,0.15948]
[1780102598784,39.83,73438.02,0.0,-0.99892,0.0,0.15828]
[1780102600367,39.83,73438.02,0.0,-0.99892,0.0,0.15828]
[1780102600469,39.83,73438.02,0.0,-0.99892,0.0,0.15828]
[1780102600515,39.83,73437.02,0.0,-0.99892,0.0,0.158]
[1780102600795,39.83,73437.02,0.0,-0.99892,0.0,0.158]
[1780102600967,39.83,73437.02,0.0,-0.99892,0.0,0.158]
[1780102604218,39.83,73436.82,0.0,-0.99892,0.0,0.15794]
[1780102604296,39.83,73436.75,0.0,-0.99892,0.0,0.15792]
[1780102605697,39.83,73436.57,0.0,-0.99892,0.0,0.15787]
[1780102609763,39.83,73436.69,0.0,-0.99892,0.0,0.15791]
[1780102609969,39.83,73436.69,0.0,-0.99892,0.0,0.15791]
[1780102610174,39.83,73436.69,0.0,-0.99892,0.0,0.15791]
[1780102610221,39.83,73436.69,0.0,-0.99892,0.0,0.15791]
[1780102610234,39.83,73436.94,0.0,-0.99892,0.0,0.15798]
[1780102614897,39.83,73438.97,0.0,-0.99892,0.0,0.15855]
[1780102616210,39.83,73438.97,0.0,-0.99892,0.0,0.15855]
[1780102616221,39.83,73438.97,0.0,-0.99892,0.0,0.15855]
[1780102616913,39.83,73444.94,0.0,-0.9989,0.0,0.16024]
[1780102617919,39.83,73451.71,0.0,-0.99889,0.0,0.16217]
[1780102619402,39.83,73451.71,0.0,-0.99889,0.0,0.16217]
[1780102619471,39.83,73451.71,0.0,-0.99889,0.0,0.16217]
[1780102619549,39.83,73451.16,0.0,-0.99889,0.0,0.16201]
[1780102619736,39.83,73451.16,0.0,-0.99889,0.0,0.16201]
[1780102619968,39.83,73451.16,0.0,-0.99889,0.0,0.16201]
[1780102625976,39.83,73449.14,0.0,-0.99889,0.0,0.16143]
[1780102628184,39.83,73448.79,0.0,-0.9989,0.0,0.16133]
[1780102628219,39.83,73448.79,0.0,-0.9989,0.0,0.16133]
[1780102628486,39.83,73448.79,0.0,-0.9989,0.0,0.16133]
[1780102628569,39.83,73449.19,0.0,-0.99889,0.0,0.16145]
[1780102628719,39.83,73449.19,0.0,-0.99889,0.0,0.16145]
[1780102631011,39.83,73451.55,0.0,-0.99889,0.0,0.16212]
[1780102636057,39.83,73451.31,0.0,-0.99889,0.0,0.16205]
[1780102641091,39.83,73451.38,0.0,-0.99889,0.0,0.16207]
[1780102642239,39.83,73451.38,0.0,-0.99889,0.0,0.16207]
[1780102642471,39.83,73451.38,0.0,-0.99889,0.0,0.16207]
[1780102642598,39.83,73451.38,0.0,-0.99889,0.0,0.16207]
[1780102642511,39.83,73451.38,0.0,-0.99889,0.0,0.16207]
[1780102642719,39.83,73451.38,0.0,-0.99889,0.0,0.16207]
[1780102648000,39.83,73451.5,0.0,-0.99889,0.0,0.16211]
[1780102653003,39.83,73451.29,0.0,-0.99889,0.0,0.16159]
[1780102653218,39.83,73451.29,0.0,-0.99889,0.0,0.16159]
[1780102653301,39.83,73451.29,0.0,-0.99889,0.0,0.16159]
[1780102653473,39.83,73451.29,0.0,-0.99889,0.0,0.16159]
[1780102653575,39.83,73451.3,0.0,-0.99889,0.0,0.1616]
[1780102659218,39.83,73451.54,0.0,-0.99889,0.0,0.16167]
[1780102664252,39.83,73451.31,0.0,-0.99889,0.0,0.1616]
[1780102669288,39.83,73452.16,0.0,-0.99889,0.0,0.16184]
[1780102670985,39.83,73452.59,0.0,-0.99889,0.0,0.16197]
[1780102671219,39.83,73452.59,0.0,-0.99889,0.0,0.16197]
[1780102671486,39.83,73452.59,0.0,-0.99889,0.0,0.16197]
[1780102671530,39.83,73452.39,0.0,-0.99889,0.0,0.16191]
[1780102671719,39.83,73452.39,0.0,-0.99889,0.0,0.16191]
[1780102677344,39.83,73452.79,0.0,-0.99889,0.0,0.16202]
[1780102682379,39.83,73452.61,0.0,-0.99889,0.0,0.16197]
[1780102684923,39.83,73453.18,0.0,-0.99889,0.0,0.16214]
[1780102684968,39.83,73453.18,0.0,-0.99889,0.0,0.16214]
[1780102685283,39.83,73453.18,0.0,-0.99889,0.0,0.16214]
[1780102685469,39.83,73453.18,0.0,-0.99889,0.0,0.16214]
[1780102685533,39.83,73454.76,0.0,-0.99889,0.0,0.16259]
[1780102691370,39.83,73455.13,0.0,-0.99888,0.0,0.1627]
[1780102691468,39.83,73455.13,0.0,-0.99888,0.0,0.1627]
[1780102691587,39.83,73455.13,0.0,-0.99888,0.0,0.1627]
[1780102691606,39.83,73455.95,0.0,-0.99888,0.0,0.16293]
[1780102691723,39.83,73455.95,0.0,-0.99888,0.0,0.16293]
[1780102697346,39.83,73455.94,0.0,-0.99888,0.0,0.16293]
[1780102697484,39.83,73454.02,0.0,-0.99889,0.0,0.16238]
[1780102702519,39.83,73456.28,0.0,-0.99888,0.0,0.16303]
[1780102704533,39.83,73458.82,0.0,-0.99888,0.0,0.16376]
[1780102705540,39.83,73461.58,0.0,-0.99887,0.0,0.16456]
[1780102706232,39.83,73461.58,0.0,-0.99887,0.0,0.16456]
[1780102706468,39.83,73461.58,0.0,-0.99887,0.0,0.16456]
[1780102706547,39.83,73461.97,0.0,-0.99887,0.0,0.16468]
[1780102706685,39.83,73461.97,0.0,-0.99887,0.0,0.16468]
[1780102706720,39.83,73461.97,0.0,-0.99887,0.0,0.16468]
[1780102710575,39.83,73465.02,0.0,-0.99886,0.0,0.16557]
[1780102712530,39.83,73465.53,0.0,-0.99887,0.0,0.16525]
[1780102712589,39.83,73466.16,0.0,-0.99886,0.0,0.16544]
[1780102712723,39.83,73466.16,0.0,-0.99886,0.0,0.16544]
[1780102713596,39.83,73468.0,0.0,-0.99886,0.0,0.16598]
[1780102713883,39.83,73468.0,0.0,-0.99886,0.0,0.16598]
[1780102713974,39.83,73468.0,0.0,-0.99886,0.0,0.16598]
[1780102721652,39.83,73467.44,0.0,-0.99886,0.0,0.16581]
[1780102726687,39.83,73467.99,0.0,-0.99886,0.0,0.16597]
[1780102729064,39.83,73468.87,0.0,-0.99886,0.0,0.16623]
[1780102729217,39.83,73468.87,0.0,-0.99886,0.0,0.16623]
[1780102729466,39.83,73468.87,0.0,-0.99886,0.0,0.16623]
[1780102729647,39.83,73466.44,0.0,-0.99886,0.0,0.16552]
[1780102729721,39.83,73466.44,0.0,-0.99886,0.0,0.16552]
[1780102733750,39.83,73465.06,0.0,-0.99887,0.0,0.16512]
[1780102733973,39.83,73465.06,0.0,-0.99887,0.0,0.16512]
[1780102734000,39.83,73465.06,0.0,-0.99887,0.0,0.16512]
[1780102734219,39.83,73465.06,0.0,-0.99887,0.0,0.16512]
[1780102734278,39.83,73463.87,0.0,-0.99887,0.0,0.16477]
[1780102734750,39.83,73460.23,0.0,-0.99888,0.0,0.16371]
[1780102735758,39.83,73462.05,0.0,-0.99887,0.0,0.16424]
[1780102737772,39.83,73456.69,0.0,-0.99888,0.0,0.16269]
[1780102738843,39.83,73456.69,0.0,-0.99888,0.0,0.16269]
[1780102738968,39.83,73456.69,0.0,-0.99888,0.0,0.16269]
[1780102739328,39.83,73456.69,0.0,-0.99888,0.0,0.16269]
[1780102739470,39.83,73456.69,0.0,-0.99888,0.0,0.16269]
[1780102739568,39.83,73452.94,0.0,-0.99889,0.0,0.16161]
[1780102740579,39.83,73451.12,0.0,-0.9989,0.0,0.16109]
[1780102745828,39.83,73450.43,0.0,-0.9989,0.0,0.1609]
[1780102750768,39.83,73450.37,0.0,-0.9989,0.0,0.16088]
[1780102750968,39.83,73450.37,0.0,-0.9989,0.0,0.16088]
[1780102751303,39.83,73450.37,0.0,-0.9989,0.0,0.16088]
[1780102751469,39.83,73450.37,0.0,-0.9989,0.0,0.16088]
[1780102751513,39.83,73450.36,0.0,-0.9989,0.0,0.16088]
[1780102753884,39.83,73452.4,0.0,-0.99889,0.0,0.16146]
[1780102759926,39.83,73453.27,0.0,-0.99889,0.0,0.16171]
[1780102762029,39.83,73453.85,0.0,-0.99889,0.0,0.16187]
[1780102762220,39.83,73453.85,0.0,-0.99889,0.0,0.16187]
[1780102762569,39.83,73453.85,0.0,-0.99889,0.0,0.16187]
[1780102762718,39.83,73453.85,0.0,-0.99889,0.0,0.16187]
[1780102762593,39.83,73453.85,0.0,-0.99889,0.0,0.16187]
[1780102768420,39.83,73454.45,0.0,-0.99889,0.0,0.16205]
[1780102768467,39.83,73454.45,0.0,-0.99889,0.0,0.16205]
[1780102768516,39.83,73454.44,0.0,-0.99889,0.0,0.16204]
[1780102769161,39.83,73454.44,0.0,-0.99889,0.0,0.16204]
[1780102769218,39.83,73454.44,0.0,-0.99889,0.0,0.16204]
[1780102769320,39.83,73455.97,0.0,-0.99889,0.0,0.16248]
[1780102774717,39.83,73456.37,0.0,-0.99889,0.0,0.16214]
[1780102774969,39.83,73456.41,0.0,-0.99889,0.0,0.16215]
[1780102774997,39.83,73456.41,0.0,-0.99889,0.0,0.16215]
[1780102775218,39.83,73456.41,0.0,-0.99889,0.0,0.16215]
[1780102775221,39.83,73456.05,0.0,-0.99889,0.0,0.16205]
[1780102781073,39.83,73456.18,0.0,-0.99889,0.0,0.16209]
[1780102789129,39.83,73456.78,0.0,-0.99889,0.0,0.16226]
[1780102791389,39.83,73456.76,0.0,-0.99889,0.0,0.16226]
[1780102791466,39.83,73456.76,0.0,-0.99889,0.0,0.16226]
[1780102795482,39.83,73456.9,0.0,-0.99889,0.0,0.1623]
[1780102795572,39.83,73433.92,0.0,-0.99894,0.0,0.15581]
[1780102796179,39.83,73414.87,0.0,-0.99897,0.0,0.15061]
[1780102797186,39.83,73411.87,0.0,-0.99898,0.0,0.1498]
[1780102798748,39.83,73411.87,0.0,-0.99898,0.0,0.1498]
[1780102798193,39.83,73409.72,0.0,-0.99898,0.0,0.14923]
[1780102799199,39.83,73408.5,0.0,-0.99899,0.0,0.1489]
[1780102800897,39.83,73409.69,0.0,-0.99898,0.0,0.14922]
[1780102800967,39.83,73409.69,0.0,-0.99898,0.0,0.14922]
[1780102804235,39.83,73413.39,0.0,-0.99898,0.0,0.15021]
[1780102805242,39.83,73418.45,0.0,-0.99897,0.0,0.15157]
[1780102805804,39.83,73418.45,0.0,-0.99897,0.0,0.15157]
[1780102805968,39.83,73418.45,0.0,-0.99897,0.0,0.15157]
[1780102809270,39.83,73416.73,0.0,-0.99897,0.0,0.15111]
[1780102813298,39.83,73415.26,0.0,-0.99897,0.0,0.15071]
[1780102814548,39.83,73415.26,0.0,-0.99897,0.0,0.15071]
[1780102814717,39.83,73415.26,0.0,-0.99897,0.0,0.15071]
[1780102814751,39.83,73412.84,0.0,-0.99898,0.0,0.15006]
[1780102815070,39.83,73412.84,0.0,-0.99898,0.0,0.15006]
[1780102815221,39.83,73412.84,0.0,-0.99898,0.0,0.15006]
[1780102817326,39.83,73429.9,0.0,-0.99894,0.0,0.1547]
[1780102818333,39.83,73443.26,0.0,-0.99892,0.0,0.15842]
[1780102819339,39.83,73438.38,0.0,-0.99893,0.0,0.15705]
[1780102820573,39.83,73438.38,0.0,-0.99893,0.0,0.15705]
[1780102820728,39.83,73439.74,0.0,-0.99892,0.0,0.15743]
[1780102821367,39.83,73439.74,0.0,-0.99892,0.0,0.15743]
[1780102821626,39.83,73439.74,0.0,-0.99892,0.0,0.15743]
[1780102821719,39.83,73439.74,0.0,-0.99892,0.0,0.15743]
[1780102821725,39.83,73441.98,0.0,-0.99892,0.0,0.15806]
[1780102824375,39.83,73444.12,0.0,-0.99891,0.0,0.15866]
[1780102826389,39.83,73442.62,0.0,-0.99892,0.0,0.15824]
[1780102830417,39.83,73444.3,0.0,-0.99891,0.0,0.15871]
[1780102831424,39.83,73445.2,0.0,-0.99891,0.0,0.15852]
[1780102834633,39.83,73443.42,0.0,-0.99892,0.0,0.15802]
[1780102835452,39.83,73441.63,0.0,-0.99892,0.0,0.15751]
[1780102835932,39.83,73441.63,0.0,-0.99892,0.0,0.15751]
[1780102835966,39.83,73441.63,0.0,-0.99892,0.0,0.15751]
[1780102836459,39.83,73440.78,0.0,-0.99892,0.0,0.15728]
[1780102836989,39.83,73440.78,0.0,-0.99892,0.0,0.15728]
[1780102837219,39.83,73440.78,0.0,-0.99892,0.0,0.15728]
[1780102841576,39.83,73439.47,0.0,-0.99893,0.0,0.15691]
[1780102841614,39.83,73439.47,0.0,-0.99893,0.0,0.15691]
[1780102841717,39.83,73439.47,0.0,-0.99893,0.0,0.15691]
[1780102841819,39.83,73438.06,0.0,-0.99893,0.0,0.15652]
[1780102841862,39.83,73438.06,0.0,-0.99893,0.0,0.15652]
[1780102841968,39.83,73438.06,0.0,-0.99893,0.0,0.15652]
[1780102842505,39.83,73435.36,0.0,-0.99894,0.0,0.15577]
[1780102843754,39.83,73435.36,0.0,-0.99894,0.0,0.15577]
[1780102843807,39.83,73433.81,0.0,-0.99894,0.0,0.15534]
[1780102845473,39.83,73432.86,0.0,-0.99894,0.0,0.15508]
[1780102845721,39.83,73432.86,0.0,-0.99894,0.0,0.15508]
[1780102845821,39.83,73430.4,0.0,-0.99895,0.0,0.1544]
[1780102846534,39.83,73428.4,0.0,-0.99895,0.0,0.15385]
[1780102851569,39.83,73428.15,0.0,-0.99895,0.0,0.15378]
[1780102852576,39.83,73427.05,0.0,-0.99895,0.0,0.15348]
[1780102853675,39.83,73427.05,0.0,-0.99895,0.0,0.15348]
[1780102853719,39.83,73427.05,0.0,-0.99895,0.0,0.15348]
[1780102855597,39.83,73423.76,0.0,-0.99896,0.0,0.15258]
[1780102857611,39.83,73421.44,0.0,-0.99896,0.0,0.15195]
[1780102858602,39.83,73421.44,0.0,-0.99896,0.0,0.15195]
[1780102858622,39.83,73421.44,0.0,-0.99896,0.0,0.15195]
[1780102859625,39.83,73419.35,0.0,-0.99897,0.0,0.15139]
[1780102861639,39.83,73415.13,0.0,-0.99898,0.0,0.15025]
[1780102862111,39.83,73415.13,0.0,-0.99898,0.0,0.15025]
[1780102862646,39.83,73411.01,0.0,-0.99898,0.0,0.14915]
[1780102863219,39.83,73411.01,0.0,-0.99898,0.0,0.14915]
[1780102863349,39.83,73411.01,0.0,-0.99898,0.0,0.14915]
[1780102863469,39.83,73411.01,0.0,-0.99898,0.0,0.14915]
[1780102863653,39.83,73406.9,0.0,-0.99899,0.0,0.14806]
[1780102868146,39.83,73406.26,0.0,-0.99899,0.0,0.14789]
[1780102868218,39.83,73406.26,0.0,-0.99899,0.0,0.14789]
[1780102868688,39.83,73403.25,0.0,-0.999,0.0,0.14709]
[1780102869695,39.83,73399.61,0.0,-0.99901,0.0,0.14614]
[1780102872786,39.83,73398.16,0.0,-0.99901,0.0,0.14576]
[1780102872823,39.83,73398.18,0.0,-0.99901,0.0,0.14576]
[1780102872967,39.83,73398.18,0.0,-0.99901,0.0,0.14576]
[1780102878759,39.83,73398.02,0.0,-0.99901,0.0,0.14572]
[1780102879000,39.83,73398.02,0.0,-0.99901,0.0,0.14572]
[1780102879222,39.83,73398.02,0.0,-0.99901,0.0,0.14572]
[1780102885738,39.83,73396.99,0.0,-0.99901,0.0,0.14545]
[1780102885824,39.83,73396.88,0.0,-0.99901,0.0,0.14542]
[1780102885967,39.83,73396.88,0.0,-0.99901,0.0,0.14542]
[1780102886913,39.83,73396.4,0.0,-0.99901,0.0,0.1453]
[1780102886967,39.83,73396.4,0.0,-0.99901,0.0,0.1453]
[1780102892873,39.83,73382.21,0.0,-0.99904,0.0,0.14123]
[1780102894887,39.83,73382.31,0.0,-0.99904,0.0,0.14126]
[1780102896209,39.83,73382.31,0.0,-0.99904,0.0,0.14126]
[1780102896218,39.83,73382.31,0.0,-0.99904,0.0,0.14126]
[1780102896319,39.83,73382.16,0.0,-0.99904,0.0,0.14122]
[1780102899922,39.83,73385.28,0.0,-0.99904,0.0,0.14202]
[1780102904957,39.83,73391.17,0.0,-0.99903,0.0,0.14353]
[1780102910999,39.83,73392.61,0.0,-0.99902,0.0,0.1439]
[1780102915029,39.83,73390.04,0.0,-0.99903,0.0,0.14324]
[1780102918050,39.83,73387.78,0.0,-0.99903,0.0,0.14266]
[1780102923088,39.83,73387.4,0.0,-0.99903,0.0,0.14256]
[1780102928123,39.83,73386.2,0.0,-0.99903,0.0,0.14225]
[1780102930137,39.83,73381.73,0.0,-0.99904,0.0,0.14111]
[1780102935172,39.83,73382.32,0.0,-0.99904,0.0,0.14126]
[1780102940210,39.83,73379.85,0.0,-0.99905,0.0,0.14064]
[1780102944238,39.83,73382.76,0.0,-0.99904,0.0,0.14137]
[1780102948266,39.83,73386.37,0.0,-0.99903,0.0,0.1423]
[1780102953300,39.83,73387.24,0.0,-0.99904,0.0,0.14211]
[1780102958336,39.83,73388.44,0.0,-0.99903,0.0,0.14242]
[1780102963371,39.83,73388.53,0.0,-0.99903,0.0,0.14244]
[1780102968406,39.83,73389.95,0.0,-0.99903,0.0,0.1428]
[1780102974448,39.83,73389.96,0.0,-0.99903,0.0,0.14281]
[1780102979484,39.83,73390.22,0.0,-0.99903,0.0,0.14287]
[1780102984520,39.83,73391.12,0.0,-0.99903,0.0,0.1431]
[1780102985527,39.83,73394.86,0.0,-0.99902,0.0,0.14407]
[1780102990562,39.83,73396.25,0.0,-0.99902,0.0,0.14443]
[1780102992576,39.83,73398.47,0.0,-0.99901,0.0,0.145]
[1780102995597,39.83,73401.09,0.0,-0.99901,0.0,0.14569]
[1780103000632,39.83,73401.8,0.0,-0.99901,0.0,0.14587]
[1780103003653,39.83,73399.48,0.0,-0.99901,0.0,0.14527]
[1780103004660,39.83,73401.84,0.0,-0.99901,0.0,0.14588]
[1780103007681,39.83,73406.05,0.0,-0.999,0.0,0.14699]
[1780103009695,39.83,73410.71,0.0,-0.99899,0.0,0.14822]
[1780103010702,39.83,73414.37,0.0,-0.99898,0.0,0.14919]
[1780103011709,39.83,73416.01,0.0,-0.99898,0.0,0.14921]
[1780103013721,39.83,73415.89,0.0,-0.99898,0.0,0.14917]
[1780103013723,39.83,73418.18,0.0,-0.99898,0.0,0.14979]
[1780103014730,39.83,73420.57,0.0,-0.99897,0.0,0.15043]
[1780103015222,39.83,73420.57,0.0,-0.99897,0.0,0.15043]
[1780103017484,39.83,73422.45,0.0,-0.99897,0.0,0.15093]
[1780103017720,39.83,73422.45,0.0,-0.99897,0.0,0.15093]
[1780103017751,39.83,73422.18,0.0,-0.99897,0.0,0.15086]
[1780103022786,39.83,73422.53,0.0,-0.99897,0.0,0.15096]
[1780103026730,39.83,73422.54,0.0,-0.99897,0.0,0.15096]
[1780103026968,39.83,73422.54,0.0,-0.99897,0.0,0.15096]
[1780103030703,39.83,73422.54,0.0,-0.99897,0.0,0.15096]
[1780103030842,39.83,73427.35,0.0,-0.99896,0.0,0.15226]
[1780103031849,39.83,73434.33,0.0,-0.99895,0.0,0.15417]
[1780103032856,39.83,73434.97,0.0,-0.99894,0.0,0.15434]
[1780103036884,39.83,73439.92,0.0,-0.99893,0.0,0.15571]
[1780103038954,39.83,73440.03,0.0,-0.99893,0.0,0.15574]
[1780103038974,39.83,73440.03,0.0,-0.99893,0.0,0.15574]
[1780103039543,39.83,73439.82,0.0,-0.99893,0.0,0.15568]
[1780103039725,39.83,73439.82,0.0,-0.99893,0.0,0.15568]
[1780103039905,39.83,73439.86,0.0,-0.99893,0.0,0.15569]
[1780103041920,39.83,73443.72,0.0,-0.99893,0.0,0.15677]
[1780103044032,39.83,73443.47,0.0,-0.99893,0.0,0.1567]
[1780103044223,39.83,73444.1,0.0,-0.99893,0.0,0.15687]
[1780103050984,39.83,73443.72,0.0,-0.99893,0.0,0.15677]
[1780103054563,39.83,73442.21,0.0,-0.99893,0.0,0.15635]
[1780103054717,39.83,73442.21,0.0,-0.99893,0.0,0.15635]
[1780103055661,39.83,73442.21,0.0,-0.99893,0.0,0.15635]
[1780103055716,39.83,73442.21,0.0,-0.99893,0.0,0.15635]
[1780103056019,39.83,73442.3,0.0,-0.99893,0.0,0.15637]
[1780103061057,39.83,73444.15,0.0,-0.99893,0.0,0.15689]
[1780103066986,39.83,73444.75,0.0,-0.99892,0.0,0.15706]
[1780103067229,39.83,73444.79,0.0,-0.99892,0.0,0.15707]
[1780103072339,39.83,73444.88,0.0,-0.99892,0.0,0.15709]
[1780103072396,39.83,73449.01,0.0,-0.99892,0.0,0.1578]
[1780103073141,39.83,73451.38,0.0,-0.99891,0.0,0.15847]
[1780103074449,39.83,73451.38,0.0,-0.99891,0.0,0.15847]
[1780103074472,39.83,73451.38,0.0,-0.99891,0.0,0.15847]
[1780103074838,39.83,73451.38,0.0,-0.99891,0.0,0.15847]
[1780103074967,39.83,73451.38,0.0,-0.99891,0.0,0.15847]
[1780103075069,39.83,73451.3,0.0,-0.99891,0.0,0.15845]
[1780103080192,39.83,73451.02,0.0,-0.99891,0.0,0.15837]
[1780103083512,39.83,73451.34,0.0,-0.99891,0.0,0.15846]
[1780103083722,39.83,73451.34,0.0,-0.99891,0.0,0.15846]
[1780103089255,39.83,73451.0,0.0,-0.99891,0.0,0.15836]
[1780103094290,39.83,73451.91,0.0,-0.99891,0.0,0.15862]
[1780103096979,39.83,73452.55,0.0,-0.99891,0.0,0.1588]
[1780103097075,39.83,73445.61,0.0,-0.99893,0.0,0.15685]
[1780103097243,39.83,73445.61,0.0,-0.99893,0.0,0.15685]
[1780103098329,39.83,73444.34,0.0,-0.99893,0.0,0.1565]
[1780103098469,39.83,73444.34,0.0,-0.99893,0.0,0.1565]
[1780103098570,39.83,73442.39,0.0,-0.99893,0.0,0.15596]
[1780103100876,39.83,73442.05,0.0,-0.99893,0.0,0.15586]
[1780103100969,39.83,73442.05,0.0,-0.99893,0.0,0.15586]
[1780103106374,39.83,73440.74,0.0,-0.99894,0.0,0.1555]
[1780103111410,39.83,73439.86,0.0,-0.99894,0.0,0.15525]
[1780103112416,39.83,73430.62,0.0,-0.99896,0.0,0.15272]
[1780103113423,39.83,73426.18,0.0,-0.99897,0.0,0.15151]
[1780103116070,39.83,73426.17,0.0,-0.99897,0.0,0.15151]
[1780103116220,39.83,73425.18,0.0,-0.99897,0.0,0.15124]
[1780103116533,39.83,73425.18,0.0,-0.99897,0.0,0.15124]
[1780103116720,39.83,73425.18,0.0,-0.99897,0.0,0.15124]
[1780103116801,39.83,73423.16,0.0,-0.99897,0.0,0.1507]
[1780103118458,39.83,73426.54,0.0,-0.99896,0.0,0.15161]
[1780103122486,39.83,73429.48,0.0,-0.99896,0.0,0.15241]
[1780103124252,39.83,73429.46,0.0,-0.99896,0.0,0.1524]
[1780103124467,39.83,73429.46,0.0,-0.99896,0.0,0.1524]
[1780103129426,39.83,73430.54,0.0,-0.99896,0.0,0.1527]
[1780103129468,39.83,73430.54,0.0,-0.99896,0.0,0.1527]
[1780103129549,39.83,73430.54,0.0,-0.99896,0.0,0.1527]
[1780103129720,39.83,73430.54,0.0,-0.99896,0.0,0.1527]
[1780103129821,39.83,73430.44,0.0,-0.99896,0.0,0.15267]
[1780103131554,39.83,73432.24,0.0,-0.99896,0.0,0.15272]
[1780103134567,39.83,73434.17,0.0,-0.99895,0.0,0.15325]
[1780103134722,39.83,73434.17,0.0,-0.99895,0.0,0.15325]
[1780103135584,39.83,73442.0,0.0,-0.99894,0.0,0.15541]
[1780103136591,39.83,73443.8,0.0,-0.99893,0.0,0.15591]
[1780103141626,39.83,73447.59,0.0,-0.99892,0.0,0.15696]
[1780103146398,39.83,73445.94,0.0,-0.99893,0.0,0.1565]
[1780103146470,39.83,73445.94,0.0,-0.99893,0.0,0.1565]
[1780103146974,39.83,73445.94,0.0,-0.99893,0.0,0.1565]
[1780103146992,39.83,73445.94,0.0,-0.99893,0.0,0.1565]
[1780103147218,39.83,73445.94,0.0,-0.99893,0.0,0.1565]
[1780103150691,39.83,73438.5,0.0,-0.99894,0.0,0.15444]
[1780103151698,39.83,73436.21,0.0,-0.99895,0.0,0.15381]
[1780103152496,39.83,73436.21,0.0,-0.99895,0.0,0.15381]
[1780103152722,39.83,73436.21,0.0,-0.99895,0.0,0.15381]
[1780103158747,39.83,73434.64,0.0,-0.99895,0.0,0.15338]
[1780103159650,39.83,73434.64,0.0,-0.99895,0.0,0.15338]
[1780103159722,39.83,73434.64,0.0,-0.99895,0.0,0.15338]
[1780103159837,39.83,73434.64,0.0,-0.99895,0.0,0.15338]
[1780103159969,39.83,73434.64,0.0,-0.99895,0.0,0.15338]
[1780103160071,39.83,73434.37,0.0,-0.99895,0.0,0.15331]
[1780103165796,39.83,73437.27,0.0,-0.99895,0.0,0.1541]
[1780103166802,39.83,73439.6,0.0,-0.99894,0.0,0.15474]
[1780103167810,39.83,73443.09,0.0,-0.99893,0.0,0.15571]
[1780103168329,39.83,73443.09,0.0,-0.99893,0.0,0.15571]
[1780103168475,39.83,73443.09,0.0,-0.99893,0.0,0.15571]
[1780103171838,39.83,73447.19,0.0,-0.99893,0.0,0.15685]
[1780103173064,39.83,73447.19,0.0,-0.99893,0.0,0.15685]
[1780103173224,39.83,73447.62,0.0,-0.99892,0.0,0.15697]
[1780103173843,39.83,73447.62,0.0,-0.99892,0.0,0.15697]
[1780103173968,39.83,73447.62,0.0,-0.99892,0.0,0.15697]
[1780103174047,39.83,73447.64,0.0,-0.99892,0.0,0.15697]
[1780103179894,39.83,73448.51,0.0,-0.99892,0.0,0.15722]
[1780103182915,39.83,73446.34,0.0,-0.99893,0.0,0.15661]
[1780103183428,39.83,73446.34,0.0,-0.99893,0.0,0.15661]
[1780103183470,39.83,73446.34,0.0,-0.99893,0.0,0.15661]
[1780103191977,39.83,73447.21,0.0,-0.99893,0.0,0.15641]
[1780103193180,39.83,73447.21,0.0,-0.99893,0.0,0.15641]
[1780103193221,39.83,73447.26,0.0,-0.99893,0.0,0.15643]
[1780103194180,39.83,73447.26,0.0,-0.99893,0.0,0.15643]
[1780103194220,39.83,73447.32,0.0,-0.99893,0.0,0.15644]
[1780103198020,39.83,73447.74,0.0,-0.99893,0.0,0.15656]
[1780103202021,39.83,73447.72,0.0,-0.99893,0.0,0.15655]
[1780103202221,39.83,73447.82,0.0,-0.99893,0.0,0.15658]
[1780103209096,39.83,73449.07,0.0,-0.99892,0.0,0.15693]
[1780103210787,39.83,73448.84,0.0,-0.99893,0.0,0.15687]
[1780103210969,39.83,73448.84,0.0,-0.99893,0.0,0.15687]
[1780103211696,39.83,73448.84,0.0,-0.99893,0.0,0.15687]
[1780103211721,39.83,73448.84,0.0,-0.99893,0.0,0.15687]
[1780103212118,39.83,73449.04,0.0,-0.99892,0.0,0.15692]
[1780103217153,39.83,73448.93,0.0,-0.99893,0.0,0.15689]
[1780103219168,39.83,73446.64,0.0,-0.99893,0.0,0.15625]
[1780103222139,39.83,73445.17,0.0,-0.99893,0.0,0.15584]
[1780103222216,39.83,73445.17,0.0,-0.99893,0.0,0.15584]
[1780103228232,39.83,73445.84,0.0,-0.99893,0.0,0.15603]
[1780103232094,39.83,73445.84,0.0,-0.99893,0.0,0.15603]
[1780103232220,39.83,73445.84,0.0,-0.99893,0.0,0.15603]
[1780103233231,39.83,73445.12,0.0,-0.99893,0.0,0.15583]
[1780103233470,39.83,73445.64,0.0,-0.99893,0.0,0.15597]
[1780103233517,39.83,73445.59,0.0,-0.99893,0.0,0.15596]
[1780103242330,39.83,73445.66,0.0,-0.99893,0.0,0.15598]
[1780103247365,39.83,73445.77,0.0,-0.99893,0.0,0.15601]
[1780103252400,39.83,73445.11,0.0,-0.99894,0.0,0.15539]
[1780103254246,39.83,73445.11,0.0,-0.99894,0.0,0.15539]
[1780103254472,39.83,73444.52,0.0,-0.99894,0.0,0.15522]
[1780103260456,39.83,73444.38,0.0,-0.99894,0.0,0.15518]
[1780103265491,39.83,73445.02,0.0,-0.99894,0.0,0.15536]
[1780103268512,39.83,73447.42,0.0,-0.99893,0.0,0.15603]
[1780103269332,39.83,73447.42,0.0,-0.99893,0.0,0.15603]
[1780103269469,39.83,73447.42,0.0,-0.99893,0.0,0.15603]
[1780103270453,39.83,73447.41,0.0,-0.99893,0.0,0.15602]
[1780103270471,39.83,73447.41,0.0,-0.99893,0.0,0.15602]
[1780103270550,39.83,73447.41,0.0,-0.99893,0.0,0.15602]
[1780103276568,39.83,73448.17,0.0,-0.99893,0.0,0.15624]
[1780103277943,39.83,73448.17,0.0,-0.99893,0.0,0.15624]
[1780103277968,39.83,73448.17,0.0,-0.99893,0.0,0.15624]
[1780103284624,39.83,73449.39,0.0,-0.99893,0.0,0.15658]
[1780103289874,39.83,73449.09,0.0,-0.99893,0.0,0.15649]
[1780103289969,39.83,73449.09,0.0,-0.99893,0.0,0.15649]
[1780103290956,39.83,73449.89,0.0,-0.99893,0.0,0.15672]
[1780103290973,39.83,73449.89,0.0,-0.99893,0.0,0.15672]
[1780103291004,39.83,73449.65,0.0,-0.99893,0.0,0.15665]
[1780103297716,39.83,73449.97,0.0,-0.99893,0.0,0.15674]
[1780103299494,39.83,73451.45,0.0,-0.99892,0.0,0.15715]
[1780103299724,39.83,73451.45,0.0,-0.99892,0.0,0.15715]
[1780103303215,39.83,73453.69,0.0,-0.99892,0.0,0.15778]
[1780103302751,39.83,73456.28,0.0,-0.99891,0.0,0.15851]
[1780103303471,39.83,73456.28,0.0,-0.99891,0.0,0.15851]
[1780103304084,39.83,73456.28,0.0,-0.99891,0.0,0.15851]
[1780103304219,39.83,73456.28,0.0,-0.99891,0.0,0.15851]
[1780103304287,39.83,73458.38,0.0,-0.99891,0.0,0.1591]
[1780103309800,39.83,73458.67,0.0,-0.99891,0.0,0.15918]
[1780103311071,39.83,73458.67,0.0,-0.99891,0.0,0.15918]
[1780103311218,39.83,73458.67,0.0,-0.99891,0.0,0.15918]
[1780103311172,39.83,73460.02,0.0,-0.99891,0.0,0.15911]
[1780103315029,39.83,73460.49,0.0,-0.99891,0.0,0.15925]
[1780103319235,39.83,73460.77,0.0,-0.99891,0.0,0.15933]
[1780103319472,39.83,73460.77,0.0,-0.99891,0.0,0.15933]
[1780103320206,39.83,73460.77,0.0,-0.99891,0.0,0.15933]
[1780103320222,39.83,73460.77,0.0,-0.99891,0.0,0.15933]
[1780103320307,39.83,73460.77,0.0,-0.99891,0.0,0.15933]
[1780103321888,39.83,73469.36,0.0,-0.99889,0.0,0.16178]
[1780103322726,39.83,73469.36,0.0,-0.99889,0.0,0.16178]
[1780103322968,39.83,73469.36,0.0,-0.99889,0.0,0.16178]
[1780103323006,39.83,73471.89,0.0,-0.99888,0.0,0.1625]
[1780103328934,39.83,73471.71,0.0,-0.99888,0.0,0.16245]
[1780103334605,39.83,73472.28,0.0,-0.99888,0.0,0.16262]
[1780103337997,39.83,73468.93,0.0,-0.99889,0.0,0.16165]
[1780103341140,39.83,73467.73,0.0,-0.99889,0.0,0.16131]
[1780103341220,39.83,73467.73,0.0,-0.99889,0.0,0.16131]
[1780103342655,39.83,73467.76,0.0,-0.99889,0.0,0.16132]
[1780103342721,39.83,73467.76,0.0,-0.99889,0.0,0.16132]
[1780103343034,39.83,73469.11,0.0,-0.99889,0.0,0.16171]
[1780103345048,39.83,73465.98,0.0,-0.9989,0.0,0.16081]
[1780103345520,39.83,73465.98,0.0,-0.9989,0.0,0.16081]
[1780103345721,39.83,73465.98,0.0,-0.9989,0.0,0.16081]
[1780103349076,39.83,73469.3,0.0,-0.99889,0.0,0.16176]
[1780103349709,39.83,73469.3,0.0,-0.99889,0.0,0.16176]
[1780103349718,39.83,73469.3,0.0,-0.99889,0.0,0.16176]
[1780103351091,39.83,73469.22,0.0,-0.99889,0.0,0.16174]
[1780103356126,39.83,73468.79,0.0,-0.99889,0.0,0.16161]
[1780103358140,39.83,73472.87,0.0,-0.99888,0.0,0.16279]
[1780103358441,39.83,73472.87,0.0,-0.99888,0.0,0.16279]
[1780103358468,39.83,73472.87,0.0,-0.99888,0.0,0.16279]
[1780103363817,39.83,73474.42,0.0,-0.99888,0.0,0.16324]
[1780103363968,39.83,73474.42,0.0,-0.99888,0.0,0.16324]
[1780103364721,39.83,73474.84,0.0,-0.99888,0.0,0.16336]
[1780103364968,39.83,73474.84,0.0,-0.99888,0.0,0.16336]
[1780103365190,39.83,73474.83,0.0,-0.99888,0.0,0.16335]
[1780103367204,39.83,73477.9,0.0,-0.99887,0.0,0.16425]
[1780103370225,39.83,73480.49,0.0,-0.99886,0.0,0.165]
[1780103371020,39.83,73480.49,0.0,-0.99886,0.0,0.165]
[1780103371220,39.83,73480.49,0.0,-0.99886,0.0,0.165]
[1780103371232,39.83,73483.67,0.0,-0.99886,0.0,0.16547]
[1780103373246,39.83,73487.17,0.0,-0.99885,0.0,0.1665]
[1780103374012,39.83,73487.17,0.0,-0.99885,0.0,0.1665]
[1780103374219,39.83,73487.17,0.0,-0.99885,0.0,0.1665]
[1780103374253,39.83,73488.48,0.0,-0.99885,0.0,0.16688]
[1780103375804,39.83,73488.07,0.0,-0.99885,0.0,0.16676]
[1780103375968,39.83,73488.07,0.0,-0.99885,0.0,0.16676]
[1780103381302,39.83,73490.65,0.0,-0.99885,0.0,0.16752]
[1780103383360,39.83,73491.13,0.0,-0.99884,0.0,0.16767]
[1780103383467,39.83,73491.17,0.0,-0.99884,0.0,0.16768]
[1780103384249,39.83,73491.17,0.0,-0.99884,0.0,0.16768]
[1780103384323,39.83,73491.22,0.0,-0.99884,0.0,0.16769]
[1780103384475,39.83,73491.22,0.0,-0.99884,0.0,0.16769]
[1780103387344,39.83,73487.38,0.0,-0.99885,0.0,0.16656]
[1780103388572,39.83,73487.17,0.0,-0.99885,0.0,0.1665]
[1780103388722,39.83,73487.17,0.0,-0.99885,0.0,0.1665]
[1780103395400,39.83,73487.56,0.0,-0.99885,0.0,0.16661]
[1780103400435,39.83,73488.75,0.0,-0.99885,0.0,0.16696]
[1780103405470,39.83,73489.05,0.0,-0.99885,0.0,0.16705]
[1780103410328,39.83,73489.05,0.0,-0.99885,0.0,0.16705]
[1780103410476,39.83,73489.09,0.0,-0.99885,0.0,0.16706]
[1780103413505,39.83,73491.27,0.0,-0.99884,0.0,0.16771]
[1780103413725,39.83,73491.27,0.0,-0.99884,0.0,0.16771]
[1780103413806,39.83,73494.28,0.0,-0.99884,0.0,0.1686]
[1780103418938,39.83,73492.68,0.0,-0.99884,0.0,0.16813]
[1780103419145,39.83,73499.72,0.0,-0.99882,0.0,0.17023]
[1780103421221,39.83,73501.23,0.0,-0.99882,0.0,0.17068]
[1780103422547,39.83,73500.52,0.0,-0.99882,0.0,0.17047]
[1780103422719,39.83,73500.52,0.0,-0.99882,0.0,0.17047]
[1780103422721,39.83,73500.25,0.0,-0.99882,0.0,0.17039]
[1780103425611,39.83,73504.14,0.0,-0.99881,0.0,0.17156]
[1780103430646,39.83,73504.61,0.0,-0.99881,0.0,0.1717]
[1780103433308,39.83,73503.98,0.0,-0.99882,0.0,0.17104]
[1780103433470,39.83,73504.01,0.0,-0.99882,0.0,0.17105]
[1780103437694,39.83,73492.6,0.0,-0.99884,0.0,0.16763]
[1780103438701,39.83,73489.71,0.0,-0.99885,0.0,0.16678]
[1780103440287,39.83,73489.71,0.0,-0.99885,0.0,0.16678]
[1780103440388,39.83,73489.59,0.0,-0.99885,0.0,0.16674]
[1780103440470,39.83,73489.59,0.0,-0.99885,0.0,0.16674]
[1780103442730,39.83,73483.9,0.0,-0.99886,0.0,0.16507]
[1780103445586,39.83,73484.1,0.0,-0.99886,0.0,0.16513]
[1780103445721,39.83,73484.1,0.0,-0.99886,0.0,0.16513]
[1780103449779,39.83,73488.05,0.0,-0.99885,0.0,0.16629]
[1780103450960,39.83,73488.05,0.0,-0.99885,0.0,0.16629]
[1780103450972,39.83,73488.05,0.0,-0.99885,0.0,0.16629]
[1780103450976,39.83,73488.95,0.0,-0.99885,0.0,0.16655]
[1780103451787,39.83,73488.95,0.0,-0.99885,0.0,0.16655]
[1780103451969,39.83,73488.95,0.0,-0.99885,0.0,0.16655]
[1780103453643,39.83,73488.9,0.0,-0.99885,0.0,0.16654]
[1780103455821,39.83,73495.98,0.0,-0.99884,0.0,0.16864]
[1780103456828,39.83,73498.55,0.0,-0.99883,0.0,0.1694]
[1780103458233,39.83,73498.55,0.0,-0.99883,0.0,0.1694]
[1780103458325,39.83,73498.87,0.0,-0.99883,0.0,0.1695]
[1780103458963,39.83,73498.87,0.0,-0.99883,0.0,0.1695]
[1780103459221,39.83,73498.87,0.0,-0.99883,0.0,0.1695]
[1780103460857,39.83,73501.55,0.0,-0.99882,0.0,0.1703]
[1780103463578,39.83,73503.35,0.0,-0.99882,0.0,0.17085]
[1780103463720,39.83,73503.35,0.0,-0.99882,0.0,0.17085]
[1780103463853,39.83,73503.35,0.0,-0.99882,0.0,0.17085]
[1780103463969,39.83,73503.35,0.0,-0.99882,0.0,0.17085]
[1780103464061,39.83,73505.19,0.0,-0.99882,0.0,0.1714]
[1780103465892,39.83,73512.39,0.0,-0.9988,0.0,0.17359]
[1780103466899,39.83,73503.57,0.0,-0.99882,0.0,0.17091]
[1780103467906,39.83,73501.34,0.0,-0.99882,0.0,0.17024]
[1780103469639,39.83,73501.33,0.0,-0.99882,0.0,0.17024]
[1780103469721,39.83,73501.33,0.0,-0.99882,0.0,0.17024]
[1780103469920,39.83,73502.29,0.0,-0.99882,0.0,0.17053]
[1780103470891,39.83,73502.29,0.0,-0.99882,0.0,0.17053]
[1780103470970,39.83,73502.29,0.0,-0.99882,0.0,0.17053]
[1780103476969,39.83,73500.75,0.0,-0.99883,0.0,0.17006]
[1780103479936,39.83,73500.67,0.0,-0.99883,0.0,0.17004]
[1780103479967,39.83,73500.67,0.0,-0.99883,0.0,0.17004]
[1780103480035,39.83,73500.67,0.0,-0.99883,0.0,0.17004]
[1780103480845,39.83,73500.67,0.0,-0.99883,0.0,0.17004]
[1780103480969,39.83,73500.67,0.0,-0.99883,0.0,0.17004]
[1780103487039,39.83,73500.67,0.0,-0.99883,0.0,0.17004]
[1780103492074,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103495034,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103495219,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103495289,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103496143,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103496221,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103507180,39.83,73500.92,0.0,-0.99883,0.0,0.16964]
[1780103513221,39.83,73500.89,0.0,-0.99883,0.0,0.16963]
[1780103517539,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103517719,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103518442,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103518472,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103517783,39.83,73500.96,0.0,-0.99883,0.0,0.16965]
[1780103525306,39.83,73498.83,0.0,-0.99883,0.0,0.16902]
[1780103527237,39.83,73498.83,0.0,-0.99883,0.0,0.16902]
[1780103527468,39.83,73498.83,0.0,-0.99883,0.0,0.16902]
[1780103527320,39.83,73500.93,0.0,-0.99883,0.0,0.16964]
[1780103528176,39.83,73500.93,0.0,-0.99883,0.0,0.16964]
[1780103528221,39.83,73500.93,0.0,-0.99883,0.0,0.16964]
[1780103528278,39.83,73500.93,0.0,-0.99883,0.0,0.16964]
[1780103537390,39.83,73500.42,0.0,-0.99883,0.0,0.16949]
[1780103540883,39.83,73501.04,0.0,-0.99883,0.0,0.16968]
[1780103540970,39.83,73501.04,0.0,-0.99883,0.0,0.16968]
[1780103541418,39.83,73501.36,0.0,-0.99883,0.0,0.16977]
[1780103541926,39.83,73501.36,0.0,-0.99883,0.0,0.16977]
[1780103541970,39.83,73501.36,0.0,-0.99883,0.0,0.16977]
[1780103549191,39.83,73501.28,0.0,-0.99883,0.0,0.16975]
[1780103549219,39.83,73501.28,0.0,-0.99883,0.0,0.16975]
[1780103553190,39.83,73500.38,0.0,-0.99883,0.0,0.16901]
[1780103553217,39.83,73500.38,0.0,-0.99883,0.0,0.16901]
[1780103553502,39.83,73499.56,0.0,-0.99883,0.0,0.16876]
[1780103558537,39.83,73499.11,0.0,-0.99884,0.0,0.16863]
[1780103559544,39.83,73492.98,0.0,-0.99885,0.0,0.16681]
[1780103560570,39.83,73492.98,0.0,-0.99885,0.0,0.16681]
[1780103560718,39.83,73492.41,0.0,-0.99885,0.0,0.16664]
[1780103561558,39.83,73492.44,0.0,-0.99885,0.0,0.16665]
[1780103561699,39.83,73492.44,0.0,-0.99885,0.0,0.16665]
[1780103561722,39.83,73492.44,0.0,-0.99885,0.0,0.16665]
[1780103569614,39.83,73492.23,0.0,-0.99885,0.0,0.16659]
[1780103572997,39.83,73491.41,0.0,-0.99885,0.0,0.16634]
[1780103573219,39.83,73491.41,0.0,-0.99885,0.0,0.16634]
[1780103573264,39.83,73491.54,0.0,-0.99885,0.0,0.16638]
[1780103574234,39.83,73491.54,0.0,-0.99885,0.0,0.16638]
[1780103574468,39.83,73491.54,0.0,-0.99885,0.0,0.16638]
[1780103575656,39.83,73489.65,0.0,-0.99886,0.0,0.16583]
[1780103581121,39.83,73489.62,0.0,-0.99886,0.0,0.16582]
[1780103582401,39.83,73489.62,0.0,-0.99886,0.0,0.16582]
[1780103582469,39.83,73489.62,0.0,-0.99886,0.0,0.16582]
[1780103582503,39.83,73491.9,0.0,-0.99885,0.0,0.16649]
[1780103582859,39.83,73491.9,0.0,-0.99885,0.0,0.16649]
[1780103582969,39.83,73491.9,0.0,-0.99885,0.0,0.16649]
[1780103589754,39.83,73491.61,0.0,-0.99885,0.0,0.1664]
[1780103595796,39.83,73491.97,0.0,-0.99885,0.0,0.16651]
[1780103597810,39.83,73489.27,0.0,-0.99886,0.0,0.16572]
[1780103599522,39.83,73489.27,0.0,-0.99886,0.0,0.16572]
[1780103598817,39.83,73494.44,0.0,-0.99885,0.0,0.16724]
[1780103599717,39.83,73494.44,0.0,-0.99885,0.0,0.16724]
[1780103599824,39.83,73494.39,0.0,-0.99885,0.0,0.16722]
[1780103600932,39.83,73494.39,0.0,-0.99885,0.0,0.16722]
[1780103600969,39.83,73494.39,0.0,-0.99885,0.0,0.16722]
[1780103604859,39.83,73488.4,0.0,-0.99886,0.0,0.16546]
[1780103606047,39.83,73488.4,0.0,-0.99886,0.0,0.16546]
[1780103606217,39.83,73488.4,0.0,-0.99886,0.0,0.16546]
[1780103606279,39.83,73481.74,0.0,-0.99887,0.0,0.16352]
[1780103607446,39.83,73481.74,0.0,-0.99887,0.0,0.16352]
[1780103607472,39.83,73481.74,0.0,-0.99887,0.0,0.16352]
[1780103612915,39.83,73481.8,0.0,-0.99888,0.0,0.16308]
[1780103617950,39.83,73482.13,0.0,-0.99888,0.0,0.16317]
[1780103623992,39.83,73482.2,0.0,-0.99888,0.0,0.16319]
[1780103628249,39.83,73481.97,0.0,-0.99888,0.0,0.16312]
[1780103628467,39.83,73481.97,0.0,-0.99888,0.0,0.16312]
[1780103628482,39.83,73482.23,0.0,-0.99888,0.0,0.1632]
[1780103629730,39.83,73482.02,0.0,-0.99888,0.0,0.16314]
[1780103629969,39.83,73482.02,0.0,-0.99888,0.0,0.16314]
[1780103636078,39.83,73482.1,0.0,-0.99888,0.0,0.16316]
[1780103638092,39.83,73483.85,0.0,-0.99887,0.0,0.16367]
[1780103639540,39.83,73483.85,0.0,-0.99887,0.0,0.16367]
[1780103639634,39.83,73485.39,0.0,-0.99887,0.0,0.16412]
[1780103639718,39.83,73485.39,0.0,-0.99887,0.0,0.16412]
[1780103640106,39.83,73485.34,0.0,-0.99887,0.0,0.1641]
[1780103641244,39.83,73485.34,0.0,-0.99887,0.0,0.1641]
[1780103641472,39.83,73485.34,0.0,-0.99887,0.0,0.1641]
[1780103644052,39.83,73485.65,0.0,-0.99887,0.0,0.16419]
[1780103645141,39.83,73487.41,0.0,-0.99886,0.0,0.16471]
[1780103647684,39.83,73488.64,0.0,-0.99886,0.0,0.16507]
[1780103647719,39.83,73488.64,0.0,-0.99886,0.0,0.16507]
[1780103651532,39.83,73488.57,0.0,-0.99886,0.0,0.16505]
[1780103651633,39.83,73488.47,0.0,-0.99886,0.0,0.16502]
[1780103651725,39.83,73488.47,0.0,-0.99886,0.0,0.16502]
[1780103652190,39.83,73488.48,0.0,-0.99886,0.0,0.16502]
[1780103657392,39.83,73489.19,0.0,-0.99886,0.0,0.16523]
[1780103657469,39.83,73489.19,0.0,-0.99886,0.0,0.16523]
[1780103658232,39.83,73491.8,0.0,-0.99886,0.0,0.16599]
[1780103662105,39.83,73491.94,0.0,-0.99886,0.0,0.16603]
[1780103662221,39.83,73491.94,0.0,-0.99886,0.0,0.16603]
[1780103668302,39.83,73491.49,0.0,-0.99886,0.0,0.1659]
[1780103672010,39.83,73491.74,0.0,-0.99886,0.0,0.16551]
[1780103672218,39.83,73491.74,0.0,-0.99886,0.0,0.16551]
[1780103672331,39.83,73492.12,0.0,-0.99886,0.0,0.16562]
[1780103673224,39.83,73492.12,0.0,-0.99886,0.0,0.16562]
[1780103673468,39.83,73492.12,0.0,-0.99886,0.0,0.16562]
[1780103681394,39.83,73492.75,0.0,-0.99886,0.0,0.16581]
[1780103681787,39.83,73492.75,0.0,-0.99886,0.0,0.16581]
[1780103681967,39.83,73492.75,0.0,-0.99886,0.0,0.16581]
[1780103682401,39.83,73494.52,0.0,-0.99885,0.0,0.16633]
[1780103683030,39.83,73494.52,0.0,-0.99885,0.0,0.16633]
[1780103683219,39.83,73494.52,0.0,-0.99885,0.0,0.16633]
[1780103688444,39.83,73494.3,0.0,-0.99885,0.0,0.16626]
[1780103698514,39.83,73494.69,0.0,-0.99885,0.0,0.16638]
[1780103699521,39.83,73492.37,0.0,-0.99886,0.0,0.16569]
[1780103700459,39.83,73492.37,0.0,-0.99886,0.0,0.16569]
[1780103700469,39.83,73492.37,0.0,-0.99886,0.0,0.16569]
[1780103700614,39.83,73489.37,0.0,-0.99886,0.0,0.16482]
[1780103702078,39.83,73489.12,0.0,-0.99886,0.0,0.16474]
[1780103702255,39.83,73489.12,0.0,-0.99886,0.0,0.16474]
[1780103705563,39.83,73490.56,0.0,-0.99886,0.0,0.16516]
[1780103710598,39.83,73490.61,0.0,-0.99886,0.0,0.16518]
[1780103714910,39.83,73490.84,0.0,-0.99886,0.0,0.16525]
[1780103714968,39.83,73490.84,0.0,-0.99886,0.0,0.16525]
[1780103715070,39.83,73490.84,0.0,-0.99886,0.0,0.16525]
[1780103716209,39.83,73490.84,0.0,-0.99886,0.0,0.16525]
[1780103716220,39.83,73490.84,0.0,-0.99886,0.0,0.16525]
[1780103721680,39.83,73479.52,0.0,-0.99889,0.0,0.16196]
[1780103722682,39.83,73470.73,0.0,-0.9989,0.0,0.15945]
[1780103722912,39.83,73470.73,0.0,-0.9989,0.0,0.15945]
[1780103722967,39.83,73470.73,0.0,-0.9989,0.0,0.15945]
[1780103723689,39.83,73468.52,0.0,-0.99891,0.0,0.15882]
[1780103725117,39.83,73468.33,0.0,-0.99891,0.0,0.15877]
[1780103725221,39.83,73468.33,0.0,-0.99891,0.0,0.15877]
[1780103726506,39.83,73467.39,0.0,-0.99891,0.0,0.1585]
[1780103726720,39.83,73467.39,0.0,-0.99891,0.0,0.1585]
[1780103726709,39.83,73466.52,0.0,-0.99891,0.0,0.15826]
[1780103727716,39.83,73464.18,0.0,-0.99892,0.0,0.1576]
[1780103733385,39.83,73464.66,0.0,-0.99892,0.0,0.15728]
[1780103733469,39.83,73464.66,0.0,-0.99892,0.0,0.15728]
[1780103738672,39.83,73465.03,0.0,-0.99892,0.0,0.15739]
[1780103745849,39.83,73468.58,0.0,-0.99891,0.0,0.15839]
[1780103748070,39.83,73468.4,0.0,-0.99891,0.0,0.15834]
[1780103748219,39.83,73468.4,0.0,-0.99891,0.0,0.15834]
[1780103749481,39.83,73468.27,0.0,-0.99891,0.0,0.1583]
[1780103749719,39.83,73468.27,0.0,-0.99891,0.0,0.1583]
[1780103749582,39.83,73469.69,0.0,-0.99891,0.0,0.1587]
[1780103749876,39.83,73472.11,0.0,-0.9989,0.0,0.15939]
[1780103750883,39.83,73474.23,0.0,-0.9989,0.0,0.15999]
[1780103751890,39.83,73469.89,0.0,-0.99891,0.0,0.15876]
[1780103753030,39.83,73469.89,0.0,-0.99891,0.0,0.15876]
[1780103753222,39.83,73469.89,0.0,-0.99891,0.0,0.15876]
[1780103753267,39.83,73466.45,0.0,-0.99892,0.0,0.15779]
[1780103755918,39.83,73467.89,0.0,-0.99891,0.0,0.15819]
[1780103760953,39.83,73468.12,0.0,-0.99891,0.0,0.15826]
[1780103766030,39.83,73468.51,0.0,-0.99891,0.0,0.15837]
[1780103768088,39.83,73468.6,0.0,-0.99891,0.0,0.15839]
[1780103768224,39.83,73468.6,0.0,-0.99891,0.0,0.15839]
[1780103769223,39.83,73468.53,0.0,-0.99891,0.0,0.15837]
[1780103769299,39.83,73468.65,0.0,-0.99891,0.0,0.15841]
[1780103777065,39.83,73468.91,0.0,-0.99891,0.0,0.15848]
[1780103779079,39.83,73471.9,0.0,-0.9989,0.0,0.15933]
[1780103780271,39.83,73471.9,0.0,-0.9989,0.0,0.15933]
[1780103780469,39.83,73471.9,0.0,-0.9989,0.0,0.15933]
[1780103780518,39.83,73474.78,0.0,-0.9989,0.0,0.16015]
[1780103786128,39.83,73475.36,0.0,-0.9989,0.0,0.16031]
[1780103788142,39.83,73479.16,0.0,-0.99889,0.0,0.1614]
[1780103789149,39.83,73481.45,0.0,-0.99888,0.0,0.16206]
[1780103790138,39.83,73481.45,0.0,-0.99888,0.0,0.16206]
[1780103790217,39.83,73481.45,0.0,-0.99888,0.0,0.16206]
[1780103791163,39.83,73484.11,0.0,-0.99888,0.0,0.16236]
[1780103793763,39.83,73486.22,0.0,-0.99888,0.0,0.16297]
[1780103793814,39.83,73489.83,0.0,-0.99887,0.0,0.16402]
[1780103793970,39.83,73489.83,0.0,-0.99887,0.0,0.16402]
[1780103795009,39.83,73490.0,0.0,-0.99887,0.0,0.16407]
[1780103795222,39.83,73490.0,0.0,-0.99887,0.0,0.16407]
[1780103796200,39.83,73496.15,0.0,-0.99886,0.0,0.16587]
[1780103801235,39.83,73496.81,0.0,-0.99885,0.0,0.16607]
[1780103805301,39.83,73496.94,0.0,-0.99885,0.0,0.1661]
[1780103805469,39.83,73496.94,0.0,-0.99885,0.0,0.1661]
[1780103806943,39.83,73497.28,0.0,-0.99885,0.0,0.1662]
[1780103806968,39.83,73497.28,0.0,-0.99885,0.0,0.1662]
[1780103807277,39.83,73497.33,0.0,-0.99885,0.0,0.16622]
[1780103810306,39.83,73494.35,0.0,-0.99886,0.0,0.16534]
[1780103811310,39.83,73491.63,0.0,-0.99887,0.0,0.16455]
[1780103811913,39.83,73491.63,0.0,-0.99887,0.0,0.16455]
[1780103811968,39.83,73491.63,0.0,-0.99887,0.0,0.16455]
[1780103817354,39.83,73492.1,0.0,-0.99886,0.0,0.16468]
[1780103821675,39.83,73492.72,0.0,-0.99886,0.0,0.16487]
[1780103821718,39.83,73492.72,0.0,-0.99886,0.0,0.16487]
[1780103822389,39.83,73496.37,0.0,-0.99885,0.0,0.16594]
[1780103824085,39.83,73498.03,0.0,-0.99885,0.0,0.16643]
[1780103824217,39.83,73498.03,0.0,-0.99885,0.0,0.16643]
[1780103824404,39.83,73497.9,0.0,-0.99885,0.0,0.16639]
[1780103826997,39.83,73497.41,0.0,-0.99885,0.0,0.16624]
[1780103827218,39.83,73497.41,0.0,-0.99885,0.0,0.16624]
[1780103832460,39.83,73498.15,0.0,-0.99885,0.0,0.16646]
[1780103833497,39.83,73498.15,0.0,-0.99885,0.0,0.16646]
[1780103833654,39.83,73498.15,0.0,-0.99885,0.0,0.16646]
[1780103833665,39.83,73498.15,0.0,-0.99885,0.0,0.16646]
[1780103833724,39.83,73498.15,0.0,-0.99885,0.0,0.16646]
[1780103833756,39.83,73498.36,0.0,-0.99885,0.0,0.16652]
[1780103839509,39.83,73493.89,0.0,-0.99886,0.0,0.16521]
[1780103840082,39.83,73493.89,0.0,-0.99886,0.0,0.16521]
[1780103840218,39.83,73493.89,0.0,-0.99886,0.0,0.16521]
[1780103840516,39.83,73490.13,0.0,-0.99887,0.0,0.16411]
[1780103842504,39.83,73490.56,0.0,-0.99887,0.0,0.16424]
[1780103842720,39.83,73490.56,0.0,-0.99887,0.0,0.16424]
[1780103842741,39.83,73490.88,0.0,-0.99887,0.0,0.16433]
[1780103848572,39.83,73489.86,0.0,-0.99887,0.0,0.16403]
[1780103853608,39.83,73490.19,0.0,-0.99887,0.0,0.16367]
[1780103858642,39.83,73488.7,0.0,-0.99887,0.0,0.16323]
[1780103860158,39.83,73486.79,0.0,-0.99888,0.0,0.16268]
[1780103860218,39.83,73486.79,0.0,-0.99888,0.0,0.16268]
[1780103865691,39.83,73486.89,0.0,-0.99888,0.0,0.16271]
[1780103867705,39.83,73491.84,0.0,-0.99887,0.0,0.16415]
[1780103869037,39.83,73493.19,0.0,-0.99886,0.0,0.16454]
[1780103869220,39.83,73493.19,0.0,-0.99886,0.0,0.16454]
[1780103871750,39.83,73492.02,0.0,-0.99887,0.0,0.1642]
[1780103871797,39.83,73491.91,0.0,-0.99887,0.0,0.16417]
[1780103871968,39.83,73491.91,0.0,-0.99887,0.0,0.16417]
[1780103874076,39.83,73493.82,0.0,-0.99886,0.0,0.16472]
[1780103874220,39.83,73493.82,0.0,-0.99886,0.0,0.16472]
[1780103879790,39.83,73495.95,0.0,-0.99886,0.0,0.16535]
[1780103880291,39.83,73495.95,0.0,-0.99886,0.0,0.16535]
[1780103880469,39.83,73495.95,0.0,-0.99886,0.0,0.16535]
[1780103882935,39.83,73496.09,0.0,-0.99886,0.0,0.16539]
[1780103882968,39.83,73496.09,0.0,-0.99886,0.0,0.16539]
[1780103885832,39.83,73496.12,0.0,-0.99886,0.0,0.1654]
[1780103889860,39.83,73493.67,0.0,-0.99886,0.0,0.16468]
[1780103890867,39.83,73486.27,0.0,-0.99888,0.0,0.16253]
[1780103891851,39.83,73486.27,0.0,-0.99888,0.0,0.16253]
[1780103891874,39.83,73478.72,0.0,-0.9989,0.0,0.16036]
[1780103892881,39.83,73477.14,0.0,-0.9989,0.0,0.15991]
[1780103894674,39.83,73476.36,0.0,-0.9989,0.0,0.15969]
[1780103899929,39.83,73476.61,0.0,-0.9989,0.0,0.15976]
[1780103906980,39.83,73476.96,0.0,-0.9989,0.0,0.15986]
[1780103910000,39.83,73481.62,0.0,-0.99889,0.0,0.16119]
[1780103911038,39.83,73481.62,0.0,-0.99889,0.0,0.16119]
[1780103911218,39.83,73481.62,0.0,-0.99889,0.0,0.16119]
[1780103911283,39.83,73483.47,0.0,-0.99889,0.0,0.16127]
[1780103913946,39.83,73483.8,0.0,-0.99889,0.0,0.16136]
[1780103913970,39.83,73483.8,0.0,-0.99889,0.0,0.16136]
[1780103913985,39.83,73483.8,0.0,-0.99889,0.0,0.16136]
[1780103917049,39.83,73485.99,0.0,-0.99888,0.0,0.16199]
[1780103925105,39.83,73485.69,0.0,-0.99888,0.0,0.1619]
[1780103926168,39.83,73485.69,0.0,-0.99888,0.0,0.1619]
[1780103926181,39.83,73485.69,0.0,-0.99888,0.0,0.1619]
[1780103926217,39.83,73485.69,0.0,-0.99888,0.0,0.1619]
[1780103929997,39.83,73486.05,0.0,-0.99888,0.0,0.16201]
[1780103930178,39.83,73486.05,0.0,-0.99888,0.0,0.16201]
[1780103930287,39.83,73486.05,0.0,-0.99888,0.0,0.16201]
[1780103930467,39.83,73486.05,0.0,-0.99888,0.0,0.16201]
[1780103930531,39.83,73487.79,0.0,-0.99888,0.0,0.16251]
[1780103933226,39.83,73490.8,0.0,-0.99887,0.0,0.16338]
[1780103934718,39.83,73491.41,0.0,-0.99887,0.0,0.16356]
[1780103934801,39.83,73491.41,0.0,-0.99887,0.0,0.16356]
[1780103934902,39.83,73491.06,0.0,-0.99887,0.0,0.16346]
[1780103934969,39.83,73491.06,0.0,-0.99887,0.0,0.16346]
[1780103936182,39.83,73493.58,0.0,-0.99887,0.0,0.16419]
[1780103941217,39.83,73494.35,0.0,-0.99887,0.0,0.16441]
[1780103943906,39.83,73494.28,0.0,-0.99887,0.0,0.16439]
[1780103948266,39.83,73496.55,0.0,-0.99886,0.0,0.16506]
[1780103953301,39.83,73496.8,0.0,-0.99886,0.0,0.16513]
[1780103955315,39.83,73502.08,0.0,-0.99885,0.0,0.16668]
[1780103956323,39.83,73507.31,0.0,-0.99884,0.0,0.16824]
[1780103958366,39.83,73508.72,0.0,-0.99883,0.0,0.16866]
[1780103958470,39.83,73508.72,0.0,-0.99883,0.0,0.16866]
[1780103958571,39.83,73508.59,0.0,-0.99883,0.0,0.16862]
[1780103959743,39.83,73508.59,0.0,-0.99883,0.0,0.16862]
[1780103964378,39.83,73510.83,0.0,-0.99883,0.0,0.16929]
[1780103969413,39.83,73510.79,0.0,-0.99883,0.0,0.16928]
[1780103972434,39.83,73511.71,0.0,-0.99883,0.0,0.16908]
[1780103977470,39.83,73510.71,0.0,-0.99883,0.0,0.16878]
[1780103980872,39.83,73514.45,0.0,-0.99882,0.0,0.1699]
[1780103981868,39.83,73516.61,0.0,-0.99882,0.0,0.17055]
[1780103984720,39.83,73516.63,0.0,-0.99882,0.0,0.17055]
[1780103984869,39.83,73516.63,0.0,-0.99882,0.0,0.17055]
[1780103984972,39.83,73516.63,0.0,-0.99882,0.0,0.17055]
[1780103984970,39.83,73516.26,0.0,-0.99882,0.0,0.17044]
[1780103990563,39.83,73515.66,0.0,-0.99882,0.0,0.17026]
[1780103993206,39.83,73516.06,0.0,-0.99882,0.0,0.17038]
[1780103993224,39.83,73516.06,0.0,-0.99882,0.0,0.17038]
[1780103998617,39.83,73518.91,0.0,-0.99881,0.0,0.17124]
[1780104001639,39.83,73521.46,0.0,-0.99881,0.0,0.17202]
[1780104003653,39.83,73524.05,0.0,-0.9988,0.0,0.17281]
[1780104004918,39.83,73524.05,0.0,-0.9988,0.0,0.17281]
[1780104004969,39.83,73524.05,0.0,-0.9988,0.0,0.17281]
[1780104005020,39.83,73524.23,0.0,-0.9988,0.0,0.17286]
[1780104005146,39.83,73524.23,0.0,-0.9988,0.0,0.17286]
[1780104005220,39.83,73524.23,0.0,-0.9988,0.0,0.17286]
[1780104007682,39.83,73529.69,0.0,-0.99879,0.0,0.17453]
[1780104008700,39.83,73525.3,0.0,-0.9988,0.0,0.17319]
[1780104009700,39.83,73517.93,0.0,-0.99882,0.0,0.17095]
[1780104011724,39.83,73514.62,0.0,-0.99882,0.0,0.16995]
[1780104012729,39.83,73504.14,0.0,-0.99885,0.0,0.16682]
[1780104013736,39.83,73501.99,0.0,-0.99885,0.0,0.16619]
[1780104014743,39.83,73501.62,0.0,-0.99885,0.0,0.16608]
[1780104015957,39.83,73501.62,0.0,-0.99885,0.0,0.16608]
[1780104015968,39.83,73501.62,0.0,-0.99885,0.0,0.16608]
[1780104017103,39.83,73501.55,0.0,-0.99885,0.0,0.16606]
[1780104017219,39.83,73501.55,0.0,-0.99885,0.0,0.16606]
[1780104017764,39.83,73501.44,0.0,-0.99885,0.0,0.16603]
[1780104018771,39.83,73493.47,0.0,-0.99887,0.0,0.16369]
[1780104019778,39.83,73485.67,0.0,-0.99889,0.0,0.16144]
[1780104020785,39.83,73488.51,0.0,-0.99888,0.0,0.16226]
[1780104021792,39.83,73490.95,0.0,-0.99888,0.0,0.16296]
[1780104023806,39.83,73498.86,0.0,-0.99886,0.0,0.16527]
[1780104025616,39.83,73500.42,0.0,-0.99886,0.0,0.16573]
[1780104025720,39.83,73500.42,0.0,-0.99886,0.0,0.16573]
[1780104028841,39.83,73495.89,0.0,-0.99887,0.0,0.1644]
[1780104033876,39.83,73496.12,0.0,-0.99887,0.0,0.164]
[1780104038910,39.83,73498.77,0.0,-0.99886,0.0,0.16478]
[1780104041348,39.83,73499.85,0.0,-0.99886,0.0,0.16509]
[1780104041473,39.83,73499.85,0.0,-0.99886,0.0,0.16509]
[1780104041518,39.83,73499.85,0.0,-0.99886,0.0,0.16509]
[1780104041718,39.83,73499.85,0.0,-0.99886,0.0,0.16509]
[1780104041932,39.83,73500.14,0.0,-0.99886,0.0,0.16518]
[1780104043946,39.83,73504.1,0.0,-0.99885,0.0,0.16634]
[1780104045650,39.83,73504.04,0.0,-0.99885,0.0,0.16633]
[1780104045730,39.83,73504.04,0.0,-0.99885,0.0,0.16633]
[1780104045820,39.83,73504.04,0.0,-0.99885,0.0,0.16633]
[1780104045970,39.83,73504.04,0.0,-0.99885,0.0,0.16633]
[1780104046069,39.83,73503.63,0.0,-0.99885,0.0,0.1662]
[1780104050998,39.83,73505.72,0.0,-0.99885,0.0,0.16682]
[1780104052163,39.83,73506.01,0.0,-0.99885,0.0,0.16691]
[1780104052217,39.83,73506.01,0.0,-0.99885,0.0,0.16691]
[1780104052288,39.83,73506.01,0.0,-0.99885,0.0,0.16691]
[1780104052467,39.83,73506.01,0.0,-0.99885,0.0,0.16691]
[1780104053012,39.83,73506.04,0.0,-0.99885,0.0,0.16692]
[1780104055027,39.83,73509.14,0.0,-0.99884,0.0,0.16784]
[1780104060062,39.83,73510.52,0.0,-0.99884,0.0,0.16825]
[1780104064331,39.83,73508.57,0.0,-0.99884,0.0,0.16767]
[1780104064400,39.83,73508.57,0.0,-0.99884,0.0,0.16767]
[1780104064475,39.83,73508.57,0.0,-0.99884,0.0,0.16767]
[1780104065098,39.83,73508.61,0.0,-0.99884,0.0,0.16768]
[1780104071140,39.83,73509.09,0.0,-0.99884,0.0,0.16782]
[1780104074752,39.83,73504.58,0.0,-0.99885,0.0,0.16648]
[1780104075656,39.83,73504.58,0.0,-0.99885,0.0,0.16648]
[1780104075719,39.83,73504.58,0.0,-0.99885,0.0,0.16648]
[1780104075833,39.83,73504.58,0.0,-0.99885,0.0,0.16648]
[1780104075967,39.83,73504.58,0.0,-0.99885,0.0,0.16648]
[1780104075997,39.83,73504.03,0.0,-0.99885,0.0,0.16632]
[1780104083227,39.83,73501.16,0.0,-0.99886,0.0,0.16548]
[1780104084233,39.83,73499.04,0.0,-0.99886,0.0,0.16486]
[1780104086136,39.83,73499.04,0.0,-0.99886,0.0,0.16486]
[1780104086205,39.83,73499.04,0.0,-0.99886,0.0,0.16486]
[1780104086220,39.83,73499.04,0.0,-0.99886,0.0,0.16486]
[1780104086231,39.83,73499.04,0.0,-0.99886,0.0,0.16486]
[1780104090275,39.83,73502.11,0.0,-0.99885,0.0,0.16576]
[1780104093296,39.83,73505.57,0.0,-0.99885,0.0,0.16631]
[1780104095283,39.83,73506.42,0.0,-0.99885,0.0,0.16656]
[1780104095393,39.83,73506.42,0.0,-0.99885,0.0,0.16656]
[1780104095478,39.83,73506.42,0.0,-0.99885,0.0,0.16656]
[1780104095494,39.83,73506.33,0.0,-0.99885,0.0,0.16653]
[1780104099338,39.83,73508.78,0.0,-0.99884,0.0,0.16726]
[1780104100345,39.83,73511.28,0.0,-0.99884,0.0,0.168]
[1780104101394,39.83,73511.28,0.0,-0.99884,0.0,0.168]
[1780104101470,39.83,73511.28,0.0,-0.99884,0.0,0.168]
[1780104101531,39.83,73511.28,0.0,-0.99884,0.0,0.168]
[1780104101719,39.83,73511.28,0.0,-0.99884,0.0,0.168]
[1780104101786,39.83,73511.28,0.0,-0.99884,0.0,0.168]
[1780104105707,39.83,73511.67,0.0,-0.99884,0.0,0.16812]
[1780104108355,39.83,73510.43,0.0,-0.99884,0.0,0.16775]
[1780104108470,39.83,73510.43,0.0,-0.99884,0.0,0.16775]
[1780104108498,39.83,73510.43,0.0,-0.99884,0.0,0.16775]
[1780104108720,39.83,73510.43,0.0,-0.99884,0.0,0.16775]
[1780104108735,39.83,73510.8,0.0,-0.99884,0.0,0.16786]
[1780104115450,39.83,73511.59,0.0,-0.99884,0.0,0.16809]
[1780104120485,39.83,73513.06,0.0,-0.99883,0.0,0.16853]
[1780104123183,39.83,73514.19,0.0,-0.99883,0.0,0.16887]
[1780104123220,39.83,73514.19,0.0,-0.99883,0.0,0.16887]
[1780104123309,39.83,73514.19,0.0,-0.99883,0.0,0.16887]
[1780104123467,39.83,73514.19,0.0,-0.99883,0.0,0.16887]
[1780104123506,39.83,73514.37,0.0,-0.99883,0.0,0.16892]
[1780104128540,39.83,73514.95,0.0,-0.99883,0.0,0.1691]
[1780104130670,39.83,73514.24,0.0,-0.99883,0.0,0.16888]
[1780104130718,39.83,73514.24,0.0,-0.99883,0.0,0.16888]
[1780104130839,39.83,73514.24,0.0,-0.99883,0.0,0.16888]
[1780104130967,39.83,73514.24,0.0,-0.99883,0.0,0.16888]
[1780104131068,39.83,73514.98,0.0,-0.99883,0.0,0.16911]
[1780104131562,39.83,73517.22,0.0,-0.99882,0.0,0.16978]
[1780104136597,39.83,73517.37,0.0,-0.99882,0.0,0.16982]
[1780104138247,39.83,73518.32,0.0,-0.99882,0.0,0.17011]
[1780104138257,39.83,73518.32,0.0,-0.99882,0.0,0.17011]
[1780104138472,39.83,73518.32,0.0,-0.99882,0.0,0.17011]
[1780104138523,39.83,73518.32,0.0,-0.99882,0.0,0.17011]
[1780104143646,39.83,73518.74,0.0,-0.99882,0.0,0.17023]
[1780104145712,39.83,73519.09,0.0,-0.99882,0.0,0.17034]
[1780104145721,39.83,73519.09,0.0,-0.99882,0.0,0.17034]
[1780104145969,39.83,73519.09,0.0,-0.99882,0.0,0.17034]
[1780104145999,39.83,73520.28,0.0,-0.99882,0.0,0.1707]
[1780104148973,39.83,73522.44,0.0,-0.99881,0.0,0.17135]
[1780104154724,39.83,73524.59,0.0,-0.99881,0.0,0.17152]
[1780104159759,39.83,73525.28,0.0,-0.99881,0.0,0.17173]
[1780104164794,39.83,73525.24,0.0,-0.99881,0.0,0.17172]
[1780104171081,39.83,73525.33,0.0,-0.99881,0.0,0.17175]
[1780104171179,39.83,73525.33,0.0,-0.99881,0.0,0.17175]
[1780104171135,39.83,73525.33,0.0,-0.99881,0.0,0.17175]
[1780104171221,39.83,73525.33,0.0,-0.99881,0.0,0.17175]
[1780104172850,39.83,73525.32,0.0,-0.99881,0.0,0.17175]
[1780104177885,39.83,73524.23,0.0,-0.99881,0.0,0.17141]
[1780104182920,39.83,73523.32,0.0,-0.99881,0.0,0.17114]
[1780104183510,39.83,73523.32,0.0,-0.99881,0.0,0.17114]
[1780104183643,39.83,73523.32,0.0,-0.99881,0.0,0.17114]
[1780104183722,39.83,73523.32,0.0,-0.99881,0.0,0.17114]
[1780104183927,39.83,73523.28,0.0,-0.99881,0.0,0.17113]
[1780104188962,39.83,73523.55,0.0,-0.99881,0.0,0.17121]
[1780104191984,39.83,73517.63,0.0,-0.99883,0.0,0.16942]
[1780104194088,39.83,73517.29,0.0,-0.99883,0.0,0.16932]
[1780104194145,39.83,73517.29,0.0,-0.99883,0.0,0.16932]
[1780104194218,39.83,73517.29,0.0,-0.99883,0.0,0.16932]
[1780104194189,39.83,73516.67,0.0,-0.99883,0.0,0.16914]
[1780104195007,39.83,73519.74,0.0,-0.99882,0.0,0.17006]
[1780104196013,39.83,73525.09,0.0,-0.99881,0.0,0.17168]
[1780104201047,39.83,73526.93,0.0,-0.99881,0.0,0.17223]
[1780104201677,39.83,73526.93,0.0,-0.99881,0.0,0.17223]
[1780104201719,39.83,73526.93,0.0,-0.99881,0.0,0.17223]
[1780104201731,39.83,73526.93,0.0,-0.99881,0.0,0.17223]
[1780104201969,39.83,73526.93,0.0,-0.99881,0.0,0.17223]
[1780104202054,39.83,73527.19,0.0,-0.99881,0.0,0.17231]
[1780104204896,39.83,73528.67,0.0,-0.9988,0.0,0.17277]
[1780104204971,39.83,73528.67,0.0,-0.9988,0.0,0.17277]
[1780104205075,39.83,73530.21,0.0,-0.9988,0.0,0.17324]
[1780104205486,39.83,73530.21,0.0,-0.9988,0.0,0.17324]
[1780104205720,39.83,73530.21,0.0,-0.9988,0.0,0.17324]
[1780104211117,39.83,73529.78,0.0,-0.9988,0.0,0.17262]
[1780104211314,39.83,73529.78,0.0,-0.9988,0.0,0.17262]
[1780104211399,39.83,73529.78,0.0,-0.9988,0.0,0.17262]
[1780104211467,39.83,73529.78,0.0,-0.9988,0.0,0.17262]
[1780104212124,39.83,73529.49,0.0,-0.9988,0.0,0.17253]
[1780104218166,39.83,73528.83,0.0,-0.9988,0.0,0.17233]
[1780104224208,39.83,73528.83,0.0,-0.9988,0.0,0.17233]
[1780104225215,39.83,73531.97,0.0,-0.9988,0.0,0.17329]
[1780104227445,39.83,73532.85,0.0,-0.9988,0.0,0.17356]
[1780104227468,39.83,73532.85,0.0,-0.9988,0.0,0.17356]
[1780104227540,39.83,73532.85,0.0,-0.9988,0.0,0.17356]
[1780104227722,39.83,73532.85,0.0,-0.9988,0.0,0.17356]
[1780104228236,39.83,73531.74,0.0,-0.9988,0.0,0.17322]
[1780104233271,39.83,73530.33,0.0,-0.9988,0.0,0.17279]
[1780104234279,39.83,73527.92,0.0,-0.99881,0.0,0.17205]
[1780104235357,39.83,73527.92,0.0,-0.99881,0.0,0.17205]
[1780104235467,39.83,73527.92,0.0,-0.99881,0.0,0.17205]
[1780104235519,39.83,73527.92,0.0,-0.99881,0.0,0.17205]
[1780104235722,39.83,73527.92,0.0,-0.99881,0.0,0.17205]
[1780104235805,39.83,73527.34,0.0,-0.99881,0.0,0.17188]
[1780104241328,39.83,73526.4,0.0,-0.99881,0.0,0.17159]
[1780104246368,39.83,73526.94,0.0,-0.99881,0.0,0.17176]
[1780104249351,39.83,73528.49,0.0,-0.99881,0.0,0.17223]
[1780104249392,39.83,73528.49,0.0,-0.99881,0.0,0.17223]
[1780104249468,39.83,73528.49,0.0,-0.99881,0.0,0.17223]
[1780104249556,39.83,73528.61,0.0,-0.99881,0.0,0.17226]
[1780104256435,39.83,73527.48,0.0,-0.99881,0.0,0.17192]
[1780104258449,39.83,73530.94,0.0,-0.9988,0.0,0.17297]
[1780104260164,39.83,73530.94,0.0,-0.9988,0.0,0.17297]
[1780104260218,39.83,73530.94,0.0,-0.9988,0.0,0.17297]
[1780104260232,39.83,73530.94,0.0,-0.9988,0.0,0.17297]
[1780104260168,39.83,73532.86,0.0,-0.9988,0.0,0.17356]
[1780104260467,39.83,73532.86,0.0,-0.9988,0.0,0.17356]
[1780104260319,39.83,73532.86,0.0,-0.9988,0.0,0.17356]
[1780104265499,39.83,73533.57,0.0,-0.99879,0.0,0.17378]
[1780104267679,39.83,73534.01,0.0,-0.99879,0.0,0.17392]
[1780104267685,39.83,73534.01,0.0,-0.99879,0.0,0.17392]
[1780104267719,39.83,73534.01,0.0,-0.99879,0.0,0.17392]
[1780104267820,39.83,73534.33,0.0,-0.99879,0.0,0.17401]
[1780104274562,39.83,73534.52,0.0,-0.99879,0.0,0.17359]
[1780104276947,39.83,73534.56,0.0,-0.99879,0.0,0.1736]
[1780104276958,39.83,73534.56,0.0,-0.99879,0.0,0.1736]
[1780104276967,39.83,73534.56,0.0,-0.99879,0.0,0.1736]
[1780104277049,39.83,73534.84,0.0,-0.99879,0.0,0.17368]
[1780104282618,39.83,73534.82,0.0,-0.99879,0.0,0.17368]
[1780104284007,39.83,73534.82,0.0,-0.99879,0.0,0.17368]
[1780104284047,39.83,73534.82,0.0,-0.99879,0.0,0.17368]
[1780104284218,39.83,73534.82,0.0,-0.99879,0.0,0.17368]
[1780104284319,39.83,73534.35,0.0,-0.9988,0.0,0.17353]
[1780104286646,39.83,73536.81,0.0,-0.99879,0.0,0.17429]
[1780104287578,39.83,73536.81,0.0,-0.99879,0.0,0.17429]
[1780104287719,39.83,73536.81,0.0,-0.99879,0.0,0.17429]
[1780104287821,39.83,73538.62,0.0,-0.99879,0.0,0.17485]
[1780104289700,39.83,73543.88,0.0,-0.99877,0.0,0.17648]
[1780104291448,39.83,73543.17,0.0,-0.99877,0.0,0.17626]
[1780104291450,39.83,73543.17,0.0,-0.99877,0.0,0.17626]
[1780104291713,39.83,73541.77,0.0,-0.99878,0.0,0.17582]
[1780104292723,39.83,73541.77,0.0,-0.99878,0.0,0.17582]
[1780104292780,39.83,73541.82,0.0,-0.99878,0.0,0.17584]
[1780104297755,39.83,73546.74,0.0,-0.99877,0.0,0.17737]
[1780104299769,39.83,73544.41,0.0,-0.99877,0.0,0.17664]
[1780104301659,39.83,73543.72,0.0,-0.99877,0.0,0.17643]
[1780104301720,39.83,73543.72,0.0,-0.99877,0.0,0.17643]
[1780104301723,39.83,73543.72,0.0,-0.99877,0.0,0.17643]
[1780104301970,39.83,73543.72,0.0,-0.99877,0.0,0.17643]
[1780104301998,39.83,73541.05,0.0,-0.99878,0.0,0.1756]
[1780104305811,39.83,73544.84,0.0,-0.99877,0.0,0.17678]
[1780104307186,39.83,73544.84,0.0,-0.99877,0.0,0.17678]
[1780104307217,39.83,73544.84,0.0,-0.99877,0.0,0.17678]
[1780104307256,39.83,73544.84,0.0,-0.99877,0.0,0.17678]
[1780104307287,39.83,73548.07,0.0,-0.99876,0.0,0.17779]
[1780104307468,39.83,73548.07,0.0,-0.99876,0.0,0.17779]
[1780104311853,39.83,73550.92,0.0,-0.99876,0.0,0.17868]
[1780104313391,39.83,73551.13,0.0,-0.99876,0.0,0.17875]
[1780104313467,39.83,73551.13,0.0,-0.99876,0.0,0.17875]
[1780104313917,39.83,73551.13,0.0,-0.99876,0.0,0.17875]
[1780104313971,39.83,73551.13,0.0,-0.99876,0.0,0.17875]
[1780104314072,39.83,73551.36,0.0,-0.99876,0.0,0.17882]
[1780104319909,39.83,73553.52,0.0,-0.99875,0.0,0.1795]
[1780104322241,39.83,73554.49,0.0,-0.99875,0.0,0.17981]
[1780104322247,39.83,73554.49,0.0,-0.99875,0.0,0.17981]
[1780104322264,39.83,73554.56,0.0,-0.99875,0.0,0.17983]
[1780104322481,39.83,73554.56,0.0,-0.99875,0.0,0.17983]
[1780104322930,39.83,73555.11,0.0,-0.99875,0.0,0.18]
[1780104323937,39.83,73557.15,0.0,-0.99874,0.0,0.18065]
[1780104328972,39.83,73557.16,0.0,-0.99874,0.0,0.18065]
[1780104330240,39.83,73557.16,0.0,-0.99874,0.0,0.18065]
[1780104330285,39.83,73557.16,0.0,-0.99874,0.0,0.18065]
[1780104330341,39.83,73557.98,0.0,-0.99874,0.0,0.18091]
[1780104330467,39.83,73557.98,0.0,-0.99874,0.0,0.18091]
[1780104330986,39.83,73558.26,0.0,-0.99874,0.0,0.181]
[1780104335365,39.83,73557.59,0.0,-0.99874,0.0,0.18029]
[1780104335372,39.83,73557.59,0.0,-0.99874,0.0,0.18029]
[1780104335467,39.83,73556.79,0.0,-0.99875,0.0,0.18003]
[1780104336021,39.83,73556.95,0.0,-0.99875,0.0,0.18009]
[1780104338035,39.83,73558.41,0.0,-0.99874,0.0,0.18055]
[1780104341281,39.83,73558.82,0.0,-0.99874,0.0,0.18068]
[1780104341283,39.83,73558.82,0.0,-0.99874,0.0,0.18068]
[1780104341382,39.83,73559.06,0.0,-0.99874,0.0,0.18075]
[1780104341466,39.83,73559.06,0.0,-0.99874,0.0,0.18075]
[1780104343070,39.83,73559.03,0.0,-0.99874,0.0,0.18075]
[1780104348105,39.83,73558.23,0.0,-0.99874,0.0,0.18049]
[1780104349112,39.83,73556.38,0.0,-0.99875,0.0,0.1799]
[1780104350863,39.83,73556.0,0.0,-0.99875,0.0,0.17978]
[1780104350924,39.83,73556.0,0.0,-0.99875,0.0,0.17978]
[1780104350966,39.83,73556.0,0.0,-0.99875,0.0,0.17978]
[1780104351126,39.83,73555.93,0.0,-0.99875,0.0,0.17976]
[1780104357322,39.83,73555.79,0.0,-0.99875,0.0,0.17972]
[1780104357470,39.83,73555.85,0.0,-0.99875,0.0,0.17974]
[1780104360517,39.83,73555.9,0.0,-0.99875,0.0,0.17975]
[1780104360718,39.83,73555.9,0.0,-0.99875,0.0,0.17975]
[1780104361211,39.83,73555.9,0.0,-0.99875,0.0,0.17975]
[1780104361217,39.83,73555.9,0.0,-0.99875,0.0,0.17975]
[1780104361312,39.83,73552.23,0.0,-0.99876,0.0,0.17859]
[1780104362206,39.83,73550.07,0.0,-0.99876,0.0,0.17792]
[1780104368658,39.83,73550.29,0.0,-0.99876,0.0,0.17799]
[1780104372027,39.83,73551.75,0.0,-0.99876,0.0,0.17844]
[1780104372276,39.83,73553.99,0.0,-0.99875,0.0,0.17915]
[1780104373283,39.83,73556.55,0.0,-0.99875,0.0,0.17996]
[1780104374720,39.83,73556.47,0.0,-0.99875,0.0,0.17993]
[1780104376307,39.83,73554.5,0.0,-0.99875,0.0,0.17931]
[1780104380335,39.83,73556.53,0.0,-0.99875,0.0,0.17995]
[1780104381445,39.83,73555.96,0.0,-0.99875,0.0,0.17977]
[1780104381467,39.83,73555.96,0.0,-0.99875,0.0,0.17977]
[1780104382350,39.83,73553.68,0.0,-0.99875,0.0,0.17905]
[1780104387385,39.83,73553.32,0.0,-0.99875,0.0,0.17894]
[1780104387800,39.83,73553.32,0.0,-0.99875,0.0,0.17894]
[1780104387967,39.83,73553.32,0.0,-0.99875,0.0,0.17894]
[1780104396224,39.83,73553.85,0.0,-0.99876,0.0,0.17861]
[1780104396469,39.83,73553.64,0.0,-0.99876,0.0,0.17854]
[1780104400478,39.83,73555.73,0.0,-0.99875,0.0,0.1792]
[1780104402656,39.83,73556.14,0.0,-0.99875,0.0,0.17933]
[1780104402724,39.83,73556.14,0.0,-0.99875,0.0,0.17933]
[1780104408534,39.83,73556.61,0.0,-0.99875,0.0,0.17948]
[1780104413444,39.83,73556.66,0.0,-0.99875,0.0,0.17949]
[1780104413469,39.83,73556.66,0.0,-0.99875,0.0,0.17949]
[1780104418604,39.83,73555.53,0.0,-0.99875,0.0,0.17914]
[1780104420618,39.83,73553.56,0.0,-0.99876,0.0,0.17852]
[1780104421625,39.83,73551.7,0.0,-0.99876,0.0,0.17793]
[1780104422632,39.83,73550.06,0.0,-0.99877,0.0,0.17742]
[1780104423652,39.83,73550.06,0.0,-0.99877,0.0,0.17742]
[1780104423720,39.83,73550.06,0.0,-0.99877,0.0,0.17742]
[1780104426660,39.83,73551.46,0.0,-0.99876,0.0,0.17786]
[1780104428674,39.83,73552.89,0.0,-0.99876,0.0,0.1783]
[1780104429681,39.83,73554.29,0.0,-0.99876,0.0,0.17875]
[1780104430688,39.83,73555.43,0.0,-0.99875,0.0,0.1791]
[1780104432531,39.83,73555.44,0.0,-0.99875,0.0,0.17911]
[1780104432720,39.83,73555.44,0.0,-0.99875,0.0,0.17911]
[1780104433709,39.83,73556.81,0.0,-0.99875,0.0,0.17954]
[1780104434716,39.83,73558.17,0.0,-0.99875,0.0,0.17997]
[1780104439751,39.83,73559.37,0.0,-0.99874,0.0,0.18035]
[1780104442381,39.83,73560.45,0.0,-0.99874,0.0,0.18069]
[1780104442469,39.83,73560.45,0.0,-0.99874,0.0,0.18069]
[1780104447807,39.83,73560.33,0.0,-0.99874,0.0,0.18066]
[1780104452908,39.83,73560.72,0.0,-0.99874,0.0,0.18028]
[1780104452970,39.83,73560.72,0.0,-0.99874,0.0,0.18028]
[1780104459891,39.83,73561.31,0.0,-0.99874,0.0,0.18047]
[1780104462916,39.83,73562.78,0.0,-0.99874,0.0,0.18093]
[1780104463713,39.83,73562.78,0.0,-0.99874,0.0,0.18093]
[1780104463975,39.83,73562.78,0.0,-0.99874,0.0,0.18093]
[1780104469965,39.83,73563.23,0.0,-0.99874,0.0,0.18108]
[1780104470718,39.83,73563.23,0.0,-0.99874,0.0,0.18108]
[1780104470972,39.83,73563.22,0.0,-0.99874,0.0,0.18107]
[1780104472986,39.83,73561.17,0.0,-0.99874,0.0,0.18042]
[1780104474336,39.83,73561.17,0.0,-0.99874,0.0,0.18042]
[1780104474472,39.83,73561.17,0.0,-0.99874,0.0,0.18042]
[1780104480036,39.83,73560.89,0.0,-0.99874,0.0,0.18033]
[1780104480562,39.83,73560.89,0.0,-0.99874,0.0,0.18033]
[1780104480721,39.83,73560.89,0.0,-0.99874,0.0,0.18033]
[1780104487087,39.83,73560.47,0.0,-0.99874,0.0,0.1802]
[1780104492122,39.83,73559.86,0.0,-0.99875,0.0,0.18]
[1780104497262,39.83,73559.83,0.0,-0.99875,0.0,0.18]
[1780104497364,39.83,73557.63,0.0,-0.99875,0.0,0.1793]
[1780104498733,39.83,73557.35,0.0,-0.99875,0.0,0.17921]
[1780104498811,39.83,73557.35,0.0,-0.99875,0.0,0.17921]
[1780104499680,39.83,73557.35,0.0,-0.99875,0.0,0.17921]
[1780104499721,39.83,73557.35,0.0,-0.99875,0.0,0.17921]
[1780104503200,39.83,73549.21,0.0,-0.99877,0.0,0.17666]
[1780104504207,39.83,73542.72,0.0,-0.99879,0.0,0.17464]
[1780104505214,39.83,73541.36,0.0,-0.99879,0.0,0.17423]
[1780104505995,39.83,73541.36,0.0,-0.99879,0.0,0.17423]
[1780104506219,39.83,73541.36,0.0,-0.99879,0.0,0.17423]
[1780104508401,39.83,73541.07,0.0,-0.99879,0.0,0.17414]
[1780104508468,39.83,73541.07,0.0,-0.99879,0.0,0.17414]
[1780104508503,39.83,73540.58,0.0,-0.99879,0.0,0.17399]
[1780104514277,39.83,73540.61,0.0,-0.99879,0.0,0.17351]
[1780104517689,39.83,73541.06,0.0,-0.99879,0.0,0.17365]
[1780104517721,39.83,73541.06,0.0,-0.99879,0.0,0.17365]
[1780104520319,39.83,73544.44,0.0,-0.99879,0.0,0.17469]
[1780104521087,39.83,73544.44,0.0,-0.99879,0.0,0.17469]
[1780104521220,39.83,73544.44,0.0,-0.99879,0.0,0.17469]
[1780104521797,39.83,73543.54,0.0,-0.99879,0.0,0.17441]
[1780104521968,39.83,73543.54,0.0,-0.99879,0.0,0.17441]
[1780104522333,39.83,73543.63,0.0,-0.99879,0.0,0.17444]
[1780104527368,39.83,73544.05,0.0,-0.99879,0.0,0.17457]
[1780104532403,39.83,73543.74,0.0,-0.99879,0.0,0.17447]
[1780104537438,39.83,73543.34,0.0,-0.99879,0.0,0.17435]
[1780104537942,39.83,73543.34,0.0,-0.99879,0.0,0.17435]
[1780104537971,39.83,73543.34,0.0,-0.99879,0.0,0.17435]
[1780104544490,39.83,73543.22,0.0,-0.99879,0.0,0.17431]
[1780104546505,39.83,73545.65,0.0,-0.99878,0.0,0.17506]
[1780104548519,39.83,73550.12,0.0,-0.99877,0.0,0.17645]
[1780104550566,39.83,73550.25,0.0,-0.99877,0.0,0.17649]
[1780104550724,39.83,73550.69,0.0,-0.99877,0.0,0.17662]
[1780104551356,39.83,73550.69,0.0,-0.99877,0.0,0.17662]
[1780104551469,39.83,73550.69,0.0,-0.99877,0.0,0.17662]
[1780104551540,39.83,73551.32,0.0,-0.99877,0.0,0.17682]
[1780104556288,39.83,73552.28,0.0,-0.99877,0.0,0.17712]
[1780104556472,39.83,73552.28,0.0,-0.99877,0.0,0.17712]
[1780104559596,39.83,73548.23,0.0,-0.99878,0.0,0.17586]
[1780104559873,39.83,73548.23,0.0,-0.99878,0.0,0.17586]
[1780104559976,39.83,73548.23,0.0,-0.99878,0.0,0.17586]
[1780104560535,39.83,73548.23,0.0,-0.99878,0.0,0.17586]
[1780104560603,39.83,73548.8,0.0,-0.99878,0.0,0.17604]
[1780104560717,39.83,73548.8,0.0,-0.99878,0.0,0.17604]
[1780104566645,39.83,73548.91,0.0,-0.99877,0.0,0.17607]
[1780104571605,39.83,73548.81,0.0,-0.99878,0.0,0.17604]
[1780104571719,39.83,73549.31,0.0,-0.99877,0.0,0.1762]
[1780104577725,39.83,73549.38,0.0,-0.99878,0.0,0.17572]
[1780104582761,39.83,73549.69,0.0,-0.99878,0.0,0.17582]
[1780104587157,39.83,73549.19,0.0,-0.99878,0.0,0.17567]
[1780104587223,39.83,73549.19,0.0,-0.99878,0.0,0.17567]
[1780104587560,39.83,73549.19,0.0,-0.99878,0.0,0.17567]
[1780104587624,39.83,73549.19,0.0,-0.99878,0.0,0.17567]
[1780104587718,39.83,73549.19,0.0,-0.99878,0.0,0.17567]
[1780104592831,39.83,73549.35,0.0,-0.99878,0.0,0.17571]
[1780104596859,39.83,73546.31,0.0,-0.99878,0.0,0.17477]
[1780104599880,39.83,73541.15,0.0,-0.9988,0.0,0.17319]
[1780104601371,39.83,73541.15,0.0,-0.9988,0.0,0.17319]
[1780104601473,39.83,73541.15,0.0,-0.9988,0.0,0.17319]
[1780104601574,39.83,73534.37,0.0,-0.99881,0.0,0.17112]
[1780104602901,39.83,73532.11,0.0,-0.99882,0.0,0.17044]
[1780104603749,39.83,73532.11,0.0,-0.99882,0.0,0.17044]
[1780104603967,39.83,73532.11,0.0,-0.99882,0.0,0.17044]
[1780104604025,39.83,73531.7,0.0,-0.99882,0.0,0.17031]
[1780104604915,39.83,73533.86,0.0,-0.99881,0.0,0.17097]
[1780104606455,39.83,73533.86,0.0,-0.99881,0.0,0.17097]
[1780104606470,39.83,73533.86,0.0,-0.99881,0.0,0.17097]
[1780104615755,39.83,73536.14,0.0,-0.99881,0.0,0.17166]
[1780104615883,39.83,73536.14,0.0,-0.99881,0.0,0.17166]
[1780104615969,39.83,73536.14,0.0,-0.99881,0.0,0.17166]
[1780104615992,39.83,73536.59,0.0,-0.99881,0.0,0.17179]
[1780104621035,39.83,73536.36,0.0,-0.99881,0.0,0.17172]
[1780104623049,39.83,73539.49,0.0,-0.9988,0.0,0.17268]
[1780104625033,39.83,73541.02,0.0,-0.9988,0.0,0.17315]
[1780104625220,39.83,73541.02,0.0,-0.9988,0.0,0.17315]
[1780104626251,39.83,73541.4,0.0,-0.9988,0.0,0.17326]
[1780104626469,39.83,73541.4,0.0,-0.9988,0.0,0.17326]
[1780104626571,39.83,73541.32,0.0,-0.9988,0.0,0.17324]
[1780104631104,39.83,73542.24,0.0,-0.9988,0.0,0.17303]
[1780104636140,39.83,73542.0,0.0,-0.9988,0.0,0.17296]
[1780104640735,39.83,73541.1,0.0,-0.9988,0.0,0.17268]
[1780104641182,39.83,73527.39,0.0,-0.99883,0.0,0.16854]
[1780104642189,39.83,73517.66,0.0,-0.99885,0.0,0.16565]
[1780104643297,39.83,73517.66,0.0,-0.99885,0.0,0.16565]
[1780104643356,39.83,73527.63,0.0,-0.99883,0.0,0.16861]
[1780104643958,39.83,73527.63,0.0,-0.99883,0.0,0.16861]
[1780104644203,39.83,73531.38,0.0,-0.99882,0.0,0.16974]
[1780104650247,39.83,73532.69,0.0,-0.99882,0.0,0.17013]
[1780104651254,39.83,73539.83,0.0,-0.9988,0.0,0.1723]
[1780104652261,39.83,73542.24,0.0,-0.9988,0.0,0.17303]
[1780104653644,39.83,73542.24,0.0,-0.9988,0.0,0.17303]
[1780104653694,39.83,73542.3,0.0,-0.9988,0.0,0.17305]
[1780104653722,39.83,73542.3,0.0,-0.9988,0.0,0.17305]
[1780104655137,39.83,73542.33,0.0,-0.9988,0.0,0.17306]
[1780104655220,39.83,73542.33,0.0,-0.9988,0.0,0.17306]
[1780104655282,39.83,73542.65,0.0,-0.9988,0.0,0.17316]
[1780104660317,39.83,73547.02,0.0,-0.99879,0.0,0.1745]
[1780104662475,39.83,73546.43,0.0,-0.99879,0.0,0.17432]
[1780104662719,39.83,73544.96,0.0,-0.99879,0.0,0.17387]
[1780104667263,39.83,73546.26,0.0,-0.99879,0.0,0.17427]
[1780104667477,39.83,73546.26,0.0,-0.99879,0.0,0.17427]
[1780104667579,39.83,73545.47,0.0,-0.99879,0.0,0.17403]
[1780104669380,39.83,73547.79,0.0,-0.99878,0.0,0.17474]
[1780104672077,39.83,73549.44,0.0,-0.99878,0.0,0.17525]
[1780104672217,39.83,73549.44,0.0,-0.99878,0.0,0.17525]
[1780104673408,39.83,73545.69,0.0,-0.99879,0.0,0.17409]
[1780104675885,39.83,73544.29,0.0,-0.99879,0.0,0.17366]
[1780104675970,39.83,73544.29,0.0,-0.99879,0.0,0.17366]
[1780104676429,39.83,73545.72,0.0,-0.99879,0.0,0.1741]
[1780104677436,39.83,73539.97,0.0,-0.9988,0.0,0.17234]
[1780104678146,39.83,73539.97,0.0,-0.9988,0.0,0.17234]
[1780104678219,39.83,73539.97,0.0,-0.9988,0.0,0.17234]
[1780104678443,39.83,73536.76,0.0,-0.99881,0.0,0.17136]
[1780104679450,39.83,73537.61,0.0,-0.99881,0.0,0.17162]
[1780104684490,39.83,73538.23,0.0,-0.99881,0.0,0.17181]
[1780104685497,39.83,73541.86,0.0,-0.9988,0.0,0.17292]
[1780104686504,39.83,73544.96,0.0,-0.99879,0.0,0.17387]
[1780104687470,39.83,73544.96,0.0,-0.99879,0.0,0.17387]
[1780104687716,39.83,73544.96,0.0,-0.99879,0.0,0.17387]
[1780104688519,39.83,73550.08,0.0,-0.99878,0.0,0.17545]
[1780104689525,39.83,73552.91,0.0,-0.99877,0.0,0.17633]
[1780104690533,39.83,73555.3,0.0,-0.99877,0.0,0.17707]
[1780104691495,39.83,73555.3,0.0,-0.99877,0.0,0.17707]
[1780104691720,39.83,73555.3,0.0,-0.99877,0.0,0.17707]
[1780104691663,39.83,73555.98,0.0,-0.99877,0.0,0.17679]
[1780104691936,39.83,73555.98,0.0,-0.99877,0.0,0.17679]
[1780104691970,39.83,73555.98,0.0,-0.99877,0.0,0.17679]
[1780104692547,39.83,73556.6,0.0,-0.99877,0.0,0.17699]
[1780104697582,39.83,73557.17,0.0,-0.99877,0.0,0.17716]
[1780104698603,39.83,73549.12,0.0,-0.99878,0.0,0.17466]
[1780104698836,39.83,73549.12,0.0,-0.99878,0.0,0.17466]
[1780104699601,39.83,73542.3,0.0,-0.9988,0.0,0.17257]
[1780104700608,39.83,73537.15,0.0,-0.99881,0.0,0.171]
[1780104702768,39.83,73536.62,0.0,-0.99881,0.0,0.17084]
[1780104702636,39.83,73549.29,0.0,-0.99878,0.0,0.17471]
[1780104703637,39.83,73561.43,0.0,-0.99876,0.0,0.1785]
[1780104704644,39.83,73571.38,0.0,-0.99873,0.0,0.18166]
[1780104705651,39.83,73571.57,0.0,-0.99873,0.0,0.18172]
[1780104707665,39.83,73567.87,0.0,-0.99874,0.0,0.18054]
[1780104712047,39.83,73566.75,0.0,-0.99874,0.0,0.18018]
[1780104712217,39.83,73566.75,0.0,-0.99874,0.0,0.18018]
[1780104716184,39.83,73566.17,0.0,-0.99874,0.0,0.18]
[1780104716219,39.83,73566.17,0.0,-0.99874,0.0,0.18]
[1780104716728,39.83,73565.93,0.0,-0.99874,0.0,0.17992]
[1780104721763,39.83,73566.21,0.0,-0.99874,0.0,0.18001]
[1780104724804,39.83,73557.22,0.0,-0.99877,0.0,0.17718]
[1780104726555,39.83,73557.22,0.0,-0.99877,0.0,0.17718]
[1780104726719,39.83,73557.22,0.0,-0.99877,0.0,0.17718]
[1780104726726,39.83,73555.07,0.0,-0.99877,0.0,0.17651]
[1780104727825,39.83,73552.27,0.0,-0.99878,0.0,0.17564]
[1780104732860,39.83,73552.4,0.0,-0.99878,0.0,0.17568]
[1780104734356,39.83,73552.4,0.0,-0.99878,0.0,0.17568]
[1780104734469,39.83,73552.4,0.0,-0.99878,0.0,0.17568]
[1780104736126,39.83,73552.44,0.0,-0.99878,0.0,0.17569]
[1780104736219,39.83,73552.44,0.0,-0.99878,0.0,0.17569]
[1780104736227,39.83,73552.3,0.0,-0.99878,0.0,0.17565]
[1780104740412,39.83,73551.89,0.0,-0.99878,0.0,0.17552]
[1780104740467,39.83,73551.89,0.0,-0.99878,0.0,0.17552]
[1780104745951,39.83,73548.96,0.0,-0.99878,0.0,0.17461]
[1780104750986,39.83,73551.02,0.0,-0.99878,0.0,0.17525]
[1780104756036,39.83,73551.5,0.0,-0.99878,0.0,0.17491]
[1780104756220,39.83,73551.5,0.0,-0.99878,0.0,0.17491]
[1780104756321,39.83,73556.05,0.0,-0.99877,0.0,0.17632]
[1780104758729,39.83,73558.06,0.0,-0.99877,0.0,0.17695]
[1780104758814,39.83,73552.41,0.0,-0.99878,0.0,0.17519]
[1780104758969,39.83,73552.41,0.0,-0.99878,0.0,0.17519]
[1780104759041,39.83,73547.41,0.0,-0.99879,0.0,0.17365]
[1780104760258,39.83,73547.41,0.0,-0.99879,0.0,0.17365]
[1780104760469,39.83,73547.41,0.0,-0.99879,0.0,0.17365]
[1780104761056,39.83,73554.39,0.0,-0.99878,0.0,0.1758]
[1780104762063,39.83,73557.55,0.0,-0.99877,0.0,0.17679]
[1780104764632,39.83,73556.91,0.0,-0.99877,0.0,0.17659]
[1780104764718,39.83,73556.91,0.0,-0.99877,0.0,0.17659]
[1780104764813,39.83,73555.45,0.0,-0.99877,0.0,0.17613]
[1780104765216,39.83,73555.45,0.0,-0.99877,0.0,0.17613]
[1780104765474,39.83,73555.45,0.0,-0.99877,0.0,0.17613]
[1780104768106,39.83,73550.03,0.0,-0.99879,0.0,0.17445]
[1780104771127,39.83,73552.27,0.0,-0.99878,0.0,0.17514]
[1780104772614,39.83,73552.27,0.0,-0.99878,0.0,0.17514]
[1780104772717,39.83,73552.27,0.0,-0.99878,0.0,0.17514]
[1780104773958,39.83,73555.15,0.0,-0.99877,0.0,0.17604]
[1780104773972,39.83,73555.15,0.0,-0.99877,0.0,0.17604]
[1780104774148,39.83,73554.7,0.0,-0.99877,0.0,0.1759]
[1780104779183,39.83,73554.59,0.0,-0.99878,0.0,0.17586]
[1780104780242,39.83,73554.59,0.0,-0.99878,0.0,0.17586]
[1780104780467,39.83,73554.59,0.0,-0.99878,0.0,0.17586]
[1780104781900,39.83,73555.83,0.0,-0.99877,0.0,0.17625]
[1780104781972,39.83,73555.83,0.0,-0.99877,0.0,0.17625]
[1780104782206,39.83,73555.7,0.0,-0.99877,0.0,0.17621]
[1780104789254,39.83,73557.0,0.0,-0.99877,0.0,0.17661]
[1780104794290,39.83,73556.59,0.0,-0.99877,0.0,0.17649]
[1780104795297,39.83,73554.49,0.0,-0.99878,0.0,0.17583]
[1780104796809,39.83,73554.49,0.0,-0.99878,0.0,0.17583]
[1780104796968,39.83,73554.49,0.0,-0.99878,0.0,0.17583]
[1780104800538,39.83,73554.02,0.0,-0.99878,0.0,0.17569]
[1780104800718,39.83,73554.02,0.0,-0.99878,0.0,0.17569]
[1780104800819,39.83,73553.84,0.0,-0.99878,0.0,0.17563]
[1780104802225,39.83,73553.84,0.0,-0.99878,0.0,0.17563]
[1780104802467,39.83,73553.84,0.0,-0.99878,0.0,0.17563]
[1780104806567,39.83,73550.53,0.0,-0.99878,0.0,0.17461]
[1780104806720,39.83,73550.53,0.0,-0.99878,0.0,0.17461]
[1780104807054,39.83,73551.42,0.0,-0.99878,0.0,0.17488]
[1780104807239,39.83,73551.42,0.0,-0.99878,0.0,0.17488]
[1780104807382,39.83,73551.63,0.0,-0.99878,0.0,0.17495]
[1780104810403,39.83,73545.46,0.0,-0.9988,0.0,0.17305]
[1780104815437,39.83,73544.97,0.0,-0.9988,0.0,0.17241]
[1780104821135,39.83,73544.95,0.0,-0.9988,0.0,0.1724]
[1780104824719,39.83,73544.96,0.0,-0.9988,0.0,0.17241]
[1780104826514,39.83,73542.84,0.0,-0.99881,0.0,0.17176]
[1780104833564,39.83,73543.04,0.0,-0.99881,0.0,0.17182]
[1780104842627,39.83,73544.06,0.0,-0.9988,0.0,0.17213]
[1780104847568,39.83,73544.17,0.0,-0.9988,0.0,0.17217]
[1780104847720,39.83,73544.17,0.0,-0.9988,0.0,0.17217]
[1780104847774,39.83,73544.07,0.0,-0.9988,0.0,0.17214]
[1780104848738,39.83,73544.07,0.0,-0.9988,0.0,0.17214]
[1780104848967,39.83,73544.07,0.0,-0.9988,0.0,0.17214]
[1780104852702,39.83,73549.96,0.0,-0.99879,0.0,0.17394]
[1780104853710,39.83,73553.49,0.0,-0.99878,0.0,0.17503]
[1780104854137,39.83,73553.49,0.0,-0.99878,0.0,0.17503]
[1780104854218,39.83,73553.49,0.0,-0.99878,0.0,0.17503]
[1780104854716,39.83,73553.86,0.0,-0.99878,0.0,0.17515]
[1780104855200,39.83,73553.86,0.0,-0.99878,0.0,0.17515]
[1780104855218,39.83,73553.86,0.0,-0.99878,0.0,0.17515]
[1780104862254,39.83,73554.41,0.0,-0.99878,0.0,0.17532]
[1780104862469,39.83,73554.41,0.0,-0.99878,0.0,0.17532]
[1780104863152,39.83,73554.41,0.0,-0.99878,0.0,0.17532]
[1780104863218,39.83,73554.41,0.0,-0.99878,0.0,0.17532]
[1780104863779,39.83,73554.42,0.0,-0.99878,0.0,0.17532]
[1780104868814,39.83,73554.53,0.0,-0.99878,0.0,0.17535]
[1780104870145,39.83,73554.48,0.0,-0.99878,0.0,0.17534]
[1780104870217,39.83,73554.48,0.0,-0.99878,0.0,0.17534]
[1780104876870,39.83,73555.83,0.0,-0.99878,0.0,0.17526]
[1780104879841,39.83,73554.47,0.0,-0.99878,0.0,0.17484]
[1780104879891,39.83,73554.3,0.0,-0.99878,0.0,0.17479]
[1780104879967,39.83,73554.3,0.0,-0.99878,0.0,0.17479]
[1780104880635,39.83,73554.3,0.0,-0.99878,0.0,0.17479]
[1780104880718,39.83,73554.3,0.0,-0.99878,0.0,0.17479]
[1780104886940,39.83,73554.12,0.0,-0.99878,0.0,0.17473]
[1780104891987,39.83,73552.59,0.0,-0.99879,0.0,0.17426]
[1780104894530,39.83,73550.73,0.0,-0.99879,0.0,0.17369]
[1780104894720,39.83,73550.73,0.0,-0.99879,0.0,0.17369]
[1780104894774,39.83,73550.33,0.0,-0.99879,0.0,0.17357]
[1780104895432,39.83,73550.33,0.0,-0.99879,0.0,0.17357]
[1780104895468,39.83,73550.33,0.0,-0.99879,0.0,0.17357]
[1780104900047,39.83,73543.98,0.0,-0.99881,0.0,0.17162]
[1780104901054,39.83,73541.76,0.0,-0.99881,0.0,0.17095]
[1780104902871,39.83,73541.76,0.0,-0.99881,0.0,0.17095]
[1780104902969,39.83,73541.76,0.0,-0.99881,0.0,0.17095]
[1780104902884,39.83,73542.16,0.0,-0.99881,0.0,0.17107]
[1780104903888,39.83,73542.16,0.0,-0.99881,0.0,0.17107]
[1780104903968,39.83,73542.16,0.0,-0.99881,0.0,0.17107]
[1780104911125,39.83,73542.84,0.0,-0.99881,0.0,0.17128]
[1780104912132,39.83,73546.86,0.0,-0.9988,0.0,0.1725]
[1780104913139,39.83,73548.95,0.0,-0.99879,0.0,0.17314]
[1780104915550,39.83,73549.23,0.0,-0.99879,0.0,0.17323]
[1780104915718,39.83,73549.23,0.0,-0.99879,0.0,0.17323]
[1780104915819,39.83,73548.9,0.0,-0.9988,0.0,0.17313]
[1780104916292,39.83,73548.9,0.0,-0.9988,0.0,0.17313]
[1780104916470,39.83,73548.9,0.0,-0.9988,0.0,0.17313]
[1780104922202,39.83,73548.84,0.0,-0.9988,0.0,0.17311]
[1780104927237,39.83,73548.9,0.0,-0.9988,0.0,0.17313]
[1780104929144,39.83,73548.96,0.0,-0.99879,0.0,0.17315]
[1780104929217,39.83,73548.96,0.0,-0.99879,0.0,0.17315]
[1780104929251,39.83,73548.85,0.0,-0.9988,0.0,0.17311]
[1780104930103,39.83,73548.85,0.0,-0.9988,0.0,0.17311]
[1780104930220,39.83,73548.85,0.0,-0.9988,0.0,0.17311]
[1780104934286,39.83,73550.97,0.0,-0.99879,0.0,0.17327]
[1780104935293,39.83,73553.94,0.0,-0.99879,0.0,0.17419]
[1780104936877,39.83,73553.94,0.0,-0.99879,0.0,0.17419]
[1780104936967,39.83,73553.94,0.0,-0.99879,0.0,0.17419]
[1780104936936,39.83,73554.67,0.0,-0.99878,0.0,0.17441]
[1780104938316,39.83,73557.87,0.0,-0.99878,0.0,0.1754]
[1780104939930,39.83,73557.87,0.0,-0.99878,0.0,0.1754]
[1780104939970,39.83,73557.87,0.0,-0.99878,0.0,0.1754]
[1780104939974,39.83,73560.88,0.0,-0.99877,0.0,0.17634]
[1780104945365,39.83,73561.99,0.0,-0.99877,0.0,0.17669]
[1780104950400,39.83,73562.08,0.0,-0.99877,0.0,0.17671]
[1780104952415,39.83,73557.68,0.0,-0.99878,0.0,0.17534]
[1780104954963,39.83,73557.68,0.0,-0.99878,0.0,0.17534]
[1780104955007,39.83,73556.79,0.0,-0.99878,0.0,0.17507]
[1780104955228,39.83,73556.79,0.0,-0.99878,0.0,0.17507]
[1780104955652,39.83,73556.79,0.0,-0.99878,0.0,0.17507]
[1780104955721,39.83,73556.79,0.0,-0.99878,0.0,0.17507]
[1780104962490,39.83,73552.45,0.0,-0.99879,0.0,0.17373]
[1780104963497,39.83,73550.24,0.0,-0.9988,0.0,0.17305]
[1780104964150,39.83,73550.24,0.0,-0.9988,0.0,0.17305]
[1780104964218,39.83,73550.24,0.0,-0.9988,0.0,0.17305]
[1780104964828,39.83,73550.24,0.0,-0.9988,0.0,0.17305]
[1780104964968,39.83,73550.24,0.0,-0.9988,0.0,0.17305]
[1780104965035,39.83,73550.45,0.0,-0.99879,0.0,0.17311]
[1780104965323,39.83,73550.45,0.0,-0.99879,0.0,0.17311]
[1780104970545,39.83,73548.72,0.0,-0.9988,0.0,0.17258]
[1780104975790,39.83,73547.48,0.0,-0.9988,0.0,0.17221]
[1780104975968,39.83,73547.48,0.0,-0.9988,0.0,0.17221]
[1780104976059,39.83,73547.48,0.0,-0.9988,0.0,0.17221]
[1780104976485,39.83,73547.48,0.0,-0.9988,0.0,0.17221]
[1780104976721,39.83,73547.48,0.0,-0.9988,0.0,0.17221]
[1780104982630,39.83,73549.35,0.0,-0.9988,0.0,0.17278]
[1780104988672,39.83,73549.37,0.0,-0.9988,0.0,0.17278]
[1780104990408,39.83,73549.57,0.0,-0.9988,0.0,0.17284]
[1780104990468,39.83,73549.57,0.0,-0.9988,0.0,0.17284]
[1780104990686,39.83,73549.45,0.0,-0.9988,0.0,0.17281]
[1780104991489,39.83,73549.45,0.0,-0.9988,0.0,0.17281]
[1780104991721,39.83,73549.45,0.0,-0.9988,0.0,0.17281]
[1780104997735,39.83,73548.09,0.0,-0.9988,0.0,0.17191]
[1780105000374,39.83,73547.72,0.0,-0.9988,0.0,0.17179]
[1780105000467,39.83,73547.72,0.0,-0.9988,0.0,0.17179]
[1780105000756,39.83,73546.66,0.0,-0.99881,0.0,0.17147]
[1780105001763,39.83,73543.13,0.0,-0.99881,0.0,0.1704]
[1780105003046,39.83,73543.13,0.0,-0.99881,0.0,0.1704]
[1780105003217,39.83,73543.47,0.0,-0.99881,0.0,0.1705]
[1780105003640,39.83,73543.47,0.0,-0.99881,0.0,0.1705]
[1780105003720,39.83,73543.47,0.0,-0.99881,0.0,0.1705]
[1780105003777,39.83,73546.23,0.0,-0.99881,0.0,0.17134]
[1780105005791,39.83,73549.31,0.0,-0.9988,0.0,0.17228]
[1780105006797,39.83,73547.29,0.0,-0.99881,0.0,0.17166]
[1780105010091,39.83,73548.57,0.0,-0.9988,0.0,0.17205]
[1780105010220,39.83,73548.21,0.0,-0.9988,0.0,0.17194]
[1780105016868,39.83,73549.14,0.0,-0.9988,0.0,0.17223]
[1780105018882,39.83,73551.38,0.0,-0.9988,0.0,0.17291]
[1780105021171,39.83,73551.58,0.0,-0.9988,0.0,0.17297]
[1780105021219,39.83,73551.58,0.0,-0.9988,0.0,0.17297]
[1780105022327,39.83,73551.58,0.0,-0.9988,0.0,0.17297]
[1780105022469,39.83,73551.58,0.0,-0.9988,0.0,0.17297]
[1780105022910,39.83,73551.62,0.0,-0.9988,0.0,0.17299]
[1780105029959,39.83,73551.85,0.0,-0.99879,0.0,0.17306]
[1780105031365,39.83,73552.65,0.0,-0.99879,0.0,0.1733]
[1780105031468,39.83,73552.65,0.0,-0.99879,0.0,0.1733]
[1780105031973,39.83,73552.72,0.0,-0.99879,0.0,0.17332]
[1780105032371,39.83,73552.72,0.0,-0.99879,0.0,0.17332]
[1780105032469,39.83,73552.72,0.0,-0.99879,0.0,0.17332]
[1780105038015,39.83,73552.76,0.0,-0.99879,0.0,0.17334]
[1780105043050,39.83,73552.25,0.0,-0.99879,0.0,0.17318]
[1780105047357,39.83,73552.54,0.0,-0.99879,0.0,0.17327]
[1780105047470,39.83,73552.54,0.0,-0.99879,0.0,0.17327]
[1780105048085,39.83,73552.5,0.0,-0.99879,0.0,0.17326]
[1780105048224,39.83,73552.5,0.0,-0.99879,0.0,0.17326]
[1780105048474,39.83,73552.5,0.0,-0.99879,0.0,0.17326]
[1780105058155,39.83,73553.19,0.0,-0.9988,0.0,0.17298]
[1780105063692,39.83,73552.33,0.0,-0.9988,0.0,0.17272]
[1780105063855,39.83,73552.33,0.0,-0.9988,0.0,0.17272]
[1780105063872,39.83,73552.33,0.0,-0.9988,0.0,0.17272]
[1780105063967,39.83,73552.33,0.0,-0.9988,0.0,0.17272]
[1780105064042,39.83,73550.31,0.0,-0.9988,0.0,0.1721]
[1780105070239,39.83,73550.75,0.0,-0.9988,0.0,0.17223]
[1780105071437,39.83,73550.75,0.0,-0.9988,0.0,0.17223]
[1780105071471,39.83,73550.75,0.0,-0.9988,0.0,0.17223]
[1780105071547,39.83,73551.4,0.0,-0.9988,0.0,0.17243]
[1780105072617,39.83,73551.4,0.0,-0.9988,0.0,0.17243]
[1780105072718,39.83,73551.4,0.0,-0.9988,0.0,0.17243]
[1780105078295,39.83,73548.03,0.0,-0.99881,0.0,0.1714]
[1780105079466,39.83,73548.03,0.0,-0.99881,0.0,0.1714]
[1780105079719,39.83,73548.03,0.0,-0.99881,0.0,0.1714]
[1780105079820,39.83,73547.74,0.0,-0.99881,0.0,0.17132]
[1780105081145,39.83,73547.74,0.0,-0.99881,0.0,0.17132]
[1780105081220,39.83,73547.65,0.0,-0.99881,0.0,0.17129]
[1780105088654,39.83,73547.61,0.0,-0.99881,0.0,0.17128]
[1780105088723,39.83,73547.61,0.0,-0.99881,0.0,0.17128]
[1780105090384,39.83,73547.51,0.0,-0.99881,0.0,0.17125]
[1780105090468,39.83,73547.51,0.0,-0.99881,0.0,0.17125]
[1780105090524,39.83,73548.01,0.0,-0.99881,0.0,0.1714]
[1780105095414,39.83,73549.84,0.0,-0.9988,0.0,0.17195]
[1780105096274,39.83,73549.84,0.0,-0.9988,0.0,0.17195]
[1780105096469,39.83,73549.84,0.0,-0.9988,0.0,0.17195]
[1780105103470,39.83,73549.23,0.0,-0.9988,0.0,0.17177]
[1780105106453,39.83,73549.24,0.0,-0.9988,0.0,0.17177]
[1780105106468,39.83,73549.24,0.0,-0.9988,0.0,0.17177]
[1780105106723,39.83,73549.16,0.0,-0.9988,0.0,0.17175]
[1780105107818,39.83,73549.16,0.0,-0.9988,0.0,0.17175]
[1780105107969,39.83,73549.16,0.0,-0.9988,0.0,0.17175]
[1780105113540,39.83,73549.43,0.0,-0.99881,0.0,0.17134]
[1780105120590,39.83,73549.43,0.0,-0.99881,0.0,0.17134]
[1780105125625,39.83,73549.59,0.0,-0.99881,0.0,0.17139]
[1780105130660,39.83,73550.27,0.0,-0.99881,0.0,0.1716]
[1780105131533,39.83,73550.27,0.0,-0.99881,0.0,0.1716]
[1780105131719,39.83,73550.27,0.0,-0.99881,0.0,0.1716]
[1780105131726,39.83,73551.17,0.0,-0.9988,0.0,0.17187]
[1780105132686,39.83,73551.17,0.0,-0.9988,0.0,0.17187]
[1780105132720,39.83,73551.17,0.0,-0.9988,0.0,0.17187]
[1780105136875,39.83,73551.67,0.0,-0.9988,0.0,0.17203]
[1780105136968,39.83,73551.67,0.0,-0.9988,0.0,0.17203]
[1780105142744,39.83,73552.45,0.0,-0.9988,0.0,0.17227]
[1780105147142,39.83,73552.55,0.0,-0.9988,0.0,0.1723]
[1780105147217,39.83,73552.55,0.0,-0.9988,0.0,0.1723]
[1780105147779,39.83,73553.13,0.0,-0.9988,0.0,0.17247]
[1780105148317,39.83,73553.13,0.0,-0.9988,0.0,0.17247]
[1780105148471,39.83,73553.13,0.0,-0.9988,0.0,0.17247]
[1780105150800,39.83,73551.09,0.0,-0.9988,0.0,0.17185]
[1780105152814,39.83,73555.67,0.0,-0.99879,0.0,0.17325]
[1780105154019,39.83,73555.67,0.0,-0.99879,0.0,0.17325]
[1780105154218,39.83,73555.67,0.0,-0.99879,0.0,0.17325]
[1780105154169,39.83,73560.72,0.0,-0.99878,0.0,0.17481]
[1780105154827,39.83,73560.6,0.0,-0.99878,0.0,0.17477]
[1780105155330,39.83,73560.6,0.0,-0.99878,0.0,0.17477]
[1780105155469,39.83,73560.6,0.0,-0.99878,0.0,0.17477]
[1780105157506,39.83,73560.92,0.0,-0.99878,0.0,0.17487]
[1780105160870,39.83,73576.56,0.0,-0.99874,0.0,0.17977]
[1780105162318,39.83,73577.29,0.0,-0.99874,0.0,0.18001]
[1780105162469,39.83,73577.29,0.0,-0.99874,0.0,0.18001]
[1780105162884,39.83,73577.14,0.0,-0.99874,0.0,0.17996]
[1780105163649,39.83,73577.14,0.0,-0.99874,0.0,0.17996]
[1780105163720,39.83,73577.14,0.0,-0.99874,0.0,0.17996]
[1780105168926,39.83,73573.77,0.0,-0.99875,0.0,0.17889]
[1780105169781,39.83,73573.77,0.0,-0.99875,0.0,0.17889]
[1780105169966,39.83,73573.77,0.0,-0.99875,0.0,0.17889]
[1780105170068,39.83,73571.29,0.0,-0.99876,0.0,0.17811]
[1780105171211,39.83,73571.29,0.0,-0.99876,0.0,0.17811]
[1780105171218,39.83,73571.29,0.0,-0.99876,0.0,0.17811]
[1780105172954,39.83,73566.89,0.0,-0.99877,0.0,0.17623]
[1780105173345,39.83,73566.89,0.0,-0.99877,0.0,0.17623]
[1780105173468,39.83,73566.89,0.0,-0.99877,0.0,0.17623]
[1780105173961,39.83,73564.97,0.0,-0.99877,0.0,0.17563]
[1780105174562,39.83,73564.97,0.0,-0.99877,0.0,0.17563]
[1780105174722,39.83,73564.97,0.0,-0.99877,0.0,0.17563]
[1780105178161,39.83,73564.97,0.0,-0.99877,0.0,0.17563]
[1780105178192,39.83,73562.43,0.0,-0.99878,0.0,0.17485]
[1780105178996,39.83,73555.61,0.0,-0.9988,0.0,0.17275]
[1780105180014,39.83,73550.73,0.0,-0.99881,0.0,0.17126]
[1780105181010,39.83,73551.92,0.0,-0.9988,0.0,0.17162]
[1780105181721,39.83,73551.92,0.0,-0.9988,0.0,0.17162]
[1780105181970,39.83,73551.92,0.0,-0.9988,0.0,0.17162]
[1780105187052,39.83,73548.71,0.0,-0.99881,0.0,0.17064]
[1780105190073,39.83,73545.64,0.0,-0.99882,0.0,0.16971]
[1780105193919,39.83,73545.55,0.0,-0.99882,0.0,0.16969]
[1780105193967,39.83,73545.55,0.0,-0.99882,0.0,0.16969]
[1780105195107,39.83,73547.65,0.0,-0.99881,0.0,0.17032]
[1780105198129,39.83,73548.72,0.0,-0.99881,0.0,0.17065]
[1780105200143,39.83,73546.87,0.0,-0.99882,0.0,0.17009]
[1780105201456,39.83,73546.95,0.0,-0.99882,0.0,0.17011]
[1780105201469,39.83,73546.95,0.0,-0.99882,0.0,0.17011]
[1780105203164,39.83,73544.95,0.0,-0.99882,0.0,0.16951]
[1780105208199,39.83,73545.39,0.0,-0.99882,0.0,0.16964]
[1780105213248,39.83,73544.66,0.0,-0.99882,0.0,0.16942]
[1780105214242,39.83,73540.01,0.0,-0.99883,0.0,0.16802]
[1780105215249,39.83,73538.57,0.0,-0.99884,0.0,0.16759]
[1780105216472,39.83,73538.96,0.0,-0.99883,0.0,0.16771]
[1780105216722,39.83,73538.96,0.0,-0.99883,0.0,0.16771]
[1780105223816,39.83,73539.36,0.0,-0.99883,0.0,0.16783]
[1780105223968,39.83,73539.36,0.0,-0.99883,0.0,0.16783]
[1780105229348,39.83,73538.98,0.0,-0.99883,0.0,0.16772]
[1780105234383,39.83,73538.96,0.0,-0.99884,0.0,0.16723]
[1780105241670,39.83,73539.17,0.0,-0.99884,0.0,0.1673]
[1780105241728,39.83,73539.17,0.0,-0.99884,0.0,0.1673]
[1780105250227,39.83,73539.2,0.0,-0.99884,0.0,0.16731]
[1780105250323,39.83,73540.36,0.0,-0.99883,0.0,0.16765]
[1780105250469,39.83,73540.36,0.0,-0.99883,0.0,0.16765]
[1780105251502,39.83,73536.6,0.0,-0.99884,0.0,0.16653]
[1780105253301,39.83,73536.6,0.0,-0.99884,0.0,0.16653]
[1780105253473,39.83,73536.72,0.0,-0.99884,0.0,0.16657]
[1780105253516,39.83,73534.74,0.0,-0.99885,0.0,0.16598]
[1780105258551,39.83,73535.81,0.0,-0.99884,0.0,0.1663]
[1780105264594,39.83,73536.2,0.0,-0.99884,0.0,0.16641]
[1780105265549,39.83,73536.2,0.0,-0.99884,0.0,0.16641]
[1780105265718,39.83,73536.2,0.0,-0.99884,0.0,0.16641]
[1780105270636,39.83,73537.81,0.0,-0.99884,0.0,0.16689]
[1780105271718,39.83,73537.81,0.0,-0.99884,0.0,0.16689]
[1780105271969,39.83,73537.81,0.0,-0.99884,0.0,0.16689]
[1780105271974,39.83,73539.05,0.0,-0.99884,0.0,0.16726]
[1780105276678,39.83,73540.17,0.0,-0.99883,0.0,0.16759]
[1780105281713,39.83,73539.98,0.0,-0.99884,0.0,0.16754]
[1780105287755,39.83,73538.91,0.0,-0.99884,0.0,0.16722]
[1780105289405,39.83,73538.12,0.0,-0.99884,0.0,0.16698]
[1780105289467,39.83,73538.12,0.0,-0.99884,0.0,0.16698]
[1780105289770,39.83,73536.23,0.0,-0.99884,0.0,0.16642]
[1780105291726,39.83,73536.02,0.0,-0.99884,0.0,0.16636]
[1780105291972,39.83,73536.02,0.0,-0.99884,0.0,0.16636]
[1780105292050,39.83,73528.5,0.0,-0.99886,0.0,0.16368]
[1780105292720,39.83,73528.5,0.0,-0.99886,0.0,0.16368]
[1780105292972,39.83,73528.5,0.0,-0.99886,0.0,0.16368]
[1780105293030,39.83,73527.33,0.0,-0.99887,0.0,0.16333]
[1780105293798,39.83,73525.96,0.0,-0.99887,0.0,0.16294]
[1780105296904,39.83,73526.07,0.0,-0.99887,0.0,0.16297]
[1780105296968,39.83,73526.07,0.0,-0.99887,0.0,0.16297]
[1780105309911,39.83,73526.28,0.0,-0.99887,0.0,0.16303]
[1780105312718,39.83,73526.35,0.0,-0.99887,0.0,0.16305]
[1780105313126,39.83,73526.35,0.0,-0.99887,0.0,0.16305]
[1780105313223,39.83,73526.35,0.0,-0.99887,0.0,0.16305]
[1780105313297,39.83,73526.5,0.0,-0.99887,0.0,0.16309]
[1780105319984,39.83,73526.4,0.0,-0.99887,0.0,0.16306]
[1780105325021,39.83,73525.9,0.0,-0.99887,0.0,0.16292]
[1780105325786,39.83,73525.9,0.0,-0.99887,0.0,0.16292]
[1780105325966,39.83,73525.9,0.0,-0.99887,0.0,0.16292]
[1780105331274,39.83,73525.86,0.0,-0.99887,0.0,0.16291]
[1780105331468,39.83,73523.76,0.0,-0.99887,0.0,0.1623]
[1780105331772,39.83,73523.76,0.0,-0.99887,0.0,0.1623]
[1780105331968,39.83,73523.76,0.0,-0.99887,0.0,0.1623]
[1780105332071,39.83,73523.36,0.0,-0.99888,0.0,0.16218]
[1780105335092,39.83,73519.87,0.0,-0.99888,0.0,0.16117]
[1780105337155,39.83,73519.89,0.0,-0.99888,0.0,0.16118]
[1780105337219,39.83,73519.89,0.0,-0.99888,0.0,0.16118]
[1780105342141,39.83,73523.61,0.0,-0.99887,0.0,0.16225]
[1780105342920,39.83,73523.61,0.0,-0.99887,0.0,0.16225]
[1780105342969,39.83,73523.61,0.0,-0.99887,0.0,0.16225]
[1780105343263,39.83,73523.61,0.0,-0.99887,0.0,0.16225]
[1780105343412,39.83,73524.91,0.0,-0.99887,0.0,0.16263]
[1780105343467,39.83,73524.91,0.0,-0.99887,0.0,0.16263]
[1780105348183,39.83,73528.63,0.0,-0.99886,0.0,0.16371]
[1780105350530,39.83,73528.63,0.0,-0.99886,0.0,0.16371]
[1780105350721,39.83,73528.63,0.0,-0.99886,0.0,0.16371]
[1780105351290,39.83,73528.63,0.0,-0.99886,0.0,0.16371]
[1780105351391,39.83,73529.26,0.0,-0.99887,0.0,0.16343]
[1780105351467,39.83,73529.26,0.0,-0.99887,0.0,0.16343]
[1780105357246,39.83,73529.89,0.0,-0.99886,0.0,0.16361]
[1780105358275,39.83,73529.89,0.0,-0.99886,0.0,0.16361]
[1780105358468,39.83,73529.89,0.0,-0.99886,0.0,0.16361]
[1780105359852,39.83,73529.51,0.0,-0.99886,0.0,0.1635]
[1780105359968,39.83,73529.51,0.0,-0.99886,0.0,0.1635]
[1780105360267,39.83,73529.77,0.0,-0.99886,0.0,0.16358]
[1780105364858,39.83,73531.45,0.0,-0.99886,0.0,0.16407]
[1780105364966,39.83,73531.45,0.0,-0.99886,0.0,0.16407]
[1780105370337,39.83,73533.13,0.0,-0.99886,0.0,0.16456]
[1780105376378,39.83,73533.79,0.0,-0.99886,0.0,0.16476]
[1780105379400,39.83,73527.99,0.0,-0.99887,0.0,0.16306]
[1780105379686,39.83,73527.99,0.0,-0.99887,0.0,0.16306]
[1780105379723,39.83,73527.99,0.0,-0.99887,0.0,0.16306]
[1780105380407,39.83,73521.33,0.0,-0.99888,0.0,0.16113]
[1780105381414,39.83,73517.36,0.0,-0.99889,0.0,0.15999]
[1780105382904,39.83,73517.34,0.0,-0.99889,0.0,0.15998]
[1780105383428,39.83,73513.64,0.0,-0.9989,0.0,0.15893]
[1780105385350,39.83,73513.05,0.0,-0.9989,0.0,0.15876]
[1780105385467,39.83,73513.05,0.0,-0.9989,0.0,0.15876]
[1780105385441,39.83,73513.8,0.0,-0.9989,0.0,0.15897]
[1780105389470,39.83,73516.16,0.0,-0.99889,0.0,0.15965]
[1780105394507,39.83,73516.46,0.0,-0.99889,0.0,0.15973]
[1780105399540,39.83,73516.65,0.0,-0.99889,0.0,0.15979]
[1780105404575,39.83,73516.02,0.0,-0.99889,0.0,0.15961]
[1780105409610,39.83,73516.06,0.0,-0.99889,0.0,0.15962]
[1780105414646,39.83,73516.04,0.0,-0.9989,0.0,0.15915]
[1780105420689,39.83,73516.63,0.0,-0.9989,0.0,0.15932]
[1780105422703,39.83,73512.25,0.0,-0.99891,0.0,0.15808]
[1780105424717,39.83,73509.81,0.0,-0.99891,0.0,0.15739]
[1780105427738,39.83,73506.82,0.0,-0.99892,0.0,0.15654]
[1780105432772,39.83,73506.93,0.0,-0.99892,0.0,0.15657]
[1780105437808,39.83,73505.76,0.0,-0.99892,0.0,0.15625]
[1780105441836,39.83,73503.45,0.0,-0.99892,0.0,0.1556]
[1780105446871,39.83,73503.95,0.0,-0.99892,0.0,0.15574]
[1780105451906,39.83,73503.93,0.0,-0.99892,0.0,0.15573]
[1780105456940,39.83,73506.11,0.0,-0.99892,0.0,0.15634]
[1780105461976,39.83,73512.65,0.0,-0.9989,0.0,0.15819]
[1780105462983,39.83,73516.22,0.0,-0.9989,0.0,0.1592]
[1780105471041,39.83,73516.81,0.0,-0.9989,0.0,0.15892]
[1780105482118,39.83,73516.82,0.0,-0.9989,0.0,0.15892]
[1780105492188,39.83,73516.48,0.0,-0.9989,0.0,0.15882]
[1780105498231,39.83,73516.74,0.0,-0.9989,0.0,0.1589]
[1780105503266,39.83,73517.67,0.0,-0.9989,0.0,0.15916]
[1780105510315,39.83,73519.19,0.0,-0.99889,0.0,0.1596]
[1780105515350,39.83,73519.33,0.0,-0.99889,0.0,0.15964]
[1780105521392,39.83,73517.02,0.0,-0.9989,0.0,0.15898]
[1780105526427,39.83,73519.47,0.0,-0.99889,0.0,0.15968]
[1780105529448,39.83,73524.89,0.0,-0.99888,0.0,0.16123]
[1780105530455,39.83,73530.38,0.0,-0.99887,0.0,0.16282]
[1780105531462,39.83,73532.27,0.0,-0.99887,0.0,0.16291]
[1780105535490,39.83,73534.76,0.0,-0.99886,0.0,0.16363]
[1780105539519,39.83,73546.3,0.0,-0.99884,0.0,0.16704]
[1780105540526,39.83,73548.97,0.0,-0.99883,0.0,0.16784]
[1780105545561,39.83,73550.1,0.0,-0.99883,0.0,0.16818]
[1780105550596,39.83,73548.63,0.0,-0.99883,0.0,0.16774]
[1780105556638,39.83,73548.59,0.0,-0.99883,0.0,0.16772]
[1780105561677,39.83,73550.49,0.0,-0.99883,0.0,0.16829]
[1780105565228,39.83,73550.49,0.0,-0.99883,0.0,0.16829]
[1780105566761,39.83,73550.97,0.0,-0.99883,0.0,0.16844]
[1780105566766,39.83,73544.45,0.0,-0.99884,0.0,0.16649]
[1780105567719,39.83,73539.06,0.0,-0.99885,0.0,0.1649]
[1780105568726,39.83,73532.41,0.0,-0.99887,0.0,0.16295]
[1780105571709,39.83,73530.6,0.0,-0.99887,0.0,0.16242]
[1780105571721,39.83,73530.6,0.0,-0.99887,0.0,0.16242]
[1780105571816,39.83,73530.6,0.0,-0.99887,0.0,0.16242]
[1780105571967,39.83,73530.6,0.0,-0.99887,0.0,0.16242]
[1780105572046,39.83,73530.26,0.0,-0.99887,0.0,0.16232]
[1780105578797,39.83,73530.8,0.0,-0.99887,0.0,0.16248]
[1780105583831,39.83,73530.3,0.0,-0.99887,0.0,0.16233]
[1780105586988,39.83,73529.98,0.0,-0.99887,0.0,0.16224]
[1780105587227,39.83,73529.98,0.0,-0.99887,0.0,0.16224]
[1780105591887,39.83,73537.03,0.0,-0.99886,0.0,0.16383]
[1780105593901,39.83,73538.49,0.0,-0.99886,0.0,0.16426]
[1780105594831,39.83,73538.49,0.0,-0.99886,0.0,0.16426]
[1780105594932,39.83,73538.49,0.0,-0.99886,0.0,0.16426]
[1780105594971,39.83,73538.49,0.0,-0.99886,0.0,0.16426]
[1780105595034,39.83,73538.44,0.0,-0.99886,0.0,0.16424]
[1780105599375,39.83,73538.05,0.0,-0.99886,0.0,0.16413]
[1780105603656,39.83,73539.24,0.0,-0.99886,0.0,0.16448]
[1780105603722,39.83,73539.24,0.0,-0.99886,0.0,0.16448]
[1780105603807,39.83,73539.21,0.0,-0.99886,0.0,0.16447]
[1780105603969,39.83,73539.21,0.0,-0.99886,0.0,0.16447]
[1780105604978,39.83,73538.91,0.0,-0.99886,0.0,0.16438]
[1780105610013,39.83,73534.55,0.0,-0.99887,0.0,0.1631]
[1780105615048,39.83,73534.65,0.0,-0.99887,0.0,0.16313]
[1780105616431,39.83,73534.65,0.0,-0.99887,0.0,0.16313]
[1780105616471,39.83,73534.65,0.0,-0.99887,0.0,0.16313]
[1780105622099,39.83,73535.8,0.0,-0.99886,0.0,0.16347]
[1780105624113,39.83,73538.02,0.0,-0.99886,0.0,0.16412]
[1780105626309,39.83,73538.26,0.0,-0.99886,0.0,0.16419]
[1780105626418,39.83,73538.26,0.0,-0.99886,0.0,0.16419]
[1780105626472,39.83,73538.26,0.0,-0.99886,0.0,0.16419]
[1780105626571,39.83,73538.21,0.0,-0.99886,0.0,0.16418]
[1780105632169,39.83,73539.11,0.0,-0.99886,0.0,0.16444]
[1780105634964,39.83,73539.26,0.0,-0.99886,0.0,0.16448]
[1780105635122,39.83,73539.26,0.0,-0.99886,0.0,0.16448]
[1780105635226,39.83,73539.26,0.0,-0.99886,0.0,0.16448]
[1780105635327,39.83,73539.18,0.0,-0.99886,0.0,0.16446]
[1780105641235,39.83,73538.94,0.0,-0.99886,0.0,0.16439]
[1780105646270,39.83,73539.23,0.0,-0.99886,0.0,0.16448]
[1780105649642,39.83,73539.5,0.0,-0.99886,0.0,0.16455]
[1780105649720,39.83,73539.5,0.0,-0.99886,0.0,0.16455]
[1780105649757,39.83,73539.5,0.0,-0.99886,0.0,0.16455]
[1780105649967,39.83,73539.43,0.0,-0.99886,0.0,0.16453]
[1780105650298,39.83,73539.42,0.0,-0.99886,0.0,0.16453]
[1780105655333,39.83,73539.63,0.0,-0.99886,0.0,0.16412]
[1780105659166,39.83,73541.3,0.0,-0.99885,0.0,0.16461]
[1780105659221,39.83,73541.3,0.0,-0.99885,0.0,0.16461]
[1780105665403,39.83,73541.44,0.0,-0.99885,0.0,0.16465]
[1780105670438,39.83,73541.33,0.0,-0.99885,0.0,0.16462]
[1780105675473,39.83,73540.71,0.0,-0.99886,0.0,0.16444]
[1780105680508,39.83,73538.87,0.0,-0.99886,0.0,0.1639]
[1780105681515,39.83,73542.96,0.0,-0.99885,0.0,0.1651]
[1780105682221,39.83,73542.96,0.0,-0.99885,0.0,0.1651]
[1780105682469,39.83,73542.96,0.0,-0.99885,0.0,0.1651]
[1780105682527,39.83,73542.96,0.0,-0.99885,0.0,0.1651]
[1780105682719,39.83,73542.96,0.0,-0.99885,0.0,0.1651]
[1780105682571,39.83,73544.25,0.0,-0.99885,0.0,0.16548]
[1780105687559,39.83,73547.03,0.0,-0.99884,0.0,0.16631]
[1780105690580,39.83,73549.33,0.0,-0.99884,0.0,0.16699]
[1780105692175,39.83,73550.02,0.0,-0.99884,0.0,0.1672]
[1780105692220,39.83,73550.02,0.0,-0.99884,0.0,0.1672]
[1780105698636,39.83,73549.88,0.0,-0.99884,0.0,0.16715]
[1780105704680,39.83,73550.84,0.0,-0.99883,0.0,0.16744]
[1780105709741,39.83,73549.24,0.0,-0.99884,0.0,0.16696]
[1780105709964,39.83,73549.09,0.0,-0.99884,0.0,0.16692]
[1780105709970,39.83,73549.09,0.0,-0.99884,0.0,0.16692]
[1780105710218,39.83,73549.09,0.0,-0.99884,0.0,0.16692]
[1780105710722,39.83,73549.13,0.0,-0.99884,0.0,0.16693]
[1780105715757,39.83,73548.81,0.0,-0.99884,0.0,0.16636]
[1780105720792,39.83,73549.47,0.0,-0.99884,0.0,0.16656]
[1780105726834,39.83,73547.74,0.0,-0.99884,0.0,0.16604]
[1780105729794,39.83,73548.27,0.0,-0.99884,0.0,0.1662]
[1780105729971,39.83,73548.27,0.0,-0.99884,0.0,0.1662]
[1780105732876,39.83,73539.5,0.0,-0.99886,0.0,0.16361]
[1780105734852,39.83,73539.5,0.0,-0.99886,0.0,0.16361]
[1780105734008,39.83,73539.56,0.0,-0.99886,0.0,0.16363]
[1780105734974,39.83,73539.56,0.0,-0.99886,0.0,0.16363]
[1780105735389,39.83,73539.56,0.0,-0.99886,0.0,0.16363]
[1780105735470,39.83,73539.56,0.0,-0.99886,0.0,0.16363]
[1780105735490,39.83,73539.08,0.0,-0.99886,0.0,0.16349]
[1780105740932,39.83,73540.59,0.0,-0.99886,0.0,0.16393]
[1780105742170,39.83,73540.59,0.0,-0.99886,0.0,0.16393]
[1780105742221,39.83,73540.59,0.0,-0.99886,0.0,0.16393]
[1780105748988,39.83,73540.65,0.0,-0.99886,0.0,0.16395]
[1780105759058,39.83,73540.7,0.0,-0.99886,0.0,0.16397]
[1780105764704,39.83,73539.8,0.0,-0.99886,0.0,0.1637]
[1780105764720,39.83,73539.8,0.0,-0.99886,0.0,0.1637]
[1780105764986,39.83,73539.69,0.0,-0.99886,0.0,0.16367]
[1780105765222,39.83,73539.69,0.0,-0.99886,0.0,0.16367]
[1780105765266,39.83,73539.45,0.0,-0.99886,0.0,0.1636]
[1780105771144,39.83,73546.27,0.0,-0.99885,0.0,0.16513]
[1780105773116,39.83,73548.08,0.0,-0.99885,0.0,0.16567]
[1780105773221,39.83,73548.08,0.0,-0.99885,0.0,0.16567]
[1780105779200,39.83,73550.08,0.0,-0.99884,0.0,0.16626]
[1780105781973,39.83,73550.16,0.0,-0.99884,0.0,0.16628]
[1780105782222,39.83,73550.16,0.0,-0.99884,0.0,0.16628]
[1780105782265,39.83,73550.16,0.0,-0.99884,0.0,0.16628]
[1780105782470,39.83,73550.16,0.0,-0.99884,0.0,0.16628]
[1780105782569,39.83,73549.8,0.0,-0.99884,0.0,0.16618]
[1780105789819,39.83,73549.82,0.0,-0.99884,0.0,0.16618]
[1780105789971,39.83,73549.87,0.0,-0.99884,0.0,0.1662]
[1780105795314,39.83,73547.86,0.0,-0.99885,0.0,0.1656]
[1780105800349,39.83,73547.67,0.0,-0.99885,0.0,0.16555]
[1780105803771,39.83,73547.72,0.0,-0.99885,0.0,0.16556]
[1780105803971,39.83,73547.72,0.0,-0.99885,0.0,0.16556]
[1780105804241,39.83,73547.72,0.0,-0.99885,0.0,0.16556]
[1780105804473,39.83,73547.72,0.0,-0.99885,0.0,0.16556]
[1780105805384,39.83,73547.43,0.0,-0.99885,0.0,0.16548]
[1780105810419,39.83,73546.49,0.0,-0.99885,0.0,0.1652]
[1780105817468,39.83,73546.69,0.0,-0.99885,0.0,0.16526]
[1780105818475,39.83,73544.37,0.0,-0.99885,0.0,0.16457]
[1780105822733,39.83,73543.44,0.0,-0.99886,0.0,0.1643]
[1780105822973,39.83,73543.48,0.0,-0.99886,0.0,0.16431]
[1780105826531,39.83,73545.59,0.0,-0.99885,0.0,0.16493]
[1780105831943,39.83,73546.59,0.0,-0.99885,0.0,0.16523]
[1780105831969,39.83,73546.59,0.0,-0.99885,0.0,0.16523]
[1780105832538,39.83,73546.57,0.0,-0.99885,0.0,0.16475]
[1780105832721,39.83,73546.57,0.0,-0.99885,0.0,0.16475]
[1780105832734,39.83,73546.13,0.0,-0.99885,0.0,0.16462]
[1780105834589,39.83,73543.12,0.0,-0.99886,0.0,0.16374]
[1780105835596,39.83,73540.52,0.0,-0.99887,0.0,0.16298]
[1780105836849,39.83,73540.52,0.0,-0.99887,0.0,0.16298]
[1780105836950,39.83,73537.23,0.0,-0.99887,0.0,0.16202]
[1780105841746,39.83,73537.31,0.0,-0.99887,0.0,0.16204]
[1780105841858,39.83,73537.31,0.0,-0.99887,0.0,0.16204]
[1780105841969,39.83,73537.31,0.0,-0.99887,0.0,0.16204]
[1780105841879,39.83,73536.76,0.0,-0.99887,0.0,0.16188]
[1780105847681,39.83,73537.66,0.0,-0.99887,0.0,0.16214]
[1780105851210,39.83,73537.32,0.0,-0.99887,0.0,0.16204]
[1780105851222,39.83,73537.32,0.0,-0.99887,0.0,0.16204]
[1780105851324,39.83,73537.32,0.0,-0.99887,0.0,0.16204]
[1780105851467,39.83,73537.32,0.0,-0.99887,0.0,0.16204]
[1780105851709,39.83,73537.84,0.0,-0.99887,0.0,0.1622]
[1780105863797,39.83,73532.91,0.0,-0.99888,0.0,0.16077]
[1780105864803,39.83,73526.68,0.0,-0.9989,0.0,0.15898]
[1780105865810,39.83,73522.95,0.0,-0.9989,0.0,0.15792]
[1780105866391,39.83,73522.95,0.0,-0.9989,0.0,0.15792]
[1780105866468,39.83,73522.95,0.0,-0.9989,0.0,0.15792]
[1780105871852,39.83,73523.01,0.0,-0.9989,0.0,0.15794]
[1780105876182,39.83,73522.91,0.0,-0.9989,0.0,0.15791]
[1780105876216,39.83,73522.91,0.0,-0.9989,0.0,0.15791]
[1780105881921,39.83,73522.06,0.0,-0.99891,0.0,0.15767]
[1780105884532,39.83,73521.03,0.0,-0.99891,0.0,0.15738]
[1780105884721,39.83,73521.03,0.0,-0.99891,0.0,0.15738]
[1780105885182,39.83,73520.34,0.0,-0.99891,0.0,0.15718]
[1780105885221,39.83,73520.34,0.0,-0.99891,0.0,0.15718]
[1780105885950,39.83,73520.3,0.0,-0.99891,0.0,0.15717]
[1780105890985,39.83,73521.24,0.0,-0.99891,0.0,0.15744]
[1780105894006,39.83,73522.65,0.0,-0.99891,0.0,0.15738]
[1780105896662,39.83,73523.34,0.0,-0.99891,0.0,0.15758]
[1780105896718,39.83,73523.34,0.0,-0.99891,0.0,0.15758]
[1780105902066,39.83,73525.34,0.0,-0.9989,0.0,0.15814]
[1780105903196,39.83,73525.34,0.0,-0.9989,0.0,0.15814]
[1780105903226,39.83,73525.34,0.0,-0.9989,0.0,0.15814]
[1780105903237,39.83,73525.28,0.0,-0.9989,0.0,0.15813]
[1780105905087,39.83,73521.87,0.0,-0.99891,0.0,0.15716]
[1780105906326,39.83,73521.87,0.0,-0.99891,0.0,0.15716]
[1780105906469,39.83,73521.87,0.0,-0.99891,0.0,0.15716]
[1780105910356,39.83,73518.99,0.0,-0.99892,0.0,0.15635]
[1780105910472,39.83,73518.99,0.0,-0.99892,0.0,0.15635]
[1780105910556,39.83,73516.28,0.0,-0.99892,0.0,0.15559]
[1780105912815,39.83,73515.86,0.0,-0.99892,0.0,0.15547]
[1780105912968,39.83,73515.86,0.0,-0.99892,0.0,0.15547]
[1780105913143,39.83,73512.89,0.0,-0.99893,0.0,0.15464]
[1780105915157,39.83,73514.95,0.0,-0.99892,0.0,0.15521]
[1780105921057,39.83,73515.31,0.0,-0.99892,0.0,0.15532]
[1780105921220,39.83,73515.31,0.0,-0.99892,0.0,0.15532]
[1780105921718,39.83,73515.31,0.0,-0.99892,0.0,0.15532]
[1780105921972,39.83,73515.31,0.0,-0.99892,0.0,0.15532]
[1780105921988,39.83,73515.49,0.0,-0.99892,0.0,0.15537]
[1780105924220,39.83,73512.14,0.0,-0.99893,0.0,0.15443]
[1780105929255,39.83,73509.5,0.0,-0.99894,0.0,0.1537]
[1780105930454,39.83,73509.5,0.0,-0.99894,0.0,0.1537]
[1780105930467,39.83,73509.5,0.0,-0.99894,0.0,0.1537]
[1780105930551,39.83,73506.28,0.0,-0.99894,0.0,0.15281]
[1780105931489,39.83,73506.28,0.0,-0.99894,0.0,0.15281]
[1780105931722,39.83,73506.28,0.0,-0.99894,0.0,0.15281]
[1780105931822,39.83,73506.78,0.0,-0.99894,0.0,0.15295]
[1780105935956,39.83,73506.36,0.0,-0.99894,0.0,0.15283]
[1780105935970,39.83,73506.36,0.0,-0.99894,0.0,0.15283]
[1780105940340,39.83,73503.41,0.0,-0.99895,0.0,0.15202]
[1780105941174,39.83,73503.41,0.0,-0.99895,0.0,0.15202]
[1780105942354,39.83,73505.84,0.0,-0.99894,0.0,0.15269]
[1780105943257,39.83,73505.84,0.0,-0.99894,0.0,0.15269]
[1780105943853,39.83,73505.84,0.0,-0.99894,0.0,0.15269]
[1780105943969,39.83,73505.84,0.0,-0.99894,0.0,0.15269]
[1780105944069,39.83,73513.23,0.0,-0.99893,0.0,0.15474]
[1780105944370,39.83,73516.54,0.0,-0.99892,0.0,0.15566]
[1780105947827,39.83,73517.09,0.0,-0.99892,0.0,0.15581]
[1780105947969,39.83,73517.09,0.0,-0.99892,0.0,0.15581]
[1780105950410,39.83,73522.23,0.0,-0.99891,0.0,0.15726]
[1780105951416,39.83,73527.16,0.0,-0.9989,0.0,0.1582]
[1780105953068,39.83,73527.16,0.0,-0.9989,0.0,0.1582]
[1780105953219,39.83,73526.6,0.0,-0.9989,0.0,0.15804]
[1780105954541,39.83,73526.52,0.0,-0.9989,0.0,0.15802]
[1780105954722,39.83,73526.52,0.0,-0.9989,0.0,0.15802]
[1780105954823,39.83,73525.98,0.0,-0.9989,0.0,0.15787]
[1780105960487,39.83,73521.8,0.0,-0.99891,0.0,0.15669]
[1780105961494,39.83,73519.49,0.0,-0.99892,0.0,0.15604]
[1780105962128,39.83,73519.49,0.0,-0.99892,0.0,0.15604]
[1780105962218,39.83,73519.49,0.0,-0.99892,0.0,0.15604]
[1780105971991,39.83,73519.99,0.0,-0.99892,0.0,0.15618]
[1780105972216,39.83,73520.29,0.0,-0.99892,0.0,0.15626]
[1780105977523,39.83,73521.42,0.0,-0.99891,0.0,0.15658]
[1780105977719,39.83,73521.42,0.0,-0.99891,0.0,0.15658]
[1780105979407,39.83,73520.73,0.0,-0.99892,0.0,0.15638]
[1780105979470,39.83,73520.73,0.0,-0.99892,0.0,0.15638]
[1780105979620,39.83,73517.81,0.0,-0.99892,0.0,0.15556]
[1780105984133,39.83,73516.21,0.0,-0.99892,0.0,0.15512]
[1780105984219,39.83,73516.21,0.0,-0.99892,0.0,0.15512]
[1780105988683,39.83,73519.16,0.0,-0.99892,0.0,0.15594]
[1780105993718,39.83,73519.25,0.0,-0.99892,0.0,0.15597]
[1780105998753,39.83,73519.29,0.0,-0.99892,0.0,0.15598]
[1780106003010,39.83,73519.05,0.0,-0.99892,0.0,0.15591]
[1780106003222,39.83,73518.76,0.0,-0.99892,0.0,0.15583]
[1780106004831,39.83,73518.19,0.0,-0.99892,0.0,0.15567]
[1780106004968,39.83,73518.19,0.0,-0.99892,0.0,0.15567]
[1780106005069,39.83,73518.16,0.0,-0.99892,0.0,0.15566]
[1780106005802,39.83,73520.11,0.0,-0.99892,0.0,0.15621]
[1780106006526,39.83,73520.11,0.0,-0.99892,0.0,0.15621]
[1780106006718,39.83,73520.11,0.0,-0.99892,0.0,0.15621]
[1780106006809,39.83,73516.8,0.0,-0.99892,0.0,0.15528]
[1780106011238,39.83,73516.49,0.0,-0.99892,0.0,0.1552]
[1780106011844,39.83,73517.72,0.0,-0.99892,0.0,0.15509]
[1780106012199,39.83,73517.72,0.0,-0.99892,0.0,0.15509]
[1780106012220,39.83,73517.72,0.0,-0.99892,0.0,0.15509]
[1780106012850,39.83,73518.49,0.0,-0.99892,0.0,0.1553]
[1780106014865,39.83,73521.61,0.0,-0.99892,0.0,0.15618]
[1780106016879,39.83,73523.55,0.0,-0.99891,0.0,0.15672]
[1780106021228,39.83,73524.81,0.0,-0.99891,0.0,0.15708]
[1780106021469,39.83,73524.81,0.0,-0.99891,0.0,0.15708]
[1780106021914,39.83,73526.09,0.0,-0.99891,0.0,0.15744]
[1780106028963,39.83,73528.02,0.0,-0.9989,0.0,0.15799]
[1780106033998,39.83,73527.75,0.0,-0.9989,0.0,0.15791]
[1780106039033,39.83,73528.45,0.0,-0.9989,0.0,0.15811]
[1780106044068,39.83,73528.94,0.0,-0.9989,0.0,0.15825]
[1780106048096,39.83,73532.81,0.0,-0.99889,0.0,0.15936]
[1780106053131,39.83,73534.32,0.0,-0.99889,0.0,0.15979]
[1780106058166,39.83,73534.42,0.0,-0.99889,0.0,0.15982]
[1780106064208,39.83,73532.49,0.0,-0.99889,0.0,0.15926]
[1780106069243,39.83,73539.46,0.0,-0.99888,0.0,0.16127]
[1780106070979,39.83,73541.66,0.0,-0.99887,0.0,0.16191]
[1780106074278,39.83,73543.17,0.0,-0.99887,0.0,0.16188]
[1780106076991,39.83,73543.92,0.0,-0.99887,0.0,0.1621]
[1780106077068,39.83,73544.41,0.0,-0.99887,0.0,0.16224]
[1780106082335,39.83,73544.53,0.0,-0.99887,0.0,0.16227]
[1780106084918,39.83,73544.5,0.0,-0.99887,0.0,0.16226]
[1780106085470,39.83,73544.5,0.0,-0.99887,0.0,0.16226]
[1780106088127,39.83,73545.24,0.0,-0.99887,0.0,0.16248]
[1780106088218,39.83,73545.24,0.0,-0.99887,0.0,0.16248]
[1780106088168,39.83,73545.08,0.0,-0.99887,0.0,0.16243]
[1780106088376,39.83,73547.26,0.0,-0.99886,0.0,0.16307]
[1780106094419,39.83,73551.15,0.0,-0.99886,0.0,0.16421]
[1780106097942,39.83,73552.91,0.0,-0.99885,0.0,0.16473]
[1780106097968,39.83,73552.91,0.0,-0.99885,0.0,0.16473]
[1780106102475,39.83,73557.84,0.0,-0.99884,0.0,0.16619]
[1780106104466,39.83,73558.51,0.0,-0.99884,0.0,0.16638]
[1780106104719,39.83,73558.51,0.0,-0.99884,0.0,0.16638]
[1780106104806,39.83,73558.17,0.0,-0.99884,0.0,0.16628]
[1780106105408,39.83,73558.17,0.0,-0.99884,0.0,0.16628]
[1780106105472,39.83,73558.17,0.0,-0.99884,0.0,0.16628]
[1780106111229,39.83,73558.66,0.0,-0.99884,0.0,0.16643]
[1780106111477,39.83,73560.19,0.0,-0.99884,0.0,0.16688]
[1780106116573,39.83,73560.51,0.0,-0.99883,0.0,0.16698]
[1780106118214,39.83,73560.51,0.0,-0.99883,0.0,0.16698]
[1780106118469,39.83,73560.51,0.0,-0.99883,0.0,0.16698]
[1780106118587,39.83,73561.27,0.0,-0.99883,0.0,0.16721]
[1780106121208,39.83,73561.65,0.0,-0.99883,0.0,0.16732]
[1780106121220,39.83,73561.65,0.0,-0.99883,0.0,0.16732]
[1780106130671,39.83,73561.73,0.0,-0.99883,0.0,0.16734]
[1780106139191,39.83,73562.0,0.0,-0.99883,0.0,0.16695]
[1780106139220,39.83,73562.0,0.0,-0.99883,0.0,0.16695]
[1780106139292,39.83,73562.0,0.0,-0.99883,0.0,0.16695]
[1780106140345,39.83,73562.0,0.0,-0.99883,0.0,0.16695]
[1780106140470,39.83,73562.0,0.0,-0.99883,0.0,0.16695]
[1780106146783,39.83,73561.96,0.0,-0.99883,0.0,0.16693]
[1780106151817,39.83,73562.12,0.0,-0.99883,0.0,0.16698]
[1780106156853,39.83,73561.68,0.0,-0.99884,0.0,0.16685]
[1780106162895,39.83,73560.43,0.0,-0.99884,0.0,0.16648]
[1780106165129,39.83,73558.88,0.0,-0.99884,0.0,0.16602]
[1780106165223,39.83,73558.88,0.0,-0.99884,0.0,0.16602]
[1780106165165,39.83,73558.84,0.0,-0.99884,0.0,0.16601]
[1780106166213,39.83,73558.84,0.0,-0.99884,0.0,0.16601]
[1780106166470,39.83,73559.2,0.0,-0.99884,0.0,0.16611]
[1780106171958,39.83,73557.98,0.0,-0.99884,0.0,0.16575]
[1780106173972,39.83,73560.17,0.0,-0.99884,0.0,0.1664]
[1780106176025,39.83,73561.3,0.0,-0.99884,0.0,0.16674]
[1780106176220,39.83,73561.3,0.0,-0.99884,0.0,0.16674]
[1780106176246,39.83,73561.16,0.0,-0.99884,0.0,0.1667]
[1780106177163,39.83,73561.16,0.0,-0.99884,0.0,0.1667]
[1780106177222,39.83,73561.16,0.0,-0.99884,0.0,0.1667]
[1780106179011,39.83,73563.37,0.0,-0.99883,0.0,0.16736]
[1780106182036,39.83,73561.24,0.0,-0.99884,0.0,0.16672]
[1780106183905,39.83,73561.6,0.0,-0.99884,0.0,0.16683]
[1780106183968,39.83,73561.6,0.0,-0.99884,0.0,0.16683]
[1780106184050,39.83,73561.71,0.0,-0.99884,0.0,0.16686]
[1780106184820,39.83,73561.71,0.0,-0.99884,0.0,0.16686]
[1780106184969,39.83,73561.71,0.0,-0.99884,0.0,0.16686]
[1780106190092,39.83,73560.33,0.0,-0.99884,0.0,0.16645]
[1780106195127,39.83,73560.52,0.0,-0.99884,0.0,0.16603]
[1780106198148,39.83,73555.83,0.0,-0.99885,0.0,0.16464]
[1780106199572,39.83,73554.5,0.0,-0.99885,0.0,0.16425]
[1780106199723,39.83,73554.5,0.0,-0.99885,0.0,0.16425]
[1780106200162,39.83,73555.1,0.0,-0.99885,0.0,0.16443]
[1780106200770,39.83,73555.1,0.0,-0.99885,0.0,0.16443]
[1780106200969,39.83,73555.1,0.0,-0.99885,0.0,0.16443]
[1780106204491,39.83,73555.63,0.0,-0.99885,0.0,0.16458]
[1780106208218,39.83,73553.55,0.0,-0.99886,0.0,0.16397]
[1780106208459,39.83,73553.55,0.0,-0.99886,0.0,0.16397]
[1780106208468,39.83,73553.55,0.0,-0.99886,0.0,0.16397]
[1780106209740,39.83,73553.55,0.0,-0.99886,0.0,0.16397]
[1780106209972,39.83,73553.55,0.0,-0.99886,0.0,0.16397]
[1780106210062,39.83,73553.55,0.0,-0.99886,0.0,0.16397]
[1780106215881,39.83,73553.59,0.0,-0.99886,0.0,0.16398]
[1780106215969,39.83,73553.59,0.0,-0.99886,0.0,0.16398]
[1780106216039,39.83,73553.59,0.0,-0.99886,0.0,0.16398]
[1780106216827,39.83,73553.59,0.0,-0.99886,0.0,0.16398]
[1780106216967,39.83,73553.59,0.0,-0.99886,0.0,0.16398]
[1780106227351,39.83,73553.49,0.0,-0.99886,0.0,0.16395]
[1780106232390,39.83,73553.79,0.0,-0.99886,0.0,0.16404]
[1780106237426,39.83,73553.74,0.0,-0.99886,0.0,0.16403]
[1780106242461,39.83,73553.76,0.0,-0.99886,0.0,0.16403]
[1780106245482,39.83,73558.14,0.0,-0.99885,0.0,0.16532]
[1780106246444,39.83,73558.14,0.0,-0.99885,0.0,0.16532]
[1780106246468,39.83,73558.14,0.0,-0.99885,0.0,0.16532]
[1780106246489,39.83,73558.69,0.0,-0.99885,0.0,0.16549]
[1780106247664,39.83,73558.69,0.0,-0.99885,0.0,0.16549]
[1780106247719,39.83,73558.69,0.0,-0.99885,0.0,0.16549]
[1780106248502,39.83,73555.82,0.0,-0.99885,0.0,0.16464]
[1780106253538,39.83,73555.13,0.0,-0.99886,0.0,0.16396]
[1780106254946,39.83,73555.13,0.0,-0.99886,0.0,0.16396]
[1780106254970,39.83,73555.13,0.0,-0.99886,0.0,0.16396]
[1780106261594,39.83,73555.94,0.0,-0.99885,0.0,0.1642]
[1780106266256,39.83,73555.94,0.0,-0.99885,0.0,0.1642]
[1780106266313,39.83,73556.15,0.0,-0.99885,0.0,0.16426]
[1780106266468,39.83,73556.15,0.0,-0.99885,0.0,0.16426]
[1780106266629,39.83,73557.3,0.0,-0.99885,0.0,0.1646]
[1780106267582,39.83,73557.3,0.0,-0.99885,0.0,0.1646]
[1780106267719,39.83,73557.3,0.0,-0.99885,0.0,0.1646]
[1780106273700,39.83,73556.84,0.0,-0.99885,0.0,0.16447]
[1780106276038,39.83,73556.82,0.0,-0.99885,0.0,0.16446]
[1780106276217,39.83,73556.82,0.0,-0.99885,0.0,0.16446]
[1780106276318,39.83,73557.57,0.0,-0.99885,0.0,0.16468]
[1780106277279,39.83,73557.57,0.0,-0.99885,0.0,0.16468]
[1780106277470,39.83,73558.05,0.0,-0.99885,0.0,0.16482]
[1780106280749,39.83,73555.72,0.0,-0.99886,0.0,0.16414]
[1780106285784,39.83,73555.81,0.0,-0.99886,0.0,0.16416]
[1780106288601,39.83,73555.68,0.0,-0.99886,0.0,0.16412]
[1780106288722,39.83,73555.68,0.0,-0.99886,0.0,0.16412]
[1780106288805,39.83,73555.61,0.0,-0.99886,0.0,0.1641]
[1780106289782,39.83,73555.61,0.0,-0.99886,0.0,0.1641]
[1780106289968,39.83,73555.61,0.0,-0.99886,0.0,0.1641]
[1780106290069,39.83,73557.75,0.0,-0.99885,0.0,0.16473]
[1780106295855,39.83,73557.3,0.0,-0.99885,0.0,0.1646]
[1780106297765,39.83,73557.58,0.0,-0.99885,0.0,0.16468]
[1780106297968,39.83,73557.58,0.0,-0.99885,0.0,0.16468]
[1780106298050,39.83,73557.73,0.0,-0.99885,0.0,0.16473]
[1780106299341,39.83,73557.73,0.0,-0.99885,0.0,0.16473]
[1780106299469,39.83,73557.56,0.0,-0.99885,0.0,0.16468]
[1780106304917,39.83,73557.44,0.0,-0.99885,0.0,0.16464]
[1780106307319,39.83,73557.49,0.0,-0.99885,0.0,0.16466]
[1780106307420,39.83,73557.17,0.0,-0.99885,0.0,0.16456]
[1780106307470,39.83,73557.17,0.0,-0.99885,0.0,0.16456]
[1780106307938,39.83,73556.68,0.0,-0.99885,0.0,0.16442]
[1780106308803,39.83,73556.68,0.0,-0.99885,0.0,0.16442]
[1780106308970,39.83,73556.68,0.0,-0.99885,0.0,0.16442]
[1780106320620,39.83,73556.03,0.0,-0.99886,0.0,0.16375]
[1780106320718,39.83,73556.03,0.0,-0.99886,0.0,0.16375]
[1780106321031,39.83,73556.56,0.0,-0.99886,0.0,0.16391]
[1780106322081,39.83,73556.56,0.0,-0.99886,0.0,0.16391]
[1780106322218,39.83,73556.56,0.0,-0.99886,0.0,0.16391]
[1780106329087,39.83,73556.29,0.0,-0.99886,0.0,0.16383]
[1780106334122,39.83,73556.54,0.0,-0.99886,0.0,0.1639]
[1780106334735,39.83,73556.54,0.0,-0.99886,0.0,0.1639]
[1780106334971,39.83,73556.54,0.0,-0.99886,0.0,0.1639]
[1780106335129,39.83,73557.03,0.0,-0.99886,0.0,0.16405]
[1780106336373,39.83,73557.03,0.0,-0.99886,0.0,0.16405]
[1780106336468,39.83,73557.03,0.0,-0.99886,0.0,0.16405]
[1780106339157,39.83,73560.95,0.0,-0.99885,0.0,0.1652]
[1780106340443,39.83,73563.4,0.0,-0.99884,0.0,0.16593]
[1780106341111,39.83,73563.4,0.0,-0.99884,0.0,0.16593]
[1780106341216,39.83,73563.4,0.0,-0.99884,0.0,0.16593]
[1780106341317,39.83,73563.52,0.0,-0.99884,0.0,0.16597]
[1780106342086,39.83,73563.52,0.0,-0.99884,0.0,0.16597]
[1780106342218,39.83,73563.52,0.0,-0.99884,0.0,0.16597]
[1780106346380,39.83,73564.9,0.0,-0.99884,0.0,0.16638]
[1780106346470,39.83,73564.9,0.0,-0.99884,0.0,0.16638]
[1780106346482,39.83,73566.16,0.0,-0.99884,0.0,0.16675]
[1780106350733,39.83,73566.61,0.0,-0.99883,0.0,0.16689]
[1780106350968,39.83,73566.61,0.0,-0.99883,0.0,0.16689]
[1780106351241,39.83,73567.04,0.0,-0.99883,0.0,0.16701]
[1780106357283,39.83,73567.87,0.0,-0.99883,0.0,0.16726]
[1780106358290,39.83,73569.09,0.0,-0.99883,0.0,0.16763]
[1780106360356,39.83,73568.4,0.0,-0.99883,0.0,0.16742]
[1780106360471,39.83,73568.4,0.0,-0.99883,0.0,0.16742]
[1780106367353,39.83,73569.51,0.0,-0.99883,0.0,0.16775]
[1780106370933,39.83,73569.22,0.0,-0.99883,0.0,0.16767]
[1780106370967,39.83,73569.22,0.0,-0.99883,0.0,0.16767]
[1780106371381,39.83,73569.21,0.0,-0.99883,0.0,0.16718]
[1780106373242,39.83,73569.21,0.0,-0.99883,0.0,0.16718]
[1780106373473,39.83,73569.21,0.0,-0.99883,0.0,0.16718]
[1780106383465,39.83,73569.82,0.0,-0.99883,0.0,0.16737]
[1780106388500,39.83,73569.67,0.0,-0.99883,0.0,0.16732]
[1780106390147,39.83,73569.67,0.0,-0.99883,0.0,0.16732]
[1780106390218,39.83,73569.67,0.0,-0.99883,0.0,0.16732]
[1780106395549,39.83,73569.53,0.0,-0.99883,0.0,0.16728]
[1780106397718,39.83,73569.22,0.0,-0.99883,0.0,0.16719]
[1780106397968,39.83,73569.22,0.0,-0.99883,0.0,0.16719]
[1780106398042,39.83,73567.11,0.0,-0.99884,0.0,0.16656]
[1780106399660,39.83,73566.86,0.0,-0.99884,0.0,0.16648]
[1780106399721,39.83,73566.86,0.0,-0.99884,0.0,0.16648]
[1780106405619,39.83,73568.93,0.0,-0.99883,0.0,0.1671]
[1780106406627,39.83,73572.23,0.0,-0.99882,0.0,0.16809]
[1780106408039,39.83,73572.23,0.0,-0.99882,0.0,0.16809]
[1780106408219,39.83,73572.23,0.0,-0.99882,0.0,0.16809]
[1780106408321,39.83,73575.34,0.0,-0.99882,0.0,0.16902]
[1780106409468,39.83,73575.34,0.0,-0.99882,0.0,0.16902]
[1780106409649,39.83,73576.2,0.0,-0.99882,0.0,0.16928]
[1780106411472,39.83,73576.2,0.0,-0.99882,0.0,0.16928]
[1780106411662,39.83,73577.53,0.0,-0.99881,0.0,0.16969]
[1780106414684,39.83,73583.2,0.0,-0.9988,0.0,0.17141]
[1780106418327,39.83,73584.19,0.0,-0.9988,0.0,0.17172]
[1780106418469,39.83,73584.19,0.0,-0.9988,0.0,0.17172]
[1780106422740,39.83,73581.74,0.0,-0.9988,0.0,0.17097]
[1780106425741,39.83,73579.6,0.0,-0.99881,0.0,0.17032]
[1780106425967,39.83,73579.6,0.0,-0.99881,0.0,0.17032]
[1780106429001,39.83,73576.11,0.0,-0.99882,0.0,0.16926]
[1780106429217,39.83,73576.11,0.0,-0.99882,0.0,0.16926]
[1780106429318,39.83,73576.09,0.0,-0.99882,0.0,0.16925]
[1780106430634,39.83,73576.04,0.0,-0.99882,0.0,0.16924]
[1780106430723,39.83,73576.04,0.0,-0.99882,0.0,0.16924]
[1780106430805,39.83,73578.49,0.0,-0.99881,0.0,0.16998]
[1780106432533,39.83,73582.34,0.0,-0.9988,0.0,0.17066]
[1780106435384,39.83,73582.71,0.0,-0.9988,0.0,0.17077]
[1780106435472,39.83,73582.71,0.0,-0.9988,0.0,0.17077]
[1780106436790,39.83,73584.86,0.0,-0.9988,0.0,0.17143]
[1780106436969,39.83,73584.86,0.0,-0.9988,0.0,0.17143]
[1780106436981,39.83,73585.1,0.0,-0.9988,0.0,0.1715]
[1780106438649,39.83,73585.73,0.0,-0.9988,0.0,0.1717]
[1780106438717,39.83,73585.73,0.0,-0.9988,0.0,0.1717]
[1780106444913,39.83,73587.23,0.0,-0.99879,0.0,0.17216]
[1780106449949,39.83,73587.34,0.0,-0.99879,0.0,0.17219]
[1780106451963,39.83,73590.65,0.0,-0.99879,0.0,0.17321]
[1780106452705,39.83,73590.65,0.0,-0.99879,0.0,0.17321]
[1780106452719,39.83,73590.65,0.0,-0.99879,0.0,0.17321]
[1780106455058,39.83,73591.27,0.0,-0.99878,0.0,0.1734]
[1780106455219,39.83,73591.27,0.0,-0.99878,0.0,0.1734]
[1780106455265,39.83,73591.41,0.0,-0.99878,0.0,0.17344]
[1780106461031,39.83,73591.32,0.0,-0.99878,0.0,0.17342]
[1780106463243,39.83,73591.46,0.0,-0.99878,0.0,0.17346]
[1780106463474,39.83,73591.46,0.0,-0.99878,0.0,0.17346]
[1780106468080,39.83,73595.25,0.0,-0.99877,0.0,0.17463]
[1780106469088,39.83,73599.02,0.0,-0.99877,0.0,0.17581]
[1780106470497,39.83,73599.02,0.0,-0.99877,0.0,0.17581]
[1780106470720,39.83,73600.12,0.0,-0.99876,0.0,0.17615]
[1780106473161,39.83,73601.81,0.0,-0.99876,0.0,0.17668]
[1780106473220,39.83,73601.81,0.0,-0.99876,0.0,0.17668]
[1780106473262,39.83,73602.45,0.0,-0.99876,0.0,0.17688]
[1780106477144,39.83,73598.68,0.0,-0.99877,0.0,0.1757]
[1780106478151,39.83,73593.16,0.0,-0.99878,0.0,0.17399]
[1780106479114,39.83,73593.16,0.0,-0.99878,0.0,0.17399]
[1780106479219,39.83,73593.16,0.0,-0.99878,0.0,0.17399]
[1780106482460,39.83,73593.79,0.0,-0.99878,0.0,0.17418]
[1780106482471,39.83,73593.79,0.0,-0.99878,0.0,0.17418]
[1780106482562,39.83,73594.41,0.0,-0.99878,0.0,0.17437]
[1780106482847,39.83,73594.41,0.0,-0.99878,0.0,0.17437]
[1780106484193,39.83,73594.26,0.0,-0.99878,0.0,0.17433]
[1780106488222,39.83,73594.5,0.0,-0.99878,0.0,0.1744]
[1780106490235,39.83,73598.45,0.0,-0.99877,0.0,0.17563]
[1780106490857,39.83,73598.45,0.0,-0.99877,0.0,0.17563]
[1780106490969,39.83,73598.45,0.0,-0.99877,0.0,0.17563]
[1780106497284,39.83,73597.73,0.0,-0.99877,0.0,0.17491]
[1780106498806,39.83,73595.58,0.0,-0.99878,0.0,0.17424]
[1780106498972,39.83,73595.58,0.0,-0.99878,0.0,0.17424]
[1780106500634,39.83,73595.32,0.0,-0.99878,0.0,0.17416]
[1780106500719,39.83,73595.56,0.0,-0.99878,0.0,0.17423]
[1780106501313,39.83,73595.72,0.0,-0.99878,0.0,0.17428]
[1780106503841,39.83,73597.32,0.0,-0.99877,0.0,0.17478]
[1780106503969,39.83,73597.32,0.0,-0.99877,0.0,0.17478]
[1780106509371,39.83,73598.73,0.0,-0.99877,0.0,0.17522]
[1780106510213,39.83,73598.73,0.0,-0.99877,0.0,0.17522]
[1780106510469,39.83,73598.73,0.0,-0.99877,0.0,0.17522]
[1780106510570,39.83,73598.7,0.0,-0.99877,0.0,0.17521]
[1780106512685,39.83,73598.9,0.0,-0.99877,0.0,0.17527]
[1780106512720,39.83,73598.9,0.0,-0.99877,0.0,0.17527]
[1780106518433,39.83,73596.7,0.0,-0.99877,0.0,0.17459]
[1780106521636,39.83,73597.11,0.0,-0.99877,0.0,0.17471]
[1780106521457,39.83,73602.09,0.0,-0.99876,0.0,0.17627]
[1780106521719,39.83,73602.09,0.0,-0.99876,0.0,0.17627]
[1780106523732,39.83,73604.68,0.0,-0.99876,0.0,0.17708]
[1780106523969,39.83,73604.68,0.0,-0.99876,0.0,0.17708]
[1780106524478,39.83,73604.36,0.0,-0.99876,0.0,0.17698]
[1780106525551,39.83,73604.36,0.0,-0.99876,0.0,0.17698]
[1780106525730,39.83,73605.45,0.0,-0.99875,0.0,0.17733]
[1780106531527,39.83,73605.57,0.0,-0.99875,0.0,0.17736]
[1780106532790,39.83,73605.73,0.0,-0.99875,0.0,0.17741]
[1780106532967,39.83,73605.73,0.0,-0.99875,0.0,0.17741]
[1780106534889,39.83,73606.28,0.0,-0.99875,0.0,0.17759]
[1780106534968,39.83,73606.28,0.0,-0.99875,0.0,0.17759]
[1780106536562,39.83,73607.25,0.0,-0.99875,0.0,0.17789]
[1780106537569,39.83,73609.38,0.0,-0.99874,0.0,0.17857]
[1780106538407,39.83,73609.38,0.0,-0.99874,0.0,0.17857]
[1780106538470,39.83,73609.38,0.0,-0.99874,0.0,0.17857]
[1780106540590,39.83,73613.31,0.0,-0.99873,0.0,0.17982]
[1780106541625,39.83,73613.31,0.0,-0.99873,0.0,0.17982]
[1780106541718,39.83,73613.19,0.0,-0.99874,0.0,0.17978]
[1780106542605,39.83,73613.5,0.0,-0.99873,0.0,0.17988]
[1780106547639,39.83,73613.93,0.0,-0.99873,0.0,0.18002]
[1780106552673,39.83,73612.47,0.0,-0.99874,0.0,0.17904]
[1780106556855,39.83,73613.8,0.0,-0.99874,0.0,0.17947]
[1780106556967,39.83,73613.8,0.0,-0.99874,0.0,0.17947]
[1780106562744,39.83,73613.83,0.0,-0.99874,0.0,0.17947]
[1780106568193,39.83,73614.26,0.0,-0.99874,0.0,0.17961]
[1780106568217,39.83,73614.26,0.0,-0.99874,0.0,0.17961]
[1780106568294,39.83,73616.96,0.0,-0.99873,0.0,0.18047]
[1780106570954,39.83,73615.61,0.0,-0.99873,0.0,0.18004]
[1780106570968,39.83,73615.61,0.0,-0.99873,0.0,0.18004]
[1780106571056,39.83,73611.62,0.0,-0.99874,0.0,0.17877]
[1780106574089,39.83,73611.68,0.0,-0.99874,0.0,0.17879]
[1780106574218,39.83,73611.68,0.0,-0.99874,0.0,0.17879]
[1780106579300,39.83,73612.69,0.0,-0.99874,0.0,0.17911]
[1780106579471,39.83,73612.69,0.0,-0.99874,0.0,0.17911]
[1780106579573,39.83,73612.19,0.0,-0.99874,0.0,0.17895]
[1780106579964,39.83,73612.19,0.0,-0.99874,0.0,0.17895]
[1780106580224,39.83,73612.19,0.0,-0.99874,0.0,0.17895]
[1780106581878,39.83,73616.57,0.0,-0.99873,0.0,0.18035]
[1780106583892,39.83,73618.75,0.0,-0.99873,0.0,0.18105]
[1780106588461,39.83,73619.26,0.0,-0.99872,0.0,0.18121]
[1780106588467,39.83,73619.26,0.0,-0.99872,0.0,0.18121]
[1780106589777,39.83,73619.31,0.0,-0.99872,0.0,0.18123]
[1780106589971,39.83,73619.31,0.0,-0.99872,0.0,0.18123]
[1780106590072,39.83,73619.57,0.0,-0.99872,0.0,0.18131]
[1780106595976,39.83,73619.96,0.0,-0.99872,0.0,0.18144]
[1780106599899,39.83,73618.7,0.0,-0.99873,0.0,0.18103]
[1780106599967,39.83,73618.7,0.0,-0.99873,0.0,0.18103]
[1780106606046,39.83,73619.06,0.0,-0.99872,0.0,0.18115]
[1780106611469,39.83,73618.58,0.0,-0.99873,0.0,0.18099]
[1780106612667,39.83,73617.94,0.0,-0.99873,0.0,0.18028]
[1780106612720,39.83,73617.94,0.0,-0.99873,0.0,0.18028]
[1780106612768,39.83,73617.68,0.0,-0.99873,0.0,0.18019]
[1780106618131,39.83,73617.25,0.0,-0.99873,0.0,0.18006]
[1780106618807,39.83,73617.25,0.0,-0.99873,0.0,0.18006]
[1780106618970,39.83,73617.25,0.0,-0.99873,0.0,0.18006]
[1780106622650,39.83,73616.67,0.0,-0.99873,0.0,0.17987]
[1780106622719,39.83,73616.67,0.0,-0.99873,0.0,0.17987]
[1780106623167,39.83,73611.59,0.0,-0.99875,0.0,0.17826]
[1780106624758,39.83,73611.59,0.0,-0.99875,0.0,0.17826]
[1780106624974,39.83,73611.38,0.0,-0.99875,0.0,0.17819]
[1780106625181,39.83,73611.25,0.0,-0.99875,0.0,0.17815]
[1780106628682,39.83,73611.32,0.0,-0.99875,0.0,0.17817]
[1780106628718,39.83,73611.32,0.0,-0.99875,0.0,0.17817]
[1780106634244,39.83,73609.18,0.0,-0.99875,0.0,0.17749]
[1780106636258,39.83,73607.03,0.0,-0.99876,0.0,0.17682]
[1780106638272,39.83,73609.14,0.0,-0.99875,0.0,0.17748]
[1780106639718,39.83,73609.14,0.0,-0.99875,0.0,0.17748]
[1780106643303,39.83,73609.21,0.0,-0.99875,0.0,0.1775]
[1780106643475,39.83,73609.21,0.0,-0.99875,0.0,0.1775]
[1780106643575,39.83,73609.24,0.0,-0.99875,0.0,0.17751]
[1780106649351,39.83,73608.66,0.0,-0.99875,0.0,0.17733]
[1780106654386,39.83,73608.85,0.0,-0.99875,0.0,0.17739]
[1780106660428,39.83,73608.66,0.0,-0.99875,0.0,0.17733]
[1780106661467,39.83,73608.66,0.0,-0.99875,0.0,0.17733]
[1780106667477,39.83,73609.44,0.0,-0.99875,0.0,0.17758]
[1780106672512,39.83,73609.32,0.0,-0.99876,0.0,0.17703]
[1780106673758,39.83,73609.32,0.0,-0.99876,0.0,0.17703]
[1780106673798,39.83,73609.11,0.0,-0.99876,0.0,0.17697]
[1780106673967,39.83,73609.11,0.0,-0.99876,0.0,0.17697]
[1780106679561,39.83,73610.67,0.0,-0.99875,0.0,0.17746]
[1780106684596,39.83,73610.76,0.0,-0.99875,0.0,0.17749]
[1780106689631,39.83,73609.92,0.0,-0.99875,0.0,0.17722]
[1780106690110,39.83,73609.92,0.0,-0.99875,0.0,0.17722]
[1780106690221,39.83,73609.92,0.0,-0.99875,0.0,0.17722]
[1780106690638,39.83,73609.99,0.0,-0.99875,0.0,0.17724]
[1780106691469,39.83,73609.99,0.0,-0.99875,0.0,0.17724]
[1780106696680,39.83,73610.37,0.0,-0.99875,0.0,0.17736]
[1780106701716,39.83,73610.19,0.0,-0.99875,0.0,0.17731]
[1780106704262,39.83,73610.82,0.0,-0.99875,0.0,0.17751]
[1780106704467,39.83,73610.82,0.0,-0.99875,0.0,0.17751]
[1780106709261,39.83,73609.62,0.0,-0.99875,0.0,0.17713]
[1780106709471,39.83,73609.62,0.0,-0.99875,0.0,0.17713]
[1780106709772,39.83,73609.39,0.0,-0.99875,0.0,0.17706]
[1780106710778,39.83,73605.3,0.0,-0.99876,0.0,0.17577]
[1780106712233,39.83,73603.53,0.0,-0.99877,0.0,0.17522]
[1780106712468,39.83,73603.53,0.0,-0.99877,0.0,0.17522]
[1780106717827,39.83,73603.71,0.0,-0.99877,0.0,0.17527]
[1780106718604,39.83,73603.71,0.0,-0.99877,0.0,0.17527]
[1780106718610,39.83,73603.71,0.0,-0.99877,0.0,0.17527]
[1780106718719,39.83,73603.71,0.0,-0.99877,0.0,0.17527]
[1780106718833,39.83,73603.84,0.0,-0.99877,0.0,0.17532]
[1780106723869,39.83,73603.5,0.0,-0.99877,0.0,0.17521]
[1780106728748,39.83,73602.34,0.0,-0.99877,0.0,0.17485]
[1780106728830,39.83,73602.34,0.0,-0.99877,0.0,0.17485]
[1780106728970,39.83,73602.34,0.0,-0.99877,0.0,0.17485]
[1780106729082,39.83,73602.34,0.0,-0.99877,0.0,0.17485]
[1780106729219,39.83,73602.34,0.0,-0.99877,0.0,0.17485]
[1780106734945,39.83,73599.82,0.0,-0.99878,0.0,0.17357]
[1780106737968,39.83,73602.31,0.0,-0.99878,0.0,0.17434]
[1780106739123,39.83,73602.31,0.0,-0.99878,0.0,0.17434]
[1780106739221,39.83,73602.31,0.0,-0.99878,0.0,0.17434]
[1780106739370,39.83,73602.31,0.0,-0.99878,0.0,0.17434]
[1780106739472,39.83,73602.31,0.0,-0.99878,0.0,0.17434]
[1780106739573,39.83,73601.93,0.0,-0.99878,0.0,0.17422]
[1780106744880,39.83,73601.97,0.0,-0.99878,0.0,0.17423]
[1780106748412,39.83,73602.81,0.0,-0.99877,0.0,0.17449]
[1780106748470,39.83,73602.81,0.0,-0.99877,0.0,0.17449]
[1780106748836,39.83,73602.81,0.0,-0.99877,0.0,0.17449]
[1780106748514,39.83,73602.96,0.0,-0.99877,0.0,0.17454]
[1780106748971,39.83,73602.96,0.0,-0.99877,0.0,0.17454]
[1780106755088,39.83,73602.1,0.0,-0.99878,0.0,0.17427]
[1780106760123,39.83,73602.52,0.0,-0.99877,0.0,0.1744]
[1780106763325,39.83,73602.93,0.0,-0.99877,0.0,0.17453]
[1780106763470,39.83,73602.93,0.0,-0.99877,0.0,0.17453]
[1780106763731,39.83,73602.93,0.0,-0.99877,0.0,0.17453]
[1780106763750,39.83,73602.82,0.0,-0.99877,0.0,0.1745]
[1780106763970,39.83,73602.82,0.0,-0.99877,0.0,0.1745]
[1780106769186,39.83,73602.39,0.0,-0.99878,0.0,0.17436]
[1780106774221,39.83,73602.4,0.0,-0.99878,0.0,0.17437]
[1780106780263,39.83,73602.22,0.0,-0.99878,0.0,0.17431]
[1780106783509,39.83,73602.33,0.0,-0.99878,0.0,0.17435]
[1780106783720,39.83,73602.33,0.0,-0.99878,0.0,0.17435]
[1780106783825,39.83,73602.33,0.0,-0.99878,0.0,0.17435]
[1780106783926,39.83,73602.34,0.0,-0.99878,0.0,0.17435]
[1780106783970,39.83,73602.34,0.0,-0.99878,0.0,0.17435]
[1780106789326,39.83,73602.49,0.0,-0.99877,0.0,0.1744]
[1780106791813,39.83,73602.5,0.0,-0.99877,0.0,0.1744]
[1780106791824,39.83,73603.43,0.0,-0.99878,0.0,0.17419]
[1780106791969,39.83,73603.43,0.0,-0.99878,0.0,0.17419]
[1780106792349,39.83,73600.39,0.0,-0.99878,0.0,0.17325]
[1780106792953,39.83,73600.39,0.0,-0.99878,0.0,0.17325]
[1780106792974,39.83,73600.39,0.0,-0.99878,0.0,0.17325]
[1780106793356,39.83,73598.16,0.0,-0.99879,0.0,0.17256]
[1780106797384,39.83,73594.18,0.0,-0.9988,0.0,0.17134]
[1780106799900,39.83,73592.74,0.0,-0.9988,0.0,0.1709]
[1780106799969,39.83,73591.35,0.0,-0.9988,0.0,0.17047]
[1780106806447,39.83,73590.47,0.0,-0.99881,0.0,0.17021]
[1780106811482,39.83,73590.56,0.0,-0.99881,0.0,0.17023]
[1780106813758,39.83,73590.53,0.0,-0.99881,0.0,0.17022]
[1780106813859,39.83,73590.33,0.0,-0.99881,0.0,0.17016]
[1780106814058,39.83,73590.33,0.0,-0.99881,0.0,0.17016]
[1780106814219,39.83,73590.33,0.0,-0.99881,0.0,0.17016]
[1780106819538,39.83,73591.09,0.0,-0.99881,0.0,0.17039]
[1780106820544,39.83,73599.56,0.0,-0.99879,0.0,0.17299]
[1780106821552,39.83,73603.14,0.0,-0.99878,0.0,0.1741]
[1780106822557,39.83,73603.14,0.0,-0.99878,0.0,0.1741]
[1780106822720,39.83,73603.14,0.0,-0.99878,0.0,0.1741]
[1780106822847,39.83,73603.14,0.0,-0.99878,0.0,0.1741]
[1780106822969,39.83,73603.14,0.0,-0.99878,0.0,0.1741]
[1780106822930,39.83,73604.97,0.0,-0.99877,0.0,0.17467]
[1780106824573,39.83,73601.55,0.0,-0.99878,0.0,0.17361]
[1780106828601,39.83,73603.54,0.0,-0.99878,0.0,0.17422]
[1780106830077,39.83,73603.77,0.0,-0.99878,0.0,0.1743]
[1780106830221,39.83,73603.77,0.0,-0.99878,0.0,0.1743]
[1780106830286,39.83,73603.77,0.0,-0.99878,0.0,0.1743]
[1780106830469,39.83,73603.77,0.0,-0.99878,0.0,0.1743]
[1780106830911,39.83,73603.73,0.0,-0.99878,0.0,0.17428]
[1780106833636,39.83,73605.87,0.0,-0.99877,0.0,0.17495]
[1780106838671,39.83,73605.95,0.0,-0.99877,0.0,0.17497]
[1780106843706,39.83,73605.75,0.0,-0.99877,0.0,0.17491]
[1780106848741,39.83,73602.95,0.0,-0.99878,0.0,0.17404]
[1780106850829,39.83,73601.85,0.0,-0.99878,0.0,0.1737]
[1780106850969,39.83,73601.85,0.0,-0.99878,0.0,0.1737]
[1780106850930,39.83,73602.44,0.0,-0.99878,0.0,0.17388]
[1780106851125,39.83,73602.44,0.0,-0.99878,0.0,0.17388]
[1780106851225,39.83,73602.44,0.0,-0.99878,0.0,0.17388]
[1780106856797,39.83,73602.18,0.0,-0.99878,0.0,0.17331]
[1780106861832,39.83,73602.02,0.0,-0.99878,0.0,0.17326]
[1780106862750,39.83,73602.02,0.0,-0.99878,0.0,0.17326]
[1780106862969,39.83,73602.02,0.0,-0.99878,0.0,0.17326]
[1780106863015,39.83,73602.02,0.0,-0.99878,0.0,0.17326]
[1780106862839,39.83,73602.13,0.0,-0.99878,0.0,0.17329]
[1780106863219,39.83,73602.13,0.0,-0.99878,0.0,0.17329]
[1780106863846,39.83,73602.43,0.0,-0.99878,0.0,0.17338]
[1780106868883,39.83,73603.63,0.0,-0.99878,0.0,0.17375]
[1780106870471,39.83,73603.45,0.0,-0.99878,0.0,0.1737]
[1780106870719,39.83,73603.45,0.0,-0.99878,0.0,0.1737]
[1780106870843,39.83,73603.45,0.0,-0.99878,0.0,0.1737]
[1780106870970,39.83,73603.45,0.0,-0.99878,0.0,0.1737]
[1780106870898,39.83,73603.53,0.0,-0.99878,0.0,0.17372]
[1780106875932,39.83,73599.77,0.0,-0.99879,0.0,0.17256]
[1780106876064,39.83,73599.77,0.0,-0.99879,0.0,0.17256]
[1780106876939,39.83,73597.0,0.0,-0.99879,0.0,0.17171]
[1780106877518,39.83,73597.0,0.0,-0.99879,0.0,0.17171]
[1780106877719,39.83,73597.0,0.0,-0.99879,0.0,0.17171]
[1780106877879,39.83,73597.0,0.0,-0.99879,0.0,0.17171]
[1780106877970,39.83,73597.0,0.0,-0.99879,0.0,0.17171]
[1780106878026,39.83,73597.1,0.0,-0.99879,0.0,0.17174]
[1780106878953,39.83,73594.75,0.0,-0.9988,0.0,0.17102]
[1780106883988,39.83,73591.93,0.0,-0.99881,0.0,0.17016]
[1780106887583,39.83,73591.92,0.0,-0.99881,0.0,0.17016]
[1780106887720,39.83,73591.92,0.0,-0.99881,0.0,0.17016]
[1780106887925,39.83,73591.92,0.0,-0.99881,0.0,0.17016]
[1780106887971,39.83,73591.92,0.0,-0.99881,0.0,0.17016]
[1780106888017,39.83,73592.03,0.0,-0.99881,0.0,0.17019]
[1780106893052,39.83,73593.85,0.0,-0.9988,0.0,0.17075]
[1780106896070,39.83,73594.03,0.0,-0.9988,0.0,0.1708]
[1780106896219,39.83,73594.03,0.0,-0.9988,0.0,0.1708]
[1780106896403,39.83,73594.03,0.0,-0.9988,0.0,0.1708]
[1780106896472,39.83,73594.03,0.0,-0.9988,0.0,0.1708]
[1780106896475,39.83,73593.89,0.0,-0.9988,0.0,0.17076]
[1780106902115,39.83,73592.85,0.0,-0.9988,0.0,0.17044]
[1780106907150,39.83,73593.13,0.0,-0.9988,0.0,0.17053]
[1780106912186,39.83,73593.07,0.0,-0.99881,0.0,0.17002]
[1780106915207,39.83,73590.69,0.0,-0.99881,0.0,0.1693]
[1780106920470,39.83,73590.59,0.0,-0.99881,0.0,0.16927]
[1780106920721,39.83,73590.59,0.0,-0.99881,0.0,0.16927]
[1780106920975,39.83,73590.59,0.0,-0.99881,0.0,0.16927]
[1780106921017,39.83,73590.86,0.0,-0.99881,0.0,0.16935]
[1780106921222,39.83,73590.86,0.0,-0.99881,0.0,0.16935]
[1780106926286,39.83,73591.27,0.0,-0.99881,0.0,0.16947]
[1780106931874,39.83,73590.6,0.0,-0.99881,0.0,0.16927]
[1780106931972,39.83,73590.6,0.0,-0.99881,0.0,0.16927]
[1780106932072,39.83,73590.48,0.0,-0.99881,0.0,0.16923]
[1780106932410,39.83,73590.48,0.0,-0.99881,0.0,0.16923]
[1780106932469,39.83,73590.48,0.0,-0.99881,0.0,0.16923]
[1780106938370,39.83,73591.03,0.0,-0.99881,0.0,0.1694]
[1780106940255,39.83,73591.2,0.0,-0.99881,0.0,0.16945]
[1780106940468,39.83,73591.2,0.0,-0.99881,0.0,0.16945]
[1780106940771,39.83,73591.2,0.0,-0.99881,0.0,0.16945]
[1780106940971,39.83,73591.2,0.0,-0.99881,0.0,0.16945]
[1780106941072,39.83,73591.36,0.0,-0.99881,0.0,0.1695]
[1780106946426,39.83,73591.6,0.0,-0.99881,0.0,0.16957]
[1780106950377,39.83,73591.69,0.0,-0.99881,0.0,0.1696]
[1780106950470,39.83,73591.69,0.0,-0.99881,0.0,0.1696]
[1780106950901,39.83,73591.69,0.0,-0.99881,0.0,0.1696]
[1780106950971,39.83,73591.69,0.0,-0.99881,0.0,0.1696]
[1780106951003,39.83,73591.19,0.0,-0.99881,0.0,0.16945]
[1780106955488,39.83,73594.02,0.0,-0.9988,0.0,0.17031]
[1780106959511,39.83,73594.27,0.0,-0.9988,0.0,0.17038]
[1780106959718,39.83,73594.27,0.0,-0.9988,0.0,0.17038]
[1780106959819,39.83,73594.09,0.0,-0.9988,0.0,0.17033]
[1780106960132,39.83,73594.09,0.0,-0.9988,0.0,0.17033]
[1780106960224,39.83,73594.09,0.0,-0.9988,0.0,0.17033]
[1780106961276,39.83,73594.31,0.0,-0.9988,0.0,0.1704]
[1780106966566,39.83,73594.56,0.0,-0.9988,0.0,0.17047]
[1780106971562,39.83,73594.63,0.0,-0.9988,0.0,0.17049]
[1780106971728,39.83,73594.63,0.0,-0.9988,0.0,0.17049]
[1780106972141,39.83,73595.56,0.0,-0.9988,0.0,0.17029]
[1780106972221,39.83,73595.56,0.0,-0.9988,0.0,0.17029]
[1780106977644,39.83,73598.09,0.0,-0.9988,0.0,0.17106]
[1780106982689,39.83,73598.02,0.0,-0.9988,0.0,0.17104]
[1780106982720,39.83,73598.02,0.0,-0.9988,0.0,0.17104]
[1780106982790,39.83,73597.9,0.0,-0.9988,0.0,0.171]
[1780106983163,39.83,73597.9,0.0,-0.9988,0.0,0.171]
[1780106983220,39.83,73597.9,0.0,-0.9988,0.0,0.171]
[1780106988950,39.83,73597.14,0.0,-0.9988,0.0,0.17077]
[1780106988970,39.83,73597.14,0.0,-0.9988,0.0,0.17077]
[1780106994763,39.83,73596.56,0.0,-0.9988,0.0,0.17059]
[1780106996476,39.83,73596.58,0.0,-0.9988,0.0,0.1706]
[1780106996721,39.83,73596.58,0.0,-0.9988,0.0,0.1706]
[1780106996777,39.83,73596.57,0.0,-0.9988,0.0,0.1706]
[1780107001813,39.83,73596.78,0.0,-0.9988,0.0,0.17066]
[1780107006847,39.83,73596.59,0.0,-0.9988,0.0,0.1706]
[1780107011882,39.83,73596.7,0.0,-0.9988,0.0,0.17064]
[1780107016917,39.83,73596.78,0.0,-0.9988,0.0,0.17066]
[1780107021952,39.83,73596.84,0.0,-0.9988,0.0,0.17068]
[1780107027995,39.83,73596.55,0.0,-0.9988,0.0,0.17059]
[1780107033030,39.83,73596.48,0.0,-0.99881,0.0,0.17008]
[1780107038066,39.83,73596.34,0.0,-0.99881,0.0,0.17004]
[1780107043101,39.83,73596.7,0.0,-0.99881,0.0,0.17015]
[1780107043484,39.83,73596.7,0.0,-0.99881,0.0,0.17015]
[1780107043543,39.83,73596.7,0.0,-0.99881,0.0,0.17015]
[1780107043722,39.83,73596.7,0.0,-0.99881,0.0,0.17015]
[1780107044108,39.83,73596.71,0.0,-0.99881,0.0,0.17015]
[1780107049611,39.83,73596.79,0.0,-0.99881,0.0,0.17017]
[1780107049721,39.83,73596.79,0.0,-0.99881,0.0,0.17017]
[1780107050019,39.83,73596.79,0.0,-0.99881,0.0,0.17017]
[1780107050221,39.83,73596.27,0.0,-0.99881,0.0,0.17001]
[1780107056192,39.83,73597.39,0.0,-0.9988,0.0,0.17036]
[1780107062234,39.83,73597.73,0.0,-0.9988,0.0,0.17046]
[1780107063704,39.83,73597.73,0.0,-0.9988,0.0,0.17046]
[1780107063718,39.83,73597.73,0.0,-0.9988,0.0,0.17046]
[1780107063934,39.83,73595.63,0.0,-0.99881,0.0,0.16982]
[1780107064781,39.83,73595.63,0.0,-0.99881,0.0,0.16982]
[1780107064971,39.83,73595.63,0.0,-0.99881,0.0,0.16982]
[1780107065255,39.83,73598.97,0.0,-0.9988,0.0,0.17084]
[1780107066262,39.83,73600.62,0.0,-0.9988,0.0,0.17134]
[1780107067269,39.83,73602.59,0.0,-0.99879,0.0,0.17195]
[1780107072304,39.83,73602.94,0.0,-0.99879,0.0,0.17205]
[1780107077339,39.83,73602.65,0.0,-0.99879,0.0,0.17197]
[1780107084834,39.83,73602.62,0.0,-0.99879,0.0,0.17196]
[1780107085548,39.83,73602.65,0.0,-0.99879,0.0,0.17197]
[1780107085718,39.83,73602.65,0.0,-0.99879,0.0,0.17197]
[1780107085819,39.83,73602.65,0.0,-0.99879,0.0,0.17197]
[1780107086510,39.83,73602.65,0.0,-0.99879,0.0,0.17197]
[1780107086721,39.83,73602.65,0.0,-0.99879,0.0,0.17197]
[1780107092444,39.83,73603.05,0.0,-0.99879,0.0,0.17159]
[1780107095415,39.83,73603.0,0.0,-0.99879,0.0,0.17158]
[1780107095469,39.83,73603.0,0.0,-0.99879,0.0,0.17158]
[1780107095642,39.83,73603.08,0.0,-0.99879,0.0,0.1716]
[1780107096383,39.83,73603.08,0.0,-0.99879,0.0,0.1716]
[1780107096470,39.83,73603.08,0.0,-0.99879,0.0,0.1716]
[1780107101508,39.83,73602.56,0.0,-0.9988,0.0,0.17144]
[1780107102424,39.83,73602.56,0.0,-0.9988,0.0,0.17144]
[1780107102468,39.83,73602.56,0.0,-0.9988,0.0,0.17144]
[1780107103175,39.83,73602.56,0.0,-0.9988,0.0,0.17144]
[1780107103220,39.83,73602.56,0.0,-0.9988,0.0,0.17144]
[1780107102633,39.83,73602.59,0.0,-0.9988,0.0,0.17145]
[1780107104529,39.83,73599.24,0.0,-0.9988,0.0,0.17043]
[1780107107550,39.83,73597.18,0.0,-0.99881,0.0,0.1698]
[1780107108801,39.83,73597.18,0.0,-0.99881,0.0,0.1698]
[1780107108971,39.83,73597.18,0.0,-0.99881,0.0,0.1698]
[1780107109072,39.83,73593.76,0.0,-0.99882,0.0,0.16877]
[1780107109564,39.83,73592.48,0.0,-0.99882,0.0,0.16838]
[1780107112696,39.83,73592.73,0.0,-0.99882,0.0,0.16845]
[1780107112720,39.83,73592.73,0.0,-0.99882,0.0,0.16845]
[1780107112797,39.83,73593.16,0.0,-0.99882,0.0,0.16858]
[1780107116613,39.83,73596.99,0.0,-0.99881,0.0,0.16974]
[1780107117323,39.83,73596.99,0.0,-0.99881,0.0,0.16974]
[1780107117468,39.83,73596.99,0.0,-0.99881,0.0,0.16974]
[1780107122655,39.83,73598.15,0.0,-0.99881,0.0,0.1701]
[1780107124263,39.83,73598.15,0.0,-0.99881,0.0,0.1701]
[1780107124469,39.83,73597.28,0.0,-0.99881,0.0,0.16983]
[1780107124669,39.83,73595.28,0.0,-0.99881,0.0,0.16923]
[1780107126644,39.83,73594.27,0.0,-0.99881,0.0,0.16892]
[1780107132725,39.83,73594.45,0.0,-0.99881,0.0,0.16897]
[1780107137760,39.83,73595.06,0.0,-0.99881,0.0,0.16916]
[1780107140832,39.83,73595.01,0.0,-0.99881,0.0,0.16914]
[1780107140968,39.83,73595.01,0.0,-0.99881,0.0,0.16914]
[1780107143468,39.83,73594.26,0.0,-0.99881,0.0,0.16892]
[1780107143546,39.83,73594.26,0.0,-0.99881,0.0,0.16892]
[1780107148837,39.83,73593.65,0.0,-0.99882,0.0,0.16873]
[1780107150851,39.83,73582.81,0.0,-0.99884,0.0,0.16548]
[1780107152265,39.83,73582.81,0.0,-0.99884,0.0,0.16548]
[1780107151858,39.83,73579.02,0.0,-0.99885,0.0,0.16388]
[1780107152468,39.83,73579.02,0.0,-0.99885,0.0,0.16388]
[1780107157900,39.83,73575.92,0.0,-0.99886,0.0,0.16297]
[1780107159988,39.83,73576.25,0.0,-0.99886,0.0,0.16307]
[1780107160219,39.83,73576.25,0.0,-0.99886,0.0,0.16307]
[1780107163299,39.83,73577.06,0.0,-0.99886,0.0,0.16331]
[1780107163318,39.83,73577.19,0.0,-0.99886,0.0,0.16335]
[1780107163467,39.83,73577.19,0.0,-0.99886,0.0,0.16335]
[1780107168977,39.83,73577.21,0.0,-0.99886,0.0,0.16335]
[1780107172305,39.83,73574.68,0.0,-0.99886,0.0,0.16261]
[1780107172674,39.83,73574.68,0.0,-0.99886,0.0,0.16261]
[1780107172720,39.83,73574.68,0.0,-0.99886,0.0,0.16261]
[1780107176050,39.83,73574.93,0.0,-0.99886,0.0,0.16268]
[1780107176220,39.83,73574.93,0.0,-0.99886,0.0,0.16268]
[1780107176321,39.83,73574.83,0.0,-0.99886,0.0,0.16265]
[1780107181827,39.83,73574.07,0.0,-0.99886,0.0,0.16243]
[1780107181968,39.83,73574.07,0.0,-0.99886,0.0,0.16243]
[1780107186814,39.83,73575.31,0.0,-0.99886,0.0,0.16279]
[1780107186972,39.83,73575.31,0.0,-0.99886,0.0,0.16279]
[1780107187446,39.83,73575.91,0.0,-0.99886,0.0,0.16297]
[1780107187474,39.83,73575.91,0.0,-0.99886,0.0,0.16297]
[1780107188110,39.83,73575.7,0.0,-0.99886,0.0,0.16291]
[1780107194151,39.83,73574.75,0.0,-0.99886,0.0,0.16263]
[1780107198536,39.83,73574.64,0.0,-0.99886,0.0,0.1626]
[1780107198717,39.83,73574.64,0.0,-0.99886,0.0,0.1626]
[1780107204222,39.83,73575.18,0.0,-0.99886,0.0,0.16276]
[1780107204970,39.83,73575.18,0.0,-0.99886,0.0,0.16276]
[1780107205219,39.83,73575.18,0.0,-0.99886,0.0,0.16276]
[1780107207243,39.83,73582.05,0.0,-0.99885,0.0,0.16478]
[1780107207575,39.83,73582.05,0.0,-0.99885,0.0,0.16478]
[1780107207722,39.83,73582.05,0.0,-0.99885,0.0,0.16478]
[1780107208250,39.83,73583.97,0.0,-0.99884,0.0,0.16535]
[1780107210792,39.83,73585.24,0.0,-0.99884,0.0,0.16573]
[1780107210969,39.83,73585.24,0.0,-0.99884,0.0,0.16573]
[1780107212746,39.83,73585.03,0.0,-0.99884,0.0,0.16518]
[1780107218320,39.83,73586.02,0.0,-0.99884,0.0,0.16548]
[1780107219125,39.83,73586.02,0.0,-0.99884,0.0,0.16548]
[1780107219220,39.83,73586.02,0.0,-0.99884,0.0,0.16548]
[1780107221626,39.83,73587.62,0.0,-0.99884,0.0,0.16596]
[1780107221724,39.83,73587.62,0.0,-0.99884,0.0,0.16596]
[1780107222348,39.83,73587.6,0.0,-0.99884,0.0,0.16595]
[1780107225321,39.83,73588.91,0.0,-0.99883,0.0,0.16634]
[1780107225469,39.83,73590.69,0.0,-0.99883,0.0,0.16687]
[1780107231413,39.83,73591.69,0.0,-0.99883,0.0,0.16717]
[1780107233892,39.83,73591.69,0.0,-0.99883,0.0,0.16717]
[1780107233968,39.83,73591.69,0.0,-0.99883,0.0,0.16717]
[1780107234434,39.83,73587.07,0.0,-0.99884,0.0,0.16579]
[1780107236610,39.83,73586.57,0.0,-0.99884,0.0,0.16564]
[1780107236719,39.83,73586.57,0.0,-0.99884,0.0,0.16564]
[1780107236812,39.83,73586.98,0.0,-0.99884,0.0,0.16576]
[1780107241326,39.83,73586.98,0.0,-0.99884,0.0,0.16576]
[1780107241468,39.83,73587.23,0.0,-0.99884,0.0,0.16584]
[1780107247528,39.83,73586.57,0.0,-0.99884,0.0,0.16564]
[1780107249949,39.83,73586.57,0.0,-0.99884,0.0,0.16564]
[1780107249971,39.83,73586.57,0.0,-0.99884,0.0,0.16564]
[1780107252568,39.83,73587.66,0.0,-0.99884,0.0,0.16597]
[1780107252720,39.83,73587.66,0.0,-0.99884,0.0,0.16597]
[1780107252821,39.83,73587.66,0.0,-0.99884,0.0,0.16597]
[1780107257896,39.83,73587.78,0.0,-0.99884,0.0,0.166]
[1780107257972,39.83,73587.78,0.0,-0.99884,0.0,0.166]
[1780107263641,39.83,73586.27,0.0,-0.99884,0.0,0.16555]
[1780107268676,39.83,73585.8,0.0,-0.99884,0.0,0.16541]
[1780107273711,39.83,73585.86,0.0,-0.99884,0.0,0.16495]
[1780107274728,39.83,73585.86,0.0,-0.99884,0.0,0.16495]
[1780107274967,39.83,73585.86,0.0,-0.99884,0.0,0.16495]
[1780107275068,39.83,73583.31,0.0,-0.99885,0.0,0.1642]
[1780107277926,39.83,73582.3,0.0,-0.99885,0.0,0.1639]
[1780107277970,39.83,73582.3,0.0,-0.99885,0.0,0.1639]
[1780107278027,39.83,73582.72,0.0,-0.99885,0.0,0.16402]
[1780107285794,39.83,73581.73,0.0,-0.99885,0.0,0.16373]
[1780107292843,39.83,73581.85,0.0,-0.99885,0.0,0.16377]
[1780107294023,39.83,73581.85,0.0,-0.99885,0.0,0.16377]
[1780107294218,39.83,73581.85,0.0,-0.99885,0.0,0.16377]
[1780107301506,39.83,73581.81,0.0,-0.99885,0.0,0.16376]
[1780107301719,39.83,73581.81,0.0,-0.99885,0.0,0.16376]
[1780107303989,39.83,73581.14,0.0,-0.99885,0.0,0.16356]
[1780107304220,39.83,73581.14,0.0,-0.99885,0.0,0.16356]
[1780107304263,39.83,73581.07,0.0,-0.99885,0.0,0.16354]
[1780107309964,39.83,73581.12,0.0,-0.99885,0.0,0.16355]
[1780107314999,39.83,73581.21,0.0,-0.99885,0.0,0.16358]
[1780107319107,39.83,73582.07,0.0,-0.99885,0.0,0.16383]
[1780107325070,39.83,73580.98,0.0,-0.99885,0.0,0.16351]
[1780107330105,39.83,73584.68,0.0,-0.99885,0.0,0.1646]
[1780107331112,39.83,73585.21,0.0,-0.99885,0.0,0.16428]
[1780107333026,39.83,73585.33,0.0,-0.99885,0.0,0.16432]
[1780107333226,39.83,73585.33,0.0,-0.99885,0.0,0.16432]
[1780107333326,39.83,73585.99,0.0,-0.99885,0.0,0.16451]
[1780107335140,39.83,73589.57,0.0,-0.99884,0.0,0.16558]
[1780107340175,39.83,73589.91,0.0,-0.99884,0.0,0.16568]
[1780107346217,39.83,73590.55,0.0,-0.99884,0.0,0.16587]
[1780107351252,39.83,73590.71,0.0,-0.99884,0.0,0.16591]
[1780107356287,39.83,73588.8,0.0,-0.99884,0.0,0.16535]
[1780107369378,39.83,73589.02,0.0,-0.99884,0.0,0.16541]
[1780107377435,39.83,73591.06,0.0,-0.99884,0.0,0.16602]
[1780107382474,39.83,73591.06,0.0,-0.99884,0.0,0.16602]
[1780107384488,39.83,73594.88,0.0,-0.99883,0.0,0.16716]
[1780107389523,39.83,73595.68,0.0,-0.99882,0.0,0.1674]
[1780107391537,39.83,73597.1,0.0,-0.99882,0.0,0.16734]
[1780107397579,39.83,73596.91,0.0,-0.99883,0.0,0.16729]
[1780107402614,39.83,73597.13,0.0,-0.99882,0.0,0.16735]
[1780107407649,39.83,73595.35,0.0,-0.99883,0.0,0.16682]
[1780107413692,39.83,73595.48,0.0,-0.99883,0.0,0.16686]
[1780107418728,39.83,73595.83,0.0,-0.99883,0.0,0.16696]
[1780107424769,39.83,73596.0,0.0,-0.99883,0.0,0.16701]
[1780107429804,39.83,73596.03,0.0,-0.99883,0.0,0.16702]
[1780107430812,39.83,73598.31,0.0,-0.99882,0.0,0.16771]
[1780107436854,39.83,73598.81,0.0,-0.99882,0.0,0.16786]
[1780107441889,39.83,73598.7,0.0,-0.99882,0.0,0.16783]
[1780107446924,39.83,73592.56,0.0,-0.99884,0.0,0.16599]
[1780107447931,39.83,73580.48,0.0,-0.99886,0.0,0.16242]
[1780107449485,39.83,73580.48,0.0,-0.99886,0.0,0.16242]
[1780107449548,39.83,73571.85,0.0,-0.99888,0.0,0.15991]
[1780107450217,39.83,73571.85,0.0,-0.99888,0.0,0.15991]
[1780107450952,39.83,73575.51,0.0,-0.99887,0.0,0.16097]
[1780107453621,39.83,73575.41,0.0,-0.99888,0.0,0.16047]
[1780107453719,39.83,73575.41,0.0,-0.99888,0.0,0.16047]
[1780107453973,39.83,73575.37,0.0,-0.99888,0.0,0.16046]
[1780107459008,39.83,73573.96,0.0,-0.99888,0.0,0.16005]
[1780107459772,39.83,73573.96,0.0,-0.99888,0.0,0.16005]
[1780107459971,39.83,73573.96,0.0,-0.99888,0.0,0.16005]
[1780107460028,39.83,73572.5,0.0,-0.99888,0.0,0.15963]
[1780107465148,39.83,73572.26,0.0,-0.99888,0.0,0.15956]
[1780107465470,39.83,73572.26,0.0,-0.99888,0.0,0.15956]
[1780107471106,39.83,73572.67,0.0,-0.99888,0.0,0.15968]
[1780107472113,39.83,73569.88,0.0,-0.99889,0.0,0.15888]
[1780107476640,39.83,73567.85,0.0,-0.99889,0.0,0.15829]
[1780107476722,39.83,73567.3,0.0,-0.99889,0.0,0.15814]
[1780107476929,39.83,73567.3,0.0,-0.99889,0.0,0.15814]
[1780107476970,39.83,73567.3,0.0,-0.99889,0.0,0.15814]
[1780107477148,39.83,73567.32,0.0,-0.99889,0.0,0.15814]
[1780107483190,39.83,73566.89,0.0,-0.9989,0.0,0.15802]
[1780107485711,39.83,73566.56,0.0,-0.9989,0.0,0.15793]
[1780107485719,39.83,73566.56,0.0,-0.9989,0.0,0.15793]
[1780107485983,39.83,73566.56,0.0,-0.9989,0.0,0.15793]
[1780107486219,39.83,73566.56,0.0,-0.9989,0.0,0.15793]
[1780107486321,39.83,73566.56,0.0,-0.9989,0.0,0.15793]
[1780107491162,39.83,73566.49,0.0,-0.9989,0.0,0.15791]
[1780107491249,39.83,73568.84,0.0,-0.99889,0.0,0.15858]
[1780107495112,39.83,73569.82,0.0,-0.99889,0.0,0.15886]
[1780107495224,39.83,73569.82,0.0,-0.99889,0.0,0.15886]
[1780107495390,39.83,73569.82,0.0,-0.99889,0.0,0.15886]
[1780107495469,39.83,73569.82,0.0,-0.99889,0.0,0.15886]
[1780107495570,39.83,73569.7,0.0,-0.99889,0.0,0.15882]
[1780107501319,39.83,73570.68,0.0,-0.99889,0.0,0.15911]
[1780107506071,39.83,73571.26,0.0,-0.99889,0.0,0.15927]
[1780107506208,39.83,73571.26,0.0,-0.99889,0.0,0.15927]
[1780107506222,39.83,73571.26,0.0,-0.99889,0.0,0.15927]
[1780107506355,39.83,73571.33,0.0,-0.99889,0.0,0.15929]
[1780107507362,39.83,73573.92,0.0,-0.99888,0.0,0.16004]
[1780107511390,39.83,73575.02,0.0,-0.99888,0.0,0.15989]
[1780107516425,39.83,73575.09,0.0,-0.99888,0.0,0.15991]
[1780107518230,39.83,73575.05,0.0,-0.99888,0.0,0.1599]
[1780107518456,39.83,73575.05,0.0,-0.99888,0.0,0.1599]
[1780107518473,39.83,73575.05,0.0,-0.99888,0.0,0.1599]
[1780107518555,39.83,73575.02,0.0,-0.99888,0.0,0.15989]
[1780107524481,39.83,73574.7,0.0,-0.99888,0.0,0.1598]
[1780107529516,39.83,73576.25,0.0,-0.99888,0.0,0.16025]
[1780107534550,39.83,73575.19,0.0,-0.99888,0.0,0.15994]
[1780107538557,39.83,73577.02,0.0,-0.99888,0.0,0.16047]
[1780107538579,39.83,73578.76,0.0,-0.99887,0.0,0.16097]
[1780107538730,39.83,73578.76,0.0,-0.99887,0.0,0.16097]
[1780107538814,39.83,73578.76,0.0,-0.99887,0.0,0.16097]
[1780107538970,39.83,73578.76,0.0,-0.99887,0.0,0.16097]
[1780107539586,39.83,73580.82,0.0,-0.99887,0.0,0.16157]
[1780107543622,39.83,73584.28,0.0,-0.99886,0.0,0.16258]
[1780107544625,39.83,73588.84,0.0,-0.99885,0.0,0.16392]
[1780107545632,39.83,73590.93,0.0,-0.99885,0.0,0.16454]
[1780107547567,39.83,73590.57,0.0,-0.99885,0.0,0.16443]
[1780107547646,39.83,73590.24,0.0,-0.99885,0.0,0.16434]
[1780107547870,39.83,73590.24,0.0,-0.99885,0.0,0.16434]
[1780107547970,39.83,73590.24,0.0,-0.99885,0.0,0.16434]
[1780107553688,39.83,73587.87,0.0,-0.99885,0.0,0.16364]
[1780107557308,39.83,73587.52,0.0,-0.99885,0.0,0.16353]
[1780107557472,39.83,73587.52,0.0,-0.99885,0.0,0.16353]
[1780107557548,39.83,73587.52,0.0,-0.99885,0.0,0.16353]
[1780107557721,39.83,73587.52,0.0,-0.99885,0.0,0.16353]
[1780107557716,39.83,73587.81,0.0,-0.99885,0.0,0.16362]
[1780107562752,39.83,73587.14,0.0,-0.99885,0.0,0.16342]
[1780107567787,39.83,73589.68,0.0,-0.99885,0.0,0.16417]
[1780107568847,39.83,73589.68,0.0,-0.99885,0.0,0.16417]
[1780107568972,39.83,73589.68,0.0,-0.99885,0.0,0.16417]
[1780107569130,39.83,73589.68,0.0,-0.99885,0.0,0.16417]
[1780107569220,39.83,73589.68,0.0,-0.99885,0.0,0.16417]
[1780107569300,39.83,73589.15,0.0,-0.99885,0.0,0.16401]
[1780107577858,39.83,73588.83,0.0,-0.99885,0.0,0.16344]
[1780107583285,39.83,73588.95,0.0,-0.99885,0.0,0.16348]
[1780107583468,39.83,73588.95,0.0,-0.99885,0.0,0.16348]
[1780107585914,39.83,73586.93,0.0,-0.99886,0.0,0.16289]
[1780107587928,39.83,73581.82,0.0,-0.99887,0.0,0.16139]
[1780107588905,39.83,73581.82,0.0,-0.99887,0.0,0.16139]
[1780107588970,39.83,73581.82,0.0,-0.99887,0.0,0.16139]
[1780107589067,39.83,73581.82,0.0,-0.99887,0.0,0.16139]
[1780107589220,39.83,73581.82,0.0,-0.99887,0.0,0.16139]
[1780107589308,39.83,73581.82,0.0,-0.99887,0.0,0.16139]
[1780107590952,39.83,73579.81,0.0,-0.99887,0.0,0.16081]
[1780107595285,39.83,73578.52,0.0,-0.99888,0.0,0.16043]
[1780107595472,39.83,73578.52,0.0,-0.99888,0.0,0.16043]
[1780107595507,39.83,73578.52,0.0,-0.99888,0.0,0.16043]
[1780107595722,39.83,73578.52,0.0,-0.99888,0.0,0.16043]
[1780107595741,39.83,73577.4,0.0,-0.99888,0.0,0.16011]
[1780107600017,39.83,73574.67,0.0,-0.99888,0.0,0.15932]
[1780107602598,39.83,73574.04,0.0,-0.99889,0.0,0.15914]
[1780107602720,39.83,73574.04,0.0,-0.99889,0.0,0.15914]
[1780107602700,39.83,73573.72,0.0,-0.99889,0.0,0.15905]
[1780107602892,39.83,73573.72,0.0,-0.99889,0.0,0.15905]
[1780107602970,39.83,73573.72,0.0,-0.99889,0.0,0.15905]
[1780107609080,39.83,73571.59,0.0,-0.99889,0.0,0.15844]
[1780107612697,39.83,73571.76,0.0,-0.99889,0.0,0.15849]
[1780107612720,39.83,73571.76,0.0,-0.99889,0.0,0.15849]
[1780107612951,39.83,73571.78,0.0,-0.99889,0.0,0.15849]
[1780107612973,39.83,73571.78,0.0,-0.99889,0.0,0.15849]
[1780107613108,39.83,73571.88,0.0,-0.99889,0.0,0.15852]
[1780107624185,39.83,73570.15,0.0,-0.99889,0.0,0.15803]
[1780107627858,39.83,73568.82,0.0,-0.9989,0.0,0.15765]
[1780107627971,39.83,73568.82,0.0,-0.9989,0.0,0.15765]
[1780107627972,39.83,73568.82,0.0,-0.9989,0.0,0.15765]
[1780107628221,39.83,73568.82,0.0,-0.9989,0.0,0.15765]
[1780107628308,39.83,73568.93,0.0,-0.9989,0.0,0.15768]
[1780107634265,39.83,73565.88,0.0,-0.99891,0.0,0.15635]
[1780107634468,39.83,73565.88,0.0,-0.99891,0.0,0.15635]
[1780107634569,39.83,73564.15,0.0,-0.99891,0.0,0.15586]
[1780107634871,39.83,73564.15,0.0,-0.99891,0.0,0.15586]
[1780107634970,39.83,73564.15,0.0,-0.99891,0.0,0.15586]
[1780107640304,39.83,73563.45,0.0,-0.99891,0.0,0.15566]
[1780107641795,39.83,73563.45,0.0,-0.99891,0.0,0.15566]
[1780107641972,39.83,73563.32,0.0,-0.99891,0.0,0.15563]
[1780107642318,39.83,73560.17,0.0,-0.99892,0.0,0.15474]
[1780107647359,39.83,73561.14,0.0,-0.99892,0.0,0.15501]
[1780107651380,39.83,73560.28,0.0,-0.99892,0.0,0.15477]
[1780107651475,39.83,73560.28,0.0,-0.99892,0.0,0.15477]
[1780107651731,39.83,73560.28,0.0,-0.99892,0.0,0.15477]
[1780107651763,39.83,73560.19,0.0,-0.99892,0.0,0.15475]
[1780107651972,39.83,73560.19,0.0,-0.99892,0.0,0.15475]
[1780107657429,39.83,73560.15,0.0,-0.99892,0.0,0.15474]
[1780107662466,39.83,73560.16,0.0,-0.99892,0.0,0.15474]
[1780107663323,39.83,73560.16,0.0,-0.99892,0.0,0.15474]
[1780107663472,39.83,73560.16,0.0,-0.99892,0.0,0.15474]
[1780107663623,39.83,73560.16,0.0,-0.99892,0.0,0.15474]
[1780107663721,39.83,73560.16,0.0,-0.99892,0.0,0.15474]
[1780107663777,39.83,73560.27,0.0,-0.99892,0.0,0.15477]
[1780107669516,39.83,73560.3,0.0,-0.99892,0.0,0.15478]
[1780107674551,39.83,73560.29,0.0,-0.99892,0.0,0.15477]
[1780107676065,39.83,73560.29,0.0,-0.99892,0.0,0.15477]
[1780107676217,39.83,73560.29,0.0,-0.99892,0.0,0.15477]
[1780107678579,39.83,73558.27,0.0,-0.99892,0.0,0.15421]
[1780107679470,39.83,73558.27,0.0,-0.99892,0.0,0.15421]
[1780107679586,39.83,73554.09,0.0,-0.99893,0.0,0.15304]
[1780107680793,39.83,73554.09,0.0,-0.99893,0.0,0.15304]
[1780107680837,39.83,73551.65,0.0,-0.99894,0.0,0.15237]
[1780107680971,39.83,73551.65,0.0,-0.99894,0.0,0.15237]
[1780107681108,39.83,73551.65,0.0,-0.99894,0.0,0.15237]
[1780107681221,39.83,73551.65,0.0,-0.99894,0.0,0.15237]
[1780107686635,39.83,73549.77,0.0,-0.99894,0.0,0.15185]
[1780107686878,39.83,73549.77,0.0,-0.99894,0.0,0.15185]
[1780107686976,39.83,73549.77,0.0,-0.99894,0.0,0.15185]
[1780107691675,39.83,73548.65,0.0,-0.99894,0.0,0.15154]
[1780107691720,39.83,73548.65,0.0,-0.99894,0.0,0.15154]
[1780107691819,39.83,73548.08,0.0,-0.99895,0.0,0.15093]
[1780107691915,39.83,73548.08,0.0,-0.99895,0.0,0.15093]
[1780107691974,39.83,73548.08,0.0,-0.99895,0.0,0.15093]
[1780107699726,39.83,73546.98,0.0,-0.99895,0.0,0.15063]
[1780107702912,39.83,73546.31,0.0,-0.99895,0.0,0.15045]
[1780107702968,39.83,73546.31,0.0,-0.99895,0.0,0.15045]
[1780107703212,39.83,73546.31,0.0,-0.99895,0.0,0.15045]
[1780107703226,39.83,73546.31,0.0,-0.99895,0.0,0.15045]
[1780107704765,39.83,73546.26,0.0,-0.99895,0.0,0.15044]
[1780107706864,39.83,73545.24,0.0,-0.99895,0.0,0.15016]
[1780107706968,39.83,73544.65,0.0,-0.99895,0.0,0.15]
[1780107706971,39.83,73544.65,0.0,-0.99895,0.0,0.15]
[1780107707222,39.83,73544.65,0.0,-0.99895,0.0,0.15]
[1780107707786,39.83,73543.59,0.0,-0.99896,0.0,0.14971]
[1780107709800,39.83,73550.46,0.0,-0.99894,0.0,0.15159]
[1780107710807,39.83,73553.86,0.0,-0.99894,0.0,0.15253]
[1780107711123,39.83,73553.86,0.0,-0.99894,0.0,0.15253]
[1780107711218,39.83,73553.86,0.0,-0.99894,0.0,0.15253]
[1780107711485,39.83,73553.86,0.0,-0.99894,0.0,0.15253]
[1780107711720,39.83,73553.86,0.0,-0.99894,0.0,0.15253]
[1780107711813,39.83,73554.25,0.0,-0.99893,0.0,0.15264]
[1780107713828,39.83,73556.78,0.0,-0.99893,0.0,0.15334]
[1780107716722,39.83,73557.26,0.0,-0.99893,0.0,0.15347]
[1780107716973,39.83,73557.39,0.0,-0.99893,0.0,0.15351]
[1780107720155,39.83,73557.39,0.0,-0.99893,0.0,0.15351]
[1780107720219,39.83,73557.39,0.0,-0.99893,0.0,0.15351]
[1780107720879,39.83,73557.78,0.0,-0.99893,0.0,0.15362]
[1780107725914,39.83,73557.48,0.0,-0.99893,0.0,0.15353]
[1780107727848,39.83,73557.48,0.0,-0.99893,0.0,0.15353]
[1780107727971,39.83,73557.36,0.0,-0.99893,0.0,0.1535]
[1780107729942,39.83,73556.75,0.0,-0.99893,0.0,0.15333]
[1780107733969,39.83,73556.77,0.0,-0.99893,0.0,0.15334]
[1780107739006,39.83,73556.61,0.0,-0.99893,0.0,0.15329]
[1780107744464,39.83,73556.51,0.0,-0.99893,0.0,0.15326]
[1780107744720,39.83,73556.51,0.0,-0.99893,0.0,0.15326]
[1780107744904,39.83,73556.51,0.0,-0.99893,0.0,0.15326]
[1780107744822,39.83,73556.94,0.0,-0.99893,0.0,0.15338]
[1780107744970,39.83,73556.94,0.0,-0.99893,0.0,0.15338]
[1780107750086,39.83,73556.13,0.0,-0.99893,0.0,0.15316]
[1780107757135,39.83,73553.13,0.0,-0.99894,0.0,0.15188]
[1780107758942,39.83,73552.45,0.0,-0.99894,0.0,0.15169]
[1780107758968,39.83,73552.45,0.0,-0.99894,0.0,0.15169]
[1780107759285,39.83,73552.45,0.0,-0.99894,0.0,0.15169]
[1780107759470,39.83,73552.45,0.0,-0.99894,0.0,0.15169]
[1780107759487,39.83,73552.32,0.0,-0.99894,0.0,0.15165]
[1780107760156,39.83,73550.15,0.0,-0.99895,0.0,0.15106]
[1780107761733,39.83,73550.15,0.0,-0.99895,0.0,0.15106]
[1780107761778,39.83,73543.91,0.0,-0.99896,0.0,0.14935]
[1780107761973,39.83,73543.91,0.0,-0.99896,0.0,0.14935]
[1780107762514,39.83,73543.91,0.0,-0.99896,0.0,0.14935]
[1780107762719,39.83,73543.91,0.0,-0.99896,0.0,0.14935]
[1780107762820,39.83,73538.74,0.0,-0.99897,0.0,0.14795]
[1780107763177,39.83,73540.42,0.0,-0.99897,0.0,0.1484]
[1780107767205,39.83,73542.63,0.0,-0.99896,0.0,0.149]
[1780107773247,39.83,73542.2,0.0,-0.99896,0.0,0.14889]
[1780107774431,39.83,73542.2,0.0,-0.99896,0.0,0.14889]
[1780107774468,39.83,73542.2,0.0,-0.99896,0.0,0.14889]
[1780107774693,39.83,73542.2,0.0,-0.99896,0.0,0.14889]
[1780107774719,39.83,73542.2,0.0,-0.99896,0.0,0.14889]
[1780107774795,39.83,73540.77,0.0,-0.99897,0.0,0.1485]
[1780107780667,39.83,73540.79,0.0,-0.99897,0.0,0.1485]
[1780107780718,39.83,73540.79,0.0,-0.99897,0.0,0.1485]
[1780107780834,39.83,73541.23,0.0,-0.99896,0.0,0.14862]
[1780107781016,39.83,73541.23,0.0,-0.99896,0.0,0.14862]
[1780107781221,39.83,73541.23,0.0,-0.99896,0.0,0.14862]
[1780107788360,39.83,73537.49,0.0,-0.99897,0.0,0.14761]
[1780107790374,39.83,73535.19,0.0,-0.99898,0.0,0.147]
[1780107791472,39.83,73535.19,0.0,-0.99898,0.0,0.147]
[1780107791719,39.83,73535.19,0.0,-0.99898,0.0,0.147]
[1780107791781,39.83,73534.11,0.0,-0.99898,0.0,0.14671]
[1780107792037,39.83,73534.11,0.0,-0.99898,0.0,0.14671]
[1780107792219,39.83,73534.11,0.0,-0.99898,0.0,0.14671]
[1780107795409,39.83,73530.48,0.0,-0.99899,0.0,0.14574]
[1780107796219,39.83,73530.48,0.0,-0.99899,0.0,0.14574]
[1780107796812,39.83,73530.48,0.0,-0.99899,0.0,0.14574]
[1780107796973,39.83,73530.48,0.0,-0.99899,0.0,0.14574]
[1780107796913,39.83,73528.5,0.0,-0.99899,0.0,0.14521]
[1780107802458,39.83,73527.63,0.0,-0.99899,0.0,0.14498]
[1780107803401,39.83,73527.63,0.0,-0.99899,0.0,0.14498]
[1780107803469,39.83,73527.63,0.0,-0.99899,0.0,0.14498]
[1780107803618,39.83,73528.73,0.0,-0.99899,0.0,0.14527]
[1780107804098,39.83,73528.73,0.0,-0.99899,0.0,0.14527]
[1780107804219,39.83,73528.73,0.0,-0.99899,0.0,0.14527]
[1780107809463,39.83,73528.41,0.0,-0.99899,0.0,0.14519]
[1780107815549,39.83,73525.66,0.0,-0.999,0.0,0.14403]
[1780107816582,39.83,73525.66,0.0,-0.999,0.0,0.14403]
[1780107816717,39.83,73525.66,0.0,-0.999,0.0,0.14403]
[1780107816792,39.83,73524.07,0.0,-0.999,0.0,0.14361]
[1780107817184,39.83,73524.07,0.0,-0.999,0.0,0.14361]
[1780107817219,39.83,73524.07,0.0,-0.999,0.0,0.14361]
[1780107821220,39.83,73522.96,0.0,-0.999,0.0,0.14332]
[1780107821400,39.83,73522.96,0.0,-0.999,0.0,0.14332]
[1780107821470,39.83,73522.96,0.0,-0.999,0.0,0.14332]
[1780107821591,39.83,73522.67,0.0,-0.999,0.0,0.14324]
[1780107823605,39.83,73524.01,0.0,-0.999,0.0,0.1436]
[1780107828642,39.83,73521.63,0.0,-0.99901,0.0,0.14297]
[1780107832967,39.83,73521.69,0.0,-0.99901,0.0,0.14299]
[1780107832669,39.83,73523.82,0.0,-0.999,0.0,0.14355]
[1780107833222,39.83,73523.82,0.0,-0.999,0.0,0.14355]
[1780107833525,39.83,73523.82,0.0,-0.999,0.0,0.14355]
[1780107833719,39.83,73523.82,0.0,-0.999,0.0,0.14355]
[1780107833802,39.83,73523.63,0.0,-0.999,0.0,0.1435]
[1780107839719,39.83,73524.38,0.0,-0.999,0.0,0.14369]
[1780107841295,39.83,73524.12,0.0,-0.999,0.0,0.14362]
[1780107841469,39.83,73524.12,0.0,-0.999,0.0,0.14362]
[1780107841913,39.83,73524.12,0.0,-0.999,0.0,0.14362]
[1780107841973,39.83,73524.12,0.0,-0.999,0.0,0.14362]
[1780107841923,39.83,73524.21,0.0,-0.999,0.0,0.14365]
[1780107845762,39.83,73526.76,0.0,-0.999,0.0,0.14432]
[1780107850797,39.83,73527.21,0.0,-0.999,0.0,0.14444]
[1780107851282,39.83,73527.21,0.0,-0.999,0.0,0.14444]
[1780107851468,39.83,73527.21,0.0,-0.999,0.0,0.14444]
[1780107851957,39.83,73527.21,0.0,-0.999,0.0,0.14444]
[1780107851971,39.83,73527.21,0.0,-0.999,0.0,0.14444]
[1780107851964,39.83,73527.57,0.0,-0.999,0.0,0.14453]
[1780107856839,39.83,73526.09,0.0,-0.999,0.0,0.14414]
[1780107860182,39.83,73526.25,0.0,-0.999,0.0,0.14418]
[1780107860220,39.83,73526.25,0.0,-0.999,0.0,0.14418]
[1780107868125,39.83,73527.35,0.0,-0.999,0.0,0.14447]
[1780107868747,39.83,73527.35,0.0,-0.999,0.0,0.14447]
[1780107868968,39.83,73527.35,0.0,-0.999,0.0,0.14447]
[1780107871469,39.83,73527.35,0.0,-0.999,0.0,0.14447]
[1780107872951,39.83,73527.09,0.0,-0.999,0.0,0.14398]
[1780107875990,39.83,73524.83,0.0,-0.999,0.0,0.14338]
[1780107876697,39.83,73524.83,0.0,-0.999,0.0,0.14338]
[1780107876719,39.83,73524.83,0.0,-0.999,0.0,0.14338]
[1780107880023,39.83,73522.04,0.0,-0.99901,0.0,0.14265]
[1780107884541,39.83,73521.94,0.0,-0.99901,0.0,0.14262]
[1780107884718,39.83,73521.94,0.0,-0.99901,0.0,0.14262]
[1780107887413,39.83,73522.24,0.0,-0.99901,0.0,0.1427]
[1780107887471,39.83,73522.24,0.0,-0.99901,0.0,0.1427]
[1780107888076,39.83,73521.97,0.0,-0.99901,0.0,0.14263]
[1780107893112,39.83,73522.4,0.0,-0.99901,0.0,0.14274]
[1780107898147,39.83,73524.56,0.0,-0.999,0.0,0.14331]
[1780107903183,39.83,73524.43,0.0,-0.999,0.0,0.14328]
[1780107908217,39.83,73523.78,0.0,-0.99901,0.0,0.14311]
[1780107913252,39.83,73523.18,0.0,-0.99901,0.0,0.14295]
[1780107918288,39.83,73520.48,0.0,-0.99901,0.0,0.14224]
[1780107919850,39.83,73520.48,0.0,-0.99901,0.0,0.14224]
[1780107919968,39.83,73520.48,0.0,-0.99901,0.0,0.14224]
[1780107923829,39.83,73520.2,0.0,-0.99901,0.0,0.14217]
[1780107923968,39.83,73520.2,0.0,-0.99901,0.0,0.14217]
[1780107924045,39.83,73520.09,0.0,-0.99901,0.0,0.14214]
[1780107928257,39.83,73520.25,0.0,-0.99901,0.0,0.14218]
[1780107934400,39.83,73519.4,0.0,-0.99902,0.0,0.14154]
[1780107939435,39.83,73519.41,0.0,-0.99902,0.0,0.14154]
[1780107944470,39.83,73520.0,0.0,-0.99902,0.0,0.14169]
[1780107945939,39.83,73520.0,0.0,-0.99902,0.0,0.14169]
[1780107945969,39.83,73520.0,0.0,-0.99902,0.0,0.14169]
[1780107946069,39.83,73520.51,0.0,-0.99902,0.0,0.14183]
[1780107951519,39.83,73520.46,0.0,-0.99902,0.0,0.14181]
[1780107956554,39.83,73520.31,0.0,-0.99902,0.0,0.14177]
[1780107961589,39.83,73522.34,0.0,-0.99901,0.0,0.1423]
[1780107966624,39.83,73525.21,0.0,-0.99901,0.0,0.14305]
[1780107971659,39.83,73525.98,0.0,-0.999,0.0,0.14325]
[1780107978708,39.83,73527.18,0.0,-0.999,0.0,0.14357]
[1780107985757,39.83,73526.42,0.0,-0.999,0.0,0.14337]
[1780107990792,39.83,73526.31,0.0,-0.999,0.0,0.14334]
[1780107995827,39.83,73526.26,0.0,-0.99901,0.0,0.1429]
[1780108000861,39.83,73526.39,0.0,-0.99901,0.0,0.14293]
[1780108005897,39.83,73524.47,0.0,-0.99901,0.0,0.14243]
[1780108010932,39.83,73526.66,0.0,-0.99901,0.0,0.143]
[1780108015967,39.83,73526.57,0.0,-0.99901,0.0,0.14298]
[1780108021002,39.83,73526.76,0.0,-0.99901,0.0,0.14303]
[1780108024024,39.83,73522.88,0.0,-0.99901,0.0,0.14202]
[1780108027047,39.83,73520.68,0.0,-0.99902,0.0,0.14144]
[1780108033089,39.83,73520.93,0.0,-0.99902,0.0,0.14151]
[1780108038124,39.83,73523.39,0.0,-0.99901,0.0,0.14215]
[1780108039131,39.83,73525.67,0.0,-0.99901,0.0,0.14274]
[1780108045173,39.83,73523.27,0.0,-0.99901,0.0,0.14212]
[1780108049201,39.83,73525.89,0.0,-0.99901,0.0,0.1428]
[1780108054236,39.83,73525.8,0.0,-0.99901,0.0,0.14235]
[1780108060278,39.83,73526.38,0.0,-0.99901,0.0,0.1425]
[1780108062292,39.83,73529.12,0.0,-0.999,0.0,0.14322]
[1780108069341,39.83,73529.35,0.0,-0.999,0.0,0.14328]
[1780108077397,39.83,73529.09,0.0,-0.999,0.0,0.14321]
[1780108082432,39.83,73529.65,0.0,-0.999,0.0,0.14336]
[1780108087467,39.83,73530.2,0.0,-0.999,0.0,0.1435]
[1780108093509,39.83,73530.22,0.0,-0.999,0.0,0.14351]
[1780108098544,39.83,73530.31,0.0,-0.999,0.0,0.14353]
[1780108099551,39.83,73532.79,0.0,-0.999,0.0,0.14418]
[1780108101565,39.83,73537.47,0.0,-0.99899,0.0,0.14542]
[1780108106600,39.83,73538.93,0.0,-0.99898,0.0,0.14581]
[1780108111635,39.83,73539.02,0.0,-0.99899,0.0,0.1454]
[1780108116670,39.83,73539.61,0.0,-0.99899,0.0,0.14556]
[1780108120142,39.83,73539.66,0.0,-0.99899,0.0,0.14557]
[1780108120218,39.83,73539.66,0.0,-0.99899,0.0,0.14557]
[1780108120243,39.83,73539.66,0.0,-0.99899,0.0,0.14557]
[1780108126740,39.83,73539.25,0.0,-0.99899,0.0,0.14546]
[1780108132782,39.83,73539.03,0.0,-0.99899,0.0,0.1454]
[1780108134218,39.83,73539.03,0.0,-0.99899,0.0,0.1454]
[1780108134316,39.83,73538.96,0.0,-0.99899,0.0,0.14538]
[1780108134468,39.83,73538.96,0.0,-0.99899,0.0,0.14538]
[1780108139831,39.83,73536.03,0.0,-0.99899,0.0,0.14461]
[1780108144866,39.83,73536.03,0.0,-0.99899,0.0,0.14461]
[1780108149900,39.83,73535.73,0.0,-0.99899,0.0,0.14453]
[1780108154937,39.83,73535.59,0.0,-0.99899,0.0,0.14449]
[1780108159971,39.83,73535.56,0.0,-0.99899,0.0,0.14448]
[1780108165008,39.83,73535.1,0.0,-0.999,0.0,0.14436]
[1780108171048,39.83,73535.56,0.0,-0.999,0.0,0.14405]
[1780108178097,39.83,73535.39,0.0,-0.999,0.0,0.14401]
[1780108183131,39.83,73535.83,0.0,-0.999,0.0,0.14412]
[1780108189174,39.83,73535.07,0.0,-0.999,0.0,0.14392]
[1780108193202,39.83,73537.84,0.0,-0.99899,0.0,0.14465]
[1780108198236,39.83,73537.67,0.0,-0.99899,0.0,0.14461]
[1780108203272,39.83,73537.75,0.0,-0.99899,0.0,0.14463]
[1780108208307,39.83,73537.66,0.0,-0.99899,0.0,0.14461]
[1780108213342,39.83,73537.48,0.0,-0.99899,0.0,0.14456]
[1780108218377,39.83,73537.73,0.0,-0.99899,0.0,0.14462]
[1780108223412,39.83,73537.76,0.0,-0.99899,0.0,0.14463]
[1780108227440,39.83,73547.53,0.0,-0.99897,0.0,0.14724]
[1780108228447,39.83,73551.0,0.0,-0.99897,0.0,0.14818]
[1780108231468,39.83,73553.06,0.0,-0.99896,0.0,0.14829]
[1780108236881,39.83,73555.13,0.0,-0.99896,0.0,0.14885]
[1780108237469,39.83,73556.5,0.0,-0.99896,0.0,0.14922]
[1780108237510,39.83,73561.59,0.0,-0.99895,0.0,0.15062]
[1780108241910,39.83,73562.79,0.0,-0.99894,0.0,0.15095]
[1780108241968,39.83,73562.79,0.0,-0.99894,0.0,0.15095]
[1780108242011,39.83,73563.15,0.0,-0.99894,0.0,0.15104]
[1780108244559,39.83,73566.54,0.0,-0.99894,0.0,0.15198]
[1780108245566,39.83,73568.87,0.0,-0.99893,0.0,0.15263]
[1780108247239,39.83,73568.87,0.0,-0.99893,0.0,0.15263]
[1780108247349,39.83,73568.87,0.0,-0.99893,0.0,0.15263]
[1780108249594,39.83,73571.78,0.0,-0.99893,0.0,0.15344]
[1780108250601,39.83,73574.83,0.0,-0.99892,0.0,0.15429]
[1780108253917,39.83,73572.98,0.0,-0.99892,0.0,0.15377]
[1780108253970,39.83,73572.98,0.0,-0.99892,0.0,0.15377]
[1780108253974,39.83,73572.98,0.0,-0.99892,0.0,0.15377]
[1780108254218,39.83,73572.98,0.0,-0.99892,0.0,0.15377]
[1780108254319,39.83,73572.41,0.0,-0.99892,0.0,0.15361]
[1780108256643,39.83,73569.03,0.0,-0.99893,0.0,0.15267]
[1780108267496,39.83,73569.02,0.0,-0.99893,0.0,0.15267]
[1780108267717,39.83,73569.02,0.0,-0.99893,0.0,0.15267]
[1780108273761,39.83,73568.87,0.0,-0.99893,0.0,0.15263]
[1780108275776,39.83,73571.01,0.0,-0.99893,0.0,0.15322]
[1780108280811,39.83,73571.1,0.0,-0.99893,0.0,0.15325]
[1780108285846,39.83,73570.85,0.0,-0.99893,0.0,0.15318]
[1780108290882,39.83,73570.93,0.0,-0.99893,0.0,0.1532]
[1780108294291,39.83,73570.93,0.0,-0.99893,0.0,0.1532]
[1780108294469,39.83,73570.93,0.0,-0.99893,0.0,0.1532]
[1780108294613,39.83,73570.93,0.0,-0.99893,0.0,0.15274]
[1780108294720,39.83,73570.93,0.0,-0.99893,0.0,0.15274]
[1780108300952,39.83,73570.77,0.0,-0.99893,0.0,0.1527]
[1780108305987,39.83,73570.74,0.0,-0.99893,0.0,0.15269]
[1780108311023,39.83,73570.66,0.0,-0.99893,0.0,0.15267]
[1780108316058,39.83,73571.44,0.0,-0.99893,0.0,0.15289]
[1780108318882,39.83,73572.11,0.0,-0.99893,0.0,0.15307]
[1780108318971,39.83,73572.11,0.0,-0.99893,0.0,0.15307]
[1780108319045,39.83,73572.11,0.0,-0.99893,0.0,0.15307]
[1780108319218,39.83,73572.11,0.0,-0.99893,0.0,0.15307]
[1780108319265,39.83,73571.79,0.0,-0.99893,0.0,0.15298]
[1780108325121,39.83,73575.43,0.0,-0.99892,0.0,0.154]
[1780108327151,39.83,73575.16,0.0,-0.99892,0.0,0.15392]
[1780108327219,39.83,73575.16,0.0,-0.99892,0.0,0.15392]
[1780108334184,39.83,73572.94,0.0,-0.99893,0.0,0.1533]
[1780108335191,39.83,73575.19,0.0,-0.99892,0.0,0.15393]
[1780108340226,39.83,73575.82,0.0,-0.99892,0.0,0.15411]
[1780108341444,39.83,73575.82,0.0,-0.99892,0.0,0.15411]
[1780108341470,39.83,73575.82,0.0,-0.99892,0.0,0.15411]
[1780108341759,39.83,73575.45,0.0,-0.99892,0.0,0.15401]
[1780108341969,39.83,73575.45,0.0,-0.99892,0.0,0.15401]
[1780108342240,39.83,73575.7,0.0,-0.99892,0.0,0.15408]
[1780108347277,39.83,73575.61,0.0,-0.99892,0.0,0.15405]
[1780108352312,39.83,73575.99,0.0,-0.99892,0.0,0.1537]
[1780108354696,39.83,73576.21,0.0,-0.99892,0.0,0.15376]
[1780108354728,39.83,73576.21,0.0,-0.99892,0.0,0.15376]
[1780108355159,39.83,73576.21,0.0,-0.99892,0.0,0.15376]
[1780108361375,39.83,73576.07,0.0,-0.99892,0.0,0.15372]
[1780108364938,39.83,73575.96,0.0,-0.99892,0.0,0.15369]
[1780108364971,39.83,73575.96,0.0,-0.99892,0.0,0.15369]
[1780108365332,39.83,73575.96,0.0,-0.99892,0.0,0.15369]
[1780108365468,39.83,73575.96,0.0,-0.99892,0.0,0.15369]
[1780108365427,39.83,73575.96,0.0,-0.99892,0.0,0.15369]
[1780108370438,39.83,73576.8,0.0,-0.99892,0.0,0.15393]
[1780108373429,39.83,73577.1,0.0,-0.99892,0.0,0.15401]
[1780108373470,39.83,73577.1,0.0,-0.99892,0.0,0.15401]
[1780108381515,39.83,73577.74,0.0,-0.99892,0.0,0.15419]
[1780108386553,39.83,73577.66,0.0,-0.99892,0.0,0.15417]
[1780108390759,39.83,73577.73,0.0,-0.99892,0.0,0.15419]
[1780108390975,39.83,73577.73,0.0,-0.99892,0.0,0.15419]
[1780108391993,39.83,73577.75,0.0,-0.99892,0.0,0.15419]
[1780108392220,39.83,73577.75,0.0,-0.99892,0.0,0.15419]
[1780108392320,39.83,73578.37,0.0,-0.99892,0.0,0.15437]
[1780108398637,39.83,73578.69,0.0,-0.99892,0.0,0.15446]
[1780108401658,39.83,73583.1,0.0,-0.99891,0.0,0.1557]
[1780108404482,39.83,73584.61,0.0,-0.99891,0.0,0.15613]
[1780108404569,39.83,73586.93,0.0,-0.9989,0.0,0.15679]
[1780108404715,39.83,73586.93,0.0,-0.9989,0.0,0.15679]
[1780108404723,39.83,73586.93,0.0,-0.9989,0.0,0.15679]
[1780108404970,39.83,73586.93,0.0,-0.9989,0.0,0.15679]
[1780108405046,39.83,73587.58,0.0,-0.9989,0.0,0.15697]
[1780108410722,39.83,73589.31,0.0,-0.99889,0.0,0.15747]
[1780108412111,39.83,73589.31,0.0,-0.99889,0.0,0.15747]
[1780108412220,39.83,73589.31,0.0,-0.99889,0.0,0.15747]
[1780108417771,39.83,73591.64,0.0,-0.99889,0.0,0.15767]
[1780108418779,39.83,73597.24,0.0,-0.99888,0.0,0.15928]
[1780108420413,39.83,73597.24,0.0,-0.99888,0.0,0.15928]
[1780108420468,39.83,73597.24,0.0,-0.99888,0.0,0.15928]
[1780108420472,39.83,73598.79,0.0,-0.99888,0.0,0.15972]
[1780108421799,39.83,73601.46,0.0,-0.99887,0.0,0.1605]
[1780108422840,39.83,73601.46,0.0,-0.99887,0.0,0.1605]
[1780108422970,39.83,73601.46,0.0,-0.99887,0.0,0.1605]
[1780108423053,39.83,73602.0,0.0,-0.99887,0.0,0.16066]
[1780108423814,39.83,73605.12,0.0,-0.99886,0.0,0.16156]
[1780108424821,39.83,73607.36,0.0,-0.99886,0.0,0.16222]
[1780108425828,39.83,73610.87,0.0,-0.99885,0.0,0.16325]
[1780108427842,39.83,73617.59,0.0,-0.99884,0.0,0.16525]
[1780108429575,39.83,73617.59,0.0,-0.99884,0.0,0.16525]
[1780108429581,39.83,73619.19,0.0,-0.99883,0.0,0.16572]
[1780108429721,39.83,73619.19,0.0,-0.99883,0.0,0.16572]
[1780108432877,39.83,73622.2,0.0,-0.99882,0.0,0.16663]
[1780108434171,39.83,73622.2,0.0,-0.99882,0.0,0.16663]
[1780108434221,39.83,73622.2,0.0,-0.99882,0.0,0.16663]
[1780108435898,39.83,73625.77,0.0,-0.99882,0.0,0.1677]
[1780108437912,39.83,73623.05,0.0,-0.99882,0.0,0.16688]
[1780108439926,39.83,73617.73,0.0,-0.99883,0.0,0.16529]
[1780108440933,39.83,73610.41,0.0,-0.99885,0.0,0.16312]
[1780108442075,39.83,73610.41,0.0,-0.99885,0.0,0.16312]
[1780108442226,39.83,73610.41,0.0,-0.99885,0.0,0.16312]
[1780108442320,39.83,73610.46,0.0,-0.99885,0.0,0.16313]
[1780108442688,39.83,73610.46,0.0,-0.99885,0.0,0.16313]
[1780108442719,39.83,73610.46,0.0,-0.99885,0.0,0.16313]
[1780108442947,39.83,73610.44,0.0,-0.99885,0.0,0.16313]
[1780108445467,39.83,73610.44,0.0,-0.99885,0.0,0.16313]
[1780108449418,39.83,73611.98,0.0,-0.99885,0.0,0.16358]
[1780108449469,39.83,73611.98,0.0,-0.99885,0.0,0.16358]
[1780108449473,39.83,73612.3,0.0,-0.99885,0.0,0.16368]
[1780108456041,39.83,73612.44,0.0,-0.99885,0.0,0.16372]
[1780108458053,39.83,73615.82,0.0,-0.99884,0.0,0.16472]
[1780108459060,39.83,73620.8,0.0,-0.99883,0.0,0.16621]
[1780108459914,39.83,73620.8,0.0,-0.99883,0.0,0.16621]
[1780108459968,39.83,73620.8,0.0,-0.99883,0.0,0.16621]
[1780108465103,39.83,73620.78,0.0,-0.99883,0.0,0.1662]
[1780108466198,39.83,73620.78,0.0,-0.99883,0.0,0.1662]
[1780108466219,39.83,73620.78,0.0,-0.99883,0.0,0.1662]
[1780108466566,39.83,73620.78,0.0,-0.99883,0.0,0.1662]
[1780108466722,39.83,73620.8,0.0,-0.99883,0.0,0.16621]
[1780108467116,39.83,73620.99,0.0,-0.99883,0.0,0.16626]
[1780108472151,39.83,73620.06,0.0,-0.99883,0.0,0.1655]
[1780108477186,39.83,73619.84,0.0,-0.99883,0.0,0.16543]
[1780108482221,39.83,73620.11,0.0,-0.99883,0.0,0.16552]
[1780108483036,39.83,73620.11,0.0,-0.99883,0.0,0.16552]
[1780108483221,39.83,73620.11,0.0,-0.99883,0.0,0.16552]
[1780108488263,39.83,73620.18,0.0,-0.99883,0.0,0.16554]
[1780108491518,39.83,73619.92,0.0,-0.99883,0.0,0.16546]
[1780108491724,39.83,73619.92,0.0,-0.99883,0.0,0.16546]
[1780108491953,39.83,73619.92,0.0,-0.99883,0.0,0.16546]
[1780108491971,39.83,73619.92,0.0,-0.99883,0.0,0.16546]
[1780108492291,39.83,73619.85,0.0,-0.99883,0.0,0.16544]
[1780108498333,39.83,73619.97,0.0,-0.99883,0.0,0.16547]
[1780108503368,39.83,73620.01,0.0,-0.99883,0.0,0.16549]
[1780108504282,39.83,73620.01,0.0,-0.99883,0.0,0.16549]
[1780108504483,39.83,73620.01,0.0,-0.99883,0.0,0.16549]
[1780108510416,39.83,73619.87,0.0,-0.99883,0.0,0.16544]
[1780108517466,39.83,73619.77,0.0,-0.99883,0.0,0.16541]
[1780108519264,39.83,73620.39,0.0,-0.99883,0.0,0.1656]
[1780108519472,39.83,73620.39,0.0,-0.99883,0.0,0.1656]
[1780108520009,39.83,73620.43,0.0,-0.99883,0.0,0.16561]
[1780108520225,39.83,73620.43,0.0,-0.99883,0.0,0.16561]
[1780108520487,39.83,73620.08,0.0,-0.99883,0.0,0.16551]
[1780108525522,39.83,73620.49,0.0,-0.99883,0.0,0.16563]
[1780108530558,39.83,73619.2,0.0,-0.99883,0.0,0.16524]
[1780108532599,39.83,73618.48,0.0,-0.99884,0.0,0.16455]
[1780108532724,39.83,73618.48,0.0,-0.99884,0.0,0.16455]
[1780108534586,39.83,73622.07,0.0,-0.99883,0.0,0.16562]
[1780108539620,39.83,73621.67,0.0,-0.99883,0.0,0.1655]
[1780108546670,39.83,73621.55,0.0,-0.99883,0.0,0.16546]
[1780108551705,39.83,73621.09,0.0,-0.99883,0.0,0.16532]
[1780108551877,39.83,73621.09,0.0,-0.99883,0.0,0.16532]
[1780108551975,39.83,73621.09,0.0,-0.99883,0.0,0.16532]
[1780108552724,39.83,73621.09,0.0,-0.99883,0.0,0.16532]
[1780108552972,39.83,73621.06,0.0,-0.99883,0.0,0.16531]
[1780108552821,39.83,73621.06,0.0,-0.99883,0.0,0.16531]
[1780108558758,39.83,73620.28,0.0,-0.99884,0.0,0.16508]
[1780108559768,39.83,73617.5,0.0,-0.99884,0.0,0.16425]
[1780108560994,39.83,73617.5,0.0,-0.99884,0.0,0.16425]
[1780108561223,39.83,73617.5,0.0,-0.99884,0.0,0.16425]
[1780108561321,39.83,73612.7,0.0,-0.99885,0.0,0.16284]
[1780108561781,39.83,73610.65,0.0,-0.99886,0.0,0.16223]
[1780108567823,39.83,73611.04,0.0,-0.99886,0.0,0.16235]
[1780108572875,39.83,73611.0,0.0,-0.99886,0.0,0.16234]
[1780108572973,39.83,73611.0,0.0,-0.99886,0.0,0.16234]
[1780108573592,39.83,73611.0,0.0,-0.99886,0.0,0.16234]
[1780108573722,39.83,73611.0,0.0,-0.99886,0.0,0.16234]
[1780108573693,39.83,73611.0,0.0,-0.99886,0.0,0.16234]
[1780108579623,39.83,73612.25,0.0,-0.99885,0.0,0.1627]
[1780108579722,39.83,73612.25,0.0,-0.99885,0.0,0.1627]
[1780108584944,39.83,73612.55,0.0,-0.99885,0.0,0.16279]
[1780108587584,39.83,73613.14,0.0,-0.99885,0.0,0.16297]
[1780108587725,39.83,73613.14,0.0,-0.99885,0.0,0.16297]
[1780108588386,39.83,73612.71,0.0,-0.99885,0.0,0.16284]
[1780108588472,39.83,73612.71,0.0,-0.99885,0.0,0.16284]
[1780108588487,39.83,73612.61,0.0,-0.99885,0.0,0.16281]
[1780108594007,39.83,73612.01,0.0,-0.99886,0.0,0.16215]
[1780108599042,39.83,73611.83,0.0,-0.99886,0.0,0.1621]
[1780108604077,39.83,73611.8,0.0,-0.99886,0.0,0.16209]
[1780108609112,39.83,73612.09,0.0,-0.99886,0.0,0.16218]
[1780108614147,39.83,73612.0,0.0,-0.99886,0.0,0.16215]
[1780108619182,39.83,73608.95,0.0,-0.99886,0.0,0.16126]
[1780108620454,39.83,73608.95,0.0,-0.99886,0.0,0.16126]
[1780108620469,39.83,73608.95,0.0,-0.99886,0.0,0.16126]
[1780108626231,39.83,73609.99,0.0,-0.99886,0.0,0.16156]
[1780108626834,39.83,73609.99,0.0,-0.99886,0.0,0.16156]
[1780108626969,39.83,73609.99,0.0,-0.99886,0.0,0.16156]
[1780108627546,39.83,73609.99,0.0,-0.99886,0.0,0.16156]
[1780108627724,39.83,73609.99,0.0,-0.99886,0.0,0.16156]
[1780108627825,39.83,73610.29,0.0,-0.99886,0.0,0.16165]
[1780108638545,39.83,73610.02,0.0,-0.99886,0.0,0.16157]
[1780108638721,39.83,73610.02,0.0,-0.99886,0.0,0.16157]
[1780108639059,39.83,73609.51,0.0,-0.99886,0.0,0.16142]
[1780108639221,39.83,73609.51,0.0,-0.99886,0.0,0.16142]
[1780108639322,39.83,73608.55,0.0,-0.99887,0.0,0.16114]
[1780108640329,39.83,73611.4,0.0,-0.99886,0.0,0.16198]
[1780108641336,39.83,73613.46,0.0,-0.99885,0.0,0.16258]
[1780108646371,39.83,73614.29,0.0,-0.99885,0.0,0.16283]
[1780108648700,39.83,73614.28,0.0,-0.99885,0.0,0.16282]
[1780108648719,39.83,73614.28,0.0,-0.99885,0.0,0.16282]
[1780108654427,39.83,73614.41,0.0,-0.99886,0.0,0.16238]
[1780108656501,39.83,73614.18,0.0,-0.99886,0.0,0.16231]
[1780108656722,39.83,73614.18,0.0,-0.99886,0.0,0.16231]
[1780108657541,39.83,73613.92,0.0,-0.99886,0.0,0.16224]
[1780108657721,39.83,73613.92,0.0,-0.99886,0.0,0.16224]
[1780108657769,39.83,73613.81,0.0,-0.99886,0.0,0.16221]
[1780108660683,39.83,73614.65,0.0,-0.99886,0.0,0.16245]
[1780108660720,39.83,73614.65,0.0,-0.99886,0.0,0.16245]
[1780108660778,39.83,73621.11,0.0,-0.99884,0.0,0.16436]
[1780108661492,39.83,73623.25,0.0,-0.99884,0.0,0.165]
[1780108663506,39.83,73623.43,0.0,-0.99884,0.0,0.16505]
[1780108668541,39.83,73623.24,0.0,-0.99884,0.0,0.165]
[1780108671951,39.83,73621.31,0.0,-0.99884,0.0,0.16442]
[1780108671970,39.83,73621.31,0.0,-0.99884,0.0,0.16442]
[1780108673399,39.83,73621.16,0.0,-0.99884,0.0,0.16438]
[1780108673470,39.83,73621.16,0.0,-0.99884,0.0,0.16438]
[1780108673500,39.83,73621.16,0.0,-0.99884,0.0,0.16438]
[1780108678610,39.83,73621.26,0.0,-0.99884,0.0,0.16441]
[1780108683646,39.83,73622.11,0.0,-0.99884,0.0,0.16466]
[1780108684673,39.83,73622.11,0.0,-0.99884,0.0,0.16466]
[1780108684720,39.83,73622.11,0.0,-0.99884,0.0,0.16466]
[1780108686326,39.83,73621.74,0.0,-0.99884,0.0,0.16455]
[1780108686472,39.83,73621.74,0.0,-0.99884,0.0,0.16455]
[1780108686667,39.83,73620.8,0.0,-0.99884,0.0,0.16427]
[1780108689015,39.83,73621.97,0.0,-0.99884,0.0,0.16462]
[1780108689219,39.83,73621.97,0.0,-0.99884,0.0,0.16462]
[1780108696353,39.83,73621.02,0.0,-0.99884,0.0,0.16434]
[1780108696469,39.83,73621.02,0.0,-0.99884,0.0,0.16434]
[1780108698363,39.83,73621.85,0.0,-0.99884,0.0,0.16458]
[1780108698469,39.83,73621.85,0.0,-0.99884,0.0,0.16458]
[1780108698751,39.83,73621.61,0.0,-0.99884,0.0,0.16451]
[1780108703786,39.83,73620.87,0.0,-0.99884,0.0,0.16429]
[1780108707325,39.83,73621.62,0.0,-0.99884,0.0,0.16451]
[1780108707471,39.83,73621.62,0.0,-0.99884,0.0,0.16451]
[1780108712849,39.83,73622.97,0.0,-0.99884,0.0,0.16443]
[1780108717309,39.83,73622.86,0.0,-0.99884,0.0,0.1644]
[1780108717468,39.83,73622.86,0.0,-0.99884,0.0,0.1644]
[1780108719095,39.83,73622.45,0.0,-0.99884,0.0,0.16428]
[1780108719221,39.83,73622.45,0.0,-0.99884,0.0,0.16428]
[1780108719898,39.83,73622.34,0.0,-0.99884,0.0,0.16424]
[1780108720905,39.83,73620.1,0.0,-0.99885,0.0,0.16358]
[1780108725283,39.83,73621.1,0.0,-0.99884,0.0,0.16388]
[1780108725468,39.83,73621.1,0.0,-0.99884,0.0,0.16388]
[1780108730975,39.83,73621.85,0.0,-0.99884,0.0,0.1641]
[1780108734230,39.83,73621.68,0.0,-0.99884,0.0,0.16405]
[1780108734467,39.83,73621.68,0.0,-0.99884,0.0,0.16405]
[1780108734869,39.83,73621.68,0.0,-0.99884,0.0,0.16405]
[1780108734910,39.83,73621.76,0.0,-0.99884,0.0,0.16407]
[1780108734968,39.83,73621.76,0.0,-0.99884,0.0,0.16407]
[1780108740041,39.83,73623.19,0.0,-0.99884,0.0,0.1645]
[1780108742417,39.83,73623.03,0.0,-0.99884,0.0,0.16445]
[1780108742468,39.83,73623.03,0.0,-0.99884,0.0,0.16445]
[1780108743062,39.83,73626.9,0.0,-0.99883,0.0,0.1656]
[1780108746413,39.83,73626.89,0.0,-0.99883,0.0,0.1656]
[1780108746468,39.83,73626.89,0.0,-0.99883,0.0,0.1656]
[1780108746474,39.83,73626.82,0.0,-0.99883,0.0,0.16558]
[1780108749467,39.83,73626.41,0.0,-0.99883,0.0,0.16546]
[1780108751119,39.83,73629.02,0.0,-0.99883,0.0,0.16624]
[1780108752126,39.83,73631.04,0.0,-0.99882,0.0,0.16685]
[1780108753694,39.83,73631.04,0.0,-0.99882,0.0,0.16685]
[1780108753722,39.83,73631.04,0.0,-0.99882,0.0,0.16685]
[1780108753796,39.83,73631.25,0.0,-0.99882,0.0,0.16691]
[1780108756307,39.83,73631.87,0.0,-0.99882,0.0,0.1671]
[1780108756467,39.83,73631.87,0.0,-0.99882,0.0,0.1671]
[1780108761764,39.83,73631.25,0.0,-0.99882,0.0,0.16691]
[1780108763900,39.83,73629.75,0.0,-0.99882,0.0,0.16646]
[1780108763970,39.83,73629.75,0.0,-0.99882,0.0,0.16646]
[1780108764210,39.83,73628.97,0.0,-0.99883,0.0,0.16622]
[1780108768238,39.83,73631.17,0.0,-0.99882,0.0,0.16689]
[1780108775287,39.83,73630.98,0.0,-0.99882,0.0,0.16634]
[1780108780321,39.83,73630.6,0.0,-0.99883,0.0,0.16623]
[1780108785357,39.83,73629.59,0.0,-0.99883,0.0,0.16592]
[1780108787799,39.83,73629.07,0.0,-0.99883,0.0,0.16577]
[1780108787973,39.83,73629.07,0.0,-0.99883,0.0,0.16577]
[1780108787900,39.83,73629.16,0.0,-0.99883,0.0,0.16579]
[1780108793413,39.83,73626.76,0.0,-0.99883,0.0,0.16508]
[1780108794420,39.83,73623.63,0.0,-0.99884,0.0,0.16415]
[1780108795427,39.83,73616.54,0.0,-0.99886,0.0,0.16205]
[1780108796434,39.83,73616.57,0.0,-0.99886,0.0,0.16206]
[1780108797441,39.83,73613.41,0.0,-0.99886,0.0,0.16114]
[1780108798448,39.83,73610.72,0.0,-0.99887,0.0,0.16035]
[1780108803483,39.83,73610.16,0.0,-0.99887,0.0,0.16019]
[1780108808518,39.83,73609.21,0.0,-0.99887,0.0,0.15991]
[1780108810364,39.83,73608.84,0.0,-0.99887,0.0,0.15981]
[1780108810467,39.83,73608.84,0.0,-0.99887,0.0,0.15981]
[1780108815580,39.83,73608.19,0.0,-0.99888,0.0,0.15962]
[1780108815585,39.83,73608.19,0.0,-0.99888,0.0,0.15962]
[1780108815719,39.83,73608.19,0.0,-0.99888,0.0,0.15962]
[1780108815788,39.83,73608.54,0.0,-0.99888,0.0,0.15972]
[1780108819919,39.83,73611.99,0.0,-0.99887,0.0,0.16072]
[1780108823468,39.83,73613.11,0.0,-0.99887,0.0,0.16105]
[1780108828659,39.83,73613.31,0.0,-0.99886,0.0,0.16111]
[1780108833694,39.83,73613.7,0.0,-0.99887,0.0,0.16075]
[1780108839735,39.83,73613.67,0.0,-0.99887,0.0,0.16074]
[1780108844771,39.83,73613.76,0.0,-0.99887,0.0,0.16076]
[1780108849806,39.83,73609.01,0.0,-0.99888,0.0,0.15938]
[1780108851820,39.83,73604.56,0.0,-0.99889,0.0,0.1581]
[1780108852232,39.83,73604.56,0.0,-0.99889,0.0,0.1581]
[1780108852473,39.83,73604.56,0.0,-0.99889,0.0,0.1581]
[1780108852827,39.83,73605.65,0.0,-0.99889,0.0,0.15841]
[1780108853544,39.83,73605.65,0.0,-0.99889,0.0,0.15841]
[1780108853718,39.83,73605.65,0.0,-0.99889,0.0,0.15841]
[1780108859876,39.83,73605.68,0.0,-0.99889,0.0,0.15842]
[1780108863221,39.83,73604.02,0.0,-0.99889,0.0,0.15795]
[1780108863467,39.83,73604.02,0.0,-0.99889,0.0,0.15795]
[1780108863909,39.83,73600.2,0.0,-0.9989,0.0,0.15685]
[1780108865593,39.83,73599.64,0.0,-0.9989,0.0,0.15669]
[1780108865722,39.83,73599.64,0.0,-0.9989,0.0,0.15669]
[1780108865923,39.83,73600.4,0.0,-0.9989,0.0,0.15691]
[1780108866864,39.83,73600.4,0.0,-0.9989,0.0,0.15691]
[1780108866970,39.83,73600.4,0.0,-0.9989,0.0,0.15691]
[1780108872972,39.83,73600.82,0.0,-0.9989,0.0,0.15703]
[1780108877378,39.83,73599.43,0.0,-0.9989,0.0,0.15663]
[1780108877470,39.83,73599.43,0.0,-0.9989,0.0,0.15663]
[1780108878200,39.83,73599.43,0.0,-0.9989,0.0,0.15663]
[1780108878220,39.83,73599.43,0.0,-0.9989,0.0,0.15663]
[1780108879015,39.83,73599.56,0.0,-0.9989,0.0,0.15667]
[1780108884052,39.83,73600.02,0.0,-0.9989,0.0,0.1568]
[1780108887073,39.83,73597.75,0.0,-0.9989,0.0,0.15615]
[1780108892108,39.83,73598.28,0.0,-0.9989,0.0,0.15584]
[1780108896394,39.83,73597.89,0.0,-0.99891,0.0,0.15573]
[1780108896470,39.83,73597.89,0.0,-0.99891,0.0,0.15573]
[1780108896561,39.83,73597.89,0.0,-0.99891,0.0,0.15573]
[1780108899157,39.83,73600.99,0.0,-0.9989,0.0,0.15661]
[1780108901100,39.83,73600.99,0.0,-0.9989,0.0,0.15661]
[1780108901221,39.83,73600.99,0.0,-0.9989,0.0,0.15661]
[1780108907213,39.83,73601.77,0.0,-0.9989,0.0,0.15683]
[1780108912248,39.83,73601.79,0.0,-0.9989,0.0,0.15684]
[1780108915271,39.83,73606.09,0.0,-0.99889,0.0,0.15807]
[1780108916278,39.83,73609.23,0.0,-0.99888,0.0,0.15898]
[1780108917553,39.83,73609.23,0.0,-0.99888,0.0,0.15898]
[1780108917720,39.83,73609.23,0.0,-0.99888,0.0,0.15898]
[1780108917769,39.83,73609.49,0.0,-0.99888,0.0,0.15905]
[1780108918690,39.83,73609.49,0.0,-0.99888,0.0,0.15905]
[1780108918734,39.83,73609.49,0.0,-0.99888,0.0,0.15905]
[1780108922320,39.83,73614.69,0.0,-0.99887,0.0,0.16056]
[1780108923327,39.83,73620.34,0.0,-0.99886,0.0,0.16221]
[1780108925744,39.83,73621.57,0.0,-0.99885,0.0,0.16257]
[1780108925970,39.83,73621.57,0.0,-0.99885,0.0,0.16257]
[1780108926070,39.83,73621.83,0.0,-0.99885,0.0,0.16265]
[1780108927741,39.83,73622.48,0.0,-0.99885,0.0,0.16284]
[1780108927969,39.83,73622.48,0.0,-0.99885,0.0,0.16284]
[1780108929369,39.83,73625.25,0.0,-0.99884,0.0,0.16366]
[1780108932390,39.83,73629.3,0.0,-0.99884,0.0,0.16486]
[1780108935365,39.83,73631.01,0.0,-0.99883,0.0,0.16538]
[1780108935472,39.83,73631.01,0.0,-0.99883,0.0,0.16538]
[1780108935572,39.83,73631.51,0.0,-0.99883,0.0,0.16552]
[1780108936928,39.83,73631.51,0.0,-0.99883,0.0,0.16552]
[1780108936969,39.83,73631.51,0.0,-0.99883,0.0,0.16552]
[1780108942460,39.83,73631.77,0.0,-0.99883,0.0,0.1656]
[1780108947495,39.83,73632.27,0.0,-0.99883,0.0,0.16575]
[1780108951882,39.83,73632.34,0.0,-0.99883,0.0,0.16577]
[1780108951967,39.83,73632.34,0.0,-0.99883,0.0,0.16577]
[1780108957166,39.83,73632.49,0.0,-0.99883,0.0,0.16533]
[1780108957218,39.83,73633.47,0.0,-0.99883,0.0,0.16562]
[1780108958037,39.83,73633.47,0.0,-0.99883,0.0,0.16562]
[1780108958188,39.83,73633.35,0.0,-0.99883,0.0,0.16559]
[1780108958218,39.83,73633.35,0.0,-0.99883,0.0,0.16559]
[1780108963611,39.83,73633.94,0.0,-0.99883,0.0,0.16577]
[1780108968646,39.83,73633.59,0.0,-0.99883,0.0,0.16566]
[1780108973681,39.83,73633.59,0.0,-0.99883,0.0,0.16566]
[1780108978690,39.83,73633.44,0.0,-0.99883,0.0,0.16562]
[1780108978721,39.83,73633.44,0.0,-0.99883,0.0,0.16562]
[1780108979075,39.83,73633.44,0.0,-0.99883,0.0,0.16562]
[1780108979219,39.83,73633.44,0.0,-0.99883,0.0,0.16562]
[1780108979176,39.83,73634.08,0.0,-0.99883,0.0,0.16581]
[1780108984758,39.83,73633.2,0.0,-0.99883,0.0,0.16554]
[1780108985348,39.83,73633.2,0.0,-0.99883,0.0,0.16554]
[1780108985472,39.83,73633.2,0.0,-0.99883,0.0,0.16554]
[1780108986450,39.83,73633.21,0.0,-0.99883,0.0,0.16555]
[1780108986469,39.83,73633.21,0.0,-0.99883,0.0,0.16555]
[1780108986772,39.83,73634.15,0.0,-0.99883,0.0,0.16583]
[1780108991807,39.83,73633.87,0.0,-0.99883,0.0,0.16574]
[1780108992421,39.83,73633.87,0.0,-0.99883,0.0,0.16574]
[1780108992468,39.83,73633.87,0.0,-0.99883,0.0,0.16574]
[1780108998856,39.83,73633.88,0.0,-0.99883,0.0,0.16575]
[1780109002439,39.83,73633.62,0.0,-0.99883,0.0,0.16567]
[1780109002468,39.83,73633.62,0.0,-0.99883,0.0,0.16567]
[1780109002884,39.83,73633.05,0.0,-0.99883,0.0,0.1655]
[1780109003777,39.83,73633.05,0.0,-0.99883,0.0,0.1655]
[1780109003970,39.83,73633.05,0.0,-0.99883,0.0,0.1655]
[1780109007919,39.83,73635.0,0.0,-0.99883,0.0,0.16608]
[1780109009933,39.83,73636.94,0.0,-0.99882,0.0,0.16667]
[1780109010654,39.83,73636.94,0.0,-0.99882,0.0,0.16667]
[1780109010719,39.83,73636.94,0.0,-0.99882,0.0,0.16667]
[1780109010940,39.83,73637.61,0.0,-0.99882,0.0,0.16687]
[1780109011619,39.83,73637.61,0.0,-0.99882,0.0,0.16687]
[1780109011719,39.83,73637.61,0.0,-0.99882,0.0,0.16687]
[1780109015977,39.83,73639.24,0.0,-0.99882,0.0,0.16687]
[1780109018998,39.83,73636.58,0.0,-0.99883,0.0,0.16607]
[1780109021014,39.83,73633.42,0.0,-0.99883,0.0,0.16512]
[1780109022020,39.83,73633.42,0.0,-0.99883,0.0,0.16512]
[1780109022219,39.83,73633.42,0.0,-0.99883,0.0,0.16512]
[1780109022122,39.83,73633.28,0.0,-0.99883,0.0,0.16508]
[1780109023141,39.83,73633.28,0.0,-0.99883,0.0,0.16508]
[1780109023220,39.83,73633.28,0.0,-0.99883,0.0,0.16508]
[1780109023231,39.83,73633.24,0.0,-0.99883,0.0,0.16507]
[1780109029329,39.83,73632.97,0.0,-0.99883,0.0,0.16499]
[1780109029481,39.83,73632.97,0.0,-0.99883,0.0,0.16499]
[1780109033103,39.83,73635.42,0.0,-0.99883,0.0,0.16572]
[1780109033797,39.83,73635.42,0.0,-0.99883,0.0,0.16572]
[1780109033968,39.83,73635.42,0.0,-0.99883,0.0,0.16572]
[1780109034110,39.83,73635.3,0.0,-0.99883,0.0,0.16569]
[1780109035684,39.83,73635.91,0.0,-0.99883,0.0,0.16587]
[1780109035722,39.83,73635.91,0.0,-0.99883,0.0,0.16587]
[1780109042166,39.83,73635.07,0.0,-0.99883,0.0,0.16562]
[1780109043287,39.83,73635.07,0.0,-0.99883,0.0,0.16562]
[1780109043470,39.83,73635.06,0.0,-0.99883,0.0,0.16561]
[1780109049216,39.83,73634.79,0.0,-0.99883,0.0,0.16553]
[1780109051229,39.83,73633.03,0.0,-0.99883,0.0,0.16501]
[1780109053711,39.83,73633.52,0.0,-0.99883,0.0,0.16515]
[1780109053718,39.83,73633.52,0.0,-0.99883,0.0,0.16515]
[1780109054250,39.83,73633.75,0.0,-0.99883,0.0,0.16522]
[1780109054870,39.83,73633.75,0.0,-0.99883,0.0,0.16522]
[1780109054972,39.83,73633.75,0.0,-0.99883,0.0,0.16522]
[1780109061299,39.83,73633.35,0.0,-0.99883,0.0,0.1651]
[1780109066334,39.83,73633.55,0.0,-0.99883,0.0,0.16516]
[1780109070834,39.83,73633.45,0.0,-0.99883,0.0,0.16513]
[1780109070968,39.83,73633.45,0.0,-0.99883,0.0,0.16513]
[1780109071063,39.83,73633.45,0.0,-0.99884,0.0,0.16465]
[1780109072091,39.83,73633.45,0.0,-0.99884,0.0,0.16465]
[1780109072221,39.83,73633.45,0.0,-0.99884,0.0,0.16465]
[1780109074390,39.83,73635.12,0.0,-0.99883,0.0,0.16515]
[1780109077411,39.83,73633.34,0.0,-0.99884,0.0,0.16461]
[1780109083481,39.83,73633.7,0.0,-0.99884,0.0,0.16472]
[1780109087316,39.83,73633.71,0.0,-0.99884,0.0,0.16472]
[1780109087470,39.83,73633.01,0.0,-0.99884,0.0,0.16452]
[1780109087481,39.83,73632.22,0.0,-0.99884,0.0,0.16428]
[1780109088488,39.83,73622.66,0.0,-0.99886,0.0,0.16146]
[1780109089434,39.83,73622.66,0.0,-0.99886,0.0,0.16146]
[1780109089472,39.83,73622.66,0.0,-0.99886,0.0,0.16146]
[1780109089495,39.83,73620.72,0.0,-0.99886,0.0,0.16089]
[1780109090502,39.83,73619.07,0.0,-0.99887,0.0,0.16041]
[1780109095541,39.83,73619.11,0.0,-0.99887,0.0,0.16042]
[1780109100576,39.83,73619.23,0.0,-0.99887,0.0,0.16046]
[1780109102590,39.83,73620.72,0.0,-0.99886,0.0,0.16089]
[1780109104438,39.83,73620.72,0.0,-0.99886,0.0,0.16089]
[1780109104470,39.83,73620.72,0.0,-0.99886,0.0,0.16089]
[1780109104604,39.83,73620.77,0.0,-0.99886,0.0,0.16091]
[1780109106270,39.83,73620.77,0.0,-0.99886,0.0,0.16091]
[1780109105611,39.83,73622.51,0.0,-0.99886,0.0,0.16141]
[1780109106473,39.83,73622.51,0.0,-0.99886,0.0,0.16141]
[1780109113317,39.83,73623.84,0.0,-0.99886,0.0,0.1618]
[1780109113472,39.83,73623.62,0.0,-0.99886,0.0,0.16174]
[1780109113667,39.83,73624.43,0.0,-0.99886,0.0,0.16198]
[1780109115042,39.83,73624.43,0.0,-0.99886,0.0,0.16198]
[1780109115221,39.83,73624.43,0.0,-0.99886,0.0,0.16198]
[1780109120812,39.83,73623.2,0.0,-0.99886,0.0,0.16162]
[1780109120968,39.83,73623.2,0.0,-0.99886,0.0,0.16162]
[1780109121016,39.83,73621.46,0.0,-0.99886,0.0,0.16111]
[1780109122163,39.83,73621.46,0.0,-0.99886,0.0,0.16111]
[1780109122220,39.83,73621.46,0.0,-0.99886,0.0,0.16111]
[1780109122320,39.83,73620.28,0.0,-0.99887,0.0,0.16076]
[1780109125751,39.83,73619.14,0.0,-0.99887,0.0,0.16043]
[1780109131218,39.83,73619.24,0.0,-0.99887,0.0,0.16046]
[1780109131467,39.83,73619.34,0.0,-0.99887,0.0,0.16001]
[1780109136828,39.83,73619.25,0.0,-0.99887,0.0,0.15999]
[1780109138083,39.83,73619.25,0.0,-0.99887,0.0,0.15999]
[1780109138218,39.83,73619.25,0.0,-0.99887,0.0,0.15999]
[1780109138308,39.83,73619.12,0.0,-0.99887,0.0,0.15995]
[1780109139874,39.83,73619.67,0.0,-0.99887,0.0,0.16011]
[1780109139968,39.83,73619.67,0.0,-0.99887,0.0,0.16011]
[1780109142870,39.83,73621.24,0.0,-0.99887,0.0,0.16057]
[1780109144883,39.83,73620.12,0.0,-0.99887,0.0,0.16024]
[1780109145889,39.83,73620.12,0.0,-0.99887,0.0,0.16024]
[1780109145970,39.83,73620.12,0.0,-0.99887,0.0,0.16024]
[1780109151932,39.83,73619.29,0.0,-0.99887,0.0,0.16]
[1780109155936,39.83,73619.03,0.0,-0.99887,0.0,0.15992]
[1780109155968,39.83,73619.03,0.0,-0.99887,0.0,0.15992]
[1780109157472,39.83,73617.9,0.0,-0.99887,0.0,0.1596]
[1780109157975,39.83,73617.86,0.0,-0.99887,0.0,0.15958]
[1780109163011,39.83,73617.68,0.0,-0.99887,0.0,0.15953]
[1780109169052,39.83,73617.2,0.0,-0.99888,0.0,0.15939]
[1780109172042,39.83,73616.11,0.0,-0.99888,0.0,0.15908]
[1780109172219,39.83,73616.11,0.0,-0.99888,0.0,0.15908]
[1780109178115,39.83,73619.61,0.0,-0.99887,0.0,0.16009]
[1780109180369,39.83,73619.17,0.0,-0.99887,0.0,0.15996]
[1780109180479,39.83,73619.17,0.0,-0.99887,0.0,0.15996]
[1780109182698,39.83,73619.41,0.0,-0.99887,0.0,0.16003]
[1780109182719,39.83,73619.41,0.0,-0.99887,0.0,0.16003]
[1780109183150,39.83,73619.29,0.0,-0.99887,0.0,0.16]
[1780109193220,39.83,73618.97,0.0,-0.99888,0.0,0.15943]
[1780109197248,39.83,73616.54,0.0,-0.99888,0.0,0.15873]
[1780109198089,39.83,73616.54,0.0,-0.99888,0.0,0.15873]
[1780109198219,39.83,73616.54,0.0,-0.99888,0.0,0.15873]
[1780109198255,39.83,73614.11,0.0,-0.99889,0.0,0.15803]
[1780109203290,39.83,73616.59,0.0,-0.99888,0.0,0.15874]
[1780109203892,39.83,73616.59,0.0,-0.99888,0.0,0.15874]
[1780109203968,39.83,73616.59,0.0,-0.99888,0.0,0.15874]
[1780109204942,39.83,73616.63,0.0,-0.99888,0.0,0.15876]
[1780109204972,39.83,73616.63,0.0,-0.99888,0.0,0.15876]
[1780109205304,39.83,73617.35,0.0,-0.99888,0.0,0.15896]
[1780109212353,39.83,73616.94,0.0,-0.99888,0.0,0.15885]
[1780109221416,39.83,73616.91,0.0,-0.99888,0.0,0.15884]
[1780109227458,39.83,73616.88,0.0,-0.99888,0.0,0.15883]
[1780109228504,39.83,73616.81,0.0,-0.99888,0.0,0.15881]
[1780109228717,39.83,73616.81,0.0,-0.99888,0.0,0.15881]
[1780109234998,39.83,73616.78,0.0,-0.99888,0.0,0.1588]
[1780109235220,39.83,73616.78,0.0,-0.99888,0.0,0.1588]
[1780109235944,39.83,73617.47,0.0,-0.99888,0.0,0.159]
[1780109235967,39.83,73617.47,0.0,-0.99888,0.0,0.159]
[1780109236045,39.83,73619.67,0.0,-0.99887,0.0,0.15964]
[1780109241558,39.83,73619.35,0.0,-0.99887,0.0,0.15954]
[1780109246593,39.83,73618.68,0.0,-0.99888,0.0,0.15935]
[1780109251628,39.83,73618.7,0.0,-0.99888,0.0,0.15888]
[1780109257670,39.83,73620.02,0.0,-0.99888,0.0,0.15926]
[1780109264421,39.83,73619.77,0.0,-0.99888,0.0,0.15919]
[1780109264468,39.83,73619.77,0.0,-0.99888,0.0,0.15919]
[1780109266733,39.83,73622.79,0.0,-0.99887,0.0,0.16007]
[1780109269268,39.83,73624.43,0.0,-0.99887,0.0,0.16055]
[1780109269468,39.83,73624.43,0.0,-0.99887,0.0,0.16055]
[1780109269318,39.83,73624.69,0.0,-0.99887,0.0,0.16062]
[1780109272194,39.83,73625.29,0.0,-0.99886,0.0,0.1608]
[1780109272219,39.83,73625.29,0.0,-0.99886,0.0,0.1608]
[1780109275796,39.83,73628.84,0.0,-0.99886,0.0,0.16184]
[1780109278702,39.83,73629.11,0.0,-0.99886,0.0,0.16192]
[1780109278719,39.83,73629.11,0.0,-0.99886,0.0,0.16192]
[1780109279188,39.83,73629.11,0.0,-0.99886,0.0,0.16192]
[1780109279219,39.83,73629.11,0.0,-0.99886,0.0,0.16192]
[1780109279289,39.83,73629.3,0.0,-0.99886,0.0,0.16197]
[1780109282845,39.83,73631.71,0.0,-0.99885,0.0,0.16268]
[1780109284409,39.83,73631.71,0.0,-0.99885,0.0,0.16268]
[1780109284471,39.83,73631.71,0.0,-0.99885,0.0,0.16268]
[1780109289894,39.83,73634.76,0.0,-0.99884,0.0,0.16358]
[1780109295936,39.83,73634.9,0.0,-0.99884,0.0,0.16363]
[1780109297950,39.83,73631.59,0.0,-0.99885,0.0,0.16265]
[1780109299914,39.83,73630.74,0.0,-0.99885,0.0,0.1624]
[1780109299967,39.83,73630.74,0.0,-0.99885,0.0,0.1624]
[1780109302889,39.83,73630.53,0.0,-0.99885,0.0,0.16233]
[1780109302967,39.83,73630.53,0.0,-0.99885,0.0,0.16233]
[1780109302985,39.83,73630.4,0.0,-0.99885,0.0,0.1623]
[1780109310037,39.83,73630.92,0.0,-0.99885,0.0,0.16245]
[1780109315072,39.83,73631.32,0.0,-0.99885,0.0,0.16209]
[1780109318295,39.83,73631.93,0.0,-0.99885,0.0,0.16227]
[1780109318469,39.83,73631.93,0.0,-0.99885,0.0,0.16227]
[1780109321444,39.83,73633.43,0.0,-0.99885,0.0,0.16271]
[1780109326091,39.83,73635.65,0.0,-0.99884,0.0,0.16336]
[1780109326217,39.83,73635.65,0.0,-0.99884,0.0,0.16336]
[1780109327466,39.83,73635.65,0.0,-0.99884,0.0,0.16336]
[1780109327568,39.83,73635.57,0.0,-0.99884,0.0,0.16334]
[1780109327718,39.83,73635.57,0.0,-0.99884,0.0,0.16334]
[1780109332756,39.83,73636.11,0.0,-0.99884,0.0,0.1635]
[1780109332970,39.83,73636.11,0.0,-0.99884,0.0,0.1635]
[1780109338234,39.83,73635.05,0.0,-0.99885,0.0,0.16319]
[1780109340587,39.83,73634.91,0.0,-0.99885,0.0,0.16315]
[1780109340719,39.83,73634.56,0.0,-0.99885,0.0,0.16304]
[1780109343182,39.83,73634.65,0.0,-0.99885,0.0,0.16307]
[1780109343219,39.83,73634.65,0.0,-0.99885,0.0,0.16307]
[1780109343269,39.83,73633.56,0.0,-0.99885,0.0,0.16275]
[1780109347390,39.83,73633.19,0.0,-0.99885,0.0,0.16264]
[1780109347468,39.83,73633.19,0.0,-0.99885,0.0,0.16264]
[1780109353339,39.83,73634.29,0.0,-0.99885,0.0,0.16296]
[1780109361323,39.83,73634.27,0.0,-0.99885,0.0,0.16296]
[1780109361471,39.83,73634.27,0.0,-0.99885,0.0,0.16296]
[1780109362076,39.83,73634.83,0.0,-0.99885,0.0,0.16312]
[1780109362224,39.83,73634.83,0.0,-0.99885,0.0,0.16312]
[1780109362402,39.83,73634.32,0.0,-0.99885,0.0,0.16297]
[1780109367437,39.83,73634.61,0.0,-0.99885,0.0,0.16306]
[1780109373478,39.83,73634.7,0.0,-0.99885,0.0,0.1626]
[1780109373813,39.83,73634.7,0.0,-0.99885,0.0,0.1626]
[1780109373968,39.83,73634.7,0.0,-0.99885,0.0,0.1626]
[1780109376576,39.83,73634.71,0.0,-0.99885,0.0,0.1626]
[1780109376719,39.83,73634.71,0.0,-0.99885,0.0,0.1626]
[1780109376821,39.83,73634.71,0.0,-0.99885,0.0,0.1626]
[1780109382542,39.83,73634.97,0.0,-0.99885,0.0,0.16268]
[1780109383100,39.83,73634.97,0.0,-0.99885,0.0,0.16268]
[1780109383218,39.83,73634.97,0.0,-0.99885,0.0,0.16268]
[1780109386965,39.83,73633.44,0.0,-0.99885,0.0,0.16223]
[1780109387218,39.83,73633.44,0.0,-0.99885,0.0,0.16223]
[1780109387301,39.83,73633.44,0.0,-0.99885,0.0,0.16223]
[1780109387470,39.83,73633.44,0.0,-0.99885,0.0,0.16223]
[1780109387577,39.83,73627.83,0.0,-0.99887,0.0,0.16059]
[1780109388584,39.83,73624.12,0.0,-0.99887,0.0,0.15951]
[1780109391873,39.83,73622.66,0.0,-0.99888,0.0,0.15908]
[1780109391967,39.83,73622.66,0.0,-0.99888,0.0,0.15908]
[1780109394626,39.83,73618.72,0.0,-0.99889,0.0,0.15795]
[1780109395633,39.83,73616.54,0.0,-0.99889,0.0,0.15732]
[1780109397415,39.83,73615.26,0.0,-0.99889,0.0,0.15695]
[1780109397470,39.83,73615.26,0.0,-0.99889,0.0,0.15695]
[1780109397647,39.83,73613.9,0.0,-0.9989,0.0,0.15656]
[1780109398653,39.83,73610.24,0.0,-0.9989,0.0,0.15552]
[1780109400668,39.83,73608.15,0.0,-0.99891,0.0,0.15493]
[1780109405703,39.83,73608.2,0.0,-0.99891,0.0,0.15495]
[1780109409072,39.83,73608.8,0.0,-0.99891,0.0,0.15512]
[1780109409220,39.83,73608.8,0.0,-0.99891,0.0,0.15512]
[1780109409320,39.83,73608.8,0.0,-0.99891,0.0,0.15512]
[1780109410738,39.83,73618.98,0.0,-0.99889,0.0,0.15802]
[1780109411745,39.83,73622.61,0.0,-0.99888,0.0,0.15907]
[1780109416782,39.83,73622.53,0.0,-0.99888,0.0,0.15904]
[1780109423327,39.83,73622.99,0.0,-0.99888,0.0,0.15918]
[1780109423468,39.83,73622.99,0.0,-0.99888,0.0,0.15918]
[1780109423831,39.83,73620.61,0.0,-0.99888,0.0,0.15849]
[1780109425473,39.83,73620.61,0.0,-0.99888,0.0,0.15849]
[1780109430880,39.83,73619.3,0.0,-0.99888,0.0,0.15811]
[1780109431887,39.83,73620.03,0.0,-0.99889,0.0,0.15785]
[1780109434212,39.83,73619.56,0.0,-0.99889,0.0,0.15772]
[1780109434219,39.83,73619.56,0.0,-0.99889,0.0,0.15772]
[1780109434223,39.83,73619.56,0.0,-0.99889,0.0,0.15772]
[1780109439943,39.83,73619.5,0.0,-0.99889,0.0,0.1577]
[1780109441903,39.83,73619.5,0.0,-0.99889,0.0,0.1577]
[1780109441968,39.83,73619.5,0.0,-0.99889,0.0,0.1577]
[1780109442964,39.83,73622.56,0.0,-0.99888,0.0,0.15858]
[1780109447999,39.83,73622.1,0.0,-0.99888,0.0,0.15845]
[1780109450907,39.83,73621.93,0.0,-0.99888,0.0,0.1584]
[1780109453035,39.83,73624.17,0.0,-0.99888,0.0,0.15905]
[1780109454594,39.83,73624.17,0.0,-0.99888,0.0,0.15905]
[1780109454696,39.83,73624.11,0.0,-0.99888,0.0,0.15903]
[1780109454720,39.83,73624.11,0.0,-0.99888,0.0,0.15903]
[1780109456063,39.83,73626.74,0.0,-0.99887,0.0,0.15979]
[1780109457067,39.83,73631.58,0.0,-0.99886,0.0,0.1612]
[1780109462102,39.83,73633.28,0.0,-0.99886,0.0,0.1617]
[1780109467137,39.83,73632.92,0.0,-0.99886,0.0,0.1616]
[1780109472172,39.83,73633.25,0.0,-0.99886,0.0,0.16169]
[1780109477207,39.83,73633.61,0.0,-0.99886,0.0,0.1618]
[1780109482242,39.83,73633.79,0.0,-0.99886,0.0,0.16185]
[1780109487277,39.83,73635.29,0.0,-0.99885,0.0,0.16229]
[1780109492312,39.83,73635.5,0.0,-0.99886,0.0,0.16188]
[1780109496340,39.83,73638.73,0.0,-0.99885,0.0,0.16283]
[1780109505403,39.83,73641.96,0.0,-0.99884,0.0,0.16378]
[1780109511445,39.83,73642.97,0.0,-0.99884,0.0,0.16409]
[1780109518494,39.83,73643.15,0.0,-0.99884,0.0,0.16414]
[1780109523529,39.83,73643.52,0.0,-0.99884,0.0,0.16425]
[1780109528564,39.83,73643.75,0.0,-0.99884,0.0,0.16432]
[1780109533598,39.83,73643.19,0.0,-0.99884,0.0,0.16415]
[1780109538634,39.83,73641.84,0.0,-0.99884,0.0,0.16375]
[1780109540647,39.83,73636.53,0.0,-0.99885,0.0,0.16218]
[1780109545683,39.83,73636.89,0.0,-0.99885,0.0,0.16228]
[1780109547970,39.83,73637.89,0.0,-0.99885,0.0,0.16258]
[1780109559781,39.83,73637.87,0.0,-0.99885,0.0,0.16209]
[1780109561938,39.83,73637.83,0.0,-0.99885,0.0,0.16208]
[1780109561986,39.83,73637.83,0.0,-0.99885,0.0,0.16208]
[1780109562802,39.83,73637.87,0.0,-0.99885,0.0,0.16209]
[1780109570858,39.83,73637.94,0.0,-0.99885,0.0,0.16211]
[1780109577908,39.83,73638.42,0.0,-0.99885,0.0,0.16225]
[1780109582943,39.83,73638.31,0.0,-0.99885,0.0,0.16222]
[1780109587979,39.83,73638.69,0.0,-0.99885,0.0,0.16233]
[1780109592008,39.83,73646.25,0.0,-0.99883,0.0,0.16458]
[1780109594022,39.83,73651.14,0.0,-0.99882,0.0,0.16604]
[1780109599060,39.83,73654.52,0.0,-0.99881,0.0,0.16706]
[1780109600526,39.83,73654.52,0.0,-0.99881,0.0,0.16706]
[1780109600589,39.83,73654.52,0.0,-0.99881,0.0,0.16706]
[1780109600720,39.83,73654.52,0.0,-0.99881,0.0,0.16706]
[1780109600798,39.83,73654.95,0.0,-0.99881,0.0,0.16719]
[1780109603087,39.83,73657.5,0.0,-0.99881,0.0,0.16796]
[1780109608122,39.83,73657.91,0.0,-0.99881,0.0,0.16809]
[1780109609129,39.83,73660.33,0.0,-0.9988,0.0,0.16883]
[1780109610136,39.83,73662.4,0.0,-0.9988,0.0,0.16946]
[1780109612876,39.83,73662.34,0.0,-0.9988,0.0,0.16894]
[1780109612952,39.83,73660.71,0.0,-0.9988,0.0,0.16845]
[1780109612975,39.83,73660.71,0.0,-0.9988,0.0,0.16845]
[1780109613157,39.83,73660.62,0.0,-0.9988,0.0,0.16842]
[1780109616178,39.83,73662.99,0.0,-0.9988,0.0,0.16914]
[1780109623230,39.83,73662.32,0.0,-0.9988,0.0,0.16894]
[1780109628263,39.83,73662.07,0.0,-0.9988,0.0,0.16886]
[1780109632801,39.83,73662.1,0.0,-0.9988,0.0,0.16887]
[1780109632912,39.83,73662.05,0.0,-0.9988,0.0,0.16886]
[1780109632969,39.83,73662.05,0.0,-0.9988,0.0,0.16886]
[1780109633299,39.83,73662.28,0.0,-0.9988,0.0,0.16893]
[1780109641355,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109647397,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109651817,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109651874,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109651819,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109651972,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109651921,39.83,73662.29,0.0,-0.9988,0.0,0.16893]
[1780109657467,39.83,73662.03,0.0,-0.9988,0.0,0.16885]
[1780109659481,39.83,73664.26,0.0,-0.9988,0.0,0.16953]
[1780109662311,39.83,73664.97,0.0,-0.99879,0.0,0.16975]
[1780109662417,39.83,73664.97,0.0,-0.99879,0.0,0.16975]
[1780109662471,39.83,73664.97,0.0,-0.99879,0.0,0.16975]
[1780109662501,39.83,73664.79,0.0,-0.99879,0.0,0.16969]
[1780109664517,39.83,73667.5,0.0,-0.99879,0.0,0.17053]
[1780109665529,39.83,73671.55,0.0,-0.99878,0.0,0.17178]
[1780109666536,39.83,73673.66,0.0,-0.99877,0.0,0.17243]
[1780109667748,39.83,73673.66,0.0,-0.99877,0.0,0.17243]
[1780109667848,39.83,73673.66,0.0,-0.99877,0.0,0.17243]
[1780109667922,39.83,73675.65,0.0,-0.99877,0.0,0.17305]
[1780109667970,39.83,73675.65,0.0,-0.99877,0.0,0.17305]
[1780109671572,39.83,73679.1,0.0,-0.99876,0.0,0.17362]
[1780109673269,39.83,73679.88,0.0,-0.99876,0.0,0.17387]
[1780109673364,39.83,73679.88,0.0,-0.99876,0.0,0.17387]
[1780109673468,39.83,73679.88,0.0,-0.99876,0.0,0.17387]
[1780109673586,39.83,73680.3,0.0,-0.99876,0.0,0.174]
[1780109678621,39.83,73680.55,0.0,-0.99876,0.0,0.17408]
[1780109680582,39.83,73681.38,0.0,-0.99876,0.0,0.17434]
[1780109680690,39.83,73681.38,0.0,-0.99876,0.0,0.17434]
[1780109680721,39.83,73681.38,0.0,-0.99876,0.0,0.17434]
[1780109680791,39.83,73682.11,0.0,-0.99876,0.0,0.17457]
[1780109686678,39.83,73682.34,0.0,-0.99876,0.0,0.17464]
[1780109690893,39.83,73683.94,0.0,-0.99875,0.0,0.17515]
[1780109690970,39.83,73683.94,0.0,-0.99875,0.0,0.17515]
[1780109690932,39.83,73684.15,0.0,-0.99875,0.0,0.17521]
[1780109690997,39.83,73684.15,0.0,-0.99875,0.0,0.17521]
[1780109691220,39.83,73684.15,0.0,-0.99875,0.0,0.17521]
[1780109691712,39.83,73685.04,0.0,-0.99875,0.0,0.17549]
[1780109696749,39.83,73686.18,0.0,-0.99875,0.0,0.17585]
[1780109697670,39.83,73686.18,0.0,-0.99875,0.0,0.17585]
[1780109697718,39.83,73686.18,0.0,-0.99875,0.0,0.17585]
[1780109697777,39.83,73686.18,0.0,-0.99875,0.0,0.17585]
[1780109697976,39.83,73686.18,0.0,-0.99875,0.0,0.17585]
[1780109697879,39.83,73686.64,0.0,-0.99875,0.0,0.176]
[1780109703798,39.83,73687.63,0.0,-0.99874,0.0,0.17631]
[1780109706860,39.83,73687.86,0.0,-0.99874,0.0,0.17639]
[1780109706889,39.83,73687.86,0.0,-0.99874,0.0,0.17639]
[1780109706971,39.83,73687.86,0.0,-0.99874,0.0,0.17639]
[1780109706961,39.83,73688.57,0.0,-0.99874,0.0,0.17661]
[1780109712861,39.83,73688.24,0.0,-0.99874,0.0,0.17651]
[1780109713384,39.83,73688.24,0.0,-0.99874,0.0,0.17651]
[1780109713423,39.83,73688.24,0.0,-0.99874,0.0,0.17651]
[1780109713468,39.83,73688.24,0.0,-0.99874,0.0,0.17651]
[1780109713868,39.83,73688.2,0.0,-0.99874,0.0,0.17649]
[1780109720917,39.83,73688.03,0.0,-0.99874,0.0,0.17644]
[1780109722931,39.83,73684.86,0.0,-0.99875,0.0,0.17544]
[1780109723938,39.83,73682.34,0.0,-0.99876,0.0,0.17464]
[1780109724375,39.83,73682.34,0.0,-0.99876,0.0,0.17464]
[1780109724422,39.83,73682.34,0.0,-0.99876,0.0,0.17464]
[1780109724470,39.83,73682.34,0.0,-0.99876,0.0,0.17464]
[1780109724945,39.83,73681.7,0.0,-0.99876,0.0,0.17444]
[1780109729980,39.83,73682.91,0.0,-0.99875,0.0,0.17482]
[1780109735015,39.83,73682.0,0.0,-0.99876,0.0,0.17402]
[1780109736594,39.83,73681.76,0.0,-0.99876,0.0,0.17395]
[1780109736685,39.83,73681.76,0.0,-0.99876,0.0,0.17395]
[1780109736719,39.83,73681.76,0.0,-0.99876,0.0,0.17395]
[1780109736806,39.83,73681.76,0.0,-0.99876,0.0,0.17395]
[1780109742064,39.83,73679.92,0.0,-0.99877,0.0,0.17337]
[1780109743313,39.83,73679.92,0.0,-0.99877,0.0,0.17337]
[1780109743331,39.83,73679.92,0.0,-0.99877,0.0,0.17337]
[1780109743470,39.83,73679.92,0.0,-0.99877,0.0,0.17337]
[1780109743545,39.83,73679.1,0.0,-0.99877,0.0,0.17312]
[1780109749116,39.83,73679.17,0.0,-0.99877,0.0,0.17314]
[1780109750336,39.83,73679.17,0.0,-0.99877,0.0,0.17314]
[1780109750386,39.83,73679.17,0.0,-0.99877,0.0,0.17314]
[1780109750470,39.83,73679.17,0.0,-0.99877,0.0,0.17314]
[1780109750499,39.83,73679.17,0.0,-0.99877,0.0,0.17314]
[1780109750600,39.83,73679.21,0.0,-0.99877,0.0,0.17315]
[1780109753966,39.83,73680.06,0.0,-0.99876,0.0,0.17342]
[1780109754016,39.83,73680.06,0.0,-0.99876,0.0,0.17342]
[1780109754151,39.83,73680.99,0.0,-0.99876,0.0,0.17371]
[1780109755971,39.83,73680.99,0.0,-0.99876,0.0,0.17371]
[1780109756028,39.83,73680.9,0.0,-0.99876,0.0,0.17368]
[1780109756081,39.83,73680.9,0.0,-0.99876,0.0,0.17368]
[1780109759972,39.83,73680.61,0.0,-0.99876,0.0,0.17359]
[1780109760080,39.83,73680.62,0.0,-0.99876,0.0,0.17359]
[1780109760195,39.83,73681.84,0.0,-0.99876,0.0,0.17397]
[1780109761202,39.83,73683.82,0.0,-0.99876,0.0,0.1746]
[1780109763973,39.83,73684.44,0.0,-0.99875,0.0,0.17479]
[1780109764089,39.83,73684.9,0.0,-0.99875,0.0,0.17494]
[1780109764274,39.83,73684.9,0.0,-0.99875,0.0,0.17494]
[1780109764334,39.83,73684.9,0.0,-0.99875,0.0,0.17494]
[1780109764375,39.83,73684.8,0.0,-0.99875,0.0,0.1749]
[1780109765230,39.83,73682.26,0.0,-0.99876,0.0,0.17411]
[1780109767972,39.83,73682.33,0.0,-0.99876,0.0,0.17413]
[1780109768081,39.83,73682.33,0.0,-0.99876,0.0,0.17413]
[1780109768190,39.83,73682.33,0.0,-0.99876,0.0,0.17413]
[1780109768217,39.83,73682.33,0.0,-0.99876,0.0,0.17413]
[1780109768329,39.83,73682.33,0.0,-0.99876,0.0,0.17413]
[1780109768397,39.83,73682.08,0.0,-0.99876,0.0,0.17405]
[1780109771972,39.83,73681.94,0.0,-0.99876,0.0,0.17401]
[1780109772051,39.83,73681.94,0.0,-0.99876,0.0,0.17401]
[1780109772280,39.83,73681.62,0.0,-0.99876,0.0,0.1739]
[1780109773972,39.83,73681.62,0.0,-0.99876,0.0,0.1739]
[1780109774056,39.83,73681.62,0.0,-0.99876,0.0,0.1739]
[1780109774293,39.83,73680.93,0.0,-0.99876,0.0,0.17369]
[1780109777974,39.83,73681.28,0.0,-0.99876,0.0,0.1738]
[1780109778080,39.83,73681.28,0.0,-0.99876,0.0,0.1738]
[1780109778321,39.83,73681.3,0.0,-0.99876,0.0,0.1738]
[1780109779975,39.83,73681.3,0.0,-0.99876,0.0,0.1738]
[1780109780035,39.83,73681.33,0.0,-0.99876,0.0,0.17381]
[1780109780080,39.83,73681.33,0.0,-0.99876,0.0,0.17381]
[1780109782349,39.83,73683.4,0.0,-0.99876,0.0,0.17446]
[1780109783975,39.83,73683.4,0.0,-0.99876,0.0,0.17446]
[1780109784009,39.83,73683.4,0.0,-0.99876,0.0,0.17446]
[1780109784072,39.83,73683.4,0.0,-0.99876,0.0,0.17446]
[1780109787977,39.83,73683.37,0.0,-0.99876,0.0,0.17445]
[1780109788076,39.83,73683.37,0.0,-0.99876,0.0,0.17445]
[1780109788088,39.83,73683.37,0.0,-0.99876,0.0,0.17445]
[1780109791972,39.83,73683.42,0.0,-0.99876,0.0,0.17447]
[1780109792083,39.83,73683.42,0.0,-0.99876,0.0,0.17447]
[1780109791996,39.83,73683.42,0.0,-0.99876,0.0,0.17396]
[1780109792419,39.83,73685.25,0.0,-0.99876,0.0,0.17453]
[1780109795975,39.83,73685.52,0.0,-0.99876,0.0,0.17462]
[1780109796076,39.83,73685.52,0.0,-0.99876,0.0,0.17462]
[1780109796072,39.83,73685.56,0.0,-0.99876,0.0,0.17463]
[1780109797971,39.83,73685.56,0.0,-0.99876,0.0,0.17463]
[1780109798059,39.83,73685.56,0.0,-0.99876,0.0,0.17463]
[1780109799972,39.83,73685.56,0.0,-0.99876,0.0,0.17463]
[1780109800084,39.83,73685.56,0.0,-0.99876,0.0,0.17463]
[1780109800475,39.83,73685.33,0.0,-0.99876,0.0,0.17456]
[1780109803971,39.83,73684.5,0.0,-0.99876,0.0,0.1743]
[1780109804055,39.83,73684.5,0.0,-0.99876,0.0,0.1743]
[1780109804071,39.83,73684.62,0.0,-0.99876,0.0,0.17434]
[1780109806072,39.83,73682.71,0.0,-0.99876,0.0,0.17374]
[1780109809969,39.83,73682.7,0.0,-0.99876,0.0,0.17373]
[1780109810080,39.83,73682.7,0.0,-0.99876,0.0,0.17373]
[1780109810069,39.83,73682.7,0.0,-0.99876,0.0,0.17373]
[1780109811723,39.83,73682.7,0.0,-0.99876,0.0,0.17373]
[1780109811966,39.83,73682.7,0.0,-0.99876,0.0,0.17373]
[1780109812076,39.83,73682.7,0.0,-0.99876,0.0,0.17373]
[1780109812052,39.83,73682.76,0.0,-0.99876,0.0,0.17375]
[1780109823809,39.83,73682.38,0.0,-0.99876,0.0,0.17363]
[1780109828090,39.83,73683.5,0.0,-0.99876,0.0,0.17398]
[1780109829677,39.83,73685.58,0.0,-0.99876,0.0,0.17464]
[1780109834713,39.83,73686.24,0.0,-0.99875,0.0,0.17485]
[1780109839748,39.83,73685.92,0.0,-0.99875,0.0,0.17475]
[1780109844783,39.83,73686.46,0.0,-0.99875,0.0,0.17492]
[1780109849818,39.83,73686.28,0.0,-0.99875,0.0,0.17486]
[1780109856867,39.83,73685.72,0.0,-0.99876,0.0,0.17417]
[1780109865930,39.83,73685.83,0.0,-0.99876,0.0,0.17421]
[1780109872980,39.83,73685.75,0.0,-0.99876,0.0,0.17418]
[1780109879021,39.83,73685.22,0.0,-0.99876,0.0,0.17401]
[1780109884056,39.83,73685.28,0.0,-0.99876,0.0,0.17403]
[1780109888084,39.83,73689.11,0.0,-0.99875,0.0,0.17524]
[1780109890098,39.83,73690.71,0.0,-0.99875,0.0,0.17575]
[1780109897148,39.83,73691.11,0.0,-0.99875,0.0,0.17587]
[1780109900170,39.83,73692.33,0.0,-0.99874,0.0,0.17626]
[1780109905205,39.83,73691.85,0.0,-0.99874,0.0,0.17611]
[1780109909232,39.83,73682.16,0.0,-0.99877,0.0,0.17306]
[1780109910239,39.83,73679.84,0.0,-0.99877,0.0,0.17233]
[1780109915275,39.83,73679.33,0.0,-0.99878,0.0,0.17167]
[1780109920310,39.83,73680.22,0.0,-0.99878,0.0,0.17194]
[1780109925345,39.83,73680.2,0.0,-0.99878,0.0,0.17194]
[1780109930380,39.83,73677.6,0.0,-0.99878,0.0,0.17113]
[1780109931387,39.83,73676.04,0.0,-0.99879,0.0,0.17065]
[1780109933401,39.83,73677.09,0.0,-0.99878,0.0,0.17097]
[1780109934409,39.83,73675.19,0.0,-0.99879,0.0,0.17039]
[1780109939443,39.83,73676.21,0.0,-0.99878,0.0,0.1707]
[1780109941457,39.83,73674.87,0.0,-0.99879,0.0,0.17029]
[1780109943472,39.83,73673.68,0.0,-0.99879,0.0,0.16992]
[1780109948507,39.83,73674.78,0.0,-0.99879,0.0,0.17026]
[1780109953542,39.83,73674.5,0.0,-0.99879,0.0,0.17017]
[1780109958577,39.83,73675.26,0.0,-0.99879,0.0,0.17041]
[1780109963612,39.83,73673.16,0.0,-0.99879,0.0,0.16976]
[1780109967640,39.83,73674.73,0.0,-0.99879,0.0,0.17025]
[1780109976703,39.83,73674.89,0.0,-0.99879,0.0,0.16979]
[1780109981738,39.83,73675.35,0.0,-0.99879,0.0,0.16993]
[1780109984758,39.83,73677.33,0.0,-0.99879,0.0,0.17054]
[1780109986773,39.83,73679.0,0.0,-0.99878,0.0,0.17106]
[1780109988787,39.83,73684.29,0.0,-0.99877,0.0,0.1727]
[1780109989794,39.83,73686.68,0.0,-0.99876,0.0,0.17345]
[1780109990801,39.83,73691.11,0.0,-0.99875,0.0,0.17484]
[1780109991808,39.83,73694.54,0.0,-0.99874,0.0,0.17593]
[1780109992814,39.83,73695.81,0.0,-0.99874,0.0,0.17633]
[1780109993822,39.83,73697.56,0.0,-0.99874,0.0,0.17689]
[1780109998858,39.83,73696.67,0.0,-0.99874,0.0,0.17661]
[1780110001879,39.83,73688.62,0.0,-0.99876,0.0,0.17406]
[1780110002886,39.83,73682.09,0.0,-0.99877,0.0,0.17202]
[1780110003893,39.83,73678.09,0.0,-0.99878,0.0,0.17078]
[1780110004902,39.83,73675.47,0.0,-0.99879,0.0,0.16997]
[1780110008930,39.83,73674.28,0.0,-0.99879,0.0,0.16961]
[1780110011951,39.83,73676.69,0.0,-0.99879,0.0,0.17035]
[1780110016986,39.83,73677.3,0.0,-0.99879,0.0,0.17054]
[1780110022022,39.83,73676.5,0.0,-0.99879,0.0,0.17029]
[1780110027058,39.83,73677.32,0.0,-0.99879,0.0,0.17054]
[1780110033101,39.83,73677.03,0.0,-0.99879,0.0,0.16995]
[1780110038135,39.83,73677.15,0.0,-0.99879,0.0,0.16999]
[1780110044178,39.83,73677.29,0.0,-0.99879,0.0,0.17003]
[1780110045185,39.83,73684.68,0.0,-0.99877,0.0,0.17232]
[1780110046192,39.83,73686.32,0.0,-0.99877,0.0,0.17283]
[1780110049213,39.83,73687.83,0.0,-0.99876,0.0,0.1733]
[1780110051227,39.83,73689.11,0.0,-0.99876,0.0,0.1737]
[1780110052234,39.83,73692.48,0.0,-0.99875,0.0,0.17476]
[1780110053241,39.83,73693.53,0.0,-0.99875,0.0,0.17509]
[1780110058276,39.83,73693.26,0.0,-0.99875,0.0,0.17501]
[1780110061297,39.83,73688.75,0.0,-0.99876,0.0,0.17359]
[1780110062304,39.83,73683.19,0.0,-0.99878,0.0,0.17185]
[1780110067339,39.83,73683.47,0.0,-0.99877,0.0,0.17194]
[1780110074388,39.83,73683.05,0.0,-0.99878,0.0,0.17181]
[1780110077409,39.83,73680.94,0.0,-0.99878,0.0,0.17116]
[1780110079423,39.83,73678.65,0.0,-0.99879,0.0,0.17045]
[1780110084458,39.83,73676.92,0.0,-0.99879,0.0,0.16992]
[1780110085465,39.83,73674.23,0.0,-0.9988,0.0,0.16909]
[1780110090500,39.83,73674.27,0.0,-0.9988,0.0,0.1691]
[1780110092514,39.83,73672.1,0.0,-0.99881,0.0,0.16794]
[1780110099563,39.83,73674.62,0.0,-0.9988,0.0,0.16871]
[1780110107619,39.83,73674.67,0.0,-0.9988,0.0,0.16873]
[1780110114667,39.83,73674.46,0.0,-0.9988,0.0,0.16866]
[1780110115675,39.83,73672.77,0.0,-0.9988,0.0,0.16815]
[1780110120710,39.83,73672.81,0.0,-0.9988,0.0,0.16816]
[1780110123732,39.83,73670.63,0.0,-0.99881,0.0,0.16749]
[1780110126753,39.83,73672.57,0.0,-0.9988,0.0,0.16808]
[1780110129774,39.83,73670.76,0.0,-0.99881,0.0,0.16753]
[1780110130781,39.83,73668.02,0.0,-0.99881,0.0,0.1667]
[1780110131788,39.83,73666.98,0.0,-0.99882,0.0,0.16639]
[1780110133802,39.83,73665.93,0.0,-0.99882,0.0,0.16607]
[1780110137830,39.83,73664.88,0.0,-0.99882,0.0,0.16576]
[1780110143872,39.83,73664.93,0.0,-0.99882,0.0,0.16577]
[1780110148906,39.83,73664.63,0.0,-0.99882,0.0,0.16568]
[1780110150925,39.83,73657.21,0.0,-0.99884,0.0,0.16346]
[1780110151761,39.83,73657.21,0.0,-0.99884,0.0,0.16346]
[1780110151930,39.83,73648.59,0.0,-0.99886,0.0,0.16044]
[1780110152937,39.83,73656.97,0.0,-0.99884,0.0,0.1629]
[1780110153944,39.83,73658.65,0.0,-0.99884,0.0,0.1634]
[1780110154583,39.83,73658.65,0.0,-0.99884,0.0,0.1634]
[1780110159985,39.83,73657.94,0.0,-0.99884,0.0,0.16319]
[1780110166032,39.83,73658.36,0.0,-0.99884,0.0,0.16332]
[1780110170060,39.83,73660.88,0.0,-0.99883,0.0,0.16407]
[1780110175095,39.83,73659.75,0.0,-0.99884,0.0,0.16373]
[1780110180130,39.83,73659.31,0.0,-0.99884,0.0,0.1636]
[1780110181137,39.83,73660.33,0.0,-0.99884,0.0,0.1639]
[1780110182144,39.83,73662.22,0.0,-0.99883,0.0,0.16447]
[1780110185165,39.83,73663.33,0.0,-0.99883,0.0,0.1648]
[1780110187179,39.83,73661.59,0.0,-0.99883,0.0,0.16428]
[1780110192214,39.83,73662.0,0.0,-0.99883,0.0,0.1644]
[1780110194227,39.83,73664.19,0.0,-0.99883,0.0,0.16506]
[1780110198256,39.83,73662.8,0.0,-0.99883,0.0,0.16464]
[1780110203295,39.83,73662.53,0.0,-0.99883,0.0,0.16456]
[1780110208330,39.83,73662.49,0.0,-0.99883,0.0,0.16455]
[1780110210344,39.83,73660.17,0.0,-0.99884,0.0,0.16385]
[1780110215378,39.83,73660.91,0.0,-0.99884,0.0,0.16359]
[1780110220414,39.83,73660.39,0.0,-0.99884,0.0,0.16343]
[1780110225451,39.83,73660.28,0.0,-0.99884,0.0,0.1634]
[1780110230488,39.83,73659.29,0.0,-0.99884,0.0,0.16311]
[1780110235525,39.83,73659.25,0.0,-0.99884,0.0,0.16309]
[1780110236532,39.83,73660.74,0.0,-0.99884,0.0,0.16354]
[1780110237539,39.83,73662.78,0.0,-0.99883,0.0,0.16415]
[1780110238546,39.83,73663.8,0.0,-0.99883,0.0,0.16445]
[1780110243581,39.83,73666.27,0.0,-0.99883,0.0,0.16519]
[1780110245595,39.83,73668.61,0.0,-0.99882,0.0,0.16589]
[1780110250630,39.83,73669.02,0.0,-0.99882,0.0,0.16602]
[1780110255664,39.83,73670.8,0.0,-0.99882,0.0,0.16656]
[1780110256672,39.83,73672.01,0.0,-0.99881,0.0,0.16692]
[1780110261707,39.83,73673.17,0.0,-0.99881,0.0,0.16727]
[1780110266742,39.83,73673.24,0.0,-0.99881,0.0,0.16729]
[1780110267749,39.83,73671.64,0.0,-0.99881,0.0,0.16681]
[1780110272784,39.83,73671.72,0.0,-0.99882,0.0,0.16634]
[1780110273791,39.83,73673.54,0.0,-0.99881,0.0,0.16689]
[1780110275805,39.83,73675.12,0.0,-0.99881,0.0,0.16737]
[1780110276812,39.83,73681.53,0.0,-0.99879,0.0,0.16933]
[1780110277819,39.83,73683.06,0.0,-0.99879,0.0,0.1698]
[1780110278826,39.83,73686.79,0.0,-0.99878,0.0,0.17095]
[1780110281851,39.83,73688.83,0.0,-0.99878,0.0,0.17158]
[1780110282858,39.83,73691.87,0.0,-0.99877,0.0,0.17253]
[1780110284872,39.83,73693.14,0.0,-0.99877,0.0,0.17292]
[1780110285879,39.83,73695.28,0.0,-0.99876,0.0,0.17359]
[1780110286886,39.83,73700.01,0.0,-0.99875,0.0,0.17508]
[1780110287893,39.83,73703.64,0.0,-0.99874,0.0,0.17624]
[1780110288900,39.83,73705.85,0.0,-0.99873,0.0,0.17694]
[1780110293935,39.83,73705.65,0.0,-0.99873,0.0,0.17688]
[1780110298969,39.83,73705.48,0.0,-0.99874,0.0,0.17682]
[1780110301997,39.83,73702.03,0.0,-0.99874,0.0,0.17572]
[1780110302945,39.83,73702.03,0.0,-0.99874,0.0,0.17572]
[1780110303419,39.83,73696.27,0.0,-0.99876,0.0,0.17391]
[1780110309051,39.83,73695.91,0.0,-0.99876,0.0,0.17379]
[1780110314086,39.83,73695.31,0.0,-0.99876,0.0,0.1736]
[1780110315093,39.83,73693.93,0.0,-0.99876,0.0,0.17317]
[1780110316100,39.83,73691.99,0.0,-0.99877,0.0,0.17256]
[1780110319121,39.83,73689.8,0.0,-0.99877,0.0,0.17188]
[1780110324156,39.83,73689.77,0.0,-0.99877,0.0,0.17187]
[1780110328849,39.83,73689.87,0.0,-0.99877,0.0,0.1719]
[1780110335233,39.83,73690.16,0.0,-0.99878,0.0,0.17149]
[1780110340268,39.83,73689.39,0.0,-0.99878,0.0,0.17125]
[1780110345303,39.83,73689.86,0.0,-0.99878,0.0,0.17139]
[1780110347317,39.83,73688.82,0.0,-0.99878,0.0,0.17107]
[1780110348324,39.83,73682.9,0.0,-0.99879,0.0,0.16925]
[1780110350338,39.83,73679.37,0.0,-0.9988,0.0,0.16817]
[1780110353359,39.83,73681.08,0.0,-0.9988,0.0,0.16869]
[1780110358393,39.83,73681.58,0.0,-0.9988,0.0,0.16884]
[1780110364436,39.83,73682.17,0.0,-0.9988,0.0,0.16902]
[1780110368464,39.83,73685.89,0.0,-0.99879,0.0,0.17017]
[1780110370478,39.83,73687.33,0.0,-0.99878,0.0,0.17061]
[1780110375513,39.83,73687.53,0.0,-0.99878,0.0,0.17067]
[1780110378534,39.83,73686.34,0.0,-0.99879,0.0,0.1703]
[1780110383569,39.83,73684.67,0.0,-0.99879,0.0,0.16979]
[1780110385583,39.83,73686.37,0.0,-0.99879,0.0,0.17031]
[1780110389611,39.83,73685.15,0.0,-0.99879,0.0,0.16994]
[1780110392632,39.83,73686.6,0.0,-0.99879,0.0,0.16988]
[1780110397667,39.83,73686.22,0.0,-0.99879,0.0,0.16976]
[1780110402702,39.83,73685.73,0.0,-0.99879,0.0,0.16961]
[1780110407737,39.83,73686.76,0.0,-0.99879,0.0,0.16993]
[1780110412772,39.83,73687.21,0.0,-0.99879,0.0,0.17007]
[1780110417812,39.83,73687.29,0.0,-0.99879,0.0,0.17009]
[1780110422847,39.83,73687.13,0.0,-0.99879,0.0,0.17004]
[1780110428887,39.83,73687.07,0.0,-0.99879,0.0,0.17003]
[1780110433922,39.83,73686.95,0.0,-0.99879,0.0,0.16999]
[1780110434929,39.83,73694.87,0.0,-0.99877,0.0,0.17244]
[1780110435936,39.83,73694.13,0.0,-0.99877,0.0,0.17221]
[1780110440975,39.83,73693.91,0.0,-0.99877,0.0,0.17215]
[1780110445006,39.83,73688.09,0.0,-0.99878,0.0,0.17034]
[1780110446010,39.83,73686.06,0.0,-0.99879,0.0,0.16971]
[1780110448024,39.83,73684.9,0.0,-0.99879,0.0,0.16936]
[1780110449031,39.83,73682.92,0.0,-0.9988,0.0,0.16875]
[1780110455073,39.83,73676.02,0.0,-0.99882,0.0,0.16615]
[1780110456080,39.83,73676.57,0.0,-0.99882,0.0,0.16632]
[1780110458094,39.83,73675.54,0.0,-0.99882,0.0,0.16601]
[1780110463129,39.83,73673.8,0.0,-0.99882,0.0,0.16549]
[1780110468164,39.83,73674.15,0.0,-0.99882,0.0,0.16559]
[1780110473199,39.83,73674.15,0.0,-0.99882,0.0,0.16559]
[1780110475213,39.83,73676.39,0.0,-0.99882,0.0,0.16627]
[1780110482262,39.83,73676.77,0.0,-0.99882,0.0,0.16638]
[1780110486290,39.83,73675.68,0.0,-0.99882,0.0,0.16605]
[1780110490318,39.83,73677.24,0.0,-0.99881,0.0,0.16652]
[1780110492332,39.83,73678.47,0.0,-0.99881,0.0,0.1669]
[1780110497367,39.83,73678.29,0.0,-0.99881,0.0,0.16684]
[1780110502402,39.83,73678.6,0.0,-0.99881,0.0,0.16694]
[1780110507437,39.83,73678.76,0.0,-0.99881,0.0,0.16698]
[1780110509450,39.83,73680.53,0.0,-0.99881,0.0,0.16752]
[1780110514486,39.83,73681.77,0.0,-0.99881,0.0,0.1674]
[1780110519521,39.83,73680.82,0.0,-0.99881,0.0,0.16711]
[1780110524556,39.83,73680.67,0.0,-0.99881,0.0,0.16707]
[1780110525563,39.83,73679.11,0.0,-0.99881,0.0,0.16659]
[1780110526569,39.83,73677.98,0.0,-0.99882,0.0,0.16625]
[1780110531605,39.83,73678.72,0.0,-0.99881,0.0,0.16648]
[1780110536640,39.83,73678.3,0.0,-0.99881,0.0,0.16635]
[1780110541675,39.83,73678.08,0.0,-0.99882,0.0,0.16628]
[1780110546710,39.83,73677.74,0.0,-0.99882,0.0,0.16618]
[1780110551745,39.83,73677.12,0.0,-0.99882,0.0,0.16599]
[1780110556780,39.83,73676.83,0.0,-0.99882,0.0,0.1659]
[1780110561815,39.83,73677.28,0.0,-0.99882,0.0,0.16604]
[1780110564836,39.83,73675.23,0.0,-0.99882,0.0,0.16542]
[1780110570878,39.83,73675.91,0.0,-0.99882,0.0,0.16563]
[1780110573899,39.83,73677.45,0.0,-0.99882,0.0,0.1656]
[1780110576923,39.83,73679.84,0.0,-0.99881,0.0,0.16632]
[1780110578937,39.83,73686.5,0.0,-0.9988,0.0,0.16834]
[1780110579944,39.83,73688.78,0.0,-0.99879,0.0,0.16904]
[1780110580951,39.83,73692.01,0.0,-0.99879,0.0,0.17004]
[1780110585986,39.83,73690.25,0.0,-0.99879,0.0,0.16949]
[1780110591023,39.83,73690.75,0.0,-0.99879,0.0,0.16965]
[1780110596058,39.83,73690.85,0.0,-0.99879,0.0,0.16968]
[1780110597066,39.83,73696.85,0.0,-0.99877,0.0,0.17154]
[1780110598073,39.83,73703.66,0.0,-0.99876,0.0,0.17366]
[1780110599080,39.83,73702.12,0.0,-0.99876,0.0,0.17318]
[1780110605123,39.83,73701.12,0.0,-0.99876,0.0,0.17287]
[1780110606709,39.83,73701.12,0.0,-0.99876,0.0,0.17287]
[1780110606810,39.83,73696.37,0.0,-0.99878,0.0,0.17139]
[1780110607137,39.83,73693.52,0.0,-0.99878,0.0,0.1705]
[1780110608144,39.83,73691.18,0.0,-0.99879,0.0,0.16978]
[1780110611165,39.83,73689.77,0.0,-0.99879,0.0,0.16935]
[1780110612173,39.83,73688.69,0.0,-0.99879,0.0,0.16902]
[1780110617207,39.83,73688.06,0.0,-0.9988,0.0,0.16882]
[1780110618146,39.83,73688.06,0.0,-0.9988,0.0,0.16882]
[1780110618214,39.83,73689.94,0.0,-0.99879,0.0,0.1694]
[1780110619221,39.83,73692.52,0.0,-0.99878,0.0,0.17019]
[1780110624255,39.83,73686.98,0.0,-0.9988,0.0,0.16849]
[1780110625263,39.83,73678.09,0.0,-0.99882,0.0,0.16579]
[1780110626270,39.83,73677.98,0.0,-0.99882,0.0,0.16576]
[1780110627277,39.83,73676.92,0.0,-0.99882,0.0,0.16544]
[1780110632312,39.83,73675.76,0.0,-0.99883,0.0,0.1646]
[1780110636339,39.83,73677.64,0.0,-0.99882,0.0,0.16516]
[1780110641375,39.83,73678.24,0.0,-0.99882,0.0,0.16534]
[1780110646409,39.83,73679.76,0.0,-0.99882,0.0,0.1658]
[1780110647417,39.83,73681.34,0.0,-0.99881,0.0,0.16628]
[1780110648424,39.83,73683.02,0.0,-0.99881,0.0,0.16679]
[1780110656480,39.83,73682.54,0.0,-0.99881,0.0,0.16664]
[1780110662522,39.83,73682.12,0.0,-0.99881,0.0,0.16651]
[1780110664536,39.83,73684.75,0.0,-0.99881,0.0,0.16731]
[1780110665543,39.83,73686.13,0.0,-0.9988,0.0,0.16773]
[1780110666550,39.83,73687.24,0.0,-0.9988,0.0,0.16807]
[1780110670578,39.83,73685.86,0.0,-0.9988,0.0,0.16765]
[1780110672592,39.83,73686.88,0.0,-0.9988,0.0,0.16796]
[1780110674606,39.83,73688.19,0.0,-0.9988,0.0,0.16836]
[1780110678634,39.83,73689.22,0.0,-0.9988,0.0,0.16868]
[1780110683669,39.83,73690.36,0.0,-0.99879,0.0,0.16903]
[1780110684676,39.83,73691.62,0.0,-0.99879,0.0,0.16941]
[1780110685683,39.83,73693.28,0.0,-0.99879,0.0,0.16992]
[1780110689710,39.83,73696.8,0.0,-0.99878,0.0,0.17101]
[1780110691725,39.83,73695.35,0.0,-0.99879,0.0,0.17006]
[1780110693739,39.83,73694.21,0.0,-0.99879,0.0,0.16971]
[1780110695753,39.83,73691.48,0.0,-0.99879,0.0,0.16887]
[1780110697768,39.83,73689.95,0.0,-0.9988,0.0,0.1684]
[1780110698775,39.83,73688.2,0.0,-0.9988,0.0,0.16786]
[1780110700789,39.83,73686.61,0.0,-0.99881,0.0,0.16738]
[1780110701796,39.83,73684.17,0.0,-0.99881,0.0,0.16664]
[1780110702803,39.83,73682.72,0.0,-0.99882,0.0,0.1662]
[1780110703810,39.83,73681.04,0.0,-0.99882,0.0,0.16569]
[1780110709852,39.83,73681.11,0.0,-0.99882,0.0,0.16571]
[1780110712873,39.83,73680.04,0.0,-0.99882,0.0,0.16539]
[1780110717908,39.83,73680.15,0.0,-0.99882,0.0,0.16542]
[1780110722943,39.83,73677.89,0.0,-0.99883,0.0,0.16474]
[1780110727978,39.83,73679.43,0.0,-0.99882,0.0,0.16521]
[1780110732009,39.83,73676.98,0.0,-0.99883,0.0,0.16447]
[1780110733014,39.83,73674.36,0.0,-0.99883,0.0,0.16369]
[1780110738049,39.83,73674.22,0.0,-0.99883,0.0,0.16365]
[1780110743095,39.83,73675.6,0.0,-0.99883,0.0,0.16406]
[1780110748130,39.83,73676.39,0.0,-0.99883,0.0,0.16429]
[1780110751151,39.83,73678.25,0.0,-0.99883,0.0,0.16436]
[1780110752158,39.83,73677.02,0.0,-0.99883,0.0,0.16399]
[1780110757193,39.83,73677.57,0.0,-0.99883,0.0,0.16416]
[1780110762228,39.83,73677.65,0.0,-0.99883,0.0,0.16418]
[1780110766256,39.83,73675.5,0.0,-0.99884,0.0,0.16354]
[1780110768270,39.83,73673.24,0.0,-0.99884,0.0,0.16287]
[1780110773305,39.83,73673.3,0.0,-0.99884,0.0,0.16288]
[1780110781361,39.83,73673.22,0.0,-0.99884,0.0,0.16286]
[1780110786396,39.83,73673.92,0.0,-0.99884,0.0,0.16307]
[1780110792438,39.83,73673.97,0.0,-0.99884,0.0,0.16308]
[1780110798481,39.83,73673.81,0.0,-0.99884,0.0,0.16304]
[1780110800495,39.83,73676.01,0.0,-0.99883,0.0,0.16369]
[1780110805530,39.83,73675.8,0.0,-0.99883,0.0,0.16363]
[1780110810565,39.83,73676.73,0.0,-0.99883,0.0,0.16391]
[1780110816607,39.83,73675.59,0.0,-0.99884,0.0,0.16308]
[1780110821642,39.83,73675.74,0.0,-0.99884,0.0,0.16312]
[1780110822649,39.83,73674.7,0.0,-0.99884,0.0,0.16281]
[1780110827684,39.83,73674.31,0.0,-0.99884,0.0,0.1627]
[1780110832719,39.83,73674.14,0.0,-0.99884,0.0,0.16265]
[1780110835739,39.83,73675.9,0.0,-0.99884,0.0,0.16317]
[1780110838761,39.83,73678.33,0.0,-0.99883,0.0,0.16389]
[1780110839768,39.83,73679.71,0.0,-0.99883,0.0,0.16431]
[1780110842789,39.83,73681.84,0.0,-0.99882,0.0,0.16495]
[1780110843796,39.83,73683.74,0.0,-0.99882,0.0,0.16552]
[1780110847824,39.83,73684.85,0.0,-0.99882,0.0,0.16585]
[1780110852860,39.83,73684.39,0.0,-0.99882,0.0,0.16571]
[1780110853867,39.83,73681.31,0.0,-0.99883,0.0,0.16479]
[1780110854874,39.83,73679.63,0.0,-0.99883,0.0,0.16428]
[1780110859909,39.83,73679.38,0.0,-0.99883,0.0,0.16421]
[1780110864944,39.83,73677.7,0.0,-0.99883,0.0,0.1637]
[1780110869979,39.83,73677.26,0.0,-0.99883,0.0,0.16357]
[1780110870985,39.83,73676.13,0.0,-0.99884,0.0,0.16324]
[1780110871993,39.83,73673.74,0.0,-0.99885,0.0,0.16204]
[1780110877030,39.83,73675.21,0.0,-0.99884,0.0,0.16248]
[1780110879044,39.83,73676.61,0.0,-0.99884,0.0,0.16289]
[1780110884079,39.83,73676.6,0.0,-0.99884,0.0,0.16289]
[1780110889114,39.83,73676.55,0.0,-0.99884,0.0,0.16287]
[1780110894149,39.83,73676.7,0.0,-0.99884,0.0,0.16292]
[1780110900191,39.83,73676.7,0.0,-0.99884,0.0,0.16292]
[1780110902205,39.83,73672.1,0.0,-0.99885,0.0,0.16155]
[1780110907240,39.83,73672.27,0.0,-0.99885,0.0,0.16161]
[1780110912275,39.83,73669.57,0.0,-0.99886,0.0,0.16081]
[1780110918316,39.83,73669.09,0.0,-0.99886,0.0,0.16067]
[1780110921338,39.83,73667.86,0.0,-0.99886,0.0,0.16031]
[1780110925366,39.83,73670.63,0.0,-0.99885,0.0,0.16112]
[1780110931408,39.83,73670.86,0.0,-0.99886,0.0,0.16071]
[1780110933422,39.83,73669.69,0.0,-0.99886,0.0,0.16036]
[1780110938457,39.83,73669.38,0.0,-0.99886,0.0,0.16027]
[1780110943492,39.83,73669.71,0.0,-0.99886,0.0,0.16037]
[1780110948529,39.83,73671.16,0.0,-0.99886,0.0,0.16079]
[1780110954570,39.83,73671.55,0.0,-0.99885,0.0,0.16091]
[1780110959606,39.83,73671.83,0.0,-0.99885,0.0,0.16099]
[1780110961621,39.83,73669.69,0.0,-0.99886,0.0,0.16036]
[1780110963635,39.83,73668.66,0.0,-0.99886,0.0,0.16006]
[1780110969677,39.83,73667.82,0.0,-0.99886,0.0,0.15981]
[1780110972698,39.83,73666.23,0.0,-0.99887,0.0,0.15935]
[1780110976726,39.83,73661.96,0.0,-0.99888,0.0,0.15811]
[1780110977733,39.83,73660.47,0.0,-0.99888,0.0,0.15768]
[1780110981795,39.83,73659.42,0.0,-0.99888,0.0,0.15737]
[1780110982802,39.83,73657.65,0.0,-0.99889,0.0,0.15687]
[1780110985825,39.83,73648.76,0.0,-0.99891,0.0,0.15433]
[1780110986832,39.83,73647.8,0.0,-0.99891,0.0,0.15405]
[1780110989852,39.83,73654.44,0.0,-0.99889,0.0,0.15594]
[1780110990860,39.83,73655.59,0.0,-0.99889,0.0,0.15627]
[1780110991867,39.83,73656.63,0.0,-0.99889,0.0,0.1561]
[1780110996902,39.83,73655.92,0.0,-0.99889,0.0,0.1559]
[1780111001937,39.83,73655.27,0.0,-0.99889,0.0,0.15571]
[1780111006972,39.83,73652.78,0.0,-0.9989,0.0,0.155]
[1780111008986,39.83,73647.95,0.0,-0.99891,0.0,0.15363]
[1780111014021,39.83,73648.93,0.0,-0.99891,0.0,0.15391]
[1780111016035,39.83,73649.91,0.0,-0.99891,0.0,0.15418]
[1780111023084,39.83,73649.75,0.0,-0.99891,0.0,0.15414]
[1780111026105,39.83,73648.61,0.0,-0.99891,0.0,0.15382]
[1780111031140,39.83,73648.92,0.0,-0.99891,0.0,0.1539]
[1780111033155,39.83,73650.26,0.0,-0.99891,0.0,0.15428]
[1780111038190,39.83,73649.74,0.0,-0.99891,0.0,0.15414]
[1780111045239,39.83,73649.02,0.0,-0.99891,0.0,0.15393]
[1780111046246,39.83,73647.62,0.0,-0.99891,0.0,0.15354]
[1780111049267,39.83,73645.17,0.0,-0.99892,0.0,0.15285]
[1780111051281,39.83,73646.02,0.0,-0.99892,0.0,0.15262]
[1780111053295,39.83,73645.08,0.0,-0.99892,0.0,0.15236]
[1780111056329,39.83,73642.11,0.0,-0.99893,0.0,0.15153]
[1780111057336,39.83,73640.33,0.0,-0.99893,0.0,0.15103]
[1780111062371,39.83,73641.27,0.0,-0.99893,0.0,0.15129]
[1780111066399,39.83,73639.84,0.0,-0.99893,0.0,0.15089]
[1780111071434,39.83,73640.12,0.0,-0.99893,0.0,0.15097]
[1780111076471,39.83,73639.97,0.0,-0.99893,0.0,0.15093]
[1780111080498,39.83,73639.04,0.0,-0.99893,0.0,0.15067]
[1780111081509,39.83,73641.0,0.0,-0.99893,0.0,0.15122]
[1780111082516,39.83,73642.92,0.0,-0.99892,0.0,0.15175]
[1780111087551,39.83,73643.3,0.0,-0.99892,0.0,0.15186]
[1780111092586,39.83,73642.87,0.0,-0.99892,0.0,0.15174]
[1780111094600,39.83,73647.39,0.0,-0.99891,0.0,0.15301]
[1780111096376,39.83,73650.22,0.0,-0.99891,0.0,0.15381]
[1780111096615,39.83,73652.79,0.0,-0.9989,0.0,0.15453]
[1780111097621,39.83,73655.72,0.0,-0.9989,0.0,0.15537]
[1780111100642,39.83,73654.5,0.0,-0.9989,0.0,0.15502]
[1780111104671,39.83,73653.1,0.0,-0.9989,0.0,0.15462]
[1780111107691,39.83,73651.46,0.0,-0.99891,0.0,0.15416]
[1780111111719,39.83,73649.77,0.0,-0.99891,0.0,0.15321]
[1780111116755,39.83,73649.35,0.0,-0.99891,0.0,0.15309]
[1780111121791,39.83,73649.44,0.0,-0.99891,0.0,0.15312]
[1780111126826,39.83,73650.15,0.0,-0.99891,0.0,0.15332]
[1780111132868,39.83,73647.9,0.0,-0.99892,0.0,0.15269]
[1780111139391,39.83,73647.94,0.0,-0.99892,0.0,0.1527]
[1780111140231,39.83,73647.09,0.0,-0.99892,0.0,0.15246]
[1780111140325,39.83,73646.59,0.0,-0.99892,0.0,0.15232]
[1780111145959,39.83,73646.85,0.0,-0.99892,0.0,0.15239]
[1780111148979,39.83,73649.18,0.0,-0.99891,0.0,0.15305]
[1780111151545,39.83,73648.56,0.0,-0.99892,0.0,0.15287]
[1780111151723,39.83,73648.56,0.0,-0.99892,0.0,0.15287]
[1780111152767,39.83,73648.44,0.0,-0.99892,0.0,0.15284]
[1780111152970,39.83,73648.44,0.0,-0.99892,0.0,0.15284]
[1780111153008,39.83,73648.49,0.0,-0.99892,0.0,0.15285]
[1780111158444,39.83,73649.03,0.0,-0.99891,0.0,0.153]
[1780111158469,39.83,73649.03,0.0,-0.99891,0.0,0.153]
[1780111158550,39.83,73648.96,0.0,-0.99891,0.0,0.15298]
[1780111158723,39.83,73648.96,0.0,-0.99891,0.0,0.15298]
[1780111164101,39.83,73647.69,0.0,-0.99892,0.0,0.15263]
[1780111165353,39.83,73647.69,0.0,-0.99892,0.0,0.15263]
[1780111165460,39.83,73647.69,0.0,-0.99892,0.0,0.15263]
[1780111165469,39.83,73647.69,0.0,-0.99892,0.0,0.15263]
[1780111165390,39.83,73646.13,0.0,-0.99892,0.0,0.15219]
[1780111166115,39.83,73645.46,0.0,-0.99892,0.0,0.152]
[1780111167122,39.83,73643.25,0.0,-0.99893,0.0,0.15138]
[1780111168129,39.83,73641.07,0.0,-0.99893,0.0,0.15078]
[1780111170687,39.83,73643.17,0.0,-0.99893,0.0,0.15136]
[1780111170722,39.83,73643.17,0.0,-0.99893,0.0,0.15136]
[1780111170800,39.83,73643.17,0.0,-0.99893,0.0,0.15136]
[1780111170970,39.83,73643.17,0.0,-0.99893,0.0,0.15136]
[1780111179205,39.83,73643.55,0.0,-0.99893,0.0,0.15101]
[1780111182894,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111182943,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111182980,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111184140,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111184222,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111184238,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111184472,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111184308,39.83,73642.9,0.0,-0.99893,0.0,0.15083]
[1780111189496,39.83,73643.55,0.0,-0.99893,0.0,0.15101]
[1780111189601,39.83,73643.79,0.0,-0.99893,0.0,0.15107]
[1780111189725,39.83,73643.79,0.0,-0.99893,0.0,0.15107]
[1780111195318,39.83,73643.26,0.0,-0.99893,0.0,0.15093]
[1780111200353,39.83,73642.18,0.0,-0.99893,0.0,0.15063]
[1780111202178,39.83,73642.18,0.0,-0.99893,0.0,0.15063]
[1780111202236,39.83,73642.18,0.0,-0.99893,0.0,0.15063]
[1780111202280,39.83,73642.18,0.0,-0.99893,0.0,0.15063]
[1780111202472,39.83,73642.18,0.0,-0.99893,0.0,0.15063]
[1780111203440,39.83,73642.43,0.0,-0.99893,0.0,0.15069]
[1780111203469,39.83,73642.43,0.0,-0.99893,0.0,0.15069]
[1780111203455,39.83,73642.43,0.0,-0.99893,0.0,0.15069]
[1780111203724,39.83,73642.43,0.0,-0.99893,0.0,0.15069]
[1780111204381,39.83,73642.47,0.0,-0.99893,0.0,0.15071]
[1780111209416,39.83,73642.67,0.0,-0.99893,0.0,0.15076]
[1780111218480,39.83,73642.57,0.0,-0.99893,0.0,0.15073]
[1780111223518,39.83,73642.53,0.0,-0.99893,0.0,0.15072]
[1780111227008,39.83,73641.54,0.0,-0.99893,0.0,0.15045]
[1780111227036,39.83,73641.54,0.0,-0.99893,0.0,0.15045]
[1780111227305,39.83,73641.54,0.0,-0.99893,0.0,0.15045]
[1780111228096,39.83,73641.54,0.0,-0.99893,0.0,0.15045]
[1780111228202,39.83,73641.54,0.0,-0.99893,0.0,0.15045]
[1780111228224,39.83,73641.54,0.0,-0.99893,0.0,0.15045]
[1780111229559,39.83,73643.88,0.0,-0.99893,0.0,0.1511]
[1780111230566,39.83,73647.61,0.0,-0.99892,0.0,0.15214]
[1780111231573,39.83,73650.76,0.0,-0.99892,0.0,0.15256]
[1780111232580,39.83,73657.32,0.0,-0.9989,0.0,0.15441]
[1780111233587,39.83,73662.56,0.0,-0.99889,0.0,0.15591]
[1780111234629,39.83,73662.56,0.0,-0.99889,0.0,0.15591]
[1780111234678,39.83,73662.56,0.0,-0.99889,0.0,0.15591]
[1780111234722,39.83,73662.56,0.0,-0.99889,0.0,0.15591]
[1780111235863,39.83,73662.24,0.0,-0.99889,0.0,0.15581]
[1780111235909,39.83,73662.24,0.0,-0.99889,0.0,0.15581]
[1780111235969,39.83,73662.24,0.0,-0.99889,0.0,0.15581]
[1780111236011,39.83,73662.24,0.0,-0.99889,0.0,0.15581]
[1780111241645,39.83,73663.76,0.0,-0.99889,0.0,0.15625]
[1780111246681,39.83,73664.6,0.0,-0.99889,0.0,0.15649]
[1780111251623,39.83,73665.98,0.0,-0.99888,0.0,0.15689]
[1780111251665,39.83,73665.98,0.0,-0.99888,0.0,0.15689]
[1780111251722,39.83,73665.98,0.0,-0.99888,0.0,0.15689]
[1780111253065,39.83,73666.02,0.0,-0.99888,0.0,0.1569]
[1780111253173,39.83,73666.02,0.0,-0.99888,0.0,0.1569]
[1780111253221,39.83,73666.02,0.0,-0.99888,0.0,0.1569]
[1780111253323,39.83,73665.57,0.0,-0.99888,0.0,0.15677]
[1780111259773,39.83,73664.72,0.0,-0.99889,0.0,0.15653]
[1780111263494,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111263598,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111263724,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111263745,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111264743,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111264806,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111264972,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111266217,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111266323,39.83,73664.58,0.0,-0.99889,0.0,0.15649]
[1780111266822,39.83,73666.93,0.0,-0.99888,0.0,0.15716]
[1780111270218,39.83,73667.09,0.0,-0.99888,0.0,0.15721]
[1780111270335,39.83,73667.09,0.0,-0.99888,0.0,0.15721]
[1780111270851,39.83,73664.4,0.0,-0.99889,0.0,0.15643]
[1780111273336,39.83,73663.83,0.0,-0.99889,0.0,0.15627]
[1780111273391,39.83,73663.83,0.0,-0.99889,0.0,0.15627]
[1780111273469,39.83,73663.83,0.0,-0.99889,0.0,0.15627]
[1780111273492,39.83,73663.24,0.0,-0.99889,0.0,0.1561]
[1780111276130,39.83,73663.01,0.0,-0.99889,0.0,0.15604]
[1780111276223,39.83,73663.01,0.0,-0.99889,0.0,0.15604]
[1780111276467,39.83,73663.01,0.0,-0.99889,0.0,0.15604]
[1780111282936,39.83,73659.57,0.0,-0.9989,0.0,0.15505]
[1780111284931,39.83,73657.71,0.0,-0.9989,0.0,0.15452]
[1780111284967,39.83,73657.71,0.0,-0.9989,0.0,0.15452]
[1780111284989,39.83,73657.71,0.0,-0.9989,0.0,0.15452]
[1780111285220,39.83,73657.71,0.0,-0.9989,0.0,0.15452]
[1780111285254,39.83,73657.71,0.0,-0.9989,0.0,0.15452]
[1780111286437,39.83,73657.14,0.0,-0.9989,0.0,0.15436]
[1780111286470,39.83,73657.14,0.0,-0.9989,0.0,0.15436]
[1780111286488,39.83,73657.14,0.0,-0.9989,0.0,0.15436]
[1780111286588,39.83,73657.19,0.0,-0.9989,0.0,0.15438]
[1780111286728,39.83,73657.19,0.0,-0.9989,0.0,0.15438]
[1780111288218,39.83,73657.19,0.0,-0.9989,0.0,0.15438]
[1780111288247,39.83,73657.19,0.0,-0.9989,0.0,0.15438]
[1780111290221,39.83,73655.41,0.0,-0.99891,0.0,0.15387]
[1780111290282,39.83,73655.41,0.0,-0.99891,0.0,0.15387]
[1780111296027,39.83,73653.84,0.0,-0.99891,0.0,0.15296]
[1780111301063,39.83,73653.78,0.0,-0.99891,0.0,0.15294]
[1780111304484,39.83,73653.81,0.0,-0.99891,0.0,0.15295]
[1780111304574,39.83,73653.81,0.0,-0.99891,0.0,0.15295]
[1780111304728,39.83,73653.88,0.0,-0.99891,0.0,0.15297]
[1780111310337,39.83,73652.29,0.0,-0.99892,0.0,0.15252]
[1780111310455,39.83,73652.29,0.0,-0.99892,0.0,0.15252]
[1780111310467,39.83,73652.29,0.0,-0.99892,0.0,0.15252]
[1780111310576,39.83,73652.29,0.0,-0.99892,0.0,0.15252]
[1780111310554,39.83,73645.92,0.0,-0.99893,0.0,0.15074]
[1780111311712,39.83,73644.79,0.0,-0.99893,0.0,0.15043]
[1780111311721,39.83,73644.79,0.0,-0.99893,0.0,0.15043]
[1780111311768,39.83,73644.79,0.0,-0.99893,0.0,0.15043]
[1780111311970,39.83,73644.79,0.0,-0.99893,0.0,0.15043]
[1780111312140,39.83,73642.95,0.0,-0.99894,0.0,0.14992]
[1780111314223,39.83,73642.95,0.0,-0.99894,0.0,0.14992]
[1780111314330,39.83,73642.95,0.0,-0.99894,0.0,0.14992]
[1780111318223,39.83,73641.08,0.0,-0.99894,0.0,0.1494]
[1780111318339,39.83,73641.08,0.0,-0.99894,0.0,0.1494]
[1780111320223,39.83,73640.76,0.0,-0.99894,0.0,0.14932]
[1780111320339,39.83,73640.76,0.0,-0.99894,0.0,0.14932]
[1780111321203,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111324223,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111324316,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111324611,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111324656,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111324647,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111324722,39.83,73638.23,0.0,-0.99895,0.0,0.14862]
[1780111325231,39.83,73637.72,0.0,-0.99895,0.0,0.14848]
[1780111326227,39.83,73637.72,0.0,-0.99895,0.0,0.14848]
[1780111326258,39.83,73637.72,0.0,-0.99895,0.0,0.14848]
[1780111328226,39.83,73639.36,0.0,-0.99894,0.0,0.14893]
[1780111328332,39.83,73639.36,0.0,-0.99894,0.0,0.14893]
[1780111332226,39.83,73639.31,0.0,-0.99894,0.0,0.14892]
[1780111332245,39.83,73639.31,0.0,-0.99894,0.0,0.14892]
[1780111332280,39.83,73636.23,0.0,-0.99895,0.0,0.14807]
[1780111334224,39.83,73635.48,0.0,-0.99895,0.0,0.14787]
[1780111334296,39.83,73635.48,0.0,-0.99895,0.0,0.14787]
[1780111334598,39.83,73635.48,0.0,-0.99895,0.0,0.14787]
[1780111334639,39.83,73635.48,0.0,-0.99895,0.0,0.14787]
[1780111334628,39.83,73634.68,0.0,-0.99895,0.0,0.14765]
[1780111334721,39.83,73634.68,0.0,-0.99895,0.0,0.14765]
[1780111335300,39.83,73634.66,0.0,-0.99895,0.0,0.14764]
[1780111338227,39.83,73634.69,0.0,-0.99895,0.0,0.14765]
[1780111338338,39.83,73634.69,0.0,-0.99895,0.0,0.14765]
[1780111340226,39.83,73634.89,0.0,-0.99895,0.0,0.14771]
[1780111340340,39.83,73634.89,0.0,-0.99895,0.0,0.14771]
[1780111344222,39.83,73634.73,0.0,-0.99895,0.0,0.14766]
[1780111344340,39.83,73634.73,0.0,-0.99895,0.0,0.14766]
[1780111348225,39.83,73633.36,0.0,-0.99896,0.0,0.14729]
[1780111348339,39.83,73633.36,0.0,-0.99896,0.0,0.14729]
[1780111354942,39.83,73632.99,0.0,-0.99896,0.0,0.14674]
[1780111354967,39.83,73632.99,0.0,-0.99896,0.0,0.14674]
[1780111354981,39.83,73632.99,0.0,-0.99896,0.0,0.14674]
[1780111355218,39.83,73632.99,0.0,-0.99896,0.0,0.14674]
[1780111355327,39.83,73632.99,0.0,-0.99896,0.0,0.14674]
[1780111356825,39.83,73632.72,0.0,-0.99896,0.0,0.14666]
[1780111356865,39.83,73632.72,0.0,-0.99896,0.0,0.14666]
[1780111356970,39.83,73632.72,0.0,-0.99896,0.0,0.14666]
[1780111358226,39.83,73632.72,0.0,-0.99896,0.0,0.14666]
[1780111358287,39.83,73632.72,0.0,-0.99896,0.0,0.14666]
[1780111358380,39.83,73632.72,0.0,-0.99896,0.0,0.14666]
[1780111360227,39.83,73633.99,0.0,-0.99896,0.0,0.14701]
[1780111360338,39.83,73633.99,0.0,-0.99896,0.0,0.14701]
[1780111360479,39.83,73636.91,0.0,-0.99895,0.0,0.1478]
[1780111363386,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111363468,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111363491,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111363562,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111363735,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111364229,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111364281,39.83,73638.58,0.0,-0.99895,0.0,0.14826]
[1780111368225,39.83,73638.63,0.0,-0.99895,0.0,0.14827]
[1780111368339,39.83,73638.63,0.0,-0.99895,0.0,0.14827]
[1780111370228,39.83,73638.48,0.0,-0.99895,0.0,0.14823]
[1780111370342,39.83,73638.48,0.0,-0.99895,0.0,0.14823]
[1780111373604,39.83,73638.38,0.0,-0.99895,0.0,0.14821]
[1780111373713,39.83,73638.38,0.0,-0.99895,0.0,0.14821]
[1780111373702,39.83,73638.23,0.0,-0.99895,0.0,0.14817]
[1780111373972,39.83,73638.23,0.0,-0.99895,0.0,0.14817]
[1780111374230,39.83,73638.23,0.0,-0.99895,0.0,0.14817]
[1780111374278,39.83,73638.23,0.0,-0.99895,0.0,0.14817]
[1780111374577,39.83,73637.88,0.0,-0.99895,0.0,0.14807]
[1780111378228,39.83,73637.17,0.0,-0.99895,0.0,0.14788]
[1780111378336,39.83,73637.17,0.0,-0.99895,0.0,0.14788]
[1780111380230,39.83,73637.01,0.0,-0.99895,0.0,0.14783]
[1780111380369,39.83,73637.01,0.0,-0.99895,0.0,0.14783]
[1780111384223,39.83,73636.92,0.0,-0.99895,0.0,0.14781]
[1780111384337,39.83,73636.92,0.0,-0.99895,0.0,0.14781]
[1780111384647,39.83,73635.0,0.0,-0.99896,0.0,0.14728]
[1780111387375,39.83,73633.43,0.0,-0.99896,0.0,0.14686]
[1780111387471,39.83,73633.43,0.0,-0.99896,0.0,0.14686]
[1780111387489,39.83,73633.43,0.0,-0.99896,0.0,0.14686]
[1780111387723,39.83,73633.43,0.0,-0.99896,0.0,0.14686]
[1780111387668,39.83,73632.7,0.0,-0.99896,0.0,0.14666]
[1780111388227,39.83,73632.7,0.0,-0.99896,0.0,0.14666]
[1780111388275,39.83,73632.7,0.0,-0.99896,0.0,0.14666]
[1780111393710,39.83,73630.79,0.0,-0.99897,0.0,0.14614]
[1780111398745,39.83,73630.47,0.0,-0.99897,0.0,0.14605]
[1780111400657,39.83,73629.57,0.0,-0.99897,0.0,0.14581]
[1780111400710,39.83,73629.57,0.0,-0.99897,0.0,0.14581]
[1780111400717,39.83,73629.57,0.0,-0.99897,0.0,0.14581]
[1780111400840,39.83,73629.57,0.0,-0.99897,0.0,0.14581]
[1780111402746,39.83,73629.33,0.0,-0.99897,0.0,0.14575]
[1780111402849,39.83,73629.12,0.0,-0.99897,0.0,0.14569]
[1780111402973,39.83,73629.12,0.0,-0.99897,0.0,0.14569]
[1780111403025,39.83,73629.27,0.0,-0.99897,0.0,0.14573]
[1780111404226,39.83,73629.27,0.0,-0.99897,0.0,0.14573]
[1780111404336,39.83,73629.27,0.0,-0.99897,0.0,0.14573]
[1780111406225,39.83,73628.49,0.0,-0.99897,0.0,0.14552]
[1780111406342,39.83,73628.49,0.0,-0.99897,0.0,0.14552]
[1780111409785,39.83,73628.41,0.0,-0.99897,0.0,0.1455]
[1780111411819,39.83,73628.54,0.0,-0.99897,0.0,0.14553]
[1780111411866,39.83,73628.54,0.0,-0.99897,0.0,0.14553]
[1780111411969,39.83,73628.54,0.0,-0.99897,0.0,0.14553]
[1780111412069,39.83,73628.45,0.0,-0.99897,0.0,0.14506]
[1780111417878,39.83,73628.0,0.0,-0.99897,0.0,0.14494]
[1780111422913,39.83,73627.89,0.0,-0.99897,0.0,0.14491]
[1780111427948,39.83,73628.19,0.0,-0.99897,0.0,0.14499]
[1780111428955,39.83,73630.36,0.0,-0.99897,0.0,0.14558]
[1780111429962,39.83,73636.46,0.0,-0.99896,0.0,0.14723]
[1780111431774,39.83,73636.46,0.0,-0.99896,0.0,0.14723]
[1780111431882,39.83,73635.71,0.0,-0.99896,0.0,0.14702]
[1780111431968,39.83,73635.71,0.0,-0.99896,0.0,0.14702]
[1780111431976,39.83,73635.76,0.0,-0.99896,0.0,0.14704]
[1780111432983,39.83,73633.79,0.0,-0.99896,0.0,0.1465]
[1780111438542,39.83,73634.52,0.0,-0.99896,0.0,0.1467]
[1780111438564,39.83,73634.52,0.0,-0.99896,0.0,0.1467]
[1780111438720,39.83,73634.52,0.0,-0.99896,0.0,0.1467]
[1780111438640,39.83,73634.77,0.0,-0.99896,0.0,0.14677]
[1780111444062,39.83,73633.75,0.0,-0.99896,0.0,0.14649]
[1780111449097,39.83,73632.79,0.0,-0.99896,0.0,0.14623]
[1780111453580,39.83,73633.03,0.0,-0.99896,0.0,0.1463]
[1780111453652,39.83,73633.03,0.0,-0.99896,0.0,0.1463]
[1780111453739,39.83,73633.03,0.0,-0.99896,0.0,0.1463]
[1780111453728,39.83,73632.5,0.0,-0.99897,0.0,0.14615]
[1780111459168,39.83,73633.07,0.0,-0.99896,0.0,0.14631]
[1780111459218,39.83,73633.07,0.0,-0.99896,0.0,0.14631]
[1780111459222,39.83,73633.07,0.0,-0.99896,0.0,0.14631]
[1780111459473,39.83,73633.07,0.0,-0.99896,0.0,0.14631]
[1780111459571,39.83,73632.59,0.0,-0.99897,0.0,0.14618]
[1780111465211,39.83,73632.26,0.0,-0.99897,0.0,0.14609]
[1780111470246,39.83,73630.86,0.0,-0.99897,0.0,0.14571]
[1780111472149,39.83,73629.43,0.0,-0.99897,0.0,0.14488]
[1780111472201,39.83,73629.43,0.0,-0.99897,0.0,0.14488]
[1780111472220,39.83,73629.43,0.0,-0.99897,0.0,0.14488]
[1780111472260,39.83,73628.76,0.0,-0.99898,0.0,0.1447]
[1780111474239,39.83,73627.23,0.0,-0.99898,0.0,0.14429]
[1780111474354,39.83,73627.23,0.0,-0.99898,0.0,0.14429]
[1780111475281,39.83,73621.16,0.0,-0.99899,0.0,0.14267]
[1780111476288,39.83,73618.34,0.0,-0.999,0.0,0.14193]
[1780111477409,39.83,73618.34,0.0,-0.999,0.0,0.14193]
[1780111477442,39.83,73618.34,0.0,-0.999,0.0,0.14193]
[1780111477470,39.83,73618.34,0.0,-0.999,0.0,0.14193]
[1780111477543,39.83,73618.3,0.0,-0.999,0.0,0.14192]
[1780111480322,39.83,73615.68,0.0,-0.999,0.0,0.14123]
[1780111485356,39.83,73614.79,0.0,-0.999,0.0,0.14099]
[1780111487371,39.83,73612.97,0.0,-0.99901,0.0,0.14052]
[1780111489028,39.83,73612.93,0.0,-0.99901,0.0,0.14051]
[1780111489043,39.83,73612.93,0.0,-0.99901,0.0,0.14051]
[1780111489220,39.83,73612.93,0.0,-0.99901,0.0,0.14051]
[1780111489385,39.83,73613.01,0.0,-0.99901,0.0,0.14053]
[1780111494111,39.83,73612.06,0.0,-0.99901,0.0,0.14028]
[1780111494420,39.83,73610.15,0.0,-0.99901,0.0,0.13978]
[1780111497165,39.83,73609.84,0.0,-0.99901,0.0,0.1397]
[1780111497239,39.83,73609.84,0.0,-0.99901,0.0,0.1397]
[1780111497268,39.83,73609.84,0.0,-0.99901,0.0,0.1397]
[1780111497441,39.83,73609.77,0.0,-0.99901,0.0,0.13968]
[1780111500224,39.83,73609.98,0.0,-0.99901,0.0,0.13974]
[1780111500325,39.83,73609.98,0.0,-0.99901,0.0,0.13974]
[1780111500464,39.83,73610.49,0.0,-0.99901,0.0,0.13987]
[1780111504225,39.83,73610.8,0.0,-0.99901,0.0,0.13995]
[1780111504331,39.83,73610.8,0.0,-0.99901,0.0,0.13995]
[1780111504492,39.83,73610.62,0.0,-0.99901,0.0,0.1399]
[1780111508224,39.83,73610.48,0.0,-0.99901,0.0,0.13987]
[1780111508331,39.83,73610.48,0.0,-0.99901,0.0,0.13987]
[1780111508520,39.83,73613.52,0.0,-0.99901,0.0,0.14066]
[1780111510228,39.83,73614.14,0.0,-0.99901,0.0,0.14082]
[1780111510277,39.83,73614.14,0.0,-0.99901,0.0,0.14082]
[1780111510534,39.83,73614.66,0.0,-0.999,0.0,0.14096]
[1780111513556,39.83,73611.67,0.0,-0.99901,0.0,0.14018]
[1780111514225,39.83,73611.67,0.0,-0.99901,0.0,0.14018]
[1780111514251,39.83,73611.67,0.0,-0.99901,0.0,0.14018]
[1780111514562,39.83,73611.23,0.0,-0.99901,0.0,0.14006]
[1780111516226,39.83,73610.47,0.0,-0.99901,0.0,0.13986]
[1780111516328,39.83,73610.47,0.0,-0.99901,0.0,0.13986]
[1780111516427,39.83,73610.47,0.0,-0.99901,0.0,0.13986]
[1780111520225,39.83,73610.38,0.0,-0.99901,0.0,0.13984]
[1780111520333,39.83,73610.38,0.0,-0.99901,0.0,0.13984]
[1780111522618,39.83,73610.02,0.0,-0.99901,0.0,0.13975]
[1780111524225,39.83,73610.06,0.0,-0.99901,0.0,0.13976]
[1780111524330,39.83,73610.06,0.0,-0.99901,0.0,0.13976]
[1780111524632,39.83,73610.4,0.0,-0.99901,0.0,0.13985]
[1780111526226,39.83,73610.4,0.0,-0.99901,0.0,0.13985]
[1780111526324,39.83,73610.4,0.0,-0.99901,0.0,0.13985]
[1780111526424,39.83,73610.4,0.0,-0.99901,0.0,0.13985]
[1780111528224,39.83,73610.53,0.0,-0.99901,0.0,0.13988]
[1780111528327,39.83,73610.53,0.0,-0.99901,0.0,0.13988]
[1780111528660,39.83,73610.26,0.0,-0.99901,0.0,0.13981]
[1780111530221,39.83,73610.5,0.0,-0.99901,0.0,0.13987]
[1780111530329,39.83,73610.5,0.0,-0.99901,0.0,0.13987]
[1780111530674,39.83,73610.37,0.0,-0.99901,0.0,0.13984]
[1780111532226,39.83,73610.37,0.0,-0.99901,0.0,0.13984]
[1780111532319,39.83,73610.37,0.0,-0.99901,0.0,0.13984]
[1780111532424,39.83,73610.37,0.0,-0.99901,0.0,0.13984]
[1780111532688,39.83,73610.23,0.0,-0.99902,0.0,0.13937]
[1780111533217,39.83,73610.23,0.0,-0.99902,0.0,0.13937]
[1780111543765,39.83,73609.28,0.0,-0.99902,0.0,0.13912]
[1780111548801,39.83,73609.61,0.0,-0.99902,0.0,0.13921]
[1780111554843,39.83,73609.05,0.0,-0.99902,0.0,0.13906]
[1780111556857,39.83,73611.58,0.0,-0.99901,0.0,0.13972]
[1780111557865,39.83,73612.92,0.0,-0.99901,0.0,0.14007]
[1780111563906,39.83,73612.75,0.0,-0.99901,0.0,0.14002]
[1780111565920,39.83,73610.44,0.0,-0.99902,0.0,0.13942]
[1780111572969,39.83,73610.63,0.0,-0.99902,0.0,0.13947]
[1780111579012,39.83,73609.47,0.0,-0.99902,0.0,0.13917]
[1780111585060,39.83,73609.6,0.0,-0.99902,0.0,0.1392]
[1780111586065,39.83,73607.89,0.0,-0.99902,0.0,0.13876]
[1780111591102,39.83,73607.53,0.0,-0.99903,0.0,0.13824]
[1780111596137,39.83,73607.54,0.0,-0.99902,0.0,0.13824]
[1780111601172,39.83,73607.53,0.0,-0.99903,0.0,0.13824]
[1780111607214,39.83,73607.69,0.0,-0.99902,0.0,0.13828]
[1780111612249,39.83,73607.38,0.0,-0.99903,0.0,0.1382]
[1780111617284,39.83,73607.33,0.0,-0.99903,0.0,0.13819]
[1780111622319,39.83,73607.9,0.0,-0.99902,0.0,0.13833]
[1780111627354,39.83,73607.91,0.0,-0.99902,0.0,0.13834]
[1780111630375,39.83,73606.84,0.0,-0.99903,0.0,0.13806]
[1780111635410,39.83,73607.63,0.0,-0.99902,0.0,0.13826]
[1780111640445,39.83,73608.58,0.0,-0.99902,0.0,0.13851]
[1780111645480,39.83,73608.15,0.0,-0.99902,0.0,0.1384]
[1780111651522,39.83,73608.48,0.0,-0.99903,0.0,0.13805]
[1780111652529,39.83,73607.01,0.0,-0.99903,0.0,0.13767]
[1780111654543,39.83,73605.07,0.0,-0.99903,0.0,0.13718]
[1780111665620,39.83,73605.15,0.0,-0.99903,0.0,0.1372]
[1780111671662,39.83,73601.98,0.0,-0.99904,0.0,0.13639]
[1780111672669,39.83,73600.11,0.0,-0.99904,0.0,0.13591]
[1780111677703,39.83,73599.69,0.0,-0.99904,0.0,0.13581]
[1780111681732,39.83,73598.4,0.0,-0.99905,0.0,0.13548]
[1780111686766,39.83,73595.32,0.0,-0.99905,0.0,0.1347]
[1780111687774,39.83,73588.32,0.0,-0.99907,0.0,0.13295]
[1780111688781,39.83,73584.25,0.0,-0.99907,0.0,0.13194]
[1780111689788,39.83,73583.0,0.0,-0.99908,0.0,0.13163]
[1780111694823,39.83,73581.39,0.0,-0.99908,0.0,0.13123]
[1780111701108,39.83,73580.46,0.0,-0.99908,0.0,0.131]
[1780111702879,39.83,73579.2,0.0,-0.99908,0.0,0.13069]
[1780111707914,39.83,73577.71,0.0,-0.99908,0.0,0.13033]
[1780111710935,39.83,73570.16,0.0,-0.9991,0.0,0.12849]
[1780111711942,39.83,73576.58,0.0,-0.99909,0.0,0.12964]
[1780111712949,39.83,73582.31,0.0,-0.99908,0.0,0.13105]
[1780111716977,39.83,73582.66,0.0,-0.99908,0.0,0.13113]
[1780111722013,39.83,73584.64,0.0,-0.99907,0.0,0.13162]
[1780111723020,39.83,73587.34,0.0,-0.99907,0.0,0.13229]
[1780111728055,39.83,73587.28,0.0,-0.99907,0.0,0.13227]
[1780111734098,39.83,73587.07,0.0,-0.99907,0.0,0.13222]
[1780111737122,39.83,73585.95,0.0,-0.99907,0.0,0.13194]
[1780111742157,39.83,73585.89,0.0,-0.99907,0.0,0.13193]
[1780111747221,39.83,73585.78,0.0,-0.99907,0.0,0.1319]
[1780111747324,39.83,73585.78,0.0,-0.99907,0.0,0.1319]
[1780111755248,39.83,73586.01,0.0,-0.99907,0.0,0.13196]
[1780111763308,39.83,73586.02,0.0,-0.99907,0.0,0.13196]
[1780111768343,39.83,73585.63,0.0,-0.99907,0.0,0.13186]
[1780111771602,39.83,73584.35,0.0,-0.99908,0.0,0.13114]
[1780111775392,39.83,73583.14,0.0,-0.99908,0.0,0.13084]
[1780111782440,39.83,73583.19,0.0,-0.99908,0.0,0.13085]
[1780111789490,39.83,73581.98,0.0,-0.99908,0.0,0.13055]
[1780111791504,39.83,73580.5,0.0,-0.99909,0.0,0.13019]
[1780111792511,39.83,73578.47,0.0,-0.99909,0.0,0.1297]
[1780111797546,39.83,73577.56,0.0,-0.99909,0.0,0.12947]
[1780111801574,39.83,73575.31,0.0,-0.99909,0.0,0.12893]
[1780111804754,39.83,73575.24,0.0,-0.9991,0.0,0.12891]
[1780111805106,39.83,73573.24,0.0,-0.9991,0.0,0.12843]
[1780111810637,39.83,73572.94,0.0,-0.9991,0.0,0.12835]
[1780111812651,39.83,73571.58,0.0,-0.9991,0.0,0.12803]
[1780111814665,39.83,73570.2,0.0,-0.9991,0.0,0.12769]
[1780111816679,39.83,73568.82,0.0,-0.99911,0.0,0.12736]
[1780111820708,39.83,73566.49,0.0,-0.99911,0.0,0.12681]
[1780111825742,39.83,73565.56,0.0,-0.99911,0.0,0.12658]
[1780111831784,39.83,73564.83,0.0,-0.99912,0.0,0.12601]
[1780111836819,39.83,73564.43,0.0,-0.99912,0.0,0.12591]
[1780111839840,39.83,73562.23,0.0,-0.99912,0.0,0.12539]
[1780111840847,39.83,73560.98,0.0,-0.99912,0.0,0.1251]
[1780111844879,39.83,73553.32,0.0,-0.99914,0.0,0.1233]
[1780111845360,39.83,73553.32,0.0,-0.99914,0.0,0.1233]
[1780111846893,39.83,73553.97,0.0,-0.99914,0.0,0.12345]
[1780111848262,39.83,73554.28,0.0,-0.99914,0.0,0.12353]
[1780111848376,39.83,73554.28,0.0,-0.99914,0.0,0.12353]
[1780111848907,39.83,73552.1,0.0,-0.99914,0.0,0.12302]
[1780111851929,39.83,73553.83,0.0,-0.99914,0.0,0.12342]
[1780111856964,39.83,73554.03,0.0,-0.99914,0.0,0.12347]
[1780111863006,39.83,73554.55,0.0,-0.99914,0.0,0.12359]
[1780111864014,39.83,73553.53,0.0,-0.99914,0.0,0.12335]
[1780111871065,39.83,73553.52,0.0,-0.99914,0.0,0.12335]
[1780111876100,39.83,73552.99,0.0,-0.99914,0.0,0.12323]
[1780111879121,39.83,73552.07,0.0,-0.99914,0.0,0.12301]
[1780111885163,39.83,73552.34,0.0,-0.99914,0.0,0.12307]
[1780111886170,39.83,73553.56,0.0,-0.99914,0.0,0.12336]
[1780111888184,39.83,73555.98,0.0,-0.99913,0.0,0.12392]
[1780111890198,39.83,73559.03,0.0,-0.99913,0.0,0.12464]
[1780111891205,39.83,73562.22,0.0,-0.99912,0.0,0.12499]
[1780111894225,39.83,73564.24,0.0,-0.99912,0.0,0.12547]
[1780111895233,39.83,73565.64,0.0,-0.99912,0.0,0.1258]
[1780111899261,39.83,73564.28,0.0,-0.99912,0.0,0.12548]
[1780111900268,39.83,73563.29,0.0,-0.99912,0.0,0.12525]
[1780111905302,39.83,73561.21,0.0,-0.99913,0.0,0.12475]
[1780111908324,39.83,73560.22,0.0,-0.99913,0.0,0.12452]
[1780111909331,39.83,73558.69,0.0,-0.99913,0.0,0.12416]
[1780111913839,39.83,73558.77,0.0,-0.99913,0.0,0.12418]
[1780111914366,39.83,73553.88,0.0,-0.99914,0.0,0.12304]
[1780111916380,39.83,73552.89,0.0,-0.99914,0.0,0.12281]
[1780111917541,39.83,73552.89,0.0,-0.99914,0.0,0.12281]
[1780111923429,39.83,73557.01,0.0,-0.99913,0.0,0.12377]
[1780111924436,39.83,73558.51,0.0,-0.99913,0.0,0.12412]
[1780111925481,39.83,73558.51,0.0,-0.99913,0.0,0.12412]
[1780111926463,39.83,73554.34,0.0,-0.99914,0.0,0.12315]
[1780111928477,39.83,73548.31,0.0,-0.99915,0.0,0.12175]
[1780111929371,39.83,73548.31,0.0,-0.99915,0.0,0.12175]
[1780111929484,39.83,73541.28,0.0,-0.99916,0.0,0.12014]
[1780111930497,39.83,73533.58,0.0,-0.99917,0.0,0.1184]
[1780111931498,39.83,73526.31,0.0,-0.99919,0.0,0.11677]
[1780111933218,39.83,73526.31,0.0,-0.99919,0.0,0.11677]
[1780111933255,39.83,73526.31,0.0,-0.99919,0.0,0.11677]
[1780111933288,39.83,73522.98,0.0,-0.99919,0.0,0.11604]
[1780111936532,39.83,73522.04,0.0,-0.99919,0.0,0.11583]
[1780111938547,39.83,73521.16,0.0,-0.99919,0.0,0.11564]
[1780111940561,39.83,73522.97,0.0,-0.99919,0.0,0.11604]
[1780111942575,39.83,73523.83,0.0,-0.99919,0.0,0.11622]
[1780111947610,39.83,73524.03,0.0,-0.99919,0.0,0.11627]
[1780111952758,39.83,73523.92,0.0,-0.99919,0.0,0.11587]
[1780111958687,39.83,73523.63,0.0,-0.99919,0.0,0.11581]
[1780111964729,39.83,73523.27,0.0,-0.99919,0.0,0.11573]
[1780111969764,39.83,73522.7,0.0,-0.99919,0.0,0.1156]
[1780111974799,39.83,73523.91,0.0,-0.99919,0.0,0.11587]
[1780111979834,39.83,73523.69,0.0,-0.99919,0.0,0.11582]
[1780111980841,39.83,73524.58,0.0,-0.99919,0.0,0.11602]
[1780111981850,39.83,73526.92,0.0,-0.99919,0.0,0.11653]
[1780111982855,39.83,73527.83,0.0,-0.99919,0.0,0.11674]
[1780111987889,39.83,73528.0,0.0,-0.99919,0.0,0.11677]
[1780111988897,39.83,73533.52,0.0,-0.99918,0.0,0.118]
[1780111989904,39.83,73535.32,0.0,-0.99917,0.0,0.11841]
[1780111991918,39.83,73535.51,0.0,-0.99917,0.0,0.11845]
[1780111998967,39.83,73535.91,0.0,-0.99917,0.0,0.11854]
[1780112004004,39.83,73536.21,0.0,-0.99917,0.0,0.11861]
[1780112009041,39.83,73536.29,0.0,-0.99917,0.0,0.11863]
[1780112010048,39.83,73537.29,0.0,-0.99917,0.0,0.11885]
[1780112015083,39.83,73537.5,0.0,-0.99917,0.0,0.11852]
[1780112019111,39.83,73536.62,0.0,-0.99917,0.0,0.11832]
[1780112022133,39.83,73532.78,0.0,-0.99918,0.0,0.11746]
[1780112023140,39.83,73531.43,0.0,-0.99918,0.0,0.11716]
[1780112028175,39.83,73532.31,0.0,-0.99918,0.0,0.11736]
[1780112029182,39.83,73531.47,0.0,-0.99918,0.0,0.11717]
[1780112034219,39.83,73533.83,0.0,-0.99918,0.0,0.1177]
[1780112036233,39.83,73535.63,0.0,-0.99918,0.0,0.1181]
[1780112041268,39.83,73536.16,0.0,-0.99917,0.0,0.11822]
[1780112046303,39.83,73536.91,0.0,-0.99917,0.0,0.11839]
[1780112052345,39.83,73536.29,0.0,-0.99917,0.0,0.11825]
[1780112055366,39.83,73535.34,0.0,-0.99918,0.0,0.11803]
[1780112063421,39.83,73535.28,0.0,-0.99918,0.0,0.11802]
[1780112064429,39.83,73536.27,0.0,-0.99917,0.0,0.11824]
[1780112069464,39.83,73536.07,0.0,-0.99918,0.0,0.1182]
[1780112073492,39.83,73533.74,0.0,-0.99918,0.0,0.1173]
[1780112074499,39.83,73531.4,0.0,-0.99919,0.0,0.11678]
[1780112079536,39.83,73530.72,0.0,-0.99919,0.0,0.11662]
[1780112084571,39.83,73530.38,0.0,-0.99919,0.0,0.11655]
[1780112085578,39.83,73528.29,0.0,-0.99919,0.0,0.11609]
[1780112086585,39.83,73527.3,0.0,-0.99919,0.0,0.11587]
[1780112091622,39.83,73526.76,0.0,-0.99919,0.0,0.11575]
[1780112092629,39.83,73524.71,0.0,-0.9992,0.0,0.1153]
[1780112096657,39.83,73522.9,0.0,-0.9992,0.0,0.1149]
[1780112097664,39.83,73521.96,0.0,-0.9992,0.0,0.1147]
[1780112102699,39.83,73521.94,0.0,-0.9992,0.0,0.11469]
[1780112105720,39.83,73520.38,0.0,-0.9992,0.0,0.11435]
[1780112111762,39.83,73520.45,0.0,-0.9992,0.0,0.11437]
[1780112116608,39.83,73520.44,0.0,-0.9992,0.0,0.11436]
[1780112119484,39.83,73520.45,0.0,-0.9992,0.0,0.11437]
[1780112119681,39.83,73520.27,0.0,-0.9992,0.0,0.11433]
[1780112119731,39.83,73520.27,0.0,-0.9992,0.0,0.11433]
[1780112119789,39.83,73520.27,0.0,-0.9992,0.0,0.11433]
[1780112124852,39.83,73516.63,0.0,-0.99921,0.0,0.11354]
[1780112129379,39.83,73516.56,0.0,-0.99921,0.0,0.11352]
[1780112129440,39.83,73516.56,0.0,-0.99921,0.0,0.11352]
[1780112129474,39.83,73516.56,0.0,-0.99921,0.0,0.11352]
[1780112129572,39.83,73516.53,0.0,-0.99921,0.0,0.11351]
[1780112129615,39.83,73516.53,0.0,-0.99921,0.0,0.11351]
[1780112129720,39.83,73516.53,0.0,-0.99921,0.0,0.11351]
[1780112129889,39.83,73516.55,0.0,-0.99921,0.0,0.11352]
[1780112137945,39.83,73516.52,0.0,-0.99921,0.0,0.11314]
[1780112142980,39.83,73516.46,0.0,-0.99921,0.0,0.11313]
[1780112149023,39.83,73515.7,0.0,-0.99921,0.0,0.11297]
[1780112151036,39.83,73512.07,0.0,-0.99922,0.0,0.11219]
[1780112152043,39.83,73514.38,0.0,-0.99922,0.0,0.11268]
[1780112154053,39.83,73514.47,0.0,-0.99922,0.0,0.1127]
[1780112154162,39.83,73514.47,0.0,-0.99922,0.0,0.1127]
[1780112154225,39.83,73514.47,0.0,-0.99922,0.0,0.1127]
[1780112154598,39.83,73514.53,0.0,-0.99922,0.0,0.11271]
[1780112154647,39.83,73514.53,0.0,-0.99922,0.0,0.11271]
[1780112154720,39.83,73514.53,0.0,-0.99922,0.0,0.11271]
[1780112157078,39.83,73514.38,0.0,-0.99922,0.0,0.11268]
[1780112163121,39.83,73513.92,0.0,-0.99922,0.0,0.11258]
[1780112165148,39.83,73513.92,0.0,-0.99922,0.0,0.11258]
[1780112165200,39.83,73513.92,0.0,-0.99922,0.0,0.11258]
[1780112165225,39.83,73513.92,0.0,-0.99922,0.0,0.11258]
[1780112165464,39.83,73513.92,0.0,-0.99922,0.0,0.11258]
[1780112165568,39.83,73513.92,0.0,-0.99922,0.0,0.11258]
[1780112165515,39.83,73513.88,0.0,-0.99922,0.0,0.11258]
[1780112165720,39.83,73513.88,0.0,-0.99922,0.0,0.11258]
[1780112166142,39.83,73514.4,0.0,-0.99922,0.0,0.11269]
[1780112169163,39.83,73517.54,0.0,-0.99921,0.0,0.11336]
[1780112171307,39.83,73517.54,0.0,-0.99921,0.0,0.11336]
[1780112171360,39.83,73517.54,0.0,-0.99921,0.0,0.11336]
[1780112171475,39.83,73517.54,0.0,-0.99921,0.0,0.11336]
[1780112175141,39.83,73517.46,0.0,-0.99921,0.0,0.11335]
[1780112175197,39.83,73517.46,0.0,-0.99921,0.0,0.11335]
[1780112175222,39.83,73517.46,0.0,-0.99921,0.0,0.11335]
[1780112175234,39.83,73517.42,0.0,-0.99921,0.0,0.11334]
[1780112182254,39.83,73516.19,0.0,-0.99921,0.0,0.11307]
[1780112187289,39.83,73515.83,0.0,-0.99921,0.0,0.113]
[1780112188564,39.83,73515.83,0.0,-0.99921,0.0,0.113]
[1780112188667,39.83,73515.75,0.0,-0.99921,0.0,0.11298]
[1780112188723,39.83,73515.75,0.0,-0.99921,0.0,0.11298]
[1780112189098,39.83,73515.75,0.0,-0.99921,0.0,0.11298]
[1780112189194,39.83,73515.75,0.0,-0.99921,0.0,0.11298]
[1780112189218,39.83,73515.75,0.0,-0.99921,0.0,0.11298]
[1780112189303,39.83,73515.17,0.0,-0.99921,0.0,0.11285]
[1780112194338,39.83,73512.81,0.0,-0.99922,0.0,0.11198]
[1780112198366,39.83,73510.67,0.0,-0.99922,0.0,0.11152]
[1780112200298,39.83,73511.54,0.0,-0.99922,0.0,0.11171]
[1780112200405,39.83,73511.54,0.0,-0.99922,0.0,0.11171]
[1780112200476,39.83,73511.54,0.0,-0.99922,0.0,0.11171]
[1780112200908,39.83,73511.47,0.0,-0.99922,0.0,0.11169]
[1780112200922,39.83,73511.47,0.0,-0.99922,0.0,0.11169]
[1780112200966,39.83,73511.47,0.0,-0.99922,0.0,0.11169]
[1780112201386,39.83,73511.16,0.0,-0.99922,0.0,0.11163]
[1780112207429,39.83,73511.07,0.0,-0.99922,0.0,0.11161]
[1780112208803,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112208904,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112208973,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112209279,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112209313,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112209469,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112209561,39.83,73511.15,0.0,-0.99922,0.0,0.11163]
[1780112214478,39.83,73506.39,0.0,-0.99923,0.0,0.11061]
[1780112215485,39.83,73502.72,0.0,-0.99924,0.0,0.10984]
[1780112216271,39.83,73502.72,0.0,-0.99924,0.0,0.10984]
[1780112216279,39.83,73502.72,0.0,-0.99924,0.0,0.10984]
[1780112216475,39.83,73502.72,0.0,-0.99924,0.0,0.10984]
[1780112216632,39.83,73502.37,0.0,-0.99924,0.0,0.10977]
[1780112216641,39.83,73502.37,0.0,-0.99924,0.0,0.10977]
[1780112216720,39.83,73502.37,0.0,-0.99924,0.0,0.10977]
[1780112217499,39.83,73502.0,0.0,-0.99924,0.0,0.10969]
[1780112222534,39.83,73502.05,0.0,-0.99924,0.0,0.1097]
[1780112227570,39.83,73502.6,0.0,-0.99924,0.0,0.10981]
[1780112229241,39.83,73502.51,0.0,-0.99924,0.0,0.10979]
[1780112229326,39.83,73502.51,0.0,-0.99924,0.0,0.10979]
[1780112229474,39.83,73502.51,0.0,-0.99924,0.0,0.10979]
[1780112229586,39.83,73502.51,0.0,-0.99924,0.0,0.10979]
[1780112229713,39.83,73502.56,0.0,-0.99924,0.0,0.10981]
[1780112229724,39.83,73502.56,0.0,-0.99924,0.0,0.10981]
[1780112229824,39.83,73502.56,0.0,-0.99924,0.0,0.10981]
[1780112229972,39.83,73502.56,0.0,-0.99924,0.0,0.10981]
[1780112231471,39.83,73502.56,0.0,-0.99924,0.0,0.10981]
[1780112231498,39.83,73502.56,0.0,-0.99924,0.0,0.10981]
[1780112231598,39.83,73502.33,0.0,-0.99924,0.0,0.10976]
[1780112233477,39.83,73503.66,0.0,-0.99924,0.0,0.11004]
[1780112233587,39.83,73503.66,0.0,-0.99924,0.0,0.11004]
[1780112237469,39.83,73505.27,0.0,-0.99923,0.0,0.11038]
[1780112237575,39.83,73505.27,0.0,-0.99923,0.0,0.11038]
[1780112239286,39.83,73505.22,0.0,-0.99923,0.0,0.11037]
[1780112239331,39.83,73505.22,0.0,-0.99923,0.0,0.11037]
[1780112239471,39.83,73505.22,0.0,-0.99923,0.0,0.11037]
[1780112239543,39.83,73505.22,0.0,-0.99923,0.0,0.11037]
[1780112243362,39.83,73505.11,0.0,-0.99923,0.0,0.11034]
[1780112243470,39.83,73505.11,0.0,-0.99923,0.0,0.11034]
[1780112243485,39.83,73505.11,0.0,-0.99923,0.0,0.11034]
[1780112243571,39.83,73507.53,0.0,-0.99923,0.0,0.11086]
[1780112243721,39.83,73507.53,0.0,-0.99923,0.0,0.11086]
[1780112247463,39.83,73507.5,0.0,-0.99923,0.0,0.11085]
[1780112247526,39.83,73507.5,0.0,-0.99923,0.0,0.11085]
[1780112247624,39.83,73506.88,0.0,-0.99923,0.0,0.11072]
[1780112247719,39.83,73506.88,0.0,-0.99923,0.0,0.11072]
[1780112251251,39.83,73505.99,0.0,-0.99923,0.0,0.11053]
[1780112251337,39.83,73505.99,0.0,-0.99923,0.0,0.11053]
[1780112251473,39.83,73505.99,0.0,-0.99923,0.0,0.11053]
[1780112260801,39.83,73506.8,0.0,-0.99923,0.0,0.11034]
[1780112266574,39.83,73507.21,0.0,-0.99923,0.0,0.11043]
[1780112266605,39.83,73507.21,0.0,-0.99923,0.0,0.11043]
[1780112266598,39.83,73507.21,0.0,-0.99923,0.0,0.11043]
[1780112266722,39.83,73507.21,0.0,-0.99923,0.0,0.11043]
[1780112266844,39.83,73505.11,0.0,-0.99924,0.0,0.10998]
[1780112269864,39.83,73507.24,0.0,-0.99923,0.0,0.11043]
[1780112274899,39.83,73507.3,0.0,-0.99923,0.0,0.11045]
[1780112278063,39.83,73507.27,0.0,-0.99923,0.0,0.11044]
[1780112278076,39.83,73507.27,0.0,-0.99923,0.0,0.11044]
[1780112278225,39.83,73507.27,0.0,-0.99923,0.0,0.11044]
[1780112278319,39.83,73507.27,0.0,-0.99923,0.0,0.11044]
[1780112278604,39.83,73507.27,0.0,-0.99923,0.0,0.11044]
[1780112278657,39.83,73507.2,0.0,-0.99923,0.0,0.11042]
[1780112278716,39.83,73507.2,0.0,-0.99923,0.0,0.11042]
[1780112278969,39.83,73507.2,0.0,-0.99923,0.0,0.11042]
[1780112279007,39.83,73505.78,0.0,-0.99923,0.0,0.11012]
[1780112281470,39.83,73506.15,0.0,-0.99923,0.0,0.1102]
[1780112281577,39.83,73506.15,0.0,-0.99923,0.0,0.1102]
[1780112285469,39.83,73505.84,0.0,-0.99923,0.0,0.11014]
[1780112285577,39.83,73505.84,0.0,-0.99923,0.0,0.11014]
[1780112287472,39.83,73506.44,0.0,-0.99923,0.0,0.11026]
[1780112287582,39.83,73506.44,0.0,-0.99923,0.0,0.11026]
[1780112289471,39.83,73506.4,0.0,-0.99923,0.0,0.11026]
[1780112289519,39.83,73506.4,0.0,-0.99923,0.0,0.11026]
[1780112290591,39.83,73508.14,0.0,-0.99923,0.0,0.11062]
[1780112290651,39.83,73508.14,0.0,-0.99923,0.0,0.11062]
[1780112290641,39.83,73510.15,0.0,-0.99923,0.0,0.11105]
[1780112290722,39.83,73510.15,0.0,-0.99923,0.0,0.11105]
[1780112291472,39.83,73510.15,0.0,-0.99923,0.0,0.11105]
[1780112291578,39.83,73510.15,0.0,-0.99923,0.0,0.11105]
[1780112291660,39.83,73508.39,0.0,-0.99923,0.0,0.11068]
[1780112293475,39.83,73507.17,0.0,-0.99923,0.0,0.11042]
[1780112293585,39.83,73507.17,0.0,-0.99923,0.0,0.11042]
[1780112295474,39.83,73507.71,0.0,-0.99923,0.0,0.11053]
[1780112295583,39.83,73507.71,0.0,-0.99923,0.0,0.11053]
[1780112296477,39.83,73507.71,0.0,-0.99923,0.0,0.11053]
[1780112296521,39.83,73507.71,0.0,-0.99923,0.0,0.11053]
[1780112296615,39.83,73507.81,0.0,-0.99923,0.0,0.11055]
[1780112296718,39.83,73507.81,0.0,-0.99923,0.0,0.11055]
[1780112299474,39.83,73507.77,0.0,-0.99923,0.0,0.11055]
[1780112299579,39.83,73507.77,0.0,-0.99923,0.0,0.11055]
[1780112301476,39.83,73507.7,0.0,-0.99923,0.0,0.11053]
[1780112301604,39.83,73507.7,0.0,-0.99923,0.0,0.11053]
[1780112303101,39.83,73510.18,0.0,-0.99923,0.0,0.11106]
[1780112304436,39.83,73510.18,0.0,-0.99923,0.0,0.11106]
[1780112304469,39.83,73510.18,0.0,-0.99923,0.0,0.11106]
[1780112304494,39.83,73510.18,0.0,-0.99923,0.0,0.11106]
[1780112304594,39.83,73510.94,0.0,-0.99923,0.0,0.11122]
[1780112304723,39.83,73510.94,0.0,-0.99923,0.0,0.11122]
[1780112305478,39.83,73510.94,0.0,-0.99923,0.0,0.11122]
[1780112305531,39.83,73510.94,0.0,-0.99923,0.0,0.11122]
[1780112307476,39.83,73511.81,0.0,-0.99923,0.0,0.1114]
[1780112307538,39.83,73511.81,0.0,-0.99923,0.0,0.1114]
[1780112311478,39.83,73511.11,0.0,-0.99923,0.0,0.11125]
[1780112311583,39.83,73511.11,0.0,-0.99923,0.0,0.11125]
[1780112312107,39.83,73510.8,0.0,-0.99923,0.0,0.11083]
[1780112312217,39.83,73510.8,0.0,-0.99923,0.0,0.11083]
[1780112312315,39.83,73510.73,0.0,-0.99923,0.0,0.11081]
[1780112315473,39.83,73510.7,0.0,-0.99923,0.0,0.1108]
[1780112315580,39.83,73510.7,0.0,-0.99923,0.0,0.1108]
[1780112315680,39.83,73510.7,0.0,-0.99923,0.0,0.1108]
[1780112319477,39.83,73510.94,0.0,-0.99923,0.0,0.11086]
[1780112319577,39.83,73510.94,0.0,-0.99923,0.0,0.11086]
[1780112319677,39.83,73510.86,0.0,-0.99923,0.0,0.11084]
[1780112321475,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112321520,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112321528,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112321636,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112321718,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112321696,39.83,73511.39,0.0,-0.99923,0.0,0.11095]
[1780112321755,39.83,73511.39,0.0,-0.99923,0.0,0.11095]
[1780112325474,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112325578,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112327476,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112327582,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112331476,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112331579,39.83,73511.23,0.0,-0.99923,0.0,0.11092]
[1780112333476,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112333579,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112333945,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112333970,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112334003,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112334220,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112337474,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112337501,39.83,73511.16,0.0,-0.99923,0.0,0.1109]
[1780112338346,39.83,73509.06,0.0,-0.99923,0.0,0.11046]
[1780112339475,39.83,73509.06,0.0,-0.99923,0.0,0.11046]
[1780112339584,39.83,73509.06,0.0,-0.99923,0.0,0.11046]
[1780112341367,39.83,73513.06,0.0,-0.99923,0.0,0.11131]
[1780112342126,39.83,73513.06,0.0,-0.99923,0.0,0.11131]
[1780112342218,39.83,73513.06,0.0,-0.99923,0.0,0.11131]
[1780112342235,39.83,73513.06,0.0,-0.99923,0.0,0.11131]
[1780112342715,39.83,73513.06,0.0,-0.99923,0.0,0.11131]
[1780112342374,39.83,73517.33,0.0,-0.99922,0.0,0.11222]
[1780112342821,39.83,73517.33,0.0,-0.99922,0.0,0.11222]
[1780112342968,39.83,73517.33,0.0,-0.99922,0.0,0.11222]
[1780112343381,39.83,73515.62,0.0,-0.99922,0.0,0.11185]
[1780112345473,39.83,73514.98,0.0,-0.99922,0.0,0.11172]
[1780112345579,39.83,73514.98,0.0,-0.99922,0.0,0.11172]
[1780112347483,39.83,73515.38,0.0,-0.99922,0.0,0.1118]
[1780112347592,39.83,73515.38,0.0,-0.99922,0.0,0.1118]
[1780112349753,39.83,73514.68,0.0,-0.99922,0.0,0.11165]
[1780112349856,39.83,73514.89,0.0,-0.99922,0.0,0.1117]
[1780112349969,39.83,73514.89,0.0,-0.99922,0.0,0.1117]
[1780112350073,39.83,73514.89,0.0,-0.99922,0.0,0.1117]
[1780112350430,39.83,73514.68,0.0,-0.99922,0.0,0.11165]
[1780112351474,39.83,73514.68,0.0,-0.99922,0.0,0.11165]
[1780112351583,39.83,73514.68,0.0,-0.99922,0.0,0.11165]
[1780112353466,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112353539,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112353567,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112355473,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112355521,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112359475,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112359583,39.83,73514.76,0.0,-0.99922,0.0,0.11167]
[1780112359682,39.83,73515.25,0.0,-0.99922,0.0,0.11177]
[1780112363476,39.83,73515.57,0.0,-0.99922,0.0,0.11184]
[1780112363518,39.83,73515.57,0.0,-0.99922,0.0,0.11184]
[1780112363521,39.83,73515.81,0.0,-0.99922,0.0,0.11189]
[1780112367475,39.83,73516.85,0.0,-0.99922,0.0,0.11212]
[1780112367584,39.83,73516.85,0.0,-0.99922,0.0,0.11212]
[1780112367683,39.83,73517.25,0.0,-0.99922,0.0,0.1122]
[1780112371476,39.83,73516.79,0.0,-0.99922,0.0,0.1121]
[1780112371582,39.83,73516.79,0.0,-0.99922,0.0,0.1121]
[1780112371681,39.83,73516.78,0.0,-0.99922,0.0,0.11174]
[1780112375474,39.83,73516.8,0.0,-0.99922,0.0,0.11174]
[1780112375583,39.83,73516.8,0.0,-0.99922,0.0,0.11174]
[1780112376612,39.83,73517.33,0.0,-0.99922,0.0,0.11185]
[1780112377670,39.83,73517.33,0.0,-0.99922,0.0,0.11185]
[1780112377717,39.83,73517.33,0.0,-0.99922,0.0,0.11185]
[1780112377826,39.83,73517.73,0.0,-0.99922,0.0,0.11194]
[1780112379477,39.83,73517.68,0.0,-0.99922,0.0,0.11193]
[1780112379566,39.83,73517.68,0.0,-0.99922,0.0,0.11193]
[1780112379633,39.83,73517.87,0.0,-0.99922,0.0,0.11197]
[1780112381480,39.83,73517.87,0.0,-0.99922,0.0,0.11197]
[1780112381582,39.83,73517.87,0.0,-0.99922,0.0,0.11197]
[1780112381682,39.83,73517.87,0.0,-0.99922,0.0,0.11197]
[1780112385477,39.83,73517.43,0.0,-0.99922,0.0,0.11188]
[1780112385587,39.83,73517.43,0.0,-0.99922,0.0,0.11188]
[1780112385688,39.83,73517.43,0.0,-0.99922,0.0,0.11188]
[1780112389473,39.83,73517.49,0.0,-0.99922,0.0,0.11189]
[1780112389583,39.83,73517.49,0.0,-0.99922,0.0,0.11189]
[1780112389702,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112393475,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112393501,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112393571,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112395473,39.83,73517.4,0.0,-0.99922,0.0,0.11187]
[1780112395580,39.83,73517.4,0.0,-0.99922,0.0,0.11187]
[1780112395745,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112397475,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112397579,39.83,73517.37,0.0,-0.99922,0.0,0.11186]
[1780112397759,39.83,73517.4,0.0,-0.99922,0.0,0.11187]
[1780112401472,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112401577,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112401678,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112403472,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112403510,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112403570,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112404783,39.83,73517.31,0.0,-0.99922,0.0,0.11185]
[1780112404840,39.83,73494.65,0.0,-0.99926,0.0,0.10709]
[1780112405849,39.83,73487.72,0.0,-0.99927,0.0,0.10568]
[1780112407804,39.83,73487.72,0.0,-0.99927,0.0,0.10568]
[1780112406856,39.83,73485.44,0.0,-0.99927,0.0,0.10521]
[1780112407911,39.83,73485.44,0.0,-0.99927,0.0,0.10521]
[1780112408607,39.83,73485.44,0.0,-0.99927,0.0,0.10521]
[1780112408651,39.83,73485.44,0.0,-0.99927,0.0,0.10521]
[1780112408690,39.83,73482.02,0.0,-0.99928,0.0,0.10452]
[1780112410721,39.83,73482.29,0.0,-0.99928,0.0,0.10458]
[1780112410846,39.83,73482.29,0.0,-0.99928,0.0,0.10458]
[1780112410779,39.83,73482.51,0.0,-0.99928,0.0,0.10462]
[1780112414722,39.83,73482.41,0.0,-0.99928,0.0,0.1046]
[1780112414828,39.83,73482.41,0.0,-0.99928,0.0,0.1046]
[1780112414821,39.83,73482.23,0.0,-0.99928,0.0,0.10456]
[1780112415975,39.83,73482.03,0.0,-0.99928,0.0,0.10452]
[1780112416725,39.83,73482.03,0.0,-0.99928,0.0,0.10452]
[1780112416835,39.83,73482.03,0.0,-0.99928,0.0,0.10452]
[1780112416726,39.83,73482.07,0.0,-0.99928,0.0,0.10453]
[1780112418940,39.83,73488.89,0.0,-0.99927,0.0,0.10591]
[1780112419948,39.83,73494.24,0.0,-0.99926,0.0,0.10701]
[1780112424983,39.83,73494.67,0.0,-0.99926,0.0,0.1071]
[1780112428007,39.83,73491.91,0.0,-0.99926,0.0,0.10653]
[1780112430018,39.83,73489.46,0.0,-0.99926,0.0,0.10603]
[1780112435053,39.83,73488.95,0.0,-0.99927,0.0,0.10558]
[1780112440789,39.83,73488.45,0.0,-0.99927,0.0,0.10548]
[1780112440890,39.83,73485.91,0.0,-0.99927,0.0,0.10496]
[1780112445123,39.83,73488.3,0.0,-0.99927,0.0,0.10545]
[1780112446130,39.83,73489.53,0.0,-0.99927,0.0,0.1057]
[1780112449151,39.83,73492.47,0.0,-0.99926,0.0,0.1063]
[1780112454186,39.83,73492.81,0.0,-0.99926,0.0,0.10637]
[1780112458928,39.83,73492.3,0.0,-0.99926,0.0,0.10626]
[1780112464256,39.83,73490.31,0.0,-0.99927,0.0,0.10586]
[1780112469291,39.83,73490.23,0.0,-0.99927,0.0,0.10584]
[1780112478354,39.83,73484.69,0.0,-0.99927,0.0,0.10472]
[1780112479361,39.83,73483.36,0.0,-0.99928,0.0,0.10445]
[1780112484396,39.83,73483.07,0.0,-0.99928,0.0,0.10439]
[1780112485407,39.83,73483.07,0.0,-0.99928,0.0,0.10439]
[1780112491445,39.83,73483.23,0.0,-0.99928,0.0,0.10408]
[1780112496480,39.83,73482.35,0.0,-0.99928,0.0,0.1039]
[1780112501515,39.83,73481.86,0.0,-0.99928,0.0,0.1038]
[1780112506550,39.83,73481.83,0.0,-0.99928,0.0,0.1038]
[1780112509572,39.83,73480.37,0.0,-0.99928,0.0,0.1035]
[1780112510726,39.83,73480.37,0.0,-0.99928,0.0,0.1035]
[1780112510790,39.83,73480.37,0.0,-0.99928,0.0,0.1035]
[1780112510968,39.83,73480.75,0.0,-0.99928,0.0,0.10358]
[1780112519642,39.83,73481.48,0.0,-0.99928,0.0,0.10373]
[1780112524677,39.83,73480.25,0.0,-0.99928,0.0,0.10348]
[1780112529712,39.83,73477.88,0.0,-0.99929,0.0,0.10301]
[1780112530720,39.83,73476.75,0.0,-0.99929,0.0,0.10278]
[1780112533473,39.83,73475.99,0.0,-0.99929,0.0,0.10263]
[1780112534727,39.83,73475.17,0.0,-0.99929,0.0,0.10247]
[1780112538779,39.83,73471.73,0.0,-0.9993,0.0,0.10179]
[1780112539786,39.83,73467.62,0.0,-0.9993,0.0,0.10099]
[1780112540793,39.83,73466.43,0.0,-0.9993,0.0,0.10075]
[1780112545828,39.83,73466.34,0.0,-0.9993,0.0,0.10074]
[1780112550863,39.83,73467.24,0.0,-0.9993,0.0,0.10091]
[1780112552877,39.83,73469.17,0.0,-0.9993,0.0,0.10095]
[1780112557912,39.83,73466.82,0.0,-0.99931,0.0,0.10049]
[1780112562947,39.83,73465.52,0.0,-0.99931,0.0,0.10024]
[1780112563954,39.83,73464.22,0.0,-0.99931,0.0,0.09999]
[1780112564961,39.83,73463.27,0.0,-0.99931,0.0,0.09981]
[1780112565968,39.83,73458.78,0.0,-0.99932,0.0,0.09894]
[1780112566975,39.83,73456.07,0.0,-0.99932,0.0,0.09842]
[1780112567982,39.83,73458.42,0.0,-0.99932,0.0,0.09887]
[1780112568989,39.83,73456.54,0.0,-0.99932,0.0,0.09851]
[1780112574024,39.83,73453.0,0.0,-0.99933,0.0,0.09784]
[1780112575031,39.83,73452.02,0.0,-0.99933,0.0,0.09765]
[1780112581073,39.83,73451.83,0.0,-0.99933,0.0,0.09762]
[1780112584094,39.83,73450.82,0.0,-0.99933,0.0,0.09742]
[1780112589129,39.83,73451.08,0.0,-0.99933,0.0,0.09747]
[1780112594164,39.83,73451.06,0.0,-0.99933,0.0,0.09747]
[1780112599200,39.83,73451.32,0.0,-0.99933,0.0,0.09752]
[1780112604238,39.83,73452.66,0.0,-0.99933,0.0,0.09777]
[1780112609273,39.83,73451.9,0.0,-0.99933,0.0,0.09763]
[1780112617329,39.83,73451.87,0.0,-0.99933,0.0,0.0973]
[1780112622364,39.83,73451.91,0.0,-0.99933,0.0,0.0973]
[1780112630420,39.83,73451.92,0.0,-0.99933,0.0,0.09731]
[1780112639483,39.83,73451.79,0.0,-0.99933,0.0,0.09728]
[1780112644518,39.83,73451.74,0.0,-0.99933,0.0,0.09727]
[1780112651567,39.83,73449.51,0.0,-0.99933,0.0,0.09685]
[1780112661637,39.83,73449.51,0.0,-0.99933,0.0,0.09685]
[1780112666671,39.83,73449.48,0.0,-0.99933,0.0,0.09685]
[1780112671707,39.83,73449.35,0.0,-0.99933,0.0,0.0965]
[1780112679763,39.83,73449.37,0.0,-0.99933,0.0,0.0965]
[1780112683790,39.83,73447.77,0.0,-0.99934,0.0,0.0962]
[1780112684798,39.83,73446.79,0.0,-0.99934,0.0,0.09602]
[1780112690840,39.83,73447.01,0.0,-0.99934,0.0,0.09606]
[1780112696882,39.83,73447.11,0.0,-0.99934,0.0,0.09608]
[1780112698896,39.83,73449.91,0.0,-0.99933,0.0,0.0966]
[1780112701917,39.83,73447.31,0.0,-0.99934,0.0,0.09611]
[1780112707959,39.83,73446.61,0.0,-0.99934,0.0,0.09598]
[1780112712994,39.83,73445.32,0.0,-0.99934,0.0,0.09574]
[1780112718031,39.83,73445.29,0.0,-0.99934,0.0,0.09574]
[1780112723064,39.83,73445.19,0.0,-0.99934,0.0,0.09572]
[1780112729106,39.83,73444.84,0.0,-0.99934,0.0,0.09565]
[1780112731120,39.83,73445.77,0.0,-0.99934,0.0,0.09551]
[1780112732127,39.83,73449.6,0.0,-0.99934,0.0,0.09622]
[1780112734141,39.83,73450.54,0.0,-0.99934,0.0,0.0964]
[1780112737162,39.83,73452.26,0.0,-0.99933,0.0,0.09672]
[1780112739176,39.83,73457.21,0.0,-0.99933,0.0,0.09766]
[1780112740183,39.83,73461.79,0.0,-0.99932,0.0,0.09853]
[1780112741190,39.83,73458.2,0.0,-0.99932,0.0,0.09784]
[1780112742197,39.83,73456.91,0.0,-0.99933,0.0,0.0976]
[1780112749246,39.83,73457.41,0.0,-0.99933,0.0,0.09769]
[1780112754281,39.83,73457.48,0.0,-0.99933,0.0,0.09771]
[1780112755288,39.83,73459.87,0.0,-0.99932,0.0,0.09816]
[1780112756295,39.83,73463.49,0.0,-0.99932,0.0,0.09885]
[1780112757303,39.83,73464.67,0.0,-0.99932,0.0,0.09908]
[1780112762338,39.83,73464.33,0.0,-0.99932,0.0,0.09901]
[1780112767373,39.83,73464.67,0.0,-0.99932,0.0,0.09908]
[1780112772408,39.83,73464.72,0.0,-0.99932,0.0,0.09909]
[1780112777443,39.83,73465.26,0.0,-0.99931,0.0,0.09919]
[1780112783486,39.83,73465.26,0.0,-0.99931,0.0,0.09919]
[1780112785499,39.83,73466.35,0.0,-0.99931,0.0,0.0994]
[1780112792548,39.83,73466.32,0.0,-0.99932,0.0,0.09907]
[1780112795569,39.83,73470.44,0.0,-0.99931,0.0,0.09986]
[1780112796576,39.83,73471.97,0.0,-0.99931,0.0,0.10016]
[1780112799597,39.83,73473.04,0.0,-0.99931,0.0,0.10037]
[1780112801968,39.83,73473.05,0.0,-0.99931,0.0,0.10037]
[1780112802218,39.83,73473.05,0.0,-0.99931,0.0,0.10037]
[1780112808660,39.83,73472.11,0.0,-0.99931,0.0,0.10019]
[1780112812688,39.83,73473.18,0.0,-0.99931,0.0,0.10039]
[1780112817724,39.83,73474.33,0.0,-0.9993,0.0,0.10062]
[1780112818731,39.83,73476.35,0.0,-0.9993,0.0,0.10101]
[1780112823766,39.83,73476.99,0.0,-0.9993,0.0,0.10114]
[1780112828801,39.83,73476.55,0.0,-0.9993,0.0,0.10105]
[1780112829808,39.83,73472.64,0.0,-0.99931,0.0,0.10029]
[1780112830815,39.83,73471.63,0.0,-0.99931,0.0,0.10009]
[1780112835850,39.83,73472.3,0.0,-0.99931,0.0,0.10022]
[1780112837864,39.83,73470.99,0.0,-0.99931,0.0,0.09997]
[1780112838871,39.83,73467.74,0.0,-0.99931,0.0,0.09934]
[1780112839878,39.83,73466.35,0.0,-0.99932,0.0,0.09907]
[1780112844913,39.83,73465.87,0.0,-0.99932,0.0,0.09898]
[1780112852969,39.83,73466.74,0.0,-0.99932,0.0,0.09882]
[1780112856997,39.83,73467.9,0.0,-0.99932,0.0,0.09904]
[1780112860019,39.83,73469.68,0.0,-0.99931,0.0,0.09938]
[1780112861025,39.83,73473.19,0.0,-0.99931,0.0,0.10006]
[1780112862032,39.83,73474.7,0.0,-0.99931,0.0,0.10035]
[1780112867067,39.83,73474.6,0.0,-0.99931,0.0,0.10033]
[1780112870088,39.83,73473.55,0.0,-0.99931,0.0,0.10013]
[1780112871095,39.83,73471.41,0.0,-0.99931,0.0,0.09972]
[1780112874116,39.83,73474.01,0.0,-0.99931,0.0,0.10022]
[1780112875123,39.83,73476.34,0.0,-0.9993,0.0,0.10067]
[1780112880158,39.83,73477.89,0.0,-0.9993,0.0,0.10098]
[1780112885193,39.83,73478.36,0.0,-0.9993,0.0,0.10107]
[1780112890228,39.83,73480.3,0.0,-0.9993,0.0,0.10145]
[1780112891235,39.83,73483.43,0.0,-0.99929,0.0,0.10207]
[1780112898284,39.83,73485.57,0.0,-0.99929,0.0,0.10249]
[1780112899292,39.83,73486.72,0.0,-0.99929,0.0,0.10272]
[1780112904327,39.83,73486.94,0.0,-0.99929,0.0,0.10276]
[1780112905590,39.83,73487.43,0.0,-0.99929,0.0,0.10286]
[1780112907972,39.83,73488.13,0.0,-0.99929,0.0,0.103]
[1780112911376,39.83,73491.67,0.0,-0.99928,0.0,0.10336]
[1780112913390,39.83,73493.06,0.0,-0.99928,0.0,0.10364]
[1780112922205,39.83,73492.48,0.0,-0.99928,0.0,0.10352]
[1780112925474,39.83,73500.53,0.0,-0.99927,0.0,0.10515]
[1780112926481,39.83,73501.84,0.0,-0.99927,0.0,0.10541]
[1780112932523,39.83,73500.91,0.0,-0.99927,0.0,0.10522]
[1780112933823,39.83,73500.91,0.0,-0.99927,0.0,0.10522]
[1780112934537,39.83,73499.66,0.0,-0.99927,0.0,0.10497]
[1780112940580,39.83,73500.33,0.0,-0.99927,0.0,0.10511]
[1780112945615,39.83,73500.48,0.0,-0.99927,0.0,0.10514]
[1780112946622,39.83,73501.5,0.0,-0.99927,0.0,0.10534]
[1780112951656,39.83,73500.54,0.0,-0.99927,0.0,0.10515]
[1780112956692,39.83,73500.71,0.0,-0.99927,0.0,0.10518]
[1780112961727,39.83,73501.37,0.0,-0.99927,0.0,0.10532]
[1780112963929,39.83,73502.56,0.0,-0.99927,0.0,0.10556]
[1780112969783,39.83,73502.57,0.0,-0.99927,0.0,0.10556]
[1780112975825,39.83,73502.64,0.0,-0.99927,0.0,0.10523]
[1780112980860,39.83,73502.62,0.0,-0.99927,0.0,0.10522]
[1780112985895,39.83,73502.91,0.0,-0.99927,0.0,0.10528]
[1780112990930,39.83,73503.23,0.0,-0.99927,0.0,0.10535]
[1780112995965,39.83,73503.2,0.0,-0.99927,0.0,0.10534]
[1780112998986,39.83,73495.43,0.0,-0.99928,0.0,0.10377]
[1780112999993,39.83,73489.79,0.0,-0.99929,0.0,0.10264]
[1780113001000,39.83,73490.42,0.0,-0.99929,0.0,0.10277]
[1780113006035,39.83,73490.27,0.0,-0.99929,0.0,0.10274]
[1780113011070,39.83,73490.24,0.0,-0.99929,0.0,0.10273]
[1780113017112,39.83,73490.35,0.0,-0.99929,0.0,0.10276]
[1780113020389,39.83,73490.5,0.0,-0.99929,0.0,0.10279]
[1780113029196,39.83,73490.63,0.0,-0.99929,0.0,0.10281]
[1780113030204,39.83,73486.55,0.0,-0.99929,0.0,0.102]
[1780113031211,39.83,73484.01,0.0,-0.9993,0.0,0.10116]
[1780113036246,39.83,73483.91,0.0,-0.9993,0.0,0.10114]
[1780113045309,39.83,73483.84,0.0,-0.9993,0.0,0.10113]
[1780113046316,39.83,73482.75,0.0,-0.9993,0.0,0.10092]
[1780113052358,39.83,73482.36,0.0,-0.9993,0.0,0.10084]
[1780113057393,39.83,73483.13,0.0,-0.9993,0.0,0.10099]
[1780113059407,39.83,73484.58,0.0,-0.9993,0.0,0.10128]
[1780113062429,39.83,73482.95,0.0,-0.9993,0.0,0.10096]
[1780113065450,39.83,73481.73,0.0,-0.9993,0.0,0.10072]
[1780113075520,39.83,73481.66,0.0,-0.9993,0.0,0.1007]
[1780113082569,39.83,73481.27,0.0,-0.9993,0.0,0.10063]
[1780113088330,39.83,73481.52,0.0,-0.9993,0.0,0.10068]
[1780113093646,39.83,73481.46,0.0,-0.9993,0.0,0.10033]
[1780113094653,39.83,73479.57,0.0,-0.99931,0.0,0.09996]
[1780113095660,39.83,73478.19,0.0,-0.99931,0.0,0.09969]
[1780113097674,39.83,73476.36,0.0,-0.99931,0.0,0.09934]
[1780113102709,39.83,73475.69,0.0,-0.99931,0.0,0.09921]
[1780113103755,39.83,73475.69,0.0,-0.99931,0.0,0.09921]
[1780113103968,39.83,73475.69,0.0,-0.99931,0.0,0.09921]
[1780113104017,39.83,73470.79,0.0,-0.99932,0.0,0.09827]
[1780113104723,39.83,73468.67,0.0,-0.99932,0.0,0.09787]
[1780113112779,39.83,73468.83,0.0,-0.99932,0.0,0.0979]
[1780113117815,39.83,73469.35,0.0,-0.99932,0.0,0.098]
[1780113120836,39.83,73473.12,0.0,-0.99932,0.0,0.09872]
[1780113121843,39.83,73475.06,0.0,-0.99931,0.0,0.09909]
[1780113122850,39.83,73476.45,0.0,-0.99931,0.0,0.09936]
[1780113126878,39.83,73475.45,0.0,-0.99931,0.0,0.09917]
[1780113130907,39.83,73473.43,0.0,-0.99932,0.0,0.09878]
[1780113135942,39.83,73473.07,0.0,-0.99932,0.0,0.09871]
[1780113142991,39.83,73473.21,0.0,-0.99932,0.0,0.09873]
[1780113148026,39.83,73473.61,0.0,-0.99932,0.0,0.09881]
[1780113155075,39.83,73473.41,0.0,-0.99932,0.0,0.09844]
[1780113159104,39.83,73469.86,0.0,-0.99932,0.0,0.09776]
[1780113160111,39.83,73468.65,0.0,-0.99933,0.0,0.09753]
[1780113165146,39.83,73468.58,0.0,-0.99933,0.0,0.09752]
[1780113175216,39.83,73468.58,0.0,-0.99933,0.0,0.09752]
[1780113177230,39.83,73469.81,0.0,-0.99932,0.0,0.09775]
[1780113182265,39.83,73469.88,0.0,-0.99932,0.0,0.09777]
[1780113190321,39.83,73471.26,0.0,-0.99932,0.0,0.09803]
[1780113192334,39.83,73469.82,0.0,-0.99932,0.0,0.09776]
[1780113197369,39.83,73469.61,0.0,-0.99932,0.0,0.09772]
[1780113203412,39.83,73470.23,0.0,-0.99932,0.0,0.09783]
[1780113208447,39.83,73469.96,0.0,-0.99932,0.0,0.09778]
[1780113213482,39.83,73470.03,0.0,-0.99933,0.0,0.09747]
[1780113218517,39.83,73470.13,0.0,-0.99933,0.0,0.09749]
[1780113223552,39.83,73468.59,0.0,-0.99933,0.0,0.0972]
[1780113228587,39.83,73467.75,0.0,-0.99933,0.0,0.09704]
[1780113236643,39.83,73467.97,0.0,-0.99933,0.0,0.09708]
[1780113242686,39.83,73467.83,0.0,-0.99933,0.0,0.09705]
[1780113247722,39.83,73467.87,0.0,-0.99933,0.0,0.09706]
[1780113254771,39.83,73465.01,0.0,-0.99933,0.0,0.09652]
[1780113255778,39.83,73462.76,0.0,-0.99934,0.0,0.0961]
[1780113260813,39.83,73463.31,0.0,-0.99934,0.0,0.0962]
[1780113265848,39.83,73462.53,0.0,-0.99934,0.0,0.09605]
[1780113268869,39.83,73464.51,0.0,-0.99933,0.0,0.09643]
[1780113278939,39.83,73464.82,0.0,-0.99934,0.0,0.09616]
[1780113286995,39.83,73461.94,0.0,-0.99934,0.0,0.09562]
[1780113291905,39.83,73462.24,0.0,-0.99934,0.0,0.09568]
[1780113291983,39.83,73462.24,0.0,-0.99934,0.0,0.09568]
[1780113291985,39.83,73462.24,0.0,-0.99934,0.0,0.09568]
[1780113297067,39.83,73462.16,0.0,-0.99934,0.0,0.09566]
[1780113301600,39.83,73461.99,0.0,-0.99934,0.0,0.09563]
[1780113301722,39.83,73461.99,0.0,-0.99934,0.0,0.09563]
[1780113301690,39.83,73461.23,0.0,-0.99934,0.0,0.09549]
[1780113307144,39.83,73461.67,0.0,-0.99934,0.0,0.09557]
[1780113312179,39.83,73460.91,0.0,-0.99934,0.0,0.09543]
[1780113317925,39.83,73461.19,0.0,-0.99934,0.0,0.09548]
[1780113317950,39.83,73461.19,0.0,-0.99934,0.0,0.09548]
[1780113317975,39.83,73461.19,0.0,-0.99934,0.0,0.09548]
[1780113318220,39.83,73458.72,0.0,-0.99934,0.0,0.09502]
[1780113319228,39.83,73456.61,0.0,-0.99935,0.0,0.09463]
[1780113324263,39.83,73454.37,0.0,-0.99935,0.0,0.09422]
[1780113329298,39.83,73456.03,0.0,-0.99935,0.0,0.09452]
[1780113331312,39.83,73456.38,0.0,-0.99935,0.0,0.09427]
[1780113336347,39.83,73456.91,0.0,-0.99935,0.0,0.09437]
[1780113339402,39.83,73457.03,0.0,-0.99935,0.0,0.09439]
[1780113339470,39.83,73457.03,0.0,-0.99935,0.0,0.09439]
[1780113339506,39.83,73457.03,0.0,-0.99935,0.0,0.09439]
[1780113339719,39.83,73457.03,0.0,-0.99935,0.0,0.09439]
[1780113339608,39.83,73456.99,0.0,-0.99935,0.0,0.09438]
[1780113345410,39.83,73456.52,0.0,-0.99935,0.0,0.09429]
[1780113349267,39.83,73456.61,0.0,-0.99935,0.0,0.09431]
[1780113349298,39.83,73456.61,0.0,-0.99935,0.0,0.09431]
[1780113349472,39.83,73456.61,0.0,-0.99935,0.0,0.09431]
[1780113349534,39.83,73456.54,0.0,-0.99935,0.0,0.0943]
[1780113355480,39.83,73455.63,0.0,-0.99935,0.0,0.09413]
[1780113360828,39.83,73453.74,0.0,-0.99935,0.0,0.09378]
[1780113360933,39.83,73452.45,0.0,-0.99935,0.0,0.09355]
[1780113360970,39.83,73452.45,0.0,-0.99935,0.0,0.09355]
[1780113361522,39.83,73452.39,0.0,-0.99935,0.0,0.09353]
[1780113366557,39.83,73448.88,0.0,-0.99936,0.0,0.09289]
[1780113368339,39.83,73448.69,0.0,-0.99936,0.0,0.09286]
[1780113368452,39.83,73448.69,0.0,-0.99936,0.0,0.09286]
[1780113368468,39.83,73448.69,0.0,-0.99936,0.0,0.09286]
[1780113368571,39.83,73448.56,0.0,-0.99936,0.0,0.09284]
[1780113374612,39.83,73448.97,0.0,-0.99936,0.0,0.09291]
[1780113379648,39.83,73448.77,0.0,-0.99936,0.0,0.09287]
[1780113380657,39.83,73445.94,0.0,-0.99936,0.0,0.09236]
[1780113382669,39.83,73441.81,0.0,-0.99937,0.0,0.09162]
[1780113385928,39.83,73441.26,0.0,-0.99937,0.0,0.09152]
[1780113385970,39.83,73441.26,0.0,-0.99937,0.0,0.09152]
[1780113385984,39.83,73441.26,0.0,-0.99937,0.0,0.09152]
[1780113386222,39.83,73441.26,0.0,-0.99937,0.0,0.09152]
[1780113387704,39.83,73441.22,0.0,-0.99937,0.0,0.09151]
[1780113392739,39.83,73441.69,0.0,-0.99937,0.0,0.09128]
[1780113395029,39.83,73441.82,0.0,-0.99937,0.0,0.09131]
[1780113395085,39.83,73441.82,0.0,-0.99937,0.0,0.09131]
[1780113395221,39.83,73441.82,0.0,-0.99937,0.0,0.09131]
[1780113395760,39.83,73440.17,0.0,-0.99937,0.0,0.09101]
[1780113400795,39.83,73440.56,0.0,-0.99937,0.0,0.09108]
[1780113404862,39.83,73441.67,0.0,-0.99937,0.0,0.09128]
[1780113404908,39.83,73441.12,0.0,-0.99937,0.0,0.09118]
[1780113404969,39.83,73441.12,0.0,-0.99937,0.0,0.09118]
[1780113405830,39.83,73441.18,0.0,-0.99937,0.0,0.09119]
[1780113413886,39.83,73441.02,0.0,-0.99937,0.0,0.09116]
[1780113416917,39.83,73439.21,0.0,-0.99937,0.0,0.09084]
[1780113417724,39.83,73439.21,0.0,-0.99937,0.0,0.09084]
[1780113417829,39.83,73439.21,0.0,-0.99937,0.0,0.09084]
[1780113417819,39.83,73439.7,0.0,-0.99937,0.0,0.09093]
[1780113417967,39.83,73439.7,0.0,-0.99937,0.0,0.09093]
[1780113418037,39.83,73439.03,0.0,-0.99937,0.0,0.09081]
[1780113423957,39.83,73438.78,0.0,-0.99938,0.0,0.09076]
[1780113428992,39.83,73438.46,0.0,-0.99938,0.0,0.09071]
[1780113435329,39.83,73438.42,0.0,-0.99938,0.0,0.0907]
[1780113435439,39.83,73438.42,0.0,-0.99938,0.0,0.0907]
[1780113435471,39.83,73438.42,0.0,-0.99938,0.0,0.0907]
[1780113435538,39.83,73438.42,0.0,-0.99938,0.0,0.0907]
[1780113443122,39.83,73438.52,0.0,-0.99938,0.0,0.09072]
[1780113446143,39.83,73442.81,0.0,-0.99937,0.0,0.09148]
[1780113447703,39.83,73442.81,0.0,-0.99937,0.0,0.09148]
[1780113447721,39.83,73442.81,0.0,-0.99937,0.0,0.09148]
[1780113447746,39.83,73442.81,0.0,-0.99937,0.0,0.09148]
[1780113447805,39.83,73444.28,0.0,-0.99937,0.0,0.09175]
[1780113447971,39.83,73444.28,0.0,-0.99937,0.0,0.09175]
[1780113451256,39.83,73445.02,0.0,-0.99937,0.0,0.09188]
[1780113457220,39.83,73445.14,0.0,-0.99937,0.0,0.09159]
[1780113458375,39.83,73445.14,0.0,-0.99937,0.0,0.09159]
[1780113458469,39.83,73445.14,0.0,-0.99937,0.0,0.09159]
[1780113458482,39.83,73445.14,0.0,-0.99937,0.0,0.09159]
[1780113458728,39.83,73445.14,0.0,-0.99937,0.0,0.09159]
[1780113458819,39.83,73445.1,0.0,-0.99937,0.0,0.09158]
[1780113466283,39.83,73444.93,0.0,-0.99937,0.0,0.09155]
[1780113472325,39.83,73444.8,0.0,-0.99937,0.0,0.09153]
[1780113477360,39.83,73444.5,0.0,-0.99937,0.0,0.09148]
[1780113478367,39.83,73441.9,0.0,-0.99937,0.0,0.09101]
[1780113479374,39.83,73439.55,0.0,-0.99938,0.0,0.09059]
[1780113480381,39.83,73436.99,0.0,-0.99938,0.0,0.09014]
[1780113482150,39.83,73436.42,0.0,-0.99938,0.0,0.09004]
[1780113482194,39.83,73436.42,0.0,-0.99938,0.0,0.09004]
[1780113482218,39.83,73436.42,0.0,-0.99938,0.0,0.09004]
[1780113482395,39.83,73435.64,0.0,-0.99938,0.0,0.0899]
[1780113489444,39.83,73435.75,0.0,-0.99938,0.0,0.08992]
[1780113490087,39.83,73435.75,0.0,-0.99938,0.0,0.08992]
[1780113492270,39.83,73435.84,0.0,-0.99938,0.0,0.08993]
[1780113492327,39.83,73435.84,0.0,-0.99938,0.0,0.08993]
[1780113492471,39.83,73435.84,0.0,-0.99938,0.0,0.08993]
[1780113492549,39.83,73435.84,0.0,-0.99938,0.0,0.08993]
[1780113493974,39.83,73435.64,0.0,-0.99938,0.0,0.0899]
[1780113503542,39.83,73435.28,0.0,-0.99938,0.0,0.08983]
[1780113508540,39.83,73435.37,0.0,-0.99938,0.0,0.08985]
[1780113508563,39.83,73435.37,0.0,-0.99938,0.0,0.08985]
[1780113508723,39.83,73435.37,0.0,-0.99938,0.0,0.08985]
[1780113508804,39.83,73435.37,0.0,-0.99938,0.0,0.08985]
[1780113514620,39.83,73433.64,0.0,-0.99939,0.0,0.08924]
[1780113515163,39.83,73433.64,0.0,-0.99939,0.0,0.08924]
[1780113515195,39.83,73433.64,0.0,-0.99939,0.0,0.08924]
[1780113515219,39.83,73433.64,0.0,-0.99939,0.0,0.08924]
[1780113515627,39.83,73432.72,0.0,-0.99939,0.0,0.08908]
[1780113520662,39.83,73431.84,0.0,-0.99939,0.0,0.08892]
[1780113522676,39.83,73429.49,0.0,-0.99939,0.0,0.08851]
[1780113524689,39.83,73427.09,0.0,-0.99939,0.0,0.08809]
[1780113525804,39.83,73427.09,0.0,-0.99939,0.0,0.08809]
[1780113525915,39.83,73427.09,0.0,-0.99939,0.0,0.08809]
[1780113525975,39.83,73427.09,0.0,-0.99939,0.0,0.08809]
[1780113525992,39.83,73427.06,0.0,-0.99939,0.0,0.08809]
[1780113532746,39.83,73427.37,0.0,-0.99939,0.0,0.08814]
[1780113537849,39.83,73428.12,0.0,-0.99939,0.0,0.08827]
[1780113537938,39.83,73428.12,0.0,-0.99939,0.0,0.08827]
[1780113537968,39.83,73428.12,0.0,-0.99939,0.0,0.08827]
[1780113538010,39.83,73428.12,0.0,-0.99939,0.0,0.08827]
[1780113541810,39.83,73432.28,0.0,-0.99939,0.0,0.089]
[1780113543024,39.83,73433.91,0.0,-0.99939,0.0,0.08929]
[1780113543133,39.83,73433.91,0.0,-0.99939,0.0,0.08929]
[1780113543221,39.83,73433.91,0.0,-0.99939,0.0,0.08929]
[1780113543824,39.83,73433.89,0.0,-0.99939,0.0,0.08928]
[1780113550873,39.83,73435.18,0.0,-0.99938,0.0,0.08951]
[1780113552968,39.83,73435.19,0.0,-0.99938,0.0,0.08951]
[1780113553019,39.83,73435.19,0.0,-0.99938,0.0,0.08951]
[1780113553083,39.83,73435.19,0.0,-0.99938,0.0,0.08951]
[1780113553222,39.83,73435.19,0.0,-0.99938,0.0,0.08951]
[1780113554901,39.83,73434.83,0.0,-0.99938,0.0,0.08945]
[1780113559936,39.83,73434.77,0.0,-0.99938,0.0,0.08944]
[1780113566985,39.83,73434.84,0.0,-0.99938,0.0,0.08945]
[1780113569683,39.83,73435.14,0.0,-0.99938,0.0,0.0895]
[1780113569719,39.83,73435.14,0.0,-0.99938,0.0,0.0895]
[1780113569799,39.83,73435.14,0.0,-0.99938,0.0,0.0895]
[1780113569968,39.83,73435.14,0.0,-0.99938,0.0,0.0895]
[1780113570006,39.83,73434.99,0.0,-0.99938,0.0,0.08948]
[1780113575041,39.83,73434.56,0.0,-0.99939,0.0,0.08909]
[1780113580076,39.83,73433.9,0.0,-0.99939,0.0,0.08898]
[1780113583791,39.83,73433.79,0.0,-0.99939,0.0,0.08896]
[1780113583902,39.83,73433.79,0.0,-0.99939,0.0,0.08896]
[1780113583974,39.83,73433.79,0.0,-0.99939,0.0,0.08896]
[1780113583950,39.83,73433.79,0.0,-0.99939,0.0,0.08896]
[1780113592160,39.83,73433.62,0.0,-0.99939,0.0,0.08893]
[1780113599209,39.83,73434.38,0.0,-0.99939,0.0,0.08906]
[1780113603237,39.83,73436.7,0.0,-0.99938,0.0,0.08947]
[1780113604241,39.83,73436.7,0.0,-0.99938,0.0,0.08947]
[1780113604328,39.83,73436.7,0.0,-0.99938,0.0,0.08947]
[1780113604470,39.83,73436.7,0.0,-0.99938,0.0,0.08947]
[1780113604570,39.83,73439.66,0.0,-0.99938,0.0,0.08999]
[1780113610292,39.83,73442.03,0.0,-0.99938,0.0,0.09041]
[1780113615321,39.83,73442.14,0.0,-0.99938,0.0,0.09043]
[1780113619247,39.83,73442.65,0.0,-0.99938,0.0,0.09052]
[1780113619318,39.83,73442.65,0.0,-0.99938,0.0,0.09052]
[1780113619470,39.83,73442.65,0.0,-0.99938,0.0,0.09052]
[1780113619527,39.83,73442.65,0.0,-0.99938,0.0,0.09052]
[1780113626401,39.83,73442.8,0.0,-0.99938,0.0,0.09055]
[1780113628413,39.83,73447.26,0.0,-0.99937,0.0,0.09135]
[1780113629414,39.83,73447.26,0.0,-0.99937,0.0,0.09135]
[1780113629469,39.83,73447.26,0.0,-0.99937,0.0,0.09135]
[1780113629523,39.83,73447.26,0.0,-0.99937,0.0,0.09135]
[1780113629720,39.83,73447.26,0.0,-0.99937,0.0,0.09135]
[1780113629795,39.83,73448.76,0.0,-0.99937,0.0,0.09162]
[1780113631434,39.83,73450.3,0.0,-0.99937,0.0,0.09158]
[1780113632868,39.83,73450.3,0.0,-0.99937,0.0,0.09158]
[1780113632904,39.83,73451.97,0.0,-0.99937,0.0,0.09188]
[1780113633974,39.83,73451.97,0.0,-0.99937,0.0,0.09188]
[1780113634735,39.83,73453.36,0.0,-0.99936,0.0,0.09213]
[1780113634766,39.83,73453.36,0.0,-0.99936,0.0,0.09213]
[1780113634969,39.83,73453.36,0.0,-0.99936,0.0,0.09213]
[1780113634991,39.83,73454.71,0.0,-0.99936,0.0,0.09238]
[1780113640497,39.83,73454.27,0.0,-0.99936,0.0,0.0923]
[1780113645532,39.83,73456.02,0.0,-0.99936,0.0,0.09261]
[1780113647042,39.83,73456.02,0.0,-0.99936,0.0,0.09261]
[1780113647085,39.83,73456.02,0.0,-0.99936,0.0,0.09261]
[1780113646539,39.83,73459.37,0.0,-0.99936,0.0,0.09322]
[1780113647221,39.83,73459.37,0.0,-0.99936,0.0,0.09322]
[1780113647328,39.83,73459.37,0.0,-0.99936,0.0,0.09322]
[1780113647546,39.83,73462.44,0.0,-0.99935,0.0,0.09379]
[1780113648553,39.83,73464.18,0.0,-0.99935,0.0,0.09411]
[1780113649976,39.83,73464.18,0.0,-0.99935,0.0,0.09411]
[1780113650003,39.83,73464.18,0.0,-0.99935,0.0,0.09411]
[1780113650073,39.83,73465.19,0.0,-0.99935,0.0,0.09429]
[1780113651974,39.83,73465.31,0.0,-0.99935,0.0,0.09431]
[1780113652040,39.83,73465.31,0.0,-0.99935,0.0,0.09431]
[1780113652041,39.83,73465.33,0.0,-0.99935,0.0,0.09432]
[1780113653975,39.83,73465.85,0.0,-0.99935,0.0,0.09441]
[1780113654067,39.83,73465.85,0.0,-0.99935,0.0,0.09441]
[1780113654073,39.83,73465.77,0.0,-0.99935,0.0,0.0944]
[1780113654595,39.83,73468.93,0.0,-0.99934,0.0,0.09499]
[1780113657976,39.83,73470.07,0.0,-0.99934,0.0,0.0952]
[1780113658077,39.83,73470.07,0.0,-0.99934,0.0,0.0952]
[1780113658073,39.83,73470.08,0.0,-0.99934,0.0,0.0952]
[1780113661976,39.83,73469.98,0.0,-0.99934,0.0,0.09518]
[1780113662077,39.83,73469.98,0.0,-0.99934,0.0,0.09518]
[1780113662030,39.83,73472.94,0.0,-0.99934,0.0,0.09573]
[1780113663659,39.83,73475.31,0.0,-0.99933,0.0,0.09618]
[1780113665977,39.83,73475.75,0.0,-0.99933,0.0,0.09626]
[1780113666019,39.83,73475.75,0.0,-0.99933,0.0,0.09626]
[1780113666071,39.83,73475.67,0.0,-0.99933,0.0,0.09625]
[1780113669979,39.83,73476.11,0.0,-0.99933,0.0,0.09633]
[1780113670058,39.83,73476.11,0.0,-0.99933,0.0,0.09633]
[1780113670074,39.83,73476.65,0.0,-0.99933,0.0,0.09643]
[1780113673981,39.83,73475.9,0.0,-0.99933,0.0,0.09629]
[1780113674080,39.83,73475.9,0.0,-0.99933,0.0,0.09629]
[1780113674074,39.83,73475.9,0.0,-0.99933,0.0,0.09629]
[1780113677973,39.83,73476.03,0.0,-0.99933,0.0,0.09631]
[1780113678082,39.83,73476.03,0.0,-0.99933,0.0,0.09631]
[1780113678070,39.83,73476.03,0.0,-0.99933,0.0,0.09631]
[1780113679973,39.83,73476.03,0.0,-0.99933,0.0,0.09631]
[1780113680081,39.83,73476.03,0.0,-0.99933,0.0,0.09631]
[1780113680070,39.83,73476.03,0.0,-0.99933,0.0,0.09631]
[1780113685814,39.83,73476.36,0.0,-0.99933,0.0,0.09638]
[1780113686926,39.83,73476.36,0.0,-0.99933,0.0,0.09638]
[1780113686967,39.83,73476.36,0.0,-0.99933,0.0,0.09638]
[1780113686976,39.83,73476.36,0.0,-0.99933,0.0,0.09638]
[1780113687060,39.83,73476.21,0.0,-0.99933,0.0,0.09635]
[1780113687828,39.83,73477.57,0.0,-0.99933,0.0,0.0966]
[1780113691856,39.83,73478.44,0.0,-0.99933,0.0,0.09644]
[1780113696891,39.83,73479.48,0.0,-0.99933,0.0,0.09664]
[1780113702933,39.83,73478.71,0.0,-0.99933,0.0,0.09649]
[1780113707968,39.83,73478.63,0.0,-0.99933,0.0,0.09648]
[1780113714011,39.83,73478.95,0.0,-0.99933,0.0,0.09654]
[1780113716025,39.83,73479.95,0.0,-0.99933,0.0,0.09673]
[1780113721060,39.83,73479.77,0.0,-0.99933,0.0,0.09669]
[1780113725088,39.83,73481.33,0.0,-0.99933,0.0,0.09699]
[1780113727102,39.83,73483.08,0.0,-0.99933,0.0,0.09732]
[1780113732137,39.83,73484.74,0.0,-0.99932,0.0,0.09763]
[1780113733144,39.83,73486.23,0.0,-0.99932,0.0,0.09792]
[1780113734151,39.83,73485.1,0.0,-0.99932,0.0,0.0977]
[1780113735158,39.83,73479.69,0.0,-0.99933,0.0,0.09668]
[1780113740193,39.83,73478.52,0.0,-0.99933,0.0,0.09646]
[1780113742207,39.83,73476.84,0.0,-0.99933,0.0,0.09614]
[1780113747242,39.83,73476.05,0.0,-0.99934,0.0,0.09599]
[1780113749256,39.83,73477.84,0.0,-0.99933,0.0,0.09633]
[1780113757312,39.83,73478.77,0.0,-0.99933,0.0,0.09618]
[1780113761340,39.83,73480.88,0.0,-0.99933,0.0,0.09657]
[1780113766377,39.83,73477.58,0.0,-0.99934,0.0,0.09595]
[1780113767384,39.83,73474.39,0.0,-0.99934,0.0,0.09536]
[1780113770405,39.83,73470.71,0.0,-0.99934,0.0,0.09467]
[1780113773429,39.83,73472.14,0.0,-0.99934,0.0,0.09494]
[1780113774436,39.83,73473.14,0.0,-0.99934,0.0,0.09512]
[1780113775443,39.83,73464.51,0.0,-0.99935,0.0,0.09353]
[1780113777111,39.83,73456.03,0.0,-0.99936,0.0,0.09199]
[1780113780483,39.83,73453.72,0.0,-0.99937,0.0,0.09157]
[1780113782496,39.83,73445.05,0.0,-0.99938,0.0,0.09002]
[1780113783503,39.83,73444.79,0.0,-0.99938,0.0,0.08998]
[1780113788538,39.83,73445.5,0.0,-0.99938,0.0,0.0901]
[1780113792566,39.83,73446.46,0.0,-0.99938,0.0,0.09027]
[1780113793573,39.83,73449.21,0.0,-0.99937,0.0,0.09076]
[1780113794580,39.83,73450.45,0.0,-0.99937,0.0,0.09098]
[1780113798608,39.83,73446.21,0.0,-0.99938,0.0,0.09023]
[1780113799615,39.83,73444.2,0.0,-0.99938,0.0,0.08987]
[1780113804653,39.83,73444.4,0.0,-0.99938,0.0,0.08991]
[1780113808681,39.83,73441.34,0.0,-0.99938,0.0,0.08937]
[1780113809688,39.83,73439.81,0.0,-0.99939,0.0,0.0891]
[1780113817744,39.83,73439.53,0.0,-0.99939,0.0,0.08874]
[1780113818365,39.83,73439.53,0.0,-0.99939,0.0,0.08874]
[1780113821969,39.83,73439.37,0.0,-0.99939,0.0,0.08871]
[1780113822778,39.83,73437.03,0.0,-0.99939,0.0,0.08831]
[1780113824792,39.83,73435.45,0.0,-0.99939,0.0,0.08803]
[1780113829828,39.83,73434.66,0.0,-0.9994,0.0,0.08789]
[1780113841912,39.83,73435.04,0.0,-0.99939,0.0,0.08796]
[1780113846946,39.83,73434.74,0.0,-0.99939,0.0,0.08791]
[1780113851983,39.83,73434.24,0.0,-0.9994,0.0,0.08782]
[1780113855009,39.83,73431.05,0.0,-0.9994,0.0,0.08727]
[1780113857023,39.83,73430.11,0.0,-0.9994,0.0,0.08711]
[1780113861051,39.83,73423.69,0.0,-0.99941,0.0,0.08601]
[1780113862058,39.83,73420.49,0.0,-0.99941,0.0,0.08547]
[1780113866086,39.83,73419.29,0.0,-0.99941,0.0,0.08527]
[1780113872128,39.83,73419.78,0.0,-0.99942,0.0,0.08505]
[1780113873135,39.83,73421.12,0.0,-0.99941,0.0,0.08528]
[1780113878170,39.83,73420.18,0.0,-0.99942,0.0,0.08512]
[1780113884212,39.83,73419.85,0.0,-0.99942,0.0,0.08506]
[1780113885219,39.83,73418.96,0.0,-0.99942,0.0,0.08491]
[1780113890254,39.83,73418.12,0.0,-0.99942,0.0,0.08477]
[1780113893275,39.83,73416.22,0.0,-0.99942,0.0,0.08446]
[1780113894282,39.83,73414.71,0.0,-0.99942,0.0,0.0842]
[1780113897303,39.83,73413.83,0.0,-0.99942,0.0,0.08406]
[1780113899317,39.83,73412.71,0.0,-0.99942,0.0,0.08387]
[1780113904352,39.83,73412.81,0.0,-0.99942,0.0,0.08389]
[1780113909387,39.83,73412.57,0.0,-0.99942,0.0,0.08385]
[1780113914422,39.83,73412.28,0.0,-0.99943,0.0,0.0838]
[1780113921471,39.83,73412.32,0.0,-0.99943,0.0,0.0838]
[1780113922478,39.83,73413.27,0.0,-0.99942,0.0,0.08396]
[1780113925499,39.83,73408.63,0.0,-0.99943,0.0,0.08319]
[1780113926506,39.83,73404.86,0.0,-0.99943,0.0,0.08257]
[1780113927514,39.83,73403.46,0.0,-0.99944,0.0,0.08234]
[1780113932548,39.83,73403.12,0.0,-0.99944,0.0,0.082]
[1780113934562,39.83,73400.24,0.0,-0.99944,0.0,0.08153]
[1780113935569,39.83,73398.66,0.0,-0.99944,0.0,0.08128]
[1780113937156,39.83,73398.66,0.0,-0.99944,0.0,0.08128]
[1780113937217,39.83,73398.66,0.0,-0.99944,0.0,0.08128]
[1780113937265,39.83,73398.66,0.0,-0.99944,0.0,0.08128]
[1780113937305,39.83,73393.77,0.0,-0.99945,0.0,0.08049]
[1780113937583,39.83,73392.7,0.0,-0.99945,0.0,0.08032]
[1780113938590,39.83,73393.81,0.0,-0.99945,0.0,0.0805]
[1780113943625,39.83,73393.64,0.0,-0.99945,0.0,0.08047]
[1780113945639,39.83,73391.82,0.0,-0.99945,0.0,0.08018]
[1780113950673,39.83,73392.02,0.0,-0.99945,0.0,0.08021]
[1780113951681,39.83,73395.08,0.0,-0.99945,0.0,0.0807]
[1780113952688,39.83,73396.6,0.0,-0.99945,0.0,0.08095]
[1780113957728,39.83,73395.73,0.0,-0.99945,0.0,0.08081]
[1780113959741,39.83,73394.87,0.0,-0.99945,0.0,0.08067]
[1780113960749,39.83,73393.86,0.0,-0.99945,0.0,0.0805]
[1780113961756,39.83,73392.52,0.0,-0.99945,0.0,0.08029]
[1780113962763,39.83,73390.75,0.0,-0.99945,0.0,0.08001]
[1780113966791,39.83,73389.43,0.0,-0.99945,0.0,0.0798]
[1780113973840,39.83,73389.3,0.0,-0.99945,0.0,0.07978]
[1780113978875,39.83,73388.7,0.0,-0.99946,0.0,0.07968]
[1780113983909,39.83,73388.6,0.0,-0.99946,0.0,0.07967]
[1780113985931,39.83,73376.1,0.0,-0.99947,0.0,0.0777]
[1780113986935,39.83,73363.95,0.0,-0.99948,0.0,0.07584]
[1780113988299,39.83,73363.95,0.0,-0.99948,0.0,0.07584]
[1780113988400,39.83,73365.72,0.0,-0.99948,0.0,0.07611]
[1780113988949,39.83,73364.8,0.0,-0.99948,0.0,0.07597]
[1780113989822,39.83,73364.8,0.0,-0.99948,0.0,0.07597]
[1780113991974,39.83,73365.45,0.0,-0.99948,0.0,0.07606]
[1780113992001,39.83,73367.82,0.0,-0.99948,0.0,0.07616]
[1780113993985,39.83,73370.52,0.0,-0.99948,0.0,0.07657]
[1780113994991,39.83,73371.79,0.0,-0.99948,0.0,0.07676]
[1780114000026,39.83,73372.3,0.0,-0.99948,0.0,0.07684]
[1780114001033,39.83,73373.08,0.0,-0.99948,0.0,0.07696]
[1780114003047,39.83,73373.88,0.0,-0.99947,0.0,0.07709]
[1780114004995,39.83,73373.89,0.0,-0.99947,0.0,0.07709]
[1780114005061,39.83,73377.44,0.0,-0.99947,0.0,0.07764]
[1780114008082,39.83,73379.63,0.0,-0.99947,0.0,0.07798]
[1780114009089,39.83,73377.2,0.0,-0.99947,0.0,0.0776]
[1780114010096,39.83,73374.04,0.0,-0.99947,0.0,0.07711]
[1780114011103,39.83,73375.7,0.0,-0.99947,0.0,0.07737]
[1780114016138,39.83,73375.52,0.0,-0.99947,0.0,0.07734]
[1780114021174,39.83,73373.19,0.0,-0.99947,0.0,0.07698]
[1780114022180,39.83,73370.43,0.0,-0.99948,0.0,0.07656]
[1780114023187,39.83,73368.9,0.0,-0.99948,0.0,0.07632]
[1780114024194,39.83,73365.58,0.0,-0.99948,0.0,0.07582]
[1780114025024,39.83,73365.58,0.0,-0.99948,0.0,0.07582]
[1780114025201,39.83,73364.8,0.0,-0.99948,0.0,0.0757]
[1780114029229,39.83,73363.0,0.0,-0.99949,0.0,0.07542]
[1780114030236,39.83,73361.78,0.0,-0.99949,0.0,0.07524]
[1780114031968,39.83,73361.92,0.0,-0.99949,0.0,0.07526]
[1780114032250,39.83,73361.1,0.0,-0.99949,0.0,0.07514]
[1780114035271,39.83,73357.26,0.0,-0.99949,0.0,0.07456]
[1780114036278,39.83,73356.06,0.0,-0.99949,0.0,0.07438]
[1780114038293,39.83,73355.24,0.0,-0.99949,0.0,0.07426]
[1780114043328,39.83,73355.68,0.0,-0.99949,0.0,0.07432]
[1780114046349,39.83,73354.89,0.0,-0.9995,0.0,0.07421]
[1780114048363,39.83,73352.93,0.0,-0.9995,0.0,0.07392]
[1780114050377,39.83,73351.85,0.0,-0.9995,0.0,0.07376]
[1780114052391,39.83,73350.76,0.0,-0.9995,0.0,0.07333]
[1780114057426,39.83,73351.59,0.0,-0.9995,0.0,0.07345]
[1780114060446,39.83,73350.37,0.0,-0.9995,0.0,0.07327]
[1780114065482,39.83,73350.41,0.0,-0.9995,0.0,0.07328]
[1780114066489,39.83,73351.51,0.0,-0.9995,0.0,0.07344]
[1780114068503,39.83,73353.45,0.0,-0.9995,0.0,0.07373]
[1780114071524,39.83,73355.05,0.0,-0.9995,0.0,0.07397]
[1780114074545,39.83,73356.01,0.0,-0.9995,0.0,0.07411]
[1780114075552,39.83,73357.03,0.0,-0.99949,0.0,0.07426]
[1780114080587,39.83,73356.96,0.0,-0.99949,0.0,0.07425]
[1780114083608,39.83,73355.9,0.0,-0.9995,0.0,0.07409]
[1780114088643,39.83,73355.39,0.0,-0.9995,0.0,0.07402]
[1780114092672,39.83,73352.59,0.0,-0.9995,0.0,0.0736]
[1780114093678,39.83,73351.53,0.0,-0.9995,0.0,0.07345]
[1780114095709,39.83,73344.89,0.0,-0.99951,0.0,0.07247]
[1780114096666,39.83,73344.89,0.0,-0.99951,0.0,0.07247]
[1780114097714,39.83,73347.04,0.0,-0.99951,0.0,0.07279]
[1780114099380,39.83,73349.12,0.0,-0.9995,0.0,0.07309]
[1780114099728,39.83,73351.03,0.0,-0.9995,0.0,0.07337]
[1780114100735,39.83,73349.72,0.0,-0.9995,0.0,0.07318]
[1780114104763,39.83,73347.02,0.0,-0.99951,0.0,0.07278]
[1780114105770,39.83,73345.28,0.0,-0.99951,0.0,0.07253]
[1780114106777,39.83,73343.42,0.0,-0.99951,0.0,0.07226]
[1780114107784,39.83,73344.18,0.0,-0.99951,0.0,0.07237]
[1780114110805,39.83,73343.01,0.0,-0.99951,0.0,0.0722]
[1780114111812,39.83,73336.07,0.0,-0.99952,0.0,0.07094]
[1780114112679,39.83,73336.07,0.0,-0.99952,0.0,0.07094]
[1780114112819,39.83,73331.75,0.0,-0.99952,0.0,0.07032]
[1780114114833,39.83,73330.65,0.0,-0.99952,0.0,0.07017]
[1780114117338,39.83,73330.36,0.0,-0.99952,0.0,0.07013]
[1780114117393,39.83,73330.36,0.0,-0.99952,0.0,0.07013]
[1780114117495,39.83,73331.2,0.0,-0.99952,0.0,0.07025]
[1780114118069,39.83,73330.4,0.0,-0.99952,0.0,0.07013]
[1780114118920,39.83,73330.4,0.0,-0.99952,0.0,0.07013]
[1780114119021,39.83,73329.54,0.0,-0.99953,0.0,0.07001]
[1780114119868,39.83,73328.07,0.0,-0.99953,0.0,0.0698]
[1780114121400,39.83,73328.07,0.0,-0.99953,0.0,0.0698]
[1780114121501,39.83,73326.43,0.0,-0.99953,0.0,0.06957]
[1780114121882,39.83,73328.05,0.0,-0.99953,0.0,0.0698]
[1780114122889,39.83,73327.33,0.0,-0.99953,0.0,0.0697]
[1780114124903,39.83,73326.51,0.0,-0.99953,0.0,0.06958]
[1780114127456,39.83,73326.85,0.0,-0.99953,0.0,0.06963]
[1780114127539,39.83,73325.13,0.0,-0.99953,0.0,0.06939]
[1780114127968,39.83,73325.13,0.0,-0.99953,0.0,0.06939]
[1780114128069,39.83,73323.85,0.0,-0.99953,0.0,0.06921]
[1780114131952,39.83,73320.25,0.0,-0.99953,0.0,0.06871]
[1780114132959,39.83,73318.02,0.0,-0.99954,0.0,0.0684]
[1780114137994,39.83,73318.26,0.0,-0.99954,0.0,0.06843]
[1780114139002,39.83,73314.05,0.0,-0.99954,0.0,0.06785]
[1780114140017,39.83,73310.35,0.0,-0.99954,0.0,0.06734]
[1780114143034,39.83,73313.02,0.0,-0.99954,0.0,0.06771]
[1780114144042,39.83,73310.86,0.0,-0.99954,0.0,0.06741]
[1780114145049,39.83,73310.12,0.0,-0.99955,0.0,0.06731]
[1780114146056,39.83,73309.07,0.0,-0.99955,0.0,0.06717]
[1780114151091,39.83,73309.57,0.0,-0.99955,0.0,0.06724]
[1780114153105,39.83,73310.73,0.0,-0.99954,0.0,0.0674]
[1780114155067,39.83,73310.72,0.0,-0.99954,0.0,0.06739]
[1780114155553,39.83,73308.62,0.0,-0.99955,0.0,0.06711]
[1780114156439,39.83,73308.62,0.0,-0.99955,0.0,0.06711]
[1780114156501,39.83,73298.2,0.0,-0.99956,0.0,0.0657]
[1780114157134,39.83,73294.0,0.0,-0.99956,0.0,0.06514]
[1780114158141,39.83,73292.73,0.0,-0.99956,0.0,0.06498]
[1780114159046,39.83,73292.73,0.0,-0.99956,0.0,0.06498]
[1780114160155,39.83,73293.74,0.0,-0.99956,0.0,0.06511]
[1780114164183,39.83,73295.49,0.0,-0.99956,0.0,0.06534]
[1780114165189,39.83,73300.03,0.0,-0.99955,0.0,0.06595]
[1780114166197,39.83,73299.23,0.0,-0.99956,0.0,0.06584]
[1780114168211,39.83,73296.32,0.0,-0.99956,0.0,0.06545]
[1780114169218,39.83,73294.93,0.0,-0.99956,0.0,0.06527]
[1780114170225,39.83,73295.6,0.0,-0.99956,0.0,0.06536]
[1780114172239,39.83,73297.97,0.0,-0.99956,0.0,0.06543]
[1780114173246,39.83,73298.98,0.0,-0.99956,0.0,0.06557]
[1780114174687,39.83,73299.29,0.0,-0.99956,0.0,0.06561]
[1780114175224,39.83,73299.29,0.0,-0.99956,0.0,0.06561]
[1780114175267,39.83,73295.35,0.0,-0.99956,0.0,0.06509]
[1780114176273,39.83,73293.04,0.0,-0.99956,0.0,0.06478]
[1780114177280,39.83,73289.19,0.0,-0.99957,0.0,0.06427]
[1780114178288,39.83,73287.31,0.0,-0.99957,0.0,0.06403]
[1780114179227,39.83,73287.31,0.0,-0.99957,0.0,0.06403]
[1780114183324,39.83,73283.56,0.0,-0.99957,0.0,0.06354]
[1780114186346,39.83,73282.66,0.0,-0.99957,0.0,0.06342]
[1780114188360,39.83,73281.91,0.0,-0.99957,0.0,0.06333]
[1780114190227,39.83,73281.43,0.0,-0.99957,0.0,0.06327]
[1780114190375,39.83,73271.53,0.0,-0.99958,0.0,0.062]
[1780114191382,39.83,73271.75,0.0,-0.99958,0.0,0.06203]
[1780114192389,39.83,73275.01,0.0,-0.99958,0.0,0.06244]
[1780114195410,39.83,73269.09,0.0,-0.99959,0.0,0.06169]
[1780114196416,39.83,73270.02,0.0,-0.99958,0.0,0.06181]
[1780114197062,39.83,73270.02,0.0,-0.99958,0.0,0.06181]
[1780114198431,39.83,73266.86,0.0,-0.99959,0.0,0.06141]
[1780114199438,39.83,73265.48,0.0,-0.99959,0.0,0.06124]
[1780114203466,39.83,73266.78,0.0,-0.99959,0.0,0.0614]
[1780114204475,39.83,73269.01,0.0,-0.99959,0.0,0.06168]
[1780114205483,39.83,73275.26,0.0,-0.99958,0.0,0.06247]
[1780114205836,39.83,73275.26,0.0,-0.99958,0.0,0.06247]
[1780114206489,39.83,73281.17,0.0,-0.99957,0.0,0.06323]
[1780114208504,39.83,73282.25,0.0,-0.99957,0.0,0.06337]
[1780114209511,39.83,73285.23,0.0,-0.99957,0.0,0.06376]
[1780114210518,39.83,73285.99,0.0,-0.99957,0.0,0.06386]
[1780114212534,39.83,73288.53,0.0,-0.99957,0.0,0.06419]
[1780114213541,39.83,73291.59,0.0,-0.99956,0.0,0.06459]
[1780114214656,39.83,73289.99,0.0,-0.99957,0.0,0.06438]
[1780114214863,39.83,73289.99,0.0,-0.99957,0.0,0.06438]
[1780114218576,39.83,73290.9,0.0,-0.99957,0.0,0.0645]
[1780114220590,39.83,73292.28,0.0,-0.99956,0.0,0.06468]
[1780114225625,39.83,73292.53,0.0,-0.99956,0.0,0.06471]
[1780114226632,39.83,73304.66,0.0,-0.99955,0.0,0.06633]
[1780114226734,39.83,73304.66,0.0,-0.99955,0.0,0.06633]
[1780114227639,39.83,73306.72,0.0,-0.99955,0.0,0.06661]
[1780114228646,39.83,73307.83,0.0,-0.99955,0.0,0.06676]
[1780114231667,39.83,73308.37,0.0,-0.99955,0.0,0.06659]
[1780114233681,39.83,73310.95,0.0,-0.99955,0.0,0.06694]
[1780114235695,39.83,73312.59,0.0,-0.99955,0.0,0.06716]
[1780114236702,39.83,73313.43,0.0,-0.99955,0.0,0.06728]
[1780114242744,39.83,73313.41,0.0,-0.99955,0.0,0.06727]
[1780114247779,39.83,73315.65,0.0,-0.99954,0.0,0.06758]
[1780114249179,39.83,73317.29,0.0,-0.99954,0.0,0.06781]
[1780114251809,39.83,73318.25,0.0,-0.99954,0.0,0.06794]
[1780114253823,39.83,73320.45,0.0,-0.99954,0.0,0.06824]
[1780114256844,39.83,73325.47,0.0,-0.99953,0.0,0.06894]
[1780114258857,39.83,73327.24,0.0,-0.99953,0.0,0.06919]
[1780114261879,39.83,73328.17,0.0,-0.99953,0.0,0.06932]
[1780114266915,39.83,73328.27,0.0,-0.99953,0.0,0.06933]
[1780114268929,39.83,73332.35,0.0,-0.99953,0.0,0.06991]
[1780114269936,39.83,73336.97,0.0,-0.99952,0.0,0.07056]
[1780114270943,39.83,73340.87,0.0,-0.99952,0.0,0.07112]
[1780114271950,39.83,73342.43,0.0,-0.99952,0.0,0.07134]
[1780114273964,39.83,73345.77,0.0,-0.99951,0.0,0.07183]
[1780114274970,39.83,73349.37,0.0,-0.99951,0.0,0.07235]
[1780114280023,39.83,73347.88,0.0,-0.99951,0.0,0.07213]
[1780114281016,39.83,73344.31,0.0,-0.99951,0.0,0.07161]
[1780114285044,39.83,73341.14,0.0,-0.99952,0.0,0.07116]
[1780114286051,39.83,73339.68,0.0,-0.99952,0.0,0.07095]
[1780114291086,39.83,73339.72,0.0,-0.99952,0.0,0.0707]
[1780114298135,39.83,73339.43,0.0,-0.99952,0.0,0.07066]
[1780114303170,39.83,73340.9,0.0,-0.99952,0.0,0.07087]
[1780114309212,39.83,73340.83,0.0,-0.99952,0.0,0.07086]
[1780114312233,39.83,73339.99,0.0,-0.99952,0.0,0.07074]
[1780114317268,39.83,73340.38,0.0,-0.99952,0.0,0.07079]
[1780114322303,39.83,73340.35,0.0,-0.99952,0.0,0.07079]
[1780114328627,39.83,73340.28,0.0,-0.99952,0.0,0.07078]
[1780114334387,39.83,73340.48,0.0,-0.99952,0.0,0.07081]
[1780114339422,39.83,73340.95,0.0,-0.99952,0.0,0.07088]
[1780114341436,39.83,73338.85,0.0,-0.99952,0.0,0.07058]
[1780114346471,39.83,73340.14,0.0,-0.99952,0.0,0.07076]
[1780114349492,39.83,73341.56,0.0,-0.99952,0.0,0.07096]
[1780114354527,39.83,73341.54,0.0,-0.99952,0.0,0.07071]
[1780114359562,39.83,73341.91,0.0,-0.99952,0.0,0.07076]
[1780114361576,39.83,73340.74,0.0,-0.99952,0.0,0.07059]
[1780114362583,39.83,73339.75,0.0,-0.99952,0.0,0.07045]
[1780114365604,39.83,73341.8,0.0,-0.99952,0.0,0.07074]
[1780114367618,39.83,73339.92,0.0,-0.99952,0.0,0.07048]
[1780114373672,39.83,73340.75,0.0,-0.99952,0.0,0.07059]
[1780114378707,39.83,73340.69,0.0,-0.99952,0.0,0.07059]
[1780114380720,39.83,73337.49,0.0,-0.99952,0.0,0.07013]
[1780114382735,39.83,73339.48,0.0,-0.99952,0.0,0.07041]
[1780114383745,39.83,73343.11,0.0,-0.99952,0.0,0.07093]
[1780114384752,39.83,73357.66,0.0,-0.9995,0.0,0.07304]
[1780114385759,39.83,73365.12,0.0,-0.99949,0.0,0.07415]
[1780114386766,39.83,73366.67,0.0,-0.99949,0.0,0.07438]
[1780114389787,39.83,73367.87,0.0,-0.99949,0.0,0.07456]
[1780114390794,39.83,73369.47,0.0,-0.99949,0.0,0.0748]
[1780114391801,39.83,73372.44,0.0,-0.99949,0.0,0.07525]
[1780114392808,39.83,73375.89,0.0,-0.99948,0.0,0.07577]
[1780114393815,39.83,73377.81,0.0,-0.99948,0.0,0.07606]
[1780114394822,39.83,73373.4,0.0,-0.99949,0.0,0.07539]
[1780114398850,39.83,73375.95,0.0,-0.99948,0.0,0.07578]
[1780114401892,39.83,73377.37,0.0,-0.99948,0.0,0.076]
[1780114402733,39.83,73377.37,0.0,-0.99948,0.0,0.076]
[1780114402895,39.83,73381.61,0.0,-0.99948,0.0,0.07664]
[1780114405772,39.83,73382.19,0.0,-0.99948,0.0,0.07673]
[1780114405844,39.83,73385.87,0.0,-0.99947,0.0,0.0773]
[1780114405913,39.83,73387.8,0.0,-0.99947,0.0,0.0776]
[1780114406920,39.83,73389.1,0.0,-0.99947,0.0,0.0778]
[1780114409940,39.83,73391.09,0.0,-0.99947,0.0,0.07811]
[1780114410948,39.83,73392.42,0.0,-0.99946,0.0,0.07832]
[1780114413969,39.83,73394.47,0.0,-0.99946,0.0,0.07837]
[1780114414976,39.83,73395.82,0.0,-0.99946,0.0,0.07858]
[1780114419004,39.83,73396.78,0.0,-0.99946,0.0,0.07873]
[1780114420015,39.83,73397.81,0.0,-0.99946,0.0,0.07889]
[1780114421450,39.83,73399.73,0.0,-0.99946,0.0,0.0792]
[1780114427063,39.83,73399.97,0.0,-0.99946,0.0,0.07923]
[1780114429077,39.83,73398.93,0.0,-0.99946,0.0,0.07907]
[1780114431091,39.83,73400.18,0.0,-0.99946,0.0,0.07927]
[1780114432098,39.83,73398.79,0.0,-0.99946,0.0,0.07905]
[1780114433105,39.83,73396.54,0.0,-0.99946,0.0,0.07869]
[1780114434112,39.83,73394.1,0.0,-0.99946,0.0,0.07831]
[1780114437133,39.83,73392.65,0.0,-0.99947,0.0,0.07808]
[1780114442168,39.83,73390.3,0.0,-0.99947,0.0,0.07772]
[1780114445189,39.83,73388.23,0.0,-0.99947,0.0,0.07739]
[1780114449217,39.83,73389.3,0.0,-0.99947,0.0,0.07756]
[1780114451231,39.83,73387.91,0.0,-0.99947,0.0,0.07734]
[1780114453729,39.83,73391.6,0.0,-0.99947,0.0,0.07792]
[1780114455259,39.83,73394.2,0.0,-0.99946,0.0,0.07832]
[1780114456266,39.83,73395.34,0.0,-0.99946,0.0,0.0785]
[1780114459287,39.83,73396.46,0.0,-0.99946,0.0,0.07868]
[1780114464322,39.83,73396.9,0.0,-0.99946,0.0,0.07875]
[1780114468350,39.83,73397.93,0.0,-0.99946,0.0,0.07891]
[1780114473385,39.83,73397.55,0.0,-0.99946,0.0,0.07857]
[1780114476406,39.83,73398.8,0.0,-0.99946,0.0,0.07877]
[1780114482448,39.83,73398.37,0.0,-0.99946,0.0,0.0787]
[1780114487483,39.83,73399.27,0.0,-0.99946,0.0,0.07884]
[1780114489497,39.83,73400.95,0.0,-0.99946,0.0,0.07911]
[1780114494532,39.83,73401.22,0.0,-0.99946,0.0,0.07915]
[1780114501581,39.83,73399.07,0.0,-0.99946,0.0,0.07881]
[1780114502588,39.83,73397.25,0.0,-0.99946,0.0,0.07853]
[1780114503595,39.83,73395.22,0.0,-0.99946,0.0,0.07821]
[1780114505609,39.83,73397.49,0.0,-0.99946,0.0,0.07856]
[1780114511651,39.83,73395.1,0.0,-0.99946,0.0,0.07819]
[1780114514672,39.83,73393.09,0.0,-0.99947,0.0,0.07787]
[1780114519707,39.83,73394.06,0.0,-0.99947,0.0,0.07803]
[1780114524744,39.83,73393.63,0.0,-0.99947,0.0,0.07796]
[1780114529779,39.83,73390.73,0.0,-0.99947,0.0,0.07751]
[1780114530786,39.83,73389.51,0.0,-0.99947,0.0,0.07732]
[1780114536828,39.83,73388.48,0.0,-0.99947,0.0,0.07689]
[1780114540858,39.83,73380.32,0.0,-0.99948,0.0,0.07564]
[1780114541864,39.83,73379.23,0.0,-0.99948,0.0,0.07547]
[1780114550927,39.83,73379.71,0.0,-0.99948,0.0,0.07554]
[1780114555962,39.83,73379.19,0.0,-0.99948,0.0,0.07547]
[1780114561000,39.83,73379.05,0.0,-0.99948,0.0,0.07544]
[1780114562007,39.83,73375.29,0.0,-0.99949,0.0,0.07488]
[1780114563014,39.83,73373.58,0.0,-0.99949,0.0,0.07462]
[1780114567042,39.83,73371.41,0.0,-0.99949,0.0,0.07429]
[1780114568049,39.83,73372.73,0.0,-0.99949,0.0,0.07449]
[1780114570063,39.83,73367.76,0.0,-0.9995,0.0,0.07375]
[1780114571070,39.83,73359.49,0.0,-0.99951,0.0,0.07253]
[1780114572077,39.83,73359.26,0.0,-0.99951,0.0,0.0725]
[1780114573084,39.83,73358.25,0.0,-0.99951,0.0,0.07235]
[1780114577112,39.83,73357.32,0.0,-0.99951,0.0,0.07221]
[1780114582147,39.83,73357.3,0.0,-0.99951,0.0,0.07221]
[1780114586070,39.83,73356.42,0.0,-0.99951,0.0,0.07208]
[1780114591210,39.83,73355.93,0.0,-0.99951,0.0,0.07175]
[1780114592217,39.83,73351.89,0.0,-0.99952,0.0,0.07117]
[1780114593224,39.83,73346.25,0.0,-0.99952,0.0,0.07036]
[1780114594231,39.83,73344.85,0.0,-0.99952,0.0,0.07016]
[1780114596245,39.83,73343.27,0.0,-0.99952,0.0,0.06994]
[1780114601280,39.83,73344.0,0.0,-0.99952,0.0,0.07004]
[1780114606316,39.83,73343.43,0.0,-0.99952,0.0,0.06996]
[1780114611354,39.83,73342.88,0.0,-0.99953,0.0,0.06988]
[1780114612360,39.83,73338.12,0.0,-0.99953,0.0,0.06921]
[1780114613368,39.83,73337.27,0.0,-0.99953,0.0,0.06909]
[1780114617396,39.83,73336.37,0.0,-0.99953,0.0,0.06897]
[1780114619410,39.83,73334.95,0.0,-0.99953,0.0,0.06877]
[1780114621424,39.83,73333.04,0.0,-0.99954,0.0,0.0685]
[1780114622431,39.83,73330.69,0.0,-0.99954,0.0,0.06818]
[1780114623438,39.83,73329.61,0.0,-0.99954,0.0,0.06803]
[1780114624445,39.83,73328.53,0.0,-0.99954,0.0,0.06788]
[1780114629480,39.83,73328.08,0.0,-0.99954,0.0,0.06782]
[1780114632501,39.83,73331.06,0.0,-0.99954,0.0,0.06823]
[1780114633508,39.83,73335.56,0.0,-0.99953,0.0,0.06886]
[1780114635522,39.83,73337.38,0.0,-0.99953,0.0,0.06911]
[1780114640559,39.83,73337.03,0.0,-0.99953,0.0,0.06906]
[1780114645594,39.83,73337.55,0.0,-0.99953,0.0,0.06913]
[1780114648615,39.83,73340.09,0.0,-0.99953,0.0,0.06949]
[1780114653650,39.83,73340.72,0.0,-0.99953,0.0,0.06933]
[1780114659693,39.83,73341.35,0.0,-0.99953,0.0,0.06942]
[1780114660701,39.83,73339.3,0.0,-0.99953,0.0,0.06913]
[1780114661708,39.83,73336.61,0.0,-0.99953,0.0,0.06875]
[1780114662715,39.83,73334.18,0.0,-0.99954,0.0,0.06842]
[1780114667750,39.83,73326.43,0.0,-0.99954,0.0,0.06735]
[1780114668757,39.83,73323.47,0.0,-0.99955,0.0,0.06694]
[1780114669764,39.83,73323.25,0.0,-0.99955,0.0,0.06691]
[1780114673792,39.83,73322.3,0.0,-0.99955,0.0,0.06678]
[1780114675806,39.83,73320.09,0.0,-0.99955,0.0,0.06648]
[1780114680841,39.83,73320.27,0.0,-0.99955,0.0,0.06651]
[1780114685876,39.83,73320.76,0.0,-0.99955,0.0,0.06657]
[1780114686883,39.83,73323.53,0.0,-0.99955,0.0,0.06695]
[1780114687890,39.83,73324.82,0.0,-0.99955,0.0,0.06713]
[1780114689904,39.83,73327.27,0.0,-0.99954,0.0,0.06746]
[1780114690911,39.83,73329.56,0.0,-0.99954,0.0,0.06778]
[1780114691918,39.83,73330.81,0.0,-0.99954,0.0,0.06795]
[1780114695946,39.83,73335.72,0.0,-0.99953,0.0,0.06863]
[1780114696953,39.83,73338.13,0.0,-0.99953,0.0,0.06897]
[1780114697960,39.83,73339.96,0.0,-0.99953,0.0,0.06922]
[1780114698967,39.83,73341.18,0.0,-0.99953,0.0,0.06939]
[1780114701988,39.83,73340.3,0.0,-0.99953,0.0,0.06927]
[1780114707023,39.83,73341.62,0.0,-0.99953,0.0,0.06946]
[1780114709038,39.83,73344.18,0.0,-0.99953,0.0,0.06982]
[1780114712062,39.83,73341.7,0.0,-0.99953,0.0,0.06922]
[1780114713069,39.83,73340.83,0.0,-0.99953,0.0,0.06909]
[1780114715083,39.83,73339.12,0.0,-0.99953,0.0,0.06885]
[1780114716090,39.83,73337.48,0.0,-0.99953,0.0,0.06863]
[1780114717097,39.83,73336.02,0.0,-0.99954,0.0,0.06842]
[1780114718104,39.83,73334.85,0.0,-0.99954,0.0,0.06826]
[1780114719111,39.83,73330.8,0.0,-0.99954,0.0,0.0677]
[1780114720118,39.83,73329.13,0.0,-0.99954,0.0,0.06747]
[1780114725153,39.83,73327.5,0.0,-0.99954,0.0,0.06725]
[1780114727167,39.83,73331.71,0.0,-0.99954,0.0,0.06783]
[1780114728174,39.83,73334.94,0.0,-0.99954,0.0,0.06827]
[1780114730188,39.83,73333.39,0.0,-0.99954,0.0,0.06806]
[1780114731195,39.83,73330.65,0.0,-0.99954,0.0,0.06768]
[1780114736229,39.83,73329.83,0.0,-0.99954,0.0,0.06757]
[1780114739251,39.83,73328.17,0.0,-0.99954,0.0,0.06734]
[1780114744288,39.83,73327.73,0.0,-0.99954,0.0,0.06728]
[1780114745295,39.83,73326.18,0.0,-0.99955,0.0,0.06707]
[1780114746302,39.83,73324.62,0.0,-0.99955,0.0,0.06686]
[1780114751338,39.83,73325.36,0.0,-0.99955,0.0,0.06696]
[1780114752345,39.83,73324.1,0.0,-0.99955,0.0,0.06679]
[1780114754359,39.83,73323.01,0.0,-0.99955,0.0,0.06664]
[1780114755366,39.83,73318.4,0.0,-0.99955,0.0,0.06601]
[1780114756373,39.83,73316.15,0.0,-0.99956,0.0,0.06571]
[1780114757380,39.83,73312.26,0.0,-0.99956,0.0,0.06519]
[1780114758387,39.83,73311.03,0.0,-0.99956,0.0,0.06503]
[1780114763422,39.83,73311.83,0.0,-0.99956,0.0,0.06514]
[1780114766443,39.83,73312.85,0.0,-0.99956,0.0,0.06527]
[1780114767450,39.83,73316.77,0.0,-0.99955,0.0,0.0658]
[1780114768457,39.83,73317.74,0.0,-0.99955,0.0,0.06593]
[1780114771478,39.83,73320.19,0.0,-0.99955,0.0,0.06601]
[1780114772485,39.83,73321.55,0.0,-0.99955,0.0,0.0662]
[1780114773492,39.83,73323.15,0.0,-0.99955,0.0,0.06641]
[1780114774499,39.83,73323.98,0.0,-0.99955,0.0,0.06653]
[1780114775506,39.83,73325.11,0.0,-0.99955,0.0,0.06668]
[1780114776513,39.83,73326.82,0.0,-0.99955,0.0,0.06691]
[1780114782556,39.83,73326.33,0.0,-0.99955,0.0,0.06685]
[1780114784569,39.83,73325.36,0.0,-0.99955,0.0,0.06671]
[1780114790612,39.83,73326.65,0.0,-0.99955,0.0,0.06689]
[1780114795647,39.83,73326.85,0.0,-0.99955,0.0,0.06692]
[1780114801689,39.83,73326.19,0.0,-0.99955,0.0,0.06683]
[1780114806724,39.83,73326.26,0.0,-0.99955,0.0,0.06684]
[1780114809745,39.83,73324.17,0.0,-0.99955,0.0,0.06655]
[1780114814780,39.83,73324.43,0.0,-0.99955,0.0,0.06659]
[1780114816794,39.83,73326.61,0.0,-0.99955,0.0,0.06688]
[1780114821829,39.83,73326.73,0.0,-0.99955,0.0,0.0669]
[1780114824850,39.83,73327.76,0.0,-0.99955,0.0,0.06704]
[1780114826864,39.83,73328.98,0.0,-0.99954,0.0,0.06721]
[1780114828878,39.83,73327.82,0.0,-0.99955,0.0,0.06705]
[1780114834921,39.83,73328.0,0.0,-0.99955,0.0,0.06683]
[1780114839956,39.83,73328.32,0.0,-0.99955,0.0,0.06687]
[1780114844991,39.83,73328.35,0.0,-0.99955,0.0,0.06688]
[1780114850026,39.83,73328.44,0.0,-0.99955,0.0,0.06689]
[1780114853048,39.83,73329.95,0.0,-0.99954,0.0,0.06709]
[1780114854055,39.83,73330.77,0.0,-0.99954,0.0,0.06721]
[1780114856069,39.83,73336.76,0.0,-0.99954,0.0,0.06803]
[1780114858083,39.83,73338.06,0.0,-0.99954,0.0,0.06821]
[1780114861104,39.83,73333.26,0.0,-0.99954,0.0,0.06755]
[1780114862111,39.83,73328.9,0.0,-0.99955,0.0,0.06695]
[1780114864125,39.83,73324.71,0.0,-0.99955,0.0,0.06638]
[1780114865132,39.83,73323.47,0.0,-0.99955,0.0,0.06622]
[1780114868153,39.83,73324.29,0.0,-0.99955,0.0,0.06633]
[1780114872182,39.83,73323.43,0.0,-0.99955,0.0,0.06621]
[1780114878224,39.83,73323.32,0.0,-0.99955,0.0,0.0662]
[1780114879231,39.83,73324.68,0.0,-0.99955,0.0,0.06638]
[1780114883259,39.83,73322.81,0.0,-0.99955,0.0,0.06613]
[1780114885273,39.83,73321.18,0.0,-0.99955,0.0,0.06591]
[1780114890308,39.83,73322.75,0.0,-0.99955,0.0,0.06612]
[1780114891315,39.83,73323.46,0.0,-0.99955,0.0,0.06597]
[1780114892322,39.83,73321.47,0.0,-0.99955,0.0,0.06571]
[1780114893329,39.83,73318.9,0.0,-0.99956,0.0,0.06536]
[1780114894337,39.83,73317.39,0.0,-0.99956,0.0,0.06516]
[1780114895344,39.83,73315.55,0.0,-0.99956,0.0,0.06492]
[1780114903400,39.83,73315.35,0.0,-0.99956,0.0,0.06489]
[1780114904407,39.83,73314.15,0.0,-0.99956,0.0,0.06473]
[1780114909442,39.83,73314.24,0.0,-0.99956,0.0,0.06474]
[1780114915484,39.83,73314.21,0.0,-0.99956,0.0,0.06474]
[1780114916491,39.83,73317.37,0.0,-0.99956,0.0,0.06516]
[1780114923540,39.83,73317.87,0.0,-0.99956,0.0,0.06522]
[1780114924547,39.83,73316.68,0.0,-0.99956,0.0,0.06507]
[1780114929582,39.83,73315.93,0.0,-0.99956,0.0,0.06497]
[1780114931596,39.83,73315.05,0.0,-0.99956,0.0,0.06485]
[1780114932603,39.83,73313.35,0.0,-0.99956,0.0,0.06463]
[1780114933610,39.83,73307.49,0.0,-0.99957,0.0,0.06386]
[1780114934617,39.83,73306.58,0.0,-0.99957,0.0,0.06374]
[1780114938645,39.83,73307.87,0.0,-0.99957,0.0,0.06391]
[1780114939656,39.83,73306.23,0.0,-0.99957,0.0,0.06369]
[1780114940662,39.83,73305.3,0.0,-0.99957,0.0,0.06357]
[1780114941669,39.83,73303.21,0.0,-0.99957,0.0,0.0633]
[1780114944690,39.83,73306.11,0.0,-0.99957,0.0,0.06368]
[1780114945697,39.83,73307.01,0.0,-0.99957,0.0,0.06379]
[1780114946704,39.83,73308.9,0.0,-0.99957,0.0,0.06404]
[1780114951739,39.83,73309.38,0.0,-0.99957,0.0,0.06387]
[1780114956774,39.83,73309.56,0.0,-0.99957,0.0,0.06389]
[1780114957781,39.83,73308.71,0.0,-0.99957,0.0,0.06378]
[1780114960803,39.83,73310.64,0.0,-0.99957,0.0,0.06403]
[1780114965839,39.83,73311.27,0.0,-0.99957,0.0,0.06412]
[1780114970873,39.83,73310.59,0.0,-0.99957,0.0,0.06403]
[1780114971880,39.83,73311.84,0.0,-0.99957,0.0,0.06419]
[1780114975908,39.83,73317.15,0.0,-0.99956,0.0,0.06489]
[1780114977922,39.83,73318.71,0.0,-0.99956,0.0,0.0651]
[1780114980943,39.83,73316.73,0.0,-0.99956,0.0,0.06484]
[1780114983964,39.83,73315.48,0.0,-0.99956,0.0,0.06467]
[1780114984971,39.83,73313.44,0.0,-0.99956,0.0,0.0644]
[1780114987992,39.83,73314.6,0.0,-0.99956,0.0,0.06455]
[1780114988999,39.83,73315.54,0.0,-0.99956,0.0,0.06468]
[1780114994034,39.83,73315.15,0.0,-0.99956,0.0,0.06463]
[1780114999069,39.83,73317.46,0.0,-0.99956,0.0,0.06493]
[1780115003097,39.83,73319.48,0.0,-0.99956,0.0,0.0652]
[1780115008132,39.83,73317.45,0.0,-0.99956,0.0,0.06493]
[1780115010146,39.83,73318.82,0.0,-0.99956,0.0,0.06511]
[1780115015181,39.83,73318.33,0.0,-0.99956,0.0,0.06481]
[1780115020216,39.83,73317.49,0.0,-0.99956,0.0,0.0647]
[1780115021223,39.83,73316.46,0.0,-0.99956,0.0,0.06456]
[1780115026259,39.83,73316.79,0.0,-0.99956,0.0,0.06461]
[1780115031294,39.83,73316.58,0.0,-0.99956,0.0,0.06458]
[1780115033307,39.83,73317.99,0.0,-0.99956,0.0,0.06476]
[1780115035322,39.83,73320.27,0.0,-0.99956,0.0,0.06507]
[1780115037336,39.83,73319.38,0.0,-0.99956,0.0,0.06495]
[1780115038343,39.83,73318.53,0.0,-0.99956,0.0,0.06484]
[1780115043378,39.83,73319.44,0.0,-0.99956,0.0,0.06496]
[1780115044385,39.83,73320.5,0.0,-0.99956,0.0,0.0651]
[1780115045392,39.83,73321.74,0.0,-0.99956,0.0,0.06526]
[1780115047406,39.83,73329.4,0.0,-0.99955,0.0,0.06629]
[1780115048413,39.83,73331.87,0.0,-0.99955,0.0,0.06663]
[1780115051434,39.83,73332.72,0.0,-0.99955,0.0,0.06674]
[1780115052441,39.83,73328.49,0.0,-0.99955,0.0,0.06617]
[1780115053448,39.83,73327.41,0.0,-0.99955,0.0,0.06602]
[1780115055462,39.83,73325.54,0.0,-0.99955,0.0,0.06577]
[1780115056469,39.83,73322.22,0.0,-0.99956,0.0,0.06533]
[1780115057476,39.83,73321.28,0.0,-0.99956,0.0,0.0652]
[1780115060497,39.83,73323.17,0.0,-0.99956,0.0,0.06545]
[1780115068554,39.83,73323.66,0.0,-0.99956,0.0,0.06552]
[1780115069561,39.83,73324.99,0.0,-0.99955,0.0,0.0657]
[1780115070568,39.83,73326.42,0.0,-0.99955,0.0,0.06589]
[1780115074596,39.83,73326.97,0.0,-0.99955,0.0,0.06572]
[1780115079632,39.83,73325.56,0.0,-0.99956,0.0,0.06553]
[1780115080639,39.83,73326.68,0.0,-0.99955,0.0,0.06568]
[1780115081646,39.83,73325.86,0.0,-0.99956,0.0,0.06557]
[1780115083660,39.83,73324.77,0.0,-0.99956,0.0,0.06543]
[1780115084667,39.83,73322.94,0.0,-0.99956,0.0,0.06518]
[1780115090710,39.83,73322.48,0.0,-0.99956,0.0,0.06512]
[1780115093732,39.83,73323.95,0.0,-0.99956,0.0,0.06532]
[1780115098766,39.83,73323.82,0.0,-0.99956,0.0,0.0653]
[1780115101787,39.83,73322.92,0.0,-0.99956,0.0,0.06518]
[1780115102794,39.83,73321.04,0.0,-0.99956,0.0,0.06493]
[1780115108837,39.83,73323.13,0.0,-0.99956,0.0,0.06521]
[1780115112864,39.83,73321.7,0.0,-0.99956,0.0,0.06502]
[1780115114878,39.83,73322.72,0.0,-0.99956,0.0,0.06515]
[1780115117899,39.83,73321.53,0.0,-0.99956,0.0,0.065]
[1780115122934,39.83,73321.17,0.0,-0.99956,0.0,0.06495]
[1780115133006,39.83,73321.22,0.0,-0.99956,0.0,0.06472]
[1780115138041,39.83,73321.49,0.0,-0.99956,0.0,0.06475]
[1780115140055,39.83,73322.84,0.0,-0.99956,0.0,0.06493]
[1780115141062,39.83,73323.69,0.0,-0.99956,0.0,0.06504]
[1780115143075,39.83,73325.33,0.0,-0.99956,0.0,0.06526]
[1780115144083,39.83,73326.37,0.0,-0.99956,0.0,0.0654]
[1780115145090,39.83,73328.02,0.0,-0.99956,0.0,0.06562]
[1780115146097,39.83,73327.07,0.0,-0.99956,0.0,0.0655]
[1780115147104,39.83,73326.05,0.0,-0.99956,0.0,0.06536]
[1780115152139,39.83,73325.71,0.0,-0.99956,0.0,0.06531]
[1780115153146,39.83,73324.82,0.0,-0.99956,0.0,0.06519]
[1780115158181,39.83,73324.65,0.0,-0.99956,0.0,0.06517]
[1780115164224,39.83,73324.55,0.0,-0.99956,0.0,0.06516]
[1780115172280,39.83,73324.5,0.0,-0.99956,0.0,0.06515]
[1780115176308,39.83,73326.09,0.0,-0.99956,0.0,0.06536]
[1780115177315,39.83,73327.45,0.0,-0.99956,0.0,0.06555]
[1780115180337,39.83,73327.09,0.0,-0.99956,0.0,0.0655]
[1780115181344,39.83,73325.71,0.0,-0.99956,0.0,0.06531]
[1780115182351,39.83,73322.98,0.0,-0.99956,0.0,0.06495]
[1780115188393,39.83,73322.24,0.0,-0.99956,0.0,0.06485]
[1780115196662,39.83,73321.88,0.0,-0.99956,0.0,0.06457]
[1780115205512,39.83,73321.86,0.0,-0.99956,0.0,0.06456]
[1780115212561,39.83,73321.32,0.0,-0.99956,0.0,0.06449]
[1780115215602,39.83,73320.25,0.0,-0.99956,0.0,0.06435]
[1780115216790,39.83,73320.25,0.0,-0.99956,0.0,0.06435]
[1780115216605,39.83,73302.77,0.0,-0.99958,0.0,0.06209]
[1780115217611,39.83,73283.06,0.0,-0.9996,0.0,0.05962]
[1780115218625,39.83,73274.23,0.0,-0.99961,0.0,0.05854]
[1780115219833,39.83,73274.23,0.0,-0.99961,0.0,0.05854]
[1780115219629,39.83,73261.07,0.0,-0.99962,0.0,0.05697]
[1780115220431,39.83,73261.07,0.0,-0.99962,0.0,0.05697]
[1780115220771,39.83,73261.07,0.0,-0.99962,0.0,0.05697]
[1780115220817,39.83,73256.41,0.0,-0.99962,0.0,0.05643]
[1780115221643,39.83,73253.71,0.0,-0.99962,0.0,0.05611]
[1780115222650,39.83,73250.62,0.0,-0.99963,0.0,0.05575]
[1780115223657,39.83,73248.78,0.0,-0.99963,0.0,0.05554]
[1780115224202,39.83,73248.78,0.0,-0.99963,0.0,0.05554]
[1780115224664,39.83,73246.15,0.0,-0.99963,0.0,0.05524]
[1780115227189,39.83,73246.24,0.0,-0.99963,0.0,0.05525]
[1780115227685,39.83,73224.82,0.0,-0.99965,0.0,0.05284]
[1780115228127,39.83,73224.82,0.0,-0.99965,0.0,0.05284]
[1780115228692,39.83,73223.51,0.0,-0.99965,0.0,0.0527]
[1780115231139,39.83,73223.91,0.0,-0.99965,0.0,0.05274]
[1780115231203,39.83,73223.91,0.0,-0.99965,0.0,0.05274]
[1780115231461,39.83,73223.91,0.0,-0.99965,0.0,0.05274]
[1780115233239,39.83,73223.93,0.0,-0.99965,0.0,0.05274]
[1780115233430,39.83,73223.93,0.0,-0.99965,0.0,0.05274]
[1780115233727,39.83,73225.74,0.0,-0.99965,0.0,0.05294]
[1780115235741,39.83,73229.18,0.0,-0.99964,0.0,0.05332]
[1780115236748,39.83,73234.72,0.0,-0.99964,0.0,0.05394]
[1780115237755,39.83,73238.14,0.0,-0.99964,0.0,0.05433]
[1780115239769,39.83,73239.5,0.0,-0.99964,0.0,0.05448]
[1780115240776,39.83,73247.12,0.0,-0.99963,0.0,0.05535]
[1780115241783,39.83,73250.78,0.0,-0.99963,0.0,0.05577]
[1780115242177,39.83,73250.78,0.0,-0.99963,0.0,0.05577]
[1780115243797,39.83,73255.61,0.0,-0.99962,0.0,0.05633]
[1780115244804,39.83,73259.04,0.0,-0.99962,0.0,0.05673]
[1780115245817,39.83,73261.0,0.0,-0.99962,0.0,0.05696]
[1780115247831,39.83,73262.68,0.0,-0.99962,0.0,0.05716]
[1780115248838,39.83,73265.93,0.0,-0.99961,0.0,0.05755]
[1780115249845,39.83,73274.0,0.0,-0.99961,0.0,0.05852]
[1780115250852,39.83,73276.19,0.0,-0.9996,0.0,0.05878]
[1780115251859,39.83,73270.38,0.0,-0.99961,0.0,0.05786]
[1780115252865,39.83,73267.18,0.0,-0.99961,0.0,0.05748]
[1780115253873,39.83,73265.53,0.0,-0.99962,0.0,0.05729]
[1780115256894,39.83,73267.19,0.0,-0.99961,0.0,0.05748]
[1780115257901,39.83,73268.46,0.0,-0.99961,0.0,0.05763]
[1780115259915,39.83,73274.0,0.0,-0.99961,0.0,0.0583]
[1780115260922,39.83,73275.71,0.0,-0.99961,0.0,0.0585]
[1780115262936,39.83,73277.26,0.0,-0.9996,0.0,0.05869]
[1780115264950,39.83,73273.81,0.0,-0.99961,0.0,0.05827]
[1780115270992,39.83,73273.93,0.0,-0.99961,0.0,0.05829]
[1780115276030,39.83,73273.84,0.0,-0.99961,0.0,0.05828]
[1780115277036,39.83,73272.64,0.0,-0.99961,0.0,0.05813]
[1780115280059,39.83,73270.81,0.0,-0.99961,0.0,0.05791]
[1780115281066,39.83,73268.39,0.0,-0.99961,0.0,0.05763]
[1780115285094,39.83,73270.59,0.0,-0.99961,0.0,0.05789]
[1780115289122,39.83,73271.69,0.0,-0.99961,0.0,0.05802]
[1780115290129,39.83,73273.18,0.0,-0.99961,0.0,0.0582]
[1780115292143,39.83,73271.81,0.0,-0.99961,0.0,0.05803]
[1780115293742,39.83,73271.81,0.0,-0.99961,0.0,0.05803]
[1780115299194,39.83,73272.97,0.0,-0.99961,0.0,0.05817]
[1780115301208,39.83,73273.76,0.0,-0.99961,0.0,0.05827]
[1780115303222,39.83,73275.06,0.0,-0.99961,0.0,0.05843]
[1780115307251,39.83,73276.37,0.0,-0.99961,0.0,0.05858]
[1780115309265,39.83,73277.8,0.0,-0.9996,0.0,0.05876]
[1780115310272,39.83,73280.0,0.0,-0.9996,0.0,0.05902]
[1780115315307,39.83,73279.96,0.0,-0.9996,0.0,0.0588]
[1780115317321,39.83,73280.74,0.0,-0.9996,0.0,0.05889]
[1780115322356,39.83,73278.34,0.0,-0.99961,0.0,0.0586]
[1780115323742,39.83,73278.34,0.0,-0.99961,0.0,0.0586]
[1780115323830,39.83,73276.05,0.0,-0.99961,0.0,0.05833]
[1780115329405,39.83,73275.37,0.0,-0.99961,0.0,0.05824]
[1780115334441,39.83,73275.31,0.0,-0.99961,0.0,0.05824]
[1780115337461,39.83,73276.26,0.0,-0.99961,0.0,0.05835]
[1780115342497,39.83,73275.94,0.0,-0.99961,0.0,0.05831]
[1780115345518,39.83,73277.89,0.0,-0.99961,0.0,0.05855]
[1780115347532,39.83,73279.25,0.0,-0.9996,0.0,0.05871]
[1780115351560,39.83,73275.56,0.0,-0.99961,0.0,0.05827]
[1780115352575,39.83,73272.81,0.0,-0.99961,0.0,0.05794]
[1780115354590,39.83,73271.26,0.0,-0.99961,0.0,0.05775]
[1780115355597,39.83,73269.46,0.0,-0.99961,0.0,0.05754]
[1780115357611,39.83,73266.29,0.0,-0.99962,0.0,0.05716]
[1780115358618,39.83,73262.88,0.0,-0.99962,0.0,0.05676]
[1780115359625,39.83,73261.98,0.0,-0.99962,0.0,0.05665]
[1780115364659,39.83,73261.53,0.0,-0.99962,0.0,0.0566]
[1780115368688,39.83,73263.09,0.0,-0.99962,0.0,0.05678]
[1780115373723,39.83,73263.39,0.0,-0.99962,0.0,0.05661]
[1780115378759,39.83,73263.84,0.0,-0.99962,0.0,0.05666]
[1780115382791,39.83,73265.28,0.0,-0.99962,0.0,0.05683]
[1780115386820,39.83,73266.85,0.0,-0.99962,0.0,0.05701]
[1780115392861,39.83,73267.3,0.0,-0.99962,0.0,0.05707]
[1780115395882,39.83,73264.94,0.0,-0.99962,0.0,0.05679]
[1780115396889,39.83,73263.58,0.0,-0.99962,0.0,0.05663]
[1780115397897,39.83,73262.5,0.0,-0.99962,0.0,0.0565]
[1780115399914,39.83,73259.86,0.0,-0.99962,0.0,0.05619]
[1780115400921,39.83,73255.41,0.0,-0.99963,0.0,0.05568]
[1780115401928,39.83,73248.0,0.0,-0.99963,0.0,0.05483]
[1780115402935,39.83,73241.1,0.0,-0.99964,0.0,0.05404]
[1780115403942,39.83,73241.87,0.0,-0.99964,0.0,0.05413]
[1780115405956,39.83,73237.2,0.0,-0.99964,0.0,0.05361]
[1780115406963,39.83,73238.86,0.0,-0.99964,0.0,0.05379]
[1780115407970,39.83,73241.11,0.0,-0.99964,0.0,0.05405]
[1780115408977,39.83,73241.98,0.0,-0.99964,0.0,0.05414]
[1780115414012,39.83,73241.91,0.0,-0.99964,0.0,0.05414]
[1780115416026,39.83,73240.89,0.0,-0.99964,0.0,0.05402]
[1780115417033,39.83,73242.01,0.0,-0.99964,0.0,0.05415]
[1780115418040,39.83,73245.67,0.0,-0.99963,0.0,0.05456]
[1780115419047,39.83,73247.81,0.0,-0.99963,0.0,0.0548]
[1780115420054,39.83,73246.97,0.0,-0.99963,0.0,0.05471]
[1780115428111,39.83,73247.19,0.0,-0.99963,0.0,0.05473]
[1780115432139,39.83,73247.72,0.0,-0.99963,0.0,0.05459]
[1780115435040,39.83,73248.7,0.0,-0.99963,0.0,0.0547]
[1780115436166,39.83,73250.72,0.0,-0.99963,0.0,0.05493]
[1780115437174,39.83,73252.02,0.0,-0.99963,0.0,0.05508]
[1780115438181,39.83,73253.77,0.0,-0.99963,0.0,0.05528]
[1780115439189,39.83,73252.85,0.0,-0.99963,0.0,0.05517]
[1780115440196,39.83,73254.88,0.0,-0.99963,0.0,0.05541]
[1780115441990,39.83,73254.88,0.0,-0.99963,0.0,0.05541]
[1780115442560,39.83,73255.09,0.0,-0.99963,0.0,0.05543]
[1780115442633,39.83,73257.64,0.0,-0.99963,0.0,0.05572]
[1780115443217,39.83,73252.8,0.0,-0.99963,0.0,0.05517]
[1780115445907,39.83,73252.66,0.0,-0.99963,0.0,0.05515]
[1780115446736,39.83,73252.0,0.0,-0.99963,0.0,0.05508]
[1780115446772,39.83,73256.13,0.0,-0.99963,0.0,0.05555]
[1780115447231,39.83,73256.13,0.0,-0.99963,0.0,0.05555]
[1780115447280,39.83,73259.91,0.0,-0.99962,0.0,0.05599]
[1780115451143,39.83,73259.79,0.0,-0.99962,0.0,0.05597]
[1780115451281,39.83,73260.9,0.0,-0.99962,0.0,0.0561]
[1780115452289,39.83,73259.63,0.0,-0.99962,0.0,0.05595]
[1780115454303,39.83,73260.58,0.0,-0.99962,0.0,0.05607]
[1780115460345,39.83,73259.05,0.0,-0.99962,0.0,0.05589]
[1780115462359,39.83,73257.92,0.0,-0.99963,0.0,0.05576]
[1780115467394,39.83,73258.55,0.0,-0.99963,0.0,0.05583]
[1780115472429,39.83,73253.21,0.0,-0.99963,0.0,0.05521]
[1780115473985,39.83,73249.35,0.0,-0.99963,0.0,0.05477]
[1780115474443,39.83,73248.56,0.0,-0.99963,0.0,0.05468]
[1780115475450,39.83,73246.17,0.0,-0.99964,0.0,0.05441]
[1780115480485,39.83,73246.18,0.0,-0.99964,0.0,0.05441]
[1780115485525,39.83,73246.42,0.0,-0.99964,0.0,0.05444]
[1780115491567,39.83,73246.08,0.0,-0.99964,0.0,0.0542]
[1780115492574,39.83,73239.53,0.0,-0.99964,0.0,0.05346]
[1780115493581,39.83,73238.25,0.0,-0.99964,0.0,0.05332]
[1780115495595,39.83,73236.38,0.0,-0.99964,0.0,0.05311]
[1780115496602,39.83,73234.41,0.0,-0.99965,0.0,0.05289]
[1780115501637,39.83,73234.78,0.0,-0.99965,0.0,0.05293]
[1780115502645,39.83,73233.6,0.0,-0.99965,0.0,0.0528]
[1780115503926,39.83,73233.6,0.0,-0.99965,0.0,0.0528]
[1780115505003,39.83,73235.68,0.0,-0.99965,0.0,0.05303]
[1780115505667,39.83,73236.6,0.0,-0.99964,0.0,0.05314]
[1780115506674,39.83,73239.96,0.0,-0.99964,0.0,0.05351]
[1780115508688,39.83,73237.98,0.0,-0.99964,0.0,0.05329]
[1780115509695,39.83,73235.11,0.0,-0.99965,0.0,0.05297]
[1780115510702,39.83,73233.7,0.0,-0.99965,0.0,0.05281]
[1780115511709,39.83,73228.27,0.0,-0.99965,0.0,0.05222]
[1780115512660,39.83,73228.27,0.0,-0.99965,0.0,0.05222]
[1780115512716,39.83,73226.21,0.0,-0.99965,0.0,0.05199]
[1780115514122,39.83,73226.21,0.0,-0.99965,0.0,0.05199]
[1780115514154,39.83,73225.48,0.0,-0.99965,0.0,0.05192]
[1780115514730,39.83,73218.84,0.0,-0.99966,0.0,0.0512]
[1780115515737,39.83,73217.07,0.0,-0.99966,0.0,0.05101]
[1780115517751,39.83,73218.32,0.0,-0.99966,0.0,0.05114]
[1780115521781,39.83,73217.3,0.0,-0.99966,0.0,0.05103]
[1780115522787,39.83,73214.87,0.0,-0.99966,0.0,0.05078]
[1780115523226,39.83,73214.87,0.0,-0.99966,0.0,0.05078]
[1780115523375,39.83,73214.87,0.0,-0.99966,0.0,0.05078]
[1780115523467,39.83,73214.87,0.0,-0.99966,0.0,0.05078]
[1780115523795,39.83,73207.04,0.0,-0.99967,0.0,0.04995]
[1780115524802,39.83,73205.71,0.0,-0.99967,0.0,0.04981]
[1780115525809,39.83,73203.57,0.0,-0.99967,0.0,0.04959]
[1780115527823,39.83,73207.94,0.0,-0.99967,0.0,0.05004]
[1780115529837,39.83,73211.72,0.0,-0.99966,0.0,0.05044]
[1780115530844,39.83,73213.0,0.0,-0.99966,0.0,0.05058]
[1780115532858,39.83,73216.88,0.0,-0.99966,0.0,0.05099]
[1780115533865,39.83,73218.6,0.0,-0.99966,0.0,0.05117]
[1780115534872,39.83,73220.28,0.0,-0.99966,0.0,0.05135]
[1780115535879,39.83,73221.22,0.0,-0.99966,0.0,0.05145]
[1780115538900,39.83,73221.94,0.0,-0.99966,0.0,0.05153]
[1780115539907,39.83,73220.69,0.0,-0.99966,0.0,0.0514]
[1780115541921,39.83,73221.92,0.0,-0.99966,0.0,0.05153]
[1780115543935,39.83,73224.21,0.0,-0.99965,0.0,0.05178]
[1780115544942,39.83,73227.09,0.0,-0.99965,0.0,0.05209]
[1780115545949,39.83,73223.42,0.0,-0.99965,0.0,0.05169]
[1780115548970,39.83,73222.41,0.0,-0.99966,0.0,0.05158]
[1780115552998,39.83,73223.67,0.0,-0.99966,0.0,0.05152]
[1780115558033,39.83,73223.88,0.0,-0.99966,0.0,0.05154]
[1780115561054,39.83,73222.94,0.0,-0.99966,0.0,0.05144]
[1780115562067,39.83,73224.37,0.0,-0.99966,0.0,0.0516]
[1780115563085,39.83,73222.89,0.0,-0.99966,0.0,0.05144]
[1780115564085,39.83,73224.37,0.0,-0.99966,0.0,0.0516]
[1780115565092,39.83,73223.25,0.0,-0.99966,0.0,0.05148]
[1780115567111,39.83,73228.35,0.0,-0.99965,0.0,0.05203]
[1780115568118,39.83,73231.72,0.0,-0.99965,0.0,0.0524]
[1780115571728,39.83,73231.45,0.0,-0.99965,0.0,0.05237]
[1780115574160,39.83,73239.12,0.0,-0.99964,0.0,0.05321]
[1780115575166,39.83,73243.33,0.0,-0.99964,0.0,0.05368]
[1780115576174,39.83,73244.74,0.0,-0.99964,0.0,0.05384]
[1780115579195,39.83,73240.11,0.0,-0.99964,0.0,0.05332]
[1780115580204,39.83,73237.23,0.0,-0.99965,0.0,0.053]
[1780115585237,39.83,73231.24,0.0,-0.99965,0.0,0.05234]
[1780115586243,39.83,73224.52,0.0,-0.99966,0.0,0.05161]
[1780115587251,39.83,73222.34,0.0,-0.99966,0.0,0.05138]
[1780115588258,39.83,73219.73,0.0,-0.99966,0.0,0.0511]
[1780115589265,39.83,73218.51,0.0,-0.99966,0.0,0.05097]
[1780115592286,39.83,73215.55,0.0,-0.99966,0.0,0.05065]
[1780115593293,39.83,73213.24,0.0,-0.99966,0.0,0.05041]
[1780115594299,39.83,73212.39,0.0,-0.99966,0.0,0.05032]
[1780115596314,39.83,73209.63,0.0,-0.99967,0.0,0.05003]
[1780115597321,39.83,73207.42,0.0,-0.99967,0.0,0.0498]
[1780115599005,39.83,73206.48,0.0,-0.99967,0.0,0.0497]
[1780115604370,39.83,73206.31,0.0,-0.99967,0.0,0.04968]
[1780115609406,39.83,73207.12,0.0,-0.99967,0.0,0.04977]
[1780115610413,39.83,73208.1,0.0,-0.99967,0.0,0.04987]
[1780115612427,39.83,73204.72,0.0,-0.99967,0.0,0.04933]
[1780115613434,39.83,73206.52,0.0,-0.99967,0.0,0.04951]
[1780115614441,39.83,73207.67,0.0,-0.99967,0.0,0.04963]
[1780115618469,39.83,73206.96,0.0,-0.99967,0.0,0.04956]
[1780115620483,39.83,73208.78,0.0,-0.99967,0.0,0.04975]
[1780115621490,39.83,73211.36,0.0,-0.99967,0.0,0.05002]
[1780115622497,39.83,73214.68,0.0,-0.99966,0.0,0.05037]
[1780115623504,39.83,73215.48,0.0,-0.99966,0.0,0.05045]
[1780115624511,39.83,73220.31,0.0,-0.99966,0.0,0.05097]
[1780115625519,39.83,73222.35,0.0,-0.99966,0.0,0.05118]
[1780115629547,39.83,73217.75,0.0,-0.99966,0.0,0.05069]
[1780115630555,39.83,73215.37,0.0,-0.99966,0.0,0.05044]
[1780115631561,39.83,73211.3,0.0,-0.99967,0.0,0.05001]
[1780115632568,39.83,73209.4,0.0,-0.99967,0.0,0.04981]
[1780115633575,39.83,73211.34,0.0,-0.99967,0.0,0.05002]
[1780115634585,39.83,73215.41,0.0,-0.99966,0.0,0.05044]
[1780115635592,39.83,73213.57,0.0,-0.99966,0.0,0.05025]
[1780115637385,39.83,73213.57,0.0,-0.99966,0.0,0.05025]
[1780115636599,39.83,73211.71,0.0,-0.99967,0.0,0.05005]
[1780115637894,39.83,73205.08,0.0,-0.99967,0.0,0.04936]
[1780115638375,39.83,73205.08,0.0,-0.99967,0.0,0.04936]
[1780115638613,39.83,73203.34,0.0,-0.99967,0.0,0.04918]
[1780115639620,39.83,73201.3,0.0,-0.99967,0.0,0.04897]
[1780115641342,39.83,73200.97,0.0,-0.99967,0.0,0.04894]
[1780115644361,39.83,73200.68,0.0,-0.99967,0.0,0.04891]
[1780115644541,39.83,73200.68,0.0,-0.99967,0.0,0.04891]
[1780115644658,39.83,73191.17,0.0,-0.99968,0.0,0.04794]
[1780115645665,39.83,73190.62,0.0,-0.99968,0.0,0.04788]
[1780115649693,39.83,73192.88,0.0,-0.99968,0.0,0.04811]
[1780115651707,39.83,73193.89,0.0,-0.99968,0.0,0.04821]
[1780115653597,39.83,73194.4,0.0,-0.99968,0.0,0.04827]
[1780115654223,39.83,73194.4,0.0,-0.99968,0.0,0.04827]
[1780115653956,39.83,73190.11,0.0,-0.99968,0.0,0.04783]
[1780115654728,39.83,73188.94,0.0,-0.99968,0.0,0.04771]
[1780115655735,39.83,73187.34,0.0,-0.99968,0.0,0.04755]
[1780115657603,39.83,73187.34,0.0,-0.99968,0.0,0.04755]
[1780115657836,39.83,73187.34,0.0,-0.99968,0.0,0.04755]
[1780115657868,39.83,73187.34,0.0,-0.99968,0.0,0.04755]
[1780115662049,39.83,73183.85,0.0,-0.99969,0.0,0.0472]
[1780115663790,39.83,73182.67,0.0,-0.99969,0.0,0.04709]
[1780115668826,39.83,73182.78,0.0,-0.99969,0.0,0.0471]
[1780115670840,39.83,73183.44,0.0,-0.99969,0.0,0.04716]
[1780115672854,39.83,73182.48,0.0,-0.99969,0.0,0.04689]
[1780115673992,39.83,73182.48,0.0,-0.99969,0.0,0.04689]
[1780115675126,39.83,73181.08,0.0,-0.99969,0.0,0.04675]
[1780115675725,39.83,73181.08,0.0,-0.99969,0.0,0.04675]
[1780115675875,39.83,73180.16,0.0,-0.99969,0.0,0.04666]
[1780115677889,39.83,73178.81,0.0,-0.99969,0.0,0.04652]
[1780115680910,39.83,73177.99,0.0,-0.99969,0.0,0.04644]
[1780115681460,39.83,73177.99,0.0,-0.99969,0.0,0.04644]
[1780115682016,39.83,73158.3,0.0,-0.99971,0.0,0.04455]
[1780115682944,39.83,73135.0,0.0,-0.99972,0.0,0.04239]
[1780115683647,39.83,73135.0,0.0,-0.99972,0.0,0.04239]
[1780115683927,39.83,73135.0,0.0,-0.99972,0.0,0.04239]
[1780115683951,39.83,73140.59,0.0,-0.99972,0.0,0.0429]
[1780115684958,39.83,73144.15,0.0,-0.99971,0.0,0.04323]
[1780115685467,39.83,73144.15,0.0,-0.99971,0.0,0.04323]
[1780115685688,39.83,73144.15,0.0,-0.99971,0.0,0.04323]
[1780115685965,39.83,73149.8,0.0,-0.99971,0.0,0.04375]
[1780115686972,39.83,73157.53,0.0,-0.99971,0.0,0.04447]
[1780115688140,39.83,73157.53,0.0,-0.99971,0.0,0.04447]
[1780115688216,39.83,73159.87,0.0,-0.9997,0.0,0.0447]
[1780115689475,39.83,73159.41,0.0,-0.9997,0.0,0.04465]
[1780115691017,39.83,73156.89,0.0,-0.99971,0.0,0.04441]
[1780115692035,39.83,73153.19,0.0,-0.99971,0.0,0.04407]
[1780115694046,39.83,73151.05,0.0,-0.99971,0.0,0.04387]
[1780115696060,39.83,73154.96,0.0,-0.99971,0.0,0.04423]
[1780115697069,39.83,73158.0,0.0,-0.99971,0.0,0.04452]
[1780115698077,39.83,73152.4,0.0,-0.99971,0.0,0.04399]
[1780115699083,39.83,73148.26,0.0,-0.99971,0.0,0.04361]
[1780115700090,39.83,73150.78,0.0,-0.99971,0.0,0.04384]
[1780115702106,39.83,73155.8,0.0,-0.99971,0.0,0.04431]
[1780115703113,39.83,73158.41,0.0,-0.99971,0.0,0.04456]
[1780115705127,39.83,73165.47,0.0,-0.9997,0.0,0.04523]
[1780115706134,39.83,73172.35,0.0,-0.9997,0.0,0.04589]
[1780115707141,39.83,73166.58,0.0,-0.9997,0.0,0.04534]
[1780115709155,39.83,73166.09,0.0,-0.9997,0.0,0.04529]
[1780115710162,39.83,73169.08,0.0,-0.9997,0.0,0.04558]
[1780115711653,39.83,73169.84,0.0,-0.9997,0.0,0.04565]
[1780115711691,39.83,73169.84,0.0,-0.9997,0.0,0.04565]
[1780115711728,39.83,73169.84,0.0,-0.9997,0.0,0.04565]
[1780115712665,39.83,73170.15,0.0,-0.9997,0.0,0.04568]
[1780115712719,39.83,73170.15,0.0,-0.9997,0.0,0.04568]
[1780115712777,39.83,73170.15,0.0,-0.9997,0.0,0.04568]
[1780115712969,39.83,73170.15,0.0,-0.9997,0.0,0.04568]
[1780115713183,39.83,73170.19,0.0,-0.9997,0.0,0.04568]
[1780115714190,39.83,73172.46,0.0,-0.9997,0.0,0.0459]
[1780115716214,39.83,73174.64,0.0,-0.99969,0.0,0.04612]
[1780115718228,39.83,73178.83,0.0,-0.99969,0.0,0.04653]
[1780115719235,39.83,73181.12,0.0,-0.99969,0.0,0.04675]
[1780115721391,39.83,73183.05,0.0,-0.99969,0.0,0.04694]
[1780115721467,39.83,73183.05,0.0,-0.99969,0.0,0.04694]
[1780115721561,39.83,73183.05,0.0,-0.99969,0.0,0.04694]
[1780115721720,39.83,73183.05,0.0,-0.99969,0.0,0.04694]
[1780115724033,39.83,73183.78,0.0,-0.99969,0.0,0.04701]
[1780115724099,39.83,73183.78,0.0,-0.99969,0.0,0.04701]
[1780115724240,39.83,73183.78,0.0,-0.99969,0.0,0.04701]
[1780115724270,39.83,73183.62,0.0,-0.99969,0.0,0.047]
[1780115725277,39.83,73174.2,0.0,-0.99969,0.0,0.04607]
[1780115726288,39.83,73171.56,0.0,-0.9997,0.0,0.04582]
[1780115727295,39.83,73165.26,0.0,-0.9997,0.0,0.04521]
[1780115729309,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115729460,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115729469,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115729602,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115729722,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115730253,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115730333,39.83,73163.84,0.0,-0.9997,0.0,0.04507]
[1780115730316,39.83,73164.23,0.0,-0.9997,0.0,0.04511]
[1780115730471,39.83,73164.23,0.0,-0.9997,0.0,0.04511]
[1780115731323,39.83,73164.38,0.0,-0.9997,0.0,0.04495]
[1780115734344,39.83,73156.92,0.0,-0.99971,0.0,0.04424]
[1780115735351,39.83,73142.89,0.0,-0.99972,0.0,0.04294]
[1780115736358,39.83,73135.64,0.0,-0.99972,0.0,0.04228]
[1780115737365,39.83,73133.8,0.0,-0.99972,0.0,0.04212]
[1780115740386,39.83,73131.61,0.0,-0.99972,0.0,0.04192]
[1780115741393,39.83,73136.92,0.0,-0.99972,0.0,0.0424]
[1780115742400,39.83,73141.04,0.0,-0.99972,0.0,0.04277]
[1780115743456,39.83,73143.29,0.0,-0.99972,0.0,0.04298]
[1780115746444,39.83,73145.54,0.0,-0.99971,0.0,0.04319]
[1780115749441,39.83,73145.42,0.0,-0.99971,0.0,0.04317]
[1780115749472,39.83,73145.42,0.0,-0.99971,0.0,0.04317]
[1780115749544,39.83,73145.42,0.0,-0.99971,0.0,0.04317]
[1780115749721,39.83,73145.42,0.0,-0.99971,0.0,0.04317]
[1780115750430,39.83,73145.78,0.0,-0.99971,0.0,0.04321]
[1780115750440,39.83,73145.78,0.0,-0.99971,0.0,0.04321]
[1780115750467,39.83,73145.78,0.0,-0.99971,0.0,0.04321]
[1780115750473,39.83,73145.53,0.0,-0.99971,0.0,0.04318]
[1780115753495,39.83,73150.43,0.0,-0.99971,0.0,0.04364]
[1780115754502,39.83,73156.03,0.0,-0.99971,0.0,0.04416]
[1780115755509,39.83,73160.12,0.0,-0.99971,0.0,0.04454]
[1780115758297,39.83,73161.69,0.0,-0.9997,0.0,0.04469]
[1780115758330,39.83,73161.69,0.0,-0.9997,0.0,0.04469]
[1780115758471,39.83,73162.35,0.0,-0.9997,0.0,0.04476]
[1780115759064,39.83,73162.35,0.0,-0.9997,0.0,0.04476]
[1780115759172,39.83,73162.35,0.0,-0.9997,0.0,0.04476]
[1780115759219,39.83,73162.35,0.0,-0.9997,0.0,0.04476]
[1780115759273,39.83,73161.81,0.0,-0.9997,0.0,0.0447]
[1780115761552,39.83,73156.72,0.0,-0.99971,0.0,0.04422]
[1780115762559,39.83,73154.25,0.0,-0.99971,0.0,0.04399]
[1780115763566,39.83,73151.89,0.0,-0.99971,0.0,0.04377]
[1780115765581,39.83,73143.63,0.0,-0.99972,0.0,0.04301]
[1780115767414,39.83,73143.63,0.0,-0.99972,0.0,0.04301]
[1780115766588,39.83,73142.58,0.0,-0.99972,0.0,0.04291]
[1780115767468,39.83,73142.58,0.0,-0.99972,0.0,0.04291]
[1780115767525,39.83,73142.58,0.0,-0.99972,0.0,0.04291]
[1780115767731,39.83,73142.58,0.0,-0.99972,0.0,0.04291]
[1780115768779,39.83,73142.92,0.0,-0.99972,0.0,0.04294]
[1780115768845,39.83,73142.92,0.0,-0.99972,0.0,0.04294]
[1780115768967,39.83,73142.92,0.0,-0.99972,0.0,0.04294]
[1780115769069,39.83,73143.62,0.0,-0.99972,0.0,0.04301]
[1780115771626,39.83,73141.63,0.0,-0.99972,0.0,0.04283]
[1780115772633,39.83,73138.46,0.0,-0.99972,0.0,0.04254]
[1780115774457,39.83,73139.24,0.0,-0.99972,0.0,0.04261]
[1780115774468,39.83,73139.24,0.0,-0.99972,0.0,0.04261]
[1780115774511,39.83,73139.24,0.0,-0.99972,0.0,0.04261]
[1780115774722,39.83,73139.24,0.0,-0.99972,0.0,0.04261]
[1780115775343,39.83,73139.24,0.0,-0.99972,0.0,0.04261]
[1780115775440,39.83,73138.03,0.0,-0.99972,0.0,0.0425]
[1780115775454,39.83,73138.03,0.0,-0.99972,0.0,0.0425]
[1780115775468,39.83,73138.03,0.0,-0.99972,0.0,0.0425]
[1780115775654,39.83,73140.38,0.0,-0.99972,0.0,0.04271]
[1780115777668,39.83,73138.06,0.0,-0.99972,0.0,0.0425]
[1780115780853,39.83,73137.91,0.0,-0.99972,0.0,0.04249]
[1780115780940,39.83,73137.91,0.0,-0.99972,0.0,0.04249]
[1780115780969,39.83,73137.91,0.0,-0.99972,0.0,0.04249]
[1780115782381,39.83,73138.38,0.0,-0.99972,0.0,0.04253]
[1780115781697,39.83,73132.49,0.0,-0.99972,0.0,0.042]
[1780115782466,39.83,73132.49,0.0,-0.99972,0.0,0.042]
[1780115782726,39.83,73132.49,0.0,-0.99972,0.0,0.042]
[1780115782734,39.83,73132.42,0.0,-0.99972,0.0,0.04199]
[1780115783711,39.83,73134.83,0.0,-0.99972,0.0,0.04221]
[1780115784718,39.83,73143.8,0.0,-0.99972,0.0,0.04303]
[1780115786297,39.83,73143.8,0.0,-0.99972,0.0,0.04303]
[1780115786315,39.83,73143.8,0.0,-0.99972,0.0,0.04303]
[1780115786418,39.83,73145.9,0.0,-0.99971,0.0,0.04322]
[1780115786469,39.83,73145.9,0.0,-0.99971,0.0,0.04322]
[1780115786522,39.83,73145.9,0.0,-0.99971,0.0,0.04322]
[1780115786735,39.83,73145.9,0.0,-0.99971,0.0,0.04322]
[1780115786781,39.83,73145.9,0.0,-0.99971,0.0,0.04322]
[1780115786970,39.83,73145.9,0.0,-0.99971,0.0,0.04322]
[1780115786987,39.83,73146.75,0.0,-0.99971,0.0,0.0433]
[1780115788720,39.83,73148.17,0.0,-0.99971,0.0,0.04343]
[1780115788834,39.83,73148.17,0.0,-0.99971,0.0,0.04343]
[1780115788932,39.83,73150.68,0.0,-0.99971,0.0,0.04366]
[1780115790768,39.83,73154.53,0.0,-0.99971,0.0,0.04402]
[1780115791773,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115792612,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115792671,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115792727,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115793171,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115793207,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115793219,39.83,73159.25,0.0,-0.99971,0.0,0.04429]
[1780115793272,39.83,73160.27,0.0,-0.99971,0.0,0.04438]
[1780115795803,39.83,73165.35,0.0,-0.9997,0.0,0.04486]
[1780115798559,39.83,73166.87,0.0,-0.9997,0.0,0.04501]
[1780115798669,39.83,73166.87,0.0,-0.9997,0.0,0.04501]
[1780115798723,39.83,73166.87,0.0,-0.9997,0.0,0.04501]
[1780115799402,39.83,73166.87,0.0,-0.9997,0.0,0.04501]
[1780115799454,39.83,73166.87,0.0,-0.9997,0.0,0.04501]
[1780115799442,39.83,73167.55,0.0,-0.9997,0.0,0.04507]
[1780115799831,39.83,73166.93,0.0,-0.9997,0.0,0.04502]
[1780115801845,39.83,73162.97,0.0,-0.9997,0.0,0.04464]
[1780115802852,39.83,73160.18,0.0,-0.99971,0.0,0.04438]
[1780115803860,39.83,73156.03,0.0,-0.99971,0.0,0.04399]
[1780115804867,39.83,73148.94,0.0,-0.99971,0.0,0.04333]
[1780115806013,39.83,73148.94,0.0,-0.99971,0.0,0.04333]
[1780115806051,39.83,73148.94,0.0,-0.99971,0.0,0.04333]
[1780115806219,39.83,73148.94,0.0,-0.99971,0.0,0.04333]
[1780115806341,39.83,73148.94,0.0,-0.99971,0.0,0.04333]
[1780115806468,39.83,73148.94,0.0,-0.99971,0.0,0.04333]
[1780115806649,39.83,73149.46,0.0,-0.99971,0.0,0.04338]
[1780115806721,39.83,73149.46,0.0,-0.99971,0.0,0.04338]
[1780115806752,39.83,73149.46,0.0,-0.99971,0.0,0.04338]
[1780115806968,39.83,73149.46,0.0,-0.99971,0.0,0.04338]
[1780115806982,39.83,73150.14,0.0,-0.99971,0.0,0.04344]
[1780115810721,39.83,73151.15,0.0,-0.99971,0.0,0.04353]
[1780115810804,39.83,73151.15,0.0,-0.99971,0.0,0.04353]
[1780115810907,39.83,73148.26,0.0,-0.99971,0.0,0.04327]
[1780115813151,39.83,73148.27,0.0,-0.99971,0.0,0.04327]
[1780115813221,39.83,73148.27,0.0,-0.99971,0.0,0.04327]
[1780115813261,39.83,73148.27,0.0,-0.99971,0.0,0.04327]
[1780115813470,39.83,73148.27,0.0,-0.99971,0.0,0.04327]
[1780115813319,39.83,73148.19,0.0,-0.99971,0.0,0.04326]
[1780115816373,39.83,73149.03,0.0,-0.99971,0.0,0.04334]
[1780115816439,39.83,73149.03,0.0,-0.99971,0.0,0.04334]
[1780115816469,39.83,73149.03,0.0,-0.99971,0.0,0.04334]
[1780115816429,39.83,73152.51,0.0,-0.99971,0.0,0.04366]
[1780115816581,39.83,73152.51,0.0,-0.99971,0.0,0.04366]
[1780115818720,39.83,73152.98,0.0,-0.99971,0.0,0.0437]
[1780115818827,39.83,73152.98,0.0,-0.99971,0.0,0.0437]
[1780115822719,39.83,73151.83,0.0,-0.99971,0.0,0.04359]
[1780115822835,39.83,73151.83,0.0,-0.99971,0.0,0.04359]
[1780115826037,39.83,73166.42,0.0,-0.9997,0.0,0.04497]
[1780115826719,39.83,73166.42,0.0,-0.9997,0.0,0.04497]
[1780115826833,39.83,73166.42,0.0,-0.9997,0.0,0.04497]
[1780115828288,39.83,73167.54,0.0,-0.9997,0.0,0.04507]
[1780115828399,39.83,73167.54,0.0,-0.9997,0.0,0.04507]
[1780115828468,39.83,73167.54,0.0,-0.9997,0.0,0.04507]
[1780115828493,39.83,73170.85,0.0,-0.9997,0.0,0.04539]
[1780115828722,39.83,73170.85,0.0,-0.9997,0.0,0.04539]
[1780115828839,39.83,73170.85,0.0,-0.9997,0.0,0.04539]
[1780115832721,39.83,73171.84,0.0,-0.9997,0.0,0.04549]
[1780115832841,39.83,73171.84,0.0,-0.9997,0.0,0.04549]
[1780115834725,39.83,73172.26,0.0,-0.9997,0.0,0.04553]
[1780115834791,39.83,73172.26,0.0,-0.9997,0.0,0.04553]
[1780115836107,39.83,73167.05,0.0,-0.9997,0.0,0.04503]
[1780115836730,39.83,73167.05,0.0,-0.9997,0.0,0.04503]
[1780115836825,39.83,73167.05,0.0,-0.9997,0.0,0.04503]
[1780115837113,39.83,73165.07,0.0,-0.9997,0.0,0.04484]
[1780115838086,39.83,73165.07,0.0,-0.9997,0.0,0.04484]
[1780115838192,39.83,73165.07,0.0,-0.9997,0.0,0.04484]
[1780115838218,39.83,73165.07,0.0,-0.9997,0.0,0.04484]
[1780115838292,39.83,73165.12,0.0,-0.9997,0.0,0.04484]
[1780115840724,39.83,73165.16,0.0,-0.9997,0.0,0.04485]
[1780115840737,39.83,73165.16,0.0,-0.9997,0.0,0.04485]
[1780115842724,39.83,73164.91,0.0,-0.9997,0.0,0.04482]
[1780115842835,39.83,73164.91,0.0,-0.9997,0.0,0.04482]
[1780115844163,39.83,73158.15,0.0,-0.99971,0.0,0.04418]
[1780115844722,39.83,73158.15,0.0,-0.99971,0.0,0.04418]
[1780115844871,39.83,73158.15,0.0,-0.99971,0.0,0.04418]
[1780115845170,39.83,73154.47,0.0,-0.99971,0.0,0.04384]
[1780115845792,39.83,73154.47,0.0,-0.99971,0.0,0.04384]
[1780115845909,39.83,73154.47,0.0,-0.99971,0.0,0.04384]
[1780115845968,39.83,73154.47,0.0,-0.99971,0.0,0.04384]
[1780115846177,39.83,73152.75,0.0,-0.99971,0.0,0.04368]
[1780115848722,39.83,73151.75,0.0,-0.99971,0.0,0.04359]
[1780115848832,39.83,73151.75,0.0,-0.99971,0.0,0.04359]
[1780115850720,39.83,73151.26,0.0,-0.99971,0.0,0.04354]
[1780115850833,39.83,73151.26,0.0,-0.99971,0.0,0.04354]
[1780115851212,39.83,73151.94,0.0,-0.99971,0.0,0.04343]
[1780115854738,39.83,73152.35,0.0,-0.99971,0.0,0.04347]
[1780115854852,39.83,73152.35,0.0,-0.99971,0.0,0.04347]
[1780115858725,39.83,73153.09,0.0,-0.99971,0.0,0.04354]
[1780115858876,39.83,73153.09,0.0,-0.99971,0.0,0.04354]
[1780115859268,39.83,73149.82,0.0,-0.99971,0.0,0.04324]
[1780115860275,39.83,73147.25,0.0,-0.99972,0.0,0.043]
[1780115860722,39.83,73147.25,0.0,-0.99972,0.0,0.043]
[1780115860757,39.83,73147.25,0.0,-0.99972,0.0,0.043]
[1780115862253,39.83,73147.05,0.0,-0.99972,0.0,0.04298]
[1780115862360,39.83,73147.05,0.0,-0.99972,0.0,0.04298]
[1780115862468,39.83,73147.05,0.0,-0.99972,0.0,0.04298]
[1780115862461,39.83,73145.77,0.0,-0.99972,0.0,0.04287]
[1780115862726,39.83,73145.77,0.0,-0.99972,0.0,0.04287]
[1780115862742,39.83,73145.77,0.0,-0.99972,0.0,0.04287]
[1780115866722,39.83,73146.66,0.0,-0.99972,0.0,0.04295]
[1780115866831,39.83,73146.66,0.0,-0.99972,0.0,0.04295]
[1780115869532,39.83,73146.96,0.0,-0.99972,0.0,0.04298]
[1780115869588,39.83,73147.11,0.0,-0.99972,0.0,0.04299]
[1780115869719,39.83,73147.11,0.0,-0.99972,0.0,0.04299]
[1780115870345,39.83,73147.62,0.0,-0.99972,0.0,0.04304]
[1780115872044,39.83,73147.94,0.0,-0.99972,0.0,0.04307]
[1780115872098,39.83,73147.94,0.0,-0.99972,0.0,0.04307]
[1780115872217,39.83,73147.94,0.0,-0.99972,0.0,0.04307]
[1780115872258,39.83,73147.94,0.0,-0.99972,0.0,0.04307]
[1780115877139,39.83,73148.5,0.0,-0.99971,0.0,0.04312]
[1780115877185,39.83,73148.5,0.0,-0.99971,0.0,0.04312]
[1780115877236,39.83,73148.5,0.0,-0.99971,0.0,0.04312]
[1780115877398,39.83,73148.35,0.0,-0.99972,0.0,0.0431]
[1780115878031,39.83,73148.35,0.0,-0.99972,0.0,0.0431]
[1780115878137,39.83,73148.35,0.0,-0.99972,0.0,0.0431]
[1780115878218,39.83,73148.35,0.0,-0.99972,0.0,0.0431]
[1780115878405,39.83,73150.04,0.0,-0.99971,0.0,0.04326]
[1780115883442,39.83,73151.4,0.0,-0.99971,0.0,0.04338]
[1780115886836,39.83,73152.31,0.0,-0.99971,0.0,0.04347]
[1780115886944,39.83,73152.31,0.0,-0.99971,0.0,0.04347]
[1780115886968,39.83,73152.31,0.0,-0.99971,0.0,0.04347]
[1780115887088,39.83,73152.31,0.0,-0.99971,0.0,0.04347]
[1780115887689,39.83,73152.19,0.0,-0.99971,0.0,0.04346]
[1780115887720,39.83,73152.19,0.0,-0.99971,0.0,0.04346]
[1780115887742,39.83,73152.19,0.0,-0.99971,0.0,0.04346]
[1780115887969,39.83,73152.19,0.0,-0.99971,0.0,0.04346]
[1780115888477,39.83,73152.23,0.0,-0.99971,0.0,0.04346]
[1780115890721,39.83,73152.27,0.0,-0.99971,0.0,0.04346]
[1780115890777,39.83,73152.27,0.0,-0.99971,0.0,0.04346]
[1780115890888,39.83,73152.27,0.0,-0.99971,0.0,0.04346]
[1780115890968,39.83,73152.27,0.0,-0.99971,0.0,0.04346]
[1780115891045,39.83,73152.27,0.0,-0.99971,0.0,0.04346]
[1780115894720,39.83,73152.06,0.0,-0.99971,0.0,0.04344]
[1780115894828,39.83,73152.06,0.0,-0.99971,0.0,0.04344]
[1780115895529,39.83,73161.65,0.0,-0.99971,0.0,0.04434]
[1780115895777,39.83,73161.65,0.0,-0.99971,0.0,0.04434]
[1780115896536,39.83,73167.48,0.0,-0.9997,0.0,0.04489]
[1780115898343,39.83,73169.1,0.0,-0.9997,0.0,0.04505]
[1780115898454,39.83,73169.1,0.0,-0.9997,0.0,0.04505]
[1780115898467,39.83,73169.1,0.0,-0.9997,0.0,0.04505]
[1780115898550,39.83,73170.05,0.0,-0.9997,0.0,0.04514]
[1780115903497,39.83,73171.01,0.0,-0.9997,0.0,0.04523]
[1780115903514,39.83,73171.01,0.0,-0.9997,0.0,0.04523]
[1780115903535,39.83,73174.42,0.0,-0.9997,0.0,0.04556]
[1780115903718,39.83,73174.42,0.0,-0.9997,0.0,0.04556]
[1780115905347,39.83,73174.22,0.0,-0.9997,0.0,0.04554]
[1780115910636,39.83,73178.01,0.0,-0.9997,0.0,0.04591]
[1780115912524,39.83,73178.01,0.0,-0.9997,0.0,0.04591]
[1780115911643,39.83,73179.49,0.0,-0.9997,0.0,0.04587]
[1780115912628,39.83,73179.49,0.0,-0.9997,0.0,0.04587]
[1780115912723,39.83,73179.49,0.0,-0.9997,0.0,0.04587]
[1780115912729,39.83,73179.84,0.0,-0.9997,0.0,0.0459]
[1780115918493,39.83,73179.66,0.0,-0.9997,0.0,0.04589]
[1780115918558,39.83,73179.66,0.0,-0.9997,0.0,0.04589]
[1780115918737,39.83,73181.09,0.0,-0.99969,0.0,0.04603]
[1780115918769,39.83,73181.99,0.0,-0.99969,0.0,0.04611]
[1780115922721,39.83,73190.13,0.0,-0.99969,0.0,0.04691]
[1780115923728,39.83,73193.26,0.0,-0.99969,0.0,0.04723]
[1780115924735,39.83,73196.13,0.0,-0.99968,0.0,0.04751]
[1780115925742,39.83,73193.77,0.0,-0.99969,0.0,0.04728]
[1780115926749,39.83,73191.72,0.0,-0.99969,0.0,0.04707]
[1780115927749,39.83,73191.72,0.0,-0.99969,0.0,0.04707]
[1780115927833,39.83,73191.72,0.0,-0.99969,0.0,0.04707]
[1780115927994,39.83,73191.72,0.0,-0.99969,0.0,0.04707]
[1780115928250,39.83,73191.72,0.0,-0.99969,0.0,0.04707]
[1780115928255,39.83,73190.03,0.0,-0.99969,0.0,0.0469]
[1780115928763,39.83,73195.9,0.0,-0.99968,0.0,0.04749]
[1780115930721,39.83,73197.03,0.0,-0.99968,0.0,0.0476]
[1780115930768,39.83,73197.03,0.0,-0.99968,0.0,0.0476]
[1780115930777,39.83,73196.9,0.0,-0.99968,0.0,0.04759]
[1780115931784,39.83,73192.49,0.0,-0.99969,0.0,0.04715]
[1780115932721,39.83,73192.49,0.0,-0.99969,0.0,0.04715]
[1780115932759,39.83,73192.49,0.0,-0.99969,0.0,0.04715]
[1780115932791,39.83,73190.69,0.0,-0.99969,0.0,0.04697]
[1780115936571,39.83,73192.97,0.0,-0.99969,0.0,0.0472]
[1780115936721,39.83,73192.97,0.0,-0.99969,0.0,0.0472]
[1780115936837,39.83,73192.97,0.0,-0.99969,0.0,0.0472]
[1780115936937,39.83,73192.87,0.0,-0.99969,0.0,0.04719]
[1780115938721,39.83,73193.88,0.0,-0.99969,0.0,0.04729]
[1780115938830,39.83,73193.88,0.0,-0.99969,0.0,0.04729]
[1780115938931,39.83,73193.88,0.0,-0.99969,0.0,0.04729]
[1780115942733,39.83,73194.5,0.0,-0.99968,0.0,0.04735]
[1780115942842,39.83,73194.5,0.0,-0.99968,0.0,0.04735]
[1780115942864,39.83,73195.1,0.0,-0.99968,0.0,0.04741]
[1780115944722,39.83,73195.44,0.0,-0.99968,0.0,0.04744]
[1780115944834,39.83,73195.44,0.0,-0.99968,0.0,0.04744]
[1780115944878,39.83,73196.3,0.0,-0.99968,0.0,0.04753]
[1780115948722,39.83,73196.71,0.0,-0.99968,0.0,0.04757]
[1780115948743,39.83,73196.71,0.0,-0.99968,0.0,0.04757]
[1780115948906,39.83,73197.11,0.0,-0.99968,0.0,0.04761]
[1780115952719,39.83,73197.4,0.0,-0.99968,0.0,0.04764]
[1780115952749,39.83,73197.4,0.0,-0.99968,0.0,0.04764]
[1780115952934,39.83,73197.28,0.0,-0.99968,0.0,0.04763]
[1780115955957,39.83,73205.5,0.0,-0.99968,0.0,0.04846]
[1780115956723,39.83,73205.5,0.0,-0.99968,0.0,0.04846]
[1780115956837,39.83,73205.5,0.0,-0.99968,0.0,0.04846]
[1780115956950,39.83,73205.5,0.0,-0.99968,0.0,0.04846]
[1780115956967,39.83,73205.5,0.0,-0.99968,0.0,0.04846]
[1780115957075,39.83,73205.5,0.0,-0.99968,0.0,0.04846]
[1780115957177,39.83,73209.21,0.0,-0.99967,0.0,0.04884]
[1780115959985,39.83,73207.29,0.0,-0.99968,0.0,0.04864]
[1780115960722,39.83,73207.29,0.0,-0.99968,0.0,0.04864]
[1780115960757,39.83,73207.29,0.0,-0.99968,0.0,0.04864]
[1780115960992,39.83,73203.92,0.0,-0.99968,0.0,0.0483]
[1780115964723,39.83,73204.32,0.0,-0.99968,0.0,0.04834]
[1780115964818,39.83,73204.32,0.0,-0.99968,0.0,0.04834]
[1780115965021,39.83,73205.2,0.0,-0.99968,0.0,0.04843]
[1780115968188,39.83,73205.17,0.0,-0.99968,0.0,0.04843]
[1780115968217,39.83,73205.17,0.0,-0.99968,0.0,0.04843]
[1780115968241,39.83,73205.17,0.0,-0.99968,0.0,0.04843]
[1780115968342,39.83,73204.18,0.0,-0.99968,0.0,0.04833]
[1780115969050,39.83,73202.83,0.0,-0.99968,0.0,0.04819]
[1780115970719,39.83,73203.12,0.0,-0.99968,0.0,0.04822]
[1780115970752,39.83,73203.12,0.0,-0.99968,0.0,0.04822]
[1780115971064,39.83,73198.87,0.0,-0.99968,0.0,0.0476]
[1780115972071,39.83,73197.46,0.0,-0.99968,0.0,0.04746]
[1780115972727,39.83,73197.46,0.0,-0.99968,0.0,0.04746]
[1780115972804,39.83,73197.46,0.0,-0.99968,0.0,0.04746]
[1780115973078,39.83,73200.7,0.0,-0.99968,0.0,0.04779]
[1780115976099,39.83,73198.71,0.0,-0.99968,0.0,0.04759]
[1780115981134,39.83,73198.29,0.0,-0.99968,0.0,0.04754]
[1780115982207,39.83,73198.29,0.0,-0.99968,0.0,0.04754]
[1780115985484,39.83,73197.42,0.0,-0.99968,0.0,0.04746]
[1780115985526,39.83,73197.42,0.0,-0.99968,0.0,0.04746]
[1780115985574,39.83,73197.71,0.0,-0.99968,0.0,0.04749]
[1780115987176,39.83,73196.57,0.0,-0.99968,0.0,0.04737]
[1780115989190,39.83,73195.09,0.0,-0.99969,0.0,0.04722]
[1780115990197,39.83,73192.04,0.0,-0.99969,0.0,0.04692]
[1780115994225,39.83,73190.78,0.0,-0.99969,0.0,0.0468]
[1780115995232,39.83,73189.79,0.0,-0.99969,0.0,0.0467]
[1780115997246,39.83,73187.55,0.0,-0.99969,0.0,0.04648]
[1780115998253,39.83,73184.06,0.0,-0.99969,0.0,0.04614]
[1780115999260,39.83,73183.15,0.0,-0.99969,0.0,0.04605]
[1780116003288,39.83,73182.04,0.0,-0.99969,0.0,0.04594]
[1780116005303,39.83,73183.91,0.0,-0.99969,0.0,0.04612]
[1780116006310,39.83,73187.0,0.0,-0.99969,0.0,0.04642]
[1780116007318,39.83,73189.41,0.0,-0.99969,0.0,0.04666]
[1780116008324,39.83,73187.39,0.0,-0.99969,0.0,0.04646]
[1780116009330,39.83,73185.72,0.0,-0.99969,0.0,0.0463]
[1780116014372,39.83,73185.94,0.0,-0.99969,0.0,0.04632]
[1780116018394,39.83,73184.05,0.0,-0.99969,0.0,0.04613]
[1780116019401,39.83,73179.18,0.0,-0.9997,0.0,0.04566]
[1780116020408,39.83,73176.88,0.0,-0.9997,0.0,0.04544]
[1780116029471,39.83,73176.0,0.0,-0.9997,0.0,0.04535]
[1780116030478,39.83,73175.0,0.0,-0.9997,0.0,0.04526]
[1780116031485,39.83,73173.48,0.0,-0.9997,0.0,0.04494]
[1780116036520,39.83,73172.3,0.0,-0.9997,0.0,0.04482]
[1780116044576,39.83,73172.74,0.0,-0.9997,0.0,0.04486]
[1780116049611,39.83,73173.51,0.0,-0.9997,0.0,0.04494]
[1780116052632,39.83,73175.53,0.0,-0.9997,0.0,0.04513]
[1780116057667,39.83,73175.46,0.0,-0.9997,0.0,0.04512]
[1780116058674,39.83,73172.88,0.0,-0.9997,0.0,0.04488]
[1780116061695,39.83,73171.4,0.0,-0.9997,0.0,0.04474]
[1780116064719,39.83,73172.8,0.0,-0.9997,0.0,0.04487]
[1780116065724,39.83,73183.42,0.0,-0.9997,0.0,0.04589]
[1780116066731,39.83,73185.72,0.0,-0.99969,0.0,0.04612]
[1780116069752,39.83,73184.17,0.0,-0.99969,0.0,0.04597]
[1780116071766,39.83,73185.77,0.0,-0.99969,0.0,0.04612]
[1780116075794,39.83,73187.22,0.0,-0.99969,0.0,0.04626]
[1780116076801,39.83,73190.72,0.0,-0.99969,0.0,0.04661]
[1780116078815,39.83,73192.28,0.0,-0.99969,0.0,0.04676]
[1780116083850,39.83,73191.97,0.0,-0.99969,0.0,0.04673]
[1780116085864,39.83,73192.88,0.0,-0.99969,0.0,0.04682]
[1780116089892,39.83,73196.66,0.0,-0.99969,0.0,0.0472]
[1780116092913,39.83,73194.55,0.0,-0.99969,0.0,0.0468]
[1780116094327,39.83,73192.53,0.0,-0.99969,0.0,0.0466]
[1780116096941,39.83,73191.55,0.0,-0.99969,0.0,0.04651]
[1780116099962,39.83,73190.05,0.0,-0.99969,0.0,0.04636]
[1780116100969,39.83,73186.5,0.0,-0.99969,0.0,0.04601]
[1780116102983,39.83,73180.98,0.0,-0.9997,0.0,0.04548]
[1780116103990,39.83,73179.0,0.0,-0.9997,0.0,0.04529]
[1780116106005,39.83,73182.41,0.0,-0.9997,0.0,0.04562]
[1780116107012,39.83,73187.59,0.0,-0.99969,0.0,0.04612]
[1780116108023,39.83,73188.9,0.0,-0.99969,0.0,0.04625]
[1780116109030,39.83,73191.38,0.0,-0.99969,0.0,0.04649]
[1780116111044,39.83,73192.29,0.0,-0.99969,0.0,0.04658]
[1780116112050,39.83,73194.44,0.0,-0.99969,0.0,0.04679]
[1780116114065,39.83,73193.15,0.0,-0.99969,0.0,0.04667]
[1780116116079,39.83,73194.66,0.0,-0.99969,0.0,0.04682]
[1780116121114,39.83,73195.09,0.0,-0.99969,0.0,0.04686]
[1780116122121,39.83,73189.88,0.0,-0.99969,0.0,0.04634]
[1780116123128,39.83,73188.09,0.0,-0.99969,0.0,0.04617]
[1780116124135,39.83,73189.35,0.0,-0.99969,0.0,0.04629]
[1780116125142,39.83,73192.66,0.0,-0.99969,0.0,0.04662]
[1780116126149,39.83,73195.97,0.0,-0.99969,0.0,0.04695]
[1780116128163,39.83,73192.06,0.0,-0.99969,0.0,0.04656]
[1780116129170,39.83,73190.06,0.0,-0.99969,0.0,0.04636]
[1780116131184,39.83,73188.15,0.0,-0.99969,0.0,0.04617]
[1780116132191,39.83,73186.02,0.0,-0.99969,0.0,0.04597]
[1780116137227,39.83,73185.93,0.0,-0.99969,0.0,0.04596]
[1780116139240,39.83,73182.91,0.0,-0.9997,0.0,0.04566]
[1780116144275,39.83,73182.7,0.0,-0.9997,0.0,0.04564]
[1780116149314,39.83,73182.64,0.0,-0.9997,0.0,0.04564]
[1780116150321,39.83,73178.34,0.0,-0.9997,0.0,0.04522]
[1780116154350,39.83,73177.12,0.0,-0.9997,0.0,0.04493]
[1780116158378,39.83,73176.23,0.0,-0.9997,0.0,0.04485]
[1780116159385,39.83,73175.14,0.0,-0.9997,0.0,0.04474]
[1780116164420,39.83,73173.84,0.0,-0.9997,0.0,0.04462]
[1780116170461,39.83,73173.35,0.0,-0.9997,0.0,0.04457]
[1780116175497,39.83,73173.31,0.0,-0.9997,0.0,0.04457]
[1780116181540,39.83,73174.78,0.0,-0.9997,0.0,0.04471]
[1780116187581,39.83,73174.94,0.0,-0.9997,0.0,0.04472]
[1780116192616,39.83,73174.99,0.0,-0.9997,0.0,0.04473]
[1780116197651,39.83,73175.33,0.0,-0.9997,0.0,0.04476]
[1780116201678,39.83,73174.37,0.0,-0.9997,0.0,0.04467]
[1780116206713,39.83,73174.5,0.0,-0.9997,0.0,0.04468]
[1780116211748,39.83,73173.98,0.0,-0.9997,0.0,0.04446]
[1780116216784,39.83,73170.84,0.0,-0.99971,0.0,0.04416]
[1780116217791,39.83,73169.75,0.0,-0.99971,0.0,0.04406]
[1780116218798,39.83,73167.81,0.0,-0.99971,0.0,0.04388]
[1780116223833,39.83,73168.35,0.0,-0.99971,0.0,0.04393]
[1780116224840,39.83,73169.3,0.0,-0.99971,0.0,0.04402]
[1780116231889,39.83,73169.35,0.0,-0.99971,0.0,0.04402]
[1780116233902,39.83,73170.32,0.0,-0.99971,0.0,0.04411]
[1780116236924,39.83,73171.78,0.0,-0.99971,0.0,0.04425]
[1780116240952,39.83,73173.33,0.0,-0.99971,0.0,0.04439]
[1780116242967,39.83,73174.41,0.0,-0.9997,0.0,0.0445]
[1780116245988,39.83,73179.68,0.0,-0.9997,0.0,0.045]
[1780116246995,39.83,73184.39,0.0,-0.9997,0.0,0.04545]
[1780116252030,39.83,73184.53,0.0,-0.9997,0.0,0.04546]
[1780116257065,39.83,73184.62,0.0,-0.9997,0.0,0.04547]
[1780116259079,39.83,73191.06,0.0,-0.99969,0.0,0.0461]
[1780116260086,39.83,73193.01,0.0,-0.99969,0.0,0.04629]
[1780116263107,39.83,73194.21,0.0,-0.99969,0.0,0.04641]
[1780116268142,39.83,73194.63,0.0,-0.99969,0.0,0.04645]
[1780116272170,39.83,73199.81,0.0,-0.99969,0.0,0.04678]
[1780116273177,39.83,73203.42,0.0,-0.99969,0.0,0.04714]
[1780116275192,39.83,73210.48,0.0,-0.99968,0.0,0.04784]
[1780116276198,39.83,73216.16,0.0,-0.99968,0.0,0.04842]
[1780116278212,39.83,73217.91,0.0,-0.99968,0.0,0.0486]
[1780116279219,39.83,73219.87,0.0,-0.99967,0.0,0.0488]
[1780116281233,39.83,73218.6,0.0,-0.99967,0.0,0.04867]
[1780116286268,39.83,73219.34,0.0,-0.99967,0.0,0.04875]
[1780116288282,39.83,73220.55,0.0,-0.99967,0.0,0.04887]
[1780116293317,39.83,73221.9,0.0,-0.99967,0.0,0.04901]
[1780116297345,39.83,73224.31,0.0,-0.99967,0.0,0.04926]
[1780116298352,39.83,73226.33,0.0,-0.99967,0.0,0.04947]
[1780116301744,39.83,73226.21,0.0,-0.99967,0.0,0.04946]
[1780116301845,39.83,73227.43,0.0,-0.99967,0.0,0.04959]
[1780116303388,39.83,73228.76,0.0,-0.99967,0.0,0.04973]
[1780116308423,39.83,73228.61,0.0,-0.99967,0.0,0.04971]
[1780116309430,39.83,73224.63,0.0,-0.99967,0.0,0.0493]
[1780116310437,39.83,73223.24,0.0,-0.99967,0.0,0.04915]
[1780116312451,39.83,73220.9,0.0,-0.99967,0.0,0.04891]
[1780116313458,39.83,73219.37,0.0,-0.99967,0.0,0.04875]
[1780116314465,39.83,73216.03,0.0,-0.99968,0.0,0.04841]
[1780116320507,39.83,73215.32,0.0,-0.99968,0.0,0.04834]
[1780116325542,39.83,73215.58,0.0,-0.99968,0.0,0.04836]
[1780116326527,39.83,73215.58,0.0,-0.99968,0.0,0.04836]
[1780116326977,39.83,73208.65,0.0,-0.99968,0.0,0.04766]
[1780116327556,39.83,73204.91,0.0,-0.99968,0.0,0.04728]
[1780116328563,39.83,73209.12,0.0,-0.99968,0.0,0.04771]
[1780116329570,39.83,73210.94,0.0,-0.99968,0.0,0.04789]
[1780116332591,39.83,73213.83,0.0,-0.99968,0.0,0.048]
[1780116333598,39.83,73216.73,0.0,-0.99968,0.0,0.04829]
[1780116334605,39.83,73217.91,0.0,-0.99968,0.0,0.04841]
[1780116338633,39.83,73218.91,0.0,-0.99968,0.0,0.04852]
[1780116343668,39.83,73218.89,0.0,-0.99968,0.0,0.04851]
[1780116345682,39.83,73217.47,0.0,-0.99968,0.0,0.04837]
[1780116347696,39.83,73215.07,0.0,-0.99968,0.0,0.04812]
[1780116352731,39.83,73214.55,0.0,-0.99968,0.0,0.04807]
[1780116357766,39.83,73214.36,0.0,-0.99968,0.0,0.04805]
[1780116362800,39.83,73212.06,0.0,-0.99968,0.0,0.04782]
[1780116366829,39.83,73213.16,0.0,-0.99968,0.0,0.04793]
[1780116372872,39.83,73210.98,0.0,-0.99968,0.0,0.04771]
[1780116377908,39.83,73210.83,0.0,-0.99968,0.0,0.04769]
[1780116382943,39.83,73211.35,0.0,-0.99968,0.0,0.04775]
[1780116387978,39.83,73212.0,0.0,-0.99968,0.0,0.04781]
[1780116395028,39.83,73211.34,0.0,-0.99968,0.0,0.04756]
[1780116402076,39.83,73213.35,0.0,-0.99968,0.0,0.04776]
[1780116404091,39.83,73214.34,0.0,-0.99968,0.0,0.04786]
[1780116405098,39.83,73217.78,0.0,-0.99968,0.0,0.04821]
[1780116406108,39.83,73221.08,0.0,-0.99968,0.0,0.04855]
[1780116407113,39.83,73227.62,0.0,-0.99967,0.0,0.04922]
[1780116408120,39.83,73229.4,0.0,-0.99967,0.0,0.04941]
[1780116414162,39.83,73230.24,0.0,-0.99967,0.0,0.0495]
[1780116417610,39.83,73230.76,0.0,-0.99967,0.0,0.04955]
[1780116420204,39.83,73233.1,0.0,-0.99967,0.0,0.0498]
[1780116421211,39.83,73234.28,0.0,-0.99967,0.0,0.04992]
[1780116424232,39.83,73236.47,0.0,-0.99966,0.0,0.05015]
[1780116425970,39.83,73236.47,0.0,-0.99966,0.0,0.05015]
[1780116426058,39.83,73236.47,0.0,-0.99966,0.0,0.05015]
[1780116426049,39.83,73237.3,0.0,-0.99966,0.0,0.05024]
[1780116426246,39.83,73240.84,0.0,-0.99966,0.0,0.05061]
[1780116427253,39.83,73246.94,0.0,-0.99966,0.0,0.05127]
[1780116432288,39.83,73246.32,0.0,-0.99966,0.0,0.0512]
[1780116436316,39.83,73247.78,0.0,-0.99966,0.0,0.05136]
[1780116438074,39.83,73249.27,0.0,-0.99965,0.0,0.05152]
[1780116438722,39.83,73245.2,0.0,-0.99966,0.0,0.05108]
[1780116439633,39.83,73242.91,0.0,-0.99966,0.0,0.05083]
[1780116441352,39.83,73241.21,0.0,-0.99966,0.0,0.05065]
[1780116442359,39.83,73238.15,0.0,-0.99966,0.0,0.05033]
[1780116444373,39.83,73240.28,0.0,-0.99966,0.0,0.05055]
[1780116448402,39.83,73242.09,0.0,-0.99966,0.0,0.05075]
[1780116449409,39.83,73243.87,0.0,-0.99966,0.0,0.05094]
[1780116454444,39.83,73244.77,0.0,-0.99966,0.0,0.05084]
[1780116459479,39.83,73245.79,0.0,-0.99966,0.0,0.05095]
[1780116464514,39.83,73244.52,0.0,-0.99966,0.0,0.05081]
[1780116465521,39.83,73242.27,0.0,-0.99966,0.0,0.05057]
[1780116467535,39.83,73240.47,0.0,-0.99966,0.0,0.05038]
[1780116468542,39.83,73242.4,0.0,-0.99966,0.0,0.05058]
[1780116473577,39.83,73241.7,0.0,-0.99966,0.0,0.05051]
[1780116477604,39.83,73240.5,0.0,-0.99966,0.0,0.05038]
[1780116480626,39.83,73241.64,0.0,-0.99966,0.0,0.0505]
[1780116485661,39.83,73241.97,0.0,-0.99966,0.0,0.05054]
[1780116486668,39.83,73243.48,0.0,-0.99966,0.0,0.0507]
[1780116489689,39.83,73245.56,0.0,-0.99966,0.0,0.05092]
[1780116493717,39.83,73246.68,0.0,-0.99966,0.0,0.05104]
[1780116495731,39.83,73247.86,0.0,-0.99966,0.0,0.05117]
[1780116497745,39.83,73249.07,0.0,-0.99966,0.0,0.0513]
[1780116498752,39.83,73250.39,0.0,-0.99965,0.0,0.05144]
[1780116503787,39.83,73250.86,0.0,-0.99965,0.0,0.05149]
[1780116504794,39.83,73254.7,0.0,-0.99965,0.0,0.05191]
[1780116505523,39.83,73254.7,0.0,-0.99965,0.0,0.05191]
[1780116505801,39.83,73259.87,0.0,-0.99965,0.0,0.05247]
[1780116507815,39.83,73259.1,0.0,-0.99965,0.0,0.05239]
[1780116508932,39.83,73259.1,0.0,-0.99965,0.0,0.05239]
[1780116513857,39.83,73260.35,0.0,-0.99965,0.0,0.05233]
[1780116514945,39.83,73260.35,0.0,-0.99965,0.0,0.05233]
[1780116515871,39.83,73261.4,0.0,-0.99965,0.0,0.05244]
[1780116520907,39.83,73261.88,0.0,-0.99965,0.0,0.05249]
[1780116521988,39.83,73261.88,0.0,-0.99965,0.0,0.05249]
[1780116522052,39.83,73276.68,0.0,-0.99964,0.0,0.05415]
[1780116522923,39.83,73276.15,0.0,-0.99964,0.0,0.05409]
[1780116523928,39.83,73275.09,0.0,-0.99964,0.0,0.05397]
[1780116525036,39.83,73275.09,0.0,-0.99964,0.0,0.05397]
[1780116525119,39.83,73275.09,0.0,-0.99964,0.0,0.05397]
[1780116525217,39.83,73275.65,0.0,-0.99964,0.0,0.05403]
[1780116526949,39.83,73276.82,0.0,-0.99964,0.0,0.05416]
[1780116529970,39.83,73273.27,0.0,-0.99964,0.0,0.05376]
[1780116531984,39.83,73272.33,0.0,-0.99964,0.0,0.05366]
[1780116534169,39.83,73271.12,0.0,-0.99964,0.0,0.05352]
[1780116535008,39.83,73277.05,0.0,-0.99963,0.0,0.05419]
[1780116536015,39.83,73278.82,0.0,-0.99963,0.0,0.05439]
[1780116538029,39.83,73277.47,0.0,-0.99963,0.0,0.05424]
[1780116539036,39.83,73276.26,0.0,-0.99964,0.0,0.0541]
[1780116541050,39.83,73277.53,0.0,-0.99963,0.0,0.05424]
[1780116546085,39.83,73278.01,0.0,-0.99963,0.0,0.0543]
[1780116547093,39.83,73279.18,0.0,-0.99963,0.0,0.05443]
[1780116552128,39.83,73282.31,0.0,-0.99963,0.0,0.05479]
[1780116553135,39.83,73284.2,0.0,-0.99963,0.0,0.055]
[1780116556156,39.83,73285.38,0.0,-0.99963,0.0,0.05514]
[1780116561191,39.83,73286.3,0.0,-0.99963,0.0,0.05525]
[1780116563205,39.83,73281.79,0.0,-0.99963,0.0,0.05473]
[1780116564212,39.83,73276.47,0.0,-0.99964,0.0,0.05412]
[1780116569247,39.83,73277.18,0.0,-0.99963,0.0,0.0542]
[1780116571261,39.83,73277.86,0.0,-0.99964,0.0,0.05407]
[1780116576296,39.83,73277.75,0.0,-0.99964,0.0,0.05406]
[1780116580324,39.83,73278.88,0.0,-0.99963,0.0,0.05419]
[1780116585359,39.83,73279.11,0.0,-0.99963,0.0,0.05421]
[1780116589387,39.83,73278.07,0.0,-0.99964,0.0,0.0541]
[1780116590395,39.83,73276.83,0.0,-0.99964,0.0,0.05396]
[1780116591402,39.83,73275.49,0.0,-0.99964,0.0,0.05381]
[1780116596437,39.83,73275.94,0.0,-0.99964,0.0,0.05386]
[1780116600465,39.83,73277.17,0.0,-0.99964,0.0,0.05399]
[1780116603486,39.83,73278.66,0.0,-0.99964,0.0,0.05416]
[1780116608521,39.83,73279.43,0.0,-0.99963,0.0,0.05425]
[1780116611542,39.83,73280.66,0.0,-0.99963,0.0,0.05439]
[1780116616577,39.83,73279.93,0.0,-0.99963,0.0,0.05431]
[1780116621613,39.83,73279.16,0.0,-0.99963,0.0,0.05422]
[1780116626648,39.83,73279.8,0.0,-0.99963,0.0,0.05429]
[1780116631684,39.83,73280.78,0.0,-0.99963,0.0,0.0542]
[1780116636720,39.83,73280.75,0.0,-0.99963,0.0,0.05419]
[1780116641755,39.83,73282.06,0.0,-0.99963,0.0,0.05434]
[1780116645783,39.83,73283.48,0.0,-0.99963,0.0,0.0545]
[1780116646791,39.83,73287.31,0.0,-0.99963,0.0,0.05494]
[1780116647798,39.83,73291.1,0.0,-0.99963,0.0,0.05538]
[1780116648805,39.83,73292.37,0.0,-0.99963,0.0,0.05552]
[1780116651826,39.83,73293.64,0.0,-0.99962,0.0,0.05567]
[1780116654847,39.83,73289.66,0.0,-0.99963,0.0,0.05521]
[1780116655854,39.83,73288.26,0.0,-0.99963,0.0,0.05505]
[1780116657868,39.83,73287.25,0.0,-0.99963,0.0,0.05493]
[1780116663911,39.83,73288.37,0.0,-0.99963,0.0,0.05506]
[1780116668745,39.83,73288.49,0.0,-0.99963,0.0,0.05508]
[1780116673981,39.83,73288.93,0.0,-0.99963,0.0,0.05513]
[1780116679015,39.83,73289.06,0.0,-0.99963,0.0,0.05514]
[1780116683053,39.83,73287.91,0.0,-0.99963,0.0,0.05501]
[1780116686074,39.83,73285.53,0.0,-0.99963,0.0,0.05474]
[1780116688088,39.83,73284.58,0.0,-0.99963,0.0,0.05463]
[1780116695137,39.83,73284.45,0.0,-0.99963,0.0,0.0544]
[1780116706214,39.83,73284.37,0.0,-0.99963,0.0,0.0544]
[1780116709632,39.83,73284.9,0.0,-0.99963,0.0,0.05446]
[1780116710242,39.83,73286.84,0.0,-0.99963,0.0,0.05468]
[1780116714270,39.83,73287.85,0.0,-0.99963,0.0,0.05479]
[1780116719305,39.83,73287.14,0.0,-0.99963,0.0,0.05471]
[1780116722326,39.83,73285.73,0.0,-0.99963,0.0,0.05455]
[1780116723333,39.83,73284.63,0.0,-0.99963,0.0,0.05443]
[1780116728368,39.83,73284.21,0.0,-0.99963,0.0,0.05438]
[1780116733403,39.83,73283.79,0.0,-0.99963,0.0,0.05433]
[1780116738438,39.83,73284.2,0.0,-0.99963,0.0,0.05438]
[1780116743473,39.83,73284.54,0.0,-0.99963,0.0,0.05441]
[1780116747501,39.83,73285.6,0.0,-0.99963,0.0,0.05454]
[1780116749070,39.83,73285.6,0.0,-0.99963,0.0,0.05454]
[1780116749516,39.83,73289.83,0.0,-0.99963,0.0,0.05502]
[1780116753040,39.83,73288.91,0.0,-0.99963,0.0,0.0547]
[1780116754550,39.83,73287.09,0.0,-0.99963,0.0,0.0545]
[1780116755558,39.83,73281.32,0.0,-0.99964,0.0,0.05384]
[1780116756565,39.83,73277.44,0.0,-0.99964,0.0,0.05341]
[1780116760593,39.83,73276.44,0.0,-0.99964,0.0,0.05329]
[1780116766635,39.83,73276.43,0.0,-0.99964,0.0,0.05329]
[1780116771670,39.83,73276.55,0.0,-0.99964,0.0,0.05331]
[1780116777712,39.83,73276.77,0.0,-0.99964,0.0,0.05333]
[1780116779726,39.83,73274.67,0.0,-0.99964,0.0,0.0531]
[1780116781740,39.83,73270.95,0.0,-0.99965,0.0,0.05268]
[1780116782747,39.83,73269.65,0.0,-0.99965,0.0,0.05254]
[1780116784761,39.83,73270.9,0.0,-0.99965,0.0,0.05268]
[1780116786775,39.83,73272.22,0.0,-0.99964,0.0,0.05282]
[1780116791810,39.83,73271.85,0.0,-0.99964,0.0,0.05278]
[1780116797852,39.83,73271.86,0.0,-0.99964,0.0,0.05279]
[1780116802887,39.83,73270.8,0.0,-0.99965,0.0,0.05267]
[1780116809389,39.83,73271.5,0.0,-0.99964,0.0,0.05275]
[1780116809936,39.83,73277.08,0.0,-0.99964,0.0,0.05337]
[1780116810943,39.83,73280.57,0.0,-0.99964,0.0,0.05376]
[1780116811950,39.83,73281.84,0.0,-0.99964,0.0,0.05369]
[1780116812957,39.83,73280.25,0.0,-0.99964,0.0,0.05352]
[1780116813964,39.83,73278.02,0.0,-0.99964,0.0,0.05327]
[1780116815978,39.83,73279.41,0.0,-0.99964,0.0,0.05342]
[1780116816985,39.83,73281.73,0.0,-0.99964,0.0,0.05368]
[1780116819000,39.83,73284.12,0.0,-0.99964,0.0,0.05395]
[1780116823040,39.83,73285.45,0.0,-0.99964,0.0,0.0541]
[1780116828075,39.83,73285.93,0.0,-0.99963,0.0,0.05416]
[1780116833110,39.83,73286.03,0.0,-0.99963,0.0,0.05417]
[1780116838145,39.83,73286.09,0.0,-0.99963,0.0,0.05417]
[1780116841167,39.83,73287.12,0.0,-0.99963,0.0,0.05429]
[1780116842174,39.83,73288.17,0.0,-0.99963,0.0,0.05441]
[1780116843181,39.83,73290.72,0.0,-0.99963,0.0,0.0547]
[1780116846202,39.83,73289.28,0.0,-0.99963,0.0,0.05454]
[1780116851237,39.83,73289.53,0.0,-0.99963,0.0,0.05457]
[1780116860300,39.83,73289.95,0.0,-0.99963,0.0,0.05461]
[1780116861662,39.83,73289.63,0.0,-0.99963,0.0,0.05458]
[1780116862314,39.83,73293.86,0.0,-0.99963,0.0,0.05506]
[1780116863321,39.83,73296.19,0.0,-0.99963,0.0,0.05533]
[1780116865334,39.83,73297.37,0.0,-0.99963,0.0,0.05547]
[1780116870370,39.83,73297.31,0.0,-0.99963,0.0,0.05546]
[1780116871220,39.83,73297.31,0.0,-0.99963,0.0,0.05546]
[1780116871261,39.83,73297.31,0.0,-0.99963,0.0,0.05546]
[1780116871377,39.83,73298.86,0.0,-0.99963,0.0,0.05543]
[1780116872384,39.83,73300.44,0.0,-0.99962,0.0,0.05561]
[1780116874398,39.83,73299.44,0.0,-0.99962,0.0,0.0555]
[1780116877419,39.83,73295.69,0.0,-0.99963,0.0,0.05506]
[1780116878426,39.83,73290.18,0.0,-0.99963,0.0,0.05443]
[1780116879433,39.83,73291.45,0.0,-0.99963,0.0,0.05458]
[1780116881447,39.83,73292.53,0.0,-0.99963,0.0,0.0547]
[1780116883461,39.83,73289.52,0.0,-0.99963,0.0,0.05436]
[1780116884468,39.83,73287.58,0.0,-0.99963,0.0,0.05414]
[1780116885475,39.83,73286.58,0.0,-0.99964,0.0,0.05402]
[1780116887489,39.83,73283.05,0.0,-0.99964,0.0,0.05362]
[1780116890510,39.83,73280.58,0.0,-0.99964,0.0,0.05335]
[1780116891517,39.83,73279.68,0.0,-0.99964,0.0,0.05325]
[1780116893531,39.83,73278.19,0.0,-0.99964,0.0,0.05308]
[1780116895545,39.83,73271.84,0.0,-0.99965,0.0,0.05238]
[1780116896552,39.83,73265.71,0.0,-0.99965,0.0,0.05171]
[1780116897558,39.83,73260.11,0.0,-0.99966,0.0,0.0511]
[1780116898566,39.83,73256.03,0.0,-0.99966,0.0,0.05066]
[1780116899573,39.83,73252.87,0.0,-0.99966,0.0,0.05033]
[1780116900580,39.83,73253.99,0.0,-0.99966,0.0,0.05045]
[1780116901587,39.83,73263.13,0.0,-0.99965,0.0,0.05143]
[1780116902594,39.83,73267.66,0.0,-0.99965,0.0,0.05192]
[1780116903601,39.83,73266.76,0.0,-0.99965,0.0,0.05182]
[1780116907630,39.83,73267.66,0.0,-0.99965,0.0,0.05192]
[1780116909607,39.83,73266.14,0.0,-0.99965,0.0,0.05175]
[1780116909644,39.83,73265.12,0.0,-0.99965,0.0,0.05164]
[1780116910651,39.83,73263.84,0.0,-0.99965,0.0,0.0515]
[1780116912665,39.83,73262.86,0.0,-0.99965,0.0,0.0514]
[1780116917700,39.83,73262.98,0.0,-0.99965,0.0,0.05141]
[1780116923743,39.83,73263.1,0.0,-0.99965,0.0,0.05142]
[1780116930792,39.83,73262.63,0.0,-0.99965,0.0,0.05137]
[1780116936275,39.83,73262.57,0.0,-0.99966,0.0,0.05117]
[1780116936834,39.83,73258.3,0.0,-0.99966,0.0,0.05071]
[1780116938139,39.83,73257.0,0.0,-0.99966,0.0,0.05057]
[1780116938848,39.83,73256.1,0.0,-0.99966,0.0,0.05047]
[1780116940862,39.83,73253.87,0.0,-0.99966,0.0,0.05024]
[1780116944890,39.83,73251.58,0.0,-0.99966,0.0,0.05]
[1780116949925,39.83,73251.0,0.0,-0.99966,0.0,0.04993]
[1780116951939,39.83,73254.75,0.0,-0.99966,0.0,0.05033]
[1780116952946,39.83,73258.41,0.0,-0.99966,0.0,0.05072]
[1780116955967,39.83,73261.68,0.0,-0.99966,0.0,0.05107]
[1780116956974,39.83,73264.34,0.0,-0.99965,0.0,0.05136]
[1780116957981,39.83,73266.46,0.0,-0.99965,0.0,0.05159]
[1780116959995,39.83,73267.51,0.0,-0.99965,0.0,0.0517]
[1780116963016,39.83,73269.59,0.0,-0.99965,0.0,0.05193]
[1780116968050,39.83,73270.34,0.0,-0.99965,0.0,0.05201]
[1780116970066,39.83,73271.41,0.0,-0.99965,0.0,0.05213]
[1780116974094,39.83,73270.45,0.0,-0.99965,0.0,0.05202]
[1780116979129,39.83,73269.75,0.0,-0.99965,0.0,0.05195]
[1780116983157,39.83,73270.84,0.0,-0.99965,0.0,0.05207]
[1780116988192,39.83,73271.44,0.0,-0.99965,0.0,0.05213]
[1780116993227,39.83,73271.19,0.0,-0.99965,0.0,0.0519]
[1780116998262,39.83,73271.25,0.0,-0.99965,0.0,0.05191]
[1780117004304,39.83,73271.25,0.0,-0.99965,0.0,0.05191]
[1780117005311,39.83,73268.15,0.0,-0.99965,0.0,0.05157]
[1780117015381,39.83,73268.41,0.0,-0.99965,0.0,0.0516]
[1780117021425,39.83,73267.91,0.0,-0.99965,0.0,0.05155]
[1780117022432,39.83,73268.99,0.0,-0.99965,0.0,0.05166]
[1780117023439,39.83,73269.94,0.0,-0.99965,0.0,0.05177]
[1780117026460,39.83,73271.75,0.0,-0.99965,0.0,0.05196]
[1780117027467,39.83,73273.78,0.0,-0.99965,0.0,0.05219]
[1780117028474,39.83,73274.98,0.0,-0.99965,0.0,0.05232]
[1780117029481,39.83,73276.62,0.0,-0.99965,0.0,0.0525]
[1780117030488,39.83,73277.61,0.0,-0.99965,0.0,0.05261]
[1780117035523,39.83,73279.7,0.0,-0.99964,0.0,0.05284]
[1780117037536,39.83,73277.16,0.0,-0.99965,0.0,0.05256]
[1780117038544,39.83,73275.77,0.0,-0.99965,0.0,0.05241]
[1780117043579,39.83,73275.98,0.0,-0.99965,0.0,0.05243]
[1780117048614,39.83,73277.26,0.0,-0.99965,0.0,0.05257]
[1780117052642,39.83,73277.84,0.0,-0.99965,0.0,0.05243]
[1780117053649,39.83,73279.42,0.0,-0.99965,0.0,0.0526]
[1780117058684,39.83,73280.07,0.0,-0.99964,0.0,0.05268]
[1780117060698,39.83,73281.14,0.0,-0.99964,0.0,0.0528]
[1780117066740,39.83,73281.19,0.0,-0.99964,0.0,0.0528]
[1780117069761,39.83,73279.61,0.0,-0.99965,0.0,0.05263]
[1780117070767,39.83,73278.01,0.0,-0.99965,0.0,0.05245]
[1780117076810,39.83,73278.66,0.0,-0.99965,0.0,0.05252]
[1780117081845,39.83,73279.19,0.0,-0.99965,0.0,0.05258]
[1780117088894,39.83,73279.63,0.0,-0.99965,0.0,0.05263]
[1780117089901,39.83,73281.43,0.0,-0.99964,0.0,0.05283]
[1780117094936,39.83,73281.21,0.0,-0.99964,0.0,0.0528]
[1780117098964,39.83,73282.2,0.0,-0.99964,0.0,0.05291]
[1780117104001,39.83,73282.46,0.0,-0.99964,0.0,0.05294]
[1780117109040,39.83,73282.91,0.0,-0.99964,0.0,0.05299]
[1780117117096,39.83,73282.87,0.0,-0.99964,0.0,0.05278]
[1780117121124,39.83,73286.85,0.0,-0.99964,0.0,0.05323]
[1780117122131,39.83,73291.67,0.0,-0.99964,0.0,0.05377]
[1780117126159,39.83,73292.87,0.0,-0.99964,0.0,0.0539]
[1780117127167,39.83,73294.39,0.0,-0.99963,0.0,0.05408]
[1780117128174,39.83,73295.89,0.0,-0.99963,0.0,0.05425]
[1780117133209,39.83,73294.66,0.0,-0.99963,0.0,0.05411]
[1780117134216,39.83,73292.82,0.0,-0.99964,0.0,0.0539]
[1780117139251,39.83,73292.74,0.0,-0.99964,0.0,0.05389]
[1780117145293,39.83,73292.72,0.0,-0.99964,0.0,0.05389]
[1780117150328,39.83,73294.52,0.0,-0.99963,0.0,0.05409]
[1780117156370,39.83,73297.08,0.0,-0.99963,0.0,0.05438]
[1780117158384,39.83,73298.51,0.0,-0.99963,0.0,0.05454]
[1780117163420,39.83,73299.2,0.0,-0.99963,0.0,0.05462]
[1780117168456,39.83,73298.42,0.0,-0.99963,0.0,0.05453]
[1780117174498,39.83,73299.2,0.0,-0.99963,0.0,0.05441]
[1780117177519,39.83,73301.99,0.0,-0.99963,0.0,0.05473]
[1780117179533,39.83,73303.44,0.0,-0.99963,0.0,0.0549]
[1780117184568,39.83,73303.65,0.0,-0.99963,0.0,0.05492]
[1780117190610,39.83,73304.51,0.0,-0.99963,0.0,0.05502]
[1780117194638,39.83,73312.99,0.0,-0.99962,0.0,0.05601]
[1780117195645,39.83,73317.34,0.0,-0.99962,0.0,0.05652]
[1780117196652,39.83,73314.73,0.0,-0.99962,0.0,0.05621]
[1780117197659,39.83,73311.77,0.0,-0.99962,0.0,0.05586]
[1780117198666,39.83,73310.17,0.0,-0.99962,0.0,0.05568]
[1780117201695,39.83,73307.28,0.0,-0.99963,0.0,0.05534]
[1780117202702,39.83,73305.48,0.0,-0.99963,0.0,0.05513]
[1780117205723,39.83,73304.36,0.0,-0.99963,0.0,0.05501]
[1780117210759,39.83,73304.64,0.0,-0.99963,0.0,0.05504]
[1780117212773,39.83,73300.23,0.0,-0.99963,0.0,0.05453]
[1780117213780,39.83,73298.81,0.0,-0.99963,0.0,0.05437]
[1780117215794,39.83,73294.09,0.0,-0.99964,0.0,0.05383]
[1780117222843,39.83,73293.3,0.0,-0.99964,0.0,0.05374]
[1780117224857,39.83,73295.1,0.0,-0.99964,0.0,0.05395]
[1780117226871,39.83,73296.06,0.0,-0.99963,0.0,0.05406]
[1780117232913,39.83,73299.11,0.0,-0.99963,0.0,0.05419]
[1780117233920,39.83,73306.12,0.0,-0.99963,0.0,0.055]
[1780117234926,39.83,73308.74,0.0,-0.99963,0.0,0.0553]
[1780117236941,39.83,73309.98,0.0,-0.99962,0.0,0.05544]
[1780117241976,39.83,73310.36,0.0,-0.99962,0.0,0.05549]
[1780117242983,39.83,73308.61,0.0,-0.99963,0.0,0.05528]
[1780117248021,39.83,73308.9,0.0,-0.99963,0.0,0.05532]
[1780117252049,39.83,73300.68,0.0,-0.99963,0.0,0.05437]
[1780117253056,39.83,73299.92,0.0,-0.99963,0.0,0.05429]
[1780117258091,39.83,73299.6,0.0,-0.99963,0.0,0.05425]
[1780117261112,39.83,73297.69,0.0,-0.99963,0.0,0.05403]
[1780117262119,39.83,73293.58,0.0,-0.99964,0.0,0.05357]
[1780117267154,39.83,73293.94,0.0,-0.99964,0.0,0.05361]
[1780117271182,39.83,73295.59,0.0,-0.99964,0.0,0.0538]
[1780117275210,39.83,73296.57,0.0,-0.99964,0.0,0.05391]
[1780117276217,39.83,73299.29,0.0,-0.99963,0.0,0.05421]
[1780117278231,39.83,73300.39,0.0,-0.99963,0.0,0.05434]
[1780117280246,39.83,73305.84,0.0,-0.99963,0.0,0.05496]
[1780117281255,39.83,73308.87,0.0,-0.99963,0.0,0.05531]
[1780117283267,39.83,73310.0,0.0,-0.99962,0.0,0.05545]
[1780117286288,39.83,73311.08,0.0,-0.99962,0.0,0.05557]
[1780117292331,39.83,73311.52,0.0,-0.99962,0.0,0.05541]
[1780117293336,39.83,73307.33,0.0,-0.99963,0.0,0.05492]
[1780117294344,39.83,73305.54,0.0,-0.99963,0.0,0.05472]
[1780117296358,39.83,73303.7,0.0,-0.99963,0.0,0.05451]
[1780117297365,39.83,73293.96,0.0,-0.99964,0.0,0.05341]
[1780117298372,39.83,73287.06,0.0,-0.99964,0.0,0.05264]
[1780117299378,39.83,73286.56,0.0,-0.99965,0.0,0.05258]
[1780117300386,39.83,73285.65,0.0,-0.99965,0.0,0.05248]
[1780117303465,39.83,73297.97,0.0,-0.99964,0.0,0.05386]
[1780117304676,39.83,73297.97,0.0,-0.99964,0.0,0.05386]
[1780117304739,39.83,73309.48,0.0,-0.99963,0.0,0.05517]
[1780117305960,39.83,73313.42,0.0,-0.99962,0.0,0.05563]
[1780117306063,39.83,73313.42,0.0,-0.99962,0.0,0.05563]
[1780117306441,39.83,73313.64,0.0,-0.99962,0.0,0.05566]
[1780117307206,39.83,73313.64,0.0,-0.99962,0.0,0.05566]
[1780117307449,39.83,73313.65,0.0,-0.99962,0.0,0.05566]
[1780117309219,39.83,73313.65,0.0,-0.99962,0.0,0.05566]
[1780117309836,39.83,73313.65,0.0,-0.99962,0.0,0.05566]
[1780117309969,39.83,73313.65,0.0,-0.99962,0.0,0.05566]
[1780117310021,39.83,73313.93,0.0,-0.99962,0.0,0.05569]
[1780117315505,39.83,73309.2,0.0,-0.99963,0.0,0.05514]
[1780117316096,39.83,73309.2,0.0,-0.99963,0.0,0.05514]
[1780117316205,39.83,73309.2,0.0,-0.99963,0.0,0.05514]
[1780117316217,39.83,73309.2,0.0,-0.99963,0.0,0.05514]
[1780117316512,39.83,73306.27,0.0,-0.99963,0.0,0.0548]
[1780117318526,39.83,73303.32,0.0,-0.99963,0.0,0.05446]
[1780117321547,39.83,73299.09,0.0,-0.99963,0.0,0.05398]
[1780117322554,39.83,73296.3,0.0,-0.99964,0.0,0.05367]
[1780117324568,39.83,73291.38,0.0,-0.99964,0.0,0.05312]
[1780117326582,39.83,73287.9,0.0,-0.99964,0.0,0.05273]
[1780117328266,39.83,73286.41,0.0,-0.99965,0.0,0.05256]
[1780117328372,39.83,73286.41,0.0,-0.99965,0.0,0.05256]
[1780117328470,39.83,73286.41,0.0,-0.99965,0.0,0.05256]
[1780117329635,39.83,73286.16,0.0,-0.99965,0.0,0.05254]
[1780117329674,39.83,73286.16,0.0,-0.99965,0.0,0.05254]
[1780117329720,39.83,73286.16,0.0,-0.99965,0.0,0.05254]
[1780117329775,39.83,73286.2,0.0,-0.99965,0.0,0.05254]
[1780117332625,39.83,73283.96,0.0,-0.99965,0.0,0.05229]
[1780117337660,39.83,73283.6,0.0,-0.99965,0.0,0.05225]
[1780117340681,39.83,73286.5,0.0,-0.99965,0.0,0.05257]
[1780117342428,39.83,73287.83,0.0,-0.99964,0.0,0.05272]
[1780117342468,39.83,73287.83,0.0,-0.99964,0.0,0.05272]
[1780117342478,39.83,73287.83,0.0,-0.99964,0.0,0.05272]
[1780117342723,39.83,73287.83,0.0,-0.99964,0.0,0.05272]
[1780117343719,39.83,73288.3,0.0,-0.99964,0.0,0.05277]
[1780117343763,39.83,73288.3,0.0,-0.99964,0.0,0.05277]
[1780117343970,39.83,73288.3,0.0,-0.99964,0.0,0.05277]
[1780117343977,39.83,73288.35,0.0,-0.99964,0.0,0.05278]
[1780117350750,39.83,73289.05,0.0,-0.99964,0.0,0.05286]
[1780117351758,39.83,73290.11,0.0,-0.99964,0.0,0.05277]
[1780117353026,39.83,73290.11,0.0,-0.99964,0.0,0.05277]
[1780117353125,39.83,73290.18,0.0,-0.99964,0.0,0.05278]
[1780117353221,39.83,73290.18,0.0,-0.99964,0.0,0.05278]
[1780117354499,39.83,73290.18,0.0,-0.99964,0.0,0.05278]
[1780117354615,39.83,73290.18,0.0,-0.99964,0.0,0.05278]
[1780117354722,39.83,73290.18,0.0,-0.99964,0.0,0.05278]
[1780117354779,39.83,73288.7,0.0,-0.99964,0.0,0.05261]
[1780117356793,39.83,73285.63,0.0,-0.99965,0.0,0.05227]
[1780117361828,39.83,73283.76,0.0,-0.99965,0.0,0.05207]
[1780117363107,39.83,73282.75,0.0,-0.99965,0.0,0.05196]
[1780117363223,39.83,73282.75,0.0,-0.99965,0.0,0.05196]
[1780117363472,39.83,73282.75,0.0,-0.99965,0.0,0.05196]
[1780117364275,39.83,73283.25,0.0,-0.99965,0.0,0.05201]
[1780117364332,39.83,73283.25,0.0,-0.99965,0.0,0.05201]
[1780117364471,39.83,73283.25,0.0,-0.99965,0.0,0.05201]
[1780117364849,39.83,73283.14,0.0,-0.99965,0.0,0.052]
[1780117370891,39.83,73283.25,0.0,-0.99965,0.0,0.05201]
[1780117380961,39.83,73283.24,0.0,-0.99965,0.0,0.05201]
[1780117386203,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117386223,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117386294,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117386472,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117387308,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117387362,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117387472,39.83,73283.21,0.0,-0.99965,0.0,0.05201]
[1780117389018,39.83,73282.81,0.0,-0.99965,0.0,0.05197]
[1780117393903,39.83,73281.88,0.0,-0.99965,0.0,0.05186]
[1780117393974,39.83,73281.88,0.0,-0.99965,0.0,0.05186]
[1780117394006,39.83,73281.88,0.0,-0.99965,0.0,0.05186]
[1780117394223,39.83,73280.36,0.0,-0.99965,0.0,0.0517]
[1780117395492,39.83,73280.35,0.0,-0.99965,0.0,0.0517]
[1780117395507,39.83,73280.35,0.0,-0.99965,0.0,0.0517]
[1780117395721,39.83,73280.35,0.0,-0.99965,0.0,0.0517]
[1780117395821,39.83,73280.35,0.0,-0.99965,0.0,0.0517]
[1780117401101,39.83,73276.48,0.0,-0.99965,0.0,0.05128]
[1780117402109,39.83,73274.37,0.0,-0.99966,0.0,0.05105]
[1780117403116,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117403332,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117403456,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117403473,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117404405,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117404473,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117404730,39.83,73271.98,0.0,-0.99966,0.0,0.05079]
[1780117404831,39.83,73272.29,0.0,-0.99966,0.0,0.05082]
[1780117405130,39.83,73269.51,0.0,-0.99966,0.0,0.05053]
[1780117406137,39.83,73264.48,0.0,-0.99966,0.0,0.04999]
[1780117407810,39.83,73264.48,0.0,-0.99966,0.0,0.04999]
[1780117407861,39.83,73264.48,0.0,-0.99966,0.0,0.04999]
[1780117407973,39.83,73264.48,0.0,-0.99966,0.0,0.04999]
[1780117408010,39.83,73264.48,0.0,-0.99966,0.0,0.04999]
[1780117413186,39.83,73262.23,0.0,-0.99967,0.0,0.04956]
[1780117418221,39.83,73263.19,0.0,-0.99967,0.0,0.04966]
[1780117422249,39.83,73259.08,0.0,-0.99967,0.0,0.04923]
[1780117424263,39.83,73256.63,0.0,-0.99967,0.0,0.04898]
[1780117425489,39.83,73256.63,0.0,-0.99967,0.0,0.04898]
[1780117425615,39.83,73256.63,0.0,-0.99967,0.0,0.04898]
[1780117425722,39.83,73256.63,0.0,-0.99967,0.0,0.04898]
[1780117426636,39.83,73255.92,0.0,-0.99967,0.0,0.0489]
[1780117426720,39.83,73255.92,0.0,-0.99967,0.0,0.0489]
[1780117426766,39.83,73255.92,0.0,-0.99967,0.0,0.0489]
[1780117426968,39.83,73255.92,0.0,-0.99967,0.0,0.0489]
[1780117427024,39.83,73255.85,0.0,-0.99967,0.0,0.0489]
[1780117432318,39.83,73255.86,0.0,-0.99967,0.0,0.0489]
[1780117437353,39.83,73255.68,0.0,-0.99967,0.0,0.04888]
[1780117442390,39.83,73254.66,0.0,-0.99967,0.0,0.04877]
[1780117444341,39.83,73254.62,0.0,-0.99967,0.0,0.04877]
[1780117444455,39.83,73254.62,0.0,-0.99967,0.0,0.04877]
[1780117444471,39.83,73254.62,0.0,-0.99967,0.0,0.04877]
[1780117446010,39.83,73254.08,0.0,-0.99967,0.0,0.04871]
[1780117446071,39.83,73283.07,0.0,-0.99965,0.0,0.05179]
[1780117446428,39.83,73311.46,0.0,-0.99963,0.0,0.05498]
[1780117447339,39.83,73311.46,0.0,-0.99963,0.0,0.05498]
[1780117447435,39.83,73310.87,0.0,-0.99963,0.0,0.05491]
[1780117448985,39.83,73310.87,0.0,-0.99963,0.0,0.05491]
[1780117449071,39.83,73314.46,0.0,-0.99963,0.0,0.05532]
[1780117453477,39.83,73310.1,0.0,-0.99963,0.0,0.05482]
[1780117454374,39.83,73310.1,0.0,-0.99963,0.0,0.05482]
[1780117454468,39.83,73310.1,0.0,-0.99963,0.0,0.05482]
[1780117454484,39.83,73306.24,0.0,-0.99963,0.0,0.05438]
[1780117455491,39.83,73304.28,0.0,-0.99963,0.0,0.05416]
[1780117459842,39.83,73304.02,0.0,-0.99963,0.0,0.05413]
[1780117460982,39.83,73304.14,0.0,-0.99963,0.0,0.05414]
[1780117461018,39.83,73303.54,0.0,-0.99963,0.0,0.05407]
[1780117462258,39.83,73303.17,0.0,-0.99963,0.0,0.05403]
[1780117462474,39.83,73303.17,0.0,-0.99963,0.0,0.05403]
[1780117462540,39.83,73302.63,0.0,-0.99963,0.0,0.05397]
[1780117467575,39.83,73301.65,0.0,-0.99964,0.0,0.05386]
[1780117472612,39.83,73300.23,0.0,-0.99964,0.0,0.05349]
[1780117477645,39.83,73300.31,0.0,-0.99964,0.0,0.0535]
[1780117478837,39.83,73300.31,0.0,-0.99964,0.0,0.0535]
[1780117478843,39.83,73300.31,0.0,-0.99964,0.0,0.0535]
[1780117478969,39.83,73300.31,0.0,-0.99964,0.0,0.0535]
[1780117479192,39.83,73300.31,0.0,-0.99964,0.0,0.0535]
[1780117479200,39.83,73300.31,0.0,-0.99964,0.0,0.0535]
[1780117479219,39.83,73300.27,0.0,-0.99964,0.0,0.05349]
[1780117479819,39.83,73300.58,0.0,-0.99964,0.0,0.05353]
[1780117485701,39.83,73299.84,0.0,-0.99964,0.0,0.05345]
[1780117488977,39.83,73301.06,0.0,-0.99964,0.0,0.05358]
[1780117489087,39.83,73301.06,0.0,-0.99964,0.0,0.05358]
[1780117489218,39.83,73300.43,0.0,-0.99964,0.0,0.05351]
[1780117489851,39.83,73300.43,0.0,-0.99964,0.0,0.05351]
[1780117489953,39.83,73300.43,0.0,-0.99964,0.0,0.05351]
[1780117489970,39.83,73300.43,0.0,-0.99964,0.0,0.05351]
[1780117490054,39.83,73300.57,0.0,-0.99964,0.0,0.05353]
[1780117492750,39.83,73302.69,0.0,-0.99964,0.0,0.05377]
[1780117495771,39.83,73305.94,0.0,-0.99963,0.0,0.05413]
[1780117496705,39.83,73305.94,0.0,-0.99963,0.0,0.05413]
[1780117496718,39.83,73305.94,0.0,-0.99963,0.0,0.05413]
[1780117496896,39.83,73305.94,0.0,-0.99963,0.0,0.05413]
[1780117497786,39.83,73316.3,0.0,-0.99962,0.0,0.05532]
[1780117498974,39.83,73316.3,0.0,-0.99962,0.0,0.05532]
[1780117499089,39.83,73316.3,0.0,-0.99962,0.0,0.05532]
[1780117499186,39.83,73322.57,0.0,-0.99962,0.0,0.05606]
[1780117499800,39.83,73325.02,0.0,-0.99962,0.0,0.05634]
[1780117500983,39.83,73325.02,0.0,-0.99962,0.0,0.05634]
[1780117501202,39.83,73325.02,0.0,-0.99962,0.0,0.05634]
[1780117501017,39.83,73324.82,0.0,-0.99962,0.0,0.05632]
[1780117502995,39.83,73325.83,0.0,-0.99962,0.0,0.05644]
[1780117503115,39.83,73325.83,0.0,-0.99962,0.0,0.05644]
[1780117504833,39.83,73326.96,0.0,-0.99962,0.0,0.05657]
[1780117504962,39.83,73326.96,0.0,-0.99962,0.0,0.05657]
[1780117504980,39.83,73326.96,0.0,-0.99962,0.0,0.05657]
[1780117505099,39.83,73326.96,0.0,-0.99962,0.0,0.05657]
[1780117505192,39.83,73326.66,0.0,-0.99962,0.0,0.05654]
[1780117508977,39.83,73326.91,0.0,-0.99962,0.0,0.05657]
[1780117509094,39.83,73326.91,0.0,-0.99962,0.0,0.05657]
[1780117512921,39.83,73343.59,0.0,-0.9996,0.0,0.05857]
[1780117513910,39.83,73433.5,0.0,-0.99951,0.0,0.07053]
[1780117514685,39.83,73433.5,0.0,-0.99951,0.0,0.07053]
[1780117515121,39.83,73468.67,0.0,-0.99947,0.0,0.07578]
[1780117515928,39.83,73468.67,0.0,-0.99947,0.0,0.07578]
[1780117516011,39.83,73499.13,0.0,-0.99944,0.0,0.0806]
[1780117516933,39.83,73510.67,0.0,-0.99942,0.0,0.0825]
[1780117518149,39.83,73510.67,0.0,-0.99942,0.0,0.0825]
[1780117518186,39.83,73517.71,0.0,-0.99942,0.0,0.08368]
[1780117518952,39.83,73528.0,0.0,-0.9994,0.0,0.08543]
[1780117519491,39.83,73528.0,0.0,-0.9994,0.0,0.08543]
[1780117520222,39.83,73528.0,0.0,-0.9994,0.0,0.08543]
[1780117519958,39.83,73521.23,0.0,-0.99941,0.0,0.08428]
[1780117520609,39.83,73521.23,0.0,-0.99941,0.0,0.08428]
[1780117520965,39.83,73511.79,0.0,-0.99942,0.0,0.08269]
[1780117522546,39.83,73512.33,0.0,-0.99942,0.0,0.08278]
[1780117522744,39.83,73512.33,0.0,-0.99942,0.0,0.08278]
[1780117522766,39.83,73512.33,0.0,-0.99942,0.0,0.08278]
[1780117522979,39.83,73514.6,0.0,-0.99942,0.0,0.08316]
[1780117523986,39.83,73511.04,0.0,-0.99942,0.0,0.08256]
[1780117524993,39.83,73508.97,0.0,-0.99943,0.0,0.08222]
[1780117526244,39.83,73508.97,0.0,-0.99943,0.0,0.08222]
[1780117526000,39.83,73506.09,0.0,-0.99943,0.0,0.08174]
[1780117526486,39.83,73506.09,0.0,-0.99943,0.0,0.08174]
[1780117526741,39.83,73506.09,0.0,-0.99943,0.0,0.08174]
[1780117526843,39.83,73506.09,0.0,-0.99943,0.0,0.08174]
[1780117528016,39.83,73511.85,0.0,-0.99942,0.0,0.0827]
[1780117528728,39.83,73511.85,0.0,-0.99942,0.0,0.0827]
[1780117528847,39.83,73511.85,0.0,-0.99942,0.0,0.0827]
[1780117529023,39.83,73514.67,0.0,-0.99942,0.0,0.08317]
[1780117530030,39.83,73508.18,0.0,-0.99943,0.0,0.08209]
[1780117530722,39.83,73508.18,0.0,-0.99943,0.0,0.08209]
[1780117530832,39.83,73508.18,0.0,-0.99943,0.0,0.08209]
[1780117531037,39.83,73501.37,0.0,-0.99944,0.0,0.08068]
[1780117532197,39.83,73501.37,0.0,-0.99944,0.0,0.08068]
[1780117532270,39.83,73494.07,0.0,-0.99945,0.0,0.07949]
[1780117533052,39.83,73463.5,0.0,-0.99948,0.0,0.07471]
[1780117534058,39.83,73449.5,0.0,-0.9995,0.0,0.07261]
[1780117535065,39.83,73454.31,0.0,-0.99949,0.0,0.07332]
[1780117535890,39.83,73454.31,0.0,-0.99949,0.0,0.07332]
[1780117535996,39.83,73454.31,0.0,-0.99949,0.0,0.07332]
[1780117536072,39.83,73456.01,0.0,-0.99949,0.0,0.07358]
[1780117537079,39.83,73460.96,0.0,-0.99949,0.0,0.07432]
[1780117537981,39.83,73460.96,0.0,-0.99949,0.0,0.07432]
[1780117538082,39.83,73460.96,0.0,-0.99949,0.0,0.07432]
[1780117539094,39.83,73458.6,0.0,-0.99949,0.0,0.07397]
[1780117539970,39.83,73458.6,0.0,-0.99949,0.0,0.07397]
[1780117540109,39.83,73458.6,0.0,-0.99949,0.0,0.07397]
[1780117540214,39.83,73454.69,0.0,-0.99949,0.0,0.07338]
[1780117541109,39.83,73452.81,0.0,-0.99949,0.0,0.0731]
[1780117543123,39.83,73459.01,0.0,-0.99949,0.0,0.07403]
[1780117543968,39.83,73459.01,0.0,-0.99949,0.0,0.07403]
[1780117544090,39.83,73459.01,0.0,-0.99949,0.0,0.07403]
[1780117544192,39.83,73462.68,0.0,-0.99948,0.0,0.07459]
[1780117546144,39.83,73458.8,0.0,-0.99949,0.0,0.074]
[1780117547151,39.83,73456.55,0.0,-0.99949,0.0,0.07366]
[1780117547968,39.83,73456.55,0.0,-0.99949,0.0,0.07366]
[1780117548079,39.83,73456.55,0.0,-0.99949,0.0,0.07366]
[1780117549969,39.83,73456.95,0.0,-0.99949,0.0,0.07372]
[1780117550077,39.83,73456.95,0.0,-0.99949,0.0,0.07372]
[1780117555207,39.83,73454.59,0.0,-0.99949,0.0,0.07336]
[1780117560242,39.83,73456.64,0.0,-0.99949,0.0,0.07367]
[1780117561249,39.83,73467.86,0.0,-0.99948,0.0,0.07538]
[1780117562256,39.83,73470.08,0.0,-0.99947,0.0,0.07572]
[1780117563282,39.83,73470.08,0.0,-0.99947,0.0,0.07572]
[1780117563263,39.83,73466.19,0.0,-0.99948,0.0,0.07512]
[1780117563392,39.83,73466.19,0.0,-0.99948,0.0,0.07512]
[1780117563466,39.83,73466.19,0.0,-0.99948,0.0,0.07512]
[1780117566283,39.83,73472.32,0.0,-0.99947,0.0,0.07606]
[1780117571320,39.83,73472.21,0.0,-0.99947,0.0,0.07605]
[1780117574362,39.83,73467.95,0.0,-0.99948,0.0,0.07539]
[1780117575368,39.83,73463.96,0.0,-0.99948,0.0,0.07478]
[1780117576375,39.83,73459.0,0.0,-0.99949,0.0,0.07403]
[1780117581434,39.83,73455.28,0.0,-0.99949,0.0,0.07347]
[1780117586471,39.83,73454.12,0.0,-0.99949,0.0,0.07329]
[1780117591506,39.83,73454.06,0.0,-0.99949,0.0,0.07302]
[1780117596542,39.83,73454.48,0.0,-0.99949,0.0,0.07308]
[1780117601577,39.83,73454.17,0.0,-0.99949,0.0,0.07303]
[1780117606612,39.83,73454.42,0.0,-0.99949,0.0,0.07307]
[1780117611647,39.83,73454.44,0.0,-0.99949,0.0,0.07307]
[1780117616682,39.83,73454.53,0.0,-0.99949,0.0,0.07309]
[1780117621717,39.83,73454.87,0.0,-0.99949,0.0,0.07314]
[1780117625745,39.83,73464.33,0.0,-0.99948,0.0,0.07456]
[1780117626752,39.83,73467.24,0.0,-0.99948,0.0,0.07501]
[1780117629773,39.83,73464.88,0.0,-0.99948,0.0,0.07465]
[1780117634808,39.83,73464.43,0.0,-0.99948,0.0,0.07458]
[1780117637829,39.83,73461.95,0.0,-0.99949,0.0,0.0742]
[1780117640850,39.83,73458.67,0.0,-0.99949,0.0,0.07371]
[1780117643871,39.83,73456.32,0.0,-0.99949,0.0,0.07335]
[1780117648906,39.83,73447.54,0.0,-0.9995,0.0,0.07205]
[1780117649913,39.83,73443.53,0.0,-0.99951,0.0,0.07146]
[1780117650920,39.83,73441.65,0.0,-0.99951,0.0,0.07119]
[1780117652934,39.83,73442.25,0.0,-0.99951,0.0,0.07101]
[1780117654948,39.83,73447.98,0.0,-0.9995,0.0,0.07185]
[1780117655955,39.83,73451.6,0.0,-0.9995,0.0,0.07238]
[1780117660990,39.83,73451.01,0.0,-0.9995,0.0,0.0723]
[1780117666034,39.83,73449.85,0.0,-0.9995,0.0,0.07212]
[1780117671069,39.83,73450.29,0.0,-0.9995,0.0,0.07219]
[1780117676104,39.83,73449.57,0.0,-0.9995,0.0,0.07208]
[1780117681139,39.83,73449.99,0.0,-0.9995,0.0,0.07215]
[1780117686174,39.83,73453.35,0.0,-0.9995,0.0,0.07264]
[1780117687181,39.83,73456.32,0.0,-0.99949,0.0,0.07308]
[1780117690203,39.83,73454.34,0.0,-0.9995,0.0,0.07279]
[1780117695238,39.83,73454.73,0.0,-0.9995,0.0,0.07285]
[1780117696245,39.83,73446.21,0.0,-0.99951,0.0,0.07159]
[1780117697252,39.83,73443.51,0.0,-0.99951,0.0,0.07119]
[1780117698259,39.83,73442.48,0.0,-0.99951,0.0,0.07104]
[1780117702287,39.83,73435.94,0.0,-0.99952,0.0,0.0701]
[1780117707322,39.83,73435.66,0.0,-0.99952,0.0,0.07006]
[1780117712357,39.83,73435.26,0.0,-0.99952,0.0,0.06974]
[1780117713364,39.83,73433.23,0.0,-0.99952,0.0,0.06945]
[1780117716385,39.83,73435.78,0.0,-0.99952,0.0,0.06982]
[1780117721420,39.83,73437.24,0.0,-0.99952,0.0,0.07003]
[1780117726455,39.83,73443.01,0.0,-0.99951,0.0,0.07086]
[1780117728469,39.83,73440.7,0.0,-0.99951,0.0,0.07052]
[1780117733504,39.83,73440.48,0.0,-0.99951,0.0,0.07049]
[1780117737532,39.83,73436.45,0.0,-0.99952,0.0,0.06991]
[1780117741560,39.83,73434.15,0.0,-0.99952,0.0,0.06958]
[1780117746597,39.83,73433.92,0.0,-0.99952,0.0,0.06955]
[1780117752639,39.83,73433.89,0.0,-0.99952,0.0,0.06955]
[1780117755660,39.83,73423.72,0.0,-0.99953,0.0,0.06811]
[1780117756667,39.83,73418.72,0.0,-0.99954,0.0,0.06741]
[1780117758681,39.83,73416.68,0.0,-0.99954,0.0,0.06713]
[1780117763716,39.83,73415.16,0.0,-0.99954,0.0,0.06692]
[1780117768751,39.83,73415.79,0.0,-0.99954,0.0,0.06701]
[1780117770765,39.83,73418.97,0.0,-0.99954,0.0,0.06745]
[1780117772781,39.83,73421.73,0.0,-0.99953,0.0,0.06758]
[1780117777816,39.83,73421.39,0.0,-0.99953,0.0,0.06753]
[1780117782851,39.83,73421.6,0.0,-0.99953,0.0,0.06756]
[1780117784864,39.83,73423.57,0.0,-0.99953,0.0,0.06783]
[1780117789900,39.83,73422.17,0.0,-0.99953,0.0,0.06764]
[1780117794935,39.83,73421.14,0.0,-0.99954,0.0,0.06749]
[1780117799970,39.83,73420.97,0.0,-0.99954,0.0,0.06747]
[1780117805010,39.83,73415.51,0.0,-0.99954,0.0,0.06672]
[1780117809033,39.83,73414.55,0.0,-0.99954,0.0,0.06658]
[1780117812054,39.83,73412.26,0.0,-0.99954,0.0,0.06627]
[1780117817089,39.83,73413.09,0.0,-0.99954,0.0,0.06638]
[1780117822124,39.83,73414.76,0.0,-0.99954,0.0,0.06661]
[1780117823131,39.83,73418.9,0.0,-0.99954,0.0,0.06718]
[1780117828167,39.83,73419.23,0.0,-0.99954,0.0,0.06723]
[1780117833202,39.83,73419.23,0.0,-0.99954,0.0,0.06698]
[1780117838237,39.83,73419.15,0.0,-0.99954,0.0,0.06697]
[1780117841258,39.83,73423.62,0.0,-0.99953,0.0,0.06759]
[1780117842265,39.83,73425.49,0.0,-0.99953,0.0,0.06785]
[1780117848308,39.83,73426.02,0.0,-0.99953,0.0,0.06792]
[1780117853343,39.83,73426.74,0.0,-0.99953,0.0,0.06802]
[1780117856364,39.83,73424.34,0.0,-0.99953,0.0,0.06769]
[1780117858378,39.83,73421.26,0.0,-0.99954,0.0,0.06726]
[1780117863414,39.83,73422.0,0.0,-0.99954,0.0,0.06736]
[1780117868449,39.83,73420.03,0.0,-0.99954,0.0,0.06709]
[1780117870463,39.83,73416.48,0.0,-0.99954,0.0,0.0666]
[1780117875497,39.83,73415.71,0.0,-0.99954,0.0,0.06649]
[1780117877512,39.83,73418.14,0.0,-0.99954,0.0,0.06683]
[1780117882547,39.83,73417.2,0.0,-0.99954,0.0,0.0667]
[1780117884561,39.83,73419.29,0.0,-0.99954,0.0,0.06699]
[1780117888589,39.83,73421.62,0.0,-0.99954,0.0,0.06731]
[1780117890603,39.83,73425.39,0.0,-0.99953,0.0,0.06783]
[1780117891613,39.83,73426.76,0.0,-0.99953,0.0,0.06777]
[1780117896646,39.83,73427.4,0.0,-0.99953,0.0,0.06786]
[1780117901681,39.83,73428.08,0.0,-0.99953,0.0,0.06796]
[1780117902688,39.83,73423.19,0.0,-0.99954,0.0,0.06728]
[1780117907723,39.83,73422.18,0.0,-0.99954,0.0,0.06714]
[1780117912758,39.83,73422.0,0.0,-0.99954,0.0,0.06711]
[1780117913765,39.83,73419.89,0.0,-0.99954,0.0,0.06682]
[1780117918800,39.83,73419.52,0.0,-0.99954,0.0,0.06677]
[1780117924785,39.83,73419.19,0.0,-0.99954,0.0,0.06672]
[1780117925552,39.83,73419.19,0.0,-0.99954,0.0,0.06672]
[1780117925664,39.83,73419.19,0.0,-0.99954,0.0,0.06672]
[1780117925718,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117925793,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117928967,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117929093,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117930519,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117930642,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117930721,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117932969,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117933033,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117933075,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117934967,39.83,73419.2,0.0,-0.99954,0.0,0.06672]
[1780117935062,39.83,73419.2,0.0,-0.99954,0.0,0.06672]
[1780117936967,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117937028,39.83,73419.16,0.0,-0.99954,0.0,0.06672]
[1780117940967,39.83,73417.56,0.0,-0.99954,0.0,0.0665]
[1780117941052,39.83,73417.56,0.0,-0.99954,0.0,0.0665]
[1780117942973,39.83,73415.16,0.0,-0.99954,0.0,0.06617]
[1780117944974,39.83,73415.43,0.0,-0.99954,0.0,0.06621]
[1780117945081,39.83,73415.43,0.0,-0.99954,0.0,0.06621]
[1780117945111,39.83,73412.13,0.0,-0.99955,0.0,0.06576]
[1780117945994,39.83,73409.08,0.0,-0.99955,0.0,0.06534]
[1780117946967,39.83,73409.08,0.0,-0.99955,0.0,0.06534]
[1780117947077,39.83,73409.08,0.0,-0.99955,0.0,0.06534]
[1780117948967,39.83,73409.14,0.0,-0.99955,0.0,0.06535]
[1780117949066,39.83,73409.14,0.0,-0.99955,0.0,0.06535]
[1780117949386,39.83,73409.14,0.0,-0.99955,0.0,0.06535]
[1780117949472,39.83,73409.14,0.0,-0.99955,0.0,0.06535]
[1780117949583,39.83,73408.21,0.0,-0.99955,0.0,0.06523]
[1780117949729,39.83,73408.21,0.0,-0.99955,0.0,0.06523]
[1780117952968,39.83,73407.37,0.0,-0.99955,0.0,0.06487]
[1780117953077,39.83,73407.37,0.0,-0.99955,0.0,0.06487]
[1780117956968,39.83,73407.77,0.0,-0.99955,0.0,0.06492]
[1780117957131,39.83,73407.77,0.0,-0.99955,0.0,0.06492]
[1780117960971,39.83,73407.77,0.0,-0.99955,0.0,0.06492]
[1780117961078,39.83,73407.77,0.0,-0.99955,0.0,0.06492]
[1780117962976,39.83,73407.57,0.0,-0.99955,0.0,0.0649]
[1780117963008,39.83,73407.57,0.0,-0.99955,0.0,0.0649]
[1780117963077,39.83,73407.57,0.0,-0.99955,0.0,0.0649]
[1780117963183,39.83,73407.57,0.0,-0.99955,0.0,0.0649]
[1780117963224,39.83,73407.57,0.0,-0.99955,0.0,0.0649]
[1780117963285,39.83,73407.57,0.0,-0.99955,0.0,0.0649]
[1780117964972,39.83,73407.75,0.0,-0.99955,0.0,0.06492]
[1780117965057,39.83,73407.75,0.0,-0.99955,0.0,0.06492]
[1780117970373,39.83,73407.87,0.0,-0.99955,0.0,0.06494]
[1780117970378,39.83,73407.87,0.0,-0.99955,0.0,0.06494]
[1780117970473,39.83,73407.87,0.0,-0.99955,0.0,0.06494]
[1780117970572,39.83,73407.87,0.0,-0.99955,0.0,0.06494]
[1780117970574,39.83,73405.57,0.0,-0.99956,0.0,0.06463]
[1780117972678,39.83,73404.43,0.0,-0.99956,0.0,0.06448]
[1780117972722,39.83,73404.43,0.0,-0.99956,0.0,0.06448]
[1780117972731,39.83,73404.43,0.0,-0.99956,0.0,0.06448]
[1780117972969,39.83,73403.95,0.0,-0.99956,0.0,0.06441]
[1780117972979,39.83,73403.95,0.0,-0.99956,0.0,0.06441]
[1780117973186,39.83,73402.27,0.0,-0.99956,0.0,0.06419]
[1780117974988,39.83,73401.8,0.0,-0.99956,0.0,0.06413]
[1780117975095,39.83,73401.8,0.0,-0.99956,0.0,0.06413]
[1780117977214,39.83,73399.17,0.0,-0.99956,0.0,0.06378]
[1780117978982,39.83,73399.12,0.0,-0.99956,0.0,0.06377]
[1780117979062,39.83,73399.12,0.0,-0.99956,0.0,0.06377]
[1780117981242,39.83,73396.78,0.0,-0.99956,0.0,0.06346]
[1780117986277,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117986962,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117986981,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117987092,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117989548,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117989596,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117989717,39.83,73395.57,0.0,-0.99957,0.0,0.0633]
[1780117989649,39.83,73395.31,0.0,-0.99957,0.0,0.06327]
[1780117996348,39.83,73395.79,0.0,-0.99957,0.0,0.06333]
[1780118001383,39.83,73395.28,0.0,-0.99957,0.0,0.06326]
[1780118002435,39.83,73395.28,0.0,-0.99957,0.0,0.06326]
[1780118002984,39.83,73395.09,0.0,-0.99957,0.0,0.06324]
[1780118004012,39.83,73394.71,0.0,-0.99957,0.0,0.06319]
[1780118004032,39.83,73394.71,0.0,-0.99957,0.0,0.06319]
[1780118004218,39.83,73394.71,0.0,-0.99957,0.0,0.06319]
[1780118004404,39.83,73394.54,0.0,-0.99957,0.0,0.06317]
[1780118006418,39.83,73392.19,0.0,-0.99957,0.0,0.06286]
[1780118011453,39.83,73391.56,0.0,-0.99957,0.0,0.06254]
[1780118014587,39.83,73391.58,0.0,-0.99957,0.0,0.06254]
[1780118014695,39.83,73391.58,0.0,-0.99957,0.0,0.06254]
[1780118014720,39.83,73391.58,0.0,-0.99957,0.0,0.06254]
[1780118014688,39.83,73391.58,0.0,-0.99957,0.0,0.06254]
[1780118015481,39.83,73392.16,0.0,-0.99957,0.0,0.06262]
[1780118021523,39.83,73391.36,0.0,-0.99957,0.0,0.06251]
[1780118028572,39.83,73390.19,0.0,-0.99957,0.0,0.06236]
[1780118033607,39.83,73389.96,0.0,-0.99957,0.0,0.06233]
[1780118037635,39.83,73389.46,0.0,-0.99957,0.0,0.06227]
[1780118037722,39.83,73389.46,0.0,-0.99957,0.0,0.06227]
[1780118037748,39.83,73389.46,0.0,-0.99957,0.0,0.06227]
[1780118037797,39.83,73389.46,0.0,-0.99957,0.0,0.06227]
[1780118037971,39.83,73389.46,0.0,-0.99957,0.0,0.06227]
[1780118043678,39.83,73392.52,0.0,-0.99957,0.0,0.06267]
[1780118044660,39.83,73392.52,0.0,-0.99957,0.0,0.06267]
[1780118044677,39.83,73392.52,0.0,-0.99957,0.0,0.06267]
[1780118044718,39.83,73392.52,0.0,-0.99957,0.0,0.06267]
[1780118044761,39.83,73393.61,0.0,-0.99957,0.0,0.06281]
[1780118045692,39.83,73391.7,0.0,-0.99957,0.0,0.06256]
[1780118046699,39.83,73393.54,0.0,-0.99957,0.0,0.0628]
[1780118052740,39.83,73394.21,0.0,-0.99957,0.0,0.06289]
[1780118057776,39.83,73394.24,0.0,-0.99957,0.0,0.06289]
[1780118058616,39.83,73394.24,0.0,-0.99957,0.0,0.06289]
[1780118058621,39.83,73394.24,0.0,-0.99957,0.0,0.06289]
[1780118058718,39.83,73394.24,0.0,-0.99957,0.0,0.06289]
[1780118058820,39.83,73394.24,0.0,-0.99957,0.0,0.06289]
[1780118066839,39.83,73394.27,0.0,-0.99957,0.0,0.06289]
[1780118069860,39.83,73397.47,0.0,-0.99957,0.0,0.06331]
[1780118071378,39.83,73397.47,0.0,-0.99957,0.0,0.06331]
[1780118071469,39.83,73397.47,0.0,-0.99957,0.0,0.06331]
[1780118071481,39.83,73397.47,0.0,-0.99957,0.0,0.06331]
[1780118071717,39.83,73397.47,0.0,-0.99957,0.0,0.06331]
[1780118071818,39.83,73398.69,0.0,-0.99957,0.0,0.06323]
[1780118075177,39.83,73399.12,0.0,-0.99957,0.0,0.06329]
[1780118075218,39.83,73399.12,0.0,-0.99957,0.0,0.06329]
[1780118075224,39.83,73399.12,0.0,-0.99957,0.0,0.06329]
[1780118075467,39.83,73399.12,0.0,-0.99957,0.0,0.06329]
[1780118075569,39.83,73400.22,0.0,-0.99956,0.0,0.06343]
[1780118076909,39.83,73401.98,0.0,-0.99956,0.0,0.06367]
[1780118082846,39.83,73401.43,0.0,-0.99956,0.0,0.06359]
[1780118082897,39.83,73401.92,0.0,-0.99956,0.0,0.06366]
[1780118082966,39.83,73401.92,0.0,-0.99956,0.0,0.06366]
[1780118083068,39.83,73401.54,0.0,-0.99956,0.0,0.06361]
[1780118083958,39.83,73403.73,0.0,-0.99956,0.0,0.0639]
[1780118085972,39.83,73405.47,0.0,-0.99956,0.0,0.06413]
[1780118088683,39.83,73405.25,0.0,-0.99956,0.0,0.0641]
[1780118088719,39.83,73405.25,0.0,-0.99956,0.0,0.0641]
[1780118088812,39.83,73405.25,0.0,-0.99956,0.0,0.0641]
[1780118088843,39.83,73405.44,0.0,-0.99956,0.0,0.06412]
[1780118090971,39.83,73406.35,0.0,-0.99956,0.0,0.06425]
[1780118091080,39.83,73406.35,0.0,-0.99956,0.0,0.06425]
[1780118091181,39.83,73406.37,0.0,-0.99956,0.0,0.06425]
[1780118092971,39.83,73406.67,0.0,-0.99956,0.0,0.06429]
[1780118093077,39.83,73406.67,0.0,-0.99956,0.0,0.06429]
[1780118093183,39.83,73406.67,0.0,-0.99956,0.0,0.06429]
[1780118093216,39.83,73406.67,0.0,-0.99956,0.0,0.06429]
[1780118093328,39.83,73406.67,0.0,-0.99956,0.0,0.06429]
[1780118093429,39.83,73411.04,0.0,-0.99955,0.0,0.06487]
[1780118096046,39.83,73412.42,0.0,-0.99955,0.0,0.06506]
[1780118096970,39.83,73412.42,0.0,-0.99955,0.0,0.06506]
[1780118096997,39.83,73412.42,0.0,-0.99955,0.0,0.06506]
[1780118097053,39.83,73413.15,0.0,-0.99955,0.0,0.06516]
[1780118100970,39.83,73413.95,0.0,-0.99955,0.0,0.06526]
[1780118101036,39.83,73413.95,0.0,-0.99955,0.0,0.06526]
[1780118101082,39.83,73414.51,0.0,-0.99955,0.0,0.06534]
[1780118104968,39.83,73413.9,0.0,-0.99955,0.0,0.06526]
[1780118105030,39.83,73413.9,0.0,-0.99955,0.0,0.06526]
[1780118105070,39.83,73413.9,0.0,-0.99955,0.0,0.06526]
[1780118106301,39.83,73413.9,0.0,-0.99955,0.0,0.06526]
[1780118106574,39.83,73413.9,0.0,-0.99955,0.0,0.06526]
[1780118106710,39.83,73413.9,0.0,-0.99955,0.0,0.06526]
[1780118106744,39.83,73414.21,0.0,-0.99955,0.0,0.0653]
[1780118107124,39.83,73417.1,0.0,-0.99955,0.0,0.06569]
[1780118108131,39.83,73421.32,0.0,-0.99954,0.0,0.06627]
[1780118108969,39.83,73421.32,0.0,-0.99954,0.0,0.06627]
[1780118109122,39.83,73421.32,0.0,-0.99954,0.0,0.06627]
[1780118109138,39.83,73420.71,0.0,-0.99954,0.0,0.06618]
[1780118112972,39.83,73421.28,0.0,-0.99954,0.0,0.06626]
[1780118113076,39.83,73421.28,0.0,-0.99954,0.0,0.06626]
[1780118113166,39.83,73417.42,0.0,-0.99955,0.0,0.06573]
[1780118114173,39.83,73415.87,0.0,-0.99955,0.0,0.06552]
[1780118114969,39.83,73415.87,0.0,-0.99955,0.0,0.06552]
[1780118115062,39.83,73415.87,0.0,-0.99955,0.0,0.06552]
[1780118115180,39.83,73416.67,0.0,-0.99955,0.0,0.06563]
[1780118116970,39.83,73416.63,0.0,-0.99955,0.0,0.06563]
[1780118117096,39.83,73416.63,0.0,-0.99955,0.0,0.06563]
[1780118117421,39.83,73415.18,0.0,-0.99955,0.0,0.06543]
[1780118118201,39.83,73413.42,0.0,-0.99955,0.0,0.06519]
[1780118120970,39.83,73413.17,0.0,-0.99955,0.0,0.06516]
[1780118121050,39.83,73413.17,0.0,-0.99955,0.0,0.06516]
[1780118121223,39.83,73413.1,0.0,-0.99955,0.0,0.06515]
[1780118122968,39.83,73413.1,0.0,-0.99955,0.0,0.06515]
[1780118123039,39.83,73413.1,0.0,-0.99955,0.0,0.06515]
[1780118123070,39.83,73413.1,0.0,-0.99955,0.0,0.06515]
[1780118127264,39.83,73410.97,0.0,-0.99955,0.0,0.06486]
[1780118132299,39.83,73410.99,0.0,-0.99956,0.0,0.06462]
[1780118134313,39.83,73413.09,0.0,-0.99955,0.0,0.0649]
[1780118139348,39.83,73413.06,0.0,-0.99955,0.0,0.0649]
[1780118145390,39.83,73413.84,0.0,-0.99955,0.0,0.065]
[1780118149418,39.83,73415.64,0.0,-0.99955,0.0,0.06525]
[1780118150425,39.83,73416.9,0.0,-0.99955,0.0,0.06542]
[1780118155460,39.83,73416.51,0.0,-0.99955,0.0,0.06536]
[1780118161502,39.83,73415.98,0.0,-0.99955,0.0,0.06529]
[1780118162509,39.83,73412.84,0.0,-0.99955,0.0,0.06487]
[1780118168551,39.83,73413.11,0.0,-0.99955,0.0,0.06491]
[1780118171572,39.83,73415.35,0.0,-0.99955,0.0,0.06521]
[1780118177614,39.83,73415.66,0.0,-0.99955,0.0,0.06525]
[1780118182649,39.83,73414.78,0.0,-0.99955,0.0,0.06513]
[1780118184663,39.83,73413.32,0.0,-0.99955,0.0,0.06493]
[1780118190705,39.83,73411.01,0.0,-0.99956,0.0,0.06462]
[1780118195740,39.83,73410.85,0.0,-0.99956,0.0,0.06436]
[1780118201783,39.83,73410.76,0.0,-0.99956,0.0,0.06435]
[1780118206818,39.83,73411.62,0.0,-0.99956,0.0,0.06446]
[1780118211853,39.83,73411.3,0.0,-0.99956,0.0,0.06442]
[1780118218902,39.83,73411.28,0.0,-0.99956,0.0,0.06442]
[1780118220916,39.83,73420.13,0.0,-0.99955,0.0,0.06561]
[1780118221924,39.83,73423.52,0.0,-0.99954,0.0,0.06607]
[1780118225952,39.83,73422.04,0.0,-0.99955,0.0,0.06587]
[1780118228973,39.83,73423.27,0.0,-0.99954,0.0,0.06603]
[1780118234008,39.83,73424.88,0.0,-0.99954,0.0,0.06625]
[1780118236525,39.83,73424.88,0.0,-0.99954,0.0,0.06625]
[1780118237381,39.83,73429.21,0.0,-0.99954,0.0,0.06685]
[1780118238249,39.83,73430.35,0.0,-0.99954,0.0,0.06701]
[1780118240971,39.83,73430.61,0.0,-0.99954,0.0,0.06704]
[1780118240991,39.83,73430.61,0.0,-0.99954,0.0,0.06704]
[1780118241056,39.83,73431.25,0.0,-0.99954,0.0,0.06713]
[1780118244078,39.83,73434.0,0.0,-0.99953,0.0,0.06751]
[1780118245085,39.83,73434.98,0.0,-0.99953,0.0,0.06765]
[1780118250487,39.83,73435.67,0.0,-0.99953,0.0,0.06775]
[1780118250494,39.83,73443.32,0.0,-0.99952,0.0,0.06882]
[1780118251695,39.83,73448.41,0.0,-0.99952,0.0,0.06929]
[1780118252135,39.83,73451.1,0.0,-0.99952,0.0,0.06967]
[1780118253142,39.83,73452.92,0.0,-0.99952,0.0,0.06993]
[1780118254150,39.83,73454.13,0.0,-0.99951,0.0,0.07011]
[1780118256163,39.83,73455.22,0.0,-0.99951,0.0,0.07027]
[1780118261197,39.83,73454.32,0.0,-0.99951,0.0,0.07014]
[1780118263212,39.83,73456.5,0.0,-0.99951,0.0,0.07045]
[1780118268247,39.83,73457.57,0.0,-0.99951,0.0,0.07061]
[1780118273281,39.83,73458.23,0.0,-0.99951,0.0,0.0707]
[1780118275299,39.83,73456.58,0.0,-0.99951,0.0,0.07046]
[1780118276306,39.83,73454.26,0.0,-0.99951,0.0,0.07013]
[1780118278320,39.83,73453.02,0.0,-0.99952,0.0,0.06995]
[1780118281341,39.83,73449.3,0.0,-0.99952,0.0,0.06942]
[1780118282348,39.83,73447.62,0.0,-0.99952,0.0,0.06918]
[1780118287385,39.83,73448.19,0.0,-0.99952,0.0,0.06926]
[1780118290407,39.83,73439.63,0.0,-0.99953,0.0,0.06805]
[1780118291414,39.83,73437.78,0.0,-0.99953,0.0,0.06779]
[1780118293428,39.83,73434.73,0.0,-0.99954,0.0,0.06736]
[1780118294435,39.83,73436.13,0.0,-0.99953,0.0,0.06756]
[1780118295442,39.83,73437.31,0.0,-0.99953,0.0,0.06772]
[1780118296450,39.83,73438.92,0.0,-0.99953,0.0,0.06795]
[1780118301668,39.83,73438.69,0.0,-0.99953,0.0,0.06792]
[1780118302492,39.83,73440.33,0.0,-0.99953,0.0,0.06815]
[1780118303499,39.83,73443.08,0.0,-0.99953,0.0,0.06853]
[1780118307526,39.83,73441.9,0.0,-0.99953,0.0,0.06837]
[1780118310548,39.83,73446.24,0.0,-0.99952,0.0,0.06898]
[1780118311997,39.83,73447.92,0.0,-0.99952,0.0,0.06896]
[1780118312562,39.83,73449.52,0.0,-0.99952,0.0,0.06919]
[1780118315583,39.83,73447.78,0.0,-0.99952,0.0,0.06894]
[1780118317597,39.83,73449.87,0.0,-0.99952,0.0,0.06924]
[1780118323639,39.83,73450.55,0.0,-0.99952,0.0,0.06933]
[1780118328676,39.83,73451.36,0.0,-0.99952,0.0,0.06945]
[1780118329683,39.83,73453.11,0.0,-0.99952,0.0,0.0697]
[1780118331697,39.83,73449.22,0.0,-0.99952,0.0,0.06915]
[1780118333711,39.83,73446.7,0.0,-0.99952,0.0,0.06879]
[1780118336732,39.83,73447.84,0.0,-0.99952,0.0,0.06895]
[1780118341767,39.83,73448.3,0.0,-0.99952,0.0,0.06901]
[1780118344788,39.83,73451.99,0.0,-0.99952,0.0,0.06954]
[1780118345795,39.83,73454.13,0.0,-0.99952,0.0,0.06985]
[1780118346802,39.83,73456.02,0.0,-0.99951,0.0,0.07012]
[1780118352844,39.83,73456.89,0.0,-0.99951,0.0,0.07025]
[1780118356873,39.83,73455.68,0.0,-0.99951,0.0,0.07007]
[1780118359894,39.83,73458.78,0.0,-0.99951,0.0,0.07052]
[1780118365936,39.83,73458.48,0.0,-0.99951,0.0,0.07048]
[1780118370971,39.83,73458.11,0.0,-0.99951,0.0,0.07042]
[1780118374850,39.83,73458.2,0.0,-0.99951,0.0,0.07017]
[1780118381041,39.83,73456.49,0.0,-0.99952,0.0,0.06993]
[1780118382048,39.83,73448.06,0.0,-0.99952,0.0,0.06872]
[1780118384062,39.83,73445.64,0.0,-0.99953,0.0,0.06838]
[1780118386076,39.83,73444.6,0.0,-0.99953,0.0,0.06823]
[1780118389097,39.83,73443.56,0.0,-0.99953,0.0,0.06809]
[1780118392378,39.83,73443.19,0.0,-0.99953,0.0,0.06804]
[1780118402188,39.83,73442.16,0.0,-0.99953,0.0,0.06789]
[1780118406011,39.83,73440.37,0.0,-0.99953,0.0,0.06764]
[1780118408230,39.83,73445.45,0.0,-0.99953,0.0,0.06835]
[1780118409237,39.83,73450.76,0.0,-0.99952,0.0,0.06911]
[1780118414272,39.83,73453.05,0.0,-0.99952,0.0,0.06943]
[1780118419307,39.83,73453.04,0.0,-0.99952,0.0,0.06943]
[1780118421017,39.83,73450.7,0.0,-0.99952,0.0,0.0691]
[1780118421891,39.83,73449.49,0.0,-0.99952,0.0,0.06893]
[1780118424342,39.83,73451.08,0.0,-0.99952,0.0,0.06915]
[1780118425349,39.83,73452.94,0.0,-0.99952,0.0,0.06942]
[1780118430384,39.83,73453.21,0.0,-0.99952,0.0,0.06946]
[1780118433405,39.83,73451.47,0.0,-0.99952,0.0,0.06895]
[1780118438440,39.83,73451.71,0.0,-0.99952,0.0,0.06898]
[1780118443475,39.83,73451.67,0.0,-0.99952,0.0,0.06898]
[1780118450524,39.83,73451.93,0.0,-0.99952,0.0,0.06901]
[1780118456566,39.83,73452.81,0.0,-0.99952,0.0,0.06914]
[1780118461601,39.83,73453.21,0.0,-0.99952,0.0,0.0692]
[1780118464625,39.83,73454.84,0.0,-0.99952,0.0,0.06943]
[1780118466639,39.83,73450.15,0.0,-0.99952,0.0,0.06876]
[1780118467646,39.83,73447.66,0.0,-0.99953,0.0,0.06841]
[1780118469659,39.83,73445.14,0.0,-0.99953,0.0,0.06805]
[1780118471674,39.83,73441.8,0.0,-0.99953,0.0,0.06759]
[1780118476709,39.83,73441.6,0.0,-0.99953,0.0,0.06756]
[1780118477717,39.83,73440.65,0.0,-0.99953,0.0,0.06743]
[1780118481745,39.83,73441.99,0.0,-0.99953,0.0,0.06761]
[1780118482752,39.83,73440.37,0.0,-0.99953,0.0,0.06739]
[1780118486780,39.83,73441.41,0.0,-0.99953,0.0,0.06753]
[1780118491815,39.83,73440.99,0.0,-0.99954,0.0,0.06722]
[1780118495843,39.83,73439.62,0.0,-0.99954,0.0,0.06703]
[1780118500877,39.83,73438.85,0.0,-0.99954,0.0,0.06692]
[1780118502892,39.83,73440.98,0.0,-0.99954,0.0,0.06722]
[1780118507927,39.83,73440.59,0.0,-0.99954,0.0,0.06716]
[1780118511955,39.83,73444.35,0.0,-0.99953,0.0,0.06769]
[1780118512962,39.83,73446.51,0.0,-0.99953,0.0,0.06799]
[1780118518009,39.83,73442.91,0.0,-0.99953,0.0,0.06749]
[1780118519017,39.83,73440.59,0.0,-0.99954,0.0,0.06716]
[1780118521039,39.83,73441.91,0.0,-0.99953,0.0,0.06735]
[1780118522047,39.83,73443.44,0.0,-0.99953,0.0,0.06756]
[1780118523054,39.83,73446.23,0.0,-0.99953,0.0,0.06795]
[1780118524061,39.83,73448.14,0.0,-0.99953,0.0,0.06822]
[1780118525068,39.83,73450.59,0.0,-0.99953,0.0,0.06857]
[1780118528089,39.83,73452.87,0.0,-0.99952,0.0,0.06889]
[1780118530103,39.83,73458.64,0.0,-0.99952,0.0,0.06971]
[1780118532118,39.83,73456.48,0.0,-0.99952,0.0,0.0694]
[1780118535139,39.83,73453.67,0.0,-0.99952,0.0,0.069]
[1780118540174,39.83,73453.23,0.0,-0.99952,0.0,0.06894]
[1780118545212,39.83,73452.64,0.0,-0.99952,0.0,0.06886]
[1780118550245,39.83,73452.46,0.0,-0.99952,0.0,0.06883]
[1780118555280,39.83,73452.43,0.0,-0.99953,0.0,0.06857]
[1780118563336,39.83,73452.18,0.0,-0.99953,0.0,0.06853]
[1780118568371,39.83,73452.41,0.0,-0.99953,0.0,0.06857]
[1780118573406,39.83,73452.46,0.0,-0.99953,0.0,0.06857]
[1780118579448,39.83,73453.46,0.0,-0.99952,0.0,0.06871]
[1780118588511,39.83,73454.42,0.0,-0.99952,0.0,0.06885]
[1780118591534,39.83,73453.38,0.0,-0.99952,0.0,0.0687]
[1780118597577,39.83,73453.22,0.0,-0.99952,0.0,0.06868]
[1780118604626,39.83,73452.67,0.0,-0.99953,0.0,0.0686]
[1780118618724,39.83,73453.11,0.0,-0.99953,0.0,0.06841]
[1780118620738,39.83,73450.71,0.0,-0.99953,0.0,0.06807]
[1780118621745,39.83,73448.63,0.0,-0.99953,0.0,0.06778]
[1780118622752,39.83,73447.17,0.0,-0.99953,0.0,0.06757]
[1780118626780,39.83,73448.75,0.0,-0.99953,0.0,0.06779]
[1780118631819,39.83,73448.67,0.0,-0.99953,0.0,0.06778]
[1780118637861,39.83,73449.54,0.0,-0.99953,0.0,0.0679]
[1780118642896,39.83,73449.46,0.0,-0.99953,0.0,0.06789]
[1780118646924,39.83,73447.95,0.0,-0.99953,0.0,0.06768]
[1780118647931,39.83,73446.76,0.0,-0.99953,0.0,0.06752]
[1780118652966,39.83,73447.8,0.0,-0.99953,0.0,0.06766]
[1780118660025,39.83,73447.89,0.0,-0.99953,0.0,0.06767]
[1780118665060,39.83,73446.87,0.0,-0.99953,0.0,0.06753]
[1780118671102,39.83,73447.46,0.0,-0.99953,0.0,0.06736]
[1780118676138,39.83,73447.81,0.0,-0.99953,0.0,0.06741]
[1780118681173,39.83,73448.05,0.0,-0.99953,0.0,0.06744]
[1780118686207,39.83,73448.09,0.0,-0.99953,0.0,0.06745]
[1780118691243,39.83,73447.48,0.0,-0.99953,0.0,0.06736]
[1780118692250,39.83,73446.41,0.0,-0.99954,0.0,0.06721]
[1780118693257,39.83,73444.69,0.0,-0.99954,0.0,0.06697]
[1780118695271,39.83,73443.56,0.0,-0.99954,0.0,0.06682]
[1780118697285,39.83,73442.4,0.0,-0.99954,0.0,0.06666]
[1780118698292,39.83,73440.1,0.0,-0.99954,0.0,0.06634]
[1780118699299,39.83,73437.23,0.0,-0.99954,0.0,0.06595]
[1780118700306,39.83,73434.53,0.0,-0.99955,0.0,0.06558]
[1780118701313,39.83,73432.44,0.0,-0.99955,0.0,0.0653]
[1780118703327,39.83,73433.44,0.0,-0.99955,0.0,0.06543]
[1780118707355,39.83,73438.18,0.0,-0.99954,0.0,0.06608]
[1780118708362,39.83,73439.75,0.0,-0.99954,0.0,0.06629]
[1780118709369,39.83,73441.73,0.0,-0.99954,0.0,0.06657]
[1780118711382,39.83,73443.3,0.0,-0.99954,0.0,0.06678]
[1780118714404,39.83,73444.92,0.0,-0.99954,0.0,0.06701]
[1780118715411,39.83,73446.71,0.0,-0.99953,0.0,0.06725]
[1780118717425,39.83,73447.88,0.0,-0.99953,0.0,0.06742]
[1780118722460,39.83,73447.94,0.0,-0.99953,0.0,0.06743]
[1780118725485,39.83,73445.85,0.0,-0.99954,0.0,0.06714]
[1780118730520,39.83,73445.46,0.0,-0.99954,0.0,0.06708]
[1780118733543,39.83,73446.67,0.0,-0.99954,0.0,0.067]
[1780118738576,39.83,73447.11,0.0,-0.99954,0.0,0.06706]
[1780118744618,39.83,73447.79,0.0,-0.99954,0.0,0.06715]
[1780118749653,39.83,73446.92,0.0,-0.99954,0.0,0.06703]
[1780118754688,39.83,73446.75,0.0,-0.99954,0.0,0.06701]
[1780118763751,39.83,73447.85,0.0,-0.99954,0.0,0.06716]
[1780118764758,39.83,73449.88,0.0,-0.99953,0.0,0.06744]
[1780118766772,39.83,73451.93,0.0,-0.99953,0.0,0.06773]
[1780118771807,39.83,73452.46,0.0,-0.99953,0.0,0.0678]
[1780118777849,39.83,73452.65,0.0,-0.99953,0.0,0.06783]
[1780118782884,39.83,73453.09,0.0,-0.99953,0.0,0.06789]
[1780118786912,39.83,73454.65,0.0,-0.99953,0.0,0.06811]
[1780118788926,39.83,73456.19,0.0,-0.99953,0.0,0.06833]
[1780118793962,39.83,73459.89,0.0,-0.99952,0.0,0.06859]
[1780118794968,39.83,73461.58,0.0,-0.99952,0.0,0.06883]
[1780118797991,39.83,73463.01,0.0,-0.99952,0.0,0.06904]
[1780118802024,39.83,73460.77,0.0,-0.99952,0.0,0.06872]
[1780118804126,39.83,73460.76,0.0,-0.99952,0.0,0.06872]
[1780118804367,39.83,73460.76,0.0,-0.99952,0.0,0.06872]
[1780118804465,39.83,73460.37,0.0,-0.99952,0.0,0.06866]
[1780118806064,39.83,73452.91,0.0,-0.99953,0.0,0.06761]
[1780118807071,39.83,73453.04,0.0,-0.99953,0.0,0.06763]
[1780118811099,39.83,73451.22,0.0,-0.99953,0.0,0.06737]
[1780118812106,39.83,73448.04,0.0,-0.99954,0.0,0.06693]
[1780118817141,39.83,73447.78,0.0,-0.99954,0.0,0.0669]
[1780118822176,39.83,73447.55,0.0,-0.99954,0.0,0.06686]
[1780118824190,39.83,73446.65,0.0,-0.99954,0.0,0.06674]
[1780118827211,39.83,73443.28,0.0,-0.99954,0.0,0.06628]
[1780118828218,39.83,73441.52,0.0,-0.99954,0.0,0.06603]
[1780118832247,39.83,73440.46,0.0,-0.99954,0.0,0.06589]
[1780118833253,39.83,73437.11,0.0,-0.99955,0.0,0.06543]
[1780118834260,39.83,73435.3,0.0,-0.99955,0.0,0.06519]
[1780118839295,39.83,73434.64,0.0,-0.99955,0.0,0.0651]
[1780118844330,39.83,73433.97,0.0,-0.99955,0.0,0.06501]
[1780118849364,39.83,73433.74,0.0,-0.99955,0.0,0.06498]
[1780118851379,39.83,73431.15,0.0,-0.99956,0.0,0.06438]
[1780118852390,39.83,73429.98,0.0,-0.99956,0.0,0.06423]
[1780118858428,39.83,73430.28,0.0,-0.99956,0.0,0.06427]
[1780118863463,39.83,73436.26,0.0,-0.99955,0.0,0.06507]
[1780118864470,39.83,73438.7,0.0,-0.99955,0.0,0.0654]
[1780118866484,39.83,73442.83,0.0,-0.99954,0.0,0.06596]
[1780118867490,39.83,73444.87,0.0,-0.99954,0.0,0.06624]
[1780118872526,39.83,73444.98,0.0,-0.99954,0.0,0.06626]
[1780118878904,39.83,73445.05,0.0,-0.99954,0.0,0.06627]
[1780118880980,39.83,73445.05,0.0,-0.99954,0.0,0.06627]
[1780118881885,39.83,73445.05,0.0,-0.99954,0.0,0.06627]
[1780118881971,39.83,73445.05,0.0,-0.99954,0.0,0.06627]
[1780118885622,39.83,73445.08,0.0,-0.99954,0.0,0.06627]
[1780118888345,39.83,73445.15,0.0,-0.99954,0.0,0.06628]
[1780118888986,39.83,73445.18,0.0,-0.99954,0.0,0.06629]
[1780118889905,39.83,73445.18,0.0,-0.99954,0.0,0.06629]
[1780118890656,39.83,73445.19,0.0,-0.99954,0.0,0.06629]
[1780118892970,39.83,73445.19,0.0,-0.99954,0.0,0.06629]
[1780118899362,39.83,73445.19,0.0,-0.99954,0.0,0.06629]
[1780118899472,39.83,73445.19,0.0,-0.99954,0.0,0.06629]
[1780118899562,39.83,73445.19,0.0,-0.99954,0.0,0.06629]
[1780118904755,39.83,73446.0,0.0,-0.99954,0.0,0.0664]
[1780118905762,39.83,73448.46,0.0,-0.99954,0.0,0.06674]
[1780118909147,39.83,73450.53,0.0,-0.99954,0.0,0.06702]
[1780118910535,39.83,73450.53,0.0,-0.99954,0.0,0.06702]
[1780118910598,39.83,73450.53,0.0,-0.99954,0.0,0.06702]
[1780118910722,39.83,73450.53,0.0,-0.99954,0.0,0.06702]
[1780118911804,39.83,73452.37,0.0,-0.99954,0.0,0.06703]
[1780118912854,39.83,73452.37,0.0,-0.99954,0.0,0.06703]
[1780118912916,39.83,73452.37,0.0,-0.99954,0.0,0.06703]
[1780118912969,39.83,73452.37,0.0,-0.99954,0.0,0.06703]
[1780118913469,39.83,73452.3,0.0,-0.99954,0.0,0.06702]
[1780118919862,39.83,73450.8,0.0,-0.99954,0.0,0.06681]
[1780118923891,39.83,73448.12,0.0,-0.99954,0.0,0.06644]
[1780118924898,39.83,73445.62,0.0,-0.99954,0.0,0.0661]
[1780118928514,39.83,73445.13,0.0,-0.99954,0.0,0.06603]
[1780118928647,39.83,73445.13,0.0,-0.99954,0.0,0.06603]
[1780118928722,39.83,73445.13,0.0,-0.99954,0.0,0.06603]
[1780118929689,39.83,73445.21,0.0,-0.99954,0.0,0.06604]
[1780118929718,39.83,73445.21,0.0,-0.99954,0.0,0.06604]
[1780118929853,39.83,73445.2,0.0,-0.99954,0.0,0.06604]
[1780118929969,39.83,73445.2,0.0,-0.99954,0.0,0.06604]
[1780118930057,39.83,73444.89,0.0,-0.99954,0.0,0.066]
[1780118935975,39.83,73455.14,0.0,-0.99953,0.0,0.06741]
[1780118936982,39.83,73456.87,0.0,-0.99953,0.0,0.06765]
[1780118939579,39.83,73457.48,0.0,-0.99953,0.0,0.06774]
[1780118939653,39.83,73457.48,0.0,-0.99953,0.0,0.06774]
[1780118939724,39.83,73457.48,0.0,-0.99953,0.0,0.06774]
[1780118941789,39.83,73457.91,0.0,-0.99953,0.0,0.0678]
[1780118941871,39.83,73457.91,0.0,-0.99953,0.0,0.0678]
[1780118941970,39.83,73457.91,0.0,-0.99953,0.0,0.0678]
[1780118942061,39.83,73457.91,0.0,-0.99953,0.0,0.0678]
[1780118949067,39.83,73459.28,0.0,-0.99953,0.0,0.06799]
[1780118949786,39.83,73459.28,0.0,-0.99953,0.0,0.06799]
[1780118949911,39.83,73459.28,0.0,-0.99953,0.0,0.06799]
[1780118949972,39.83,73459.28,0.0,-0.99953,0.0,0.06799]
[1780118951518,39.83,73459.61,0.0,-0.99953,0.0,0.06804]
[1780118951527,39.83,73459.61,0.0,-0.99953,0.0,0.06804]
[1780118951718,39.83,73459.61,0.0,-0.99953,0.0,0.06804]
[1780118951575,39.83,73459.31,0.0,-0.99953,0.0,0.068]
[1780118960145,39.83,73458.78,0.0,-0.99953,0.0,0.06792]
[1780118965181,39.83,73458.06,0.0,-0.99953,0.0,0.06782]
[1780118970948,39.83,73458.14,0.0,-0.99953,0.0,0.06783]
[1780118970980,39.83,73458.14,0.0,-0.99953,0.0,0.06783]
[1780118971225,39.83,73458.0,0.0,-0.99953,0.0,0.06756]
[1780118972233,39.83,73455.87,0.0,-0.99953,0.0,0.06726]
[1780118973682,39.83,73455.87,0.0,-0.99953,0.0,0.06726]
[1780118973722,39.83,73455.87,0.0,-0.99953,0.0,0.06726]
[1780118973728,39.83,73455.87,0.0,-0.99953,0.0,0.06726]
[1780118973715,39.83,73452.63,0.0,-0.99954,0.0,0.06681]
[1780118973984,39.83,73452.63,0.0,-0.99954,0.0,0.06681]
[1780118974078,39.83,73452.63,0.0,-0.99954,0.0,0.06681]
[1780118974160,39.83,73452.63,0.0,-0.99954,0.0,0.06681]
[1780118974223,39.83,73452.63,0.0,-0.99954,0.0,0.06681]
[1780118974247,39.83,73450.98,0.0,-0.99954,0.0,0.06658]
[1780118978275,39.83,73447.3,0.0,-0.99954,0.0,0.06608]
[1780118979282,39.83,73441.26,0.0,-0.99955,0.0,0.06525]
[1780118981296,39.83,73437.12,0.0,-0.99955,0.0,0.06469]
[1780118982303,39.83,73434.51,0.0,-0.99956,0.0,0.06434]
[1780118983310,39.83,73432.14,0.0,-0.99956,0.0,0.06403]
[1780118985324,39.83,73429.64,0.0,-0.99956,0.0,0.06369]
[1780118986330,39.83,73424.46,0.0,-0.99957,0.0,0.06301]
[1780118988345,39.83,73423.22,0.0,-0.99957,0.0,0.06285]
[1780118990462,39.83,73422.97,0.0,-0.99957,0.0,0.06282]
[1780118990471,39.83,73422.97,0.0,-0.99957,0.0,0.06282]
[1780118990577,39.83,73422.97,0.0,-0.99957,0.0,0.06282]
[1780118990723,39.83,73422.97,0.0,-0.99957,0.0,0.06282]
[1780118991362,39.83,73422.75,0.0,-0.99957,0.0,0.06279]
[1780118991417,39.83,73422.75,0.0,-0.99957,0.0,0.06279]
[1780118991467,39.83,73422.75,0.0,-0.99957,0.0,0.06279]
[1780118991568,39.83,73422.65,0.0,-0.99957,0.0,0.06277]
[1780118997408,39.83,73422.23,0.0,-0.99957,0.0,0.06272]
[1780119001436,39.83,73424.25,0.0,-0.99957,0.0,0.06298]
[1780119003450,39.83,73427.39,0.0,-0.99956,0.0,0.0634]
[1780119004457,39.83,73430.32,0.0,-0.99956,0.0,0.06378]
[1780119005839,39.83,73431.0,0.0,-0.99956,0.0,0.06388]
[1780119005952,39.83,73431.0,0.0,-0.99956,0.0,0.06388]
[1780119005970,39.83,73431.0,0.0,-0.99956,0.0,0.06388]
[1780119006816,39.83,73431.0,0.0,-0.99956,0.0,0.06388]
[1780119006824,39.83,73431.14,0.0,-0.99956,0.0,0.06389]
[1780119006971,39.83,73431.14,0.0,-0.99956,0.0,0.06389]
[1780119007478,39.83,73431.4,0.0,-0.99956,0.0,0.06393]
[1780119012513,39.83,73431.83,0.0,-0.99956,0.0,0.06399]
[1780119018555,39.83,73431.9,0.0,-0.99956,0.0,0.06399]
[1780119023272,39.83,73433.58,0.0,-0.99956,0.0,0.06422]
[1780119023384,39.83,73433.58,0.0,-0.99956,0.0,0.06422]
[1780119023469,39.83,73433.58,0.0,-0.99956,0.0,0.06422]
[1780119024386,39.83,73433.63,0.0,-0.99956,0.0,0.06423]
[1780119024467,39.83,73433.63,0.0,-0.99956,0.0,0.06423]
[1780119024515,39.83,73433.63,0.0,-0.99956,0.0,0.06423]
[1780119024721,39.83,73433.63,0.0,-0.99956,0.0,0.06423]
[1780119024785,39.83,73433.13,0.0,-0.99956,0.0,0.06416]
[1780119031646,39.83,73433.68,0.0,-0.99956,0.0,0.06399]
[1780119032653,39.83,73429.79,0.0,-0.99956,0.0,0.06347]
[1780119034207,39.83,73429.47,0.0,-0.99956,0.0,0.06343]
[1780119034217,39.83,73429.47,0.0,-0.99956,0.0,0.06343]
[1780119035321,39.83,73428.75,0.0,-0.99956,0.0,0.06333]
[1780119035385,39.83,73428.75,0.0,-0.99956,0.0,0.06333]
[1780119035469,39.83,73428.75,0.0,-0.99956,0.0,0.06333]
[1780119035674,39.83,73428.69,0.0,-0.99956,0.0,0.06333]
[1780119036970,39.83,73430.01,0.0,-0.99956,0.0,0.0635]
[1780119037047,39.83,73430.01,0.0,-0.99956,0.0,0.0635]
[1780119038969,39.83,73433.33,0.0,-0.99956,0.0,0.06394]
[1780119039061,39.83,73433.33,0.0,-0.99956,0.0,0.06394]
[1780119042724,39.83,73435.55,0.0,-0.99956,0.0,0.06424]
[1780119042969,39.83,73435.55,0.0,-0.99956,0.0,0.06424]
[1780119043093,39.83,73435.55,0.0,-0.99956,0.0,0.06424]
[1780119046970,39.83,73435.7,0.0,-0.99956,0.0,0.06426]
[1780119047097,39.83,73435.7,0.0,-0.99956,0.0,0.06426]
[1780119050975,39.83,73436.65,0.0,-0.99956,0.0,0.06438]
[1780119051030,39.83,73436.65,0.0,-0.99956,0.0,0.06438]
[1780119051092,39.83,73436.65,0.0,-0.99956,0.0,0.06438]
[1780119051219,39.83,73436.65,0.0,-0.99956,0.0,0.06438]
[1780119051790,39.83,73436.66,0.0,-0.99956,0.0,0.06439]
[1780119056825,39.83,73437.31,0.0,-0.99955,0.0,0.06447]
[1780119058062,39.83,73437.59,0.0,-0.99955,0.0,0.06451]
[1780119058104,39.83,73437.59,0.0,-0.99955,0.0,0.06451]
[1780119058218,39.83,73437.59,0.0,-0.99955,0.0,0.06451]
[1780119058811,39.83,73437.59,0.0,-0.99955,0.0,0.06451]
[1780119058839,39.83,73438.52,0.0,-0.99955,0.0,0.06464]
[1780119058916,39.83,73438.52,0.0,-0.99955,0.0,0.06464]
[1780119058976,39.83,73438.52,0.0,-0.99955,0.0,0.06464]
[1780119059846,39.83,73438.27,0.0,-0.99955,0.0,0.0646]
[1780119064881,39.83,73438.61,0.0,-0.99955,0.0,0.06465]
[1780119069916,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119071286,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119071347,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119071467,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119071576,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119072280,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119072382,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119072471,39.83,73438.98,0.0,-0.99955,0.0,0.0647]
[1780119072484,39.83,73438.96,0.0,-0.99955,0.0,0.06469]
[1780119074969,39.83,73438.93,0.0,-0.99955,0.0,0.06469]
[1780119075087,39.83,73438.93,0.0,-0.99955,0.0,0.06469]
[1780119078969,39.83,73439.01,0.0,-0.99955,0.0,0.0647]
[1780119079052,39.83,73439.01,0.0,-0.99955,0.0,0.0647]
[1780119079987,39.83,73442.12,0.0,-0.99955,0.0,0.06512]
[1780119080970,39.83,73442.12,0.0,-0.99955,0.0,0.06512]
[1780119081089,39.83,73442.12,0.0,-0.99955,0.0,0.06512]
[1780119081175,39.83,73446.31,0.0,-0.99955,0.0,0.06569]
[1780119082631,39.83,73446.31,0.0,-0.99955,0.0,0.06569]
[1780119082718,39.83,73446.31,0.0,-0.99955,0.0,0.06569]
[1780119082782,39.83,73446.31,0.0,-0.99955,0.0,0.06569]
[1780119082885,39.83,73446.41,0.0,-0.99955,0.0,0.0657]
[1780119082968,39.83,73446.41,0.0,-0.99955,0.0,0.0657]
[1780119084972,39.83,73446.47,0.0,-0.99955,0.0,0.06571]
[1780119085061,39.83,73446.47,0.0,-0.99955,0.0,0.06571]
[1780119088971,39.83,73446.71,0.0,-0.99955,0.0,0.06574]
[1780119089088,39.83,73446.71,0.0,-0.99955,0.0,0.06574]
[1780119090061,39.83,73450.77,0.0,-0.99954,0.0,0.0663]
[1780119091068,39.83,73452.69,0.0,-0.99954,0.0,0.06631]
[1780119092981,39.83,73452.51,0.0,-0.99954,0.0,0.06629]
[1780119093083,39.83,73452.51,0.0,-0.99954,0.0,0.06629]
[1780119093416,39.83,73452.51,0.0,-0.99954,0.0,0.06629]
[1780119093467,39.83,73452.51,0.0,-0.99954,0.0,0.06629]
[1780119093518,39.83,73452.51,0.0,-0.99954,0.0,0.06629]
[1780119093720,39.83,73452.51,0.0,-0.99954,0.0,0.06629]
[1780119093819,39.83,73452.62,0.0,-0.99954,0.0,0.0663]
[1780119095096,39.83,73450.52,0.0,-0.99954,0.0,0.06601]
[1780119096103,39.83,73454.94,0.0,-0.99954,0.0,0.06662]
[1780119096975,39.83,73454.94,0.0,-0.99954,0.0,0.06662]
[1780119096995,39.83,73454.94,0.0,-0.99954,0.0,0.06662]
[1780119097090,39.83,73454.94,0.0,-0.99954,0.0,0.06662]
[1780119097218,39.83,73454.94,0.0,-0.99954,0.0,0.06662]
[1780119097356,39.83,73454.94,0.0,-0.99954,0.0,0.06662]
[1780119100968,39.83,73453.76,0.0,-0.99954,0.0,0.06646]
[1780119101037,39.83,73453.76,0.0,-0.99954,0.0,0.06646]
[1780119101541,39.83,73453.76,0.0,-0.99954,0.0,0.06646]
[1780119101681,39.83,73453.76,0.0,-0.99954,0.0,0.06646]
[1780119101718,39.83,73453.76,0.0,-0.99954,0.0,0.06646]
[1780119101783,39.83,73453.0,0.0,-0.99954,0.0,0.06636]
[1780119102975,39.83,73452.85,0.0,-0.99954,0.0,0.06633]
[1780119102992,39.83,73452.85,0.0,-0.99954,0.0,0.06633]
[1780119103152,39.83,73454.95,0.0,-0.99954,0.0,0.06662]
[1780119108187,39.83,73455.14,0.0,-0.99954,0.0,0.06665]
[1780119109633,39.83,73455.14,0.0,-0.99954,0.0,0.06665]
[1780119109719,39.83,73455.14,0.0,-0.99954,0.0,0.06665]
[1780119109968,39.83,73455.15,0.0,-0.99954,0.0,0.06665]
[1780119110105,39.83,73455.15,0.0,-0.99954,0.0,0.06665]
[1780119112967,39.83,73455.18,0.0,-0.99954,0.0,0.06666]
[1780119113000,39.83,73455.18,0.0,-0.99954,0.0,0.06666]
[1780119114976,39.83,73455.18,0.0,-0.99954,0.0,0.06666]
[1780119115103,39.83,73455.18,0.0,-0.99954,0.0,0.06666]
[1780119118976,39.83,73455.95,0.0,-0.99954,0.0,0.06676]
[1780119119092,39.83,73455.95,0.0,-0.99954,0.0,0.06676]
[1780119122977,39.83,73456.83,0.0,-0.99954,0.0,0.06688]
[1780119123127,39.83,73456.83,0.0,-0.99954,0.0,0.06688]
[1780119126976,39.83,73455.42,0.0,-0.99954,0.0,0.06669]
[1780119127066,39.83,73455.42,0.0,-0.99954,0.0,0.06669]
[1780119128550,39.83,73455.37,0.0,-0.99954,0.0,0.06668]
[1780119128690,39.83,73455.37,0.0,-0.99954,0.0,0.06668]
[1780119128721,39.83,73455.37,0.0,-0.99954,0.0,0.06668]
[1780119128820,39.83,73455.45,0.0,-0.99954,0.0,0.06669]
[1780119130977,39.83,73456.1,0.0,-0.99954,0.0,0.06678]
[1780119131017,39.83,73456.1,0.0,-0.99954,0.0,0.06678]
[1780119132974,39.83,73456.22,0.0,-0.99954,0.0,0.0668]
[1780119133056,39.83,73456.22,0.0,-0.99954,0.0,0.0668]
[1780119134979,39.83,73456.64,0.0,-0.99954,0.0,0.06686]
[1780119135002,39.83,73456.64,0.0,-0.99954,0.0,0.06686]
[1780119136572,39.83,73456.64,0.0,-0.99954,0.0,0.06686]
[1780119136665,39.83,73456.64,0.0,-0.99954,0.0,0.06686]
[1780119136721,39.83,73456.64,0.0,-0.99954,0.0,0.06686]
[1780119136803,39.83,73456.71,0.0,-0.99954,0.0,0.06687]
[1780119138977,39.83,73457.06,0.0,-0.99954,0.0,0.06692]
[1780119139045,39.83,73457.06,0.0,-0.99954,0.0,0.06692]
[1780119140979,39.83,73457.22,0.0,-0.99954,0.0,0.06694]
[1780119141085,39.83,73457.22,0.0,-0.99954,0.0,0.06694]
[1780119141706,39.83,73457.22,0.0,-0.99954,0.0,0.06694]
[1780119141719,39.83,73457.22,0.0,-0.99954,0.0,0.06694]
[1780119141788,39.83,73457.22,0.0,-0.99954,0.0,0.06694]
[1780119141807,39.83,73455.96,0.0,-0.99954,0.0,0.06676]
[1780119141974,39.83,73455.96,0.0,-0.99954,0.0,0.06676]
[1780119144979,39.83,73454.31,0.0,-0.99954,0.0,0.06654]
[1780119145081,39.83,73454.31,0.0,-0.99954,0.0,0.06654]
[1780119148976,39.83,73454.84,0.0,-0.99954,0.0,0.06661]
[1780119149100,39.83,73454.84,0.0,-0.99954,0.0,0.06661]
[1780119155071,39.83,73454.51,0.0,-0.99954,0.0,0.06631]
[1780119161560,39.83,73455.29,0.0,-0.99954,0.0,0.06642]
[1780119162567,39.83,73457.38,0.0,-0.99954,0.0,0.06671]
[1780119167602,39.83,73459.15,0.0,-0.99954,0.0,0.06695]
[1780119169246,39.83,73460.4,0.0,-0.99953,0.0,0.06713]
[1780119169368,39.83,73460.4,0.0,-0.99953,0.0,0.06713]
[1780119169467,39.83,73460.4,0.0,-0.99953,0.0,0.06713]
[1780119169585,39.83,73460.4,0.0,-0.99953,0.0,0.06713]
[1780119169616,39.83,73463.05,0.0,-0.99953,0.0,0.0675]
[1780119171845,39.83,73463.9,0.0,-0.99953,0.0,0.06761]
[1780119171937,39.83,73463.9,0.0,-0.99953,0.0,0.06761]
[1780119171971,39.83,73463.9,0.0,-0.99953,0.0,0.06761]
[1780119171877,39.83,73464.7,0.0,-0.99953,0.0,0.06773]
[1780119172973,39.83,73464.7,0.0,-0.99953,0.0,0.06773]
[1780119172636,39.83,73464.51,0.0,-0.99953,0.0,0.0677]
[1780119173145,39.83,73464.51,0.0,-0.99953,0.0,0.0677]
[1780119175936,39.83,73465.35,0.0,-0.99953,0.0,0.06782]
[1780119175967,39.83,73465.35,0.0,-0.99953,0.0,0.06782]
[1780119176093,39.83,73466.94,0.0,-0.99953,0.0,0.06804]
[1780119177633,39.83,73468.08,0.0,-0.99953,0.0,0.0682]
[1780119177643,39.83,73468.08,0.0,-0.99953,0.0,0.0682]
[1780119177720,39.83,73468.08,0.0,-0.99953,0.0,0.0682]
[1780119177783,39.83,73468.02,0.0,-0.99953,0.0,0.06819]
[1780119178969,39.83,73468.02,0.0,-0.99953,0.0,0.06819]
[1780119179092,39.83,73467.86,0.0,-0.99953,0.0,0.06817]
[1780119179686,39.83,73463.92,0.0,-0.99953,0.0,0.06762]
[1780119181700,39.83,73461.5,0.0,-0.99953,0.0,0.06728]
[1780119182820,39.83,73461.5,0.0,-0.99953,0.0,0.06728]
[1780119182929,39.83,73461.5,0.0,-0.99953,0.0,0.06728]
[1780119183363,39.83,73461.47,0.0,-0.99953,0.0,0.06728]
[1780119183427,39.83,73461.47,0.0,-0.99953,0.0,0.06728]
[1780119183469,39.83,73461.47,0.0,-0.99953,0.0,0.06728]
[1780119183714,39.83,73458.93,0.0,-0.99954,0.0,0.06692]
[1780119188749,39.83,73459.01,0.0,-0.99954,0.0,0.06693]
[1780119189982,39.83,73459.01,0.0,-0.99954,0.0,0.06693]
[1780119190090,39.83,73459.11,0.0,-0.99954,0.0,0.06695]
[1780119190223,39.83,73459.11,0.0,-0.99954,0.0,0.06695]
[1780119190763,39.83,73458.8,0.0,-0.99954,0.0,0.0669]
[1780119195798,39.83,73457.83,0.0,-0.99954,0.0,0.06677]
[1780119198819,39.83,73452.46,0.0,-0.99954,0.0,0.06603]
[1780119199826,39.83,73450.71,0.0,-0.99954,0.0,0.06579]
[1780119200184,39.83,73450.71,0.0,-0.99954,0.0,0.06579]
[1780119200218,39.83,73450.71,0.0,-0.99954,0.0,0.06579]
[1780119200237,39.83,73450.71,0.0,-0.99954,0.0,0.06579]
[1780119200471,39.83,73450.71,0.0,-0.99954,0.0,0.06579]
[1780119200833,39.83,73450.37,0.0,-0.99954,0.0,0.06574]
[1780119205868,39.83,73450.41,0.0,-0.99954,0.0,0.06575]
[1780119210903,39.83,73450.71,0.0,-0.99954,0.0,0.06579]
[1780119213954,39.83,73449.14,0.0,-0.99955,0.0,0.06533]
[1780119213968,39.83,73449.14,0.0,-0.99955,0.0,0.06533]
[1780119214024,39.83,73449.14,0.0,-0.99955,0.0,0.06533]
[1780119214221,39.83,73448.88,0.0,-0.99955,0.0,0.06529]
[1780119214931,39.83,73449.2,0.0,-0.99955,0.0,0.06534]
[1780119219966,39.83,73448.24,0.0,-0.99955,0.0,0.0652]
[1780119223866,39.83,73448.23,0.0,-0.99955,0.0,0.0652]
[1780119223918,39.83,73448.23,0.0,-0.99955,0.0,0.0652]
[1780119223967,39.83,73448.23,0.0,-0.99955,0.0,0.0652]
[1780119223994,39.83,73448.15,0.0,-0.99955,0.0,0.06519]
[1780119226008,39.83,73445.48,0.0,-0.99955,0.0,0.06483]
[1780119227015,39.83,73443.56,0.0,-0.99955,0.0,0.06457]
[1780119232051,39.83,73443.73,0.0,-0.99955,0.0,0.0646]
[1780119237086,39.83,73443.46,0.0,-0.99955,0.0,0.06456]
[1780119241114,39.83,73447.58,0.0,-0.99955,0.0,0.06512]
[1780119242422,39.83,73447.58,0.0,-0.99955,0.0,0.06512]
[1780119242473,39.83,73447.58,0.0,-0.99955,0.0,0.06512]
[1780119242721,39.83,73447.58,0.0,-0.99955,0.0,0.06512]
[1780119242820,39.83,73447.48,0.0,-0.99955,0.0,0.0651]
[1780119249170,39.83,73448.22,0.0,-0.99955,0.0,0.0652]
[1780119254205,39.83,73449.42,0.0,-0.99955,0.0,0.06536]
[1780119258809,39.83,73449.48,0.0,-0.99955,0.0,0.06537]
[1780119258816,39.83,73449.48,0.0,-0.99955,0.0,0.06537]
[1780119258968,39.83,73449.48,0.0,-0.99955,0.0,0.06537]
[1780119259069,39.83,73449.37,0.0,-0.99955,0.0,0.06536]
[1780119259126,39.83,73449.37,0.0,-0.99955,0.0,0.06536]
[1780119260975,39.83,73449.43,0.0,-0.99955,0.0,0.06537]
[1780119261056,39.83,73449.43,0.0,-0.99955,0.0,0.06537]
[1780119261017,39.83,73449.42,0.0,-0.99955,0.0,0.06536]
[1780119262976,39.83,73449.42,0.0,-0.99955,0.0,0.06536]
[1780119263017,39.83,73449.42,0.0,-0.99955,0.0,0.06536]
[1780119263072,39.83,73449.43,0.0,-0.99955,0.0,0.06537]
[1780119266973,39.83,73449.77,0.0,-0.99955,0.0,0.06541]
[1780119267014,39.83,73449.8,0.0,-0.99955,0.0,0.06542]
[1780119267237,39.83,73449.8,0.0,-0.99955,0.0,0.06542]
[1780119268971,39.83,73449.63,0.0,-0.99955,0.0,0.06539]
[1780119269078,39.83,73449.63,0.0,-0.99955,0.0,0.06539]
[1780119269070,39.83,73449.77,0.0,-0.99955,0.0,0.06541]
[1780119272973,39.83,73449.64,0.0,-0.99955,0.0,0.06515]
[1780119273085,39.83,73449.64,0.0,-0.99955,0.0,0.06515]
[1780119273071,39.83,73450.36,0.0,-0.99955,0.0,0.06524]
[1780119276976,39.83,73450.36,0.0,-0.99955,0.0,0.06524]
[1780119277093,39.83,73450.36,0.0,-0.99955,0.0,0.06524]
[1780119277073,39.83,73450.89,0.0,-0.99955,0.0,0.06532]
[1780119280974,39.83,73450.85,0.0,-0.99955,0.0,0.06531]
[1780119281051,39.83,73450.85,0.0,-0.99955,0.0,0.06531]
[1780119281073,39.83,73451.16,0.0,-0.99955,0.0,0.06535]
[1780119284975,39.83,73451.25,0.0,-0.99955,0.0,0.06536]
[1780119285094,39.83,73451.25,0.0,-0.99955,0.0,0.06536]
[1780119285072,39.83,73451.4,0.0,-0.99955,0.0,0.06538]
[1780119286976,39.83,73451.4,0.0,-0.99955,0.0,0.06538]
[1780119287107,39.83,73451.4,0.0,-0.99955,0.0,0.06538]
[1780119287070,39.83,73451.45,0.0,-0.99955,0.0,0.06539]
[1780119290971,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119291083,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119291071,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119292972,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119293089,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119294972,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119295115,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119295071,39.83,73451.58,0.0,-0.99955,0.0,0.06541]
[1780119298975,39.83,73451.35,0.0,-0.99955,0.0,0.06538]
[1780119299017,39.83,73451.35,0.0,-0.99955,0.0,0.06538]
[1780119299023,39.83,73451.63,0.0,-0.99955,0.0,0.06542]
[1780119302972,39.83,73451.3,0.0,-0.99955,0.0,0.06537]
[1780119303084,39.83,73451.3,0.0,-0.99955,0.0,0.06537]
[1780119303071,39.83,73451.19,0.0,-0.99955,0.0,0.06536]
[1780119308584,39.83,73451.85,0.0,-0.99955,0.0,0.06545]
[1780119313620,39.83,73451.62,0.0,-0.99955,0.0,0.06541]
[1780119316641,39.83,73450.4,0.0,-0.99955,0.0,0.06525]
[1780119321676,39.83,73451.36,0.0,-0.99955,0.0,0.06538]
[1780119326710,39.83,73452.21,0.0,-0.99955,0.0,0.0655]
[1780119332753,39.83,73453.17,0.0,-0.99955,0.0,0.06538]
[1780119334767,39.83,73452.02,0.0,-0.99955,0.0,0.06522]
[1780119340810,39.83,73451.99,0.0,-0.99955,0.0,0.06522]
[1780119341817,39.83,73454.27,0.0,-0.99955,0.0,0.06553]
[1780119347859,39.83,73454.16,0.0,-0.99955,0.0,0.06551]
[1780119352894,39.83,73454.01,0.0,-0.99955,0.0,0.06549]
[1780119358936,39.83,73454.36,0.0,-0.99955,0.0,0.06554]
[1780119363971,39.83,73454.9,0.0,-0.99955,0.0,0.06561]
[1780119369005,39.83,73455.53,0.0,-0.99954,0.0,0.0657]
[1780119374041,39.83,73455.97,0.0,-0.99954,0.0,0.06576]
[1780119376055,39.83,73460.96,0.0,-0.99954,0.0,0.06644]
[1780119377062,39.83,73469.04,0.0,-0.99953,0.0,0.06757]
[1780119378069,39.83,73469.62,0.0,-0.99953,0.0,0.06765]
[1780119380083,39.83,73471.17,0.0,-0.99953,0.0,0.06787]
[1780119380970,39.83,73471.17,0.0,-0.99953,0.0,0.06787]
[1780119381092,39.83,73471.17,0.0,-0.99953,0.0,0.06787]
[1780119381194,39.83,73471.16,0.0,-0.99953,0.0,0.06786]
[1780119387132,39.83,73472.37,0.0,-0.99953,0.0,0.06803]
[1780119392168,39.83,73472.4,0.0,-0.99953,0.0,0.06778]
[1780119395189,39.83,73474.36,0.0,-0.99953,0.0,0.06806]
[1780119396196,39.83,73476.01,0.0,-0.99953,0.0,0.06829]
[1780119397203,39.83,73475.07,0.0,-0.99953,0.0,0.06816]
[1780119398210,39.83,73473.75,0.0,-0.99953,0.0,0.06797]
[1780119403246,39.83,73474.0,0.0,-0.99953,0.0,0.06801]
[1780119408281,39.83,73474.81,0.0,-0.99953,0.0,0.06812]
[1780119411301,39.83,73476.35,0.0,-0.99953,0.0,0.06834]
[1780119412309,39.83,73483.53,0.0,-0.99952,0.0,0.06936]
[1780119413316,39.83,73484.43,0.0,-0.99952,0.0,0.06949]
[1780119416341,39.83,73486.33,0.0,-0.99951,0.0,0.06976]
[1780119421376,39.83,73485.08,0.0,-0.99952,0.0,0.06958]
[1780119422383,39.83,73483.83,0.0,-0.99952,0.0,0.0694]
[1780119427420,39.83,73482.67,0.0,-0.99952,0.0,0.06924]
[1780119429434,39.83,73480.55,0.0,-0.99952,0.0,0.06893]
[1780119430441,39.83,73479.19,0.0,-0.99952,0.0,0.06874]
[1780119435476,39.83,73479.41,0.0,-0.99952,0.0,0.06877]
[1780119441519,39.83,73480.5,0.0,-0.99952,0.0,0.06893]
[1780119449576,39.83,73480.46,0.0,-0.99952,0.0,0.06892]
[1780119453604,39.83,73481.28,0.0,-0.99952,0.0,0.06878]
[1780119455618,39.83,73483.05,0.0,-0.99952,0.0,0.06903]
[1780119460662,39.83,73482.82,0.0,-0.99952,0.0,0.069]
[1780119465697,39.83,73482.31,0.0,-0.99952,0.0,0.06892]
[1780119470732,39.83,73482.34,0.0,-0.99952,0.0,0.06893]
[1780119476774,39.83,73482.66,0.0,-0.99952,0.0,0.06897]
[1780119482816,39.83,73483.68,0.0,-0.99952,0.0,0.06912]
[1780119487851,39.83,73484.45,0.0,-0.99952,0.0,0.06923]
[1780119492886,39.83,73484.67,0.0,-0.99952,0.0,0.06926]
[1780119496914,39.83,73485.76,0.0,-0.99952,0.0,0.06942]
[1780119498928,39.83,73487.85,0.0,-0.99951,0.0,0.06972]
[1780119501949,39.83,73481.11,0.0,-0.99952,0.0,0.06875]
[1780119502956,39.83,73474.74,0.0,-0.99953,0.0,0.06785]
[1780119504970,39.83,73473.96,0.0,-0.99953,0.0,0.06774]
[1780119508999,39.83,73475.36,0.0,-0.99953,0.0,0.06794]
[1780119511014,39.83,73477.12,0.0,-0.99953,0.0,0.06793]
[1780119512021,39.83,73479.24,0.0,-0.99953,0.0,0.06823]
[1780119515042,39.83,73478.26,0.0,-0.99953,0.0,0.06809]
[1780119519070,39.83,73476.7,0.0,-0.99953,0.0,0.06787]
[1780119524099,39.83,73476.85,0.0,-0.99953,0.0,0.06789]
[1780119534175,39.83,73476.8,0.0,-0.99953,0.0,0.06788]
[1780119539210,39.83,73476.97,0.0,-0.99953,0.0,0.06791]
[1780119545253,39.83,73476.98,0.0,-0.99953,0.0,0.06791]
[1780119552302,39.83,73474.83,0.0,-0.99953,0.0,0.06761]
[1780119557337,39.83,73475.48,0.0,-0.99953,0.0,0.0677]
[1780119562372,39.83,73476.05,0.0,-0.99953,0.0,0.06778]
[1780119567407,39.83,73476.06,0.0,-0.99953,0.0,0.06778]
[1780119572443,39.83,73477.49,0.0,-0.99953,0.0,0.06772]
[1780119576470,39.83,73475.51,0.0,-0.99953,0.0,0.06745]
[1780119579491,39.83,73476.58,0.0,-0.99953,0.0,0.0676]
[1780119582512,39.83,73478.73,0.0,-0.99953,0.0,0.0679]
[1780119587547,39.83,73478.81,0.0,-0.99953,0.0,0.06791]
[1780119592582,39.83,73479.16,0.0,-0.99953,0.0,0.06796]
[1780119597618,39.83,73479.49,0.0,-0.99953,0.0,0.06801]
[1780119602655,39.83,73479.38,0.0,-0.99953,0.0,0.06799]
[1780119607690,39.83,73479.87,0.0,-0.99953,0.0,0.06806]
[1780119610711,39.83,73478.86,0.0,-0.99953,0.0,0.06792]
[1780119612725,39.83,73474.65,0.0,-0.99953,0.0,0.06733]
[1780119613732,39.83,73472.52,0.0,-0.99953,0.0,0.06703]
[1780119618767,39.83,73469.93,0.0,-0.99954,0.0,0.06667]
[1780119624315,39.83,73469.07,0.0,-0.99954,0.0,0.06655]
[1780119629844,39.83,73469.11,0.0,-0.99954,0.0,0.06656]
[1780119637900,39.83,73469.38,0.0,-0.99954,0.0,0.06634]
[1780119642935,39.83,73469.4,0.0,-0.99954,0.0,0.06634]
[1780119651003,39.83,73469.49,0.0,-0.99954,0.0,0.06635]
[1780119657046,39.83,73469.91,0.0,-0.99954,0.0,0.06641]
[1780119665103,39.83,73470.25,0.0,-0.99954,0.0,0.06646]
[1780119667117,39.83,73471.63,0.0,-0.99954,0.0,0.06665]
[1780119673159,39.83,73471.12,0.0,-0.99954,0.0,0.06658]
[1780119680208,39.83,73471.34,0.0,-0.99954,0.0,0.06661]
[1780119684236,39.83,73472.37,0.0,-0.99954,0.0,0.06675]
[1780119687257,39.83,73477.03,0.0,-0.99953,0.0,0.0674]
[1780119688264,39.83,73480.1,0.0,-0.99953,0.0,0.06783]
[1780119690279,39.83,73480.09,0.0,-0.99953,0.0,0.06783]
[1780119693300,39.83,73481.69,0.0,-0.99953,0.0,0.0678]
[1780119698335,39.83,73482.35,0.0,-0.99953,0.0,0.06789]
[1780119703370,39.83,73480.93,0.0,-0.99953,0.0,0.06769]
[1780119708405,39.83,73481.46,0.0,-0.99953,0.0,0.06777]
[1780119715454,39.83,73481.76,0.0,-0.99953,0.0,0.06781]
[1780119721496,39.83,73481.87,0.0,-0.99953,0.0,0.06782]
[1780119725524,39.83,73477.63,0.0,-0.99953,0.0,0.06723]
[1780119726531,39.83,73476.29,0.0,-0.99953,0.0,0.06704]
[1780119728546,39.83,73474.93,0.0,-0.99954,0.0,0.06685]
[1780119729553,39.83,73473.09,0.0,-0.99954,0.0,0.0666]
[1780119735595,39.83,73472.57,0.0,-0.99954,0.0,0.06653]
[1780119741637,39.83,73472.5,0.0,-0.99954,0.0,0.06652]
[1780119747233,39.83,73472.39,0.0,-0.99954,0.0,0.0665]
[1780119752714,39.83,73472.16,0.0,-0.99954,0.0,0.06622]
[1780119758756,39.83,73472.29,0.0,-0.99954,0.0,0.06623]
[1780119766814,39.83,73471.79,0.0,-0.99954,0.0,0.06617]
[1780119771850,39.83,73472.13,0.0,-0.99954,0.0,0.06621]
[1780119777892,39.83,73472.43,0.0,-0.99954,0.0,0.06625]
[1780119785948,39.83,73472.4,0.0,-0.99954,0.0,0.06625]
[1780119790983,39.83,73472.43,0.0,-0.99954,0.0,0.06625]
[1780119796018,39.83,73473.02,0.0,-0.99954,0.0,0.06634]
[1780119802344,39.83,73473.02,0.0,-0.99954,0.0,0.06634]
[1780119802981,39.83,73473.02,0.0,-0.99954,0.0,0.06634]
[1780119804076,39.83,73473.8,0.0,-0.99954,0.0,0.06644]
[1780119808672,39.83,73474.12,0.0,-0.99954,0.0,0.06649]
[1780119808725,39.83,73474.12,0.0,-0.99954,0.0,0.06649]
[1780119808796,39.83,73474.12,0.0,-0.99954,0.0,0.06649]
[1780119814146,39.83,73471.9,0.0,-0.99954,0.0,0.06593]
[1780119822201,39.83,73471.42,0.0,-0.99954,0.0,0.06586]
[1780119827236,39.83,73471.63,0.0,-0.99954,0.0,0.06589]
[1780119831383,39.83,73471.63,0.0,-0.99954,0.0,0.06589]
[1780119832986,39.83,73471.61,0.0,-0.99954,0.0,0.06589]
[1780119833076,39.83,73471.61,0.0,-0.99954,0.0,0.06589]
[1780119838315,39.83,73471.53,0.0,-0.99954,0.0,0.06588]
[1780119841370,39.83,73471.57,0.0,-0.99954,0.0,0.06588]
[1780119841471,39.83,73471.57,0.0,-0.99954,0.0,0.06588]
[1780119841513,39.83,73471.57,0.0,-0.99954,0.0,0.06588]
[1780119847377,39.83,73472.95,0.0,-0.99954,0.0,0.06607]
[1780119850978,39.83,73472.95,0.0,-0.99954,0.0,0.06607]
[1780119851659,39.83,73477.92,0.0,-0.99954,0.0,0.06676]
[1780119852564,39.83,73477.92,0.0,-0.99954,0.0,0.06676]
[1780119852639,39.83,73481.07,0.0,-0.99953,0.0,0.0672]
[1780119852721,39.83,73481.07,0.0,-0.99953,0.0,0.0672]
[1780119852970,39.83,73481.07,0.0,-0.99953,0.0,0.0672]
[1780119860468,39.83,73482.07,0.0,-0.99953,0.0,0.06734]
[1780119864420,39.83,73482.21,0.0,-0.99953,0.0,0.06736]
[1780119864471,39.83,73482.21,0.0,-0.99953,0.0,0.06736]
[1780119864569,39.83,73482.21,0.0,-0.99953,0.0,0.06736]
[1780119864669,39.83,73482.02,0.0,-0.99953,0.0,0.06733]
[1780119864725,39.83,73482.02,0.0,-0.99953,0.0,0.06733]
[1780119870538,39.83,73482.26,0.0,-0.99953,0.0,0.06736]
[1780119876580,39.83,73482.52,0.0,-0.99953,0.0,0.06714]
[1780119882622,39.83,73482.78,0.0,-0.99953,0.0,0.06718]
[1780119887657,39.83,73484.33,0.0,-0.99953,0.0,0.0674]
[1780119890366,39.83,73485.63,0.0,-0.99953,0.0,0.06758]
[1780119890417,39.83,73485.63,0.0,-0.99953,0.0,0.06758]
[1780119890472,39.83,73485.63,0.0,-0.99953,0.0,0.06758]
[1780119890678,39.83,73485.95,0.0,-0.99953,0.0,0.06762]
[1780119899741,39.83,73485.86,0.0,-0.99953,0.0,0.06761]
[1780119905049,39.83,73485.09,0.0,-0.99953,0.0,0.0675]
[1780119905192,39.83,73485.09,0.0,-0.99953,0.0,0.0675]
[1780119905223,39.83,73485.09,0.0,-0.99953,0.0,0.0675]
[1780119905292,39.83,73485.09,0.0,-0.99953,0.0,0.0675]
[1780119914845,39.83,73485.35,0.0,-0.99953,0.0,0.06754]
[1780119921895,39.83,73487.3,0.0,-0.99953,0.0,0.06781]
[1780119924424,39.83,73487.27,0.0,-0.99953,0.0,0.06781]
[1780119924469,39.83,73487.27,0.0,-0.99953,0.0,0.06781]
[1780119924531,39.83,73487.27,0.0,-0.99953,0.0,0.06781]
[1780119924726,39.83,73487.27,0.0,-0.99953,0.0,0.06781]
[1780119924569,39.83,73487.56,0.0,-0.99953,0.0,0.06785]
[1780119929951,39.83,73487.03,0.0,-0.99953,0.0,0.06778]
[1780119931967,39.83,73487.25,0.0,-0.99953,0.0,0.06755]
[1780119937002,39.83,73488.29,0.0,-0.99953,0.0,0.0677]
[1780119940190,39.83,73488.29,0.0,-0.99953,0.0,0.0677]
[1780119940201,39.83,73488.29,0.0,-0.99953,0.0,0.0677]
[1780119940220,39.83,73488.29,0.0,-0.99953,0.0,0.0677]
[1780119940292,39.83,73488.29,0.0,-0.99953,0.0,0.0677]
[1780119946067,39.83,73489.11,0.0,-0.99953,0.0,0.06781]
[1780119958190,39.83,73489.1,0.0,-0.99953,0.0,0.06781]
[1780119963202,39.83,73489.46,0.0,-0.99953,0.0,0.06786]
[1780119969244,39.83,73489.24,0.0,-0.99953,0.0,0.06783]
[1780119974280,39.83,73492.0,0.0,-0.99952,0.0,0.06822]
[1780119976791,39.83,73492.02,0.0,-0.99952,0.0,0.06822]
[1780119976847,39.83,73492.6,0.0,-0.99952,0.0,0.0683]
[1780119976974,39.83,73492.6,0.0,-0.99952,0.0,0.0683]
[1780119977300,39.83,73493.03,0.0,-0.99952,0.0,0.06837]
[1780119982335,39.83,73494.15,0.0,-0.99952,0.0,0.06852]
[1780119987370,39.83,73494.63,0.0,-0.99952,0.0,0.06859]
[1780119990321,39.83,73496.17,0.0,-0.99952,0.0,0.06881]
[1780119990333,39.83,73496.17,0.0,-0.99952,0.0,0.06881]
[1780119990470,39.83,73496.17,0.0,-0.99952,0.0,0.06881]
[1780119990571,39.83,73497.21,0.0,-0.99952,0.0,0.06896]
[1780119993412,39.83,73493.23,0.0,-0.99953,0.0,0.06813]
[1780119994419,39.83,73490.22,0.0,-0.99953,0.0,0.06771]
[1780119995762,39.83,73490.22,0.0,-0.99953,0.0,0.06771]
[1780119995813,39.83,73490.22,0.0,-0.99953,0.0,0.06771]
[1780119995976,39.83,73490.52,0.0,-0.99953,0.0,0.06775]
[1780119996433,39.83,73489.92,0.0,-0.99953,0.0,0.06767]
[1780120001468,39.83,73490.11,0.0,-0.99953,0.0,0.06769]
[1780120007510,39.83,73490.6,0.0,-0.99953,0.0,0.06776]
[1780120011818,39.83,73489.97,0.0,-0.99953,0.0,0.06767]
[1780120011846,39.83,73490.46,0.0,-0.99953,0.0,0.06774]
[1780120011969,39.83,73490.46,0.0,-0.99953,0.0,0.06774]
[1780120012545,39.83,73490.3,0.0,-0.99953,0.0,0.06772]
[1780120017580,39.83,73490.12,0.0,-0.99953,0.0,0.06769]
[1780120022615,39.83,73490.48,0.0,-0.99953,0.0,0.06775]
[1780120026648,39.83,73495.9,0.0,-0.99952,0.0,0.06851]
[1780120028050,39.83,73497.05,0.0,-0.99952,0.0,0.06868]
[1780120028177,39.83,73497.05,0.0,-0.99952,0.0,0.06868]
[1780120028219,39.83,73497.05,0.0,-0.99952,0.0,0.06868]
[1780120028662,39.83,73498.12,0.0,-0.99952,0.0,0.06883]
[1780120033697,39.83,73499.99,0.0,-0.99952,0.0,0.0691]
[1780120037973,39.83,73500.06,0.0,-0.99952,0.0,0.06911]
[1780120038100,39.83,73500.06,0.0,-0.99952,0.0,0.06911]
[1780120038220,39.83,73500.06,0.0,-0.99952,0.0,0.06911]
[1780120038731,39.83,73499.66,0.0,-0.99952,0.0,0.06905]
[1780120041754,39.83,73512.82,0.0,-0.9995,0.0,0.07096]
[1780120042761,39.83,73514.5,0.0,-0.9995,0.0,0.0712]
[1780120043767,39.83,73519.06,0.0,-0.9995,0.0,0.07188]
[1780120047050,39.83,73519.22,0.0,-0.9995,0.0,0.0719]
[1780120047124,39.83,73519.22,0.0,-0.9995,0.0,0.0719]
[1780120047241,39.83,73519.22,0.0,-0.9995,0.0,0.0719]
[1780120047796,39.83,73519.84,0.0,-0.9995,0.0,0.072]
[1780120048803,39.83,73522.5,0.0,-0.99949,0.0,0.07239]
[1780120050817,39.83,73525.91,0.0,-0.99949,0.0,0.0729]
[1780120051824,39.83,73528.47,0.0,-0.99949,0.0,0.07301]
[1780120052831,39.83,73525.66,0.0,-0.99949,0.0,0.07259]
[1780120057117,39.83,73527.12,0.0,-0.99949,0.0,0.07281]
[1780120057218,39.83,73527.12,0.0,-0.99949,0.0,0.07281]
[1780120057472,39.83,73527.12,0.0,-0.99949,0.0,0.07281]
[1780120057866,39.83,73526.96,0.0,-0.99949,0.0,0.07279]
[1780120061894,39.83,73529.84,0.0,-0.99949,0.0,0.07322]
[1780120065755,39.83,73530.39,0.0,-0.99949,0.0,0.0733]
[1780120065804,39.83,73530.39,0.0,-0.99949,0.0,0.0733]
[1780120065866,39.83,73530.83,0.0,-0.99949,0.0,0.07337]
[1780120065972,39.83,73530.83,0.0,-0.99949,0.0,0.07337]
[1780120071964,39.83,73532.36,0.0,-0.99948,0.0,0.0736]
[1780120075992,39.83,73535.71,0.0,-0.99948,0.0,0.07411]
[1780120076999,39.83,73538.09,0.0,-0.99948,0.0,0.07448]
[1780120080238,39.83,73538.95,0.0,-0.99948,0.0,0.07461]
[1780120080346,39.83,73538.95,0.0,-0.99948,0.0,0.07461]
[1780120080470,39.83,73538.95,0.0,-0.99948,0.0,0.07461]
[1780120080489,39.83,73539.52,0.0,-0.99948,0.0,0.0747]
[1780120085058,39.83,73542.8,0.0,-0.99947,0.0,0.0752]
[1780120086755,39.83,73542.8,0.0,-0.99947,0.0,0.0752]
[1780120086821,39.83,73542.8,0.0,-0.99947,0.0,0.0752]
[1780120086913,39.83,73544.01,0.0,-0.99947,0.0,0.07539]
[1780120086970,39.83,73544.01,0.0,-0.99947,0.0,0.07539]
[1780120092107,39.83,73542.67,0.0,-0.99947,0.0,0.07518]
[1780120094231,39.83,73542.67,0.0,-0.99947,0.0,0.07518]
[1780120094306,39.83,73542.67,0.0,-0.99947,0.0,0.07518]
[1780120094472,39.83,73542.67,0.0,-0.99947,0.0,0.07518]
[1780120094571,39.83,73542.71,0.0,-0.99947,0.0,0.07519]
[1780120098151,39.83,73539.73,0.0,-0.99948,0.0,0.07473]
[1780120099459,39.83,73539.73,0.0,-0.99948,0.0,0.07473]
[1780120099469,39.83,73539.73,0.0,-0.99948,0.0,0.07473]
[1780120099525,39.83,73539.73,0.0,-0.99948,0.0,0.07473]
[1780120099721,39.83,73539.73,0.0,-0.99948,0.0,0.07473]
[1780120099805,39.83,73540.58,0.0,-0.99947,0.0,0.07486]
[1780120102179,39.83,73538.06,0.0,-0.99948,0.0,0.07447]
[1780120107213,39.83,73540.33,0.0,-0.99947,0.0,0.07482]
[1780120111242,39.83,73541.28,0.0,-0.99948,0.0,0.07469]
[1780120113633,39.83,73541.85,0.0,-0.99947,0.0,0.07477]
[1780120113719,39.83,73541.85,0.0,-0.99947,0.0,0.07477]
[1780120113745,39.83,73541.85,0.0,-0.99947,0.0,0.07477]
[1780120113843,39.83,73542.77,0.0,-0.99947,0.0,0.07492]
[1780120113969,39.83,73542.77,0.0,-0.99947,0.0,0.07492]
[1780120119564,39.83,73542.54,0.0,-0.99947,0.0,0.07488]
[1780120119628,39.83,73542.54,0.0,-0.99947,0.0,0.07488]
[1780120119719,39.83,73542.54,0.0,-0.99947,0.0,0.07488]
[1780120119819,39.83,73540.79,0.0,-0.99948,0.0,0.07461]
[1780120124334,39.83,73537.55,0.0,-0.99948,0.0,0.07411]
[1780120125341,39.83,73535.88,0.0,-0.99948,0.0,0.07386]
[1780120126072,39.83,73535.88,0.0,-0.99948,0.0,0.07386]
[1780120126219,39.83,73535.88,0.0,-0.99948,0.0,0.07386]
[1780120126474,39.83,73535.88,0.0,-0.99948,0.0,0.07386]
[1780120126569,39.83,73535.23,0.0,-0.99948,0.0,0.07376]
[1780120132390,39.83,73535.44,0.0,-0.99948,0.0,0.07379]
[1780120137425,39.83,73535.51,0.0,-0.99948,0.0,0.0738]
[1780120141454,39.83,73540.14,0.0,-0.99948,0.0,0.07451]
[1780120142460,39.83,73541.84,0.0,-0.99947,0.0,0.07477]
[1780120143465,39.83,73541.84,0.0,-0.99947,0.0,0.07477]
[1780120143650,39.83,73541.84,0.0,-0.99947,0.0,0.07477]
[1780120143721,39.83,73541.84,0.0,-0.99947,0.0,0.07477]
[1780120143741,39.83,73542.69,0.0,-0.99947,0.0,0.0749]
[1780120145481,39.83,73540.71,0.0,-0.99948,0.0,0.0746]
[1780120148502,39.83,73538.74,0.0,-0.99948,0.0,0.0743]
[1780120151089,39.83,73538.07,0.0,-0.99948,0.0,0.07419]
[1780120151218,39.83,73538.07,0.0,-0.99948,0.0,0.07419]
[1780120151226,39.83,73538.07,0.0,-0.99948,0.0,0.07419]
[1780120151475,39.83,73538.07,0.0,-0.99948,0.0,0.07419]
[1780120151523,39.83,73535.82,0.0,-0.99948,0.0,0.07385]
[1780120156473,39.83,73535.13,0.0,-0.99948,0.0,0.07375]
[1780120156566,39.83,73535.13,0.0,-0.99948,0.0,0.07375]
[1780120156722,39.83,73535.13,0.0,-0.99948,0.0,0.07375]
[1780120156820,39.83,73535.98,0.0,-0.99948,0.0,0.07387]
[1780120157566,39.83,73537.64,0.0,-0.99948,0.0,0.07413]
[1780120162601,39.83,73537.91,0.0,-0.99948,0.0,0.07417]
[1780120167593,39.83,73538.67,0.0,-0.99948,0.0,0.07429]
[1780120167724,39.83,73538.67,0.0,-0.99948,0.0,0.07429]
[1780120167729,39.83,73538.67,0.0,-0.99948,0.0,0.07429]
[1780120167975,39.83,73538.67,0.0,-0.99948,0.0,0.07429]
[1780120167747,39.83,73538.63,0.0,-0.99948,0.0,0.07428]
[1780120168062,39.83,73538.63,0.0,-0.99948,0.0,0.07428]
[1780120168644,39.83,73536.54,0.0,-0.99948,0.0,0.07396]
[1780120169651,39.83,73534.83,0.0,-0.99948,0.0,0.0737]
[1780120170974,39.83,73534.83,0.0,-0.99948,0.0,0.0737]
[1780120171006,39.83,73534.83,0.0,-0.99948,0.0,0.0737]
[1780120171665,39.83,73533.19,0.0,-0.99949,0.0,0.07317]
[1780120172973,39.83,73533.19,0.0,-0.99949,0.0,0.07317]
[1780120173090,39.83,73532.51,0.0,-0.99949,0.0,0.07307]
[1780120173679,39.83,73532.66,0.0,-0.99949,0.0,0.07309]
[1780120176974,39.83,73532.75,0.0,-0.99949,0.0,0.07311]
[1780120177082,39.83,73532.76,0.0,-0.99949,0.0,0.07311]
[1780120177707,39.83,73532.84,0.0,-0.99949,0.0,0.07312]
[1780120178973,39.83,73532.84,0.0,-0.99949,0.0,0.07312]
[1780120179096,39.83,73533.14,0.0,-0.99949,0.0,0.07317]
[1780120179721,39.83,73532.77,0.0,-0.99949,0.0,0.07311]
[1780120180974,39.83,73532.77,0.0,-0.99949,0.0,0.07311]
[1780120181119,39.83,73532.95,0.0,-0.99949,0.0,0.07314]
[1780120181735,39.83,73532.97,0.0,-0.99949,0.0,0.07314]
[1780120184974,39.83,73532.97,0.0,-0.99949,0.0,0.07314]
[1780120185069,39.83,73532.97,0.0,-0.99949,0.0,0.07314]
[1780120185071,39.83,73532.97,0.0,-0.99949,0.0,0.07314]
[1780120187902,39.83,73532.47,0.0,-0.99949,0.0,0.07307]
[1780120187997,39.83,73529.5,0.0,-0.99949,0.0,0.07262]
[1780120188310,39.83,73529.5,0.0,-0.99949,0.0,0.07262]
[1780120188784,39.83,73520.16,0.0,-0.9995,0.0,0.07123]
[1780120189791,39.83,73518.48,0.0,-0.9995,0.0,0.07098]
[1780120190975,39.83,73518.48,0.0,-0.9995,0.0,0.07098]
[1780120190993,39.83,73518.48,0.0,-0.9995,0.0,0.07098]
[1780120190798,39.83,73518.33,0.0,-0.9995,0.0,0.07096]
[1780120191805,39.83,73518.34,0.0,-0.9995,0.0,0.07096]
[1780120194978,39.83,73518.56,0.0,-0.9995,0.0,0.07099]
[1780120195097,39.83,73519.75,0.0,-0.9995,0.0,0.07117]
[1780120195833,39.83,73519.84,0.0,-0.9995,0.0,0.07118]
[1780120196978,39.83,73519.84,0.0,-0.9995,0.0,0.07118]
[1780120197123,39.83,73520.21,0.0,-0.9995,0.0,0.07124]
[1780120197847,39.83,73520.14,0.0,-0.9995,0.0,0.07123]
[1780120200976,39.83,73520.03,0.0,-0.9995,0.0,0.07121]
[1780120201056,39.83,73520.0,0.0,-0.9995,0.0,0.07121]
[1780120201820,39.83,73520.0,0.0,-0.9995,0.0,0.07121]
[1780120201950,39.83,73520.0,0.0,-0.9995,0.0,0.07121]
[1780120201985,39.83,73521.01,0.0,-0.9995,0.0,0.07136]
[1780120202882,39.83,73526.07,0.0,-0.99949,0.0,0.07211]
[1780120203889,39.83,73529.4,0.0,-0.99949,0.0,0.0726]
[1780120204972,39.83,73529.4,0.0,-0.99949,0.0,0.0726]
[1780120205029,39.83,73529.4,0.0,-0.99949,0.0,0.0726]
[1780120205903,39.83,73529.98,0.0,-0.99949,0.0,0.07269]
[1780120208975,39.83,73530.48,0.0,-0.99949,0.0,0.07277]
[1780120209081,39.83,73530.36,0.0,-0.99949,0.0,0.07275]
[1780120209932,39.83,73530.32,0.0,-0.99949,0.0,0.07274]
[1780120210978,39.83,73530.32,0.0,-0.99949,0.0,0.07274]
[1780120211127,39.83,73529.7,0.0,-0.99949,0.0,0.07265]
[1780120211946,39.83,73529.31,0.0,-0.99949,0.0,0.07259]
[1780120212556,39.83,73529.31,0.0,-0.99949,0.0,0.07259]
[1780120212716,39.83,73529.31,0.0,-0.99949,0.0,0.07259]
[1780120212967,39.83,73528.87,0.0,-0.99949,0.0,0.07252]
[1780120213974,39.83,73527.5,0.0,-0.99949,0.0,0.07232]
[1780120219009,39.83,73527.63,0.0,-0.99949,0.0,0.07234]
[1780120220907,39.83,73527.63,0.0,-0.99949,0.0,0.07234]
[1780120226068,39.83,73528.78,0.0,-0.99949,0.0,0.07251]
[1780120231104,39.83,73529.2,0.0,-0.99949,0.0,0.0723]
[1780120236139,39.83,73529.77,0.0,-0.99949,0.0,0.07239]
[1780120244195,39.83,73529.84,0.0,-0.99949,0.0,0.0724]
[1780120251244,39.83,73530.2,0.0,-0.99949,0.0,0.07245]
[1780120256279,39.83,73529.76,0.0,-0.99949,0.0,0.07238]
[1780120261315,39.83,73531.05,0.0,-0.99949,0.0,0.07258]
[1780120262322,39.83,73535.26,0.0,-0.99949,0.0,0.07321]
[1780120267357,39.83,73536.36,0.0,-0.99949,0.0,0.07338]
[1780120272392,39.83,73536.47,0.0,-0.99948,0.0,0.07339]
[1780120274406,39.83,73529.32,0.0,-0.99949,0.0,0.07232]
[1780120275413,39.83,73526.36,0.0,-0.9995,0.0,0.07188]
[1780120279441,39.83,73524.93,0.0,-0.9995,0.0,0.07166]
[1780120283469,39.83,73522.58,0.0,-0.9995,0.0,0.07132]
[1780120288504,39.83,73522.41,0.0,-0.9995,0.0,0.07129]
[1780120293540,39.83,73522.41,0.0,-0.9995,0.0,0.07102]
[1780120299764,39.83,73522.33,0.0,-0.9995,0.0,0.07101]
[1780120300159,39.83,73521.33,0.0,-0.9995,0.0,0.07086]
[1780120300589,39.83,73519.9,0.0,-0.99951,0.0,0.07065]
[1780120301596,39.83,73518.83,0.0,-0.99951,0.0,0.0705]
[1780120304617,39.83,73515.24,0.0,-0.99951,0.0,0.06997]
[1780120306631,39.83,73514.09,0.0,-0.99951,0.0,0.06981]
[1780120309652,39.83,73515.46,0.0,-0.99951,0.0,0.07001]
[1780120310659,39.83,73516.42,0.0,-0.99951,0.0,0.07014]
[1780120313680,39.83,73519.15,0.0,-0.99951,0.0,0.07054]
[1780120317708,39.83,73520.72,0.0,-0.9995,0.0,0.07077]
[1780120323750,39.83,73520.2,0.0,-0.99951,0.0,0.0707]
[1780120326771,39.83,73518.86,0.0,-0.99951,0.0,0.0705]
[1780120327778,39.83,73516.73,0.0,-0.99951,0.0,0.07019]
[1780120328785,39.83,73514.98,0.0,-0.99951,0.0,0.06994]
[1780120331806,39.83,73516.47,0.0,-0.99951,0.0,0.07015]
[1780120334827,39.83,73515.39,0.0,-0.99951,0.0,0.07]
[1780120336841,39.83,73514.41,0.0,-0.99951,0.0,0.06985]
[1780120337848,39.83,73513.11,0.0,-0.99951,0.0,0.06966]
[1780120343890,39.83,73512.92,0.0,-0.99951,0.0,0.06964]
[1780120344897,39.83,73511.68,0.0,-0.99951,0.0,0.06946]
[1780120346911,39.83,73509.25,0.0,-0.99952,0.0,0.06911]
[1780120348925,39.83,73507.85,0.0,-0.99952,0.0,0.06891]
[1780120355974,39.83,73507.71,0.0,-0.99952,0.0,0.06863]
[1780120362016,39.83,73507.68,0.0,-0.99952,0.0,0.06862]
[1780120367051,39.83,73507.62,0.0,-0.99952,0.0,0.06861]
[1780120372086,39.83,73507.25,0.0,-0.99952,0.0,0.06856]
[1780120377121,39.83,73506.46,0.0,-0.99952,0.0,0.06845]
[1780120382156,39.83,73506.55,0.0,-0.99952,0.0,0.06846]
[1780120390213,39.83,73506.27,0.0,-0.99952,0.0,0.06842]
[1780120401290,39.83,73506.36,0.0,-0.99952,0.0,0.06843]
[1780120406326,39.83,73506.38,0.0,-0.99952,0.0,0.06844]
[1780120412368,39.83,73505.39,0.0,-0.99952,0.0,0.06803]
[1780120417403,39.83,73504.9,0.0,-0.99953,0.0,0.06796]
[1780120422438,39.83,73504.88,0.0,-0.99953,0.0,0.06796]
[1780120427473,39.83,73504.69,0.0,-0.99953,0.0,0.06794]
[1780120433519,39.83,73504.76,0.0,-0.99953,0.0,0.06795]
[1780120438554,39.83,73504.45,0.0,-0.99953,0.0,0.0679]
[1780120443589,39.83,73504.7,0.0,-0.99953,0.0,0.06794]
[1780120447617,39.83,73502.63,0.0,-0.99953,0.0,0.06764]
[1780120453658,39.83,73502.82,0.0,-0.99953,0.0,0.06767]
[1780120457687,39.83,73501.02,0.0,-0.99953,0.0,0.06742]
[1780120463729,39.83,73500.84,0.0,-0.99953,0.0,0.06739]
[1780120468764,39.83,73500.88,0.0,-0.99953,0.0,0.0674]
[1780120475814,39.83,73502.1,0.0,-0.99953,0.0,0.06731]
[1780120476820,39.83,73503.2,0.0,-0.99953,0.0,0.06747]
[1780120477827,39.83,73505.5,0.0,-0.99953,0.0,0.06779]
[1780120478834,39.83,73506.9,0.0,-0.99952,0.0,0.06799]
[1780120483869,39.83,73507.57,0.0,-0.99952,0.0,0.06808]
[1780120487896,39.83,73511.44,0.0,-0.99952,0.0,0.06863]
[1780120488904,39.83,73512.41,0.0,-0.99952,0.0,0.06877]
[1780120489911,39.83,73513.6,0.0,-0.99952,0.0,0.06894]
[1780120491926,39.83,73514.66,0.0,-0.99952,0.0,0.06909]
[1780120499322,39.83,73518.51,0.0,-0.99951,0.0,0.06965]
[1780120504018,39.83,73519.07,0.0,-0.99951,0.0,0.06973]
[1780120510060,39.83,73519.06,0.0,-0.99951,0.0,0.06973]
[1780120513081,39.83,73520.15,0.0,-0.99951,0.0,0.06989]
[1780120518117,39.83,73521.68,0.0,-0.99951,0.0,0.07011]
[1780120520131,39.83,73522.87,0.0,-0.99951,0.0,0.07028]
[1780120525166,39.83,73523.34,0.0,-0.99951,0.0,0.07035]
[1780120527180,39.83,73525.01,0.0,-0.99951,0.0,0.0706]
[1780120528186,39.83,73526.27,0.0,-0.9995,0.0,0.07078]
[1780120532215,39.83,73527.29,0.0,-0.9995,0.0,0.07066]
[1780120537250,39.83,73527.81,0.0,-0.9995,0.0,0.07074]
[1780120540211,39.83,73527.81,0.0,-0.9995,0.0,0.07074]
[1780120543292,39.83,73528.88,0.0,-0.9995,0.0,0.07089]
[1780120548773,39.83,73529.18,0.0,-0.9995,0.0,0.07094]
[1780120548986,39.83,73529.18,0.0,-0.9995,0.0,0.07094]
[1780120553362,39.83,73524.76,0.0,-0.99951,0.0,0.07029]
[1780120554369,39.83,73523.17,0.0,-0.99951,0.0,0.07006]
[1780120555359,39.83,73523.17,0.0,-0.99951,0.0,0.07006]
[1780120555410,39.83,73523.17,0.0,-0.99951,0.0,0.07006]
[1780120555479,39.83,73522.73,0.0,-0.99951,0.0,0.06999]
[1780120559820,39.83,73522.98,0.0,-0.99951,0.0,0.07003]
[1780120560414,39.83,73522.32,0.0,-0.99951,0.0,0.06993]
[1780120565446,39.83,73522.3,0.0,-0.99951,0.0,0.06993]
[1780120570336,39.83,73522.57,0.0,-0.99951,0.0,0.06997]
[1780120570424,39.83,73522.57,0.0,-0.99951,0.0,0.06997]
[1780120570473,39.83,73522.63,0.0,-0.99951,0.0,0.06998]
[1780120575516,39.83,73521.76,0.0,-0.99951,0.0,0.06985]
[1780120580551,39.83,73521.21,0.0,-0.99951,0.0,0.06977]
[1780120581820,39.83,73521.21,0.0,-0.99951,0.0,0.06977]
[1780120581928,39.83,73521.21,0.0,-0.99951,0.0,0.06977]
[1780120581971,39.83,73521.21,0.0,-0.99951,0.0,0.06977]
[1780120585724,39.83,73520.62,0.0,-0.99951,0.0,0.06969]
[1780120588608,39.83,73522.19,0.0,-0.99951,0.0,0.06992]
[1780120589615,39.83,73525.14,0.0,-0.99951,0.0,0.07035]
[1780120591454,39.83,73525.14,0.0,-0.99951,0.0,0.07035]
[1780120591473,39.83,73525.14,0.0,-0.99951,0.0,0.07035]
[1780120591456,39.83,73526.36,0.0,-0.99951,0.0,0.07026]
[1780120591522,39.83,73526.36,0.0,-0.99951,0.0,0.07026]
[1780120591725,39.83,73526.36,0.0,-0.99951,0.0,0.07026]
[1780120591766,39.83,73528.9,0.0,-0.9995,0.0,0.07063]
[1780120597683,39.83,73529.53,0.0,-0.9995,0.0,0.07072]
[1780120601627,39.83,73529.85,0.0,-0.9995,0.0,0.07077]
[1780120601693,39.83,73529.85,0.0,-0.9995,0.0,0.07077]
[1780120601722,39.83,73529.85,0.0,-0.9995,0.0,0.07077]
[1780120606746,39.83,73527.99,0.0,-0.99951,0.0,0.07049]
[1780120610022,39.83,73528.06,0.0,-0.99951,0.0,0.0705]
[1780120610153,39.83,73528.06,0.0,-0.99951,0.0,0.0705]
[1780120610223,39.83,73528.06,0.0,-0.99951,0.0,0.0705]
[1780120611781,39.83,73526.82,0.0,-0.99951,0.0,0.07032]
[1780120613796,39.83,73525.68,0.0,-0.99951,0.0,0.07016]
[1780120616816,39.83,73526.89,0.0,-0.99951,0.0,0.07033]
[1780120619837,39.83,73524.94,0.0,-0.99951,0.0,0.07005]
[1780120621840,39.83,73524.49,0.0,-0.99951,0.0,0.06998]
[1780120621970,39.83,73524.49,0.0,-0.99951,0.0,0.06998]
[1780120621975,39.83,73524.49,0.0,-0.99951,0.0,0.06998]
[1780120622223,39.83,73524.49,0.0,-0.99951,0.0,0.06998]
[1780120623865,39.83,73522.04,0.0,-0.99951,0.0,0.06963]
[1780120625879,39.83,73516.71,0.0,-0.99952,0.0,0.06886]
[1780120626886,39.83,73514.32,0.0,-0.99952,0.0,0.06852]
[1780120627892,39.83,73512.28,0.0,-0.99952,0.0,0.06823]
[1780120628900,39.83,73511.15,0.0,-0.99952,0.0,0.06807]
[1780120630182,39.83,73511.15,0.0,-0.99952,0.0,0.06807]
[1780120630193,39.83,73511.15,0.0,-0.99952,0.0,0.06807]
[1780120630219,39.83,73511.15,0.0,-0.99952,0.0,0.06807]
[1780120632928,39.83,73509.95,0.0,-0.99953,0.0,0.0679]
[1780120638088,39.83,73510.25,0.0,-0.99952,0.0,0.06794]
[1780120638219,39.83,73510.25,0.0,-0.99952,0.0,0.06794]
[1780120644006,39.83,73509.91,0.0,-0.99953,0.0,0.06789]
[1780120647029,39.83,73511.34,0.0,-0.99952,0.0,0.06809]
[1780120648901,39.83,73511.61,0.0,-0.99952,0.0,0.06813]
[1780120648954,39.83,73511.61,0.0,-0.99952,0.0,0.06813]
[1780120648970,39.83,73511.61,0.0,-0.99952,0.0,0.06813]
[1780120659113,39.83,73511.68,0.0,-0.99953,0.0,0.06788]
[1780120664083,39.83,73511.46,0.0,-0.99953,0.0,0.06785]
[1780120664091,39.83,73511.46,0.0,-0.99953,0.0,0.06785]
[1780120664225,39.83,73511.46,0.0,-0.99953,0.0,0.06785]
[1780120665155,39.83,73512.76,0.0,-0.99952,0.0,0.06804]
[1780120666162,39.83,73515.66,0.0,-0.99952,0.0,0.06845]
[1780120667169,39.83,73514.64,0.0,-0.99952,0.0,0.0683]
[1780120668466,39.83,73514.64,0.0,-0.99952,0.0,0.0683]
[1780120668515,39.83,73514.64,0.0,-0.99952,0.0,0.0683]
[1780120668720,39.83,73514.91,0.0,-0.99952,0.0,0.06834]
[1780120670641,39.83,73513.89,0.0,-0.99952,0.0,0.0682]
[1780120671197,39.83,73512.06,0.0,-0.99952,0.0,0.06794]
[1780120672204,39.83,73509.5,0.0,-0.99953,0.0,0.06757]
[1780120677239,39.83,73509.59,0.0,-0.99953,0.0,0.06759]
[1780120682536,39.83,73508.73,0.0,-0.99953,0.0,0.06747]
[1780120682542,39.83,73508.73,0.0,-0.99953,0.0,0.06747]
[1780120682722,39.83,73509.15,0.0,-0.99953,0.0,0.06753]
[1780120689335,39.83,73508.35,0.0,-0.99953,0.0,0.06741]
[1780120694370,39.83,73509.07,0.0,-0.99953,0.0,0.06751]
[1780120697825,39.83,73509.15,0.0,-0.99953,0.0,0.06753]
[1780120697952,39.83,73509.15,0.0,-0.99953,0.0,0.06753]
[1780120697971,39.83,73509.15,0.0,-0.99953,0.0,0.06753]
[1780120703433,39.83,73510.45,0.0,-0.99953,0.0,0.06771]
[1780120705656,39.83,73510.77,0.0,-0.99953,0.0,0.06775]
[1780120705664,39.83,73510.77,0.0,-0.99953,0.0,0.06775]
[1780120705720,39.83,73510.77,0.0,-0.99953,0.0,0.06775]
[1780120712496,39.83,73510.8,0.0,-0.99953,0.0,0.0675]
[1780120713503,39.83,73511.73,0.0,-0.99953,0.0,0.06763]
[1780120714509,39.83,73513.04,0.0,-0.99953,0.0,0.06781]
[1780120715597,39.83,73513.04,0.0,-0.99953,0.0,0.06781]
[1780120715700,39.83,73513.28,0.0,-0.99953,0.0,0.06785]
[1780120715719,39.83,73513.28,0.0,-0.99953,0.0,0.06785]
[1780120721111,39.83,73513.12,0.0,-0.99953,0.0,0.06783]
[1780120721218,39.83,73513.12,0.0,-0.99953,0.0,0.06783]
[1780120721470,39.83,73513.12,0.0,-0.99953,0.0,0.06783]
[1780120722566,39.83,73510.86,0.0,-0.99953,0.0,0.06751]
[1780120723573,39.83,73509.89,0.0,-0.99953,0.0,0.06737]
[1780120724580,39.83,73508.89,0.0,-0.99953,0.0,0.06723]
[1780120731593,39.83,73508.76,0.0,-0.99953,0.0,0.06721]
[1780120731603,39.83,73508.76,0.0,-0.99953,0.0,0.06721]
[1780120731719,39.83,73508.76,0.0,-0.99953,0.0,0.06721]
[1780120731820,39.83,73507.61,0.0,-0.99953,0.0,0.06705]
[1780120733642,39.83,73506.69,0.0,-0.99953,0.0,0.06692]
[1780120737612,39.83,73506.2,0.0,-0.99953,0.0,0.06685]
[1780120737618,39.83,73506.2,0.0,-0.99953,0.0,0.06685]
[1780120737720,39.83,73505.84,0.0,-0.99953,0.0,0.0668]
[1780120743716,39.83,73506.28,0.0,-0.99953,0.0,0.06686]
[1780120751770,39.83,73506.23,0.0,-0.99953,0.0,0.06686]
[1780120756804,39.83,73506.26,0.0,-0.99953,0.0,0.06686]
[1780120761101,39.83,73506.61,0.0,-0.99953,0.0,0.06691]
[1780120761218,39.83,73506.61,0.0,-0.99953,0.0,0.06691]
[1780120761226,39.83,73506.61,0.0,-0.99953,0.0,0.06691]
[1780120761469,39.83,73506.61,0.0,-0.99953,0.0,0.06691]
[1780120767882,39.83,73507.12,0.0,-0.99953,0.0,0.06698]
[1780120772917,39.83,73506.89,0.0,-0.99953,0.0,0.06669]
[1780120775097,39.83,73506.84,0.0,-0.99953,0.0,0.06668]
[1780120775209,39.83,73506.84,0.0,-0.99953,0.0,0.06668]
[1780120775219,39.83,73506.84,0.0,-0.99953,0.0,0.06668]
[1780120775311,39.83,73505.52,0.0,-0.99954,0.0,0.0665]
[1780120780973,39.83,73505.84,0.0,-0.99953,0.0,0.06655]
[1780120786008,39.83,73506.08,0.0,-0.99953,0.0,0.06658]
[1780120792049,39.83,73506.05,0.0,-0.99953,0.0,0.06657]
[1780120793806,39.83,73505.85,0.0,-0.99953,0.0,0.06655]
[1780120793860,39.83,73505.85,0.0,-0.99953,0.0,0.06655]
[1780120793968,39.83,73505.85,0.0,-0.99953,0.0,0.06655]
[1780120795071,39.83,73507.08,0.0,-0.99953,0.0,0.06672]
[1780120798092,39.83,73508.97,0.0,-0.99953,0.0,0.06698]
[1780120799512,39.83,73508.97,0.0,-0.99953,0.0,0.06698]
[1780120799618,39.83,73508.97,0.0,-0.99953,0.0,0.06698]
[1780120799611,39.83,73510.42,0.0,-0.99953,0.0,0.06719]
[1780120799719,39.83,73510.42,0.0,-0.99953,0.0,0.06719]
[1780120800106,39.83,73512.17,0.0,-0.99953,0.0,0.06743]
[1780120802573,39.83,73514.95,0.0,-0.99953,0.0,0.06782]
[1780120805162,39.83,73516.76,0.0,-0.99952,0.0,0.06808]
[1780120806236,39.83,73516.76,0.0,-0.99952,0.0,0.06808]
[1780120806295,39.83,73516.76,0.0,-0.99952,0.0,0.06808]
[1780120806473,39.83,73516.76,0.0,-0.99952,0.0,0.06808]
[1780120806615,39.83,73516.76,0.0,-0.99952,0.0,0.06808]
[1780120806673,39.83,73518.91,0.0,-0.99952,0.0,0.06839]
[1780120808978,39.83,73518.72,0.0,-0.99952,0.0,0.06836]
[1780120809016,39.83,73518.72,0.0,-0.99952,0.0,0.06836]
[1780120812976,39.83,73519.57,0.0,-0.99952,0.0,0.06848]
[1780120813109,39.83,73519.57,0.0,-0.99952,0.0,0.06848]
[1780120814977,39.83,73519.64,0.0,-0.99952,0.0,0.06849]
[1780120815121,39.83,73519.64,0.0,-0.99952,0.0,0.06849]
[1780120815298,39.83,73519.64,0.0,-0.99952,0.0,0.06849]
[1780120815468,39.83,73519.64,0.0,-0.99952,0.0,0.06849]
[1780120815635,39.83,73519.64,0.0,-0.99952,0.0,0.06849]
[1780120818978,39.83,73519.84,0.0,-0.99952,0.0,0.06852]
[1780120819241,39.83,73519.84,0.0,-0.99952,0.0,0.06852]
[1780120821275,39.83,73521.57,0.0,-0.99952,0.0,0.06877]
[1780120822976,39.83,73521.57,0.0,-0.99952,0.0,0.06877]
[1780120823105,39.83,73521.57,0.0,-0.99952,0.0,0.06877]
[1780120826975,39.83,73522.54,0.0,-0.99952,0.0,0.0689]
[1780120827007,39.83,73522.54,0.0,-0.99952,0.0,0.0689]
[1780120830971,39.83,73522.62,0.0,-0.99952,0.0,0.06892]
[1780120831116,39.83,73522.62,0.0,-0.99952,0.0,0.06892]
[1780120832975,39.83,73522.66,0.0,-0.99952,0.0,0.06866]
[1780120833228,39.83,73522.66,0.0,-0.99952,0.0,0.06866]
[1780120834973,39.83,73522.01,0.0,-0.99952,0.0,0.06856]
[1780120835077,39.83,73522.01,0.0,-0.99952,0.0,0.06856]
[1780120837386,39.83,73520.54,0.0,-0.99952,0.0,0.06836]
[1780120838393,39.83,73519.46,0.0,-0.99952,0.0,0.0682]
[1780120838973,39.83,73519.46,0.0,-0.99952,0.0,0.0682]
[1780120839116,39.83,73519.46,0.0,-0.99952,0.0,0.0682]
[1780120840972,39.83,73519.54,0.0,-0.99952,0.0,0.06821]
[1780120841085,39.83,73519.54,0.0,-0.99952,0.0,0.06821]
[1780120844973,39.83,73519.67,0.0,-0.99952,0.0,0.06823]
[1780120845225,39.83,73519.67,0.0,-0.99952,0.0,0.06823]
[1780120848840,39.83,73519.09,0.0,-0.99952,0.0,0.06815]
[1780120848885,39.83,73519.09,0.0,-0.99952,0.0,0.06815]
[1780120848923,39.83,73519.09,0.0,-0.99952,0.0,0.06815]
[1780120849470,39.83,73514.72,0.0,-0.99953,0.0,0.06753]
[1780120850477,39.83,73513.13,0.0,-0.99953,0.0,0.06731]
[1780120854505,39.83,73512.63,0.0,-0.99953,0.0,0.06724]
[1780120855512,39.83,73515.79,0.0,-0.99953,0.0,0.06768]
[1780120856564,39.83,73516.89,0.0,-0.99953,0.0,0.06784]
[1780120857526,39.83,73520.15,0.0,-0.99952,0.0,0.0683]
[1780120858533,39.83,73521.48,0.0,-0.99952,0.0,0.06849]
[1780120860547,39.83,73522.41,0.0,-0.99952,0.0,0.06862]
[1780120864575,39.83,73521.08,0.0,-0.99952,0.0,0.06843]
[1780120865582,39.83,73519.6,0.0,-0.99952,0.0,0.06822]
[1780120870617,39.83,73518.77,0.0,-0.99952,0.0,0.0681]
[1780120875652,39.83,73517.84,0.0,-0.99952,0.0,0.06797]
[1780120877666,39.83,73513.89,0.0,-0.99953,0.0,0.06741]
[1780120881694,39.83,73512.29,0.0,-0.99953,0.0,0.06719]
[1780120886729,39.83,73513.35,0.0,-0.99953,0.0,0.06734]
[1780120893778,39.83,73513.72,0.0,-0.99953,0.0,0.06713]
[1780120898813,39.83,73516.65,0.0,-0.99953,0.0,0.06754]
[1780120901833,39.83,73517.72,0.0,-0.99953,0.0,0.06769]
[1780120905862,39.83,73518.62,0.0,-0.99953,0.0,0.06782]
[1780120910897,39.83,73519.15,0.0,-0.99952,0.0,0.0679]
[1780120912911,39.83,73517.12,0.0,-0.99953,0.0,0.06761]
[1780120913918,39.83,73512.93,0.0,-0.99953,0.0,0.06702]
[1780120917946,39.83,73513.96,0.0,-0.99953,0.0,0.06716]
[1780120920967,39.83,73515.89,0.0,-0.99953,0.0,0.06744]
[1780120921974,39.83,73516.97,0.0,-0.99953,0.0,0.06759]
[1780120923991,39.83,73518.05,0.0,-0.99953,0.0,0.06774]
[1780120924997,39.83,73518.97,0.0,-0.99952,0.0,0.06787]
[1780120927012,39.83,73517.24,0.0,-0.99953,0.0,0.06763]
[1780120928019,39.83,73515.41,0.0,-0.99953,0.0,0.06737]
[1780120933054,39.83,73515.75,0.0,-0.99953,0.0,0.06742]
[1780120939098,39.83,73516.12,0.0,-0.99953,0.0,0.06747]
[1780120942118,39.83,73518.94,0.0,-0.99952,0.0,0.06787]
[1780120945140,39.83,73520.66,0.0,-0.99952,0.0,0.06811]
[1780120950175,39.83,73520.85,0.0,-0.99952,0.0,0.06814]
[1780120964273,39.83,73520.81,0.0,-0.99952,0.0,0.06787]
[1780120971321,39.83,73521.52,0.0,-0.99952,0.0,0.06797]
[1780120978372,39.83,73521.7,0.0,-0.99952,0.0,0.068]
[1780120983407,39.83,73518.26,0.0,-0.99953,0.0,0.06751]
[1780120984414,39.83,73516.61,0.0,-0.99953,0.0,0.06728]
[1780120991463,39.83,73515.88,0.0,-0.99953,0.0,0.06717]
[1780120997505,39.83,73512.18,0.0,-0.99953,0.0,0.06666]
[1780120998701,39.83,73510.75,0.0,-0.99954,0.0,0.06646]
[1780121002541,39.83,73508.65,0.0,-0.99954,0.0,0.06617]
[1780121007576,39.83,73508.61,0.0,-0.99954,0.0,0.06616]
[1780121012611,39.83,73509.06,0.0,-0.99954,0.0,0.06597]
[1780121014625,39.83,73516.11,0.0,-0.99953,0.0,0.06695]
[1780121015632,39.83,73517.33,0.0,-0.99953,0.0,0.06712]
[1780121016639,39.83,73517.92,0.0,-0.99953,0.0,0.0672]
[1780121021674,39.83,73518.19,0.0,-0.99953,0.0,0.06724]
[1780121022682,39.83,73521.44,0.0,-0.99953,0.0,0.0677]
[1780121023689,39.83,73522.47,0.0,-0.99952,0.0,0.06784]
[1780121028724,39.83,73522.92,0.0,-0.99952,0.0,0.06791]
[1780121033759,39.83,73523.6,0.0,-0.99952,0.0,0.068]
[1780121037787,39.83,73524.95,0.0,-0.99952,0.0,0.0682]
[1780121041816,39.83,73518.76,0.0,-0.99953,0.0,0.06732]
[1780121046850,39.83,73518.7,0.0,-0.99953,0.0,0.06731]
[1780121051885,39.83,73519.79,0.0,-0.99953,0.0,0.06746]
[1780121052892,39.83,73522.34,0.0,-0.99952,0.0,0.06782]
[1780121053899,39.83,73523.91,0.0,-0.99952,0.0,0.06805]
[1780121058934,39.83,73522.4,0.0,-0.99952,0.0,0.06783]
[1780121063969,39.83,73522.23,0.0,-0.99952,0.0,0.06781]
[1780121069004,39.83,73522.47,0.0,-0.99952,0.0,0.06784]
[1780121075046,39.83,73522.48,0.0,-0.99953,0.0,0.06758]
[1780121076053,39.83,73517.59,0.0,-0.99953,0.0,0.0669]
[1780121077060,39.83,73514.83,0.0,-0.99953,0.0,0.06651]
[1780121079074,39.83,73513.06,0.0,-0.99954,0.0,0.06627]
[1780121080973,39.83,73513.06,0.0,-0.99954,0.0,0.06627]
[1780121080081,39.83,73508.26,0.0,-0.99954,0.0,0.0656]
[1780121081232,39.83,73508.26,0.0,-0.99954,0.0,0.0656]
[1780121081333,39.83,73506.84,0.0,-0.99954,0.0,0.06541]
[1780121085116,39.83,73504.68,0.0,-0.99954,0.0,0.06511]
[1780121090151,39.83,73504.59,0.0,-0.99955,0.0,0.0651]
[1780121091937,39.83,73504.59,0.0,-0.99955,0.0,0.0651]
[1780121098210,39.83,73502.35,0.0,-0.99955,0.0,0.06479]
[1780121100224,39.83,73500.58,0.0,-0.99955,0.0,0.06455]
[1780121104253,39.83,73497.28,0.0,-0.99955,0.0,0.06411]
[1780121105260,39.83,73496.09,0.0,-0.99955,0.0,0.06395]
[1780121108281,39.83,73494.26,0.0,-0.99956,0.0,0.0637]
[1780121109288,39.83,73489.24,0.0,-0.99956,0.0,0.06304]
[1780121110295,39.83,73488.22,0.0,-0.99956,0.0,0.0629]
[1780121111302,39.83,73485.24,0.0,-0.99956,0.0,0.06251]
[1780121112309,39.83,73483.05,0.0,-0.99957,0.0,0.06222]
[1780121114323,39.83,73481.99,0.0,-0.99957,0.0,0.06208]
[1780121116337,39.83,73481.1,0.0,-0.99957,0.0,0.06196]
[1780121118351,39.83,73478.92,0.0,-0.99957,0.0,0.06168]
[1780121120714,39.83,73477.55,0.0,-0.99957,0.0,0.0615]
[1780121121372,39.83,73475.62,0.0,-0.99957,0.0,0.06125]
[1780121123386,39.83,73474.36,0.0,-0.99958,0.0,0.06109]
[1780121124393,39.83,73472.8,0.0,-0.99958,0.0,0.06089]
[1780121127414,39.83,73471.89,0.0,-0.99958,0.0,0.06077]
[1780121132449,39.83,73471.82,0.0,-0.99958,0.0,0.06053]
[1780121136477,39.83,73476.96,0.0,-0.99957,0.0,0.06119]
[1780121137484,39.83,73480.39,0.0,-0.99957,0.0,0.06163]
[1780121140505,39.83,73479.05,0.0,-0.99957,0.0,0.06146]
[1780121141512,39.83,73477.73,0.0,-0.99957,0.0,0.06129]
[1780121147554,39.83,73477.94,0.0,-0.99957,0.0,0.06131]
[1780121154604,39.83,73477.75,0.0,-0.99957,0.0,0.06129]
[1780121160646,39.83,73477.94,0.0,-0.99957,0.0,0.06131]
[1780121165682,39.83,73478.64,0.0,-0.99957,0.0,0.0614]
[1780121170973,39.83,73479.09,0.0,-0.99957,0.0,0.06146]
[1780121171072,39.83,73476.05,0.0,-0.99958,0.0,0.06107]
[1780121171092,39.83,73476.05,0.0,-0.99958,0.0,0.06107]
[1780121171724,39.83,73474.56,0.0,-0.99958,0.0,0.06088]
[1780121174969,39.83,73473.91,0.0,-0.99958,0.0,0.06079]
[1780121177766,39.83,73471.95,0.0,-0.99958,0.0,0.06054]
[1780121180787,39.83,73473.32,0.0,-0.99958,0.0,0.06072]
[1780121186829,39.83,73473.97,0.0,-0.99958,0.0,0.0608]
[1780121192085,39.83,73473.88,0.0,-0.99958,0.0,0.06079]
[1780121194969,39.83,73474.02,0.0,-0.99958,0.0,0.06057]
[1780121202942,39.83,73473.95,0.0,-0.99958,0.0,0.06056]
[1780121208985,39.83,73475.86,0.0,-0.99958,0.0,0.0608]
[1780121213014,39.83,73476.71,0.0,-0.99958,0.0,0.06091]
[1780121217042,39.83,73477.59,0.0,-0.99958,0.0,0.06103]
[1780121224092,39.83,73477.12,0.0,-0.99958,0.0,0.06097]
[1780121229129,39.83,73477.12,0.0,-0.99958,0.0,0.06097]
[1780121234163,39.83,73477.13,0.0,-0.99958,0.0,0.06097]
[1780121239198,39.83,73476.62,0.0,-0.99958,0.0,0.0609]
[1780121241212,39.83,73475.79,0.0,-0.99958,0.0,0.0608]
[1780121243432,39.83,73475.79,0.0,-0.99958,0.0,0.0608]
[1780121246969,39.83,73475.28,0.0,-0.99958,0.0,0.06073]
[1780121251282,39.83,73474.02,0.0,-0.99958,0.0,0.06033]
[1780121256317,39.83,73473.88,0.0,-0.99958,0.0,0.06031]
[1780121260821,39.83,73473.81,0.0,-0.99958,0.0,0.0603]
[1780121260970,39.83,73473.81,0.0,-0.99958,0.0,0.0603]
[1780121261362,39.83,73471.34,0.0,-0.99958,0.0,0.05999]
[1780121262360,39.83,73470.25,0.0,-0.99958,0.0,0.05985]
[1780121267395,39.83,73470.65,0.0,-0.99958,0.0,0.0599]
[1780121272430,39.83,73469.61,0.0,-0.99958,0.0,0.05977]
[1780121277465,39.83,73469.22,0.0,-0.99958,0.0,0.05972]
[1780121283507,39.83,73468.6,0.0,-0.99959,0.0,0.05964]
[1780121286528,39.83,73467.33,0.0,-0.99959,0.0,0.05948]
[1780121287535,39.83,73466.38,0.0,-0.99959,0.0,0.05936]
[1780121288542,39.83,73465.09,0.0,-0.99959,0.0,0.0592]
[1780121290556,39.83,73463.36,0.0,-0.99959,0.0,0.05899]
[1780121291563,39.83,73453.12,0.0,-0.9996,0.0,0.05772]
[1780121292570,39.83,73452.53,0.0,-0.9996,0.0,0.05765]
[1780121293577,39.83,73451.68,0.0,-0.9996,0.0,0.05754]
[1780121298612,39.83,73451.3,0.0,-0.9996,0.0,0.0575]
[1780121301633,39.83,73450.22,0.0,-0.9996,0.0,0.05736]
[1780121303647,39.83,73448.78,0.0,-0.9996,0.0,0.05719]
[1780121306669,39.83,73446.19,0.0,-0.99961,0.0,0.05688]
[1780121308682,39.83,73442.92,0.0,-0.99961,0.0,0.05648]
[1780121309689,39.83,73441.97,0.0,-0.99961,0.0,0.05637]
[1780121314724,39.83,73441.74,0.0,-0.99961,0.0,0.05612]
[1780121316738,39.83,73440.69,0.0,-0.99961,0.0,0.05599]
[1780121317745,39.83,73439.21,0.0,-0.99961,0.0,0.05581]
[1780121318752,39.83,73438.34,0.0,-0.99961,0.0,0.05571]
[1780121321773,39.83,73439.59,0.0,-0.99961,0.0,0.05586]
[1780121322780,39.83,73444.66,0.0,-0.99961,0.0,0.05647]
[1780121323787,39.83,73449.01,0.0,-0.99961,0.0,0.05699]
[1780121324794,39.83,73452.36,0.0,-0.9996,0.0,0.0574]
[1780121326808,39.83,73455.43,0.0,-0.9996,0.0,0.05777]
[1780121328822,39.83,73456.53,0.0,-0.9996,0.0,0.05791]
[1780121333857,39.83,73456.26,0.0,-0.9996,0.0,0.05787]
[1780121337885,39.83,73449.08,0.0,-0.9996,0.0,0.057]
[1780121338892,39.83,73447.93,0.0,-0.99961,0.0,0.05686]
[1780121339899,39.83,73446.79,0.0,-0.99961,0.0,0.05672]
[1780121342920,39.83,73445.77,0.0,-0.99961,0.0,0.0566]
[1780121344952,39.83,73446.86,0.0,-0.99961,0.0,0.05673]
[1780121347972,39.83,73449.62,0.0,-0.9996,0.0,0.05706]
[1780121348979,39.83,73450.8,0.0,-0.9996,0.0,0.05721]
[1780121349986,39.83,73448.11,0.0,-0.99961,0.0,0.05688]
[1780121350993,39.83,73449.59,0.0,-0.9996,0.0,0.05706]
[1780121352000,39.83,73452.14,0.0,-0.9996,0.0,0.05737]
[1780121358042,39.83,73452.8,0.0,-0.9996,0.0,0.05745]
[1780121363077,39.83,73452.55,0.0,-0.9996,0.0,0.05742]
[1780121368112,39.83,73453.09,0.0,-0.9996,0.0,0.05749]
[1780121373147,39.83,73450.75,0.0,-0.9996,0.0,0.05697]
[1780121374154,39.83,73449.8,0.0,-0.99961,0.0,0.05686]
[1780121375161,39.83,73448.17,0.0,-0.99961,0.0,0.05666]
[1780121380196,39.83,73448.05,0.0,-0.99961,0.0,0.05665]
[1780121385231,39.83,73447.27,0.0,-0.99961,0.0,0.05655]
[1780121387245,39.83,73446.04,0.0,-0.99961,0.0,0.05641]
[1780121389265,39.83,73444.83,0.0,-0.99961,0.0,0.05626]
[1780121390272,39.83,73443.9,0.0,-0.99961,0.0,0.05615]
[1780121393293,39.83,73442.86,0.0,-0.99961,0.0,0.05603]
[1780121395307,39.83,73441.67,0.0,-0.99961,0.0,0.05588]
[1780121396314,39.83,73440.86,0.0,-0.99961,0.0,0.05579]
[1780121398328,39.83,73441.68,0.0,-0.99961,0.0,0.05589]
[1780121401350,39.83,73445.42,0.0,-0.99961,0.0,0.05633]
[1780121402357,39.83,73446.88,0.0,-0.99961,0.0,0.05651]
[1780121407392,39.83,73446.79,0.0,-0.99961,0.0,0.0565]
[1780121413434,39.83,73447.06,0.0,-0.99961,0.0,0.05653]
[1780121421490,39.83,73447.6,0.0,-0.99961,0.0,0.05659]
[1780121426526,39.83,73447.72,0.0,-0.99961,0.0,0.05661]
[1780121431560,39.83,73447.7,0.0,-0.99961,0.0,0.05638]
[1780121436599,39.83,73447.63,0.0,-0.99961,0.0,0.05637]
[1780121440627,39.83,73446.64,0.0,-0.99961,0.0,0.05625]
[1780121445662,39.83,73446.4,0.0,-0.99961,0.0,0.05622]
[1780121452711,39.83,73447.66,0.0,-0.99961,0.0,0.05638]
[1780121453718,39.83,73449.85,0.0,-0.99961,0.0,0.05664]
[1780121455732,39.83,73450.81,0.0,-0.99961,0.0,0.05676]
[1780121460767,39.83,73451.61,0.0,-0.99961,0.0,0.05685]
[1780121465802,39.83,73452.37,0.0,-0.99961,0.0,0.05694]
[1780121466809,39.83,73453.99,0.0,-0.9996,0.0,0.05714]
[1780121467816,39.83,73460.76,0.0,-0.9996,0.0,0.05797]
[1780121468823,39.83,73463.14,0.0,-0.9996,0.0,0.05826]
[1780121472850,39.83,73456.14,0.0,-0.9996,0.0,0.0574]
[1780121473858,39.83,73454.72,0.0,-0.9996,0.0,0.05723]
[1780121476879,39.83,73453.58,0.0,-0.9996,0.0,0.05709]
[1780121479900,39.83,73452.35,0.0,-0.99961,0.0,0.05694]
[1780121480907,39.83,73450.95,0.0,-0.99961,0.0,0.05677]
[1780121486949,39.83,73447.53,0.0,-0.99961,0.0,0.05636]
[1780121489970,39.83,73446.27,0.0,-0.99961,0.0,0.05621]
[1780121490980,39.83,73444.25,0.0,-0.99961,0.0,0.05597]
[1780121496019,39.83,73444.11,0.0,-0.99961,0.0,0.05573]
[1780121501054,39.83,73445.41,0.0,-0.99961,0.0,0.05588]
[1780121505082,39.83,73446.49,0.0,-0.99961,0.0,0.05601]
[1780121511123,39.83,73446.78,0.0,-0.99961,0.0,0.05605]
[1780121512131,39.83,73445.76,0.0,-0.99961,0.0,0.05592]
[1780121513139,39.83,73444.0,0.0,-0.99961,0.0,0.05572]
[1780121515152,39.83,73444.78,0.0,-0.99961,0.0,0.05581]
[1780121522201,39.83,73444.86,0.0,-0.99961,0.0,0.05582]
[1780121524216,39.83,73443.39,0.0,-0.99961,0.0,0.05564]
[1780121530257,39.83,73442.92,0.0,-0.99962,0.0,0.05559]
[1780121533689,39.83,73442.75,0.0,-0.99962,0.0,0.05557]
[1780121536977,39.83,73442.71,0.0,-0.99962,0.0,0.05556]
[1780121537224,39.83,73442.71,0.0,-0.99962,0.0,0.05556]
[1780121537075,39.83,73442.71,0.0,-0.99962,0.0,0.05556]
[1780121537474,39.83,73442.71,0.0,-0.99962,0.0,0.05556]
[1780121537573,39.83,73442.71,0.0,-0.99962,0.0,0.05556]
[1780121543349,39.83,73442.42,0.0,-0.99962,0.0,0.05553]
[1780121547377,39.83,73434.58,0.0,-0.99962,0.0,0.05461]
[1780121548384,39.83,73433.24,0.0,-0.99962,0.0,0.05445]
[1780121551405,39.83,73435.67,0.0,-0.99962,0.0,0.05451]
[1780121552170,39.83,73435.67,0.0,-0.99962,0.0,0.05451]
[1780121553921,39.83,73436.37,0.0,-0.99962,0.0,0.0546]
[1780121553971,39.83,73436.37,0.0,-0.99962,0.0,0.0546]
[1780121554064,39.83,73436.37,0.0,-0.99962,0.0,0.0546]
[1780121554224,39.83,73436.37,0.0,-0.99962,0.0,0.0546]
[1780121554970,39.83,73436.37,0.0,-0.99962,0.0,0.0546]
[1780121555432,39.83,73436.28,0.0,-0.99962,0.0,0.05459]
[1780121560468,39.83,73437.63,0.0,-0.99962,0.0,0.05474]
[1780121562481,39.83,73444.09,0.0,-0.99962,0.0,0.0555]
[1780121563501,39.83,73444.09,0.0,-0.99962,0.0,0.0555]
[1780121563510,39.83,73444.09,0.0,-0.99962,0.0,0.0555]
[1780121563722,39.83,73444.09,0.0,-0.99962,0.0,0.0555]
[1780121563821,39.83,73444.98,0.0,-0.99961,0.0,0.05561]
[1780121569692,39.83,73446.32,0.0,-0.99961,0.0,0.05577]
[1780121569722,39.83,73446.32,0.0,-0.99961,0.0,0.05577]
[1780121569746,39.83,73446.32,0.0,-0.99961,0.0,0.05577]
[1780121569981,39.83,73446.32,0.0,-0.99961,0.0,0.05577]
[1780121570078,39.83,73446.73,0.0,-0.99961,0.0,0.05582]
[1780121572076,39.83,73448.44,0.0,-0.99961,0.0,0.05602]
[1780121572970,39.83,73448.62,0.0,-0.99961,0.0,0.05604]
[1780121575372,39.83,73450.91,0.0,-0.99961,0.0,0.05632]
[1780121575438,39.83,73450.91,0.0,-0.99961,0.0,0.05632]
[1780121575470,39.83,73450.91,0.0,-0.99961,0.0,0.05632]
[1780121575473,39.83,73450.76,0.0,-0.99961,0.0,0.0563]
[1780121580608,39.83,73450.56,0.0,-0.99961,0.0,0.05627]
[1780121585643,39.83,73451.15,0.0,-0.99961,0.0,0.05634]
[1780121589091,39.83,73453.46,0.0,-0.99961,0.0,0.05662]
[1780121590801,39.83,73454.74,0.0,-0.99961,0.0,0.05678]
[1780121590872,39.83,73454.74,0.0,-0.99961,0.0,0.05678]
[1780121590970,39.83,73454.74,0.0,-0.99961,0.0,0.05678]
[1780121591068,39.83,73454.69,0.0,-0.99961,0.0,0.05677]
[1780121603770,39.83,73457.19,0.0,-0.9996,0.0,0.05707]
[1780121605019,39.83,73457.19,0.0,-0.9996,0.0,0.05707]
[1780121605040,39.83,73457.19,0.0,-0.9996,0.0,0.05707]
[1780121605224,39.83,73457.19,0.0,-0.9996,0.0,0.05707]
[1780121605328,39.83,73458.11,0.0,-0.9996,0.0,0.05719]
[1780121605784,39.83,73460.15,0.0,-0.9996,0.0,0.05743]
[1780121607798,39.83,73462.28,0.0,-0.9996,0.0,0.0577]
[1780121610602,39.83,73462.17,0.0,-0.9996,0.0,0.05768]
[1780121610663,39.83,73462.17,0.0,-0.9996,0.0,0.05768]
[1780121610720,39.83,73462.17,0.0,-0.9996,0.0,0.05768]
[1780121610819,39.83,73461.83,0.0,-0.9996,0.0,0.05764]
[1780121611826,39.83,73462.33,0.0,-0.9996,0.0,0.05747]
[1780121617868,39.83,73462.16,0.0,-0.9996,0.0,0.05745]
[1780121620786,39.83,73462.14,0.0,-0.9996,0.0,0.05745]
[1780121620840,39.83,73462.14,0.0,-0.9996,0.0,0.05745]
[1780121620969,39.83,73462.14,0.0,-0.9996,0.0,0.05745]
[1780121621044,39.83,73462.14,0.0,-0.9996,0.0,0.05745]
[1780121626931,39.83,73462.77,0.0,-0.9996,0.0,0.05753]
[1780121628251,39.83,73462.77,0.0,-0.9996,0.0,0.05753]
[1780121628360,39.83,73462.77,0.0,-0.9996,0.0,0.05753]
[1780121628470,39.83,73462.77,0.0,-0.9996,0.0,0.05753]
[1780121628451,39.83,73462.8,0.0,-0.9996,0.0,0.05753]
[1780121635994,39.83,73463.18,0.0,-0.9996,0.0,0.05758]
[1780121637115,39.83,73463.18,0.0,-0.9996,0.0,0.05758]
[1780121637223,39.83,73463.18,0.0,-0.9996,0.0,0.05758]
[1780121637470,39.83,73463.18,0.0,-0.9996,0.0,0.05758]
[1780121637480,39.83,73463.18,0.0,-0.9996,0.0,0.05758]
[1780121643047,39.83,73460.03,0.0,-0.9996,0.0,0.05719]
[1780121643577,39.83,73460.03,0.0,-0.9996,0.0,0.05719]
[1780121643585,39.83,73460.03,0.0,-0.9996,0.0,0.05719]
[1780121643721,39.83,73460.03,0.0,-0.9996,0.0,0.05719]
[1780121644054,39.83,73460.0,0.0,-0.9996,0.0,0.05719]
[1780121649089,39.83,73459.07,0.0,-0.9996,0.0,0.05707]
[1780121654126,39.83,73458.84,0.0,-0.9996,0.0,0.05705]
[1780121655615,39.83,73458.59,0.0,-0.9996,0.0,0.05702]
[1780121655720,39.83,73458.59,0.0,-0.9996,0.0,0.05702]
[1780121655971,39.83,73458.59,0.0,-0.9996,0.0,0.05702]
[1780121656058,39.83,73458.59,0.0,-0.9996,0.0,0.05702]
[1780121661178,39.83,73444.49,0.0,-0.99962,0.0,0.05533]
[1780121662225,39.83,73444.49,0.0,-0.99962,0.0,0.05533]
[1780121662336,39.83,73444.49,0.0,-0.99962,0.0,0.05533]
[1780121662470,39.83,73444.49,0.0,-0.99962,0.0,0.05533]
[1780121662524,39.83,73449.0,0.0,-0.99961,0.0,0.05586]
[1780121663192,39.83,73452.33,0.0,-0.99961,0.0,0.05626]
[1780121670241,39.83,73452.56,0.0,-0.99961,0.0,0.05629]
[1780121675277,39.83,73452.33,0.0,-0.99961,0.0,0.05604]
[1780121679900,39.83,73451.43,0.0,-0.99961,0.0,0.05593]
[1780121679959,39.83,73451.43,0.0,-0.99961,0.0,0.05593]
[1780121679971,39.83,73451.43,0.0,-0.99961,0.0,0.05593]
[1780121680312,39.83,73451.4,0.0,-0.99961,0.0,0.05593]
[1780121683333,39.83,73453.2,0.0,-0.99961,0.0,0.05614]
[1780121685481,39.83,73452.95,0.0,-0.99961,0.0,0.05611]
[1780121685589,39.83,73452.95,0.0,-0.99961,0.0,0.05611]
[1780121685573,39.83,73453.11,0.0,-0.99961,0.0,0.05613]
[1780121685728,39.83,73453.11,0.0,-0.99961,0.0,0.05613]
[1780121686354,39.83,73453.36,0.0,-0.99961,0.0,0.05616]
[1780121689375,39.83,73456.92,0.0,-0.99961,0.0,0.05659]
[1780121692396,39.83,73454.19,0.0,-0.99961,0.0,0.05626]
[1780121693094,39.83,73454.19,0.0,-0.99961,0.0,0.05626]
[1780121693221,39.83,73454.19,0.0,-0.99961,0.0,0.05626]
[1780121693229,39.83,73454.19,0.0,-0.99961,0.0,0.05626]
[1780121693473,39.83,73454.19,0.0,-0.99961,0.0,0.05626]
[1780121693531,39.83,73452.53,0.0,-0.99961,0.0,0.05606]
[1780121697431,39.83,73447.33,0.0,-0.99962,0.0,0.05544]
[1780121698007,39.83,73447.33,0.0,-0.99962,0.0,0.05544]
[1780121698089,39.83,73447.33,0.0,-0.99962,0.0,0.05544]
[1780121698228,39.83,73447.33,0.0,-0.99962,0.0,0.05544]
[1780121698438,39.83,73446.26,0.0,-0.99962,0.0,0.05532]
[1780121703473,39.83,73448.41,0.0,-0.99961,0.0,0.05557]
[1780121707790,39.83,73448.65,0.0,-0.99961,0.0,0.0556]
[1780121707807,39.83,73448.65,0.0,-0.99961,0.0,0.0556]
[1780121707970,39.83,73448.65,0.0,-0.99961,0.0,0.0556]
[1780121708508,39.83,73448.99,0.0,-0.99961,0.0,0.05564]
[1780121713543,39.83,73449.45,0.0,-0.99961,0.0,0.05569]
[1780121714556,39.83,73449.45,0.0,-0.99961,0.0,0.05569]
[1780121714602,39.83,73449.45,0.0,-0.99961,0.0,0.05569]
[1780121714721,39.83,73450.71,0.0,-0.99961,0.0,0.05584]
[1780121715557,39.83,73450.95,0.0,-0.99961,0.0,0.05587]
[1780121721623,39.83,73451.33,0.0,-0.99961,0.0,0.05592]
[1780121725768,39.83,73451.19,0.0,-0.99961,0.0,0.0559]
[1780121725898,39.83,73451.19,0.0,-0.99961,0.0,0.0559]
[1780121725969,39.83,73451.19,0.0,-0.99961,0.0,0.0559]
[1780121725988,39.83,73451.08,0.0,-0.99961,0.0,0.05589]
[1780121731692,39.83,73450.99,0.0,-0.99961,0.0,0.05565]
[1780121737735,39.83,73451.44,0.0,-0.99961,0.0,0.05571]
[1780121741564,39.83,73451.43,0.0,-0.99961,0.0,0.05571]
[1780121741627,39.83,73451.43,0.0,-0.99961,0.0,0.05571]
[1780121741719,39.83,73451.43,0.0,-0.99961,0.0,0.05571]
[1780121741775,39.83,73451.43,0.0,-0.99961,0.0,0.05571]
[1780121746798,39.83,73451.41,0.0,-0.99961,0.0,0.0557]
[1780121752840,39.83,73451.52,0.0,-0.99961,0.0,0.05572]
[1780121755468,39.83,73451.45,0.0,-0.99961,0.0,0.05571]
[1780121755581,39.83,73451.45,0.0,-0.99961,0.0,0.05571]
[1780121755567,39.83,73452.26,0.0,-0.99961,0.0,0.0558]
[1780121755722,39.83,73452.26,0.0,-0.99961,0.0,0.0558]
[1780121755863,39.83,73454.84,0.0,-0.99961,0.0,0.05611]
[1780121760897,39.83,73455.31,0.0,-0.99961,0.0,0.05617]
[1780121765662,39.83,73455.04,0.0,-0.99961,0.0,0.05614]
[1780121765720,39.83,73454.75,0.0,-0.99961,0.0,0.0561]
[1780121765795,39.83,73454.75,0.0,-0.99961,0.0,0.0561]
[1780121765970,39.83,73454.75,0.0,-0.99961,0.0,0.0561]
[1780121765999,39.83,73455.91,0.0,-0.99961,0.0,0.05624]
[1780121773989,39.83,73456.77,0.0,-0.99961,0.0,0.05634]
[1780121781900,39.83,73456.86,0.0,-0.99961,0.0,0.05635]
[1780121781962,39.83,73456.86,0.0,-0.99961,0.0,0.05635]
[1780121781969,39.83,73456.86,0.0,-0.99961,0.0,0.05635]
[1780121782046,39.83,73455.81,0.0,-0.99961,0.0,0.05623]
[1780121786073,39.83,73454.21,0.0,-0.99961,0.0,0.05604]
[1780121789693,39.83,73453.79,0.0,-0.99961,0.0,0.05599]
[1780121789720,39.83,73453.75,0.0,-0.99961,0.0,0.05598]
[1780121789754,39.83,73453.75,0.0,-0.99961,0.0,0.05598]
[1780121789969,39.83,73453.75,0.0,-0.99961,0.0,0.05598]
[1780121790031,39.83,73453.75,0.0,-0.99961,0.0,0.05598]
[1780121798157,39.83,73454.3,0.0,-0.99961,0.0,0.05582]
[1780121804198,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121806508,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121806518,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121806721,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121806609,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121806861,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121806962,39.83,73454.39,0.0,-0.99961,0.0,0.05583]
[1780121808974,39.83,73454.63,0.0,-0.99961,0.0,0.05586]
[1780121809089,39.83,73454.63,0.0,-0.99961,0.0,0.05586]
[1780121809234,39.83,73454.23,0.0,-0.99961,0.0,0.05582]
[1780121812973,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121813094,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121813194,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121816971,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121817146,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121820972,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121821125,39.83,73453.4,0.0,-0.99961,0.0,0.05572]
[1780121822327,39.83,73454.05,0.0,-0.99961,0.0,0.05579]
[1780121822971,39.83,73454.05,0.0,-0.99961,0.0,0.05579]
[1780121823109,39.83,73454.05,0.0,-0.99961,0.0,0.05579]
[1780121823332,39.83,73455.24,0.0,-0.99961,0.0,0.05594]
[1780121825556,39.83,73455.24,0.0,-0.99961,0.0,0.05594]
[1780121825675,39.83,73455.24,0.0,-0.99961,0.0,0.05594]
[1780121825722,39.83,73455.24,0.0,-0.99961,0.0,0.05594]
[1780121825622,39.83,73455.24,0.0,-0.99961,0.0,0.05594]
[1780121825867,39.83,73455.24,0.0,-0.99961,0.0,0.05594]
[1780121826353,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121828973,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121829130,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121829230,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121830971,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121831123,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121831310,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121831470,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121831554,39.83,73455.96,0.0,-0.99961,0.0,0.05602]
[1780121831571,39.83,73455.98,0.0,-0.99961,0.0,0.05602]
[1780121834971,39.83,73455.28,0.0,-0.99961,0.0,0.05594]
[1780121835078,39.83,73455.28,0.0,-0.99961,0.0,0.05594]
[1780121835416,39.83,73454.76,0.0,-0.99961,0.0,0.05588]
[1780121838970,39.83,73454.25,0.0,-0.99961,0.0,0.05582]
[1780121839123,39.83,73454.25,0.0,-0.99961,0.0,0.05582]
[1780121839444,39.83,73454.42,0.0,-0.99961,0.0,0.05584]
[1780121844478,39.83,73454.52,0.0,-0.99961,0.0,0.05585]
[1780121854549,39.83,73454.57,0.0,-0.99961,0.0,0.05563]
[1780121871667,39.83,73454.6,0.0,-0.99961,0.0,0.05564]
[1780121878312,39.83,73454.6,0.0,-0.99961,0.0,0.05564]
[1780121883752,39.83,73453.94,0.0,-0.99961,0.0,0.05556]
[1780121891808,39.83,73453.98,0.0,-0.99961,0.0,0.05556]
[1780121895836,39.83,73452.76,0.0,-0.99962,0.0,0.05542]
[1780121896843,39.83,73454.01,0.0,-0.99961,0.0,0.05557]
[1780121902885,39.83,73454.44,0.0,-0.99961,0.0,0.05562]
[1780121903892,39.83,73455.43,0.0,-0.99961,0.0,0.05573]
[1780121909935,39.83,73455.71,0.0,-0.99961,0.0,0.05577]
[1780121913963,39.83,73457.02,0.0,-0.99961,0.0,0.0557]
[1780121920009,39.83,73456.29,0.0,-0.99961,0.0,0.05561]
[1780121925044,39.83,73456.34,0.0,-0.99961,0.0,0.05562]
[1780121932093,39.83,73456.6,0.0,-0.99961,0.0,0.05565]
[1780121937128,39.83,73456.64,0.0,-0.99961,0.0,0.05565]
[1780121942162,39.83,73456.64,0.0,-0.99961,0.0,0.05565]
[1780121943170,39.83,73459.22,0.0,-0.99961,0.0,0.05596]
[1780121944177,39.83,73460.47,0.0,-0.99961,0.0,0.05611]
[1780121949212,39.83,73461.21,0.0,-0.99961,0.0,0.0562]
[1780121954247,39.83,73461.43,0.0,-0.99961,0.0,0.05623]
[1780121959282,39.83,73461.46,0.0,-0.99961,0.0,0.05623]
[1780121962045,39.83,73461.46,0.0,-0.99961,0.0,0.05623]
[1780121968345,39.83,73462.85,0.0,-0.99961,0.0,0.0564]
[1780121976401,39.83,73462.7,0.0,-0.99961,0.0,0.05615]
[1780121982046,39.83,73462.7,0.0,-0.99961,0.0,0.05615]
[1780121987478,39.83,73462.7,0.0,-0.99961,0.0,0.05615]
[1780121992513,39.83,73464.26,0.0,-0.99961,0.0,0.05634]
[1780121993520,39.83,73465.42,0.0,-0.99961,0.0,0.05648]
[1780121993961,39.83,73465.42,0.0,-0.99961,0.0,0.05648]
[1780121993976,39.83,73465.42,0.0,-0.99961,0.0,0.05648]
[1780121994526,39.83,73466.57,0.0,-0.99961,0.0,0.05662]
[1780121996541,39.83,73468.88,0.0,-0.9996,0.0,0.0569]
[1780121997548,39.83,73470.2,0.0,-0.9996,0.0,0.05706]
[1780122002583,39.83,73470.95,0.0,-0.9996,0.0,0.05715]
[1780122004597,39.83,73472.55,0.0,-0.9996,0.0,0.05735]
[1780122005734,39.83,73474.86,0.0,-0.9996,0.0,0.05763]
[1780122006611,39.83,73476.0,0.0,-0.9996,0.0,0.05777]
[1780122011646,39.83,73476.36,0.0,-0.9996,0.0,0.05781]
[1780122017688,39.83,73476.45,0.0,-0.9996,0.0,0.05782]
[1780122022728,39.83,73477.08,0.0,-0.9996,0.0,0.0579]
[1780122026751,39.83,73482.85,0.0,-0.99959,0.0,0.05862]
[1780122027758,39.83,73484.03,0.0,-0.99959,0.0,0.05876]
[1780122029772,39.83,73486.45,0.0,-0.99959,0.0,0.05907]
[1780122031786,39.83,73487.91,0.0,-0.99959,0.0,0.05902]
[1780122033800,39.83,73489.17,0.0,-0.99959,0.0,0.05917]
[1780122036828,39.83,73495.77,0.0,-0.99958,0.0,0.06001]
[1780122037835,39.83,73497.95,0.0,-0.99958,0.0,0.06029]
[1780122039851,39.83,73498.94,0.0,-0.99958,0.0,0.06041]
[1780122041863,39.83,73499.93,0.0,-0.99958,0.0,0.06054]
[1780122046885,39.83,73500.4,0.0,-0.99958,0.0,0.0606]
[1780122052940,39.83,73500.71,0.0,-0.99958,0.0,0.06064]
[1780122054954,39.83,73503.36,0.0,-0.99957,0.0,0.06098]
[1780122056967,39.83,73504.65,0.0,-0.99957,0.0,0.06115]
[1780122062003,39.83,73505.35,0.0,-0.99957,0.0,0.06124]
[1780122067038,39.83,73505.74,0.0,-0.99957,0.0,0.06129]
[1780122072072,39.83,73506.3,0.0,-0.99957,0.0,0.06136]
[1780122077108,39.83,73506.24,0.0,-0.99957,0.0,0.06136]
[1780122079122,39.83,73507.86,0.0,-0.99957,0.0,0.06157]
[1780122084157,39.83,73508.04,0.0,-0.99957,0.0,0.06159]
[1780122089192,39.83,73506.86,0.0,-0.99957,0.0,0.06144]
[1780122094227,39.83,73505.72,0.0,-0.99957,0.0,0.06105]
[1780122099262,39.83,73505.06,0.0,-0.99957,0.0,0.06096]
[1780122100269,39.83,73502.03,0.0,-0.99958,0.0,0.06057]
[1780122101761,39.83,73500.66,0.0,-0.99958,0.0,0.06039]
[1780122109332,39.83,73500.81,0.0,-0.99958,0.0,0.06041]
[1780122111347,39.83,73502.05,0.0,-0.99958,0.0,0.06057]
[1780122112354,39.83,73505.74,0.0,-0.99957,0.0,0.06105]
[1780122115375,39.83,73506.85,0.0,-0.99957,0.0,0.06119]
[1780122119403,39.83,73507.82,0.0,-0.99957,0.0,0.06132]
[1780122120410,39.83,73510.26,0.0,-0.99957,0.0,0.06164]
[1780122125445,39.83,73510.78,0.0,-0.99957,0.0,0.0617]
[1780122130480,39.83,73511.13,0.0,-0.99957,0.0,0.06175]
[1780122136522,39.83,73510.17,0.0,-0.99957,0.0,0.06162]
[1780122139543,39.83,73509.15,0.0,-0.99957,0.0,0.06149]
[1780122144578,39.83,73509.19,0.0,-0.99957,0.0,0.0615]
[1780122152635,39.83,73509.23,0.0,-0.99957,0.0,0.06126]
[1780122157670,39.83,73509.51,0.0,-0.99957,0.0,0.06129]
[1780122162705,39.83,73508.66,0.0,-0.99957,0.0,0.06118]
[1780122164711,39.83,73508.45,0.0,-0.99957,0.0,0.06116]
[1780122166986,39.83,73508.48,0.0,-0.99957,0.0,0.06116]
[1780122175796,39.83,73507.93,0.0,-0.99957,0.0,0.06109]
[1780122185866,39.83,73507.93,0.0,-0.99957,0.0,0.06109]
[1780122188723,39.83,73507.93,0.0,-0.99957,0.0,0.06109]
[1780122188969,39.83,73507.93,0.0,-0.99957,0.0,0.06109]
[1780122195936,39.83,73507.56,0.0,-0.99957,0.0,0.06104]
[1780122203012,39.83,73507.67,0.0,-0.99957,0.0,0.06106]
[1780122209523,39.83,73508.1,0.0,-0.99957,0.0,0.06111]
[1780122209722,39.83,73508.1,0.0,-0.99957,0.0,0.06111]
[1780122219124,39.83,73508.45,0.0,-0.99957,0.0,0.06091]
[1780122221137,39.83,73511.63,0.0,-0.99957,0.0,0.06133]
[1780122222391,39.83,73511.86,0.0,-0.99957,0.0,0.06136]
[1780122222477,39.83,73511.86,0.0,-0.99957,0.0,0.06136]
[1780122229106,39.83,73511.64,0.0,-0.99957,0.0,0.06133]
[1780122234229,39.83,73512.73,0.0,-0.99957,0.0,0.06147]
[1780122239264,39.83,73512.91,0.0,-0.99957,0.0,0.06149]
[1780122240551,39.83,73512.91,0.0,-0.99957,0.0,0.06149]
[1780122240721,39.83,73512.91,0.0,-0.99957,0.0,0.06149]
[1780122246312,39.83,73513.38,0.0,-0.99957,0.0,0.06155]
[1780122249429,39.83,73514.15,0.0,-0.99957,0.0,0.06165]
[1780122249471,39.83,73514.15,0.0,-0.99957,0.0,0.06165]
[1780122252355,39.83,73521.56,0.0,-0.99956,0.0,0.06263]
[1780122253362,39.83,73525.51,0.0,-0.99956,0.0,0.06315]
[1780122255715,39.83,73525.45,0.0,-0.99956,0.0,0.06315]
[1780122255721,39.83,73525.45,0.0,-0.99956,0.0,0.06315]
[1780122261419,39.83,73529.81,0.0,-0.99955,0.0,0.06373]
[1780122262426,39.83,73524.91,0.0,-0.99956,0.0,0.06307]
[1780122263433,39.83,73523.72,0.0,-0.99956,0.0,0.06292]
[1780122266125,39.83,73523.93,0.0,-0.99956,0.0,0.06294]
[1780122266222,39.83,73523.93,0.0,-0.99956,0.0,0.06294]
[1780122272496,39.83,73523.82,0.0,-0.99956,0.0,0.06268]
[1780122277531,39.83,73523.39,0.0,-0.99956,0.0,0.06262]
[1780122279741,39.83,73522.85,0.0,-0.99956,0.0,0.06255]
[1780122279972,39.83,73522.85,0.0,-0.99956,0.0,0.06255]
[1780122280074,39.83,73521.51,0.0,-0.99956,0.0,0.06238]
[1780122280696,39.83,73521.51,0.0,-0.99956,0.0,0.06238]
[1780122287159,39.83,73520.84,0.0,-0.99956,0.0,0.06229]
[1780122287221,39.83,73520.84,0.0,-0.99956,0.0,0.06229]
[1780122292638,39.83,73520.76,0.0,-0.99956,0.0,0.06228]
[1780122297673,39.83,73521.16,0.0,-0.99956,0.0,0.06233]
[1780122304896,39.83,73521.16,0.0,-0.99956,0.0,0.06233]
[1780122304973,39.83,73521.16,0.0,-0.99956,0.0,0.06233]
[1780122311220,39.83,73521.16,0.0,-0.99956,0.0,0.06233]
[1780122311321,39.83,73521.16,0.0,-0.99956,0.0,0.06233]
[1780122318820,39.83,73520.94,0.0,-0.99956,0.0,0.0623]
[1780122323854,39.83,73520.55,0.0,-0.99956,0.0,0.06225]
[1780122328890,39.83,73520.39,0.0,-0.99956,0.0,0.06223]
[1780122332974,39.83,73519.1,0.0,-0.99957,0.0,0.06181]
[1780122333223,39.83,73519.1,0.0,-0.99957,0.0,0.06181]
[1780122337953,39.83,73513.81,0.0,-0.99957,0.0,0.06112]
[1780122338960,39.83,73512.08,0.0,-0.99957,0.0,0.0609]
[1780122340971,39.83,73511.55,0.0,-0.99957,0.0,0.06083]
[1780122340974,39.83,73511.2,0.0,-0.99957,0.0,0.06079]
[1780122343716,39.83,73510.82,0.0,-0.99957,0.0,0.06074]
[1780122343722,39.83,73510.82,0.0,-0.99957,0.0,0.06074]
[1780122349034,39.83,73506.64,0.0,-0.99958,0.0,0.0602]
[1780122351148,39.83,73506.74,0.0,-0.99958,0.0,0.06021]
[1780122351222,39.83,73506.74,0.0,-0.99958,0.0,0.06021]
[1780122351637,39.83,73506.32,0.0,-0.99958,0.0,0.06016]
[1780122351722,39.83,73506.32,0.0,-0.99958,0.0,0.06016]
[1780122352055,39.83,73506.71,0.0,-0.99958,0.0,0.06021]
[1780122359104,39.83,73505.33,0.0,-0.99958,0.0,0.06003]
[1780122361118,39.83,73503.19,0.0,-0.99958,0.0,0.05976]
[1780122367161,39.83,73502.21,0.0,-0.99958,0.0,0.05964]
[1780122367661,39.83,73502.21,0.0,-0.99958,0.0,0.05964]
[1780122367720,39.83,73502.21,0.0,-0.99958,0.0,0.05964]
[1780122375771,39.83,73501.15,0.0,-0.99958,0.0,0.0595]
[1780122375970,39.83,73501.15,0.0,-0.99958,0.0,0.0595]
[1780122383274,39.83,73501.69,0.0,-0.99958,0.0,0.05957]
[1780122385393,39.83,73502.06,0.0,-0.99958,0.0,0.05962]
[1780122385471,39.83,73502.06,0.0,-0.99958,0.0,0.05962]
[1780122385573,39.83,73502.06,0.0,-0.99958,0.0,0.05962]
[1780122387942,39.83,73502.06,0.0,-0.99958,0.0,0.05962]
[1780122387970,39.83,73502.06,0.0,-0.99958,0.0,0.05962]
[1780122393344,39.83,73501.4,0.0,-0.99959,0.0,0.0593]
[1780122398380,39.83,73501.67,0.0,-0.99959,0.0,0.05933]
[1780122403415,39.83,73501.96,0.0,-0.99958,0.0,0.05937]
[1780122405710,39.83,73501.96,0.0,-0.99958,0.0,0.05937]
[1780122405720,39.83,73501.96,0.0,-0.99958,0.0,0.05937]
[1780122405778,39.83,73501.96,0.0,-0.99958,0.0,0.05937]
[1780122405970,39.83,73501.96,0.0,-0.99958,0.0,0.05937]
[1780122406071,39.83,73501.96,0.0,-0.99958,0.0,0.05937]
[1780122411470,39.83,73502.27,0.0,-0.99958,0.0,0.05941]
[1780122412971,39.83,73502.27,0.0,-0.99958,0.0,0.05941]
[1780122413222,39.83,73502.27,0.0,-0.99958,0.0,0.05941]
[1780122418520,39.83,73500.58,0.0,-0.99959,0.0,0.05919]
[1780122421538,39.83,73498.98,0.0,-0.99959,0.0,0.05899]
[1780122421724,39.83,73498.98,0.0,-0.99959,0.0,0.05899]
[1780122422576,39.83,73498.73,0.0,-0.99959,0.0,0.05896]
[1780122422722,39.83,73498.73,0.0,-0.99959,0.0,0.05896]
[1780122422801,39.83,73498.4,0.0,-0.99959,0.0,0.05892]
[1780122428590,39.83,73498.94,0.0,-0.99959,0.0,0.05899]
[1780122434632,39.83,73499.29,0.0,-0.99959,0.0,0.05903]
[1780122438849,39.83,73499.29,0.0,-0.99959,0.0,0.05903]
[1780122438983,39.83,73499.29,0.0,-0.99959,0.0,0.05903]
[1780122443971,39.83,73498.98,0.0,-0.99959,0.0,0.05899]
[1780122444221,39.83,73498.98,0.0,-0.99959,0.0,0.05899]
[1780122444273,39.83,73498.98,0.0,-0.99959,0.0,0.05899]
[1780122444322,39.83,73498.44,0.0,-0.99959,0.0,0.05892]
[1780122444470,39.83,73498.44,0.0,-0.99959,0.0,0.05892]
[1780122449736,39.83,73498.12,0.0,-0.99959,0.0,0.05888]
[1780122455314,39.83,73497.29,0.0,-0.99959,0.0,0.05855]
[1780122455473,39.83,73497.04,0.0,-0.99959,0.0,0.05851]
[1780122460814,39.83,73497.04,0.0,-0.99959,0.0,0.05851]
[1780122468872,39.83,73497.36,0.0,-0.99959,0.0,0.05855]
[1780122470113,39.83,73497.36,0.0,-0.99959,0.0,0.05855]
[1780122470214,39.83,73497.36,0.0,-0.99959,0.0,0.05855]
[1780122470223,39.83,73497.36,0.0,-0.99959,0.0,0.05855]
[1780122470315,39.83,73497.36,0.0,-0.99959,0.0,0.05855]
[1780122470501,39.83,73497.36,0.0,-0.99959,0.0,0.05855]
[1780122475922,39.83,73497.86,0.0,-0.99959,0.0,0.05862]
[1780122477936,39.83,73502.42,0.0,-0.99959,0.0,0.05919]
[1780122478962,39.83,73502.42,0.0,-0.99959,0.0,0.05919]
[1780122478979,39.83,73502.42,0.0,-0.99959,0.0,0.05919]
[1780122480142,39.83,73503.5,0.0,-0.99959,0.0,0.05932]
[1780122480223,39.83,73503.5,0.0,-0.99959,0.0,0.05932]
[1780122480243,39.83,73502.66,0.0,-0.99959,0.0,0.05922]
[1780122485992,39.83,73503.04,0.0,-0.99959,0.0,0.05927]
[1780122486610,39.83,73503.04,0.0,-0.99959,0.0,0.05927]
[1780122486737,39.83,73503.04,0.0,-0.99959,0.0,0.05927]
[1780122488007,39.83,73509.16,0.0,-0.99958,0.0,0.06004]
[1780122492832,39.83,73510.43,0.0,-0.99958,0.0,0.06021]
[1780122492975,39.83,73510.43,0.0,-0.99958,0.0,0.06021]
[1780122493051,39.83,73510.43,0.0,-0.99958,0.0,0.06021]
[1780122493221,39.83,73510.43,0.0,-0.99958,0.0,0.06021]
[1780122493322,39.83,73510.49,0.0,-0.99958,0.0,0.06021]
[1780122499083,39.83,73510.32,0.0,-0.99958,0.0,0.06019]
[1780122504118,39.83,73509.68,0.0,-0.99958,0.0,0.06011]
[1780122509153,39.83,73509.88,0.0,-0.99958,0.0,0.06014]
[1780122514189,39.83,73509.73,0.0,-0.99958,0.0,0.05988]
[1780122514484,39.83,73509.73,0.0,-0.99958,0.0,0.05988]
[1780122514726,39.83,73509.73,0.0,-0.99958,0.0,0.05988]
[1780122522244,39.83,73509.29,0.0,-0.99958,0.0,0.05982]
[1780122527279,39.83,73509.78,0.0,-0.99958,0.0,0.05988]
[1780122533321,39.83,73509.8,0.0,-0.99958,0.0,0.05989]
[1780122538356,39.83,73509.85,0.0,-0.99958,0.0,0.05989]
[1780122544397,39.83,73509.86,0.0,-0.99958,0.0,0.05989]
[1780122548720,39.83,73510.09,0.0,-0.99958,0.0,0.05992]
[1780122548992,39.83,73510.09,0.0,-0.99958,0.0,0.05992]
[1780122549698,39.83,73509.94,0.0,-0.99958,0.0,0.0599]
[1780122549726,39.83,73509.94,0.0,-0.99958,0.0,0.0599]
[1780122550440,39.83,73510.34,0.0,-0.99958,0.0,0.05995]
[1780122556482,39.83,73510.43,0.0,-0.99958,0.0,0.05997]
[1780122558097,39.83,73510.43,0.0,-0.99958,0.0,0.05997]
[1780122558221,39.83,73510.43,0.0,-0.99958,0.0,0.05997]
[1780122563531,39.83,73513.69,0.0,-0.99958,0.0,0.06038]
[1780122564959,39.83,73513.69,0.0,-0.99958,0.0,0.06038]
[1780122564972,39.83,73513.69,0.0,-0.99958,0.0,0.06038]
[1780122566233,39.83,73515.25,0.0,-0.99958,0.0,0.06058]
[1780122566473,39.83,73515.25,0.0,-0.99958,0.0,0.06058]
[1780122566280,39.83,73515.57,0.0,-0.99958,0.0,0.06062]
[1780122571589,39.83,73514.52,0.0,-0.99958,0.0,0.06025]
[1780122573139,39.83,73514.52,0.0,-0.99958,0.0,0.06025]
[1780122573184,39.83,73517.18,0.0,-0.99958,0.0,0.06059]
[1780122577099,39.83,73516.33,0.0,-0.99958,0.0,0.06048]
[1780122579644,39.83,73518.35,0.0,-0.99957,0.0,0.06074]
[1780122584679,39.83,73519.19,0.0,-0.99957,0.0,0.06085]
[1780122593011,39.83,73518.05,0.0,-0.99957,0.0,0.0607]
[1780122599380,39.83,73518.68,0.0,-0.99957,0.0,0.06078]
[1780122600792,39.83,73521.97,0.0,-0.99957,0.0,0.06121]
[1780122601799,39.83,73526.27,0.0,-0.99957,0.0,0.06177]
[1780122602686,39.83,73526.27,0.0,-0.99957,0.0,0.06177]
[1780122602722,39.83,73526.27,0.0,-0.99957,0.0,0.06177]
[1780122604528,39.83,73527.52,0.0,-0.99957,0.0,0.06194]
[1780122604726,39.83,73528.76,0.0,-0.99956,0.0,0.0621]
[1780122604820,39.83,73528.87,0.0,-0.99956,0.0,0.06211]
[1780122609855,39.83,73529.3,0.0,-0.99956,0.0,0.06217]
[1780122611480,39.83,73529.3,0.0,-0.99956,0.0,0.06217]
[1780122611724,39.83,73528.66,0.0,-0.99956,0.0,0.06208]
[1780122618918,39.83,73527.92,0.0,-0.99956,0.0,0.06199]
[1780122623953,39.83,73526.83,0.0,-0.99957,0.0,0.06184]
[1780122626892,39.83,73526.83,0.0,-0.99957,0.0,0.06184]
[1780122626972,39.83,73526.83,0.0,-0.99957,0.0,0.06184]
[1780122627225,39.83,73526.83,0.0,-0.99957,0.0,0.06184]
[1780122627472,39.83,73526.83,0.0,-0.99957,0.0,0.06184]
[1780122627573,39.83,73526.83,0.0,-0.99957,0.0,0.06184]
[1780122632015,39.83,73529.88,0.0,-0.99956,0.0,0.062]
[1780122633017,39.83,73534.95,0.0,-0.99956,0.0,0.06267]
[1780122633879,39.83,73534.95,0.0,-0.99956,0.0,0.06267]
[1780122633971,39.83,73534.95,0.0,-0.99956,0.0,0.06267]
[1780122638484,39.83,73537.16,0.0,-0.99956,0.0,0.06296]
[1780122638722,39.83,73537.32,0.0,-0.99956,0.0,0.06298]
[1780122644098,39.83,73538.77,0.0,-0.99956,0.0,0.06318]
[1780122645252,39.83,73538.77,0.0,-0.99956,0.0,0.06318]
[1780122645475,39.83,73538.77,0.0,-0.99956,0.0,0.06318]
[1780122645576,39.83,73538.77,0.0,-0.99956,0.0,0.06318]
[1780122648916,39.83,73539.02,0.0,-0.99956,0.0,0.06321]
[1780122648958,39.83,73539.02,0.0,-0.99956,0.0,0.06321]
[1780122648970,39.83,73539.02,0.0,-0.99956,0.0,0.06321]
[1780122652154,39.83,73534.59,0.0,-0.99956,0.0,0.06262]
[1780122655838,39.83,73534.53,0.0,-0.99956,0.0,0.06261]
[1780122655940,39.83,73534.53,0.0,-0.99956,0.0,0.06261]
[1780122655970,39.83,73534.53,0.0,-0.99956,0.0,0.06261]
[1780122656041,39.83,73534.53,0.0,-0.99956,0.0,0.06261]
[1780122662224,39.83,73534.47,0.0,-0.99956,0.0,0.06261]
[1780122663577,39.83,73534.47,0.0,-0.99956,0.0,0.06261]
[1780122663727,39.83,73533.41,0.0,-0.99956,0.0,0.06246]
[1780122665467,39.83,73533.41,0.0,-0.99956,0.0,0.06246]
[1780122665569,39.83,73533.77,0.0,-0.99956,0.0,0.06251]
[1780122665726,39.83,73533.77,0.0,-0.99956,0.0,0.06251]
[1780122672297,39.83,73536.28,0.0,-0.99956,0.0,0.06285]
[1780122677164,39.83,73537.11,0.0,-0.99956,0.0,0.06296]
[1780122677223,39.83,73537.11,0.0,-0.99956,0.0,0.06296]
[1780122680983,39.83,73535.5,0.0,-0.99956,0.0,0.06274]
[1780122681222,39.83,73535.5,0.0,-0.99956,0.0,0.06274]
[1780122681360,39.83,73534.02,0.0,-0.99956,0.0,0.06255]
[1780122685323,39.83,73534.25,0.0,-0.99956,0.0,0.06258]
[1780122685474,39.83,73534.25,0.0,-0.99956,0.0,0.06258]
[1780122685543,39.83,73536.75,0.0,-0.99956,0.0,0.06291]
[1780122690632,39.83,73538.46,0.0,-0.99956,0.0,0.06314]
[1780122696496,39.83,73537.87,0.0,-0.99956,0.0,0.06281]
[1780122696593,39.83,73537.87,0.0,-0.99956,0.0,0.06281]
[1780122696720,39.83,73537.87,0.0,-0.99956,0.0,0.06281]
[1780122705529,39.83,73537.87,0.0,-0.99956,0.0,0.06281]
[1780122706143,39.83,73537.87,0.0,-0.99956,0.0,0.06281]
[1780122706221,39.83,73537.87,0.0,-0.99956,0.0,0.06281]
[1780122715599,39.83,73537.94,0.0,-0.99956,0.0,0.06282]
[1780122720643,39.83,73537.48,0.0,-0.99956,0.0,0.06276]
[1780122720634,39.83,73529.86,0.0,-0.99957,0.0,0.06175]
[1780122720724,39.83,73529.86,0.0,-0.99957,0.0,0.06175]
[1780122721641,39.83,73527.94,0.0,-0.99957,0.0,0.0615]
[1780122722862,39.83,73528.51,0.0,-0.99957,0.0,0.06157]
[1780122722974,39.83,73528.51,0.0,-0.99957,0.0,0.06157]
[1780122723655,39.83,73528.43,0.0,-0.99957,0.0,0.06156]
[1780122724662,39.83,73531.85,0.0,-0.99956,0.0,0.06201]
[1780122724879,39.83,73531.85,0.0,-0.99956,0.0,0.06201]
[1780122724972,39.83,73531.85,0.0,-0.99956,0.0,0.06201]
[1780122725669,39.83,73534.93,0.0,-0.99956,0.0,0.06242]
[1780122729203,39.83,73536.52,0.0,-0.99956,0.0,0.06263]
[1780122729223,39.83,73536.52,0.0,-0.99956,0.0,0.06263]
[1780122729325,39.83,73537.55,0.0,-0.99956,0.0,0.06277]
[1780122733862,39.83,73538.53,0.0,-0.99956,0.0,0.0629]
[1780122733970,39.83,73538.53,0.0,-0.99956,0.0,0.0629]
[1780122739767,39.83,73537.25,0.0,-0.99956,0.0,0.06273]
[1780122741193,39.83,73537.25,0.0,-0.99956,0.0,0.06273]
[1780122741295,39.83,73535.09,0.0,-0.99956,0.0,0.06244]
[1780122743795,39.83,73531.9,0.0,-0.99956,0.0,0.06202]
[1780122744748,39.83,73531.9,0.0,-0.99956,0.0,0.06202]
[1780122744971,39.83,73531.9,0.0,-0.99956,0.0,0.06202]
[1780122745005,39.83,73530.15,0.0,-0.99957,0.0,0.06179]
[1780122750844,39.83,73530.96,0.0,-0.99957,0.0,0.06189]
[1780122751851,39.83,73534.3,0.0,-0.99956,0.0,0.06209]
[1780122752857,39.83,73536.33,0.0,-0.99956,0.0,0.06236]
[1780122756886,39.83,73539.36,0.0,-0.99956,0.0,0.06276]
[1780122762927,39.83,73539.78,0.0,-0.99956,0.0,0.06281]
[1780122767522,39.83,73543.62,0.0,-0.99955,0.0,0.06333]
[1780122774364,39.83,73543.93,0.0,-0.99955,0.0,0.06337]
[1780122774385,39.83,73553.32,0.0,-0.99954,0.0,0.06464]
[1780122775018,39.83,73561.84,0.0,-0.99954,0.0,0.06581]
[1780122776437,39.83,73561.84,0.0,-0.99954,0.0,0.06581]
[1780122776500,39.83,73561.84,0.0,-0.99954,0.0,0.06581]
[1780122776613,39.83,73561.84,0.0,-0.99954,0.0,0.06581]
[1780122776668,39.83,73561.84,0.0,-0.99954,0.0,0.06581]
[1780122776674,39.83,73564.82,0.0,-0.99953,0.0,0.06623]
[1780122777984,39.83,73566.5,0.0,-0.99953,0.0,0.06646]
[1780122783334,39.83,73567.68,0.0,-0.99953,0.0,0.06663]
[1780122785854,39.83,73567.71,0.0,-0.99953,0.0,0.06663]
[1780122785971,39.83,73567.71,0.0,-0.99953,0.0,0.06663]
[1780122793152,39.83,73567.95,0.0,-0.99953,0.0,0.06667]
[1780122795166,39.83,73563.6,0.0,-0.99953,0.0,0.06606]
[1780122798811,39.83,73562.46,0.0,-0.99953,0.0,0.0659]
[1780122798974,39.83,73562.46,0.0,-0.99953,0.0,0.0659]
[1780122799563,39.83,73562.46,0.0,-0.99953,0.0,0.0659]
[1780122799721,39.83,73562.46,0.0,-0.99953,0.0,0.0659]
[1780122799573,39.83,73562.69,0.0,-0.99953,0.0,0.06593]
[1780122800203,39.83,73565.1,0.0,-0.99953,0.0,0.06627]
[1780122801210,39.83,73567.14,0.0,-0.99953,0.0,0.06655]
[1780122806709,39.83,73568.72,0.0,-0.99953,0.0,0.06677]
[1780122806733,39.83,73568.72,0.0,-0.99953,0.0,0.06677]
[1780122807150,39.83,73567.97,0.0,-0.99953,0.0,0.06667]
[1780122807223,39.83,73567.97,0.0,-0.99953,0.0,0.06667]
[1780122807253,39.83,73568.0,0.0,-0.99953,0.0,0.06667]
[1780122812288,39.83,73567.54,0.0,-0.99953,0.0,0.06635]
[1780122815017,39.83,73567.75,0.0,-0.99953,0.0,0.06638]
[1780122815225,39.83,73567.75,0.0,-0.99953,0.0,0.06638]
[1780122815309,39.83,73568.67,0.0,-0.99953,0.0,0.06651]
[1780122816205,39.83,73568.67,0.0,-0.99953,0.0,0.06651]
[1780122816222,39.83,73568.67,0.0,-0.99953,0.0,0.06651]
[1780122816316,39.83,73571.28,0.0,-0.99953,0.0,0.06687]
[1780122821351,39.83,73572.3,0.0,-0.99953,0.0,0.06702]
[1780122823740,39.83,73571.59,0.0,-0.99953,0.0,0.06692]
[1780122823785,39.83,73571.91,0.0,-0.99953,0.0,0.06696]
[1780122823973,39.83,73571.91,0.0,-0.99953,0.0,0.06696]
[1780122824032,39.83,73571.91,0.0,-0.99953,0.0,0.06696]
[1780122824224,39.83,73571.91,0.0,-0.99953,0.0,0.06696]
[1780122829407,39.83,73572.3,0.0,-0.99953,0.0,0.06702]
[1780122831103,39.83,73572.12,0.0,-0.99953,0.0,0.06699]
[1780122831225,39.83,73572.12,0.0,-0.99953,0.0,0.06699]
[1780122831535,39.83,73572.12,0.0,-0.99953,0.0,0.06699]
[1780122831724,39.83,73572.12,0.0,-0.99953,0.0,0.06699]
[1780122831765,39.83,73572.12,0.0,-0.99953,0.0,0.06699]
[1780122837106,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122837230,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122837544,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122837724,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122837801,39.83,73572.81,0.0,-0.99953,0.0,0.06709]
[1780122839477,39.83,73566.26,0.0,-0.99953,0.0,0.06617]
[1780122840315,39.83,73566.26,0.0,-0.99953,0.0,0.06617]
[1780122840474,39.83,73566.26,0.0,-0.99953,0.0,0.06617]
[1780122840484,39.83,73561.41,0.0,-0.99954,0.0,0.06549]
[1780122841394,39.83,73561.41,0.0,-0.99954,0.0,0.06549]
[1780122841473,39.83,73561.41,0.0,-0.99954,0.0,0.06549]
[1780122844717,39.83,73562.68,0.0,-0.99954,0.0,0.06567]
[1780122844512,39.83,73565.01,0.0,-0.99953,0.0,0.06599]
[1780122844893,39.83,73565.01,0.0,-0.99953,0.0,0.06599]
[1780122844974,39.83,73565.01,0.0,-0.99953,0.0,0.06599]
[1780122845519,39.83,73565.29,0.0,-0.99953,0.0,0.06603]
[1780122846527,39.83,73567.8,0.0,-0.99953,0.0,0.06638]
[1780122848542,39.83,73570.11,0.0,-0.99953,0.0,0.06671]
[1780122853577,39.83,73571.07,0.0,-0.99953,0.0,0.06684]
[1780122854289,39.83,73571.07,0.0,-0.99953,0.0,0.06684]
[1780122854456,39.83,73571.07,0.0,-0.99953,0.0,0.06684]
[1780122854473,39.83,73571.07,0.0,-0.99953,0.0,0.06684]
[1780122854506,39.83,73571.07,0.0,-0.99953,0.0,0.06684]
[1780122859619,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122860025,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122860222,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122860326,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122860472,39.83,73573.21,0.0,-0.99953,0.0,0.06715]
[1780122860626,39.83,73573.36,0.0,-0.99953,0.0,0.06717]
[1780122863647,39.83,73571.53,0.0,-0.99953,0.0,0.06691]
[1780122866699,39.83,73571.31,0.0,-0.99953,0.0,0.06688]
[1780122866726,39.83,73571.31,0.0,-0.99953,0.0,0.06688]
[1780122866801,39.83,73571.31,0.0,-0.99953,0.0,0.06688]
[1780122866801,39.83,73572.28,0.0,-0.99953,0.0,0.06701]
[1780122866972,39.83,73572.28,0.0,-0.99953,0.0,0.06701]
[1780122872709,39.83,73572.57,0.0,-0.99953,0.0,0.06679]
[1780122877085,39.83,73573.44,0.0,-0.99953,0.0,0.06691]
[1780122877221,39.83,73573.44,0.0,-0.99953,0.0,0.06691]
[1780122877745,39.83,73575.88,0.0,-0.99952,0.0,0.06726]
[1780122878958,39.83,73576.31,0.0,-0.99952,0.0,0.06732]
[1780122878973,39.83,73576.31,0.0,-0.99952,0.0,0.06732]
[1780122879759,39.83,73576.98,0.0,-0.99952,0.0,0.06741]
[1780122881635,39.83,73576.82,0.0,-0.99952,0.0,0.06739]
[1780122881722,39.83,73576.82,0.0,-0.99952,0.0,0.06739]
[1780122887815,39.83,73574.4,0.0,-0.99953,0.0,0.06705]
[1780122888354,39.83,73574.4,0.0,-0.99953,0.0,0.06705]
[1780122888401,39.83,73574.4,0.0,-0.99953,0.0,0.06705]
[1780122888471,39.83,73574.4,0.0,-0.99953,0.0,0.06705]
[1780122888822,39.83,73573.81,0.0,-0.99953,0.0,0.06697]
[1780122890836,39.83,73582.09,0.0,-0.99952,0.0,0.06814]
[1780122891151,39.83,73582.09,0.0,-0.99952,0.0,0.06814]
[1780122891202,39.83,73582.09,0.0,-0.99952,0.0,0.06814]
[1780122891227,39.83,73582.09,0.0,-0.99952,0.0,0.06814]
[1780122891843,39.83,73585.04,0.0,-0.99951,0.0,0.06857]
[1780122896878,39.83,73585.06,0.0,-0.99951,0.0,0.06857]
[1780122897885,39.83,73581.25,0.0,-0.99952,0.0,0.06802]
[1780122899540,39.83,73581.25,0.0,-0.99952,0.0,0.06802]
[1780122899723,39.83,73581.25,0.0,-0.99952,0.0,0.06802]
[1780122899729,39.83,73580.82,0.0,-0.99952,0.0,0.06796]
[1780122900031,39.83,73580.82,0.0,-0.99952,0.0,0.06796]
[1780122900226,39.83,73580.82,0.0,-0.99952,0.0,0.06796]
[1780122905941,39.83,73580.77,0.0,-0.99952,0.0,0.06796]
[1780122906948,39.83,73583.31,0.0,-0.99952,0.0,0.06832]
[1780122908396,39.83,73583.31,0.0,-0.99952,0.0,0.06832]
[1780122908472,39.83,73583.31,0.0,-0.99952,0.0,0.06832]
[1780122908555,39.83,73585.53,0.0,-0.99951,0.0,0.06864]
[1780122909247,39.83,73585.53,0.0,-0.99951,0.0,0.06864]
[1780122909474,39.83,73585.53,0.0,-0.99951,0.0,0.06864]
[1780122909576,39.83,73588.72,0.0,-0.99951,0.0,0.0691]
[1780122917019,39.83,73588.63,0.0,-0.99951,0.0,0.06909]
[1780122920646,39.83,73588.56,0.0,-0.99951,0.0,0.06908]
[1780122920723,39.83,73588.56,0.0,-0.99951,0.0,0.06908]
[1780122920805,39.83,73589.06,0.0,-0.99951,0.0,0.06915]
[1780122921197,39.83,73589.06,0.0,-0.99951,0.0,0.06915]
[1780122921222,39.83,73589.06,0.0,-0.99951,0.0,0.06915]
[1780122924069,39.83,73591.88,0.0,-0.99951,0.0,0.06956]
[1780122925650,39.83,73591.88,0.0,-0.99951,0.0,0.06956]
[1780122925722,39.83,73591.88,0.0,-0.99951,0.0,0.06956]
[1780122925867,39.83,73591.88,0.0,-0.99951,0.0,0.06956]
[1780122925751,39.83,73591.92,0.0,-0.99951,0.0,0.06957]
[1780122925973,39.83,73591.92,0.0,-0.99951,0.0,0.06957]
[1780122931118,39.83,73592.73,0.0,-0.99951,0.0,0.06941]
[1780122933440,39.83,73593.58,0.0,-0.99951,0.0,0.06954]
[1780122933477,39.83,73593.58,0.0,-0.99951,0.0,0.06954]
[1780122933712,39.83,73593.58,0.0,-0.99951,0.0,0.06954]
[1780122933722,39.83,73593.58,0.0,-0.99951,0.0,0.06954]
[1780122933765,39.83,73593.47,0.0,-0.99951,0.0,0.06952]
[1780122939174,39.83,73594.02,0.0,-0.99951,0.0,0.0696]
[1780122944209,39.83,73593.98,0.0,-0.99951,0.0,0.0696]
[1780122945216,39.83,73598.99,0.0,-0.9995,0.0,0.07033]
[1780122946223,39.83,73604.4,0.0,-0.99949,0.0,0.07113]
[1780122949371,39.83,73603.41,0.0,-0.9995,0.0,0.07099]
[1780122949474,39.83,73603.41,0.0,-0.9995,0.0,0.07099]
[1780122949575,39.83,73603.96,0.0,-0.9995,0.0,0.07107]
[1780122950541,39.83,73603.96,0.0,-0.9995,0.0,0.07107]
[1780122950724,39.83,73603.96,0.0,-0.9995,0.0,0.07107]
[1780122956308,39.83,73604.26,0.0,-0.99949,0.0,0.07111]
[1780122957802,39.83,73604.26,0.0,-0.99949,0.0,0.07111]
[1780122957826,39.83,73604.18,0.0,-0.99949,0.0,0.0711]
[1780122957971,39.83,73604.18,0.0,-0.99949,0.0,0.0711]
[1780122958322,39.83,73604.89,0.0,-0.99949,0.0,0.07121]
[1780122959177,39.83,73604.89,0.0,-0.99949,0.0,0.07121]
[1780122959221,39.83,73604.89,0.0,-0.99949,0.0,0.07121]
[1780122962871,39.83,73602.22,0.0,-0.9995,0.0,0.07081]
[1780122963491,39.83,73602.22,0.0,-0.9995,0.0,0.07081]
[1780122963723,39.83,73602.22,0.0,-0.9995,0.0,0.07081]
[1780122963817,39.83,73596.58,0.0,-0.9995,0.0,0.06998]
[1780122964285,39.83,73596.58,0.0,-0.9995,0.0,0.06998]
[1780122964471,39.83,73596.58,0.0,-0.9995,0.0,0.06998]
[1780122968398,39.83,73604.97,0.0,-0.99949,0.0,0.07122]
[1780122969406,39.83,73612.07,0.0,-0.99949,0.0,0.07229]
[1780122970451,39.83,73612.07,0.0,-0.99949,0.0,0.07229]
[1780122970472,39.83,73612.07,0.0,-0.99949,0.0,0.07229]
[1780122970552,39.83,73615.76,0.0,-0.99948,0.0,0.07285]
[1780122971420,39.83,73612.31,0.0,-0.99949,0.0,0.07232]
[1780122972871,39.83,73612.31,0.0,-0.99949,0.0,0.07232]
[1780122972427,39.83,73609.97,0.0,-0.99949,0.0,0.07197]
[1780122972972,39.83,73609.97,0.0,-0.99949,0.0,0.07197]
[1780122977663,39.83,73608.86,0.0,-0.99949,0.0,0.0718]
[1780122977724,39.83,73608.86,0.0,-0.99949,0.0,0.0718]
[1780122977823,39.83,73608.86,0.0,-0.99949,0.0,0.0718]
[1780122978019,39.83,73608.86,0.0,-0.99949,0.0,0.0718]
[1780122978222,39.83,73608.86,0.0,-0.99949,0.0,0.0718]
[1780122979478,39.83,73607.28,0.0,-0.99949,0.0,0.07156]
[1780122980659,39.83,73607.28,0.0,-0.99949,0.0,0.07156]
[1780122980722,39.83,73607.28,0.0,-0.99949,0.0,0.07156]
[1780122984262,39.83,73605.89,0.0,-0.99949,0.0,0.07136]
[1780122984471,39.83,73605.89,0.0,-0.99949,0.0,0.07136]
[1780122984512,39.83,73607.83,0.0,-0.99949,0.0,0.07165]
[1780122985915,39.83,73607.83,0.0,-0.99949,0.0,0.07165]
[1780122985520,39.83,73609.23,0.0,-0.99949,0.0,0.07186]
[1780122985972,39.83,73609.23,0.0,-0.99949,0.0,0.07186]
[1780122991563,39.83,73608.77,0.0,-0.99949,0.0,0.07151]
[1780122998837,39.83,73608.58,0.0,-0.99949,0.0,0.07148]
[1780122998864,39.83,73609.42,0.0,-0.99949,0.0,0.07161]
[1780122998974,39.83,73609.42,0.0,-0.99949,0.0,0.07161]
[1780122999607,39.83,73609.42,0.0,-0.99949,0.0,0.07161]
[1780122999725,39.83,73609.42,0.0,-0.99949,0.0,0.07161]
[1780122999826,39.83,73610.82,0.0,-0.99949,0.0,0.07182]
[1780123004654,39.83,73616.14,0.0,-0.99948,0.0,0.07262]
[1780123005470,39.83,73616.14,0.0,-0.99948,0.0,0.07262]
[1780123005923,39.83,73616.92,0.0,-0.99948,0.0,0.07274]
[1780123006520,39.83,73616.92,0.0,-0.99948,0.0,0.07274]
[1780123008592,39.83,73617.5,0.0,-0.99948,0.0,0.07283]
[1780123008682,39.83,73617.83,0.0,-0.99948,0.0,0.07288]
[1780123013717,39.83,73617.19,0.0,-0.99948,0.0,0.07278]
[1780123015761,39.83,73616.77,0.0,-0.99948,0.0,0.07272]
[1780123015976,39.83,73616.77,0.0,-0.99948,0.0,0.07272]
[1780123015983,39.83,73616.24,0.0,-0.99948,0.0,0.07264]
[1780123016776,39.83,73616.24,0.0,-0.99948,0.0,0.07264]
[1780123016972,39.83,73616.24,0.0,-0.99948,0.0,0.07264]
[1780123022747,39.83,73616.97,0.0,-0.99948,0.0,0.07275]
[1780123022972,39.83,73616.97,0.0,-0.99948,0.0,0.07275]
[1780123022899,39.83,73612.92,0.0,-0.99949,0.0,0.07213]
[1780123023340,39.83,73612.92,0.0,-0.99949,0.0,0.07213]
[1780123023473,39.83,73612.92,0.0,-0.99949,0.0,0.07213]
[1780123023788,39.83,73611.31,0.0,-0.99949,0.0,0.07189]
[1780123024795,39.83,73609.61,0.0,-0.99949,0.0,0.07164]
[1780123027816,39.83,73607.89,0.0,-0.99949,0.0,0.07138]
[1780123028176,39.83,73607.89,0.0,-0.99949,0.0,0.07138]
[1780123028229,39.83,73607.89,0.0,-0.99949,0.0,0.07138]
[1780123028562,39.83,73607.89,0.0,-0.99949,0.0,0.07138]
[1780123028721,39.83,73607.89,0.0,-0.99949,0.0,0.07138]
[1780123028823,39.83,73605.06,0.0,-0.9995,0.0,0.07096]
[1780123029830,39.83,73603.71,0.0,-0.9995,0.0,0.07075]
[1780123030836,39.83,73602.46,0.0,-0.9995,0.0,0.07057]
[1780123031094,39.83,73602.46,0.0,-0.9995,0.0,0.07057]
[1780123031223,39.83,73602.46,0.0,-0.9995,0.0,0.07057]
[1780123031844,39.83,73601.11,0.0,-0.9995,0.0,0.07037]
[1780123032851,39.83,73598.62,0.0,-0.9995,0.0,0.07]
[1780123034866,39.83,73595.02,0.0,-0.99951,0.0,0.06948]
[1780123035614,39.83,73595.02,0.0,-0.99951,0.0,0.06948]
[1780123035721,39.83,73595.02,0.0,-0.99951,0.0,0.06948]
[1780123035873,39.83,73591.72,0.0,-0.99951,0.0,0.069]
[1780123037390,39.83,73591.05,0.0,-0.99951,0.0,0.0689]
[1780123037475,39.83,73591.05,0.0,-0.99951,0.0,0.0689]
[1780123038903,39.83,73588.52,0.0,-0.99951,0.0,0.06853]
[1780123039907,39.83,73578.27,0.0,-0.99953,0.0,0.06707]
[1780123040747,39.83,73578.27,0.0,-0.99953,0.0,0.06707]
[1780123040913,39.83,73577.14,0.0,-0.99953,0.0,0.06691]
[1780123041920,39.83,73576.79,0.0,-0.99953,0.0,0.06686]
[1780123042686,39.83,73576.79,0.0,-0.99953,0.0,0.06686]
[1780123042722,39.83,73576.79,0.0,-0.99953,0.0,0.06686]
[1780123043934,39.83,73573.7,0.0,-0.99953,0.0,0.06643]
[1780123045949,39.83,73572.72,0.0,-0.99953,0.0,0.06629]
[1780123048975,39.83,73576.6,0.0,-0.99953,0.0,0.06683]
[1780123049884,39.83,73576.6,0.0,-0.99953,0.0,0.06683]
[1780123049971,39.83,73576.6,0.0,-0.99953,0.0,0.06683]
[1780123050989,39.83,73578.04,0.0,-0.99953,0.0,0.06704]
[1780123051996,39.83,73579.62,0.0,-0.99953,0.0,0.067]
[1780123053003,39.83,73578.48,0.0,-0.99953,0.0,0.06683]
[1780123053056,39.83,73578.48,0.0,-0.99953,0.0,0.06683]
[1780123053224,39.83,73578.48,0.0,-0.99953,0.0,0.06683]
[1780123057031,39.83,73579.9,0.0,-0.99953,0.0,0.06704]
[1780123059465,39.83,73579.68,0.0,-0.99953,0.0,0.067]
[1780123059471,39.83,73579.68,0.0,-0.99953,0.0,0.067]
[1780123059486,39.83,73576.78,0.0,-0.99953,0.0,0.0666]
[1780123060052,39.83,73575.48,0.0,-0.99953,0.0,0.06641]
[1780123065743,39.83,73575.36,0.0,-0.99953,0.0,0.0664]
[1780123065974,39.83,73575.36,0.0,-0.99953,0.0,0.0664]
[1780123065824,39.83,73574.14,0.0,-0.99953,0.0,0.06623]
[1780123070122,39.83,73573.12,0.0,-0.99953,0.0,0.06608]
[1780123071380,39.83,73573.12,0.0,-0.99953,0.0,0.06608]
[1780123071472,39.83,73573.12,0.0,-0.99953,0.0,0.06608]
[1780123071481,39.83,73571.41,0.0,-0.99953,0.0,0.06584]
[1780123078178,39.83,73572.35,0.0,-0.99953,0.0,0.06598]
[1780123081201,39.83,73573.66,0.0,-0.99953,0.0,0.06616]
[1780123082296,39.83,73573.66,0.0,-0.99953,0.0,0.06616]
[1780123082473,39.83,73573.66,0.0,-0.99953,0.0,0.06616]
[1780123082575,39.83,73578.87,0.0,-0.99953,0.0,0.06689]
[1780123083215,39.83,73580.48,0.0,-0.99952,0.0,0.06712]
[1780123085896,39.83,73580.74,0.0,-0.99952,0.0,0.06715]
[1780123085971,39.83,73580.74,0.0,-0.99952,0.0,0.06715]
[1780123090723,39.83,73581.36,0.0,-0.99952,0.0,0.06724]
[1780123090736,39.83,73586.06,0.0,-0.99952,0.0,0.06791]
[1780123091272,39.83,73590.26,0.0,-0.99951,0.0,0.06851]
[1780123092437,39.83,73590.26,0.0,-0.99951,0.0,0.06851]
[1780123092471,39.83,73590.26,0.0,-0.99951,0.0,0.06851]
[1780123092538,39.83,73592.81,0.0,-0.99951,0.0,0.06888]
[1780123096307,39.83,73593.94,0.0,-0.99951,0.0,0.06905]
[1780123099398,39.83,73594.13,0.0,-0.99951,0.0,0.06907]
[1780123099472,39.83,73594.13,0.0,-0.99951,0.0,0.06907]
[1780123102348,39.83,73591.17,0.0,-0.99951,0.0,0.06865]
[1780123103571,39.83,73589.55,0.0,-0.99952,0.0,0.06841]
[1780123104730,39.83,73589.55,0.0,-0.99952,0.0,0.06841]
[1780123105082,39.83,73589.55,0.0,-0.99952,0.0,0.06841]
[1780123104795,39.83,73589.6,0.0,-0.99952,0.0,0.06842]
[1780123105222,39.83,73589.6,0.0,-0.99952,0.0,0.06842]
[1780123110405,39.83,73586.71,0.0,-0.99952,0.0,0.068]
[1780123115372,39.83,73585.83,0.0,-0.99952,0.0,0.06761]
[1780123115472,39.83,73585.83,0.0,-0.99952,0.0,0.06761]
[1780123117454,39.83,73581.22,0.0,-0.99953,0.0,0.06696]
[1780123118506,39.83,73581.22,0.0,-0.99953,0.0,0.06696]
[1780123118732,39.83,73581.22,0.0,-0.99953,0.0,0.06696]
[1780123118818,39.83,73579.13,0.0,-0.99953,0.0,0.06666]
[1780123120595,39.83,73577.39,0.0,-0.99953,0.0,0.06642]
[1780123120721,39.83,73577.39,0.0,-0.99953,0.0,0.06642]
[1780123120822,39.83,73576.36,0.0,-0.99953,0.0,0.06627]
[1780123126517,39.83,73575.02,0.0,-0.99953,0.0,0.06609]
[1780123128974,39.83,73575.93,0.0,-0.99953,0.0,0.06621]
[1780123129222,39.83,73577.38,0.0,-0.99953,0.0,0.06642]
[1780123134573,39.83,73576.94,0.0,-0.99953,0.0,0.06636]
[1780123136929,39.83,73576.77,0.0,-0.99953,0.0,0.06633]
[1780123136970,39.83,73576.77,0.0,-0.99953,0.0,0.06633]
[1780123139427,39.83,73576.18,0.0,-0.99953,0.0,0.06625]
[1780123139472,39.83,73576.18,0.0,-0.99953,0.0,0.06625]
[1780123139608,39.83,73575.77,0.0,-0.99953,0.0,0.06619]
[1780123145650,39.83,73575.8,0.0,-0.99953,0.0,0.0662]
[1780123148633,39.83,73575.64,0.0,-0.99953,0.0,0.06617]
[1780123148721,39.83,73575.64,0.0,-0.99953,0.0,0.06617]
[1780123154944,39.83,73578.46,0.0,-0.99953,0.0,0.06657]
[1780123155267,39.83,73578.41,0.0,-0.99953,0.0,0.06656]
[1780123155472,39.83,73578.41,0.0,-0.99953,0.0,0.06656]
[1780123155720,39.83,73578.19,0.0,-0.99953,0.0,0.06653]
[1780123163776,39.83,73578.23,0.0,-0.99953,0.0,0.06654]
[1780123169818,39.83,73574.73,0.0,-0.99953,0.0,0.06605]
[1780123174720,39.83,73573.32,0.0,-0.99954,0.0,0.06559]
[1780123179888,39.83,73571.78,0.0,-0.99954,0.0,0.06538]
[1780123184923,39.83,73569.2,0.0,-0.99954,0.0,0.06502]
[1780123189110,39.83,73568.73,0.0,-0.99954,0.0,0.06496]
[1780123189222,39.83,73568.73,0.0,-0.99954,0.0,0.06496]
[1780123189958,39.83,73568.47,0.0,-0.99954,0.0,0.06492]
[1780123194993,39.83,73568.88,0.0,-0.99954,0.0,0.06498]
[1780123200035,39.83,73569.74,0.0,-0.99954,0.0,0.06509]
[1780123202642,39.83,73569.68,0.0,-0.99954,0.0,0.06509]
[1780123208089,39.83,73569.57,0.0,-0.99954,0.0,0.06507]
[1780123211588,39.83,73569.66,0.0,-0.99954,0.0,0.06508]
[1780123211723,39.83,73569.66,0.0,-0.99954,0.0,0.06508]
[1780123212117,39.83,73569.73,0.0,-0.99954,0.0,0.06509]
[1780123217152,39.83,73569.56,0.0,-0.99954,0.0,0.06507]
[1780123222187,39.83,73569.39,0.0,-0.99954,0.0,0.06505]
[1780123231292,39.83,73568.95,0.0,-0.99954,0.0,0.06473]
[1780123245390,39.83,73569.13,0.0,-0.99954,0.0,0.06475]
[1780123250425,39.83,73569.01,0.0,-0.99954,0.0,0.06474]
[1780123255460,39.83,73568.82,0.0,-0.99954,0.0,0.06471]
[1780123260495,39.83,73569.39,0.0,-0.99954,0.0,0.06479]
[1780123266537,39.83,73569.05,0.0,-0.99954,0.0,0.06474]
[1780123272579,39.83,73568.37,0.0,-0.99954,0.0,0.06465]
[1780123284663,39.83,73567.82,0.0,-0.99954,0.0,0.06457]
[1780123289698,39.83,73567.5,0.0,-0.99954,0.0,0.06453]
[1780123294733,39.83,73567.65,0.0,-0.99955,0.0,0.06429]
[1780123299768,39.83,73567.6,0.0,-0.99955,0.0,0.06429]
[1780123304803,39.83,73567.72,0.0,-0.99955,0.0,0.0643]
[1780123310845,39.83,73567.68,0.0,-0.99955,0.0,0.0643]
[1780123321922,39.83,73567.93,0.0,-0.99955,0.0,0.06433]
[1780123334048,39.83,73567.85,0.0,-0.99955,0.0,0.06432]
[1780123339044,39.83,73559.62,0.0,-0.99955,0.0,0.06321]
[1780123340052,39.83,73557.39,0.0,-0.99956,0.0,0.06291]
[1780123345086,39.83,73556.08,0.0,-0.99956,0.0,0.06273]
[1780123350121,39.83,73555.93,0.0,-0.99956,0.0,0.06271]
[1780123353142,39.83,73556.22,0.0,-0.99956,0.0,0.0625]
[1780123356165,39.83,73552.47,0.0,-0.99956,0.0,0.06201]
[1780123361200,39.83,73551.35,0.0,-0.99956,0.0,0.06186]
[1780123366234,39.83,73552.84,0.0,-0.99956,0.0,0.06206]
[1780123372277,39.83,73552.83,0.0,-0.99956,0.0,0.06205]
[1780123376305,39.83,73549.25,0.0,-0.99957,0.0,0.06158]
[1780123377312,39.83,73546.03,0.0,-0.99957,0.0,0.06116]
[1780123382347,39.83,73545.47,0.0,-0.99957,0.0,0.06109]
[1780123390402,39.83,73545.39,0.0,-0.99957,0.0,0.06108]
[1780123394432,39.83,73547.39,0.0,-0.99957,0.0,0.06134]
[1780123395439,39.83,73550.98,0.0,-0.99956,0.0,0.06181]
[1780123400474,39.83,73552.52,0.0,-0.99956,0.0,0.06201]
[1780123402489,39.83,73555.31,0.0,-0.99956,0.0,0.06238]
[1780123403497,39.83,73557.52,0.0,-0.99956,0.0,0.06268]
[1780123408532,39.83,73558.58,0.0,-0.99956,0.0,0.06282]
[1780123415581,39.83,73558.71,0.0,-0.99956,0.0,0.06258]
[1780123420616,39.83,73558.75,0.0,-0.99956,0.0,0.06259]
[1780123433707,39.83,73558.5,0.0,-0.99956,0.0,0.06256]
[1780123438742,39.83,73558.05,0.0,-0.99956,0.0,0.0625]
[1780123447805,39.83,73558.56,0.0,-0.99956,0.0,0.06256]
[1780123454854,39.83,73558.83,0.0,-0.99956,0.0,0.0626]
[1780123460900,39.83,73558.62,0.0,-0.99956,0.0,0.06257]
[1780123465934,39.83,73558.72,0.0,-0.99956,0.0,0.06259]
[1780123470969,39.83,73558.93,0.0,-0.99956,0.0,0.06261]
[1780123478018,39.83,73557.94,0.0,-0.99956,0.0,0.06223]
[1780123483053,39.83,73556.69,0.0,-0.99956,0.0,0.06207]
[1780123489095,39.83,73557.93,0.0,-0.99956,0.0,0.06223]
[1780123493123,39.83,73560.5,0.0,-0.99956,0.0,0.06257]
[1780123494130,39.83,73565.37,0.0,-0.99955,0.0,0.06322]
[1780123499165,39.83,73566.05,0.0,-0.99955,0.0,0.06331]
[1780123504200,39.83,73563.9,0.0,-0.99955,0.0,0.06303]
[1780123509235,39.83,73564.33,0.0,-0.99955,0.0,0.06308]
[1780123514276,39.83,73564.99,0.0,-0.99955,0.0,0.06317]
[1780123517297,39.83,73567.15,0.0,-0.99955,0.0,0.06346]
[1780123521325,39.83,73570.12,0.0,-0.99955,0.0,0.06386]
[1780123526360,39.83,73570.19,0.0,-0.99955,0.0,0.06387]
[1780123531398,39.83,73570.01,0.0,-0.99955,0.0,0.0636]
[1780123533412,39.83,73572.26,0.0,-0.99955,0.0,0.0639]
[1780123538447,39.83,73573.23,0.0,-0.99955,0.0,0.06403]
[1780123544488,39.83,73574.46,0.0,-0.99955,0.0,0.0642]
[1780123549524,39.83,73574.48,0.0,-0.99955,0.0,0.0642]
[1780123552545,39.83,73563.35,0.0,-0.99956,0.0,0.0627]
[1780123553552,39.83,73558.85,0.0,-0.99956,0.0,0.0621]
[1780123559594,39.83,73558.58,0.0,-0.99956,0.0,0.06207]
[1780123565636,39.83,73558.29,0.0,-0.99956,0.0,0.06203]
[1780123571679,39.83,73558.14,0.0,-0.99956,0.0,0.06201]
[1780123576714,39.83,73558.05,0.0,-0.99956,0.0,0.062]
[1780123581752,39.83,73555.02,0.0,-0.99957,0.0,0.0616]
[1780123586787,39.83,73553.55,0.0,-0.99957,0.0,0.06141]
[1780123592829,39.83,73553.59,0.0,-0.99957,0.0,0.06116]
[1780123594843,39.83,73550.76,0.0,-0.99957,0.0,0.0608]
[1780123599878,39.83,73548.07,0.0,-0.99957,0.0,0.06045]
[1780123604914,39.83,73548.48,0.0,-0.99957,0.0,0.0605]
[1780123609949,39.83,73550.1,0.0,-0.99957,0.0,0.06071]
[1780123614984,39.83,73548.67,0.0,-0.99957,0.0,0.06053]
[1780123619012,39.83,73545.24,0.0,-0.99958,0.0,0.06008]
[1780123623043,39.83,73542.79,0.0,-0.99958,0.0,0.05977]
[1780123625057,39.83,73540.52,0.0,-0.99958,0.0,0.05948]
[1780123628078,39.83,73538.13,0.0,-0.99958,0.0,0.05918]
[1780123634120,39.83,73534.14,0.0,-0.99959,0.0,0.05867]
[1780123636134,39.83,73533.37,0.0,-0.99959,0.0,0.05858]
[1780123637381,39.83,73533.37,0.0,-0.99959,0.0,0.05858]
[1780123637470,39.83,73533.37,0.0,-0.99959,0.0,0.05858]
[1780123642926,39.83,73531.01,0.0,-0.99959,0.0,0.05828]
[1780123642971,39.83,73531.01,0.0,-0.99959,0.0,0.05828]
[1780123643448,39.83,73530.77,0.0,-0.99959,0.0,0.05825]
[1780123649227,39.83,73530.29,0.0,-0.99959,0.0,0.05819]
[1780123655267,39.83,73530.23,0.0,-0.99959,0.0,0.05795]
[1780123658342,39.83,73529.94,0.0,-0.99959,0.0,0.05791]
[1780123658472,39.83,73529.94,0.0,-0.99959,0.0,0.05791]
[1780123658565,39.83,73530.46,0.0,-0.99959,0.0,0.05798]
[1780123662720,39.83,73530.21,0.0,-0.99959,0.0,0.05795]
[1780123665541,39.83,73528.9,0.0,-0.99959,0.0,0.05778]
[1780123665721,39.83,73528.9,0.0,-0.99959,0.0,0.05778]
[1780123665553,39.83,73528.9,0.0,-0.99959,0.0,0.05778]
[1780123672386,39.83,73529.16,0.0,-0.99959,0.0,0.05782]
[1780123675294,39.83,73528.76,0.0,-0.99959,0.0,0.05777]
[1780123675471,39.83,73528.76,0.0,-0.99959,0.0,0.05777]
[1780123681529,39.83,73527.36,0.0,-0.9996,0.0,0.05759]
[1780123681574,39.83,73527.36,0.0,-0.9996,0.0,0.05759]
[1780123681721,39.83,73527.36,0.0,-0.9996,0.0,0.05759]
[1780123681676,39.83,73527.53,0.0,-0.9996,0.0,0.05761]
[1780123686456,39.83,73527.33,0.0,-0.9996,0.0,0.05759]
[1780123688499,39.83,73532.45,0.0,-0.99959,0.0,0.05823]
[1780123689506,39.83,73535.7,0.0,-0.99959,0.0,0.05863]
[1780123690255,39.83,73535.7,0.0,-0.99959,0.0,0.05863]
[1780123690379,39.83,73535.7,0.0,-0.99959,0.0,0.05863]
[1780123690471,39.83,73535.7,0.0,-0.99959,0.0,0.05863]
[1780123690513,39.83,73537.14,0.0,-0.99959,0.0,0.05881]
[1780123693534,39.83,73539.43,0.0,-0.99958,0.0,0.0591]
[1780123697871,39.83,73540.19,0.0,-0.99958,0.0,0.0592]
[1780123697969,39.83,73540.19,0.0,-0.99958,0.0,0.0592]
[1780123697997,39.83,73540.19,0.0,-0.99958,0.0,0.0592]
[1780123698221,39.83,73540.19,0.0,-0.99958,0.0,0.0592]
[1780123698322,39.83,73540.19,0.0,-0.99958,0.0,0.0592]
[1780123703604,39.83,73540.94,0.0,-0.99958,0.0,0.05929]
[1780123708602,39.83,73540.54,0.0,-0.99958,0.0,0.05924]
[1780123708732,39.83,73540.54,0.0,-0.99958,0.0,0.05924]
[1780123708703,39.83,73540.54,0.0,-0.99958,0.0,0.05924]
[1780123708972,39.83,73540.54,0.0,-0.99958,0.0,0.05924]
[1780123712667,39.83,73541.03,0.0,-0.99958,0.0,0.05907]
[1780123717713,39.83,73540.63,0.0,-0.99958,0.0,0.05902]
[1780123723755,39.83,73540.77,0.0,-0.99958,0.0,0.05903]
[1780123729798,39.83,73541.02,0.0,-0.99958,0.0,0.05906]
[1780123734832,39.83,73540.22,0.0,-0.99958,0.0,0.05896]
[1780123738764,39.83,73539.92,0.0,-0.99959,0.0,0.05893]
[1780123738814,39.83,73539.92,0.0,-0.99959,0.0,0.05893]
[1780123738938,39.83,73539.92,0.0,-0.99959,0.0,0.05893]
[1780123738970,39.83,73539.92,0.0,-0.99959,0.0,0.05893]
[1780123748930,39.83,73538.08,0.0,-0.99959,0.0,0.05869]
[1780123749948,39.83,73538.08,0.0,-0.99959,0.0,0.05869]
[1780123749972,39.83,73538.08,0.0,-0.99959,0.0,0.05869]
[1780123750050,39.83,73538.08,0.0,-0.99959,0.0,0.05869]
[1780123750221,39.83,73538.08,0.0,-0.99959,0.0,0.05869]
[1780123750288,39.83,73528.69,0.0,-0.9996,0.0,0.05752]
[1780123750945,39.83,73526.07,0.0,-0.9996,0.0,0.0572]
[1780123753641,39.83,73526.13,0.0,-0.9996,0.0,0.05721]
[1780123753694,39.83,73526.13,0.0,-0.9996,0.0,0.05721]
[1780123753722,39.83,73526.13,0.0,-0.9996,0.0,0.05721]
[1780123753790,39.83,73525.34,0.0,-0.9996,0.0,0.05711]
[1780123761019,39.83,73526.16,0.0,-0.9996,0.0,0.05721]
[1780123766054,39.83,73526.24,0.0,-0.9996,0.0,0.05722]
[1780123768068,39.83,73531.76,0.0,-0.99959,0.0,0.0579]
[1780123769884,39.83,73533.14,0.0,-0.99959,0.0,0.05808]
[1780123769970,39.83,73533.14,0.0,-0.99959,0.0,0.05808]
[1780123770008,39.83,73533.14,0.0,-0.99959,0.0,0.05808]
[1780123770222,39.83,73533.14,0.0,-0.99959,0.0,0.05808]
[1780123770324,39.83,73533.07,0.0,-0.99959,0.0,0.05807]
[1780123774110,39.83,73529.03,0.0,-0.9996,0.0,0.05733]
[1780123775590,39.83,73529.03,0.0,-0.9996,0.0,0.05733]
[1780123775646,39.83,73529.03,0.0,-0.9996,0.0,0.05733]
[1780123775721,39.83,73529.03,0.0,-0.9996,0.0,0.05733]
[1780123775792,39.83,73525.56,0.0,-0.9996,0.0,0.05691]
[1780123776124,39.83,73522.55,0.0,-0.9996,0.0,0.05654]
[1780123777130,39.83,73518.58,0.0,-0.99961,0.0,0.05606]
[1780123778312,39.83,73518.58,0.0,-0.99961,0.0,0.05606]
[1780123782586,39.83,73518.4,0.0,-0.99961,0.0,0.05604]
[1780123782635,39.83,73518.4,0.0,-0.99961,0.0,0.05604]
[1780123782722,39.83,73518.4,0.0,-0.99961,0.0,0.05604]
[1780123782823,39.83,73518.59,0.0,-0.99961,0.0,0.05606]
[1780123788208,39.83,73519.87,0.0,-0.99961,0.0,0.05621]
[1780123792557,39.83,73520.98,0.0,-0.9996,0.0,0.05635]
[1780123792655,39.83,73520.98,0.0,-0.9996,0.0,0.05635]
[1780123792721,39.83,73520.98,0.0,-0.9996,0.0,0.05635]
[1780123792822,39.83,73520.81,0.0,-0.9996,0.0,0.05633]
[1780123793244,39.83,73518.64,0.0,-0.99961,0.0,0.05607]
[1780123798279,39.83,73519.33,0.0,-0.99961,0.0,0.05615]
[1780123803314,39.83,73519.17,0.0,-0.99961,0.0,0.05613]
[1780123808349,39.83,73517.84,0.0,-0.99961,0.0,0.05597]
[1780123809572,39.83,73517.84,0.0,-0.99961,0.0,0.05597]
[1780123809720,39.83,73517.84,0.0,-0.99961,0.0,0.05597]
[1780123809803,39.83,73517.84,0.0,-0.99961,0.0,0.05597]
[1780123809821,39.83,73516.96,0.0,-0.99961,0.0,0.05586]
[1780123809970,39.83,73516.96,0.0,-0.99961,0.0,0.05586]
[1780123815398,39.83,73517.8,0.0,-0.99961,0.0,0.05596]
[1780123816730,39.83,73517.8,0.0,-0.99961,0.0,0.05596]
[1780123816798,39.83,73518.55,0.0,-0.99961,0.0,0.05605]
[1780123816958,39.83,73518.55,0.0,-0.99961,0.0,0.05605]
[1780123816969,39.83,73518.55,0.0,-0.99961,0.0,0.05605]
[1780123822447,39.83,73518.73,0.0,-0.99961,0.0,0.05608]
[1780123827482,39.83,73518.38,0.0,-0.99961,0.0,0.05603]
[1780123832518,39.83,73518.35,0.0,-0.99961,0.0,0.0558]
[1780123837553,39.83,73518.39,0.0,-0.99961,0.0,0.05581]
[1780123840164,39.83,73518.39,0.0,-0.99961,0.0,0.05581]
[1780123840223,39.83,73518.39,0.0,-0.99961,0.0,0.05581]
[1780123840471,39.83,73518.39,0.0,-0.99961,0.0,0.05581]
[1780123840491,39.83,73518.39,0.0,-0.99961,0.0,0.05581]
[1780123844602,39.83,73520.43,0.0,-0.99961,0.0,0.05605]
[1780123849638,39.83,73520.4,0.0,-0.99961,0.0,0.05605]
[1780123854673,39.83,73520.61,0.0,-0.99961,0.0,0.05607]
[1780123858215,39.83,73520.61,0.0,-0.99961,0.0,0.05607]
[1780123858221,39.83,73520.61,0.0,-0.99961,0.0,0.05607]
[1780123858354,39.83,73520.61,0.0,-0.99961,0.0,0.05607]
[1780123858471,39.83,73520.61,0.0,-0.99961,0.0,0.05607]
[1780123858701,39.83,73520.58,0.0,-0.99961,0.0,0.05607]
[1780123863421,39.83,73520.56,0.0,-0.99961,0.0,0.05607]
[1780123863470,39.83,73520.56,0.0,-0.99961,0.0,0.05607]
[1780123870100,39.83,73520.55,0.0,-0.99961,0.0,0.05607]
[1780123875820,39.83,73520.55,0.0,-0.99961,0.0,0.05607]
[1780123877834,39.83,73524.67,0.0,-0.9996,0.0,0.05657]
[1780123879199,39.83,73524.57,0.0,-0.9996,0.0,0.05655]
[1780123879221,39.83,73524.57,0.0,-0.9996,0.0,0.05655]
[1780123879315,39.83,73524.57,0.0,-0.9996,0.0,0.05655]
[1780123879471,39.83,73524.57,0.0,-0.9996,0.0,0.05655]
[1780123879848,39.83,73526.58,0.0,-0.9996,0.0,0.0568]
[1780123884883,39.83,73526.34,0.0,-0.9996,0.0,0.05677]
[1780123887768,39.83,73526.98,0.0,-0.9996,0.0,0.05685]
[1780123887949,39.83,73526.98,0.0,-0.9996,0.0,0.05685]
[1780123887970,39.83,73526.98,0.0,-0.9996,0.0,0.05685]
[1780123887989,39.83,73523.42,0.0,-0.9996,0.0,0.05641]
[1780123888911,39.83,73520.57,0.0,-0.99961,0.0,0.05607]
[1780123893946,39.83,73520.66,0.0,-0.99961,0.0,0.05585]
[1780123897717,39.83,73519.94,0.0,-0.99961,0.0,0.05576]
[1780123897824,39.83,73519.94,0.0,-0.99961,0.0,0.05576]
[1780123897971,39.83,73519.94,0.0,-0.99961,0.0,0.05576]
[1780123897919,39.83,73519.94,0.0,-0.99961,0.0,0.05576]
[1780123898055,39.83,73519.94,0.0,-0.99961,0.0,0.05576]
[1780123904016,39.83,73520.2,0.0,-0.99961,0.0,0.0558]
[1780123905972,39.83,73520.2,0.0,-0.99961,0.0,0.0558]
[1780123906163,39.83,73520.56,0.0,-0.99961,0.0,0.05584]
[1780123906219,39.83,73520.56,0.0,-0.99961,0.0,0.05584]
[1780123906321,39.83,73520.12,0.0,-0.99961,0.0,0.05579]
[1780123912072,39.83,73520.12,0.0,-0.99961,0.0,0.05579]
[1780123917107,39.83,73520.74,0.0,-0.99961,0.0,0.05586]
[1780123922511,39.83,73519.4,0.0,-0.99961,0.0,0.0557]
[1780123922722,39.83,73519.4,0.0,-0.99961,0.0,0.0557]
[1780123922768,39.83,73519.4,0.0,-0.99961,0.0,0.0557]
[1780123922969,39.83,73519.4,0.0,-0.99961,0.0,0.0557]
[1780123922993,39.83,73517.44,0.0,-0.99961,0.0,0.05546]
[1780123923149,39.83,73514.06,0.0,-0.99961,0.0,0.05506]
[1780123928184,39.83,73513.06,0.0,-0.99961,0.0,0.05494]
[1780123929440,39.83,73513.06,0.0,-0.99961,0.0,0.05494]
[1780123929471,39.83,73513.06,0.0,-0.99961,0.0,0.05494]
[1780123929545,39.83,73513.06,0.0,-0.99961,0.0,0.05494]
[1780123929722,39.83,73513.06,0.0,-0.99961,0.0,0.05494]
[1780123929823,39.83,73513.03,0.0,-0.99961,0.0,0.05494]
[1780123936240,39.83,73512.99,0.0,-0.99961,0.0,0.05493]
[1780123942282,39.83,73513.18,0.0,-0.99961,0.0,0.05496]
[1780123948369,39.83,73513.98,0.0,-0.99961,0.0,0.05505]
[1780123948472,39.83,73513.98,0.0,-0.99961,0.0,0.05505]
[1780123948653,39.83,73513.98,0.0,-0.99961,0.0,0.05505]
[1780123948721,39.83,73513.98,0.0,-0.99961,0.0,0.05505]
[1780123948823,39.83,73514.02,0.0,-0.99961,0.0,0.05506]
[1780123954368,39.83,73513.9,0.0,-0.99962,0.0,0.05482]
[1780123958393,39.83,73512.99,0.0,-0.99962,0.0,0.05471]
[1780123958471,39.83,73512.99,0.0,-0.99962,0.0,0.05471]
[1780123958583,39.83,73512.99,0.0,-0.99962,0.0,0.05471]
[1780123958721,39.83,73512.99,0.0,-0.99962,0.0,0.05471]
[1780123958790,39.83,73512.7,0.0,-0.99962,0.0,0.05468]
[1780123965000,39.83,73512.77,0.0,-0.99962,0.0,0.05468]
[1780123968087,39.83,73512.72,0.0,-0.99962,0.0,0.05468]
[1780123968220,39.83,73512.75,0.0,-0.99962,0.0,0.05468]
[1780123968316,39.83,73512.75,0.0,-0.99962,0.0,0.05468]
[1780123968471,39.83,73512.75,0.0,-0.99962,0.0,0.05468]
[1780123968572,39.83,73512.63,0.0,-0.99962,0.0,0.05467]
[1780123974174,39.83,73512.29,0.0,-0.99962,0.0,0.05463]
[1780123974220,39.83,73512.29,0.0,-0.99962,0.0,0.05463]
[1780123976565,39.83,73510.74,0.0,-0.99962,0.0,0.05444]
[1780123976721,39.83,73510.74,0.0,-0.99962,0.0,0.05444]
[1780123976823,39.83,73510.47,0.0,-0.99962,0.0,0.05441]
[1780123986593,39.83,73510.14,0.0,-0.99962,0.0,0.05437]
[1780123988098,39.83,73510.14,0.0,-0.99962,0.0,0.05437]
[1780123988220,39.83,73509.86,0.0,-0.99962,0.0,0.05434]
[1780123994649,39.83,73509.19,0.0,-0.99962,0.0,0.05426]
[1780123996949,39.83,73509.12,0.0,-0.99962,0.0,0.05425]
[1780123996970,39.83,73509.12,0.0,-0.99962,0.0,0.05425]
[1780123996987,39.83,73509.21,0.0,-0.99962,0.0,0.05426]
[1780123997212,39.83,73509.21,0.0,-0.99962,0.0,0.05426]
[1780123997220,39.83,73509.21,0.0,-0.99962,0.0,0.05426]
[1780124000691,39.83,73506.83,0.0,-0.99962,0.0,0.05399]
[1780124004719,39.83,73504.98,0.0,-0.99962,0.0,0.05377]
[1780124007161,39.83,73504.53,0.0,-0.99962,0.0,0.05372]
[1780124007231,39.83,73504.53,0.0,-0.99962,0.0,0.05372]
[1780124007343,39.83,73504.53,0.0,-0.99962,0.0,0.05372]
[1780124007472,39.83,73504.53,0.0,-0.99962,0.0,0.05372]
[1780124007740,39.83,73503.61,0.0,-0.99962,0.0,0.05361]
[1780124012775,39.83,73503.49,0.0,-0.99963,0.0,0.05338]
[1780124017992,39.83,73503.38,0.0,-0.99963,0.0,0.05336]
[1780124018072,39.83,73503.42,0.0,-0.99963,0.0,0.05337]
[1780124018217,39.83,73503.42,0.0,-0.99963,0.0,0.05337]
[1780124018220,39.83,73503.42,0.0,-0.99963,0.0,0.05337]
[1780124018470,39.83,73503.42,0.0,-0.99963,0.0,0.05337]
[1780124018817,39.83,73503.39,0.0,-0.99963,0.0,0.05337]
[1780124020831,39.83,73499.69,0.0,-0.99963,0.0,0.05294]
[1780124023425,39.83,73499.31,0.0,-0.99963,0.0,0.0529]
[1780124023471,39.83,73499.31,0.0,-0.99963,0.0,0.0529]
[1780124023852,39.83,73498.88,0.0,-0.99963,0.0,0.05285]
[1780124024336,39.83,73498.88,0.0,-0.99963,0.0,0.05285]
[1780124024471,39.83,73498.88,0.0,-0.99963,0.0,0.05285]
[1780124029571,39.83,73498.35,0.0,-0.99963,0.0,0.05279]
[1780124029722,39.83,73498.35,0.0,-0.99963,0.0,0.05279]
[1780124029894,39.83,73498.11,0.0,-0.99963,0.0,0.05276]
[1780124031855,39.83,73498.18,0.0,-0.99963,0.0,0.05277]
[1780124031969,39.83,73498.18,0.0,-0.99963,0.0,0.05277]
[1780124037950,39.83,73495.91,0.0,-0.99963,0.0,0.05251]
[1780124038773,39.83,73495.91,0.0,-0.99963,0.0,0.05251]
[1780124038970,39.83,73495.91,0.0,-0.99963,0.0,0.05251]
[1780124039092,39.83,73495.91,0.0,-0.99963,0.0,0.05251]
[1780124039071,39.83,73496.24,0.0,-0.99963,0.0,0.05254]
[1780124039220,39.83,73496.24,0.0,-0.99963,0.0,0.05254]
[1780124041978,39.83,73494.09,0.0,-0.99963,0.0,0.0523]
[1780124042996,39.83,73494.09,0.0,-0.99963,0.0,0.0523]
[1780124043000,39.83,73494.09,0.0,-0.99963,0.0,0.0523]
[1780124043051,39.83,73492.79,0.0,-0.99964,0.0,0.05215]
[1780124043223,39.83,73492.79,0.0,-0.99964,0.0,0.05215]
[1780124043992,39.83,73492.46,0.0,-0.99964,0.0,0.05212]
[1780124049027,39.83,73492.44,0.0,-0.99964,0.0,0.05211]
[1780124051119,39.83,73491.47,0.0,-0.99964,0.0,0.052]
[1780124051170,39.83,73491.26,0.0,-0.99964,0.0,0.05198]
[1780124051221,39.83,73491.26,0.0,-0.99964,0.0,0.05198]
[1780124051517,39.83,73491.26,0.0,-0.99964,0.0,0.05198]
[1780124051722,39.83,73491.26,0.0,-0.99964,0.0,0.05198]
[1780124053055,39.83,73490.15,0.0,-0.99964,0.0,0.05186]
[1780124059097,39.83,73489.36,0.0,-0.99964,0.0,0.05177]
[1780124060325,39.83,73489.2,0.0,-0.99964,0.0,0.05175]
[1780124060470,39.83,73489.2,0.0,-0.99964,0.0,0.05175]
[1780124060860,39.83,73489.2,0.0,-0.99964,0.0,0.05175]
[1780124060970,39.83,73489.2,0.0,-0.99964,0.0,0.05175]
[1780124061111,39.83,73488.86,0.0,-0.99964,0.0,0.05171]
[1780124063125,39.83,73492.39,0.0,-0.99964,0.0,0.05211]
[1780124068169,39.83,73492.48,0.0,-0.99964,0.0,0.05212]
[1780124068633,39.83,73492.48,0.0,-0.99964,0.0,0.05212]
[1780124068724,39.83,73492.48,0.0,-0.99964,0.0,0.05212]
[1780124068913,39.83,73492.48,0.0,-0.99964,0.0,0.05212]
[1780124068970,39.83,73492.48,0.0,-0.99964,0.0,0.05212]
[1780124069173,39.83,73494.69,0.0,-0.99963,0.0,0.05237]
[1780124070180,39.83,73497.4,0.0,-0.99963,0.0,0.05268]
[1780124071187,39.83,73499.96,0.0,-0.99963,0.0,0.05275]
[1780124073101,39.83,73499.96,0.0,-0.99963,0.0,0.05275]
[1780124073220,39.83,73499.76,0.0,-0.99963,0.0,0.05273]
[1780124073452,39.83,73499.76,0.0,-0.99963,0.0,0.05273]
[1780124073471,39.83,73499.76,0.0,-0.99963,0.0,0.05273]
[1780124073553,39.83,73501.3,0.0,-0.99963,0.0,0.0529]
[1780124074208,39.83,73506.18,0.0,-0.99963,0.0,0.05347]
[1780124075215,39.83,73509.05,0.0,-0.99962,0.0,0.0538]
[1780124077122,39.83,73509.05,0.0,-0.99962,0.0,0.0538]
[1780124077140,39.83,73510.8,0.0,-0.99962,0.0,0.054]
[1780124077204,39.83,73510.8,0.0,-0.99962,0.0,0.054]
[1780124077220,39.83,73510.8,0.0,-0.99962,0.0,0.054]
[1780124077229,39.83,73512.9,0.0,-0.99962,0.0,0.05425]
[1780124078236,39.83,73514.29,0.0,-0.99962,0.0,0.05441]
[1780124079243,39.83,73515.4,0.0,-0.99962,0.0,0.05454]
[1780124080787,39.83,73515.4,0.0,-0.99962,0.0,0.05454]
[1780124080969,39.83,73515.4,0.0,-0.99962,0.0,0.05454]
[1780124081176,39.83,73515.82,0.0,-0.99962,0.0,0.05459]
[1780124081249,39.83,73515.82,0.0,-0.99962,0.0,0.05459]
[1780124081470,39.83,73515.82,0.0,-0.99962,0.0,0.05459]
[1780124081536,39.83,73516.86,0.0,-0.99962,0.0,0.05472]
[1780124095998,39.83,73517.68,0.0,-0.99962,0.0,0.05481]
[1780124096220,39.83,73517.61,0.0,-0.99962,0.0,0.05481]
[1780124097329,39.83,73517.61,0.0,-0.99962,0.0,0.05481]
[1780124097469,39.83,73517.61,0.0,-0.99962,0.0,0.05481]
[1780124097487,39.83,73520.31,0.0,-0.99961,0.0,0.05513]
[1780124101402,39.83,73521.62,0.0,-0.99961,0.0,0.05528]
[1780124102840,39.83,73521.62,0.0,-0.99961,0.0,0.05528]
[1780124102969,39.83,73521.62,0.0,-0.99961,0.0,0.05528]
[1780124103070,39.83,73518.96,0.0,-0.99961,0.0,0.05497]
[1780124103416,39.83,73517.89,0.0,-0.99962,0.0,0.05484]
[1780124108195,39.83,73516.65,0.0,-0.99962,0.0,0.05469]
[1780124108724,39.83,73516.65,0.0,-0.99962,0.0,0.05469]
[1780124108776,39.83,73516.11,0.0,-0.99962,0.0,0.05463]
[1780124109892,39.83,73516.11,0.0,-0.99962,0.0,0.05463]
[1780124109971,39.83,73516.11,0.0,-0.99962,0.0,0.05463]
[1780124114492,39.83,73518.33,0.0,-0.99961,0.0,0.05489]
[1780124117615,39.83,73518.33,0.0,-0.99961,0.0,0.05489]
[1780124121193,39.83,73518.65,0.0,-0.99961,0.0,0.05493]
[1780124121224,39.83,73518.65,0.0,-0.99961,0.0,0.05493]
[1780124121294,39.83,73518.65,0.0,-0.99961,0.0,0.05493]
[1780124122549,39.83,73515.18,0.0,-0.99962,0.0,0.05452]
[1780124124724,39.83,73514.31,0.0,-0.99962,0.0,0.05442]
[1780124128591,39.83,73511.1,0.0,-0.99962,0.0,0.05404]
[1780124133626,39.83,73508.68,0.0,-0.99962,0.0,0.05354]
[1780124135313,39.83,73508.1,0.0,-0.99963,0.0,0.05347]
[1780124135472,39.83,73508.1,0.0,-0.99963,0.0,0.05347]
[1780124135640,39.83,73508.42,0.0,-0.99963,0.0,0.05351]
[1780124136648,39.83,73503.58,0.0,-0.99963,0.0,0.05295]
[1780124137655,39.83,73501.06,0.0,-0.99963,0.0,0.05266]
[1780124142690,39.83,73500.25,0.0,-0.99963,0.0,0.05257]
[1780124146651,39.83,73499.76,0.0,-0.99963,0.0,0.05251]
[1780124152761,39.83,73497.68,0.0,-0.99963,0.0,0.05227]
[1780124161827,39.83,73497.49,0.0,-0.99963,0.0,0.05225]
[1780124165337,39.83,73497.56,0.0,-0.99963,0.0,0.05226]
[1780124165473,39.83,73497.56,0.0,-0.99963,0.0,0.05226]
[1780124165573,39.83,73497.56,0.0,-0.99963,0.0,0.05226]
[1780124172904,39.83,73497.04,0.0,-0.99963,0.0,0.0522]
[1780124178946,39.83,73497.0,0.0,-0.99963,0.0,0.0522]
[1780124183981,39.83,73496.88,0.0,-0.99964,0.0,0.05218]
[1780124190026,39.83,73496.36,0.0,-0.99964,0.0,0.05212]
[1780124195061,39.83,73495.82,0.0,-0.99964,0.0,0.05185]
[1780124200835,39.83,73494.8,0.0,-0.99964,0.0,0.05173]
[1780124204124,39.83,73492.31,0.0,-0.99964,0.0,0.05145]
[1780124209158,39.83,73493.69,0.0,-0.99964,0.0,0.05161]
[1780124210166,39.83,73491.13,0.0,-0.99964,0.0,0.05132]
[1780124211173,39.83,73487.23,0.0,-0.99964,0.0,0.05089]
[1780124213187,39.83,73485.27,0.0,-0.99965,0.0,0.05067]
[1780124218222,39.83,73484.95,0.0,-0.99965,0.0,0.05064]
[1780124223257,39.83,73484.34,0.0,-0.99965,0.0,0.05057]
[1780124228292,39.83,73488.62,0.0,-0.99964,0.0,0.05104]
[1780124230306,39.83,73490.04,0.0,-0.99964,0.0,0.0512]
[1780124230649,39.83,73490.04,0.0,-0.99964,0.0,0.0512]
[1780124236348,39.83,73492.08,0.0,-0.99964,0.0,0.05143]
[1780124239487,39.83,73492.37,0.0,-0.99964,0.0,0.05146]
[1780124239721,39.83,73492.37,0.0,-0.99964,0.0,0.05146]
[1780124240379,39.83,73492.3,0.0,-0.99964,0.0,0.05145]
[1780124245411,39.83,73493.94,0.0,-0.99964,0.0,0.05164]
[1780124246738,39.83,73493.94,0.0,-0.99964,0.0,0.05164]
[1780124247427,39.83,73486.79,0.0,-0.99964,0.0,0.05084]
[1780124248435,39.83,73486.33,0.0,-0.99965,0.0,0.05079]
[1780124249441,39.83,73488.54,0.0,-0.99964,0.0,0.05103]
[1780124250958,39.83,73488.54,0.0,-0.99964,0.0,0.05103]
[1780124250972,39.83,73488.54,0.0,-0.99964,0.0,0.05103]
[1780124251064,39.83,73488.54,0.0,-0.99964,0.0,0.05103]
[1780124251221,39.83,73488.54,0.0,-0.99964,0.0,0.05103]
[1780124251322,39.83,73489.33,0.0,-0.99964,0.0,0.05091]
[1780124256490,39.83,73488.71,0.0,-0.99964,0.0,0.05084]
[1780124257758,39.83,73488.71,0.0,-0.99964,0.0,0.05084]
[1780124257970,39.83,73488.71,0.0,-0.99964,0.0,0.05084]
[1780124265552,39.83,73488.73,0.0,-0.99964,0.0,0.05084]
[1780124275086,39.83,73489.71,0.0,-0.99964,0.0,0.05095]
[1780124275095,39.83,73489.71,0.0,-0.99964,0.0,0.05095]
[1780124275221,39.83,73489.71,0.0,-0.99964,0.0,0.05095]
[1780124275249,39.83,73490.06,0.0,-0.99964,0.0,0.05099]
[1780124280658,39.83,73491.42,0.0,-0.99964,0.0,0.05114]
[1780124281895,39.83,73491.42,0.0,-0.99964,0.0,0.05114]
[1780124281972,39.83,73491.42,0.0,-0.99964,0.0,0.05114]
[1780124282035,39.83,73491.42,0.0,-0.99964,0.0,0.05114]
[1780124282220,39.83,73491.42,0.0,-0.99964,0.0,0.05114]
[1780124282273,39.83,73491.16,0.0,-0.99964,0.0,0.05111]
[1780124287707,39.83,73490.96,0.0,-0.99964,0.0,0.05109]
[1780124297778,39.83,73491.13,0.0,-0.99964,0.0,0.05111]
[1780124300293,39.83,73491.13,0.0,-0.99964,0.0,0.05111]
[1780124300471,39.83,73491.13,0.0,-0.99964,0.0,0.05111]
[1780124305841,39.83,73491.37,0.0,-0.99964,0.0,0.05114]
[1780124306848,39.83,73502.44,0.0,-0.99963,0.0,0.05238]
[1780124307855,39.83,73503.84,0.0,-0.99963,0.0,0.05254]
[1780124309460,39.83,73503.66,0.0,-0.99963,0.0,0.05252]
[1780124309475,39.83,73503.66,0.0,-0.99963,0.0,0.05252]
[1780124309661,39.83,73503.66,0.0,-0.99963,0.0,0.05252]
[1780124309724,39.83,73503.66,0.0,-0.99963,0.0,0.05252]
[1780124309869,39.83,73503.71,0.0,-0.99963,0.0,0.05252]
[1780124310876,39.83,73501.07,0.0,-0.99963,0.0,0.05222]
[1780124315911,39.83,73496.95,0.0,-0.99964,0.0,0.05154]
[1780124318170,39.83,73496.67,0.0,-0.99964,0.0,0.05151]
[1780124318221,39.83,73496.67,0.0,-0.99964,0.0,0.05151]
[1780124324591,39.83,73496.71,0.0,-0.99964,0.0,0.05152]
[1780124327657,39.83,73496.83,0.0,-0.99964,0.0,0.05153]
[1780124327721,39.83,73496.83,0.0,-0.99964,0.0,0.05153]
[1780124327868,39.83,73496.83,0.0,-0.99964,0.0,0.05153]
[1780124327984,39.83,73496.83,0.0,-0.99964,0.0,0.05153]
[1780124327996,39.83,73499.07,0.0,-0.99964,0.0,0.05178]
[1780124329003,39.83,73504.77,0.0,-0.99963,0.0,0.05243]
[1780124331449,39.83,73504.52,0.0,-0.99963,0.0,0.0524]
[1780124331477,39.83,73503.71,0.0,-0.99963,0.0,0.05231]
[1780124338065,39.83,73504.1,0.0,-0.99963,0.0,0.05235]
[1780124339073,39.83,73498.13,0.0,-0.99964,0.0,0.05168]
[1780124340080,39.83,73495.69,0.0,-0.99964,0.0,0.0514]
[1780124341109,39.83,73495.69,0.0,-0.99964,0.0,0.0514]
[1780124341220,39.83,73495.69,0.0,-0.99964,0.0,0.0514]
[1780124341715,39.83,73495.6,0.0,-0.99964,0.0,0.05139]
[1780124341722,39.83,73495.6,0.0,-0.99964,0.0,0.05139]
[1780124342094,39.83,73495.88,0.0,-0.99964,0.0,0.05142]
[1780124346684,39.83,73495.21,0.0,-0.99964,0.0,0.05135]
[1780124346724,39.83,73495.21,0.0,-0.99964,0.0,0.05135]
[1780124353171,39.83,73495.56,0.0,-0.99964,0.0,0.05139]
[1780124354801,39.83,73495.75,0.0,-0.99964,0.0,0.05141]
[1780124354970,39.83,73495.75,0.0,-0.99964,0.0,0.05141]
[1780124355073,39.83,73495.75,0.0,-0.99964,0.0,0.05141]
[1780124355221,39.83,73495.75,0.0,-0.99964,0.0,0.05141]
[1780124355321,39.83,73495.79,0.0,-0.99964,0.0,0.05141]
[1780124358206,39.83,73497.9,0.0,-0.99964,0.0,0.05165]
[1780124364676,39.83,73498.97,0.0,-0.99964,0.0,0.05177]
[1780124364724,39.83,73498.97,0.0,-0.99964,0.0,0.05177]
[1780124370291,39.83,73502.84,0.0,-0.99963,0.0,0.05221]
[1780124370982,39.83,73502.84,0.0,-0.99963,0.0,0.05221]
[1780124371222,39.83,73502.84,0.0,-0.99963,0.0,0.05221]
[1780124371274,39.83,73502.84,0.0,-0.99963,0.0,0.05221]
[1780124371471,39.83,73502.84,0.0,-0.99963,0.0,0.05221]
[1780124371504,39.83,73503.11,0.0,-0.99964,0.0,0.05202]
[1780124376869,39.83,73503.36,0.0,-0.99964,0.0,0.05205]
[1780124376973,39.83,73503.36,0.0,-0.99964,0.0,0.05205]
[1780124383383,39.83,73503.57,0.0,-0.99964,0.0,0.05207]
[1780124388417,39.83,73502.99,0.0,-0.99964,0.0,0.05201]
[1780124392531,39.83,73503.06,0.0,-0.99964,0.0,0.05202]
[1780124392724,39.83,73503.06,0.0,-0.99964,0.0,0.05202]
[1780124392851,39.83,73503.06,0.0,-0.99964,0.0,0.05202]
[1780124392970,39.83,73503.06,0.0,-0.99964,0.0,0.05202]
[1780124393071,39.83,73503.06,0.0,-0.99964,0.0,0.05202]
[1780124396474,39.83,73497.78,0.0,-0.99964,0.0,0.05142]
[1780124398165,39.83,73496.31,0.0,-0.99964,0.0,0.05126]
[1780124398221,39.83,73496.31,0.0,-0.99964,0.0,0.05126]
[1780124400502,39.83,73493.52,0.0,-0.99964,0.0,0.05095]
[1780124402471,39.83,73494.63,0.0,-0.99964,0.0,0.05107]
[1780124402516,39.83,73500.93,0.0,-0.99964,0.0,0.05178]
[1780124402723,39.83,73500.93,0.0,-0.99964,0.0,0.05178]
[1780124403140,39.83,73500.93,0.0,-0.99964,0.0,0.05178]
[1780124403225,39.83,73500.93,0.0,-0.99964,0.0,0.05178]
[1780124408558,39.83,73502.82,0.0,-0.99964,0.0,0.05199]
[1780124409876,39.83,73502.82,0.0,-0.99964,0.0,0.05199]
[1780124409973,39.83,73502.82,0.0,-0.99964,0.0,0.05199]
[1780124410538,39.83,73502.82,0.0,-0.99964,0.0,0.05199]
[1780124410722,39.83,73503.44,0.0,-0.99964,0.0,0.05206]
[1780124410823,39.83,73503.49,0.0,-0.99964,0.0,0.05207]
[1780124412720,39.83,73502.43,0.0,-0.99964,0.0,0.05195]
[1780124418628,39.83,73502.01,0.0,-0.99964,0.0,0.0519]
[1780124423663,39.83,73502.65,0.0,-0.99964,0.0,0.05197]
[1780124429706,39.83,73502.8,0.0,-0.99964,0.0,0.05199]
[1780124431903,39.83,73502.8,0.0,-0.99964,0.0,0.05199]
[1780124431970,39.83,73502.8,0.0,-0.99964,0.0,0.05199]
[1780124432427,39.83,73502.8,0.0,-0.99964,0.0,0.05199]
[1780124432471,39.83,73502.8,0.0,-0.99964,0.0,0.05199]
[1780124432541,39.83,73502.8,0.0,-0.99964,0.0,0.05177]
[1780124438769,39.83,73502.79,0.0,-0.99964,0.0,0.05177]
[1780124441790,39.83,73498.19,0.0,-0.99964,0.0,0.05125]
[1780124444852,39.83,73498.72,0.0,-0.99964,0.0,0.05131]
[1780124444971,39.83,73498.72,0.0,-0.99964,0.0,0.05131]
[1780124455888,39.83,73498.73,0.0,-0.99964,0.0,0.05131]
[1780124458290,39.83,73498.73,0.0,-0.99964,0.0,0.05131]
[1780124458471,39.83,73498.73,0.0,-0.99964,0.0,0.05131]
[1780124458693,39.83,73498.73,0.0,-0.99964,0.0,0.05131]
[1780124458725,39.83,73498.73,0.0,-0.99964,0.0,0.05131]
[1780124458909,39.83,73498.5,0.0,-0.99964,0.0,0.05129]
[1780124463944,39.83,73498.68,0.0,-0.99964,0.0,0.05131]
[1780124466904,39.83,73497.98,0.0,-0.99964,0.0,0.05123]
[1780124466972,39.83,73497.98,0.0,-0.99964,0.0,0.05123]
[1780124473007,39.83,73497.71,0.0,-0.99964,0.0,0.0512]
[1780124478042,39.83,73497.49,0.0,-0.99964,0.0,0.05118]
[1780124483077,39.83,73497.15,0.0,-0.99964,0.0,0.05114]
[1780124484170,39.83,73497.15,0.0,-0.99964,0.0,0.05114]
[1780124484221,39.83,73497.15,0.0,-0.99964,0.0,0.05114]
[1780124484602,39.83,73497.15,0.0,-0.99964,0.0,0.05114]
[1780124484722,39.83,73497.18,0.0,-0.99964,0.0,0.05114]
[1780124485091,39.83,73497.4,0.0,-0.99964,0.0,0.05117]
[1780124491133,39.83,73497.45,0.0,-0.99964,0.0,0.05096]
[1780124499189,39.83,73492.81,0.0,-0.99965,0.0,0.05045]
[1780124500529,39.83,73492.81,0.0,-0.99965,0.0,0.05045]
[1780124500540,39.83,73490.86,0.0,-0.99965,0.0,0.05023]
[1780124500724,39.83,73490.86,0.0,-0.99965,0.0,0.05023]
[1780124506238,39.83,73489.65,0.0,-0.99965,0.0,0.0501]
[1780124509871,39.83,73489.03,0.0,-0.99965,0.0,0.05003]
[1780124509972,39.83,73489.03,0.0,-0.99965,0.0,0.05003]
[1780124510560,39.83,73489.03,0.0,-0.99965,0.0,0.05003]
[1780124510597,39.83,73489.03,0.0,-0.99965,0.0,0.05003]
[1780124510724,39.83,73489.03,0.0,-0.99965,0.0,0.05003]
[1780124517315,39.83,73487.14,0.0,-0.99965,0.0,0.04983]
[1780124519064,39.83,73486.78,0.0,-0.99965,0.0,0.04979]
[1780124519222,39.83,73486.78,0.0,-0.99965,0.0,0.04979]
[1780124523358,39.83,73483.23,0.0,-0.99966,0.0,0.0494]
[1780124524017,39.83,73483.23,0.0,-0.99966,0.0,0.0494]
[1780124524221,39.83,73483.23,0.0,-0.99966,0.0,0.0494]
[1780124524365,39.83,73483.27,0.0,-0.99966,0.0,0.04941]
[1780124526379,39.83,73480.09,0.0,-0.99966,0.0,0.04906]
[1780124527386,39.83,73477.26,0.0,-0.99966,0.0,0.04876]
[1780124528717,39.83,73476.28,0.0,-0.99966,0.0,0.04866]
[1780124528969,39.83,73476.28,0.0,-0.99966,0.0,0.04866]
[1780124532421,39.83,73474.36,0.0,-0.99966,0.0,0.04845]
[1780124532822,39.83,73474.36,0.0,-0.99966,0.0,0.04845]
[1780124532972,39.83,73474.36,0.0,-0.99966,0.0,0.04845]
[1780124533428,39.83,73474.33,0.0,-0.99966,0.0,0.04845]
[1780124535442,39.83,73472.45,0.0,-0.99966,0.0,0.04825]
[1780124536449,39.83,73470.28,0.0,-0.99967,0.0,0.04802]
[1780124537318,39.83,73470.28,0.0,-0.99967,0.0,0.04802]
[1780124537470,39.83,73470.28,0.0,-0.99967,0.0,0.04802]
[1780124543498,39.83,73469.82,0.0,-0.99967,0.0,0.04797]
[1780124548533,39.83,73470.24,0.0,-0.99967,0.0,0.04802]
[1780124550126,39.83,73469.95,0.0,-0.99967,0.0,0.04799]
[1780124550222,39.83,73469.95,0.0,-0.99967,0.0,0.04799]
[1780124551086,39.83,73470.26,0.0,-0.99967,0.0,0.04802]
[1780124551221,39.83,73470.26,0.0,-0.99967,0.0,0.04802]
[1780124552561,39.83,73470.16,0.0,-0.99967,0.0,0.04781]
[1780124557596,39.83,73469.97,0.0,-0.99967,0.0,0.04779]
[1780124563638,39.83,73462.53,0.0,-0.99967,0.0,0.04701]
[1780124564645,39.83,73458.54,0.0,-0.99968,0.0,0.0466]
[1780124565059,39.83,73458.54,0.0,-0.99968,0.0,0.0466]
[1780124565221,39.83,73458.54,0.0,-0.99968,0.0,0.0466]
[1780124571762,39.83,73460.6,0.0,-0.99967,0.0,0.04681]
[1780124573998,39.83,73461.46,0.0,-0.99967,0.0,0.0469]
[1780124574222,39.83,73461.46,0.0,-0.99967,0.0,0.0469]
[1780124575780,39.83,73461.97,0.0,-0.99967,0.0,0.04695]
[1780124575973,39.83,73461.97,0.0,-0.99967,0.0,0.04695]
[1780124576064,39.83,73463.47,0.0,-0.99967,0.0,0.04711]
[1780124580950,39.83,73464.63,0.0,-0.99967,0.0,0.04723]
[1780124580972,39.83,73464.63,0.0,-0.99967,0.0,0.04723]
[1780124586799,39.83,73463.44,0.0,-0.99967,0.0,0.04711]
[1780124591836,39.83,73462.98,0.0,-0.99967,0.0,0.04706]
[1780124596315,39.83,73463.06,0.0,-0.99967,0.0,0.04707]
[1780124596321,39.83,73463.06,0.0,-0.99967,0.0,0.04707]
[1780124596928,39.83,73462.95,0.0,-0.99967,0.0,0.04706]
[1780124596970,39.83,73462.95,0.0,-0.99967,0.0,0.04706]
[1780124597251,39.83,73462.81,0.0,-0.99967,0.0,0.04704]
[1780124602893,39.83,73461.59,0.0,-0.99967,0.0,0.04692]
[1780124602971,39.83,73461.59,0.0,-0.99967,0.0,0.04692]
[1780124603579,39.83,73461.59,0.0,-0.99967,0.0,0.04692]
[1780124603728,39.83,73461.59,0.0,-0.99967,0.0,0.04692]
[1780124603681,39.83,73462.26,0.0,-0.99967,0.0,0.04698]
[1780124608956,39.83,73461.23,0.0,-0.99967,0.0,0.04688]
[1780124610464,39.83,73461.23,0.0,-0.99967,0.0,0.04688]
[1780124610471,39.83,73461.23,0.0,-0.99967,0.0,0.04688]
[1780124616012,39.83,73461.13,0.0,-0.99968,0.0,0.04667]
[1780124618021,39.83,73458.07,0.0,-0.99968,0.0,0.04636]
[1780124618840,39.83,73458.07,0.0,-0.99968,0.0,0.04636]
[1780124618970,39.83,73458.07,0.0,-0.99968,0.0,0.04636]
[1780124619990,39.83,73457.73,0.0,-0.99968,0.0,0.04632]
[1780124620222,39.83,73457.73,0.0,-0.99968,0.0,0.04632]
[1780124620323,39.83,73456.74,0.0,-0.99968,0.0,0.04622]
[1780124623051,39.83,73456.64,0.0,-0.99968,0.0,0.04621]
[1780124623223,39.83,73456.64,0.0,-0.99968,0.0,0.04621]
[1780124624063,39.83,73453.59,0.0,-0.99968,0.0,0.0459]
[1780124629637,39.83,73453.64,0.0,-0.99968,0.0,0.04591]
[1780124629730,39.83,73453.64,0.0,-0.99968,0.0,0.04591]
[1780124630228,39.83,73453.17,0.0,-0.99968,0.0,0.04586]
[1780124630473,39.83,73453.17,0.0,-0.99968,0.0,0.04586]
[1780124630505,39.83,73453.03,0.0,-0.99968,0.0,0.04585]
[1780124642189,39.83,73452.69,0.0,-0.99968,0.0,0.04581]
[1780124646755,39.83,73452.49,0.0,-0.99968,0.0,0.04579]
[1780124646971,39.83,73451.53,0.0,-0.99968,0.0,0.04569]
[1780124647788,39.83,73450.1,0.0,-0.99968,0.0,0.04555]
[1780124647973,39.83,73450.1,0.0,-0.99968,0.0,0.04555]
[1780124648231,39.83,73450.07,0.0,-0.99968,0.0,0.04555]
[1780124653266,39.83,73450.69,0.0,-0.99968,0.0,0.04561]
[1780124654480,39.83,73450.69,0.0,-0.99968,0.0,0.04561]
[1780124654723,39.83,73450.69,0.0,-0.99968,0.0,0.04561]
[1780124659943,39.83,73451.37,0.0,-0.99968,0.0,0.04568]
[1780124659970,39.83,73451.37,0.0,-0.99968,0.0,0.04568]
[1780124660568,39.83,73451.37,0.0,-0.99968,0.0,0.04568]
[1780124660723,39.83,73451.37,0.0,-0.99968,0.0,0.04568]
[1780124660666,39.83,73448.45,0.0,-0.99968,0.0,0.04539]
[1780124669378,39.83,73449.14,0.0,-0.99968,0.0,0.04545]
[1780124675420,39.83,73449.03,0.0,-0.99969,0.0,0.04525]
[1780124677456,39.83,73448.5,0.0,-0.99969,0.0,0.0452]
[1780124677471,39.83,73448.5,0.0,-0.99969,0.0,0.0452]
[1780124678835,39.83,73448.09,0.0,-0.99969,0.0,0.04516]
[1780124678972,39.83,73448.09,0.0,-0.99969,0.0,0.04516]
[1780124679448,39.83,73448.04,0.0,-0.99969,0.0,0.04515]
[1780124684900,39.83,73447.92,0.0,-0.99969,0.0,0.04514]
[1780124690525,39.83,73447.22,0.0,-0.99969,0.0,0.04507]
[1780124696570,39.83,73446.6,0.0,-0.99969,0.0,0.04501]
[1780124698405,39.83,73446.6,0.0,-0.99969,0.0,0.04501]
[1780124698473,39.83,73446.6,0.0,-0.99969,0.0,0.04501]
[1780124698499,39.83,73446.6,0.0,-0.99969,0.0,0.04501]
[1780124703619,39.83,73446.28,0.0,-0.99969,0.0,0.04498]
[1780124708654,39.83,73445.92,0.0,-0.99969,0.0,0.04494]
[1780124713689,39.83,73445.95,0.0,-0.99969,0.0,0.04494]
[1780124719731,39.83,73445.75,0.0,-0.99969,0.0,0.04492]
[1780124725773,39.83,73444.25,0.0,-0.99969,0.0,0.04478]
[1780124726781,39.83,73441.98,0.0,-0.99969,0.0,0.04455]
[1780124731816,39.83,73441.62,0.0,-0.99969,0.0,0.04433]
[1780124737858,39.83,73443.03,0.0,-0.99969,0.0,0.04446]
[1780124742893,39.83,73442.59,0.0,-0.99969,0.0,0.04442]
[1780124747928,39.83,73442.53,0.0,-0.99969,0.0,0.04442]
[1780124753970,39.83,73442.54,0.0,-0.99969,0.0,0.04442]
[1780124764041,39.83,73443.24,0.0,-0.99969,0.0,0.04448]
[1780124773104,39.83,73442.83,0.0,-0.99969,0.0,0.04444]
[1780124778139,39.83,73442.38,0.0,-0.99969,0.0,0.0444]
[1780124784181,39.83,73442.36,0.0,-0.99969,0.0,0.0444]
[1780124789216,39.83,73442.15,0.0,-0.99969,0.0,0.04438]
[1780124794251,39.83,73440.38,0.0,-0.99969,0.0,0.04402]
[1780124799286,39.83,73440.4,0.0,-0.99969,0.0,0.04402]
[1780124804321,39.83,73440.78,0.0,-0.99969,0.0,0.04405]
[1780124809356,39.83,73441.12,0.0,-0.99969,0.0,0.04409]
[1780124817778,39.83,73442.59,0.0,-0.99969,0.0,0.04423]
[1780124823455,39.83,73443.75,0.0,-0.99969,0.0,0.04434]
[1780124830503,39.83,73443.99,0.0,-0.99969,0.0,0.04437]
[1780124835539,39.83,73443.88,0.0,-0.99969,0.0,0.04436]
[1780124840573,39.83,73444.04,0.0,-0.99969,0.0,0.04437]
[1780124845609,39.83,73444.09,0.0,-0.99969,0.0,0.04438]
[1780124851651,39.83,73443.46,0.0,-0.99969,0.0,0.04413]
[1780124856685,39.83,73443.59,0.0,-0.99969,0.0,0.04414]
[1780124861722,39.83,73443.94,0.0,-0.99969,0.0,0.04417]
[1780124863736,39.83,73448.67,0.0,-0.99969,0.0,0.04464]
[1780124869778,39.83,73449.72,0.0,-0.99969,0.0,0.04474]
[1780124874813,39.83,73450.68,0.0,-0.99969,0.0,0.04484]
[1780124879848,39.83,73450.71,0.0,-0.99969,0.0,0.04484]
[1780124884882,39.83,73449.79,0.0,-0.99969,0.0,0.04475]
[1780124894952,39.83,73449.98,0.0,-0.99969,0.0,0.04477]
[1780124903009,39.83,73449.91,0.0,-0.99969,0.0,0.04476]
[1780124909056,39.83,73450.43,0.0,-0.99969,0.0,0.04481]
[1780124914088,39.83,73450.53,0.0,-0.99969,0.0,0.04463]
[1780124919123,39.83,73451.17,0.0,-0.99969,0.0,0.04469]
[1780124924162,39.83,73450.84,0.0,-0.99969,0.0,0.04466]
[1780124931222,39.83,73450.73,0.0,-0.99969,0.0,0.04465]
[1780124938271,39.83,73450.38,0.0,-0.99969,0.0,0.04461]
[1780124946327,39.83,73450.5,0.0,-0.99969,0.0,0.04463]
[1780124948340,39.83,73448.57,0.0,-0.99969,0.0,0.04444]
[1780124954383,39.83,73448.04,0.0,-0.99969,0.0,0.04438]
[1780124959418,39.83,73447.96,0.0,-0.99969,0.0,0.04438]
[1780124965460,39.83,73447.85,0.0,-0.99969,0.0,0.04437]
[1780124970496,39.83,73448.88,0.0,-0.99969,0.0,0.04447]
[1780124974524,39.83,73454.49,0.0,-0.99969,0.0,0.04483]
[1780124975531,39.83,73457.76,0.0,-0.99969,0.0,0.04515]
[1780124977545,39.83,73459.48,0.0,-0.99968,0.0,0.04533]
[1780124982580,39.83,73459.8,0.0,-0.99968,0.0,0.04536]
[1780124986608,39.83,73454.65,0.0,-0.99969,0.0,0.04485]
[1780124987615,39.83,73450.44,0.0,-0.99969,0.0,0.04443]
[1780124990638,39.83,73447.52,0.0,-0.99969,0.0,0.04414]
[1780124991645,39.83,73445.48,0.0,-0.99969,0.0,0.04394]
[1780124996680,39.83,73447.73,0.0,-0.99969,0.0,0.04416]
[1780125001719,39.83,73448.03,0.0,-0.99969,0.0,0.04419]
[1780125006754,39.83,73447.31,0.0,-0.99969,0.0,0.04412]
[1780125018842,39.83,73446.78,0.0,-0.99969,0.0,0.04407]
[1780125028912,39.83,73446.78,0.0,-0.99969,0.0,0.04407]
[1780125038983,39.83,73446.78,0.0,-0.9997,0.0,0.04388]
[1780125045028,39.83,73446.12,0.0,-0.9997,0.0,0.04382]
[1780125050063,39.83,73446.79,0.0,-0.9997,0.0,0.04388]
[1780125056105,39.83,73446.78,0.0,-0.9997,0.0,0.04388]
[1780125061142,39.83,73447.03,0.0,-0.9997,0.0,0.04391]
[1780125066178,39.83,73446.96,0.0,-0.9997,0.0,0.0439]
[1780125074234,39.83,73446.85,0.0,-0.9997,0.0,0.04389]
[1780125081283,39.83,73446.82,0.0,-0.9997,0.0,0.04389]
[1780125086318,39.83,73446.74,0.0,-0.9997,0.0,0.04388]
[1780125091353,39.83,73446.6,0.0,-0.9997,0.0,0.04368]
[1780125093367,39.83,73450.0,0.0,-0.99969,0.0,0.04401]
[1780125094374,39.83,73463.42,0.0,-0.99968,0.0,0.04533]
[1780125095381,39.83,73466.02,0.0,-0.99968,0.0,0.04559]
[1780125097147,39.83,73466.02,0.0,-0.99968,0.0,0.04559]
[1780125102976,39.83,73465.13,0.0,-0.99968,0.0,0.0455]
[1780125105318,39.83,73464.78,0.0,-0.99968,0.0,0.04547]
[1780125105472,39.83,73464.78,0.0,-0.99968,0.0,0.04547]
[1780125105539,39.83,73464.88,0.0,-0.99968,0.0,0.04548]
[1780125112500,39.83,73465.4,0.0,-0.99968,0.0,0.04553]
[1780125120555,39.83,73465.43,0.0,-0.99968,0.0,0.04553]
[1780125123586,39.83,73463.69,0.0,-0.99968,0.0,0.04536]
[1780125130635,39.83,73462.62,0.0,-0.99968,0.0,0.04525]
[1780125132649,39.83,73456.37,0.0,-0.99969,0.0,0.04463]
[1780125133656,39.83,73454.48,0.0,-0.99969,0.0,0.04445]
[1780125135670,39.83,73451.98,0.0,-0.99969,0.0,0.0442]
[1780125141712,39.83,73451.6,0.0,-0.99969,0.0,0.04416]
[1780125146748,39.83,73450.86,0.0,-0.99969,0.0,0.04409]
[1780125151784,39.83,73450.26,0.0,-0.9997,0.0,0.04384]
[1780125156819,39.83,73451.57,0.0,-0.99969,0.0,0.04397]
[1780125161855,39.83,73449.48,0.0,-0.9997,0.0,0.04377]
[1780125166894,39.83,73452.09,0.0,-0.99969,0.0,0.04402]
[1780125172936,39.83,73453.96,0.0,-0.99969,0.0,0.0442]
[1780125178978,39.83,73454.24,0.0,-0.99969,0.0,0.04423]
[1780125184019,39.83,73454.3,0.0,-0.99969,0.0,0.04424]
[1780125189049,39.83,73454.32,0.0,-0.99969,0.0,0.04424]
[1780125198112,39.83,73453.96,0.0,-0.99969,0.0,0.0442]
[1780125203147,39.83,73454.01,0.0,-0.99969,0.0,0.04421]
[1780125205161,39.83,73456.91,0.0,-0.99969,0.0,0.04449]
[1780125210196,39.83,73457.75,0.0,-0.99969,0.0,0.04458]
[1780125213217,39.83,73459.11,0.0,-0.99969,0.0,0.04452]
[1780125218252,39.83,73458.85,0.0,-0.99969,0.0,0.04449]
[1780125229330,39.83,73458.84,0.0,-0.99969,0.0,0.04449]
[1780125234365,39.83,73459.54,0.0,-0.99969,0.0,0.04456]
[1780125239400,39.83,73460.5,0.0,-0.99969,0.0,0.04466]
[1780125244435,39.83,73460.62,0.0,-0.99969,0.0,0.04467]
[1780125250477,39.83,73460.7,0.0,-0.99969,0.0,0.04468]
[1780125256520,39.83,73460.8,0.0,-0.99969,0.0,0.04469]
[1780125261555,39.83,73460.72,0.0,-0.99969,0.0,0.04468]
[1780125266590,39.83,73460.44,0.0,-0.99969,0.0,0.04465]
[1780125271626,39.83,73460.27,0.0,-0.99969,0.0,0.04444]
[1780125273639,39.83,73458.49,0.0,-0.99969,0.0,0.04427]
[1780125278674,39.83,73456.34,0.0,-0.99969,0.0,0.04406]
[1780125283709,39.83,73456.48,0.0,-0.99969,0.0,0.04407]
[1780125288744,39.83,73454.19,0.0,-0.9997,0.0,0.04385]
[1780125289751,39.83,73452.09,0.0,-0.9997,0.0,0.04364]
[1780125293779,39.83,73448.29,0.0,-0.9997,0.0,0.04328]
[1780125296801,39.83,73445.97,0.0,-0.9997,0.0,0.04305]
[1780125301838,39.83,73445.06,0.0,-0.9997,0.0,0.04297]
[1780125306870,39.83,73445.92,0.0,-0.9997,0.0,0.04305]
[1780125307877,39.83,73448.64,0.0,-0.9997,0.0,0.04331]
[1780125308884,39.83,73451.5,0.0,-0.9997,0.0,0.04359]
[1780125311905,39.83,73457.56,0.0,-0.99969,0.0,0.04418]
[1780125315933,39.83,73460.6,0.0,-0.99969,0.0,0.04447]
[1780125318956,39.83,73465.59,0.0,-0.99969,0.0,0.04497]
[1780125319963,39.83,73468.03,0.0,-0.99968,0.0,0.04521]
[1780125324998,39.83,73468.48,0.0,-0.99968,0.0,0.04526]
[1780125330033,39.83,73468.4,0.0,-0.99968,0.0,0.04525]
[1780125335068,39.83,73467.84,0.0,-0.99969,0.0,0.045]
[1780125337082,39.83,73462.01,0.0,-0.99969,0.0,0.04442]
[1780125338089,39.83,73458.8,0.0,-0.99969,0.0,0.04411]
[1780125343124,39.83,73457.51,0.0,-0.99969,0.0,0.04398]
[1780125348159,39.83,73456.5,0.0,-0.99969,0.0,0.04388]
[1780125353193,39.83,73454.81,0.0,-0.9997,0.0,0.04372]
[1780125356215,39.83,73453.08,0.0,-0.9997,0.0,0.04355]
[1780125362257,39.83,73453.38,0.0,-0.9997,0.0,0.04358]
[1780125364270,39.83,73455.13,0.0,-0.9997,0.0,0.04375]
[1780125368302,39.83,73460.98,0.0,-0.99969,0.0,0.04432]
[1780125369309,39.83,73463.58,0.0,-0.99969,0.0,0.04458]
[1780125371323,39.83,73466.44,0.0,-0.99969,0.0,0.04486]
[1780125376358,39.83,73467.71,0.0,-0.99969,0.0,0.04499]
[1780125381393,39.83,73468.31,0.0,-0.99969,0.0,0.04504]
[1780125387435,39.83,73468.21,0.0,-0.99969,0.0,0.04503]
[1780125392470,39.83,73465.61,0.0,-0.99969,0.0,0.04458]
[1780125397504,39.83,73465.5,0.0,-0.99969,0.0,0.04457]
[1780125402540,39.83,73466.22,0.0,-0.99969,0.0,0.04464]
[1780125407575,39.83,73465.66,0.0,-0.99969,0.0,0.04459]
[1780125413617,39.83,73463.94,0.0,-0.99969,0.0,0.04442]
[1780125418652,39.83,73462.58,0.0,-0.99969,0.0,0.04429]
[1780125420666,39.83,73460.36,0.0,-0.99969,0.0,0.04407]
[1780125422680,39.83,73457.98,0.0,-0.99969,0.0,0.04384]
[1780125428722,39.83,73457.45,0.0,-0.9997,0.0,0.04378]
[1780125433757,39.83,73457.08,0.0,-0.9997,0.0,0.04375]
[1780125436778,39.83,73459.37,0.0,-0.99969,0.0,0.04397]
[1780125441813,39.83,73460.9,0.0,-0.99969,0.0,0.04412]
[1780125444834,39.83,73464.19,0.0,-0.99969,0.0,0.04444]
[1780125449872,39.83,73465.4,0.0,-0.99969,0.0,0.04456]
[1780125450880,39.83,73467.38,0.0,-0.99969,0.0,0.04476]
[1780125451887,39.83,73467.75,0.0,-0.99969,0.0,0.0446]
[1780125456923,39.83,73468.12,0.0,-0.99969,0.0,0.04464]
[1780125458937,39.83,73466.14,0.0,-0.99969,0.0,0.04444]
[1780125461958,39.83,73463.95,0.0,-0.99969,0.0,0.04423]
[1780125466993,39.83,73464.75,0.0,-0.99969,0.0,0.04431]
[1780125472028,39.83,73465.51,0.0,-0.99969,0.0,0.04438]
[1780125478070,39.83,73465.14,0.0,-0.99969,0.0,0.04435]
[1780125484112,39.83,73465.07,0.0,-0.99969,0.0,0.04434]
[1780125491161,39.83,73464.88,0.0,-0.99969,0.0,0.04432]
[1780125496196,39.83,73465.52,0.0,-0.99969,0.0,0.04438]
[1780125501231,39.83,73467.38,0.0,-0.99969,0.0,0.04457]
[1780125506266,39.83,73468.9,0.0,-0.99969,0.0,0.04472]
[1780125511300,39.83,73469.11,0.0,-0.99969,0.0,0.04455]
[1780125516336,39.83,73469.12,0.0,-0.99969,0.0,0.04455]
[1780125521371,39.83,73469.17,0.0,-0.99969,0.0,0.04455]
[1780125533455,39.83,73469.07,0.0,-0.99969,0.0,0.04454]
[1780125538489,39.83,73468.56,0.0,-0.99969,0.0,0.04449]
[1780125544532,39.83,73469.03,0.0,-0.99969,0.0,0.04454]
[1780125549567,39.83,73469.01,0.0,-0.99969,0.0,0.04454]
[1780125558630,39.83,73468.95,0.0,-0.99969,0.0,0.04453]
[1780125563664,39.83,73468.28,0.0,-0.99969,0.0,0.04446]
[1780125569707,39.83,73468.27,0.0,-0.99969,0.0,0.04446]
[1780125577763,39.83,73468.56,0.0,-0.99969,0.0,0.0443]
[1780125583805,39.83,73465.98,0.0,-0.99969,0.0,0.04405]
[1780125585820,39.83,73462.9,0.0,-0.9997,0.0,0.04375]
[1780125587834,39.83,73458.66,0.0,-0.9997,0.0,0.04334]
[1780125588840,39.83,73456.82,0.0,-0.9997,0.0,0.04316]
[1780125592869,39.83,73452.69,0.0,-0.9997,0.0,0.04276]
[1780125594883,39.83,73448.36,0.0,-0.99971,0.0,0.04235]
[1780125597904,39.83,73446.57,0.0,-0.99971,0.0,0.04219]
[1780125599918,39.83,73444.11,0.0,-0.99971,0.0,0.04195]
[1780125604953,39.83,73444.84,0.0,-0.99971,0.0,0.04202]
[1780125609988,39.83,73445.3,0.0,-0.99971,0.0,0.04207]
[1780125614018,39.83,73449.26,0.0,-0.99971,0.0,0.04244]
[1780125622074,39.83,73447.97,0.0,-0.99971,0.0,0.04232]
[1780125627109,39.83,73448.07,0.0,-0.99971,0.0,0.04233]
[1780125637179,39.83,73448.19,0.0,-0.99971,0.0,0.04215]
[1780125650270,39.83,73448.15,0.0,-0.99971,0.0,0.04215]
[1780125655306,39.83,73448.08,0.0,-0.99971,0.0,0.04214]
[1780125666383,39.83,73449.16,0.0,-0.99971,0.0,0.04225]
[1780125671418,39.83,73448.53,0.0,-0.99971,0.0,0.04219]
[1780125672424,39.83,73444.98,0.0,-0.99971,0.0,0.04185]
[1780125673432,39.83,73442.52,0.0,-0.99971,0.0,0.04162]
[1780125678512,39.83,73442.09,0.0,-0.99971,0.0,0.04158]
[1780125683547,39.83,73441.65,0.0,-0.99971,0.0,0.04154]
[1780125687575,39.83,73439.25,0.0,-0.99971,0.0,0.04132]
[1780125692609,39.83,73438.95,0.0,-0.99971,0.0,0.04111]
[1780125697645,39.83,73439.43,0.0,-0.99971,0.0,0.04116]
[1780125711742,39.83,73439.7,0.0,-0.99971,0.0,0.04118]
[1780125716778,39.83,73440.46,0.0,-0.99971,0.0,0.04125]
[1780125723827,39.83,73439.19,0.0,-0.99971,0.0,0.04114]
[1780125733897,39.83,73437.7,0.0,-0.99972,0.0,0.041]
[1780125736918,39.83,73439.75,0.0,-0.99971,0.0,0.04119]
[1780125740946,39.83,73441.49,0.0,-0.99971,0.0,0.04135]
[1780125741954,39.83,73444.9,0.0,-0.99971,0.0,0.04166]
[1780125749005,39.83,73446.03,0.0,-0.99971,0.0,0.04177]
[1780125751018,39.83,73446.71,0.0,-0.99971,0.0,0.04165]
[1780125757061,39.83,73446.13,0.0,-0.99971,0.0,0.0416]
[1780125764110,39.83,73446.25,0.0,-0.99971,0.0,0.04161]
[1780125772166,39.83,73446.8,0.0,-0.99971,0.0,0.04166]
[1780125777205,39.83,73447.48,0.0,-0.99971,0.0,0.04172]
[1780125780226,39.83,73449.46,0.0,-0.99971,0.0,0.04191]
[1780125785261,39.83,73449.7,0.0,-0.99971,0.0,0.04193]
[1780125790295,39.83,73449.83,0.0,-0.99971,0.0,0.04194]
[1780125795331,39.83,73449.72,0.0,-0.99971,0.0,0.04193]
[1780125799359,39.83,73452.66,0.0,-0.99971,0.0,0.04221]
[1780125804394,39.83,73452.83,0.0,-0.99971,0.0,0.04222]
[1780125809429,39.83,73452.8,0.0,-0.99971,0.0,0.04222]
[1780125811443,39.83,73453.4,0.0,-0.99971,0.0,0.04209]
[1780125812449,39.83,73455.25,0.0,-0.99971,0.0,0.04227]
[1780125816478,39.83,73457.01,0.0,-0.9997,0.0,0.04243]
[1780125818492,39.83,73458.85,0.0,-0.9997,0.0,0.04261]
[1780125823527,39.83,73458.29,0.0,-0.9997,0.0,0.04255]
[1780125828562,39.83,73458.84,0.0,-0.9997,0.0,0.04261]
[1780125833597,39.83,73458.97,0.0,-0.9997,0.0,0.04262]
[1780125838632,39.83,73458.94,0.0,-0.9997,0.0,0.04262]
[1780125844674,39.83,73459.12,0.0,-0.9997,0.0,0.04263]
[1780125849709,39.83,73459.07,0.0,-0.9997,0.0,0.04263]
[1780125854743,39.83,73458.88,0.0,-0.9997,0.0,0.04261]
[1780125859779,39.83,73458.96,0.0,-0.9997,0.0,0.04262]
[1780125864814,39.83,73458.93,0.0,-0.9997,0.0,0.04261]
[1780125869852,39.83,73458.94,0.0,-0.9997,0.0,0.04262]
[1780125874887,39.83,73458.91,0.0,-0.9997,0.0,0.04243]
[1780125879921,39.83,73459.01,0.0,-0.9997,0.0,0.04244]
[1780125885964,39.83,73459.06,0.0,-0.9997,0.0,0.04244]
[1780125892010,39.83,73459.11,0.0,-0.9997,0.0,0.04245]
[1780125899058,39.83,73459.01,0.0,-0.9997,0.0,0.04244]
[1780125904093,39.83,73459.12,0.0,-0.9997,0.0,0.04245]
[1780125910135,39.83,73459.94,0.0,-0.9997,0.0,0.04252]
[1780125915170,39.83,73462.38,0.0,-0.9997,0.0,0.04276]
[1780125919385,39.83,73463.13,0.0,-0.9997,0.0,0.04283]
[1780125920205,39.83,73464.47,0.0,-0.9997,0.0,0.04296]
[1780125925239,39.83,73463.94,0.0,-0.9997,0.0,0.04291]
[1780125928262,39.83,73465.79,0.0,-0.9997,0.0,0.04308]
[1780125931283,39.83,73466.65,0.0,-0.9997,0.0,0.04298]
[1780125933297,39.83,73468.41,0.0,-0.9997,0.0,0.04315]
[1780125938332,39.83,73468.1,0.0,-0.9997,0.0,0.04312]
[1780125946389,39.83,73468.0,0.0,-0.9997,0.0,0.04311]
[1780125951424,39.83,73468.31,0.0,-0.9997,0.0,0.04314]
[1780125957465,39.83,73469.74,0.0,-0.9997,0.0,0.04327]
[1780125963141,39.83,73470.17,0.0,-0.9997,0.0,0.04332]
[1780125963672,39.83,73473.04,0.0,-0.9997,0.0,0.04359]
[1780125964975,39.83,73473.04,0.0,-0.9997,0.0,0.04359]
[1780125970557,39.83,73473.8,0.0,-0.9997,0.0,0.04367]
[1780125975592,39.83,73474.5,0.0,-0.99969,0.0,0.04374]
[1780125978987,39.83,73474.97,0.0,-0.99969,0.0,0.04378]
[1780125979077,39.83,73474.97,0.0,-0.99969,0.0,0.04378]
[1780125979225,39.83,73474.97,0.0,-0.99969,0.0,0.04378]
[1780125980166,39.83,73474.98,0.0,-0.99969,0.0,0.04378]
[1780125980222,39.83,73474.98,0.0,-0.99969,0.0,0.04378]
[1780125985661,39.83,73477.03,0.0,-0.99969,0.0,0.04398]
[1780125986318,39.83,73477.03,0.0,-0.99969,0.0,0.04398]
[1780125986474,39.83,73477.03,0.0,-0.99969,0.0,0.04398]
[1780125986669,39.83,73477.71,0.0,-0.99969,0.0,0.04405]
[1780125987750,39.83,73477.71,0.0,-0.99969,0.0,0.04405]
[1780125987973,39.83,73477.71,0.0,-0.99969,0.0,0.04405]
[1780125991704,39.83,73478.7,0.0,-0.99969,0.0,0.04395]
[1780125994848,39.83,73478.77,0.0,-0.99969,0.0,0.04396]
[1780125994974,39.83,73478.77,0.0,-0.99969,0.0,0.04396]
[1780125995063,39.83,73479.24,0.0,-0.99969,0.0,0.04401]
[1780125995658,39.83,73479.24,0.0,-0.99969,0.0,0.04401]
[1780125995723,39.83,73479.24,0.0,-0.99969,0.0,0.04401]
[1780125997773,39.83,73479.28,0.0,-0.99969,0.0,0.04401]
[1780125999760,39.83,73485.08,0.0,-0.99969,0.0,0.04458]
[1780126000767,39.83,73486.85,0.0,-0.99969,0.0,0.04476]
[1780126001656,39.83,73486.85,0.0,-0.99969,0.0,0.04476]
[1780126001726,39.83,73486.85,0.0,-0.99969,0.0,0.04476]
[1780126001774,39.83,73484.97,0.0,-0.99969,0.0,0.04457]
[1780126002906,39.83,73484.97,0.0,-0.99969,0.0,0.04457]
[1780126002971,39.83,73484.97,0.0,-0.99969,0.0,0.04457]
[1780126008823,39.83,73484.14,0.0,-0.99969,0.0,0.04449]
[1780126010645,39.83,73482.81,0.0,-0.99969,0.0,0.04436]
[1780126010726,39.83,73482.81,0.0,-0.99969,0.0,0.04436]
[1780126010837,39.83,73480.64,0.0,-0.99969,0.0,0.04414]
[1780126011882,39.83,73480.64,0.0,-0.99969,0.0,0.04414]
[1780126011971,39.83,73480.64,0.0,-0.99969,0.0,0.04414]
[1780126017886,39.83,73479.43,0.0,-0.99969,0.0,0.04403]
[1780126023016,39.83,73478.05,0.0,-0.99969,0.0,0.04389]
[1780126023068,39.83,73478.64,0.0,-0.99969,0.0,0.04395]
[1780126023222,39.83,73478.64,0.0,-0.99969,0.0,0.04395]
[1780126023928,39.83,73478.0,0.0,-0.99969,0.0,0.04389]
[1780126024224,39.83,73478.0,0.0,-0.99969,0.0,0.04389]
[1780126024935,39.83,73476.36,0.0,-0.99969,0.0,0.04373]
[1780126033998,39.83,73476.69,0.0,-0.99969,0.0,0.04376]
[1780126035681,39.83,73478.25,0.0,-0.99969,0.0,0.04391]
[1780126035723,39.83,73478.25,0.0,-0.99969,0.0,0.04391]
[1780126036012,39.83,73478.29,0.0,-0.99969,0.0,0.04391]
[1780126037056,39.83,73478.29,0.0,-0.99969,0.0,0.04391]
[1780126037070,39.83,73480.54,0.0,-0.99969,0.0,0.04413]
[1780126037221,39.83,73480.54,0.0,-0.99969,0.0,0.04413]
[1780126038026,39.83,73482.56,0.0,-0.99969,0.0,0.04433]
[1780126043061,39.83,73483.0,0.0,-0.99969,0.0,0.04438]
[1780126048096,39.83,73482.94,0.0,-0.99969,0.0,0.04437]
[1780126052766,39.83,73482.28,0.0,-0.99969,0.0,0.04411]
[1780126052971,39.83,73482.28,0.0,-0.99969,0.0,0.04411]
[1780126053131,39.83,73482.5,0.0,-0.99969,0.0,0.04414]
[1780126053990,39.83,73482.5,0.0,-0.99969,0.0,0.04414]
[1780126054220,39.83,73482.5,0.0,-0.99969,0.0,0.04414]
[1780126060180,39.83,73482.22,0.0,-0.99969,0.0,0.04411]
[1780126063950,39.83,73482.46,0.0,-0.99969,0.0,0.04413]
[1780126063974,39.83,73482.46,0.0,-0.99969,0.0,0.04413]
[1780126064208,39.83,73482.45,0.0,-0.99969,0.0,0.04413]
[1780126065193,39.83,73482.45,0.0,-0.99969,0.0,0.04413]
[1780126065223,39.83,73482.45,0.0,-0.99969,0.0,0.04413]
[1780126074278,39.83,73482.3,0.0,-0.99969,0.0,0.04412]
[1780126076940,39.83,73482.12,0.0,-0.99969,0.0,0.0441]
[1780126076972,39.83,73482.12,0.0,-0.99969,0.0,0.0441]
[1780126077041,39.83,73482.0,0.0,-0.99969,0.0,0.04409]
[1780126078144,39.83,73482.0,0.0,-0.99969,0.0,0.04409]
[1780126078226,39.83,73482.0,0.0,-0.99969,0.0,0.04409]
[1780126083342,39.83,73481.77,0.0,-0.99969,0.0,0.04406]
[1780126088505,39.83,73482.22,0.0,-0.99969,0.0,0.04411]
[1780126088720,39.83,73482.22,0.0,-0.99969,0.0,0.04411]
[1780126094419,39.83,73482.69,0.0,-0.99969,0.0,0.04415]
[1780126099190,39.83,73482.86,0.0,-0.99969,0.0,0.04417]
[1780126099222,39.83,73482.86,0.0,-0.99969,0.0,0.04417]
[1780126099290,39.83,73482.59,0.0,-0.99969,0.0,0.04414]
[1780126100566,39.83,73482.59,0.0,-0.99969,0.0,0.04414]
[1780126100722,39.83,73482.59,0.0,-0.99969,0.0,0.04414]
[1780126108718,39.83,73481.82,0.0,-0.99969,0.0,0.04407]
[1780126108972,39.83,73481.82,0.0,-0.99969,0.0,0.04407]
[1780126109045,39.83,73478.27,0.0,-0.99969,0.0,0.04372]
[1780126110240,39.83,73478.27,0.0,-0.99969,0.0,0.04372]
[1780126110272,39.83,73475.89,0.0,-0.9997,0.0,0.04349]
[1780126110471,39.83,73475.89,0.0,-0.9997,0.0,0.04349]
[1780126116141,39.83,73473.92,0.0,-0.9997,0.0,0.04311]
[1780126116225,39.83,73473.92,0.0,-0.9997,0.0,0.04311]
[1780126117288,39.83,73473.52,0.0,-0.9997,0.0,0.04307]
[1780126117472,39.83,73473.51,0.0,-0.9997,0.0,0.04307]
[1780126117580,39.83,73471.43,0.0,-0.9997,0.0,0.04287]
[1780126119594,39.83,73469.61,0.0,-0.9997,0.0,0.0427]
[1780126124629,39.83,73469.89,0.0,-0.9997,0.0,0.04273]
[1780126130612,39.83,73469.75,0.0,-0.9997,0.0,0.04271]
[1780126134864,39.83,73469.75,0.0,-0.9997,0.0,0.04271]
[1780126134971,39.83,73469.75,0.0,-0.9997,0.0,0.04271]
[1780126142755,39.83,73469.97,0.0,-0.9997,0.0,0.04273]
[1780126152826,39.83,73469.97,0.0,-0.9997,0.0,0.04273]
[1780126160045,39.83,73469.9,0.0,-0.9997,0.0,0.04273]
[1780126160221,39.83,73469.9,0.0,-0.9997,0.0,0.04273]
[1780126160259,39.83,73469.9,0.0,-0.9997,0.0,0.04273]
[1780126161443,39.83,73469.9,0.0,-0.9997,0.0,0.04273]
[1780126161476,39.83,73469.9,0.0,-0.9997,0.0,0.04273]
[1780126166924,39.83,73470.58,0.0,-0.9997,0.0,0.04279]
[1780126168446,39.83,73470.58,0.0,-0.9997,0.0,0.04279]
[1780126168471,39.83,73470.58,0.0,-0.9997,0.0,0.04279]
[1780126168733,39.83,73470.58,0.0,-0.9997,0.0,0.04279]
[1780126168970,39.83,73470.58,0.0,-0.9997,0.0,0.04279]
[1780126169065,39.83,73470.58,0.0,-0.9997,0.0,0.04279]
[1780126174980,39.83,73470.48,0.0,-0.9997,0.0,0.0426]
[1780126179556,39.83,73470.48,0.0,-0.9997,0.0,0.0426]
[1780126179710,39.83,73470.48,0.0,-0.9997,0.0,0.0426]
[1780126187064,39.83,73469.83,0.0,-0.9997,0.0,0.04253]
[1780126194114,39.83,73469.47,0.0,-0.9997,0.0,0.0425]
[1780126195214,39.83,73469.47,0.0,-0.9997,0.0,0.0425]
[1780126195223,39.83,73469.47,0.0,-0.9997,0.0,0.0425]
[1780126202170,39.83,73465.33,0.0,-0.99971,0.0,0.04211]
[1780126203697,39.83,73464.58,0.0,-0.99971,0.0,0.04204]
[1780126203724,39.83,73464.58,0.0,-0.99971,0.0,0.04204]
[1780126204184,39.83,73464.46,0.0,-0.99971,0.0,0.04203]
[1780126205362,39.83,73464.46,0.0,-0.99971,0.0,0.04203]
[1780126205471,39.83,73464.46,0.0,-0.99971,0.0,0.04203]
[1780126211233,39.83,73464.34,0.0,-0.99971,0.0,0.04202]
[1780126216268,39.83,73464.88,0.0,-0.99971,0.0,0.04207]
[1780126216482,39.83,73464.88,0.0,-0.99971,0.0,0.04207]
[1780126216720,39.83,73464.88,0.0,-0.99971,0.0,0.04207]
[1780126216822,39.83,73464.88,0.0,-0.99971,0.0,0.04207]
[1780126218331,39.83,73464.88,0.0,-0.99971,0.0,0.04207]
[1780126218473,39.83,73464.79,0.0,-0.99971,0.0,0.04206]
[1780126225331,39.83,73465.19,0.0,-0.99971,0.0,0.0421]
[1780126233388,39.83,73465.46,0.0,-0.99971,0.0,0.04194]
[1780126238425,39.83,73464.85,0.0,-0.99971,0.0,0.04188]
[1780126252280,39.83,73464.9,0.0,-0.99971,0.0,0.04188]
[1780126252436,39.83,73464.9,0.0,-0.99971,0.0,0.04188]
[1780126252470,39.83,73464.9,0.0,-0.99971,0.0,0.04188]
[1780126253820,39.83,73464.9,0.0,-0.99971,0.0,0.04188]
[1780126253972,39.83,73464.9,0.0,-0.99971,0.0,0.04188]
[1780126254072,39.83,73464.9,0.0,-0.99971,0.0,0.04188]
[1780126260578,39.83,73464.54,0.0,-0.99971,0.0,0.04185]
[1780126263505,39.83,73464.6,0.0,-0.99971,0.0,0.04186]
[1780126263725,39.83,73464.6,0.0,-0.99971,0.0,0.04186]
[1780126263826,39.83,73464.6,0.0,-0.99971,0.0,0.04186]
[1780126264612,39.83,73464.6,0.0,-0.99971,0.0,0.04186]
[1780126264724,39.83,73464.6,0.0,-0.99971,0.0,0.04186]
[1780126269063,39.83,73464.92,0.0,-0.99971,0.0,0.04189]
[1780126278197,39.83,73465.1,0.0,-0.99971,0.0,0.0419]
[1780126279301,39.83,73465.07,0.0,-0.99971,0.0,0.0419]
[1780126279471,39.83,73464.61,0.0,-0.99971,0.0,0.04186]
[1780126279711,39.83,73464.66,0.0,-0.99971,0.0,0.04186]
[1780126283970,39.83,73464.83,0.0,-0.99971,0.0,0.04188]
[1780126284222,39.83,73464.83,0.0,-0.99971,0.0,0.04188]
[1780126289781,39.83,73463.78,0.0,-0.99971,0.0,0.04178]
[1780126294816,39.83,73464.72,0.0,-0.99971,0.0,0.04168]
[1780126300020,39.83,73464.7,0.0,-0.99971,0.0,0.04168]
[1780126300973,39.83,73464.7,0.0,-0.99971,0.0,0.04168]
[1780126301075,39.83,73465.26,0.0,-0.99971,0.0,0.04173]
[1780126301886,39.83,73465.26,0.0,-0.99971,0.0,0.04173]
[1780126301971,39.83,73465.26,0.0,-0.99971,0.0,0.04173]
[1780126308915,39.83,73464.58,0.0,-0.99971,0.0,0.04167]
[1780126310204,39.83,73464.58,0.0,-0.99971,0.0,0.04167]
[1780126310221,39.83,73464.58,0.0,-0.99971,0.0,0.04167]
[1780126311134,39.83,73465.09,0.0,-0.99971,0.0,0.04172]
[1780126311222,39.83,73465.09,0.0,-0.99971,0.0,0.04172]
[1780126311323,39.83,73465.09,0.0,-0.99971,0.0,0.04172]
[1780126324020,39.83,73465.19,0.0,-0.99971,0.0,0.04173]
[1780126332076,39.83,73466.63,0.0,-0.99971,0.0,0.04186]
[1780126333810,39.83,73467.74,0.0,-0.99971,0.0,0.04197]
[1780126333972,39.83,73467.74,0.0,-0.99971,0.0,0.04197]
[1780126340133,39.83,73467.73,0.0,-0.99971,0.0,0.04196]
[1780126342568,39.83,73467.73,0.0,-0.99971,0.0,0.04196]
[1780126342721,39.83,73467.73,0.0,-0.99971,0.0,0.04196]
[1780126343154,39.83,73468.03,0.0,-0.99971,0.0,0.04199]
[1780126348189,39.83,73468.6,0.0,-0.99971,0.0,0.04205]
[1780126354231,39.83,73468.39,0.0,-0.99971,0.0,0.04184]
[1780126355514,39.83,73468.39,0.0,-0.99971,0.0,0.04184]
[1780126355724,39.83,73468.35,0.0,-0.99971,0.0,0.04184]
[1780126356213,39.83,73468.35,0.0,-0.99971,0.0,0.04184]
[1780126362287,39.83,73468.34,0.0,-0.99971,0.0,0.04184]
[1780126365331,39.83,73468.54,0.0,-0.99971,0.0,0.04186]
[1780126365471,39.83,73468.54,0.0,-0.99971,0.0,0.04186]
[1780126366546,39.83,73468.54,0.0,-0.99971,0.0,0.04186]
[1780126366723,39.83,73468.54,0.0,-0.99971,0.0,0.04186]
[1780126366647,39.83,73468.54,0.0,-0.99971,0.0,0.04186]
[1780126372357,39.83,73468.43,0.0,-0.99971,0.0,0.04185]
[1780126380413,39.83,73468.42,0.0,-0.99971,0.0,0.04185]
[1780126381420,39.83,73472.99,0.0,-0.9997,0.0,0.04228]
[1780126382696,39.83,73474.58,0.0,-0.9997,0.0,0.04243]
[1780126382723,39.83,73474.58,0.0,-0.9997,0.0,0.04243]
[1780126388469,39.83,73479.05,0.0,-0.9997,0.0,0.04285]
[1780126389367,39.83,73479.05,0.0,-0.9997,0.0,0.04285]
[1780126389470,39.83,73479.05,0.0,-0.9997,0.0,0.04285]
[1780126389476,39.83,73481.07,0.0,-0.9997,0.0,0.04305]
[1780126390518,39.83,73481.07,0.0,-0.9997,0.0,0.04305]
[1780126390527,39.83,73480.91,0.0,-0.9997,0.0,0.04303]
[1780126390721,39.83,73480.91,0.0,-0.9997,0.0,0.04303]
[1780126395692,39.83,73478.47,0.0,-0.9997,0.0,0.0428]
[1780126397071,39.83,73478.35,0.0,-0.9997,0.0,0.04278]
[1780126397222,39.83,73478.35,0.0,-0.9997,0.0,0.04278]
[1780126403574,39.83,73478.95,0.0,-0.9997,0.0,0.04284]
[1780126409616,39.83,73479.13,0.0,-0.9997,0.0,0.04286]
[1780126411044,39.83,73479.13,0.0,-0.9997,0.0,0.04286]
[1780126411221,39.83,73479.13,0.0,-0.9997,0.0,0.04286]
[1780126412951,39.83,73479.0,0.0,-0.9997,0.0,0.04266]
[1780126412972,39.83,73479.0,0.0,-0.9997,0.0,0.04266]
[1780126413033,39.83,73480.36,0.0,-0.9997,0.0,0.04279]
[1780126415636,39.83,73480.7,0.0,-0.9997,0.0,0.04282]
[1780126415722,39.83,73480.7,0.0,-0.9997,0.0,0.04282]
[1780126415735,39.83,73483.46,0.0,-0.9997,0.0,0.04309]
[1780126416665,39.83,73486.11,0.0,-0.9997,0.0,0.04334]
[1780126421702,39.83,73485.3,0.0,-0.9997,0.0,0.04326]
[1780126424388,39.83,73485.14,0.0,-0.9997,0.0,0.04325]
[1780126424470,39.83,73485.14,0.0,-0.9997,0.0,0.04325]
[1780126425598,39.83,73484.71,0.0,-0.9997,0.0,0.04321]
[1780126425724,39.83,73485.44,0.0,-0.9997,0.0,0.04328]
[1780126425824,39.83,73485.44,0.0,-0.9997,0.0,0.04328]
[1780126431784,39.83,73485.75,0.0,-0.9997,0.0,0.04331]
[1780126436819,39.83,73485.17,0.0,-0.9997,0.0,0.04325]
[1780126439946,39.83,73485.59,0.0,-0.9997,0.0,0.04329]
[1780126439970,39.83,73485.59,0.0,-0.9997,0.0,0.04329]
[1780126446888,39.83,73485.69,0.0,-0.9997,0.0,0.0433]
[1780126451924,39.83,73484.58,0.0,-0.9997,0.0,0.04319]
[1780126453005,39.83,73484.58,0.0,-0.9997,0.0,0.04319]
[1780126453220,39.83,73484.58,0.0,-0.9997,0.0,0.04319]
[1780126454615,39.83,73485.77,0.0,-0.9997,0.0,0.04331]
[1780126454726,39.83,73485.87,0.0,-0.9997,0.0,0.04332]
[1780126454945,39.83,73485.74,0.0,-0.9997,0.0,0.04331]
[1780126459980,39.83,73486.03,0.0,-0.9997,0.0,0.04333]
[1780126470051,39.83,73486.19,0.0,-0.9997,0.0,0.04335]
[1780126471058,39.83,73486.15,0.0,-0.9997,0.0,0.04316]
[1780126477329,39.83,73486.2,0.0,-0.9997,0.0,0.04316]
[1780126489184,39.83,73486.2,0.0,-0.9997,0.0,0.04316]
[1780126492677,39.83,73486.2,0.0,-0.9997,0.0,0.04316]
[1780126492734,39.83,73486.2,0.0,-0.9997,0.0,0.04316]
[1780126494273,39.83,73486.2,0.0,-0.9997,0.0,0.04316]
[1780126494473,39.83,73486.2,0.0,-0.9997,0.0,0.04316]
[1780126494572,39.83,73486.02,0.0,-0.9997,0.0,0.04314]
[1780126495226,39.83,73477.33,0.0,-0.9997,0.0,0.04231]
[1780126496260,39.83,73477.33,0.0,-0.9997,0.0,0.04231]
[1780126496471,39.83,73477.33,0.0,-0.9997,0.0,0.04231]
[1780126496572,39.83,73472.76,0.0,-0.99971,0.0,0.04188]
[1780126500278,39.83,73472.98,0.0,-0.99971,0.0,0.0419]
[1780126500504,39.83,73472.98,0.0,-0.99971,0.0,0.0419]
[1780126500582,39.83,73472.98,0.0,-0.99971,0.0,0.0419]
[1780126501268,39.83,73467.92,0.0,-0.99971,0.0,0.04143]
[1780126501731,39.83,73467.92,0.0,-0.99971,0.0,0.04143]
[1780126501971,39.83,73467.92,0.0,-0.99971,0.0,0.04143]
[1780126502275,39.83,73465.81,0.0,-0.99971,0.0,0.04124]
[1780126508317,39.83,73465.75,0.0,-0.99971,0.0,0.04123]
[1780126514359,39.83,73464.08,0.0,-0.99971,0.0,0.04108]
[1780126515366,39.83,73461.33,0.0,-0.99972,0.0,0.04082]
[1780126516469,39.83,73461.33,0.0,-0.99972,0.0,0.04082]
[1780126516720,39.83,73461.1,0.0,-0.99972,0.0,0.0408]
[1780126518264,39.83,73461.1,0.0,-0.99972,0.0,0.0408]
[1780126518472,39.83,73461.1,0.0,-0.99972,0.0,0.0408]
[1780126518494,39.83,73459.31,0.0,-0.99972,0.0,0.04064]
[1780126522506,39.83,73458.85,0.0,-0.99972,0.0,0.0406]
[1780126522722,39.83,73459.53,0.0,-0.99972,0.0,0.04066]
[1780126528457,39.83,73459.31,0.0,-0.99972,0.0,0.04064]
[1780126531478,39.83,73459.77,0.0,-0.99972,0.0,0.0405]
[1780126538527,39.83,73456.93,0.0,-0.99972,0.0,0.04024]
[1780126539983,39.83,73455.4,0.0,-0.99972,0.0,0.04011]
[1780126540220,39.83,73455.4,0.0,-0.99972,0.0,0.04011]
[1780126540541,39.83,73453.39,0.0,-0.99972,0.0,0.03993]
[1780126541364,39.83,73453.39,0.0,-0.99972,0.0,0.03993]
[1780126541474,39.83,73453.39,0.0,-0.99972,0.0,0.03993]
[1780126541548,39.83,73453.35,0.0,-0.99972,0.0,0.03992]
[1780126546583,39.83,73452.01,0.0,-0.99972,0.0,0.0398]
[1780126550611,39.83,73447.46,0.0,-0.99973,0.0,0.0394]
[1780126551618,39.83,73439.78,0.0,-0.99973,0.0,0.03872]
[1780126552625,39.83,73438.33,0.0,-0.99973,0.0,0.03859]
[1780126553389,39.83,73438.33,0.0,-0.99973,0.0,0.03859]
[1780126553470,39.83,73438.33,0.0,-0.99973,0.0,0.03859]
[1780126559551,39.83,73438.07,0.0,-0.99973,0.0,0.03857]
[1780126561728,39.83,73437.98,0.0,-0.99973,0.0,0.03856]
[1780126561970,39.83,73437.98,0.0,-0.99973,0.0,0.03856]
[1780126562071,39.83,73437.98,0.0,-0.99973,0.0,0.03856]
[1780126564504,39.83,73437.98,0.0,-0.99973,0.0,0.03856]
[1780126564720,39.83,73437.98,0.0,-0.99973,0.0,0.03856]
[1780126569745,39.83,73429.8,0.0,-0.99974,0.0,0.03786]
[1780126570752,39.83,73428.28,0.0,-0.99974,0.0,0.03773]
[1780126571722,39.83,73428.28,0.0,-0.99974,0.0,0.03773]
[1780126571971,39.83,73428.28,0.0,-0.99974,0.0,0.03773]
[1780126573773,39.83,73425.54,0.0,-0.99974,0.0,0.03749]
[1780126575464,39.83,73425.54,0.0,-0.99974,0.0,0.03749]
[1780126575472,39.83,73425.54,0.0,-0.99974,0.0,0.03749]
[1780126575563,39.83,73422.31,0.0,-0.99974,0.0,0.03722]
[1780126578401,39.83,73421.84,0.0,-0.99974,0.0,0.03718]
[1780126578472,39.83,73421.84,0.0,-0.99974,0.0,0.03718]
[1780126583848,39.83,73421.5,0.0,-0.99974,0.0,0.03715]
[1780126585162,39.83,73421.5,0.0,-0.99974,0.0,0.03715]
[1780126586329,39.83,73421.5,0.0,-0.99974,0.0,0.03715]
[1780126586470,39.83,73421.5,0.0,-0.99974,0.0,0.03715]
[1780126586527,39.83,73421.04,0.0,-0.99974,0.0,0.03711]
[1780126586969,39.83,73421.04,0.0,-0.99974,0.0,0.03711]
[1780126592698,39.83,73418.61,0.0,-0.99974,0.0,0.03691]
[1780126592722,39.83,73418.61,0.0,-0.99974,0.0,0.03691]
[1780126592711,39.83,73419.74,0.0,-0.99974,0.0,0.03684]
[1780126599965,39.83,73420.25,0.0,-0.99974,0.0,0.03688]
[1780126605002,39.83,73420.58,0.0,-0.99974,0.0,0.03691]
[1780126608023,39.83,73417.8,0.0,-0.99975,0.0,0.03668]
[1780126609029,39.83,73410.31,0.0,-0.99975,0.0,0.03606]
[1780126610036,39.83,73409.31,0.0,-0.99975,0.0,0.03598]
[1780126615072,39.83,73408.77,0.0,-0.99975,0.0,0.03593]
[1780126620109,39.83,73408.43,0.0,-0.99975,0.0,0.03591]
[1780126625144,39.83,73408.81,0.0,-0.99975,0.0,0.03594]
[1780126630181,39.83,73408.36,0.0,-0.99975,0.0,0.0359]
[1780126642265,39.83,73408.49,0.0,-0.99975,0.0,0.03591]
[1780126643272,39.83,73406.26,0.0,-0.99975,0.0,0.03573]
[1780126644279,39.83,73403.97,0.0,-0.99975,0.0,0.03554]
[1780126649314,39.83,73403.13,0.0,-0.99975,0.0,0.03548]
[1780126654349,39.83,73403.03,0.0,-0.99976,0.0,0.03531]
[1780126661398,39.83,73402.53,0.0,-0.99976,0.0,0.03527]
[1780126662405,39.83,73399.93,0.0,-0.99976,0.0,0.03506]
[1780126668446,39.83,73401.28,0.0,-0.99976,0.0,0.03517]
[1780126680531,39.83,73401.23,0.0,-0.99976,0.0,0.03516]
[1780126681542,39.83,73408.41,0.0,-0.99975,0.0,0.03574]
[1780126682549,39.83,73410.52,0.0,-0.99975,0.0,0.03591]
[1780126687584,39.83,73411.04,0.0,-0.99975,0.0,0.03596]
[1780126692619,39.83,73411.49,0.0,-0.99975,0.0,0.03599]
[1780126704703,39.83,73411.02,0.0,-0.99975,0.0,0.03596]
[1780126709738,39.83,73411.25,0.0,-0.99975,0.0,0.03597]
[1780126714775,39.83,73411.26,0.0,-0.99975,0.0,0.03581]
[1780126717796,39.83,73407.93,0.0,-0.99975,0.0,0.03554]
[1780126718804,39.83,73405.13,0.0,-0.99976,0.0,0.03532]
[1780126720818,39.83,73402.29,0.0,-0.99976,0.0,0.03509]
[1780126725852,39.83,73402.06,0.0,-0.99976,0.0,0.03507]
[1780126731895,39.83,73401.86,0.0,-0.99976,0.0,0.03506]
[1780126735923,39.83,73406.04,0.0,-0.99976,0.0,0.03539]
[1780126740959,39.83,73406.57,0.0,-0.99976,0.0,0.03543]
[1780126745993,39.83,73407.32,0.0,-0.99975,0.0,0.03549]
[1780126751029,39.83,73407.86,0.0,-0.99975,0.0,0.03554]
[1780126756065,39.83,73409.15,0.0,-0.99975,0.0,0.03564]
[1780126761100,39.83,73408.86,0.0,-0.99975,0.0,0.03562]
[1780126766134,39.83,73409.72,0.0,-0.99975,0.0,0.03569]
[1780126772185,39.83,73409.14,0.0,-0.99975,0.0,0.03548]
[1780126777220,39.83,73406.36,0.0,-0.99976,0.0,0.03526]
[1780126782256,39.83,73405.66,0.0,-0.99976,0.0,0.0352]
[1780126788299,39.83,73405.64,0.0,-0.99976,0.0,0.0352]
[1780126793334,39.83,73404.33,0.0,-0.99976,0.0,0.03509]
[1780126801390,39.83,73403.9,0.0,-0.99976,0.0,0.03506]
[1780126806427,39.83,73402.14,0.0,-0.99976,0.0,0.03492]
[1780126811462,39.83,73401.89,0.0,-0.99976,0.0,0.0349]
[1780126816497,39.83,73400.37,0.0,-0.99976,0.0,0.03478]
[1780126821534,39.83,73400.11,0.0,-0.99976,0.0,0.03476]
[1780126826568,39.83,73400.45,0.0,-0.99976,0.0,0.03478]
[1780126831604,39.83,73400.88,0.0,-0.99976,0.0,0.03466]
[1780126834625,39.83,73402.92,0.0,-0.99976,0.0,0.03482]
[1780126836639,39.83,73405.01,0.0,-0.99976,0.0,0.03499]
[1780126842681,39.83,73404.79,0.0,-0.99976,0.0,0.03497]
[1780126847716,39.83,73404.67,0.0,-0.99976,0.0,0.03496]
[1780126850741,39.83,73407.25,0.0,-0.99976,0.0,0.03517]
[1780126854770,39.83,73414.08,0.0,-0.99975,0.0,0.03572]
[1780126856784,39.83,73416.6,0.0,-0.99975,0.0,0.03592]
[1780126861819,39.83,73417.23,0.0,-0.99975,0.0,0.03598]
[1780126868869,39.83,73417.24,0.0,-0.99975,0.0,0.03598]
[1780126874911,39.83,73416.25,0.0,-0.99975,0.0,0.0359]
[1780126878939,39.83,73413.61,0.0,-0.99975,0.0,0.03568]
[1780126879946,39.83,73410.52,0.0,-0.99975,0.0,0.03543]
[1780126884987,39.83,73411.19,0.0,-0.99975,0.0,0.03548]
[1780126891031,39.83,73410.84,0.0,-0.99976,0.0,0.0353]
[1780126897073,39.83,73411.48,0.0,-0.99976,0.0,0.03535]
[1780126902108,39.83,73411.77,0.0,-0.99976,0.0,0.03537]
[1780126909157,39.83,73411.51,0.0,-0.99976,0.0,0.03535]
[1780126917213,39.83,73411.97,0.0,-0.99976,0.0,0.03539]
[1780126922248,39.83,73412.31,0.0,-0.99975,0.0,0.03541]
[1780126931311,39.83,73411.18,0.0,-0.99976,0.0,0.03532]
[1780126936346,39.83,73410.39,0.0,-0.99976,0.0,0.03526]
[1780126944402,39.83,73410.64,0.0,-0.99976,0.0,0.03528]
[1780126949438,39.83,73411.09,0.0,-0.99976,0.0,0.03532]
[1780126955480,39.83,73411.02,0.0,-0.99976,0.0,0.03515]
[1780126961522,39.83,73410.98,0.0,-0.99976,0.0,0.03515]
[1780126975620,39.83,73411.07,0.0,-0.99976,0.0,0.03515]
[1780126980655,39.83,73411.63,0.0,-0.99976,0.0,0.0352]
[1780126989718,39.83,73412.14,0.0,-0.99976,0.0,0.03524]
[1780126995762,39.83,73410.91,0.0,-0.99976,0.0,0.03514]
[1780127000797,39.83,73411.21,0.0,-0.99976,0.0,0.03517]
[1780127005832,39.83,73411.19,0.0,-0.99976,0.0,0.03516]
[1780127011874,39.83,73411.59,0.0,-0.99976,0.0,0.03504]
[1780127016909,39.83,73411.02,0.0,-0.99976,0.0,0.03499]
[1780127021944,39.83,73410.88,0.0,-0.99976,0.0,0.03498]
[1780127027986,39.83,73410.92,0.0,-0.99976,0.0,0.03498]
[1780127035035,39.83,73410.82,0.0,-0.99976,0.0,0.03498]
[1780127041077,39.83,73410.93,0.0,-0.99976,0.0,0.03498]
[1780127046112,39.83,73411.07,0.0,-0.99976,0.0,0.035]
[1780127051147,39.83,73410.96,0.0,-0.99976,0.0,0.03499]
[1780127058196,39.83,73411.12,0.0,-0.99976,0.0,0.035]
[1780127064238,39.83,73411.27,0.0,-0.99976,0.0,0.03501]
[1780127074020,39.83,73411.06,0.0,-0.99976,0.0,0.03499]
[1780127074121,39.83,73411.39,0.0,-0.99976,0.0,0.03486]
[1780127080351,39.83,73411.39,0.0,-0.99976,0.0,0.03486]
[1780127088407,39.83,73408.86,0.0,-0.99976,0.0,0.03466]
[1780127093445,39.83,73408.12,0.0,-0.99976,0.0,0.0346]
[1780127094452,39.83,73404.66,0.0,-0.99976,0.0,0.03433]
[1780127095459,39.83,73402.19,0.0,-0.99976,0.0,0.03414]
[1780127101501,39.83,73402.11,0.0,-0.99976,0.0,0.03413]
[1780127106536,39.83,73394.61,0.0,-0.99977,0.0,0.03355]
[1780127107543,39.83,73392.39,0.0,-0.99977,0.0,0.03338]
[1780127110400,39.83,73392.74,0.0,-0.99977,0.0,0.03341]
[1780127112973,39.83,73392.68,0.0,-0.99977,0.0,0.0334]
[1780127113585,39.83,73396.23,0.0,-0.99977,0.0,0.03367]
[1780127114975,39.83,73396.23,0.0,-0.99977,0.0,0.03367]
[1780127115076,39.83,73399.68,0.0,-0.99977,0.0,0.03394]
[1780127116367,39.83,73400.51,0.0,-0.99977,0.0,0.03401]
[1780127116470,39.83,73400.51,0.0,-0.99977,0.0,0.03401]
[1780127116606,39.83,73400.55,0.0,-0.99977,0.0,0.03401]
[1780127120634,39.83,73404.12,0.0,-0.99976,0.0,0.03429]
[1780127121641,39.83,73407.34,0.0,-0.99976,0.0,0.03454]
[1780127122648,39.83,73409.34,0.0,-0.99976,0.0,0.0347]
[1780127125860,39.83,73409.49,0.0,-0.99976,0.0,0.03471]
[1780127131711,39.83,73409.33,0.0,-0.99976,0.0,0.03454]
[1780127132555,39.83,73409.33,0.0,-0.99976,0.0,0.03454]
[1780127132723,39.83,73409.33,0.0,-0.99976,0.0,0.03454]
[1780127132824,39.83,73409.18,0.0,-0.99976,0.0,0.03453]
[1780127138760,39.83,73408.47,0.0,-0.99976,0.0,0.03447]
[1780127143795,39.83,73408.53,0.0,-0.99976,0.0,0.03448]
[1780127148830,39.83,73408.88,0.0,-0.99976,0.0,0.0345]
[1780127153865,39.83,73409.2,0.0,-0.99976,0.0,0.03453]
[1780127158900,39.83,73407.69,0.0,-0.99976,0.0,0.03441]
[1780127165950,39.83,73407.07,0.0,-0.99976,0.0,0.03436]
[1780127169978,39.83,73407.61,0.0,-0.99976,0.0,0.0344]
[1780127171991,39.83,73410.59,0.0,-0.99976,0.0,0.03464]
[1780127180048,39.83,73411.38,0.0,-0.99976,0.0,0.0347]
[1780127185083,39.83,73413.1,0.0,-0.99976,0.0,0.03484]
[1780127196173,39.83,73413.3,0.0,-0.99976,0.0,0.0347]
[1780127201208,39.83,73413.85,0.0,-0.99976,0.0,0.03474]
[1780127207249,39.83,73413.75,0.0,-0.99976,0.0,0.03473]
[1780127212286,39.83,73411.1,0.0,-0.99976,0.0,0.03452]
[1780127217321,39.83,73410.53,0.0,-0.99976,0.0,0.03448]
[1780127222356,39.83,73411.45,0.0,-0.99976,0.0,0.03455]
[1780127228398,39.83,73411.63,0.0,-0.99976,0.0,0.03456]
[1780127233433,39.83,73412.06,0.0,-0.99976,0.0,0.0346]
[1780127238470,39.83,73412.23,0.0,-0.99976,0.0,0.03461]
[1780127244514,39.83,73412.54,0.0,-0.99976,0.0,0.03464]
[1780127249546,39.83,73412.32,0.0,-0.99976,0.0,0.03462]
[1780127251560,39.83,73412.75,0.0,-0.99976,0.0,0.03449]
[1780127257602,39.83,73412.07,0.0,-0.99976,0.0,0.03444]
[1780127263644,39.83,73412.08,0.0,-0.99976,0.0,0.03444]
[1780127268679,39.83,73412.59,0.0,-0.99976,0.0,0.03448]
[1780127273714,39.83,73412.88,0.0,-0.99976,0.0,0.0345]
[1780127279758,39.83,73412.44,0.0,-0.99976,0.0,0.03447]
[1780127284793,39.83,73412.41,0.0,-0.99976,0.0,0.03447]
[1780127289828,39.83,73412.8,0.0,-0.99976,0.0,0.0345]
[1780127294862,39.83,73420.55,0.0,-0.99976,0.0,0.03511]
[1780127295870,39.83,73422.36,0.0,-0.99976,0.0,0.03526]
[1780127296877,39.83,73425.58,0.0,-0.99975,0.0,0.03552]
[1780127301912,39.83,73427.53,0.0,-0.99975,0.0,0.03568]
[1780127304972,39.83,73428.36,0.0,-0.99975,0.0,0.03575]
[1780127305221,39.83,73428.36,0.0,-0.99975,0.0,0.03575]
[1780127315008,39.83,73428.48,0.0,-0.99975,0.0,0.03559]
[1780127315789,39.83,73428.48,0.0,-0.99975,0.0,0.03559]
[1780127315971,39.83,73428.48,0.0,-0.99975,0.0,0.03559]
[1780127316013,39.83,73428.49,0.0,-0.99975,0.0,0.03559]
[1780127321048,39.83,73428.88,0.0,-0.99975,0.0,0.03563]
[1780127324069,39.83,73430.78,0.0,-0.99975,0.0,0.03578]
[1780127331118,39.83,73431.43,0.0,-0.99975,0.0,0.03583]
[1780127336153,39.83,73430.8,0.0,-0.99975,0.0,0.03578]
[1780127344209,39.83,73431.17,0.0,-0.99975,0.0,0.03581]
[1780127349244,39.83,73431.28,0.0,-0.99975,0.0,0.03582]
[1780127354279,39.83,73431.6,0.0,-0.99975,0.0,0.03585]
[1780127358308,39.83,73434.62,0.0,-0.99975,0.0,0.0361]
[1780127359314,39.83,73436.59,0.0,-0.99975,0.0,0.03626]
[1780127360320,39.83,73443.46,0.0,-0.99974,0.0,0.03683]
[1780127362335,39.83,73444.11,0.0,-0.99974,0.0,0.03688]
[1780127367370,39.83,73444.5,0.0,-0.99974,0.0,0.03692]
[1780127368570,39.83,73445.01,0.0,-0.99974,0.0,0.03696]
[1780127369384,39.83,73450.41,0.0,-0.99974,0.0,0.03741]
[1780127370974,39.83,73450.55,0.0,-0.99974,0.0,0.03743]
[1780127371398,39.83,73451.61,0.0,-0.99974,0.0,0.03735]
[1780127376433,39.83,73450.99,0.0,-0.99974,0.0,0.0373]
[1780127380830,39.83,73450.26,0.0,-0.99974,0.0,0.03723]
[1780127380984,39.83,73450.26,0.0,-0.99974,0.0,0.03723]
[1780127381520,39.83,73450.26,0.0,-0.99974,0.0,0.03723]
[1780127381468,39.83,73447.95,0.0,-0.99974,0.0,0.03704]
[1780127381721,39.83,73447.95,0.0,-0.99974,0.0,0.03704]
[1780127385241,39.83,73447.27,0.0,-0.99974,0.0,0.03698]
[1780127385471,39.83,73447.27,0.0,-0.99974,0.0,0.03698]
[1780127385538,39.83,73447.27,0.0,-0.99974,0.0,0.03698]
[1780127385496,39.83,73448.5,0.0,-0.99974,0.0,0.03708]
[1780127385719,39.83,73448.5,0.0,-0.99974,0.0,0.03708]
[1780127390953,39.83,73448.71,0.0,-0.99974,0.0,0.0371]
[1780127392319,39.83,73448.71,0.0,-0.99974,0.0,0.0371]
[1780127392472,39.83,73448.71,0.0,-0.99974,0.0,0.0371]
[1780127392545,39.83,73448.92,0.0,-0.99974,0.0,0.03712]
[1780127393423,39.83,73448.92,0.0,-0.99974,0.0,0.03712]
[1780127393471,39.83,73448.92,0.0,-0.99974,0.0,0.03712]
[1780127398587,39.83,73449.13,0.0,-0.99974,0.0,0.03714]
[1780127403622,39.83,73448.31,0.0,-0.99974,0.0,0.03707]
[1780127404836,39.83,73448.31,0.0,-0.99974,0.0,0.03707]
[1780127404979,39.83,73448.31,0.0,-0.99974,0.0,0.03707]
[1780127405273,39.83,73448.31,0.0,-0.99974,0.0,0.03707]
[1780127405471,39.83,73448.31,0.0,-0.99974,0.0,0.03707]
[1780127405547,39.83,73448.13,0.0,-0.99974,0.0,0.03705]
[1780127413885,39.83,73448.08,0.0,-0.99974,0.0,0.03705]
[1780127413973,39.83,73448.08,0.0,-0.99974,0.0,0.03705]
[1780127414375,39.83,73448.08,0.0,-0.99974,0.0,0.03705]
[1780127414470,39.83,73448.08,0.0,-0.99974,0.0,0.03705]
[1780127414477,39.83,73448.58,0.0,-0.99974,0.0,0.03709]
[1780127419501,39.83,73450.11,0.0,-0.99974,0.0,0.03722]
[1780127419600,39.83,73450.28,0.0,-0.99974,0.0,0.03724]
[1780127419723,39.83,73450.28,0.0,-0.99974,0.0,0.03724]
[1780127419771,39.83,73450.28,0.0,-0.99974,0.0,0.03724]
[1780127419973,39.83,73450.28,0.0,-0.99974,0.0,0.03724]
[1780127425777,39.83,73449.91,0.0,-0.99974,0.0,0.0372]
[1780127432826,39.83,73449.85,0.0,-0.99974,0.0,0.03703]
[1780127435478,39.83,73449.78,0.0,-0.99974,0.0,0.03702]
[1780127435490,39.83,73449.29,0.0,-0.99974,0.0,0.03698]
[1780127435729,39.83,73449.29,0.0,-0.99974,0.0,0.03698]
[1780127435874,39.83,73449.29,0.0,-0.99974,0.0,0.03698]
[1780127435972,39.83,73449.29,0.0,-0.99974,0.0,0.03698]
[1780127444910,39.83,73449.3,0.0,-0.99974,0.0,0.03698]
[1780127445845,39.83,73449.3,0.0,-0.99974,0.0,0.03698]
[1780127445970,39.83,73449.3,0.0,-0.99974,0.0,0.03698]
[1780127446267,39.83,73449.3,0.0,-0.99974,0.0,0.03698]
[1780127446470,39.83,73449.3,0.0,-0.99974,0.0,0.03698]
[1780127446531,39.83,73449.43,0.0,-0.99974,0.0,0.037]
[1780127451959,39.83,73450.37,0.0,-0.99974,0.0,0.03707]
[1780127453298,39.83,73450.37,0.0,-0.99974,0.0,0.03707]
[1780127453420,39.83,73450.37,0.0,-0.99974,0.0,0.03707]
[1780127453477,39.83,73450.37,0.0,-0.99974,0.0,0.03707]
[1780127453578,39.83,73450.36,0.0,-0.99974,0.0,0.03707]
[1780127459008,39.83,73450.23,0.0,-0.99974,0.0,0.03706]
[1780127460987,39.83,73450.52,0.0,-0.99974,0.0,0.03709]
[1780127461183,39.83,73450.52,0.0,-0.99974,0.0,0.03709]
[1780127461220,39.83,73450.52,0.0,-0.99974,0.0,0.03709]
[1780127461284,39.83,73450.92,0.0,-0.99974,0.0,0.03712]
[1780127467065,39.83,73450.96,0.0,-0.99974,0.0,0.03712]
[1780127473107,39.83,73450.49,0.0,-0.99974,0.0,0.03708]
[1780127475304,39.83,73448.9,0.0,-0.99974,0.0,0.03695]
[1780127475472,39.83,73448.9,0.0,-0.99974,0.0,0.03695]
[1780127475522,39.83,73447.39,0.0,-0.99974,0.0,0.03682]
[1780127475756,39.83,73447.39,0.0,-0.99974,0.0,0.03682]
[1780127475972,39.83,73447.39,0.0,-0.99974,0.0,0.03682]
[1780127476122,39.83,73447.39,0.0,-0.99974,0.0,0.03682]
[1780127481163,39.83,73446.64,0.0,-0.99974,0.0,0.03676]
[1780127484999,39.83,73446.44,0.0,-0.99974,0.0,0.03674]
[1780127485142,39.83,73446.44,0.0,-0.99974,0.0,0.03674]
[1780127485223,39.83,73446.44,0.0,-0.99974,0.0,0.03674]
[1780127485244,39.83,73446.44,0.0,-0.99974,0.0,0.03674]
[1780127486198,39.83,73441.28,0.0,-0.99975,0.0,0.03632]
[1780127487205,39.83,73434.41,0.0,-0.99975,0.0,0.03575]
[1780127488148,39.83,73434.41,0.0,-0.99975,0.0,0.03575]
[1780127488222,39.83,73434.41,0.0,-0.99975,0.0,0.03575]
[1780127488249,39.83,73435.19,0.0,-0.99975,0.0,0.03581]
[1780127488863,39.83,73435.19,0.0,-0.99975,0.0,0.03581]
[1780127488975,39.83,73435.19,0.0,-0.99975,0.0,0.03581]
[1780127494481,39.83,73435.28,0.0,-0.99975,0.0,0.03566]
[1780127494722,39.83,73435.26,0.0,-0.99975,0.0,0.03566]
[1780127500296,39.83,73435.2,0.0,-0.99975,0.0,0.03565]
[1780127503863,39.83,73435.03,0.0,-0.99975,0.0,0.03564]
[1780127503971,39.83,73435.03,0.0,-0.99975,0.0,0.03564]
[1780127504496,39.83,73435.03,0.0,-0.99975,0.0,0.03564]
[1780127504572,39.83,73434.78,0.0,-0.99975,0.0,0.03562]
[1780127504723,39.83,73434.78,0.0,-0.99975,0.0,0.03562]
[1780127511373,39.83,73434.81,0.0,-0.99975,0.0,0.03562]
[1780127513842,39.83,73434.73,0.0,-0.99975,0.0,0.03561]
[1780127513971,39.83,73434.73,0.0,-0.99975,0.0,0.03561]
[1780127514522,39.83,73434.73,0.0,-0.99975,0.0,0.03561]
[1780127514571,39.83,73434.73,0.0,-0.99975,0.0,0.03561]
[1780127514725,39.83,73434.73,0.0,-0.99975,0.0,0.03561]
[1780127520504,39.83,73432.65,0.0,-0.99975,0.0,0.03545]
[1780127520723,39.83,73432.92,0.0,-0.99975,0.0,0.03547]
[1780127520966,39.83,73432.92,0.0,-0.99975,0.0,0.03547]
[1780127521221,39.83,73432.92,0.0,-0.99975,0.0,0.03547]
[1780127521443,39.83,73433.67,0.0,-0.99975,0.0,0.03553]
[1780127526479,39.83,73433.62,0.0,-0.99975,0.0,0.03552]
[1780127530238,39.83,73433.52,0.0,-0.99975,0.0,0.03552]
[1780127530470,39.83,73433.52,0.0,-0.99975,0.0,0.03552]
[1780127530507,39.83,73432.89,0.0,-0.99975,0.0,0.03547]
[1780127531044,39.83,73432.89,0.0,-0.99975,0.0,0.03547]
[1780127531222,39.83,73432.89,0.0,-0.99975,0.0,0.03547]
[1780127540634,39.83,73433.21,0.0,-0.99975,0.0,0.03549]
[1780127540720,39.83,73433.21,0.0,-0.99975,0.0,0.03549]
[1780127540733,39.83,73433.17,0.0,-0.99975,0.0,0.03549]
[1780127541359,39.83,73433.17,0.0,-0.99975,0.0,0.03549]
[1780127541472,39.83,73433.17,0.0,-0.99975,0.0,0.03549]
[1780127546619,39.83,73433.33,0.0,-0.99975,0.0,0.0355]
[1780127551277,39.83,73433.3,0.0,-0.99975,0.0,0.0355]
[1780127551469,39.83,73433.3,0.0,-0.99975,0.0,0.0355]
[1780127551737,39.83,73433.3,0.0,-0.99975,0.0,0.0355]
[1780127551745,39.83,73433.08,0.0,-0.99975,0.0,0.03532]
[1780127551973,39.83,73433.08,0.0,-0.99975,0.0,0.03532]
[1780127557696,39.83,73433.42,0.0,-0.99975,0.0,0.03535]
[1780127560782,39.83,73434.85,0.0,-0.99975,0.0,0.03546]
[1780127560973,39.83,73434.85,0.0,-0.99975,0.0,0.03546]
[1780127561317,39.83,73434.85,0.0,-0.99975,0.0,0.03546]
[1780127561472,39.83,73434.85,0.0,-0.99975,0.0,0.03546]
[1780127561726,39.83,73435.17,0.0,-0.99975,0.0,0.03549]
[1780127562629,39.83,73435.17,0.0,-0.99975,0.0,0.03549]
[1780127568775,39.83,73435.86,0.0,-0.99975,0.0,0.03554]
[1780127573809,39.83,73435.37,0.0,-0.99975,0.0,0.0355]
[1780127580859,39.83,73435.54,0.0,-0.99975,0.0,0.03552]
[1780127582822,39.83,73435.41,0.0,-0.99975,0.0,0.03551]
[1780127582969,39.83,73435.41,0.0,-0.99975,0.0,0.03551]
[1780127583739,39.83,73435.41,0.0,-0.99975,0.0,0.03551]
[1780127583751,39.83,73437.03,0.0,-0.99975,0.0,0.03564]
[1780127583972,39.83,73437.03,0.0,-0.99975,0.0,0.03564]
[1780127589922,39.83,73437.2,0.0,-0.99975,0.0,0.03565]
[1780127591721,39.83,73437.2,0.0,-0.99975,0.0,0.03565]
[1780127591975,39.83,73437.14,0.0,-0.99975,0.0,0.03565]
[1780127597768,39.83,73436.96,0.0,-0.99975,0.0,0.03563]
[1780127597792,39.83,73440.08,0.0,-0.99975,0.0,0.03589]
[1780127597970,39.83,73440.08,0.0,-0.99975,0.0,0.03589]
[1780127598564,39.83,73440.08,0.0,-0.99975,0.0,0.03589]
[1780127598723,39.83,73440.08,0.0,-0.99975,0.0,0.03589]
[1780127598652,39.83,73440.6,0.0,-0.99975,0.0,0.03593]
[1780127605028,39.83,73441.25,0.0,-0.99975,0.0,0.03598]
[1780127606321,39.83,73441.25,0.0,-0.99975,0.0,0.03598]
[1780127606470,39.83,73441.25,0.0,-0.99975,0.0,0.03598]
[1780127606571,39.83,73440.47,0.0,-0.99975,0.0,0.03592]
[1780127607389,39.83,73440.47,0.0,-0.99975,0.0,0.03592]
[1780127607474,39.83,73440.47,0.0,-0.99975,0.0,0.03592]
[1780127612423,39.83,73440.85,0.0,-0.99975,0.0,0.03579]
[1780127612472,39.83,73440.85,0.0,-0.99975,0.0,0.03579]
[1780127613886,39.83,73441.51,0.0,-0.99975,0.0,0.03584]
[1780127613970,39.83,73441.51,0.0,-0.99975,0.0,0.03584]
[1780127614031,39.83,73441.51,0.0,-0.99975,0.0,0.03584]
[1780127619131,39.83,73438.8,0.0,-0.99975,0.0,0.03562]
[1780127620275,39.83,73438.8,0.0,-0.99975,0.0,0.03562]
[1780127620472,39.83,73438.8,0.0,-0.99975,0.0,0.03562]
[1780127620494,39.83,73434.68,0.0,-0.99975,0.0,0.03529]
[1780127627187,39.83,73435.21,0.0,-0.99975,0.0,0.03533]
[1780127632222,39.83,73435.23,0.0,-0.99975,0.0,0.03533]
[1780127633226,39.83,73435.23,0.0,-0.99975,0.0,0.03533]
[1780127633471,39.83,73435.23,0.0,-0.99975,0.0,0.03533]
[1780127633571,39.83,73435.23,0.0,-0.99975,0.0,0.03533]
[1780127634196,39.83,73435.23,0.0,-0.99975,0.0,0.03533]
[1780127634222,39.83,73435.23,0.0,-0.99975,0.0,0.03533]
[1780127641284,39.83,73435.2,0.0,-0.99975,0.0,0.03533]
[1780127643316,39.83,73435.48,0.0,-0.99975,0.0,0.03535]
[1780127643469,39.83,73435.48,0.0,-0.99975,0.0,0.03535]
[1780127643557,39.83,73436.51,0.0,-0.99975,0.0,0.03543]
[1780127644125,39.83,73436.51,0.0,-0.99975,0.0,0.03543]
[1780127644223,39.83,73436.51,0.0,-0.99975,0.0,0.03543]
[1780127649341,39.83,73436.03,0.0,-0.99975,0.0,0.0354]
[1780127654376,39.83,73436.67,0.0,-0.99975,0.0,0.03545]
[1780127659412,39.83,73436.74,0.0,-0.99975,0.0,0.03545]
[1780127664447,39.83,73437.06,0.0,-0.99975,0.0,0.03548]
[1780127669482,39.83,73436.47,0.0,-0.99975,0.0,0.03543]
[1780127674517,39.83,73436.75,0.0,-0.99975,0.0,0.03529]
[1780127675826,39.83,73436.75,0.0,-0.99975,0.0,0.03529]
[1780127675847,39.83,73436.75,0.0,-0.99975,0.0,0.03529]
[1780127675971,39.83,73436.75,0.0,-0.99975,0.0,0.03529]
[1780127676741,39.83,73436.75,0.0,-0.99975,0.0,0.03529]
[1780127676823,39.83,73436.77,0.0,-0.99975,0.0,0.03529]
[1780127676972,39.83,73436.77,0.0,-0.99975,0.0,0.03529]
[1780127680559,39.83,73435.56,0.0,-0.99976,0.0,0.0352]
[1780127681013,39.83,73435.56,0.0,-0.99976,0.0,0.0352]
[1780127681220,39.83,73435.56,0.0,-0.99976,0.0,0.0352]
[1780127681598,39.83,73435.56,0.0,-0.99976,0.0,0.0352]
[1780127681724,39.83,73435.56,0.0,-0.99976,0.0,0.0352]
[1780127681803,39.83,73434.45,0.0,-0.99976,0.0,0.03511]
[1780127684588,39.83,73436.65,0.0,-0.99975,0.0,0.03528]
[1780127685915,39.83,73436.83,0.0,-0.99975,0.0,0.0353]
[1780127685970,39.83,73436.83,0.0,-0.99975,0.0,0.0353]
[1780127686627,39.83,73436.83,0.0,-0.99975,0.0,0.0353]
[1780127686722,39.83,73436.83,0.0,-0.99975,0.0,0.0353]
[1780127686728,39.83,73438.57,0.0,-0.99975,0.0,0.03544]
[1780127692576,39.83,73439.03,0.0,-0.99975,0.0,0.03548]
[1780127692724,39.83,73439.03,0.0,-0.99975,0.0,0.03548]
[1780127694515,39.83,73439.62,0.0,-0.99975,0.0,0.03552]
[1780127694719,39.83,73439.62,0.0,-0.99975,0.0,0.03552]
[1780127694720,39.83,73440.3,0.0,-0.99975,0.0,0.03558]
[1780127695664,39.83,73443.84,0.0,-0.99975,0.0,0.03587]
[1780127696220,39.83,73443.84,0.0,-0.99975,0.0,0.03587]
[1780127696472,39.83,73443.84,0.0,-0.99975,0.0,0.03587]
[1780127696672,39.83,73445.07,0.0,-0.99975,0.0,0.03597]
[1780127697679,39.83,73446.54,0.0,-0.99975,0.0,0.03609]
[1780127699711,39.83,73447.49,0.0,-0.99975,0.0,0.03617]
[1780127700690,39.83,73447.49,0.0,-0.99975,0.0,0.03617]
[1780127700720,39.83,73447.49,0.0,-0.99975,0.0,0.03617]
[1780127700821,39.83,73448.85,0.0,-0.99975,0.0,0.03628]
[1780127706759,39.83,73448.09,0.0,-0.99975,0.0,0.03622]
[1780127709781,39.83,73446.94,0.0,-0.99975,0.0,0.03612]
[1780127710970,39.83,73446.67,0.0,-0.99975,0.0,0.0361]
[1780127711795,39.83,73446.6,0.0,-0.99975,0.0,0.0361]
[1780127712079,39.83,73446.6,0.0,-0.99975,0.0,0.0361]
[1780127712220,39.83,73446.6,0.0,-0.99975,0.0,0.0361]
[1780127713812,39.83,73437.79,0.0,-0.99975,0.0,0.03538]
[1780127714082,39.83,73437.79,0.0,-0.99975,0.0,0.03538]
[1780127714222,39.83,73437.79,0.0,-0.99975,0.0,0.03538]
[1780127714819,39.83,73435.89,0.0,-0.99976,0.0,0.03522]
[1780127714968,39.83,73435.89,0.0,-0.99976,0.0,0.03522]
[1780127715826,39.83,73435.72,0.0,-0.99976,0.0,0.03521]
[1780127720749,39.83,73435.0,0.0,-0.99976,0.0,0.03515]
[1780127720860,39.83,73433.06,0.0,-0.99976,0.0,0.035]
[1780127721219,39.83,73433.06,0.0,-0.99976,0.0,0.035]
[1780127721301,39.83,73433.06,0.0,-0.99976,0.0,0.035]
[1780127721470,39.83,73433.06,0.0,-0.99976,0.0,0.035]
[1780127721868,39.83,73432.57,0.0,-0.99976,0.0,0.03496]
[1780127722875,39.83,73431.13,0.0,-0.99976,0.0,0.03484]
[1780127723882,39.83,73428.78,0.0,-0.99976,0.0,0.03465]
[1780127724269,39.83,73428.78,0.0,-0.99976,0.0,0.03465]
[1780127725613,39.83,73428.74,0.0,-0.99976,0.0,0.03465]
[1780127725719,39.83,73428.74,0.0,-0.99976,0.0,0.03465]
[1780127725896,39.83,73427.69,0.0,-0.99976,0.0,0.03457]
[1780127730930,39.83,73428.06,0.0,-0.99976,0.0,0.0346]
[1780127731938,39.83,73428.81,0.0,-0.99976,0.0,0.0345]
[1780127734131,39.83,73429.27,0.0,-0.99976,0.0,0.03453]
[1780127734223,39.83,73429.27,0.0,-0.99976,0.0,0.03453]
[1780127734976,39.83,73429.27,0.0,-0.99976,0.0,0.03453]
[1780127735006,39.83,73429.81,0.0,-0.99976,0.0,0.03458]
[1780127738247,39.83,73430.27,0.0,-0.99976,0.0,0.03461]
[1780127738472,39.83,73430.27,0.0,-0.99976,0.0,0.03461]
[1780127744022,39.83,73430.35,0.0,-0.99976,0.0,0.03462]
[1780127754106,39.83,73430.35,0.0,-0.99976,0.0,0.03462]
[1780127756532,39.83,73430.35,0.0,-0.99976,0.0,0.03462]
[1780127756723,39.83,73430.35,0.0,-0.99976,0.0,0.03462]
[1780127757127,39.83,73433.2,0.0,-0.99976,0.0,0.03485]
[1780127758346,39.83,73433.2,0.0,-0.99976,0.0,0.03485]
[1780127758469,39.83,73433.2,0.0,-0.99976,0.0,0.03485]
[1780127758571,39.83,73433.17,0.0,-0.99976,0.0,0.03484]
[1780127760941,39.83,73433.41,0.0,-0.99976,0.0,0.03486]
[1780127760969,39.83,73433.44,0.0,-0.99976,0.0,0.03487]
[1780127766190,39.83,73433.85,0.0,-0.99976,0.0,0.0349]
[1780127767637,39.83,73433.85,0.0,-0.99976,0.0,0.0349]
[1780127767720,39.83,73433.85,0.0,-0.99976,0.0,0.0349]
[1780127767771,39.83,73436.67,0.0,-0.99976,0.0,0.03512]
[1780127768204,39.83,73442.71,0.0,-0.99975,0.0,0.03561]
[1780127769211,39.83,73445.87,0.0,-0.99975,0.0,0.03587]
[1780127770176,39.83,73445.87,0.0,-0.99975,0.0,0.03587]
[1780127770227,39.83,73445.87,0.0,-0.99975,0.0,0.03587]
[1780127770230,39.83,73445.72,0.0,-0.99975,0.0,0.03586]
[1780127774245,39.83,73448.19,0.0,-0.99975,0.0,0.03606]
[1780127776260,39.83,73446.0,0.0,-0.99975,0.0,0.03588]
[1780127777121,39.83,73446.0,0.0,-0.99975,0.0,0.03588]
[1780127777219,39.83,73446.0,0.0,-0.99975,0.0,0.03588]
[1780127782302,39.83,73444.49,0.0,-0.99975,0.0,0.03576]
[1780127785029,39.83,73444.45,0.0,-0.99975,0.0,0.03575]
[1780127785220,39.83,73444.45,0.0,-0.99975,0.0,0.03575]
[1780127785324,39.83,73444.42,0.0,-0.99975,0.0,0.03575]
[1780127787709,39.83,73444.71,0.0,-0.99975,0.0,0.03578]
[1780127787720,39.83,73444.71,0.0,-0.99975,0.0,0.03578]
[1780127794386,39.83,73444.55,0.0,-0.99975,0.0,0.0356]
[1780127795821,39.83,73444.55,0.0,-0.99975,0.0,0.0356]
[1780127795968,39.83,73444.55,0.0,-0.99975,0.0,0.0356]
[1780127795822,39.83,73445.73,0.0,-0.99975,0.0,0.0357]
[1780127798797,39.83,73445.83,0.0,-0.99975,0.0,0.0357]
[1780127798969,39.83,73445.83,0.0,-0.99975,0.0,0.0357]
[1780127804460,39.83,73444.14,0.0,-0.99975,0.0,0.03557]
[1780127805415,39.83,73444.14,0.0,-0.99975,0.0,0.03557]
[1780127805468,39.83,73444.14,0.0,-0.99975,0.0,0.03557]
[1780127807044,39.83,73443.54,0.0,-0.99975,0.0,0.03552]
[1780127807220,39.83,73443.54,0.0,-0.99975,0.0,0.03552]
[1780127807321,39.83,73443.54,0.0,-0.99975,0.0,0.03552]
[1780127812516,39.83,73444.92,0.0,-0.99975,0.0,0.03563]
[1780127815180,39.83,73444.82,0.0,-0.99975,0.0,0.03562]
[1780127815221,39.83,73444.82,0.0,-0.99975,0.0,0.03562]
[1780127823233,39.83,73444.24,0.0,-0.99975,0.0,0.03557]
[1780127823469,39.83,73444.24,0.0,-0.99975,0.0,0.03557]
[1780127823593,39.83,73444.31,0.0,-0.99975,0.0,0.03558]
[1780127826144,39.83,73444.37,0.0,-0.99975,0.0,0.03559]
[1780127826219,39.83,73444.37,0.0,-0.99975,0.0,0.03559]
[1780127832656,39.83,73444.34,0.0,-0.99975,0.0,0.03558]
[1780127837691,39.83,73443.48,0.0,-0.99975,0.0,0.03551]
[1780127841126,39.83,73443.3,0.0,-0.99975,0.0,0.0355]
[1780127841219,39.83,73443.3,0.0,-0.99975,0.0,0.0355]
[1780127843176,39.83,73443.41,0.0,-0.99975,0.0,0.03551]
[1780127843222,39.83,73443.41,0.0,-0.99975,0.0,0.03551]
[1780127843733,39.83,73442.94,0.0,-0.99975,0.0,0.03547]
[1780127848768,39.83,73443.35,0.0,-0.99975,0.0,0.0355]
[1780127851463,39.83,73443.13,0.0,-0.99975,0.0,0.03548]
[1780127851468,39.83,73443.13,0.0,-0.99975,0.0,0.03548]
[1780127851790,39.83,73443.19,0.0,-0.99975,0.0,0.03533]
[1780127855626,39.83,73443.17,0.0,-0.99975,0.0,0.03533]
[1780127855847,39.83,73443.17,0.0,-0.99975,0.0,0.03533]
[1780127855969,39.83,73443.17,0.0,-0.99975,0.0,0.03533]
[1780127855911,39.83,73443.68,0.0,-0.99975,0.0,0.03537]
[1780127860852,39.83,73445.88,0.0,-0.99975,0.0,0.03555]
[1780127864880,39.83,73447.9,0.0,-0.99975,0.0,0.03571]
[1780127869915,39.83,73448.95,0.0,-0.99975,0.0,0.0358]
[1780127875957,39.83,73448.91,0.0,-0.99975,0.0,0.03579]
[1780127880992,39.83,73448.88,0.0,-0.99975,0.0,0.03579]
[1780127886027,39.83,73448.88,0.0,-0.99975,0.0,0.03579]
[1780127891061,39.83,73448.85,0.0,-0.99975,0.0,0.03579]
[1780127902139,39.83,73448.94,0.0,-0.99975,0.0,0.03579]
[1780127907174,39.83,73448.98,0.0,-0.99975,0.0,0.0358]
[1780127912209,39.83,73448.89,0.0,-0.99975,0.0,0.03563]
[1780127917244,39.83,73448.88,0.0,-0.99975,0.0,0.03563]
[1780127924292,39.83,73449.29,0.0,-0.99975,0.0,0.03566]
[1780127930337,39.83,73449.46,0.0,-0.99975,0.0,0.03567]
[1780127936381,39.83,73449.31,0.0,-0.99975,0.0,0.03566]
[1780127940557,39.83,73448.34,0.0,-0.99975,0.0,0.03558]
[1780127942979,39.83,73448.57,0.0,-0.99975,0.0,0.0356]
[1780127949471,39.83,73448.57,0.0,-0.99975,0.0,0.0356]
[1780127955513,39.83,73448.55,0.0,-0.99975,0.0,0.0356]
[1780127960641,39.83,73449.11,0.0,-0.99975,0.0,0.03565]
[1780127960719,39.83,73449.11,0.0,-0.99975,0.0,0.03565]
[1780127966590,39.83,73449.92,0.0,-0.99975,0.0,0.03571]
[1780127972632,39.83,73450.34,0.0,-0.99975,0.0,0.03558]
[1780127979681,39.83,73450.6,0.0,-0.99975,0.0,0.0356]
[1780127984716,39.83,73450.52,0.0,-0.99975,0.0,0.0356]
[1780127990758,39.83,73450.62,0.0,-0.99975,0.0,0.0356]
[1780127995793,39.83,73450.4,0.0,-0.99975,0.0,0.03559]
[1780127996800,39.83,73454.18,0.0,-0.99975,0.0,0.0359]
[1780127999821,39.83,73455.97,0.0,-0.99975,0.0,0.03604]
[1780128001622,39.83,73456.19,0.0,-0.99975,0.0,0.03606]
[1780128000058,39.83,73456.19,0.0,-0.99975,0.0,0.03606]
[1780128012161,39.83,73456.19,0.0,-0.99975,0.0,0.03606]
[1780128012185,39.83,73453.69,0.0,-0.99975,0.0,0.03586]
[1780128018000,39.83,73453.66,0.0,-0.99975,0.0,0.03585]
[1780128023039,39.83,73451.99,0.0,-0.99975,0.0,0.03572]
[1780128030091,39.83,73452.1,0.0,-0.99975,0.0,0.03573]
[1780128033113,39.83,73452.06,0.0,-0.99975,0.0,0.03556]
[1780128052251,39.83,73452.14,0.0,-0.99975,0.0,0.03557]
[1780128057286,39.83,73452.24,0.0,-0.99975,0.0,0.03557]
[1780128062330,39.83,73452.09,0.0,-0.99975,0.0,0.03556]
[1780128067374,39.83,73451.89,0.0,-0.99975,0.0,0.03555]
[1780128072408,39.83,73451.76,0.0,-0.99975,0.0,0.03553]
[1780128075429,39.83,73447.67,0.0,-0.99975,0.0,0.0352]
[1780128077444,39.83,73444.0,0.0,-0.99976,0.0,0.03491]
[1780128079458,39.83,73447.27,0.0,-0.99976,0.0,0.03517]
[1780128080465,39.83,73449.49,0.0,-0.99975,0.0,0.03535]
[1780128085500,39.83,73451.69,0.0,-0.99975,0.0,0.03553]
[1780128090537,39.83,73451.88,0.0,-0.99975,0.0,0.03554]
[1780128095572,39.83,73451.36,0.0,-0.99975,0.0,0.03534]
[1780128105641,39.83,73451.64,0.0,-0.99975,0.0,0.03536]
[1780128107656,39.83,73451.66,0.0,-0.99975,0.0,0.03536]
[1780128110677,39.83,73451.21,0.0,-0.99975,0.0,0.03533]
[1780128115712,39.83,73451.65,0.0,-0.99975,0.0,0.03536]
[1780128121756,39.83,73451.69,0.0,-0.99975,0.0,0.03537]
[1780128126791,39.83,73453.08,0.0,-0.99975,0.0,0.03548]
[1780128128805,39.83,73455.96,0.0,-0.99975,0.0,0.03571]
[1780128134846,39.83,73455.71,0.0,-0.99975,0.0,0.03569]
[1780128139882,39.83,73456.32,0.0,-0.99975,0.0,0.03574]
[1780128144917,39.83,73457.02,0.0,-0.99975,0.0,0.0358]
[1780128153981,39.83,73456.99,0.0,-0.99975,0.0,0.03563]
[1780128159016,39.83,73457.31,0.0,-0.99975,0.0,0.03566]
[1780128164051,39.83,73456.34,0.0,-0.99975,0.0,0.03558]
[1780128168079,39.83,73454.26,0.0,-0.99975,0.0,0.03541]
[1780128171100,39.83,73452.28,0.0,-0.99975,0.0,0.03525]
[1780128176135,39.83,73452.02,0.0,-0.99975,0.0,0.03523]
[1780128181170,39.83,73452.06,0.0,-0.99975,0.0,0.03523]
[1780128186205,39.83,73451.11,0.0,-0.99976,0.0,0.03516]
[1780128199296,39.83,73451.08,0.0,-0.99976,0.0,0.03515]
[1780128204332,39.83,73450.28,0.0,-0.99976,0.0,0.03509]
[1780128207353,39.83,73448.02,0.0,-0.99976,0.0,0.03491]
[1780128214402,39.83,73447.81,0.0,-0.99976,0.0,0.03473]
[1780128224472,39.83,73447.66,0.0,-0.99976,0.0,0.03472]
[1780128229507,39.83,73446.85,0.0,-0.99976,0.0,0.03465]
[1780128231521,39.83,73444.91,0.0,-0.99976,0.0,0.0345]
[1780128236556,39.83,73444.38,0.0,-0.99976,0.0,0.03446]
[1780128241591,39.83,73444.74,0.0,-0.99976,0.0,0.03449]
[1780128243605,39.83,73447.08,0.0,-0.99976,0.0,0.03467]
[1780128248640,39.83,73447.89,0.0,-0.99976,0.0,0.03474]
[1780128258709,39.83,73447.89,0.0,-0.99976,0.0,0.03474]
[1780128264753,39.83,73449.21,0.0,-0.99976,0.0,0.03484]
[1780128274823,39.83,73449.66,0.0,-0.99976,0.0,0.03472]
[1780128284893,39.83,73450.02,0.0,-0.99976,0.0,0.03475]
[1780128288921,39.83,73453.03,0.0,-0.99976,0.0,0.03499]
[1780128290935,39.83,73455.2,0.0,-0.99975,0.0,0.03516]
[1780128292949,39.83,73457.1,0.0,-0.99975,0.0,0.03532]
[1780128297984,39.83,73457.69,0.0,-0.99975,0.0,0.03536]
[1780128303019,39.83,73450.72,0.0,-0.99976,0.0,0.0348]
[1780128304026,39.83,73446.16,0.0,-0.99976,0.0,0.03444]
[1780128309061,39.83,73445.82,0.0,-0.99976,0.0,0.03441]
[1780128315103,39.83,73446.35,0.0,-0.99976,0.0,0.03446]
[1780128322152,39.83,73446.4,0.0,-0.99976,0.0,0.03446]
[1780128327188,39.83,73446.71,0.0,-0.99976,0.0,0.03448]
[1780128332223,39.83,73443.99,0.0,-0.99976,0.0,0.03411]
[1780128337258,39.83,73443.84,0.0,-0.99976,0.0,0.0341]
[1780128342293,39.83,73444.04,0.0,-0.99976,0.0,0.03411]
[1780128348335,39.83,73443.99,0.0,-0.99976,0.0,0.03411]
[1780128356391,39.83,73443.22,0.0,-0.99976,0.0,0.03405]
[1780128361426,39.83,73443.77,0.0,-0.99976,0.0,0.03409]
[1780128362115,39.83,73443.77,0.0,-0.99976,0.0,0.03409]
[1780128367468,39.83,73444.11,0.0,-0.99976,0.0,0.03412]
[1780128373510,39.83,73443.99,0.0,-0.99976,0.0,0.03411]
[1780128380559,39.83,73444.1,0.0,-0.99976,0.0,0.03412]
[1780128385594,39.83,73444.72,0.0,-0.99976,0.0,0.03417]
[1780128390629,39.83,73445.66,0.0,-0.99976,0.0,0.03424]
[1780128391636,39.83,73445.81,0.0,-0.99976,0.0,0.0341]
[1780128396671,39.83,73445.93,0.0,-0.99976,0.0,0.03411]
[1780128401705,39.83,73451.38,0.0,-0.99976,0.0,0.03454]
[1780128404728,39.83,73453.08,0.0,-0.99976,0.0,0.03467]
[1780128409770,39.83,73451.39,0.0,-0.99976,0.0,0.03454]
[1780128411784,39.83,73448.57,0.0,-0.99976,0.0,0.03431]
[1780128416819,39.83,73446.48,0.0,-0.99976,0.0,0.03415]
[1780128421854,39.83,73446.55,0.0,-0.99976,0.0,0.03415]
[1780128426890,39.83,73447.9,0.0,-0.99976,0.0,0.03426]
[1780128431932,39.83,73448.52,0.0,-0.99976,0.0,0.03431]
[1780128437482,39.83,73448.56,0.0,-0.99976,0.0,0.03431]
[1780128443009,39.83,73448.33,0.0,-0.99976,0.0,0.03429]
[1780128447451,39.83,73448.29,0.0,-0.99976,0.0,0.03429]
[1780128453080,39.83,73449.79,0.0,-0.99976,0.0,0.03425]
[1780128457108,39.83,73453.16,0.0,-0.99976,0.0,0.03452]
[1780128459121,39.83,73455.57,0.0,-0.99976,0.0,0.03471]
[1780128462143,39.83,73457.63,0.0,-0.99976,0.0,0.03487]
[1780128463150,39.83,73459.89,0.0,-0.99976,0.0,0.03505]
[1780128468185,39.83,73461.49,0.0,-0.99975,0.0,0.03518]
[1780128469192,39.83,73459.08,0.0,-0.99976,0.0,0.03499]
[1780128470199,39.83,73456.58,0.0,-0.99976,0.0,0.03479]
[1780128473220,39.83,73453.72,0.0,-0.99976,0.0,0.03456]
[1780128478255,39.83,73453.61,0.0,-0.99976,0.0,0.03455]
[1780128483663,39.83,73453.66,0.0,-0.99976,0.0,0.03456]
[1780128484601,39.83,73453.7,0.0,-0.99976,0.0,0.03456]
[1780128490339,39.83,73453.12,0.0,-0.99976,0.0,0.03451]
[1780128494368,39.83,73451.23,0.0,-0.99976,0.0,0.03436]
[1780128499403,39.83,73450.83,0.0,-0.99976,0.0,0.03433]
[1780128504438,39.83,73450.17,0.0,-0.99976,0.0,0.03428]
[1780128505470,39.83,73447.63,0.0,-0.99976,0.0,0.03408]
[1780128519600,39.83,73446.76,0.0,-0.99976,0.0,0.03385]
[1780128528664,39.83,73446.89,0.0,-0.99976,0.0,0.03386]
[1780128533698,39.83,73446.92,0.0,-0.99976,0.0,0.03387]
[1780128543769,39.83,73447.24,0.0,-0.99976,0.0,0.03389]
[1780128548803,39.83,73447.35,0.0,-0.99976,0.0,0.0339]
[1780128555853,39.83,73447.12,0.0,-0.99976,0.0,0.03388]
[1780128560897,39.83,73448.76,0.0,-0.99976,0.0,0.03401]
[1780128566016,39.83,73450.06,0.0,-0.99976,0.0,0.03411]
[1780128573066,39.83,73449.93,0.0,-0.99976,0.0,0.03394]
[1780128578101,39.83,73449.78,0.0,-0.99976,0.0,0.03393]
[1780128583136,39.83,73450.02,0.0,-0.99976,0.0,0.03395]
[1780128588171,39.83,73450.18,0.0,-0.99976,0.0,0.03396]
[1780128589178,39.83,73452.34,0.0,-0.99976,0.0,0.03413]
[1780128591192,39.83,73454.95,0.0,-0.99976,0.0,0.03434]
[1780128595220,39.83,73458.12,0.0,-0.99976,0.0,0.03459]
[1780128597234,39.83,73460.45,0.0,-0.99976,0.0,0.03478]
[1780128600258,39.83,73463.19,0.0,-0.99976,0.0,0.035]
[1780128603283,39.83,73459.13,0.0,-0.99976,0.0,0.03467]
[1780128608318,39.83,73459.58,0.0,-0.99976,0.0,0.03471]
[1780128613354,39.83,73458.79,0.0,-0.99976,0.0,0.03464]
[1780128619396,39.83,73458.86,0.0,-0.99976,0.0,0.03465]
[1780128624433,39.83,73458.89,0.0,-0.99976,0.0,0.03465]
[1780128630474,39.83,73458.89,0.0,-0.99976,0.0,0.03465]
[1780128633495,39.83,73458.93,0.0,-0.99976,0.0,0.0345]
[1780128638530,39.83,73459.21,0.0,-0.99976,0.0,0.03452]
[1780128643565,39.83,73460.02,0.0,-0.99976,0.0,0.03458]
[1780128648600,39.83,73460.23,0.0,-0.99976,0.0,0.0346]
[1780128653635,39.83,73459.87,0.0,-0.99976,0.0,0.03457]
[1780128658670,39.83,73459.53,0.0,-0.99976,0.0,0.03454]
[1780128671762,39.83,73459.34,0.0,-0.99976,0.0,0.03453]
[1780128681836,39.83,73459.34,0.0,-0.99976,0.0,0.03453]
[1780128687879,39.83,73460.39,0.0,-0.99976,0.0,0.03461]
[1780128692917,39.83,73457.19,0.0,-0.99976,0.0,0.0342]
[1780128696946,39.83,73454.94,0.0,-0.99976,0.0,0.03402]
[1780128706010,39.83,73453.86,0.0,-0.99976,0.0,0.03394]
[1780128707017,39.83,73451.54,0.0,-0.99976,0.0,0.03376]
[1780128713059,39.83,73451.49,0.0,-0.99976,0.0,0.03375]
[1780128718097,39.83,73451.21,0.0,-0.99976,0.0,0.03373]
[1780128723131,39.83,73449.22,0.0,-0.99977,0.0,0.03358]
[1780128728167,39.83,73448.98,0.0,-0.99977,0.0,0.03356]
[1780128730181,39.83,73446.13,0.0,-0.99977,0.0,0.03334]
[1780128735459,39.83,73446.39,0.0,-0.99977,0.0,0.03336]
[1780128741258,39.83,73447.29,0.0,-0.99977,0.0,0.03343]
[1780128748308,39.83,73446.59,0.0,-0.99977,0.0,0.03337]
[1780128753343,39.83,73446.26,0.0,-0.99977,0.0,0.03319]
[1780128763413,39.83,73446.79,0.0,-0.99977,0.0,0.03323]
[1780128768448,39.83,73447.07,0.0,-0.99977,0.0,0.03325]
[1780128774490,39.83,73445.15,0.0,-0.99977,0.0,0.03311]
[1780128779526,39.83,73444.64,0.0,-0.99977,0.0,0.03307]
[1780128785568,39.83,73445.48,0.0,-0.99977,0.0,0.03313]
[1780128790602,39.83,73445.66,0.0,-0.99977,0.0,0.03315]
[1780128795638,39.83,73446.65,0.0,-0.99977,0.0,0.03322]
[1780128800672,39.83,73446.47,0.0,-0.99977,0.0,0.03321]
[1780128805708,39.83,73447.39,0.0,-0.99977,0.0,0.03328]
[1780128810742,39.83,73447.18,0.0,-0.99977,0.0,0.03326]
[1780128813764,39.83,73447.28,0.0,-0.99977,0.0,0.03311]
[1780128818799,39.83,73447.43,0.0,-0.99977,0.0,0.03313]
[1780128825847,39.83,73447.13,0.0,-0.99977,0.0,0.0331]
[1780128834911,39.83,73446.8,0.0,-0.99977,0.0,0.03308]
[1780128839945,39.83,73447.08,0.0,-0.99977,0.0,0.0331]
[1780128844981,39.83,73447.19,0.0,-0.99977,0.0,0.03311]
[1780128854044,39.83,73448.2,0.0,-0.99977,0.0,0.03318]
[1780128865121,39.83,73450.15,0.0,-0.99977,0.0,0.03333]
[1780128871163,39.83,73449.32,0.0,-0.99977,0.0,0.03312]
[1780128879219,39.83,73449.49,0.0,-0.99977,0.0,0.03313]
[1780128884256,39.83,73451.95,0.0,-0.99977,0.0,0.03332]
[1780128885263,39.83,73456.6,0.0,-0.99977,0.0,0.03368]
[1780128888284,39.83,73458.69,0.0,-0.99976,0.0,0.03384]
[1780128892311,39.83,73461.51,0.0,-0.99976,0.0,0.03406]
[1780128895333,39.83,73464.47,0.0,-0.99976,0.0,0.03429]
[1780128897347,39.83,73467.04,0.0,-0.99976,0.0,0.0345]
[1780128902384,39.83,73467.54,0.0,-0.99976,0.0,0.03454]
[1780128905405,39.83,73464.11,0.0,-0.99976,0.0,0.03427]
[1780128906412,39.83,73461.47,0.0,-0.99976,0.0,0.03406]
[1780128915475,39.83,73457.63,0.0,-0.99976,0.0,0.03376]
[1780128916482,39.83,73453.96,0.0,-0.99977,0.0,0.03347]
[1780128917489,39.83,73451.75,0.0,-0.99977,0.0,0.0333]
[1780128922524,39.83,73451.08,0.0,-0.99977,0.0,0.03325]
[1780128932594,39.83,73451.0,0.0,-0.99977,0.0,0.03309]
[1780128937629,39.83,73450.41,0.0,-0.99977,0.0,0.03304]
[1780128942664,39.83,73450.62,0.0,-0.99977,0.0,0.03306]
[1780128952734,39.83,73450.62,0.0,-0.99977,0.0,0.03306]
[1780128957769,39.83,73450.79,0.0,-0.99977,0.0,0.03307]
[1780128962803,39.83,73450.86,0.0,-0.99977,0.0,0.03308]
[1780128967839,39.83,73450.59,0.0,-0.99977,0.0,0.03306]
[1780128972873,39.83,73451.0,0.0,-0.99977,0.0,0.03309]
[1780128978916,39.83,73451.21,0.0,-0.99977,0.0,0.03311]
[1780128983951,39.83,73450.74,0.0,-0.99977,0.0,0.03307]
[1780128997042,39.83,73451.72,0.0,-0.99977,0.0,0.03299]
[1780129002076,39.83,73448.32,0.0,-0.99977,0.0,0.03273]
[1780129007112,39.83,73448.19,0.0,-0.99977,0.0,0.03272]
[1780129012146,39.83,73446.9,0.0,-0.99977,0.0,0.03262]
[1780129017182,39.83,73446.72,0.0,-0.99977,0.0,0.03261]
[1780129024231,39.83,73446.47,0.0,-0.99977,0.0,0.03259]
[1780129030273,39.83,73446.61,0.0,-0.99977,0.0,0.0326]
[1780129037752,39.83,73446.7,0.0,-0.99977,0.0,0.03261]
[1780129043364,39.83,73446.18,0.0,-0.99977,0.0,0.03257]
[1780129046385,39.83,73442.79,0.0,-0.99978,0.0,0.03231]
[1780129049406,39.83,73440.83,0.0,-0.99978,0.0,0.03217]
[1780129051421,39.83,73440.88,0.0,-0.99978,0.0,0.03202]
[1780129057463,39.83,73440.52,0.0,-0.99978,0.0,0.03199]
[1780129062498,39.83,73440.22,0.0,-0.99978,0.0,0.03197]
[1780129067534,39.83,73440.63,0.0,-0.99978,0.0,0.032]
[1780129072569,39.83,73440.01,0.0,-0.99978,0.0,0.03196]
[1780129077604,39.83,73438.51,0.0,-0.99978,0.0,0.03184]
[1780129082639,39.83,73438.66,0.0,-0.99978,0.0,0.03186]
[1780129087674,39.83,73438.58,0.0,-0.99978,0.0,0.03185]
[1780129093716,39.83,73438.7,0.0,-0.99978,0.0,0.03186]
[1780129098751,39.83,73439.01,0.0,-0.99978,0.0,0.03188]
[1780129103786,39.83,73437.35,0.0,-0.99978,0.0,0.03176]
[1780129107815,39.83,73434.93,0.0,-0.99978,0.0,0.03158]
[1780129109830,39.83,73431.29,0.0,-0.99978,0.0,0.03131]
[1780129114871,39.83,73429.44,0.0,-0.99978,0.0,0.03103]
[1780129119906,39.83,73427.9,0.0,-0.99979,0.0,0.03092]
[1780129122927,39.83,73425.74,0.0,-0.99979,0.0,0.03077]
[1780129127962,39.83,73424.78,0.0,-0.99979,0.0,0.0307]
[1780129132997,39.83,73425.44,0.0,-0.99979,0.0,0.03074]
[1780129138033,39.83,73425.32,0.0,-0.99979,0.0,0.03074]
[1780129143068,39.83,73425.31,0.0,-0.99979,0.0,0.03074]
[1780129147097,39.83,73423.22,0.0,-0.99979,0.0,0.03059]
[1780129152132,39.83,73423.83,0.0,-0.99979,0.0,0.03063]
[1780129158235,39.83,73423.78,0.0,-0.99979,0.0,0.03063]
[1780129158444,39.83,73423.78,0.0,-0.99979,0.0,0.03063]
[1780129163209,39.83,73423.84,0.0,-0.99979,0.0,0.03063]
[1780129170248,39.83,73424.03,0.0,-0.99979,0.0,0.03064]
[1780129173102,39.83,73423.57,0.0,-0.99979,0.0,0.03047]
[1780129173113,39.83,73423.57,0.0,-0.99979,0.0,0.03047]
[1780129173221,39.83,73423.57,0.0,-0.99979,0.0,0.03047]
[1780129173369,39.83,73423.57,0.0,-0.99979,0.0,0.03047]
[1780129173434,39.83,73423.57,0.0,-0.99979,0.0,0.03047]
[1780129173284,39.83,73423.86,0.0,-0.99979,0.0,0.03049]
[1780129173468,39.83,73423.86,0.0,-0.99979,0.0,0.03049]
[1780129179323,39.83,73423.69,0.0,-0.99979,0.0,0.03047]
[1780129187378,39.83,73421.49,0.0,-0.99979,0.0,0.03032]
[1780129188468,39.83,73421.49,0.0,-0.99979,0.0,0.03032]
[1780129188581,39.83,73420.05,0.0,-0.99979,0.0,0.03022]
[1780129188647,39.83,73420.05,0.0,-0.99979,0.0,0.03022]
[1780129188708,39.83,73420.05,0.0,-0.99979,0.0,0.03022]
[1780129188721,39.83,73420.05,0.0,-0.99979,0.0,0.03022]
[1780129189393,39.83,73419.53,0.0,-0.99979,0.0,0.03018]
[1780129194428,39.83,73419.53,0.0,-0.99979,0.0,0.03018]
[1780129197448,39.83,73417.09,0.0,-0.99979,0.0,0.03001]
[1780129199781,39.83,73416.59,0.0,-0.99979,0.0,0.02997]
[1780129199855,39.83,73416.59,0.0,-0.99979,0.0,0.02997]
[1780129199969,39.83,73416.59,0.0,-0.99979,0.0,0.02997]
[1780129200077,39.83,73416.59,0.0,-0.99979,0.0,0.02997]
[1780129200195,39.83,73416.59,0.0,-0.99979,0.0,0.02997]
[1780129200220,39.83,73416.59,0.0,-0.99979,0.0,0.02997]
[1780129200471,39.83,73416.77,0.0,-0.99979,0.0,0.02999]
[1780129206513,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129208638,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129208722,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129208749,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129208840,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129208949,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129208972,39.83,73416.66,0.0,-0.99979,0.0,0.02998]
[1780129209045,39.83,73416.73,0.0,-0.99979,0.0,0.02998]
[1780129212555,39.83,73418.91,0.0,-0.99979,0.0,0.03014]
[1780129218213,39.83,73419.14,0.0,-0.99979,0.0,0.03015]
[1780129218221,39.83,73419.14,0.0,-0.99979,0.0,0.03015]
[1780129218223,39.83,73419.14,0.0,-0.99979,0.0,0.03015]
[1780129218447,39.83,73419.14,0.0,-0.99979,0.0,0.03015]
[1780129218464,39.83,73419.14,0.0,-0.99979,0.0,0.03015]
[1780129218475,39.83,73419.14,0.0,-0.99979,0.0,0.03015]
[1780129218455,39.83,73419.18,0.0,-0.99979,0.0,0.03016]
[1780129223633,39.83,73419.49,0.0,-0.99979,0.0,0.03018]
[1780129231690,39.83,73419.29,0.0,-0.99979,0.0,0.03002]
[1780129236725,39.83,73419.46,0.0,-0.99979,0.0,0.03003]
[1780129242347,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242470,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242472,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242435,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242648,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242719,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242752,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129242971,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129243018,39.83,73419.43,0.0,-0.99979,0.0,0.03003]
[1780129254851,39.83,73419.47,0.0,-0.99979,0.0,0.03003]
[1780129262106,39.83,73419.47,0.0,-0.99979,0.0,0.03003]
[1780129270966,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129271817,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129271867,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129271969,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129271986,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129272112,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129272221,39.83,73423.73,0.0,-0.99979,0.0,0.03033]
[1780129272321,39.83,73424.98,0.0,-0.99979,0.0,0.03042]
[1780129274970,39.83,73424.95,0.0,-0.99979,0.0,0.03042]
[1780129275012,39.83,73424.95,0.0,-0.99979,0.0,0.03042]
[1780129275218,39.83,73424.95,0.0,-0.99979,0.0,0.03042]
[1780129275317,39.83,73424.95,0.0,-0.99979,0.0,0.03042]
[1780129275320,39.83,73424.95,0.0,-0.99979,0.0,0.03042]
[1780129278967,39.83,73425.4,0.0,-0.99979,0.0,0.03045]
[1780129279241,39.83,73425.4,0.0,-0.99979,0.0,0.03045]
[1780129279342,39.83,73425.4,0.0,-0.99979,0.0,0.03045]
[1780129280969,39.83,73425.04,0.0,-0.99979,0.0,0.03043]
[1780129281179,39.83,73425.04,0.0,-0.99979,0.0,0.03043]
[1780129281269,39.83,73425.04,0.0,-0.99979,0.0,0.03043]
[1780129284969,39.83,73425.2,0.0,-0.99979,0.0,0.03044]
[1780129285028,39.83,73425.2,0.0,-0.99979,0.0,0.03044]
[1780129285064,39.83,73425.49,0.0,-0.99979,0.0,0.03046]
[1780129286255,39.83,73425.49,0.0,-0.99979,0.0,0.03046]
[1780129286334,39.83,73425.49,0.0,-0.99979,0.0,0.03046]
[1780129286470,39.83,73425.49,0.0,-0.99979,0.0,0.03046]
[1780129288511,39.83,73424.79,0.0,-0.99979,0.0,0.03041]
[1780129288086,39.83,73427.39,0.0,-0.99979,0.0,0.03059]
[1780129288616,39.83,73427.39,0.0,-0.99979,0.0,0.03059]
[1780129288676,39.83,73427.39,0.0,-0.99979,0.0,0.03059]
[1780129288719,39.83,73427.39,0.0,-0.99979,0.0,0.03059]
[1780129288726,39.83,73427.39,0.0,-0.99979,0.0,0.03059]
[1780129288968,39.83,73427.39,0.0,-0.99979,0.0,0.03059]
[1780129289093,39.83,73428.61,0.0,-0.99979,0.0,0.03068]
[1780129292114,39.83,73429.47,0.0,-0.99979,0.0,0.0306]
[1780129298785,39.83,73428.94,0.0,-0.99979,0.0,0.03056]
[1780129298861,39.83,73428.94,0.0,-0.99979,0.0,0.03056]
[1780129298967,39.83,73428.94,0.0,-0.99979,0.0,0.03056]
[1780129298973,39.83,73428.94,0.0,-0.99979,0.0,0.03056]
[1780129299219,39.83,73428.94,0.0,-0.99979,0.0,0.03056]
[1780129299233,39.83,73429.19,0.0,-0.99979,0.0,0.03058]
[1780129309233,39.83,73429.19,0.0,-0.99979,0.0,0.03058]
[1780129312732,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129312860,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129312973,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129313126,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129313170,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129313221,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129313228,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129313470,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129313549,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129314970,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129315042,39.83,73429.65,0.0,-0.99979,0.0,0.03061]
[1780129315275,39.83,73429.51,0.0,-0.99979,0.0,0.0306]
[1780129316970,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129317223,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129317323,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129320972,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129320993,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129321087,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129321203,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129321218,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129321297,39.83,73429.59,0.0,-0.99979,0.0,0.0306]
[1780129322969,39.83,73428.25,0.0,-0.99979,0.0,0.03051]
[1780129323083,39.83,73428.25,0.0,-0.99979,0.0,0.03051]
[1780129323219,39.83,73428.25,0.0,-0.99979,0.0,0.03051]
[1780129323271,39.83,73428.25,0.0,-0.99979,0.0,0.03051]
[1780129323332,39.83,73429.04,0.0,-0.99979,0.0,0.03057]
[1780129326968,39.83,73429.53,0.0,-0.99979,0.0,0.0306]
[1780129327072,39.83,73429.53,0.0,-0.99979,0.0,0.0306]
[1780129327218,39.83,73429.53,0.0,-0.99979,0.0,0.0306]
[1780129327361,39.83,73429.53,0.0,-0.99979,0.0,0.0306]
[1780129327462,39.83,73429.53,0.0,-0.99979,0.0,0.0306]
[1780129329374,39.83,73433.79,0.0,-0.99979,0.0,0.03091]
[1780129330471,39.83,73433.79,0.0,-0.99979,0.0,0.03091]
[1780129330550,39.83,73433.79,0.0,-0.99979,0.0,0.03091]
[1780129330573,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129330723,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129330843,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129331200,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129331221,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129331253,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129331469,39.83,73437.81,0.0,-0.99978,0.0,0.0312]
[1780129331481,39.83,73437.34,0.0,-0.99978,0.0,0.03116]
[1780129332969,39.83,73436.94,0.0,-0.99978,0.0,0.03113]
[1780129333157,39.83,73436.94,0.0,-0.99978,0.0,0.03113]
[1780129333402,39.83,73437.02,0.0,-0.99978,0.0,0.03114]
[1780129334969,39.83,73437.05,0.0,-0.99978,0.0,0.03114]
[1780129335077,39.83,73437.05,0.0,-0.99978,0.0,0.03114]
[1780129335178,39.83,73437.05,0.0,-0.99978,0.0,0.03114]
[1780129338972,39.83,73437.18,0.0,-0.99978,0.0,0.03115]
[1780129339111,39.83,73437.18,0.0,-0.99978,0.0,0.03115]
[1780129339443,39.83,73437.11,0.0,-0.99978,0.0,0.03115]
[1780129340970,39.83,73437.15,0.0,-0.99978,0.0,0.03115]
[1780129341159,39.83,73437.15,0.0,-0.99978,0.0,0.03115]
[1780129341458,39.83,73437.11,0.0,-0.99978,0.0,0.03115]
[1780129344969,39.83,73437.27,0.0,-0.99978,0.0,0.03116]
[1780129345165,39.83,73437.27,0.0,-0.99978,0.0,0.03116]
[1780129345486,39.83,73437.35,0.0,-0.99978,0.0,0.03116]
[1780129347954,39.83,73437.31,0.0,-0.99978,0.0,0.03116]
[1780129347969,39.83,73437.31,0.0,-0.99978,0.0,0.03116]
[1780129348227,39.83,73437.31,0.0,-0.99978,0.0,0.03116]
[1780129348467,39.83,73437.31,0.0,-0.99978,0.0,0.03116]
[1780129348968,39.83,73437.38,0.0,-0.99978,0.0,0.03117]
[1780129349172,39.83,73437.38,0.0,-0.99978,0.0,0.03117]
[1780129349514,39.83,73437.35,0.0,-0.99978,0.0,0.03116]
[1780129352969,39.83,73437.35,0.0,-0.99978,0.0,0.03116]
[1780129353018,39.83,73437.35,0.0,-0.99978,0.0,0.03116]
[1780129353070,39.83,73437.35,0.0,-0.99978,0.0,0.03102]
[1780129354971,39.83,73437.35,0.0,-0.99978,0.0,0.03102]
[1780129355144,39.83,73437.35,0.0,-0.99978,0.0,0.03102]
[1780129355229,39.83,73437.35,0.0,-0.99978,0.0,0.03102]
[1780129357765,39.83,73437.42,0.0,-0.99978,0.0,0.03102]
[1780129357791,39.83,73437.42,0.0,-0.99978,0.0,0.03102]
[1780129357967,39.83,73437.42,0.0,-0.99978,0.0,0.03102]
[1780129358970,39.83,73437.46,0.0,-0.99978,0.0,0.03102]
[1780129359171,39.83,73437.46,0.0,-0.99978,0.0,0.03102]
[1780129359183,39.83,73437.46,0.0,-0.99978,0.0,0.03102]
[1780129362970,39.83,73437.46,0.0,-0.99978,0.0,0.03102]
[1780129363094,39.83,73437.46,0.0,-0.99978,0.0,0.03102]
[1780129363611,39.83,73437.61,0.0,-0.99978,0.0,0.03103]
[1780129365267,39.83,73438.14,0.0,-0.99978,0.0,0.03107]
[1780129365279,39.83,73438.14,0.0,-0.99978,0.0,0.03107]
[1780129365470,39.83,73438.14,0.0,-0.99978,0.0,0.03107]
[1780129365528,39.83,73438.14,0.0,-0.99978,0.0,0.03107]
[1780129365626,39.83,73440.35,0.0,-0.99978,0.0,0.03123]
[1780129365653,39.83,73440.35,0.0,-0.99978,0.0,0.03123]
[1780129365721,39.83,73440.35,0.0,-0.99978,0.0,0.03123]
[1780129365830,39.83,73440.35,0.0,-0.99978,0.0,0.03123]
[1780129366633,39.83,73440.24,0.0,-0.99978,0.0,0.03123]
[1780129368970,39.83,73440.24,0.0,-0.99978,0.0,0.03123]
[1780129369039,39.83,73440.24,0.0,-0.99978,0.0,0.03123]
[1780129369219,39.83,73440.24,0.0,-0.99978,0.0,0.03123]
[1780129369287,39.83,73440.24,0.0,-0.99978,0.0,0.03123]
[1780129369319,39.83,73440.24,0.0,-0.99978,0.0,0.03123]
[1780129372969,39.83,73440.67,0.0,-0.99978,0.0,0.03126]
[1780129373094,39.83,73440.67,0.0,-0.99978,0.0,0.03126]
[1780129373218,39.83,73440.67,0.0,-0.99978,0.0,0.03126]
[1780129373417,39.83,73440.67,0.0,-0.99978,0.0,0.03126]
[1780129373518,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129375034,39.83,73440.97,0.0,-0.99978,0.0,0.03128]
[1780129375090,39.83,73440.97,0.0,-0.99978,0.0,0.03128]
[1780129375221,39.83,73440.97,0.0,-0.99978,0.0,0.03128]
[1780129376968,39.83,73440.54,0.0,-0.99978,0.0,0.03125]
[1780129377108,39.83,73440.54,0.0,-0.99978,0.0,0.03125]
[1780129377227,39.83,73440.54,0.0,-0.99978,0.0,0.03125]
[1780129377328,39.83,73440.54,0.0,-0.99978,0.0,0.03125]
[1780129377430,39.83,73440.72,0.0,-0.99978,0.0,0.03126]
[1780129377710,39.83,73439.41,0.0,-0.99978,0.0,0.03116]
[1780129380969,39.83,73439.74,0.0,-0.99978,0.0,0.03119]
[1780129381093,39.83,73439.74,0.0,-0.99978,0.0,0.03119]
[1780129381219,39.83,73439.74,0.0,-0.99978,0.0,0.03119]
[1780129381402,39.83,73439.74,0.0,-0.99978,0.0,0.03119]
[1780129381481,39.83,73439.88,0.0,-0.99978,0.0,0.0312]
[1780129387794,39.83,73440.0,0.0,-0.99978,0.0,0.03121]
[1780129390803,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129398014,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129398221,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129398316,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129400941,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129401042,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129401720,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129402004,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129402219,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129402258,39.83,73441.06,0.0,-0.99978,0.0,0.03129]
[1780129408353,39.83,73441.16,0.0,-0.99978,0.0,0.03129]
[1780129408470,39.83,73441.16,0.0,-0.99978,0.0,0.03129]
[1780129412062,39.83,73441.16,0.0,-0.99978,0.0,0.03129]
[1780129418064,39.83,73441.23,0.0,-0.99978,0.0,0.03115]
[1780129419669,39.83,73441.23,0.0,-0.99978,0.0,0.03115]
[1780129424902,39.83,73441.23,0.0,-0.99978,0.0,0.03115]
[1780129424968,39.83,73441.23,0.0,-0.99978,0.0,0.03115]
[1780129425265,39.83,73441.23,0.0,-0.99978,0.0,0.03115]
[1780129431156,39.83,73441.16,0.0,-0.99978,0.0,0.03114]
[1780129435283,39.83,73441.4,0.0,-0.99978,0.0,0.03116]
[1780129437268,39.83,73441.81,0.0,-0.99978,0.0,0.03119]
[1780129437279,39.83,73441.81,0.0,-0.99978,0.0,0.03119]
[1780129437469,39.83,73441.81,0.0,-0.99978,0.0,0.03119]
[1780129443240,39.83,73440.92,0.0,-0.99978,0.0,0.03113]
[1780129443770,39.83,73440.92,0.0,-0.99978,0.0,0.03113]
[1780129443778,39.83,73440.92,0.0,-0.99978,0.0,0.03113]
[1780129443970,39.83,73440.92,0.0,-0.99978,0.0,0.03113]
[1780129449286,39.83,73441.41,0.0,-0.99978,0.0,0.03116]
[1780129456335,39.83,73441.49,0.0,-0.99978,0.0,0.03117]
[1780129459613,39.83,73441.32,0.0,-0.99978,0.0,0.03116]
[1780129459678,39.83,73441.32,0.0,-0.99978,0.0,0.03116]
[1780129459728,39.83,73441.32,0.0,-0.99978,0.0,0.03116]
[1780129459634,39.83,73440.4,0.0,-0.99978,0.0,0.03109]
[1780129460363,39.83,73441.29,0.0,-0.99978,0.0,0.03115]
[1780129464042,39.83,73441.82,0.0,-0.99978,0.0,0.03119]
[1780129464129,39.83,73441.82,0.0,-0.99978,0.0,0.03119]
[1780129464220,39.83,73441.82,0.0,-0.99978,0.0,0.03119]
[1780129464391,39.83,73443.26,0.0,-0.99978,0.0,0.0313]
[1780129465398,39.83,73445.85,0.0,-0.99978,0.0,0.03149]
[1780129466405,39.83,73451.9,0.0,-0.99978,0.0,0.03193]
[1780129467412,39.83,73456.98,0.0,-0.99977,0.0,0.03231]
[1780129468068,39.83,73456.98,0.0,-0.99977,0.0,0.03231]
[1780129468136,39.83,73456.98,0.0,-0.99977,0.0,0.03231]
[1780129468220,39.83,73456.98,0.0,-0.99977,0.0,0.03231]
[1780129468419,39.83,73458.91,0.0,-0.99977,0.0,0.03246]
[1780129471440,39.83,73460.5,0.0,-0.99977,0.0,0.03242]
[1780129477482,39.83,73460.42,0.0,-0.99977,0.0,0.03242]
[1780129480507,39.83,73460.34,0.0,-0.99977,0.0,0.03241]
[1780129480579,39.83,73460.34,0.0,-0.99977,0.0,0.03241]
[1780129480719,39.83,73460.34,0.0,-0.99977,0.0,0.03241]
[1780129480820,39.83,73460.28,0.0,-0.99977,0.0,0.03241]
[1780129482972,39.83,73460.28,0.0,-0.99977,0.0,0.03241]
[1780129483081,39.83,73460.28,0.0,-0.99977,0.0,0.03241]
[1780129483524,39.83,73459.1,0.0,-0.99977,0.0,0.03232]
[1780129484531,39.83,73460.05,0.0,-0.99977,0.0,0.03239]
[1780129484972,39.83,73460.05,0.0,-0.99977,0.0,0.03239]
[1780129485035,39.83,73460.05,0.0,-0.99977,0.0,0.03239]
[1780129488971,39.83,73460.21,0.0,-0.99977,0.0,0.0324]
[1780129489159,39.83,73460.21,0.0,-0.99977,0.0,0.0324]
[1780129492973,39.83,73460.14,0.0,-0.99977,0.0,0.0324]
[1780129493139,39.83,73460.14,0.0,-0.99977,0.0,0.0324]
[1780129496971,39.83,73460.14,0.0,-0.99977,0.0,0.0324]
[1780129497106,39.83,73460.14,0.0,-0.99977,0.0,0.0324]
[1780129500967,39.83,73460.1,0.0,-0.99977,0.0,0.03239]
[1780129501039,39.83,73460.1,0.0,-0.99977,0.0,0.03239]
[1780129502971,39.83,73460.15,0.0,-0.99977,0.0,0.0324]
[1780129503104,39.83,73460.15,0.0,-0.99977,0.0,0.0324]
[1780129503664,39.83,73461.22,0.0,-0.99977,0.0,0.03248]
[1780129506972,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129507087,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129510971,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129511153,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129512971,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129513162,39.83,73461.91,0.0,-0.99977,0.0,0.03253]
[1780129516972,39.83,73461.89,0.0,-0.99977,0.0,0.03253]
[1780129517043,39.83,73461.89,0.0,-0.99977,0.0,0.03253]
[1780129522797,39.83,73461.74,0.0,-0.99977,0.0,0.03252]
[1780129528340,39.83,73462.54,0.0,-0.99977,0.0,0.03258]
[1780129528356,39.83,73462.54,0.0,-0.99977,0.0,0.03258]
[1780129533874,39.83,73462.79,0.0,-0.99977,0.0,0.03244]
[1780129539916,39.83,73463.02,0.0,-0.99977,0.0,0.03246]
[1780129540923,39.83,73464.01,0.0,-0.99977,0.0,0.03254]
[1780129550993,39.83,73463.82,0.0,-0.99977,0.0,0.03252]
[1780129557035,39.83,73463.92,0.0,-0.99977,0.0,0.03253]
[1780129562070,39.83,73464.3,0.0,-0.99977,0.0,0.03256]
[1780129567106,39.83,73463.09,0.0,-0.99977,0.0,0.03247]
[1780129572141,39.83,73462.91,0.0,-0.99977,0.0,0.03245]
[1780129577176,39.83,73463.44,0.0,-0.99977,0.0,0.03249]
[1780129582211,39.83,73463.66,0.0,-0.99977,0.0,0.03251]
[1780129585233,39.83,73464.7,0.0,-0.99977,0.0,0.03259]
[1780129593289,39.83,73465.07,0.0,-0.99977,0.0,0.03246]
[1780129598324,39.83,73464.71,0.0,-0.99977,0.0,0.03243]
[1780129602353,39.83,73463.33,0.0,-0.99977,0.0,0.03233]
[1780129607388,39.83,73462.71,0.0,-0.99977,0.0,0.03228]
[1780129611416,39.83,73460.65,0.0,-0.99978,0.0,0.03213]
[1780129612423,39.83,73462.14,0.0,-0.99977,0.0,0.03224]
[1780129614437,39.83,73460.17,0.0,-0.99978,0.0,0.03209]
[1780129615444,39.83,73458.64,0.0,-0.99978,0.0,0.03198]
[1780129616450,39.83,73456.52,0.0,-0.99978,0.0,0.03182]
[1780129621486,39.83,73456.63,0.0,-0.99978,0.0,0.03183]
[1780129626520,39.83,73456.71,0.0,-0.99978,0.0,0.03184]
[1780129632564,39.83,73456.74,0.0,-0.99978,0.0,0.03184]
[1780129640620,39.83,73456.82,0.0,-0.99978,0.0,0.03184]
[1780129644648,39.83,73455.46,0.0,-0.99978,0.0,0.03174]
[1780129649683,39.83,73455.88,0.0,-0.99978,0.0,0.03177]
[1780129655725,39.83,73455.87,0.0,-0.99978,0.0,0.03162]
[1780129664788,39.83,73456.03,0.0,-0.99978,0.0,0.03164]
[1780129672844,39.83,73456.39,0.0,-0.99978,0.0,0.03166]
[1780129677879,39.83,73456.5,0.0,-0.99978,0.0,0.03167]
[1780129684342,39.83,73456.57,0.0,-0.99978,0.0,0.03168]
[1780129685935,39.83,73453.33,0.0,-0.99978,0.0,0.03144]
[1780129686942,39.83,73452.38,0.0,-0.99978,0.0,0.03137]
[1780129690748,39.83,73452.82,0.0,-0.99978,0.0,0.0314]
[1780129690971,39.83,73452.82,0.0,-0.99978,0.0,0.0314]
[1780129690970,39.83,73452.85,0.0,-0.99978,0.0,0.0314]
[1780129691119,39.83,73452.85,0.0,-0.99978,0.0,0.0314]
[1780129691718,39.83,73452.85,0.0,-0.99978,0.0,0.0314]
[1780129691977,39.83,73452.92,0.0,-0.99978,0.0,0.03141]
[1780129692983,39.83,73454.15,0.0,-0.99978,0.0,0.0315]
[1780129697063,39.83,73454.68,0.0,-0.99978,0.0,0.03154]
[1780129703056,39.83,73454.73,0.0,-0.99978,0.0,0.03154]
[1780129706079,39.83,73456.1,0.0,-0.99978,0.0,0.03164]
[1780129710917,39.83,73457.06,0.0,-0.99978,0.0,0.03171]
[1780129712357,39.83,73458.28,0.0,-0.99978,0.0,0.03165]
[1780129713127,39.83,73463.22,0.0,-0.99978,0.0,0.03202]
[1780129714134,39.83,73465.27,0.0,-0.99978,0.0,0.03217]
[1780129715141,39.83,73467.96,0.0,-0.99977,0.0,0.03237]
[1780129721183,39.83,73467.98,0.0,-0.99977,0.0,0.03237]
[1780129726218,39.83,73468.24,0.0,-0.99977,0.0,0.03239]
[1780129731253,39.83,73468.21,0.0,-0.99977,0.0,0.03239]
[1780129738303,39.83,73468.24,0.0,-0.99977,0.0,0.03239]
[1780129740317,39.83,73469.28,0.0,-0.99977,0.0,0.03247]
[1780129754415,39.83,73468.71,0.0,-0.99977,0.0,0.03243]
[1780129758970,39.83,73467.77,0.0,-0.99977,0.0,0.03236]
[1780129764486,39.83,73466.66,0.0,-0.99977,0.0,0.03227]
[1780129770533,39.83,73466.51,0.0,-0.99977,0.0,0.03226]
[1780129775568,39.83,73467.0,0.0,-0.99978,0.0,0.03215]
[1780129783623,39.83,73466.9,0.0,-0.99978,0.0,0.03214]
[1780129788659,39.83,73467.46,0.0,-0.99978,0.0,0.03218]
[1780129790673,39.83,73466.49,0.0,-0.99978,0.0,0.03211]
[1780129794701,39.83,73465.5,0.0,-0.99978,0.0,0.03204]
[1780129796715,39.83,73464.17,0.0,-0.99978,0.0,0.03194]
[1780129797722,39.83,73461.8,0.0,-0.99978,0.0,0.03176]
[1780129798729,39.83,73458.11,0.0,-0.99978,0.0,0.03149]
[1780129799736,39.83,73452.12,0.0,-0.99978,0.0,0.03105]
[1780129800750,39.83,73455.23,0.0,-0.99978,0.0,0.03128]
[1780129801758,39.83,73453.8,0.0,-0.99978,0.0,0.03117]
[1780129802763,39.83,73452.74,0.0,-0.99978,0.0,0.0311]
[1780129803770,39.83,73451.2,0.0,-0.99978,0.0,0.03098]
[1780129808805,39.83,73451.6,0.0,-0.99978,0.0,0.03101]
[1780129818875,39.83,73451.6,0.0,-0.99978,0.0,0.03101]
[1780129823910,39.83,73451.16,0.0,-0.99978,0.0,0.03098]
[1780129835994,39.83,73451.1,0.0,-0.99979,0.0,0.03083]
[1780129843043,39.83,73451.02,0.0,-0.99979,0.0,0.03082]
[1780129844050,39.83,73451.89,0.0,-0.99978,0.0,0.03089]
[1780129849086,39.83,73452.55,0.0,-0.99978,0.0,0.03093]
[1780129854120,39.83,73452.94,0.0,-0.99978,0.0,0.03096]
[1780129858115,39.83,73453.03,0.0,-0.99978,0.0,0.03097]
[1780129858148,39.83,73454.16,0.0,-0.99978,0.0,0.03105]
[1780129858219,39.83,73454.16,0.0,-0.99978,0.0,0.03105]
[1780129859154,39.83,73454.9,0.0,-0.99978,0.0,0.0311]
[1780129862859,39.83,73454.9,0.0,-0.99978,0.0,0.0311]
[1780129862976,39.83,73454.9,0.0,-0.99978,0.0,0.0311]
[1780129863071,39.83,73454.9,0.0,-0.99978,0.0,0.0311]
[1780129869226,39.83,73453.83,0.0,-0.99978,0.0,0.03103]
[1780129874423,39.83,73455.39,0.0,-0.99978,0.0,0.03114]
[1780129876278,39.83,73459.89,0.0,-0.99978,0.0,0.03147]
[1780129882025,39.83,73460.4,0.0,-0.99978,0.0,0.03151]
[1780129882160,39.83,73460.4,0.0,-0.99978,0.0,0.03151]
[1780129882084,39.83,73460.56,0.0,-0.99978,0.0,0.03152]
[1780129882220,39.83,73460.56,0.0,-0.99978,0.0,0.03152]
[1780129882320,39.83,73460.4,0.0,-0.99978,0.0,0.03151]
[1780129887354,39.83,73460.68,0.0,-0.99978,0.0,0.03153]
[1780129891382,39.83,73460.54,0.0,-0.99978,0.0,0.03137]
[1780129897425,39.83,73460.5,0.0,-0.99978,0.0,0.03136]
[1780129902460,39.83,73460.33,0.0,-0.99978,0.0,0.03135]
[1780129910698,39.83,73460.37,0.0,-0.99978,0.0,0.03135]
[1780129910722,39.83,73460.37,0.0,-0.99978,0.0,0.03135]
[1780129910762,39.83,73460.37,0.0,-0.99978,0.0,0.03135]
[1780129910973,39.83,73460.37,0.0,-0.99978,0.0,0.03135]
[1780129911033,39.83,73460.37,0.0,-0.99978,0.0,0.03135]
[1780129920587,39.83,73460.41,0.0,-0.99978,0.0,0.03136]
[1780129925622,39.83,73456.4,0.0,-0.99978,0.0,0.03107]
[1780129928782,39.83,73456.55,0.0,-0.99978,0.0,0.03108]
[1780129928934,39.83,73456.55,0.0,-0.99978,0.0,0.03108]
[1780129928972,39.83,73456.55,0.0,-0.99978,0.0,0.03108]
[1780129929071,39.83,73456.69,0.0,-0.99978,0.0,0.03109]
[1780129939720,39.83,73456.77,0.0,-0.99978,0.0,0.03109]
[1780129944755,39.83,73456.85,0.0,-0.99978,0.0,0.0311]
[1780129951804,39.83,73457.07,0.0,-0.99978,0.0,0.03097]
[1780129956375,39.83,73456.95,0.0,-0.99978,0.0,0.03096]
[1780129956444,39.83,73456.95,0.0,-0.99978,0.0,0.03096]
[1780129956470,39.83,73456.95,0.0,-0.99978,0.0,0.03096]
[1780129956839,39.83,73457.45,0.0,-0.99978,0.0,0.03099]
[1780129961874,39.83,73456.87,0.0,-0.99978,0.0,0.03095]
[1780129967569,39.83,73457.29,0.0,-0.99978,0.0,0.03098]
[1780129967721,39.83,73457.29,0.0,-0.99978,0.0,0.03098]
[1780129967972,39.83,73457.29,0.0,-0.99978,0.0,0.03098]
[1780129968071,39.83,73457.29,0.0,-0.99978,0.0,0.03098]
[1780129980000,39.83,73457.06,0.0,-0.99978,0.0,0.03096]
[1780129985035,39.83,73457.22,0.0,-0.99978,0.0,0.03098]
[1780129991077,39.83,73457.33,0.0,-0.99978,0.0,0.03098]
[1780129997120,39.83,73457.15,0.0,-0.99978,0.0,0.03097]
[1780130002155,39.83,73457.48,0.0,-0.99978,0.0,0.031]
[1780130002611,39.83,73457.48,0.0,-0.99978,0.0,0.031]
[1780130002720,39.83,73457.48,0.0,-0.99978,0.0,0.031]
[1780130002727,39.83,73457.48,0.0,-0.99978,0.0,0.031]
[1780130002972,39.83,73457.48,0.0,-0.99978,0.0,0.031]
[1780130003162,39.83,73457.73,0.0,-0.99978,0.0,0.03101]
[1780130008197,39.83,73459.44,0.0,-0.99978,0.0,0.03114]
[1780130011218,39.83,73459.45,0.0,-0.99978,0.0,0.03099]
[1780130014294,39.83,73460.46,0.0,-0.99978,0.0,0.03106]
[1780130014367,39.83,73461.05,0.0,-0.99978,0.0,0.03111]
[1780130014474,39.83,73461.05,0.0,-0.99978,0.0,0.03111]
[1780130015246,39.83,73461.0,0.0,-0.99978,0.0,0.0311]
[1780130020280,39.83,73461.05,0.0,-0.99978,0.0,0.03111]
[1780130026323,39.83,73460.46,0.0,-0.99978,0.0,0.03106]
[1780130032365,39.83,73459.95,0.0,-0.99978,0.0,0.03103]
[1780130037400,39.83,73460.53,0.0,-0.99978,0.0,0.03107]
[1780130039994,39.83,73460.53,0.0,-0.99978,0.0,0.03107]
[1780130040109,39.83,73460.53,0.0,-0.99978,0.0,0.03107]
[1780130040221,39.83,73460.53,0.0,-0.99978,0.0,0.03107]
[1780130040307,39.83,73460.53,0.0,-0.99978,0.0,0.03107]
[1780130045458,39.83,73461.47,0.0,-0.99978,0.0,0.03114]
[1780130050494,39.83,73461.69,0.0,-0.99978,0.0,0.03115]
[1780130055113,39.83,73461.52,0.0,-0.99978,0.0,0.03114]
[1780130055219,39.83,73461.52,0.0,-0.99978,0.0,0.03114]
[1780130055228,39.83,73461.52,0.0,-0.99978,0.0,0.03114]
[1780130055259,39.83,73461.56,0.0,-0.99978,0.0,0.03114]
[1780130055472,39.83,73461.56,0.0,-0.99978,0.0,0.03114]
[1780130062578,39.83,73461.5,0.0,-0.99978,0.0,0.03114]
[1780130067613,39.83,73461.46,0.0,-0.99978,0.0,0.03114]
[1780130071730,39.83,73460.92,0.0,-0.99978,0.0,0.0311]
[1780130071913,39.83,73460.92,0.0,-0.99978,0.0,0.0311]
[1780130071970,39.83,73460.92,0.0,-0.99978,0.0,0.0311]
[1780130071998,39.83,73460.96,0.0,-0.99978,0.0,0.03095]
[1780130077685,39.83,73461.44,0.0,-0.99978,0.0,0.03099]
[1780130086748,39.83,73461.57,0.0,-0.99978,0.0,0.03099]
[1780130091783,39.83,73453.26,0.0,-0.99979,0.0,0.0304]
[1780130092790,39.83,73450.03,0.0,-0.99979,0.0,0.03017]
[1780130094337,39.83,73450.03,0.0,-0.99979,0.0,0.03017]
[1780130094384,39.83,73443.5,0.0,-0.99979,0.0,0.02971]
[1780130094416,39.83,73443.5,0.0,-0.99979,0.0,0.02971]
[1780130094470,39.83,73443.5,0.0,-0.99979,0.0,0.02971]
[1780130094804,39.83,73442.75,0.0,-0.99979,0.0,0.02966]
[1780130096818,39.83,73443.46,0.0,-0.99979,0.0,0.02971]
[1780130101854,39.83,73444.1,0.0,-0.99979,0.0,0.02975]
[1780130105881,39.83,73447.33,0.0,-0.99979,0.0,0.02998]
[1780130109781,39.83,73448.21,0.0,-0.99979,0.0,0.03004]
[1780130109853,39.83,73448.21,0.0,-0.99979,0.0,0.03004]
[1780130109969,39.83,73448.21,0.0,-0.99979,0.0,0.03004]
[1780130110057,39.83,73447.99,0.0,-0.99979,0.0,0.03002]
[1780130118972,39.83,73449.51,0.0,-0.99979,0.0,0.03013]
[1780130124232,39.83,73449.48,0.0,-0.99979,0.0,0.03013]
[1780130124343,39.83,73449.48,0.0,-0.99979,0.0,0.03013]
[1780130124443,39.83,73449.58,0.0,-0.99979,0.0,0.03014]
[1780130124471,39.83,73449.58,0.0,-0.99979,0.0,0.03014]
[1780130130049,39.83,73448.74,0.0,-0.99979,0.0,0.03008]
[1780130135084,39.83,73448.9,0.0,-0.99979,0.0,0.02994]
[1780130140119,39.83,73448.98,0.0,-0.99979,0.0,0.02995]
[1780130145154,39.83,73447.46,0.0,-0.99979,0.0,0.02984]
[1780130146220,39.83,73447.46,0.0,-0.99979,0.0,0.02984]
[1780130146392,39.83,73447.46,0.0,-0.99979,0.0,0.02984]
[1780130146310,39.83,73447.46,0.0,-0.99979,0.0,0.02984]
[1780130146471,39.83,73447.46,0.0,-0.99979,0.0,0.02984]
[1780130147168,39.83,73447.22,0.0,-0.99979,0.0,0.02983]
[1780130155224,39.83,73446.97,0.0,-0.99979,0.0,0.02981]
[1780130165294,39.83,73447.55,0.0,-0.99979,0.0,0.02985]
[1780130166764,39.83,73448.0,0.0,-0.99979,0.0,0.02988]
[1780130166834,39.83,73448.0,0.0,-0.99979,0.0,0.02988]
[1780130166971,39.83,73448.0,0.0,-0.99979,0.0,0.02988]
[1780130167308,39.83,73448.12,0.0,-0.99979,0.0,0.02989]
[1780130173350,39.83,73448.34,0.0,-0.99979,0.0,0.0299]
[1780130176163,39.83,73449.7,0.0,-0.99979,0.0,0.03]
[1780130176218,39.83,73449.7,0.0,-0.99979,0.0,0.03]
[1780130176226,39.83,73449.7,0.0,-0.99979,0.0,0.03]
[1780130176473,39.83,73449.7,0.0,-0.99979,0.0,0.03]
[1780130176371,39.83,73449.61,0.0,-0.99979,0.0,0.02999]
[1780130181405,39.83,73449.46,0.0,-0.99979,0.0,0.02998]
[1780130186441,39.83,73449.63,0.0,-0.99979,0.0,0.03]
[1780130191477,39.83,73450.77,0.0,-0.99979,0.0,0.02993]
[1780130191605,39.83,73450.77,0.0,-0.99979,0.0,0.02993]
[1780130191664,39.83,73450.77,0.0,-0.99979,0.0,0.02993]
[1780130191726,39.83,73450.77,0.0,-0.99979,0.0,0.02993]
[1780130192484,39.83,73451.43,0.0,-0.99979,0.0,0.02998]
[1780130197529,39.83,73451.33,0.0,-0.99979,0.0,0.02997]
[1780130203563,39.83,73451.15,0.0,-0.99979,0.0,0.02996]
[1780130214641,39.83,73451.02,0.0,-0.99979,0.0,0.02995]
[1780130217706,39.83,73450.54,0.0,-0.99979,0.0,0.02991]
[1780130217718,39.83,73450.54,0.0,-0.99979,0.0,0.02991]
[1780130217974,39.83,73450.54,0.0,-0.99979,0.0,0.02991]
[1780130217998,39.83,73450.54,0.0,-0.99979,0.0,0.02991]
[1780130224178,39.83,73449.27,0.0,-0.99979,0.0,0.02983]
[1780130224218,39.83,73449.27,0.0,-0.99979,0.0,0.02983]
[1780130224293,39.83,73449.27,0.0,-0.99979,0.0,0.02983]
[1780130224473,39.83,73449.27,0.0,-0.99979,0.0,0.02983]
[1780130224529,39.83,73444.53,0.0,-0.99979,0.0,0.0295]
[1780130224711,39.83,73442.61,0.0,-0.9998,0.0,0.02936]
[1780130230753,39.83,73442.43,0.0,-0.9998,0.0,0.02935]
[1780130232894,39.83,73442.43,0.0,-0.9998,0.0,0.02935]
[1780130232972,39.83,73442.43,0.0,-0.9998,0.0,0.02935]
[1780130233030,39.83,73442.43,0.0,-0.9998,0.0,0.02935]
[1780130233228,39.83,73442.43,0.0,-0.9998,0.0,0.02935]
[1780130233321,39.83,73442.46,0.0,-0.9998,0.0,0.02935]
[1780130238809,39.83,73442.41,0.0,-0.9998,0.0,0.02935]
[1780130243843,39.83,73442.41,0.0,-0.9998,0.0,0.02935]
[1780130251406,39.83,73442.38,0.0,-0.9998,0.0,0.02935]
[1780130252167,39.83,73442.05,0.0,-0.9998,0.0,0.02918]
[1780130252194,39.83,73442.05,0.0,-0.9998,0.0,0.02918]
[1780130252221,39.83,73442.05,0.0,-0.9998,0.0,0.02918]
[1780130252284,39.83,73442.43,0.0,-0.9998,0.0,0.02921]
[1780130254139,39.83,73442.43,0.0,-0.9998,0.0,0.02921]
[1780130254222,39.83,73442.43,0.0,-0.9998,0.0,0.02921]
[1780130254228,39.83,73442.94,0.0,-0.9998,0.0,0.02924]
[1780130263992,39.83,73442.95,0.0,-0.9998,0.0,0.02924]
[1780130269028,39.83,73442.94,0.0,-0.9998,0.0,0.02924]
[1780130274067,39.83,73443.55,0.0,-0.9998,0.0,0.02929]
[1780130279102,39.83,73443.32,0.0,-0.9998,0.0,0.02927]
[1780130284137,39.83,73443.37,0.0,-0.9998,0.0,0.02927]
[1780130290508,39.83,73443.31,0.0,-0.9998,0.0,0.02927]
[1780130296223,39.83,73443.32,0.0,-0.9998,0.0,0.02927]
[1780130297523,39.83,73443.32,0.0,-0.9998,0.0,0.02927]
[1780130297542,39.83,73443.32,0.0,-0.9998,0.0,0.02927]
[1780130297568,39.83,73443.32,0.0,-0.9998,0.0,0.02927]
[1780130297719,39.83,73443.32,0.0,-0.9998,0.0,0.02927]
[1780130304277,39.83,73443.27,0.0,-0.9998,0.0,0.02927]
[1780130310319,39.83,73443.21,0.0,-0.9998,0.0,0.02926]
[1780130312333,39.83,73443.91,0.0,-0.9998,0.0,0.02917]
[1780130312866,39.83,73443.91,0.0,-0.9998,0.0,0.02917]
[1780130312969,39.83,73443.91,0.0,-0.9998,0.0,0.02917]
[1780130312978,39.83,73443.91,0.0,-0.9998,0.0,0.02917]
[1780130313223,39.83,73443.91,0.0,-0.9998,0.0,0.02917]
[1780130313340,39.83,73443.75,0.0,-0.9998,0.0,0.02916]
[1780130318375,39.83,73444.23,0.0,-0.9998,0.0,0.02919]
[1780130325424,39.83,73444.35,0.0,-0.9998,0.0,0.0292]
[1780130330459,39.83,73445.63,0.0,-0.9998,0.0,0.02929]
[1780130331339,39.83,73445.63,0.0,-0.9998,0.0,0.02929]
[1780130331348,39.83,73445.63,0.0,-0.9998,0.0,0.02929]
[1780130331470,39.83,73445.63,0.0,-0.9998,0.0,0.02929]
[1780130331561,39.83,73445.37,0.0,-0.9998,0.0,0.02927]
[1780130337508,39.83,73445.17,0.0,-0.9998,0.0,0.02926]
[1780130342546,39.83,73444.85,0.0,-0.9998,0.0,0.02923]
[1780130343553,39.83,73443.26,0.0,-0.9998,0.0,0.02912]
[1780130344658,39.83,73443.26,0.0,-0.9998,0.0,0.02912]
[1780130344719,39.83,73442.58,0.0,-0.9998,0.0,0.02908]
[1780130344820,39.83,73442.58,0.0,-0.9998,0.0,0.02908]
[1780130344974,39.83,73442.58,0.0,-0.9998,0.0,0.02908]
[1780130345567,39.83,73442.6,0.0,-0.9998,0.0,0.02908]
[1780130350602,39.83,73443.15,0.0,-0.9998,0.0,0.02912]
[1780130356644,39.83,73441.49,0.0,-0.9998,0.0,0.029]
[1780130358082,39.83,73440.24,0.0,-0.9998,0.0,0.02892]
[1780130358141,39.83,73440.24,0.0,-0.9998,0.0,0.02892]
[1780130358220,39.83,73440.24,0.0,-0.9998,0.0,0.02892]
[1780130358271,39.83,73440.24,0.0,-0.9998,0.0,0.02892]
[1780130358658,39.83,73438.98,0.0,-0.9998,0.0,0.02883]
[1780130360327,39.83,73438.4,0.0,-0.9998,0.0,0.02879]
[1780130360478,39.83,73438.4,0.0,-0.9998,0.0,0.02879]
[1780130360672,39.83,73438.42,0.0,-0.9998,0.0,0.02879]
[1780130362972,39.83,73438.21,0.0,-0.9998,0.0,0.02878]
[1780130363134,39.83,73438.21,0.0,-0.9998,0.0,0.02878]
[1780130363236,39.83,73438.21,0.0,-0.9998,0.0,0.02878]
[1780130366971,39.83,73437.72,0.0,-0.9998,0.0,0.02875]
[1780130367127,39.83,73437.72,0.0,-0.9998,0.0,0.02875]
[1780130367229,39.83,73437.95,0.0,-0.9998,0.0,0.02876]
[1780130369753,39.83,73438.03,0.0,-0.9998,0.0,0.02877]
[1780130370980,39.83,73437.89,0.0,-0.9998,0.0,0.02876]
[1780130371022,39.83,73438.02,0.0,-0.9998,0.0,0.02863]
[1780130374783,39.83,73437.04,0.0,-0.9998,0.0,0.02856]
[1780130374982,39.83,73437.04,0.0,-0.9998,0.0,0.02856]
[1780130375417,39.83,73437.04,0.0,-0.9998,0.0,0.02856]
[1780130375474,39.83,73436.98,0.0,-0.9998,0.0,0.02856]
[1780130378985,39.83,73437.11,0.0,-0.9998,0.0,0.02857]
[1780130379186,39.83,73437.11,0.0,-0.9998,0.0,0.02857]
[1780130379286,39.83,73437.11,0.0,-0.9998,0.0,0.02857]
[1780130380969,39.83,73437.11,0.0,-0.9998,0.0,0.02857]
[1780130381105,39.83,73437.11,0.0,-0.9998,0.0,0.02857]
[1780130381203,39.83,73437.11,0.0,-0.9998,0.0,0.02857]
[1780130384969,39.83,73437.02,0.0,-0.9998,0.0,0.02856]
[1780130385182,39.83,73437.02,0.0,-0.9998,0.0,0.02856]
[1780130385218,39.83,73437.02,0.0,-0.9998,0.0,0.02856]
[1780130385418,39.83,73437.02,0.0,-0.9998,0.0,0.02856]
[1780130385519,39.83,73437.02,0.0,-0.9998,0.0,0.02856]
[1780130385848,39.83,73435.58,0.0,-0.9998,0.0,0.02846]
[1780130387845,39.83,73434.4,0.0,-0.9998,0.0,0.02838]
[1780130387968,39.83,73434.4,0.0,-0.9998,0.0,0.02838]
[1780130387976,39.83,73434.4,0.0,-0.9998,0.0,0.02838]
[1780130388974,39.83,73433.91,0.0,-0.9998,0.0,0.02835]
[1780130389147,39.83,73433.91,0.0,-0.9998,0.0,0.02835]
[1780130389221,39.83,73433.91,0.0,-0.9998,0.0,0.02835]
[1780130389327,39.83,73433.91,0.0,-0.9998,0.0,0.02835]
[1780130389350,39.83,73433.91,0.0,-0.9998,0.0,0.02835]
[1780130389877,39.83,73428.12,0.0,-0.99981,0.0,0.02797]
[1780130390884,39.83,73426.29,0.0,-0.99981,0.0,0.02785]
[1780130392975,39.83,73427.12,0.0,-0.99981,0.0,0.0279]
[1780130393032,39.83,73427.12,0.0,-0.99981,0.0,0.0279]
[1780130393219,39.83,73427.12,0.0,-0.99981,0.0,0.0279]
[1780130393285,39.83,73427.12,0.0,-0.99981,0.0,0.0279]
[1780130393386,39.83,73427.15,0.0,-0.99981,0.0,0.0279]
[1780130395919,39.83,73428.28,0.0,-0.99981,0.0,0.02798]
[1780130396978,39.83,73428.28,0.0,-0.99981,0.0,0.02798]
[1780130397112,39.83,73428.28,0.0,-0.99981,0.0,0.02798]
[1780130397228,39.83,73428.28,0.0,-0.99981,0.0,0.02798]
[1780130397401,39.83,73428.28,0.0,-0.99981,0.0,0.02798]
[1780130397502,39.83,73428.32,0.0,-0.99981,0.0,0.02798]
[1780130400294,39.83,73427.51,0.0,-0.99981,0.0,0.02793]
[1780130400427,39.83,73427.51,0.0,-0.99981,0.0,0.02793]
[1780130400470,39.83,73427.51,0.0,-0.99981,0.0,0.02793]
[1780130400972,39.83,73427.93,0.0,-0.99981,0.0,0.02795]
[1780130401101,39.83,73427.93,0.0,-0.99981,0.0,0.02795]
[1780130401222,39.83,73427.93,0.0,-0.99981,0.0,0.02795]
[1780130401267,39.83,73427.93,0.0,-0.99981,0.0,0.02795]
[1780130401316,39.83,73427.94,0.0,-0.99981,0.0,0.02795]
[1780130401961,39.83,73426.21,0.0,-0.99981,0.0,0.02784]
[1780130402968,39.83,73424.68,0.0,-0.99981,0.0,0.02774]
[1780130404984,39.83,73424.65,0.0,-0.99981,0.0,0.02774]
[1780130405033,39.83,73424.65,0.0,-0.99981,0.0,0.02774]
[1780130405048,39.83,73424.55,0.0,-0.99981,0.0,0.02773]
[1780130407880,39.83,73424.1,0.0,-0.99981,0.0,0.0277]
[1780130407942,39.83,73424.1,0.0,-0.99981,0.0,0.0277]
[1780130407971,39.83,73424.1,0.0,-0.99981,0.0,0.0277]
[1780130413040,39.83,73423.29,0.0,-0.99981,0.0,0.02765]
[1780130413992,39.83,73423.29,0.0,-0.99981,0.0,0.02765]
[1780130414562,39.83,73426.04,0.0,-0.99981,0.0,0.02783]
[1780130415164,39.83,73428.93,0.0,-0.99981,0.0,0.02802]
[1780130417424,39.83,73429.0,0.0,-0.99981,0.0,0.02802]
[1780130417438,39.83,73429.0,0.0,-0.99981,0.0,0.02802]
[1780130417470,39.83,73429.0,0.0,-0.99981,0.0,0.02802]
[1780130423112,39.83,73428.67,0.0,-0.99981,0.0,0.028]
[1780130428147,39.83,73428.56,0.0,-0.99981,0.0,0.028]
[1780130433182,39.83,73428.22,0.0,-0.99981,0.0,0.02784]
[1780130436925,39.83,73428.11,0.0,-0.99981,0.0,0.02783]
[1780130436973,39.83,73428.11,0.0,-0.99981,0.0,0.02783]
[1780130436980,39.83,73428.11,0.0,-0.99981,0.0,0.02783]
[1780130437220,39.83,73428.11,0.0,-0.99981,0.0,0.02783]
[1780130446273,39.83,73428.2,0.0,-0.99981,0.0,0.02784]
[1780130453324,39.83,73428.24,0.0,-0.99981,0.0,0.02784]
[1780130454101,39.83,73428.24,0.0,-0.99981,0.0,0.02784]
[1780130454218,39.83,73428.24,0.0,-0.99981,0.0,0.02784]
[1780130454351,39.83,73428.24,0.0,-0.99981,0.0,0.02784]
[1780130463395,39.83,73428.35,0.0,-0.99981,0.0,0.02784]
[1780130464380,39.83,73428.35,0.0,-0.99981,0.0,0.02784]
[1780130464449,39.83,73428.35,0.0,-0.99981,0.0,0.02784]
[1780130464471,39.83,73428.35,0.0,-0.99981,0.0,0.02784]
[1780130473464,39.83,73428.41,0.0,-0.99981,0.0,0.02785]
[1780130476485,39.83,73429.34,0.0,-0.99981,0.0,0.02791]
[1780130481385,39.83,73429.56,0.0,-0.99981,0.0,0.02792]
[1780130481449,39.83,73429.56,0.0,-0.99981,0.0,0.02792]
[1780130481471,39.83,73429.56,0.0,-0.99981,0.0,0.02792]
[1780130486555,39.83,73430.27,0.0,-0.99981,0.0,0.02797]
[1780130488569,39.83,73431.77,0.0,-0.9998,0.0,0.02807]
[1780130490426,39.83,73431.5,0.0,-0.9998,0.0,0.02805]
[1780130490441,39.83,73431.5,0.0,-0.9998,0.0,0.02805]
[1780130490469,39.83,73431.5,0.0,-0.9998,0.0,0.02805]
[1780130498669,39.83,73432.26,0.0,-0.99981,0.0,0.02797]
[1780130501661,39.83,73431.17,0.0,-0.99981,0.0,0.02789]
[1780130502824,39.83,73431.17,0.0,-0.99981,0.0,0.02789]
[1780130502922,39.83,73431.17,0.0,-0.99981,0.0,0.02789]
[1780130502971,39.83,73431.17,0.0,-0.99981,0.0,0.02789]
[1780130505689,39.83,73429.14,0.0,-0.99981,0.0,0.02776]
[1780130508710,39.83,73427.93,0.0,-0.99981,0.0,0.02768]
[1780130509716,39.83,73426.95,0.0,-0.99981,0.0,0.02762]
[1780130510158,39.83,73426.95,0.0,-0.99981,0.0,0.02762]
[1780130510215,39.83,73426.95,0.0,-0.99981,0.0,0.02762]
[1780130510472,39.83,73426.95,0.0,-0.99981,0.0,0.02762]
[1780130510724,39.83,73425.86,0.0,-0.99981,0.0,0.02755]
[1780130513744,39.83,73424.67,0.0,-0.99981,0.0,0.02747]
[1780130518727,39.83,73424.66,0.0,-0.99981,0.0,0.02747]
[1780130518959,39.83,73424.66,0.0,-0.99981,0.0,0.02747]
[1780130518968,39.83,73424.66,0.0,-0.99981,0.0,0.02747]
[1780130523815,39.83,73423.42,0.0,-0.99981,0.0,0.02739]
[1780130528849,39.83,73423.55,0.0,-0.99981,0.0,0.0274]
[1780130533290,39.83,73423.61,0.0,-0.99981,0.0,0.0274]
[1780130533298,39.83,73423.61,0.0,-0.99981,0.0,0.0274]
[1780130533470,39.83,73423.61,0.0,-0.99981,0.0,0.0274]
[1780130535899,39.83,73425.34,0.0,-0.99981,0.0,0.02751]
[1780130540934,39.83,73425.39,0.0,-0.99981,0.0,0.02752]
[1780130541941,39.83,73426.81,0.0,-0.99981,0.0,0.02761]
[1780130543252,39.83,73426.81,0.0,-0.99981,0.0,0.02761]
[1780130543315,39.83,73426.81,0.0,-0.99981,0.0,0.02761]
[1780130543469,39.83,73426.81,0.0,-0.99981,0.0,0.02761]
[1780130544962,39.83,73425.12,0.0,-0.99981,0.0,0.0275]
[1780130552013,39.83,73424.7,0.0,-0.99981,0.0,0.02734]
[1780130564097,39.83,73424.41,0.0,-0.99981,0.0,0.02732]
[1780130565925,39.83,73424.22,0.0,-0.99981,0.0,0.02731]
[1780130565969,39.83,73424.22,0.0,-0.99981,0.0,0.02731]
[1780130566032,39.83,73424.22,0.0,-0.99981,0.0,0.02731]
[1780130566223,39.83,73424.22,0.0,-0.99981,0.0,0.02731]
[1780130576196,39.83,73424.46,0.0,-0.99981,0.0,0.02732]
[1780130577559,39.83,73424.46,0.0,-0.99981,0.0,0.02732]
[1780130577611,39.83,73424.46,0.0,-0.99981,0.0,0.02732]
[1780130577727,39.83,73424.46,0.0,-0.99981,0.0,0.02732]
[1780130583868,39.83,73425.18,0.0,-0.99981,0.0,0.02737]
[1780130583254,39.83,73426.86,0.0,-0.99981,0.0,0.02748]
[1780130587304,39.83,73427.67,0.0,-0.99981,0.0,0.02753]
[1780130587430,39.83,73427.67,0.0,-0.99981,0.0,0.02753]
[1780130587469,39.83,73427.67,0.0,-0.99981,0.0,0.02753]
[1780130593324,39.83,73427.31,0.0,-0.99981,0.0,0.02751]
[1780130602387,39.83,73427.21,0.0,-0.99981,0.0,0.0275]
[1780130608733,39.83,73426.8,0.0,-0.99981,0.0,0.02747]
[1780130608752,39.83,73426.8,0.0,-0.99981,0.0,0.02747]
[1780130608972,39.83,73426.8,0.0,-0.99981,0.0,0.02747]
[1780130613464,39.83,73428.13,0.0,-0.99981,0.0,0.02742]
[1780130615509,39.83,73428.52,0.0,-0.99981,0.0,0.02745]
[1780130615521,39.83,73428.52,0.0,-0.99981,0.0,0.02745]
[1780130615725,39.83,73428.52,0.0,-0.99981,0.0,0.02745]
[1780130622426,39.83,73429.18,0.0,-0.99981,0.0,0.02749]
[1780130627562,39.83,73429.55,0.0,-0.99981,0.0,0.02752]
[1780130632597,39.83,73429.06,0.0,-0.99981,0.0,0.02749]
[1780130639646,39.83,73429.29,0.0,-0.99981,0.0,0.0275]
[1780130642755,39.83,73429.36,0.0,-0.99981,0.0,0.0275]
[1780130642835,39.83,73429.36,0.0,-0.99981,0.0,0.0275]
[1780130642971,39.83,73429.33,0.0,-0.99981,0.0,0.0275]
[1780130643952,39.83,73429.33,0.0,-0.99981,0.0,0.0275]
[1780130651730,39.83,73429.11,0.0,-0.99981,0.0,0.02749]
[1780130656045,39.83,73429.47,0.0,-0.99981,0.0,0.02751]
[1780130656219,39.83,73429.47,0.0,-0.99981,0.0,0.02751]
[1780130656465,39.83,73429.47,0.0,-0.99981,0.0,0.02751]
[1780130656523,39.83,73429.47,0.0,-0.99981,0.0,0.02751]
[1780130663814,39.83,73429.15,0.0,-0.99981,0.0,0.02749]
[1780130664034,39.83,73429.15,0.0,-0.99981,0.0,0.02749]
[1780130664219,39.83,73429.15,0.0,-0.99981,0.0,0.02749]
[1780130664821,39.83,73429.36,0.0,-0.99981,0.0,0.0275]
[1780130670011,39.83,73429.24,0.0,-0.99981,0.0,0.0275]
[1780130671673,39.83,73429.79,0.0,-0.99981,0.0,0.02753]
[1780130671871,39.83,73430.64,0.0,-0.99981,0.0,0.02745]
[1780130672877,39.83,73432.61,0.0,-0.99981,0.0,0.02758]
[1780130673993,39.83,73432.61,0.0,-0.99981,0.0,0.02758]
[1780130674102,39.83,73432.32,0.0,-0.99981,0.0,0.02756]
[1780130674222,39.83,73432.32,0.0,-0.99981,0.0,0.02756]
[1780130679926,39.83,73433.0,0.0,-0.99981,0.0,0.02761]
[1780130684961,39.83,73432.46,0.0,-0.99981,0.0,0.02757]
[1780130688472,39.83,73432.81,0.0,-0.99981,0.0,0.0276]
[1780130688600,39.83,73432.81,0.0,-0.99981,0.0,0.0276]
[1780130688724,39.83,73432.81,0.0,-0.99981,0.0,0.0276]
[1780130693747,39.83,73432.74,0.0,-0.99981,0.0,0.02759]
[1780130695211,39.83,73431.71,0.0,-0.99981,0.0,0.02752]
[1780130695219,39.83,73431.71,0.0,-0.99981,0.0,0.02752]
[1780130695325,39.83,73431.71,0.0,-0.99981,0.0,0.02752]
[1780130695470,39.83,73431.71,0.0,-0.99981,0.0,0.02752]
[1780130695564,39.83,73429.27,0.0,-0.99981,0.0,0.02736]
[1780130697047,39.83,73428.0,0.0,-0.99981,0.0,0.02728]
[1780130698054,39.83,73426.36,0.0,-0.99981,0.0,0.02718]
[1780130703092,39.83,73426.31,0.0,-0.99981,0.0,0.02717]
[1780130705106,39.83,73424.11,0.0,-0.99981,0.0,0.02703]
[1780130706113,39.83,73422.72,0.0,-0.99981,0.0,0.02694]
[1780130707051,39.83,73422.72,0.0,-0.99981,0.0,0.02694]
[1780130707063,39.83,73422.72,0.0,-0.99981,0.0,0.02694]
[1780130707220,39.83,73422.72,0.0,-0.99981,0.0,0.02694]
[1780130713164,39.83,73422.09,0.0,-0.99981,0.0,0.0269]
[1780130717054,39.83,73422.05,0.0,-0.99981,0.0,0.0269]
[1780130717130,39.83,73422.05,0.0,-0.99981,0.0,0.0269]
[1780130717219,39.83,73422.05,0.0,-0.99981,0.0,0.0269]
[1780130724242,39.83,73421.86,0.0,-0.99981,0.0,0.02689]
[1780130728272,39.83,73418.93,0.0,-0.99981,0.0,0.0267]
[1780130729140,39.83,73418.93,0.0,-0.99981,0.0,0.0267]
[1780130729218,39.83,73418.93,0.0,-0.99981,0.0,0.0267]
[1780130729279,39.83,73418.93,0.0,-0.99981,0.0,0.0267]
[1780130729472,39.83,73418.93,0.0,-0.99981,0.0,0.0267]
[1780130729588,39.83,73418.93,0.0,-0.99981,0.0,0.0267]
[1780130732969,39.83,73418.4,0.0,-0.99982,0.0,0.02654]
[1780130733035,39.83,73418.4,0.0,-0.99982,0.0,0.02654]
[1780130734972,39.83,73418.53,0.0,-0.99982,0.0,0.02654]
[1780130735156,39.83,73418.53,0.0,-0.99982,0.0,0.02654]
[1780130738971,39.83,73418.53,0.0,-0.99982,0.0,0.02654]
[1780130739079,39.83,73418.53,0.0,-0.99982,0.0,0.02654]
[1780130740970,39.83,73419.35,0.0,-0.99982,0.0,0.0266]
[1780130740971,39.83,73420.92,0.0,-0.99981,0.0,0.0267]
[1780130741102,39.83,73420.92,0.0,-0.99981,0.0,0.0267]
[1780130742972,39.83,73421.36,0.0,-0.99981,0.0,0.02672]
[1780130743096,39.83,73421.36,0.0,-0.99981,0.0,0.02672]
[1780130744972,39.83,73421.36,0.0,-0.99981,0.0,0.02672]
[1780130745064,39.83,73421.36,0.0,-0.99981,0.0,0.02672]
[1780130748970,39.83,73421.83,0.0,-0.99981,0.0,0.02675]
[1780130749115,39.83,73421.83,0.0,-0.99981,0.0,0.02675]
[1780130750971,39.83,73421.83,0.0,-0.99981,0.0,0.02675]
[1780130751178,39.83,73421.95,0.0,-0.99981,0.0,0.02676]
[1780130752970,39.83,73421.82,0.0,-0.99981,0.0,0.02675]
[1780130753124,39.83,73421.79,0.0,-0.99981,0.0,0.02675]
[1780130754973,39.83,73421.89,0.0,-0.99981,0.0,0.02676]
[1780130755178,39.83,73421.93,0.0,-0.99981,0.0,0.02676]
[1780130758973,39.83,73421.92,0.0,-0.99981,0.0,0.02676]
[1780130759052,39.83,73421.92,0.0,-0.99981,0.0,0.02676]
[1780130762974,39.83,73421.38,0.0,-0.99981,0.0,0.02672]
[1780130763117,39.83,73421.69,0.0,-0.99981,0.0,0.02674]
[1780130772585,39.83,73421.37,0.0,-0.99981,0.0,0.02672]
[1780130778627,39.83,73421.42,0.0,-0.99981,0.0,0.02673]
[1780130779403,39.83,73421.42,0.0,-0.99981,0.0,0.02673]
[1780130779610,39.83,73421.42,0.0,-0.99981,0.0,0.02673]
[1780130780974,39.83,73421.42,0.0,-0.99981,0.0,0.02673]
[1780130786683,39.83,73420.54,0.0,-0.99981,0.0,0.02667]
[1780130789093,39.83,73420.54,0.0,-0.99981,0.0,0.02667]
[1780130790972,39.83,73420.48,0.0,-0.99981,0.0,0.02667]
[1780130795872,39.83,73420.49,0.0,-0.99982,0.0,0.02654]
[1780130795950,39.83,73420.49,0.0,-0.99982,0.0,0.02654]
[1780130796974,39.83,73420.49,0.0,-0.99982,0.0,0.02654]
[1780130797071,39.83,73420.49,0.0,-0.99982,0.0,0.02654]
[1780130797210,39.83,73420.49,0.0,-0.99982,0.0,0.02654]
[1780130807829,39.83,73420.31,0.0,-0.99982,0.0,0.02653]
[1780130815886,39.83,73420.38,0.0,-0.99982,0.0,0.02653]
[1780130820921,39.83,73420.43,0.0,-0.99982,0.0,0.02653]
[1780130823927,39.83,73420.61,0.0,-0.99982,0.0,0.02654]
[1780130829437,39.83,73420.61,0.0,-0.99982,0.0,0.02654]
[1780130839047,39.83,73420.61,0.0,-0.99982,0.0,0.02654]
[1780130844082,39.83,73419.91,0.0,-0.99982,0.0,0.0265]
[1780130847102,39.83,73419.1,0.0,-0.99982,0.0,0.02645]
[1780130852138,39.83,73419.51,0.0,-0.99982,0.0,0.02634]
[1780130858180,39.83,73419.7,0.0,-0.99982,0.0,0.02636]
[1780130859190,39.83,73418.96,0.0,-0.99982,0.0,0.02631]
[1780130860194,39.83,73414.67,0.0,-0.99982,0.0,0.02604]
[1780130868250,39.83,73415.03,0.0,-0.99982,0.0,0.02606]
[1780130872278,39.83,73413.9,0.0,-0.99982,0.0,0.02599]
[1780130877313,39.83,73414.14,0.0,-0.99982,0.0,0.02601]
[1780130883355,39.83,73414.4,0.0,-0.99982,0.0,0.02603]
[1780130886376,39.83,73415.48,0.0,-0.99982,0.0,0.02609]
[1780130889397,39.83,73418.67,0.0,-0.99982,0.0,0.02629]
[1780130894432,39.83,73418.82,0.0,-0.99982,0.0,0.0263]
[1780130900480,39.83,73418.77,0.0,-0.99982,0.0,0.0263]
[1780130905513,39.83,73418.84,0.0,-0.99982,0.0,0.0263]
[1780130910548,39.83,73419.57,0.0,-0.99982,0.0,0.02635]
[1780130912561,39.83,73420.02,0.0,-0.99982,0.0,0.02625]
[1780130918605,39.83,73420.02,0.0,-0.99982,0.0,0.02625]
[1780130923382,39.83,73420.63,0.0,-0.99982,0.0,0.02628]
[1780130924972,39.83,73420.6,0.0,-0.99982,0.0,0.02628]
[1780130925037,39.83,73422.02,0.0,-0.99982,0.0,0.02637]
[1780130925751,39.83,73422.02,0.0,-0.99982,0.0,0.02637]
[1780130925973,39.83,73422.02,0.0,-0.99982,0.0,0.02637]
[1780130925997,39.83,73424.7,0.0,-0.99982,0.0,0.02654]
[1780130931698,39.83,73424.77,0.0,-0.99982,0.0,0.02655]
[1780130936734,39.83,73425.1,0.0,-0.99982,0.0,0.02657]
[1780130942776,39.83,73425.52,0.0,-0.99982,0.0,0.02659]
[1780130953489,39.83,73425.59,0.0,-0.99982,0.0,0.0266]
[1780130963634,39.83,73425.91,0.0,-0.99981,0.0,0.02662]
[1780130963715,39.83,73425.91,0.0,-0.99981,0.0,0.02662]
[1780130963969,39.83,73425.91,0.0,-0.99981,0.0,0.02662]
[1780130964070,39.83,73425.91,0.0,-0.99981,0.0,0.02662]
[1780130966945,39.83,73429.93,0.0,-0.99981,0.0,0.02687]
[1780130971981,39.83,73429.81,0.0,-0.99981,0.0,0.02673]
[1780130980041,39.83,73429.84,0.0,-0.99981,0.0,0.02673]
[1780130985076,39.83,73429.41,0.0,-0.99981,0.0,0.02671]
[1780130989954,39.83,73429.84,0.0,-0.99981,0.0,0.02673]
[1780130989968,39.83,73429.84,0.0,-0.99981,0.0,0.02673]
[1780130990102,39.83,73429.84,0.0,-0.99981,0.0,0.02673]
[1780130990221,39.83,73429.84,0.0,-0.99981,0.0,0.02673]
[1780130990111,39.83,73429.2,0.0,-0.99981,0.0,0.02669]
[1780131000182,39.83,73429.66,0.0,-0.99981,0.0,0.02672]
[1780131005217,39.83,73430.61,0.0,-0.99981,0.0,0.02678]
[1780131010252,39.83,73430.43,0.0,-0.99981,0.0,0.02677]
[1780131016294,39.83,73429.76,0.0,-0.99981,0.0,0.02673]
[1780131021329,39.83,73430.08,0.0,-0.99981,0.0,0.02675]
[1780131025357,39.83,73427.07,0.0,-0.99982,0.0,0.02656]
[1780131030690,39.83,73426.17,0.0,-0.99982,0.0,0.0265]
[1780131030718,39.83,73426.17,0.0,-0.99982,0.0,0.0265]
[1780131030832,39.83,73426.17,0.0,-0.99982,0.0,0.0265]
[1780131030969,39.83,73426.17,0.0,-0.99982,0.0,0.0265]
[1780131031070,39.83,73426.3,0.0,-0.99982,0.0,0.02638]
[1780131034419,39.83,73428.51,0.0,-0.99982,0.0,0.02652]
[1780131041469,39.83,73428.54,0.0,-0.99982,0.0,0.02652]
[1780131045008,39.83,73428.54,0.0,-0.99982,0.0,0.02652]
[1780131045136,39.83,73428.54,0.0,-0.99982,0.0,0.02652]
[1780131045228,39.83,73428.54,0.0,-0.99982,0.0,0.02652]
[1780131045278,39.83,73428.54,0.0,-0.99982,0.0,0.02652]
[1780131050534,39.83,73428.59,0.0,-0.99982,0.0,0.02652]
[1780131062621,39.83,73429.03,0.0,-0.99982,0.0,0.02655]
[1780131066648,39.83,73431.87,0.0,-0.99981,0.0,0.02673]
[1780131068672,39.83,73433.66,0.0,-0.99981,0.0,0.02685]
[1780131068682,39.83,73433.66,0.0,-0.99981,0.0,0.02685]
[1780131068718,39.83,73433.66,0.0,-0.99981,0.0,0.02685]
[1780131068727,39.83,73433.75,0.0,-0.99981,0.0,0.02685]
[1780131076719,39.83,73432.51,0.0,-0.99981,0.0,0.02677]
[1780131081753,39.83,73432.77,0.0,-0.99981,0.0,0.02679]
[1780131087796,39.83,73432.73,0.0,-0.99981,0.0,0.02679]
[1780131093698,39.83,73432.66,0.0,-0.99981,0.0,0.02678]
[1780131094284,39.83,73432.75,0.0,-0.99981,0.0,0.02666]
[1780131097646,39.83,73432.68,0.0,-0.99981,0.0,0.02665]
[1780131097726,39.83,73432.68,0.0,-0.99981,0.0,0.02665]
[1780131097787,39.83,73432.68,0.0,-0.99981,0.0,0.02665]
[1780131097969,39.83,73432.68,0.0,-0.99981,0.0,0.02665]
[1780131097992,39.83,73432.59,0.0,-0.99981,0.0,0.02665]
[1780131102323,39.83,73432.48,0.0,-0.99981,0.0,0.02664]
[1780131104978,39.83,73433.2,0.0,-0.99981,0.0,0.02668]
[1780131109624,39.83,73433.32,0.0,-0.99981,0.0,0.02669]
[1780131109721,39.83,73433.32,0.0,-0.99981,0.0,0.02669]
[1780131110630,39.83,73433.45,0.0,-0.99981,0.0,0.0267]
[1780131110718,39.83,73433.45,0.0,-0.99981,0.0,0.0267]
[1780131110768,39.83,73433.45,0.0,-0.99981,0.0,0.0267]
[1780131110972,39.83,73433.45,0.0,-0.99981,0.0,0.0267]
[1780131111020,39.83,73433.45,0.0,-0.99981,0.0,0.0267]
[1780131116397,39.83,73433.27,0.0,-0.99981,0.0,0.02669]
[1780131122045,39.83,73436.95,0.0,-0.99981,0.0,0.02692]
[1780131129096,39.83,73436.93,0.0,-0.99981,0.0,0.02692]
[1780131129107,39.83,73436.93,0.0,-0.99981,0.0,0.02692]
[1780131129219,39.83,73436.93,0.0,-0.99981,0.0,0.02692]
[1780131129320,39.83,73436.9,0.0,-0.99981,0.0,0.02692]
[1780131129856,39.83,73436.9,0.0,-0.99981,0.0,0.02692]
[1780131129937,39.83,73436.9,0.0,-0.99981,0.0,0.02692]
[1780131129972,39.83,73436.9,0.0,-0.99981,0.0,0.02692]
[1780131137150,39.83,73435.65,0.0,-0.99981,0.0,0.02684]
[1780131141967,39.83,73435.31,0.0,-0.99981,0.0,0.02682]
[1780131142099,39.83,73435.31,0.0,-0.99981,0.0,0.02682]
[1780131142218,39.83,73435.31,0.0,-0.99981,0.0,0.02682]
[1780131142293,39.83,73434.64,0.0,-0.99981,0.0,0.02678]
[1780131142797,39.83,73434.64,0.0,-0.99981,0.0,0.02678]
[1780131142806,39.83,73434.64,0.0,-0.99981,0.0,0.02678]
[1780131142973,39.83,73434.64,0.0,-0.99981,0.0,0.02678]
[1780131145206,39.83,73434.19,0.0,-0.99981,0.0,0.02675]
[1780131153262,39.83,73434.0,0.0,-0.99981,0.0,0.0266]
[1780131165345,39.83,73433.32,0.0,-0.99982,0.0,0.02656]
[1780131174409,39.83,73433.09,0.0,-0.99982,0.0,0.02655]
[1780131179443,39.83,73433.11,0.0,-0.99982,0.0,0.02655]
[1780131184479,39.83,73433.93,0.0,-0.99981,0.0,0.0266]
[1780131190521,39.83,73434.04,0.0,-0.99981,0.0,0.02661]
[1780131195556,39.83,73434.42,0.0,-0.99981,0.0,0.02663]
[1780131201598,39.83,73434.61,0.0,-0.99981,0.0,0.02664]
[1780131205227,39.83,73434.61,0.0,-0.99981,0.0,0.02664]
[1780131205355,39.83,73434.61,0.0,-0.99981,0.0,0.02664]
[1780131205468,39.83,73434.61,0.0,-0.99981,0.0,0.02664]
[1780131205458,39.83,73434.65,0.0,-0.99981,0.0,0.02664]
[1780131205975,39.83,73434.65,0.0,-0.99981,0.0,0.02664]
[1780131206036,39.83,73434.65,0.0,-0.99981,0.0,0.02664]
[1780131206220,39.83,73434.65,0.0,-0.99981,0.0,0.02664]
[1780131212675,39.83,73434.72,0.0,-0.99982,0.0,0.02652]
[1780131217710,39.83,73434.74,0.0,-0.99982,0.0,0.02652]
[1780131222745,39.83,73434.73,0.0,-0.99982,0.0,0.02652]
[1780131231808,39.83,73434.88,0.0,-0.99982,0.0,0.02653]
[1780131236843,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131237617,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131237692,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131237719,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131238300,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131238418,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131238472,39.83,73434.87,0.0,-0.99982,0.0,0.02653]
[1780131238511,39.83,73434.93,0.0,-0.99982,0.0,0.02653]
[1780131244899,39.83,73434.95,0.0,-0.99982,0.0,0.02653]
[1780131251948,39.83,73434.96,0.0,-0.99982,0.0,0.02653]
[1780131255432,39.83,73435.09,0.0,-0.99982,0.0,0.02654]
[1780131256055,39.83,73435.24,0.0,-0.99982,0.0,0.02655]
[1780131256220,39.83,73435.24,0.0,-0.99982,0.0,0.02655]
[1780131256311,39.83,73435.27,0.0,-0.99982,0.0,0.02655]
[1780131256705,39.83,73435.27,0.0,-0.99982,0.0,0.02655]
[1780131256722,39.83,73435.27,0.0,-0.99982,0.0,0.02655]
[1780131264031,39.83,73434.9,0.0,-0.99982,0.0,0.02653]
[1780131266479,39.83,73435.07,0.0,-0.99982,0.0,0.02654]
[1780131266543,39.83,73435.07,0.0,-0.99982,0.0,0.02654]
[1780131266721,39.83,73435.07,0.0,-0.99982,0.0,0.02654]
[1780131272088,39.83,73435.04,0.0,-0.99982,0.0,0.02641]
[1780131277288,39.83,73435.25,0.0,-0.99982,0.0,0.02642]
[1780131277460,39.83,73435.25,0.0,-0.99982,0.0,0.02642]
[1780131277468,39.83,73435.25,0.0,-0.99982,0.0,0.02642]
[1780131283165,39.83,73437.14,0.0,-0.99982,0.0,0.02654]
[1780131284173,39.83,73439.28,0.0,-0.99981,0.0,0.02667]
[1780131289206,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291220,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291313,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291469,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291481,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291722,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291857,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131291972,39.83,73438.9,0.0,-0.99981,0.0,0.02665]
[1780131294242,39.83,73441.37,0.0,-0.99981,0.0,0.02681]
[1780131296259,39.83,73430.13,0.0,-0.99982,0.0,0.0261]
[1780131297266,39.83,73431.43,0.0,-0.99982,0.0,0.02618]
[1780131298273,39.83,73437.14,0.0,-0.99982,0.0,0.02654]
[1780131299280,39.83,73429.86,0.0,-0.99982,0.0,0.02608]
[1780131300307,39.83,73429.86,0.0,-0.99982,0.0,0.02608]
[1780131300450,39.83,73429.86,0.0,-0.99982,0.0,0.02608]
[1780131300469,39.83,73429.86,0.0,-0.99982,0.0,0.02608]
[1780131300554,39.83,73429.86,0.0,-0.99982,0.0,0.02608]
[1780131300543,39.83,73425.21,0.0,-0.99982,0.0,0.02579]
[1780131301295,39.83,73423.2,0.0,-0.99982,0.0,0.02567]
[1780131302481,39.83,73423.2,0.0,-0.99982,0.0,0.02567]
[1780131302596,39.83,73423.2,0.0,-0.99982,0.0,0.02567]
[1780131302720,39.83,73421.76,0.0,-0.99982,0.0,0.02558]
[1780131302968,39.83,73421.76,0.0,-0.99982,0.0,0.02558]
[1780131303109,39.83,73421.76,0.0,-0.99982,0.0,0.02558]
[1780131303219,39.83,73421.76,0.0,-0.99982,0.0,0.02558]
[1780131303315,39.83,73421.76,0.0,-0.99982,0.0,0.02558]
[1780131303321,39.83,73420.5,0.0,-0.99982,0.0,0.0255]
[1780131306968,39.83,73420.65,0.0,-0.99982,0.0,0.02551]
[1780131307028,39.83,73420.65,0.0,-0.99982,0.0,0.02551]
[1780131307336,39.83,73420.48,0.0,-0.99982,0.0,0.0255]
[1780131308974,39.83,73420.06,0.0,-0.99982,0.0,0.02548]
[1780131309187,39.83,73420.06,0.0,-0.99982,0.0,0.02548]
[1780131309351,39.83,73420.24,0.0,-0.99982,0.0,0.02549]
[1780131310972,39.83,73420.32,0.0,-0.99982,0.0,0.02549]
[1780131311149,39.83,73420.32,0.0,-0.99982,0.0,0.02549]
[1780131311364,39.83,73420.27,0.0,-0.99982,0.0,0.02549]
[1780131312856,39.83,73420.26,0.0,-0.99982,0.0,0.02549]
[1780131312960,39.83,73420.26,0.0,-0.99982,0.0,0.02549]
[1780131312972,39.83,73420.26,0.0,-0.99982,0.0,0.02549]
[1780131324456,39.83,73420.15,0.0,-0.99982,0.0,0.02548]
[1780131326878,39.83,73420.76,0.0,-0.99982,0.0,0.02552]
[1780131326975,39.83,73420.76,0.0,-0.99982,0.0,0.02552]
[1780131326990,39.83,73420.76,0.0,-0.99982,0.0,0.02552]
[1780131327231,39.83,73420.76,0.0,-0.99982,0.0,0.02552]
[1780131327478,39.83,73420.95,0.0,-0.99982,0.0,0.02553]
[1780131327761,39.83,73420.95,0.0,-0.99982,0.0,0.02553]
[1780131327826,39.83,73420.95,0.0,-0.99982,0.0,0.02553]
[1780131327971,39.83,73420.95,0.0,-0.99982,0.0,0.02553]
[1780131331506,39.83,73421.67,0.0,-0.99982,0.0,0.02545]
[1780131332953,39.83,73421.93,0.0,-0.99982,0.0,0.02546]
[1780131332971,39.83,73421.93,0.0,-0.99982,0.0,0.02546]
[1780131333090,39.83,73421.93,0.0,-0.99982,0.0,0.02546]
[1780131333575,39.83,73421.93,0.0,-0.99982,0.0,0.02546]
[1780131333520,39.83,73422.96,0.0,-0.99982,0.0,0.02553]
[1780131333689,39.83,73422.96,0.0,-0.99982,0.0,0.02553]
[1780131333721,39.83,73422.96,0.0,-0.99982,0.0,0.02553]
[1780131334974,39.83,73422.79,0.0,-0.99982,0.0,0.02552]
[1780131335090,39.83,73422.79,0.0,-0.99982,0.0,0.02552]
[1780131335224,39.83,73422.79,0.0,-0.99982,0.0,0.02552]
[1780131335230,39.83,73422.79,0.0,-0.99982,0.0,0.02552]
[1780131335534,39.83,73422.64,0.0,-0.99982,0.0,0.02551]
[1780131336541,39.83,73420.51,0.0,-0.99982,0.0,0.02538]
[1780131338972,39.83,73419.43,0.0,-0.99982,0.0,0.02531]
[1780131339065,39.83,73419.43,0.0,-0.99982,0.0,0.02531]
[1780131339220,39.83,73419.43,0.0,-0.99982,0.0,0.02531]
[1780131339505,39.83,73419.43,0.0,-0.99982,0.0,0.02531]
[1780131339604,39.83,73419.43,0.0,-0.99982,0.0,0.02531]
[1780131342971,39.83,73419.31,0.0,-0.99982,0.0,0.0253]
[1780131343211,39.83,73419.31,0.0,-0.99982,0.0,0.0253]
[1780131343220,39.83,73419.31,0.0,-0.99982,0.0,0.0253]
[1780131343404,39.83,73419.31,0.0,-0.99982,0.0,0.0253]
[1780131343590,39.83,73419.67,0.0,-0.99982,0.0,0.02533]
[1780131346551,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131346719,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131346971,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131346978,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131347171,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131347221,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131347508,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131347610,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131350970,39.83,73418.73,0.0,-0.99982,0.0,0.02527]
[1780131351189,39.83,73418.73,0.0,-0.99982,0.0,0.02527]
[1780131351218,39.83,73418.73,0.0,-0.99982,0.0,0.02527]
[1780131351428,39.83,73418.73,0.0,-0.99982,0.0,0.02527]
[1780131351646,39.83,73418.68,0.0,-0.99982,0.0,0.02527]
[1780131354968,39.83,73418.99,0.0,-0.99982,0.0,0.02529]
[1780131355123,39.83,73418.99,0.0,-0.99982,0.0,0.02529]
[1780131355219,39.83,73418.99,0.0,-0.99982,0.0,0.02529]
[1780131355349,39.83,73418.99,0.0,-0.99982,0.0,0.02529]
[1780131355675,39.83,73418.78,0.0,-0.99982,0.0,0.02527]
[1780131357672,39.83,73418.78,0.0,-0.99982,0.0,0.02527]
[1780131357720,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131357858,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131357971,39.83,73419.46,0.0,-0.99982,0.0,0.02531]
[1780131358971,39.83,73419.44,0.0,-0.99982,0.0,0.02531]
[1780131359090,39.83,73419.44,0.0,-0.99982,0.0,0.02531]
[1780131359222,39.83,73419.44,0.0,-0.99982,0.0,0.02531]
[1780131359363,39.83,73419.44,0.0,-0.99982,0.0,0.02531]
[1780131359464,39.83,73419.19,0.0,-0.99982,0.0,0.0253]
[1780131362970,39.83,73419.47,0.0,-0.99982,0.0,0.02531]
[1780131363140,39.83,73419.47,0.0,-0.99982,0.0,0.02531]
[1780131363220,39.83,73419.47,0.0,-0.99982,0.0,0.02531]
[1780131363327,39.83,73419.47,0.0,-0.99982,0.0,0.02531]
[1780131363429,39.83,73418.42,0.0,-0.99982,0.0,0.02525]
[1780131366971,39.83,73418.02,0.0,-0.99982,0.0,0.02523]
[1780131367000,39.83,73418.02,0.0,-0.99982,0.0,0.02523]
[1780131367122,39.83,73418.02,0.0,-0.99982,0.0,0.02523]
[1780131367223,39.83,73418.02,0.0,-0.99982,0.0,0.02523]
[1780131367324,39.83,73417.61,0.0,-0.99982,0.0,0.0252]
[1780131370969,39.83,73416.56,0.0,-0.99983,0.0,0.02514]
[1780131371006,39.83,73416.56,0.0,-0.99983,0.0,0.02514]
[1780131371108,39.83,73416.78,0.0,-0.99983,0.0,0.02515]
[1780131372974,39.83,73416.24,0.0,-0.99983,0.0,0.02512]
[1780131373147,39.83,73416.24,0.0,-0.99983,0.0,0.02512]
[1780131373219,39.83,73416.24,0.0,-0.99983,0.0,0.02512]
[1780131373400,39.83,73416.24,0.0,-0.99983,0.0,0.02512]
[1780131373500,39.83,73415.91,0.0,-0.99983,0.0,0.0251]
[1780131376487,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131376548,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131376723,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131376983,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131377192,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131377220,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131377357,39.83,73415.8,0.0,-0.99983,0.0,0.02509]
[1780131377454,39.83,73415.54,0.0,-0.99983,0.0,0.02508]
[1780131380976,39.83,73415.98,0.0,-0.99983,0.0,0.0251]
[1780131381076,39.83,73415.98,0.0,-0.99983,0.0,0.0251]
[1780131381220,39.83,73415.98,0.0,-0.99983,0.0,0.0251]
[1780131381324,39.83,73415.98,0.0,-0.99983,0.0,0.0251]
[1780131381424,39.83,73415.87,0.0,-0.99983,0.0,0.0251]
[1780131384974,39.83,73415.62,0.0,-0.99983,0.0,0.02508]
[1780131385151,39.83,73415.62,0.0,-0.99983,0.0,0.02508]
[1780131385222,39.83,73415.62,0.0,-0.99983,0.0,0.02508]
[1780131385460,39.83,73415.62,0.0,-0.99983,0.0,0.02508]
[1780131385560,39.83,73415.56,0.0,-0.99983,0.0,0.02508]
[1780131388973,39.83,73415.56,0.0,-0.99983,0.0,0.02508]
[1780131389157,39.83,73415.56,0.0,-0.99983,0.0,0.02508]
[1780131389220,39.83,73415.56,0.0,-0.99983,0.0,0.02508]
[1780131389352,39.83,73415.56,0.0,-0.99983,0.0,0.02508]
[1780131389452,39.83,73415.99,0.0,-0.99983,0.0,0.0251]
[1780131390657,39.83,73415.99,0.0,-0.99983,0.0,0.0251]
[1780131390663,39.83,73415.99,0.0,-0.99983,0.0,0.0251]
[1780131390720,39.83,73415.99,0.0,-0.99983,0.0,0.0251]
[1780131394586,39.83,73416.06,0.0,-0.99983,0.0,0.02498]
[1780131403007,39.83,73415.33,0.0,-0.99983,0.0,0.02494]
[1780131404393,39.83,73415.33,0.0,-0.99983,0.0,0.02494]
[1780131404446,39.83,73415.33,0.0,-0.99983,0.0,0.02494]
[1780131404469,39.83,73415.33,0.0,-0.99983,0.0,0.02494]
[1780131410958,39.83,73415.73,0.0,-0.99983,0.0,0.02496]
[1780131420392,39.83,73415.66,0.0,-0.99983,0.0,0.02496]
[1780131420477,39.83,73415.66,0.0,-0.99983,0.0,0.02496]
[1780131420519,39.83,73415.66,0.0,-0.99983,0.0,0.02496]
[1780131420720,39.83,73415.66,0.0,-0.99983,0.0,0.02496]
[1780131422140,39.83,73413.55,0.0,-0.99983,0.0,0.02483]
[1780131423147,39.83,73411.07,0.0,-0.99983,0.0,0.02469]
[1780131425423,39.83,73411.0,0.0,-0.99983,0.0,0.02468]
[1780131425472,39.83,73411.0,0.0,-0.99983,0.0,0.02468]
[1780131425476,39.83,73411.0,0.0,-0.99983,0.0,0.02468]
[1780131425722,39.83,73411.0,0.0,-0.99983,0.0,0.02468]
[1780131425567,39.83,73409.05,0.0,-0.99983,0.0,0.02457]
[1780131434224,39.83,73409.99,0.0,-0.99983,0.0,0.02462]
[1780131435231,39.83,73411.55,0.0,-0.99983,0.0,0.02471]
[1780131437305,39.83,73411.55,0.0,-0.99983,0.0,0.02471]
[1780131437469,39.83,73411.55,0.0,-0.99983,0.0,0.02471]
[1780131437476,39.83,73411.55,0.0,-0.99983,0.0,0.02471]
[1780131437723,39.83,73411.55,0.0,-0.99983,0.0,0.02471]
[1780131444295,39.83,73411.22,0.0,-0.99983,0.0,0.02469]
[1780131449330,39.83,73411.22,0.0,-0.99983,0.0,0.02469]
[1780131451102,39.83,73411.64,0.0,-0.99983,0.0,0.02472]
[1780131451172,39.83,73411.64,0.0,-0.99983,0.0,0.02472]
[1780131451220,39.83,73411.64,0.0,-0.99983,0.0,0.02472]
[1780131456378,39.83,73410.04,0.0,-0.99983,0.0,0.0245]
[1780131461413,39.83,73409.79,0.0,-0.99983,0.0,0.02449]
[1780131467708,39.83,73409.85,0.0,-0.99983,0.0,0.02449]
[1780131467722,39.83,73409.85,0.0,-0.99983,0.0,0.02449]
[1780131467858,39.83,73409.85,0.0,-0.99983,0.0,0.02449]
[1780131480547,39.83,73409.53,0.0,-0.99983,0.0,0.02447]
[1780131481814,39.83,73409.53,0.0,-0.99983,0.0,0.02447]
[1780131481968,39.83,73408.85,0.0,-0.99983,0.0,0.02443]
[1780131481975,39.83,73408.85,0.0,-0.99983,0.0,0.02443]
[1780131484970,39.83,73409.04,0.0,-0.99983,0.0,0.02444]
[1780131485161,39.83,73409.04,0.0,-0.99983,0.0,0.02444]
[1780131488969,39.83,73408.74,0.0,-0.99983,0.0,0.02442]
[1780131489124,39.83,73408.74,0.0,-0.99983,0.0,0.02442]
[1780131492970,39.83,73409.36,0.0,-0.99983,0.0,0.02446]
[1780131493180,39.83,73409.36,0.0,-0.99983,0.0,0.02446]
[1780131496969,39.83,73409.38,0.0,-0.99983,0.0,0.02446]
[1780131497144,39.83,73409.38,0.0,-0.99983,0.0,0.02446]
[1780131498969,39.83,73409.38,0.0,-0.99983,0.0,0.02446]
[1780131499183,39.83,73409.38,0.0,-0.99983,0.0,0.02446]
[1780131502970,39.83,73409.38,0.0,-0.99983,0.0,0.02446]
[1780131503168,39.83,73409.38,0.0,-0.99983,0.0,0.02446]
[1780131504970,39.83,73409.22,0.0,-0.99983,0.0,0.02445]
[1780131505212,39.83,73409.22,0.0,-0.99983,0.0,0.02445]
[1780131508969,39.83,73409.2,0.0,-0.99983,0.0,0.02445]
[1780131509304,39.83,73409.2,0.0,-0.99983,0.0,0.02445]
[1780131510969,39.83,73409.55,0.0,-0.99983,0.0,0.02447]
[1780131511107,39.83,73409.55,0.0,-0.99983,0.0,0.02447]
[1780131514969,39.83,73409.55,0.0,-0.99983,0.0,0.02447]
[1780131515312,39.83,73409.55,0.0,-0.99983,0.0,0.02447]
[1780131516969,39.83,73409.55,0.0,-0.99983,0.0,0.02435]
[1780131517111,39.83,73409.55,0.0,-0.99983,0.0,0.02435]
[1780131518969,39.83,73409.55,0.0,-0.99983,0.0,0.02435]
[1780131519156,39.83,73409.55,0.0,-0.99983,0.0,0.02435]
[1780131522973,39.83,73409.42,0.0,-0.99983,0.0,0.02434]
[1780131523066,39.83,73409.42,0.0,-0.99983,0.0,0.02434]
[1780131526973,39.83,73409.42,0.0,-0.99983,0.0,0.02434]
[1780131527032,39.83,73409.42,0.0,-0.99983,0.0,0.02434]
[1780131530969,39.83,73408.94,0.0,-0.99983,0.0,0.02431]
[1780131531208,39.83,73408.94,0.0,-0.99983,0.0,0.02431]
[1780131532971,39.83,73409.1,0.0,-0.99983,0.0,0.02432]
[1780131533097,39.83,73409.1,0.0,-0.99983,0.0,0.02432]
[1780131536970,39.83,73409.11,0.0,-0.99983,0.0,0.02432]
[1780131537129,39.83,73409.11,0.0,-0.99983,0.0,0.02432]
[1780131540970,39.83,73409.08,0.0,-0.99983,0.0,0.02432]
[1780131541221,39.83,73409.08,0.0,-0.99983,0.0,0.02432]
[1780131553873,39.83,73408.94,0.0,-0.99983,0.0,0.02431]
[1780131553917,39.83,73408.94,0.0,-0.99983,0.0,0.02431]
[1780131556971,39.83,73408.87,0.0,-0.99983,0.0,0.02431]
[1780131561731,39.83,73408.57,0.0,-0.99983,0.0,0.02429]
[1780131567149,39.83,73408.06,0.0,-0.99983,0.0,0.02426]
[1780131572184,39.83,73408.06,0.0,-0.99983,0.0,0.02414]
[1780131584268,39.83,73408.27,0.0,-0.99983,0.0,0.02415]
[1780131591318,39.83,73408.21,0.0,-0.99983,0.0,0.02415]
[1780131596353,39.83,73408.07,0.0,-0.99983,0.0,0.02414]
[1780131597360,39.83,73415.82,0.0,-0.99983,0.0,0.02459]
[1780131598371,39.83,73426.29,0.0,-0.99982,0.0,0.02522]
[1780131599374,39.83,73428.96,0.0,-0.99982,0.0,0.02538]
[1780131600381,39.83,73429.72,0.0,-0.99982,0.0,0.02543]
[1780131605416,39.83,73430.07,0.0,-0.99982,0.0,0.02545]
[1780131612468,39.83,73430.38,0.0,-0.99982,0.0,0.02547]
[1780131622537,39.83,73430.32,0.0,-0.99982,0.0,0.02547]
[1780131624551,39.83,73427.92,0.0,-0.99982,0.0,0.02532]
[1780131625558,39.83,73426.45,0.0,-0.99982,0.0,0.02523]
[1780131628580,39.83,73422.74,0.0,-0.99983,0.0,0.02501]
[1780131630594,39.83,73421.6,0.0,-0.99983,0.0,0.02494]
[1780131636636,39.83,73419.05,0.0,-0.99983,0.0,0.02466]
[1780131638650,39.83,73417.97,0.0,-0.99983,0.0,0.0246]
[1780131643687,39.83,73418.03,0.0,-0.99983,0.0,0.0246]
[1780131648722,39.83,73418.06,0.0,-0.99983,0.0,0.0246]
[1780131654764,39.83,73417.87,0.0,-0.99983,0.0,0.02459]
[1780131666848,39.83,73417.96,0.0,-0.99983,0.0,0.0246]
[1780131671883,39.83,73418.61,0.0,-0.99983,0.0,0.02464]
[1780131674904,39.83,73417.56,0.0,-0.99983,0.0,0.02457]
[1780131679941,39.83,73418.17,0.0,-0.99983,0.0,0.02461]
[1780131684976,39.83,73418.14,0.0,-0.99983,0.0,0.02461]
[1780131690011,39.83,73417.25,0.0,-0.99983,0.0,0.02456]
[1780131696053,39.83,73417.72,0.0,-0.99983,0.0,0.02446]
[1780131707130,39.83,73417.11,0.0,-0.99983,0.0,0.02442]
[1780131712165,39.83,73417.69,0.0,-0.99983,0.0,0.02446]
[1780131717205,39.83,73417.94,0.0,-0.99983,0.0,0.02447]
[1780131720227,39.83,73418.97,0.0,-0.99983,0.0,0.02453]
[1780131725262,39.83,73418.89,0.0,-0.99983,0.0,0.02453]
[1780131732437,39.83,73419.63,0.0,-0.99983,0.0,0.02457]
[1780131744395,39.83,73419.42,0.0,-0.99983,0.0,0.02456]
[1780131749438,39.83,73419.14,0.0,-0.99983,0.0,0.02454]
[1780131758503,39.83,73419.29,0.0,-0.99983,0.0,0.02443]
[1780131759510,39.83,73417.97,0.0,-0.99983,0.0,0.02435]
[1780131761524,39.83,73415.75,0.0,-0.99983,0.0,0.02422]
[1780131762530,39.83,73413.39,0.0,-0.99983,0.0,0.02408]
[1780131767566,39.83,73413.61,0.0,-0.99983,0.0,0.0241]
[1780131772997,39.83,73413.55,0.0,-0.99983,0.0,0.02409]
[1780131779650,39.83,73411.91,0.0,-0.99983,0.0,0.024]
[1780131784687,39.83,73412.09,0.0,-0.99983,0.0,0.02401]
[1780131796771,39.83,73412.15,0.0,-0.99983,0.0,0.02401]
[1780131802813,39.83,73411.71,0.0,-0.99983,0.0,0.02399]
[1780131803820,39.83,73410.35,0.0,-0.99983,0.0,0.02391]
[1780131809862,39.83,73410.15,0.0,-0.99983,0.0,0.0239]
[1780131814897,39.83,73410.53,0.0,-0.99983,0.0,0.0238]
[1780131819933,39.83,73411.54,0.0,-0.99983,0.0,0.02386]
[1780131823961,39.83,73410.15,0.0,-0.99984,0.0,0.02378]
[1780131824968,39.83,73420.98,0.0,-0.99983,0.0,0.0244]
[1780131825975,39.83,73423.33,0.0,-0.99983,0.0,0.02454]
[1780131831010,39.83,73423.73,0.0,-0.99983,0.0,0.02457]
[1780131836045,39.83,73423.83,0.0,-0.99983,0.0,0.02457]
[1780131841080,39.83,73417.67,0.0,-0.99983,0.0,0.02421]
[1780131842087,39.83,73410.13,0.0,-0.99984,0.0,0.02377]
[1780131843095,39.83,73411.07,0.0,-0.99983,0.0,0.02383]
[1780131848129,39.83,73411.55,0.0,-0.99983,0.0,0.02386]
[1780131854171,39.83,73411.13,0.0,-0.99983,0.0,0.02383]
[1780131858199,39.83,73409.55,0.0,-0.99984,0.0,0.02374]
[1780131864241,39.83,73409.6,0.0,-0.99984,0.0,0.02374]
[1780131867262,39.83,73413.09,0.0,-0.99983,0.0,0.02394]
[1780131868268,39.83,73416.17,0.0,-0.99983,0.0,0.02412]
[1780131869276,39.83,73419.14,0.0,-0.99983,0.0,0.0243]
[1780131871304,39.83,73428.08,0.0,-0.99983,0.0,0.0247]
[1780131872310,39.83,73429.12,0.0,-0.99983,0.0,0.02476]
[1780131873318,39.83,73430.13,0.0,-0.99983,0.0,0.02482]
[1780131874325,39.83,73431.4,0.0,-0.99983,0.0,0.0249]
[1780131876339,39.83,73433.21,0.0,-0.99983,0.0,0.02501]
[1780131877940,39.83,73433.21,0.0,-0.99983,0.0,0.02501]
[1780131877968,39.83,73433.21,0.0,-0.99983,0.0,0.02501]
[1780131878053,39.83,73433.21,0.0,-0.99983,0.0,0.02501]
[1780131878143,39.83,73434.7,0.0,-0.99983,0.0,0.0251]
[1780131883248,39.83,73435.43,0.0,-0.99982,0.0,0.02514]
[1780131887416,39.83,73441.4,0.0,-0.99982,0.0,0.0255]
[1780131889430,39.83,73439.48,0.0,-0.99982,0.0,0.02539]
[1780131893458,39.83,73440.57,0.0,-0.99982,0.0,0.02545]
[1780131896478,39.83,73441.73,0.0,-0.99982,0.0,0.02552]
[1780131900507,39.83,73440.75,0.0,-0.99982,0.0,0.02546]
[1780131901514,39.83,73435.9,0.0,-0.99982,0.0,0.02517]
[1780131902522,39.83,73431.11,0.0,-0.99983,0.0,0.02488]
[1780131903529,39.83,73423.75,0.0,-0.99983,0.0,0.02444]
[1780131904538,39.83,73422.47,0.0,-0.99983,0.0,0.02437]
[1780131906552,39.83,73420.69,0.0,-0.99983,0.0,0.02426]
[1780131911587,39.83,73421.42,0.0,-0.99983,0.0,0.02431]
[1780131916622,39.83,73421.93,0.0,-0.99983,0.0,0.02434]
[1780131923671,39.83,73422.33,0.0,-0.99983,0.0,0.02436]
[1780131933741,39.83,73422.31,0.0,-0.99983,0.0,0.02424]
[1780131939783,39.83,73422.15,0.0,-0.99983,0.0,0.02423]
[1780131942804,39.83,73420.16,0.0,-0.99983,0.0,0.02411]
[1780131943811,39.83,73417.25,0.0,-0.99983,0.0,0.02394]
[1780131948848,39.83,73417.36,0.0,-0.99983,0.0,0.02395]
[1780131956906,39.83,73416.32,0.0,-0.99983,0.0,0.02389]
[1780131963953,39.83,73416.01,0.0,-0.99983,0.0,0.02387]
[1780131974024,39.83,73416.01,0.0,-0.99983,0.0,0.02387]
[1780131978051,39.83,73417.64,0.0,-0.99983,0.0,0.02396]
[1780131983087,39.83,73418.98,0.0,-0.99983,0.0,0.02404]
[1780131984093,39.83,73420.75,0.0,-0.99983,0.0,0.02415]
[1780131990137,39.83,73421.15,0.0,-0.99983,0.0,0.02417]
[1780131995172,39.83,73421.05,0.0,-0.99983,0.0,0.02404]
[1780132006250,39.83,73420.98,0.0,-0.99983,0.0,0.02404]
[1780132012292,39.83,73421.33,0.0,-0.99983,0.0,0.02406]
[1780132019340,39.83,73425.42,0.0,-0.99983,0.0,0.0243]
[1780132020348,39.83,73428.41,0.0,-0.99983,0.0,0.02447]
[1780132026390,39.83,73429.17,0.0,-0.99983,0.0,0.02452]
[1780132031425,39.83,73429.18,0.0,-0.99983,0.0,0.02452]
[1780132036460,39.83,73429.15,0.0,-0.99983,0.0,0.02451]
[1780132042502,39.83,73428.76,0.0,-0.99983,0.0,0.02449]
[1780132051566,39.83,73429.37,0.0,-0.99983,0.0,0.0244]
[1780132052573,39.83,73432.58,0.0,-0.99983,0.0,0.02459]
[1780132053580,39.83,73434.69,0.0,-0.99983,0.0,0.02472]
[1780132058615,39.83,73435.28,0.0,-0.99983,0.0,0.02475]
[1780132063650,39.83,73435.9,0.0,-0.99983,0.0,0.02479]
[1780132068685,39.83,73435.48,0.0,-0.99983,0.0,0.02477]
[1780132070699,39.83,73431.96,0.0,-0.99983,0.0,0.02456]
[1780132072713,39.83,73429.88,0.0,-0.99983,0.0,0.02443]
[1780132077748,39.83,73429.91,0.0,-0.99983,0.0,0.02444]
[1780132082784,39.83,73429.79,0.0,-0.99983,0.0,0.02443]
[1780132084798,39.83,73428.8,0.0,-0.99983,0.0,0.02437]
[1780132089832,39.83,73429.1,0.0,-0.99983,0.0,0.02439]
[1780132094868,39.83,73429.21,0.0,-0.99983,0.0,0.02439]
[1780132096882,39.83,73430.6,0.0,-0.99983,0.0,0.02448]
[1780132101917,39.83,73431.33,0.0,-0.99983,0.0,0.02452]
[1780132107961,39.83,73431.97,0.0,-0.99983,0.0,0.02456]
[1780132111990,39.83,73433.36,0.0,-0.99983,0.0,0.02452]
[1780132118042,39.83,73435.83,0.0,-0.99983,0.0,0.02466]
[1780132123077,39.83,73436.1,0.0,-0.99983,0.0,0.02468]
[1780132128112,39.83,73436.05,0.0,-0.99983,0.0,0.02467]
[1780132133147,39.83,73436.12,0.0,-0.99983,0.0,0.02468]
[1780132138182,39.83,73438.03,0.0,-0.99983,0.0,0.02479]
[1780132139189,39.83,73439.36,0.0,-0.99983,0.0,0.02487]
[1780132144225,39.83,73439.17,0.0,-0.99983,0.0,0.02486]
[1780132145231,39.83,73441.25,0.0,-0.99983,0.0,0.02499]
[1780132147244,39.83,73442.16,0.0,-0.99983,0.0,0.02504]
[1780132152280,39.83,73441.98,0.0,-0.99983,0.0,0.02503]
[1780132158321,39.83,73442.0,0.0,-0.99983,0.0,0.02503]
[1780132162350,39.83,73444.52,0.0,-0.99982,0.0,0.02518]
[1780132163357,39.83,73446.94,0.0,-0.99982,0.0,0.02533]
[1780132165371,39.83,73448.69,0.0,-0.99982,0.0,0.02544]
[1780132169399,39.83,73450.22,0.0,-0.99982,0.0,0.02553]
[1780132171413,39.83,73450.96,0.0,-0.99982,0.0,0.02545]
[1780132176448,39.83,73452.01,0.0,-0.99982,0.0,0.02551]
[1780132182490,39.83,73451.69,0.0,-0.99982,0.0,0.02549]
[1780132194575,39.83,73452.04,0.0,-0.99982,0.0,0.02551]
[1780132199610,39.83,73452.4,0.0,-0.99982,0.0,0.02554]
[1780132204645,39.83,73453.07,0.0,-0.99982,0.0,0.02558]
[1780132208673,39.83,73454.56,0.0,-0.99982,0.0,0.02567]
[1780132213708,39.83,73454.04,0.0,-0.99982,0.0,0.02564]
[1780132223974,39.83,73453.57,0.0,-0.99982,0.0,0.02561]
[1780132231837,39.83,73453.77,0.0,-0.99982,0.0,0.02549]
[1780132237879,39.83,73454.16,0.0,-0.99982,0.0,0.02551]
[1780132242914,39.83,73455.29,0.0,-0.99982,0.0,0.02558]
[1780132243922,39.83,73456.66,0.0,-0.99982,0.0,0.02567]
[1780132248956,39.83,73457.19,0.0,-0.99982,0.0,0.0257]
[1780132253991,39.83,73457.66,0.0,-0.99982,0.0,0.02573]
[1780132260033,39.83,73457.65,0.0,-0.99982,0.0,0.02573]
[1780132262048,39.83,73455.3,0.0,-0.99982,0.0,0.02558]
[1780132267083,39.83,73454.68,0.0,-0.99982,0.0,0.02555]
[1780132279170,39.83,73454.35,0.0,-0.99982,0.0,0.02553]
[1780132285214,39.83,73454.17,0.0,-0.99982,0.0,0.02552]
[1780132286221,39.83,73453.13,0.0,-0.99982,0.0,0.02545]
[1780132293270,39.83,73453.66,0.0,-0.99982,0.0,0.02536]
[1780132298305,39.83,73453.82,0.0,-0.99982,0.0,0.02537]
[1780132303340,39.83,73454.37,0.0,-0.99982,0.0,0.0254]
[1780132304347,39.83,73455.65,0.0,-0.99982,0.0,0.02548]
[1780132309382,39.83,73456.21,0.0,-0.99982,0.0,0.02551]
[1780132317438,39.83,73455.62,0.0,-0.99982,0.0,0.02548]
[1780132322473,39.83,73455.65,0.0,-0.99982,0.0,0.02548]
[1780132327508,39.83,73455.17,0.0,-0.99982,0.0,0.02545]
[1780132328515,39.83,73453.69,0.0,-0.99982,0.0,0.02536]
[1780132341606,39.83,73453.82,0.0,-0.99982,0.0,0.02537]
[1780132346641,39.83,73454.16,0.0,-0.99982,0.0,0.02539]
[1780132351676,39.83,73454.13,0.0,-0.99982,0.0,0.02526]
[1780132362753,39.83,73454.26,0.0,-0.99982,0.0,0.02526]
[1780132372822,39.83,73454.26,0.0,-0.99982,0.0,0.02526]
[1780132381886,39.83,73454.3,0.0,-0.99982,0.0,0.02527]
[1780132386921,39.83,73454.35,0.0,-0.99982,0.0,0.02527]
[1780132391956,39.83,73453.75,0.0,-0.99982,0.0,0.02523]
[1780132399005,39.83,73453.87,0.0,-0.99982,0.0,0.02524]
[1780132404041,39.83,73453.96,0.0,-0.99982,0.0,0.02525]
[1780132405206,39.83,73453.96,0.0,-0.99982,0.0,0.02525]
[1780132407062,39.83,73450.26,0.0,-0.99983,0.0,0.02502]
[1780132408069,39.83,73448.06,0.0,-0.99983,0.0,0.02489]
[1780132415118,39.83,73448.09,0.0,-0.99983,0.0,0.02477]
[1780132416239,39.83,73448.09,0.0,-0.99983,0.0,0.02477]
[1780132416472,39.83,73448.09,0.0,-0.99983,0.0,0.02477]
[1780132416572,39.83,73448.63,0.0,-0.99983,0.0,0.0248]
[1780132416838,39.83,73448.63,0.0,-0.99983,0.0,0.0248]
[1780132419146,39.83,73449.72,0.0,-0.99983,0.0,0.02486]
[1780132425188,39.83,73450.25,0.0,-0.99983,0.0,0.02489]
[1780132431230,39.83,73450.12,0.0,-0.99983,0.0,0.02489]
[1780132436265,39.83,73450.14,0.0,-0.99983,0.0,0.02489]
[1780132442417,39.83,73450.16,0.0,-0.99983,0.0,0.02489]
[1780132453384,39.83,73449.94,0.0,-0.99983,0.0,0.02488]
[1780132462451,39.83,73450.23,0.0,-0.99983,0.0,0.02489]
[1780132463458,39.83,73453.32,0.0,-0.99982,0.0,0.02508]
[1780132464465,39.83,73454.31,0.0,-0.99982,0.0,0.02514]
[1780132465472,39.83,73457.65,0.0,-0.99982,0.0,0.02534]
[1780132469500,39.83,73458.64,0.0,-0.99982,0.0,0.0254]
[1780132477556,39.83,73457.6,0.0,-0.99982,0.0,0.02521]
[1780132482591,39.83,73457.25,0.0,-0.99982,0.0,0.02519]
[1780132489639,39.83,73457.35,0.0,-0.99982,0.0,0.0252]
[1780132497696,39.83,73457.66,0.0,-0.99982,0.0,0.02522]
[1780132507766,39.83,73457.66,0.0,-0.99982,0.0,0.02522]
[1780132512801,39.83,73457.9,0.0,-0.99982,0.0,0.02523]
[1780132520857,39.83,73457.95,0.0,-0.99982,0.0,0.02523]
[1780132525892,39.83,73457.77,0.0,-0.99982,0.0,0.02522]
[1780132530927,39.83,73457.7,0.0,-0.99982,0.0,0.02522]
[1780132535962,39.83,73457.9,0.0,-0.99982,0.0,0.0251]
[1780132544020,39.83,73457.76,0.0,-0.99982,0.0,0.02509]
[1780132549056,39.83,73457.76,0.0,-0.99982,0.0,0.02509]
[1780132554091,39.83,73457.68,0.0,-0.99982,0.0,0.02509]
[1780132560133,39.83,73457.87,0.0,-0.99982,0.0,0.0251]
[1780132565168,39.83,73457.83,0.0,-0.99982,0.0,0.0251]
[1780132571210,39.83,73458.26,0.0,-0.99982,0.0,0.02512]
[1780132575823,39.83,73458.25,0.0,-0.99982,0.0,0.02512]
[1780132577832,39.83,73458.25,0.0,-0.99982,0.0,0.02512]
[1780132579266,39.83,73459.49,0.0,-0.99982,0.0,0.0252]
[1780132584301,39.83,73459.82,0.0,-0.99982,0.0,0.02522]
[1780132591740,39.83,73459.84,0.0,-0.99982,0.0,0.02522]
[1780132595783,39.83,73459.66,0.0,-0.99982,0.0,0.02508]
[1780132596983,39.83,73459.66,0.0,-0.99982,0.0,0.02508]
[1780132597075,39.83,73459.66,0.0,-0.99982,0.0,0.02508]
[1780132602432,39.83,73461.99,0.0,-0.99982,0.0,0.02522]
[1780132607467,39.83,73465.07,0.0,-0.99982,0.0,0.02541]
[1780132608646,39.83,73465.07,0.0,-0.99982,0.0,0.02541]
[1780132608726,39.83,73465.07,0.0,-0.99982,0.0,0.02541]
[1780132608826,39.83,73469.95,0.0,-0.99982,0.0,0.02571]
[1780132614516,39.83,73470.03,0.0,-0.99982,0.0,0.02572]
[1780132619551,39.83,73470.0,0.0,-0.99982,0.0,0.02571]
[1780132625594,39.83,73469.51,0.0,-0.99982,0.0,0.02568]
[1780132629055,39.83,73469.02,0.0,-0.99982,0.0,0.02565]
[1780132629219,39.83,73469.02,0.0,-0.99982,0.0,0.02565]
[1780132629397,39.83,73469.02,0.0,-0.99982,0.0,0.02565]
[1780132636691,39.83,73469.21,0.0,-0.99982,0.0,0.02567]
[1780132636722,39.83,73469.21,0.0,-0.99982,0.0,0.02567]
[1780132636805,39.83,73469.21,0.0,-0.99982,0.0,0.02567]
[1780132636971,39.83,73469.21,0.0,-0.99982,0.0,0.02567]
[1780132636822,39.83,73469.21,0.0,-0.99982,0.0,0.02567]
[1780132638685,39.83,73474.06,0.0,-0.99982,0.0,0.02597]
[1780132640699,39.83,73477.9,0.0,-0.99982,0.0,0.02621]
[1780132643720,39.83,73482.01,0.0,-0.99981,0.0,0.02647]
[1780132644727,39.83,73483.95,0.0,-0.99981,0.0,0.02659]
[1780132649851,39.83,73484.18,0.0,-0.99981,0.0,0.02661]
[1780132649860,39.83,73484.18,0.0,-0.99981,0.0,0.02661]
[1780132649969,39.83,73484.18,0.0,-0.99981,0.0,0.02661]
[1780132650633,39.83,73484.42,0.0,-0.99981,0.0,0.02662]
[1780132650702,39.83,73484.42,0.0,-0.99981,0.0,0.02662]
[1780132650724,39.83,73484.42,0.0,-0.99981,0.0,0.02662]
[1780132650843,39.83,73484.42,0.0,-0.99981,0.0,0.02662]
[1780132651776,39.83,73484.45,0.0,-0.99981,0.0,0.02649]
[1780132657818,39.83,73485.14,0.0,-0.99981,0.0,0.02653]
[1780132663860,39.83,73485.02,0.0,-0.99981,0.0,0.02653]
[1780132668894,39.83,73487.55,0.0,-0.99981,0.0,0.02669]
[1780132671673,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132671721,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132671727,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132671969,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132672445,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132672474,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132672562,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132672722,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132672823,39.83,73487.02,0.0,-0.99981,0.0,0.02665]
[1780132677957,39.83,73487.27,0.0,-0.99981,0.0,0.02667]
[1780132682993,39.83,73486.48,0.0,-0.99981,0.0,0.02662]
[1780132684451,39.83,73486.55,0.0,-0.99981,0.0,0.02662]
[1780132684469,39.83,73486.55,0.0,-0.99981,0.0,0.02662]
[1780132684621,39.83,73486.55,0.0,-0.99981,0.0,0.02662]
[1780132684721,39.83,73486.55,0.0,-0.99981,0.0,0.02662]
[1780132685295,39.83,73486.5,0.0,-0.99981,0.0,0.02662]
[1780132685364,39.83,73486.5,0.0,-0.99981,0.0,0.02662]
[1780132685479,39.83,73486.5,0.0,-0.99981,0.0,0.02662]
[1780132686014,39.83,73486.47,0.0,-0.99981,0.0,0.02662]
[1780132689035,39.83,73483.87,0.0,-0.99981,0.0,0.02645]
[1780132691049,39.83,73477.17,0.0,-0.99982,0.0,0.02603]
[1780132692167,39.83,73477.17,0.0,-0.99982,0.0,0.02603]
[1780132692219,39.83,73477.17,0.0,-0.99982,0.0,0.02603]
[1780132692226,39.83,73477.17,0.0,-0.99982,0.0,0.02603]
[1780132692471,39.83,73477.17,0.0,-0.99982,0.0,0.02603]
[1780132693110,39.83,73478.6,0.0,-0.99982,0.0,0.02612]
[1780132693226,39.83,73478.6,0.0,-0.99982,0.0,0.02612]
[1780132693472,39.83,73478.6,0.0,-0.99982,0.0,0.02612]
[1780132693475,39.83,73478.65,0.0,-0.99982,0.0,0.02612]
[1780132699105,39.83,73478.13,0.0,-0.99982,0.0,0.02609]
[1780132701586,39.83,73478.13,0.0,-0.99982,0.0,0.02609]
[1780132701714,39.83,73478.13,0.0,-0.99982,0.0,0.02609]
[1780132701720,39.83,73478.13,0.0,-0.99982,0.0,0.02609]
[1780132702034,39.83,73478.13,0.0,-0.99982,0.0,0.02609]
[1780132702090,39.83,73477.69,0.0,-0.99982,0.0,0.02606]
[1780132702221,39.83,73477.69,0.0,-0.99982,0.0,0.02606]
[1780132702322,39.83,73478.14,0.0,-0.99982,0.0,0.02609]
[1780132705147,39.83,73475.0,0.0,-0.99982,0.0,0.02589]
[1780132707540,39.83,73473.3,0.0,-0.99982,0.0,0.02579]
[1780132707591,39.83,73473.3,0.0,-0.99982,0.0,0.02579]
[1780132707724,39.83,73473.3,0.0,-0.99982,0.0,0.02579]
[1780132708439,39.83,73473.91,0.0,-0.99982,0.0,0.02583]
[1780132708472,39.83,73473.91,0.0,-0.99982,0.0,0.02583]
[1780132708620,39.83,73473.91,0.0,-0.99982,0.0,0.02583]
[1780132708724,39.83,73473.91,0.0,-0.99982,0.0,0.02583]
[1780132708824,39.83,73473.84,0.0,-0.99982,0.0,0.02582]
[1780132711189,39.83,73473.79,0.0,-0.99982,0.0,0.02569]
[1780132716775,39.83,73474.0,0.0,-0.99982,0.0,0.0257]
[1780132716935,39.83,73474.0,0.0,-0.99982,0.0,0.0257]
[1780132716974,39.83,73474.0,0.0,-0.99982,0.0,0.0257]
[1780132719849,39.83,73473.87,0.0,-0.99982,0.0,0.02569]
[1780132719974,39.83,73473.87,0.0,-0.99982,0.0,0.02569]
[1780132719981,39.83,73473.87,0.0,-0.99982,0.0,0.02569]
[1780132719946,39.83,73474.0,0.0,-0.99982,0.0,0.0257]
[1780132720222,39.83,73474.0,0.0,-0.99982,0.0,0.0257]
[1780132720071,39.83,73474.0,0.0,-0.99982,0.0,0.0257]
[1780132724756,39.83,73473.14,0.0,-0.99982,0.0,0.02565]
[1780132724824,39.83,73473.14,0.0,-0.99982,0.0,0.02565]
[1780132724971,39.83,73473.14,0.0,-0.99982,0.0,0.02565]
[1780132725069,39.83,73473.14,0.0,-0.99982,0.0,0.02565]
[1780132728971,39.83,73473.14,0.0,-0.99982,0.0,0.02565]
[1780132729153,39.83,73473.24,0.0,-0.99982,0.0,0.02565]
[1780132729219,39.83,73473.24,0.0,-0.99982,0.0,0.02565]
[1780132729410,39.83,73473.24,0.0,-0.99982,0.0,0.02565]
[1780132732973,39.83,73473.1,0.0,-0.99982,0.0,0.02565]
[1780132733055,39.83,73473.1,0.0,-0.99982,0.0,0.02565]
[1780132733062,39.83,73473.1,0.0,-0.99982,0.0,0.02565]
[1780132733074,39.83,73472.96,0.0,-0.99982,0.0,0.02564]
[1780132733193,39.83,73472.96,0.0,-0.99982,0.0,0.02564]
[1780132733227,39.83,73472.96,0.0,-0.99982,0.0,0.02564]
[1780132734354,39.83,73472.69,0.0,-0.99982,0.0,0.02562]
[1780132746439,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132747247,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132747360,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132747470,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132748304,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132748438,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132748471,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132748533,39.83,73472.92,0.0,-0.99982,0.0,0.02563]
[1780132759531,39.83,73471.64,0.0,-0.99982,0.0,0.02556]
[1780132763559,39.83,73466.24,0.0,-0.99982,0.0,0.02522]
[1780132764566,39.83,73461.89,0.0,-0.99983,0.0,0.02496]
[1780132765573,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132766138,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132766204,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132766220,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132766864,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132766977,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132766981,39.83,73459.46,0.0,-0.99983,0.0,0.02482]
[1780132767072,39.83,73456.26,0.0,-0.99983,0.0,0.02462]
[1780132767225,39.83,73456.26,0.0,-0.99983,0.0,0.02462]
[1780132771615,39.83,73456.37,0.0,-0.99983,0.0,0.02451]
[1780132774900,39.83,73456.37,0.0,-0.99983,0.0,0.02451]
[1780132774974,39.83,73456.37,0.0,-0.99983,0.0,0.02451]
[1780132775012,39.83,73456.37,0.0,-0.99983,0.0,0.02451]
[1780132775219,39.83,73456.37,0.0,-0.99983,0.0,0.02451]
[1780132775423,39.83,73456.37,0.0,-0.99983,0.0,0.02451]
[1780132777756,39.83,73455.66,0.0,-0.99983,0.0,0.02446]
[1780132777901,39.83,73455.66,0.0,-0.99983,0.0,0.02446]
[1780132777974,39.83,73455.66,0.0,-0.99983,0.0,0.02446]
[1780132777987,39.83,73456.0,0.0,-0.99983,0.0,0.02448]
[1780132778974,39.83,73456.0,0.0,-0.99983,0.0,0.02448]
[1780132779040,39.83,73456.0,0.0,-0.99983,0.0,0.02448]
[1780132781688,39.83,73453.94,0.0,-0.99983,0.0,0.02436]
[1780132782972,39.83,73453.94,0.0,-0.99983,0.0,0.02436]
[1780132783023,39.83,73453.94,0.0,-0.99983,0.0,0.02436]
[1780132784404,39.83,73453.92,0.0,-0.99983,0.0,0.02436]
[1780132784469,39.83,73453.92,0.0,-0.99983,0.0,0.02436]
[1780132784721,39.83,73453.92,0.0,-0.99983,0.0,0.02436]
[1780132784821,39.83,73454.4,0.0,-0.99983,0.0,0.02439]
[1780132786973,39.83,73455.26,0.0,-0.99983,0.0,0.02444]
[1780132787074,39.83,73455.26,0.0,-0.99983,0.0,0.02444]
[1780132787219,39.83,73455.77,0.0,-0.99983,0.0,0.02447]
[1780132787228,39.83,73455.77,0.0,-0.99983,0.0,0.02447]
[1780132790969,39.83,73456.76,0.0,-0.99983,0.0,0.02453]
[1780132791073,39.83,73456.76,0.0,-0.99983,0.0,0.02453]
[1780132791723,39.83,73456.77,0.0,-0.99983,0.0,0.02453]
[1780132791942,39.83,73456.77,0.0,-0.99983,0.0,0.02453]
[1780132794974,39.83,73456.89,0.0,-0.99983,0.0,0.02454]
[1780132795145,39.83,73456.89,0.0,-0.99983,0.0,0.02454]
[1780132796793,39.83,73454.37,0.0,-0.99983,0.0,0.02439]
[1780132797800,39.83,73448.12,0.0,-0.99983,0.0,0.02402]
[1780132798862,39.83,73448.12,0.0,-0.99983,0.0,0.02402]
[1780132798971,39.83,73448.12,0.0,-0.99983,0.0,0.02402]
[1780132798977,39.83,73448.12,0.0,-0.99983,0.0,0.02402]
[1780132799043,39.83,73443.38,0.0,-0.99983,0.0,0.02375]
[1780132799976,39.83,73443.38,0.0,-0.99983,0.0,0.02375]
[1780132800042,39.83,73443.38,0.0,-0.99983,0.0,0.02375]
[1780132800038,39.83,73443.12,0.0,-0.99983,0.0,0.02373]
[1780132800224,39.83,73443.12,0.0,-0.99983,0.0,0.02373]
[1780132800821,39.83,73442.92,0.0,-0.99983,0.0,0.02372]
[1780132802973,39.83,73443.2,0.0,-0.99983,0.0,0.02374]
[1780132803080,39.83,73443.2,0.0,-0.99983,0.0,0.02374]
[1780132803221,39.83,73443.13,0.0,-0.99983,0.0,0.02373]
[1780132803434,39.83,73443.13,0.0,-0.99983,0.0,0.02373]
[1780132805856,39.83,73449.95,0.0,-0.99983,0.0,0.02413]
[1780132808335,39.83,73450.16,0.0,-0.99983,0.0,0.02414]
[1780132808417,39.83,73450.16,0.0,-0.99983,0.0,0.02414]
[1780132808474,39.83,73450.16,0.0,-0.99983,0.0,0.02414]
[1780132809064,39.83,73450.16,0.0,-0.99983,0.0,0.02414]
[1780132809078,39.83,73450.16,0.0,-0.99983,0.0,0.02414]
[1780132808877,39.83,73450.62,0.0,-0.99983,0.0,0.02417]
[1780132809221,39.83,73450.62,0.0,-0.99983,0.0,0.02417]
[1780132809354,39.83,73450.62,0.0,-0.99983,0.0,0.02417]
[1780132812970,39.83,73450.63,0.0,-0.99983,0.0,0.02417]
[1780132813182,39.83,73450.63,0.0,-0.99983,0.0,0.02417]
[1780132813220,39.83,73450.63,0.0,-0.99983,0.0,0.02417]
[1780132813501,39.83,73450.63,0.0,-0.99983,0.0,0.02417]
[1780132816974,39.83,73450.68,0.0,-0.99983,0.0,0.02417]
[1780132817103,39.83,73450.68,0.0,-0.99983,0.0,0.02417]
[1780132817220,39.83,73450.75,0.0,-0.99983,0.0,0.02417]
[1780132817338,39.83,73450.75,0.0,-0.99983,0.0,0.02417]
[1780132819053,39.83,73450.75,0.0,-0.99983,0.0,0.02417]
[1780132819072,39.83,73450.75,0.0,-0.99983,0.0,0.02417]
[1780132819195,39.83,73450.75,0.0,-0.99983,0.0,0.02417]
[1780132819226,39.83,73450.75,0.0,-0.99983,0.0,0.02417]
[1780132819956,39.83,73450.77,0.0,-0.99983,0.0,0.02418]
[1780132820973,39.83,73450.77,0.0,-0.99983,0.0,0.02418]
[1780132821153,39.83,73450.77,0.0,-0.99983,0.0,0.02418]
[1780132821221,39.83,73450.74,0.0,-0.99983,0.0,0.02417]
[1780132821407,39.83,73450.74,0.0,-0.99983,0.0,0.02417]
[1780132824971,39.83,73451.03,0.0,-0.99983,0.0,0.02419]
[1780132825068,39.83,73451.03,0.0,-0.99983,0.0,0.02419]
[1780132825072,39.83,73456.23,0.0,-0.99983,0.0,0.0245]
[1780132825221,39.83,73456.23,0.0,-0.99983,0.0,0.0245]
[1780132825248,39.83,73456.23,0.0,-0.99983,0.0,0.0245]
[1780132825998,39.83,73462.86,0.0,-0.99983,0.0,0.02489]
[1780132827005,39.83,73462.52,0.0,-0.99983,0.0,0.02487]
[1780132827765,39.83,73462.52,0.0,-0.99983,0.0,0.02487]
[1780132827970,39.83,73462.52,0.0,-0.99983,0.0,0.02487]
[1780132827979,39.83,73462.52,0.0,-0.99983,0.0,0.02487]
[1780132828092,39.83,73462.52,0.0,-0.99983,0.0,0.02487]
[1780132828013,39.83,73463.13,0.0,-0.99983,0.0,0.02491]
[1780132828221,39.83,73463.13,0.0,-0.99983,0.0,0.02491]
[1780132828971,39.83,73463.13,0.0,-0.99983,0.0,0.02491]
[1780132829063,39.83,73463.13,0.0,-0.99983,0.0,0.02491]
[1780132829123,39.83,73465.7,0.0,-0.99982,0.0,0.02506]
[1780132829222,39.83,73465.7,0.0,-0.99982,0.0,0.02506]
[1780132829337,39.83,73465.7,0.0,-0.99982,0.0,0.02506]
[1780132832971,39.83,73463.69,0.0,-0.99983,0.0,0.02482]
[1780132833031,39.83,73463.69,0.0,-0.99983,0.0,0.02482]
[1780132836972,39.83,73463.73,0.0,-0.99983,0.0,0.02482]
[1780132837201,39.83,73463.72,0.0,-0.99983,0.0,0.02482]
[1780132837221,39.83,73463.72,0.0,-0.99983,0.0,0.02482]
[1780132837455,39.83,73463.72,0.0,-0.99983,0.0,0.02482]
[1780132840099,39.83,73460.76,0.0,-0.99983,0.0,0.02464]
[1780132840972,39.83,73460.76,0.0,-0.99983,0.0,0.02464]
[1780132841050,39.83,73460.76,0.0,-0.99983,0.0,0.02464]
[1780132842452,39.83,73460.32,0.0,-0.99983,0.0,0.02461]
[1780132842471,39.83,73460.32,0.0,-0.99983,0.0,0.02461]
[1780132842623,39.83,73460.32,0.0,-0.99983,0.0,0.02461]
[1780132842724,39.83,73460.32,0.0,-0.99983,0.0,0.02461]
[1780132842975,39.83,73460.32,0.0,-0.99983,0.0,0.02461]
[1780132843121,39.83,73460.32,0.0,-0.99983,0.0,0.02461]
[1780132843120,39.83,73460.29,0.0,-0.99983,0.0,0.02461]
[1780132843220,39.83,73460.29,0.0,-0.99983,0.0,0.02461]
[1780132843364,39.83,73460.29,0.0,-0.99983,0.0,0.02461]
[1780132846970,39.83,73460.22,0.0,-0.99983,0.0,0.02461]
[1780132847189,39.83,73460.22,0.0,-0.99983,0.0,0.02461]
[1780132847219,39.83,73460.22,0.0,-0.99983,0.0,0.02461]
[1780132847445,39.83,73460.22,0.0,-0.99983,0.0,0.02461]
[1780132850970,39.83,73459.88,0.0,-0.99983,0.0,0.02459]
[1780132851159,39.83,73459.88,0.0,-0.99983,0.0,0.02459]
[1780132851220,39.83,73460.55,0.0,-0.99983,0.0,0.02463]
[1780132851414,39.83,73460.55,0.0,-0.99983,0.0,0.02463]
[1780132857218,39.83,73460.21,0.0,-0.99983,0.0,0.02461]
[1780132858652,39.83,73460.21,0.0,-0.99983,0.0,0.02461]
[1780132858977,39.83,73460.21,0.0,-0.99983,0.0,0.02461]
[1780132860816,39.83,73460.09,0.0,-0.99983,0.0,0.0246]
[1780132860969,39.83,73460.09,0.0,-0.99983,0.0,0.0246]
[1780132861026,39.83,73460.09,0.0,-0.99983,0.0,0.0246]
[1780132862253,39.83,73455.7,0.0,-0.99983,0.0,0.02434]
[1780132863263,39.83,73450.58,0.0,-0.99983,0.0,0.02404]
[1780132866283,39.83,73449.18,0.0,-0.99983,0.0,0.02396]
[1780132869479,39.83,73449.18,0.0,-0.99983,0.0,0.02396]
[1780132869721,39.83,73449.18,0.0,-0.99983,0.0,0.02396]
[1780132870045,39.83,73449.18,0.0,-0.99983,0.0,0.02396]
[1780132870116,39.83,73449.18,0.0,-0.99983,0.0,0.02396]
[1780132872970,39.83,73448.91,0.0,-0.99983,0.0,0.02394]
[1780132873020,39.83,73448.91,0.0,-0.99983,0.0,0.02394]
[1780132874971,39.83,73448.71,0.0,-0.99983,0.0,0.02393]
[1780132875097,39.83,73448.71,0.0,-0.99983,0.0,0.02393]
[1780132875220,39.83,73448.71,0.0,-0.99983,0.0,0.02393]
[1780132875458,39.83,73447.55,0.0,-0.99983,0.0,0.02386]
[1780132878971,39.83,73448.06,0.0,-0.99983,0.0,0.02389]
[1780132879174,39.83,73448.06,0.0,-0.99983,0.0,0.02389]
[1780132879222,39.83,73448.06,0.0,-0.99983,0.0,0.02389]
[1780132879423,39.83,73448.21,0.0,-0.99983,0.0,0.0239]
[1780132881774,39.83,73448.82,0.0,-0.99983,0.0,0.02394]
[1780132881837,39.83,73448.82,0.0,-0.99983,0.0,0.02394]
[1780132881971,39.83,73448.82,0.0,-0.99983,0.0,0.02394]
[1780132882038,39.83,73448.8,0.0,-0.99983,0.0,0.02394]
[1780132882974,39.83,73448.8,0.0,-0.99983,0.0,0.02394]
[1780132883120,39.83,73448.8,0.0,-0.99983,0.0,0.02394]
[1780132883222,39.83,73448.8,0.0,-0.99983,0.0,0.02394]
[1780132883262,39.83,73448.8,0.0,-0.99983,0.0,0.02394]
[1780132886973,39.83,73448.18,0.0,-0.99983,0.0,0.0239]
[1780132887315,39.83,73447.96,0.0,-0.99983,0.0,0.02389]
[1780132887471,39.83,73447.96,0.0,-0.99983,0.0,0.02389]
[1780132887695,39.83,73447.96,0.0,-0.99983,0.0,0.02389]
[1780132887719,39.83,73447.96,0.0,-0.99983,0.0,0.02389]
[1780132887899,39.83,73447.96,0.0,-0.99983,0.0,0.02389]
[1780132890970,39.83,73447.02,0.0,-0.99983,0.0,0.02383]
[1780132891179,39.83,73447.02,0.0,-0.99983,0.0,0.02383]
[1780132891721,39.83,73447.04,0.0,-0.99983,0.0,0.02371]
[1780132891815,39.83,73447.04,0.0,-0.99983,0.0,0.02371]
[1780132891969,39.83,73447.04,0.0,-0.99983,0.0,0.02371]
[1780132891994,39.83,73447.04,0.0,-0.99983,0.0,0.02371]
[1780132894973,39.83,73447.0,0.0,-0.99983,0.0,0.02371]
[1780132895137,39.83,73447.0,0.0,-0.99983,0.0,0.02371]
[1780132895222,39.83,73447.0,0.0,-0.99983,0.0,0.02371]
[1780132895391,39.83,73447.0,0.0,-0.99983,0.0,0.02371]
[1780132897874,39.83,73447.19,0.0,-0.99983,0.0,0.02372]
[1780132897880,39.83,73447.19,0.0,-0.99983,0.0,0.02372]
[1780132897971,39.83,73447.19,0.0,-0.99983,0.0,0.02372]
[1780132897980,39.83,73447.19,0.0,-0.99983,0.0,0.02372]
[1780132898069,39.83,73447.45,0.0,-0.99983,0.0,0.02374]
[1780132898973,39.83,73447.45,0.0,-0.99983,0.0,0.02374]
[1780132899079,39.83,73447.45,0.0,-0.99983,0.0,0.02374]
[1780132899220,39.83,73447.45,0.0,-0.99983,0.0,0.02374]
[1780132899357,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132900970,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132901044,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132901071,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132902971,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132903159,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132903221,39.83,73447.1,0.0,-0.99983,0.0,0.02372]
[1780132903072,39.83,73447.13,0.0,-0.99983,0.0,0.02372]
[1780132903317,39.83,73447.13,0.0,-0.99983,0.0,0.02372]
[1780132903258,39.83,73447.13,0.0,-0.99983,0.0,0.02372]
[1780132906969,39.83,73447.39,0.0,-0.99983,0.0,0.02373]
[1780132907153,39.83,73447.39,0.0,-0.99983,0.0,0.02373]
[1780132907255,39.83,73447.78,0.0,-0.99983,0.0,0.02376]
[1780132913612,39.83,73447.0,0.0,-0.99983,0.0,0.02371]
[1780132918312,39.83,73447.16,0.0,-0.99983,0.0,0.02372]
[1780132923682,39.83,73447.43,0.0,-0.99983,0.0,0.02374]
[1780132925906,39.83,73447.88,0.0,-0.99983,0.0,0.02376]
[1780132925916,39.83,73447.88,0.0,-0.99983,0.0,0.02376]
[1780132925972,39.83,73447.88,0.0,-0.99983,0.0,0.02376]
[1780132926007,39.83,73448.45,0.0,-0.99983,0.0,0.02379]
[1780132929656,39.83,73448.01,0.0,-0.99983,0.0,0.02377]
[1780132933266,39.83,73448.22,0.0,-0.99983,0.0,0.02378]
[1780132933473,39.83,73448.62,0.0,-0.99983,0.0,0.0238]
[1780132933800,39.83,73448.62,0.0,-0.99983,0.0,0.0238]
[1780132933974,39.83,73448.62,0.0,-0.99983,0.0,0.0238]
[1780132934072,39.83,73449.33,0.0,-0.99983,0.0,0.02385]
[1780132936773,39.83,73451.79,0.0,-0.99983,0.0,0.02399]
[1780132941808,39.83,73452.34,0.0,-0.99983,0.0,0.02402]
[1780132946686,39.83,73452.39,0.0,-0.99983,0.0,0.02402]
[1780132946977,39.83,73452.39,0.0,-0.99983,0.0,0.02402]
[1780132952885,39.83,73451.21,0.0,-0.99983,0.0,0.02383]
[1780132953405,39.83,73451.21,0.0,-0.99983,0.0,0.02383]
[1780132953471,39.83,73451.21,0.0,-0.99983,0.0,0.02383]
[1780132953892,39.83,73451.18,0.0,-0.99983,0.0,0.02383]
[1780132957007,39.83,73450.85,0.0,-0.99983,0.0,0.02381]
[1780132957725,39.83,73450.89,0.0,-0.99983,0.0,0.02381]
[1780132960201,39.83,73449.66,0.0,-0.99983,0.0,0.02374]
[1780132960245,39.83,73447.15,0.0,-0.99984,0.0,0.0236]
[1780132960976,39.83,73447.15,0.0,-0.99984,0.0,0.0236]
[1780132961074,39.83,73447.15,0.0,-0.99984,0.0,0.0236]
[1780132961173,39.83,73443.53,0.0,-0.99984,0.0,0.02339]
[1780132962975,39.83,73443.34,0.0,-0.99984,0.0,0.02338]
[1780132963142,39.83,73443.34,0.0,-0.99984,0.0,0.02338]
[1780132963205,39.83,73443.34,0.0,-0.99984,0.0,0.02338]
[1780132964979,39.83,73443.19,0.0,-0.99984,0.0,0.02337]
[1780132965207,39.83,73443.19,0.0,-0.99984,0.0,0.02337]
[1780132965222,39.83,73443.19,0.0,-0.99984,0.0,0.02337]
[1780132965284,39.83,73443.19,0.0,-0.99984,0.0,0.02337]
[1780132965305,39.83,73442.93,0.0,-0.99984,0.0,0.02336]
[1780132968972,39.83,73442.87,0.0,-0.99984,0.0,0.02335]
[1780132969222,39.83,73442.87,0.0,-0.99984,0.0,0.02335]
[1780132968997,39.83,73442.89,0.0,-0.99984,0.0,0.02335]
[1780132970726,39.83,73442.96,0.0,-0.99984,0.0,0.02336]
[1780132970975,39.83,73442.96,0.0,-0.99984,0.0,0.02336]
[1780132973025,39.83,73442.76,0.0,-0.99984,0.0,0.02335]
[1780132975819,39.83,73442.62,0.0,-0.99984,0.0,0.02334]
[1780132975970,39.83,73442.62,0.0,-0.99984,0.0,0.02334]
[1780132976046,39.83,73442.25,0.0,-0.99984,0.0,0.02332]
[1780132982089,39.83,73442.24,0.0,-0.99984,0.0,0.02332]
[1780132986681,39.83,73443.17,0.0,-0.99984,0.0,0.02337]
[1780132986973,39.83,73443.17,0.0,-0.99984,0.0,0.02337]
[1780132987152,39.83,73443.17,0.0,-0.99984,0.0,0.02337]
[1780132987251,39.83,73443.17,0.0,-0.99984,0.0,0.02337]
[1780132990976,39.83,73442.56,0.0,-0.99984,0.0,0.02334]
[1780132991140,39.83,73442.56,0.0,-0.99984,0.0,0.02334]
[1780132991154,39.83,73442.56,0.0,-0.99984,0.0,0.02334]
[1780132991220,39.83,73442.56,0.0,-0.99984,0.0,0.02334]
[1780132991295,39.83,73442.56,0.0,-0.99984,0.0,0.02334]
[1780132991256,39.83,73442.48,0.0,-0.99984,0.0,0.02333]
[1780132994983,39.83,73441.58,0.0,-0.99984,0.0,0.02328]
[1780132995073,39.83,73441.58,0.0,-0.99984,0.0,0.02328]
[1780132995180,39.83,73441.32,0.0,-0.99984,0.0,0.02327]
[1780132997194,39.83,73442.31,0.0,-0.99984,0.0,0.02332]
[1780132998982,39.83,73442.58,0.0,-0.99984,0.0,0.02334]
[1780132999238,39.83,73442.58,0.0,-0.99984,0.0,0.02334]
[1780132999307,39.83,73442.67,0.0,-0.99984,0.0,0.02334]
[1780133002983,39.83,73443.05,0.0,-0.99984,0.0,0.02336]
[1780133003105,39.83,73443.05,0.0,-0.99984,0.0,0.02336]
[1780133003196,39.83,73443.05,0.0,-0.99984,0.0,0.02336]
[1780133008272,39.83,73443.08,0.0,-0.99984,0.0,0.02337]
[1780133014314,39.83,73443.16,0.0,-0.99984,0.0,0.02325]
[1780133015960,39.83,73443.15,0.0,-0.99984,0.0,0.02325]
[1780133017909,39.83,73443.6,0.0,-0.99984,0.0,0.02327]
[1780133020356,39.83,73445.13,0.0,-0.99984,0.0,0.02336]
[1780133021378,39.83,73446.08,0.0,-0.99984,0.0,0.02342]
[1780133029338,39.83,73446.12,0.0,-0.99984,0.0,0.02342]
[1780133029473,39.83,73446.23,0.0,-0.99984,0.0,0.02342]
[1780133029773,39.83,73446.23,0.0,-0.99984,0.0,0.02342]
[1780133029785,39.83,73446.23,0.0,-0.99984,0.0,0.02342]
[1780133029875,39.83,73446.26,0.0,-0.99984,0.0,0.02343]
[1780133036483,39.83,73446.23,0.0,-0.99984,0.0,0.02342]
[1780133041518,39.83,73446.26,0.0,-0.99984,0.0,0.02343]
[1780133045025,39.83,73446.84,0.0,-0.99984,0.0,0.02346]
[1780133050581,39.83,73446.55,0.0,-0.99984,0.0,0.02344]
[1780133054609,39.83,73451.39,0.0,-0.99983,0.0,0.02372]
[1780133055615,39.83,73454.03,0.0,-0.99983,0.0,0.02387]
[1780133060651,39.83,73454.42,0.0,-0.99983,0.0,0.02389]
[1780133063672,39.83,73455.64,0.0,-0.99983,0.0,0.02397]
[1780133072734,39.83,73456.14,0.0,-0.99983,0.0,0.02387]
[1780133078778,39.83,73456.2,0.0,-0.99983,0.0,0.02388]
[1780133080792,39.83,73455.04,0.0,-0.99983,0.0,0.02381]
[1780133087842,39.83,73454.77,0.0,-0.99983,0.0,0.02379]
[1780133092878,39.83,73455.24,0.0,-0.99983,0.0,0.02382]
[1780133099927,39.83,73455.64,0.0,-0.99983,0.0,0.02384]
[1780133105969,39.83,73455.89,0.0,-0.99983,0.0,0.02386]
[1780133115032,39.83,73456.31,0.0,-0.99983,0.0,0.02388]
[1780133122081,39.83,73457.37,0.0,-0.99983,0.0,0.02394]
[1780133127117,39.83,73457.84,0.0,-0.99983,0.0,0.02397]
[1780133132152,39.83,73458.36,0.0,-0.99983,0.0,0.02388]
[1780133138194,39.83,73458.31,0.0,-0.99983,0.0,0.02387]
[1780133142221,39.83,73459.4,0.0,-0.99983,0.0,0.02394]
[1780133147257,39.83,73459.49,0.0,-0.99983,0.0,0.02394]
[1780133152292,39.83,73459.44,0.0,-0.99983,0.0,0.02394]
[1780133154920,39.83,73459.44,0.0,-0.99983,0.0,0.02394]
[1780133154974,39.83,73459.44,0.0,-0.99983,0.0,0.02394]
[1780133157329,39.83,73461.73,0.0,-0.99983,0.0,0.02407]
[1780133161979,39.83,73461.23,0.0,-0.99983,0.0,0.02404]
[1780133162220,39.83,73461.23,0.0,-0.99983,0.0,0.02404]
[1780133162630,39.83,73461.23,0.0,-0.99983,0.0,0.02404]
[1780133162723,39.83,73461.23,0.0,-0.99983,0.0,0.02404]
[1780133163363,39.83,73461.23,0.0,-0.99983,0.0,0.02404]
[1780133163423,39.83,73461.23,0.0,-0.99983,0.0,0.02404]
[1780133166390,39.83,73462.48,0.0,-0.99983,0.0,0.02412]
[1780133169936,39.83,73462.37,0.0,-0.99983,0.0,0.02411]
[1780133169970,39.83,73462.37,0.0,-0.99983,0.0,0.02411]
[1780133170044,39.83,73462.37,0.0,-0.99983,0.0,0.02411]
[1780133170221,39.83,73462.37,0.0,-0.99983,0.0,0.02411]
[1780133174446,39.83,73463.45,0.0,-0.99983,0.0,0.02417]
[1780133176460,39.83,73459.18,0.0,-0.99983,0.0,0.02393]
[1780133177467,39.83,73458.15,0.0,-0.99983,0.0,0.02387]
[1780133179481,39.83,73458.96,0.0,-0.99983,0.0,0.02391]
[1780133184426,39.83,73459.13,0.0,-0.99983,0.0,0.02392]
[1780133184469,39.83,73459.13,0.0,-0.99983,0.0,0.02392]
[1780133184560,39.83,73459.27,0.0,-0.99983,0.0,0.02393]
[1780133184721,39.83,73459.27,0.0,-0.99983,0.0,0.02393]
[1780133194586,39.83,73459.65,0.0,-0.99983,0.0,0.02383]
[1780133200027,39.83,73459.68,0.0,-0.99983,0.0,0.02383]
[1780133205040,39.83,73460.09,0.0,-0.99983,0.0,0.02386]
[1780133206976,39.83,73460.14,0.0,-0.99983,0.0,0.02386]
[1780133206992,39.83,73460.14,0.0,-0.99983,0.0,0.02386]
[1780133207220,39.83,73460.14,0.0,-0.99983,0.0,0.02386]
[1780133209691,39.83,73461.47,0.0,-0.99983,0.0,0.02394]
[1780133211705,39.83,73462.34,0.0,-0.99983,0.0,0.02399]
[1780133213922,39.83,73462.27,0.0,-0.99983,0.0,0.02398]
[1780133213971,39.83,73462.27,0.0,-0.99983,0.0,0.02398]
[1780133214058,39.83,73462.27,0.0,-0.99983,0.0,0.02398]
[1780133214220,39.83,73462.27,0.0,-0.99983,0.0,0.02398]
[1780133214266,39.83,73463.29,0.0,-0.99983,0.0,0.02404]
[1780133214728,39.83,73465.1,0.0,-0.99983,0.0,0.02415]
[1780133218925,39.83,73465.58,0.0,-0.99983,0.0,0.02418]
[1780133218978,39.83,73465.58,0.0,-0.99983,0.0,0.02418]
[1780133219079,39.83,73465.58,0.0,-0.99983,0.0,0.02418]
[1780133227818,39.83,73465.45,0.0,-0.99983,0.0,0.02417]
[1780133229529,39.83,73465.45,0.0,-0.99983,0.0,0.02417]
[1780133234525,39.83,73466.82,0.0,-0.99983,0.0,0.02425]
[1780133234700,39.83,73467.0,0.0,-0.99983,0.0,0.02426]
[1780133234721,39.83,73467.0,0.0,-0.99983,0.0,0.02426]
[1780133237307,39.83,73466.87,0.0,-0.99983,0.0,0.02425]
[1780133237317,39.83,73466.87,0.0,-0.99983,0.0,0.02425]
[1780133237471,39.83,73466.87,0.0,-0.99983,0.0,0.02425]
[1780133237508,39.83,73466.72,0.0,-0.99983,0.0,0.02424]
[1780133242924,39.83,73467.44,0.0,-0.99983,0.0,0.02428]
[1780133245466,39.83,73467.36,0.0,-0.99983,0.0,0.02428]
[1780133245577,39.83,73467.36,0.0,-0.99983,0.0,0.02428]
[1780133245727,39.83,73468.4,0.0,-0.99983,0.0,0.02434]
[1780133246836,39.83,73468.68,0.0,-0.99983,0.0,0.02436]
[1780133246920,39.83,73468.68,0.0,-0.99983,0.0,0.02436]
[1780133246973,39.83,73468.68,0.0,-0.99983,0.0,0.02436]
[1780133247011,39.83,73469.76,0.0,-0.99983,0.0,0.02442]
[1780133252994,39.83,73469.33,0.0,-0.99983,0.0,0.02427]
[1780133254927,39.83,73469.3,0.0,-0.99983,0.0,0.02427]
[1780133255950,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133255970,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133255984,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133256222,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133256455,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133256462,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133256472,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133256556,39.83,73469.21,0.0,-0.99983,0.0,0.02426]
[1780133268099,39.83,73469.44,0.0,-0.99983,0.0,0.02428]
[1780133273135,39.83,73470.39,0.0,-0.99983,0.0,0.02433]
[1780133278030,39.83,73470.86,0.0,-0.99983,0.0,0.02436]
[1780133278105,39.83,73470.86,0.0,-0.99983,0.0,0.02436]
[1780133278222,39.83,73470.86,0.0,-0.99983,0.0,0.02436]
[1780133279052,39.83,73470.59,0.0,-0.99983,0.0,0.02435]
[1780133279122,39.83,73470.59,0.0,-0.99983,0.0,0.02435]
[1780133279224,39.83,73470.59,0.0,-0.99983,0.0,0.02435]
[1780133279322,39.83,73470.86,0.0,-0.99983,0.0,0.02436]
[1780133284944,39.83,73471.17,0.0,-0.99983,0.0,0.02438]
[1780133284970,39.83,73471.17,0.0,-0.99983,0.0,0.02438]
[1780133285011,39.83,73471.17,0.0,-0.99983,0.0,0.02438]
[1780133285223,39.83,73471.17,0.0,-0.99983,0.0,0.02438]
[1780133285752,39.83,73471.14,0.0,-0.99983,0.0,0.02438]
[1780133285813,39.83,73471.14,0.0,-0.99983,0.0,0.02438]
[1780133285973,39.83,73471.14,0.0,-0.99983,0.0,0.02438]
[1780133286033,39.83,73471.14,0.0,-0.99983,0.0,0.02438]
[1780133291261,39.83,73471.37,0.0,-0.99983,0.0,0.02439]
[1780133297303,39.83,73471.48,0.0,-0.99983,0.0,0.0244]
[1780133300945,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133300975,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133301025,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133301220,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133304145,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133304222,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133304272,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133304480,39.83,73471.45,0.0,-0.99983,0.0,0.0244]
[1780133304535,39.83,73470.7,0.0,-0.99983,0.0,0.02435]
[1780133306522,39.83,73469.3,0.0,-0.99983,0.0,0.02427]
[1780133306663,39.83,73469.75,0.0,-0.99983,0.0,0.0243]
[1780133306719,39.83,73469.75,0.0,-0.99983,0.0,0.0243]
[1780133311401,39.83,73470.16,0.0,-0.99983,0.0,0.0242]
[1780133318755,39.83,73470.51,0.0,-0.99983,0.0,0.02422]
[1780133318760,39.83,73470.51,0.0,-0.99983,0.0,0.02422]
[1780133318971,39.83,73470.51,0.0,-0.99983,0.0,0.02422]
[1780133324497,39.83,73471.73,0.0,-0.99983,0.0,0.02429]
[1780133326115,39.83,73472.42,0.0,-0.99983,0.0,0.02433]
[1780133326222,39.83,73472.42,0.0,-0.99983,0.0,0.02433]
[1780133326471,39.83,73472.42,0.0,-0.99983,0.0,0.02433]
[1780133326525,39.83,73472.42,0.0,-0.99983,0.0,0.02433]
[1780133326899,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133326904,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133326975,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133327822,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133328974,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133329131,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133329221,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133329396,39.83,73472.54,0.0,-0.99983,0.0,0.02434]
[1780133332971,39.83,73472.6,0.0,-0.99983,0.0,0.02434]
[1780133333234,39.83,73472.6,0.0,-0.99983,0.0,0.02434]
[1780133336972,39.83,73472.6,0.0,-0.99983,0.0,0.02434]
[1780133337187,39.83,73472.6,0.0,-0.99983,0.0,0.02434]
[1780133340971,39.83,73472.65,0.0,-0.99983,0.0,0.02434]
[1780133341161,39.83,73472.65,0.0,-0.99983,0.0,0.02434]
[1780133347657,39.83,73472.43,0.0,-0.99983,0.0,0.02433]
[1780133349286,39.83,73472.43,0.0,-0.99983,0.0,0.02433]
[1780133349292,39.83,73472.43,0.0,-0.99983,0.0,0.02433]
[1780133349471,39.83,73472.43,0.0,-0.99983,0.0,0.02433]
[1780133349672,39.83,73472.32,0.0,-0.99983,0.0,0.02432]
[1780133354707,39.83,73472.45,0.0,-0.99983,0.0,0.02433]
[1780133359742,39.83,73472.39,0.0,-0.99983,0.0,0.02433]
[1780133364777,39.83,73472.59,0.0,-0.99983,0.0,0.02434]
[1780133367829,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133367837,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133367970,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133368010,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133369009,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133369124,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133369224,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133369232,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133369472,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133369535,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133370971,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133371167,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133371219,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133371335,39.83,73472.53,0.0,-0.99983,0.0,0.02433]
[1780133371437,39.83,73472.57,0.0,-0.99983,0.0,0.02421]
[1780133374973,39.83,73472.84,0.0,-0.99983,0.0,0.02423]
[1780133375093,39.83,73472.84,0.0,-0.99983,0.0,0.02423]
[1780133375224,39.83,73472.84,0.0,-0.99983,0.0,0.02423]
[1780133375377,39.83,73472.84,0.0,-0.99983,0.0,0.02423]
[1780133381001,39.83,73472.63,0.0,-0.99983,0.0,0.02422]
[1780133381069,39.83,73472.63,0.0,-0.99983,0.0,0.02422]
[1780133381220,39.83,73472.63,0.0,-0.99983,0.0,0.02422]
[1780133381321,39.83,73472.51,0.0,-0.99983,0.0,0.02421]
[1780133383300,39.83,73472.75,0.0,-0.99983,0.0,0.02422]
[1780133383441,39.83,73472.75,0.0,-0.99983,0.0,0.02422]
[1780133383469,39.83,73472.75,0.0,-0.99983,0.0,0.02422]
[1780133383561,39.83,73472.75,0.0,-0.99983,0.0,0.02422]
[1780133386970,39.83,73472.75,0.0,-0.99983,0.0,0.02422]
[1780133387226,39.83,73472.75,0.0,-0.99983,0.0,0.02422]
[1780133388407,39.83,73472.72,0.0,-0.99983,0.0,0.02422]
[1780133388470,39.83,73472.72,0.0,-0.99983,0.0,0.02422]
[1780133388526,39.83,73472.72,0.0,-0.99983,0.0,0.02422]
[1780133388720,39.83,73472.72,0.0,-0.99983,0.0,0.02422]
[1780133388628,39.83,73472.94,0.0,-0.99983,0.0,0.02423]
[1780133390970,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133391199,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133394977,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133395069,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133398980,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133399097,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133400971,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133401150,39.83,73472.97,0.0,-0.99983,0.0,0.02424]
[1780133403653,39.83,73471.12,0.0,-0.99983,0.0,0.02413]
[1780133403720,39.83,73471.12,0.0,-0.99983,0.0,0.02413]
[1780133403745,39.83,73471.03,0.0,-0.99983,0.0,0.02412]
[1780133403785,39.83,73471.03,0.0,-0.99983,0.0,0.02412]
[1780133403969,39.83,73471.03,0.0,-0.99983,0.0,0.02412]
[1780133404975,39.83,73471.03,0.0,-0.99983,0.0,0.02412]
[1780133405107,39.83,73471.03,0.0,-0.99983,0.0,0.02412]
[1780133405204,39.83,73471.38,0.0,-0.99983,0.0,0.02414]
[1780133408974,39.83,73471.89,0.0,-0.99983,0.0,0.02417]
[1780133409085,39.83,73471.89,0.0,-0.99983,0.0,0.02417]
[1780133412258,39.83,73470.77,0.0,-0.99983,0.0,0.02411]
[1780133412397,39.83,73470.77,0.0,-0.99983,0.0,0.02411]
[1780133412468,39.83,73470.77,0.0,-0.99983,0.0,0.02411]
[1780133412570,39.83,73471.69,0.0,-0.99983,0.0,0.02416]
[1780133412973,39.83,73471.69,0.0,-0.99983,0.0,0.02416]
[1780133413102,39.83,73471.69,0.0,-0.99983,0.0,0.02416]
[1780133414971,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133415210,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133418970,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133419197,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133420970,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133421094,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133421722,39.83,73472.03,0.0,-0.99983,0.0,0.02418]
[1780133421837,39.83,73472.22,0.0,-0.99983,0.0,0.02419]
[1780133421970,39.83,73472.22,0.0,-0.99983,0.0,0.02419]
[1780133422026,39.83,73472.22,0.0,-0.99983,0.0,0.02419]
[1780133422497,39.83,73472.22,0.0,-0.99983,0.0,0.02419]
[1780133422502,39.83,73472.22,0.0,-0.99983,0.0,0.02419]
[1780133422722,39.83,73472.22,0.0,-0.99983,0.0,0.02419]
[1780133422726,39.83,73472.18,0.0,-0.99983,0.0,0.02419]
[1780133424969,39.83,73472.25,0.0,-0.99983,0.0,0.02419]
[1780133425190,39.83,73472.25,0.0,-0.99983,0.0,0.02419]
[1780133425225,39.83,73472.25,0.0,-0.99983,0.0,0.02419]
[1780133425454,39.83,73472.25,0.0,-0.99983,0.0,0.02419]
[1780133428971,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133429065,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133429219,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133429226,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133432970,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133433151,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133433220,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133433425,39.83,73472.41,0.0,-0.99983,0.0,0.0242]
[1780133435018,39.83,73472.41,0.0,-0.99983,0.0,0.02408]
[1780133435150,39.83,73472.41,0.0,-0.99983,0.0,0.02408]
[1780133435220,39.83,73472.41,0.0,-0.99983,0.0,0.02408]
[1780133435271,39.83,73472.23,0.0,-0.99983,0.0,0.02407]
[1780133436971,39.83,73472.23,0.0,-0.99983,0.0,0.02407]
[1780133437036,39.83,73472.23,0.0,-0.99983,0.0,0.02407]
[1780133444336,39.83,73472.52,0.0,-0.99983,0.0,0.02408]
[1780133446480,39.83,73472.29,0.0,-0.99983,0.0,0.02407]
[1780133448217,39.83,73471.63,0.0,-0.99983,0.0,0.02403]
[1780133448342,39.83,73471.63,0.0,-0.99983,0.0,0.02403]
[1780133448472,39.83,73471.63,0.0,-0.99983,0.0,0.02403]
[1780133448572,39.83,73471.86,0.0,-0.99983,0.0,0.02405]
[1780133463471,39.83,73471.89,0.0,-0.99983,0.0,0.02405]
[1780133463843,39.83,73471.89,0.0,-0.99983,0.0,0.02405]
[1780133463916,39.83,73471.89,0.0,-0.99983,0.0,0.02405]
[1780133463971,39.83,73471.89,0.0,-0.99983,0.0,0.02405]
[1780133464478,39.83,73471.93,0.0,-0.99983,0.0,0.02405]
[1780133472534,39.83,73472.27,0.0,-0.99983,0.0,0.02407]
[1780133473115,39.83,73472.27,0.0,-0.99983,0.0,0.02407]
[1780133473219,39.83,73472.27,0.0,-0.99983,0.0,0.02407]
[1780133473229,39.83,73472.27,0.0,-0.99983,0.0,0.02407]
[1780133473479,39.83,73472.27,0.0,-0.99983,0.0,0.02407]
[1780133473541,39.83,73470.87,0.0,-0.99983,0.0,0.02399]
[1780133479583,39.83,73470.94,0.0,-0.99983,0.0,0.02399]
[1780133484619,39.83,73470.9,0.0,-0.99983,0.0,0.02399]
[1780133490661,39.83,73471.07,0.0,-0.99983,0.0,0.024]
[1780133491874,39.83,73471.07,0.0,-0.99983,0.0,0.024]
[1780133491969,39.83,73471.07,0.0,-0.99983,0.0,0.024]
[1780133492043,39.83,73471.07,0.0,-0.99983,0.0,0.024]
[1780133492219,39.83,73471.07,0.0,-0.99983,0.0,0.024]
[1780133492271,39.83,73471.07,0.0,-0.99983,0.0,0.02388]
[1780133497711,39.83,73471.33,0.0,-0.99983,0.0,0.02389]
[1780133502746,39.83,73471.53,0.0,-0.99983,0.0,0.0239]
[1780133507781,39.83,73471.5,0.0,-0.99983,0.0,0.0239]
[1780133509000,39.83,73471.64,0.0,-0.99983,0.0,0.02391]
[1780133509189,39.83,73471.64,0.0,-0.99983,0.0,0.02391]
[1780133509220,39.83,73471.64,0.0,-0.99983,0.0,0.02391]
[1780133510802,39.83,73471.79,0.0,-0.99983,0.0,0.02392]
[1780133516834,39.83,73472.14,0.0,-0.99983,0.0,0.02394]
[1780133516841,39.83,73472.14,0.0,-0.99983,0.0,0.02394]
[1780133516972,39.83,73472.14,0.0,-0.99983,0.0,0.02394]
[1780133517038,39.83,73472.14,0.0,-0.99983,0.0,0.02394]
[1780133522886,39.83,73471.66,0.0,-0.99983,0.0,0.02391]
[1780133527921,39.83,73472.34,0.0,-0.99983,0.0,0.02395]
[1780133530589,39.83,73472.41,0.0,-0.99983,0.0,0.02395]
[1780133530722,39.83,73472.41,0.0,-0.99983,0.0,0.02395]
[1780133530725,39.83,73472.41,0.0,-0.99983,0.0,0.02395]
[1780133530759,39.83,73472.7,0.0,-0.99983,0.0,0.02397]
[1780133530977,39.83,73472.7,0.0,-0.99983,0.0,0.02397]
[1780133533657,39.83,73472.53,0.0,-0.99983,0.0,0.02396]
[1780133539561,39.83,73472.64,0.0,-0.99983,0.0,0.02397]
[1780133539721,39.83,73472.64,0.0,-0.99983,0.0,0.02397]
[1780133543558,39.83,73473.5,0.0,-0.99983,0.0,0.02402]
[1780133543624,39.83,73473.5,0.0,-0.99983,0.0,0.02402]
[1780133543725,39.83,73473.5,0.0,-0.99983,0.0,0.02402]
[1780133543823,39.83,73474.79,0.0,-0.99983,0.0,0.02409]
[1780133552089,39.83,73475.24,0.0,-0.99983,0.0,0.02412]
[1780133558236,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133558341,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133558471,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133558494,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133558531,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133560973,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133561110,39.83,73474.78,0.0,-0.99983,0.0,0.02397]
[1780133561157,39.83,73474.82,0.0,-0.99983,0.0,0.02397]
[1780133564973,39.83,73475.14,0.0,-0.99983,0.0,0.02399]
[1780133565072,39.83,73475.14,0.0,-0.99983,0.0,0.02399]
[1780133565185,39.83,73475.31,0.0,-0.99983,0.0,0.024]
[1780133568971,39.83,73475.11,0.0,-0.99983,0.0,0.02399]
[1780133569194,39.83,73475.11,0.0,-0.99983,0.0,0.02399]
[1780133569213,39.83,73475.15,0.0,-0.99983,0.0,0.02399]
[1780133570972,39.83,73475.15,0.0,-0.99983,0.0,0.02399]
[1780133571040,39.83,73475.15,0.0,-0.99983,0.0,0.02399]
[1780133571227,39.83,73475.0,0.0,-0.99983,0.0,0.02398]
[1780133574973,39.83,73474.88,0.0,-0.99983,0.0,0.02397]
[1780133575109,39.83,73474.88,0.0,-0.99983,0.0,0.02397]
[1780133575207,39.83,73474.88,0.0,-0.99983,0.0,0.02397]
[1780133576972,39.83,73474.85,0.0,-0.99983,0.0,0.02397]
[1780133577123,39.83,73474.85,0.0,-0.99983,0.0,0.02397]
[1780133577223,39.83,73474.85,0.0,-0.99983,0.0,0.02397]
[1780133580972,39.83,73474.77,0.0,-0.99983,0.0,0.02397]
[1780133581064,39.83,73474.77,0.0,-0.99983,0.0,0.02397]
[1780133581299,39.83,73475.05,0.0,-0.99983,0.0,0.02398]
[1780133582971,39.83,73475.05,0.0,-0.99983,0.0,0.02398]
[1780133583216,39.83,73475.05,0.0,-0.99983,0.0,0.02398]
[1780133583314,39.83,73474.87,0.0,-0.99983,0.0,0.02397]
[1780133584974,39.83,73474.87,0.0,-0.99983,0.0,0.02397]
[1780133585063,39.83,73474.87,0.0,-0.99983,0.0,0.02397]
[1780133585073,39.83,73474.87,0.0,-0.99983,0.0,0.02397]
[1780133588973,39.83,73474.87,0.0,-0.99983,0.0,0.02397]
[1780133589113,39.83,73474.87,0.0,-0.99983,0.0,0.02397]
[1780133589356,39.83,73474.97,0.0,-0.99983,0.0,0.02398]
[1780133590972,39.83,73475.01,0.0,-0.99983,0.0,0.02398]
[1780133591318,39.83,73475.01,0.0,-0.99983,0.0,0.02398]
[1780133591417,39.83,73475.01,0.0,-0.99983,0.0,0.02398]
[1780133592974,39.83,73475.01,0.0,-0.99983,0.0,0.02398]
[1780133593205,39.83,73475.01,0.0,-0.99983,0.0,0.02398]
[1780133593384,39.83,73474.96,0.0,-0.99983,0.0,0.02398]
[1780133596973,39.83,73473.97,0.0,-0.99983,0.0,0.02392]
[1780133597060,39.83,73473.97,0.0,-0.99983,0.0,0.02392]
[1780133597412,39.83,73473.92,0.0,-0.99983,0.0,0.02392]
[1780133598975,39.83,73473.89,0.0,-0.99983,0.0,0.02392]
[1780133599145,39.83,73473.89,0.0,-0.99983,0.0,0.02392]
[1780133599426,39.83,73473.92,0.0,-0.99983,0.0,0.02392]
[1780133602976,39.83,73473.67,0.0,-0.99983,0.0,0.0239]
[1780133603095,39.83,73473.67,0.0,-0.99983,0.0,0.0239]
[1780133603454,39.83,73473.81,0.0,-0.99983,0.0,0.02391]
[1780133604972,39.83,73473.15,0.0,-0.99983,0.0,0.02387]
[1780133605132,39.83,73473.15,0.0,-0.99983,0.0,0.02387]
[1780133605400,39.83,73473.15,0.0,-0.99983,0.0,0.02387]
[1780133605469,39.83,73473.15,0.0,-0.99983,0.0,0.02387]
[1780133605668,39.83,73473.15,0.0,-0.99983,0.0,0.02387]
[1780133605770,39.83,73473.41,0.0,-0.99983,0.0,0.02389]
[1780133611619,39.83,73473.55,0.0,-0.99983,0.0,0.0239]
[1780133619568,39.83,73473.56,0.0,-0.99983,0.0,0.02377]
[1780133628631,39.83,73468.46,0.0,-0.99984,0.0,0.02348]
[1780133629638,39.83,73466.38,0.0,-0.99984,0.0,0.02336]
[1780133630644,39.83,73464.64,0.0,-0.99984,0.0,0.02326]
[1780133635680,39.83,73464.22,0.0,-0.99984,0.0,0.02324]
[1780133639708,39.83,73465.16,0.0,-0.99984,0.0,0.02329]
[1780133641722,39.83,73463.49,0.0,-0.99984,0.0,0.0232]
[1780133642729,39.83,73462.3,0.0,-0.99984,0.0,0.02313]
[1780133644743,39.83,73460.45,0.0,-0.99984,0.0,0.02303]
[1780133645750,39.83,73458.78,0.0,-0.99984,0.0,0.02293]
[1780133646757,39.83,73457.53,0.0,-0.99984,0.0,0.02286]
[1780133651792,39.83,73455.6,0.0,-0.99984,0.0,0.02275]
[1780133656827,39.83,73456.15,0.0,-0.99984,0.0,0.02279]
[1780133665890,39.83,73455.82,0.0,-0.99984,0.0,0.02277]
[1780133671931,39.83,73456.48,0.0,-0.99984,0.0,0.02269]
[1780133676967,39.83,73456.95,0.0,-0.99984,0.0,0.02271]
[1780133682002,39.83,73457.63,0.0,-0.99984,0.0,0.02275]
[1780133685023,39.83,73460.67,0.0,-0.99984,0.0,0.02292]
[1780133686030,39.83,73461.91,0.0,-0.99984,0.0,0.02299]
[1780133688044,39.83,73462.99,0.0,-0.99984,0.0,0.02305]
[1780133692072,39.83,73464.08,0.0,-0.99984,0.0,0.02311]
[1780133693079,39.83,73471.58,0.0,-0.99983,0.0,0.02354]
[1780133694085,39.83,73476.23,0.0,-0.99983,0.0,0.02381]
[1780133695093,39.83,73477.22,0.0,-0.99983,0.0,0.02386]
[1780133698114,39.83,73469.67,0.0,-0.99984,0.0,0.02343]
[1780133699121,39.83,73462.98,0.0,-0.99984,0.0,0.02305]
[1780133706170,39.83,73463.11,0.0,-0.99984,0.0,0.02306]
[1780133709191,39.83,73469.04,0.0,-0.99984,0.0,0.02339]
[1780133710198,39.83,73474.46,0.0,-0.99983,0.0,0.0237]
[1780133713220,39.83,73469.1,0.0,-0.99984,0.0,0.0234]
[1780133714228,39.83,73464.07,0.0,-0.99984,0.0,0.02311]
[1780133719263,39.83,73464.37,0.0,-0.99984,0.0,0.02313]
[1780133724298,39.83,73464.18,0.0,-0.99984,0.0,0.02312]
[1780133729333,39.83,73464.49,0.0,-0.99984,0.0,0.02313]
[1780133732354,39.83,73465.46,0.0,-0.99984,0.0,0.02307]
[1780133737389,39.83,73465.36,0.0,-0.99984,0.0,0.02306]
[1780133740410,39.83,73470.37,0.0,-0.99984,0.0,0.02335]
[1780133741417,39.83,73473.23,0.0,-0.99984,0.0,0.02351]
[1780133742424,39.83,73474.6,0.0,-0.99983,0.0,0.02359]
[1780133745445,39.83,73475.53,0.0,-0.99983,0.0,0.02364]
[1780133746452,39.83,73477.19,0.0,-0.99983,0.0,0.02374]
[1780133751487,39.83,73477.49,0.0,-0.99983,0.0,0.02376]
[1780133756522,39.83,73477.12,0.0,-0.99983,0.0,0.02373]
[1780133761557,39.83,73479.12,0.0,-0.99983,0.0,0.02385]
[1780133762566,39.83,73481.08,0.0,-0.99983,0.0,0.02396]
[1780133764580,39.83,73482.86,0.0,-0.99983,0.0,0.02407]
[1780133765587,39.83,73484.44,0.0,-0.99983,0.0,0.02416]
[1780133770625,39.83,73484.35,0.0,-0.99983,0.0,0.02416]
[1780133773646,39.83,73485.62,0.0,-0.99983,0.0,0.02423]
[1780133779688,39.83,73485.35,0.0,-0.99983,0.0,0.02421]
[1780133784723,39.83,73486.65,0.0,-0.99983,0.0,0.02429]
[1780133790766,39.83,73486.67,0.0,-0.99983,0.0,0.02429]
[1780133794795,39.83,73487.14,0.0,-0.99983,0.0,0.02419]
[1780133797816,39.83,73488.12,0.0,-0.99983,0.0,0.02425]
[1780133803858,39.83,73488.32,0.0,-0.99983,0.0,0.02426]
[1780133809899,39.83,73487.96,0.0,-0.99983,0.0,0.02424]
[1780133819587,39.83,73488.22,0.0,-0.99983,0.0,0.02426]
[1780133822992,39.83,73486.94,0.0,-0.99983,0.0,0.02418]
[1780133829034,39.83,73483.09,0.0,-0.99983,0.0,0.02396]
[1780133830041,39.83,73481.08,0.0,-0.99983,0.0,0.02384]
[1780133832054,39.83,73478.81,0.0,-0.99983,0.0,0.02371]
[1780133833062,39.83,73475.68,0.0,-0.99983,0.0,0.02353]
[1780133838097,39.83,73475.58,0.0,-0.99983,0.0,0.02352]
[1780133840111,39.83,73474.39,0.0,-0.99984,0.0,0.02345]
[1780133845148,39.83,73473.75,0.0,-0.99984,0.0,0.02342]
[1780133850183,39.83,73474.68,0.0,-0.99984,0.0,0.02347]
[1780133856225,39.83,73474.75,0.0,-0.99984,0.0,0.02335]
[1780133862267,39.83,73474.96,0.0,-0.99984,0.0,0.02337]
[1780133867302,39.83,73475.68,0.0,-0.99984,0.0,0.02341]
[1780133869316,39.83,73476.71,0.0,-0.99984,0.0,0.02347]
[1780133870323,39.83,73478.1,0.0,-0.99983,0.0,0.02355]
[1780133873344,39.83,73479.03,0.0,-0.99983,0.0,0.0236]
[1780133881400,39.83,73477.61,0.0,-0.99983,0.0,0.02352]
[1780133882407,39.83,73475.71,0.0,-0.99984,0.0,0.02341]
[1780133883414,39.83,73473.88,0.0,-0.99984,0.0,0.0233]
[1780133885428,39.83,73469.72,0.0,-0.99984,0.0,0.02307]
[1780133886435,39.83,73466.43,0.0,-0.99984,0.0,0.02288]
[1780133890463,39.83,73465.37,0.0,-0.99984,0.0,0.02282]
[1780133891470,39.83,73466.72,0.0,-0.99984,0.0,0.0229]
[1780133892477,39.83,73467.7,0.0,-0.99984,0.0,0.02295]
[1780133893484,39.83,73468.69,0.0,-0.99984,0.0,0.02301]
[1780133898519,39.83,73468.59,0.0,-0.99984,0.0,0.023]
[1780133904560,39.83,73468.66,0.0,-0.99984,0.0,0.02301]
[1780133908589,39.83,73469.98,0.0,-0.99984,0.0,0.02308]
[1780133914205,39.83,73469.3,0.0,-0.99984,0.0,0.02292]
[1780133919666,39.83,73469.26,0.0,-0.99984,0.0,0.02292]
[1780133923649,39.83,73469.23,0.0,-0.99984,0.0,0.02292]
[1780133923714,39.83,73469.23,0.0,-0.99984,0.0,0.02292]
[1780133924730,39.83,73469.23,0.0,-0.99984,0.0,0.02292]
[1780133924848,39.83,73469.23,0.0,-0.99984,0.0,0.02292]
[1780133924946,39.83,73469.23,0.0,-0.99984,0.0,0.02292]
[1780133926972,39.83,73469.23,0.0,-0.99984,0.0,0.02292]
[1780133932758,39.83,73469.9,0.0,-0.99984,0.0,0.02296]
[1780133938799,39.83,73469.81,0.0,-0.99984,0.0,0.02295]
[1780133943780,39.83,73469.19,0.0,-0.99984,0.0,0.02292]
[1780133943784,39.83,73469.19,0.0,-0.99984,0.0,0.02292]
[1780133949876,39.83,73468.95,0.0,-0.99984,0.0,0.0229]
[1780133955918,39.83,73468.98,0.0,-0.99984,0.0,0.02291]
[1780133956569,39.83,73468.98,0.0,-0.99984,0.0,0.02291]
[1780133961960,39.83,73469.17,0.0,-0.99984,0.0,0.02292]
[1780133966995,39.83,73469.52,0.0,-0.99984,0.0,0.02294]
[1780133968680,39.83,73470.16,0.0,-0.99984,0.0,0.02297]
[1780133968786,39.83,73470.16,0.0,-0.99984,0.0,0.02297]
[1780133968969,39.83,73470.16,0.0,-0.99984,0.0,0.02297]
[1780133969557,39.83,73470.59,0.0,-0.99984,0.0,0.023]
[1780133970972,39.83,73470.85,0.0,-0.99984,0.0,0.02301]
[1780133970983,39.83,73470.85,0.0,-0.99984,0.0,0.02301]
[1780133971899,39.83,73470.85,0.0,-0.99984,0.0,0.02301]
[1780133982102,39.83,73470.87,0.0,-0.99984,0.0,0.02289]
[1780133989150,39.83,73470.6,0.0,-0.99984,0.0,0.02288]
[1780134001234,39.83,73470.01,0.0,-0.99984,0.0,0.02284]
[1780134002680,39.83,73469.87,0.0,-0.99984,0.0,0.02284]
[1780134002686,39.83,73469.87,0.0,-0.99984,0.0,0.02284]
[1780134003248,39.83,73467.68,0.0,-0.99984,0.0,0.02271]
[1780134004255,39.83,73463.34,0.0,-0.99984,0.0,0.02247]
[1780134009290,39.83,73463.96,0.0,-0.99984,0.0,0.02251]
[1780134015332,39.83,73463.71,0.0,-0.99984,0.0,0.02249]
[1780134017346,39.83,73461.99,0.0,-0.99984,0.0,0.0224]
[1780134021387,39.83,73459.52,0.0,-0.99984,0.0,0.02226]
[1780134024408,39.83,73458.5,0.0,-0.99984,0.0,0.02221]
[1780134033471,39.83,73459.44,0.0,-0.99984,0.0,0.02214]
[1780134038506,39.83,73458.19,0.0,-0.99985,0.0,0.02208]
[1780134043542,39.83,73457.77,0.0,-0.99985,0.0,0.02205]
[1780134053613,39.83,73457.77,0.0,-0.99985,0.0,0.02205]
[1780134063683,39.83,73457.56,0.0,-0.99985,0.0,0.02204]
[1780134076774,39.83,73457.83,0.0,-0.99985,0.0,0.02206]
[1780134081809,39.83,73458.09,0.0,-0.99985,0.0,0.02207]
[1780134088857,39.83,73458.12,0.0,-0.99985,0.0,0.02207]
[1780134093893,39.83,73458.15,0.0,-0.99985,0.0,0.02196]
[1780134098928,39.83,73458.26,0.0,-0.99985,0.0,0.02196]
[1780134106985,39.83,73458.15,0.0,-0.99985,0.0,0.02196]
[1780134109219,39.83,73458.15,0.0,-0.99985,0.0,0.02196]
[1780134116048,39.83,73458.33,0.0,-0.99985,0.0,0.02197]
[1780134118481,39.83,73458.24,0.0,-0.99985,0.0,0.02196]
[1780134118719,39.83,73458.24,0.0,-0.99985,0.0,0.02196]
[1780134118887,39.83,73458.24,0.0,-0.99985,0.0,0.02196]
[1780134118971,39.83,73458.24,0.0,-0.99985,0.0,0.02196]
[1780134118979,39.83,73458.24,0.0,-0.99985,0.0,0.02196]
[1780134122202,39.83,73458.21,0.0,-0.99985,0.0,0.02196]
[1780134124973,39.83,73458.28,0.0,-0.99985,0.0,0.02196]
[1780134125114,39.83,73458.24,0.0,-0.99985,0.0,0.02196]
[1780134128885,39.83,73458.17,0.0,-0.99985,0.0,0.02196]
[1780134128970,39.83,73458.17,0.0,-0.99985,0.0,0.02196]
[1780134132705,39.83,73458.31,0.0,-0.99985,0.0,0.02197]
[1780134132970,39.83,73458.31,0.0,-0.99985,0.0,0.02197]
[1780134138205,39.83,73458.03,0.0,-0.99985,0.0,0.02195]
[1780134144248,39.83,73457.67,0.0,-0.99985,0.0,0.02193]
[1780134147817,39.83,73457.65,0.0,-0.99985,0.0,0.02193]
[1780134150971,39.83,73457.48,0.0,-0.99985,0.0,0.02192]
[1780134156333,39.83,73457.87,0.0,-0.99985,0.0,0.02183]
[1780134162376,39.83,73458.73,0.0,-0.99985,0.0,0.02187]
[1780134162826,39.83,73458.73,0.0,-0.99985,0.0,0.02187]
[1780134163097,39.83,73458.73,0.0,-0.99985,0.0,0.02187]
[1780134163383,39.83,73459.79,0.0,-0.99985,0.0,0.02193]
[1780134164390,39.83,73461.02,0.0,-0.99985,0.0,0.022]
[1780134169426,39.83,73461.55,0.0,-0.99985,0.0,0.02203]
[1780134176474,39.83,73461.53,0.0,-0.99985,0.0,0.02202]
[1780134181510,39.83,73461.77,0.0,-0.99985,0.0,0.02204]
[1780134187866,39.83,73461.61,0.0,-0.99985,0.0,0.02203]
[1780134193594,39.83,73461.79,0.0,-0.99985,0.0,0.02204]
[1780134198629,39.83,73461.75,0.0,-0.99985,0.0,0.02204]
[1780134204187,39.83,73461.75,0.0,-0.99985,0.0,0.02204]
[1780134205900,39.83,73462.29,0.0,-0.99985,0.0,0.02207]
[1780134205941,39.83,73462.62,0.0,-0.99985,0.0,0.02208]
[1780134208975,39.83,73462.93,0.0,-0.99985,0.0,0.0221]
[1780134209196,39.83,73462.93,0.0,-0.99985,0.0,0.0221]
[1780134209294,39.83,73462.74,0.0,-0.99985,0.0,0.02209]
[1780134216756,39.83,73462.6,0.0,-0.99985,0.0,0.02197]
[1780134219732,39.83,73462.6,0.0,-0.99985,0.0,0.02197]
[1780134222973,39.83,73462.6,0.0,-0.99985,0.0,0.02197]
[1780134223032,39.83,73462.6,0.0,-0.99985,0.0,0.02197]
[1780134228404,39.83,73462.41,0.0,-0.99985,0.0,0.02196]
[1780134228972,39.83,73462.5,0.0,-0.99985,0.0,0.02196]
[1780134229049,39.83,73462.5,0.0,-0.99985,0.0,0.02196]
[1780134229847,39.83,73462.54,0.0,-0.99985,0.0,0.02196]
[1780134230840,39.83,73462.54,0.0,-0.99985,0.0,0.02196]
[1780134230969,39.83,73462.54,0.0,-0.99985,0.0,0.02196]
[1780134236896,39.83,73463.03,0.0,-0.99985,0.0,0.02199]
[1780134241931,39.83,73462.74,0.0,-0.99985,0.0,0.02197]
[1780134242909,39.83,73462.74,0.0,-0.99985,0.0,0.02197]
[1780134242921,39.83,73462.74,0.0,-0.99985,0.0,0.02197]
[1780134242979,39.83,73462.74,0.0,-0.99985,0.0,0.02197]
[1780134243073,39.83,73462.77,0.0,-0.99985,0.0,0.02198]
[1780134250994,39.83,73462.73,0.0,-0.99985,0.0,0.02197]
[1780134252268,39.83,73462.73,0.0,-0.99985,0.0,0.02197]
[1780134254973,39.83,73462.73,0.0,-0.99985,0.0,0.02197]
[1780134261065,39.83,73462.73,0.0,-0.99985,0.0,0.02197]
[1780134266100,39.83,73463.32,0.0,-0.99985,0.0,0.02201]
[1780134271106,39.83,73463.23,0.0,-0.99985,0.0,0.022]
[1780134271222,39.83,73463.23,0.0,-0.99985,0.0,0.022]
[1780134271361,39.83,73463.23,0.0,-0.99985,0.0,0.022]
[1780134271473,39.83,73463.23,0.0,-0.99985,0.0,0.022]
[1780134271574,39.83,73463.23,0.0,-0.99985,0.0,0.02188]
[1780134271720,39.83,73463.23,0.0,-0.99985,0.0,0.02188]
[1780134280198,39.83,73463.23,0.0,-0.99985,0.0,0.02188]
[1780134286795,39.83,73463.27,0.0,-0.99985,0.0,0.02189]
[1780134287248,39.83,73467.99,0.0,-0.99984,0.0,0.02214]
[1780134288253,39.83,73470.71,0.0,-0.99984,0.0,0.02229]
[1780134289261,39.83,73472.6,0.0,-0.99984,0.0,0.02239]
[1780134290268,39.83,73474.79,0.0,-0.99984,0.0,0.02252]
[1780134296292,39.83,73475.55,0.0,-0.99984,0.0,0.02256]
[1780134296297,39.83,73475.55,0.0,-0.99984,0.0,0.02256]
[1780134296469,39.83,73475.55,0.0,-0.99984,0.0,0.02256]
[1780134296570,39.83,73475.66,0.0,-0.99984,0.0,0.02256]
[1780134301565,39.83,73475.43,0.0,-0.99984,0.0,0.02255]
[1780134307387,39.83,73473.71,0.0,-0.99984,0.0,0.02246]
[1780134307743,39.83,73473.71,0.0,-0.99984,0.0,0.02246]
[1780134307783,39.83,73473.71,0.0,-0.99984,0.0,0.02246]
[1780134307969,39.83,73473.71,0.0,-0.99984,0.0,0.02246]
[1780134310478,39.83,73473.71,0.0,-0.99984,0.0,0.02246]
[1780134319471,39.83,73475.3,0.0,-0.99984,0.0,0.02254]
[1780134324506,39.83,73475.92,0.0,-0.99984,0.0,0.02258]
[1780134329541,39.83,73476.62,0.0,-0.99984,0.0,0.02262]
[1780134331555,39.83,73476.46,0.0,-0.99984,0.0,0.02249]
[1780134332520,39.83,73476.46,0.0,-0.99984,0.0,0.02249]
[1780134332529,39.83,73476.46,0.0,-0.99984,0.0,0.02249]
[1780134332562,39.83,73476.33,0.0,-0.99984,0.0,0.02248]
[1780134332723,39.83,73476.33,0.0,-0.99984,0.0,0.02248]
[1780134338606,39.83,73476.65,0.0,-0.99984,0.0,0.0225]
[1780134343641,39.83,73476.53,0.0,-0.99984,0.0,0.02249]
[1780134345685,39.83,73476.62,0.0,-0.99984,0.0,0.0225]
[1780134345719,39.83,73476.62,0.0,-0.99984,0.0,0.0225]
[1780134345861,39.83,73476.62,0.0,-0.99984,0.0,0.0225]
[1780134345973,39.83,73476.62,0.0,-0.99984,0.0,0.0225]
[1780134346066,39.83,73476.62,0.0,-0.99984,0.0,0.0225]
[1780134351697,39.83,73476.71,0.0,-0.99984,0.0,0.0225]
[1780134360760,39.83,73477.87,0.0,-0.99984,0.0,0.02257]
[1780134366689,39.83,73479.5,0.0,-0.99984,0.0,0.02266]
[1780134366722,39.83,73479.5,0.0,-0.99984,0.0,0.02266]
[1780134366871,39.83,73479.5,0.0,-0.99984,0.0,0.02266]
[1780134366976,39.83,73479.5,0.0,-0.99984,0.0,0.02266]
[1780134367075,39.83,73479.5,0.0,-0.99984,0.0,0.02266]
[1780134374858,39.83,73479.54,0.0,-0.99984,0.0,0.02266]
[1780134379893,39.83,73479.53,0.0,-0.99984,0.0,0.02266]
[1780134382462,39.83,73479.37,0.0,-0.99984,0.0,0.02265]
[1780134382470,39.83,73479.37,0.0,-0.99984,0.0,0.02265]
[1780134382610,39.83,73479.37,0.0,-0.99984,0.0,0.02265]
[1780134382722,39.83,73479.37,0.0,-0.99984,0.0,0.02265]
[1780134382711,39.83,73479.22,0.0,-0.99984,0.0,0.02264]
[1780134387949,39.83,73479.6,0.0,-0.99984,0.0,0.02266]
[1780134391977,39.83,73479.58,0.0,-0.99984,0.0,0.02254]
[1780134398019,39.83,73479.55,0.0,-0.99984,0.0,0.02254]
[1780134405068,39.83,73478.96,0.0,-0.99984,0.0,0.02251]
[1780134417152,39.83,73479.82,0.0,-0.99984,0.0,0.02256]
[1780134425281,39.83,73479.82,0.0,-0.99984,0.0,0.02256]
[1780134425470,39.83,73479.82,0.0,-0.99984,0.0,0.02256]
[1780134425476,39.83,73479.82,0.0,-0.99984,0.0,0.02256]
[1780134425720,39.83,73479.82,0.0,-0.99984,0.0,0.02256]
[1780134425768,39.83,73479.82,0.0,-0.99984,0.0,0.02256]
[1780134431251,39.83,73478.77,0.0,-0.99984,0.0,0.0225]
[1780134438300,39.83,73479.16,0.0,-0.99984,0.0,0.02252]
[1780134443329,39.83,73479.09,0.0,-0.99984,0.0,0.02252]
[1780134444972,39.83,73478.98,0.0,-0.99984,0.0,0.02251]
[1780134450384,39.83,73478.87,0.0,-0.99984,0.0,0.0225]
[1780134452203,39.83,73478.87,0.0,-0.99984,0.0,0.0225]
[1780134452219,39.83,73478.87,0.0,-0.99984,0.0,0.0225]
[1780134452398,39.83,73479.8,0.0,-0.99984,0.0,0.02244]
[1780134456327,39.83,73479.78,0.0,-0.99984,0.0,0.02244]
[1780134456471,39.83,73479.78,0.0,-0.99984,0.0,0.02244]
[1780134456571,39.83,73479.9,0.0,-0.99984,0.0,0.02244]
[1780134457500,39.83,73479.9,0.0,-0.99984,0.0,0.02244]
[1780134457726,39.83,73479.9,0.0,-0.99984,0.0,0.02244]
[1780134457733,39.83,73480.44,0.0,-0.99984,0.0,0.02247]
[1780134460589,39.83,73480.44,0.0,-0.99984,0.0,0.02247]
[1780134460719,39.83,73480.44,0.0,-0.99984,0.0,0.02247]
[1780134460871,39.83,73480.33,0.0,-0.99984,0.0,0.02247]
[1780134460969,39.83,73480.33,0.0,-0.99984,0.0,0.02247]
[1780134466497,39.83,73480.03,0.0,-0.99984,0.0,0.02245]
[1780134471532,39.83,73478.91,0.0,-0.99984,0.0,0.02239]
[1780134476438,39.83,73479.0,0.0,-0.99984,0.0,0.02239]
[1780134476470,39.83,73479.0,0.0,-0.99984,0.0,0.02239]
[1780134476511,39.83,73479.0,0.0,-0.99984,0.0,0.02239]
[1780134476721,39.83,73479.0,0.0,-0.99984,0.0,0.02239]
[1780134476822,39.83,73479.01,0.0,-0.99984,0.0,0.02239]
[1780134477347,39.83,73479.01,0.0,-0.99984,0.0,0.02239]
[1780134477470,39.83,73479.01,0.0,-0.99984,0.0,0.02239]
[1780134477480,39.83,73479.01,0.0,-0.99984,0.0,0.02239]
[1780134477720,39.83,73479.01,0.0,-0.99984,0.0,0.02239]
[1780134480595,39.83,73475.1,0.0,-0.99984,0.0,0.02218]
[1780134481602,39.83,73472.25,0.0,-0.99985,0.0,0.02202]
[1780134485606,39.83,73473.06,0.0,-0.99985,0.0,0.02207]
[1780134485666,39.83,73473.06,0.0,-0.99985,0.0,0.02207]
[1780134485722,39.83,73473.06,0.0,-0.99985,0.0,0.02207]
[1780134485823,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134486719,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134486838,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134486972,39.83,73472.98,0.0,-0.99985,0.0,0.02206]
[1780134492679,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134495216,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134495227,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134495470,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134495476,39.83,73473.02,0.0,-0.99985,0.0,0.02207]
[1780134501744,39.83,73473.23,0.0,-0.99985,0.0,0.02208]
[1780134506784,39.83,73473.45,0.0,-0.99984,0.0,0.02209]
[1780134507187,39.83,73473.45,0.0,-0.99984,0.0,0.02209]
[1780134507195,39.83,73473.45,0.0,-0.99984,0.0,0.02209]
[1780134507219,39.83,73473.45,0.0,-0.99984,0.0,0.02209]
[1780134511018,39.83,73473.48,0.0,-0.99984,0.0,0.02209]
[1780134511111,39.83,73473.48,0.0,-0.99984,0.0,0.02209]
[1780134511221,39.83,73473.48,0.0,-0.99984,0.0,0.02209]
[1780134512821,39.83,73473.49,0.0,-0.99985,0.0,0.02197]
[1780134517856,39.83,73473.92,0.0,-0.99985,0.0,0.022]
[1780134519073,39.83,73473.92,0.0,-0.99985,0.0,0.022]
[1780134519081,39.83,73473.92,0.0,-0.99985,0.0,0.022]
[1780134519221,39.83,73473.92,0.0,-0.99985,0.0,0.022]
[1780134519366,39.83,73473.92,0.0,-0.99985,0.0,0.022]
[1780134519870,39.83,73474.12,0.0,-0.99985,0.0,0.02201]
[1780134520699,39.83,73474.12,0.0,-0.99985,0.0,0.02201]
[1780134520707,39.83,73474.12,0.0,-0.99985,0.0,0.02201]
[1780134520721,39.83,73474.12,0.0,-0.99985,0.0,0.02201]
[1780134522972,39.83,73473.31,0.0,-0.99985,0.0,0.02196]
[1780134523011,39.83,73473.31,0.0,-0.99985,0.0,0.02196]
[1780134523106,39.83,73474.11,0.0,-0.99985,0.0,0.02201]
[1780134526969,39.83,73473.97,0.0,-0.99985,0.0,0.022]
[1780134527188,39.83,73473.97,0.0,-0.99985,0.0,0.022]
[1780134527219,39.83,73473.97,0.0,-0.99985,0.0,0.022]
[1780134527470,39.83,73473.97,0.0,-0.99985,0.0,0.022]
[1780134527539,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134530969,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134531165,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134531240,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134534969,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134535137,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134535239,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134536973,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134537187,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134537288,39.83,73473.85,0.0,-0.99985,0.0,0.02199]
[1780134538972,39.83,73474.02,0.0,-0.99985,0.0,0.022]
[1780134539152,39.83,73474.02,0.0,-0.99985,0.0,0.022]
[1780134539253,39.83,73474.05,0.0,-0.99985,0.0,0.02201]
[1780134540973,39.83,73473.99,0.0,-0.99985,0.0,0.022]
[1780134541225,39.83,73473.99,0.0,-0.99985,0.0,0.022]
[1780134541326,39.83,73474.01,0.0,-0.99985,0.0,0.022]
[1780134544972,39.83,73474.04,0.0,-0.99985,0.0,0.022]
[1780134545201,39.83,73474.04,0.0,-0.99985,0.0,0.022]
[1780134545291,39.83,73474.04,0.0,-0.99985,0.0,0.022]
[1780134547060,39.83,73471.45,0.0,-0.99985,0.0,0.02186]
[1780134548066,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549394,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549462,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549470,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549607,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549720,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549801,39.83,73468.95,0.0,-0.99985,0.0,0.02173]
[1780134549902,39.83,73472.1,0.0,-0.99985,0.0,0.0219]
[1780134550081,39.83,73473.78,0.0,-0.99985,0.0,0.02199]
[1780134551418,39.83,73473.78,0.0,-0.99985,0.0,0.02199]
[1780134551469,39.83,73473.78,0.0,-0.99985,0.0,0.02199]
[1780134551522,39.83,73473.78,0.0,-0.99985,0.0,0.02199]
[1780134551721,39.83,73473.78,0.0,-0.99985,0.0,0.02199]
[1780134552968,39.83,73474.66,0.0,-0.99985,0.0,0.02204]
[1780134553041,39.83,73474.66,0.0,-0.99985,0.0,0.02204]
[1780134553103,39.83,73474.76,0.0,-0.99985,0.0,0.02204]
[1780134556974,39.83,73474.72,0.0,-0.99985,0.0,0.02204]
[1780134557176,39.83,73474.72,0.0,-0.99985,0.0,0.02204]
[1780134557219,39.83,73474.72,0.0,-0.99985,0.0,0.02204]
[1780134557406,39.83,73474.72,0.0,-0.99985,0.0,0.02204]
[1780134557507,39.83,73474.65,0.0,-0.99985,0.0,0.02204]
[1780134560969,39.83,73474.55,0.0,-0.99985,0.0,0.02203]
[1780134561224,39.83,73474.55,0.0,-0.99985,0.0,0.02203]
[1780134561325,39.83,73474.55,0.0,-0.99985,0.0,0.02203]
[1780134564976,39.83,73474.49,0.0,-0.99985,0.0,0.02203]
[1780134565167,39.83,73474.49,0.0,-0.99985,0.0,0.02203]
[1780134565268,39.83,73474.49,0.0,-0.99985,0.0,0.02203]
[1780134568974,39.83,73474.08,0.0,-0.99985,0.0,0.02201]
[1780134569247,39.83,73474.08,0.0,-0.99985,0.0,0.02201]
[1780134569348,39.83,73474.26,0.0,-0.99985,0.0,0.02202]
[1780134572973,39.83,73474.26,0.0,-0.99985,0.0,0.02202]
[1780134573248,39.83,73474.26,0.0,-0.99985,0.0,0.02202]
[1780134573349,39.83,73474.26,0.0,-0.99985,0.0,0.0219]
[1780134576971,39.83,73474.26,0.0,-0.99985,0.0,0.0219]
[1780134577256,39.83,73474.26,0.0,-0.99985,0.0,0.0219]
[1780134577357,39.83,73474.26,0.0,-0.99985,0.0,0.0219]
[1780134580973,39.83,73474.48,0.0,-0.99985,0.0,0.02191]
[1780134581078,39.83,73474.48,0.0,-0.99985,0.0,0.02191]
[1780134581293,39.83,73474.48,0.0,-0.99985,0.0,0.02191]
[1780134581365,39.83,73474.48,0.0,-0.99985,0.0,0.02191]
[1780134581470,39.83,73474.48,0.0,-0.99985,0.0,0.02191]
[1780134581568,39.83,73474.37,0.0,-0.99985,0.0,0.02191]
[1780134582971,39.83,73474.31,0.0,-0.99985,0.0,0.0219]
[1780134583089,39.83,73474.31,0.0,-0.99985,0.0,0.0219]
[1780134583190,39.83,73474.31,0.0,-0.99985,0.0,0.0219]
[1780134586973,39.83,73473.73,0.0,-0.99985,0.0,0.02187]
[1780134587095,39.83,73473.73,0.0,-0.99985,0.0,0.02187]
[1780134587345,39.83,73473.65,0.0,-0.99985,0.0,0.02187]
[1780134590974,39.83,73473.87,0.0,-0.99985,0.0,0.02188]
[1780134591179,39.83,73473.87,0.0,-0.99985,0.0,0.02188]
[1780134591373,39.83,73473.79,0.0,-0.99985,0.0,0.02187]
[1780134592972,39.83,73474.38,0.0,-0.99985,0.0,0.02191]
[1780134593140,39.83,73474.38,0.0,-0.99985,0.0,0.02191]
[1780134593218,39.83,73474.38,0.0,-0.99985,0.0,0.02191]
[1780134593247,39.83,73474.38,0.0,-0.99985,0.0,0.02191]
[1780134593387,39.83,73474.68,0.0,-0.99985,0.0,0.02192]
[1780134594912,39.83,73474.68,0.0,-0.99985,0.0,0.02192]
[1780134594966,39.83,73474.69,0.0,-0.99985,0.0,0.02192]
[1780134595219,39.83,73474.69,0.0,-0.99985,0.0,0.02192]
[1780134596974,39.83,73474.73,0.0,-0.99985,0.0,0.02193]
[1780134597075,39.83,73474.73,0.0,-0.99985,0.0,0.02193]
[1780134597226,39.83,73474.73,0.0,-0.99985,0.0,0.02193]
[1780134597239,39.83,73474.73,0.0,-0.99985,0.0,0.02193]
[1780134597415,39.83,73475.01,0.0,-0.99985,0.0,0.02194]
[1780134600971,39.83,73475.38,0.0,-0.99985,0.0,0.02196]
[1780134601239,39.83,73475.38,0.0,-0.99985,0.0,0.02196]
[1780134601443,39.83,73475.07,0.0,-0.99985,0.0,0.02194]
[1780134604922,39.83,73475.42,0.0,-0.99985,0.0,0.02196]
[1780134604968,39.83,73475.42,0.0,-0.99985,0.0,0.02196]
[1780134605185,39.83,73475.42,0.0,-0.99985,0.0,0.02196]
[1780134605219,39.83,73475.42,0.0,-0.99985,0.0,0.02196]
[1780134605470,39.83,73475.42,0.0,-0.99985,0.0,0.02196]
[1780134605470,39.83,73474.78,0.0,-0.99985,0.0,0.02193]
[1780134607027,39.83,73474.39,0.0,-0.99985,0.0,0.02191]
[1780134607224,39.83,73474.39,0.0,-0.99985,0.0,0.02191]
[1780134607485,39.83,73474.35,0.0,-0.99985,0.0,0.0219]
[1780134613527,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134614698,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134614773,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134614874,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134615379,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134615474,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134615726,39.83,73473.53,0.0,-0.99985,0.0,0.02186]
[1780134615806,39.83,73473.61,0.0,-0.99985,0.0,0.02187]
[1780134616938,39.83,73473.61,0.0,-0.99985,0.0,0.02187]
[1780134616971,39.83,73473.61,0.0,-0.99985,0.0,0.02187]
[1780134617555,39.83,73473.98,0.0,-0.99985,0.0,0.02188]
[1780134618460,39.83,73473.98,0.0,-0.99985,0.0,0.02188]
[1780134618470,39.83,73473.98,0.0,-0.99985,0.0,0.02188]
[1780134618636,39.83,73473.98,0.0,-0.99985,0.0,0.02188]
[1780134618645,39.83,73473.98,0.0,-0.99985,0.0,0.02188]
[1780134620576,39.83,73475.67,0.0,-0.99985,0.0,0.02198]
[1780134623597,39.83,73477.23,0.0,-0.99985,0.0,0.02206]
[1780134624926,39.83,73477.23,0.0,-0.99985,0.0,0.02206]
[1780134624970,39.83,73477.23,0.0,-0.99985,0.0,0.02206]
[1780134625050,39.83,73477.53,0.0,-0.99984,0.0,0.02208]
[1780134625220,39.83,73477.53,0.0,-0.99984,0.0,0.02208]
[1780134626618,39.83,73480.71,0.0,-0.99984,0.0,0.02225]
[1780134627625,39.83,73484.14,0.0,-0.99984,0.0,0.02244]
[1780134628005,39.83,73484.14,0.0,-0.99984,0.0,0.02244]
[1780134628632,39.83,73488.86,0.0,-0.99984,0.0,0.0227]
[1780134629639,39.83,73490.68,0.0,-0.99984,0.0,0.0228]
[1780134630646,39.83,73491.71,0.0,-0.99984,0.0,0.02286]
[1780134631653,39.83,73493.39,0.0,-0.99984,0.0,0.02283]
[1780134632660,39.83,73498.19,0.0,-0.99984,0.0,0.02311]
[1780134633917,39.83,73498.19,0.0,-0.99984,0.0,0.02311]
[1780134633668,39.83,73501.1,0.0,-0.99984,0.0,0.02327]
[1780134634109,39.83,73501.1,0.0,-0.99984,0.0,0.02327]
[1780134634726,39.83,73501.1,0.0,-0.99984,0.0,0.02327]
[1780134634824,39.83,73501.1,0.0,-0.99984,0.0,0.02327]
[1780134634890,39.83,73502.83,0.0,-0.99984,0.0,0.02337]
[1780134635681,39.83,73505.77,0.0,-0.99983,0.0,0.02354]
[1780134637694,39.83,73506.96,0.0,-0.99983,0.0,0.02361]
[1780134638880,39.83,73506.96,0.0,-0.99983,0.0,0.02361]
[1780134638938,39.83,73506.96,0.0,-0.99983,0.0,0.02361]
[1780134638973,39.83,73506.96,0.0,-0.99983,0.0,0.02361]
[1780134639709,39.83,73505.04,0.0,-0.99983,0.0,0.0235]
[1780134640613,39.83,73505.04,0.0,-0.99983,0.0,0.0235]
[1780134640716,39.83,73503.5,0.0,-0.99983,0.0,0.02341]
[1780134641723,39.83,73502.5,0.0,-0.99984,0.0,0.02335]
[1780134644744,39.83,73501.63,0.0,-0.99984,0.0,0.0233]
[1780134645403,39.83,73501.63,0.0,-0.99984,0.0,0.0233]
[1780134645469,39.83,73501.63,0.0,-0.99984,0.0,0.0233]
[1780134645474,39.83,73501.63,0.0,-0.99984,0.0,0.0233]
[1780134645720,39.83,73501.63,0.0,-0.99984,0.0,0.0233]
[1780134651793,39.83,73503.38,0.0,-0.99983,0.0,0.0234]
[1780134658842,39.83,73503.5,0.0,-0.99983,0.0,0.02341]
[1780134661094,39.83,73503.5,0.0,-0.99983,0.0,0.02341]
[1780134661217,39.83,73503.5,0.0,-0.99983,0.0,0.02341]
[1780134661469,39.83,73503.5,0.0,-0.99983,0.0,0.02341]
[1780134665891,39.83,73498.24,0.0,-0.99984,0.0,0.02311]
[1780134666898,39.83,73494.55,0.0,-0.99984,0.0,0.0229]
[1780134668690,39.83,73494.54,0.0,-0.99984,0.0,0.0229]
[1780134668722,39.83,73494.54,0.0,-0.99984,0.0,0.0229]
[1780134668818,39.83,73494.54,0.0,-0.99984,0.0,0.0229]
[1780134668972,39.83,73494.54,0.0,-0.99984,0.0,0.0229]
[1780134671933,39.83,73493.17,0.0,-0.99984,0.0,0.02282]
[1780134673947,39.83,73490.77,0.0,-0.99984,0.0,0.02269]
[1780134674510,39.83,73490.77,0.0,-0.99984,0.0,0.02269]
[1780134674566,39.83,73490.77,0.0,-0.99984,0.0,0.02269]
[1780134674720,39.83,73490.77,0.0,-0.99984,0.0,0.02269]
[1780134679706,39.83,73490.77,0.0,-0.99984,0.0,0.02269]
[1780134683381,39.83,73490.42,0.0,-0.99984,0.0,0.02267]
[1780134683469,39.83,73490.42,0.0,-0.99984,0.0,0.02267]
[1780134683632,39.83,73490.42,0.0,-0.99984,0.0,0.02267]
[1780134683719,39.83,73490.42,0.0,-0.99984,0.0,0.02267]
[1780134689053,39.83,73490.92,0.0,-0.99984,0.0,0.0227]
[1780134695039,39.83,73490.92,0.0,-0.99984,0.0,0.0227]
[1780134704176,39.83,73490.92,0.0,-0.99984,0.0,0.02258]
[1780134704219,39.83,73490.92,0.0,-0.99984,0.0,0.02258]
[1780134704290,39.83,73490.92,0.0,-0.99984,0.0,0.02258]
[1780134704472,39.83,73490.92,0.0,-0.99984,0.0,0.02258]
[1780134710200,39.83,73490.97,0.0,-0.99984,0.0,0.02258]
[1780134716243,39.83,73490.31,0.0,-0.99984,0.0,0.02254]
[1780134721278,39.83,73490.52,0.0,-0.99984,0.0,0.02255]
[1780134726313,39.83,73490.67,0.0,-0.99984,0.0,0.02256]
[1780134727320,39.83,73492.99,0.0,-0.99984,0.0,0.02269]
[1780134729085,39.83,73492.99,0.0,-0.99984,0.0,0.02269]
[1780134728327,39.83,73495.28,0.0,-0.99984,0.0,0.02282]
[1780134729167,39.83,73495.28,0.0,-0.99984,0.0,0.02282]
[1780134729219,39.83,73495.28,0.0,-0.99984,0.0,0.02282]
[1780134733362,39.83,73506.57,0.0,-0.99983,0.0,0.02346]
[1780134734817,39.83,73511.68,0.0,-0.99983,0.0,0.02376]
[1780134736735,39.83,73512.36,0.0,-0.99983,0.0,0.0238]
[1780134736806,39.83,73512.36,0.0,-0.99983,0.0,0.0238]
[1780134736969,39.83,73512.36,0.0,-0.99983,0.0,0.0238]
[1780134738397,39.83,73513.72,0.0,-0.99983,0.0,0.02388]
[1780134741418,39.83,73514.6,0.0,-0.99983,0.0,0.02393]
[1780134742425,39.83,73515.49,0.0,-0.99983,0.0,0.02398]
[1780134748817,39.83,73515.07,0.0,-0.99983,0.0,0.02396]
[1780134751003,39.83,73513.17,0.0,-0.99983,0.0,0.02372]
[1780134751490,39.83,73514.05,0.0,-0.99983,0.0,0.02377]
[1780134753311,39.83,73513.98,0.0,-0.99983,0.0,0.02377]
[1780134753363,39.83,73513.98,0.0,-0.99983,0.0,0.02377]
[1780134753483,39.83,73513.98,0.0,-0.99983,0.0,0.02377]
[1780134759546,39.83,73513.79,0.0,-0.99983,0.0,0.02376]
[1780134762567,39.83,73515.09,0.0,-0.99983,0.0,0.02383]
[1780134763896,39.83,73515.09,0.0,-0.99983,0.0,0.02383]
[1780134763969,39.83,73515.09,0.0,-0.99983,0.0,0.02383]
[1780134763976,39.83,73515.09,0.0,-0.99983,0.0,0.02383]
[1780134764070,39.83,73517.09,0.0,-0.99983,0.0,0.02395]
[1780134764219,39.83,73517.09,0.0,-0.99983,0.0,0.02395]
[1780134764289,39.83,73517.09,0.0,-0.99983,0.0,0.02395]
[1780134766970,39.83,73516.81,0.0,-0.99983,0.0,0.02393]
[1780134766988,39.83,73516.81,0.0,-0.99983,0.0,0.02393]
[1780134770970,39.83,73516.77,0.0,-0.99983,0.0,0.02393]
[1780134771175,39.83,73516.77,0.0,-0.99983,0.0,0.02393]
[1780134774969,39.83,73516.76,0.0,-0.99983,0.0,0.02393]
[1780134775097,39.83,73516.76,0.0,-0.99983,0.0,0.02393]
[1780134776970,39.83,73516.84,0.0,-0.99983,0.0,0.02393]
[1780134776981,39.83,73516.84,0.0,-0.99983,0.0,0.02393]
[1780134780977,39.83,73517.71,0.0,-0.99983,0.0,0.02399]
[1780134781102,39.83,73517.71,0.0,-0.99983,0.0,0.02399]
[1780134782969,39.83,73516.49,0.0,-0.99983,0.0,0.02391]
[1780134783077,39.83,73516.49,0.0,-0.99983,0.0,0.02391]
[1780134786972,39.83,73517.52,0.0,-0.99983,0.0,0.02397]
[1780134786993,39.83,73517.52,0.0,-0.99983,0.0,0.02397]
[1780134789757,39.83,73520.43,0.0,-0.99983,0.0,0.02415]
[1780134790969,39.83,73520.43,0.0,-0.99983,0.0,0.02415]
[1780134791095,39.83,73520.43,0.0,-0.99983,0.0,0.02415]
[1780134792971,39.83,73521.14,0.0,-0.99983,0.0,0.02419]
[1780134793038,39.83,73521.14,0.0,-0.99983,0.0,0.02419]
[1780134796970,39.83,73521.05,0.0,-0.99983,0.0,0.02418]
[1780134797117,39.83,73521.05,0.0,-0.99983,0.0,0.02418]
[1780134800972,39.83,73521.01,0.0,-0.99983,0.0,0.02418]
[1780134800978,39.83,73521.01,0.0,-0.99983,0.0,0.02418]
[1780134804969,39.83,73521.2,0.0,-0.99983,0.0,0.02419]
[1780134805272,39.83,73521.14,0.0,-0.99983,0.0,0.02419]
[1780134806969,39.83,73521.14,0.0,-0.99983,0.0,0.02419]
[1780134807144,39.83,73521.14,0.0,-0.99983,0.0,0.02419]
[1780134810971,39.83,73521.5,0.0,-0.99983,0.0,0.02421]
[1780134811077,39.83,73521.5,0.0,-0.99983,0.0,0.02421]
[1780134814969,39.83,73521.59,0.0,-0.99983,0.0,0.02409]
[1780134815153,39.83,73521.59,0.0,-0.99983,0.0,0.02409]
[1780134816969,39.83,73521.63,0.0,-0.99983,0.0,0.02409]
[1780134817162,39.83,73521.63,0.0,-0.99983,0.0,0.02409]
[1780134817070,39.83,73523.12,0.0,-0.99983,0.0,0.02418]
[1780134820970,39.83,73523.3,0.0,-0.99983,0.0,0.02419]
[1780134821170,39.83,73523.3,0.0,-0.99983,0.0,0.02419]
[1780134827020,39.83,73523.04,0.0,-0.99983,0.0,0.02417]
[1780134829619,39.83,73523.14,0.0,-0.99983,0.0,0.02418]
[1780134835076,39.83,73520.39,0.0,-0.99983,0.0,0.02402]
[1780134836082,39.83,73517.87,0.0,-0.99983,0.0,0.02387]
[1780134841118,39.83,73518.17,0.0,-0.99983,0.0,0.02389]
[1780134848167,39.83,73517.35,0.0,-0.99983,0.0,0.02384]
[1780134852195,39.83,73511.69,0.0,-0.99983,0.0,0.02351]
[1780134853201,39.83,73513.09,0.0,-0.99983,0.0,0.02359]
[1780134858236,39.83,73512.77,0.0,-0.99983,0.0,0.02357]
[1780134860252,39.83,73514.23,0.0,-0.99983,0.0,0.02366]
[1780134861259,39.83,73517.0,0.0,-0.99983,0.0,0.02382]
[1780134862266,39.83,73518.47,0.0,-0.99983,0.0,0.0239]
[1780134865287,39.83,73519.3,0.0,-0.99983,0.0,0.02395]
[1780134866294,39.83,73520.67,0.0,-0.99983,0.0,0.02403]
[1780134871329,39.83,73521.53,0.0,-0.99983,0.0,0.02396]
[1780134876364,39.83,73520.72,0.0,-0.99983,0.0,0.02391]
[1780134882406,39.83,73520.97,0.0,-0.99983,0.0,0.02393]
[1780134888448,39.83,73518.93,0.0,-0.99983,0.0,0.02381]
[1780134890462,39.83,73517.76,0.0,-0.99983,0.0,0.02374]
[1780134897511,39.83,73518.09,0.0,-0.99983,0.0,0.02376]
[1780134902547,39.83,73518.24,0.0,-0.99983,0.0,0.02377]
[1780134904562,39.83,73516.91,0.0,-0.99983,0.0,0.02369]
[1780134909596,39.83,73517.83,0.0,-0.99983,0.0,0.02374]
[1780134915639,39.83,73518.18,0.0,-0.99983,0.0,0.02376]
[1780134920674,39.83,73518.76,0.0,-0.99983,0.0,0.0238]
[1780134925708,39.83,73518.98,0.0,-0.99983,0.0,0.02381]
[1780134926451,39.83,73518.98,0.0,-0.99983,0.0,0.02381]
[1780134926716,39.83,73517.78,0.0,-0.99983,0.0,0.02374]
[1780134932758,39.83,73515.22,0.0,-0.99983,0.0,0.02347]
[1780134933765,39.83,73510.32,0.0,-0.99984,0.0,0.02319]
[1780134934680,39.83,73510.32,0.0,-0.99984,0.0,0.02319]
[1780134934772,39.83,73510.04,0.0,-0.99984,0.0,0.02317]
[1780134936982,39.83,73510.01,0.0,-0.99984,0.0,0.02317]
[1780134937176,39.83,73510.01,0.0,-0.99984,0.0,0.02317]
[1780134937272,39.83,73510.01,0.0,-0.99984,0.0,0.02317]
[1780134942828,39.83,73510.0,0.0,-0.99984,0.0,0.02317]
[1780134948870,39.83,73510.06,0.0,-0.99984,0.0,0.02317]
[1780134953905,39.83,73510.32,0.0,-0.99984,0.0,0.02319]
[1780134956754,39.83,73510.22,0.0,-0.99984,0.0,0.02318]
[1780134957933,39.83,73513.43,0.0,-0.99983,0.0,0.02336]
[1780134964982,39.83,73513.71,0.0,-0.99983,0.0,0.02338]
[1780134974045,39.83,73513.17,0.0,-0.99984,0.0,0.02335]
[1780134975052,39.83,73511.09,0.0,-0.99984,0.0,0.02323]
[1780134976059,39.83,73510.19,0.0,-0.99984,0.0,0.02318]
[1780134982101,39.83,73509.94,0.0,-0.99984,0.0,0.02316]
[1780134984115,39.83,73508.07,0.0,-0.99984,0.0,0.02306]
[1780134985122,39.83,73507.24,0.0,-0.99984,0.0,0.02301]
[1780134990158,39.83,73507.68,0.0,-0.99984,0.0,0.02304]
[1780134993179,39.83,73508.19,0.0,-0.99984,0.0,0.02294]
[1780134998214,39.83,73508.48,0.0,-0.99984,0.0,0.02296]
[1780135004256,39.83,73509.29,0.0,-0.99984,0.0,0.023]
[1780135009291,39.83,73509.24,0.0,-0.99984,0.0,0.023]
[1780135014326,39.83,73509.24,0.0,-0.99984,0.0,0.023]
[1780135020369,39.83,73509.0,0.0,-0.99984,0.0,0.02299]
[1780135021375,39.83,73505.89,0.0,-0.99984,0.0,0.02281]
[1780135022382,39.83,73504.9,0.0,-0.99984,0.0,0.02276]
[1780135024396,39.83,73503.66,0.0,-0.99984,0.0,0.02269]
[1780135027417,39.83,73504.44,0.0,-0.99984,0.0,0.02273]
[1780135041517,39.83,73504.67,0.0,-0.99984,0.0,0.02274]
[1780135048566,39.83,73500.5,0.0,-0.99984,0.0,0.02251]
[1780135049573,39.83,73499.17,0.0,-0.99984,0.0,0.02244]
[1780135054612,39.83,73498.35,0.0,-0.99984,0.0,0.02227]
[1780135059647,39.83,73499.0,0.0,-0.99984,0.0,0.02231]
[1780135064682,39.83,73499.07,0.0,-0.99984,0.0,0.02231]
[1780135070724,39.83,73499.63,0.0,-0.99984,0.0,0.02234]
[1780135077773,39.83,73500.07,0.0,-0.99984,0.0,0.02237]
[1780135080794,39.83,73501.26,0.0,-0.99984,0.0,0.02244]
[1780135086836,39.83,73501.67,0.0,-0.99984,0.0,0.02246]
[1780135089857,39.83,73502.42,0.0,-0.99984,0.0,0.0225]
[1780135092878,39.83,73505.16,0.0,-0.99984,0.0,0.02265]
[1780135093885,39.83,73505.89,0.0,-0.99984,0.0,0.02269]
[1780135094892,39.83,73507.26,0.0,-0.99984,0.0,0.02277]
[1780135098920,39.83,73508.05,0.0,-0.99984,0.0,0.02281]
[1780135102948,39.83,73508.95,0.0,-0.99984,0.0,0.02286]
[1780135103954,39.83,73509.9,0.0,-0.99984,0.0,0.02292]
[1780135110001,39.83,73510.45,0.0,-0.99984,0.0,0.02295]
[1780135116044,39.83,73510.74,0.0,-0.99984,0.0,0.02284]
[1780135121079,39.83,73511.06,0.0,-0.99984,0.0,0.02286]
[1780135131150,39.83,73510.7,0.0,-0.99984,0.0,0.02284]
[1780135132157,39.83,73511.51,0.0,-0.99984,0.0,0.02289]
[1780135137192,39.83,73511.53,0.0,-0.99984,0.0,0.02289]
[1780135149276,39.83,73511.43,0.0,-0.99984,0.0,0.02288]
[1780135152297,39.83,73510.68,0.0,-0.99984,0.0,0.02284]
[1780135158339,39.83,73511.17,0.0,-0.99984,0.0,0.02287]
[1780135164381,39.83,73511.17,0.0,-0.99984,0.0,0.02287]
[1780135169416,39.83,73511.48,0.0,-0.99984,0.0,0.02289]
[1780135171430,39.83,73512.18,0.0,-0.99984,0.0,0.0228]
[1780135172437,39.83,73513.41,0.0,-0.99984,0.0,0.02287]
[1780135174451,39.83,73512.53,0.0,-0.99984,0.0,0.02282]
[1780135184521,39.83,73512.42,0.0,-0.99984,0.0,0.02282]
[1780135190564,39.83,73512.65,0.0,-0.99984,0.0,0.02283]
[1780135192577,39.83,73514.69,0.0,-0.99984,0.0,0.02295]
[1780135193584,39.83,73515.67,0.0,-0.99984,0.0,0.023]
[1780135195598,39.83,73516.65,0.0,-0.99984,0.0,0.02306]
[1780135199626,39.83,73517.72,0.0,-0.99984,0.0,0.02312]
[1780135202647,39.83,73521.05,0.0,-0.99984,0.0,0.02331]
[1780135203654,39.83,73522.83,0.0,-0.99983,0.0,0.02341]
[1780135205668,39.83,73524.13,0.0,-0.99983,0.0,0.02348]
[1780135211710,39.83,73524.67,0.0,-0.99983,0.0,0.02352]
[1780135213724,39.83,73523.71,0.0,-0.99983,0.0,0.02346]
[1780135214731,39.83,73524.66,0.0,-0.99983,0.0,0.02352]
[1780135216745,39.83,73525.59,0.0,-0.99983,0.0,0.02357]
[1780135221783,39.83,73527.3,0.0,-0.99983,0.0,0.02367]
[1780135222790,39.83,73528.28,0.0,-0.99983,0.0,0.02373]
[1780135224804,39.83,73529.11,0.0,-0.99983,0.0,0.02377]
[1780135227825,39.83,73530.16,0.0,-0.99983,0.0,0.02384]
[1780135230846,39.83,73531.11,0.0,-0.99983,0.0,0.02389]
[1780135235881,39.83,73530.83,0.0,-0.99983,0.0,0.02375]
[1780135238901,39.83,73531.89,0.0,-0.99983,0.0,0.02381]
[1780135243938,39.83,73531.81,0.0,-0.99983,0.0,0.02381]
[1780135250987,39.83,73531.74,0.0,-0.99983,0.0,0.0238]
[1780135256024,39.83,73532.16,0.0,-0.99983,0.0,0.02383]
[1780135259045,39.83,73531.2,0.0,-0.99983,0.0,0.02377]
[1780135265088,39.83,73530.99,0.0,-0.99983,0.0,0.02376]
[1780135274151,39.83,73531.26,0.0,-0.99983,0.0,0.02377]
[1780135279186,39.83,73531.37,0.0,-0.99983,0.0,0.02378]
[1780135284221,39.83,73531.02,0.0,-0.99983,0.0,0.02376]
[1780135288249,39.83,73520.39,0.0,-0.99984,0.0,0.02315]
[1780135289256,39.83,73516.12,0.0,-0.99984,0.0,0.0229]
[1780135290263,39.83,73515.57,0.0,-0.99984,0.0,0.02287]
[1780135296305,39.83,73515.91,0.0,-0.99984,0.0,0.02277]
[1780135304361,39.83,73515.51,0.0,-0.99984,0.0,0.02275]
[1780135310404,39.83,73515.83,0.0,-0.99984,0.0,0.02277]
[1780135321483,39.83,73515.87,0.0,-0.99984,0.0,0.02277]
[1780135333567,39.83,73515.74,0.0,-0.99984,0.0,0.02276]
[1780135343638,39.83,73515.74,0.0,-0.99984,0.0,0.02276]
[1780135356730,39.83,73515.2,0.0,-0.99984,0.0,0.02261]
[1780135357734,39.83,73512.12,0.0,-0.99984,0.0,0.02244]
[1780135358741,39.83,73511.2,0.0,-0.99984,0.0,0.02239]
[1780135369819,39.83,73508.52,0.0,-0.99984,0.0,0.02224]
[1780135370825,39.83,73507.17,0.0,-0.99984,0.0,0.02217]
[1780135372840,39.83,73506.29,0.0,-0.99984,0.0,0.02212]
[1780135377875,39.83,73506.49,0.0,-0.99984,0.0,0.02213]
[1780135385931,39.83,73506.18,0.0,-0.99984,0.0,0.02211]
[1780135392980,39.83,73506.02,0.0,-0.99984,0.0,0.0221]
[1780135402043,39.83,73506.26,0.0,-0.99984,0.0,0.02212]
[1780135409991,39.83,73506.5,0.0,-0.99984,0.0,0.02213]
[1780135413120,39.83,73507.06,0.0,-0.99984,0.0,0.02204]
[1780135416141,39.83,73508.41,0.0,-0.99984,0.0,0.02212]
[1780135417148,39.83,73510.19,0.0,-0.99984,0.0,0.02221]
[1780135422183,39.83,73510.7,0.0,-0.99984,0.0,0.02224]
[1780135427218,39.83,73510.59,0.0,-0.99984,0.0,0.02224]
[1780135436281,39.83,73510.7,0.0,-0.99984,0.0,0.02224]
[1780135442323,39.83,73510.88,0.0,-0.99984,0.0,0.02225]
[1780135447358,39.83,73510.72,0.0,-0.99984,0.0,0.02224]
[1780135450379,39.83,73505.99,0.0,-0.99984,0.0,0.02198]
[1780135451386,39.83,73504.08,0.0,-0.99985,0.0,0.02188]
[1780135452393,39.83,73501.82,0.0,-0.99985,0.0,0.02176]
[1780135453400,39.83,73496.61,0.0,-0.99985,0.0,0.02148]
[1780135454407,39.83,73495.85,0.0,-0.99985,0.0,0.02144]
[1780135460449,39.83,73496.4,0.0,-0.99985,0.0,0.02147]
[1780135463470,39.83,73500.5,0.0,-0.99985,0.0,0.02169]
[1780135464477,39.83,73502.77,0.0,-0.99985,0.0,0.02181]
[1780135468507,39.83,73503.03,0.0,-0.99985,0.0,0.02182]
[1780135473542,39.83,73503.0,0.0,-0.99985,0.0,0.02171]
[1780135478576,39.83,73503.37,0.0,-0.99985,0.0,0.02173]
[1780135482608,39.83,73504.76,0.0,-0.99985,0.0,0.0218]
[1780135483615,39.83,73508.2,0.0,-0.99984,0.0,0.02199]
[1780135484623,39.83,73510.3,0.0,-0.99984,0.0,0.0221]
[1780135485630,39.83,73511.34,0.0,-0.99984,0.0,0.02216]
[1780135487644,39.83,73514.21,0.0,-0.99984,0.0,0.02232]
[1780135488651,39.83,73516.29,0.0,-0.99984,0.0,0.02243]
[1780135489658,39.83,73517.46,0.0,-0.99984,0.0,0.0225]
[1780135493686,39.83,73518.72,0.0,-0.99984,0.0,0.02257]
[1780135494693,39.83,73521.24,0.0,-0.99984,0.0,0.02271]
[1780135496708,39.83,73522.55,0.0,-0.99984,0.0,0.02278]
[1780135498721,39.83,73524.16,0.0,-0.99984,0.0,0.02287]
[1780135500737,39.83,73522.15,0.0,-0.99984,0.0,0.02276]
[1780135501742,39.83,73519.63,0.0,-0.99984,0.0,0.02262]
[1780135502749,39.83,73514.27,0.0,-0.99984,0.0,0.02232]
[1780135503756,39.83,73512.0,0.0,-0.99984,0.0,0.02219]
[1780135507778,39.83,73512.38,0.0,-0.99984,0.0,0.02222]
[1780135512819,39.83,73511.71,0.0,-0.99984,0.0,0.02218]
[1780135517855,39.83,73512.23,0.0,-0.99984,0.0,0.02221]
[1780135518857,39.83,73512.23,0.0,-0.99984,0.0,0.02221]
[1780135518861,39.83,73513.58,0.0,-0.99984,0.0,0.02228]
[1780135518969,39.83,73513.58,0.0,-0.99984,0.0,0.02228]
[1780135519868,39.83,73516.44,0.0,-0.99984,0.0,0.02244]
[1780135520875,39.83,73519.13,0.0,-0.99984,0.0,0.02259]
[1780135525910,39.83,73519.54,0.0,-0.99984,0.0,0.02261]
[1780135530944,39.83,73516.34,0.0,-0.99984,0.0,0.02243]
[1780135532349,39.83,73514.69,0.0,-0.99984,0.0,0.02222]
[1780135537994,39.83,73515.23,0.0,-0.99984,0.0,0.02225]
[1780135543030,39.83,73515.38,0.0,-0.99984,0.0,0.02226]
[1780135551086,39.83,73515.47,0.0,-0.99984,0.0,0.02227]
[1780135554107,39.83,73513.45,0.0,-0.99984,0.0,0.02216]
[1780135559142,39.83,73513.12,0.0,-0.99984,0.0,0.02214]
[1780135564177,39.83,73511.75,0.0,-0.99984,0.0,0.02206]
[1780135565184,39.83,73510.58,0.0,-0.99984,0.0,0.022]
[1780135566192,39.83,73511.33,0.0,-0.99984,0.0,0.02204]
[1780135571226,39.83,73511.22,0.0,-0.99984,0.0,0.02203]
[1780135576261,39.83,73511.65,0.0,-0.99984,0.0,0.02206]
[1780135578275,39.83,73512.52,0.0,-0.99984,0.0,0.0221]
[1780135583310,39.83,73512.57,0.0,-0.99984,0.0,0.02211]
[1780135587028,39.83,73512.33,0.0,-0.99984,0.0,0.02209]
[1780135590974,39.83,73512.18,0.0,-0.99984,0.0,0.02209]
[1780135591219,39.83,73512.18,0.0,-0.99984,0.0,0.02209]
[1780135591473,39.83,73512.18,0.0,-0.99984,0.0,0.02209]
[1780135591552,39.83,73512.03,0.0,-0.99984,0.0,0.02196]
[1780135594976,39.83,73512.03,0.0,-0.99984,0.0,0.02196]
[1780135605466,39.83,73512.03,0.0,-0.99984,0.0,0.02196]
[1780135615536,39.83,73512.03,0.0,-0.99984,0.0,0.02196]
[1780135622585,39.83,73512.44,0.0,-0.99984,0.0,0.02198]
[1780135635172,39.83,73512.54,0.0,-0.99984,0.0,0.02199]
[1780135635221,39.83,73512.54,0.0,-0.99984,0.0,0.02199]
[1780135635226,39.83,73512.54,0.0,-0.99984,0.0,0.02199]
[1780135635475,39.83,73512.54,0.0,-0.99984,0.0,0.02199]
[1780135635571,39.83,73512.54,0.0,-0.99984,0.0,0.02199]
[1780135641719,39.83,73512.7,0.0,-0.99984,0.0,0.022]
[1780135646753,39.83,73513.27,0.0,-0.99984,0.0,0.02203]
[1780135648781,39.83,73513.17,0.0,-0.99984,0.0,0.02202]
[1780135648892,39.83,73513.17,0.0,-0.99984,0.0,0.02202]
[1780135648975,39.83,73513.17,0.0,-0.99984,0.0,0.02202]
[1780135648984,39.83,73513.17,0.0,-0.99984,0.0,0.02202]
[1780135653802,39.83,73512.75,0.0,-0.99985,0.0,0.02188]
[1780135658837,39.83,73513.31,0.0,-0.99985,0.0,0.02191]
[1780135659060,39.83,73513.31,0.0,-0.99985,0.0,0.02191]
[1780135659387,39.83,73513.31,0.0,-0.99985,0.0,0.02191]
[1780135659470,39.83,73513.31,0.0,-0.99985,0.0,0.02191]
[1780135659844,39.83,73513.41,0.0,-0.99985,0.0,0.02192]
[1780135660974,39.83,73513.41,0.0,-0.99985,0.0,0.02192]
[1780135664879,39.83,73516.87,0.0,-0.99984,0.0,0.02211]
[1780135666232,39.83,73517.56,0.0,-0.99984,0.0,0.02214]
[1780135666293,39.83,73517.56,0.0,-0.99984,0.0,0.02214]
[1780135666474,39.83,73517.56,0.0,-0.99984,0.0,0.02214]
[1780135666893,39.83,73519.2,0.0,-0.99984,0.0,0.02223]
[1780135668212,39.83,73519.06,0.0,-0.99984,0.0,0.02223]
[1780135668969,39.83,73519.06,0.0,-0.99984,0.0,0.02223]
[1780135677061,39.83,73518.76,0.0,-0.99984,0.0,0.02221]
[1780135677126,39.83,73518.76,0.0,-0.99984,0.0,0.02221]
[1780135677239,39.83,73518.76,0.0,-0.99984,0.0,0.02221]
[1780135677339,39.83,73518.76,0.0,-0.99984,0.0,0.02221]
[1780135686026,39.83,73519.89,0.0,-0.99984,0.0,0.02227]
[1780135688437,39.83,73519.7,0.0,-0.99984,0.0,0.02226]
[1780135688473,39.83,73519.7,0.0,-0.99984,0.0,0.02226]
[1780135688560,39.83,73519.7,0.0,-0.99984,0.0,0.02226]
[1780135688724,39.83,73519.7,0.0,-0.99984,0.0,0.02226]
[1780135689047,39.83,73520.84,0.0,-0.99984,0.0,0.02232]
[1780135694082,39.83,73522.3,0.0,-0.99984,0.0,0.02241]
[1780135695783,39.83,73522.3,0.0,-0.99984,0.0,0.02241]
[1780135695904,39.83,73522.3,0.0,-0.99984,0.0,0.02241]
[1780135695972,39.83,73522.3,0.0,-0.99984,0.0,0.02241]
[1780135695995,39.83,73522.08,0.0,-0.99984,0.0,0.02239]
[1780135697103,39.83,73525.25,0.0,-0.99984,0.0,0.02257]
[1780135702631,39.83,73524.79,0.0,-0.99984,0.0,0.02254]
[1780135702690,39.83,73524.79,0.0,-0.99984,0.0,0.02254]
[1780135702723,39.83,73524.79,0.0,-0.99984,0.0,0.02254]
[1780135702778,39.83,73525.54,0.0,-0.99984,0.0,0.02259]
[1780135708181,39.83,73525.58,0.0,-0.99984,0.0,0.02259]
[1780135711202,39.83,73525.37,0.0,-0.99984,0.0,0.02246]
[1780135714472,39.83,73525.62,0.0,-0.99984,0.0,0.02247]
[1780135714534,39.83,73525.62,0.0,-0.99984,0.0,0.02247]
[1780135714723,39.83,73525.62,0.0,-0.99984,0.0,0.02247]
[1780135714747,39.83,73525.61,0.0,-0.99984,0.0,0.02247]
[1780135721274,39.83,73526.05,0.0,-0.99984,0.0,0.02249]
[1780135722418,39.83,73526.05,0.0,-0.99984,0.0,0.02249]
[1780135722430,39.83,73526.05,0.0,-0.99984,0.0,0.02249]
[1780135722472,39.83,73526.05,0.0,-0.99984,0.0,0.02249]
[1780135722520,39.83,73525.65,0.0,-0.99984,0.0,0.02247]
[1780135723288,39.83,73530.96,0.0,-0.99984,0.0,0.02277]
[1780135724295,39.83,73536.6,0.0,-0.99984,0.0,0.02309]
[1780135726309,39.83,73541.5,0.0,-0.99983,0.0,0.02337]
[1780135727316,39.83,73544.26,0.0,-0.99983,0.0,0.02353]
[1780135730198,39.83,73543.52,0.0,-0.99983,0.0,0.02349]
[1780135730223,39.83,73543.52,0.0,-0.99983,0.0,0.02349]
[1780135730384,39.83,73543.52,0.0,-0.99983,0.0,0.02349]
[1780135730471,39.83,73543.52,0.0,-0.99983,0.0,0.02349]
[1780135730473,39.83,73543.53,0.0,-0.99983,0.0,0.02349]
[1780135731343,39.83,73541.37,0.0,-0.99983,0.0,0.02336]
[1780135732350,39.83,73536.71,0.0,-0.99984,0.0,0.02309]
[1780135737386,39.83,73537.72,0.0,-0.99984,0.0,0.02315]
[1780135738788,39.83,73537.72,0.0,-0.99984,0.0,0.02315]
[1780135738918,39.83,73537.72,0.0,-0.99984,0.0,0.02315]
[1780135738973,39.83,73537.72,0.0,-0.99984,0.0,0.02315]
[1780135739064,39.83,73537.72,0.0,-0.99984,0.0,0.02315]
[1780135745442,39.83,73537.82,0.0,-0.99984,0.0,0.02316]
[1780135746449,39.83,73539.7,0.0,-0.99983,0.0,0.02327]
[1780135748389,39.83,73539.91,0.0,-0.99983,0.0,0.02328]
[1780135748468,39.83,73539.91,0.0,-0.99983,0.0,0.02328]
[1780135748737,39.83,73539.91,0.0,-0.99983,0.0,0.02328]
[1780135748804,39.83,73540.36,0.0,-0.99983,0.0,0.0233]
[1780135754961,39.83,73540.43,0.0,-0.99983,0.0,0.02331]
[1780135754973,39.83,73540.43,0.0,-0.99983,0.0,0.02331]
[1780135755043,39.83,73540.43,0.0,-0.99983,0.0,0.02331]
[1780135755118,39.83,73540.43,0.0,-0.99983,0.0,0.02331]
[1780135755223,39.83,73540.43,0.0,-0.99983,0.0,0.02331]
[1780135760547,39.83,73541.34,0.0,-0.99983,0.0,0.02336]
[1780135761627,39.83,73541.34,0.0,-0.99983,0.0,0.02336]
[1780135761633,39.83,73541.34,0.0,-0.99983,0.0,0.02336]
[1780135761722,39.83,73541.34,0.0,-0.99983,0.0,0.02336]
[1780135761728,39.83,73542.67,0.0,-0.99983,0.0,0.02344]
[1780135767596,39.83,73542.95,0.0,-0.99983,0.0,0.02345]
[1780135771624,39.83,73543.35,0.0,-0.99983,0.0,0.02335]
[1780135776772,39.83,73542.89,0.0,-0.99983,0.0,0.02332]
[1780135780942,39.83,73542.98,0.0,-0.99983,0.0,0.02333]
[1780135780974,39.83,73542.98,0.0,-0.99983,0.0,0.02333]
[1780135781088,39.83,73542.98,0.0,-0.99983,0.0,0.02333]
[1780135781035,39.83,73542.98,0.0,-0.99983,0.0,0.02333]
[1780135781224,39.83,73542.98,0.0,-0.99983,0.0,0.02333]
[1780135781187,39.83,73542.98,0.0,-0.99983,0.0,0.02333]
[1780135786729,39.83,73542.94,0.0,-0.99983,0.0,0.02333]
[1780135787736,39.83,73545.13,0.0,-0.99983,0.0,0.02345]
[1780135789538,39.83,73545.51,0.0,-0.99983,0.0,0.02348]
[1780135789666,39.83,73545.51,0.0,-0.99983,0.0,0.02348]
[1780135789721,39.83,73545.51,0.0,-0.99983,0.0,0.02348]
[1780135789750,39.83,73547.11,0.0,-0.99983,0.0,0.02357]
[1780135795793,39.83,73547.46,0.0,-0.99983,0.0,0.02359]
[1780135798468,39.83,73546.15,0.0,-0.99983,0.0,0.02351]
[1780135798594,39.83,73546.15,0.0,-0.99983,0.0,0.02351]
[1780135798724,39.83,73546.15,0.0,-0.99983,0.0,0.02351]
[1780135798815,39.83,73546.66,0.0,-0.99983,0.0,0.02354]
[1780135803849,39.83,73548.61,0.0,-0.99983,0.0,0.02366]
[1780135804290,39.83,73548.61,0.0,-0.99983,0.0,0.02366]
[1780135804355,39.83,73548.61,0.0,-0.99983,0.0,0.02366]
[1780135804473,39.83,73548.61,0.0,-0.99983,0.0,0.02366]
[1780135804856,39.83,73548.22,0.0,-0.99983,0.0,0.02363]
[1780135805863,39.83,73551.69,0.0,-0.99983,0.0,0.02384]
[1780135806870,39.83,73555.22,0.0,-0.99983,0.0,0.02404]
[1780135807953,39.83,73555.22,0.0,-0.99983,0.0,0.02404]
[1780135807973,39.83,73555.22,0.0,-0.99983,0.0,0.02404]
[1780135808099,39.83,73555.22,0.0,-0.99983,0.0,0.02404]
[1780135808132,39.83,73555.93,0.0,-0.99983,0.0,0.02409]
[1780135808219,39.83,73555.93,0.0,-0.99983,0.0,0.02409]
[1780135810898,39.83,73558.72,0.0,-0.99983,0.0,0.02425]
[1780135818954,39.83,73561.82,0.0,-0.99983,0.0,0.02444]
[1780135820968,39.83,73563.69,0.0,-0.99983,0.0,0.02455]
[1780135822333,39.83,73563.58,0.0,-0.99983,0.0,0.02454]
[1780135822394,39.83,73563.58,0.0,-0.99983,0.0,0.02454]
[1780135822469,39.83,73563.58,0.0,-0.99983,0.0,0.02454]
[1780135822981,39.83,73563.54,0.0,-0.99983,0.0,0.02454]
[1780135828019,39.83,73565.84,0.0,-0.99982,0.0,0.02468]
[1780135828336,39.83,73565.84,0.0,-0.99982,0.0,0.02468]
[1780135828347,39.83,73565.84,0.0,-0.99982,0.0,0.02468]
[1780135828470,39.83,73565.84,0.0,-0.99982,0.0,0.02468]
[1780135832046,39.83,73566.62,0.0,-0.99982,0.0,0.0246]
[1780135838089,39.83,73566.31,0.0,-0.99982,0.0,0.02458]
[1780135842693,39.83,73566.15,0.0,-0.99982,0.0,0.02457]
[1780135842722,39.83,73566.15,0.0,-0.99982,0.0,0.02457]
[1780135842824,39.83,73566.15,0.0,-0.99982,0.0,0.02457]
[1780135842968,39.83,73566.15,0.0,-0.99982,0.0,0.02457]
[1780135843035,39.83,73566.15,0.0,-0.99982,0.0,0.02457]
[1780135848165,39.83,73564.21,0.0,-0.99983,0.0,0.02445]
[1780135849395,39.83,73564.9,0.0,-0.99983,0.0,0.02449]
[1780135849469,39.83,73564.9,0.0,-0.99983,0.0,0.02449]
[1780135849475,39.83,73564.9,0.0,-0.99983,0.0,0.02449]
[1780135849723,39.83,73564.9,0.0,-0.99983,0.0,0.02449]
[1780135849812,39.83,73564.9,0.0,-0.99983,0.0,0.02449]
[1780135850179,39.83,73565.39,0.0,-0.99983,0.0,0.02452]
[1780135852976,39.83,73565.61,0.0,-0.99983,0.0,0.02454]
[1780135853175,39.83,73565.61,0.0,-0.99983,0.0,0.02454]
[1780135853200,39.83,73565.57,0.0,-0.99983,0.0,0.02453]
[1780135856979,39.83,73565.57,0.0,-0.99983,0.0,0.02453]
[1780135857042,39.83,73565.57,0.0,-0.99983,0.0,0.02453]
[1780135857228,39.83,73565.71,0.0,-0.99983,0.0,0.02454]
[1780135860974,39.83,73565.71,0.0,-0.99983,0.0,0.02454]
[1780135861108,39.83,73565.71,0.0,-0.99983,0.0,0.02454]
[1780135861193,39.83,73565.71,0.0,-0.99983,0.0,0.02454]
[1780135862977,39.83,73565.56,0.0,-0.99983,0.0,0.02453]
[1780135863214,39.83,73565.56,0.0,-0.99983,0.0,0.02453]
[1780135863075,39.83,73565.56,0.0,-0.99983,0.0,0.02453]
[1780135866975,39.83,73565.53,0.0,-0.99983,0.0,0.02453]
[1780135867107,39.83,73565.53,0.0,-0.99983,0.0,0.02453]
[1780135867207,39.83,73565.56,0.0,-0.99983,0.0,0.02453]
[1780135870972,39.83,73565.95,0.0,-0.99983,0.0,0.02456]
[1780135871092,39.83,73565.95,0.0,-0.99983,0.0,0.02456]
[1780135871193,39.83,73566.06,0.0,-0.99982,0.0,0.02456]
[1780135872975,39.83,73566.26,0.0,-0.99982,0.0,0.02458]
[1780135873107,39.83,73566.26,0.0,-0.99982,0.0,0.02458]
[1780135873171,39.83,73563.97,0.0,-0.99983,0.0,0.02444]
[1780135873340,39.83,73558.34,0.0,-0.99983,0.0,0.0241]
[1780135874347,39.83,73554.5,0.0,-0.99983,0.0,0.02387]
[1780135876974,39.83,73554.8,0.0,-0.99983,0.0,0.02389]
[1780135877122,39.83,73554.8,0.0,-0.99983,0.0,0.02389]
[1780135877224,39.83,73554.97,0.0,-0.99983,0.0,0.0239]
[1780135878974,39.83,73555.1,0.0,-0.99983,0.0,0.02391]
[1780135879169,39.83,73555.1,0.0,-0.99983,0.0,0.02391]
[1780135879043,39.83,73555.05,0.0,-0.99983,0.0,0.02391]
[1780135882974,39.83,73555.56,0.0,-0.99983,0.0,0.02394]
[1780135883118,39.83,73555.56,0.0,-0.99983,0.0,0.02394]
[1780135883220,39.83,73555.69,0.0,-0.99983,0.0,0.02394]
[1780135886979,39.83,73555.75,0.0,-0.99983,0.0,0.02395]
[1780135887198,39.83,73555.75,0.0,-0.99983,0.0,0.02395]
[1780135887080,39.83,73555.93,0.0,-0.99983,0.0,0.02396]
[1780135888453,39.83,73555.32,0.0,-0.99983,0.0,0.02392]
[1780135888587,39.83,73555.32,0.0,-0.99983,0.0,0.02392]
[1780135888688,39.83,73554.1,0.0,-0.99983,0.0,0.02385]
[1780135889452,39.83,73551.9,0.0,-0.99983,0.0,0.02372]
[1780135890978,39.83,73551.9,0.0,-0.99983,0.0,0.02372]
[1780135891196,39.83,73551.9,0.0,-0.99983,0.0,0.02372]
[1780135891248,39.83,73551.53,0.0,-0.99983,0.0,0.02357]
[1780135893821,39.83,73551.49,0.0,-0.99983,0.0,0.02357]
[1780135893911,39.83,73551.49,0.0,-0.99983,0.0,0.02357]
[1780135893926,39.83,73551.49,0.0,-0.99983,0.0,0.02357]
[1780135894095,39.83,73551.49,0.0,-0.99983,0.0,0.02357]
[1780135894155,39.83,73551.16,0.0,-0.99983,0.0,0.02355]
[1780135894487,39.83,73546.55,0.0,-0.99983,0.0,0.02329]
[1780135895494,39.83,73544.89,0.0,-0.99984,0.0,0.02319]
[1780135896973,39.83,73544.89,0.0,-0.99984,0.0,0.02319]
[1780135897107,39.83,73544.89,0.0,-0.99984,0.0,0.02319]
[1780135897208,39.83,73544.69,0.0,-0.99984,0.0,0.02318]
[1780135898972,39.83,73544.69,0.0,-0.99984,0.0,0.02318]
[1780135899197,39.83,73544.69,0.0,-0.99984,0.0,0.02318]
[1780135899071,39.83,73544.65,0.0,-0.99984,0.0,0.02318]
[1780135902971,39.83,73544.65,0.0,-0.99984,0.0,0.02318]
[1780135903187,39.83,73544.65,0.0,-0.99984,0.0,0.02318]
[1780135903071,39.83,73544.6,0.0,-0.99984,0.0,0.02317]
[1780135904971,39.83,73544.61,0.0,-0.99984,0.0,0.02318]
[1780135905070,39.83,73544.61,0.0,-0.99984,0.0,0.02318]
[1780135905307,39.83,73544.61,0.0,-0.99984,0.0,0.02318]
[1780135916773,39.83,73544.29,0.0,-0.99984,0.0,0.02316]
[1780135916954,39.83,73541.65,0.0,-0.99984,0.0,0.02301]
[1780135922684,39.83,73541.81,0.0,-0.99984,0.0,0.02302]
[1780135928725,39.83,73542.25,0.0,-0.99984,0.0,0.02304]
[1780135939802,39.83,73542.17,0.0,-0.99984,0.0,0.02304]
[1780135944837,39.83,73542.02,0.0,-0.99984,0.0,0.02303]
[1780135950879,39.83,73541.94,0.0,-0.99984,0.0,0.02302]
[1780135958935,39.83,73541.11,0.0,-0.99984,0.0,0.02285]
[1780135970012,39.83,73541.22,0.0,-0.99984,0.0,0.02286]
[1780135975049,39.83,73541.12,0.0,-0.99984,0.0,0.02285]
[1780135984112,39.83,73541.12,0.0,-0.99984,0.0,0.02285]
[1780135992168,39.83,73541.16,0.0,-0.99984,0.0,0.02286]
[1780135997203,39.83,73541.14,0.0,-0.99984,0.0,0.02285]
[1780136005262,39.83,73540.97,0.0,-0.99984,0.0,0.02285]
[1780136013318,39.83,73541.24,0.0,-0.99984,0.0,0.02274]
[1780136015332,39.83,73539.77,0.0,-0.99984,0.0,0.02266]
[1780136016339,39.83,73536.18,0.0,-0.99984,0.0,0.02246]
[1780136017346,39.83,73537.12,0.0,-0.99984,0.0,0.02251]
[1780136022380,39.83,73536.9,0.0,-0.99984,0.0,0.0225]
[1780136031444,39.83,73537.02,0.0,-0.99984,0.0,0.0225]
[1780136045546,39.83,73537.2,0.0,-0.99984,0.0,0.02251]
[1780136051588,39.83,73537.91,0.0,-0.99984,0.0,0.02255]
[1780136060651,39.83,73537.9,0.0,-0.99984,0.0,0.02255]
[1780136066693,39.83,73538.78,0.0,-0.99984,0.0,0.0226]
[1780136068707,39.83,73539.73,0.0,-0.99984,0.0,0.02265]
[1780136072735,39.83,73540.31,0.0,-0.99984,0.0,0.02256]
[1780136079784,39.83,73540.62,0.0,-0.99984,0.0,0.02258]
[1780136085826,39.83,73540.78,0.0,-0.99984,0.0,0.02259]
[1780136090861,39.83,73541.27,0.0,-0.99984,0.0,0.02262]
[1780136095897,39.83,73541.43,0.0,-0.99984,0.0,0.02263]
[1780136100932,39.83,73541.02,0.0,-0.99984,0.0,0.0226]
[1780136107981,39.83,73541.33,0.0,-0.99984,0.0,0.02262]
[1780136115034,39.83,73541.33,0.0,-0.99984,0.0,0.02262]
[1780136122083,39.83,73541.55,0.0,-0.99984,0.0,0.02263]
[1780136129132,39.83,73541.59,0.0,-0.99984,0.0,0.02264]
[1780136134167,39.83,73541.7,0.0,-0.99984,0.0,0.02252]
[1780136139202,39.83,73544.12,0.0,-0.99984,0.0,0.02266]
[1780136144238,39.83,73544.15,0.0,-0.99984,0.0,0.02266]
[1780136149273,39.83,73547.09,0.0,-0.99984,0.0,0.02282]
[1780136152294,39.83,73549.09,0.0,-0.99984,0.0,0.02294]
[1780136155315,39.83,73550.86,0.0,-0.99984,0.0,0.02304]
[1780136157329,39.83,73551.98,0.0,-0.99984,0.0,0.0231]
[1780136158336,39.83,73553.22,0.0,-0.99984,0.0,0.02317]
[1780136159344,39.83,73552.13,0.0,-0.99984,0.0,0.02311]
[1780136160351,39.83,73553.16,0.0,-0.99984,0.0,0.02317]
[1780136165386,39.83,73553.08,0.0,-0.99984,0.0,0.02317]
[1780136171427,39.83,73553.26,0.0,-0.99984,0.0,0.02318]
[1780136176463,39.83,73553.44,0.0,-0.99984,0.0,0.02319]
[1780136180491,39.83,73552.22,0.0,-0.99984,0.0,0.02312]
[1780136181497,39.83,73553.19,0.0,-0.99984,0.0,0.02317]
[1780136184521,39.83,73555.32,0.0,-0.99983,0.0,0.02329]
[1780136186533,39.83,73556.37,0.0,-0.99983,0.0,0.02335]
[1780136190561,39.83,73550.43,0.0,-0.99984,0.0,0.02301]
[1780136191568,39.83,73546.18,0.0,-0.99984,0.0,0.02265]
[1780136196603,39.83,73545.92,0.0,-0.99984,0.0,0.02264]
[1780136201638,39.83,73546.67,0.0,-0.99984,0.0,0.02268]
[1780136203652,39.83,73547.69,0.0,-0.99984,0.0,0.02274]
[1780136204658,39.83,73548.85,0.0,-0.99984,0.0,0.0228]
[1780136205666,39.83,73547.69,0.0,-0.99984,0.0,0.02274]
[1780136206673,39.83,73549.34,0.0,-0.99984,0.0,0.02283]
[1780136211708,39.83,73556.12,0.0,-0.99983,0.0,0.02322]
[1780136214729,39.83,73554.67,0.0,-0.99984,0.0,0.02313]
[1780136219776,39.83,73553.73,0.0,-0.99984,0.0,0.02308]
[1780136225819,39.83,73552.89,0.0,-0.99984,0.0,0.02303]
[1780136229847,39.83,73551.35,0.0,-0.99984,0.0,0.02294]
[1780136231861,39.83,73550.07,0.0,-0.99984,0.0,0.02287]
[1780136233875,39.83,73549.14,0.0,-0.99984,0.0,0.02282]
[1780136237903,39.83,73550.16,0.0,-0.99984,0.0,0.02288]
[1780136241931,39.83,73552.55,0.0,-0.99984,0.0,0.02301]
[1780136244952,39.83,73553.51,0.0,-0.99984,0.0,0.02307]
[1780136245959,39.83,73554.49,0.0,-0.99984,0.0,0.02312]
[1780136250996,39.83,73554.9,0.0,-0.99984,0.0,0.02315]
[1780136262075,39.83,73555.05,0.0,-0.99984,0.0,0.02303]
[1780136267110,39.83,73556.06,0.0,-0.99984,0.0,0.02309]
[1780136272145,39.83,73556.15,0.0,-0.99984,0.0,0.02309]
[1780136277180,39.83,73555.65,0.0,-0.99984,0.0,0.02306]
[1780136283223,39.83,73555.48,0.0,-0.99984,0.0,0.02305]
[1780136291278,39.83,73555.7,0.0,-0.99984,0.0,0.02307]
[1780136296314,39.83,73555.34,0.0,-0.99984,0.0,0.02305]
[1780136301350,39.83,73556.0,0.0,-0.99984,0.0,0.02308]
[1780136306384,39.83,73557.0,0.0,-0.99984,0.0,0.02314]
[1780136311419,39.83,73556.88,0.0,-0.99984,0.0,0.02301]
[1780136314226,39.83,73557.08,0.0,-0.99984,0.0,0.02302]
[1780136314440,39.83,73561.66,0.0,-0.99983,0.0,0.02328]
[1780136315506,39.83,73561.66,0.0,-0.99983,0.0,0.02328]
[1780136315523,39.83,73561.66,0.0,-0.99983,0.0,0.02328]
[1780136315608,39.83,73562.51,0.0,-0.99983,0.0,0.02333]
[1780136316454,39.83,73561.34,0.0,-0.99983,0.0,0.02327]
[1780136317908,39.83,73562.08,0.0,-0.99983,0.0,0.02331]
[1780136318469,39.83,73563.84,0.0,-0.99983,0.0,0.02341]
[1780136319476,39.83,73565.51,0.0,-0.99983,0.0,0.02351]
[1780136322497,39.83,73564.43,0.0,-0.99983,0.0,0.02344]
[1780136325521,39.83,73567.52,0.0,-0.99983,0.0,0.02362]
[1780136330619,39.83,73567.35,0.0,-0.99983,0.0,0.02361]
[1780136330634,39.83,73565.09,0.0,-0.99983,0.0,0.02348]
[1780136336595,39.83,73565.79,0.0,-0.99983,0.0,0.02352]
[1780136341647,39.83,73568.94,0.0,-0.99983,0.0,0.02371]
[1780136342637,39.83,73572.54,0.0,-0.99983,0.0,0.02392]
[1780136343644,39.83,73575.36,0.0,-0.99983,0.0,0.02409]
[1780136344651,39.83,73576.55,0.0,-0.99983,0.0,0.02416]
[1780136345549,39.83,73576.55,0.0,-0.99983,0.0,0.02416]
[1780136347672,39.83,73581.27,0.0,-0.99983,0.0,0.02444]
[1780136348679,39.83,73582.39,0.0,-0.99982,0.0,0.02451]
[1780136349687,39.83,73585.37,0.0,-0.99982,0.0,0.02469]
[1780136354722,39.83,73586.23,0.0,-0.99982,0.0,0.02474]
[1780136355730,39.83,73588.42,0.0,-0.99982,0.0,0.02488]
[1780136359758,39.83,73585.47,0.0,-0.99982,0.0,0.0247]
[1780136360767,39.83,73582.78,0.0,-0.99982,0.0,0.02453]
[1780136361773,39.83,73584.17,0.0,-0.99982,0.0,0.02462]
[1780136365801,39.83,73582.86,0.0,-0.99982,0.0,0.02454]
[1780136368823,39.83,73584.74,0.0,-0.99982,0.0,0.02465]
[1780136371844,39.83,73582.65,0.0,-0.99983,0.0,0.02439]
[1780136372851,39.83,73583.56,0.0,-0.99983,0.0,0.02445]
[1780136374865,39.83,73581.27,0.0,-0.99983,0.0,0.02431]
[1780136375872,39.83,73576.49,0.0,-0.99983,0.0,0.02403]
[1780136376879,39.83,73573.15,0.0,-0.99983,0.0,0.02383]
[1780136377886,39.83,73571.66,0.0,-0.99983,0.0,0.02374]
[1780136378893,39.83,73569.94,0.0,-0.99983,0.0,0.02364]
[1780136379900,39.83,73564.93,0.0,-0.99983,0.0,0.02335]
[1780136380907,39.83,73562.74,0.0,-0.99983,0.0,0.02322]
[1780136381914,39.83,73560.27,0.0,-0.99984,0.0,0.02308]
[1780136383518,39.83,73559.11,0.0,-0.99984,0.0,0.02301]
[1780136384935,39.83,73560.79,0.0,-0.99984,0.0,0.02311]
[1780136387281,39.83,73560.14,0.0,-0.99984,0.0,0.02307]
[1780136387311,39.83,73561.31,0.0,-0.99984,0.0,0.02314]
[1780136388680,39.83,73566.02,0.0,-0.99983,0.0,0.02341]
[1780136390863,39.83,73565.38,0.0,-0.99983,0.0,0.02337]
[1780136392746,39.83,73568.43,0.0,-0.99983,0.0,0.02355]
[1780136393072,39.83,73566.95,0.0,-0.99983,0.0,0.02347]
[1780136394644,39.83,73566.95,0.0,-0.99983,0.0,0.02347]
[1780136395005,39.83,73565.78,0.0,-0.99983,0.0,0.0234]
[1780136397019,39.83,73564.03,0.0,-0.99983,0.0,0.0233]
[1780136399033,39.83,73567.43,0.0,-0.99983,0.0,0.02349]
[1780136400040,39.83,73565.5,0.0,-0.99983,0.0,0.02338]
[1780136401594,39.83,73563.58,0.0,-0.99983,0.0,0.02327]
[1780136402054,39.83,73562.65,0.0,-0.99983,0.0,0.02322]
[1780136403061,39.83,73559.7,0.0,-0.99984,0.0,0.02305]
[1780136407089,39.83,73561.47,0.0,-0.99984,0.0,0.02315]
[1780136408098,39.83,73564.92,0.0,-0.99983,0.0,0.02335]
[1780136410686,39.83,73562.67,0.0,-0.99983,0.0,0.02322]
[1780136412405,39.83,73562.46,0.0,-0.99983,0.0,0.02321]
[1780136412437,39.83,73564.35,0.0,-0.99983,0.0,0.02332]
[1780136413150,39.83,73565.42,0.0,-0.99983,0.0,0.02338]
[1780136414157,39.83,73566.73,0.0,-0.99983,0.0,0.02345]
[1780136416037,39.83,73566.81,0.0,-0.99983,0.0,0.02346]
[1780136421206,39.83,73564.73,0.0,-0.99983,0.0,0.02334]
[1780136426241,39.83,73564.95,0.0,-0.99983,0.0,0.02335]
[1780136427248,39.83,73563.95,0.0,-0.99983,0.0,0.02329]
[1780136428255,39.83,73564.81,0.0,-0.99983,0.0,0.02334]
[1780136433290,39.83,73563.17,0.0,-0.99984,0.0,0.02312]
[1780136436311,39.83,73561.91,0.0,-0.99984,0.0,0.02305]
[1780136438325,39.83,73560.79,0.0,-0.99984,0.0,0.02299]
[1780136440338,39.83,73559.55,0.0,-0.99984,0.0,0.02292]
[1780136445374,39.83,73559.45,0.0,-0.99984,0.0,0.02291]
[1780136446381,39.83,73558.39,0.0,-0.99984,0.0,0.02285]
[1780136447388,39.83,73557.45,0.0,-0.99984,0.0,0.0228]
[1780136451416,39.83,73556.55,0.0,-0.99984,0.0,0.02275]
[1780136453433,39.83,73554.64,0.0,-0.99984,0.0,0.02264]
[1780136454440,39.83,73552.07,0.0,-0.99984,0.0,0.02249]
[1780136459475,39.83,73551.42,0.0,-0.99984,0.0,0.02246]
[1780136461489,39.83,73548.43,0.0,-0.99984,0.0,0.02229]
[1780136462496,39.83,73546.61,0.0,-0.99984,0.0,0.02219]
[1780136463503,39.83,73545.62,0.0,-0.99984,0.0,0.02214]
[1780136465517,39.83,73544.43,0.0,-0.99984,0.0,0.02207]
[1780136471559,39.83,73544.0,0.0,-0.99984,0.0,0.02205]
[1780136477601,39.83,73544.88,0.0,-0.99984,0.0,0.0221]
[1780136482636,39.83,73545.56,0.0,-0.99984,0.0,0.02213]
[1780136487671,39.83,73546.18,0.0,-0.99984,0.0,0.02217]
[1780136490692,39.83,73545.2,0.0,-0.99984,0.0,0.02211]
[1780136491701,39.83,73545.8,0.0,-0.99984,0.0,0.02203]
[1780136496734,39.83,73546.09,0.0,-0.99984,0.0,0.02204]
[1780136501769,39.83,73546.17,0.0,-0.99984,0.0,0.02205]
[1780136508818,39.83,73546.21,0.0,-0.99984,0.0,0.02205]
[1780136513853,39.83,73546.16,0.0,-0.99984,0.0,0.02205]
[1780136519894,39.83,73546.69,0.0,-0.99984,0.0,0.02208]
[1780136528959,39.83,73546.72,0.0,-0.99984,0.0,0.02208]
[1780136535001,39.83,73544.93,0.0,-0.99984,0.0,0.02198]
[1780136536010,39.83,73542.28,0.0,-0.99984,0.0,0.02183]
[1780136537015,39.83,73540.91,0.0,-0.99985,0.0,0.02176]
[1780136538022,39.83,73538.66,0.0,-0.99985,0.0,0.02164]
[1780136539029,39.83,73536.24,0.0,-0.99985,0.0,0.02151]
[1780136540036,39.83,73534.66,0.0,-0.99985,0.0,0.02142]
[1780136541043,39.83,73533.09,0.0,-0.99985,0.0,0.02134]
[1780136545071,39.83,73534.0,0.0,-0.99985,0.0,0.02139]
[1780136550106,39.83,73534.11,0.0,-0.99985,0.0,0.02139]
[1780136552120,39.83,73534.89,0.0,-0.99985,0.0,0.02132]
[1780136553127,39.83,73537.16,0.0,-0.99985,0.0,0.02144]
[1780136558165,39.83,73537.27,0.0,-0.99985,0.0,0.02145]
[1780136559172,39.83,73536.21,0.0,-0.99985,0.0,0.02139]
[1780136562192,39.83,73534.88,0.0,-0.99985,0.0,0.02132]
[1780136567228,39.83,73535.82,0.0,-0.99985,0.0,0.02137]
[1780136573270,39.83,73535.91,0.0,-0.99985,0.0,0.02137]
[1780136578305,39.83,73535.25,0.0,-0.99985,0.0,0.02134]
[1780136581326,39.83,73533.62,0.0,-0.99985,0.0,0.02125]
[1780136585353,39.83,73532.44,0.0,-0.99985,0.0,0.02119]
[1780136586360,39.83,73534.08,0.0,-0.99985,0.0,0.02128]
[1780136596431,39.83,73534.46,0.0,-0.99985,0.0,0.0213]
[1780136602472,39.83,73534.18,0.0,-0.99985,0.0,0.02128]
[1780136607512,39.83,73534.08,0.0,-0.99985,0.0,0.02128]
[1780136609526,39.83,73533.23,0.0,-0.99985,0.0,0.02123]
[1780136614561,39.83,73533.21,0.0,-0.99985,0.0,0.02111]
[1780136619596,39.83,73533.33,0.0,-0.99985,0.0,0.02112]
[1780136622620,39.83,73534.95,0.0,-0.99985,0.0,0.02121]
[1780136623626,39.83,73537.32,0.0,-0.99985,0.0,0.02133]
[1780136624633,39.83,73539.39,0.0,-0.99985,0.0,0.02144]
[1780136629668,39.83,73539.39,0.0,-0.99985,0.0,0.02144]
[1780136636717,39.83,73539.07,0.0,-0.99985,0.0,0.02143]
[1780136640746,39.83,73538.2,0.0,-0.99985,0.0,0.02138]
[1780136644773,39.83,73539.25,0.0,-0.99985,0.0,0.02144]
[1780136649808,39.83,73542.77,0.0,-0.99985,0.0,0.02163]
[1780136650815,39.83,73545.53,0.0,-0.99985,0.0,0.02177]
[1780136651822,39.83,73547.22,0.0,-0.99984,0.0,0.02187]
[1780136658877,39.83,73548.4,0.0,-0.99984,0.0,0.02193]
[1780136659884,39.83,73553.32,0.0,-0.99984,0.0,0.0222]
[1780136660891,39.83,73556.95,0.0,-0.99984,0.0,0.0224]
[1780136661898,39.83,73557.85,0.0,-0.99984,0.0,0.02245]
[1780136665926,39.83,73555.57,0.0,-0.99984,0.0,0.02233]
[1780136666933,39.83,73557.28,0.0,-0.99984,0.0,0.02242]
[1780136674992,39.83,73557.1,0.0,-0.99984,0.0,0.02229]
[1780136680027,39.83,73556.68,0.0,-0.99984,0.0,0.02227]
[1780136683048,39.83,73557.74,0.0,-0.99984,0.0,0.02233]
[1780136687076,39.83,73558.76,0.0,-0.99984,0.0,0.02238]
[1780136690097,39.83,73560.93,0.0,-0.99984,0.0,0.0225]
[1780136694125,39.83,73561.79,0.0,-0.99984,0.0,0.02255]
[1780136697146,39.83,73566.63,0.0,-0.99984,0.0,0.02282]
[1780136698153,39.83,73575.88,0.0,-0.99983,0.0,0.02335]
[1780136699159,39.83,73579.67,0.0,-0.99983,0.0,0.02358]
[1780136700167,39.83,73582.41,0.0,-0.99983,0.0,0.02374]
[1780136702181,39.83,73585.0,0.0,-0.99983,0.0,0.02389]
[1780136703188,39.83,73578.13,0.0,-0.99983,0.0,0.02349]
[1780136704195,39.83,73573.2,0.0,-0.99983,0.0,0.0232]
[1780136706209,39.83,73574.58,0.0,-0.99983,0.0,0.02328]
[1780136707215,39.83,73569.27,0.0,-0.99984,0.0,0.02297]
[1780136708223,39.83,73560.13,0.0,-0.99984,0.0,0.02246]
[1780136709230,39.83,73559.13,0.0,-0.99984,0.0,0.0224]
[1780136712251,39.83,73558.18,0.0,-0.99984,0.0,0.02235]
[1780136717286,39.83,73557.72,0.0,-0.99984,0.0,0.02232]
[1780136722322,39.83,73557.2,0.0,-0.99984,0.0,0.0223]
[1780136731385,39.83,73556.95,0.0,-0.99984,0.0,0.02216]
[1780136737427,39.83,73556.29,0.0,-0.99984,0.0,0.02212]
[1780136746490,39.83,73557.19,0.0,-0.99984,0.0,0.02217]
[1780136751525,39.83,73557.69,0.0,-0.99984,0.0,0.0222]
[1780136755963,39.83,73560.32,0.0,-0.99984,0.0,0.02235]
[1780136761595,39.83,73560.87,0.0,-0.99984,0.0,0.02238]
[1780136771665,39.83,73560.87,0.0,-0.99984,0.0,0.02238]
[1780136776703,39.83,73561.32,0.0,-0.99984,0.0,0.0224]
[1780136781738,39.83,73561.6,0.0,-0.99984,0.0,0.02242]
[1780136782745,39.83,73560.35,0.0,-0.99984,0.0,0.02235]
[1780136785767,39.83,73558.12,0.0,-0.99984,0.0,0.02223]
[1780136786774,39.83,73556.18,0.0,-0.99984,0.0,0.02212]
[1780136791808,39.83,73555.9,0.0,-0.99984,0.0,0.02198]
[1780136800872,39.83,73555.9,0.0,-0.99984,0.0,0.02198]
[1780136803894,39.83,73554.97,0.0,-0.99984,0.0,0.02193]
[1780136808929,39.83,73554.38,0.0,-0.99984,0.0,0.0219]
[1780136811950,39.83,73552.77,0.0,-0.99984,0.0,0.02181]
[1780136813964,39.83,73551.16,0.0,-0.99985,0.0,0.02172]
[1780136818999,39.83,73551.75,0.0,-0.99985,0.0,0.02176]
[1780136824036,39.83,73552.45,0.0,-0.99984,0.0,0.0218]
[1780136829070,39.83,73552.26,0.0,-0.99984,0.0,0.02178]
[1780136832950,39.83,73552.91,0.0,-0.99984,0.0,0.02182]
[1780136833099,39.83,73555.16,0.0,-0.99984,0.0,0.02194]
[1780136834232,39.83,73555.35,0.0,-0.99984,0.0,0.02195]
[1780136835113,39.83,73555.49,0.0,-0.99984,0.0,0.02196]
[1780136838157,39.83,73555.66,0.0,-0.99984,0.0,0.02197]
[1780136838228,39.83,73555.34,0.0,-0.99984,0.0,0.02195]
[1780136838453,39.83,73555.34,0.0,-0.99984,0.0,0.02195]
[1780136838471,39.83,73555.34,0.0,-0.99984,0.0,0.02195]
[1780136839141,39.83,73555.14,0.0,-0.99984,0.0,0.02194]
[1780136844549,39.83,73555.15,0.0,-0.99984,0.0,0.02194]
[1780136845764,39.83,73555.1,0.0,-0.99984,0.0,0.02194]
[1780136845970,39.83,73555.1,0.0,-0.99984,0.0,0.02194]
[1780136850218,39.83,73554.74,0.0,-0.99984,0.0,0.02192]
[1780136853241,39.83,73550.0,0.0,-0.99985,0.0,0.02154]
[1780136857638,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136857648,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136857723,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136858415,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136858471,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136858558,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136858727,39.83,73549.94,0.0,-0.99985,0.0,0.02154]
[1780136858804,39.83,73549.97,0.0,-0.99985,0.0,0.02154]
[1780136863657,39.83,73550.47,0.0,-0.99985,0.0,0.02157]
[1780136863744,39.83,73543.94,0.0,-0.99985,0.0,0.02122]
[1780136864315,39.83,73538.79,0.0,-0.99985,0.0,0.02095]
[1780136866949,39.83,73539.74,0.0,-0.99985,0.0,0.021]
[1780136867040,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136867423,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136867472,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136867573,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136867722,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136868210,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136868222,39.83,73542.01,0.0,-0.99985,0.0,0.02112]
[1780136868249,39.83,73543.14,0.0,-0.99985,0.0,0.02118]
[1780136868282,39.83,73543.14,0.0,-0.99985,0.0,0.02118]
[1780136868473,39.83,73543.14,0.0,-0.99985,0.0,0.02118]
[1780136868501,39.83,73543.41,0.0,-0.99985,0.0,0.02119]
[1780136873901,39.83,73542.78,0.0,-0.99985,0.0,0.02116]
[1780136876975,39.83,73542.36,0.0,-0.99985,0.0,0.02114]
[1780136876980,39.83,73543.11,0.0,-0.99985,0.0,0.02118]
[1780136880430,39.83,73541.21,0.0,-0.99985,0.0,0.02108]
[1780136882283,39.83,73541.03,0.0,-0.99985,0.0,0.02107]
[1780136882474,39.83,73541.03,0.0,-0.99985,0.0,0.02107]
[1780136882571,39.83,73538.85,0.0,-0.99985,0.0,0.02095]
[1780136883451,39.83,73535.17,0.0,-0.99985,0.0,0.02076]
[1780136884458,39.83,73532.62,0.0,-0.99985,0.0,0.02063]
[1780136887664,39.83,73534.27,0.0,-0.99985,0.0,0.02071]
[1780136887725,39.83,73534.27,0.0,-0.99985,0.0,0.02071]
[1780136887797,39.83,73534.27,0.0,-0.99985,0.0,0.02071]
[1780136887970,39.83,73534.27,0.0,-0.99985,0.0,0.02071]
[1780136888532,39.83,73533.94,0.0,-0.99985,0.0,0.0207]
[1780136888544,39.83,73533.94,0.0,-0.99985,0.0,0.0207]
[1780136888720,39.83,73533.94,0.0,-0.99985,0.0,0.0207]
[1780136888776,39.83,73533.93,0.0,-0.99985,0.0,0.0207]
[1780136896542,39.83,73531.74,0.0,-0.99985,0.0,0.02058]
[1780136898722,39.83,73532.0,0.0,-0.99985,0.0,0.0206]
[1780136898790,39.83,73532.0,0.0,-0.99985,0.0,0.0206]
[1780136898973,39.83,73532.0,0.0,-0.99985,0.0,0.0206]
[1780136900570,39.83,73525.81,0.0,-0.99986,0.0,0.02028]
[1780136901577,39.83,73531.7,0.0,-0.99985,0.0,0.02058]
[1780136902968,39.83,73531.7,0.0,-0.99985,0.0,0.02058]
[1780136903040,39.83,73531.7,0.0,-0.99985,0.0,0.02058]
[1780136903221,39.83,73531.7,0.0,-0.99985,0.0,0.02058]
[1780136903251,39.83,73535.82,0.0,-0.99985,0.0,0.02079]
[1780136903591,39.83,73538.35,0.0,-0.99985,0.0,0.02093]
[1780136905240,39.83,73538.35,0.0,-0.99985,0.0,0.02093]
[1780136905288,39.83,73539.47,0.0,-0.99985,0.0,0.02098]
[1780136905303,39.83,73539.47,0.0,-0.99985,0.0,0.02098]
[1780136905472,39.83,73539.47,0.0,-0.99985,0.0,0.02098]
[1780136905605,39.83,73540.29,0.0,-0.99985,0.0,0.02103]
[1780136910640,39.83,73540.97,0.0,-0.99985,0.0,0.02106]
[1780136911647,39.83,73541.68,0.0,-0.99985,0.0,0.02099]
[1780136912475,39.83,73541.68,0.0,-0.99985,0.0,0.02099]
[1780136912597,39.83,73541.68,0.0,-0.99985,0.0,0.02099]
[1780136912728,39.83,73541.68,0.0,-0.99985,0.0,0.02099]
[1780136913586,39.83,73541.84,0.0,-0.99985,0.0,0.02099]
[1780136913720,39.83,73541.84,0.0,-0.99985,0.0,0.02099]
[1780136913970,39.83,73541.84,0.0,-0.99985,0.0,0.02099]
[1780136914071,39.83,73541.92,0.0,-0.99985,0.0,0.021]
[1780136919707,39.83,73541.6,0.0,-0.99985,0.0,0.02098]
[1780136923221,39.83,73541.83,0.0,-0.99985,0.0,0.02099]
[1780136924972,39.83,73541.91,0.0,-0.99985,0.0,0.021]
[1780136925071,39.83,73542.0,0.0,-0.99985,0.0,0.021]
[1780136925758,39.83,73542.0,0.0,-0.99985,0.0,0.021]
[1780136925968,39.83,73542.0,0.0,-0.99985,0.0,0.021]
[1780136931791,39.83,73542.63,0.0,-0.99985,0.0,0.02104]
[1780136936826,39.83,73543.94,0.0,-0.99985,0.0,0.0211]
[1780136941861,39.83,73544.95,0.0,-0.99985,0.0,0.02116]
[1780136942394,39.83,73544.95,0.0,-0.99985,0.0,0.02116]
[1780136942469,39.83,73544.95,0.0,-0.99985,0.0,0.02116]
[1780136944598,39.83,73545.03,0.0,-0.99985,0.0,0.02116]
[1780136944721,39.83,73545.03,0.0,-0.99985,0.0,0.02116]
[1780136945297,39.83,73545.02,0.0,-0.99985,0.0,0.02116]
[1780136945889,39.83,73546.83,0.0,-0.99985,0.0,0.02126]
[1780136946896,39.83,73549.87,0.0,-0.99985,0.0,0.02142]
[1780136947621,39.83,73549.87,0.0,-0.99985,0.0,0.02142]
[1780136947721,39.83,73549.87,0.0,-0.99985,0.0,0.02142]
[1780136948425,39.83,73549.71,0.0,-0.99985,0.0,0.02141]
[1780136948469,39.83,73549.71,0.0,-0.99985,0.0,0.02141]
[1780136948910,39.83,73549.72,0.0,-0.99985,0.0,0.02141]
[1780136953739,39.83,73549.86,0.0,-0.99985,0.0,0.02142]
[1780136953971,39.83,73549.86,0.0,-0.99985,0.0,0.02142]
[1780136955275,39.83,73549.86,0.0,-0.99985,0.0,0.02142]
[1780136955328,39.83,73551.39,0.0,-0.99985,0.0,0.0215]
[1780136955470,39.83,73551.39,0.0,-0.99985,0.0,0.0215]
[1780136955959,39.83,73554.8,0.0,-0.99985,0.0,0.02169]
[1780136956971,39.83,73554.8,0.0,-0.99985,0.0,0.02169]
[1780136957030,39.83,73554.8,0.0,-0.99985,0.0,0.02169]
[1780136960970,39.83,73556.5,0.0,-0.99984,0.0,0.02178]
[1780136961212,39.83,73556.5,0.0,-0.99984,0.0,0.02178]
[1780136962970,39.83,73556.59,0.0,-0.99984,0.0,0.02178]
[1780136963061,39.83,73556.59,0.0,-0.99984,0.0,0.02178]
[1780136966968,39.83,73556.56,0.0,-0.99984,0.0,0.02178]
[1780136967150,39.83,73556.56,0.0,-0.99984,0.0,0.02178]
[1780136968969,39.83,73556.59,0.0,-0.99984,0.0,0.02178]
[1780136969090,39.83,73556.59,0.0,-0.99984,0.0,0.02178]
[1780136971706,39.83,73556.52,0.0,-0.99984,0.0,0.02178]
[1780136971724,39.83,73556.52,0.0,-0.99984,0.0,0.02178]
[1780136971841,39.83,73556.52,0.0,-0.99984,0.0,0.02178]
[1780136971972,39.83,73556.52,0.0,-0.99984,0.0,0.02178]
[1780136972077,39.83,73556.58,0.0,-0.99985,0.0,0.02166]
[1780136975667,39.83,73555.45,0.0,-0.99985,0.0,0.0216]
[1780136975719,39.83,73555.45,0.0,-0.99985,0.0,0.0216]
[1780136975729,39.83,73555.45,0.0,-0.99985,0.0,0.0216]
[1780136975969,39.83,73555.45,0.0,-0.99985,0.0,0.0216]
[1780136983155,39.83,73555.57,0.0,-0.99985,0.0,0.02161]
[1780136987183,39.83,73553.57,0.0,-0.99985,0.0,0.0215]
[1780136989069,39.83,73554.26,0.0,-0.99985,0.0,0.02154]
[1780136989184,39.83,73554.26,0.0,-0.99985,0.0,0.02154]
[1780136989217,39.83,73554.26,0.0,-0.99985,0.0,0.02154]
[1780136990810,39.83,73553.7,0.0,-0.99985,0.0,0.02151]
[1780136990881,39.83,73553.7,0.0,-0.99985,0.0,0.02151]
[1780136990974,39.83,73553.7,0.0,-0.99985,0.0,0.02151]
[1780136991211,39.83,73550.55,0.0,-0.99985,0.0,0.02134]
[1780136993225,39.83,73547.44,0.0,-0.99985,0.0,0.02117]
[1780136993937,39.83,73547.44,0.0,-0.99985,0.0,0.02117]
[1780136993968,39.83,73547.44,0.0,-0.99985,0.0,0.02117]
[1780136993979,39.83,73547.44,0.0,-0.99985,0.0,0.02117]
[1780136994231,39.83,73542.91,0.0,-0.99985,0.0,0.02094]
[1780136995239,39.83,73538.13,0.0,-0.99985,0.0,0.02069]
[1780136995755,39.83,73538.13,0.0,-0.99985,0.0,0.02069]
[1780136995864,39.83,73538.13,0.0,-0.99985,0.0,0.02069]
[1780136995974,39.83,73538.13,0.0,-0.99985,0.0,0.02069]
[1780136996246,39.83,73537.99,0.0,-0.99985,0.0,0.02068]
[1780136996973,39.83,73537.99,0.0,-0.99985,0.0,0.02068]
[1780136997066,39.83,73537.99,0.0,-0.99985,0.0,0.02068]
[1780137000974,39.83,73536.64,0.0,-0.99985,0.0,0.02061]
[1780137001196,39.83,73536.64,0.0,-0.99985,0.0,0.02061]
[1780137002972,39.83,73537.82,0.0,-0.99985,0.0,0.02067]
[1780137003003,39.83,73537.82,0.0,-0.99985,0.0,0.02067]
[1780137006974,39.83,73538.3,0.0,-0.99985,0.0,0.02069]
[1780137007131,39.83,73538.3,0.0,-0.99985,0.0,0.02069]
[1780137007513,39.83,73538.3,0.0,-0.99985,0.0,0.02069]
[1780137007571,39.83,73538.3,0.0,-0.99985,0.0,0.02069]
[1780137007723,39.83,73538.3,0.0,-0.99985,0.0,0.02069]
[1780137008331,39.83,73538.29,0.0,-0.99985,0.0,0.02069]
[1780137008973,39.83,73538.29,0.0,-0.99985,0.0,0.02069]
[1780137009089,39.83,73538.29,0.0,-0.99985,0.0,0.02069]
[1780137012969,39.83,73538.11,0.0,-0.99985,0.0,0.02068]
[1780137013215,39.83,73538.11,0.0,-0.99985,0.0,0.02068]
[1780137014971,39.83,73538.19,0.0,-0.99985,0.0,0.02069]
[1780137015073,39.83,73538.19,0.0,-0.99985,0.0,0.02069]
[1780137016387,39.83,73541.56,0.0,-0.99985,0.0,0.02086]
[1780137018179,39.83,73541.5,0.0,-0.99985,0.0,0.02086]
[1780137018223,39.83,73541.5,0.0,-0.99985,0.0,0.02086]
[1780137018294,39.83,73541.5,0.0,-0.99985,0.0,0.02086]
[1780137018401,39.83,73542.32,0.0,-0.99985,0.0,0.0209]
[1780137018473,39.83,73542.32,0.0,-0.99985,0.0,0.0209]
[1780137018772,39.83,73542.32,0.0,-0.99985,0.0,0.0209]
[1780137018914,39.83,73542.32,0.0,-0.99985,0.0,0.0209]
[1780137018973,39.83,73542.32,0.0,-0.99985,0.0,0.0209]
[1780137019122,39.83,73542.32,0.0,-0.99985,0.0,0.0209]
[1780137020975,39.83,73543.02,0.0,-0.99985,0.0,0.02094]
[1780137021020,39.83,73543.02,0.0,-0.99985,0.0,0.02094]
[1780137022978,39.83,73544.37,0.0,-0.99985,0.0,0.02101]
[1780137023098,39.83,73544.37,0.0,-0.99985,0.0,0.02101]
[1780137025760,39.83,73545.01,0.0,-0.99985,0.0,0.02105]
[1780137025872,39.83,73545.01,0.0,-0.99985,0.0,0.02105]
[1780137025969,39.83,73545.01,0.0,-0.99985,0.0,0.02105]
[1780137026181,39.83,73545.01,0.0,-0.99985,0.0,0.02105]
[1780137026283,39.83,73549.85,0.0,-0.99985,0.0,0.0213]
[1780137027092,39.83,73549.85,0.0,-0.99985,0.0,0.0213]
[1780137027128,39.83,73549.85,0.0,-0.99985,0.0,0.0213]
[1780137027238,39.83,73549.85,0.0,-0.99985,0.0,0.0213]
[1780137027314,39.83,73552.1,0.0,-0.99985,0.0,0.02142]
[1780137028976,39.83,73552.36,0.0,-0.99985,0.0,0.02144]
[1780137029120,39.83,73552.36,0.0,-0.99985,0.0,0.02144]
[1780137030971,39.83,73552.72,0.0,-0.99985,0.0,0.02146]
[1780137031149,39.83,73552.72,0.0,-0.99985,0.0,0.02146]
[1780137032973,39.83,73551.3,0.0,-0.99985,0.0,0.02126]
[1780137032997,39.83,73551.3,0.0,-0.99985,0.0,0.02126]
[1780137033058,39.83,73551.3,0.0,-0.99985,0.0,0.02126]
[1780137033224,39.83,73551.3,0.0,-0.99985,0.0,0.02126]
[1780137033319,39.83,73552.03,0.0,-0.99985,0.0,0.0213]
[1780137036350,39.83,73552.14,0.0,-0.99985,0.0,0.02131]
[1780137036978,39.83,73552.14,0.0,-0.99985,0.0,0.02131]
[1780137037072,39.83,73552.21,0.0,-0.99985,0.0,0.02131]
[1780137040430,39.83,73553.17,0.0,-0.99985,0.0,0.02136]
[1780137040469,39.83,73553.28,0.0,-0.99985,0.0,0.02137]
[1780137041024,39.83,73553.28,0.0,-0.99985,0.0,0.02137]
[1780137041069,39.83,73552.96,0.0,-0.99985,0.0,0.02135]
[1780137042976,39.83,73552.47,0.0,-0.99985,0.0,0.02133]
[1780137043170,39.83,73552.47,0.0,-0.99985,0.0,0.02133]
[1780137046974,39.83,73552.6,0.0,-0.99985,0.0,0.02133]
[1780137047108,39.83,73552.6,0.0,-0.99985,0.0,0.02133]
[1780137050039,39.83,73553.31,0.0,-0.99985,0.0,0.02137]
[1780137050052,39.83,73553.31,0.0,-0.99985,0.0,0.02137]
[1780137050221,39.83,73553.31,0.0,-0.99985,0.0,0.02137]
[1780137050320,39.83,73553.08,0.0,-0.99985,0.0,0.02136]
[1780137050979,39.83,73553.08,0.0,-0.99985,0.0,0.02136]
[1780137051022,39.83,73553.08,0.0,-0.99985,0.0,0.02136]
[1780137052976,39.83,73552.79,0.0,-0.99985,0.0,0.02134]
[1780137053091,39.83,73552.79,0.0,-0.99985,0.0,0.02134]
[1780137055661,39.83,73549.1,0.0,-0.99985,0.0,0.02115]
[1780137056978,39.83,73549.1,0.0,-0.99985,0.0,0.02115]
[1780137057033,39.83,73549.1,0.0,-0.99985,0.0,0.02115]
[1780137057053,39.83,73549.1,0.0,-0.99985,0.0,0.02115]
[1780137057144,39.83,73549.1,0.0,-0.99985,0.0,0.02115]
[1780137057240,39.83,73549.1,0.0,-0.99985,0.0,0.02115]
[1780137057252,39.83,73547.95,0.0,-0.99985,0.0,0.02109]
[1780137060976,39.83,73547.7,0.0,-0.99985,0.0,0.02107]
[1780137061219,39.83,73547.7,0.0,-0.99985,0.0,0.02107]
[1780137062838,39.83,73547.23,0.0,-0.99985,0.0,0.02105]
[1780137062846,39.83,73547.23,0.0,-0.99985,0.0,0.02105]
[1780137062974,39.83,73547.23,0.0,-0.99985,0.0,0.02105]
[1780137063052,39.83,73547.23,0.0,-0.99985,0.0,0.02105]
[1780137063148,39.83,73546.02,0.0,-0.99985,0.0,0.02098]
[1780137066977,39.83,73547.46,0.0,-0.99985,0.0,0.02106]
[1780137067127,39.83,73547.46,0.0,-0.99985,0.0,0.02106]
[1780137070974,39.83,73548.1,0.0,-0.99985,0.0,0.02109]
[1780137071237,39.83,73548.1,0.0,-0.99985,0.0,0.02109]
[1780137072976,39.83,73548.28,0.0,-0.99985,0.0,0.0211]
[1780137073102,39.83,73548.28,0.0,-0.99985,0.0,0.0211]
[1780137074191,39.83,73548.28,0.0,-0.99985,0.0,0.0211]
[1780137074223,39.83,73548.28,0.0,-0.99985,0.0,0.0211]
[1780137074231,39.83,73548.28,0.0,-0.99985,0.0,0.0211]
[1780137074234,39.83,73549.11,0.0,-0.99985,0.0,0.02115]
[1780137074473,39.83,73549.11,0.0,-0.99985,0.0,0.02115]
[1780137076975,39.83,73548.82,0.0,-0.99985,0.0,0.02113]
[1780137077098,39.83,73548.82,0.0,-0.99985,0.0,0.02113]
[1780137078975,39.83,73549.06,0.0,-0.99985,0.0,0.02114]
[1780137079097,39.83,73549.06,0.0,-0.99985,0.0,0.02114]
[1780137083658,39.83,73550.29,0.0,-0.99985,0.0,0.02121]
[1780137083719,39.83,73550.29,0.0,-0.99985,0.0,0.02121]
[1780137083742,39.83,73550.29,0.0,-0.99985,0.0,0.02121]
[1780137085035,39.83,73551.26,0.0,-0.99985,0.0,0.02126]
[1780137085048,39.83,73551.26,0.0,-0.99985,0.0,0.02126]
[1780137085223,39.83,73551.26,0.0,-0.99985,0.0,0.02126]
[1780137085320,39.83,73552.0,0.0,-0.99985,0.0,0.0213]
[1780137086979,39.83,73552.02,0.0,-0.99985,0.0,0.0213]
[1780137087040,39.83,73552.02,0.0,-0.99985,0.0,0.0213]
[1780137089641,39.83,73551.11,0.0,-0.99985,0.0,0.02125]
[1780137089731,39.83,73551.11,0.0,-0.99985,0.0,0.02125]
[1780137089778,39.83,73551.11,0.0,-0.99985,0.0,0.02125]
[1780137089899,39.83,73545.54,0.0,-0.99985,0.0,0.02096]
[1780137090906,39.83,73543.04,0.0,-0.99985,0.0,0.02083]
[1780137091492,39.83,73543.04,0.0,-0.99985,0.0,0.02083]
[1780137091548,39.83,73543.04,0.0,-0.99985,0.0,0.02083]
[1780137091720,39.83,73543.04,0.0,-0.99985,0.0,0.02083]
[1780137091913,39.83,73543.1,0.0,-0.99985,0.0,0.02072]
[1780137092972,39.83,73543.1,0.0,-0.99985,0.0,0.02072]
[1780137093070,39.83,73543.1,0.0,-0.99985,0.0,0.02072]
[1780137097856,39.83,73543.16,0.0,-0.99985,0.0,0.02072]
[1780137099213,39.83,73542.91,0.0,-0.99985,0.0,0.02071]
[1780137099221,39.83,73542.91,0.0,-0.99985,0.0,0.02071]
[1780137099270,39.83,73542.91,0.0,-0.99985,0.0,0.02071]
[1780137099474,39.83,73542.91,0.0,-0.99985,0.0,0.02071]
[1780137099476,39.83,73543.0,0.0,-0.99985,0.0,0.02071]
[1780137102989,39.83,73540.95,0.0,-0.99985,0.0,0.0206]
[1780137104427,39.83,73540.95,0.0,-0.99985,0.0,0.0206]
[1780137104473,39.83,73540.95,0.0,-0.99985,0.0,0.0206]
[1780137104542,39.83,73541.88,0.0,-0.99985,0.0,0.02065]
[1780137104741,39.83,73541.88,0.0,-0.99985,0.0,0.02065]
[1780137104777,39.83,73541.88,0.0,-0.99985,0.0,0.02065]
[1780137110039,39.83,73541.06,0.0,-0.99985,0.0,0.02061]
[1780137111331,39.83,73541.06,0.0,-0.99985,0.0,0.02061]
[1780137111345,39.83,73541.06,0.0,-0.99985,0.0,0.02061]
[1780137111472,39.83,73541.06,0.0,-0.99985,0.0,0.02061]
[1780137111433,39.83,73541.41,0.0,-0.99985,0.0,0.02063]
[1780137115857,39.83,73540.64,0.0,-0.99985,0.0,0.02059]
[1780137115933,39.83,73540.64,0.0,-0.99985,0.0,0.02059]
[1780137115970,39.83,73540.64,0.0,-0.99985,0.0,0.02059]
[1780137116081,39.83,73541.32,0.0,-0.99985,0.0,0.02062]
[1780137121116,39.83,73540.43,0.0,-0.99985,0.0,0.02058]
[1780137122152,39.83,73540.43,0.0,-0.99985,0.0,0.02058]
[1780137122223,39.83,73540.43,0.0,-0.99985,0.0,0.02058]
[1780137122302,39.83,73540.43,0.0,-0.99985,0.0,0.02058]
[1780137122470,39.83,73540.43,0.0,-0.99985,0.0,0.02058]
[1780137122308,39.83,73542.34,0.0,-0.99985,0.0,0.02068]
[1780137128164,39.83,73541.34,0.0,-0.99985,0.0,0.02062]
[1780137133200,39.83,73539.95,0.0,-0.99985,0.0,0.02055]
[1780137134138,39.83,73539.95,0.0,-0.99985,0.0,0.02055]
[1780137134221,39.83,73539.95,0.0,-0.99985,0.0,0.02055]
[1780137134253,39.83,73539.95,0.0,-0.99985,0.0,0.02055]
[1780137134470,39.83,73539.95,0.0,-0.99985,0.0,0.02055]
[1780137134500,39.83,73539.95,0.0,-0.99985,0.0,0.02055]
[1780137134289,39.83,73540.61,0.0,-0.99985,0.0,0.02059]
[1780137135214,39.83,73540.37,0.0,-0.99985,0.0,0.02057]
[1780137136977,39.83,73540.55,0.0,-0.99985,0.0,0.02058]
[1780137137094,39.83,73540.55,0.0,-0.99985,0.0,0.02058]
[1780137137228,39.83,73540.56,0.0,-0.99985,0.0,0.02058]
[1780137140976,39.83,73540.2,0.0,-0.99985,0.0,0.02057]
[1780137141009,39.83,73540.2,0.0,-0.99985,0.0,0.02057]
[1780137141072,39.83,73540.2,0.0,-0.99985,0.0,0.02057]
[1780137144976,39.83,73539.64,0.0,-0.99985,0.0,0.02054]
[1780137145115,39.83,73539.64,0.0,-0.99985,0.0,0.02054]
[1780137145285,39.83,73539.68,0.0,-0.99985,0.0,0.02054]
[1780137148976,39.83,73539.79,0.0,-0.99985,0.0,0.02054]
[1780137149183,39.83,73539.79,0.0,-0.99985,0.0,0.02054]
[1780137149281,39.83,73539.79,0.0,-0.99985,0.0,0.02054]
[1780137152980,39.83,73540.11,0.0,-0.99985,0.0,0.02045]
[1780137153035,39.83,73540.11,0.0,-0.99985,0.0,0.02045]
[1780137153341,39.83,73539.67,0.0,-0.99985,0.0,0.02043]
[1780137154977,39.83,73539.67,0.0,-0.99985,0.0,0.02043]
[1780137154998,39.83,73539.67,0.0,-0.99985,0.0,0.02043]
[1780137155072,39.83,73539.67,0.0,-0.99985,0.0,0.02043]
[1780137158976,39.83,73539.78,0.0,-0.99985,0.0,0.02043]
[1780137159265,39.83,73539.78,0.0,-0.99985,0.0,0.02043]
[1780137159323,39.83,73539.78,0.0,-0.99985,0.0,0.02043]
[1780137160974,39.83,73539.58,0.0,-0.99985,0.0,0.02042]
[1780137161125,39.83,73539.58,0.0,-0.99985,0.0,0.02042]
[1780137161397,39.83,73539.22,0.0,-0.99986,0.0,0.0204]
[1780137164977,39.83,73538.94,0.0,-0.99986,0.0,0.02039]
[1780137165360,39.83,73538.94,0.0,-0.99986,0.0,0.02039]
[1780137165456,39.83,73538.94,0.0,-0.99986,0.0,0.02039]
[1780137168977,39.83,73539.0,0.0,-0.99986,0.0,0.02039]
[1780137169178,39.83,73539.0,0.0,-0.99986,0.0,0.02039]
[1780137169453,39.83,73538.84,0.0,-0.99986,0.0,0.02038]
[1780137170977,39.83,73539.0,0.0,-0.99986,0.0,0.02039]
[1780137171090,39.83,73539.0,0.0,-0.99986,0.0,0.02039]
[1780137172474,39.83,73537.91,0.0,-0.99986,0.0,0.02034]
[1780137173481,39.83,73535.36,0.0,-0.99986,0.0,0.02021]
[1780137174974,39.83,73536.3,0.0,-0.99986,0.0,0.02025]
[1780137175173,39.83,73536.3,0.0,-0.99986,0.0,0.02025]
[1780137175495,39.83,73536.55,0.0,-0.99986,0.0,0.02027]
[1780137176975,39.83,73536.55,0.0,-0.99986,0.0,0.02027]
[1780137177080,39.83,73536.55,0.0,-0.99986,0.0,0.02027]
[1780137177509,39.83,73536.61,0.0,-0.99986,0.0,0.02027]
[1780137178976,39.83,73536.68,0.0,-0.99986,0.0,0.02027]
[1780137178998,39.83,73536.68,0.0,-0.99986,0.0,0.02027]
[1780137179522,39.83,73535.55,0.0,-0.99986,0.0,0.02022]
[1780137180975,39.83,73536.27,0.0,-0.99986,0.0,0.02025]
[1780137181065,39.83,73536.27,0.0,-0.99986,0.0,0.02025]
[1780137181537,39.83,73536.35,0.0,-0.99986,0.0,0.02026]
[1780137187579,39.83,73535.66,0.0,-0.99986,0.0,0.02022]
[1780137187862,39.83,73535.66,0.0,-0.99986,0.0,0.02022]
[1780137188909,39.83,73533.42,0.0,-0.99986,0.0,0.02011]
[1780137189592,39.83,73531.51,0.0,-0.99986,0.0,0.02001]
[1780137190970,39.83,73531.51,0.0,-0.99986,0.0,0.02001]
[1780137191097,39.83,73531.51,0.0,-0.99986,0.0,0.02001]
[1780137196643,39.83,73532.52,0.0,-0.99986,0.0,0.02006]
[1780137202006,39.83,73532.71,0.0,-0.99986,0.0,0.02007]
[1780137202779,39.83,73530.99,0.0,-0.99986,0.0,0.01998]
[1780137203695,39.83,73532.21,0.0,-0.99986,0.0,0.02005]
[1780137205709,39.83,73534.46,0.0,-0.99986,0.0,0.02016]
[1780137210744,39.83,73534.55,0.0,-0.99986,0.0,0.02016]
[1780137212760,39.83,73535.2,0.0,-0.99986,0.0,0.02009]
[1780137213766,39.83,73534.01,0.0,-0.99986,0.0,0.02003]
[1780137214774,39.83,73534.96,0.0,-0.99986,0.0,0.02007]
[1780137216787,39.83,73538.6,0.0,-0.99986,0.0,0.02026]
[1780137221823,39.83,73537.54,0.0,-0.99986,0.0,0.0202]
[1780137226857,39.83,73537.13,0.0,-0.99986,0.0,0.02018]
[1780137230885,39.83,73535.31,0.0,-0.99986,0.0,0.02009]
[1780137231893,39.83,73536.68,0.0,-0.99986,0.0,0.02016]
[1780137236928,39.83,73535.9,0.0,-0.99986,0.0,0.02012]
[1780137243913,39.83,73536.06,0.0,-0.99986,0.0,0.02013]
[1780137256061,39.83,73535.36,0.0,-0.99986,0.0,0.02009]
[1780137257067,39.83,73536.44,0.0,-0.99986,0.0,0.02015]
[1780137260090,39.83,73539.34,0.0,-0.99986,0.0,0.0203]
[1780137263110,39.83,73541.13,0.0,-0.99986,0.0,0.02039]
[1780137266131,39.83,73542.37,0.0,-0.99985,0.0,0.02045]
[1780137271166,39.83,73540.98,0.0,-0.99986,0.0,0.02027]
[1780137274187,39.83,73542.09,0.0,-0.99986,0.0,0.02032]
[1780137278215,39.83,73547.45,0.0,-0.99985,0.0,0.0206]
[1780137279222,39.83,73548.94,0.0,-0.99985,0.0,0.02068]
[1780137282243,39.83,73543.44,0.0,-0.99986,0.0,0.02039]
[1780137283250,39.83,73541.93,0.0,-0.99986,0.0,0.02032]
[1780137285264,39.83,73540.9,0.0,-0.99986,0.0,0.02026]
[1780137286271,39.83,73541.79,0.0,-0.99986,0.0,0.02031]
[1780137289292,39.83,73539.36,0.0,-0.99986,0.0,0.02019]
[1780137290299,39.83,73537.59,0.0,-0.99986,0.0,0.0201]
[1780137292313,39.83,73535.65,0.0,-0.99986,0.0,0.02]
[1780137293322,39.83,73534.05,0.0,-0.99986,0.0,0.01992]
[1780137295337,39.83,73533.0,0.0,-0.99986,0.0,0.01986]
[1780137301379,39.83,73533.01,0.0,-0.99986,0.0,0.01986]
[1780137306413,39.83,73533.39,0.0,-0.99986,0.0,0.01988]
[1780137311449,39.83,73533.39,0.0,-0.99986,0.0,0.01988]
[1780137319505,39.83,73531.72,0.0,-0.99986,0.0,0.0198]
[1780137324541,39.83,73533.14,0.0,-0.99986,0.0,0.01987]
[1780137325548,39.83,73534.05,0.0,-0.99986,0.0,0.01992]
[1780137326555,39.83,73536.06,0.0,-0.99986,0.0,0.02002]
[1780137327561,39.83,73537.17,0.0,-0.99986,0.0,0.02007]
[1780137331590,39.83,73538.86,0.0,-0.99986,0.0,0.02005]
[1780137336625,39.83,73538.61,0.0,-0.99986,0.0,0.02004]
[1780137341660,39.83,73538.87,0.0,-0.99986,0.0,0.02005]
[1780137351730,39.83,73538.79,0.0,-0.99986,0.0,0.02004]
[1780137356765,39.83,73538.7,0.0,-0.99986,0.0,0.02004]
[1780137361800,39.83,73539.16,0.0,-0.99986,0.0,0.02006]
[1780137365456,39.83,73538.1,0.0,-0.99986,0.0,0.02001]
[1780137370871,39.83,73537.76,0.0,-0.99986,0.0,0.01999]
[1780137375721,39.83,73537.46,0.0,-0.99986,0.0,0.01998]
[1780137376979,39.83,73537.62,0.0,-0.99986,0.0,0.01999]
[1780137377075,39.83,73539.69,0.0,-0.99986,0.0,0.02009]
[1780137380941,39.83,73537.81,0.0,-0.99986,0.0,0.02]
[1780137388718,39.83,73537.83,0.0,-0.99986,0.0,0.02]
[1780137388975,39.83,73537.83,0.0,-0.99986,0.0,0.02]
[1780137389580,39.83,73537.83,0.0,-0.99986,0.0,0.02]
[1780137389719,39.83,73537.83,0.0,-0.99986,0.0,0.02]
[1780137389673,39.83,73538.68,0.0,-0.99986,0.0,0.02004]
[1780137391011,39.83,73539.67,0.0,-0.99986,0.0,0.01998]
[1780137396332,39.83,73539.19,0.0,-0.99986,0.0,0.01995]
[1780137396405,39.83,73539.19,0.0,-0.99986,0.0,0.01995]
[1780137396469,39.83,73539.19,0.0,-0.99986,0.0,0.01995]
[1780137402091,39.83,73538.79,0.0,-0.99986,0.0,0.01993]
[1780137409139,39.83,73538.92,0.0,-0.99986,0.0,0.01994]
[1780137414175,39.83,73539.47,0.0,-0.99986,0.0,0.01997]
[1780137417196,39.83,73538.55,0.0,-0.99986,0.0,0.01992]
[1780137427267,39.83,73546.38,0.0,-0.99986,0.0,0.02032]
[1780137428274,39.83,73548.12,0.0,-0.99985,0.0,0.02041]
[1780137431295,39.83,73546.45,0.0,-0.99986,0.0,0.02032]
[1780137437337,39.83,73545.81,0.0,-0.99986,0.0,0.02029]
[1780137438311,39.83,73545.81,0.0,-0.99986,0.0,0.02029]
[1780137438457,39.83,73545.81,0.0,-0.99986,0.0,0.02029]
[1780137438467,39.83,73545.81,0.0,-0.99986,0.0,0.02029]
[1780137442578,39.83,73546.63,0.0,-0.99986,0.0,0.02033]
[1780137442595,39.83,73546.63,0.0,-0.99986,0.0,0.02033]
[1780137442720,39.83,73546.63,0.0,-0.99986,0.0,0.02033]
[1780137445393,39.83,73548.87,0.0,-0.99985,0.0,0.02045]
[1780137450428,39.83,73549.21,0.0,-0.99985,0.0,0.02046]
[1780137453427,39.83,73548.81,0.0,-0.99986,0.0,0.02033]
[1780137453434,39.83,73548.81,0.0,-0.99986,0.0,0.02033]
[1780137453475,39.83,73548.81,0.0,-0.99986,0.0,0.02033]
[1780137459492,39.83,73548.61,0.0,-0.99986,0.0,0.02032]
[1780137462513,39.83,73550.0,0.0,-0.99985,0.0,0.02039]
[1780137467548,39.83,73550.67,0.0,-0.99985,0.0,0.02043]
[1780137469889,39.83,73550.39,0.0,-0.99985,0.0,0.02041]
[1780137469896,39.83,73550.39,0.0,-0.99985,0.0,0.02041]
[1780137469968,39.83,73550.39,0.0,-0.99985,0.0,0.02041]
[1780137477618,39.83,73550.35,0.0,-0.99985,0.0,0.02041]
[1780137482536,39.83,73550.06,0.0,-0.99985,0.0,0.02039]
[1780137482717,39.83,73550.06,0.0,-0.99985,0.0,0.02039]
[1780137482985,39.83,73549.98,0.0,-0.99985,0.0,0.02039]
[1780137488695,39.83,73550.48,0.0,-0.99985,0.0,0.02042]
[1780137493572,39.83,73550.72,0.0,-0.99985,0.0,0.02043]
[1780137493581,39.83,73550.72,0.0,-0.99985,0.0,0.02043]
[1780137493719,39.83,73550.72,0.0,-0.99985,0.0,0.02043]
[1780137500779,39.83,73550.72,0.0,-0.99985,0.0,0.02043]
[1780137502793,39.83,73549.4,0.0,-0.99986,0.0,0.02036]
[1780137502946,39.83,73549.4,0.0,-0.99986,0.0,0.02036]
[1780137502967,39.83,73549.4,0.0,-0.99986,0.0,0.02036]
[1780137503123,39.83,73549.4,0.0,-0.99986,0.0,0.02036]
[1780137503220,39.83,73549.4,0.0,-0.99986,0.0,0.02036]
[1780137509842,39.83,73549.24,0.0,-0.99986,0.0,0.02035]
[1780137513871,39.83,73549.8,0.0,-0.99986,0.0,0.02027]
[1780137517899,39.83,73550.98,0.0,-0.99986,0.0,0.02033]
[1780137520347,39.83,73551.22,0.0,-0.99986,0.0,0.02034]
[1780137520468,39.83,73551.22,0.0,-0.99986,0.0,0.02034]
[1780137520475,39.83,73551.22,0.0,-0.99986,0.0,0.02034]
[1780137520723,39.83,73551.22,0.0,-0.99986,0.0,0.02034]
[1780137527969,39.83,73549.55,0.0,-0.99986,0.0,0.02026]
[1780137529232,39.83,73549.55,0.0,-0.99986,0.0,0.02026]
[1780137529237,39.83,73549.55,0.0,-0.99986,0.0,0.02026]
[1780137529470,39.83,73549.55,0.0,-0.99986,0.0,0.02026]
[1780137530990,39.83,73550.54,0.0,-0.99986,0.0,0.02031]
[1780137537032,39.83,73550.52,0.0,-0.99986,0.0,0.02031]
[1780137542068,39.83,73548.51,0.0,-0.99986,0.0,0.0202]
[1780137543778,39.83,73548.51,0.0,-0.99986,0.0,0.0202]
[1780137543858,39.83,73548.51,0.0,-0.99986,0.0,0.0202]
[1780137543968,39.83,73548.51,0.0,-0.99986,0.0,0.0202]
[1780137548110,39.83,73546.65,0.0,-0.99986,0.0,0.02011]
[1780137549358,39.83,73546.65,0.0,-0.99986,0.0,0.02011]
[1780137549436,39.83,73546.65,0.0,-0.99986,0.0,0.02011]
[1780137549468,39.83,73546.65,0.0,-0.99986,0.0,0.02011]
[1780137549520,39.83,73548.05,0.0,-0.99986,0.0,0.02018]
[1780137555159,39.83,73548.11,0.0,-0.99986,0.0,0.02018]
[1780137560682,39.83,73548.78,0.0,-0.99986,0.0,0.02022]
[1780137560718,39.83,73548.78,0.0,-0.99986,0.0,0.02022]
[1780137560901,39.83,73548.78,0.0,-0.99986,0.0,0.02022]
[1780137566236,39.83,73548.55,0.0,-0.99986,0.0,0.02021]
[1780137569257,39.83,73546.49,0.0,-0.99986,0.0,0.0201]
[1780137570514,39.83,73546.49,0.0,-0.99986,0.0,0.0201]
[1780137570643,39.83,73546.49,0.0,-0.99986,0.0,0.0201]
[1780137570718,39.83,73546.49,0.0,-0.99986,0.0,0.0201]
[1780137576394,39.83,73545.3,0.0,-0.99986,0.0,0.01993]
[1780137580334,39.83,73544.37,0.0,-0.99986,0.0,0.01988]
[1780137582761,39.83,73544.13,0.0,-0.99986,0.0,0.01987]
[1780137582839,39.83,73544.13,0.0,-0.99986,0.0,0.01987]
[1780137582969,39.83,73544.13,0.0,-0.99986,0.0,0.01987]
[1780137583355,39.83,73542.06,0.0,-0.99986,0.0,0.01977]
[1780137585369,39.83,73539.23,0.0,-0.99986,0.0,0.01963]
[1780137587010,39.83,73539.23,0.0,-0.99986,0.0,0.01963]
[1780137586376,39.83,73535.72,0.0,-0.99986,0.0,0.01945]
[1780137587097,39.83,73535.72,0.0,-0.99986,0.0,0.01945]
[1780137587218,39.83,73535.72,0.0,-0.99986,0.0,0.01945]
[1780137588390,39.83,73532.65,0.0,-0.99986,0.0,0.0193]
[1780137590404,39.83,73530.93,0.0,-0.99986,0.0,0.01922]
[1780137591844,39.83,73530.93,0.0,-0.99986,0.0,0.01922]
[1780137591902,39.83,73530.93,0.0,-0.99986,0.0,0.01922]
[1780137591969,39.83,73530.93,0.0,-0.99986,0.0,0.01922]
[1780137591923,39.83,73532.51,0.0,-0.99986,0.0,0.01929]
[1780137595439,39.83,73531.29,0.0,-0.99986,0.0,0.01924]
[1780137596446,39.83,73528.26,0.0,-0.99986,0.0,0.01909]
[1780137597453,39.83,73527.06,0.0,-0.99987,0.0,0.01903]
[1780137598272,39.83,73527.06,0.0,-0.99987,0.0,0.01903]
[1780137598413,39.83,73527.06,0.0,-0.99987,0.0,0.01903]
[1780137598468,39.83,73527.06,0.0,-0.99987,0.0,0.01903]
[1780137598733,39.83,73521.88,0.0,-0.99987,0.0,0.01878]
[1780137600474,39.83,73520.09,0.0,-0.99987,0.0,0.0187]
[1780137601481,39.83,73520.92,0.0,-0.99987,0.0,0.01874]
[1780137602488,39.83,73524.16,0.0,-0.99987,0.0,0.01889]
[1780137603495,39.83,73529.07,0.0,-0.99986,0.0,0.01913]
[1780137604724,39.83,73529.07,0.0,-0.99986,0.0,0.01913]
[1780137604827,39.83,73529.07,0.0,-0.99986,0.0,0.01913]
[1780137604968,39.83,73529.07,0.0,-0.99986,0.0,0.01913]
[1780137604928,39.83,73531.9,0.0,-0.99986,0.0,0.01927]
[1780137607276,39.83,73531.84,0.0,-0.99986,0.0,0.01926]
[1780137609014,39.83,73531.55,0.0,-0.99986,0.0,0.01925]
[1780137613565,39.83,73532.42,0.0,-0.99986,0.0,0.01929]
[1780137619607,39.83,73532.5,0.0,-0.99986,0.0,0.01929]
[1780137622628,39.83,73538.22,0.0,-0.99986,0.0,0.01958]
[1780137623635,39.83,73540.25,0.0,-0.99986,0.0,0.01968]
[1780137624642,39.83,73543.18,0.0,-0.99986,0.0,0.01982]
[1780137625649,39.83,73544.78,0.0,-0.99986,0.0,0.0199]
[1780137626656,39.83,73541.22,0.0,-0.99986,0.0,0.01972]
[1780137628632,39.83,73540.9,0.0,-0.99986,0.0,0.01971]
[1780137628718,39.83,73540.9,0.0,-0.99986,0.0,0.01971]
[1780137628728,39.83,73540.9,0.0,-0.99986,0.0,0.01971]
[1780137628969,39.83,73540.9,0.0,-0.99986,0.0,0.01971]
[1780137634712,39.83,73541.16,0.0,-0.99986,0.0,0.01961]
[1780137639512,39.83,73540.97,0.0,-0.99986,0.0,0.0196]
[1780137639650,39.83,73540.97,0.0,-0.99986,0.0,0.0196]
[1780137639718,39.83,73540.97,0.0,-0.99986,0.0,0.0196]
[1780137644782,39.83,73540.97,0.0,-0.99986,0.0,0.0196]
[1780137649017,39.83,73540.91,0.0,-0.99986,0.0,0.0196]
[1780137649123,39.83,73540.91,0.0,-0.99986,0.0,0.0196]
[1780137649219,39.83,73540.91,0.0,-0.99986,0.0,0.0196]
[1780137649817,39.83,73539.33,0.0,-0.99986,0.0,0.01952]
[1780137658196,39.83,73538.7,0.0,-0.99986,0.0,0.01949]
[1780137660977,39.83,73538.59,0.0,-0.99986,0.0,0.01948]
[1780137661092,39.83,73538.59,0.0,-0.99986,0.0,0.01948]
[1780137661217,39.83,73538.42,0.0,-0.99986,0.0,0.01948]
[1780137666937,39.83,73537.86,0.0,-0.99986,0.0,0.01945]
[1780137670965,39.83,73540.0,0.0,-0.99986,0.0,0.01955]
[1780137671565,39.83,73540.0,0.0,-0.99986,0.0,0.01955]
[1780137671681,39.83,73540.0,0.0,-0.99986,0.0,0.01955]
[1780137671719,39.83,73540.0,0.0,-0.99986,0.0,0.01955]
[1780137671819,39.83,73540.0,0.0,-0.99986,0.0,0.01955]
[1780137671972,39.83,73543.33,0.0,-0.99986,0.0,0.01972]
[1780137672979,39.83,73544.97,0.0,-0.99986,0.0,0.0198]
[1780137674970,39.83,73544.87,0.0,-0.99986,0.0,0.0198]
[1780137675388,39.83,73544.89,0.0,-0.99986,0.0,0.0198]
[1780137678970,39.83,73544.86,0.0,-0.99986,0.0,0.0198]
[1780137679266,39.83,73544.86,0.0,-0.99986,0.0,0.0198]
[1780137680968,39.83,73544.86,0.0,-0.99986,0.0,0.0198]
[1780137681192,39.83,73544.9,0.0,-0.99986,0.0,0.0198]
[1780137684969,39.83,73544.56,0.0,-0.99986,0.0,0.01978]
[1780137685256,39.83,73544.03,0.0,-0.99986,0.0,0.01975]
[1780137688969,39.83,73544.58,0.0,-0.99986,0.0,0.01978]
[1780137689297,39.83,73544.42,0.0,-0.99986,0.0,0.01977]
[1780137689623,39.83,73544.42,0.0,-0.99986,0.0,0.01977]
[1780137689719,39.83,73544.42,0.0,-0.99986,0.0,0.01977]
[1780137689945,39.83,73544.42,0.0,-0.99986,0.0,0.01977]
[1780137692970,39.83,73544.46,0.0,-0.99986,0.0,0.01967]
[1780137693174,39.83,73544.45,0.0,-0.99986,0.0,0.01967]
[1780137696969,39.83,73544.45,0.0,-0.99986,0.0,0.01967]
[1780137697208,39.83,73544.45,0.0,-0.99986,0.0,0.01967]
[1780137700969,39.83,73544.76,0.0,-0.99986,0.0,0.01968]
[1780137701230,39.83,73544.76,0.0,-0.99986,0.0,0.01968]
[1780137704969,39.83,73544.76,0.0,-0.99986,0.0,0.01968]
[1780137705139,39.83,73544.76,0.0,-0.99986,0.0,0.01968]
[1780137706971,39.83,73544.79,0.0,-0.99986,0.0,0.01968]
[1780137707213,39.83,73544.79,0.0,-0.99986,0.0,0.01968]
[1780137710969,39.83,73544.79,0.0,-0.99986,0.0,0.01968]
[1780137711126,39.83,73544.79,0.0,-0.99986,0.0,0.01968]
[1780137712969,39.83,73545.06,0.0,-0.99986,0.0,0.0197]
[1780137713183,39.83,73544.98,0.0,-0.99986,0.0,0.01969]
[1780137714969,39.83,73545.71,0.0,-0.99986,0.0,0.01973]
[1780137715183,39.83,73545.64,0.0,-0.99986,0.0,0.01973]
[1780137718969,39.83,73545.64,0.0,-0.99986,0.0,0.01973]
[1780137719375,39.83,73545.47,0.0,-0.99986,0.0,0.01972]
[1780137724536,39.83,73545.46,0.0,-0.99986,0.0,0.01972]
[1780137725039,39.83,73547.9,0.0,-0.99986,0.0,0.01984]
[1780137725345,39.83,73551.29,0.0,-0.99986,0.0,0.02001]
[1780137726352,39.83,73552.72,0.0,-0.99986,0.0,0.02008]
[1780137730386,39.83,73553.96,0.0,-0.99986,0.0,0.02014]
[1780137734414,39.83,73550.8,0.0,-0.99986,0.0,0.01998]
[1780137735421,39.83,73549.13,0.0,-0.99986,0.0,0.0199]
[1780137736428,39.83,73547.92,0.0,-0.99986,0.0,0.01984]
[1780137737435,39.83,73548.84,0.0,-0.99986,0.0,0.01989]
[1780137742470,39.83,73549.02,0.0,-0.99986,0.0,0.01989]
[1780137746498,39.83,73546.27,0.0,-0.99986,0.0,0.01976]
[1780137747505,39.83,73545.27,0.0,-0.99986,0.0,0.01971]
[1780137748512,39.83,73544.23,0.0,-0.99986,0.0,0.01965]
[1780137753547,39.83,73545.1,0.0,-0.99986,0.0,0.01959]
[1780137759589,39.83,73545.13,0.0,-0.99986,0.0,0.01959]
[1780137761602,39.83,73546.79,0.0,-0.99986,0.0,0.01967]
[1780137762609,39.83,73549.21,0.0,-0.99986,0.0,0.01979]
[1780137767645,39.83,73549.04,0.0,-0.99986,0.0,0.01978]
[1780137772680,39.83,73548.95,0.0,-0.99986,0.0,0.01978]
[1780137773687,39.83,73547.72,0.0,-0.99986,0.0,0.01972]
[1780137774694,39.83,73548.68,0.0,-0.99986,0.0,0.01977]
[1780137777175,39.83,73549.0,0.0,-0.99986,0.0,0.01978]
[1780137778980,39.83,73548.97,0.0,-0.99986,0.0,0.01978]
[1780137779007,39.83,73548.99,0.0,-0.99986,0.0,0.01978]
[1780137785771,39.83,73548.91,0.0,-0.99986,0.0,0.01978]
[1780137788045,39.83,73548.95,0.0,-0.99986,0.0,0.01978]
[1780137788220,39.83,73548.95,0.0,-0.99986,0.0,0.01978]
[1780137788120,39.83,73549.11,0.0,-0.99986,0.0,0.01979]
[1780137793827,39.83,73548.88,0.0,-0.99986,0.0,0.01978]
[1780137798862,39.83,73549.14,0.0,-0.99986,0.0,0.01979]
[1780137803897,39.83,73549.01,0.0,-0.99986,0.0,0.01978]
[1780137808932,39.83,73548.8,0.0,-0.99986,0.0,0.01977]
[1780137811952,39.83,73548.56,0.0,-0.99986,0.0,0.01965]
[1780137813012,39.83,73548.56,0.0,-0.99986,0.0,0.01965]
[1780137813028,39.83,73548.56,0.0,-0.99986,0.0,0.01965]
[1780137813218,39.83,73548.56,0.0,-0.99986,0.0,0.01965]
[1780137813039,39.83,73548.65,0.0,-0.99986,0.0,0.01965]
[1780137822023,39.83,73548.72,0.0,-0.99986,0.0,0.01966]
[1780137827993,39.83,73549.57,0.0,-0.99986,0.0,0.0197]
[1780137828060,39.83,73549.57,0.0,-0.99986,0.0,0.0197]
[1780137828232,39.83,73549.57,0.0,-0.99986,0.0,0.0197]
[1780137828065,39.83,73549.09,0.0,-0.99986,0.0,0.01968]
[1780137835114,39.83,73549.49,0.0,-0.99986,0.0,0.0197]
[1780137838494,39.83,73549.56,0.0,-0.99986,0.0,0.0197]
[1780137838577,39.83,73549.56,0.0,-0.99986,0.0,0.0197]
[1780137838719,39.83,73549.56,0.0,-0.99986,0.0,0.0197]
[1780137839142,39.83,73549.35,0.0,-0.99986,0.0,0.01969]
[1780137844176,39.83,73548.98,0.0,-0.99986,0.0,0.01967]
[1780137849212,39.83,73549.8,0.0,-0.99986,0.0,0.01971]
[1780137851226,39.83,73551.92,0.0,-0.99986,0.0,0.01982]
[1780137852233,39.83,73555.09,0.0,-0.99986,0.0,0.01998]
[1780137853895,39.83,73556.88,0.0,-0.99986,0.0,0.02007]
[1780137853960,39.83,73556.88,0.0,-0.99986,0.0,0.02007]
[1780137853973,39.83,73556.88,0.0,-0.99986,0.0,0.02007]
[1780137854247,39.83,73557.29,0.0,-0.99986,0.0,0.02009]
[1780137855254,39.83,73552.67,0.0,-0.99986,0.0,0.01986]
[1780137856261,39.83,73550.82,0.0,-0.99986,0.0,0.01976]
[1780137861296,39.83,73550.05,0.0,-0.99986,0.0,0.01972]
[1780137862543,39.83,73549.55,0.0,-0.99986,0.0,0.0197]
[1780137862630,39.83,73549.55,0.0,-0.99986,0.0,0.0197]
[1780137862721,39.83,73549.55,0.0,-0.99986,0.0,0.0197]
[1780137863310,39.83,73550.33,0.0,-0.99986,0.0,0.01974]
[1780137869352,39.83,73550.24,0.0,-0.99986,0.0,0.01973]
[1780137873424,39.83,73547.33,0.0,-0.99986,0.0,0.01948]
[1780137873473,39.83,73547.33,0.0,-0.99986,0.0,0.01948]
[1780137873483,39.83,73547.33,0.0,-0.99986,0.0,0.01948]
[1780137873720,39.83,73547.33,0.0,-0.99986,0.0,0.01948]
[1780137873821,39.83,73547.23,0.0,-0.99986,0.0,0.01948]
[1780137875394,39.83,73544.96,0.0,-0.99986,0.0,0.01936]
[1780137880429,39.83,73544.38,0.0,-0.99986,0.0,0.01933]
[1780137882445,39.83,73541.43,0.0,-0.99986,0.0,0.01919]
[1780137884135,39.83,73541.43,0.0,-0.99986,0.0,0.01919]
[1780137884201,39.83,73541.43,0.0,-0.99986,0.0,0.01919]
[1780137884222,39.83,73541.43,0.0,-0.99986,0.0,0.01919]
[1780137884310,39.83,73543.05,0.0,-0.99986,0.0,0.01927]
[1780137889494,39.83,73542.34,0.0,-0.99986,0.0,0.01924]
[1780137894662,39.83,73541.84,0.0,-0.99986,0.0,0.01921]
[1780137894699,39.83,73541.84,0.0,-0.99986,0.0,0.01921]
[1780137894722,39.83,73541.84,0.0,-0.99986,0.0,0.01921]
[1780137894800,39.83,73542.03,0.0,-0.99986,0.0,0.01922]
[1780137900573,39.83,73541.96,0.0,-0.99986,0.0,0.01922]
[1780137902587,39.83,73545.92,0.0,-0.99986,0.0,0.01941]
[1780137904601,39.83,73549.03,0.0,-0.99986,0.0,0.01956]
[1780137905794,39.83,73549.03,0.0,-0.99986,0.0,0.01956]
[1780137905849,39.83,73549.03,0.0,-0.99986,0.0,0.01956]
[1780137905973,39.83,73549.03,0.0,-0.99986,0.0,0.01956]
[1780137906074,39.83,73549.38,0.0,-0.99986,0.0,0.01958]
[1780137911650,39.83,73551.65,0.0,-0.99986,0.0,0.01969]
[1780137913193,39.83,73551.65,0.0,-0.99986,0.0,0.01969]
[1780137913219,39.83,73551.65,0.0,-0.99986,0.0,0.01969]
[1780137913252,39.83,73551.65,0.0,-0.99986,0.0,0.01969]
[1780137913352,39.83,73552.9,0.0,-0.99986,0.0,0.01976]
[1780137913470,39.83,73552.9,0.0,-0.99986,0.0,0.01976]
[1780137915202,39.83,73553.03,0.0,-0.99986,0.0,0.01976]
[1780137916968,39.83,73553.27,0.0,-0.99986,0.0,0.01978]
[1780137917023,39.83,73554.5,0.0,-0.99986,0.0,0.01984]
[1780137918975,39.83,73554.59,0.0,-0.99986,0.0,0.01984]
[1780137925749,39.83,73554.6,0.0,-0.99986,0.0,0.01984]
[1780137927414,39.83,73554.62,0.0,-0.99986,0.0,0.01984]
[1780137927475,39.83,73554.62,0.0,-0.99986,0.0,0.01984]
[1780137927763,39.83,73554.47,0.0,-0.99986,0.0,0.01984]
[1780137931791,39.83,73554.44,0.0,-0.99986,0.0,0.01972]
[1780137932866,39.83,73554.44,0.0,-0.99986,0.0,0.01972]
[1780137938840,39.83,73554.53,0.0,-0.99986,0.0,0.01973]
[1780137943875,39.83,73554.39,0.0,-0.99986,0.0,0.01972]
[1780137953945,39.83,73555.38,0.0,-0.99986,0.0,0.01977]
[1780137954952,39.83,73560.85,0.0,-0.99986,0.0,0.02005]
[1780137958980,39.83,73556.56,0.0,-0.99986,0.0,0.01983]
[1780137961018,39.83,73556.98,0.0,-0.99986,0.0,0.01985]
[1780137961136,39.83,73556.98,0.0,-0.99986,0.0,0.01985]
[1780137961222,39.83,73556.98,0.0,-0.99986,0.0,0.01985]
[1780137961300,39.83,73556.21,0.0,-0.99986,0.0,0.01981]
[1780137962477,39.83,73556.22,0.0,-0.99986,0.0,0.01981]
[1780137962616,39.83,73556.22,0.0,-0.99986,0.0,0.01981]
[1780137962719,39.83,73556.22,0.0,-0.99986,0.0,0.01981]
[1780137968045,39.83,73558.52,0.0,-0.99986,0.0,0.01993]
[1780137972530,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137972601,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137972721,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137973072,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137973646,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137973705,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137973719,39.83,73559.98,0.0,-0.99986,0.0,0.02]
[1780137983150,39.83,73560.24,0.0,-0.99986,0.0,0.02001]
[1780137987178,39.83,73563.7,0.0,-0.99986,0.0,0.02019]
[1780137987533,39.83,73563.7,0.0,-0.99986,0.0,0.02019]
[1780137987542,39.83,73563.7,0.0,-0.99986,0.0,0.02019]
[1780137987736,39.83,73563.7,0.0,-0.99986,0.0,0.02019]
[1780137988185,39.83,73566.59,0.0,-0.99985,0.0,0.02034]
[1780137989207,39.83,73566.59,0.0,-0.99985,0.0,0.02034]
[1780137989218,39.83,73566.59,0.0,-0.99985,0.0,0.02034]
[1780137989309,39.83,73567.26,0.0,-0.99985,0.0,0.02037]
[1780137989471,39.83,73567.26,0.0,-0.99985,0.0,0.02037]
[1780137993221,39.83,73562.49,0.0,-0.99986,0.0,0.02002]
[1780137993986,39.83,73562.49,0.0,-0.99986,0.0,0.02002]
[1780137994111,39.83,73562.49,0.0,-0.99986,0.0,0.02002]
[1780137994220,39.83,73562.49,0.0,-0.99986,0.0,0.02002]
[1780137994315,39.83,73562.19,0.0,-0.99986,0.0,0.02]
[1780137995563,39.83,73561.96,0.0,-0.99986,0.0,0.01999]
[1780137995631,39.83,73561.96,0.0,-0.99986,0.0,0.01999]
[1780137995720,39.83,73561.96,0.0,-0.99986,0.0,0.01999]
[1780138001278,39.83,73562.06,0.0,-0.99986,0.0,0.01999]
[1780138009334,39.83,73561.43,0.0,-0.99986,0.0,0.01996]
[1780138011107,39.83,73562.02,0.0,-0.99986,0.0,0.01999]
[1780138011146,39.83,73562.02,0.0,-0.99986,0.0,0.01999]
[1780138011219,39.83,73562.02,0.0,-0.99986,0.0,0.01999]
[1780138011229,39.83,73562.02,0.0,-0.99986,0.0,0.01999]
[1780138011348,39.83,73561.85,0.0,-0.99986,0.0,0.01998]
[1780138011469,39.83,73561.85,0.0,-0.99986,0.0,0.01998]
[1780138011589,39.83,73561.85,0.0,-0.99986,0.0,0.01998]
[1780138012355,39.83,73562.14,0.0,-0.99986,0.0,0.02]
[1780138014978,39.83,73561.95,0.0,-0.99986,0.0,0.01999]
[1780138015053,39.83,73561.95,0.0,-0.99986,0.0,0.01999]
[1780138015376,39.83,73562.05,0.0,-0.99986,0.0,0.01999]
[1780138018397,39.83,73559.53,0.0,-0.99986,0.0,0.01987]
[1780138018979,39.83,73559.53,0.0,-0.99986,0.0,0.01987]
[1780138019053,39.83,73559.53,0.0,-0.99986,0.0,0.01987]
[1780138019404,39.83,73559.43,0.0,-0.99986,0.0,0.01986]
[1780138020288,39.83,73559.43,0.0,-0.99986,0.0,0.01986]
[1780138020347,39.83,73559.43,0.0,-0.99986,0.0,0.01986]
[1780138020469,39.83,73559.39,0.0,-0.99986,0.0,0.01986]
[1780138022974,39.83,73558.48,0.0,-0.99986,0.0,0.01981]
[1780138023031,39.83,73558.48,0.0,-0.99986,0.0,0.01981]
[1780138023433,39.83,73557.87,0.0,-0.99986,0.0,0.01978]
[1780138026975,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138027105,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138027203,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138028974,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138029232,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138029331,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138030976,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138031245,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138031345,39.83,73557.78,0.0,-0.99986,0.0,0.01978]
[1780138034972,39.83,73557.64,0.0,-0.99986,0.0,0.01977]
[1780138035294,39.83,73557.64,0.0,-0.99986,0.0,0.01977]
[1780138035393,39.83,73557.68,0.0,-0.99986,0.0,0.01977]
[1780138038973,39.83,73558.18,0.0,-0.99986,0.0,0.0198]
[1780138039265,39.83,73558.18,0.0,-0.99986,0.0,0.0198]
[1780138039364,39.83,73558.23,0.0,-0.99986,0.0,0.0198]
[1780138040973,39.83,73558.23,0.0,-0.99986,0.0,0.0198]
[1780138041241,39.83,73558.23,0.0,-0.99986,0.0,0.0198]
[1780138041340,39.83,73558.17,0.0,-0.99986,0.0,0.0198]
[1780138042970,39.83,73558.21,0.0,-0.99986,0.0,0.0198]
[1780138043216,39.83,73558.21,0.0,-0.99986,0.0,0.0198]
[1780138043315,39.83,73558.21,0.0,-0.99986,0.0,0.0198]
[1780138046971,39.83,73557.46,0.0,-0.99986,0.0,0.01976]
[1780138047337,39.83,73557.46,0.0,-0.99986,0.0,0.01976]
[1780138047437,39.83,73557.52,0.0,-0.99986,0.0,0.01977]
[1780138048969,39.83,73557.36,0.0,-0.99986,0.0,0.01976]
[1780138049263,39.83,73557.36,0.0,-0.99986,0.0,0.01976]
[1780138049362,39.83,73557.46,0.0,-0.99986,0.0,0.01976]
[1780138052969,39.83,73557.46,0.0,-0.99986,0.0,0.01976]
[1780138053263,39.83,73557.46,0.0,-0.99986,0.0,0.01976]
[1780138053266,39.83,73557.46,0.0,-0.99986,0.0,0.01965]
[1780138056971,39.83,73557.43,0.0,-0.99986,0.0,0.01965]
[1780138057219,39.83,73557.43,0.0,-0.99986,0.0,0.01965]
[1780138057236,39.83,73557.43,0.0,-0.99986,0.0,0.01965]
[1780138060969,39.83,73557.88,0.0,-0.99986,0.0,0.01967]
[1780138061156,39.83,73557.88,0.0,-0.99986,0.0,0.01967]
[1780138061254,39.83,73558.08,0.0,-0.99986,0.0,0.01968]
[1780138062969,39.83,73558.15,0.0,-0.99986,0.0,0.01969]
[1780138063162,39.83,73558.15,0.0,-0.99986,0.0,0.01969]
[1780138063187,39.83,73556.92,0.0,-0.99986,0.0,0.01963]
[1780138066961,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138066972,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138066972,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138067160,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138067220,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138067232,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138067468,39.83,73557.65,0.0,-0.99986,0.0,0.01966]
[1780138067375,39.83,73557.68,0.0,-0.99986,0.0,0.01966]
[1780138068974,39.83,73556.63,0.0,-0.99986,0.0,0.01961]
[1780138069022,39.83,73556.63,0.0,-0.99986,0.0,0.01961]
[1780138069069,39.83,73556.58,0.0,-0.99986,0.0,0.01961]
[1780138072970,39.83,73556.33,0.0,-0.99986,0.0,0.0196]
[1780138073287,39.83,73556.33,0.0,-0.99986,0.0,0.0196]
[1780138073386,39.83,73556.33,0.0,-0.99986,0.0,0.0196]
[1780138074971,39.83,73556.35,0.0,-0.99986,0.0,0.0196]
[1780138075275,39.83,73556.35,0.0,-0.99986,0.0,0.0196]
[1780138075373,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138078974,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138079230,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138079322,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138080971,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138081218,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138081316,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138082024,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138082032,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138082217,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138082971,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138083197,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138083293,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138084972,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138085018,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138085108,39.83,73556.34,0.0,-0.99986,0.0,0.0196]
[1780138087884,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138088763,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138088841,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138088974,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138089002,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138089038,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138089179,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138089219,39.83,73552.74,0.0,-0.99986,0.0,0.01942]
[1780138089321,39.83,73550.77,0.0,-0.99986,0.0,0.01932]
[1780138092973,39.83,73549.83,0.0,-0.99986,0.0,0.01928]
[1780138093197,39.83,73549.83,0.0,-0.99986,0.0,0.01928]
[1780138093296,39.83,73549.8,0.0,-0.99986,0.0,0.01927]
[1780138096972,39.83,73550.24,0.0,-0.99986,0.0,0.0193]
[1780138097184,39.83,73550.24,0.0,-0.99986,0.0,0.0193]
[1780138097191,39.83,73549.37,0.0,-0.99986,0.0,0.01925]
[1780138098253,39.83,73549.37,0.0,-0.99986,0.0,0.01925]
[1780138098393,39.83,73549.37,0.0,-0.99986,0.0,0.01925]
[1780138098468,39.83,73549.37,0.0,-0.99986,0.0,0.01925]
[1780138100970,39.83,73549.25,0.0,-0.99986,0.0,0.01925]
[1780138101079,39.83,73549.25,0.0,-0.99986,0.0,0.01925]
[1780138101178,39.83,73549.35,0.0,-0.99986,0.0,0.01925]
[1780138104971,39.83,73549.47,0.0,-0.99986,0.0,0.01926]
[1780138105163,39.83,73549.47,0.0,-0.99986,0.0,0.01926]
[1780138105262,39.83,73549.29,0.0,-0.99986,0.0,0.01925]
[1780138108973,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138109033,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138109133,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138109919,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138109971,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138110221,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138110974,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138111017,39.83,73549.12,0.0,-0.99986,0.0,0.01924]
[1780138111416,39.83,73549.12,0.0,-0.99986,0.0,0.01913]
[1780138113058,39.83,73550.18,0.0,-0.99986,0.0,0.01919]
[1780138121713,39.83,73550.21,0.0,-0.99986,0.0,0.01919]
[1780138121732,39.83,73550.21,0.0,-0.99986,0.0,0.01919]
[1780138121892,39.83,73550.21,0.0,-0.99986,0.0,0.01919]
[1780138122122,39.83,73550.37,0.0,-0.99986,0.0,0.01919]
[1780138124464,39.83,73550.44,0.0,-0.99986,0.0,0.0192]
[1780138124555,39.83,73550.44,0.0,-0.99986,0.0,0.0192]
[1780138124719,39.83,73550.5,0.0,-0.99986,0.0,0.0192]
[1780138131428,39.83,73550.5,0.0,-0.99986,0.0,0.0192]
[1780138134518,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138134548,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138134719,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138142263,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138144918,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138144925,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138144969,39.83,73551.05,0.0,-0.99986,0.0,0.01923]
[1780138152333,39.83,73551.36,0.0,-0.99986,0.0,0.01924]
[1780138162403,39.83,73550.07,0.0,-0.99986,0.0,0.01918]
[1780138163089,39.83,73550.07,0.0,-0.99986,0.0,0.01918]
[1780138163154,39.83,73550.07,0.0,-0.99986,0.0,0.01918]
[1780138163219,39.83,73550.07,0.0,-0.99986,0.0,0.01918]
[1780138168445,39.83,73550.64,0.0,-0.99986,0.0,0.01921]
[1780138173482,39.83,73550.57,0.0,-0.99986,0.0,0.0191]
[1780138181536,39.83,73551.96,0.0,-0.99986,0.0,0.01916]
[1780138183550,39.83,73554.28,0.0,-0.99986,0.0,0.01928]
[1780138183655,39.83,73554.28,0.0,-0.99986,0.0,0.01928]
[1780138183718,39.83,73554.28,0.0,-0.99986,0.0,0.01928]
[1780138183719,39.83,73554.28,0.0,-0.99986,0.0,0.01928]
[1780138183968,39.83,73554.28,0.0,-0.99986,0.0,0.01928]
[1780138193621,39.83,73554.3,0.0,-0.99986,0.0,0.01928]
[1780138194095,39.83,73554.3,0.0,-0.99986,0.0,0.01928]
[1780138194155,39.83,73554.3,0.0,-0.99986,0.0,0.01928]
[1780138194218,39.83,73554.3,0.0,-0.99986,0.0,0.01928]
[1780138200670,39.83,73554.77,0.0,-0.99986,0.0,0.0193]
[1780138204618,39.83,73554.76,0.0,-0.99986,0.0,0.0193]
[1780138204719,39.83,73554.76,0.0,-0.99986,0.0,0.0193]
[1780138204865,39.83,73554.76,0.0,-0.99986,0.0,0.0193]
[1780138210740,39.83,73554.21,0.0,-0.99986,0.0,0.01927]
[1780138216281,39.83,73555.03,0.0,-0.99986,0.0,0.01931]
[1780138217277,39.83,73554.99,0.0,-0.99986,0.0,0.01931]
[1780138221721,39.83,73554.92,0.0,-0.99986,0.0,0.01931]
[1780138221818,39.83,73554.78,0.0,-0.99986,0.0,0.0193]
[1780138222719,39.83,73554.78,0.0,-0.99986,0.0,0.0193]
[1780138222824,39.83,73553.73,0.0,-0.99986,0.0,0.01925]
[1780138228868,39.83,73553.84,0.0,-0.99986,0.0,0.01926]
[1780138232896,39.83,73554.27,0.0,-0.99986,0.0,0.01917]
[1780138234911,39.83,73553.21,0.0,-0.99986,0.0,0.01912]
[1780138239945,39.83,73553.07,0.0,-0.99986,0.0,0.01911]
[1780138244980,39.83,73553.69,0.0,-0.99986,0.0,0.01914]
[1780138246220,39.83,73553.69,0.0,-0.99986,0.0,0.01914]
[1780138246354,39.83,73553.69,0.0,-0.99986,0.0,0.01914]
[1780138246468,39.83,73553.69,0.0,-0.99986,0.0,0.01914]
[1780138257065,39.83,73553.77,0.0,-0.99986,0.0,0.01914]
[1780138262525,39.83,73553.77,0.0,-0.99986,0.0,0.01914]
[1780138269149,39.83,73553.45,0.0,-0.99986,0.0,0.01913]
[1780138275191,39.83,73553.45,0.0,-0.99986,0.0,0.01913]
[1780138281232,39.83,73554.91,0.0,-0.99986,0.0,0.0192]
[1780138286268,39.83,73554.31,0.0,-0.99986,0.0,0.01917]
[1780138291303,39.83,73555.02,0.0,-0.99986,0.0,0.0191]
[1780138297089,39.83,73555.01,0.0,-0.99986,0.0,0.0191]
[1780138297124,39.83,73555.01,0.0,-0.99986,0.0,0.0191]
[1780138297218,39.83,73555.01,0.0,-0.99986,0.0,0.0191]
[1780138306408,39.83,73554.72,0.0,-0.99986,0.0,0.01908]
[1780138316478,39.83,73556.32,0.0,-0.99986,0.0,0.01916]
[1780138316838,39.83,73556.32,0.0,-0.99986,0.0,0.01916]
[1780138319843,39.83,73556.15,0.0,-0.99986,0.0,0.01915]
[1780138319967,39.83,73556.15,0.0,-0.99986,0.0,0.01915]
[1780138319970,39.83,73556.15,0.0,-0.99986,0.0,0.01915]
[1780138320225,39.83,73556.15,0.0,-0.99986,0.0,0.01915]
[1780138326555,39.83,73556.04,0.0,-0.99986,0.0,0.01915]
[1780138331590,39.83,73555.82,0.0,-0.99986,0.0,0.01914]
[1780138336634,39.83,73558.63,0.0,-0.99986,0.0,0.01927]
[1780138337641,39.83,73561.61,0.0,-0.99986,0.0,0.01942]
[1780138338648,39.83,73564.34,0.0,-0.99986,0.0,0.01955]
[1780138338872,39.83,73564.34,0.0,-0.99986,0.0,0.01955]
[1780138338969,39.83,73564.34,0.0,-0.99986,0.0,0.01955]
[1780138338976,39.83,73564.34,0.0,-0.99986,0.0,0.01955]
[1780138339219,39.83,73564.34,0.0,-0.99986,0.0,0.01955]
[1780138339655,39.83,73565.41,0.0,-0.99986,0.0,0.01961]
[1780138342676,39.83,73566.39,0.0,-0.99986,0.0,0.01966]
[1780138345071,39.83,73566.7,0.0,-0.99986,0.0,0.01967]
[1780138345077,39.83,73566.7,0.0,-0.99986,0.0,0.01967]
[1780138345218,39.83,73566.7,0.0,-0.99986,0.0,0.01967]
[1780138351739,39.83,73566.59,0.0,-0.99986,0.0,0.01956]
[1780138352263,39.83,73566.59,0.0,-0.99986,0.0,0.01956]
[1780138352978,39.83,73566.59,0.0,-0.99986,0.0,0.01956]
[1780138354094,39.83,73566.74,0.0,-0.99986,0.0,0.01956]
[1780138354221,39.83,73566.74,0.0,-0.99986,0.0,0.01956]
[1780138354760,39.83,73566.84,0.0,-0.99986,0.0,0.01957]
[1780138361809,39.83,73565.77,0.0,-0.99986,0.0,0.01952]
[1780138362816,39.83,73566.65,0.0,-0.99986,0.0,0.01956]
[1780138364001,39.83,73566.65,0.0,-0.99986,0.0,0.01956]
[1780138364142,39.83,73566.65,0.0,-0.99986,0.0,0.01956]
[1780138364218,39.83,73566.65,0.0,-0.99986,0.0,0.01956]
[1780138373896,39.83,73566.66,0.0,-0.99986,0.0,0.01956]
[1780138378930,39.83,73566.68,0.0,-0.99986,0.0,0.01956]
[1780138383615,39.83,73566.92,0.0,-0.99986,0.0,0.01957]
[1780138383720,39.83,73566.92,0.0,-0.99986,0.0,0.01957]
[1780138383726,39.83,73566.92,0.0,-0.99986,0.0,0.01957]
[1780138383968,39.83,73566.92,0.0,-0.99986,0.0,0.01957]
[1780138390008,39.83,73566.59,0.0,-0.99986,0.0,0.01956]
[1780138393822,39.83,73566.26,0.0,-0.99986,0.0,0.01954]
[1780138393833,39.83,73566.26,0.0,-0.99986,0.0,0.01954]
[1780138393968,39.83,73566.28,0.0,-0.99986,0.0,0.01954]
[1780138394039,39.83,73559.36,0.0,-0.99986,0.0,0.0192]
[1780138395043,39.83,73558.03,0.0,-0.99986,0.0,0.01914]
[1780138398063,39.83,73557.18,0.0,-0.99986,0.0,0.01909]
[1780138402092,39.83,73553.44,0.0,-0.99987,0.0,0.01891]
[1780138403132,39.83,73553.44,0.0,-0.99987,0.0,0.01891]
[1780138403218,39.83,73553.44,0.0,-0.99987,0.0,0.01891]
[1780138403305,39.83,73553.44,0.0,-0.99987,0.0,0.01891]
[1780138403468,39.83,73553.44,0.0,-0.99987,0.0,0.01891]
[1780138403496,39.83,73553.44,0.0,-0.99987,0.0,0.01891]
[1780138403597,39.83,73552.03,0.0,-0.99987,0.0,0.01885]
[1780138406971,39.83,73552.02,0.0,-0.99987,0.0,0.01884]
[1780138407110,39.83,73552.02,0.0,-0.99987,0.0,0.01884]
[1780138408969,39.83,73551.95,0.0,-0.99987,0.0,0.01884]
[1780138409285,39.83,73551.95,0.0,-0.99987,0.0,0.01884]
[1780138412969,39.83,73551.72,0.0,-0.99987,0.0,0.01872]
[1780138413241,39.83,73551.72,0.0,-0.99987,0.0,0.01872]
[1780138416971,39.83,73551.87,0.0,-0.99987,0.0,0.01873]
[1780138417225,39.83,73551.87,0.0,-0.99987,0.0,0.01873]
[1780138420971,39.83,73551.94,0.0,-0.99987,0.0,0.01873]
[1780138421094,39.83,73551.94,0.0,-0.99987,0.0,0.01873]
[1780138422973,39.83,73551.87,0.0,-0.99987,0.0,0.01873]
[1780138423104,39.83,73551.87,0.0,-0.99987,0.0,0.01873]
[1780138424246,39.83,73550.59,0.0,-0.99987,0.0,0.01867]
[1780138426973,39.83,73550.91,0.0,-0.99987,0.0,0.01869]
[1780138427046,39.83,73550.91,0.0,-0.99987,0.0,0.01869]
[1780138427267,39.83,73550.04,0.0,-0.99987,0.0,0.01864]
[1780138430971,39.83,73550.4,0.0,-0.99987,0.0,0.01866]
[1780138431178,39.83,73550.4,0.0,-0.99987,0.0,0.01866]
[1780138434973,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138435053,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138436970,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138437118,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138440970,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138441210,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138442972,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138443220,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138446972,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138447228,39.83,73550.19,0.0,-0.99987,0.0,0.01865]
[1780138451756,39.83,73550.18,0.0,-0.99987,0.0,0.01865]
[1780138453449,39.83,73548.42,0.0,-0.99987,0.0,0.01857]
[1780138459310,39.83,73548.45,0.0,-0.99987,0.0,0.01857]
[1780138464526,39.83,73548.67,0.0,-0.99987,0.0,0.01858]
[1780138468553,39.83,73547.57,0.0,-0.99987,0.0,0.01853]
[1780138469561,39.83,73548.75,0.0,-0.99987,0.0,0.01858]
[1780138474596,39.83,73548.77,0.0,-0.99987,0.0,0.01848]
[1780138479631,39.83,73549.27,0.0,-0.99987,0.0,0.0185]
[1780138487688,39.83,73548.48,0.0,-0.99987,0.0,0.01846]
[1780138492723,39.83,73549.21,0.0,-0.99987,0.0,0.0185]
[1780138493730,39.83,73550.57,0.0,-0.99987,0.0,0.01856]
[1780138496751,39.83,73551.5,0.0,-0.99987,0.0,0.01861]
[1780138497758,39.83,73552.87,0.0,-0.99987,0.0,0.01867]
[1780138498765,39.83,73557.09,0.0,-0.99987,0.0,0.01887]
[1780138499772,39.83,73559.17,0.0,-0.99986,0.0,0.01897]
[1780138500779,39.83,73561.29,0.0,-0.99986,0.0,0.01908]
[1780138505814,39.83,73560.67,0.0,-0.99986,0.0,0.01905]
[1780138510849,39.83,73560.9,0.0,-0.99986,0.0,0.01906]
[1780138513870,39.83,73559.24,0.0,-0.99986,0.0,0.01898]
[1780138514551,39.83,73559.24,0.0,-0.99986,0.0,0.01898]
[1780138515884,39.83,73557.51,0.0,-0.99987,0.0,0.01889]
[1780138520919,39.83,73557.16,0.0,-0.99987,0.0,0.01888]
[1780138525954,39.83,73556.83,0.0,-0.99987,0.0,0.01886]
[1780138526961,39.83,73553.59,0.0,-0.99987,0.0,0.01871]
[1780138527968,39.83,73550.14,0.0,-0.99987,0.0,0.01854]
[1780138533398,39.83,73549.52,0.0,-0.99987,0.0,0.01841]
[1780138534980,39.83,73549.52,0.0,-0.99987,0.0,0.01841]
[1780138535263,39.83,73549.52,0.0,-0.99987,0.0,0.01841]
[1780138535476,39.83,73549.52,0.0,-0.99987,0.0,0.01841]
[1780138535572,39.83,73549.52,0.0,-0.99987,0.0,0.01841]
[1780138548111,39.83,73549.6,0.0,-0.99987,0.0,0.01841]
[1780138553146,39.83,73549.1,0.0,-0.99987,0.0,0.01839]
[1780138560617,39.83,73549.04,0.0,-0.99987,0.0,0.01839]
[1780138560720,39.83,73549.04,0.0,-0.99987,0.0,0.01839]
[1780138560729,39.83,73549.04,0.0,-0.99987,0.0,0.01839]
[1780138560821,39.83,73549.04,0.0,-0.99987,0.0,0.01839]
[1780138560878,39.83,73549.04,0.0,-0.99987,0.0,0.01839]
[1780138560973,39.83,73549.04,0.0,-0.99987,0.0,0.01839]
[1780138560915,39.83,73549.07,0.0,-0.99987,0.0,0.01839]
[1780138567244,39.83,73549.52,0.0,-0.99987,0.0,0.01841]
[1780138570219,39.83,73549.51,0.0,-0.99987,0.0,0.01841]
[1780138570289,39.83,73549.51,0.0,-0.99987,0.0,0.01841]
[1780138570468,39.83,73549.51,0.0,-0.99987,0.0,0.01841]
[1780138574776,39.83,73548.0,0.0,-0.99987,0.0,0.01834]
[1780138576320,39.83,73545.32,0.0,-0.99987,0.0,0.01821]
[1780138577332,39.83,73545.32,0.0,-0.99987,0.0,0.01821]
[1780138577343,39.83,73545.32,0.0,-0.99987,0.0,0.01821]
[1780138578268,39.83,73544.49,0.0,-0.99987,0.0,0.01817]
[1780138578463,39.83,73544.49,0.0,-0.99987,0.0,0.01817]
[1780138578602,39.83,73544.49,0.0,-0.99987,0.0,0.01817]
[1780138578719,39.83,73544.49,0.0,-0.99987,0.0,0.01817]
[1780138578727,39.83,73544.24,0.0,-0.99987,0.0,0.01816]
[1780138579341,39.83,73541.34,0.0,-0.99987,0.0,0.01803]
[1780138580927,39.83,73539.55,0.0,-0.99987,0.0,0.01795]
[1780138582445,39.83,73538.34,0.0,-0.99987,0.0,0.01789]
[1780138582469,39.83,73538.34,0.0,-0.99987,0.0,0.01789]
[1780138582566,39.83,73538.34,0.0,-0.99987,0.0,0.01789]
[1780138582721,39.83,73538.34,0.0,-0.99987,0.0,0.01789]
[1780138589412,39.83,73537.42,0.0,-0.99987,0.0,0.01785]
[1780138591426,39.83,73537.57,0.0,-0.99987,0.0,0.01775]
[1780138597410,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138597460,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138597470,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138597992,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138598033,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138598116,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138598220,39.83,73538.12,0.0,-0.99987,0.0,0.01778]
[1780138598475,39.83,73539.3,0.0,-0.99987,0.0,0.01783]
[1780138603510,39.83,73537.98,0.0,-0.99987,0.0,0.01777]
[1780138608545,39.83,73535.98,0.0,-0.99987,0.0,0.01768]
[1780138609265,39.83,73535.98,0.0,-0.99987,0.0,0.01768]
[1780138609385,39.83,73535.98,0.0,-0.99987,0.0,0.01768]
[1780138609471,39.83,73535.98,0.0,-0.99987,0.0,0.01768]
[1780138610341,39.83,73535.09,0.0,-0.99987,0.0,0.01764]
[1780138610347,39.83,73535.09,0.0,-0.99987,0.0,0.01764]
[1780138610473,39.83,73535.09,0.0,-0.99987,0.0,0.01764]
[1780138610558,39.83,73533.79,0.0,-0.99988,0.0,0.01758]
[1780138616601,39.83,73532.82,0.0,-0.99988,0.0,0.01754]
[1780138621636,39.83,73532.13,0.0,-0.99988,0.0,0.01751]
[1780138624104,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138624220,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138624475,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138624688,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138624723,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138624816,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138624974,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138625074,39.83,73532.03,0.0,-0.99988,0.0,0.0175]
[1780138627678,39.83,73529.61,0.0,-0.99988,0.0,0.01739]
[1780138632824,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633052,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633191,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633225,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633437,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633470,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633655,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633724,39.83,73528.76,0.0,-0.99988,0.0,0.01736]
[1780138633824,39.83,73527.61,0.0,-0.99988,0.0,0.0173]
[1780138639226,39.83,73527.1,0.0,-0.99988,0.0,0.01728]
[1780138646713,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138646724,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138646840,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138646971,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138647197,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138647233,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138647298,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138647472,39.83,73526.86,0.0,-0.99988,0.0,0.01727]
[1780138648828,39.83,73523.27,0.0,-0.99988,0.0,0.01711]
[1780138650842,39.83,73518.12,0.0,-0.99988,0.0,0.01689]
[1780138652101,39.83,73518.12,0.0,-0.99988,0.0,0.01689]
[1780138652220,39.83,73517.19,0.0,-0.99988,0.0,0.01675]
[1780138652226,39.83,73517.19,0.0,-0.99988,0.0,0.01675]
[1780138652592,39.83,73517.19,0.0,-0.99988,0.0,0.01675]
[1780138652714,39.83,73517.19,0.0,-0.99988,0.0,0.01675]
[1780138652721,39.83,73517.19,0.0,-0.99988,0.0,0.01675]
[1780138652856,39.83,73517.93,0.0,-0.99988,0.0,0.01678]
[1780138654473,39.83,73519.27,0.0,-0.99988,0.0,0.01684]
[1780138654589,39.83,73519.27,0.0,-0.99988,0.0,0.01684]
[1780138658472,39.83,73520.55,0.0,-0.99988,0.0,0.0169]
[1780138658487,39.83,73520.55,0.0,-0.99988,0.0,0.0169]
[1780138662470,39.83,73520.67,0.0,-0.99988,0.0,0.0169]
[1780138662715,39.83,73520.67,0.0,-0.99988,0.0,0.0169]
[1780138664471,39.83,73520.39,0.0,-0.99988,0.0,0.01689]
[1780138664528,39.83,73520.39,0.0,-0.99988,0.0,0.01689]
[1780138665757,39.83,73520.39,0.0,-0.99988,0.0,0.01689]
[1780138665870,39.83,73520.39,0.0,-0.99988,0.0,0.01689]
[1780138665974,39.83,73520.39,0.0,-0.99988,0.0,0.01689]
[1780138666072,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138668475,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138668700,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138672472,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138672772,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138674471,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138674595,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138674808,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138674967,39.83,73520.54,0.0,-0.99988,0.0,0.0169]
[1780138682061,39.83,73520.57,0.0,-0.99988,0.0,0.0169]
[1780138687096,39.83,73520.56,0.0,-0.99988,0.0,0.0169]
[1780138690727,39.83,73521.99,0.0,-0.99988,0.0,0.01696]
[1780138690826,39.83,73521.99,0.0,-0.99988,0.0,0.01696]
[1780138690968,39.83,73521.99,0.0,-0.99988,0.0,0.01696]
[1780138691389,39.83,73522.12,0.0,-0.99988,0.0,0.01696]
[1780138691470,39.83,73522.12,0.0,-0.99988,0.0,0.01696]
[1780138691478,39.83,73522.12,0.0,-0.99988,0.0,0.01696]
[1780138691725,39.83,73522.12,0.0,-0.99988,0.0,0.01696]
[1780138692131,39.83,73522.1,0.0,-0.99988,0.0,0.01696]
[1780138699072,39.83,73521.95,0.0,-0.99988,0.0,0.01696]
[1780138699218,39.83,73521.95,0.0,-0.99988,0.0,0.01696]
[1780138699413,39.83,73521.95,0.0,-0.99988,0.0,0.01696]
[1780138705223,39.83,73521.89,0.0,-0.99988,0.0,0.01695]
[1780138713279,39.83,73521.82,0.0,-0.99988,0.0,0.01685]
[1780138720328,39.83,73520.89,0.0,-0.99988,0.0,0.01681]
[1780138721812,39.83,73520.89,0.0,-0.99988,0.0,0.01681]
[1780138721872,39.83,73520.89,0.0,-0.99988,0.0,0.01681]
[1780138721969,39.83,73520.89,0.0,-0.99988,0.0,0.01681]
[1780138722077,39.83,73520.89,0.0,-0.99988,0.0,0.01681]
[1780138722369,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138722434,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138722471,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138723349,39.83,73521.62,0.0,-0.99988,0.0,0.01685]
[1780138724468,39.83,73521.62,0.0,-0.99988,0.0,0.01685]
[1780138724725,39.83,73521.62,0.0,-0.99988,0.0,0.01685]
[1780138726468,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138726744,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138730468,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138730670,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138734468,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138734735,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138735073,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138735219,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138735277,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138738468,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138738739,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138740471,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138740783,39.83,73521.58,0.0,-0.99988,0.0,0.01684]
[1780138744469,39.83,73521.66,0.0,-0.99988,0.0,0.01685]
[1780138744680,39.83,73521.66,0.0,-0.99988,0.0,0.01685]
[1780138752342,39.83,73521.51,0.0,-0.99988,0.0,0.01684]
[1780138752471,39.83,73521.51,0.0,-0.99988,0.0,0.01684]
[1780138752724,39.83,73521.51,0.0,-0.99988,0.0,0.01684]
[1780138752822,39.83,73521.51,0.0,-0.99988,0.0,0.01684]
[1780138755507,39.83,73521.38,0.0,-0.99988,0.0,0.01683]
[1780138755686,39.83,73521.38,0.0,-0.99988,0.0,0.01683]
[1780138755719,39.83,73521.38,0.0,-0.99988,0.0,0.01683]
[1780138755814,39.83,73521.38,0.0,-0.99988,0.0,0.01683]
[1780138758469,39.83,73521.24,0.0,-0.99988,0.0,0.01683]
[1780138758821,39.83,73521.24,0.0,-0.99988,0.0,0.01683]
[1780138760468,39.83,73521.24,0.0,-0.99988,0.0,0.01683]
[1780138760681,39.83,73521.24,0.0,-0.99988,0.0,0.01683]
[1780138762469,39.83,73521.91,0.0,-0.99988,0.0,0.01686]
[1780138762587,39.83,73521.91,0.0,-0.99988,0.0,0.01686]
[1780138763629,39.83,73525.47,0.0,-0.99988,0.0,0.01701]
[1780138765125,39.83,73525.47,0.0,-0.99988,0.0,0.01701]
[1780138765219,39.83,73525.47,0.0,-0.99988,0.0,0.01701]
[1780138765227,39.83,73526.3,0.0,-0.99988,0.0,0.01705]
[1780138765469,39.83,73526.3,0.0,-0.99988,0.0,0.01705]
[1780138765582,39.83,73526.3,0.0,-0.99988,0.0,0.01705]
[1780138765701,39.83,73526.3,0.0,-0.99988,0.0,0.01705]
[1780138765721,39.83,73526.3,0.0,-0.99988,0.0,0.01705]
[1780138765831,39.83,73526.3,0.0,-0.99988,0.0,0.01705]
[1780138765932,39.83,73528.27,0.0,-0.99988,0.0,0.01714]
[1780138768470,39.83,73529.58,0.0,-0.99988,0.0,0.01719]
[1780138768712,39.83,73529.58,0.0,-0.99988,0.0,0.01719]
[1780138770469,39.83,73530.82,0.0,-0.99988,0.0,0.01725]
[1780138770759,39.83,73530.82,0.0,-0.99988,0.0,0.01725]
[1780138771503,39.83,73530.47,0.0,-0.99988,0.0,0.01723]
[1780138771685,39.83,73530.45,0.0,-0.99988,0.0,0.01713]
[1780138772479,39.83,73530.45,0.0,-0.99988,0.0,0.01713]
[1780138772692,39.83,73533.18,0.0,-0.99988,0.0,0.01725]
[1780138773699,39.83,73535.45,0.0,-0.99988,0.0,0.01735]
[1780138774309,39.83,73535.45,0.0,-0.99988,0.0,0.01735]
[1780138774470,39.83,73535.45,0.0,-0.99988,0.0,0.01735]
[1780138774706,39.83,73537.76,0.0,-0.99988,0.0,0.01746]
[1780138776473,39.83,73537.54,0.0,-0.99988,0.0,0.01745]
[1780138776650,39.83,73537.54,0.0,-0.99988,0.0,0.01745]
[1780138778472,39.83,73539.24,0.0,-0.99988,0.0,0.01752]
[1780138778695,39.83,73539.24,0.0,-0.99988,0.0,0.01752]
[1780138780748,39.83,73542.02,0.0,-0.99987,0.0,0.01765]
[1780138781755,39.83,73544.21,0.0,-0.99987,0.0,0.01775]
[1780138782476,39.83,73544.21,0.0,-0.99987,0.0,0.01775]
[1780138782716,39.83,73544.21,0.0,-0.99987,0.0,0.01775]
[1780138786470,39.83,73545.54,0.0,-0.99987,0.0,0.01781]
[1780138786727,39.83,73545.54,0.0,-0.99987,0.0,0.01781]
[1780138788474,39.83,73547.91,0.0,-0.99987,0.0,0.01792]
[1780138788825,39.83,73547.91,0.0,-0.99987,0.0,0.01792]
[1780138791219,39.83,73547.79,0.0,-0.99987,0.0,0.01791]
[1780138791251,39.83,73548.02,0.0,-0.99987,0.0,0.01792]
[1780138791294,39.83,73548.02,0.0,-0.99987,0.0,0.01792]
[1780138791471,39.83,73548.02,0.0,-0.99987,0.0,0.01792]
[1780138791825,39.83,73548.64,0.0,-0.99987,0.0,0.01795]
[1780138792473,39.83,73548.64,0.0,-0.99987,0.0,0.01795]
[1780138792564,39.83,73548.64,0.0,-0.99987,0.0,0.01795]
[1780138795855,39.83,73550.66,0.0,-0.99987,0.0,0.01805]
[1780138796484,39.83,73550.66,0.0,-0.99987,0.0,0.01805]
[1780138796633,39.83,73550.66,0.0,-0.99987,0.0,0.01805]
[1780138796860,39.83,73554.35,0.0,-0.99987,0.0,0.01822]
[1780138797867,39.83,73557.14,0.0,-0.99987,0.0,0.01835]
[1780138800475,39.83,73558.52,0.0,-0.99987,0.0,0.01841]
[1780138800591,39.83,73558.52,0.0,-0.99987,0.0,0.01841]
[1780138800889,39.83,73553.24,0.0,-0.99987,0.0,0.01817]
[1780138801895,39.83,73548.42,0.0,-0.99987,0.0,0.01794]
[1780138802470,39.83,73548.42,0.0,-0.99987,0.0,0.01794]
[1780138802693,39.83,73548.42,0.0,-0.99987,0.0,0.01794]
[1780138802901,39.83,73546.13,0.0,-0.99987,0.0,0.01784]
[1780138804475,39.83,73546.37,0.0,-0.99987,0.0,0.01785]
[1780138804589,39.83,73546.37,0.0,-0.99987,0.0,0.01785]
[1780138805923,39.83,73541.45,0.0,-0.99987,0.0,0.01762]
[1780138807129,39.83,73541.45,0.0,-0.99987,0.0,0.01762]
[1780138807202,39.83,73541.45,0.0,-0.99987,0.0,0.01762]
[1780138807223,39.83,73541.45,0.0,-0.99987,0.0,0.01762]
[1780138807231,39.83,73541.63,0.0,-0.99987,0.0,0.01763]
[1780138811133,39.83,73541.47,0.0,-0.99987,0.0,0.01763]
[1780138811140,39.83,73541.47,0.0,-0.99987,0.0,0.01763]
[1780138811219,39.83,73541.47,0.0,-0.99987,0.0,0.01763]
[1780138811348,39.83,73541.89,0.0,-0.99987,0.0,0.01764]
[1780138813250,39.83,73541.77,0.0,-0.99987,0.0,0.01764]
[1780138813329,39.83,73541.76,0.0,-0.99987,0.0,0.01764]
[1780138813471,39.83,73541.76,0.0,-0.99987,0.0,0.01764]
[1780138813979,39.83,73541.58,0.0,-0.99987,0.0,0.01763]
[1780138819014,39.83,73540.98,0.0,-0.99987,0.0,0.0176]
[1780138821139,39.83,73540.71,0.0,-0.99987,0.0,0.01759]
[1780138823045,39.83,73536.26,0.0,-0.99988,0.0,0.01739]
[1780138824545,39.83,73535.11,0.0,-0.99988,0.0,0.01734]
[1780138824615,39.83,73535.11,0.0,-0.99988,0.0,0.01734]
[1780138824725,39.83,73535.11,0.0,-0.99988,0.0,0.01734]
[1780138825060,39.83,73534.81,0.0,-0.99988,0.0,0.01733]
[1780138831102,39.83,73533.62,0.0,-0.99988,0.0,0.01717]
[1780138833317,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138833470,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138833476,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138833724,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138833824,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138834471,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138834654,39.83,73533.6,0.0,-0.99988,0.0,0.01717]
[1780138840165,39.83,73532.14,0.0,-0.99988,0.0,0.01711]
[1780138842179,39.83,73535.33,0.0,-0.99988,0.0,0.01725]
[1780138843206,39.83,73535.33,0.0,-0.99988,0.0,0.01725]
[1780138843221,39.83,73535.33,0.0,-0.99988,0.0,0.01725]
[1780138843187,39.83,73538.5,0.0,-0.99988,0.0,0.01739]
[1780138843344,39.83,73538.5,0.0,-0.99988,0.0,0.01739]
[1780138843474,39.83,73538.5,0.0,-0.99988,0.0,0.01739]
[1780138844193,39.83,73538.98,0.0,-0.99988,0.0,0.01741]
[1780138849228,39.83,73538.95,0.0,-0.99988,0.0,0.01741]
[1780138857285,39.83,73539.06,0.0,-0.99988,0.0,0.01742]
[1780138861386,39.83,73539.9,0.0,-0.99988,0.0,0.01745]
[1780138861470,39.83,73539.9,0.0,-0.99988,0.0,0.01745]
[1780138861509,39.83,73539.9,0.0,-0.99988,0.0,0.01745]
[1780138861723,39.83,73539.9,0.0,-0.99988,0.0,0.01745]
[1780138862320,39.83,73539.93,0.0,-0.99988,0.0,0.01746]
[1780138867355,39.83,73539.09,0.0,-0.99988,0.0,0.01742]
[1780138869369,39.83,73544.92,0.0,-0.99987,0.0,0.01768]
[1780138870374,39.83,73544.92,0.0,-0.99987,0.0,0.01768]
[1780138870382,39.83,73544.92,0.0,-0.99987,0.0,0.01768]
[1780138870471,39.83,73544.92,0.0,-0.99987,0.0,0.01768]
[1780138870544,39.83,73546.47,0.0,-0.99987,0.0,0.01775]
[1780138883467,39.83,73546.64,0.0,-0.99987,0.0,0.01776]
[1780138886886,39.83,73545.96,0.0,-0.99987,0.0,0.01773]
[1780138886970,39.83,73545.96,0.0,-0.99987,0.0,0.01773]
[1780138887024,39.83,73545.96,0.0,-0.99987,0.0,0.01773]
[1780138887235,39.83,73545.96,0.0,-0.99987,0.0,0.01773]
[1780138887253,39.83,73545.96,0.0,-0.99987,0.0,0.01773]
[1780138897567,39.83,73545.51,0.0,-0.99987,0.0,0.01761]
[1780138902602,39.83,73545.29,0.0,-0.99987,0.0,0.0176]
[1780138907637,39.83,73545.72,0.0,-0.99987,0.0,0.01761]
[1780138912672,39.83,73546.72,0.0,-0.99987,0.0,0.01766]
[1780138917707,39.83,73548.45,0.0,-0.99987,0.0,0.01774]
[1780138918714,39.83,73549.93,0.0,-0.99987,0.0,0.01781]
[1780138919508,39.83,73549.93,0.0,-0.99987,0.0,0.01781]
[1780138919596,39.83,73549.93,0.0,-0.99987,0.0,0.01781]
[1780138919720,39.83,73549.93,0.0,-0.99987,0.0,0.01781]
[1780138919821,39.83,73551.32,0.0,-0.99987,0.0,0.01787]
[1780138922745,39.83,73552.84,0.0,-0.99987,0.0,0.01794]
[1780138927780,39.83,73553.39,0.0,-0.99987,0.0,0.01797]
[1780138928897,39.83,73553.39,0.0,-0.99987,0.0,0.01797]
[1780138928969,39.83,73553.39,0.0,-0.99987,0.0,0.01797]
[1780138928979,39.83,73553.39,0.0,-0.99987,0.0,0.01797]
[1780138929225,39.83,73553.39,0.0,-0.99987,0.0,0.01797]
[1780138929322,39.83,73553.83,0.0,-0.99987,0.0,0.01799]
[1780138937850,39.83,73553.74,0.0,-0.99987,0.0,0.01798]
[1780138939906,39.83,73553.74,0.0,-0.99987,0.0,0.01798]
[1780138939969,39.83,73553.74,0.0,-0.99987,0.0,0.01798]
[1780138939977,39.83,73553.74,0.0,-0.99987,0.0,0.01798]
[1780138940224,39.83,73553.74,0.0,-0.99987,0.0,0.01798]
[1780138940324,39.83,73553.78,0.0,-0.99987,0.0,0.01798]
[1780138945371,39.83,73553.89,0.0,-0.99987,0.0,0.01799]
[1780138946137,39.83,73553.89,0.0,-0.99987,0.0,0.01799]
[1780138946190,39.83,73553.89,0.0,-0.99987,0.0,0.01799]
[1780138946219,39.83,73553.89,0.0,-0.99987,0.0,0.01799]
[1780138946298,39.83,73553.89,0.0,-0.99987,0.0,0.01799]
[1780138946400,39.83,73557.85,0.0,-0.99987,0.0,0.01817]
[1780138946915,39.83,73559.58,0.0,-0.99987,0.0,0.01825]
[1780138948471,39.83,73559.72,0.0,-0.99987,0.0,0.01826]
[1780138948596,39.83,73559.72,0.0,-0.99987,0.0,0.01826]
[1780138948929,39.83,73559.11,0.0,-0.99987,0.0,0.01823]
[1780138952471,39.83,73558.76,0.0,-0.99987,0.0,0.01811]
[1780138952916,39.83,73558.76,0.0,-0.99987,0.0,0.01811]
[1780138952956,39.83,73558.92,0.0,-0.99987,0.0,0.01812]
[1780138956471,39.83,73558.94,0.0,-0.99987,0.0,0.01812]
[1780138956701,39.83,73558.94,0.0,-0.99987,0.0,0.01812]
[1780138956985,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138958470,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138958751,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138958852,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138962471,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138962594,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138962682,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138964472,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138964779,39.83,73558.95,0.0,-0.99987,0.0,0.01812]
[1780138965044,39.83,73559.07,0.0,-0.99987,0.0,0.01812]
[1780138968471,39.83,73558.98,0.0,-0.99987,0.0,0.01812]
[1780138968748,39.83,73558.98,0.0,-0.99987,0.0,0.01812]
[1780138969072,39.83,73559.06,0.0,-0.99987,0.0,0.01812]
[1780138972470,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138972637,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138972640,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138974472,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138974675,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138974776,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138978487,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138978712,39.83,73559.02,0.0,-0.99987,0.0,0.01812]
[1780138979141,39.83,73559.06,0.0,-0.99987,0.0,0.01812]
[1780138982473,39.83,73559.06,0.0,-0.99987,0.0,0.01812]
[1780138982733,39.83,73559.06,0.0,-0.99987,0.0,0.01812]
[1780138982750,39.83,73559.06,0.0,-0.99987,0.0,0.01812]
[1780138984177,39.83,73555.91,0.0,-0.99987,0.0,0.01798]
[1780138984474,39.83,73555.91,0.0,-0.99987,0.0,0.01798]
[1780138984731,39.83,73555.91,0.0,-0.99987,0.0,0.01798]
[1780138984904,39.83,73555.91,0.0,-0.99987,0.0,0.01798]
[1780138985184,39.83,73554.54,0.0,-0.99987,0.0,0.01791]
[1780138988206,39.83,73553.63,0.0,-0.99987,0.0,0.01787]
[1780138988471,39.83,73553.63,0.0,-0.99987,0.0,0.01787]
[1780138992579,39.83,73553.69,0.0,-0.99987,0.0,0.01788]
[1780138998277,39.83,73553.32,0.0,-0.99987,0.0,0.01786]
[1780139003311,39.83,73552.85,0.0,-0.99987,0.0,0.01784]
[1780139008346,39.83,73552.8,0.0,-0.99987,0.0,0.01784]
[1780139014388,39.83,73552.84,0.0,-0.99987,0.0,0.01773]
[1780139022444,39.83,73553.0,0.0,-0.99987,0.0,0.01774]
[1780139031507,39.83,73552.87,0.0,-0.99987,0.0,0.01774]
[1780139034528,39.83,73551.75,0.0,-0.99987,0.0,0.01769]
[1780139040571,39.83,73551.68,0.0,-0.99987,0.0,0.01768]
[1780139045606,39.83,73551.1,0.0,-0.99987,0.0,0.01766]
[1780139049634,39.83,73549.02,0.0,-0.99987,0.0,0.01756]
[1780139054669,39.83,73548.92,0.0,-0.99987,0.0,0.01756]
[1780139059704,39.83,73548.82,0.0,-0.99987,0.0,0.01755]
[1780139065746,39.83,73548.86,0.0,-0.99987,0.0,0.01755]
[1780139069774,39.83,73547.78,0.0,-0.99988,0.0,0.01751]
[1780139074808,39.83,73546.93,0.0,-0.99988,0.0,0.01737]
[1780139083872,39.83,73545.97,0.0,-0.99988,0.0,0.01732]
[1780139084878,39.83,73544.93,0.0,-0.99988,0.0,0.01728]
[1780139085886,39.83,73544.02,0.0,-0.99988,0.0,0.01724]
[1780139090920,39.83,73543.58,0.0,-0.99988,0.0,0.01722]
[1780139100991,39.83,73544.26,0.0,-0.99988,0.0,0.01725]
[1780139106028,39.83,73543.53,0.0,-0.99988,0.0,0.01722]
[1780139109049,39.83,73542.46,0.0,-0.99988,0.0,0.01717]
[1780139115092,39.83,73543.33,0.0,-0.99988,0.0,0.01721]
[1780139120127,39.83,73543.36,0.0,-0.99988,0.0,0.01721]
[1780139125162,39.83,73543.51,0.0,-0.99988,0.0,0.01721]
[1780139135232,39.83,73543.1,0.0,-0.99988,0.0,0.0171]
[1780139140267,39.83,73543.04,0.0,-0.99988,0.0,0.01709]
[1780139143415,39.83,73543.04,0.0,-0.99988,0.0,0.01709]
[1780139144480,39.83,73543.04,0.0,-0.99988,0.0,0.01709]
[1780139144605,39.83,73543.04,0.0,-0.99988,0.0,0.01709]
[1780139144726,39.83,73543.04,0.0,-0.99988,0.0,0.01709]
[1780139150337,39.83,73543.03,0.0,-0.99988,0.0,0.01709]
[1780139151050,39.83,73543.03,0.0,-0.99988,0.0,0.01709]
[1780139151224,39.83,73543.03,0.0,-0.99988,0.0,0.01709]
[1780139151260,39.83,73543.03,0.0,-0.99988,0.0,0.01709]
[1780139153324,39.83,73543.0,0.0,-0.99988,0.0,0.01709]
[1780139153468,39.83,73543.0,0.0,-0.99988,0.0,0.01709]
[1780139153475,39.83,73543.0,0.0,-0.99988,0.0,0.01709]
[1780139160407,39.83,73543.23,0.0,-0.99988,0.0,0.0171]
[1780139164435,39.83,73544.29,0.0,-0.99988,0.0,0.01715]
[1780139165442,39.83,73545.47,0.0,-0.99988,0.0,0.0172]
[1780139170478,39.83,73546.0,0.0,-0.99988,0.0,0.01723]
[1780139175985,39.83,73546.36,0.0,-0.99988,0.0,0.01724]
[1780139182272,39.83,73546.11,0.0,-0.99988,0.0,0.01723]
[1780139182358,39.83,73546.11,0.0,-0.99988,0.0,0.01723]
[1780139182473,39.83,73546.11,0.0,-0.99988,0.0,0.01723]
[1780139187597,39.83,73546.08,0.0,-0.99988,0.0,0.01723]
[1780139192632,39.83,73546.22,0.0,-0.99988,0.0,0.01714]
[1780139197667,39.83,73546.35,0.0,-0.99988,0.0,0.01714]
[1780139205165,39.83,73546.1,0.0,-0.99988,0.0,0.01713]
[1780139208143,39.83,73546.1,0.0,-0.99988,0.0,0.01713]
[1780139208220,39.83,73546.1,0.0,-0.99988,0.0,0.01713]
[1780139208253,39.83,73546.1,0.0,-0.99988,0.0,0.01713]
[1780139208471,39.83,73546.1,0.0,-0.99988,0.0,0.01713]
[1780139214785,39.83,73546.52,0.0,-0.99988,0.0,0.01715]
[1780139216317,39.83,73546.52,0.0,-0.99988,0.0,0.01715]
[1780139216450,39.83,73546.52,0.0,-0.99988,0.0,0.01715]
[1780139216471,39.83,73546.52,0.0,-0.99988,0.0,0.01715]
[1780139223849,39.83,73546.36,0.0,-0.99988,0.0,0.01714]
[1780139227394,39.83,73546.13,0.0,-0.99988,0.0,0.01713]
[1780139227473,39.83,73546.13,0.0,-0.99988,0.0,0.01713]
[1780139227537,39.83,73546.13,0.0,-0.99988,0.0,0.01713]
[1780139227721,39.83,73546.25,0.0,-0.99988,0.0,0.01714]
[1780139233920,39.83,73546.52,0.0,-0.99988,0.0,0.01715]
[1780139239982,39.83,73546.65,0.0,-0.99988,0.0,0.01715]
[1780139241792,39.83,73546.56,0.0,-0.99988,0.0,0.01715]
[1780139241902,39.83,73546.56,0.0,-0.99988,0.0,0.01715]
[1780139241969,39.83,73546.56,0.0,-0.99988,0.0,0.01715]
[1780139246026,39.83,73548.25,0.0,-0.99988,0.0,0.01723]
[1780139251061,39.83,73548.4,0.0,-0.99988,0.0,0.01713]
[1780139253162,39.83,73548.38,0.0,-0.99988,0.0,0.01713]
[1780139253219,39.83,73548.38,0.0,-0.99988,0.0,0.01713]
[1780139253231,39.83,73548.38,0.0,-0.99988,0.0,0.01713]
[1780139253476,39.83,73548.38,0.0,-0.99988,0.0,0.01713]
[1780139259117,39.83,73548.4,0.0,-0.99988,0.0,0.01713]
[1780139260124,39.83,73546.57,0.0,-0.99988,0.0,0.01705]
[1780139260967,39.83,73546.57,0.0,-0.99988,0.0,0.01705]
[1780139261105,39.83,73546.57,0.0,-0.99988,0.0,0.01705]
[1780139261224,39.83,73546.57,0.0,-0.99988,0.0,0.01705]
[1780139270194,39.83,73545.85,0.0,-0.99988,0.0,0.01702]
[1780139271358,39.83,73545.85,0.0,-0.99988,0.0,0.01702]
[1780139271470,39.83,73545.85,0.0,-0.99988,0.0,0.01702]
[1780139271471,39.83,73545.85,0.0,-0.99988,0.0,0.01702]
[1780139271722,39.83,73545.85,0.0,-0.99988,0.0,0.01702]
[1780139277248,39.83,73540.08,0.0,-0.99988,0.0,0.01677]
[1780139277790,39.83,73540.08,0.0,-0.99988,0.0,0.01677]
[1780139277798,39.83,73540.08,0.0,-0.99988,0.0,0.01677]
[1780139277969,39.83,73540.08,0.0,-0.99988,0.0,0.01677]
[1780139278255,39.83,73538.94,0.0,-0.99988,0.0,0.01672]
[1780139283290,39.83,73538.21,0.0,-0.99988,0.0,0.01669]
[1780139288325,39.83,73538.14,0.0,-0.99988,0.0,0.01668]
[1780139290692,39.83,73538.43,0.0,-0.99988,0.0,0.0167]
[1780139290722,39.83,73538.43,0.0,-0.99988,0.0,0.0167]
[1780139290749,39.83,73538.43,0.0,-0.99988,0.0,0.0167]
[1780139290971,39.83,73538.47,0.0,-0.99988,0.0,0.0167]
[1780139291346,39.83,73540.56,0.0,-0.99988,0.0,0.01679]
[1780139294368,39.83,73539.13,0.0,-0.99988,0.0,0.01673]
[1780139295375,39.83,73535.26,0.0,-0.99988,0.0,0.01656]
[1780139301417,39.83,73535.35,0.0,-0.99988,0.0,0.01656]
[1780139303430,39.83,73534.24,0.0,-0.99988,0.0,0.01652]
[1780139304384,39.83,73534.24,0.0,-0.99988,0.0,0.01652]
[1780139304447,39.83,73534.24,0.0,-0.99988,0.0,0.01652]
[1780139304469,39.83,73534.24,0.0,-0.99988,0.0,0.01652]
[1780139309473,39.83,73532.9,0.0,-0.99988,0.0,0.01646]
[1780139311487,39.83,73531.01,0.0,-0.99988,0.0,0.01628]
[1780139311986,39.83,73531.01,0.0,-0.99988,0.0,0.01628]
[1780139312119,39.83,73531.01,0.0,-0.99988,0.0,0.01628]
[1780139312220,39.83,73531.01,0.0,-0.99988,0.0,0.01628]
[1780139317529,39.83,73531.32,0.0,-0.99988,0.0,0.0163]
[1780139318810,39.83,73531.53,0.0,-0.99988,0.0,0.01631]
[1780139318820,39.83,73531.53,0.0,-0.99988,0.0,0.01631]
[1780139318972,39.83,73531.53,0.0,-0.99988,0.0,0.01631]
[1780139322564,39.83,73533.58,0.0,-0.99988,0.0,0.01639]
[1780139324500,39.83,73533.8,0.0,-0.99988,0.0,0.0164]
[1780139325585,39.83,73531.55,0.0,-0.99988,0.0,0.01631]
[1780139326470,39.83,73531.55,0.0,-0.99988,0.0,0.01631]
[1780139331628,39.83,73531.27,0.0,-0.99988,0.0,0.0163]
[1780139335655,39.83,73527.65,0.0,-0.99989,0.0,0.01614]
[1780139337183,39.83,73527.59,0.0,-0.99989,0.0,0.01614]
[1780139337225,39.83,73527.59,0.0,-0.99989,0.0,0.01614]
[1780139338676,39.83,73525.43,0.0,-0.99989,0.0,0.01605]
[1780139344719,39.83,73525.24,0.0,-0.99989,0.0,0.01604]
[1780139346624,39.83,73525.24,0.0,-0.99989,0.0,0.01604]
[1780139346719,39.83,73525.24,0.0,-0.99989,0.0,0.01604]
[1780139348747,39.83,73522.32,0.0,-0.99989,0.0,0.01592]
[1780139351412,39.83,73522.08,0.0,-0.99989,0.0,0.01591]
[1780139351470,39.83,73522.08,0.0,-0.99989,0.0,0.01591]
[1780139356803,39.83,73522.04,0.0,-0.99989,0.0,0.01591]
[1780139362513,39.83,73522.81,0.0,-0.99989,0.0,0.01594]
[1780139362727,39.83,73522.81,0.0,-0.99989,0.0,0.01594]
[1780139366598,39.83,73523.86,0.0,-0.99989,0.0,0.01599]
[1780139369895,39.83,73522.35,0.0,-0.99989,0.0,0.01592]
[1780139370891,39.83,73522.35,0.0,-0.99989,0.0,0.01592]
[1780139370970,39.83,73522.35,0.0,-0.99989,0.0,0.01592]
[1780139379965,39.83,73522.56,0.0,-0.99989,0.0,0.01584]
[1780139386007,39.83,73522.62,0.0,-0.99989,0.0,0.01584]
[1780139392565,39.83,73522.72,0.0,-0.99989,0.0,0.01584]
[1780139392721,39.83,73522.72,0.0,-0.99989,0.0,0.01584]
[1780139396077,39.83,73521.61,0.0,-0.99989,0.0,0.0158]
[1780139397107,39.83,73521.61,0.0,-0.99989,0.0,0.0158]
[1780139397222,39.83,73521.61,0.0,-0.99989,0.0,0.0158]
[1780139403126,39.83,73521.44,0.0,-0.99989,0.0,0.01579]
[1780139409168,39.83,73521.28,0.0,-0.99989,0.0,0.01579]
[1780139414203,39.83,73521.35,0.0,-0.99989,0.0,0.01579]
[1780139418616,39.83,73521.35,0.0,-0.99989,0.0,0.01579]
[1780139418721,39.83,73521.35,0.0,-0.99989,0.0,0.01579]
[1780139425281,39.83,73521.92,0.0,-0.99989,0.0,0.01581]
[1780139430316,39.83,73521.95,0.0,-0.99989,0.0,0.01581]
[1780139431322,39.83,73524.05,0.0,-0.99989,0.0,0.01581]
[1780139432330,39.83,73521.73,0.0,-0.99989,0.0,0.01571]
[1780139441393,39.83,73521.82,0.0,-0.99989,0.0,0.01572]
[1780139448443,39.83,73521.82,0.0,-0.99989,0.0,0.01572]
[1780139449707,39.83,73521.82,0.0,-0.99989,0.0,0.01572]
[1780139449721,39.83,73521.82,0.0,-0.99989,0.0,0.01572]
[1780139451464,39.83,73523.04,0.0,-0.99989,0.0,0.01577]
[1780139452731,39.83,73523.04,0.0,-0.99989,0.0,0.01577]
[1780139452969,39.83,73523.82,0.0,-0.99989,0.0,0.0158]
[1780139453478,39.83,73525.41,0.0,-0.99989,0.0,0.01586]
[1780139454485,39.83,73522.77,0.0,-0.99989,0.0,0.01575]
[1780139455492,39.83,73521.37,0.0,-0.99989,0.0,0.0157]
[1780139460527,39.83,73521.4,0.0,-0.99989,0.0,0.0157]
[1780139462293,39.83,73521.06,0.0,-0.99989,0.0,0.01568]
[1780139462471,39.83,73521.06,0.0,-0.99989,0.0,0.01568]
[1780139462541,39.83,73522.95,0.0,-0.99989,0.0,0.01576]
[1780139467576,39.83,73521.25,0.0,-0.99989,0.0,0.01569]
[1780139470597,39.83,73525.03,0.0,-0.99989,0.0,0.01585]
[1780139471604,39.83,73527.67,0.0,-0.99989,0.0,0.01596]
[1780139472006,39.83,73527.67,0.0,-0.99989,0.0,0.01596]
[1780139472219,39.83,73527.67,0.0,-0.99989,0.0,0.01596]
[1780139472611,39.83,73529.07,0.0,-0.99989,0.0,0.01601]
[1780139477205,39.83,73528.93,0.0,-0.99989,0.0,0.01601]
[1780139477220,39.83,73528.93,0.0,-0.99989,0.0,0.01601]
[1780139485702,39.83,73529.21,0.0,-0.99989,0.0,0.01602]
[1780139487854,39.83,73529.34,0.0,-0.99989,0.0,0.01603]
[1780139487969,39.83,73529.46,0.0,-0.99989,0.0,0.01603]
[1780139489731,39.83,73531.74,0.0,-0.99989,0.0,0.01613]
[1780139490715,39.83,73531.74,0.0,-0.99989,0.0,0.01613]
[1780139494916,39.83,73531.73,0.0,-0.99989,0.0,0.01603]
[1780139494972,39.83,73531.73,0.0,-0.99989,0.0,0.01603]
[1780139497786,39.83,73532.79,0.0,-0.99989,0.0,0.01607]
[1780139499800,39.83,73533.63,0.0,-0.99989,0.0,0.01611]
[1780139501814,39.83,73531.9,0.0,-0.99989,0.0,0.01604]
[1780139504801,39.83,73532.37,0.0,-0.99989,0.0,0.01606]
[1780139504968,39.83,73532.37,0.0,-0.99989,0.0,0.01606]
[1780139505220,39.83,73532.37,0.0,-0.99989,0.0,0.01606]
[1780139506478,39.83,73531.91,0.0,-0.99989,0.0,0.01604]
[1780139506849,39.83,73531.57,0.0,-0.99989,0.0,0.01602]
[1780139513232,39.83,73530.14,0.0,-0.99989,0.0,0.01596]
[1780139522961,39.83,73530.38,0.0,-0.99989,0.0,0.01597]
[1780139528006,39.83,73530.15,0.0,-0.99989,0.0,0.01596]
[1780139534047,39.83,73529.72,0.0,-0.99989,0.0,0.01595]
[1780139537095,39.83,73530.42,0.0,-0.99989,0.0,0.01598]
[1780139537218,39.83,73530.42,0.0,-0.99989,0.0,0.01598]
[1780139540077,39.83,73530.58,0.0,-0.99989,0.0,0.01598]
[1780139540138,39.83,73530.58,0.0,-0.99989,0.0,0.01598]
[1780139540227,39.83,73530.58,0.0,-0.99989,0.0,0.01598]
[1780139540231,39.83,73530.58,0.0,-0.99989,0.0,0.01598]
[1780139544396,39.83,73531.05,0.0,-0.99989,0.0,0.016]
[1780139544472,39.83,73531.05,0.0,-0.99989,0.0,0.016]
[1780139550585,39.83,73531.26,0.0,-0.99989,0.0,0.01601]
[1780139550718,39.83,73531.26,0.0,-0.99989,0.0,0.01601]
[1780139551755,39.83,73531.34,0.0,-0.99989,0.0,0.01601]
[1780139551819,39.83,73531.34,0.0,-0.99989,0.0,0.01601]
[1780139551969,39.83,73531.34,0.0,-0.99989,0.0,0.01601]
[1780139551907,39.83,73531.32,0.0,-0.99989,0.0,0.01592]
[1780139560229,39.83,73530.99,0.0,-0.99989,0.0,0.01591]
[1780139567278,39.83,73531.16,0.0,-0.99989,0.0,0.01591]
[1780139577347,39.83,73531.16,0.0,-0.99989,0.0,0.01591]
[1780139583212,39.83,73531.16,0.0,-0.99989,0.0,0.01591]
[1780139586470,39.83,73530.35,0.0,-0.99989,0.0,0.01588]
[1780139590644,39.83,73529.59,0.0,-0.99989,0.0,0.01585]
[1780139590652,39.83,73529.59,0.0,-0.99989,0.0,0.01585]
[1780139590724,39.83,73529.59,0.0,-0.99989,0.0,0.01585]
[1780139590743,39.83,73529.59,0.0,-0.99989,0.0,0.01585]
[1780139600509,39.83,73529.52,0.0,-0.99989,0.0,0.01585]
[1780139606551,39.83,73529.29,0.0,-0.99989,0.0,0.01584]
[1780139612593,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139614485,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139614720,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139617116,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139617180,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139617223,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139617281,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139622663,39.83,73528.36,0.0,-0.99989,0.0,0.0157]
[1780139624880,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139624968,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139627160,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139627223,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139627229,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139627472,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139627539,39.83,73528.37,0.0,-0.99989,0.0,0.01571]
[1780139632733,39.83,73528.68,0.0,-0.99989,0.0,0.01572]
[1780139637790,39.83,73528.76,0.0,-0.99989,0.0,0.01572]
[1780139637968,39.83,73528.76,0.0,-0.99989,0.0,0.01572]
[1780139640262,39.83,73529.56,0.0,-0.99989,0.0,0.01575]
[1780139640380,39.83,73529.56,0.0,-0.99989,0.0,0.01575]
[1780139640471,39.83,73529.56,0.0,-0.99989,0.0,0.01575]
[1780139640789,39.83,73529.63,0.0,-0.99989,0.0,0.01576]
[1780139646831,39.83,73529.22,0.0,-0.99989,0.0,0.01574]
[1780139648666,39.83,73529.96,0.0,-0.99989,0.0,0.01577]
[1780139648719,39.83,73529.96,0.0,-0.99989,0.0,0.01577]
[1780139648845,39.83,73535.84,0.0,-0.99989,0.0,0.01601]
[1780139650859,39.83,73537.92,0.0,-0.99989,0.0,0.0161]
[1780139651258,39.83,73537.92,0.0,-0.99989,0.0,0.0161]
[1780139651359,39.83,73537.92,0.0,-0.99989,0.0,0.0161]
[1780139651472,39.83,73537.92,0.0,-0.99989,0.0,0.0161]
[1780139651866,39.83,73537.96,0.0,-0.99989,0.0,0.0161]
[1780139656901,39.83,73538.0,0.0,-0.99989,0.0,0.0161]
[1780139659607,39.83,73536.8,0.0,-0.99989,0.0,0.01605]
[1780139659720,39.83,73536.8,0.0,-0.99989,0.0,0.01605]
[1780139662185,39.83,73537.54,0.0,-0.99989,0.0,0.01608]
[1780139662221,39.83,73537.54,0.0,-0.99989,0.0,0.01608]
[1780139662232,39.83,73537.54,0.0,-0.99989,0.0,0.01608]
[1780139662476,39.83,73537.54,0.0,-0.99989,0.0,0.01608]
[1780139662943,39.83,73537.72,0.0,-0.99989,0.0,0.01609]
[1780139667978,39.83,73537.72,0.0,-0.99989,0.0,0.01609]
[1780139671000,39.83,73537.67,0.0,-0.99989,0.0,0.016]
[1780139673014,39.83,73534.54,0.0,-0.99989,0.0,0.01587]
[1780139673313,39.83,73534.54,0.0,-0.99989,0.0,0.01587]
[1780139673468,39.83,73534.54,0.0,-0.99989,0.0,0.01587]
[1780139674024,39.83,73531.61,0.0,-0.99989,0.0,0.01574]
[1780139675923,39.83,73531.53,0.0,-0.99989,0.0,0.01574]
[1780139675972,39.83,73531.53,0.0,-0.99989,0.0,0.01574]
[1780139676095,39.83,73531.53,0.0,-0.99989,0.0,0.01574]
[1780139676016,39.83,73531.53,0.0,-0.99989,0.0,0.01574]
[1780139676224,39.83,73531.53,0.0,-0.99989,0.0,0.01574]
[1780139677046,39.83,73531.5,0.0,-0.99989,0.0,0.01574]
[1780139678758,39.83,73531.33,0.0,-0.99989,0.0,0.01573]
[1780139678969,39.83,73531.33,0.0,-0.99989,0.0,0.01573]
[1780139684903,39.83,73530.41,0.0,-0.99989,0.0,0.0157]
[1780139684968,39.83,73530.41,0.0,-0.99989,0.0,0.0157]
[1780139686321,39.83,73529.3,0.0,-0.99989,0.0,0.01565]
[1780139686379,39.83,73529.3,0.0,-0.99989,0.0,0.01565]
[1780139686472,39.83,73529.3,0.0,-0.99989,0.0,0.01565]
[1780139687116,39.83,73527.88,0.0,-0.99989,0.0,0.01559]
[1780139690712,39.83,73527.44,0.0,-0.99989,0.0,0.01557]
[1780139691144,39.83,73525.22,0.0,-0.99989,0.0,0.01549]
[1780139695131,39.83,73525.37,0.0,-0.99989,0.0,0.01549]
[1780139695208,39.83,73525.14,0.0,-0.99989,0.0,0.01548]
[1780139695222,39.83,73525.14,0.0,-0.99989,0.0,0.01548]
[1780139695232,39.83,73525.14,0.0,-0.99989,0.0,0.01548]
[1780139697186,39.83,73522.26,0.0,-0.99989,0.0,0.01537]
[1780139698193,39.83,73518.52,0.0,-0.99989,0.0,0.01522]
[1780139701169,39.83,73517.11,0.0,-0.99989,0.0,0.01516]
[1780139701219,39.83,73517.26,0.0,-0.99989,0.0,0.01517]
[1780139701300,39.83,73517.26,0.0,-0.99989,0.0,0.01517]
[1780139701471,39.83,73517.26,0.0,-0.99989,0.0,0.01517]
[1780139701508,39.83,73515.12,0.0,-0.99989,0.0,0.01508]
[1780139704237,39.83,73517.37,0.0,-0.99989,0.0,0.01517]
[1780139709272,39.83,73519.82,0.0,-0.99989,0.0,0.01527]
[1780139710279,39.83,73524.33,0.0,-0.99989,0.0,0.01545]
[1780139712412,39.83,73524.46,0.0,-0.99989,0.0,0.01545]
[1780139712470,39.83,73524.46,0.0,-0.99989,0.0,0.01545]
[1780139712479,39.83,73524.46,0.0,-0.99989,0.0,0.01545]
[1780139712729,39.83,73524.46,0.0,-0.99989,0.0,0.01545]
[1780139712792,39.83,73524.46,0.0,-0.99989,0.0,0.01545]
[1780139718335,39.83,73524.24,0.0,-0.99989,0.0,0.01545]
[1780139726390,39.83,73524.15,0.0,-0.99989,0.0,0.01544]
[1780139736464,39.83,73526.36,0.0,-0.99989,0.0,0.01544]
[1780139740161,39.83,73526.74,0.0,-0.99989,0.0,0.01545]
[1780139740221,39.83,73526.97,0.0,-0.99989,0.0,0.01546]
[1780139740297,39.83,73526.97,0.0,-0.99989,0.0,0.01546]
[1780139740471,39.83,73526.97,0.0,-0.99989,0.0,0.01546]
[1780139740496,39.83,73526.89,0.0,-0.99989,0.0,0.01546]
[1780139745532,39.83,73527.46,0.0,-0.99989,0.0,0.01548]
[1780139750596,39.83,73527.73,0.0,-0.99989,0.0,0.01549]
[1780139750709,39.83,73527.73,0.0,-0.99989,0.0,0.01549]
[1780139750722,39.83,73527.73,0.0,-0.99989,0.0,0.01549]
[1780139750799,39.83,73527.97,0.0,-0.99989,0.0,0.0155]
[1780139756608,39.83,73527.63,0.0,-0.99989,0.0,0.01549]
[1780139758119,39.83,73527.63,0.0,-0.99989,0.0,0.01549]
[1780139758132,39.83,73527.63,0.0,-0.99989,0.0,0.01549]
[1780139758193,39.83,73527.86,0.0,-0.99989,0.0,0.0155]
[1780139765677,39.83,73527.87,0.0,-0.99989,0.0,0.0155]
[1780139772726,39.83,73527.42,0.0,-0.99989,0.0,0.01548]
[1780139773336,39.83,73527.42,0.0,-0.99989,0.0,0.01548]
[1780139773343,39.83,73527.42,0.0,-0.99989,0.0,0.01548]
[1780139773470,39.83,73527.42,0.0,-0.99989,0.0,0.01548]
[1780139773735,39.83,73527.49,0.0,-0.99989,0.0,0.01549]
[1780139780782,39.83,73527.16,0.0,-0.99989,0.0,0.01547]
[1780139794882,39.83,73527.83,0.0,-0.99989,0.0,0.01541]
[1780139804952,39.83,73527.83,0.0,-0.99989,0.0,0.01541]
[1780139809987,39.83,73527.69,0.0,-0.99989,0.0,0.0154]
[1780139813008,39.83,73525.5,0.0,-0.99989,0.0,0.01531]
[1780139814747,39.83,73525.96,0.0,-0.99989,0.0,0.01533]
[1780139814754,39.83,73525.96,0.0,-0.99989,0.0,0.01533]
[1780139814970,39.83,73525.96,0.0,-0.99989,0.0,0.01533]
[1780139815022,39.83,73525.9,0.0,-0.99989,0.0,0.01533]
[1780139824085,39.83,73523.29,0.0,-0.99989,0.0,0.01523]
[1780139825092,39.83,73518.94,0.0,-0.99989,0.0,0.01505]
[1780139826227,39.83,73518.94,0.0,-0.99989,0.0,0.01505]
[1780139826276,39.83,73518.94,0.0,-0.99989,0.0,0.01505]
[1780139826471,39.83,73517.65,0.0,-0.99989,0.0,0.015]
[1780139827106,39.83,73516.36,0.0,-0.99989,0.0,0.01495]
[1780139829120,39.83,73514.77,0.0,-0.99989,0.0,0.01489]
[1780139836169,39.83,73515.26,0.0,-0.99989,0.0,0.01491]
[1780139838304,39.83,73515.26,0.0,-0.99989,0.0,0.01491]
[1780139838387,39.83,73514.93,0.0,-0.99989,0.0,0.0149]
[1780139838472,39.83,73514.93,0.0,-0.99989,0.0,0.0149]
[1780139839190,39.83,73514.97,0.0,-0.99989,0.0,0.0149]
[1780139844225,39.83,73515.21,0.0,-0.99989,0.0,0.01491]
[1780139847420,39.83,73515.09,0.0,-0.99989,0.0,0.0149]
[1780139847470,39.83,73515.09,0.0,-0.99989,0.0,0.0149]
[1780139847477,39.83,73515.09,0.0,-0.99989,0.0,0.0149]
[1780139847721,39.83,73515.09,0.0,-0.99989,0.0,0.0149]
[1780139847740,39.83,73515.09,0.0,-0.99989,0.0,0.0149]
[1780139854295,39.83,73515.12,0.0,-0.99989,0.0,0.01482]
[1780139859331,39.83,73515.05,0.0,-0.99989,0.0,0.01481]
[1780139861345,39.83,73510.61,0.0,-0.9999,0.0,0.01464]
[1780139862463,39.83,73510.61,0.0,-0.9999,0.0,0.01464]
[1780139862482,39.83,73510.61,0.0,-0.9999,0.0,0.01464]
[1780139862519,39.83,73510.61,0.0,-0.9999,0.0,0.01464]
[1780139862725,39.83,73510.61,0.0,-0.9999,0.0,0.01464]
[1780139862731,39.83,73509.05,0.0,-0.9999,0.0,0.01458]
[1780139866883,39.83,73507.65,0.0,-0.9999,0.0,0.01453]
[1780139866970,39.83,73507.65,0.0,-0.9999,0.0,0.01453]
[1780139871600,39.83,73506.06,0.0,-0.9999,0.0,0.01447]
[1780139871721,39.83,73506.06,0.0,-0.9999,0.0,0.01447]
[1780139871729,39.83,73506.06,0.0,-0.9999,0.0,0.01447]
[1780139871973,39.83,73506.06,0.0,-0.9999,0.0,0.01447]
[1780139872068,39.83,73506.0,0.0,-0.9999,0.0,0.01447]
[1780139877457,39.83,73506.73,0.0,-0.9999,0.0,0.01449]
[1780139881571,39.83,73509.12,0.0,-0.9999,0.0,0.01458]
[1780139882474,39.83,73509.12,0.0,-0.9999,0.0,0.01458]
[1780139882903,39.83,73509.12,0.0,-0.9999,0.0,0.01458]
[1780139882911,39.83,73509.12,0.0,-0.9999,0.0,0.01458]
[1780139882971,39.83,73509.12,0.0,-0.9999,0.0,0.01458]
[1780139883021,39.83,73509.12,0.0,-0.9999,0.0,0.01458]
[1780139883111,39.83,73510.23,0.0,-0.9999,0.0,0.01463]
[1780139886476,39.83,73509.64,0.0,-0.9999,0.0,0.0146]
[1780139886885,39.83,73509.64,0.0,-0.9999,0.0,0.0146]
[1780139886986,39.83,73509.67,0.0,-0.9999,0.0,0.01461]
[1780139888342,39.83,73509.67,0.0,-0.9999,0.0,0.01461]
[1780139888480,39.83,73509.94,0.0,-0.9999,0.0,0.01462]
[1780139888639,39.83,73509.94,0.0,-0.9999,0.0,0.01462]
[1780139888740,39.83,73510.01,0.0,-0.9999,0.0,0.01462]
[1780139892479,39.83,73509.75,0.0,-0.9999,0.0,0.01461]
[1780139892749,39.83,73509.75,0.0,-0.9999,0.0,0.01461]
[1780139892851,39.83,73509.75,0.0,-0.9999,0.0,0.01461]
[1780139894470,39.83,73509.75,0.0,-0.9999,0.0,0.01461]
[1780139894695,39.83,73509.75,0.0,-0.9999,0.0,0.01461]
[1780139894796,39.83,73509.75,0.0,-0.9999,0.0,0.01461]
[1780139898470,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139898726,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139898827,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139900471,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139900731,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139900832,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139902470,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139902693,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139902794,39.83,73509.9,0.0,-0.9999,0.0,0.01461]
[1780139906471,39.83,73509.21,0.0,-0.9999,0.0,0.01459]
[1780139906519,39.83,73509.21,0.0,-0.9999,0.0,0.01459]
[1780139906662,39.83,73508.33,0.0,-0.9999,0.0,0.01455]
[1780139908472,39.83,73508.49,0.0,-0.9999,0.0,0.01456]
[1780139908530,39.83,73508.49,0.0,-0.9999,0.0,0.01456]
[1780139908837,39.83,73508.49,0.0,-0.9999,0.0,0.01456]
[1780139908970,39.83,73508.49,0.0,-0.9999,0.0,0.01456]
[1780139909071,39.83,73508.32,0.0,-0.9999,0.0,0.01455]
[1780139912471,39.83,73508.32,0.0,-0.9999,0.0,0.01455]
[1780139912689,39.83,73508.32,0.0,-0.9999,0.0,0.01455]
[1780139912790,39.83,73508.32,0.0,-0.9999,0.0,0.01447]
[1780139914471,39.83,73508.32,0.0,-0.9999,0.0,0.01447]
[1780139914825,39.83,73508.32,0.0,-0.9999,0.0,0.01447]
[1780139914850,39.83,73508.32,0.0,-0.9999,0.0,0.01447]
[1780139915728,39.83,73506.44,0.0,-0.9999,0.0,0.0144]
[1780139916732,39.83,73504.03,0.0,-0.9999,0.0,0.01431]
[1780139917516,39.83,73504.03,0.0,-0.9999,0.0,0.01431]
[1780139917623,39.83,73504.03,0.0,-0.9999,0.0,0.01431]
[1780139917720,39.83,73504.03,0.0,-0.9999,0.0,0.01431]
[1780139917865,39.83,73504.03,0.0,-0.9999,0.0,0.01431]
[1780139917966,39.83,73502.76,0.0,-0.9999,0.0,0.01426]
[1780139919058,39.83,73502.76,0.0,-0.9999,0.0,0.01426]
[1780139919222,39.83,73502.76,0.0,-0.9999,0.0,0.01426]
[1780139919753,39.83,73499.01,0.0,-0.9999,0.0,0.01412]
[1780139920472,39.83,73499.01,0.0,-0.9999,0.0,0.01412]
[1780139920779,39.83,73499.01,0.0,-0.9999,0.0,0.01412]
[1780139920880,39.83,73494.97,0.0,-0.9999,0.0,0.01397]
[1780139921767,39.83,73492.59,0.0,-0.9999,0.0,0.01388]
[1780139922474,39.83,73492.59,0.0,-0.9999,0.0,0.01388]
[1780139922525,39.83,73492.59,0.0,-0.9999,0.0,0.01388]
[1780139923208,39.83,73492.59,0.0,-0.9999,0.0,0.01388]
[1780139923221,39.83,73492.59,0.0,-0.9999,0.0,0.01388]
[1780139923256,39.83,73492.04,0.0,-0.9999,0.0,0.01386]
[1780139926476,39.83,73491.36,0.0,-0.9999,0.0,0.01384]
[1780139926659,39.83,73491.36,0.0,-0.9999,0.0,0.01384]
[1780139926802,39.83,73492.21,0.0,-0.9999,0.0,0.01387]
[1780139928816,39.83,73491.21,0.0,-0.9999,0.0,0.01383]
[1780139930469,39.83,73491.29,0.0,-0.9999,0.0,0.01383]
[1780139930631,39.83,73491.29,0.0,-0.9999,0.0,0.01383]
[1780139931336,39.83,73490.24,0.0,-0.9999,0.0,0.0138]
[1780139931786,39.83,73490.24,0.0,-0.9999,0.0,0.0138]
[1780139931970,39.83,73490.24,0.0,-0.9999,0.0,0.0138]
[1780139932071,39.83,73488.48,0.0,-0.9999,0.0,0.01373]
[1780139932438,39.83,73488.48,0.0,-0.9999,0.0,0.01373]
[1780139932472,39.83,73488.48,0.0,-0.9999,0.0,0.01373]
[1780139933581,39.83,73488.24,0.0,-0.9999,0.0,0.01372]
[1780139936473,39.83,73488.18,0.0,-0.9999,0.0,0.01372]
[1780139937142,39.83,73488.18,0.0,-0.9999,0.0,0.01372]
[1780139937350,39.83,73489.78,0.0,-0.9999,0.0,0.01378]
[1780139938338,39.83,73488.68,0.0,-0.9999,0.0,0.01374]
[1780139938885,39.83,73486.48,0.0,-0.9999,0.0,0.01366]
[1780139940900,39.83,73485.61,0.0,-0.9999,0.0,0.01363]
[1780139941937,39.83,73485.61,0.0,-0.9999,0.0,0.01363]
[1780139941971,39.83,73485.61,0.0,-0.9999,0.0,0.01363]
[1780139943921,39.83,73486.73,0.0,-0.9999,0.0,0.01367]
[1780139948956,39.83,73486.62,0.0,-0.9999,0.0,0.01367]
[1780139953991,39.83,73486.31,0.0,-0.9999,0.0,0.01365]
[1780139955098,39.83,73486.31,0.0,-0.9999,0.0,0.01365]
[1780139955221,39.83,73486.31,0.0,-0.9999,0.0,0.01365]
[1780139964062,39.83,73486.29,0.0,-0.9999,0.0,0.01365]
[1780139973125,39.83,73486.72,0.0,-0.9999,0.0,0.01359]
[1780139978160,39.83,73486.66,0.0,-0.9999,0.0,0.01358]
[1780139981031,39.83,73486.31,0.0,-0.9999,0.0,0.01357]
[1780139981219,39.83,73486.31,0.0,-0.9999,0.0,0.01357]
[1780139989237,39.83,73486.45,0.0,-0.9999,0.0,0.01358]
[1780139995279,39.83,73486.54,0.0,-0.9999,0.0,0.01358]
[1780139997220,39.83,73486.54,0.0,-0.9999,0.0,0.01358]
[1780139997471,39.83,73486.54,0.0,-0.9999,0.0,0.01358]
[1780140003335,39.83,73486.36,0.0,-0.9999,0.0,0.01357]
[1780140014343,39.83,73486.45,0.0,-0.9999,0.0,0.01358]
[1780140014468,39.83,73486.45,0.0,-0.9999,0.0,0.01358]
[1780140016426,39.83,73485.03,0.0,-0.9999,0.0,0.01353]
[1780140017433,39.83,73483.6,0.0,-0.9999,0.0,0.01348]
[1780140018871,39.83,73482.81,0.0,-0.99991,0.0,0.01345]
[1780140018970,39.83,73482.81,0.0,-0.99991,0.0,0.01345]
[1780140019447,39.83,73481.07,0.0,-0.99991,0.0,0.01339]
[1780140022468,39.83,73482.66,0.0,-0.99991,0.0,0.01344]
[1780140024489,39.83,73483.33,0.0,-0.9999,0.0,0.01347]
[1780140024721,39.83,73483.65,0.0,-0.9999,0.0,0.01348]
[1780140025678,39.83,73483.75,0.0,-0.9999,0.0,0.01348]
[1780140031500,39.83,73483.82,0.0,-0.9999,0.0,0.01348]
[1780140037441,39.83,73483.94,0.0,-0.99991,0.0,0.01341]
[1780140037470,39.83,73483.94,0.0,-0.99991,0.0,0.01341]
[1780140043485,39.83,73483.94,0.0,-0.99991,0.0,0.01341]
[1780140047270,39.83,73483.94,0.0,-0.99991,0.0,0.01341]
[1780140047472,39.83,73483.94,0.0,-0.99991,0.0,0.01341]
[1780140052661,39.83,73484.89,0.0,-0.99991,0.0,0.01344]
[1780140057714,39.83,73485.71,0.0,-0.9999,0.0,0.01347]
[1780140059873,39.83,73485.71,0.0,-0.9999,0.0,0.01347]
[1780140059970,39.83,73485.71,0.0,-0.9999,0.0,0.01347]
[1780140062749,39.83,73486.76,0.0,-0.9999,0.0,0.01351]
[1780140072819,39.83,73486.73,0.0,-0.9999,0.0,0.0135]
[1780140079868,39.83,73485.56,0.0,-0.9999,0.0,0.01346]
[1780140080601,39.83,73485.56,0.0,-0.9999,0.0,0.01346]
[1780140080721,39.83,73485.56,0.0,-0.9999,0.0,0.01346]
[1780140086361,39.83,73485.49,0.0,-0.9999,0.0,0.01346]
[1780140086469,39.83,73485.49,0.0,-0.9999,0.0,0.01346]
[1780140091952,39.83,73486.49,0.0,-0.99991,0.0,0.01341]
[1780140099001,39.83,73486.4,0.0,-0.99991,0.0,0.01341]
[1780140100011,39.83,73484.83,0.0,-0.99991,0.0,0.01336]
[1780140101478,39.83,73484.83,0.0,-0.99991,0.0,0.01336]
[1780140101730,39.83,73484.81,0.0,-0.99991,0.0,0.01336]
[1780140108065,39.83,73484.88,0.0,-0.99991,0.0,0.01336]
[1780140111393,39.83,73484.52,0.0,-0.99991,0.0,0.01335]
[1780140111471,39.83,73484.52,0.0,-0.99991,0.0,0.01335]
[1780140113100,39.83,73483.36,0.0,-0.99991,0.0,0.0133]
[1780140117622,39.83,73483.22,0.0,-0.99991,0.0,0.0133]
[1780140117723,39.83,73483.22,0.0,-0.99991,0.0,0.0133]
[1780140123170,39.83,73482.61,0.0,-0.99991,0.0,0.01328]
[1780140126191,39.83,73485.0,0.0,-0.99991,0.0,0.01336]
[1780140126765,39.83,73485.0,0.0,-0.99991,0.0,0.01336]
[1780140126971,39.83,73485.0,0.0,-0.99991,0.0,0.01336]
[1780140132233,39.83,73485.78,0.0,-0.99991,0.0,0.01339]
[1780140132904,39.83,73485.78,0.0,-0.99991,0.0,0.01339]
[1780140138275,39.83,73486.66,0.0,-0.99991,0.0,0.01342]
[1780140140289,39.83,73485.63,0.0,-0.99991,0.0,0.01338]
[1780140141083,39.83,73485.63,0.0,-0.99991,0.0,0.01338]
[1780140141221,39.83,73485.63,0.0,-0.99991,0.0,0.01338]
[1780140146331,39.83,73485.02,0.0,-0.99991,0.0,0.01336]
[1780140148345,39.83,73482.48,0.0,-0.99991,0.0,0.01327]
[1780140149352,39.83,73480.89,0.0,-0.99991,0.0,0.01322]
[1780140149740,39.83,73480.89,0.0,-0.99991,0.0,0.01322]
[1780140149970,39.83,73480.89,0.0,-0.99991,0.0,0.01322]
[1780140150360,39.83,73479.68,0.0,-0.99991,0.0,0.01318]
[1780140155394,39.83,73479.27,0.0,-0.99991,0.0,0.01308]
[1780140161437,39.83,73479.21,0.0,-0.99991,0.0,0.01308]
[1780140162706,39.83,73479.24,0.0,-0.99991,0.0,0.01308]
[1780140162722,39.83,73479.24,0.0,-0.99991,0.0,0.01308]
[1780140171152,39.83,73479.18,0.0,-0.99991,0.0,0.01308]
[1780140171221,39.83,73479.18,0.0,-0.99991,0.0,0.01308]
[1780140173644,39.83,73478.57,0.0,-0.99991,0.0,0.01306]
[1780140176824,39.83,73478.52,0.0,-0.99991,0.0,0.01306]
[1780140176970,39.83,73478.52,0.0,-0.99991,0.0,0.01306]
[1780140186612,39.83,73479.06,0.0,-0.99991,0.0,0.01307]
[1780140187358,39.83,73479.06,0.0,-0.99991,0.0,0.01307]
[1780140187472,39.83,73479.06,0.0,-0.99991,0.0,0.01307]
[1780140195675,39.83,73477.68,0.0,-0.99991,0.0,0.01303]
[1780140197714,39.83,73477.68,0.0,-0.99991,0.0,0.01303]
[1780140197732,39.83,73477.68,0.0,-0.99991,0.0,0.01303]
[1780140201428,39.83,73477.64,0.0,-0.99991,0.0,0.01303]
[1780140201470,39.83,73477.64,0.0,-0.99991,0.0,0.01303]
[1780140202554,39.83,73477.64,0.0,-0.99991,0.0,0.01303]
[1780140202579,39.83,73477.64,0.0,-0.99991,0.0,0.01303]
[1780140202728,39.83,73477.64,0.0,-0.99991,0.0,0.01303]
[1780140202735,39.83,73477.64,0.0,-0.99991,0.0,0.01303]
[1780140207050,39.83,73477.07,0.0,-0.99991,0.0,0.01301]
[1780140207256,39.83,73477.07,0.0,-0.99991,0.0,0.01301]
[1780140208024,39.83,73477.18,0.0,-0.99991,0.0,0.01301]
[1780140208225,39.83,73477.18,0.0,-0.99991,0.0,0.01301]
[1780140208766,39.83,73471.56,0.0,-0.99991,0.0,0.01282]
[1780140210779,39.83,73469.53,0.0,-0.99991,0.0,0.01275]
[1780140215815,39.83,73468.13,0.0,-0.99991,0.0,0.01262]
[1780140220375,39.83,73468.12,0.0,-0.99991,0.0,0.01262]
[1780140220475,39.83,73468.12,0.0,-0.99991,0.0,0.01262]
[1780140221265,39.83,73468.12,0.0,-0.99991,0.0,0.01262]
[1780140221471,39.83,73468.12,0.0,-0.99991,0.0,0.01262]
[1780140229436,39.83,73468.23,0.0,-0.99991,0.0,0.01263]
[1780140229468,39.83,73468.23,0.0,-0.99991,0.0,0.01263]
[1780140230075,39.83,73467.95,0.0,-0.99991,0.0,0.01262]
[1780140230222,39.83,73467.95,0.0,-0.99991,0.0,0.01262]
[1780140234949,39.83,73466.97,0.0,-0.99991,0.0,0.01258]
[1780140240199,39.83,73466.32,0.0,-0.99991,0.0,0.01256]
[1780140240223,39.83,73466.32,0.0,-0.99991,0.0,0.01256]
[1780140240300,39.83,73465.07,0.0,-0.99991,0.0,0.01252]
[1780140241086,39.83,73465.07,0.0,-0.99991,0.0,0.01252]
[1780140241224,39.83,73465.07,0.0,-0.99991,0.0,0.01252]
[1780140244012,39.83,73466.05,0.0,-0.99991,0.0,0.01255]
[1780140249047,39.83,73466.18,0.0,-0.99991,0.0,0.01256]
[1780140251061,39.83,73467.07,0.0,-0.99991,0.0,0.01259]
[1780140252104,39.83,73467.07,0.0,-0.99991,0.0,0.01259]
[1780140252223,39.83,73467.07,0.0,-0.99991,0.0,0.01259]
[1780140252325,39.83,73468.45,0.0,-0.99991,0.0,0.01263]
[1780140253219,39.83,73468.45,0.0,-0.99991,0.0,0.01263]
[1780140253474,39.83,73468.45,0.0,-0.99991,0.0,0.01263]
[1780140259117,39.83,73468.87,0.0,-0.99991,0.0,0.01265]
[1780140262179,39.83,73469.31,0.0,-0.99991,0.0,0.01266]
[1780140262221,39.83,73469.31,0.0,-0.99991,0.0,0.01266]
[1780140262322,39.83,73470.36,0.0,-0.99991,0.0,0.0127]
[1780140263120,39.83,73470.36,0.0,-0.99991,0.0,0.0127]
[1780140263223,39.83,73470.36,0.0,-0.99991,0.0,0.0127]
[1780140264152,39.83,73473.89,0.0,-0.99991,0.0,0.01282]
[1780140265159,39.83,73475.61,0.0,-0.99991,0.0,0.01288]
[1780140266363,39.83,73475.61,0.0,-0.99991,0.0,0.01288]
[1780140266476,39.83,73475.61,0.0,-0.99991,0.0,0.01288]
[1780140266577,39.83,73481.17,0.0,-0.99991,0.0,0.01307]
[1780140267522,39.83,73481.17,0.0,-0.99991,0.0,0.01307]
[1780140267723,39.83,73481.17,0.0,-0.99991,0.0,0.01307]
[1780140267623,39.83,73485.59,0.0,-0.99991,0.0,0.01322]
[1780140275229,39.83,73485.36,0.0,-0.99991,0.0,0.01313]
[1780140280264,39.83,73485.91,0.0,-0.99991,0.0,0.01315]
[1780140283976,39.83,73485.91,0.0,-0.99991,0.0,0.01315]
[1780140284222,39.83,73485.91,0.0,-0.99991,0.0,0.01315]
[1780140284373,39.83,73485.91,0.0,-0.99991,0.0,0.01315]
[1780140285131,39.83,73485.91,0.0,-0.99991,0.0,0.01315]
[1780140285224,39.83,73485.91,0.0,-0.99991,0.0,0.01315]
[1780140290334,39.83,73486.34,0.0,-0.99991,0.0,0.01317]
[1780140293355,39.83,73487.64,0.0,-0.99991,0.0,0.01321]
[1780140294642,39.83,73487.64,0.0,-0.99991,0.0,0.01321]
[1780140294720,39.83,73487.64,0.0,-0.99991,0.0,0.01321]
[1780140294744,39.83,73492.08,0.0,-0.99991,0.0,0.01337]
[1780140295369,39.83,73494.27,0.0,-0.9999,0.0,0.01345]
[1780140296149,39.83,73494.27,0.0,-0.9999,0.0,0.01345]
[1780140296226,39.83,73494.27,0.0,-0.9999,0.0,0.01345]
[1780140296378,39.83,73496.85,0.0,-0.9999,0.0,0.01354]
[1780140297383,39.83,73499.59,0.0,-0.9999,0.0,0.01364]
[1780140298390,39.83,73501.6,0.0,-0.9999,0.0,0.01371]
[1780140302404,39.83,73501.98,0.0,-0.9999,0.0,0.01372]
[1780140302469,39.83,73501.98,0.0,-0.9999,0.0,0.01372]
[1780140303425,39.83,73500.16,0.0,-0.9999,0.0,0.01366]
[1780140303848,39.83,73500.16,0.0,-0.9999,0.0,0.01366]
[1780140303974,39.83,73500.16,0.0,-0.9999,0.0,0.01366]
[1780140304957,39.83,73500.3,0.0,-0.9999,0.0,0.01366]
[1780140304974,39.83,73500.3,0.0,-0.9999,0.0,0.01366]
[1780140305439,39.83,73495.15,0.0,-0.9999,0.0,0.01348]
[1780140306088,39.83,73495.15,0.0,-0.9999,0.0,0.01348]
[1780140306222,39.83,73495.15,0.0,-0.9999,0.0,0.01348]
[1780140306445,39.83,73493.01,0.0,-0.99991,0.0,0.0134]
[1780140307215,39.83,73493.01,0.0,-0.99991,0.0,0.0134]
[1780140307222,39.83,73493.01,0.0,-0.99991,0.0,0.0134]
[1780140308269,39.83,73492.68,0.0,-0.99991,0.0,0.01339]
[1780140308474,39.83,73492.68,0.0,-0.99991,0.0,0.01339]
[1780140309374,39.83,73492.03,0.0,-0.99991,0.0,0.01337]
[1780140309471,39.83,73492.03,0.0,-0.99991,0.0,0.01337]
[1780140310459,39.83,73491.98,0.0,-0.99991,0.0,0.01337]
[1780140310470,39.83,73491.98,0.0,-0.99991,0.0,0.01337]
[1780140311557,39.83,73492.09,0.0,-0.99991,0.0,0.01337]
[1780140316579,39.83,73492.73,0.0,-0.99991,0.0,0.01339]
[1780140316665,39.83,73495.12,0.0,-0.9999,0.0,0.01348]
[1780140320544,39.83,73494.14,0.0,-0.9999,0.0,0.01344]
[1780140322558,39.83,73494.98,0.0,-0.9999,0.0,0.01347]
[1780140327593,39.83,73495.39,0.0,-0.9999,0.0,0.01349]
[1780140331621,39.83,73496.32,0.0,-0.9999,0.0,0.01344]
[1780140332628,39.83,73497.72,0.0,-0.9999,0.0,0.01349]
[1780140338670,39.83,73497.62,0.0,-0.9999,0.0,0.01348]
[1780140340684,39.83,73494.82,0.0,-0.99991,0.0,0.01338]
[1780140341692,39.83,73492.87,0.0,-0.99991,0.0,0.01332]
[1780140345720,39.83,73493.72,0.0,-0.99991,0.0,0.01335]
[1780140352769,39.83,73493.12,0.0,-0.99991,0.0,0.01332]
[1780140355790,39.83,73494.19,0.0,-0.99991,0.0,0.01336]
[1780140356797,39.83,73495.27,0.0,-0.99991,0.0,0.0134]
[1780140359820,39.83,73493.26,0.0,-0.99991,0.0,0.01333]
[1780140360827,39.83,73494.65,0.0,-0.99991,0.0,0.01338]
[1780140365863,39.83,73494.32,0.0,-0.99991,0.0,0.01337]
[1780140369891,39.83,73493.09,0.0,-0.99991,0.0,0.01332]
[1780140370897,39.83,73494.27,0.0,-0.99991,0.0,0.01337]
[1780140375933,39.83,73493.88,0.0,-0.99991,0.0,0.01335]
[1780140380968,39.83,73494.49,0.0,-0.99991,0.0,0.01337]
[1780140383989,39.83,73496.04,0.0,-0.99991,0.0,0.01343]
[1780140389025,39.83,73496.02,0.0,-0.99991,0.0,0.01343]
[1780140391039,39.83,73496.44,0.0,-0.99991,0.0,0.01336]
[1780140396075,39.83,73496.97,0.0,-0.99991,0.0,0.01338]
[1780140401110,39.83,73497.39,0.0,-0.99991,0.0,0.01339]
[1780140406145,39.83,73497.38,0.0,-0.99991,0.0,0.01339]
[1780140412187,39.83,73497.64,0.0,-0.99991,0.0,0.0134]
[1780140417222,39.83,73497.36,0.0,-0.99991,0.0,0.01339]
[1780140422257,39.83,73497.59,0.0,-0.99991,0.0,0.0134]
[1780140427292,39.83,73497.56,0.0,-0.99991,0.0,0.0134]
[1780140437363,39.83,73497.56,0.0,-0.99991,0.0,0.0134]
[1780140443405,39.83,73497.88,0.0,-0.99991,0.0,0.01341]
[1780140450454,39.83,73497.59,0.0,-0.99991,0.0,0.0134]
[1780140454481,39.83,73498.28,0.0,-0.99991,0.0,0.01334]
[1780140459517,39.83,73497.88,0.0,-0.99991,0.0,0.01333]
[1780140464552,39.83,73497.93,0.0,-0.99991,0.0,0.01333]
[1780140470594,39.83,73497.85,0.0,-0.99991,0.0,0.01333]
[1780140475629,39.83,73497.86,0.0,-0.99991,0.0,0.01333]
[1780140480664,39.83,73497.23,0.0,-0.99991,0.0,0.01331]
[1780140485699,39.83,73497.55,0.0,-0.99991,0.0,0.01332]
[1780140490733,39.83,73498.38,0.0,-0.99991,0.0,0.01335]
[1780140496776,39.83,73498.77,0.0,-0.99991,0.0,0.01336]
[1780140502818,39.83,73499.0,0.0,-0.99991,0.0,0.01337]
[1780140506846,39.83,73500.1,0.0,-0.99991,0.0,0.01341]
[1780140507596,39.83,73500.1,0.0,-0.99991,0.0,0.01341]
[1780140508701,39.83,73500.1,0.0,-0.99991,0.0,0.01341]
[1780140513897,39.83,73499.62,0.0,-0.99991,0.0,0.01331]
[1780140518932,39.83,73499.84,0.0,-0.99991,0.0,0.01332]
[1780140523967,39.83,73499.93,0.0,-0.99991,0.0,0.01332]
[1780140529002,39.83,73499.86,0.0,-0.99991,0.0,0.01332]
[1780140536051,39.83,73499.89,0.0,-0.99991,0.0,0.01332]
[1780140541086,39.83,73499.56,0.0,-0.99991,0.0,0.01331]
[1780140551157,39.83,73499.56,0.0,-0.99991,0.0,0.01331]
[1780140554178,39.83,73500.39,0.0,-0.99991,0.0,0.01334]
[1780140559213,39.83,73500.54,0.0,-0.99991,0.0,0.01334]
[1780140563243,39.83,73499.01,0.0,-0.99991,0.0,0.01329]
[1780140566050,39.83,73498.83,0.0,-0.99991,0.0,0.01328]
[1780140567161,39.83,73498.77,0.0,-0.99991,0.0,0.01328]
[1780140567923,39.83,73498.77,0.0,-0.99991,0.0,0.01328]
[1780140568486,39.83,73499.27,0.0,-0.99991,0.0,0.0133]
[1780140568576,39.83,73499.39,0.0,-0.99991,0.0,0.0133]
[1780140570292,39.83,73505.36,0.0,-0.9999,0.0,0.01351]
[1780140571300,39.83,73505.2,0.0,-0.9999,0.0,0.01343]
[1780140572431,39.83,73505.2,0.0,-0.9999,0.0,0.01343]
[1780140574321,39.83,73508.83,0.0,-0.9999,0.0,0.01356]
[1780140576335,39.83,73512.24,0.0,-0.9999,0.0,0.01368]
[1780140578351,39.83,73516.08,0.0,-0.9999,0.0,0.01382]
[1780140580365,39.83,73518.48,0.0,-0.9999,0.0,0.01391]
[1780140583386,39.83,73515.76,0.0,-0.9999,0.0,0.01381]
[1780140585400,39.83,73518.14,0.0,-0.9999,0.0,0.01389]
[1780140588421,39.83,73505.26,0.0,-0.9999,0.0,0.01343]
[1780140589428,39.83,73494.43,0.0,-0.99991,0.0,0.01305]
[1780140590435,39.83,73486.55,0.0,-0.99991,0.0,0.01278]
[1780140591442,39.83,73486.53,0.0,-0.99991,0.0,0.01278]
[1780140593456,39.83,73493.22,0.0,-0.99991,0.0,0.01301]
[1780140594463,39.83,73495.32,0.0,-0.99991,0.0,0.01308]
[1780140596477,39.83,73490.72,0.0,-0.99991,0.0,0.01292]
[1780140597484,39.83,73486.62,0.0,-0.99991,0.0,0.01278]
[1780140601513,39.83,73490.97,0.0,-0.99991,0.0,0.01293]
[1780140602520,39.83,73493.85,0.0,-0.99991,0.0,0.01303]
[1780140603766,39.83,73493.85,0.0,-0.99991,0.0,0.01303]
[1780140603875,39.83,73493.85,0.0,-0.99991,0.0,0.01303]
[1780140603975,39.83,73493.85,0.0,-0.99991,0.0,0.01303]
[1780140604074,39.83,73495.07,0.0,-0.99991,0.0,0.01307]
[1780140616619,39.83,73495.86,0.0,-0.99991,0.0,0.0131]
[1780140620928,39.83,73495.78,0.0,-0.99991,0.0,0.0131]
[1780140620978,39.83,73495.78,0.0,-0.99991,0.0,0.0131]
[1780140620988,39.83,73495.78,0.0,-0.99991,0.0,0.0131]
[1780140621076,39.83,73495.78,0.0,-0.99991,0.0,0.0131]
[1780140621223,39.83,73495.78,0.0,-0.99991,0.0,0.0131]
[1780140626689,39.83,73496.22,0.0,-0.99991,0.0,0.01311]
[1780140629710,39.83,73498.95,0.0,-0.99991,0.0,0.01321]
[1780140630912,39.83,73498.95,0.0,-0.99991,0.0,0.01321]
[1780140630969,39.83,73498.95,0.0,-0.99991,0.0,0.01321]
[1780140631068,39.83,73498.95,0.0,-0.99991,0.0,0.01313]
[1780140631226,39.83,73498.95,0.0,-0.99991,0.0,0.01313]
[1780140641794,39.83,73499.46,0.0,-0.99991,0.0,0.01314]
[1780140645323,39.83,73499.46,0.0,-0.99991,0.0,0.01314]
[1780140645436,39.83,73499.46,0.0,-0.99991,0.0,0.01314]
[1780140645472,39.83,73499.46,0.0,-0.99991,0.0,0.01314]
[1780140645534,39.83,73499.46,0.0,-0.99991,0.0,0.01314]
[1780140653300,39.83,73499.32,0.0,-0.99991,0.0,0.01314]
[1780140657766,39.83,73499.33,0.0,-0.99991,0.0,0.01314]
[1780140657895,39.83,73499.33,0.0,-0.99991,0.0,0.01314]
[1780140657975,39.83,73499.33,0.0,-0.99991,0.0,0.01314]
[1780140658072,39.83,73499.33,0.0,-0.99991,0.0,0.01314]
[1780140664955,39.83,73499.38,0.0,-0.99991,0.0,0.01314]
[1780140675025,39.83,73499.51,0.0,-0.99991,0.0,0.01314]
[1780140680060,39.83,73499.6,0.0,-0.99991,0.0,0.01315]
[1780140681585,39.83,73499.6,0.0,-0.99991,0.0,0.01315]
[1780140681664,39.83,73499.6,0.0,-0.99991,0.0,0.01315]
[1780140681725,39.83,73499.6,0.0,-0.99991,0.0,0.01315]
[1780140681822,39.83,73499.6,0.0,-0.99991,0.0,0.01315]
[1780140687109,39.83,73500.09,0.0,-0.99991,0.0,0.01317]
[1780140692144,39.83,73499.82,0.0,-0.99991,0.0,0.01308]
[1780140699193,39.83,73500.01,0.0,-0.99991,0.0,0.01308]
[1780140704229,39.83,73500.23,0.0,-0.99991,0.0,0.01309]
[1780140711278,39.83,73500.06,0.0,-0.99991,0.0,0.01308]
[1780140721348,39.83,73500.09,0.0,-0.99991,0.0,0.01308]
[1780140726384,39.83,73500.1,0.0,-0.99991,0.0,0.01309]
[1780140728990,39.83,73499.11,0.0,-0.99991,0.0,0.01305]
[1780140729139,39.83,73499.11,0.0,-0.99991,0.0,0.01305]
[1780140729078,39.83,73499.9,0.0,-0.99991,0.0,0.01308]
[1780140729230,39.83,73499.9,0.0,-0.99991,0.0,0.01308]
[1780140731173,39.83,73499.98,0.0,-0.99991,0.0,0.01308]
[1780140732363,39.83,73500.11,0.0,-0.99991,0.0,0.01309]
[1780140732425,39.83,73497.28,0.0,-0.99991,0.0,0.01299]
[1780140733415,39.83,73497.28,0.0,-0.99991,0.0,0.01299]
[1780140734521,39.83,73496.49,0.0,-0.99991,0.0,0.01296]
[1780140734863,39.83,73496.49,0.0,-0.99991,0.0,0.01296]
[1780140734869,39.83,73496.49,0.0,-0.99991,0.0,0.01296]
[1780140734973,39.83,73496.49,0.0,-0.99991,0.0,0.01296]
[1780140734974,39.83,73494.7,0.0,-0.99991,0.0,0.0129]
[1780140735567,39.83,73494.7,0.0,-0.99991,0.0,0.0129]
[1780140741488,39.83,73495.43,0.0,-0.99991,0.0,0.01292]
[1780140746523,39.83,73495.35,0.0,-0.99991,0.0,0.01292]
[1780140750961,39.83,73494.54,0.0,-0.99991,0.0,0.01289]
[1780140750976,39.83,73494.54,0.0,-0.99991,0.0,0.01289]
[1780140751094,39.83,73494.54,0.0,-0.99991,0.0,0.01289]
[1780140751230,39.83,73494.54,0.0,-0.99991,0.0,0.01289]
[1780140751193,39.83,73494.05,0.0,-0.99991,0.0,0.0128]
[1780140757600,39.83,73493.99,0.0,-0.99991,0.0,0.0128]
[1780140762260,39.83,73494.38,0.0,-0.99991,0.0,0.01281]
[1780140762269,39.83,73494.38,0.0,-0.99991,0.0,0.01281]
[1780140762474,39.83,73494.38,0.0,-0.99991,0.0,0.01281]
[1780140762634,39.83,73494.35,0.0,-0.99991,0.0,0.01281]
[1780140770691,39.83,73493.96,0.0,-0.99991,0.0,0.01279]
[1780140772165,39.83,73493.96,0.0,-0.99991,0.0,0.01279]
[1780140772222,39.83,73493.96,0.0,-0.99991,0.0,0.01279]
[1780140772177,39.83,73494.15,0.0,-0.99991,0.0,0.0128]
[1780140772315,39.83,73494.15,0.0,-0.99991,0.0,0.0128]
[1780140772476,39.83,73494.15,0.0,-0.99991,0.0,0.0128]
[1780140773711,39.83,73494.12,0.0,-0.99991,0.0,0.0128]
[1780140782775,39.83,73493.76,0.0,-0.99991,0.0,0.01279]
[1780140787809,39.83,73493.86,0.0,-0.99991,0.0,0.01279]
[1780140793853,39.83,73493.1,0.0,-0.99991,0.0,0.01277]
[1780140798887,39.83,73493.21,0.0,-0.99991,0.0,0.01277]
[1780140803922,39.83,73493.27,0.0,-0.99991,0.0,0.01277]
[1780140808957,39.83,73492.73,0.0,-0.99991,0.0,0.01275]
[1780140811494,39.83,73493.7,0.0,-0.99991,0.0,0.01279]
[1780140811606,39.83,73493.7,0.0,-0.99991,0.0,0.01279]
[1780140811723,39.83,73493.7,0.0,-0.99991,0.0,0.01279]
[1780140811978,39.83,73493.73,0.0,-0.99991,0.0,0.01271]
[1780140818021,39.83,73493.83,0.0,-0.99991,0.0,0.01271]
[1780140823056,39.83,73493.67,0.0,-0.99991,0.0,0.01271]
[1780140829098,39.83,73493.68,0.0,-0.99991,0.0,0.01271]
[1780140838161,39.83,73493.93,0.0,-0.99991,0.0,0.01271]
[1780140845210,39.83,73493.83,0.0,-0.99991,0.0,0.01271]
[1780140850245,39.83,73493.82,0.0,-0.99991,0.0,0.01271]
[1780140853222,39.83,73493.82,0.0,-0.99991,0.0,0.01271]
[1780140853295,39.83,73493.82,0.0,-0.99991,0.0,0.01271]
[1780140853322,39.83,73493.82,0.0,-0.99991,0.0,0.01271]
[1780140853476,39.83,73493.82,0.0,-0.99991,0.0,0.01271]
[1780140860315,39.83,73493.82,0.0,-0.99991,0.0,0.01271]
[1780140870386,39.83,73492.72,0.0,-0.99991,0.0,0.01267]
[1780140872019,39.83,73492.72,0.0,-0.99991,0.0,0.01267]
[1780140872079,39.83,73492.72,0.0,-0.99991,0.0,0.01267]
[1780140872221,39.83,73492.72,0.0,-0.99991,0.0,0.01267]
[1780140872249,39.83,73493.64,0.0,-0.99991,0.0,0.01263]
[1780140879449,39.83,73493.7,0.0,-0.99991,0.0,0.01263]
[1780140884484,39.83,73494.09,0.0,-0.99991,0.0,0.01264]
[1780140889519,39.83,73494.07,0.0,-0.99991,0.0,0.01264]
[1780140892935,39.83,73492.65,0.0,-0.99991,0.0,0.01259]
[1780140892969,39.83,73492.65,0.0,-0.99991,0.0,0.01259]
[1780140892980,39.83,73492.65,0.0,-0.99991,0.0,0.01259]
[1780140893221,39.83,73492.65,0.0,-0.99991,0.0,0.01259]
[1780140893319,39.83,73493.19,0.0,-0.99991,0.0,0.01261]
[1780140898969,39.83,73493.21,0.0,-0.99991,0.0,0.01261]
[1780140899102,39.83,73493.21,0.0,-0.99991,0.0,0.01261]
[1780140899226,39.83,73493.21,0.0,-0.99991,0.0,0.01261]
[1780140899297,39.83,73494.27,0.0,-0.99991,0.0,0.01265]
[1780140904626,39.83,73493.34,0.0,-0.99991,0.0,0.01262]
[1780140906370,39.83,73493.34,0.0,-0.99991,0.0,0.01262]
[1780140906433,39.83,73493.89,0.0,-0.99991,0.0,0.01264]
[1780140906474,39.83,73493.89,0.0,-0.99991,0.0,0.01264]
[1780140906639,39.83,73493.45,0.0,-0.99991,0.0,0.01262]
[1780140915703,39.83,73493.79,0.0,-0.99991,0.0,0.01263]
[1780140920920,39.83,73495.01,0.0,-0.99991,0.0,0.01267]
[1780140920971,39.83,73495.01,0.0,-0.99991,0.0,0.01267]
[1780140921046,39.83,73495.01,0.0,-0.99991,0.0,0.01267]
[1780140921225,39.83,73495.01,0.0,-0.99991,0.0,0.01267]
[1780140921258,39.83,73495.39,0.0,-0.99991,0.0,0.01269]
[1780140926780,39.83,73495.52,0.0,-0.99991,0.0,0.01269]
[1780140935842,39.83,73495.39,0.0,-0.99991,0.0,0.01261]
[1780140943900,39.83,73495.38,0.0,-0.99991,0.0,0.01261]
[1780140951956,39.83,73495.63,0.0,-0.99991,0.0,0.01262]
[1780140957998,39.83,73496.39,0.0,-0.99991,0.0,0.01264]
[1780140971090,39.83,73496.63,0.0,-0.99991,0.0,0.01265]
[1780140974032,39.83,73496.75,0.0,-0.99991,0.0,0.01265]
[1780140974220,39.83,73496.75,0.0,-0.99991,0.0,0.01265]
[1780140974226,39.83,73496.75,0.0,-0.99991,0.0,0.01265]
[1780140974327,39.83,73496.78,0.0,-0.99991,0.0,0.01265]
[1780140974472,39.83,73496.78,0.0,-0.99991,0.0,0.01265]
[1780140980160,39.83,73499.2,0.0,-0.99991,0.0,0.01274]
[1780140981353,39.83,73499.2,0.0,-0.99991,0.0,0.01274]
[1780140981363,39.83,73499.2,0.0,-0.99991,0.0,0.01274]
[1780140981470,39.83,73499.2,0.0,-0.99991,0.0,0.01274]
[1780140981451,39.83,73502.03,0.0,-0.99991,0.0,0.01283]
[1780140982174,39.83,73503.81,0.0,-0.99991,0.0,0.01289]
[1780140987210,39.83,73504.87,0.0,-0.99991,0.0,0.01293]
[1780140992245,39.83,73504.36,0.0,-0.99991,0.0,0.01283]
[1780140996381,39.83,73504.63,0.0,-0.99991,0.0,0.01284]
[1780140996388,39.83,73504.63,0.0,-0.99991,0.0,0.01284]
[1780140996472,39.83,73504.63,0.0,-0.99991,0.0,0.01284]
[1780140996483,39.83,73504.51,0.0,-0.99991,0.0,0.01284]
[1780140998287,39.83,73506.6,0.0,-0.99991,0.0,0.01291]
[1780141002317,39.83,73508.58,0.0,-0.99991,0.0,0.01298]
[1780141004362,39.83,73508.52,0.0,-0.99991,0.0,0.01298]
[1780141004372,39.83,73508.52,0.0,-0.99991,0.0,0.01298]
[1780141004479,39.83,73508.52,0.0,-0.99991,0.0,0.01298]
[1780141004463,39.83,73508.6,0.0,-0.99991,0.0,0.01298]
[1780141010365,39.83,73509.14,0.0,-0.99991,0.0,0.013]
[1780141010372,39.83,73509.14,0.0,-0.99991,0.0,0.013]
[1780141010471,39.83,73509.14,0.0,-0.99991,0.0,0.013]
[1780141010465,39.83,73509.24,0.0,-0.99991,0.0,0.013]
[1780141017421,39.83,73511.48,0.0,-0.99991,0.0,0.01308]
[1780141019122,39.83,73512.36,0.0,-0.99991,0.0,0.01311]
[1780141019130,39.83,73512.36,0.0,-0.99991,0.0,0.01311]
[1780141019223,39.83,73512.36,0.0,-0.99991,0.0,0.01311]
[1780141019436,39.83,73513.22,0.0,-0.99991,0.0,0.01314]
[1780141024471,39.83,73511.97,0.0,-0.99991,0.0,0.0131]
[1780141025162,39.83,73511.97,0.0,-0.99991,0.0,0.0131]
[1780141025220,39.83,73511.97,0.0,-0.99991,0.0,0.0131]
[1780141025303,39.83,73511.97,0.0,-0.99991,0.0,0.0131]
[1780141025474,39.83,73511.97,0.0,-0.99991,0.0,0.0131]
[1780141025478,39.83,73512.51,0.0,-0.99991,0.0,0.01312]
[1780141034541,39.83,73512.9,0.0,-0.99991,0.0,0.01313]
[1780141039229,39.83,73513.22,0.0,-0.99991,0.0,0.01314]
[1780141039362,39.83,73513.22,0.0,-0.99991,0.0,0.01314]
[1780141039470,39.83,73513.22,0.0,-0.99991,0.0,0.01314]
[1780141039452,39.83,73513.9,0.0,-0.99991,0.0,0.01316]
[1780141042597,39.83,73515.45,0.0,-0.99991,0.0,0.01322]
[1780141047631,39.83,73515.54,0.0,-0.99991,0.0,0.01322]
[1780141050982,39.83,73515.69,0.0,-0.99991,0.0,0.01323]
[1780141051358,39.83,73515.69,0.0,-0.99991,0.0,0.01323]
[1780141051473,39.83,73515.69,0.0,-0.99991,0.0,0.01323]
[1780141051459,39.83,73515.76,0.0,-0.99991,0.0,0.01315]
[1780141052686,39.83,73515.68,0.0,-0.99991,0.0,0.01315]
[1780141052722,39.83,73515.68,0.0,-0.99991,0.0,0.01315]
[1780141052758,39.83,73515.67,0.0,-0.99991,0.0,0.01314]
[1780141058709,39.83,73515.7,0.0,-0.99991,0.0,0.01315]
[1780141062737,39.83,73518.1,0.0,-0.99991,0.0,0.01323]
[1780141065759,39.83,73519.62,0.0,-0.99991,0.0,0.01328]
[1780141067382,39.83,73519.62,0.0,-0.99991,0.0,0.01328]
[1780141067470,39.83,73519.62,0.0,-0.99991,0.0,0.01328]
[1780141067502,39.83,73519.62,0.0,-0.99991,0.0,0.01328]
[1780141067536,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141067722,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141067853,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141070472,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141070488,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141070795,39.83,73519.82,0.0,-0.99991,0.0,0.01329]
[1780141072472,39.83,73519.82,0.0,-0.99991,0.0,0.01329]
[1780141072599,39.83,73519.85,0.0,-0.99991,0.0,0.01329]
[1780141072808,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141074472,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141074528,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141074653,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141078426,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141078477,39.83,73519.78,0.0,-0.99991,0.0,0.01329]
[1780141078527,39.83,73522.45,0.0,-0.9999,0.0,0.01338]
[1780141078604,39.83,73522.45,0.0,-0.9999,0.0,0.01338]
[1780141079858,39.83,73524.72,0.0,-0.9999,0.0,0.01346]
[1780141080865,39.83,73526.03,0.0,-0.9999,0.0,0.01351]
[1780141082197,39.83,73526.03,0.0,-0.9999,0.0,0.01351]
[1780141082206,39.83,73526.03,0.0,-0.9999,0.0,0.01351]
[1780141082221,39.83,73526.03,0.0,-0.9999,0.0,0.01351]
[1780141082363,39.83,73526.03,0.0,-0.9999,0.0,0.01351]
[1780141082470,39.83,73526.03,0.0,-0.9999,0.0,0.01351]
[1780141082572,39.83,73524.98,0.0,-0.9999,0.0,0.01347]
[1780141084475,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141084570,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141084572,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141088474,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141088495,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141088806,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141092475,39.83,73525.25,0.0,-0.9999,0.0,0.01348]
[1780141092572,39.83,73525.48,0.0,-0.9999,0.0,0.01349]
[1780141092651,39.83,73525.48,0.0,-0.9999,0.0,0.01349]
[1780141096477,39.83,73525.0,0.0,-0.9999,0.0,0.01347]
[1780141096573,39.83,73524.93,0.0,-0.9999,0.0,0.01347]
[1780141096680,39.83,73524.93,0.0,-0.9999,0.0,0.01347]
[1780141098236,39.83,73525.01,0.0,-0.9999,0.0,0.01348]
[1780141098472,39.83,73525.01,0.0,-0.9999,0.0,0.01348]
[1780141100473,39.83,73524.84,0.0,-0.9999,0.0,0.01347]
[1780141100572,39.83,73524.82,0.0,-0.9999,0.0,0.01347]
[1780141100790,39.83,73524.82,0.0,-0.9999,0.0,0.01347]
[1780141106039,39.83,73524.33,0.0,-0.9999,0.0,0.01345]
[1780141111075,39.83,73524.05,0.0,-0.99991,0.0,0.01336]
[1780141111828,39.83,73524.05,0.0,-0.99991,0.0,0.01336]
[1780141112844,39.83,73524.05,0.0,-0.99991,0.0,0.01336]
[1780141112970,39.83,73524.05,0.0,-0.99991,0.0,0.01336]
[1780141118138,39.83,73524.11,0.0,-0.99991,0.0,0.01336]
[1780141125187,39.83,73522.9,0.0,-0.99991,0.0,0.01332]
[1780141126194,39.83,73524.09,0.0,-0.99991,0.0,0.01336]
[1780141129051,39.83,73523.59,0.0,-0.99991,0.0,0.01334]
[1780141129222,39.83,73523.59,0.0,-0.99991,0.0,0.01334]
[1780141136264,39.83,73523.94,0.0,-0.99991,0.0,0.01335]
[1780141141600,39.83,73523.81,0.0,-0.99991,0.0,0.01335]
[1780141142576,39.83,73523.81,0.0,-0.99991,0.0,0.01335]
[1780141142721,39.83,73523.81,0.0,-0.99991,0.0,0.01335]
[1780141149355,39.83,73523.37,0.0,-0.99991,0.0,0.01333]
[1780141152229,39.83,73522.88,0.0,-0.99991,0.0,0.01332]
[1780141152443,39.83,73522.88,0.0,-0.99991,0.0,0.01332]
[1780141152472,39.83,73516.05,0.0,-0.99991,0.0,0.01308]
[1780141153384,39.83,73514.15,0.0,-0.99991,0.0,0.01301]
[1780141155653,39.83,73514.38,0.0,-0.99991,0.0,0.01302]
[1780141155721,39.83,73514.38,0.0,-0.99991,0.0,0.01302]
[1780141162447,39.83,73514.37,0.0,-0.99991,0.0,0.01302]
[1780141164604,39.83,73515.41,0.0,-0.99991,0.0,0.01305]
[1780141165468,39.83,73517.76,0.0,-0.99991,0.0,0.01314]
[1780141168489,39.83,73519.46,0.0,-0.99991,0.0,0.0132]
[1780141169264,39.83,73519.46,0.0,-0.99991,0.0,0.0132]
[1780141169471,39.83,73519.46,0.0,-0.99991,0.0,0.0132]
[1780141169496,39.83,73520.4,0.0,-0.99991,0.0,0.01323]
[1780141174531,39.83,73520.35,0.0,-0.99991,0.0,0.01315]
[1780141180223,39.83,73520.35,0.0,-0.99991,0.0,0.01315]
[1780141180618,39.83,73522.45,0.0,-0.99991,0.0,0.01322]
[1780141181847,39.83,73522.79,0.0,-0.99991,0.0,0.01323]
[1780141181970,39.83,73522.79,0.0,-0.99991,0.0,0.01323]
[1780141187622,39.83,73522.9,0.0,-0.99991,0.0,0.01324]
[1780141192657,39.83,73523.09,0.0,-0.99991,0.0,0.01324]
[1780141197692,39.83,73523.07,0.0,-0.99991,0.0,0.01324]
[1780141203734,39.83,73523.12,0.0,-0.99991,0.0,0.01324]
[1780141208769,39.83,73524.33,0.0,-0.99991,0.0,0.01329]
[1780141210526,39.83,73524.33,0.0,-0.99991,0.0,0.01329]
[1780141210721,39.83,73524.33,0.0,-0.99991,0.0,0.01329]
[1780141217832,39.83,73523.93,0.0,-0.99991,0.0,0.01327]
[1780141223874,39.83,73524.28,0.0,-0.99991,0.0,0.01328]
[1780141228909,39.83,73524.16,0.0,-0.99991,0.0,0.01328]
[1780141232937,39.83,73525.42,0.0,-0.99991,0.0,0.01324]
[1780141233944,39.83,73527.17,0.0,-0.99991,0.0,0.01331]
[1780141237296,39.83,73527.6,0.0,-0.99991,0.0,0.01332]
[1780141237471,39.83,73527.6,0.0,-0.99991,0.0,0.01332]
[1780141237555,39.83,73529.04,0.0,-0.9999,0.0,0.01337]
[1780141237972,39.83,73530.52,0.0,-0.9999,0.0,0.01342]
[1780141243007,39.83,73530.92,0.0,-0.9999,0.0,0.01344]
[1780141250058,39.83,73531.82,0.0,-0.9999,0.0,0.01347]
[1780141253079,39.83,73533.21,0.0,-0.9999,0.0,0.01352]
[1780141254801,39.83,73533.37,0.0,-0.9999,0.0,0.01353]
[1780141254971,39.83,73533.37,0.0,-0.9999,0.0,0.01353]
[1780141260128,39.83,73534.05,0.0,-0.9999,0.0,0.01355]
[1780141262142,39.83,73535.15,0.0,-0.9999,0.0,0.01359]
[1780141265163,39.83,73532.15,0.0,-0.9999,0.0,0.01348]
[1780141266170,39.83,73530.82,0.0,-0.9999,0.0,0.01343]
[1780141268151,39.83,73530.95,0.0,-0.9999,0.0,0.01344]
[1780141268221,39.83,73530.95,0.0,-0.9999,0.0,0.01344]
[1780141272091,39.83,73531.03,0.0,-0.9999,0.0,0.01344]
[1780141276240,39.83,73532.62,0.0,-0.9999,0.0,0.0135]
[1780141278061,39.83,73532.65,0.0,-0.9999,0.0,0.0135]
[1780141278222,39.83,73532.65,0.0,-0.9999,0.0,0.0135]
[1780141283288,39.83,73532.49,0.0,-0.9999,0.0,0.01349]
[1780141285880,39.83,73533.3,0.0,-0.9999,0.0,0.01352]
[1780141285970,39.83,73533.3,0.0,-0.9999,0.0,0.01352]
[1780141291345,39.83,73533.74,0.0,-0.9999,0.0,0.01346]
[1780141294327,39.83,73534.2,0.0,-0.9999,0.0,0.01347]
[1780141294475,39.83,73534.2,0.0,-0.9999,0.0,0.01347]
[1780141301416,39.83,73534.28,0.0,-0.9999,0.0,0.01348]
[1780141304445,39.83,73535.43,0.0,-0.9999,0.0,0.01352]
[1780141308272,39.83,73536.27,0.0,-0.9999,0.0,0.01355]
[1780141308471,39.83,73536.27,0.0,-0.9999,0.0,0.01355]
[1780141315522,39.83,73534.99,0.0,-0.9999,0.0,0.0135]
[1780141320505,39.83,73535.23,0.0,-0.9999,0.0,0.01351]
[1780141320720,39.83,73535.23,0.0,-0.9999,0.0,0.01351]
[1780141327124,39.83,73535.32,0.0,-0.9999,0.0,0.01351]
[1780141333649,39.83,73535.28,0.0,-0.9999,0.0,0.01351]
[1780141341705,39.83,73535.03,0.0,-0.9999,0.0,0.0135]
[1780141346741,39.83,73534.84,0.0,-0.9999,0.0,0.0135]
[1780141351646,39.83,73534.17,0.0,-0.9999,0.0,0.01347]
[1780141351721,39.83,73534.17,0.0,-0.9999,0.0,0.01347]
[1780141356811,39.83,73534.94,0.0,-0.9999,0.0,0.01342]
[1780141362853,39.83,73535.03,0.0,-0.9999,0.0,0.01342]
[1780141367888,39.83,73535.07,0.0,-0.9999,0.0,0.01342]
[1780141372322,39.83,73534.87,0.0,-0.9999,0.0,0.01341]
[1780141372471,39.83,73534.87,0.0,-0.9999,0.0,0.01341]
[1780141377958,39.83,73534.83,0.0,-0.9999,0.0,0.01341]
[1780141384000,39.83,73535.06,0.0,-0.9999,0.0,0.01342]
[1780141387021,39.83,73532.8,0.0,-0.99991,0.0,0.01334]
[1780141388028,39.83,73529.72,0.0,-0.99991,0.0,0.01323]
[1780141389267,39.83,73529.72,0.0,-0.99991,0.0,0.01323]
[1780141389476,39.83,73529.72,0.0,-0.99991,0.0,0.01323]
[1780141398098,39.83,73529.51,0.0,-0.99991,0.0,0.01322]
[1780141400278,39.83,73529.45,0.0,-0.99991,0.0,0.01322]
[1780141400472,39.83,73529.45,0.0,-0.99991,0.0,0.01322]
[1780141402303,39.83,73529.55,0.0,-0.99991,0.0,0.01323]
[1780141408169,39.83,73530.01,0.0,-0.99991,0.0,0.01324]
[1780141410655,39.83,73530.01,0.0,-0.99991,0.0,0.01324]
[1780141410721,39.83,73530.01,0.0,-0.99991,0.0,0.01324]
[1780141417232,39.83,73530.03,0.0,-0.99991,0.0,0.01316]
[1780141425097,39.83,73530.03,0.0,-0.99991,0.0,0.01316]
[1780141425224,39.83,73530.03,0.0,-0.99991,0.0,0.01316]
[1780141431330,39.83,73530.12,0.0,-0.99991,0.0,0.01316]
[1780141435346,39.83,73529.38,0.0,-0.99991,0.0,0.01314]
[1780141435471,39.83,73529.38,0.0,-0.99991,0.0,0.01314]
[1780141442409,39.83,73530.26,0.0,-0.99991,0.0,0.01317]
[1780141448507,39.83,73530.55,0.0,-0.99991,0.0,0.01318]
[1780141448727,39.83,73530.55,0.0,-0.99991,0.0,0.01318]
[1780141455500,39.83,73530.34,0.0,-0.99991,0.0,0.01317]
[1780141463705,39.83,73530.34,0.0,-0.99991,0.0,0.01317]
[1780141463720,39.83,73530.34,0.0,-0.99991,0.0,0.01317]
[1780141470607,39.83,73530.47,0.0,-0.99991,0.0,0.01318]
[1780141472621,39.83,73531.12,0.0,-0.99991,0.0,0.01312]
[1780141479670,39.83,73531.07,0.0,-0.99991,0.0,0.01312]
[1780141480370,39.83,73531.07,0.0,-0.99991,0.0,0.01312]
[1780141480472,39.83,73531.07,0.0,-0.99991,0.0,0.01312]
[1780141489741,39.83,73530.69,0.0,-0.99991,0.0,0.0131]
[1780141494911,39.83,73530.74,0.0,-0.99991,0.0,0.0131]
[1780141494970,39.83,73530.74,0.0,-0.99991,0.0,0.0131]
[1780141500818,39.83,73530.77,0.0,-0.99991,0.0,0.01311]
[1780141506859,39.83,73531.08,0.0,-0.99991,0.0,0.01312]
[1780141507279,39.83,73531.08,0.0,-0.99991,0.0,0.01312]
[1780141507469,39.83,73531.08,0.0,-0.99991,0.0,0.01312]
[1780141512902,39.83,73531.03,0.0,-0.99991,0.0,0.01311]
[1780141519951,39.83,73530.82,0.0,-0.99991,0.0,0.01311]
[1780141524177,39.83,73530.82,0.0,-0.99991,0.0,0.01311]
[1780141524220,39.83,73530.82,0.0,-0.99991,0.0,0.01311]
[1780141530021,39.83,73530.82,0.0,-0.99991,0.0,0.01311]
[1780141535056,39.83,73530.98,0.0,-0.99991,0.0,0.01303]
[1780141537065,39.83,73531.29,0.0,-0.99991,0.0,0.01304]
[1780141537221,39.83,73531.29,0.0,-0.99991,0.0,0.01304]
[1780141546137,39.83,73531.29,0.0,-0.99991,0.0,0.01304]
[1780141551172,39.83,73531.65,0.0,-0.99991,0.0,0.01306]
[1780141553729,39.83,73531.54,0.0,-0.99991,0.0,0.01305]
[1780141553970,39.83,73531.54,0.0,-0.99991,0.0,0.01305]
[1780141559485,39.83,73531.25,0.0,-0.99991,0.0,0.01304]
[1780141559720,39.83,73531.25,0.0,-0.99991,0.0,0.01304]
[1780141563256,39.83,73523.81,0.0,-0.99991,0.0,0.01278]
[1780141564903,39.83,73523.81,0.0,-0.99991,0.0,0.01278]
[1780141564969,39.83,73523.81,0.0,-0.99991,0.0,0.01278]
[1780141565017,39.83,73520.33,0.0,-0.99991,0.0,0.01267]
[1780141565271,39.83,73525.31,0.0,-0.99991,0.0,0.01284]
[1780141571314,39.83,73525.17,0.0,-0.99991,0.0,0.01283]
[1780141576614,39.83,73524.87,0.0,-0.99991,0.0,0.01282]
[1780141580133,39.83,73524.8,0.0,-0.99991,0.0,0.01282]
[1780141580221,39.83,73524.8,0.0,-0.99991,0.0,0.01282]
[1780141585412,39.83,73525.04,0.0,-0.99991,0.0,0.01283]
[1780141588867,39.83,73525.11,0.0,-0.99991,0.0,0.01283]
[1780141588970,39.83,73525.11,0.0,-0.99991,0.0,0.01283]
[1780141594476,39.83,73525.16,0.0,-0.99991,0.0,0.01275]
[1780141597411,39.83,73525.27,0.0,-0.99991,0.0,0.01276]
[1780141597470,39.83,73525.27,0.0,-0.99991,0.0,0.01276]
[1780141604399,39.83,73525.23,0.0,-0.99991,0.0,0.01275]
[1780141604470,39.83,73525.23,0.0,-0.99991,0.0,0.01275]
[1780141609581,39.83,73525.25,0.0,-0.99991,0.0,0.01275]
[1780141613454,39.83,73525.42,0.0,-0.99991,0.0,0.01276]
[1780141613469,39.83,73525.42,0.0,-0.99991,0.0,0.01276]
[1780141619651,39.83,73525.35,0.0,-0.99991,0.0,0.01276]
[1780141621072,39.83,73525.35,0.0,-0.99991,0.0,0.01276]
[1780141621219,39.83,73525.68,0.0,-0.99991,0.0,0.01277]
[1780141625860,39.83,73526.01,0.0,-0.99991,0.0,0.01278]
[1780141625969,39.83,73526.01,0.0,-0.99991,0.0,0.01278]
[1780141626070,39.83,73525.12,0.0,-0.99991,0.0,0.01275]
[1780141626730,39.83,73525.12,0.0,-0.99991,0.0,0.01275]
[1780141626947,39.83,73525.12,0.0,-0.99991,0.0,0.01275]
[1780141626979,39.83,73525.12,0.0,-0.99991,0.0,0.01275]
[1780141627014,39.83,73525.53,0.0,-0.99991,0.0,0.01276]
[1780141627721,39.83,73525.53,0.0,-0.99991,0.0,0.01276]
[1780141628943,39.83,73525.57,0.0,-0.99991,0.0,0.01277]
[1780141628978,39.83,73525.57,0.0,-0.99991,0.0,0.01277]
[1780141629005,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141629137,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141630058,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141630230,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141630252,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141630473,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141630499,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141634486,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141635539,39.83,73525.71,0.0,-0.99991,0.0,0.01277]
[1780141638476,39.83,73525.88,0.0,-0.99991,0.0,0.01278]
[1780141644061,39.83,73525.74,0.0,-0.99991,0.0,0.01277]
[1780141644110,39.83,73528.06,0.0,-0.99991,0.0,0.01285]
[1780141644827,39.83,73528.97,0.0,-0.99991,0.0,0.01288]
[1780141646354,39.83,73529.45,0.0,-0.99991,0.0,0.0129]
[1780141646472,39.83,73529.45,0.0,-0.99991,0.0,0.0129]
[1780141650869,39.83,73528.54,0.0,-0.99991,0.0,0.01287]
[1780141652249,39.83,73528.15,0.0,-0.99991,0.0,0.01277]
[1780141652470,39.83,73528.15,0.0,-0.99991,0.0,0.01277]
[1780141652883,39.83,73526.3,0.0,-0.99991,0.0,0.01271]
[1780141658925,39.83,73526.21,0.0,-0.99991,0.0,0.01271]
[1780141661946,39.83,73528.26,0.0,-0.99991,0.0,0.01278]
[1780141662721,39.83,73528.26,0.0,-0.99991,0.0,0.01278]
[1780141662970,39.83,73528.26,0.0,-0.99991,0.0,0.01278]
[1780141667988,39.83,73526.59,0.0,-0.99991,0.0,0.01272]
[1780141668926,39.83,73526.59,0.0,-0.99991,0.0,0.01272]
[1780141668970,39.83,73526.59,0.0,-0.99991,0.0,0.01272]
[1780141668995,39.83,73525.66,0.0,-0.99991,0.0,0.01269]
[1780141671201,39.83,73525.56,0.0,-0.99991,0.0,0.01269]
[1780141675037,39.83,73524.34,0.0,-0.99991,0.0,0.01264]
[1780141676044,39.83,73523.54,0.0,-0.99991,0.0,0.01262]
[1780141676223,39.83,73523.54,0.0,-0.99991,0.0,0.01262]
[1780141676469,39.83,73523.54,0.0,-0.99991,0.0,0.01262]
[1780141681080,39.83,73515.09,0.0,-0.99991,0.0,0.01234]
[1780141682090,39.83,73508.33,0.0,-0.99991,0.0,0.01211]
[1780141682982,39.83,73508.33,0.0,-0.99991,0.0,0.01211]
[1780141683097,39.83,73507.88,0.0,-0.99991,0.0,0.0121]
[1780141683219,39.83,73507.88,0.0,-0.99991,0.0,0.0121]
[1780141687031,39.83,73507.54,0.0,-0.99991,0.0,0.01209]
[1780141687220,39.83,73507.38,0.0,-0.99991,0.0,0.01208]
[1780141696150,39.83,73507.1,0.0,-0.99991,0.0,0.01207]
[1780141696220,39.83,73507.3,0.0,-0.99991,0.0,0.01208]
[1780141702232,39.83,73507.5,0.0,-0.99991,0.0,0.01209]
[1780141711293,39.83,73507.5,0.0,-0.99991,0.0,0.01209]
[1780141711469,39.83,73507.5,0.0,-0.99991,0.0,0.01209]
[1780141718344,39.83,73507.17,0.0,-0.99991,0.0,0.012]
[1780141725651,39.83,73507.34,0.0,-0.99991,0.0,0.01201]
[1780141725719,39.83,73507.34,0.0,-0.99991,0.0,0.01201]
[1780141731434,39.83,73507.34,0.0,-0.99991,0.0,0.01201]
[1780141736469,39.83,73507.29,0.0,-0.99991,0.0,0.012]
[1780141742512,39.83,73507.29,0.0,-0.99991,0.0,0.012]
[1780141744224,39.83,73507.29,0.0,-0.99991,0.0,0.012]
[1780141744470,39.83,73507.29,0.0,-0.99991,0.0,0.012]
[1780141750668,39.83,73507.29,0.0,-0.99991,0.0,0.012]
[1780141758217,39.83,73507.29,0.0,-0.99991,0.0,0.012]
[1780141763658,39.83,73507.16,0.0,-0.99991,0.0,0.012]
[1780141764272,39.83,73507.16,0.0,-0.99991,0.0,0.012]
[1780141764470,39.83,73507.16,0.0,-0.99991,0.0,0.012]
[1780141768420,39.83,73507.13,0.0,-0.99991,0.0,0.012]
[1780141768470,39.83,73507.13,0.0,-0.99991,0.0,0.012]
[1780141779658,39.83,73507.21,0.0,-0.99992,0.0,0.01193]
[1780141780472,39.83,73507.21,0.0,-0.99992,0.0,0.01193]
[1780141791720,39.83,73507.21,0.0,-0.99992,0.0,0.01193]
[1780141791968,39.83,73507.21,0.0,-0.99992,0.0,0.01193]
[1780141799912,39.83,73507.25,0.0,-0.99992,0.0,0.01193]
[1780141802469,39.83,73507.15,0.0,-0.99992,0.0,0.01192]
[1780141810513,39.83,73507.15,0.0,-0.99992,0.0,0.01192]
[1780141810722,39.83,73507.15,0.0,-0.99992,0.0,0.01192]
[1780141817032,39.83,73507.08,0.0,-0.99992,0.0,0.01192]
[1780141818562,39.83,73507.08,0.0,-0.99992,0.0,0.01192]
[1780141818719,39.83,73507.08,0.0,-0.99992,0.0,0.01192]
[1780141819047,39.83,73503.46,0.0,-0.99992,0.0,0.01181]
[1780141820054,39.83,73502.58,0.0,-0.99992,0.0,0.01178]
[1780141823075,39.83,73501.52,0.0,-0.99992,0.0,0.01175]
[1780141830124,39.83,73501.84,0.0,-0.99992,0.0,0.01176]
[1780141830588,39.83,73501.84,0.0,-0.99992,0.0,0.01176]
[1780141830720,39.83,73501.84,0.0,-0.99992,0.0,0.01176]
[1780141837175,39.83,73501.87,0.0,-0.99992,0.0,0.01168]
[1780141842210,39.83,73500.79,0.0,-0.99992,0.0,0.01165]
[1780141847245,39.83,73500.82,0.0,-0.99992,0.0,0.01165]
[1780141850674,39.83,73500.86,0.0,-0.99992,0.0,0.01165]
[1780141850719,39.83,73500.86,0.0,-0.99992,0.0,0.01165]
[1780141857315,39.83,73499.99,0.0,-0.99992,0.0,0.01162]
[1780141857527,39.83,73499.99,0.0,-0.99992,0.0,0.01162]
[1780141858322,39.83,73498.66,0.0,-0.99992,0.0,0.01158]
[1780141859329,39.83,73499.58,0.0,-0.99992,0.0,0.01161]
[1780141860336,39.83,73498.93,0.0,-0.99992,0.0,0.01159]
[1780141865372,39.83,73498.17,0.0,-0.99992,0.0,0.01157]
[1780141866381,39.83,73497.06,0.0,-0.99992,0.0,0.01153]
[1780141872432,39.83,73497.64,0.0,-0.99992,0.0,0.01155]
[1780141879474,39.83,73497.84,0.0,-0.99992,0.0,0.01156]
[1780141884510,39.83,73497.7,0.0,-0.99992,0.0,0.01155]
[1780141889546,39.83,73496.81,0.0,-0.99992,0.0,0.01152]
[1780141894580,39.83,73496.38,0.0,-0.99992,0.0,0.01144]
[1780141899615,39.83,73496.33,0.0,-0.99992,0.0,0.01144]
[1780141901629,39.83,73493.77,0.0,-0.99992,0.0,0.01136]
[1780141902635,39.83,73492.59,0.0,-0.99992,0.0,0.01132]
[1780141903643,39.83,73491.35,0.0,-0.99992,0.0,0.01128]
[1780141906347,39.83,73491.05,0.0,-0.99992,0.0,0.01127]
[1780141906664,39.83,73487.55,0.0,-0.99992,0.0,0.01117]
[1780141911699,39.83,73487.39,0.0,-0.99992,0.0,0.01116]
[1780141917741,39.83,73487.3,0.0,-0.99992,0.0,0.01116]
[1780141922217,39.83,73486.55,0.0,-0.99992,0.0,0.01114]
[1780141922470,39.83,73486.55,0.0,-0.99992,0.0,0.01114]
[1780141929229,39.83,73486.3,0.0,-0.99992,0.0,0.01113]
[1780141929469,39.83,73485.84,0.0,-0.99992,0.0,0.01112]
[1780141935867,39.83,73485.65,0.0,-0.99992,0.0,0.01111]
[1780141942916,39.83,73485.05,0.0,-0.99992,0.0,0.01109]
[1780141947963,39.83,73485.66,0.0,-0.99992,0.0,0.01111]
[1780141947971,39.83,73485.66,0.0,-0.99992,0.0,0.01111]
[1780141948064,39.83,73487.91,0.0,-0.99992,0.0,0.01118]
[1780141948958,39.83,73488.86,0.0,-0.99992,0.0,0.01121]
[1780141955338,39.83,73488.47,0.0,-0.99992,0.0,0.01112]
[1780141960036,39.83,73487.11,0.0,-0.99992,0.0,0.01108]
[1780141961355,39.83,73487.11,0.0,-0.99992,0.0,0.01108]
[1780141961471,39.83,73486.96,0.0,-0.99992,0.0,0.01108]
[1780141968418,39.83,73486.89,0.0,-0.99992,0.0,0.01108]
[1780141968469,39.83,73486.89,0.0,-0.99992,0.0,0.01108]
[1780141976148,39.83,73487.28,0.0,-0.99992,0.0,0.01109]
[1780141981759,39.83,73487.28,0.0,-0.99992,0.0,0.01109]
[1780141981968,39.83,73487.28,0.0,-0.99992,0.0,0.01109]
[1780141988232,39.83,73487.24,0.0,-0.99992,0.0,0.01109]
[1780141994196,39.83,73487.32,0.0,-0.99992,0.0,0.01109]
[1780141996725,39.83,73487.4,0.0,-0.99992,0.0,0.01109]
[1780141996970,39.83,73487.4,0.0,-0.99992,0.0,0.01109]
[1780142003337,39.83,73486.32,0.0,-0.99992,0.0,0.01106]
[1780142006358,39.83,73487.07,0.0,-0.99992,0.0,0.01108]
[1780142011393,39.83,73486.84,0.0,-0.99992,0.0,0.01101]
[1780142017435,39.83,73486.67,0.0,-0.99992,0.0,0.011]
[1780142029519,39.83,73488.57,0.0,-0.99992,0.0,0.01106]
[1780142030525,39.83,73490.4,0.0,-0.99992,0.0,0.01111]
[1780142031205,39.83,73490.4,0.0,-0.99992,0.0,0.01111]
[1780142031220,39.83,73490.4,0.0,-0.99992,0.0,0.01111]
[1780142036568,39.83,73491.4,0.0,-0.99992,0.0,0.01114]
[1780142042871,39.83,73491.0,0.0,-0.99992,0.0,0.01113]
[1780142042969,39.83,73491.0,0.0,-0.99992,0.0,0.01113]
[1780142048652,39.83,73490.9,0.0,-0.99992,0.0,0.01113]
[1780142053954,39.83,73490.9,0.0,-0.99992,0.0,0.01113]
[1780142053969,39.83,73490.9,0.0,-0.99992,0.0,0.01113]
[1780142060769,39.83,73491.3,0.0,-0.99992,0.0,0.01114]
[1780142062782,39.83,73492.41,0.0,-0.99992,0.0,0.01117]
[1780142068067,39.83,73492.94,0.0,-0.99992,0.0,0.01119]
[1780142068220,39.83,73492.94,0.0,-0.99992,0.0,0.01119]
[1780142076881,39.83,73492.91,0.0,-0.99992,0.0,0.01112]
[1780142080909,39.83,73494.07,0.0,-0.99992,0.0,0.01115]
[1780142082124,39.83,73494.07,0.0,-0.99992,0.0,0.01115]
[1780142082221,39.83,73494.07,0.0,-0.99992,0.0,0.01115]
[1780142083579,39.83,73494.24,0.0,-0.99992,0.0,0.01116]
[1780142087958,39.83,73493.58,0.0,-0.99992,0.0,0.01114]
[1780142092993,39.83,73493.57,0.0,-0.99992,0.0,0.01114]
[1780142098028,39.83,73506.55,0.0,-0.99992,0.0,0.01154]
[1780142099035,39.83,73512.3,0.0,-0.99992,0.0,0.01172]
[1780142100614,39.83,73512.42,0.0,-0.99992,0.0,0.01172]
[1780142101186,39.83,73512.42,0.0,-0.99992,0.0,0.01172]
[1780142102056,39.83,73503.78,0.0,-0.99992,0.0,0.01145]
[1780142103423,39.83,73503.78,0.0,-0.99992,0.0,0.01145]
[1780142103472,39.83,73503.78,0.0,-0.99992,0.0,0.01145]
[1780142103525,39.83,73500.78,0.0,-0.99992,0.0,0.01136]
[1780142108808,39.83,73500.16,0.0,-0.99992,0.0,0.01134]
[1780142109407,39.83,73500.16,0.0,-0.99992,0.0,0.01134]
[1780142109473,39.83,73500.16,0.0,-0.99992,0.0,0.01134]
[1780142114140,39.83,73498.98,0.0,-0.99992,0.0,0.0113]
[1780142117336,39.83,73498.38,0.0,-0.99992,0.0,0.01128]
[1780142117470,39.83,73498.38,0.0,-0.99992,0.0,0.01128]
[1780142121834,39.83,73498.27,0.0,-0.99992,0.0,0.01128]
[1780142124210,39.83,73497.53,0.0,-0.99992,0.0,0.01126]
[1780142129245,39.83,73497.18,0.0,-0.99992,0.0,0.01125]
[1780142133023,39.83,73497.18,0.0,-0.99992,0.0,0.01125]
[1780142133221,39.83,73497.18,0.0,-0.99992,0.0,0.01125]
[1780142138307,39.83,73497.65,0.0,-0.99992,0.0,0.01119]
[1780142139102,39.83,73497.65,0.0,-0.99992,0.0,0.01119]
[1780142139222,39.83,73497.65,0.0,-0.99992,0.0,0.01119]
[1780142139315,39.83,73500.34,0.0,-0.99992,0.0,0.01127]
[1780142144350,39.83,73501.17,0.0,-0.99992,0.0,0.0113]
[1780142149385,39.83,73501.65,0.0,-0.99992,0.0,0.01131]
[1780142151400,39.83,73502.4,0.0,-0.99992,0.0,0.01133]
[1780142153072,39.83,73501.85,0.0,-0.99992,0.0,0.01132]
[1780142153220,39.83,73501.85,0.0,-0.99992,0.0,0.01132]
[1780142155135,39.83,73502.05,0.0,-0.99992,0.0,0.01132]
[1780142160463,39.83,73501.19,0.0,-0.99992,0.0,0.0113]
[1780142161651,39.83,73501.19,0.0,-0.99992,0.0,0.0113]
[1780142161722,39.83,73501.08,0.0,-0.99992,0.0,0.01129]
[1780142163484,39.83,73500.18,0.0,-0.99992,0.0,0.01127]
[1780142164491,39.83,73500.89,0.0,-0.99992,0.0,0.01129]
[1780142169532,39.83,73501.06,0.0,-0.99992,0.0,0.01129]
[1780142174569,39.83,73500.92,0.0,-0.99992,0.0,0.01129]
[1780142176566,39.83,73500.92,0.0,-0.99992,0.0,0.01129]
[1780142176720,39.83,73500.92,0.0,-0.99992,0.0,0.01129]
[1780142183632,39.83,73500.56,0.0,-0.99992,0.0,0.01128]
[1780142184488,39.83,73500.56,0.0,-0.99992,0.0,0.01128]
[1780142184640,39.83,73499.81,0.0,-0.99992,0.0,0.01125]
[1780142184725,39.83,73499.81,0.0,-0.99992,0.0,0.01125]
[1780142187667,39.83,73499.79,0.0,-0.99992,0.0,0.01125]
[1780142187661,39.83,73498.3,0.0,-0.99992,0.0,0.01121]
[1780142187720,39.83,73498.3,0.0,-0.99992,0.0,0.01121]
[1780142188668,39.83,73497.54,0.0,-0.99992,0.0,0.01119]
[1780142193703,39.83,73497.71,0.0,-0.99992,0.0,0.01112]
[1780142200752,39.83,73498.02,0.0,-0.99992,0.0,0.01113]
[1780142206088,39.83,73498.14,0.0,-0.99992,0.0,0.01113]
[1780142206219,39.83,73498.14,0.0,-0.99992,0.0,0.01113]
[1780142212836,39.83,73498.14,0.0,-0.99992,0.0,0.01113]
[1780142214579,39.83,73498.14,0.0,-0.99992,0.0,0.01113]
[1780142214721,39.83,73498.14,0.0,-0.99992,0.0,0.01113]
[1780142222484,39.83,73498.14,0.0,-0.99992,0.0,0.01113]
[1780142227941,39.83,73498.21,0.0,-0.99992,0.0,0.01114]
[1780142233520,39.83,73498.21,0.0,-0.99992,0.0,0.01114]
[1780142233719,39.83,73498.21,0.0,-0.99992,0.0,0.01114]
[1780142239017,39.83,73498.35,0.0,-0.99992,0.0,0.01114]
[1780142244053,39.83,73498.84,0.0,-0.99992,0.0,0.01115]
[1780142249091,39.83,73498.72,0.0,-0.99992,0.0,0.01115]
[1780142254151,39.83,73498.72,0.0,-0.99992,0.0,0.01115]
[1780142254222,39.83,73498.72,0.0,-0.99992,0.0,0.01115]
[1780142254252,39.83,73499.22,0.0,-0.99992,0.0,0.01109]
[1780142256140,39.83,73500.65,0.0,-0.99992,0.0,0.01114]
[1780142259161,39.83,73501.31,0.0,-0.99992,0.0,0.01116]
[1780142264196,39.83,73501.87,0.0,-0.99992,0.0,0.01117]
[1780142274102,39.83,73501.79,0.0,-0.99992,0.0,0.01117]
[1780142274220,39.83,73501.79,0.0,-0.99992,0.0,0.01117]
[1780142282323,39.83,73501.51,0.0,-0.99992,0.0,0.01116]
[1780142295416,39.83,73501.33,0.0,-0.99992,0.0,0.01116]
[1780142299909,39.83,73501.7,0.0,-0.99992,0.0,0.01117]
[1780142299970,39.83,73501.7,0.0,-0.99992,0.0,0.01117]
[1780142309522,39.83,73501.54,0.0,-0.99992,0.0,0.01116]
[1780142315564,39.83,73501.63,0.0,-0.99992,0.0,0.0111]
[1780142317531,39.83,73501.59,0.0,-0.99992,0.0,0.0111]
[1780142317721,39.83,73501.59,0.0,-0.99992,0.0,0.0111]
[1780142329662,39.83,73501.76,0.0,-0.99992,0.0,0.0111]
[1780142334697,39.83,73501.68,0.0,-0.99992,0.0,0.0111]
[1780142340739,39.83,73501.7,0.0,-0.99992,0.0,0.0111]
[1780142345774,39.83,73501.94,0.0,-0.99992,0.0,0.01111]
[1780142346781,39.83,73503.6,0.0,-0.99992,0.0,0.01116]
[1780142347620,39.83,73503.6,0.0,-0.99992,0.0,0.01116]
[1780142347731,39.83,73503.6,0.0,-0.99992,0.0,0.01116]
[1780142353832,39.83,73503.34,0.0,-0.99992,0.0,0.01115]
[1780142359891,39.83,73503.3,0.0,-0.99992,0.0,0.01115]
[1780142359969,39.83,73503.3,0.0,-0.99992,0.0,0.01115]
[1780142366924,39.83,73502.94,0.0,-0.99992,0.0,0.01114]
[1780142370355,39.83,73502.9,0.0,-0.99992,0.0,0.01113]
[1780142370468,39.83,73502.9,0.0,-0.99992,0.0,0.01113]
[1780142376994,39.83,73503.0,0.0,-0.99992,0.0,0.01107]
[1780142381024,39.83,73503.92,0.0,-0.99992,0.0,0.01109]
[1780142384933,39.83,73504.04,0.0,-0.99992,0.0,0.0111]
[1780142384970,39.83,73504.04,0.0,-0.99992,0.0,0.0111]
[1780142391093,39.83,73503.9,0.0,-0.99992,0.0,0.01109]
[1780142401166,39.83,73507.35,0.0,-0.99992,0.0,0.0112]
[1780142402051,39.83,73507.35,0.0,-0.99992,0.0,0.0112]
[1780142402221,39.83,73507.35,0.0,-0.99992,0.0,0.0112]
[1780142402255,39.83,73513.05,0.0,-0.99992,0.0,0.01137]
[1780142403180,39.83,73513.99,0.0,-0.99992,0.0,0.0114]
[1780142406842,39.83,73514.43,0.0,-0.99992,0.0,0.01142]
[1780142406200,39.83,73518.52,0.0,-0.99992,0.0,0.01154]
[1780142406977,39.83,73518.52,0.0,-0.99992,0.0,0.01154]
[1780142407220,39.83,73518.52,0.0,-0.99992,0.0,0.01154]
[1780142413250,39.83,73518.46,0.0,-0.99992,0.0,0.01154]
[1780142418285,39.83,73517.95,0.0,-0.99992,0.0,0.01152]
[1780142419896,39.83,73517.95,0.0,-0.99992,0.0,0.01152]
[1780142419970,39.83,73517.95,0.0,-0.99992,0.0,0.01152]
[1780142425334,39.83,73518.32,0.0,-0.99992,0.0,0.01154]
[1780142428902,39.83,73518.56,0.0,-0.99992,0.0,0.01154]
[1780142428969,39.83,73518.55,0.0,-0.99992,0.0,0.01154]
[1780142435408,39.83,73518.6,0.0,-0.99992,0.0,0.01147]
[1780142441309,39.83,73518.87,0.0,-0.99992,0.0,0.01148]
[1780142441468,39.83,73518.87,0.0,-0.99992,0.0,0.01148]
[1780142448499,39.83,73518.81,0.0,-0.99992,0.0,0.01148]
[1780142459577,39.83,73518.97,0.0,-0.99992,0.0,0.01148]
[1780142461992,39.83,73519.6,0.0,-0.99992,0.0,0.0115]
[1780142462219,39.83,73519.6,0.0,-0.99992,0.0,0.0115]
[1780142468641,39.83,73519.72,0.0,-0.99992,0.0,0.01151]
[1780142470654,39.83,73518.3,0.0,-0.99992,0.0,0.01146]
[1780142471662,39.83,73513.78,0.0,-0.99992,0.0,0.01132]
[1780142472431,39.83,73513.78,0.0,-0.99992,0.0,0.01132]
[1780142472468,39.83,73513.78,0.0,-0.99992,0.0,0.01132]
[1780142472669,39.83,73511.81,0.0,-0.99992,0.0,0.01126]
[1780142477704,39.83,73511.68,0.0,-0.99992,0.0,0.01126]
[1780142483746,39.83,73511.78,0.0,-0.99992,0.0,0.01126]
[1780142490795,39.83,73511.37,0.0,-0.99992,0.0,0.01125]
[1780142492743,39.83,73511.37,0.0,-0.99992,0.0,0.01125]
[1780142492970,39.83,73511.37,0.0,-0.99992,0.0,0.01125]
[1780142497573,39.83,73511.44,0.0,-0.99992,0.0,0.01118]
[1780142505900,39.83,73510.01,0.0,-0.99992,0.0,0.01114]
[1780142506782,39.83,73510.01,0.0,-0.99992,0.0,0.01114]
[1780142506971,39.83,73510.01,0.0,-0.99992,0.0,0.01114]
[1780142512867,39.83,73509.53,0.0,-0.99992,0.0,0.01112]
[1780142517984,39.83,73509.49,0.0,-0.99992,0.0,0.01112]
[1780142521005,39.83,73504.12,0.0,-0.99992,0.0,0.01096]
[1780142522012,39.83,73501.59,0.0,-0.99992,0.0,0.01088]
[1780142522391,39.83,73501.59,0.0,-0.99992,0.0,0.01088]
[1780142522471,39.83,73501.59,0.0,-0.99992,0.0,0.01088]
[1780142522807,39.83,73501.59,0.0,-0.99992,0.0,0.01088]
[1780142528054,39.83,73501.21,0.0,-0.99992,0.0,0.01087]
[1780142533088,39.83,73501.47,0.0,-0.99992,0.0,0.01088]
[1780142540138,39.83,73501.39,0.0,-0.99992,0.0,0.01088]
[1780142543543,39.83,73501.48,0.0,-0.99992,0.0,0.01088]
[1780142543720,39.83,73501.48,0.0,-0.99992,0.0,0.01088]
[1780142550208,39.83,73501.88,0.0,-0.99992,0.0,0.01089]
[1780142556251,39.83,73501.99,0.0,-0.99992,0.0,0.01083]
[1780142562293,39.83,73501.48,0.0,-0.99992,0.0,0.01081]
[1780142563961,39.83,73501.48,0.0,-0.99992,0.0,0.01081]
[1780142563969,39.83,73501.48,0.0,-0.99992,0.0,0.01081]
[1780142577398,39.83,73501.82,0.0,-0.99992,0.0,0.01082]
[1780142588474,39.83,73501.78,0.0,-0.99992,0.0,0.01082]
[1780142594517,39.83,73501.85,0.0,-0.99992,0.0,0.01082]
[1780142600945,39.83,73501.81,0.0,-0.99992,0.0,0.01082]
[1780142600969,39.83,73501.81,0.0,-0.99992,0.0,0.01082]
[1780142605869,39.83,73502.49,0.0,-0.99992,0.0,0.01084]
[1780142605969,39.83,73502.49,0.0,-0.99992,0.0,0.01084]
[1780142606606,39.83,73503.14,0.0,-0.99992,0.0,0.01086]
[1780142607612,39.83,73504.05,0.0,-0.99992,0.0,0.01089]
[1780142611207,39.83,73504.61,0.0,-0.99992,0.0,0.01083]
[1780142620704,39.83,73503.8,0.0,-0.99992,0.0,0.01081]
[1780142621711,39.83,73501.53,0.0,-0.99992,0.0,0.01074]
[1780142622206,39.83,73501.53,0.0,-0.99992,0.0,0.01074]
[1780142622223,39.83,73501.53,0.0,-0.99992,0.0,0.01074]
[1780142622668,39.83,73501.53,0.0,-0.99992,0.0,0.01074]
[1780142622718,39.83,73499.77,0.0,-0.99992,0.0,0.01069]
[1780142627753,39.83,73499.12,0.0,-0.99992,0.0,0.01067]
[1780142634802,39.83,73499.19,0.0,-0.99992,0.0,0.01067]
[1780142637837,39.83,73499.28,0.0,-0.99992,0.0,0.01068]
[1780142637971,39.83,73499.28,0.0,-0.99992,0.0,0.01068]
[1780142641654,39.83,73499.74,0.0,-0.99992,0.0,0.01069]
[1780142641722,39.83,73499.74,0.0,-0.99992,0.0,0.01069]
[1780142641851,39.83,73500.48,0.0,-0.99992,0.0,0.01071]
[1780142642859,39.83,73501.55,0.0,-0.99992,0.0,0.01074]
[1780142645880,39.83,73502.22,0.0,-0.99992,0.0,0.01076]
[1780142657218,39.83,73502.36,0.0,-0.99992,0.0,0.01077]
[1780142657469,39.83,73502.36,0.0,-0.99992,0.0,0.01077]
[1780142662999,39.83,73501.79,0.0,-0.99992,0.0,0.01075]
[1780142667229,39.83,73502.05,0.0,-0.99992,0.0,0.01076]
[1780142673071,39.83,73502.19,0.0,-0.99992,0.0,0.01069]
[1780142673668,39.83,73502.19,0.0,-0.99992,0.0,0.01069]
[1780142673719,39.83,73502.19,0.0,-0.99992,0.0,0.01069]
[1780142682474,39.83,73501.73,0.0,-0.99992,0.0,0.01068]
[1780142685733,39.83,73501.87,0.0,-0.99992,0.0,0.01068]
[1780142685969,39.83,73501.87,0.0,-0.99992,0.0,0.01068]
[1780142693807,39.83,73501.85,0.0,-0.99992,0.0,0.01068]
[1780142693968,39.83,73501.85,0.0,-0.99992,0.0,0.01068]
[1780142701901,39.83,73501.95,0.0,-0.99992,0.0,0.01069]
[1780142703220,39.83,73501.95,0.0,-0.99992,0.0,0.01069]
[1780142713140,39.83,73501.9,0.0,-0.99992,0.0,0.01068]
[1780142713220,39.83,73501.9,0.0,-0.99992,0.0,0.01068]
[1780142719581,39.83,73501.81,0.0,-0.99992,0.0,0.01068]
[1780142723222,39.83,73501.81,0.0,-0.99992,0.0,0.01068]
[1780142730020,39.83,73501.49,0.0,-0.99992,0.0,0.01067]
[1780142730220,39.83,73501.49,0.0,-0.99992,0.0,0.01067]
[1780142736517,39.83,73501.64,0.0,-0.99992,0.0,0.01061]
[1780142739218,39.83,73501.59,0.0,-0.99992,0.0,0.01061]
[1780142749245,39.83,73501.65,0.0,-0.99992,0.0,0.01061]
[1780142749468,39.83,73501.65,0.0,-0.99992,0.0,0.01061]
[1780142752629,39.83,73502.66,0.0,-0.99992,0.0,0.01064]
[1780142757664,39.83,73503.19,0.0,-0.99992,0.0,0.01065]
[1780142759219,39.83,73503.19,0.0,-0.99992,0.0,0.01065]
[1780142762699,39.83,73507.15,0.0,-0.99992,0.0,0.01077]
[1780142768475,39.83,73507.63,0.0,-0.99992,0.0,0.01078]
[1780142768721,39.83,73507.63,0.0,-0.99992,0.0,0.01078]
[1780142769748,39.83,73506.82,0.0,-0.99992,0.0,0.01076]
[1780142772770,39.83,73504.58,0.0,-0.99992,0.0,0.01069]
[1780142773777,39.83,73503.92,0.0,-0.99992,0.0,0.01067]
[1780142774662,39.83,73503.92,0.0,-0.99992,0.0,0.01067]
[1780142774721,39.83,73503.92,0.0,-0.99992,0.0,0.01067]
[1780142780826,39.83,73504.34,0.0,-0.99992,0.0,0.01069]
[1780142785861,39.83,73504.08,0.0,-0.99992,0.0,0.01068]
[1780142787641,39.83,73504.09,0.0,-0.99992,0.0,0.01068]
[1780142787719,39.83,73504.09,0.0,-0.99992,0.0,0.01068]
[1780142787874,39.83,73502.44,0.0,-0.99992,0.0,0.01063]
[1780142792910,39.83,73502.39,0.0,-0.99993,0.0,0.01056]
[1780142798952,39.83,73502.28,0.0,-0.99993,0.0,0.01056]
[1780142807009,39.83,73502.03,0.0,-0.99993,0.0,0.01055]
[1780142807608,39.83,73502.03,0.0,-0.99993,0.0,0.01055]
[1780142813052,39.83,73502.48,0.0,-0.99993,0.0,0.01056]
[1780142815066,39.83,73503.4,0.0,-0.99992,0.0,0.01059]
[1780142819094,39.83,73504.74,0.0,-0.99992,0.0,0.01063]
[1780142824130,39.83,73505.1,0.0,-0.99992,0.0,0.01064]
[1780142827150,39.83,73505.9,0.0,-0.99992,0.0,0.01066]
[1780142832186,39.83,73505.77,0.0,-0.99992,0.0,0.01066]
[1780142837221,39.83,73505.51,0.0,-0.99992,0.0,0.01065]
[1780142838227,39.83,73504.36,0.0,-0.99992,0.0,0.01062]
[1780142843263,39.83,73504.91,0.0,-0.99992,0.0,0.01063]
[1780142848298,39.83,73505.14,0.0,-0.99992,0.0,0.01064]
[1780142856354,39.83,73505.37,0.0,-0.99992,0.0,0.01058]
[1780142867431,39.83,73505.59,0.0,-0.99992,0.0,0.01059]
[1780142876495,39.83,73506.18,0.0,-0.99992,0.0,0.0106]
[1780142883543,39.83,73506.33,0.0,-0.99992,0.0,0.01061]
[1780142891599,39.83,73505.93,0.0,-0.99992,0.0,0.0106]
[1780142893613,39.83,73506.6,0.0,-0.99992,0.0,0.01061]
[1780142901673,39.83,73506.37,0.0,-0.99992,0.0,0.01061]
[1780142907715,39.83,73506.39,0.0,-0.99992,0.0,0.01061]
[1780142912750,39.83,73506.1,0.0,-0.99993,0.0,0.01053]
[1780142923828,39.83,73506.22,0.0,-0.99993,0.0,0.01054]
[1780142928863,39.83,73506.05,0.0,-0.99993,0.0,0.01053]
[1780142931884,39.83,73505.28,0.0,-0.99993,0.0,0.01051]
[1780142932891,39.83,73504.43,0.0,-0.99993,0.0,0.01048]
[1780142933898,39.83,73503.26,0.0,-0.99993,0.0,0.01045]
[1780142941954,39.83,73502.64,0.0,-0.99993,0.0,0.01043]
[1780142947996,39.83,73502.79,0.0,-0.99993,0.0,0.01044]
[1780142957060,39.83,73503.02,0.0,-0.99993,0.0,0.01044]
[1780142962094,39.83,73503.09,0.0,-0.99993,0.0,0.01045]
[1780142969302,39.83,73502.82,0.0,-0.99993,0.0,0.01044]
[1780142975185,39.83,73502.56,0.0,-0.99993,0.0,0.01036]
[1780142981228,39.83,73502.79,0.0,-0.99993,0.0,0.01037]
[1780142986263,39.83,73502.71,0.0,-0.99993,0.0,0.01037]
[1780143000363,39.83,73502.8,0.0,-0.99993,0.0,0.01037]
[1780143008417,39.83,73502.82,0.0,-0.99993,0.0,0.01037]
[1780143013452,39.83,73502.86,0.0,-0.99993,0.0,0.01037]
[1780143015467,39.83,73501.34,0.0,-0.99993,0.0,0.01033]
[1780143016474,39.83,73499.65,0.0,-0.99993,0.0,0.01028]
[1780143023524,39.83,73500.28,0.0,-0.99993,0.0,0.0103]
[1780143031580,39.83,73500.29,0.0,-0.99993,0.0,0.01023]
[1780143039637,39.83,73500.26,0.0,-0.99993,0.0,0.01023]
[1780143044672,39.83,73500.41,0.0,-0.99993,0.0,0.01023]
[1780143054742,39.83,73500.41,0.0,-0.99993,0.0,0.01023]
[1780143060784,39.83,73500.94,0.0,-0.99993,0.0,0.01025]
[1780143067833,39.83,73501.07,0.0,-0.99993,0.0,0.01025]
[1780143075890,39.83,73500.78,0.0,-0.99993,0.0,0.01025]
[1780143078911,39.83,73501.44,0.0,-0.99993,0.0,0.01026]
[1780143083946,39.83,73501.81,0.0,-0.99993,0.0,0.01027]
[1780143088981,39.83,73501.69,0.0,-0.99993,0.0,0.01027]
[1780143094016,39.83,73501.72,0.0,-0.99993,0.0,0.0102]
[1780143099051,39.83,73501.78,0.0,-0.99993,0.0,0.01021]
[1780143104085,39.83,73501.87,0.0,-0.99993,0.0,0.01021]
[1780143114156,39.83,73501.87,0.0,-0.99993,0.0,0.01021]
[1780143119191,39.83,73502.59,0.0,-0.99993,0.0,0.01023]
[1780143125233,39.83,73502.56,0.0,-0.99993,0.0,0.01023]
[1780143133289,39.83,73501.28,0.0,-0.99993,0.0,0.01019]
[1780143142352,39.83,73501.37,0.0,-0.99993,0.0,0.0102]
[1780143148394,39.83,73500.37,0.0,-0.99993,0.0,0.01017]
[1780143152422,39.83,73501.26,0.0,-0.99993,0.0,0.01013]
[1780143157457,39.83,73501.6,0.0,-0.99993,0.0,0.01014]
[1780143166520,39.83,73500.93,0.0,-0.99993,0.0,0.01012]
[1780143167527,39.83,73500.14,0.0,-0.99993,0.0,0.01009]
[1780143173569,39.83,73500.19,0.0,-0.99993,0.0,0.0101]
[1780143178604,39.83,73500.33,0.0,-0.99993,0.0,0.0101]
[1780143186661,39.83,73499.58,0.0,-0.99993,0.0,0.01008]
[1780143190689,39.83,73498.92,0.0,-0.99993,0.0,0.01006]
[1780143196732,39.83,73497.81,0.0,-0.99993,0.0,0.01003]
[1780143197739,39.83,73499.71,0.0,-0.99993,0.0,0.01008]
[1780143200760,39.83,73497.15,0.0,-0.99993,0.0,0.01001]
[1780143205795,39.83,73496.68,0.0,-0.99993,0.0,0.01]
[1780143212830,39.83,73496.57,0.0,-0.99993,0.0,0.01]
[1780143212844,39.83,73496.93,0.0,-0.99993,0.0,0.00994]
[1780143222916,39.83,73496.89,0.0,-0.99993,0.0,0.00994]
[1780143229965,39.83,73498.95,0.0,-0.99993,0.0,0.01]
[1780143231979,39.83,73496.85,0.0,-0.99993,0.0,0.00994]
[1780143242049,39.83,73496.85,0.0,-0.99993,0.0,0.00994]
[1780143252119,39.83,73496.85,0.0,-0.99993,0.0,0.00994]
[1780143261183,39.83,73497.35,0.0,-0.99993,0.0,0.00995]
[1780143266218,39.83,73497.51,0.0,-0.99993,0.0,0.00996]
[1780143272259,39.83,73497.57,0.0,-0.99993,0.0,0.00989]
[1780143278302,39.83,73497.39,0.0,-0.99993,0.0,0.00989]
[1780143284344,39.83,73497.39,0.0,-0.99993,0.0,0.00989]
[1780143288372,39.83,73499.49,0.0,-0.99993,0.0,0.00995]
[1780143289379,39.83,73500.97,0.0,-0.99993,0.0,0.00999]
[1780143290386,39.83,73502.17,0.0,-0.99993,0.0,0.01002]
[1780143292400,39.83,73500.71,0.0,-0.99993,0.0,0.00998]
[1780143295421,39.83,73501.47,0.0,-0.99993,0.0,0.01]
[1780143296428,39.83,73506.44,0.0,-0.99993,0.0,0.01014]
[1780143298442,39.83,73507.84,0.0,-0.99993,0.0,0.01018]
[1780143299449,39.83,73508.55,0.0,-0.99993,0.0,0.0102]
[1780143300456,39.83,73509.45,0.0,-0.99993,0.0,0.01022]
[1780143305491,39.83,73515.68,0.0,-0.99993,0.0,0.0104]
[1780143306498,39.83,73517.14,0.0,-0.99993,0.0,0.01044]
[1780143311533,39.83,73517.39,0.0,-0.99993,0.0,0.01045]
[1780143317574,39.83,73517.5,0.0,-0.99993,0.0,0.01045]
[1780143319589,39.83,73516.75,0.0,-0.99993,0.0,0.01043]
[1780143321603,39.83,73517.72,0.0,-0.99993,0.0,0.01046]
[1780143328653,39.83,73517.58,0.0,-0.99993,0.0,0.01045]
[1780143333688,39.83,73517.82,0.0,-0.99993,0.0,0.01039]
[1780143337773,39.83,73517.75,0.0,-0.99993,0.0,0.01039]
[1780143344765,39.83,73517.75,0.0,-0.99993,0.0,0.01039]
[1780143354835,39.83,73517.75,0.0,-0.99993,0.0,0.01039]
[1780143357857,39.83,73514.67,0.0,-0.99993,0.0,0.0103]
[1780143358863,39.83,73513.46,0.0,-0.99993,0.0,0.01027]
[1780143363898,39.83,73513.86,0.0,-0.99993,0.0,0.01028]
[1780143372961,39.83,73514.0,0.0,-0.99993,0.0,0.01028]
[1780143377996,39.83,73514.06,0.0,-0.99993,0.0,0.01028]
[1780143379003,39.83,73516.95,0.0,-0.99993,0.0,0.01037]
[1780143386053,39.83,73516.84,0.0,-0.99993,0.0,0.01036]
[1780143397130,39.83,73516.99,0.0,-0.99993,0.0,0.0103]
[1780143403172,39.83,73517.02,0.0,-0.99993,0.0,0.0103]
[1780143408208,39.83,73517.56,0.0,-0.99993,0.0,0.01032]
[1780143417270,39.83,73517.62,0.0,-0.99993,0.0,0.01032]
[1780143426334,39.83,73517.8,0.0,-0.99993,0.0,0.01032]
[1780143433383,39.83,73517.87,0.0,-0.99993,0.0,0.01032]
[1780143438418,39.83,73517.87,0.0,-0.99993,0.0,0.01032]
[1780143443452,39.83,73517.61,0.0,-0.99993,0.0,0.01032]
[1780143445467,39.83,73516.04,0.0,-0.99993,0.0,0.01027]
[1780143450502,39.83,73516.15,0.0,-0.99993,0.0,0.01028]
[1780143452516,39.83,73516.55,0.0,-0.99993,0.0,0.01022]
[1780143459565,39.83,73516.24,0.0,-0.99993,0.0,0.01021]
[1780143468628,39.83,73518.25,0.0,-0.99993,0.0,0.01027]
[1780143471649,39.83,73516.61,0.0,-0.99993,0.0,0.01022]
[1780143479705,39.83,73516.55,0.0,-0.99993,0.0,0.01022]
[1780143485747,39.83,73515.89,0.0,-0.99993,0.0,0.0102]
[1780143492797,39.83,73516.14,0.0,-0.99993,0.0,0.01021]
[1780143494812,39.83,73518.34,0.0,-0.99993,0.0,0.01027]
[1780143495819,39.83,73522.86,0.0,-0.99993,0.0,0.0104]
[1780143496826,39.83,73524.69,0.0,-0.99993,0.0,0.01045]
[1780143501862,39.83,73525.5,0.0,-0.99993,0.0,0.01047]
[1780143505891,39.83,73527.57,0.0,-0.99992,0.0,0.01053]
[1780143508911,39.83,73526.61,0.0,-0.99993,0.0,0.01051]
[1780143509919,39.83,73527.53,0.0,-0.99992,0.0,0.01053]
[1780143514955,39.83,73527.73,0.0,-0.99993,0.0,0.01047]
[1780143526034,39.83,73527.8,0.0,-0.99993,0.0,0.01047]
[1780143532077,39.83,73527.65,0.0,-0.99993,0.0,0.01047]
[1780143533084,39.83,73528.39,0.0,-0.99993,0.0,0.01049]
[1780143543154,39.83,73528.73,0.0,-0.99993,0.0,0.0105]
[1780143544161,39.83,73531.59,0.0,-0.99992,0.0,0.01058]
[1780143545169,39.83,73533.81,0.0,-0.99992,0.0,0.01065]
[1780143548191,39.83,73536.47,0.0,-0.99992,0.0,0.01072]
[1780143553225,39.83,73536.87,0.0,-0.99992,0.0,0.01074]
[1780143554232,39.83,73538.71,0.0,-0.99992,0.0,0.01079]
[1780143555239,39.83,73541.59,0.0,-0.99992,0.0,0.01088]
[1780143557253,39.83,73542.98,0.0,-0.99992,0.0,0.01092]
[1780143559267,39.83,73544.01,0.0,-0.99992,0.0,0.01095]
[1780143564317,39.83,73543.85,0.0,-0.99992,0.0,0.01094]
[1780143573380,39.83,73543.99,0.0,-0.99992,0.0,0.01088]
[1780143579422,39.83,73544.15,0.0,-0.99992,0.0,0.01088]
[1780143585465,39.83,73544.09,0.0,-0.99992,0.0,0.01088]
[1780143592514,39.83,73544.12,0.0,-0.99992,0.0,0.01088]
[1780143601577,39.83,73543.76,0.0,-0.99992,0.0,0.01087]
[1780143603591,39.83,73545.22,0.0,-0.99992,0.0,0.01091]
[1780143607619,39.83,73546.66,0.0,-0.99992,0.0,0.01096]
[1780143612654,39.83,73547.05,0.0,-0.99992,0.0,0.01097]
[1780143613661,39.83,73549.08,0.0,-0.99992,0.0,0.01103]
[1780143614668,39.83,73550.42,0.0,-0.99992,0.0,0.01107]
[1780143620712,39.83,73550.74,0.0,-0.99992,0.0,0.01108]
[1780143625747,39.83,73551.34,0.0,-0.99992,0.0,0.0111]
[1780143626754,39.83,73554.32,0.0,-0.99992,0.0,0.01119]
[1780143634815,39.83,73554.96,0.0,-0.99992,0.0,0.01113]
[1780143635822,39.83,73556.19,0.0,-0.99992,0.0,0.01117]
[1780143636829,39.83,73557.81,0.0,-0.99992,0.0,0.01122]
[1780143637836,39.83,73558.71,0.0,-0.99992,0.0,0.01125]
[1780143639850,39.83,73560.07,0.0,-0.99992,0.0,0.01129]
[1780143642873,39.83,73560.87,0.0,-0.99992,0.0,0.01132]
[1780143643880,39.83,73564.01,0.0,-0.99992,0.0,0.01141]
[1780143646901,39.83,73565.13,0.0,-0.99992,0.0,0.01145]
[1780143650929,39.83,73566.35,0.0,-0.99992,0.0,0.01149]
[1780143654957,39.83,73567.85,0.0,-0.99992,0.0,0.01153]
[1780143659993,39.83,73568.03,0.0,-0.99992,0.0,0.01154]
[1780143661000,39.83,73567.19,0.0,-0.99992,0.0,0.01151]
[1780143665029,39.83,73568.04,0.0,-0.99992,0.0,0.01154]
[1780143670064,39.83,73568.23,0.0,-0.99992,0.0,0.01155]
[1780143671071,39.83,73570.33,0.0,-0.99992,0.0,0.01161]
[1780143677113,39.83,73568.52,0.0,-0.99992,0.0,0.01155]
[1780143678120,39.83,73569.83,0.0,-0.99992,0.0,0.0116]
[1780143683155,39.83,73570.63,0.0,-0.99992,0.0,0.01162]
[1780143687183,39.83,73571.55,0.0,-0.99992,0.0,0.01165]
[1780143696246,39.83,73571.58,0.0,-0.99992,0.0,0.01158]
[1780143702288,39.83,73571.52,0.0,-0.99992,0.0,0.01157]
[1780143703295,39.83,73560.98,0.0,-0.99992,0.0,0.01125]
[1780143704302,39.83,73557.79,0.0,-0.99992,0.0,0.01115]
[1780143709338,39.83,73557.07,0.0,-0.99992,0.0,0.01113]
[1780143715379,39.83,73556.34,0.0,-0.99992,0.0,0.0111]
[1780143716386,39.83,73555.6,0.0,-0.99992,0.0,0.01108]
[1780143720414,39.83,73556.73,0.0,-0.99992,0.0,0.01112]
[1780143721423,39.83,73558.62,0.0,-0.99992,0.0,0.01117]
[1780143722428,39.83,73560.11,0.0,-0.99992,0.0,0.01122]
[1780143727462,39.83,73557.89,0.0,-0.99992,0.0,0.01115]
[1780143729477,39.83,73558.63,0.0,-0.99992,0.0,0.01117]
[1780143734512,39.83,73557.45,0.0,-0.99992,0.0,0.01114]
[1780143740554,39.83,73558.39,0.0,-0.99992,0.0,0.01117]
[1780143745589,39.83,73558.46,0.0,-0.99992,0.0,0.01117]
[1780143749617,39.83,73562.47,0.0,-0.99992,0.0,0.01129]
[1780143750624,39.83,73566.04,0.0,-0.99992,0.0,0.0114]
[1780143751631,39.83,73568.09,0.0,-0.99992,0.0,0.01139]
[1780143763717,39.83,73567.95,0.0,-0.99992,0.0,0.01139]
[1780143764724,39.83,73569.09,0.0,-0.99992,0.0,0.01142]
[1780143770766,39.83,73569.62,0.0,-0.99992,0.0,0.01144]
[1780143775801,39.83,73569.66,0.0,-0.99992,0.0,0.01144]
[1780143781843,39.83,73569.45,0.0,-0.99992,0.0,0.01144]
[1780143787885,39.83,73568.97,0.0,-0.99992,0.0,0.01142]
[1780143794934,39.83,73568.98,0.0,-0.99992,0.0,0.01142]
[1780143796948,39.83,73571.08,0.0,-0.99992,0.0,0.01149]
[1780143801983,39.83,73570.98,0.0,-0.99992,0.0,0.01148]
[1780143803997,39.83,73568.83,0.0,-0.99992,0.0,0.01142]
[1780143810039,39.83,73568.8,0.0,-0.99992,0.0,0.01141]
[1780143815074,39.83,73568.91,0.0,-0.99992,0.0,0.01134]
[1780143822369,39.83,73568.91,0.0,-0.99992,0.0,0.01134]
[1780143828165,39.83,73572.08,0.0,-0.99992,0.0,0.01144]
[1780143829172,39.83,73574.72,0.0,-0.99992,0.0,0.01153]
[1780143831186,39.83,73573.41,0.0,-0.99992,0.0,0.01148]
[1780143832193,39.83,73574.95,0.0,-0.99992,0.0,0.01153]
[1780143833200,39.83,73576.01,0.0,-0.99992,0.0,0.01157]
[1780143834207,39.83,73577.01,0.0,-0.99992,0.0,0.0116]
[1780143838235,39.83,73578.62,0.0,-0.99992,0.0,0.01165]
[1780143842267,39.83,73575.81,0.0,-0.99992,0.0,0.01156]
[1780143843273,39.83,73574.3,0.0,-0.99992,0.0,0.01151]
[1780143845288,39.83,73573.1,0.0,-0.99992,0.0,0.01147]
[1780143846295,39.83,73571.15,0.0,-0.99992,0.0,0.01141]
[1780143849316,39.83,73569.05,0.0,-0.99992,0.0,0.01135]
[1780143854351,39.83,73568.23,0.0,-0.99992,0.0,0.01132]
[1780143862406,39.83,73567.54,0.0,-0.99992,0.0,0.0113]
[1780143863414,39.83,73566.64,0.0,-0.99992,0.0,0.01127]
[1780143865428,39.83,73561.18,0.0,-0.99992,0.0,0.01111]
[1780143866435,39.83,73559.89,0.0,-0.99992,0.0,0.01107]
[1780143869456,39.83,73558.42,0.0,-0.99992,0.0,0.01102]
[1780143873484,39.83,73556.74,0.0,-0.99992,0.0,0.0109]
[1780143874491,39.83,73554.99,0.0,-0.99992,0.0,0.01085]
[1780143876505,39.83,73553.87,0.0,-0.99992,0.0,0.01082]
[1780143877512,39.83,73552.38,0.0,-0.99992,0.0,0.01077]
[1780143878519,39.83,73551.05,0.0,-0.99992,0.0,0.01073]
[1780143881541,39.83,73550.19,0.0,-0.99992,0.0,0.01071]
[1780143886576,39.83,73549.45,0.0,-0.99992,0.0,0.01069]
[1780143891610,39.83,73548.81,0.0,-0.99992,0.0,0.01067]
[1780143895638,39.83,73547.97,0.0,-0.99992,0.0,0.01064]
[1780143900673,39.83,73547.41,0.0,-0.99992,0.0,0.01063]
[1780143905709,39.83,73547.24,0.0,-0.99992,0.0,0.01062]
[1780143910744,39.83,73547.88,0.0,-0.99992,0.0,0.01064]
[1780143915779,39.83,73549.63,0.0,-0.99992,0.0,0.01069]
[1780143916787,39.83,73550.49,0.0,-0.99992,0.0,0.01072]
[1780143921822,39.83,73551.03,0.0,-0.99992,0.0,0.01073]
[1780143926856,39.83,73551.7,0.0,-0.99992,0.0,0.01075]
[1780143931892,39.83,73551.37,0.0,-0.99992,0.0,0.01067]
[1780143938949,39.83,73551.71,0.0,-0.99992,0.0,0.01068]
[1780143942978,39.83,73553.28,0.0,-0.99992,0.0,0.01073]
[1780143950027,39.83,73554.12,0.0,-0.99992,0.0,0.01075]
[1780143954055,39.83,73556.1,0.0,-0.99992,0.0,0.01081]
[1780143962111,39.83,73555.7,0.0,-0.99992,0.0,0.0108]
[1780143965132,39.83,73556.59,0.0,-0.99992,0.0,0.01083]
[1780143968153,39.83,73554.53,0.0,-0.99992,0.0,0.01076]
[1780143973188,39.83,73555.04,0.0,-0.99992,0.0,0.01078]
[1780143977216,39.83,73556.51,0.0,-0.99992,0.0,0.01082]
[1780143979230,39.83,73561.58,0.0,-0.99992,0.0,0.01097]
[1780143980237,39.83,73562.94,0.0,-0.99992,0.0,0.01102]
[1780143985273,39.83,73562.91,0.0,-0.99992,0.0,0.01101]
[1780143990308,39.83,73562.93,0.0,-0.99992,0.0,0.01102]
[1780143995343,39.83,73562.68,0.0,-0.99992,0.0,0.01094]
[1780144000378,39.83,73563.42,0.0,-0.99992,0.0,0.01096]
[1780144005413,39.83,73563.52,0.0,-0.99992,0.0,0.01096]
[1780144010448,39.83,73563.59,0.0,-0.99992,0.0,0.01096]
[1780144015483,39.83,73563.74,0.0,-0.99992,0.0,0.01097]
[1780144020518,39.83,73563.81,0.0,-0.99992,0.0,0.01097]
[1780144024546,39.83,73565.04,0.0,-0.99992,0.0,0.01101]
[1780144029581,39.83,73565.33,0.0,-0.99992,0.0,0.01102]
[1780144034617,39.83,73565.39,0.0,-0.99992,0.0,0.01102]
[1780144039653,39.83,73565.35,0.0,-0.99992,0.0,0.01102]
[1780144044688,39.83,73564.93,0.0,-0.99992,0.0,0.011]
[1780144047709,39.83,73563.95,0.0,-0.99992,0.0,0.01097]
[1780144053751,39.83,73564.32,0.0,-0.99992,0.0,0.01091]
[1780144058786,39.83,73564.5,0.0,-0.99992,0.0,0.01092]
[1780144059793,39.83,73567.56,0.0,-0.99992,0.0,0.01101]
[1780144060801,39.83,73570.3,0.0,-0.99992,0.0,0.01109]
[1780144061808,39.83,73572.19,0.0,-0.99992,0.0,0.01115]
[1780144062815,39.83,73573.57,0.0,-0.99992,0.0,0.01119]
[1780144065837,39.83,73576.08,0.0,-0.99992,0.0,0.01127]
[1780144067098,39.83,73576.88,0.0,-0.99992,0.0,0.0113]
[1780144068857,39.83,73580.36,0.0,-0.99992,0.0,0.0114]
[1780144069865,39.83,73581.37,0.0,-0.99992,0.0,0.01144]
[1780144073893,39.83,73582.15,0.0,-0.99992,0.0,0.01146]
[1780144076916,39.83,73584.16,0.0,-0.99992,0.0,0.01152]
[1780144080944,39.83,73580.55,0.0,-0.99992,0.0,0.01141]
[1780144081951,39.83,73576.94,0.0,-0.99992,0.0,0.0113]
[1780144086986,39.83,73577.28,0.0,-0.99992,0.0,0.01131]
[1780144090008,39.83,73578.21,0.0,-0.99992,0.0,0.01134]
[1780144093028,39.83,73575.13,0.0,-0.99992,0.0,0.01124]
[1780144094034,39.83,73573.38,0.0,-0.99992,0.0,0.01119]
[1780144099070,39.83,73573.36,0.0,-0.99992,0.0,0.01119]
[1780144103099,39.83,73567.83,0.0,-0.99992,0.0,0.01102]
[1780144105113,39.83,73566.05,0.0,-0.99992,0.0,0.01097]
[1780144110148,39.83,73565.67,0.0,-0.99992,0.0,0.01095]
[1780144114491,39.83,73565.15,0.0,-0.99992,0.0,0.01087]
[1780144115223,39.83,73565.15,0.0,-0.99992,0.0,0.01087]
[1780144115325,39.83,73564.15,0.0,-0.99992,0.0,0.01084]
[1780144116190,39.83,73562.84,0.0,-0.99992,0.0,0.0108]
[1780144117197,39.83,73556.48,0.0,-0.99992,0.0,0.01061]
[1780144118205,39.83,73552.02,0.0,-0.99993,0.0,0.01048]
[1780144119072,39.83,73552.02,0.0,-0.99993,0.0,0.01048]
[1780144119220,39.83,73552.02,0.0,-0.99993,0.0,0.01048]
[1780144119321,39.83,73551.12,0.0,-0.99993,0.0,0.01046]
[1780144120219,39.83,73550.23,0.0,-0.99993,0.0,0.01043]
[1780144121275,39.83,73550.23,0.0,-0.99993,0.0,0.01043]
[1780144126158,39.83,73549.98,0.0,-0.99993,0.0,0.01042]
[1780144126220,39.83,73549.98,0.0,-0.99993,0.0,0.01042]
[1780144135325,39.83,73549.87,0.0,-0.99993,0.0,0.01042]
[1780144141367,39.83,73549.92,0.0,-0.99993,0.0,0.01042]
[1780144144828,39.83,73549.92,0.0,-0.99993,0.0,0.01042]
[1780144144972,39.83,73549.92,0.0,-0.99993,0.0,0.01042]
[1780144152444,39.83,73550.09,0.0,-0.99993,0.0,0.01043]
[1780144153362,39.83,73550.09,0.0,-0.99993,0.0,0.01043]
[1780144153469,39.83,73550.09,0.0,-0.99993,0.0,0.01043]
[1780144159492,39.83,73549.93,0.0,-0.99993,0.0,0.01042]
[1780144164528,39.83,73549.83,0.0,-0.99993,0.0,0.01042]
[1780144167549,39.83,73552.25,0.0,-0.99992,0.0,0.01049]
[1780144168714,39.83,73552.25,0.0,-0.99992,0.0,0.01049]
[1780144168723,39.83,73552.25,0.0,-0.99992,0.0,0.01049]
[1780144168555,39.83,73555.03,0.0,-0.99992,0.0,0.01057]
[1780144173591,39.83,73554.86,0.0,-0.99992,0.0,0.01049]
[1780144178626,39.83,73554.64,0.0,-0.99992,0.0,0.01049]
[1780144179841,39.83,73554.3,0.0,-0.99993,0.0,0.01048]
[1780144179971,39.83,73554.3,0.0,-0.99993,0.0,0.01048]
[1780144185674,39.83,73554.0,0.0,-0.99993,0.0,0.01047]
[1780144190711,39.83,73554.24,0.0,-0.99993,0.0,0.01048]
[1780144192425,39.83,73554.2,0.0,-0.99993,0.0,0.01048]
[1780144192469,39.83,73554.2,0.0,-0.99993,0.0,0.01048]
[1780144198767,39.83,73553.94,0.0,-0.99993,0.0,0.01047]
[1780144205816,39.83,73553.91,0.0,-0.99993,0.0,0.01047]
[1780144207829,39.83,73552.89,0.0,-0.99993,0.0,0.01044]
[1780144209369,39.83,73552.89,0.0,-0.99993,0.0,0.01044]
[1780144209469,39.83,73552.89,0.0,-0.99993,0.0,0.01044]
[1780144209571,39.83,73551.23,0.0,-0.99993,0.0,0.01039]
[1780144209844,39.83,73552.69,0.0,-0.99993,0.0,0.01043]
[1780144215401,39.83,73552.91,0.0,-0.99993,0.0,0.01044]
[1780144215471,39.83,73552.91,0.0,-0.99993,0.0,0.01044]
[1780144215889,39.83,73553.66,0.0,-0.99993,0.0,0.01046]
[1780144216895,39.83,73561.59,0.0,-0.99992,0.0,0.01069]
[1780144218077,39.83,73561.59,0.0,-0.99992,0.0,0.01069]
[1780144218222,39.83,73561.59,0.0,-0.99992,0.0,0.01069]
[1780144218324,39.83,73564.4,0.0,-0.99992,0.0,0.01077]
[1780144224315,39.83,73564.53,0.0,-0.99992,0.0,0.01078]
[1780144224469,39.83,73564.53,0.0,-0.99992,0.0,0.01078]
[1780144224570,39.83,73566.46,0.0,-0.99992,0.0,0.01084]
[1780144224951,39.83,73569.93,0.0,-0.99992,0.0,0.01094]
[1780144225958,39.83,73572.51,0.0,-0.99992,0.0,0.01102]
[1780144227003,39.83,73572.51,0.0,-0.99992,0.0,0.01102]
[1780144227243,39.83,73572.51,0.0,-0.99992,0.0,0.01102]
[1780144227470,39.83,73572.51,0.0,-0.99992,0.0,0.01102]
[1780144227571,39.83,73573.41,0.0,-0.99992,0.0,0.01104]
[1780144232000,39.83,73574.27,0.0,-0.99992,0.0,0.011]
[1780144233008,39.83,73581.13,0.0,-0.99992,0.0,0.01121]
[1780144234018,39.83,73587.49,0.0,-0.99992,0.0,0.0114]
[1780144235024,39.83,73585.71,0.0,-0.99992,0.0,0.01135]
[1780144236592,39.83,73585.71,0.0,-0.99992,0.0,0.01135]
[1780144236651,39.83,73585.71,0.0,-0.99992,0.0,0.01135]
[1780144236722,39.83,73585.71,0.0,-0.99992,0.0,0.01135]
[1780144236794,39.83,73588.61,0.0,-0.99992,0.0,0.01144]
[1780144249125,39.83,73588.69,0.0,-0.99992,0.0,0.01144]
[1780144255355,39.83,73588.69,0.0,-0.99992,0.0,0.01144]
[1780144255366,39.83,73588.69,0.0,-0.99992,0.0,0.01144]
[1780144255470,39.83,73588.69,0.0,-0.99992,0.0,0.01144]
[1780144261209,39.83,73588.51,0.0,-0.99992,0.0,0.01144]
[1780144266244,39.83,73588.29,0.0,-0.99992,0.0,0.01143]
[1780144272286,39.83,73588.33,0.0,-0.99992,0.0,0.01143]
[1780144280344,39.83,73588.36,0.0,-0.99992,0.0,0.01143]
[1780144287393,39.83,73588.58,0.0,-0.99992,0.0,0.01144]
[1780144292429,39.83,73593.61,0.0,-0.99992,0.0,0.01152]
[1780144293470,39.83,73593.61,0.0,-0.99992,0.0,0.01152]
[1780144293593,39.83,73593.61,0.0,-0.99992,0.0,0.01152]
[1780144293722,39.83,73593.61,0.0,-0.99992,0.0,0.01152]
[1780144293824,39.83,73596.81,0.0,-0.99992,0.0,0.01162]
[1780144294443,39.83,73598.81,0.0,-0.99992,0.0,0.01169]
[1780144299478,39.83,73598.92,0.0,-0.99992,0.0,0.01169]
[1780144302500,39.83,73602.0,0.0,-0.99991,0.0,0.01179]
[1780144304524,39.83,73602.35,0.0,-0.99991,0.0,0.0118]
[1780144304538,39.83,73602.35,0.0,-0.99991,0.0,0.0118]
[1780144304724,39.83,73602.35,0.0,-0.99991,0.0,0.0118]
[1780144307534,39.83,73606.38,0.0,-0.99991,0.0,0.01193]
[1780144308698,39.83,73606.38,0.0,-0.99991,0.0,0.01193]
[1780144308723,39.83,73606.38,0.0,-0.99991,0.0,0.01193]
[1780144308799,39.83,73608.68,0.0,-0.99991,0.0,0.01201]
[1780144309043,39.83,73608.68,0.0,-0.99991,0.0,0.01201]
[1780144309226,39.83,73608.68,0.0,-0.99991,0.0,0.01201]
[1780144314584,39.83,73610.07,0.0,-0.99991,0.0,0.01205]
[1780144315734,39.83,73610.07,0.0,-0.99991,0.0,0.01205]
[1780144315759,39.83,73615.08,0.0,-0.99991,0.0,0.01222]
[1780144316620,39.83,73617.06,0.0,-0.99991,0.0,0.01228]
[1780144317245,39.83,73617.06,0.0,-0.99991,0.0,0.01228]
[1780144317627,39.83,73617.19,0.0,-0.99991,0.0,0.01229]
[1780144318634,39.83,73618.95,0.0,-0.99991,0.0,0.01235]
[1780144321655,39.83,73615.33,0.0,-0.99991,0.0,0.01223]
[1780144322051,39.83,73615.33,0.0,-0.99991,0.0,0.01223]
[1780144322221,39.83,73615.33,0.0,-0.99991,0.0,0.01223]
[1780144322665,39.83,73614.33,0.0,-0.99991,0.0,0.01219]
[1780144323669,39.83,73606.3,0.0,-0.99991,0.0,0.01193]
[1780144324676,39.83,73606.09,0.0,-0.99991,0.0,0.01192]
[1780144327319,39.83,73604.64,0.0,-0.99991,0.0,0.01187]
[1780144327331,39.83,73604.64,0.0,-0.99991,0.0,0.01187]
[1780144327469,39.83,73604.64,0.0,-0.99991,0.0,0.01187]
[1780144332732,39.83,73604.46,0.0,-0.99991,0.0,0.01187]
[1780144337590,39.83,73602.97,0.0,-0.99991,0.0,0.01182]
[1780144337720,39.83,73602.97,0.0,-0.99991,0.0,0.01182]
[1780144337732,39.83,73602.97,0.0,-0.99991,0.0,0.01182]
[1780144337970,39.83,73602.24,0.0,-0.99991,0.0,0.0118]
[1780144339758,39.83,73602.32,0.0,-0.99991,0.0,0.0118]
[1780144339765,39.83,73602.32,0.0,-0.99991,0.0,0.0118]
[1780144339797,39.83,73602.32,0.0,-0.99991,0.0,0.0118]
[1780144339971,39.83,73602.32,0.0,-0.99991,0.0,0.0118]
[1780144345823,39.83,73602.95,0.0,-0.99991,0.0,0.01182]
[1780144346479,39.83,73602.95,0.0,-0.99991,0.0,0.01182]
[1780144346720,39.83,73602.95,0.0,-0.99991,0.0,0.01182]
[1780144346873,39.83,73602.95,0.0,-0.99991,0.0,0.01182]
[1780144346973,39.83,73602.88,0.0,-0.99991,0.0,0.01182]
[1780144351866,39.83,73602.92,0.0,-0.99992,0.0,0.01174]
[1780144355284,39.83,73602.59,0.0,-0.99992,0.0,0.01173]
[1780144355407,39.83,73602.59,0.0,-0.99992,0.0,0.01173]
[1780144355471,39.83,73602.59,0.0,-0.99992,0.0,0.01173]
[1780144355893,39.83,73602.79,0.0,-0.99992,0.0,0.01174]
[1780144361935,39.83,73602.29,0.0,-0.99992,0.0,0.01172]
[1780144367898,39.83,73602.26,0.0,-0.99992,0.0,0.01172]
[1780144367970,39.83,73602.22,0.0,-0.99992,0.0,0.01172]
[1780144368159,39.83,73602.22,0.0,-0.99992,0.0,0.01172]
[1780144369804,39.83,73602.19,0.0,-0.99992,0.0,0.01172]
[1780144369811,39.83,73602.19,0.0,-0.99992,0.0,0.01172]
[1780144369905,39.83,73602.4,0.0,-0.99992,0.0,0.01173]
[1780144369974,39.83,73602.4,0.0,-0.99992,0.0,0.01173]
[1780144371221,39.83,73602.4,0.0,-0.99992,0.0,0.01173]
[1780144371364,39.83,73602.4,0.0,-0.99992,0.0,0.01173]
[1780144373221,39.83,73602.56,0.0,-0.99992,0.0,0.01173]
[1780144373475,39.83,73602.56,0.0,-0.99992,0.0,0.01173]
[1780144375221,39.83,73602.56,0.0,-0.99992,0.0,0.01173]
[1780144375405,39.83,73602.56,0.0,-0.99992,0.0,0.01173]
[1780144377244,39.83,73602.46,0.0,-0.99992,0.0,0.01173]
[1780144377269,39.83,73602.46,0.0,-0.99992,0.0,0.01173]
[1780144379057,39.83,73598.72,0.0,-0.99992,0.0,0.01161]
[1780144381221,39.83,73599.54,0.0,-0.99992,0.0,0.01163]
[1780144381230,39.83,73599.54,0.0,-0.99992,0.0,0.01163]
[1780144382893,39.83,73599.24,0.0,-0.99992,0.0,0.01162]
[1780144382956,39.83,73599.24,0.0,-0.99992,0.0,0.01162]
[1780144382915,39.83,73599.16,0.0,-0.99992,0.0,0.01162]
[1780144382975,39.83,73599.16,0.0,-0.99992,0.0,0.01162]
[1780144383049,39.83,73599.16,0.0,-0.99992,0.0,0.01162]
[1780144385221,39.83,73599.7,0.0,-0.99992,0.0,0.01164]
[1780144385350,39.83,73599.7,0.0,-0.99992,0.0,0.01164]
[1780144389225,39.83,73599.98,0.0,-0.99992,0.0,0.01165]
[1780144389272,39.83,73599.98,0.0,-0.99992,0.0,0.01165]
[1780144390014,39.83,73599.87,0.0,-0.99992,0.0,0.01164]
[1780144390024,39.83,73599.87,0.0,-0.99992,0.0,0.01164]
[1780144390224,39.83,73599.87,0.0,-0.99992,0.0,0.01164]
[1780144390325,39.83,73599.72,0.0,-0.99992,0.0,0.01164]
[1780144391219,39.83,73599.72,0.0,-0.99992,0.0,0.01164]
[1780144391496,39.83,73599.72,0.0,-0.99992,0.0,0.01164]
[1780144393220,39.83,73599.73,0.0,-0.99992,0.0,0.01164]
[1780144393591,39.83,73599.73,0.0,-0.99992,0.0,0.01164]
[1780144395220,39.83,73599.73,0.0,-0.99992,0.0,0.01164]
[1780144395708,39.83,73599.73,0.0,-0.99992,0.0,0.01164]
[1780144399221,39.83,73600.13,0.0,-0.99992,0.0,0.01165]
[1780144399523,39.83,73600.13,0.0,-0.99992,0.0,0.01165]
[1780144401220,39.83,73600.59,0.0,-0.99992,0.0,0.01167]
[1780144401235,39.83,73600.59,0.0,-0.99992,0.0,0.01167]
[1780144408177,39.83,73600.45,0.0,-0.99992,0.0,0.01166]
[1780144408220,39.83,73600.45,0.0,-0.99992,0.0,0.01166]
[1780144408230,39.83,73600.45,0.0,-0.99992,0.0,0.01166]
[1780144408469,39.83,73600.45,0.0,-0.99992,0.0,0.01166]
[1780144408536,39.83,73600.45,0.0,-0.99992,0.0,0.01166]
[1780144410117,39.83,73600.15,0.0,-0.99992,0.0,0.01165]
[1780144410230,39.83,73600.15,0.0,-0.99992,0.0,0.01165]
[1780144410240,39.83,73600.15,0.0,-0.99992,0.0,0.01165]
[1780144410471,39.83,73600.15,0.0,-0.99992,0.0,0.01165]
[1780144410561,39.83,73600.01,0.0,-0.99992,0.0,0.01165]
[1780144411220,39.83,73600.01,0.0,-0.99992,0.0,0.01165]
[1780144411324,39.83,73600.01,0.0,-0.99992,0.0,0.01165]
[1780144411424,39.83,73600.03,0.0,-0.99992,0.0,0.01157]
[1780144415221,39.83,73600.03,0.0,-0.99992,0.0,0.01157]
[1780144415460,39.83,73600.03,0.0,-0.99992,0.0,0.01157]
[1780144419220,39.83,73600.34,0.0,-0.99992,0.0,0.01158]
[1780144419508,39.83,73600.34,0.0,-0.99992,0.0,0.01158]
[1780144423219,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144423510,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144423810,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144423921,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144423970,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144423904,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144424021,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144425220,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144425453,39.83,73600.46,0.0,-0.99992,0.0,0.01159]
[1780144429221,39.83,73600.41,0.0,-0.99992,0.0,0.01159]
[1780144429429,39.83,73600.41,0.0,-0.99992,0.0,0.01159]
[1780144431084,39.83,73600.29,0.0,-0.99992,0.0,0.01158]
[1780144431165,39.83,73600.29,0.0,-0.99992,0.0,0.01158]
[1780144431224,39.83,73600.29,0.0,-0.99992,0.0,0.01158]
[1780144431423,39.83,73600.41,0.0,-0.99992,0.0,0.01159]
[1780144433220,39.83,73600.32,0.0,-0.99992,0.0,0.01158]
[1780144433282,39.83,73600.32,0.0,-0.99992,0.0,0.01158]
[1780144435221,39.83,73600.19,0.0,-0.99992,0.0,0.01158]
[1780144435471,39.83,73600.19,0.0,-0.99992,0.0,0.01158]
[1780144437233,39.83,73600.22,0.0,-0.99992,0.0,0.01158]
[1780144437392,39.83,73600.22,0.0,-0.99992,0.0,0.01158]
[1780144441220,39.83,73600.51,0.0,-0.99992,0.0,0.01159]
[1780144441607,39.83,73600.51,0.0,-0.99992,0.0,0.01159]
[1780144445221,39.83,73600.38,0.0,-0.99992,0.0,0.01158]
[1780144445462,39.83,73600.38,0.0,-0.99992,0.0,0.01158]
[1780144452569,39.83,73600.42,0.0,-0.99992,0.0,0.01159]
[1780144458612,39.83,73600.04,0.0,-0.99992,0.0,0.01157]
[1780144463647,39.83,73600.07,0.0,-0.99992,0.0,0.01157]
[1780144466558,39.83,73599.99,0.0,-0.99992,0.0,0.01157]
[1780144466720,39.83,73599.99,0.0,-0.99992,0.0,0.01157]
[1780144466829,39.83,73599.99,0.0,-0.99992,0.0,0.01157]
[1780144469220,39.83,73599.96,0.0,-0.99992,0.0,0.01157]
[1780144469402,39.83,73599.96,0.0,-0.99992,0.0,0.01157]
[1780144470725,39.83,73599.96,0.0,-0.99992,0.0,0.01157]
[1780144470795,39.83,73599.96,0.0,-0.99992,0.0,0.01157]
[1780144470972,39.83,73599.96,0.0,-0.99992,0.0,0.01157]
[1780144470823,39.83,73599.99,0.0,-0.99992,0.0,0.01157]
[1780144472601,39.83,73598.86,0.0,-0.99992,0.0,0.01146]
[1780144472612,39.83,73598.86,0.0,-0.99992,0.0,0.01146]
[1780144472722,39.83,73598.86,0.0,-0.99992,0.0,0.01146]
[1780144472823,39.83,73597.06,0.0,-0.99992,0.0,0.0114]
[1780144478248,39.83,73596.04,0.0,-0.99992,0.0,0.01137]
[1780144480081,39.83,73596.14,0.0,-0.99992,0.0,0.01138]
[1780144480196,39.83,73596.14,0.0,-0.99992,0.0,0.01138]
[1780144480229,39.83,73596.14,0.0,-0.99992,0.0,0.01138]
[1780144480297,39.83,73596.14,0.0,-0.99992,0.0,0.01138]
[1780144488823,39.83,73595.97,0.0,-0.99992,0.0,0.01137]
[1780144493858,39.83,73595.41,0.0,-0.99992,0.0,0.01135]
[1780144495872,39.83,73593.32,0.0,-0.99992,0.0,0.01129]
[1780144496879,39.83,73591.18,0.0,-0.99992,0.0,0.01122]
[1780144497234,39.83,73591.18,0.0,-0.99992,0.0,0.01122]
[1780144497410,39.83,73591.18,0.0,-0.99992,0.0,0.01122]
[1780144497886,39.83,73589.22,0.0,-0.99992,0.0,0.01116]
[1780144498255,39.83,73589.22,0.0,-0.99992,0.0,0.01116]
[1780144498373,39.83,73589.22,0.0,-0.99992,0.0,0.01116]
[1780144498472,39.83,73589.22,0.0,-0.99992,0.0,0.01116]
[1780144498893,39.83,73588.23,0.0,-0.99992,0.0,0.01113]
[1780144501923,39.83,73579.58,0.0,-0.99992,0.0,0.01087]
[1780144502932,39.83,73573.27,0.0,-0.99992,0.0,0.01068]
[1780144503582,39.83,73573.27,0.0,-0.99992,0.0,0.01068]
[1780144503939,39.83,73573.13,0.0,-0.99992,0.0,0.01068]
[1780144506960,39.83,73572.88,0.0,-0.99992,0.0,0.01067]
[1780144507169,39.83,73572.88,0.0,-0.99992,0.0,0.01067]
[1780144507227,39.83,73572.88,0.0,-0.99992,0.0,0.01067]
[1780144507243,39.83,73572.88,0.0,-0.99992,0.0,0.01067]
[1780144507472,39.83,73572.88,0.0,-0.99992,0.0,0.01067]
[1780144507967,39.83,73572.37,0.0,-0.99992,0.0,0.01066]
[1780144513002,39.83,73571.91,0.0,-0.99992,0.0,0.01064]
[1780144519044,39.83,73570.94,0.0,-0.99992,0.0,0.01061]
[1780144523075,39.83,73569.21,0.0,-0.99992,0.0,0.01056]
[1780144524709,39.83,73569.25,0.0,-0.99992,0.0,0.01056]
[1780144524725,39.83,73569.25,0.0,-0.99992,0.0,0.01056]
[1780144524825,39.83,73569.25,0.0,-0.99992,0.0,0.01056]
[1780144524974,39.83,73569.25,0.0,-0.99992,0.0,0.01056]
[1780144525073,39.83,73569.25,0.0,-0.99992,0.0,0.01056]
[1780144531132,39.83,73569.27,0.0,-0.99992,0.0,0.0105]
[1780144538166,39.83,73569.36,0.0,-0.99992,0.0,0.0105]
[1780144538222,39.83,73569.36,0.0,-0.99992,0.0,0.0105]
[1780144538304,39.83,73569.36,0.0,-0.99992,0.0,0.0105]
[1780144538471,39.83,73569.36,0.0,-0.99992,0.0,0.0105]
[1780144538571,39.83,73569.36,0.0,-0.99992,0.0,0.0105]
[1780144544223,39.83,73569.48,0.0,-0.99992,0.0,0.0105]
[1780144546967,39.83,73570.58,0.0,-0.99992,0.0,0.01053]
[1780144547056,39.83,73570.58,0.0,-0.99992,0.0,0.01053]
[1780144547069,39.83,73574.92,0.0,-0.99992,0.0,0.01066]
[1780144547226,39.83,73574.92,0.0,-0.99992,0.0,0.01066]
[1780144547244,39.83,73578.7,0.0,-0.99992,0.0,0.01077]
[1780144552279,39.83,73578.0,0.0,-0.99992,0.0,0.01075]
[1780144555540,39.83,73577.39,0.0,-0.99992,0.0,0.01073]
[1780144555546,39.83,73577.39,0.0,-0.99992,0.0,0.01073]
[1780144555725,39.83,73577.39,0.0,-0.99992,0.0,0.01073]
[1780144555823,39.83,73577.41,0.0,-0.99992,0.0,0.01073]
[1780144561342,39.83,73577.47,0.0,-0.99992,0.0,0.01074]
[1780144566377,39.83,73577.48,0.0,-0.99992,0.0,0.01074]
[1780144567385,39.83,73572.77,0.0,-0.99992,0.0,0.0106]
[1780144569942,39.83,73571.91,0.0,-0.99992,0.0,0.01057]
[1780144569975,39.83,73571.91,0.0,-0.99992,0.0,0.01057]
[1780144570005,39.83,73571.91,0.0,-0.99992,0.0,0.01057]
[1780144570037,39.83,73571.93,0.0,-0.99992,0.0,0.01057]
[1780144570228,39.83,73571.93,0.0,-0.99992,0.0,0.01057]
[1780144575099,39.83,73571.54,0.0,-0.99992,0.0,0.01056]
[1780144575107,39.83,73571.54,0.0,-0.99992,0.0,0.01056]
[1780144575228,39.83,73570.58,0.0,-0.99992,0.0,0.01053]
[1780144575440,39.83,73569.76,0.0,-0.99992,0.0,0.01051]
[1780144580475,39.83,73570.4,0.0,-0.99992,0.0,0.01053]
[1780144585240,39.83,73570.12,0.0,-0.99992,0.0,0.01052]
[1780144585294,39.83,73570.12,0.0,-0.99992,0.0,0.01052]
[1780144585474,39.83,73570.12,0.0,-0.99992,0.0,0.01052]
[1780144585510,39.83,73569.93,0.0,-0.99992,0.0,0.01051]
[1780144590545,39.83,73569.86,0.0,-0.99992,0.0,0.01051]
[1780144595580,39.83,73569.79,0.0,-0.99993,0.0,0.01044]
[1780144598389,39.83,73568.76,0.0,-0.99993,0.0,0.01041]
[1780144598473,39.83,73568.76,0.0,-0.99993,0.0,0.01041]
[1780144598522,39.83,73568.76,0.0,-0.99993,0.0,0.01041]
[1780144598725,39.83,73568.76,0.0,-0.99993,0.0,0.01041]
[1780144598824,39.83,73569.19,0.0,-0.99993,0.0,0.01042]
[1780144604643,39.83,73570.36,0.0,-0.99992,0.0,0.01046]
[1780144606600,39.83,73570.43,0.0,-0.99992,0.0,0.01046]
[1780144606661,39.83,73570.43,0.0,-0.99992,0.0,0.01046]
[1780144606722,39.83,73570.43,0.0,-0.99992,0.0,0.01046]
[1780144606750,39.83,73570.57,0.0,-0.99992,0.0,0.01046]
[1780144613554,39.83,73571.44,0.0,-0.99992,0.0,0.01049]
[1780144613667,39.83,73571.44,0.0,-0.99992,0.0,0.01049]
[1780144613722,39.83,73571.44,0.0,-0.99992,0.0,0.01049]
[1780144613763,39.83,73571.0,0.0,-0.99992,0.0,0.01048]
[1780144618742,39.83,73569.59,0.0,-0.99993,0.0,0.01044]
[1780144622403,39.83,73569.88,0.0,-0.99993,0.0,0.01044]
[1780144622411,39.83,73569.88,0.0,-0.99993,0.0,0.01044]
[1780144622473,39.83,73569.88,0.0,-0.99993,0.0,0.01044]
[1780144622770,39.83,73570.73,0.0,-0.99992,0.0,0.01047]
[1780144628813,39.83,73570.5,0.0,-0.99992,0.0,0.01046]
[1780144630537,39.83,73570.43,0.0,-0.99992,0.0,0.01046]
[1780144630614,39.83,73570.43,0.0,-0.99992,0.0,0.01046]
[1780144630723,39.83,73570.43,0.0,-0.99992,0.0,0.01046]
[1780144630827,39.83,73570.02,0.0,-0.99993,0.0,0.01045]
[1780144636869,39.83,73569.75,0.0,-0.99993,0.0,0.01044]
[1780144641904,39.83,73569.6,0.0,-0.99993,0.0,0.01044]
[1780144646939,39.83,73570.82,0.0,-0.99992,0.0,0.01047]
[1780144648715,39.83,73570.86,0.0,-0.99992,0.0,0.01047]
[1780144648765,39.83,73570.86,0.0,-0.99992,0.0,0.01047]
[1780144648971,39.83,73570.86,0.0,-0.99992,0.0,0.01047]
[1780144649071,39.83,73570.86,0.0,-0.99992,0.0,0.01047]
[1780144658016,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144663588,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144663721,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144663736,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144663970,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144664071,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144670100,39.83,73570.86,0.0,-0.99993,0.0,0.0104]
[1780144676144,39.83,73571.29,0.0,-0.99993,0.0,0.01041]
[1780144677935,39.83,73571.4,0.0,-0.99993,0.0,0.01042]
[1780144677970,39.83,73571.4,0.0,-0.99993,0.0,0.01042]
[1780144678095,39.83,73571.4,0.0,-0.99993,0.0,0.01042]
[1780144678158,39.83,73571.4,0.0,-0.99993,0.0,0.01042]
[1780144681225,39.83,73570.97,0.0,-0.99993,0.0,0.01041]
[1780144681298,39.83,73570.97,0.0,-0.99993,0.0,0.01041]
[1780144682186,39.83,73570.98,0.0,-0.99993,0.0,0.01041]
[1780144685222,39.83,73570.98,0.0,-0.99993,0.0,0.01041]
[1780144685468,39.83,73570.98,0.0,-0.99993,0.0,0.01041]
[1780144685568,39.83,73570.98,0.0,-0.99993,0.0,0.01041]
[1780144687224,39.83,73570.98,0.0,-0.99993,0.0,0.01041]
[1780144687608,39.83,73570.89,0.0,-0.99993,0.0,0.0104]
[1780144688228,39.83,73570.95,0.0,-0.99993,0.0,0.0104]
[1780144689223,39.83,73570.95,0.0,-0.99993,0.0,0.0104]
[1780144689236,39.83,73571.03,0.0,-0.99993,0.0,0.01041]
[1780144689485,39.83,73571.03,0.0,-0.99993,0.0,0.01041]
[1780144693224,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144693606,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144693706,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144695222,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144695538,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144695637,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144699223,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144699611,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144699712,39.83,73571.13,0.0,-0.99993,0.0,0.01041]
[1780144703221,39.83,73571.03,0.0,-0.99993,0.0,0.01041]
[1780144703492,39.83,73571.03,0.0,-0.99993,0.0,0.01041]
[1780144703592,39.83,73569.9,0.0,-0.99993,0.0,0.01037]
[1780144705224,39.83,73569.9,0.0,-0.99993,0.0,0.01037]
[1780144705373,39.83,73569.22,0.0,-0.99993,0.0,0.01036]
[1780144705474,39.83,73569.51,0.0,-0.99993,0.0,0.01036]
[1780144707236,39.83,73569.51,0.0,-0.99993,0.0,0.01036]
[1780144707358,39.83,73569.51,0.0,-0.99993,0.0,0.01036]
[1780144707459,39.83,73569.51,0.0,-0.99993,0.0,0.01036]
[1780144711220,39.83,73569.76,0.0,-0.99993,0.0,0.01037]
[1780144711453,39.83,73569.76,0.0,-0.99993,0.0,0.01037]
[1780144711554,39.83,73569.72,0.0,-0.99993,0.0,0.0103]
[1780144713223,39.83,73569.72,0.0,-0.99993,0.0,0.0103]
[1780144713575,39.83,73569.72,0.0,-0.99993,0.0,0.0103]
[1780144713676,39.83,73569.79,0.0,-0.99993,0.0,0.0103]
[1780144719447,39.83,73569.76,0.0,-0.99993,0.0,0.0103]
[1780144724482,39.83,73569.61,0.0,-0.99993,0.0,0.0103]
[1780144728797,39.83,73569.61,0.0,-0.99993,0.0,0.0103]
[1780144734552,39.83,73569.74,0.0,-0.99993,0.0,0.0103]
[1780144739588,39.83,73569.49,0.0,-0.99993,0.0,0.01029]
[1780144744626,39.83,73569.32,0.0,-0.99993,0.0,0.01029]
[1780144749660,39.83,73569.48,0.0,-0.99993,0.0,0.01029]
[1780144754696,39.83,73569.64,0.0,-0.99993,0.0,0.0103]
[1780144763759,39.83,73568.99,0.0,-0.99993,0.0,0.01028]
[1780144764766,39.83,73566.92,0.0,-0.99993,0.0,0.01022]
[1780144769801,39.83,73566.67,0.0,-0.99993,0.0,0.01021]
[1780144775843,39.83,73566.7,0.0,-0.99993,0.0,0.01015]
[1780144780878,39.83,73566.7,0.0,-0.99993,0.0,0.01015]
[1780144786920,39.83,73566.85,0.0,-0.99993,0.0,0.01015]
[1780144791955,39.83,73567.37,0.0,-0.99993,0.0,0.01017]
[1780144792962,39.83,73568.36,0.0,-0.99993,0.0,0.01019]
[1780144795984,39.83,73572.98,0.0,-0.99993,0.0,0.01033]
[1780144801023,39.83,73573.18,0.0,-0.99993,0.0,0.01033]
[1780144806058,39.83,73573.01,0.0,-0.99993,0.0,0.01033]
[1780144811092,39.83,73572.5,0.0,-0.99993,0.0,0.01031]
[1780144817136,39.83,73572.73,0.0,-0.99993,0.0,0.01032]
[1780144819150,39.83,73571.53,0.0,-0.99993,0.0,0.01028]
[1780144825192,39.83,73571.02,0.0,-0.99993,0.0,0.01027]
[1780144830227,39.83,73571.12,0.0,-0.99993,0.0,0.01027]
[1780144835261,39.83,73571.08,0.0,-0.99993,0.0,0.0102]
[1780144840297,39.83,73570.49,0.0,-0.99993,0.0,0.01019]
[1780144846339,39.83,73570.94,0.0,-0.99993,0.0,0.0102]
[1780144859430,39.83,73571.0,0.0,-0.99993,0.0,0.0102]
[1780144864465,39.83,73570.8,0.0,-0.99993,0.0,0.01019]
[1780144870508,39.83,73570.85,0.0,-0.99993,0.0,0.0102]
[1780144873529,39.83,73569.91,0.0,-0.99993,0.0,0.01017]
[1780144874536,39.83,73570.78,0.0,-0.99993,0.0,0.01019]
[1780144879571,39.83,73571.16,0.0,-0.99993,0.0,0.0102]
[1780144886621,39.83,73571.61,0.0,-0.99993,0.0,0.01022]
[1780144896691,39.83,73571.75,0.0,-0.99993,0.0,0.01015]
[1780144901726,39.83,73571.22,0.0,-0.99993,0.0,0.01014]
[1780144909782,39.83,73572.0,0.0,-0.99993,0.0,0.01016]
[1780144919852,39.83,73572.0,0.0,-0.99993,0.0,0.01016]
[1780144926901,39.83,73572.03,0.0,-0.99993,0.0,0.01016]
[1780144931936,39.83,73572.11,0.0,-0.99993,0.0,0.01016]
[1780144936971,39.83,73572.06,0.0,-0.99993,0.0,0.01016]
[1780144943012,39.83,73572.29,0.0,-0.99993,0.0,0.01017]
[1780144949055,39.83,73572.54,0.0,-0.99993,0.0,0.01018]
[1780144960067,39.83,73572.25,0.0,-0.99993,0.0,0.0101]
[1780144965167,39.83,73572.66,0.0,-0.99993,0.0,0.01011]
[1780144972592,39.83,73573.27,0.0,-0.99993,0.0,0.01013]
[1780144972725,39.83,73573.27,0.0,-0.99993,0.0,0.01013]
[1780144972801,39.83,73573.27,0.0,-0.99993,0.0,0.01013]
[1780144975222,39.83,73573.27,0.0,-0.99993,0.0,0.01013]
[1780144981279,39.83,73572.22,0.0,-0.99993,0.0,0.0101]
[1780144982286,39.83,73570.77,0.0,-0.99993,0.0,0.01006]
[1780144988328,39.83,73570.25,0.0,-0.99993,0.0,0.01004]
[1780144995377,39.83,73570.13,0.0,-0.99993,0.0,0.01004]
[1780145002426,39.83,73570.22,0.0,-0.99993,0.0,0.01004]
[1780145005447,39.83,73571.11,0.0,-0.99993,0.0,0.01007]
[1780145010482,39.83,73570.45,0.0,-0.99993,0.0,0.01005]
[1780145012496,39.83,73570.99,0.0,-0.99993,0.0,0.01]
[1780145013503,39.83,73572.03,0.0,-0.99993,0.0,0.01003]
[1780145018538,39.83,73571.51,0.0,-0.99993,0.0,0.01001]
[1780145023574,39.83,73571.04,0.0,-0.99993,0.0,0.01]
[1780145028609,39.83,73570.53,0.0,-0.99993,0.0,0.00998]
[1780145033644,39.83,73571.04,0.0,-0.99993,0.0,0.01]
[1780145039041,39.83,73570.44,0.0,-0.99993,0.0,0.00998]
[1780145041228,39.83,73570.58,0.0,-0.99993,0.0,0.00999]
[1780145041323,39.83,73570.58,0.0,-0.99993,0.0,0.00999]
[1780145053027,39.83,73570.47,0.0,-0.99993,0.0,0.00998]
[1780145053225,39.83,73570.47,0.0,-0.99993,0.0,0.00998]
[1780145053324,39.83,73570.48,0.0,-0.99993,0.0,0.00998]
[1780145058820,39.83,73570.57,0.0,-0.99993,0.0,0.00999]
[1780145063857,39.83,73570.06,0.0,-0.99993,0.0,0.00997]
[1780145067023,39.83,73570.69,0.0,-0.99993,0.0,0.00999]
[1780145067234,39.83,73570.69,0.0,-0.99993,0.0,0.00999]
[1780145067277,39.83,73570.48,0.0,-0.99993,0.0,0.00998]
[1780145071932,39.83,73570.63,0.0,-0.99993,0.0,0.00992]
[1780145077974,39.83,73570.11,0.0,-0.99993,0.0,0.00991]
[1780145081041,39.83,73571.09,0.0,-0.99993,0.0,0.00993]
[1780145081224,39.83,73571.09,0.0,-0.99993,0.0,0.00993]
[1780145081240,39.83,73571.13,0.0,-0.99993,0.0,0.00993]
[1780145087042,39.83,73571.83,0.0,-0.99993,0.0,0.00995]
[1780145088086,39.83,73571.83,0.0,-0.99993,0.0,0.00995]
[1780145088219,39.83,73571.83,0.0,-0.99993,0.0,0.00995]
[1780145088420,39.83,73571.83,0.0,-0.99993,0.0,0.00995]
[1780145094091,39.83,73573.06,0.0,-0.99993,0.0,0.00999]
[1780145096105,39.83,73581.01,0.0,-0.99993,0.0,0.01021]
[1780145097112,39.83,73584.76,0.0,-0.99993,0.0,0.01032]
[1780145099126,39.83,73586.93,0.0,-0.99993,0.0,0.01038]
[1780145100674,39.83,73586.93,0.0,-0.99993,0.0,0.01038]
[1780145100725,39.83,73587.05,0.0,-0.99993,0.0,0.01038]
[1780145100736,39.83,73587.05,0.0,-0.99993,0.0,0.01038]
[1780145100973,39.83,73587.05,0.0,-0.99993,0.0,0.01038]
[1780145102738,39.83,73587.29,0.0,-0.99993,0.0,0.01039]
[1780145102800,39.83,73587.29,0.0,-0.99993,0.0,0.01039]
[1780145102972,39.83,73587.29,0.0,-0.99993,0.0,0.01039]
[1780145103154,39.83,73587.31,0.0,-0.99993,0.0,0.01039]
[1780145108189,39.83,73588.31,0.0,-0.99992,0.0,0.01042]
[1780145112218,39.83,73590.29,0.0,-0.99992,0.0,0.01048]
[1780145113224,39.83,73584.93,0.0,-0.99993,0.0,0.01032]
[1780145115698,39.83,73585.0,0.0,-0.99993,0.0,0.01032]
[1780145115732,39.83,73585.15,0.0,-0.99993,0.0,0.01033]
[1780145115789,39.83,73585.15,0.0,-0.99993,0.0,0.01033]
[1780145115972,39.83,73585.15,0.0,-0.99993,0.0,0.01033]
[1780145117148,39.83,73585.08,0.0,-0.99993,0.0,0.01033]
[1780145117220,39.83,73585.08,0.0,-0.99993,0.0,0.01033]
[1780145117293,39.83,73585.08,0.0,-0.99993,0.0,0.01033]
[1780145117473,39.83,73585.08,0.0,-0.99993,0.0,0.01033]
[1780145117502,39.83,73584.92,0.0,-0.99993,0.0,0.01032]
[1780145119267,39.83,73583.09,0.0,-0.99993,0.0,0.01027]
[1780145121281,39.83,73580.89,0.0,-0.99993,0.0,0.01021]
[1780145122547,39.83,73580.89,0.0,-0.99993,0.0,0.01021]
[1780145122670,39.83,73580.89,0.0,-0.99993,0.0,0.01021]
[1780145122727,39.83,73580.73,0.0,-0.99993,0.0,0.0102]
[1780145123369,39.83,73580.73,0.0,-0.99993,0.0,0.0102]
[1780145123379,39.83,73580.73,0.0,-0.99993,0.0,0.0102]
[1780145123471,39.83,73580.73,0.0,-0.99993,0.0,0.0102]
[1780145123572,39.83,73580.5,0.0,-0.99993,0.0,0.0102]
[1780145129336,39.83,73580.27,0.0,-0.99993,0.0,0.01019]
[1780145131351,39.83,73580.2,0.0,-0.99993,0.0,0.01012]
[1780145138030,39.83,73580.21,0.0,-0.99993,0.0,0.01012]
[1780145139222,39.83,73580.21,0.0,-0.99993,0.0,0.01012]
[1780145139407,39.83,73580.17,0.0,-0.99993,0.0,0.01012]
[1780145139852,39.83,73580.17,0.0,-0.99993,0.0,0.01012]
[1780145139971,39.83,73580.17,0.0,-0.99993,0.0,0.01012]
[1780145140413,39.83,73579.02,0.0,-0.99993,0.0,0.01009]
[1780145147463,39.83,73579.19,0.0,-0.99993,0.0,0.01009]
[1780145154512,39.83,73579.08,0.0,-0.99993,0.0,0.01009]
[1780145159547,39.83,73578.78,0.0,-0.99993,0.0,0.01008]
[1780145160554,39.83,73574.95,0.0,-0.99993,0.0,0.00997]
[1780145161561,39.83,73572.86,0.0,-0.99993,0.0,0.00992]
[1780145166416,39.83,73573.62,0.0,-0.99993,0.0,0.00994]
[1780145166470,39.83,73573.62,0.0,-0.99993,0.0,0.00994]
[1780145166721,39.83,73573.62,0.0,-0.99993,0.0,0.00994]
[1780145167143,39.83,73573.54,0.0,-0.99993,0.0,0.00993]
[1780145167200,39.83,73573.54,0.0,-0.99993,0.0,0.00993]
[1780145167221,39.83,73573.54,0.0,-0.99993,0.0,0.00993]
[1780145167245,39.83,73573.54,0.0,-0.99993,0.0,0.00993]
[1780145172638,39.83,73572.04,0.0,-0.99993,0.0,0.00989]
[1780145175346,39.83,73572.03,0.0,-0.99993,0.0,0.00989]
[1780145175360,39.83,73572.03,0.0,-0.99993,0.0,0.00989]
[1780145175470,39.83,73572.03,0.0,-0.99993,0.0,0.00989]
[1780145180694,39.83,73570.71,0.0,-0.99993,0.0,0.00986]
[1780145182697,39.83,73570.82,0.0,-0.99993,0.0,0.00986]
[1780145182725,39.83,73570.82,0.0,-0.99993,0.0,0.00986]
[1780145182844,39.83,73570.29,0.0,-0.99993,0.0,0.00984]
[1780145182971,39.83,73570.29,0.0,-0.99993,0.0,0.00984]
[1780145183434,39.83,73570.29,0.0,-0.99993,0.0,0.00984]
[1780145183444,39.83,73570.29,0.0,-0.99993,0.0,0.00984]
[1780145183474,39.83,73570.29,0.0,-0.99993,0.0,0.00984]
[1780145183715,39.83,73569.73,0.0,-0.99993,0.0,0.00983]
[1780145187743,39.83,73566.65,0.0,-0.99993,0.0,0.00975]
[1780145190316,39.83,73566.09,0.0,-0.99993,0.0,0.00973]
[1780145190399,39.83,73566.09,0.0,-0.99993,0.0,0.00973]
[1780145190475,39.83,73566.09,0.0,-0.99993,0.0,0.00973]
[1780145191127,39.83,73566.67,0.0,-0.99993,0.0,0.00975]
[1780145191223,39.83,73566.67,0.0,-0.99993,0.0,0.00975]
[1780145191236,39.83,73566.67,0.0,-0.99993,0.0,0.00975]
[1780145191472,39.83,73566.67,0.0,-0.99993,0.0,0.00975]
[1780145191771,39.83,73566.6,0.0,-0.99993,0.0,0.00968]
[1780145196806,39.83,73565.98,0.0,-0.99993,0.0,0.00966]
[1780145199827,39.83,73563.98,0.0,-0.99993,0.0,0.00961]
[1780145202735,39.83,73563.44,0.0,-0.99993,0.0,0.00959]
[1780145202854,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145202975,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145203096,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145203448,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145203471,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145203493,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145203720,39.83,73563.34,0.0,-0.99993,0.0,0.00959]
[1780145203548,39.83,73563.24,0.0,-0.99993,0.0,0.00959]
[1780145205229,39.83,73563.21,0.0,-0.99993,0.0,0.00959]
[1780145205371,39.83,73563.21,0.0,-0.99993,0.0,0.00959]
[1780145209228,39.83,73563.22,0.0,-0.99993,0.0,0.00959]
[1780145209552,39.83,73563.22,0.0,-0.99993,0.0,0.00959]
[1780145211911,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213229,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213336,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213432,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213473,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213584,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213721,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145213685,39.83,73561.53,0.0,-0.99993,0.0,0.00954]
[1780145215239,39.83,73559.91,0.0,-0.99993,0.0,0.0095]
[1780145215305,39.83,73559.91,0.0,-0.99993,0.0,0.0095]
[1780145219233,39.83,73559.66,0.0,-0.99993,0.0,0.00949]
[1780145219366,39.83,73559.66,0.0,-0.99993,0.0,0.00949]
[1780145221229,39.83,73559.84,0.0,-0.99993,0.0,0.0095]
[1780145221373,39.83,73559.84,0.0,-0.99993,0.0,0.0095]
[1780145223262,39.83,73559.56,0.0,-0.99993,0.0,0.00949]
[1780145223371,39.83,73559.56,0.0,-0.99993,0.0,0.00949]
[1780145223475,39.83,73559.56,0.0,-0.99993,0.0,0.00949]
[1780145223577,39.83,73561.45,0.0,-0.99993,0.0,0.00954]
[1780145223995,39.83,73564.83,0.0,-0.99993,0.0,0.00963]
[1780145229033,39.83,73565.01,0.0,-0.99993,0.0,0.00964]
[1780145234068,39.83,73564.89,0.0,-0.99993,0.0,0.00963]
[1780145239105,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145239973,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145240067,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145240225,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145240698,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145240723,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145240731,39.83,73564.64,0.0,-0.99993,0.0,0.00963]
[1780145240824,39.83,73564.76,0.0,-0.99993,0.0,0.00963]
[1780145240971,39.83,73564.76,0.0,-0.99993,0.0,0.00963]
[1780145246159,39.83,73564.26,0.0,-0.99993,0.0,0.00962]
[1780145251193,39.83,73563.75,0.0,-0.99993,0.0,0.00954]
[1780145262270,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145264746,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145264757,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145264813,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145264975,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145265559,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145265581,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145265724,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145272339,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145280298,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145280380,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145280473,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145280510,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145281016,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145281090,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145281229,39.83,73563.71,0.0,-0.99993,0.0,0.00954]
[1780145281403,39.83,73563.5,0.0,-0.99993,0.0,0.00953]
[1780145283225,39.83,73562.84,0.0,-0.99993,0.0,0.00951]
[1780145283341,39.83,73562.84,0.0,-0.99993,0.0,0.00951]
[1780145285225,39.83,73562.94,0.0,-0.99993,0.0,0.00952]
[1780145285312,39.83,73562.94,0.0,-0.99993,0.0,0.00952]
[1780145289223,39.83,73563.33,0.0,-0.99993,0.0,0.00953]
[1780145289617,39.83,73563.33,0.0,-0.99993,0.0,0.00953]
[1780145291222,39.83,73563.34,0.0,-0.99993,0.0,0.00953]
[1780145291592,39.83,73563.34,0.0,-0.99993,0.0,0.00953]
[1780145295224,39.83,73563.59,0.0,-0.99993,0.0,0.00953]
[1780145295540,39.83,73563.59,0.0,-0.99993,0.0,0.00953]
[1780145299223,39.83,73563.33,0.0,-0.99993,0.0,0.00953]
[1780145299686,39.83,73563.33,0.0,-0.99993,0.0,0.00953]
[1780145301221,39.83,73563.37,0.0,-0.99993,0.0,0.00953]
[1780145301456,39.83,73563.37,0.0,-0.99993,0.0,0.00953]
[1780145305223,39.83,73563.36,0.0,-0.99993,0.0,0.00953]
[1780145305380,39.83,73563.36,0.0,-0.99993,0.0,0.00953]
[1780145307229,39.83,73563.36,0.0,-0.99993,0.0,0.00953]
[1780145307577,39.83,73563.36,0.0,-0.99993,0.0,0.00953]
[1780145311222,39.83,73563.36,0.0,-0.99993,0.0,0.00953]
[1780145311528,39.83,73563.36,0.0,-0.99993,0.0,0.00953]
[1780145311628,39.83,73563.36,0.0,-0.99993,0.0,0.00946]
[1780145315222,39.83,73563.28,0.0,-0.99993,0.0,0.00946]
[1780145315471,39.83,73563.28,0.0,-0.99993,0.0,0.00946]
[1780145320676,39.83,73563.08,0.0,-0.99993,0.0,0.00945]
[1780145325711,39.83,73563.08,0.0,-0.99993,0.0,0.00945]
[1780145327472,39.83,73563.13,0.0,-0.99993,0.0,0.00946]
[1780145327543,39.83,73563.13,0.0,-0.99993,0.0,0.00946]
[1780145327723,39.83,73563.13,0.0,-0.99993,0.0,0.00946]
[1780145327724,39.83,73563.12,0.0,-0.99993,0.0,0.00946]
[1780145328810,39.83,73563.12,0.0,-0.99993,0.0,0.00946]
[1780145328969,39.83,73562.97,0.0,-0.99993,0.0,0.00945]
[1780145329123,39.83,73562.97,0.0,-0.99993,0.0,0.00945]
[1780145329224,39.83,73562.97,0.0,-0.99993,0.0,0.00945]
[1780145329308,39.83,73562.97,0.0,-0.99993,0.0,0.00945]
[1780145331224,39.83,73561.78,0.0,-0.99993,0.0,0.00942]
[1780145331696,39.83,73561.78,0.0,-0.99993,0.0,0.00942]
[1780145335224,39.83,73561.66,0.0,-0.99993,0.0,0.00942]
[1780145335457,39.83,73561.66,0.0,-0.99993,0.0,0.00942]
[1780145337226,39.83,73561.73,0.0,-0.99993,0.0,0.00942]
[1780145337628,39.83,73561.73,0.0,-0.99993,0.0,0.00942]
[1780145341221,39.83,73561.82,0.0,-0.99993,0.0,0.00942]
[1780145341363,39.83,73561.82,0.0,-0.99993,0.0,0.00942]
[1780145343488,39.83,73561.99,0.0,-0.99993,0.0,0.00943]
[1780145343573,39.83,73561.99,0.0,-0.99993,0.0,0.00943]
[1780145343723,39.83,73561.99,0.0,-0.99993,0.0,0.00943]
[1780145343781,39.83,73561.99,0.0,-0.99993,0.0,0.00943]
[1780145345227,39.83,73561.96,0.0,-0.99993,0.0,0.00942]
[1780145345244,39.83,73561.96,0.0,-0.99993,0.0,0.00942]
[1780145347225,39.83,73561.96,0.0,-0.99993,0.0,0.00942]
[1780145347581,39.83,73561.96,0.0,-0.99993,0.0,0.00942]
[1780145351225,39.83,73561.95,0.0,-0.99993,0.0,0.00942]
[1780145351366,39.83,73561.95,0.0,-0.99993,0.0,0.00942]
[1780145353227,39.83,73561.95,0.0,-0.99993,0.0,0.00942]
[1780145353537,39.83,73561.95,0.0,-0.99993,0.0,0.00942]
[1780145355223,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145355507,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145358476,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145358618,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145358721,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145358821,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145359222,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145359231,39.83,73562.0,0.0,-0.99993,0.0,0.00943]
[1780145361223,39.83,73562.35,0.0,-0.99993,0.0,0.00944]
[1780145361294,39.83,73562.35,0.0,-0.99993,0.0,0.00944]
[1780145366347,39.83,73563.84,0.0,-0.99993,0.0,0.00947]
[1780145370267,39.83,73564.52,0.0,-0.99993,0.0,0.00949]
[1780145370277,39.83,73564.52,0.0,-0.99993,0.0,0.00949]
[1780145370470,39.83,73564.52,0.0,-0.99993,0.0,0.00949]
[1780145370654,39.83,73564.52,0.0,-0.99993,0.0,0.00949]
[1780145370755,39.83,73574.27,0.0,-0.99993,0.0,0.00975]
[1780145371027,39.83,73577.03,0.0,-0.99993,0.0,0.00976]
[1780145372023,39.83,73577.03,0.0,-0.99993,0.0,0.00976]
[1780145372188,39.83,73577.03,0.0,-0.99993,0.0,0.00976]
[1780145372222,39.83,73577.03,0.0,-0.99993,0.0,0.00976]
[1780145372289,39.83,73580.07,0.0,-0.99993,0.0,0.00985]
[1780145373222,39.83,73580.07,0.0,-0.99993,0.0,0.00985]
[1780145373383,39.83,73580.07,0.0,-0.99993,0.0,0.00985]
[1780145375223,39.83,73580.51,0.0,-0.99993,0.0,0.00986]
[1780145375318,39.83,73580.51,0.0,-0.99993,0.0,0.00986]
[1780145379221,39.83,73580.54,0.0,-0.99993,0.0,0.00986]
[1780145379330,39.83,73580.54,0.0,-0.99993,0.0,0.00986]
[1780145384931,39.83,73580.25,0.0,-0.99993,0.0,0.00985]
[1780145384971,39.83,73580.25,0.0,-0.99993,0.0,0.00985]
[1780145384992,39.83,73580.25,0.0,-0.99993,0.0,0.00985]
[1780145385224,39.83,73580.25,0.0,-0.99993,0.0,0.00985]
[1780145385267,39.83,73580.5,0.0,-0.99993,0.0,0.00986]
[1780145386644,39.83,73580.5,0.0,-0.99993,0.0,0.00986]
[1780145390160,39.83,73583.84,0.0,-0.99993,0.0,0.00995]
[1780145391589,39.83,73583.84,0.0,-0.99993,0.0,0.00995]
[1780145391709,39.83,73583.84,0.0,-0.99993,0.0,0.00995]
[1780145391721,39.83,73583.84,0.0,-0.99993,0.0,0.00995]
[1780145391784,39.83,73586.58,0.0,-0.99993,0.0,0.01003]
[1780145392174,39.83,73590.68,0.0,-0.99993,0.0,0.01014]
[1780145394188,39.83,73592.3,0.0,-0.99993,0.0,0.01019]
[1780145396202,39.83,73594.89,0.0,-0.99993,0.0,0.01026]
[1780145398216,39.83,73582.79,0.0,-0.99993,0.0,0.00992]
[1780145399223,39.83,73579.02,0.0,-0.99993,0.0,0.00982]
[1780145400751,39.83,73579.02,0.0,-0.99993,0.0,0.00982]
[1780145400758,39.83,73579.02,0.0,-0.99993,0.0,0.00982]
[1780145400972,39.83,73579.02,0.0,-0.99993,0.0,0.00982]
[1780145400770,39.83,73578.18,0.0,-0.99993,0.0,0.0098]
[1780145402244,39.83,73575.66,0.0,-0.99993,0.0,0.00973]
[1780145407279,39.83,73574.04,0.0,-0.99993,0.0,0.00968]
[1780145409488,39.83,73572.32,0.0,-0.99993,0.0,0.00964]
[1780145410300,39.83,73568.92,0.0,-0.99993,0.0,0.00955]
[1780145411523,39.83,73568.92,0.0,-0.99993,0.0,0.00955]
[1780145411580,39.83,73568.92,0.0,-0.99993,0.0,0.00955]
[1780145411724,39.83,73568.92,0.0,-0.99993,0.0,0.00955]
[1780145411815,39.83,73568.11,0.0,-0.99993,0.0,0.00952]
[1780145415457,39.83,73567.16,0.0,-0.99993,0.0,0.0095]
[1780145415471,39.83,73567.16,0.0,-0.99993,0.0,0.0095]
[1780145415576,39.83,73567.16,0.0,-0.99993,0.0,0.0095]
[1780145415720,39.83,73567.16,0.0,-0.99993,0.0,0.0095]
[1780145415808,39.83,73567.34,0.0,-0.99993,0.0,0.0095]
[1780145416342,39.83,73568.94,0.0,-0.99993,0.0,0.00955]
[1780145426412,39.83,73569.75,0.0,-0.99993,0.0,0.00957]
[1780145428067,39.83,73569.6,0.0,-0.99993,0.0,0.00956]
[1780145428076,39.83,73569.6,0.0,-0.99993,0.0,0.00956]
[1780145428222,39.83,73569.6,0.0,-0.99993,0.0,0.00956]
[1780145428425,39.83,73569.24,0.0,-0.99993,0.0,0.00955]
[1780145432454,39.83,73569.72,0.0,-0.99993,0.0,0.0095]
[1780145437489,39.83,73569.75,0.0,-0.99993,0.0,0.0095]
[1780145439076,39.83,73570.01,0.0,-0.99993,0.0,0.00951]
[1780145439229,39.83,73570.01,0.0,-0.99993,0.0,0.00951]
[1780145439230,39.83,73570.01,0.0,-0.99993,0.0,0.00951]
[1780145439472,39.83,73570.01,0.0,-0.99993,0.0,0.00951]
[1780145439503,39.83,73570.12,0.0,-0.99993,0.0,0.00951]
[1780145444538,39.83,73570.29,0.0,-0.99993,0.0,0.00952]
[1780145445204,39.83,73570.29,0.0,-0.99993,0.0,0.00952]
[1780145445235,39.83,73570.29,0.0,-0.99993,0.0,0.00952]
[1780145445545,39.83,73570.33,0.0,-0.99993,0.0,0.00952]
[1780145450581,39.83,73570.34,0.0,-0.99993,0.0,0.00952]
[1780145457356,39.83,73570.34,0.0,-0.99993,0.0,0.00952]
[1780145457474,39.83,73570.34,0.0,-0.99993,0.0,0.00952]
[1780145457723,39.83,73570.34,0.0,-0.99993,0.0,0.00952]
[1780145457822,39.83,73570.34,0.0,-0.99993,0.0,0.00952]
[1780145463672,39.83,73570.34,0.0,-0.99993,0.0,0.00952]
[1780145469714,39.83,73570.28,0.0,-0.99993,0.0,0.00952]
[1780145472735,39.83,73563.5,0.0,-0.99993,0.0,0.00934]
[1780145473742,39.83,73562.02,0.0,-0.99993,0.0,0.0093]
[1780145477977,39.83,73561.5,0.0,-0.99993,0.0,0.00929]
[1780145478046,39.83,73561.5,0.0,-0.99993,0.0,0.00929]
[1780145478010,39.83,73561.5,0.0,-0.99993,0.0,0.00929]
[1780145478223,39.83,73561.5,0.0,-0.99993,0.0,0.00929]
[1780145478777,39.83,73561.46,0.0,-0.99993,0.0,0.00928]
[1780145482805,39.83,73559.52,0.0,-0.99993,0.0,0.00923]
[1780145489854,39.83,73559.35,0.0,-0.99993,0.0,0.00923]
[1780145494926,39.83,73559.38,0.0,-0.99993,0.0,0.00917]
[1780145494972,39.83,73559.38,0.0,-0.99993,0.0,0.00917]
[1780145495037,39.83,73559.38,0.0,-0.99993,0.0,0.00917]
[1780145495025,39.83,73559.42,0.0,-0.99993,0.0,0.00917]
[1780145495229,39.83,73559.42,0.0,-0.99993,0.0,0.00917]
[1780145495896,39.83,73559.67,0.0,-0.99993,0.0,0.00918]
[1780145500932,39.83,73561.26,0.0,-0.99993,0.0,0.00922]
[1780145502506,39.83,73561.88,0.0,-0.99993,0.0,0.00923]
[1780145502615,39.83,73561.88,0.0,-0.99993,0.0,0.00923]
[1780145502722,39.83,73561.88,0.0,-0.99993,0.0,0.00923]
[1780145502946,39.83,73562.36,0.0,-0.99993,0.0,0.00924]
[1780145507148,39.83,73561.99,0.0,-0.99993,0.0,0.00924]
[1780145509231,39.83,73562.02,0.0,-0.99993,0.0,0.00924]
[1780145509327,39.83,73562.02,0.0,-0.99993,0.0,0.00924]
[1780145509470,39.83,73562.02,0.0,-0.99993,0.0,0.00924]
[1780145515031,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145520153,39.83,73562.07,0.0,-0.99993,0.0,0.00924]
[1780145527116,39.83,73561.98,0.0,-0.99993,0.0,0.00923]
[1780145532151,39.83,73561.79,0.0,-0.99993,0.0,0.00923]
[1780145538555,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145538607,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145538720,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145538795,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145538823,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145539166,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145539233,39.83,73561.87,0.0,-0.99993,0.0,0.00923]
[1780145541222,39.83,73561.9,0.0,-0.99993,0.0,0.00923]
[1780145541252,39.83,73561.9,0.0,-0.99993,0.0,0.00923]
[1780145545436,39.83,73561.94,0.0,-0.99993,0.0,0.00923]
[1780145545473,39.83,73561.94,0.0,-0.99993,0.0,0.00923]
[1780145545796,39.83,73561.94,0.0,-0.99993,0.0,0.00923]
[1780145545881,39.83,73563.16,0.0,-0.99993,0.0,0.00927]
[1780145547714,39.83,73564.19,0.0,-0.99993,0.0,0.00929]
[1780145547723,39.83,73564.19,0.0,-0.99993,0.0,0.00929]
[1780145547724,39.83,73564.19,0.0,-0.99993,0.0,0.00929]
[1780145547973,39.83,73564.19,0.0,-0.99993,0.0,0.00929]
[1780145548074,39.83,73567.77,0.0,-0.99993,0.0,0.00939]
[1780145548272,39.83,73569.45,0.0,-0.99993,0.0,0.00943]
[1780145549221,39.83,73569.45,0.0,-0.99993,0.0,0.00943]
[1780145549591,39.83,73569.45,0.0,-0.99993,0.0,0.00943]
[1780145549691,39.83,73569.45,0.0,-0.99993,0.0,0.00943]
[1780145551223,39.83,73569.45,0.0,-0.99993,0.0,0.00943]
[1780145551596,39.83,73569.45,0.0,-0.99993,0.0,0.00943]
[1780145551692,39.83,73568.92,0.0,-0.99993,0.0,0.00935]
[1780145555225,39.83,73569.45,0.0,-0.99993,0.0,0.00937]
[1780145555361,39.83,73569.45,0.0,-0.99993,0.0,0.00937]
[1780145555431,39.83,73569.44,0.0,-0.99993,0.0,0.00937]
[1780145557860,39.83,73569.79,0.0,-0.99993,0.0,0.00937]
[1780145557868,39.83,73569.79,0.0,-0.99993,0.0,0.00937]
[1780145557970,39.83,73569.79,0.0,-0.99993,0.0,0.00937]
[1780145558099,39.83,73569.79,0.0,-0.99993,0.0,0.00937]
[1780145558066,39.83,73569.28,0.0,-0.99993,0.0,0.00936]
[1780145558343,39.83,73570.41,0.0,-0.99993,0.0,0.00939]
[1780145561227,39.83,73570.62,0.0,-0.99993,0.0,0.0094]
[1780145561240,39.83,73570.62,0.0,-0.99993,0.0,0.0094]
[1780145561373,39.83,73570.62,0.0,-0.99993,0.0,0.0094]
[1780145561473,39.83,73570.62,0.0,-0.99993,0.0,0.0094]
[1780145561575,39.83,73570.62,0.0,-0.99993,0.0,0.0094]
[1780145565231,39.83,73571.41,0.0,-0.99993,0.0,0.00942]
[1780145565374,39.83,73571.41,0.0,-0.99993,0.0,0.00942]
[1780145565391,39.83,73571.52,0.0,-0.99993,0.0,0.00942]
[1780145567224,39.83,73571.4,0.0,-0.99993,0.0,0.00942]
[1780145567523,39.83,73571.4,0.0,-0.99993,0.0,0.00942]
[1780145567622,39.83,73571.4,0.0,-0.99993,0.0,0.00942]
[1780145575017,39.83,73571.41,0.0,-0.99993,0.0,0.00942]
[1780145578777,39.83,73571.1,0.0,-0.99993,0.0,0.00941]
[1780145578794,39.83,73571.1,0.0,-0.99993,0.0,0.00941]
[1780145578973,39.83,73571.1,0.0,-0.99993,0.0,0.00941]
[1780145582512,39.83,73569.26,0.0,-0.99993,0.0,0.00936]
[1780145583519,39.83,73570.22,0.0,-0.99993,0.0,0.00939]
[1780145585338,39.83,73569.71,0.0,-0.99993,0.0,0.00937]
[1780145585349,39.83,73569.71,0.0,-0.99993,0.0,0.00937]
[1780145585470,39.83,73569.71,0.0,-0.99993,0.0,0.00937]
[1780145590569,39.83,73569.5,0.0,-0.99993,0.0,0.00937]
[1780145596611,39.83,73569.66,0.0,-0.99993,0.0,0.00937]
[1780145600073,39.83,73569.8,0.0,-0.99993,0.0,0.00938]
[1780145600085,39.83,73569.8,0.0,-0.99993,0.0,0.00938]
[1780145600222,39.83,73569.8,0.0,-0.99993,0.0,0.00938]
[1780145605674,39.83,73569.97,0.0,-0.99993,0.0,0.00938]
[1780145609702,39.83,73568.7,0.0,-0.99993,0.0,0.00935]
[1780145613730,39.83,73567.24,0.0,-0.99993,0.0,0.00924]
[1780145614789,39.83,73567.24,0.0,-0.99993,0.0,0.00924]
[1780145614841,39.83,73567.24,0.0,-0.99993,0.0,0.00924]
[1780145614972,39.83,73567.24,0.0,-0.99993,0.0,0.00924]
[1780145620779,39.83,73565.76,0.0,-0.99993,0.0,0.00921]
[1780145621786,39.83,73561.81,0.0,-0.99993,0.0,0.0091]
[1780145625723,39.83,73561.19,0.0,-0.99993,0.0,0.00909]
[1780145625879,39.83,73561.19,0.0,-0.99993,0.0,0.00909]
[1780145625972,39.83,73561.19,0.0,-0.99993,0.0,0.00909]
[1780145627145,39.83,73560.98,0.0,-0.99993,0.0,0.00908]
[1780145629223,39.83,73560.27,0.0,-0.99993,0.0,0.00907]
[1780145630195,39.83,73560.27,0.0,-0.99993,0.0,0.00907]
[1780145631862,39.83,73560.48,0.0,-0.99993,0.0,0.00907]
[1780145631977,39.83,73560.48,0.0,-0.99993,0.0,0.00907]
[1780145632042,39.83,73560.54,0.0,-0.99993,0.0,0.00907]
[1780145641926,39.83,73560.62,0.0,-0.99993,0.0,0.00907]
[1780145649982,39.83,73561.13,0.0,-0.99993,0.0,0.00909]
[1780145655942,39.83,73561.34,0.0,-0.99993,0.0,0.00909]
[1780145662066,39.83,73561.34,0.0,-0.99993,0.0,0.00909]
[1780145662524,39.83,73561.34,0.0,-0.99993,0.0,0.00909]
[1780145662631,39.83,73561.34,0.0,-0.99993,0.0,0.00909]
[1780145662722,39.83,73561.34,0.0,-0.99993,0.0,0.00909]
[1780145669194,39.83,73561.84,0.0,-0.99993,0.0,0.00911]
[1780145671225,39.83,73561.89,0.0,-0.99993,0.0,0.00911]
[1780145671253,39.83,73561.83,0.0,-0.99994,0.0,0.00904]
[1780145676164,39.83,73559.73,0.0,-0.99994,0.0,0.00899]
[1780145680220,39.83,73558.99,0.0,-0.99994,0.0,0.00897]
[1780145680472,39.83,73558.94,0.0,-0.99994,0.0,0.00897]
[1780145682585,39.83,73558.77,0.0,-0.99994,0.0,0.00897]
[1780145682731,39.83,73558.77,0.0,-0.99994,0.0,0.00897]
[1780145682743,39.83,73558.77,0.0,-0.99994,0.0,0.00897]
[1780145682971,39.83,73558.77,0.0,-0.99994,0.0,0.00897]
[1780145683214,39.83,73559.02,0.0,-0.99994,0.0,0.00897]
[1780145688248,39.83,73558.57,0.0,-0.99994,0.0,0.00896]
[1780145693283,39.83,73557.94,0.0,-0.99994,0.0,0.00894]
[1780145693419,39.83,73557.94,0.0,-0.99994,0.0,0.00894]
[1780145693474,39.83,73557.94,0.0,-0.99994,0.0,0.00894]
[1780145693572,39.83,73557.94,0.0,-0.99994,0.0,0.00894]
[1780145693725,39.83,73557.94,0.0,-0.99994,0.0,0.00894]
[1780145695504,39.83,73557.89,0.0,-0.99994,0.0,0.00894]
[1780145695621,39.83,73557.89,0.0,-0.99994,0.0,0.00894]
[1780145695723,39.83,73557.89,0.0,-0.99994,0.0,0.00894]
[1780145696313,39.83,73557.84,0.0,-0.99994,0.0,0.00894]
[1780145701341,39.83,73558.17,0.0,-0.99994,0.0,0.00895]
[1780145707027,39.83,73558.17,0.0,-0.99994,0.0,0.00895]
[1780145709230,39.83,73558.17,0.0,-0.99994,0.0,0.00895]
[1780145709325,39.83,73558.11,0.0,-0.99994,0.0,0.00895]
[1780145714432,39.83,73558.06,0.0,-0.99994,0.0,0.00895]
[1780145719467,39.83,73558.1,0.0,-0.99994,0.0,0.00895]
[1780145722183,39.83,73558.29,0.0,-0.99994,0.0,0.00895]
[1780145722222,39.83,73558.29,0.0,-0.99994,0.0,0.00895]
[1780145722284,39.83,73558.29,0.0,-0.99994,0.0,0.00895]
[1780145723294,39.83,73558.29,0.0,-0.99994,0.0,0.00895]
[1780145729537,39.83,73558.84,0.0,-0.99994,0.0,0.00897]
[1780145733378,39.83,73558.84,0.0,-0.99994,0.0,0.00897]
[1780145733474,39.83,73558.84,0.0,-0.99994,0.0,0.00897]
[1780145733493,39.83,73558.84,0.0,-0.99994,0.0,0.00897]
[1780145733724,39.83,73558.84,0.0,-0.99994,0.0,0.00897]
[1780145733738,39.83,73558.84,0.0,-0.99994,0.0,0.00891]
[1780145735474,39.83,73558.84,0.0,-0.99994,0.0,0.00891]
[1780145735520,39.83,73558.84,0.0,-0.99994,0.0,0.00891]
[1780145735725,39.83,73558.84,0.0,-0.99994,0.0,0.00891]
[1780145735743,39.83,73558.68,0.0,-0.99994,0.0,0.0089]
[1780145743635,39.83,73558.54,0.0,-0.99994,0.0,0.0089]
[1780145749454,39.83,73558.53,0.0,-0.99994,0.0,0.0089]
[1780145753009,39.83,73558.67,0.0,-0.99994,0.0,0.0089]
[1780145756567,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145756706,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145756727,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145758100,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145758224,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145758231,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145758323,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145758471,39.83,73559.97,0.0,-0.99994,0.0,0.00893]
[1780145763784,39.83,73571.7,0.0,-0.99993,0.0,0.00923]
[1780145764790,39.83,73575.68,0.0,-0.99993,0.0,0.00934]
[1780145768819,39.83,73573.9,0.0,-0.99993,0.0,0.00929]
[1780145770345,39.83,73573.9,0.0,-0.99993,0.0,0.00929]
[1780145770356,39.83,73573.9,0.0,-0.99993,0.0,0.00929]
[1780145770471,39.83,73572.46,0.0,-0.99993,0.0,0.00925]
[1780145773229,39.83,73570.57,0.0,-0.99993,0.0,0.0092]
[1780145773359,39.83,73570.57,0.0,-0.99993,0.0,0.0092]
[1780145773285,39.83,73570.21,0.0,-0.99993,0.0,0.0092]
[1780145773473,39.83,73570.21,0.0,-0.99993,0.0,0.0092]
[1780145773855,39.83,73569.78,0.0,-0.99993,0.0,0.00918]
[1780145776172,39.83,73569.05,0.0,-0.99993,0.0,0.00917]
[1780145776221,39.83,73569.05,0.0,-0.99993,0.0,0.00917]
[1780145776231,39.83,73569.05,0.0,-0.99993,0.0,0.00917]
[1780145776473,39.83,73569.83,0.0,-0.99993,0.0,0.00919]
[1780145781138,39.83,73569.75,0.0,-0.99993,0.0,0.00918]
[1780145781221,39.83,73569.75,0.0,-0.99993,0.0,0.00918]
[1780145781233,39.83,73569.75,0.0,-0.99993,0.0,0.00918]
[1780145781322,39.83,73570.25,0.0,-0.99993,0.0,0.0092]
[1780145781471,39.83,73570.25,0.0,-0.99993,0.0,0.0092]
[1780145786946,39.83,73570.34,0.0,-0.99993,0.0,0.0092]
[1780145788960,39.83,73572.32,0.0,-0.99993,0.0,0.00925]
[1780145790391,39.83,73572.32,0.0,-0.99993,0.0,0.00925]
[1780145789967,39.83,73574.54,0.0,-0.99993,0.0,0.00931]
[1780145790420,39.83,73574.54,0.0,-0.99993,0.0,0.00931]
[1780145790471,39.83,73574.54,0.0,-0.99993,0.0,0.00931]
[1780145790581,39.83,73574.54,0.0,-0.99993,0.0,0.00931]
[1780145792354,39.83,73574.45,0.0,-0.99993,0.0,0.00931]
[1780145791981,39.83,73574.9,0.0,-0.99993,0.0,0.00925]
[1780145792469,39.83,73574.9,0.0,-0.99993,0.0,0.00925]
[1780145792722,39.83,73574.9,0.0,-0.99993,0.0,0.00925]
[1780145793222,39.83,73574.9,0.0,-0.99993,0.0,0.00925]
[1780145793297,39.83,73574.9,0.0,-0.99993,0.0,0.00925]
[1780145793324,39.83,73575.08,0.0,-0.99993,0.0,0.00926]
[1780145795323,39.83,73575.04,0.0,-0.99993,0.0,0.00926]
[1780145795846,39.83,73574.93,0.0,-0.99993,0.0,0.00925]
[1780145796011,39.83,73579.27,0.0,-0.99993,0.0,0.00937]
[1780145799226,39.83,73579.42,0.0,-0.99993,0.0,0.00937]
[1780145799313,39.83,73579.42,0.0,-0.99993,0.0,0.00937]
[1780145800888,39.83,73577.79,0.0,-0.99993,0.0,0.00933]
[1780145800966,39.83,73577.79,0.0,-0.99993,0.0,0.00933]
[1780145801228,39.83,73577.79,0.0,-0.99993,0.0,0.00933]
[1780145801254,39.83,73577.79,0.0,-0.99993,0.0,0.00933]
[1780145801352,39.83,73577.54,0.0,-0.99993,0.0,0.00932]
[1780145805228,39.83,73576.74,0.0,-0.99993,0.0,0.0093]
[1780145805320,39.83,73576.74,0.0,-0.99993,0.0,0.0093]
[1780145809231,39.83,73576.96,0.0,-0.99993,0.0,0.00931]
[1780145809561,39.83,73576.96,0.0,-0.99993,0.0,0.00931]
[1780145813230,39.83,73577.09,0.0,-0.99993,0.0,0.00931]
[1780145813388,39.83,73577.09,0.0,-0.99993,0.0,0.00931]
[1780145815096,39.83,73577.28,0.0,-0.99993,0.0,0.00932]
[1780145815177,39.83,73577.28,0.0,-0.99993,0.0,0.00932]
[1780145815222,39.83,73577.28,0.0,-0.99993,0.0,0.00932]
[1780145815278,39.83,73577.28,0.0,-0.99993,0.0,0.00932]
[1780145817239,39.83,73577.28,0.0,-0.99993,0.0,0.00932]
[1780145817281,39.83,73577.28,0.0,-0.99993,0.0,0.00932]
[1780145821228,39.83,73577.72,0.0,-0.99993,0.0,0.00933]
[1780145821729,39.83,73577.69,0.0,-0.99993,0.0,0.00933]
[1780145825226,39.83,73577.81,0.0,-0.99993,0.0,0.00933]
[1780145825582,39.83,73577.76,0.0,-0.99993,0.0,0.00933]
[1780145828187,39.83,73577.66,0.0,-0.99993,0.0,0.00933]
[1780145829229,39.83,73577.6,0.0,-0.99993,0.0,0.00932]
[1780145829338,39.83,73577.6,0.0,-0.99993,0.0,0.00932]
[1780145830573,39.83,73576.06,0.0,-0.99993,0.0,0.00928]
[1780145830646,39.83,73576.06,0.0,-0.99993,0.0,0.00928]
[1780145830722,39.83,73576.06,0.0,-0.99993,0.0,0.00928]
[1780145831257,39.83,73575.97,0.0,-0.99993,0.0,0.00928]
[1780145836292,39.83,73576.72,0.0,-0.99993,0.0,0.0093]
[1780145837299,39.83,73582.56,0.0,-0.99993,0.0,0.00945]
[1780145838306,39.83,73586.28,0.0,-0.99993,0.0,0.00955]
[1780145839652,39.83,73586.8,0.0,-0.99993,0.0,0.00957]
[1780145839769,39.83,73586.8,0.0,-0.99993,0.0,0.00957]
[1780145841099,39.83,73588.11,0.0,-0.99993,0.0,0.0096]
[1780145841199,39.83,73588.11,0.0,-0.99993,0.0,0.0096]
[1780145842215,39.83,73588.16,0.0,-0.99993,0.0,0.0096]
[1780145842220,39.83,73588.16,0.0,-0.99993,0.0,0.0096]
[1780145842224,39.83,73588.16,0.0,-0.99993,0.0,0.0096]
[1780145842334,39.83,73587.91,0.0,-0.99993,0.0,0.0096]
[1780145842473,39.83,73587.91,0.0,-0.99993,0.0,0.0096]
[1780145843226,39.83,73587.91,0.0,-0.99993,0.0,0.0096]
[1780145843276,39.83,73587.91,0.0,-0.99993,0.0,0.0096]
[1780145845231,39.83,73587.76,0.0,-0.99993,0.0,0.00959]
[1780145845345,39.83,73587.76,0.0,-0.99993,0.0,0.00959]
[1780145847254,39.83,73587.96,0.0,-0.99993,0.0,0.0096]
[1780145847369,39.83,73593.28,0.0,-0.99993,0.0,0.00974]
[1780145847471,39.83,73593.28,0.0,-0.99993,0.0,0.00974]
[1780145848376,39.83,73596.74,0.0,-0.99993,0.0,0.00984]
[1780145849383,39.83,73599.03,0.0,-0.99993,0.0,0.0099]
[1780145850390,39.83,73602.61,0.0,-0.99993,0.0,0.01]
[1780145851049,39.83,73602.61,0.0,-0.99993,0.0,0.01]
[1780145851109,39.83,73602.61,0.0,-0.99993,0.0,0.01]
[1780145851229,39.83,73602.61,0.0,-0.99993,0.0,0.01]
[1780145851410,39.83,73602.61,0.0,-0.99993,0.0,0.01]
[1780145851397,39.83,73602.49,0.0,-0.99993,0.0,0.00993]
[1780145853562,39.83,73603.17,0.0,-0.99993,0.0,0.00995]
[1780145853691,39.83,73603.17,0.0,-0.99993,0.0,0.00995]
[1780145853724,39.83,73603.17,0.0,-0.99993,0.0,0.00995]
[1780145854418,39.83,73603.22,0.0,-0.99993,0.0,0.00995]
[1780145855227,39.83,73603.22,0.0,-0.99993,0.0,0.00995]
[1780145855392,39.83,73603.22,0.0,-0.99993,0.0,0.00995]
[1780145859225,39.83,73603.14,0.0,-0.99993,0.0,0.00995]
[1780145859493,39.83,73603.14,0.0,-0.99993,0.0,0.00995]
[1780145860460,39.83,73600.48,0.0,-0.99993,0.0,0.00987]
[1780145861467,39.83,73598.48,0.0,-0.99993,0.0,0.00982]
[1780145863224,39.83,73598.48,0.0,-0.99993,0.0,0.00982]
[1780145863540,39.83,73598.35,0.0,-0.99993,0.0,0.00982]
[1780145865226,39.83,73598.39,0.0,-0.99993,0.0,0.00982]
[1780145865581,39.83,73598.31,0.0,-0.99993,0.0,0.00981]
[1780145867015,39.83,73598.45,0.0,-0.99993,0.0,0.00982]
[1780145867083,39.83,73598.45,0.0,-0.99993,0.0,0.00982]
[1780145867224,39.83,73598.45,0.0,-0.99993,0.0,0.00982]
[1780145867308,39.83,73598.2,0.0,-0.99993,0.0,0.00981]
[1780145869224,39.83,73598.2,0.0,-0.99993,0.0,0.00981]
[1780145869292,39.83,73598.2,0.0,-0.99993,0.0,0.00981]
[1780145873224,39.83,73598.31,0.0,-0.99993,0.0,0.00981]
[1780145873488,39.83,73598.31,0.0,-0.99993,0.0,0.00981]
[1780145875222,39.83,73598.31,0.0,-0.99993,0.0,0.00981]
[1780145875509,39.83,73598.31,0.0,-0.99993,0.0,0.00981]
[1780145880600,39.83,73598.37,0.0,-0.99993,0.0,0.00982]
[1780145883180,39.83,73598.37,0.0,-0.99993,0.0,0.00982]
[1780145883221,39.83,73598.37,0.0,-0.99993,0.0,0.00982]
[1780145883308,39.83,73598.37,0.0,-0.99993,0.0,0.00982]
[1780145883472,39.83,73598.37,0.0,-0.99993,0.0,0.00982]
[1780145883322,39.83,73598.43,0.0,-0.99993,0.0,0.00982]
[1780145885175,39.83,73598.89,0.0,-0.99993,0.0,0.00983]
[1780145885223,39.83,73598.89,0.0,-0.99993,0.0,0.00983]
[1780145885338,39.83,73598.89,0.0,-0.99993,0.0,0.00983]
[1780145889222,39.83,73599.02,0.0,-0.99993,0.0,0.00983]
[1780145889366,39.83,73599.02,0.0,-0.99993,0.0,0.00983]
[1780145894698,39.83,73598.56,0.0,-0.99993,0.0,0.00982]
[1780145900252,39.83,73598.63,0.0,-0.99993,0.0,0.00982]
[1780145903359,39.83,73599.19,0.0,-0.99993,0.0,0.00984]
[1780145903474,39.83,73599.19,0.0,-0.99993,0.0,0.00984]
[1780145903385,39.83,73598.95,0.0,-0.99993,0.0,0.00983]
[1780145903722,39.83,73598.95,0.0,-0.99993,0.0,0.00983]
[1780145903761,39.83,73599.34,0.0,-0.99993,0.0,0.00984]
[1780145908798,39.83,73599.41,0.0,-0.99993,0.0,0.00984]
[1780145913833,39.83,73599.49,0.0,-0.99993,0.0,0.00978]
[1780145917385,39.83,73598.68,0.0,-0.99993,0.0,0.00976]
[1780145917448,39.83,73598.68,0.0,-0.99993,0.0,0.00976]
[1780145917473,39.83,73598.68,0.0,-0.99993,0.0,0.00976]
[1780145917486,39.83,73599.84,0.0,-0.99993,0.0,0.00979]
[1780145922896,39.83,73599.19,0.0,-0.99993,0.0,0.00977]
[1780145927932,39.83,73597.83,0.0,-0.99993,0.0,0.00973]
[1780145931960,39.83,73599.4,0.0,-0.99993,0.0,0.00978]
[1780145932922,39.83,73599.4,0.0,-0.99993,0.0,0.00978]
[1780145932932,39.83,73599.4,0.0,-0.99993,0.0,0.00978]
[1780145932974,39.83,73599.4,0.0,-0.99993,0.0,0.00978]
[1780145933024,39.83,73599.43,0.0,-0.99993,0.0,0.00978]
[1780145940021,39.83,73599.92,0.0,-0.99993,0.0,0.00979]
[1780145946058,39.83,73599.58,0.0,-0.99993,0.0,0.00978]
[1780145958143,39.83,73599.73,0.0,-0.99993,0.0,0.00979]
[1780145963178,39.83,73599.25,0.0,-0.99993,0.0,0.00977]
[1780145968213,39.83,73599.47,0.0,-0.99993,0.0,0.00978]
[1780145971234,39.83,73599.65,0.0,-0.99993,0.0,0.00972]
[1780145971639,39.83,73599.65,0.0,-0.99993,0.0,0.00972]
[1780145971722,39.83,73599.65,0.0,-0.99993,0.0,0.00972]
[1780145971814,39.83,73599.65,0.0,-0.99993,0.0,0.00972]
[1780145971973,39.83,73599.65,0.0,-0.99993,0.0,0.00972]
[1780145972240,39.83,73599.48,0.0,-0.99993,0.0,0.00971]
[1780145977276,39.83,73600.09,0.0,-0.99993,0.0,0.00973]
[1780145978818,39.83,73600.65,0.0,-0.99993,0.0,0.00975]
[1780145978876,39.83,73600.65,0.0,-0.99993,0.0,0.00975]
[1780145978973,39.83,73600.65,0.0,-0.99993,0.0,0.00975]
[1780145979290,39.83,73600.92,0.0,-0.99993,0.0,0.00975]
[1780145984325,39.83,73600.82,0.0,-0.99993,0.0,0.00975]
[1780145989360,39.83,73600.83,0.0,-0.99993,0.0,0.00975]
[1780145992761,39.83,73600.19,0.0,-0.99993,0.0,0.00973]
[1780145992913,39.83,73600.19,0.0,-0.99993,0.0,0.00973]
[1780145992971,39.83,73600.19,0.0,-0.99993,0.0,0.00973]
[1780145993388,39.83,73600.15,0.0,-0.99993,0.0,0.00973]
[1780145998423,39.83,73600.41,0.0,-0.99993,0.0,0.00974]
[1780146003463,39.83,73600.4,0.0,-0.99993,0.0,0.00974]
[1780146008498,39.83,73600.5,0.0,-0.99993,0.0,0.00974]
[1780146013534,39.83,73600.4,0.0,-0.99993,0.0,0.00974]
[1780146018568,39.83,73600.55,0.0,-0.99993,0.0,0.00974]
[1780146023603,39.83,73600.2,0.0,-0.99993,0.0,0.00973]
[1780146032299,39.83,73600.2,0.0,-0.99993,0.0,0.00973]
[1780146032354,39.83,73600.2,0.0,-0.99993,0.0,0.00973]
[1780146032472,39.83,73600.2,0.0,-0.99993,0.0,0.00973]
[1780146032564,39.83,73600.2,0.0,-0.99993,0.0,0.00967]
[1780146038708,39.83,73600.27,0.0,-0.99993,0.0,0.00967]
[1780146046066,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146046076,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146046220,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146046292,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146051911,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146051969,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146052042,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146052221,39.83,73600.72,0.0,-0.99993,0.0,0.00968]
[1780146052322,39.83,73600.42,0.0,-0.99993,0.0,0.00967]
[1780146057841,39.83,73600.16,0.0,-0.99993,0.0,0.00967]
[1780146062876,39.83,73599.69,0.0,-0.99993,0.0,0.00965]
[1780146067911,39.83,73599.81,0.0,-0.99993,0.0,0.00966]
[1780146072946,39.83,73599.99,0.0,-0.99993,0.0,0.00966]
[1780146082009,39.83,73599.99,0.0,-0.99993,0.0,0.00966]
[1780146085030,39.83,73598.41,0.0,-0.99993,0.0,0.00962]
[1780146088138,39.83,73599.36,0.0,-0.99993,0.0,0.00964]
[1780146088203,39.83,73599.36,0.0,-0.99993,0.0,0.00964]
[1780146088221,39.83,73599.36,0.0,-0.99993,0.0,0.00964]
[1780146088304,39.83,73598.73,0.0,-0.99993,0.0,0.00963]
[1780146091072,39.83,73599.27,0.0,-0.99993,0.0,0.00958]
[1780146098122,39.83,73598.28,0.0,-0.99993,0.0,0.00955]
[1780146099078,39.83,73598.28,0.0,-0.99993,0.0,0.00955]
[1780146099213,39.83,73598.28,0.0,-0.99993,0.0,0.00955]
[1780146099224,39.83,73598.28,0.0,-0.99993,0.0,0.00955]
[1780146099257,39.83,73598.35,0.0,-0.99993,0.0,0.00955]
[1780146105171,39.83,73597.63,0.0,-0.99993,0.0,0.00953]
[1780146108198,39.83,73604.76,0.0,-0.99993,0.0,0.00972]
[1780146109205,39.83,73610.31,0.0,-0.99993,0.0,0.00988]
[1780146109723,39.83,73610.31,0.0,-0.99993,0.0,0.00988]
[1780146109972,39.83,73610.31,0.0,-0.99993,0.0,0.00988]
[1780146110222,39.83,73610.31,0.0,-0.99993,0.0,0.00988]
[1780146110254,39.83,73608.01,0.0,-0.99993,0.0,0.00981]
[1780146111219,39.83,73605.08,0.0,-0.99993,0.0,0.00973]
[1780146116254,39.83,73604.6,0.0,-0.99993,0.0,0.00972]
[1780146118409,39.83,73604.98,0.0,-0.99993,0.0,0.00973]
[1780146118468,39.83,73604.98,0.0,-0.99993,0.0,0.00973]
[1780146118673,39.83,73604.98,0.0,-0.99993,0.0,0.00973]
[1780146118722,39.83,73604.98,0.0,-0.99993,0.0,0.00973]
[1780146118691,39.83,73605.05,0.0,-0.99993,0.0,0.00973]
[1780146119275,39.83,73606.95,0.0,-0.99993,0.0,0.00978]
[1780146120282,39.83,73608.94,0.0,-0.99993,0.0,0.00984]
[1780146123764,39.83,73609.56,0.0,-0.99993,0.0,0.00986]
[1780146123825,39.83,73609.56,0.0,-0.99993,0.0,0.00986]
[1780146123970,39.83,73609.56,0.0,-0.99993,0.0,0.00986]
[1780146123979,39.83,73609.56,0.0,-0.99993,0.0,0.00986]
[1780146124310,39.83,73610.91,0.0,-0.99993,0.0,0.00989]
[1780146127221,39.83,73610.9,0.0,-0.99993,0.0,0.00989]
[1780146127378,39.83,73610.9,0.0,-0.99993,0.0,0.00989]
[1780146127437,39.83,73612.19,0.0,-0.99993,0.0,0.00993]
[1780146129222,39.83,73612.76,0.0,-0.99993,0.0,0.00994]
[1780146129337,39.83,73612.76,0.0,-0.99993,0.0,0.00994]
[1780146129439,39.83,73612.76,0.0,-0.99993,0.0,0.00994]
[1780146133226,39.83,73612.67,0.0,-0.99993,0.0,0.00994]
[1780146133243,39.83,73612.67,0.0,-0.99993,0.0,0.00994]
[1780146133324,39.83,73612.67,0.0,-0.99993,0.0,0.00994]
[1780146135224,39.83,73612.67,0.0,-0.99993,0.0,0.00994]
[1780146135452,39.83,73612.67,0.0,-0.99993,0.0,0.00994]
[1780146135553,39.83,73612.71,0.0,-0.99993,0.0,0.00994]
[1780146136395,39.83,73615.07,0.0,-0.99993,0.0,0.01001]
[1780146137402,39.83,73618.76,0.0,-0.99993,0.0,0.01011]
[1780146138415,39.83,73618.76,0.0,-0.99993,0.0,0.01011]
[1780146138469,39.83,73618.76,0.0,-0.99993,0.0,0.01011]
[1780146138655,39.83,73618.76,0.0,-0.99993,0.0,0.01011]
[1780146138724,39.83,73620.48,0.0,-0.99993,0.0,0.01016]
[1780146141224,39.83,73620.94,0.0,-0.99993,0.0,0.01017]
[1780146141360,39.83,73620.94,0.0,-0.99993,0.0,0.01017]
[1780146141430,39.83,73620.41,0.0,-0.99993,0.0,0.01016]
[1780146142437,39.83,73619.19,0.0,-0.99993,0.0,0.01013]
[1780146143223,39.83,73619.19,0.0,-0.99993,0.0,0.01013]
[1780146143437,39.83,73619.19,0.0,-0.99993,0.0,0.01013]
[1780146143444,39.83,73618.86,0.0,-0.99993,0.0,0.01012]
[1780146145224,39.83,73618.72,0.0,-0.99993,0.0,0.01011]
[1780146145340,39.83,73618.72,0.0,-0.99993,0.0,0.01011]
[1780146145458,39.83,73619.69,0.0,-0.99993,0.0,0.01014]
[1780146147229,39.83,73619.51,0.0,-0.99993,0.0,0.01013]
[1780146147554,39.83,73619.51,0.0,-0.99993,0.0,0.01013]
[1780146147619,39.83,73619.51,0.0,-0.99993,0.0,0.01013]
[1780146151224,39.83,73619.52,0.0,-0.99993,0.0,0.01013]
[1780146151432,39.83,73619.52,0.0,-0.99993,0.0,0.01013]
[1780146151533,39.83,73619.52,0.0,-0.99993,0.0,0.01007]
[1780146155223,39.83,73619.52,0.0,-0.99993,0.0,0.01007]
[1780146155489,39.83,73619.52,0.0,-0.99993,0.0,0.01007]
[1780146155528,39.83,73619.55,0.0,-0.99993,0.0,0.01007]
[1780146157486,39.83,73619.53,0.0,-0.99993,0.0,0.01007]
[1780146157542,39.83,73618.65,0.0,-0.99993,0.0,0.01004]
[1780146158549,39.83,73624.04,0.0,-0.99993,0.0,0.01019]
[1780146159226,39.83,73624.04,0.0,-0.99993,0.0,0.01019]
[1780146159330,39.83,73624.04,0.0,-0.99993,0.0,0.01019]
[1780146159556,39.83,73629.57,0.0,-0.99992,0.0,0.01035]
[1780146160563,39.83,73632.02,0.0,-0.99992,0.0,0.01042]
[1780146160840,39.83,73632.02,0.0,-0.99992,0.0,0.01042]
[1780146162577,39.83,73632.62,0.0,-0.99992,0.0,0.01044]
[1780146167612,39.83,73633.28,0.0,-0.99992,0.0,0.01046]
[1780146168661,39.83,73633.28,0.0,-0.99992,0.0,0.01046]
[1780146168762,39.83,73636.04,0.0,-0.99992,0.0,0.01054]
[1780146171640,39.83,73636.88,0.0,-0.99992,0.0,0.01057]
[1780146176675,39.83,73636.88,0.0,-0.99992,0.0,0.01057]
[1780146185738,39.83,73636.82,0.0,-0.99992,0.0,0.01056]
[1780146190773,39.83,73637.25,0.0,-0.99992,0.0,0.01058]
[1780146192787,39.83,73635.58,0.0,-0.99992,0.0,0.01053]
[1780146195808,39.83,73634.49,0.0,-0.99992,0.0,0.0105]
[1780146196815,39.83,73635.39,0.0,-0.99992,0.0,0.01052]
[1780146199836,39.83,73634.48,0.0,-0.99992,0.0,0.0105]
[1780146200852,39.83,73632.44,0.0,-0.99992,0.0,0.01044]
[1780146203864,39.83,73633.74,0.0,-0.99992,0.0,0.01047]
[1780146208899,39.83,73634.17,0.0,-0.99992,0.0,0.01049]
[1780146212927,39.83,73632.78,0.0,-0.99992,0.0,0.01038]
[1780146217962,39.83,73632.45,0.0,-0.99992,0.0,0.01037]
[1780146222999,39.83,73631.61,0.0,-0.99992,0.0,0.01034]
[1780146227028,39.83,73632.45,0.0,-0.99992,0.0,0.01037]
[1780146232066,39.83,73632.13,0.0,-0.99992,0.0,0.01036]
[1780146237101,39.83,73632.58,0.0,-0.99992,0.0,0.01037]
[1780146240122,39.83,73637.26,0.0,-0.99992,0.0,0.01051]
[1780146241129,39.83,73638.94,0.0,-0.99992,0.0,0.01055]
[1780146242749,39.83,73634.55,0.0,-0.99992,0.0,0.01043]
[1780146243808,39.83,73634.55,0.0,-0.99992,0.0,0.01043]
[1780146243144,39.83,73624.43,0.0,-0.99993,0.0,0.01014]
[1780146243899,39.83,73624.43,0.0,-0.99993,0.0,0.01014]
[1780146244151,39.83,73623.26,0.0,-0.99993,0.0,0.0101]
[1780146249186,39.83,73620.54,0.0,-0.99993,0.0,0.01003]
[1780146254225,39.83,73619.91,0.0,-0.99993,0.0,0.01001]
[1780146257470,39.83,73620.18,0.0,-0.99993,0.0,0.01002]
[1780146266312,39.83,73620.12,0.0,-0.99993,0.0,0.01001]
[1780146271347,39.83,73620.07,0.0,-0.99993,0.0,0.00994]
[1780146275375,39.83,73618.84,0.0,-0.99993,0.0,0.00991]
[1780146278399,39.83,73623.39,0.0,-0.99993,0.0,0.01004]
[1780146279406,39.83,73624.17,0.0,-0.99993,0.0,0.01006]
[1780146282426,39.83,73624.96,0.0,-0.99993,0.0,0.01008]
[1780146293504,39.83,73625.25,0.0,-0.99993,0.0,0.01009]
[1780146298539,39.83,73625.22,0.0,-0.99993,0.0,0.01009]
[1780146303574,39.83,73626.59,0.0,-0.99993,0.0,0.01013]
[1780146308609,39.83,73626.05,0.0,-0.99993,0.0,0.01011]
[1780146314651,39.83,73626.07,0.0,-0.99993,0.0,0.01011]
[1780146317672,39.83,73625.0,0.0,-0.99993,0.0,0.01008]
[1780146322707,39.83,73625.79,0.0,-0.99993,0.0,0.01011]
[1780146327742,39.83,73626.05,0.0,-0.99993,0.0,0.01011]
[1780146332777,39.83,73625.82,0.0,-0.99993,0.0,0.01004]
[1780146337812,39.83,73625.37,0.0,-0.99993,0.0,0.01002]
[1780146342846,39.83,73625.55,0.0,-0.99993,0.0,0.01003]
[1780146347882,39.83,73625.37,0.0,-0.99993,0.0,0.01002]
[1780146353924,39.83,73625.24,0.0,-0.99993,0.0,0.01002]
[1780146367015,39.83,73625.27,0.0,-0.99993,0.0,0.01002]
[1780146377085,39.83,73625.57,0.0,-0.99993,0.0,0.01003]
[1780146379099,39.83,73627.48,0.0,-0.99993,0.0,0.01008]
[1780146380106,39.83,73628.76,0.0,-0.99993,0.0,0.01012]
[1780146384134,39.83,73630.85,0.0,-0.99993,0.0,0.01018]
[1780146386148,39.83,73632.46,0.0,-0.99993,0.0,0.01023]
[1780146388423,39.83,73633.02,0.0,-0.99993,0.0,0.01024]
[1780146388930,39.83,73634.76,0.0,-0.99993,0.0,0.01029]
[1780146390176,39.83,73635.62,0.0,-0.99993,0.0,0.01032]
[1780146395211,39.83,73635.65,0.0,-0.99993,0.0,0.01025]
[1780146396218,39.83,73637.72,0.0,-0.99993,0.0,0.01031]
[1780146400246,39.83,73640.98,0.0,-0.99992,0.0,0.0104]
[1780146401253,39.83,73642.31,0.0,-0.99992,0.0,0.01044]
[1780146404275,39.83,73644.78,0.0,-0.99992,0.0,0.01051]
[1780146406289,39.83,73645.59,0.0,-0.99992,0.0,0.01054]
[1780146408303,39.83,73646.74,0.0,-0.99992,0.0,0.01057]
[1780146409310,39.83,73648.58,0.0,-0.99992,0.0,0.01062]
[1780146415352,39.83,73648.75,0.0,-0.99992,0.0,0.01063]
[1780146418373,39.83,73651.06,0.0,-0.99992,0.0,0.0107]
[1780146421394,39.83,73645.97,0.0,-0.99992,0.0,0.01055]
[1780146422401,39.83,73644.45,0.0,-0.99992,0.0,0.0105]
[1780146423408,39.83,73646.5,0.0,-0.99992,0.0,0.01056]
[1780146428444,39.83,73647.24,0.0,-0.99992,0.0,0.01058]
[1780146429450,39.83,73648.19,0.0,-0.99992,0.0,0.01061]
[1780146431465,39.83,73649.53,0.0,-0.99992,0.0,0.01065]
[1780146435493,39.83,73651.11,0.0,-0.99992,0.0,0.0107]
[1780146436500,39.83,73652.51,0.0,-0.99992,0.0,0.01074]
[1780146437507,39.83,73653.66,0.0,-0.99992,0.0,0.01078]
[1780146438514,39.83,73652.11,0.0,-0.99992,0.0,0.01073]
[1780146443549,39.83,73652.33,0.0,-0.99992,0.0,0.01074]
[1780146448584,39.83,73650.54,0.0,-0.99992,0.0,0.01068]
[1780146449591,39.83,73649.06,0.0,-0.99992,0.0,0.01064]
[1780146450598,39.83,73648.06,0.0,-0.99992,0.0,0.01061]
[1780146452613,39.83,73651.13,0.0,-0.99992,0.0,0.01063]
[1780146453618,39.83,73653.21,0.0,-0.99992,0.0,0.01069]
[1780146459661,39.83,73653.42,0.0,-0.99992,0.0,0.0107]
[1780146464696,39.83,73653.46,0.0,-0.99992,0.0,0.0107]
[1780146471745,39.83,73653.74,0.0,-0.99992,0.0,0.01071]
[1780146476779,39.83,73653.93,0.0,-0.99992,0.0,0.01071]
[1780146477685,39.83,73653.93,0.0,-0.99992,0.0,0.01071]
[1780146477719,39.83,73653.93,0.0,-0.99992,0.0,0.01071]
[1780146478794,39.83,73657.4,0.0,-0.99992,0.0,0.01082]
[1780146483829,39.83,73657.17,0.0,-0.99992,0.0,0.01081]
[1780146488864,39.83,73656.8,0.0,-0.99992,0.0,0.0108]
[1780146493899,39.83,73656.96,0.0,-0.99992,0.0,0.0108]
[1780146496225,39.83,73656.81,0.0,-0.99992,0.0,0.0108]
[1780146496513,39.83,73656.81,0.0,-0.99992,0.0,0.0108]
[1780146496920,39.83,73656.73,0.0,-0.99992,0.0,0.0108]
[1780146498934,39.83,73657.85,0.0,-0.99992,0.0,0.01083]
[1780146500948,39.83,73659.34,0.0,-0.99992,0.0,0.01087]
[1780146507997,39.83,73658.86,0.0,-0.99992,0.0,0.01086]
[1780146515049,39.83,73660.14,0.0,-0.99992,0.0,0.01082]
[1780146515716,39.83,73660.14,0.0,-0.99992,0.0,0.01082]
[1780146516063,39.83,73667.01,0.0,-0.99992,0.0,0.01103]
[1780146517070,39.83,73667.9,0.0,-0.99992,0.0,0.01106]
[1780146517979,39.83,73667.9,0.0,-0.99992,0.0,0.01106]
[1780146518077,39.83,73667.84,0.0,-0.99992,0.0,0.01106]
[1780146521098,39.83,73664.37,0.0,-0.99992,0.0,0.01095]
[1780146522105,39.83,73660.3,0.0,-0.99992,0.0,0.01083]
[1780146522850,39.83,73660.3,0.0,-0.99992,0.0,0.01083]
[1780146522972,39.83,73660.3,0.0,-0.99992,0.0,0.01083]
[1780146524668,39.83,73661.12,0.0,-0.99992,0.0,0.01085]
[1780146524722,39.83,73661.12,0.0,-0.99992,0.0,0.01085]
[1780146524734,39.83,73661.12,0.0,-0.99992,0.0,0.01085]
[1780146524970,39.83,73661.12,0.0,-0.99992,0.0,0.01085]
[1780146524976,39.83,73661.12,0.0,-0.99992,0.0,0.01085]
[1780146530587,39.83,73661.22,0.0,-0.99992,0.0,0.01086]
[1780146530648,39.83,73661.22,0.0,-0.99992,0.0,0.01086]
[1780146530724,39.83,73661.22,0.0,-0.99992,0.0,0.01086]
[1780146536203,39.83,73662.59,0.0,-0.99992,0.0,0.0109]
[1780146541238,39.83,73662.77,0.0,-0.99992,0.0,0.0109]
[1780146544496,39.83,73663.83,0.0,-0.99992,0.0,0.01094]
[1780146544589,39.83,73663.83,0.0,-0.99992,0.0,0.01094]
[1780146544725,39.83,73663.83,0.0,-0.99992,0.0,0.01094]
[1780146545798,39.83,73663.86,0.0,-0.99992,0.0,0.01094]
[1780146545848,39.83,73663.86,0.0,-0.99992,0.0,0.01094]
[1780146545971,39.83,73663.86,0.0,-0.99992,0.0,0.01094]
[1780146546009,39.83,73663.77,0.0,-0.99992,0.0,0.01093]
[1780146552119,39.83,73663.75,0.0,-0.99992,0.0,0.01093]
[1780146563394,39.83,73664.36,0.0,-0.99992,0.0,0.01095]
[1780146564760,39.83,73664.36,0.0,-0.99992,0.0,0.01095]
[1780146564874,39.83,73664.36,0.0,-0.99992,0.0,0.01095]
[1780146564974,39.83,73664.36,0.0,-0.99992,0.0,0.01095]
[1780146566176,39.83,73665.24,0.0,-0.99992,0.0,0.01098]
[1780146566221,39.83,73666.79,0.0,-0.99992,0.0,0.01103]
[1780146566284,39.83,73666.79,0.0,-0.99992,0.0,0.01103]
[1780146566472,39.83,73666.79,0.0,-0.99992,0.0,0.01103]
[1780146566572,39.83,73666.3,0.0,-0.99992,0.0,0.01101]
[1780146575481,39.83,73666.34,0.0,-0.99992,0.0,0.01094]
[1780146579428,39.83,73666.62,0.0,-0.99992,0.0,0.01095]
[1780146579470,39.83,73666.62,0.0,-0.99992,0.0,0.01095]
[1780146579478,39.83,73666.62,0.0,-0.99992,0.0,0.01095]
[1780146579724,39.83,73666.62,0.0,-0.99992,0.0,0.01095]
[1780146580715,39.83,73666.48,0.0,-0.99992,0.0,0.01094]
[1780146580774,39.83,73666.48,0.0,-0.99992,0.0,0.01094]
[1780146580972,39.83,73666.48,0.0,-0.99992,0.0,0.01094]
[1780146581073,39.83,73666.39,0.0,-0.99992,0.0,0.01094]
[1780146587566,39.83,73666.17,0.0,-0.99992,0.0,0.01093]
[1780146592601,39.83,73666.0,0.0,-0.99992,0.0,0.01093]
[1780146594615,39.83,73667.85,0.0,-0.99992,0.0,0.01099]
[1780146595622,39.83,73669.63,0.0,-0.99992,0.0,0.01104]
[1780146597026,39.83,73669.63,0.0,-0.99992,0.0,0.01104]
[1780146597119,39.83,73669.63,0.0,-0.99992,0.0,0.01104]
[1780146597228,39.83,73670.48,0.0,-0.99992,0.0,0.01107]
[1780146598579,39.83,73670.63,0.0,-0.99992,0.0,0.01107]
[1780146598692,39.83,73670.63,0.0,-0.99992,0.0,0.01107]
[1780146598723,39.83,73670.63,0.0,-0.99992,0.0,0.01107]
[1780146598783,39.83,73670.82,0.0,-0.99992,0.0,0.01108]
[1780146604685,39.83,73670.65,0.0,-0.99992,0.0,0.01107]
[1780146610076,39.83,73671.83,0.0,-0.99992,0.0,0.01111]
[1780146610085,39.83,73671.83,0.0,-0.99992,0.0,0.01111]
[1780146610221,39.83,73671.83,0.0,-0.99992,0.0,0.01111]
[1780146611599,39.83,73671.76,0.0,-0.99992,0.0,0.01111]
[1780146611716,39.83,73671.76,0.0,-0.99992,0.0,0.01111]
[1780146611974,39.83,73671.76,0.0,-0.99992,0.0,0.01111]
[1780146612065,39.83,73671.76,0.0,-0.99992,0.0,0.01111]
[1780146617776,39.83,73671.71,0.0,-0.99992,0.0,0.0111]
[1780146618621,39.83,73671.71,0.0,-0.99992,0.0,0.0111]
[1780146618723,39.83,73671.71,0.0,-0.99992,0.0,0.0111]
[1780146618857,39.83,73671.71,0.0,-0.99992,0.0,0.0111]
[1780146624213,39.83,73672.45,0.0,-0.99992,0.0,0.01113]
[1780146624221,39.83,73672.45,0.0,-0.99992,0.0,0.01113]
[1780146624276,39.83,73672.32,0.0,-0.99992,0.0,0.01112]
[1780146624475,39.83,73672.32,0.0,-0.99992,0.0,0.01112]
[1780146624565,39.83,73672.32,0.0,-0.99992,0.0,0.01112]
[1780146630867,39.83,73672.98,0.0,-0.99992,0.0,0.01114]
[1780146632219,39.83,73672.98,0.0,-0.99992,0.0,0.01114]
[1780146632231,39.83,73672.98,0.0,-0.99992,0.0,0.01114]
[1780146631874,39.83,73672.97,0.0,-0.99992,0.0,0.01107]
[1780146632469,39.83,73672.97,0.0,-0.99992,0.0,0.01107]
[1780146639930,39.83,73680.13,0.0,-0.99992,0.0,0.01129]
[1780146641523,39.83,73681.56,0.0,-0.99992,0.0,0.01134]
[1780146641578,39.83,73681.56,0.0,-0.99992,0.0,0.01134]
[1780146641721,39.83,73681.56,0.0,-0.99992,0.0,0.01134]
[1780146641845,39.83,73681.56,0.0,-0.99992,0.0,0.01134]
[1780146642686,39.83,73681.63,0.0,-0.99992,0.0,0.01134]
[1780146642722,39.83,73681.63,0.0,-0.99992,0.0,0.01134]
[1780146642730,39.83,73681.63,0.0,-0.99992,0.0,0.01134]
[1780146642973,39.83,73681.63,0.0,-0.99992,0.0,0.01134]
[1780146643072,39.83,73681.95,0.0,-0.99992,0.0,0.01135]
[1780146643970,39.83,73681.95,0.0,-0.99992,0.0,0.01135]
[1780146644062,39.83,73681.95,0.0,-0.99992,0.0,0.01135]
[1780146645970,39.83,73683.59,0.0,-0.99992,0.0,0.0114]
[1780146646328,39.83,73683.59,0.0,-0.99992,0.0,0.0114]
[1780146647970,39.83,73683.21,0.0,-0.99992,0.0,0.01139]
[1780146648172,39.83,73683.21,0.0,-0.99992,0.0,0.01139]
[1780146651969,39.83,73682.8,0.0,-0.99992,0.0,0.01137]
[1780146652234,39.83,73682.8,0.0,-0.99992,0.0,0.01137]
[1780146653970,39.83,73682.13,0.0,-0.99992,0.0,0.01135]
[1780146653976,39.83,73682.13,0.0,-0.99992,0.0,0.01135]
[1780146657970,39.83,73682.24,0.0,-0.99992,0.0,0.01136]
[1780146658400,39.83,73682.24,0.0,-0.99992,0.0,0.01136]
[1780146661080,39.83,73684.96,0.0,-0.99992,0.0,0.01144]
[1780146661969,39.83,73684.96,0.0,-0.99992,0.0,0.01144]
[1780146662080,39.83,73684.96,0.0,-0.99992,0.0,0.01144]
[1780146663094,39.83,73687.47,0.0,-0.99992,0.0,0.01152]
[1780146663971,39.83,73687.47,0.0,-0.99992,0.0,0.01152]
[1780146664162,39.83,73687.47,0.0,-0.99992,0.0,0.01152]
[1780146665544,39.83,73687.29,0.0,-0.99992,0.0,0.01152]
[1780146665655,39.83,73687.29,0.0,-0.99992,0.0,0.01152]
[1780146665723,39.83,73687.29,0.0,-0.99992,0.0,0.01152]
[1780146666115,39.83,73687.14,0.0,-0.99992,0.0,0.01151]
[1780146667971,39.83,73687.14,0.0,-0.99992,0.0,0.01151]
[1780146668057,39.83,73687.14,0.0,-0.99992,0.0,0.01151]
[1780146673164,39.83,73687.66,0.0,-0.99992,0.0,0.01153]
[1780146674585,39.83,73687.81,0.0,-0.99992,0.0,0.01153]
[1780146674648,39.83,73687.81,0.0,-0.99992,0.0,0.01153]
[1780146674721,39.83,73687.81,0.0,-0.99992,0.0,0.01153]
[1780146677305,39.83,73687.86,0.0,-0.99992,0.0,0.01154]
[1780146677316,39.83,73687.86,0.0,-0.99992,0.0,0.01154]
[1780146677472,39.83,73687.86,0.0,-0.99992,0.0,0.01154]
[1780146678199,39.83,73684.95,0.0,-0.99992,0.0,0.01144]
[1780146679274,39.83,73684.95,0.0,-0.99992,0.0,0.01144]
[1780146679286,39.83,73684.95,0.0,-0.99992,0.0,0.01144]
[1780146679470,39.83,73683.83,0.0,-0.99992,0.0,0.01141]
[1780146679705,39.83,73683.83,0.0,-0.99992,0.0,0.01141]
[1780146681969,39.83,73685.21,0.0,-0.99992,0.0,0.01145]
[1780146682203,39.83,73685.21,0.0,-0.99992,0.0,0.01145]
[1780146685970,39.83,73685.33,0.0,-0.99992,0.0,0.01146]
[1780146686230,39.83,73685.33,0.0,-0.99992,0.0,0.01146]
[1780146689971,39.83,73683.57,0.0,-0.99992,0.0,0.0114]
[1780146690312,39.83,73683.57,0.0,-0.99992,0.0,0.0114]
[1780146691973,39.83,73681.92,0.0,-0.99992,0.0,0.01127]
[1780146692061,39.83,73681.92,0.0,-0.99992,0.0,0.01127]
[1780146694129,39.83,73680.4,0.0,-0.99992,0.0,0.01122]
[1780146694195,39.83,73680.4,0.0,-0.99992,0.0,0.01122]
[1780146694221,39.83,73680.4,0.0,-0.99992,0.0,0.01122]
[1780146694311,39.83,73679.92,0.0,-0.99992,0.0,0.01121]
[1780146695972,39.83,73679.92,0.0,-0.99992,0.0,0.01121]
[1780146696056,39.83,73679.92,0.0,-0.99992,0.0,0.01121]
[1780146699971,39.83,73679.94,0.0,-0.99992,0.0,0.01121]
[1780146699987,39.83,73679.94,0.0,-0.99992,0.0,0.01121]
[1780146703972,39.83,73680.11,0.0,-0.99992,0.0,0.01121]
[1780146704020,39.83,73680.11,0.0,-0.99992,0.0,0.01121]
[1780146705970,39.83,73681.2,0.0,-0.99992,0.0,0.01125]
[1780146706255,39.83,73681.2,0.0,-0.99992,0.0,0.01125]
[1780146707972,39.83,73681.1,0.0,-0.99992,0.0,0.01125]
[1780146708329,39.83,73681.1,0.0,-0.99992,0.0,0.01125]
[1780146711971,39.83,73681.21,0.0,-0.99992,0.0,0.01125]
[1780146712170,39.83,73681.21,0.0,-0.99992,0.0,0.01125]
[1780146712591,39.83,73681.09,0.0,-0.99992,0.0,0.01124]
[1780146712696,39.83,73681.09,0.0,-0.99992,0.0,0.01124]
[1780146712720,39.83,73681.09,0.0,-0.99992,0.0,0.01124]
[1780146712792,39.83,73681.09,0.0,-0.99992,0.0,0.01124]
[1780146713973,39.83,73681.09,0.0,-0.99992,0.0,0.01124]
[1780146714119,39.83,73681.09,0.0,-0.99992,0.0,0.01124]
[1780146719486,39.83,73681.35,0.0,-0.99992,0.0,0.01125]
[1780146724521,39.83,73681.58,0.0,-0.99992,0.0,0.01126]
[1780146729556,39.83,73681.42,0.0,-0.99992,0.0,0.01126]
[1780146735598,39.83,73681.32,0.0,-0.99992,0.0,0.01125]
[1780146736731,39.83,73681.32,0.0,-0.99992,0.0,0.01125]
[1780146736858,39.83,73681.32,0.0,-0.99992,0.0,0.01125]
[1780146736969,39.83,73681.32,0.0,-0.99992,0.0,0.01125]
[1780146737085,39.83,73681.32,0.0,-0.99992,0.0,0.01125]
[1780146739320,39.83,73682.1,0.0,-0.99992,0.0,0.01128]
[1780146739359,39.83,73681.67,0.0,-0.99992,0.0,0.01126]
[1780146739384,39.83,73681.67,0.0,-0.99992,0.0,0.01126]
[1780146739471,39.83,73681.67,0.0,-0.99992,0.0,0.01126]
[1780146739972,39.83,73681.67,0.0,-0.99992,0.0,0.01126]
[1780146740117,39.83,73681.67,0.0,-0.99992,0.0,0.01126]
[1780146740219,39.83,73681.85,0.0,-0.99992,0.0,0.01127]
[1780146741971,39.83,73681.85,0.0,-0.99992,0.0,0.01127]
[1780146742171,39.83,73681.85,0.0,-0.99992,0.0,0.01127]
[1780146745974,39.83,73681.56,0.0,-0.99992,0.0,0.01126]
[1780146746182,39.83,73681.56,0.0,-0.99992,0.0,0.01126]
[1780146748774,39.83,73681.72,0.0,-0.99992,0.0,0.01126]
[1780146749971,39.83,73681.72,0.0,-0.99992,0.0,0.01126]
[1780146750167,39.83,73681.72,0.0,-0.99992,0.0,0.01126]
[1780146751710,39.83,73681.82,0.0,-0.99992,0.0,0.01119]
[1780146753970,39.83,73681.78,0.0,-0.99992,0.0,0.01119]
[1780146754101,39.83,73681.78,0.0,-0.99992,0.0,0.01119]
[1780146757547,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146757558,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146757720,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146757974,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146758065,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146758071,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146759977,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146760343,39.83,73682.0,0.0,-0.99992,0.0,0.0112]
[1780146763972,39.83,73681.93,0.0,-0.99992,0.0,0.01119]
[1780146764298,39.83,73681.93,0.0,-0.99992,0.0,0.01119]
[1780146765973,39.83,73681.93,0.0,-0.99992,0.0,0.01119]
[1780146766178,39.83,73681.93,0.0,-0.99992,0.0,0.01119]
[1780146775879,39.83,73682.02,0.0,-0.99992,0.0,0.0112]
[1780146783942,39.83,73682.05,0.0,-0.99992,0.0,0.0112]
[1780146786814,39.83,73682.03,0.0,-0.99992,0.0,0.0112]
[1780146786865,39.83,73682.03,0.0,-0.99992,0.0,0.0112]
[1780146786971,39.83,73682.03,0.0,-0.99992,0.0,0.0112]
[1780146787058,39.83,73682.03,0.0,-0.99992,0.0,0.0112]
[1780146789479,39.83,73681.5,0.0,-0.99992,0.0,0.01118]
[1780146789601,39.83,73681.5,0.0,-0.99992,0.0,0.01118]
[1780146789723,39.83,73681.5,0.0,-0.99992,0.0,0.01118]
[1780146789974,39.83,73681.5,0.0,-0.99992,0.0,0.01118]
[1780146790074,39.83,73681.5,0.0,-0.99992,0.0,0.01118]
[1780146790175,39.83,73681.17,0.0,-0.99992,0.0,0.01117]
[1780146791970,39.83,73681.17,0.0,-0.99992,0.0,0.01117]
[1780146792261,39.83,73681.17,0.0,-0.99992,0.0,0.01117]
[1780146804154,39.83,73680.89,0.0,-0.99992,0.0,0.01116]
[1780146806588,39.83,73680.89,0.0,-0.99992,0.0,0.01116]
[1780146806691,39.83,73680.89,0.0,-0.99992,0.0,0.01116]
[1780146806720,39.83,73680.89,0.0,-0.99992,0.0,0.01116]
[1780146807103,39.83,73680.64,0.0,-0.99992,0.0,0.01115]
[1780146811131,39.83,73680.42,0.0,-0.99992,0.0,0.01107]
[1780146820608,39.83,73680.52,0.0,-0.99992,0.0,0.01108]
[1780146820617,39.83,73680.52,0.0,-0.99992,0.0,0.01108]
[1780146820737,39.83,73680.52,0.0,-0.99992,0.0,0.01108]
[1780146821202,39.83,73677.8,0.0,-0.99992,0.0,0.01099]
[1780146822209,39.83,73673.51,0.0,-0.99992,0.0,0.01086]
[1780146827245,39.83,73673.96,0.0,-0.99992,0.0,0.01087]
[1780146830078,39.83,73672.84,0.0,-0.99992,0.0,0.01084]
[1780146830202,39.83,73672.84,0.0,-0.99992,0.0,0.01084]
[1780146830222,39.83,73672.84,0.0,-0.99992,0.0,0.01084]
[1780146830266,39.83,73672.18,0.0,-0.99992,0.0,0.01082]
[1780146832280,39.83,73669.38,0.0,-0.99992,0.0,0.01074]
[1780146837315,39.83,73667.16,0.0,-0.99992,0.0,0.01067]
[1780146842350,39.83,73667.6,0.0,-0.99992,0.0,0.01068]
[1780146845267,39.83,73667.25,0.0,-0.99992,0.0,0.01067]
[1780146845328,39.83,73667.25,0.0,-0.99992,0.0,0.01067]
[1780146845429,39.83,73667.25,0.0,-0.99992,0.0,0.01067]
[1780146845485,39.83,73667.25,0.0,-0.99992,0.0,0.01067]
[1780146853427,39.83,73666.4,0.0,-0.99992,0.0,0.01065]
[1780146855441,39.83,73664.12,0.0,-0.99992,0.0,0.01058]
[1780146856448,39.83,73661.85,0.0,-0.99992,0.0,0.01051]
[1780146857455,39.83,73660.07,0.0,-0.99992,0.0,0.01046]
[1780146857999,39.83,73660.07,0.0,-0.99992,0.0,0.01046]
[1780146858010,39.83,73660.07,0.0,-0.99992,0.0,0.01046]
[1780146858221,39.83,73660.07,0.0,-0.99992,0.0,0.01046]
[1780146858462,39.83,73660.93,0.0,-0.99992,0.0,0.01049]
[1780146861483,39.83,73656.86,0.0,-0.99992,0.0,0.01037]
[1780146863498,39.83,73655.3,0.0,-0.99992,0.0,0.01032]
[1780146865407,39.83,73655.3,0.0,-0.99992,0.0,0.01032]
[1780146865469,39.83,73655.3,0.0,-0.99992,0.0,0.01032]
[1780146865728,39.83,73654.75,0.0,-0.99992,0.0,0.01031]
[1780146868208,39.83,73654.69,0.0,-0.99992,0.0,0.0103]
[1780146868215,39.83,73654.69,0.0,-0.99992,0.0,0.0103]
[1780146868476,39.83,73654.69,0.0,-0.99992,0.0,0.0103]
[1780146868310,39.83,73654.69,0.0,-0.99992,0.0,0.0103]
[1780146871555,39.83,73654.96,0.0,-0.99993,0.0,0.01024]
[1780146874576,39.83,73653.25,0.0,-0.99993,0.0,0.01019]
[1780146876996,39.83,73649.64,0.0,-0.99993,0.0,0.01009]
[1780146880461,39.83,73649.41,0.0,-0.99993,0.0,0.01008]
[1780146880471,39.83,73649.41,0.0,-0.99993,0.0,0.01008]
[1780146880722,39.83,73649.38,0.0,-0.99993,0.0,0.01008]
[1780146880821,39.83,73649.36,0.0,-0.99993,0.0,0.01008]
[1780146886660,39.83,73648.35,0.0,-0.99993,0.0,0.01005]
[1780146888984,39.83,73648.35,0.0,-0.99993,0.0,0.01005]
[1780146889099,39.83,73648.35,0.0,-0.99993,0.0,0.01005]
[1780146889221,39.83,73648.35,0.0,-0.99993,0.0,0.01005]
[1780146889322,39.83,73648.35,0.0,-0.99993,0.0,0.01005]
[1780146896730,39.83,73649.0,0.0,-0.99993,0.0,0.01007]
[1780146901765,39.83,73648.97,0.0,-0.99993,0.0,0.01007]
[1780146906131,39.83,73648.57,0.0,-0.99993,0.0,0.01006]
[1780146906195,39.83,73648.57,0.0,-0.99993,0.0,0.01006]
[1780146906222,39.83,73648.57,0.0,-0.99993,0.0,0.01006]
[1780146906312,39.83,73648.57,0.0,-0.99993,0.0,0.01006]
[1780146906407,39.83,73647.91,0.0,-0.99993,0.0,0.01004]
[1780146906805,39.83,73646.56,0.0,-0.99993,0.0,0.01]
[1780146909317,39.83,73646.67,0.0,-0.99993,0.0,0.01]
[1780146909427,39.83,73646.67,0.0,-0.99993,0.0,0.01]
[1780146909483,39.83,73640.69,0.0,-0.99993,0.0,0.00984]
[1780146909826,39.83,73637.65,0.0,-0.99993,0.0,0.00975]
[1780146910832,39.83,73635.42,0.0,-0.99993,0.0,0.00969]
[1780146911975,39.83,73635.42,0.0,-0.99993,0.0,0.00969]
[1780146912118,39.83,73635.42,0.0,-0.99993,0.0,0.00969]
[1780146912219,39.83,73633.95,0.0,-0.99993,0.0,0.00965]
[1780146913973,39.83,73633.87,0.0,-0.99993,0.0,0.00965]
[1780146914086,39.83,73633.87,0.0,-0.99993,0.0,0.00965]
[1780146914135,39.83,73633.45,0.0,-0.99993,0.0,0.00964]
[1780146914861,39.83,73631.72,0.0,-0.99993,0.0,0.00959]
[1780146915975,39.83,73631.72,0.0,-0.99993,0.0,0.00959]
[1780146916205,39.83,73631.72,0.0,-0.99993,0.0,0.00959]
[1780146916306,39.83,73631.72,0.0,-0.99993,0.0,0.00959]
[1780146917711,39.83,73631.47,0.0,-0.99993,0.0,0.00959]
[1780146917851,39.83,73631.47,0.0,-0.99993,0.0,0.00959]
[1780146917882,39.83,73629.72,0.0,-0.99993,0.0,0.00954]
[1780146918889,39.83,73628.21,0.0,-0.99993,0.0,0.0095]
[1780146919974,39.83,73628.21,0.0,-0.99993,0.0,0.0095]
[1780146920145,39.83,73628.21,0.0,-0.99993,0.0,0.0095]
[1780146920246,39.83,73627.47,0.0,-0.99993,0.0,0.00948]
[1780146923971,39.83,73627.46,0.0,-0.99993,0.0,0.00948]
[1780146924025,39.83,73627.46,0.0,-0.99993,0.0,0.00948]
[1780146924127,39.83,73626.25,0.0,-0.99993,0.0,0.00945]
[1780146925377,39.83,73626.25,0.0,-0.99993,0.0,0.00945]
[1780146925421,39.83,73626.26,0.0,-0.99993,0.0,0.00945]
[1780146925633,39.83,73626.26,0.0,-0.99993,0.0,0.00945]
[1780146925938,39.83,73618.3,0.0,-0.99993,0.0,0.00924]
[1780146926945,39.83,73616.74,0.0,-0.99993,0.0,0.00919]
[1780146927976,39.83,73616.74,0.0,-0.99993,0.0,0.00919]
[1780146928019,39.83,73616.74,0.0,-0.99993,0.0,0.00919]
[1780146928072,39.83,73616.56,0.0,-0.99993,0.0,0.00919]
[1780146930975,39.83,73622.73,0.0,-0.99993,0.0,0.00935]
[1780146931705,39.83,73622.73,0.0,-0.99993,0.0,0.00935]
[1780146931718,39.83,73622.73,0.0,-0.99993,0.0,0.00935]
[1780146931821,39.83,73622.73,0.0,-0.99993,0.0,0.00935]
[1780146931982,39.83,73623.37,0.0,-0.99993,0.0,0.0093]
[1780146932567,39.83,73623.37,0.0,-0.99993,0.0,0.0093]
[1780146933969,39.83,73624.18,0.0,-0.99993,0.0,0.00933]
[1780146934174,39.83,73624.18,0.0,-0.99993,0.0,0.00933]
[1780146934275,39.83,73623.93,0.0,-0.99993,0.0,0.00932]
[1780146936015,39.83,73628.25,0.0,-0.99993,0.0,0.00943]
[1780146936796,39.83,73628.25,0.0,-0.99993,0.0,0.00943]
[1780146936803,39.83,73628.25,0.0,-0.99993,0.0,0.00943]
[1780146936971,39.83,73628.25,0.0,-0.99993,0.0,0.00943]
[1780146936981,39.83,73628.25,0.0,-0.99993,0.0,0.00943]
[1780146937017,39.83,73631.4,0.0,-0.99993,0.0,0.00952]
[1780146939031,39.83,73629.9,0.0,-0.99993,0.0,0.00948]
[1780146939973,39.83,73629.9,0.0,-0.99993,0.0,0.00948]
[1780146940121,39.83,73629.9,0.0,-0.99993,0.0,0.00948]
[1780146940218,39.83,73630.13,0.0,-0.99993,0.0,0.00948]
[1780146941975,39.83,73630.47,0.0,-0.99993,0.0,0.00949]
[1780146942299,39.83,73630.47,0.0,-0.99993,0.0,0.00949]
[1780146942399,39.83,73630.47,0.0,-0.99993,0.0,0.00949]
[1780146943976,39.83,73630.67,0.0,-0.99993,0.0,0.0095]
[1780146944272,39.83,73630.67,0.0,-0.99993,0.0,0.0095]
[1780146944369,39.83,73630.67,0.0,-0.99993,0.0,0.0095]
[1780146950108,39.83,73630.55,0.0,-0.99993,0.0,0.00949]
[1780146956903,39.83,73630.91,0.0,-0.99993,0.0,0.0095]
[1780146956958,39.83,73630.91,0.0,-0.99993,0.0,0.0095]
[1780146959171,39.83,73629.39,0.0,-0.99993,0.0,0.00946]
[1780146960177,39.83,73627.79,0.0,-0.99993,0.0,0.00942]
[1780146965212,39.83,73627.93,0.0,-0.99993,0.0,0.00942]
[1780146973269,39.83,73628.15,0.0,-0.99993,0.0,0.00943]
[1780146982332,39.83,73628.08,0.0,-0.99993,0.0,0.00943]
[1780146987367,39.83,73629.47,0.0,-0.99993,0.0,0.00947]
[1780146989381,39.83,73631.56,0.0,-0.99993,0.0,0.00952]
[1780146995423,39.83,73631.54,0.0,-0.99993,0.0,0.00946]
[1780147001465,39.83,73631.52,0.0,-0.99993,0.0,0.00945]
[1780147005493,39.83,73630.01,0.0,-0.99993,0.0,0.00941]
[1780147010528,39.83,73629.9,0.0,-0.99993,0.0,0.00941]
[1780147016570,39.83,73630.07,0.0,-0.99993,0.0,0.00942]
[1780147017577,39.83,73632.2,0.0,-0.99993,0.0,0.00947]
[1780147018584,39.83,73633.29,0.0,-0.99993,0.0,0.0095]
[1780147019591,39.83,73635.93,0.0,-0.99993,0.0,0.00957]
[1780147020598,39.83,73641.78,0.0,-0.99993,0.0,0.00973]
[1780147021606,39.83,73642.91,0.0,-0.99993,0.0,0.00976]
[1780147022611,39.83,73644.33,0.0,-0.99993,0.0,0.0098]
[1780147027647,39.83,73645.45,0.0,-0.99993,0.0,0.00983]
[1780147032682,39.83,73646.2,0.0,-0.99993,0.0,0.00985]
[1780147037718,39.83,73645.99,0.0,-0.99993,0.0,0.00985]
[1780147042753,39.83,73645.89,0.0,-0.99993,0.0,0.00985]
[1780147044767,39.83,73647.15,0.0,-0.99993,0.0,0.00988]
[1780147051816,39.83,73647.49,0.0,-0.99993,0.0,0.00982]
[1780147058865,39.83,73647.4,0.0,-0.99993,0.0,0.00982]
[1780147063904,39.83,73647.44,0.0,-0.99993,0.0,0.00982]
[1780147069945,39.83,73647.59,0.0,-0.99993,0.0,0.00983]
[1780147076995,39.83,73647.19,0.0,-0.99993,0.0,0.00981]
[1780147082031,39.83,73644.37,0.0,-0.99993,0.0,0.00974]
[1780147083038,39.83,73645.69,0.0,-0.99993,0.0,0.00977]
[1780147088073,39.83,73646.26,0.0,-0.99993,0.0,0.00979]
[1780147098143,39.83,73646.09,0.0,-0.99993,0.0,0.00978]
[1780147103178,39.83,73645.45,0.0,-0.99993,0.0,0.00977]
[1780147109220,39.83,73644.69,0.0,-0.99993,0.0,0.00975]
[1780147111234,39.83,73645.48,0.0,-0.99993,0.0,0.0097]
[1780147113248,39.83,73649.73,0.0,-0.99993,0.0,0.00982]
[1780147114255,39.83,73655.41,0.0,-0.99993,0.0,0.00997]
[1780147115262,39.83,73657.21,0.0,-0.99993,0.0,0.01003]
[1780147117276,39.83,73658.22,0.0,-0.99993,0.0,0.01005]
[1780147119333,39.83,73659.79,0.0,-0.99993,0.0,0.0101]
[1780147123318,39.83,73656.44,0.0,-0.99993,0.0,0.01]
[1780147127346,39.83,73657.55,0.0,-0.99993,0.0,0.01004]
[1780147133388,39.83,73657.57,0.0,-0.99993,0.0,0.01004]
[1780147137932,39.83,73657.66,0.0,-0.99993,0.0,0.01004]
[1780147139976,39.83,73657.66,0.0,-0.99993,0.0,0.01004]
[1780147147302,39.83,73656.93,0.0,-0.99993,0.0,0.01002]
[1780147147471,39.83,73656.93,0.0,-0.99993,0.0,0.01002]
[1780147147486,39.83,73656.92,0.0,-0.99993,0.0,0.01002]
[1780147153528,39.83,73657.01,0.0,-0.99993,0.0,0.01002]
[1780147158084,39.83,73656.97,0.0,-0.99993,0.0,0.01002]
[1780147158126,39.83,73656.97,0.0,-0.99993,0.0,0.01002]
[1780147158219,39.83,73656.97,0.0,-0.99993,0.0,0.01002]
[1780147161016,39.83,73657.19,0.0,-0.99993,0.0,0.01003]
[1780147167626,39.83,73659.1,0.0,-0.99993,0.0,0.01008]
[1780147170647,39.83,73660.48,0.0,-0.99993,0.0,0.01012]
[1780147174676,39.83,73660.82,0.0,-0.99993,0.0,0.01006]
[1780147176553,39.83,73661.64,0.0,-0.99993,0.0,0.01008]
[1780147176661,39.83,73661.64,0.0,-0.99993,0.0,0.01008]
[1780147176729,39.83,73661.64,0.0,-0.99993,0.0,0.01008]
[1780147179711,39.83,73662.82,0.0,-0.99993,0.0,0.01012]
[1780147188774,39.83,73663.1,0.0,-0.99993,0.0,0.01012]
[1780147191529,39.83,73663.76,0.0,-0.99993,0.0,0.01014]
[1780147191648,39.83,73663.76,0.0,-0.99993,0.0,0.01014]
[1780147191722,39.83,73663.76,0.0,-0.99993,0.0,0.01014]
[1780147195824,39.83,73665.66,0.0,-0.99993,0.0,0.0102]
[1780147196831,39.83,73667.66,0.0,-0.99993,0.0,0.01025]
[1780147197838,39.83,73670.47,0.0,-0.99992,0.0,0.01034]
[1780147198848,39.83,73671.39,0.0,-0.99992,0.0,0.01036]
[1780147199798,39.83,73671.39,0.0,-0.99992,0.0,0.01036]
[1780147199848,39.83,73671.39,0.0,-0.99992,0.0,0.01036]
[1780147199852,39.83,73672.59,0.0,-0.99992,0.0,0.0104]
[1780147199973,39.83,73672.59,0.0,-0.99992,0.0,0.0104]
[1780147205894,39.83,73673.19,0.0,-0.99992,0.0,0.01041]
[1780147206902,39.83,73672.33,0.0,-0.99992,0.0,0.01039]
[1780147208267,39.83,73672.33,0.0,-0.99992,0.0,0.01039]
[1780147208425,39.83,73672.33,0.0,-0.99992,0.0,0.01039]
[1780147208472,39.83,73672.33,0.0,-0.99992,0.0,0.01039]
[1780147213955,39.83,73664.11,0.0,-0.99993,0.0,0.01015]
[1780147214961,39.83,73663.98,0.0,-0.99993,0.0,0.01015]
[1780147216182,39.83,73663.98,0.0,-0.99993,0.0,0.01015]
[1780147216228,39.83,73663.98,0.0,-0.99993,0.0,0.01015]
[1780147216324,39.83,73663.98,0.0,-0.99993,0.0,0.01015]
[1780147216473,39.83,73663.98,0.0,-0.99993,0.0,0.01015]
[1780147221004,39.83,73667.98,0.0,-0.99993,0.0,0.01026]
[1780147222429,39.83,73669.74,0.0,-0.99992,0.0,0.01031]
[1780147223855,39.83,73669.74,0.0,-0.99992,0.0,0.01031]
[1780147223018,39.83,73671.01,0.0,-0.99992,0.0,0.01035]
[1780147223979,39.83,73671.01,0.0,-0.99992,0.0,0.01035]
[1780147223980,39.83,73671.01,0.0,-0.99992,0.0,0.01035]
[1780147224222,39.83,73671.01,0.0,-0.99992,0.0,0.01035]
[1780147230067,39.83,73671.12,0.0,-0.99992,0.0,0.01035]
[1780147231407,39.83,73671.12,0.0,-0.99992,0.0,0.01035]
[1780147231474,39.83,73671.12,0.0,-0.99992,0.0,0.01035]
[1780147231517,39.83,73671.12,0.0,-0.99992,0.0,0.01035]
[1780147231725,39.83,73671.12,0.0,-0.99992,0.0,0.01035]
[1780147231822,39.83,73672.26,0.0,-0.99992,0.0,0.01032]
[1780147237121,39.83,73673.52,0.0,-0.99992,0.0,0.01035]
[1780147242156,39.83,73674.11,0.0,-0.99992,0.0,0.01037]
[1780147243625,39.83,73674.11,0.0,-0.99992,0.0,0.01037]
[1780147243725,39.83,73674.11,0.0,-0.99992,0.0,0.01037]
[1780147243735,39.83,73674.11,0.0,-0.99992,0.0,0.01037]
[1780147243835,39.83,73673.14,0.0,-0.99992,0.0,0.01034]
[1780147243978,39.83,73673.14,0.0,-0.99992,0.0,0.01034]
[1780147244170,39.83,73674.02,0.0,-0.99992,0.0,0.01037]
[1780147249235,39.83,73674.56,0.0,-0.99992,0.0,0.01038]
[1780147250416,39.83,73674.56,0.0,-0.99992,0.0,0.01038]
[1780147250468,39.83,73674.56,0.0,-0.99992,0.0,0.01038]
[1780147250722,39.83,73674.56,0.0,-0.99992,0.0,0.01038]
[1780147250813,39.83,73675.54,0.0,-0.99992,0.0,0.01041]
[1780147252226,39.83,73676.58,0.0,-0.99992,0.0,0.01044]
[1780147257261,39.83,73676.96,0.0,-0.99992,0.0,0.01045]
[1780147262297,39.83,73676.99,0.0,-0.99992,0.0,0.01045]
[1780147264314,39.83,73679.5,0.0,-0.99992,0.0,0.01053]
[1780147266786,39.83,73679.54,0.0,-0.99992,0.0,0.01053]
[1780147266930,39.83,73679.54,0.0,-0.99992,0.0,0.01053]
[1780147266879,39.83,73680.73,0.0,-0.99992,0.0,0.01056]
[1780147266979,39.83,73680.73,0.0,-0.99992,0.0,0.01056]
[1780147267351,39.83,73690.59,0.0,-0.99992,0.0,0.01086]
[1780147268698,39.83,73690.59,0.0,-0.99992,0.0,0.01086]
[1780147268794,39.83,73721.65,0.0,-0.99991,0.0,0.01184]
[1780147269361,39.83,73731.16,0.0,-0.99991,0.0,0.01216]
[1780147270214,39.83,73731.16,0.0,-0.99991,0.0,0.01216]
[1780147270368,39.83,73733.17,0.0,-0.99991,0.0,0.01223]
[1780147271193,39.83,73733.17,0.0,-0.99991,0.0,0.01223]
[1780147271597,39.83,73733.17,0.0,-0.99991,0.0,0.01223]
[1780147272382,39.83,73730.61,0.0,-0.99991,0.0,0.01214]
[1780147273389,39.83,73729.57,0.0,-0.99991,0.0,0.01211]
[1780147273985,39.83,73729.57,0.0,-0.99991,0.0,0.01211]
[1780147274221,39.83,73729.57,0.0,-0.99991,0.0,0.01211]
[1780147274396,39.83,73729.11,0.0,-0.99991,0.0,0.01209]
[1780147278424,39.83,73726.72,0.0,-0.99991,0.0,0.01201]
[1780147279431,39.83,73722.36,0.0,-0.99991,0.0,0.01187]
[1780147280889,39.83,73722.36,0.0,-0.99991,0.0,0.01187]
[1780147280894,39.83,73721.29,0.0,-0.99991,0.0,0.01183]
[1780147281445,39.83,73718.48,0.0,-0.99991,0.0,0.01174]
[1780147284519,39.83,73718.43,0.0,-0.99991,0.0,0.01174]
[1780147290508,39.83,73713.65,0.0,-0.99991,0.0,0.01158]
[1780147291515,39.83,73712.23,0.0,-0.99992,0.0,0.01146]
[1780147293573,39.83,73712.02,0.0,-0.99992,0.0,0.01145]
[1780147293723,39.83,73712.02,0.0,-0.99992,0.0,0.01145]
[1780147293728,39.83,73712.02,0.0,-0.99992,0.0,0.01145]
[1780147293737,39.83,73710.93,0.0,-0.99992,0.0,0.01142]
[1780147299571,39.83,73710.55,0.0,-0.99992,0.0,0.01141]
[1780147304606,39.83,73709.63,0.0,-0.99992,0.0,0.01138]
[1780147306136,39.83,73709.56,0.0,-0.99992,0.0,0.01137]
[1780147306223,39.83,73709.56,0.0,-0.99992,0.0,0.01137]
[1780147306329,39.83,73709.56,0.0,-0.99992,0.0,0.01137]
[1780147306469,39.83,73709.56,0.0,-0.99992,0.0,0.01137]
[1780147306620,39.83,73720.73,0.0,-0.99991,0.0,0.01173]
[1780147307627,39.83,73721.9,0.0,-0.99991,0.0,0.01177]
[1780147311655,39.83,73722.76,0.0,-0.99991,0.0,0.0118]
[1780147312662,39.83,73721.68,0.0,-0.99991,0.0,0.01177]
[1780147313669,39.83,73714.28,0.0,-0.99992,0.0,0.01153]
[1780147314388,39.83,73714.28,0.0,-0.99992,0.0,0.01153]
[1780147314397,39.83,73714.28,0.0,-0.99992,0.0,0.01153]
[1780147314471,39.83,73714.28,0.0,-0.99992,0.0,0.01153]
[1780147314676,39.83,73713.03,0.0,-0.99992,0.0,0.01149]
[1780147319713,39.83,73713.24,0.0,-0.99992,0.0,0.01149]
[1780147325756,39.83,73709.02,0.0,-0.99992,0.0,0.01136]
[1780147326732,39.83,73709.02,0.0,-0.99992,0.0,0.01136]
[1780147326858,39.83,73709.02,0.0,-0.99992,0.0,0.01136]
[1780147326940,39.83,73707.39,0.0,-0.99992,0.0,0.01131]
[1780147327770,39.83,73705.34,0.0,-0.99992,0.0,0.01124]
[1780147328240,39.83,73705.34,0.0,-0.99992,0.0,0.01124]
[1780147328296,39.83,73705.34,0.0,-0.99992,0.0,0.01124]
[1780147328472,39.83,73705.34,0.0,-0.99992,0.0,0.01124]
[1780147328777,39.83,73702.26,0.0,-0.99992,0.0,0.01114]
[1780147331802,39.83,73698.44,0.0,-0.99992,0.0,0.01103]
[1780147332807,39.83,73696.62,0.0,-0.99992,0.0,0.01097]
[1780147333814,39.83,73697.42,0.0,-0.99992,0.0,0.011]
[1780147334862,39.83,73697.42,0.0,-0.99992,0.0,0.011]
[1780147334932,39.83,73697.42,0.0,-0.99992,0.0,0.011]
[1780147334973,39.83,73697.42,0.0,-0.99992,0.0,0.011]
[1780147340863,39.83,73697.32,0.0,-0.99992,0.0,0.01099]
[1780147346037,39.83,73697.6,0.0,-0.99992,0.0,0.011]
[1780147350010,39.83,73697.6,0.0,-0.99992,0.0,0.011]
[1780147350126,39.83,73697.6,0.0,-0.99992,0.0,0.011]
[1780147350221,39.83,73697.6,0.0,-0.99992,0.0,0.011]
[1780147357982,39.83,73701.18,0.0,-0.99992,0.0,0.01104]
[1780147358989,39.83,73702.45,0.0,-0.99992,0.0,0.01107]
[1780147360005,39.83,73702.45,0.0,-0.99992,0.0,0.01107]
[1780147360217,39.83,73703.18,0.0,-0.99992,0.0,0.0111]
[1780147360471,39.83,73703.18,0.0,-0.99992,0.0,0.0111]
[1780147362417,39.83,73704.02,0.0,-0.99992,0.0,0.01112]
[1780147363017,39.83,73705.09,0.0,-0.99992,0.0,0.01116]
[1780147366038,39.83,73707.79,0.0,-0.99992,0.0,0.01124]
[1780147368054,39.83,73708.61,0.0,-0.99992,0.0,0.01127]
[1780147368747,39.83,73708.61,0.0,-0.99992,0.0,0.01127]
[1780147368914,39.83,73708.61,0.0,-0.99992,0.0,0.01127]
[1780147368971,39.83,73708.61,0.0,-0.99992,0.0,0.01127]
[1780147374095,39.83,73708.5,0.0,-0.99992,0.0,0.01126]
[1780147379131,39.83,73708.82,0.0,-0.99992,0.0,0.01127]
[1780147384166,39.83,73706.56,0.0,-0.99992,0.0,0.0112]
[1780147385173,39.83,73705.09,0.0,-0.99992,0.0,0.01116]
[1780147386367,39.83,73705.09,0.0,-0.99992,0.0,0.01116]
[1780147386473,39.83,73705.09,0.0,-0.99992,0.0,0.01116]
[1780147386480,39.83,73705.09,0.0,-0.99992,0.0,0.01116]
[1780147386720,39.83,73705.09,0.0,-0.99992,0.0,0.01116]
[1780147386821,39.83,73703.97,0.0,-0.99992,0.0,0.01112]
[1780147392223,39.83,73703.07,0.0,-0.99992,0.0,0.01109]
[1780147393940,39.83,73703.07,0.0,-0.99992,0.0,0.01109]
[1780147393972,39.83,73703.07,0.0,-0.99992,0.0,0.01109]
[1780147394086,39.83,73703.07,0.0,-0.99992,0.0,0.01109]
[1780147394222,39.83,73702.35,0.0,-0.99992,0.0,0.01107]
[1780147400279,39.83,73702.22,0.0,-0.99992,0.0,0.01107]
[1780147404307,39.83,73703.31,0.0,-0.99992,0.0,0.0111]
[1780147405735,39.83,73703.31,0.0,-0.99992,0.0,0.0111]
[1780147405743,39.83,73703.31,0.0,-0.99992,0.0,0.0111]
[1780147405971,39.83,73703.31,0.0,-0.99992,0.0,0.0111]
[1780147406021,39.83,73704.31,0.0,-0.99992,0.0,0.01113]
[1780147406321,39.83,73705.23,0.0,-0.99992,0.0,0.01116]
[1780147408335,39.83,73707.52,0.0,-0.99992,0.0,0.01123]
[1780147409342,39.83,73709.24,0.0,-0.99992,0.0,0.01129]
[1780147411356,39.83,73710.81,0.0,-0.99992,0.0,0.01126]
[1780147416391,39.83,73710.03,0.0,-0.99992,0.0,0.01124]
[1780147421217,39.83,73710.16,0.0,-0.99992,0.0,0.01124]
[1780147421377,39.83,73710.16,0.0,-0.99992,0.0,0.01124]
[1780147421469,39.83,73710.16,0.0,-0.99992,0.0,0.01124]
[1780147426462,39.83,73709.02,0.0,-0.99992,0.0,0.0112]
[1780147434518,39.83,73709.02,0.0,-0.99992,0.0,0.0112]
[1780147436611,39.83,73708.98,0.0,-0.99992,0.0,0.0112]
[1780147436720,39.83,73708.98,0.0,-0.99992,0.0,0.0112]
[1780147436731,39.83,73708.98,0.0,-0.99992,0.0,0.0112]
[1780147436972,39.83,73708.98,0.0,-0.99992,0.0,0.0112]
[1780147441573,39.83,73694.61,0.0,-0.99992,0.0,0.01076]
[1780147442580,39.83,73690.9,0.0,-0.99992,0.0,0.01065]
[1780147443587,39.83,73689.79,0.0,-0.99992,0.0,0.01062]
[1780147445601,39.83,73688.81,0.0,-0.99992,0.0,0.01059]
[1780147447060,39.83,73688.81,0.0,-0.99992,0.0,0.01059]
[1780147447142,39.83,73688.81,0.0,-0.99992,0.0,0.01059]
[1780147447219,39.83,73688.81,0.0,-0.99992,0.0,0.01059]
[1780147447355,39.83,73688.81,0.0,-0.99992,0.0,0.01059]
[1780147449222,39.83,73688.56,0.0,-0.99992,0.0,0.01058]
[1780147449733,39.83,73688.56,0.0,-0.99992,0.0,0.01058]
[1780147451221,39.83,73688.26,0.0,-0.99992,0.0,0.01057]
[1780147451291,39.83,73688.26,0.0,-0.99992,0.0,0.01057]
[1780147453657,39.83,73689.45,0.0,-0.99992,0.0,0.01061]
[1780147454664,39.83,73691.97,0.0,-0.99992,0.0,0.01068]
[1780147455224,39.83,73691.97,0.0,-0.99992,0.0,0.01068]
[1780147455729,39.83,73691.97,0.0,-0.99992,0.0,0.01068]
[1780147459221,39.83,73691.57,0.0,-0.99992,0.0,0.01067]
[1780147459592,39.83,73691.57,0.0,-0.99992,0.0,0.01067]
[1780147461225,39.83,73691.65,0.0,-0.99992,0.0,0.01067]
[1780147461313,39.83,73691.65,0.0,-0.99992,0.0,0.01067]
[1780147463224,39.83,73690.9,0.0,-0.99992,0.0,0.01065]
[1780147463416,39.83,73690.9,0.0,-0.99992,0.0,0.01065]
[1780147463727,39.83,73691.75,0.0,-0.99992,0.0,0.01067]
[1780147465223,39.83,73691.75,0.0,-0.99992,0.0,0.01067]
[1780147465568,39.83,73691.75,0.0,-0.99992,0.0,0.01067]
[1780147467224,39.83,73691.65,0.0,-0.99992,0.0,0.01067]
[1780147467748,39.83,73691.65,0.0,-0.99992,0.0,0.01067]
[1780147470776,39.83,73690.5,0.0,-0.99992,0.0,0.01064]
[1780147471226,39.83,73690.5,0.0,-0.99992,0.0,0.01064]
[1780147471320,39.83,73690.5,0.0,-0.99992,0.0,0.01064]
[1780147473228,39.83,73690.71,0.0,-0.99992,0.0,0.01057]
[1780147473249,39.83,73690.71,0.0,-0.99992,0.0,0.01057]
[1780147475223,39.83,73690.71,0.0,-0.99992,0.0,0.01057]
[1780147475625,39.83,73690.71,0.0,-0.99992,0.0,0.01057]
[1780147480846,39.83,73691.36,0.0,-0.99992,0.0,0.01059]
[1780147483427,39.83,73691.36,0.0,-0.99992,0.0,0.01059]
[1780147489911,39.83,73691.1,0.0,-0.99992,0.0,0.01058]
[1780147495956,39.83,73691.32,0.0,-0.99992,0.0,0.01059]
[1780147500991,39.83,73691.18,0.0,-0.99992,0.0,0.01058]
[1780147506026,39.83,73691.27,0.0,-0.99992,0.0,0.01059]
[1780147511061,39.83,73691.74,0.0,-0.99992,0.0,0.0106]
[1780147516114,39.83,73691.39,0.0,-0.99992,0.0,0.01059]
[1780147522157,39.83,73691.39,0.0,-0.99992,0.0,0.01059]
[1780147528199,39.83,73690.85,0.0,-0.99992,0.0,0.01057]
[1780147539275,39.83,73690.46,0.0,-0.99992,0.0,0.01049]
[1780147544311,39.83,73690.41,0.0,-0.99992,0.0,0.01049]
[1780147551360,39.83,73690.57,0.0,-0.99992,0.0,0.01049]
[1780147556395,39.83,73690.97,0.0,-0.99992,0.0,0.0105]
[1780147561430,39.83,73690.91,0.0,-0.99992,0.0,0.0105]
[1780147566465,39.83,73690.91,0.0,-0.99992,0.0,0.0105]
[1780147571500,39.83,73690.91,0.0,-0.99992,0.0,0.0105]
[1780147578549,39.83,73691.02,0.0,-0.99992,0.0,0.01051]
[1780147583584,39.83,73690.66,0.0,-0.99992,0.0,0.0105]
[1780147589626,39.83,73690.44,0.0,-0.99992,0.0,0.01049]
[1780147594661,39.83,73690.4,0.0,-0.99992,0.0,0.01042]
[1780147599696,39.83,73688.0,0.0,-0.99992,0.0,0.01035]
[1780147600703,39.83,73686.42,0.0,-0.99992,0.0,0.0103]
[1780147601710,39.83,73684.67,0.0,-0.99992,0.0,0.01025]
[1780147607609,39.83,73684.67,0.0,-0.99992,0.0,0.01025]
[1780147612789,39.83,73684.68,0.0,-0.99992,0.0,0.01025]
[1780147617825,39.83,73684.31,0.0,-0.99993,0.0,0.01024]
[1780147622862,39.83,73682.89,0.0,-0.99993,0.0,0.0102]
[1780147623869,39.83,73681.94,0.0,-0.99993,0.0,0.01017]
[1780147624876,39.83,73680.66,0.0,-0.99993,0.0,0.01013]
[1780147630918,39.83,73681.09,0.0,-0.99993,0.0,0.01015]
[1780147635953,39.83,73680.64,0.0,-0.99993,0.0,0.01013]
[1780147640988,39.83,73680.55,0.0,-0.99993,0.0,0.01013]
[1780147647031,39.83,73680.58,0.0,-0.99993,0.0,0.01013]
[1780147653073,39.83,73679.89,0.0,-0.99993,0.0,0.01004]
[1780147659115,39.83,73679.92,0.0,-0.99993,0.0,0.01004]
[1780147665158,39.83,73679.87,0.0,-0.99993,0.0,0.01004]
[1780147670193,39.83,73679.92,0.0,-0.99993,0.0,0.01004]
[1780147675228,39.83,73679.94,0.0,-0.99993,0.0,0.01004]
[1780147680263,39.83,73679.82,0.0,-0.99993,0.0,0.01004]
[1780147687311,39.83,73679.92,0.0,-0.99993,0.0,0.01004]
[1780147692347,39.83,73680.14,0.0,-0.99993,0.0,0.01005]
[1780147697382,39.83,73680.15,0.0,-0.99993,0.0,0.01005]
[1780147702418,39.83,73680.03,0.0,-0.99993,0.0,0.01005]
[1780147707455,39.83,73679.94,0.0,-0.99993,0.0,0.01004]
[1780147711483,39.83,73674.47,0.0,-0.99993,0.0,0.00982]
[1780147712490,39.83,73673.08,0.0,-0.99993,0.0,0.00978]
[1780147721553,39.83,73672.91,0.0,-0.99993,0.0,0.00978]
[1780147726588,39.83,73673.14,0.0,-0.99993,0.0,0.00978]
[1780147737666,39.83,73673.24,0.0,-0.99993,0.0,0.00979]
[1780147751765,39.83,73673.63,0.0,-0.99993,0.0,0.0098]
[1780147756800,39.83,73673.34,0.0,-0.99993,0.0,0.00979]
[1780147763849,39.83,73673.16,0.0,-0.99993,0.0,0.00978]
[1780147766870,39.83,73671.65,0.0,-0.99993,0.0,0.00974]
[1780147772913,39.83,73671.91,0.0,-0.99993,0.0,0.00968]
[1780147779961,39.83,73671.73,0.0,-0.99993,0.0,0.00968]
[1780147784997,39.83,73672.04,0.0,-0.99993,0.0,0.00968]
[1780147793053,39.83,73671.71,0.0,-0.99993,0.0,0.00968]
[1780147801108,39.83,73671.76,0.0,-0.99993,0.0,0.00968]
[1780147810172,39.83,73671.96,0.0,-0.99993,0.0,0.00968]
[1780147818228,39.83,73672.26,0.0,-0.99993,0.0,0.00969]
[1780147822256,39.83,73677.58,0.0,-0.99993,0.0,0.00984]
[1780147824270,39.83,73678.42,0.0,-0.99993,0.0,0.00986]
[1780147825278,39.83,73679.24,0.0,-0.99993,0.0,0.00988]
[1780147831319,39.83,73678.89,0.0,-0.99993,0.0,0.00981]
[1780147835732,39.83,73678.89,0.0,-0.99993,0.0,0.00981]
[1780147836035,39.83,73678.89,0.0,-0.99993,0.0,0.00981]
[1780147841389,39.83,73678.93,0.0,-0.99993,0.0,0.00981]
[1780147848438,39.83,73678.73,0.0,-0.99993,0.0,0.0098]
[1780147849446,39.83,73675.98,0.0,-0.99993,0.0,0.00972]
[1780147850452,39.83,73675.1,0.0,-0.99993,0.0,0.0097]
[1780147853473,39.83,73671.35,0.0,-0.99993,0.0,0.0096]
[1780147854480,39.83,73666.84,0.0,-0.99993,0.0,0.00948]
[1780147855487,39.83,73664.84,0.0,-0.99993,0.0,0.00942]
[1780147856494,39.83,73664.06,0.0,-0.99993,0.0,0.0094]
[1780147860522,39.83,73663.18,0.0,-0.99993,0.0,0.00938]
[1780147862536,39.83,73662.3,0.0,-0.99993,0.0,0.00935]
[1780147866574,39.83,73658.92,0.0,-0.99993,0.0,0.00926]
[1780147871599,39.83,73658.64,0.0,-0.99993,0.0,0.00926]
[1780147877107,39.83,73658.36,0.0,-0.99993,0.0,0.00925]
[1780147877495,39.83,73656.87,0.0,-0.99993,0.0,0.00921]
[1780147883684,39.83,73656.66,0.0,-0.99993,0.0,0.00921]
[1780147895769,39.83,73656.35,0.0,-0.99993,0.0,0.00913]
[1780147904832,39.83,73655.98,0.0,-0.99993,0.0,0.00912]
[1780147909867,39.83,73655.77,0.0,-0.99993,0.0,0.00912]
[1780147914902,39.83,73650.29,0.0,-0.99993,0.0,0.00898]
[1780147915909,39.83,73648.32,0.0,-0.99993,0.0,0.00893]
[1780147917923,39.83,73647.58,0.0,-0.99994,0.0,0.00891]
[1780147920944,39.83,73645.54,0.0,-0.99994,0.0,0.00886]
[1780147921951,39.83,73644.15,0.0,-0.99994,0.0,0.00882]
[1780147924229,39.83,73643.85,0.0,-0.99994,0.0,0.00881]
[1780147924567,39.83,73643.85,0.0,-0.99994,0.0,0.00881]
[1780147924590,39.83,73638.17,0.0,-0.99994,0.0,0.00867]
[1780147924972,39.83,73634.45,0.0,-0.99994,0.0,0.00858]
[1780147930008,39.83,73634.35,0.0,-0.99994,0.0,0.00858]
[1780147932020,39.83,73633.61,0.0,-0.99994,0.0,0.00856]
[1780147933028,39.83,73632.51,0.0,-0.99994,0.0,0.00853]
[1780147935042,39.83,73631.6,0.0,-0.99994,0.0,0.00851]
[1780147937442,39.83,73630.66,0.0,-0.99994,0.0,0.00849]
[1780147938063,39.83,73628.88,0.0,-0.99994,0.0,0.00844]
[1780147939072,39.83,73624.4,0.0,-0.99994,0.0,0.00834]
[1780147940078,39.83,73620.7,0.0,-0.99994,0.0,0.00825]
[1780147943099,39.83,73619.84,0.0,-0.99994,0.0,0.00823]
[1780147949252,39.83,73619.38,0.0,-0.99994,0.0,0.00822]
[1780147949534,39.83,73617.5,0.0,-0.99994,0.0,0.00817]
[1780147950377,39.83,73617.5,0.0,-0.99994,0.0,0.00817]
[1780147950657,39.83,73617.5,0.0,-0.99994,0.0,0.00817]
[1780147950431,39.83,73616.59,0.0,-0.99994,0.0,0.00815]
[1780147951220,39.83,73616.59,0.0,-0.99994,0.0,0.00815]
[1780147951320,39.83,73616.59,0.0,-0.99994,0.0,0.00815]
[1780147951363,39.83,73601.35,0.0,-0.99994,0.0,0.00774]
[1780147952162,39.83,73603.39,0.0,-0.99994,0.0,0.00779]
[1780147953168,39.83,73608.37,0.0,-0.99994,0.0,0.0079]
[1780147957197,39.83,73606.59,0.0,-0.99994,0.0,0.00786]
[1780147958204,39.83,73603.78,0.0,-0.99994,0.0,0.0078]
[1780147961225,39.83,73605.26,0.0,-0.99994,0.0,0.00783]
[1780147967267,39.83,73604.6,0.0,-0.99994,0.0,0.00782]
[1780147969281,39.83,73603.87,0.0,-0.99994,0.0,0.0078]
[1780147970288,39.83,73604.81,0.0,-0.99994,0.0,0.00782]
[1780147973499,39.83,73604.1,0.0,-0.99994,0.0,0.00781]
[1780147977337,39.83,73603.31,0.0,-0.99994,0.0,0.00779]
[1780147978344,39.83,73601.93,0.0,-0.99994,0.0,0.00776]
[1780147979351,39.83,73600.24,0.0,-0.99994,0.0,0.00772]
[1780147981366,39.83,73598.94,0.0,-0.99994,0.0,0.00769]
[1780147982372,39.83,73599.67,0.0,-0.99994,0.0,0.00771]
[1780147984386,39.83,73600.79,0.0,-0.99994,0.0,0.00773]
[1780147989421,39.83,73600.73,0.0,-0.99994,0.0,0.00773]
[1780147994456,39.83,73600.73,0.0,-0.99994,0.0,0.00773]
[1780148001505,39.83,73600.8,0.0,-0.99994,0.0,0.00773]
[1780148006540,39.83,73600.96,0.0,-0.99994,0.0,0.00774]
[1780148012582,39.83,73600.96,0.0,-0.99994,0.0,0.00768]
[1780148022653,39.83,73600.96,0.0,-0.99994,0.0,0.00768]
[1780148026680,39.83,73599.82,0.0,-0.99994,0.0,0.00766]
[1780148033730,39.83,73599.72,0.0,-0.99994,0.0,0.00765]
[1780148038765,39.83,73600.11,0.0,-0.99994,0.0,0.00766]
[1780148039772,39.83,73599.26,0.0,-0.99994,0.0,0.00764]
[1780148044808,39.83,73599.19,0.0,-0.99994,0.0,0.00764]
[1780148055884,39.83,73599.23,0.0,-0.99994,0.0,0.00764]
[1780148058905,39.83,73598.39,0.0,-0.99994,0.0,0.00762]
[1780148063940,39.83,73597.59,0.0,-0.99995,0.0,0.00761]
[1780148074013,39.83,73597.59,0.0,-0.99995,0.0,0.00755]
[1780148079053,39.83,73597.69,0.0,-0.99995,0.0,0.00755]
[1780148084088,39.83,73597.98,0.0,-0.99995,0.0,0.00756]
[1780148089123,39.83,73598.4,0.0,-0.99995,0.0,0.00757]
[1780148095162,39.83,73598.36,0.0,-0.99995,0.0,0.00757]
[1780148101207,39.83,73598.33,0.0,-0.99995,0.0,0.00757]
[1780148113292,39.83,73598.37,0.0,-0.99995,0.0,0.00757]
[1780148116313,39.83,73597.58,0.0,-0.99995,0.0,0.00755]
[1780148123362,39.83,73597.12,0.0,-0.99995,0.0,0.00754]
[1780148125376,39.83,73595.92,0.0,-0.99995,0.0,0.00751]
[1780148130411,39.83,73595.64,0.0,-0.99995,0.0,0.00751]
[1780148131419,39.83,73593.68,0.0,-0.99995,0.0,0.00741]
[1780148132425,39.83,73592.77,0.0,-0.99995,0.0,0.00739]
[1780148137463,39.83,73592.07,0.0,-0.99995,0.0,0.00738]
[1780148141491,39.83,73591.43,0.0,-0.99995,0.0,0.00736]
[1780148146526,39.83,73590.88,0.0,-0.99995,0.0,0.00735]
[1780148151560,39.83,73590.32,0.0,-0.99995,0.0,0.00734]
[1780148153575,39.83,73589.7,0.0,-0.99995,0.0,0.00733]
[1780148158208,39.83,73589.7,0.0,-0.99995,0.0,0.00733]
[1780148158807,39.83,73586.35,0.0,-0.99995,0.0,0.00726]
[1780148165659,39.83,73586.39,0.0,-0.99995,0.0,0.00726]
[1780148169687,39.83,73585.27,0.0,-0.99995,0.0,0.00723]
[1780148174722,39.83,73585.19,0.0,-0.99995,0.0,0.00723]
[1780148181771,39.83,73585.46,0.0,-0.99995,0.0,0.00724]
[1780148185799,39.83,73584.79,0.0,-0.99995,0.0,0.00722]
[1780148187812,39.83,73582.09,0.0,-0.99995,0.0,0.00717]
[1780148188820,39.83,73581.5,0.0,-0.99995,0.0,0.00715]
[1780148189827,39.83,73580.55,0.0,-0.99995,0.0,0.00713]
[1780148196877,39.83,73580.27,0.0,-0.99995,0.0,0.00708]
[1780148202918,39.83,73580.3,0.0,-0.99995,0.0,0.00708]
[1780148205940,39.83,73585.5,0.0,-0.99995,0.0,0.00719]
[1780148206947,39.83,73584.77,0.0,-0.99995,0.0,0.00717]
[1780148209968,39.83,73587.49,0.0,-0.99995,0.0,0.00723]
[1780148210975,39.83,73599.16,0.0,-0.99995,0.0,0.00748]
[1780148211982,39.83,73598.14,0.0,-0.99995,0.0,0.00745]
[1780148216012,39.83,73598.86,0.0,-0.99995,0.0,0.00747]
[1780148221051,39.83,73598.38,0.0,-0.99995,0.0,0.00746]
[1780148222573,39.83,73598.38,0.0,-0.99995,0.0,0.00746]
[1780148222669,39.83,73596.05,0.0,-0.99995,0.0,0.00741]
[1780148223438,39.83,73594.6,0.0,-0.99995,0.0,0.00738]
[1780148227093,39.83,73593.93,0.0,-0.99995,0.0,0.00736]
[1780148232397,39.83,73593.74,0.0,-0.99995,0.0,0.00736]
[1780148237163,39.83,73592.57,0.0,-0.99995,0.0,0.00733]
[1780148242199,39.83,73592.99,0.0,-0.99995,0.0,0.00734]
[1780148247234,39.83,73592.69,0.0,-0.99995,0.0,0.00734]
[1780148250255,39.83,73591.7,0.0,-0.99995,0.0,0.00732]
[1780148252269,39.83,73590.4,0.0,-0.99995,0.0,0.00724]
[1780148257304,39.83,73589.77,0.0,-0.99995,0.0,0.00722]
[1780148262339,39.83,73589.82,0.0,-0.99995,0.0,0.00722]
[1780148267376,39.83,73590.1,0.0,-0.99995,0.0,0.00723]
[1780148272412,39.83,73589.48,0.0,-0.99995,0.0,0.00722]
[1780148273718,39.83,73589.48,0.0,-0.99995,0.0,0.00722]
[1780148273800,39.83,73586.63,0.0,-0.99995,0.0,0.00716]
[1780148274464,39.83,73585.95,0.0,-0.99995,0.0,0.00714]
[1780148280468,39.83,73586.18,0.0,-0.99995,0.0,0.00715]
[1780148286510,39.83,73586.04,0.0,-0.99995,0.0,0.00714]
[1780148291547,39.83,73586.25,0.0,-0.99995,0.0,0.00715]
[1780148298596,39.83,73586.29,0.0,-0.99995,0.0,0.00715]
[1780148304638,39.83,73585.69,0.0,-0.99995,0.0,0.00714]
[1780148313701,39.83,73585.66,0.0,-0.99995,0.0,0.00708]
[1780148323771,39.83,73585.73,0.0,-0.99995,0.0,0.00709]
[1780148326792,39.83,73583.53,0.0,-0.99995,0.0,0.00704]
[1780148332834,39.83,73583.88,0.0,-0.99995,0.0,0.00705]
[1780148337869,39.83,73584.2,0.0,-0.99995,0.0,0.00705]
[1780148343911,39.83,73587.14,0.0,-0.99995,0.0,0.00711]
[1780148345925,39.83,73589.57,0.0,-0.99995,0.0,0.00717]
[1780148346932,39.83,73591.43,0.0,-0.99995,0.0,0.0072]
[1780148347939,39.83,73592.73,0.0,-0.99995,0.0,0.00723]
[1780148350961,39.83,73593.58,0.0,-0.99995,0.0,0.00725]
[1780148358010,39.83,73593.07,0.0,-0.99995,0.0,0.00724]
[1780148364055,39.83,73593.43,0.0,-0.99995,0.0,0.00725]
[1780148366068,39.83,73592.52,0.0,-0.99995,0.0,0.00723]
[1780148368526,39.83,73592.37,0.0,-0.99995,0.0,0.00722]
[1780148380167,39.83,73592.17,0.0,-0.99995,0.0,0.00717]
[1780148385202,39.83,73592.16,0.0,-0.99995,0.0,0.00717]
[1780148388223,39.83,73592.87,0.0,-0.99995,0.0,0.00718]
[1780148392611,39.83,73592.92,0.0,-0.99995,0.0,0.00718]
[1780148402321,39.83,73592.99,0.0,-0.99995,0.0,0.00718]
[1780148409372,39.83,73592.99,0.0,-0.99995,0.0,0.00718]
[1780148412119,39.83,73592.99,0.0,-0.99995,0.0,0.00718]
[1780148412508,39.83,73595.48,0.0,-0.99995,0.0,0.00724]
[1780148414407,39.83,73594.22,0.0,-0.99995,0.0,0.00721]
[1780148421455,39.83,73594.54,0.0,-0.99995,0.0,0.00722]
[1780148426497,39.83,73595.15,0.0,-0.99995,0.0,0.00723]
[1780148433546,39.83,73596.38,0.0,-0.99995,0.0,0.0072]
[1780148441602,39.83,73597.25,0.0,-0.99995,0.0,0.00722]
[1780148446636,39.83,73609.96,0.0,-0.99995,0.0,0.00749]
[1780148447643,39.83,73614.89,0.0,-0.99994,0.0,0.0076]
[1780148448651,39.83,73613.6,0.0,-0.99995,0.0,0.00757]
[1780148449658,39.83,73615.41,0.0,-0.99994,0.0,0.00761]
[1780148450665,39.83,73616.76,0.0,-0.99994,0.0,0.00764]
[1780148451672,39.83,73617.51,0.0,-0.99994,0.0,0.00766]
[1780148452679,39.83,73624.36,0.0,-0.99994,0.0,0.00781]
[1780148453686,39.83,73626.9,0.0,-0.99994,0.0,0.00787]
[1780148454693,39.83,73630.08,0.0,-0.99994,0.0,0.00794]
[1780148455700,39.83,73631.03,0.0,-0.99994,0.0,0.00796]
[1780148456709,39.83,73633.9,0.0,-0.99994,0.0,0.00803]
[1780148457714,39.83,73631.1,0.0,-0.99994,0.0,0.00796]
[1780148458721,39.83,73629.55,0.0,-0.99994,0.0,0.00793]
[1780148459728,39.83,73628.72,0.0,-0.99994,0.0,0.00791]
[1780148461060,39.83,73630.46,0.0,-0.99994,0.0,0.00795]
[1780148462759,39.83,73637.09,0.0,-0.99994,0.0,0.0081]
[1780148463766,39.83,73639.92,0.0,-0.99994,0.0,0.00817]
[1780148464773,39.83,73641.93,0.0,-0.99994,0.0,0.00822]
[1780148465780,39.83,73643.17,0.0,-0.99994,0.0,0.00825]
[1780148466787,39.83,73644.63,0.0,-0.99994,0.0,0.00828]
[1780148467794,39.83,73645.81,0.0,-0.99994,0.0,0.00831]
[1780148468801,39.83,73647.34,0.0,-0.99994,0.0,0.00835]
[1780148469808,39.83,73648.39,0.0,-0.99994,0.0,0.00837]
[1780148470815,39.83,73652.12,0.0,-0.99994,0.0,0.00846]
[1780148471822,39.83,73652.94,0.0,-0.99994,0.0,0.00848]
[1780148472829,39.83,73654.41,0.0,-0.99994,0.0,0.00852]
[1780148473838,39.83,73657.1,0.0,-0.99994,0.0,0.00858]
[1780148476859,39.83,73651.1,0.0,-0.99994,0.0,0.00844]
[1780148477866,39.83,73648.55,0.0,-0.99994,0.0,0.00838]
[1780148478873,39.83,73649.33,0.0,-0.99994,0.0,0.00839]
[1780148483908,39.83,73649.04,0.0,-0.99994,0.0,0.00839]
[1780148485929,39.83,73647.06,0.0,-0.99994,0.0,0.00834]
[1780148486929,39.83,73642.6,0.0,-0.99994,0.0,0.00823]
[1780148490957,39.83,73641.69,0.0,-0.99994,0.0,0.00821]
[1780148494985,39.83,73637.15,0.0,-0.99994,0.0,0.00805]
[1780148495992,39.83,73637.9,0.0,-0.99994,0.0,0.00806]
[1780148500023,39.83,73636.87,0.0,-0.99994,0.0,0.00804]
[1780148503045,39.83,73634.51,0.0,-0.99994,0.0,0.00799]
[1780148509087,39.83,73634.77,0.0,-0.99994,0.0,0.00799]
[1780148514122,39.83,73634.49,0.0,-0.99994,0.0,0.00798]
[1780148521171,39.83,73634.73,0.0,-0.99994,0.0,0.00799]
[1780148526205,39.83,73634.93,0.0,-0.99994,0.0,0.00799]
[1780148531241,39.83,73635.1,0.0,-0.99994,0.0,0.008]
[1780148536276,39.83,73635.14,0.0,-0.99994,0.0,0.008]
[1780148544332,39.83,73635.29,0.0,-0.99994,0.0,0.008]
[1780148549367,39.83,73635.19,0.0,-0.99994,0.0,0.008]
[1780148550374,39.83,73636.39,0.0,-0.99994,0.0,0.00803]
[1780148556417,39.83,73639.25,0.0,-0.99994,0.0,0.00804]
[1780148561452,39.83,73639.72,0.0,-0.99994,0.0,0.00805]
[1780148562458,39.83,73640.93,0.0,-0.99994,0.0,0.00808]
[1780148568501,39.83,73642.08,0.0,-0.99994,0.0,0.0081]
[1780148573536,39.83,73642.44,0.0,-0.99994,0.0,0.00811]
[1780148578571,39.83,73641.89,0.0,-0.99994,0.0,0.0081]
[1780148583606,39.83,73641.65,0.0,-0.99994,0.0,0.00809]
[1780148589648,39.83,73641.69,0.0,-0.99994,0.0,0.00809]
[1780148597705,39.83,73641.7,0.0,-0.99994,0.0,0.00809]
[1780148602740,39.83,73641.75,0.0,-0.99994,0.0,0.0081]
[1780148615831,39.83,73641.49,0.0,-0.99994,0.0,0.00803]
[1780148620866,39.83,73641.53,0.0,-0.99994,0.0,0.00803]
[1780148625901,39.83,73641.48,0.0,-0.99994,0.0,0.00803]
[1780148629929,39.83,73640.01,0.0,-0.99994,0.0,0.008]
[1780148636978,39.83,73639.44,0.0,-0.99994,0.0,0.00798]
[1780148642013,39.83,73639.39,0.0,-0.99994,0.0,0.00798]
[1780148648066,39.83,73639.54,0.0,-0.99994,0.0,0.00799]
[1780148654108,39.83,73639.6,0.0,-0.99994,0.0,0.00799]
[1780148664178,39.83,73640.56,0.0,-0.99994,0.0,0.00801]
[1780148667199,39.83,73646.91,0.0,-0.99994,0.0,0.00816]
[1780148668206,39.83,73651.0,0.0,-0.99994,0.0,0.00825]
[1780148669213,39.83,73652.64,0.0,-0.99994,0.0,0.00829]
[1780148674248,39.83,73652.09,0.0,-0.99994,0.0,0.00822]
[1780148680290,39.83,73652.32,0.0,-0.99994,0.0,0.00823]
[1780148685325,39.83,73651.48,0.0,-0.99994,0.0,0.00821]
[1780148695395,39.83,73651.54,0.0,-0.99994,0.0,0.00821]
[1780148701437,39.83,73651.53,0.0,-0.99994,0.0,0.00821]
[1780148703451,39.83,73650.73,0.0,-0.99994,0.0,0.00819]
[1780148708487,39.83,73650.68,0.0,-0.99994,0.0,0.00819]
[1780148716543,39.83,73651.05,0.0,-0.99994,0.0,0.0082]
[1780148720571,39.83,73652.27,0.0,-0.99994,0.0,0.00822]
[1780148721578,39.83,73653.23,0.0,-0.99994,0.0,0.00825]
[1780148722585,39.83,73654.9,0.0,-0.99994,0.0,0.00829]
[1780148724599,39.83,73655.92,0.0,-0.99994,0.0,0.00831]
[1780148725606,39.83,73657.44,0.0,-0.99994,0.0,0.00835]
[1780148726613,39.83,73658.9,0.0,-0.99994,0.0,0.00838]
[1780148731648,39.83,73659.54,0.0,-0.99994,0.0,0.00834]
[1780148735676,39.83,73662.76,0.0,-0.99994,0.0,0.00842]
[1780148736683,39.83,73663.89,0.0,-0.99994,0.0,0.00844]
[1780148739704,39.83,73665.18,0.0,-0.99994,0.0,0.00848]
[1780148744739,39.83,73666.31,0.0,-0.99994,0.0,0.0085]
[1780148746753,39.83,73665.44,0.0,-0.99994,0.0,0.00848]
[1780148751788,39.83,73665.12,0.0,-0.99994,0.0,0.00847]
[1780148756823,39.83,73665.26,0.0,-0.99994,0.0,0.00848]
[1780148760851,39.83,73668.02,0.0,-0.99994,0.0,0.00854]
[1780148761858,39.83,73669.04,0.0,-0.99994,0.0,0.00857]
[1780148763872,39.83,73670.45,0.0,-0.99994,0.0,0.0086]
[1780148765886,39.83,73676.03,0.0,-0.99994,0.0,0.00874]
[1780148767900,39.83,73677.87,0.0,-0.99994,0.0,0.00879]
[1780148768907,39.83,73681.19,0.0,-0.99993,0.0,0.00887]
[1780148770921,39.83,73684.29,0.0,-0.99993,0.0,0.00895]
[1780148771928,39.83,73679.12,0.0,-0.99994,0.0,0.00882]
[1780148772935,39.83,73673.49,0.0,-0.99994,0.0,0.00868]
[1780148777970,39.83,73674.06,0.0,-0.99994,0.0,0.00869]
[1780148783005,39.83,73674.03,0.0,-0.99994,0.0,0.00869]
[1780148789047,39.83,73674.14,0.0,-0.99994,0.0,0.0087]
[1780148791061,39.83,73674.56,0.0,-0.99994,0.0,0.00864]
[1780148797218,39.83,73674.58,0.0,-0.99994,0.0,0.00864]
[1780148797278,39.83,73672.63,0.0,-0.99994,0.0,0.0086]
[1780148804153,39.83,73671.85,0.0,-0.99994,0.0,0.00858]
[1780148805160,39.83,73670.94,0.0,-0.99994,0.0,0.00855]
[1780148811201,39.83,73670.68,0.0,-0.99994,0.0,0.00855]
[1780148816237,39.83,73670.82,0.0,-0.99994,0.0,0.00855]
[1780148827013,39.83,73671.08,0.0,-0.99994,0.0,0.00856]
[1780148832361,39.83,73671.46,0.0,-0.99994,0.0,0.00857]
[1780148835382,39.83,73672.63,0.0,-0.99994,0.0,0.0086]
[1780148840419,39.83,73672.57,0.0,-0.99994,0.0,0.0086]
[1780148845452,39.83,73672.48,0.0,-0.99994,0.0,0.00859]
[1780148856529,39.83,73672.69,0.0,-0.99994,0.0,0.00854]
[1780148859550,39.83,73671.62,0.0,-0.99994,0.0,0.00851]
[1780148865592,39.83,73672.13,0.0,-0.99994,0.0,0.00852]
[1780148868613,39.83,73672.88,0.0,-0.99994,0.0,0.00854]
[1780148874655,39.83,73672.93,0.0,-0.99994,0.0,0.00854]
[1780148879690,39.83,73672.89,0.0,-0.99994,0.0,0.00854]
[1780148880697,39.83,73670.52,0.0,-0.99994,0.0,0.00848]
[1780148887745,39.83,73670.64,0.0,-0.99994,0.0,0.00849]
[1780148892781,39.83,73669.86,0.0,-0.99994,0.0,0.00847]
[1780148897817,39.83,73670.11,0.0,-0.99994,0.0,0.00847]
[1780148902852,39.83,73670.14,0.0,-0.99994,0.0,0.00847]
[1780148908894,39.83,73669.98,0.0,-0.99994,0.0,0.00847]
[1780148910908,39.83,73671.83,0.0,-0.99994,0.0,0.00852]
[1780148911915,39.83,73672.39,0.0,-0.99994,0.0,0.00847]
[1780148913930,39.83,73675.23,0.0,-0.99994,0.0,0.00854]
[1780148915943,39.83,73676.91,0.0,-0.99994,0.0,0.00858]
[1780148920978,39.83,73678.42,0.0,-0.99994,0.0,0.00862]
[1780148926014,39.83,73678.88,0.0,-0.99994,0.0,0.00863]
[1780148931049,39.83,73678.6,0.0,-0.99994,0.0,0.00862]
[1780148936084,39.83,73678.67,0.0,-0.99994,0.0,0.00862]
[1780148938098,39.83,73674.58,0.0,-0.99994,0.0,0.00852]
[1780148939105,39.83,73672.77,0.0,-0.99994,0.0,0.00848]
[1780148946154,39.83,73674.66,0.0,-0.99994,0.0,0.00852]
[1780148948168,39.83,73672.82,0.0,-0.99994,0.0,0.00848]
[1780148953203,39.83,73673.31,0.0,-0.99994,0.0,0.00849]
[1780148954210,39.83,73674.06,0.0,-0.99994,0.0,0.00851]
[1780148959245,39.83,73673.74,0.0,-0.99994,0.0,0.0085]
[1780148964280,39.83,73674.14,0.0,-0.99994,0.0,0.00851]
[1780148969315,39.83,73674.64,0.0,-0.99994,0.0,0.00852]
[1780148974352,39.83,73674.39,0.0,-0.99994,0.0,0.00845]
[1780148975359,39.83,73675.25,0.0,-0.99994,0.0,0.00848]
[1780148979387,39.83,73674.35,0.0,-0.99994,0.0,0.00845]
[1780148984422,39.83,73669.12,0.0,-0.99994,0.0,0.00833]
[1780148985429,39.83,73666.14,0.0,-0.99994,0.0,0.00826]
[1780148986436,39.83,73661.95,0.0,-0.99994,0.0,0.00816]
[1780148987443,39.83,73661.04,0.0,-0.99994,0.0,0.00813]
[1780148988450,39.83,73659.56,0.0,-0.99994,0.0,0.0081]
[1780148990464,39.83,73656.41,0.0,-0.99994,0.0,0.00803]
[1780148991471,39.83,73654.84,0.0,-0.99994,0.0,0.00799]
[1780148992478,39.83,73651.84,0.0,-0.99994,0.0,0.00792]
[1780148993484,39.83,73651.12,0.0,-0.99994,0.0,0.0079]
[1780148995499,39.83,73650.1,0.0,-0.99994,0.0,0.00788]
[1780148997513,39.83,73647.41,0.0,-0.99994,0.0,0.00782]
[1780148998520,39.83,73645.47,0.0,-0.99994,0.0,0.00778]
[1780149000534,39.83,73646.61,0.0,-0.99994,0.0,0.0078]
[1780149003555,39.83,73651.12,0.0,-0.99994,0.0,0.0079]
[1780149004562,39.83,73653.36,0.0,-0.99994,0.0,0.00796]
[1780149005569,39.83,73656.07,0.0,-0.99994,0.0,0.00802]
[1780149007583,39.83,73657.08,0.0,-0.99994,0.0,0.00804]
[1780149008590,39.83,73660.35,0.0,-0.99994,0.0,0.00812]
[1780149009597,39.83,73661.36,0.0,-0.99994,0.0,0.00814]
[1780149010604,39.83,73662.91,0.0,-0.99994,0.0,0.00818]
[1780149013625,39.83,73664.02,0.0,-0.99994,0.0,0.00821]
[1780149018661,39.83,73663.59,0.0,-0.99994,0.0,0.0082]
[1780149022689,39.83,73664.53,0.0,-0.99994,0.0,0.00822]
[1780149023698,39.83,73666.07,0.0,-0.99994,0.0,0.00825]
[1780149029738,39.83,73666.93,0.0,-0.99994,0.0,0.00827]
[1780149031753,39.83,73668.88,0.0,-0.99994,0.0,0.00826]
[1780149033767,39.83,73672.5,0.0,-0.99994,0.0,0.00835]
[1780149034775,39.83,73673.31,0.0,-0.99994,0.0,0.00837]
[1780149037797,39.83,73674.14,0.0,-0.99994,0.0,0.00839]
[1780149039810,39.83,73677.89,0.0,-0.99994,0.0,0.00848]
[1780149040817,39.83,73680.48,0.0,-0.99994,0.0,0.00854]
[1780149042832,39.83,73679.46,0.0,-0.99994,0.0,0.00852]
[1780149043838,39.83,73680.26,0.0,-0.99994,0.0,0.00854]
[1780149046860,39.83,73681.07,0.0,-0.99994,0.0,0.00856]
[1780149051895,39.83,73681.23,0.0,-0.99994,0.0,0.00856]
[1780149061968,39.83,73681.18,0.0,-0.99994,0.0,0.00856]
[1780149067000,39.83,73681.68,0.0,-0.99994,0.0,0.00857]
[1780149072043,39.83,73681.88,0.0,-0.99994,0.0,0.00858]
[1780149077078,39.83,73682.03,0.0,-0.99994,0.0,0.00858]
[1780149082113,39.83,73681.8,0.0,-0.99994,0.0,0.00858]
[1780149087149,39.83,73682.02,0.0,-0.99994,0.0,0.00858]
[1780149092184,39.83,73682.14,0.0,-0.99994,0.0,0.00852]
[1780149095205,39.83,73683.62,0.0,-0.99994,0.0,0.00856]
[1780149098227,39.83,73685.0,0.0,-0.99994,0.0,0.00859]
[1780149103263,39.83,73684.89,0.0,-0.99994,0.0,0.00859]
[1780149110312,39.83,73684.81,0.0,-0.99994,0.0,0.00859]
[1780149116354,39.83,73684.64,0.0,-0.99994,0.0,0.00858]
[1780149124410,39.83,73684.75,0.0,-0.99994,0.0,0.00859]
[1780149134480,39.83,73684.75,0.0,-0.99994,0.0,0.00859]
[1780149141528,39.83,73684.7,0.0,-0.99994,0.0,0.00858]
[1780149146563,39.83,73685.67,0.0,-0.99994,0.0,0.00861]
[1780149148578,39.83,73686.59,0.0,-0.99994,0.0,0.00863]
[1780149150592,39.83,73687.37,0.0,-0.99994,0.0,0.00865]
[1780149156634,39.83,73687.44,0.0,-0.99994,0.0,0.00859]
[1780149161671,39.83,73687.46,0.0,-0.99994,0.0,0.00859]
[1780149166706,39.83,73687.55,0.0,-0.99994,0.0,0.00859]
[1780149171741,39.83,73687.56,0.0,-0.99994,0.0,0.00859]
[1780149176776,39.83,73688.23,0.0,-0.99994,0.0,0.00861]
[1780149181811,39.83,73688.84,0.0,-0.99994,0.0,0.00863]
[1780149186846,39.83,73689.49,0.0,-0.99994,0.0,0.00864]
[1780149191881,39.83,73689.59,0.0,-0.99994,0.0,0.00864]
[1780149196916,39.83,73691.3,0.0,-0.99994,0.0,0.00869]
[1780149197923,39.83,73693.29,0.0,-0.99994,0.0,0.00874]
[1780149202959,39.83,73694.28,0.0,-0.99994,0.0,0.00876]
[1780149203965,39.83,73695.71,0.0,-0.99994,0.0,0.0088]
[1780149205981,39.83,73698.37,0.0,-0.99993,0.0,0.00887]
[1780149206986,39.83,73699.37,0.0,-0.99993,0.0,0.00889]
[1780149211025,39.83,73701.58,0.0,-0.99993,0.0,0.00888]
[1780149213039,39.83,73702.46,0.0,-0.99993,0.0,0.00891]
[1780149218074,39.83,73701.93,0.0,-0.99993,0.0,0.00889]
[1780149220089,39.83,73705.18,0.0,-0.99993,0.0,0.00898]
[1780149221095,39.83,73706.33,0.0,-0.99993,0.0,0.00901]
[1780149223109,39.83,73707.52,0.0,-0.99993,0.0,0.00904]
[1780149224116,39.83,73708.59,0.0,-0.99993,0.0,0.00906]
[1780149229150,39.83,73708.91,0.0,-0.99993,0.0,0.00907]
[1780149230158,39.83,73710.84,0.0,-0.99993,0.0,0.00912]
[1780149231165,39.83,73712.05,0.0,-0.99993,0.0,0.00915]
[1780149235194,39.83,73710.94,0.0,-0.99993,0.0,0.00913]
[1780149236201,39.83,73709.66,0.0,-0.99993,0.0,0.00909]
[1780149241236,39.83,73710.09,0.0,-0.99993,0.0,0.0091]
[1780149246272,39.83,73709.96,0.0,-0.99993,0.0,0.0091]
[1780149251308,39.83,73710.12,0.0,-0.99993,0.0,0.0091]
[1780149256343,39.83,73710.97,0.0,-0.99993,0.0,0.00913]
[1780149260371,39.83,73712.82,0.0,-0.99993,0.0,0.00918]
[1780149266413,39.83,73714.86,0.0,-0.99993,0.0,0.00923]
[1780149267420,39.83,73715.75,0.0,-0.99993,0.0,0.00925]
[1780149268427,39.83,73717.09,0.0,-0.99993,0.0,0.00929]
[1780149273462,39.83,73718.13,0.0,-0.99993,0.0,0.00925]
[1780149275476,39.83,73722.03,0.0,-0.99993,0.0,0.00935]
[1780149276483,39.83,73723.35,0.0,-0.99993,0.0,0.00939]
[1780149281518,39.83,73722.82,0.0,-0.99993,0.0,0.00937]
[1780149285546,39.83,73723.77,0.0,-0.99993,0.0,0.0094]
[1780149291588,39.83,73724.5,0.0,-0.99993,0.0,0.00942]
[1780149296623,39.83,73724.41,0.0,-0.99993,0.0,0.00942]
[1780149299456,39.83,73724.36,0.0,-0.99993,0.0,0.00942]
[1780149299469,39.83,73724.36,0.0,-0.99993,0.0,0.00942]
[1780149305688,39.83,73724.54,0.0,-0.99993,0.0,0.00942]
[1780149312574,39.83,73724.58,0.0,-0.99993,0.0,0.00942]
[1780149317772,39.83,73724.73,0.0,-0.99993,0.0,0.00943]
[1780149320808,39.83,73723.17,0.0,-0.99993,0.0,0.00938]
[1780149321814,39.83,73719.73,0.0,-0.99993,0.0,0.00929]
[1780149322821,39.83,73718.91,0.0,-0.99993,0.0,0.00927]
[1780149326636,39.83,73718.59,0.0,-0.99993,0.0,0.00926]
[1780149331884,39.83,73718.43,0.0,-0.99993,0.0,0.00919]
[1780149334227,39.83,73718.72,0.0,-0.99993,0.0,0.0092]
[1780149339940,39.83,73719.05,0.0,-0.99993,0.0,0.00921]
[1780149344975,39.83,73719.18,0.0,-0.99993,0.0,0.00921]
[1780149350010,39.83,73718.98,0.0,-0.99993,0.0,0.00921]
[1780149353031,39.83,73723.77,0.0,-0.99993,0.0,0.00933]
[1780149356052,39.83,73730.43,0.0,-0.99993,0.0,0.00951]
[1780149357060,39.83,73733.2,0.0,-0.99993,0.0,0.00959]
[1780149359074,39.83,73735.38,0.0,-0.99993,0.0,0.00965]
[1780149364110,39.83,73736.04,0.0,-0.99993,0.0,0.00967]
[1780149365116,39.83,73737.67,0.0,-0.99993,0.0,0.00971]
[1780149365465,39.83,73737.67,0.0,-0.99993,0.0,0.00971]
[1780149375186,39.83,73738.22,0.0,-0.99993,0.0,0.00973]
[1780149380221,39.83,73732.0,0.0,-0.99993,0.0,0.00956]
[1780149381228,39.83,73730.78,0.0,-0.99993,0.0,0.00952]
[1780149382235,39.83,73731.8,0.0,-0.99993,0.0,0.00955]
[1780149387270,39.83,73731.48,0.0,-0.99993,0.0,0.00954]
[1780149392305,39.83,73731.22,0.0,-0.99993,0.0,0.00947]
[1780149393312,39.83,73729.82,0.0,-0.99993,0.0,0.00943]
[1780149394336,39.83,73731.03,0.0,-0.99993,0.0,0.00946]
[1780149398365,39.83,73720.24,0.0,-0.99993,0.0,0.00917]
[1780149399372,39.83,73718.54,0.0,-0.99993,0.0,0.00913]
[1780149406421,39.83,73718.38,0.0,-0.99993,0.0,0.00912]
[1780149411456,39.83,73718.49,0.0,-0.99993,0.0,0.00913]
[1780149416492,39.83,73718.65,0.0,-0.99993,0.0,0.00913]
[1780149420520,39.83,73719.47,0.0,-0.99993,0.0,0.00915]
[1780149425555,39.83,73720.02,0.0,-0.99993,0.0,0.00917]
[1780149430590,39.83,73720.06,0.0,-0.99993,0.0,0.00917]
[1780149431597,39.83,73719.14,0.0,-0.99993,0.0,0.00914]
[1780149432604,39.83,73721.8,0.0,-0.99993,0.0,0.00921]
[1780149436046,39.83,73722.14,0.0,-0.99993,0.0,0.00922]
[1780149441668,39.83,73722.13,0.0,-0.99993,0.0,0.00922]
[1780149446702,39.83,73722.0,0.0,-0.99993,0.0,0.00922]
[1780149449724,39.83,73722.97,0.0,-0.99993,0.0,0.00924]
[1780149451738,39.83,73724.83,0.0,-0.99993,0.0,0.00923]
[1780149456773,39.83,73725.57,0.0,-0.99993,0.0,0.00925]
[1780149459794,39.83,73724.41,0.0,-0.99993,0.0,0.00922]
[1780149461522,39.83,73724.81,0.0,-0.99993,0.0,0.00923]
[1780149466843,39.83,73724.91,0.0,-0.99993,0.0,0.00923]
[1780149471878,39.83,73725.27,0.0,-0.99993,0.0,0.00924]
[1780149472885,39.83,73726.25,0.0,-0.99993,0.0,0.00927]
[1780149474898,39.83,73727.81,0.0,-0.99993,0.0,0.00931]
[1780149479934,39.83,73728.23,0.0,-0.99993,0.0,0.00932]
[1780149481949,39.83,73733.47,0.0,-0.99993,0.0,0.00946]
[1780149482955,39.83,73735.92,0.0,-0.99993,0.0,0.00953]
[1780149487990,39.83,73736.99,0.0,-0.99993,0.0,0.00956]
[1780149488997,39.83,73738.32,0.0,-0.99993,0.0,0.00959]
[1780149494034,39.83,73738.93,0.0,-0.99993,0.0,0.00961]
[1780149501083,39.83,73738.96,0.0,-0.99993,0.0,0.00961]
[1780149508132,39.83,73734.75,0.0,-0.99993,0.0,0.00949]
[1780149509139,39.83,73730.89,0.0,-0.99993,0.0,0.00939]
[1780149511153,39.83,73731.14,0.0,-0.99993,0.0,0.00933]
[1780149516188,39.83,73731.13,0.0,-0.99993,0.0,0.00933]
[1780149522230,39.83,73731.45,0.0,-0.99993,0.0,0.00934]
[1780149523237,39.83,73734.11,0.0,-0.99993,0.0,0.00941]
[1780149529279,39.83,73733.84,0.0,-0.99993,0.0,0.0094]
[1780149531293,39.83,73732.95,0.0,-0.99993,0.0,0.00938]
[1780149536328,39.83,73733.55,0.0,-0.99993,0.0,0.00939]
[1780149541363,39.83,73734.11,0.0,-0.99993,0.0,0.00941]
[1780149548412,39.83,73733.89,0.0,-0.99993,0.0,0.0094]
[1780149553447,39.83,73734.11,0.0,-0.99993,0.0,0.00941]
[1780149563516,39.83,73733.49,0.0,-0.99993,0.0,0.00939]
[1780149568552,39.83,73734.13,0.0,-0.99993,0.0,0.00941]
[1780149573587,39.83,73734.71,0.0,-0.99993,0.0,0.00936]
[1780149581643,39.83,73733.55,0.0,-0.99993,0.0,0.00933]
[1780149582650,39.83,73731.88,0.0,-0.99993,0.0,0.00928]
[1780149584665,39.83,73730.92,0.0,-0.99993,0.0,0.00926]
[1780149589699,39.83,73730.89,0.0,-0.99993,0.0,0.00926]
[1780149594735,39.83,73731.37,0.0,-0.99993,0.0,0.00927]
[1780149599770,39.83,73732.07,0.0,-0.99993,0.0,0.00929]
[1780149600779,39.83,73733.39,0.0,-0.99993,0.0,0.00932]
[1780149601785,39.83,73734.47,0.0,-0.99993,0.0,0.00935]
[1780149602792,39.83,73736.16,0.0,-0.99993,0.0,0.0094]
[1780149605813,39.83,73740.0,0.0,-0.99993,0.0,0.0095]
[1780149606821,39.83,73743.41,0.0,-0.99993,0.0,0.00959]
[1780149607828,39.83,73744.91,0.0,-0.99993,0.0,0.00964]
[1780149608835,39.83,73744.0,0.0,-0.99993,0.0,0.00961]
[1780149612863,39.83,73742.91,0.0,-0.99993,0.0,0.00958]
[1780149616891,39.83,73743.74,0.0,-0.99993,0.0,0.0096]
[1780149619912,39.83,73744.86,0.0,-0.99993,0.0,0.00963]
[1780149620919,39.83,73746.05,0.0,-0.99993,0.0,0.00967]
[1780149623940,39.83,73747.09,0.0,-0.99993,0.0,0.0097]
[1780149633003,39.83,73746.54,0.0,-0.99993,0.0,0.00961]
[1780149638038,39.83,73747.22,0.0,-0.99993,0.0,0.00963]
[1780149645087,39.83,73747.16,0.0,-0.99993,0.0,0.00963]
[1780149650122,39.83,73747.24,0.0,-0.99993,0.0,0.00963]
[1780149651129,39.83,73738.61,0.0,-0.99993,0.0,0.00939]
[1780149652136,39.83,73736.31,0.0,-0.99993,0.0,0.00933]
[1780149653143,39.83,73732.98,0.0,-0.99993,0.0,0.00924]
[1780149654150,39.83,73726.48,0.0,-0.99993,0.0,0.00907]
[1780149655157,39.83,73724.11,0.0,-0.99993,0.0,0.00901]
[1780149657171,39.83,73722.87,0.0,-0.99993,0.0,0.00898]
[1780149662206,39.83,73721.79,0.0,-0.99993,0.0,0.00895]
[1780149665227,39.83,73720.49,0.0,-0.99993,0.0,0.00892]
[1780149667241,39.83,73719.18,0.0,-0.99993,0.0,0.00888]
[1780149675127,39.83,73719.62,0.0,-0.99993,0.0,0.00889]
[1780149680332,39.83,73719.36,0.0,-0.99993,0.0,0.00889]
[1780149682216,39.83,73719.32,0.0,-0.99993,0.0,0.00889]
[1780149684360,39.83,73721.07,0.0,-0.99993,0.0,0.00893]
[1780149685367,39.83,73722.34,0.0,-0.99993,0.0,0.00896]
[1780149686374,39.83,73725.6,0.0,-0.99993,0.0,0.00905]
[1780149689395,39.83,73726.54,0.0,-0.99993,0.0,0.00907]
[1780149691410,39.83,73727.0,0.0,-0.99993,0.0,0.00902]
[1780149692417,39.83,73730.54,0.0,-0.99993,0.0,0.00911]
[1780149694200,39.83,73730.8,0.0,-0.99993,0.0,0.00912]
[1780149694431,39.83,73738.07,0.0,-0.99993,0.0,0.00931]
[1780149695438,39.83,73739.63,0.0,-0.99993,0.0,0.00935]
[1780149696445,39.83,73739.7,0.0,-0.99993,0.0,0.00936]
[1780149697452,39.83,73743.1,0.0,-0.99993,0.0,0.00945]
[1780149698462,39.83,73745.53,0.0,-0.99993,0.0,0.00951]
[1780149703496,39.83,73746.35,0.0,-0.99993,0.0,0.00954]
[1780149707524,39.83,73747.29,0.0,-0.99993,0.0,0.00956]
[1780149712560,39.83,73746.92,0.0,-0.99993,0.0,0.00955]
[1780149716588,39.83,73747.94,0.0,-0.99993,0.0,0.00958]
[1780149717595,39.83,73749.71,0.0,-0.99993,0.0,0.00963]
[1780149718602,39.83,73750.88,0.0,-0.99993,0.0,0.00966]
[1780149723442,39.83,73751.35,0.0,-0.99993,0.0,0.00968]
[1780149723454,39.83,73753.27,0.0,-0.99993,0.0,0.00973]
[1780149723764,39.83,73753.27,0.0,-0.99993,0.0,0.00973]
[1780149723794,39.83,73754.34,0.0,-0.99993,0.0,0.00976]
[1780149727340,39.83,73754.42,0.0,-0.99993,0.0,0.00976]
[1780149727433,39.83,73754.42,0.0,-0.99993,0.0,0.00976]
[1780149727432,39.83,73754.42,0.0,-0.99993,0.0,0.00976]
[1780149727660,39.83,73754.42,0.0,-0.99993,0.0,0.00976]
[1780149728674,39.83,73755.67,0.0,-0.99993,0.0,0.0098]
[1780149731430,39.83,73755.89,0.0,-0.99993,0.0,0.0098]
[1780149732701,39.83,73756.83,0.0,-0.99993,0.0,0.00983]
[1780149735723,39.83,73757.65,0.0,-0.99993,0.0,0.00985]
[1780149737737,39.83,73759.26,0.0,-0.99993,0.0,0.0099]
[1780149738743,39.83,73760.15,0.0,-0.99993,0.0,0.00992]
[1780149744103,39.83,73760.45,0.0,-0.99993,0.0,0.00993]
[1780149748814,39.83,73761.7,0.0,-0.99993,0.0,0.00997]
[1780149753849,39.83,73761.64,0.0,-0.99993,0.0,0.00989]
[1780149758886,39.83,73763.3,0.0,-0.99993,0.0,0.00994]
[1780149760900,39.83,73760.69,0.0,-0.99993,0.0,0.00987]
[1780149761907,39.83,73758.34,0.0,-0.99993,0.0,0.0098]
[1780149767949,39.83,73758.5,0.0,-0.99993,0.0,0.00981]
[1780149771977,39.83,73756.75,0.0,-0.99993,0.0,0.00976]
[1780149772984,39.83,73757.69,0.0,-0.99993,0.0,0.00978]
[1780149773991,39.83,73756.53,0.0,-0.99993,0.0,0.00975]
[1780149777014,39.83,73757.35,0.0,-0.99993,0.0,0.00977]
[1780149782054,39.83,73757.41,0.0,-0.99993,0.0,0.00977]
[1780149787089,39.83,73757.88,0.0,-0.99993,0.0,0.00979]
[1780149793131,39.83,73758.51,0.0,-0.99993,0.0,0.00981]
[1780149795145,39.83,73759.41,0.0,-0.99993,0.0,0.00983]
[1780149801187,39.83,73759.38,0.0,-0.99993,0.0,0.00983]
[1780149803201,39.83,73760.54,0.0,-0.99993,0.0,0.00986]
[1780149808237,39.83,73760.65,0.0,-0.99993,0.0,0.00987]
[1780149809244,39.83,73761.49,0.0,-0.99993,0.0,0.00989]
[1780149814279,39.83,73761.69,0.0,-0.99993,0.0,0.00982]
[1780149818888,39.83,73761.73,0.0,-0.99993,0.0,0.00983]
[1780149819314,39.83,73773.59,0.0,-0.99992,0.0,0.01017]
[1780149820321,39.83,73784.46,0.0,-0.99992,0.0,0.01049]
[1780149821328,39.83,73787.69,0.0,-0.99992,0.0,0.01058]
[1780149822607,39.83,73787.15,0.0,-0.99992,0.0,0.01057]
[1780149828323,39.83,73788.33,0.0,-0.99992,0.0,0.0106]
[1780149828377,39.83,73792.52,0.0,-0.99992,0.0,0.01073]
[1780149829384,39.83,73795.33,0.0,-0.99992,0.0,0.01082]
[1780149830391,39.83,73790.61,0.0,-0.99992,0.0,0.01067]
[1780149831398,39.83,73786.96,0.0,-0.99992,0.0,0.01056]
[1780149834419,39.83,73787.9,0.0,-0.99992,0.0,0.01059]
[1780149837440,39.83,73793.31,0.0,-0.99992,0.0,0.01075]
[1780149838447,39.83,73795.28,0.0,-0.99992,0.0,0.01082]
[1780149839453,39.83,73796.99,0.0,-0.99992,0.0,0.01087]
[1780149841468,39.83,73802.26,0.0,-0.99992,0.0,0.01103]
[1780149842475,39.83,73803.77,0.0,-0.99992,0.0,0.01108]
[1780149842848,39.83,73803.77,0.0,-0.99992,0.0,0.01108]
[1780149842973,39.83,73803.77,0.0,-0.99992,0.0,0.01108]
[1780149843486,39.83,73804.18,0.0,-0.99992,0.0,0.01109]
[1780149843622,39.83,73804.18,0.0,-0.99992,0.0,0.01109]
[1780149844421,39.83,73804.18,0.0,-0.99992,0.0,0.01109]
[1780149844493,39.83,73810.29,0.0,-0.99992,0.0,0.01129]
[1780149844739,39.83,73810.29,0.0,-0.99992,0.0,0.01129]
[1780149846507,39.83,73808.79,0.0,-0.99992,0.0,0.01124]
[1780149848521,39.83,73809.81,0.0,-0.99992,0.0,0.01127]
[1780149850210,39.83,73810.4,0.0,-0.99992,0.0,0.01129]
[1780149850224,39.83,73810.4,0.0,-0.99992,0.0,0.01129]
[1780149850535,39.83,73810.14,0.0,-0.99992,0.0,0.01128]
[1780149851542,39.83,73811.58,0.0,-0.99992,0.0,0.01133]
[1780149854563,39.83,73810.42,0.0,-0.99992,0.0,0.01129]
[1780149856920,39.83,73810.2,0.0,-0.99992,0.0,0.01128]
[1780149859378,39.83,73810.31,0.0,-0.99992,0.0,0.01129]
[1780149859393,39.83,73810.31,0.0,-0.99992,0.0,0.01129]
[1780149859501,39.83,73810.31,0.0,-0.99992,0.0,0.01129]
[1780149859722,39.83,73810.34,0.0,-0.99992,0.0,0.01129]
[1780149864635,39.83,73808.65,0.0,-0.99992,0.0,0.01123]
[1780149867654,39.83,73804.24,0.0,-0.99992,0.0,0.01109]
[1780149869581,39.83,73804.24,0.0,-0.99992,0.0,0.01109]
[1780149868661,39.83,73800.19,0.0,-0.99992,0.0,0.01097]
[1780149869664,39.83,73800.19,0.0,-0.99992,0.0,0.01097]
[1780149869722,39.83,73800.19,0.0,-0.99992,0.0,0.01097]
[1780149870054,39.83,73798.97,0.0,-0.99992,0.0,0.01093]
[1780149870675,39.83,73803.27,0.0,-0.99992,0.0,0.01106]
[1780149871682,39.83,73804.81,0.0,-0.99992,0.0,0.01103]
[1780149872689,39.83,73807.03,0.0,-0.99992,0.0,0.0111]
[1780149873952,39.83,73807.03,0.0,-0.99992,0.0,0.0111]
[1780149873973,39.83,73807.03,0.0,-0.99992,0.0,0.0111]
[1780149874062,39.83,73807.03,0.0,-0.99992,0.0,0.0111]
[1780149874223,39.83,73807.03,0.0,-0.99992,0.0,0.0111]
[1780149874321,39.83,73808.31,0.0,-0.99992,0.0,0.01114]
[1780149874703,39.83,73810.39,0.0,-0.99992,0.0,0.01121]
[1780149879738,39.83,73810.64,0.0,-0.99992,0.0,0.01122]
[1780149880745,39.83,73809.62,0.0,-0.99992,0.0,0.01119]
[1780149885780,39.83,73810.22,0.0,-0.99992,0.0,0.01121]
[1780149889104,39.83,73810.5,0.0,-0.99992,0.0,0.01121]
[1780149889161,39.83,73810.5,0.0,-0.99992,0.0,0.01121]
[1780149889227,39.83,73810.5,0.0,-0.99992,0.0,0.01121]
[1780149894843,39.83,73810.98,0.0,-0.99992,0.0,0.01123]
[1780149900161,39.83,73811.17,0.0,-0.99992,0.0,0.01124]
[1780149900228,39.83,73811.17,0.0,-0.99992,0.0,0.01124]
[1780149900475,39.83,73811.17,0.0,-0.99992,0.0,0.01124]
[1780149903906,39.83,73812.11,0.0,-0.99992,0.0,0.01127]
[1780149908941,39.83,73811.86,0.0,-0.99992,0.0,0.01126]
[1780149916510,39.83,73811.63,0.0,-0.99992,0.0,0.01125]
[1780149916562,39.83,73808.98,0.0,-0.99992,0.0,0.01117]
[1780149918423,39.83,73808.71,0.0,-0.99992,0.0,0.01116]
[1780149918470,39.83,73808.71,0.0,-0.99992,0.0,0.01116]
[1780149918478,39.83,73808.71,0.0,-0.99992,0.0,0.01116]
[1780149918727,39.83,73808.75,0.0,-0.99992,0.0,0.01116]
[1780149920018,39.83,73806.78,0.0,-0.99992,0.0,0.0111]
[1780149924243,39.83,73806.84,0.0,-0.99992,0.0,0.0111]
[1780149924330,39.83,73802.59,0.0,-0.99992,0.0,0.01096]
[1780149925339,39.83,73802.59,0.0,-0.99992,0.0,0.01096]
[1780149925400,39.83,73802.59,0.0,-0.99992,0.0,0.01096]
[1780149925474,39.83,73802.59,0.0,-0.99992,0.0,0.01096]
[1780149925537,39.83,73800.47,0.0,-0.99992,0.0,0.0109]
[1780149926063,39.83,73795.64,0.0,-0.99992,0.0,0.01075]
[1780149927071,39.83,73789.63,0.0,-0.99992,0.0,0.01057]
[1780149928078,39.83,73791.55,0.0,-0.99992,0.0,0.01062]
[1780149930092,39.83,73788.32,0.0,-0.99992,0.0,0.01053]
[1780149931410,39.83,73788.32,0.0,-0.99992,0.0,0.01053]
[1780149931478,39.83,73788.32,0.0,-0.99992,0.0,0.01053]
[1780149931734,39.83,73787.18,0.0,-0.99992,0.0,0.01042]
[1780149937417,39.83,73787.48,0.0,-0.99992,0.0,0.01043]
[1780149938149,39.83,73791.53,0.0,-0.99992,0.0,0.01055]
[1780149939156,39.83,73796.65,0.0,-0.99992,0.0,0.0107]
[1780149940162,39.83,73797.76,0.0,-0.99992,0.0,0.01074]
[1780149943343,39.83,73798.19,0.0,-0.99992,0.0,0.01075]
[1780149943355,39.83,73798.19,0.0,-0.99992,0.0,0.01075]
[1780149943475,39.83,73798.19,0.0,-0.99992,0.0,0.01075]
[1780149944191,39.83,73797.2,0.0,-0.99992,0.0,0.01072]
[1780149946205,39.83,73798.64,0.0,-0.99992,0.0,0.01076]
[1780149947212,39.83,73800.61,0.0,-0.99992,0.0,0.01083]
[1780149949226,39.83,73802.86,0.0,-0.99992,0.0,0.0109]
[1780149950233,39.83,73804.74,0.0,-0.99992,0.0,0.01095]
[1780149950744,39.83,73804.74,0.0,-0.99992,0.0,0.01095]
[1780149950877,39.83,73804.74,0.0,-0.99992,0.0,0.01095]
[1780149950978,39.83,73804.74,0.0,-0.99992,0.0,0.01095]
[1780149954261,39.83,73809.01,0.0,-0.99992,0.0,0.01109]
[1780149959296,39.83,73806.13,0.0,-0.99992,0.0,0.011]
[1780149959957,39.83,73806.13,0.0,-0.99992,0.0,0.011]
[1780149959971,39.83,73806.13,0.0,-0.99992,0.0,0.011]
[1780149960046,39.83,73806.13,0.0,-0.99992,0.0,0.011]
[1780149960227,39.83,73806.13,0.0,-0.99992,0.0,0.011]
[1780149960303,39.83,73805.3,0.0,-0.99992,0.0,0.01097]
[1780149965362,39.83,73806.03,0.0,-0.99992,0.0,0.01099]
[1780149966369,39.83,73805.15,0.0,-0.99992,0.0,0.01097]
[1780149969390,39.83,73806.07,0.0,-0.99992,0.0,0.011]
[1780149970397,39.83,73809.69,0.0,-0.99992,0.0,0.01111]
[1780149971315,39.83,73809.69,0.0,-0.99992,0.0,0.01111]
[1780149971419,39.83,73809.69,0.0,-0.99992,0.0,0.01111]
[1780149971471,39.83,73809.69,0.0,-0.99992,0.0,0.01111]
[1780149971521,39.83,73811.91,0.0,-0.99992,0.0,0.01118]
[1780149972411,39.83,73813.6,0.0,-0.99992,0.0,0.01123]
[1780149976037,39.83,73813.93,0.0,-0.99992,0.0,0.01124]
[1780149976108,39.83,73813.93,0.0,-0.99992,0.0,0.01124]
[1780149976220,39.83,73813.93,0.0,-0.99992,0.0,0.01124]
[1780149979460,39.83,73817.16,0.0,-0.99991,0.0,0.01135]
[1780149980467,39.83,73819.78,0.0,-0.99991,0.0,0.01143]
[1780149981038,39.83,73819.78,0.0,-0.99991,0.0,0.01143]
[1780149981174,39.83,73819.78,0.0,-0.99991,0.0,0.01143]
[1780149981222,39.83,73819.78,0.0,-0.99991,0.0,0.01143]
[1780149983488,39.83,73818.69,0.0,-0.99991,0.0,0.0114]
[1780149984495,39.83,73820.69,0.0,-0.99991,0.0,0.01146]
[1780149989531,39.83,73820.89,0.0,-0.99991,0.0,0.01147]
[1780149991545,39.83,73821.56,0.0,-0.99991,0.0,0.01141]
[1780149993559,39.83,73822.87,0.0,-0.99991,0.0,0.01145]
[1780149994531,39.83,73822.87,0.0,-0.99991,0.0,0.01145]
[1780149994607,39.83,73822.87,0.0,-0.99991,0.0,0.01145]
[1780149994724,39.83,73822.87,0.0,-0.99991,0.0,0.01145]
[1780149997586,39.83,73823.81,0.0,-0.99991,0.0,0.01148]
[1780149998594,39.83,73826.82,0.0,-0.99991,0.0,0.01158]
[1780150002589,39.83,73827.57,0.0,-0.99991,0.0,0.01161]
[1780150002724,39.83,73827.57,0.0,-0.99991,0.0,0.01161]
[1780150002976,39.83,73827.35,0.0,-0.99991,0.0,0.0116]
[1780150007657,39.83,73826.04,0.0,-0.99991,0.0,0.01156]
[1780150007955,39.83,73826.04,0.0,-0.99991,0.0,0.01156]
[1780150008665,39.83,73822.99,0.0,-0.99991,0.0,0.01146]
[1780150009672,39.83,73814.19,0.0,-0.99992,0.0,0.01117]
[1780150010538,39.83,73814.19,0.0,-0.99992,0.0,0.01117]
[1780150010673,39.83,73814.19,0.0,-0.99992,0.0,0.01117]
[1780150010727,39.83,73814.19,0.0,-0.99992,0.0,0.01117]
[1780150010679,39.83,73810.12,0.0,-0.99992,0.0,0.01104]
[1780150011686,39.83,73809.18,0.0,-0.99992,0.0,0.01101]
[1780150013700,39.83,73803.97,0.0,-0.99992,0.0,0.01085]
[1780150014707,39.83,73797.42,0.0,-0.99992,0.0,0.01065]
[1780150015714,39.83,73794.36,0.0,-0.99992,0.0,0.01056]
[1780150016721,39.83,73793.25,0.0,-0.99992,0.0,0.01052]
[1780150017609,39.83,73793.25,0.0,-0.99992,0.0,0.01052]
[1780150017724,39.83,73793.25,0.0,-0.99992,0.0,0.01052]
[1780150017731,39.83,73793.25,0.0,-0.99992,0.0,0.01052]
[1780150017977,39.83,73793.31,0.0,-0.99992,0.0,0.01053]
[1780150023747,39.83,73792.86,0.0,-0.99992,0.0,0.01051]
[1780150024776,39.83,73793.91,0.0,-0.99992,0.0,0.01054]
[1780150026920,39.83,73793.54,0.0,-0.99992,0.0,0.01053]
[1780150026975,39.83,73793.54,0.0,-0.99992,0.0,0.01053]
[1780150027062,39.83,73793.54,0.0,-0.99992,0.0,0.01053]
[1780150027223,39.83,73793.54,0.0,-0.99992,0.0,0.01053]
[1780150032833,39.83,73793.85,0.0,-0.99992,0.0,0.01054]
[1780150038426,39.83,73793.57,0.0,-0.99992,0.0,0.01053]
[1780150038435,39.83,73799.41,0.0,-0.99992,0.0,0.01071]
[1780150039713,39.83,73799.41,0.0,-0.99992,0.0,0.01071]
[1780150039723,39.83,73799.41,0.0,-0.99992,0.0,0.01071]
[1780150039873,39.83,73799.57,0.0,-0.99992,0.0,0.01072]
[1780150039972,39.83,73799.57,0.0,-0.99992,0.0,0.01072]
[1780150040021,39.83,73801.42,0.0,-0.99992,0.0,0.01077]
[1780150046931,39.83,73802.52,0.0,-0.99992,0.0,0.01081]
[1780150048141,39.83,73802.52,0.0,-0.99992,0.0,0.01081]
[1780150048149,39.83,73802.52,0.0,-0.99992,0.0,0.01081]
[1780150048222,39.83,73802.52,0.0,-0.99992,0.0,0.01081]
[1780150048287,39.83,73805.35,0.0,-0.99992,0.0,0.01089]
[1780150051966,39.83,73811.78,0.0,-0.99992,0.0,0.01102]
[1780150053486,39.83,73811.78,0.0,-0.99992,0.0,0.01102]
[1780150053605,39.83,73811.78,0.0,-0.99992,0.0,0.01102]
[1780150053723,39.83,73811.78,0.0,-0.99992,0.0,0.01102]
[1780150053822,39.83,73815.35,0.0,-0.99992,0.0,0.01113]
[1780150054987,39.83,73817.51,0.0,-0.99992,0.0,0.0112]
[1780150055994,39.83,73819.36,0.0,-0.99992,0.0,0.01126]
[1780150057297,39.83,73819.36,0.0,-0.99992,0.0,0.01126]
[1780150057438,39.83,73819.36,0.0,-0.99992,0.0,0.01126]
[1780150057473,39.83,73819.36,0.0,-0.99992,0.0,0.01126]
[1780150057539,39.83,73821.04,0.0,-0.99992,0.0,0.01131]
[1780150060022,39.83,73822.75,0.0,-0.99991,0.0,0.01137]
[1780150062570,39.83,73823.4,0.0,-0.99991,0.0,0.01139]
[1780150062628,39.83,73823.4,0.0,-0.99991,0.0,0.01139]
[1780150062724,39.83,73823.4,0.0,-0.99991,0.0,0.01139]
[1780150065057,39.83,73821.15,0.0,-0.99992,0.0,0.01132]
[1780150069386,39.83,73821.37,0.0,-0.99992,0.0,0.01132]
[1780150069472,39.83,73821.37,0.0,-0.99992,0.0,0.01132]
[1780150075127,39.83,73823.14,0.0,-0.99991,0.0,0.01138]
[1780150075900,39.83,73823.14,0.0,-0.99991,0.0,0.01138]
[1780150075908,39.83,73823.14,0.0,-0.99991,0.0,0.01138]
[1780150075975,39.83,73823.14,0.0,-0.99991,0.0,0.01138]
[1780150076134,39.83,73824.11,0.0,-0.99991,0.0,0.01141]
[1780150081169,39.83,73824.73,0.0,-0.99991,0.0,0.01143]
[1780150085099,39.83,73825.3,0.0,-0.99991,0.0,0.01145]
[1780150085111,39.83,73825.3,0.0,-0.99991,0.0,0.01145]
[1780150085225,39.83,73825.3,0.0,-0.99991,0.0,0.01145]
[1780150085360,39.83,73825.3,0.0,-0.99991,0.0,0.01145]
[1780150086204,39.83,73830.2,0.0,-0.99991,0.0,0.01161]
[1780150087977,39.83,73830.57,0.0,-0.99991,0.0,0.01162]
[1780150088085,39.83,73830.57,0.0,-0.99991,0.0,0.01162]
[1780150090661,39.83,73831.86,0.0,-0.99991,0.0,0.01167]
[1780150091972,39.83,73831.1,0.0,-0.99991,0.0,0.01164]
[1780150092172,39.83,73831.1,0.0,-0.99991,0.0,0.01164]
[1780150093254,39.83,73827.51,0.0,-0.99991,0.0,0.01152]
[1780150093975,39.83,73827.51,0.0,-0.99991,0.0,0.01152]
[1780150094111,39.83,73827.51,0.0,-0.99991,0.0,0.01152]
[1780150097975,39.83,73827.54,0.0,-0.99991,0.0,0.01152]
[1780150098084,39.83,73827.54,0.0,-0.99991,0.0,0.01152]
[1780150099975,39.83,73827.11,0.0,-0.99991,0.0,0.01151]
[1780150100382,39.83,73827.11,0.0,-0.99991,0.0,0.01151]
[1780150101310,39.83,73825.2,0.0,-0.99991,0.0,0.01145]
[1780150102317,39.83,73826.35,0.0,-0.99991,0.0,0.01148]
[1780150103482,39.83,73826.35,0.0,-0.99991,0.0,0.01148]
[1780150103537,39.83,73826.35,0.0,-0.99991,0.0,0.01148]
[1780150103727,39.83,73826.35,0.0,-0.99991,0.0,0.01148]
[1780150109366,39.83,73826.37,0.0,-0.99991,0.0,0.01148]
[1780150110727,39.83,73827.27,0.0,-0.99991,0.0,0.01151]
[1780150111380,39.83,73828.11,0.0,-0.99991,0.0,0.01146]
[1780150115408,39.83,73827.13,0.0,-0.99991,0.0,0.01143]
[1780150117422,39.83,73822.27,0.0,-0.99992,0.0,0.01127]
[1780150122457,39.83,73821.34,0.0,-0.99992,0.0,0.01124]
[1780150123464,39.83,73822.23,0.0,-0.99992,0.0,0.01127]
[1780150124471,39.83,73823.14,0.0,-0.99992,0.0,0.0113]
[1780150126485,39.83,73824.77,0.0,-0.99991,0.0,0.01135]
[1780150128511,39.83,73824.76,0.0,-0.99991,0.0,0.01135]
[1780150131521,39.83,73825.85,0.0,-0.99991,0.0,0.01139]
[1780150137562,39.83,73826.05,0.0,-0.99991,0.0,0.01139]
[1780150139576,39.83,73828.31,0.0,-0.99991,0.0,0.01147]
[1780150143998,39.83,73828.72,0.0,-0.99991,0.0,0.01148]
[1780150144611,39.83,73827.34,0.0,-0.99991,0.0,0.01144]
[1780150145618,39.83,73826.24,0.0,-0.99991,0.0,0.0114]
[1780150146625,39.83,73827.3,0.0,-0.99991,0.0,0.01143]
[1780150148639,39.83,73828.93,0.0,-0.99991,0.0,0.01149]
[1780150153674,39.83,73829.72,0.0,-0.99991,0.0,0.01151]
[1780150156695,39.83,73830.94,0.0,-0.99991,0.0,0.01155]
[1780150157701,39.83,73834.15,0.0,-0.99991,0.0,0.01166]
[1780150158709,39.83,73835.55,0.0,-0.99991,0.0,0.01171]
[1780150159716,39.83,73836.71,0.0,-0.99991,0.0,0.01174]
[1780150160723,39.83,73837.61,0.0,-0.99991,0.0,0.01177]
[1780150165759,39.83,73838.23,0.0,-0.99991,0.0,0.01179]
[1780150171801,39.83,73841.35,0.0,-0.99991,0.0,0.01182]
[1780150172808,39.83,73842.73,0.0,-0.99991,0.0,0.01186]
[1780150173815,39.83,73843.82,0.0,-0.99991,0.0,0.0119]
[1780150174822,39.83,73845.12,0.0,-0.99991,0.0,0.01194]
[1780150176836,39.83,73846.24,0.0,-0.99991,0.0,0.01198]
[1780150181871,39.83,73846.06,0.0,-0.99991,0.0,0.01197]
[1780150184894,39.83,73844.85,0.0,-0.99991,0.0,0.01193]
[1780150185901,39.83,73843.86,0.0,-0.99991,0.0,0.0119]
[1780150186908,39.83,73845.99,0.0,-0.99991,0.0,0.01197]
[1780150187915,39.83,73848.51,0.0,-0.99991,0.0,0.01206]
[1780150192950,39.83,73849.28,0.0,-0.99991,0.0,0.01208]
[1780150197985,39.83,73848.36,0.0,-0.99991,0.0,0.01205]
[1780150204028,39.83,73845.75,0.0,-0.99991,0.0,0.01196]
[1780150205036,39.83,73844.62,0.0,-0.99991,0.0,0.01193]
[1780150208058,39.83,73838.95,0.0,-0.99991,0.0,0.01174]
[1780150213098,39.83,73838.04,0.0,-0.99991,0.0,0.01171]
[1780150216119,39.83,73840.29,0.0,-0.99991,0.0,0.01178]
[1780150217126,39.83,73845.35,0.0,-0.99991,0.0,0.01195]
[1780150218133,39.83,73847.71,0.0,-0.99991,0.0,0.01203]
[1780150219140,39.83,73848.87,0.0,-0.99991,0.0,0.01207]
[1780150223168,39.83,73850.39,0.0,-0.99991,0.0,0.01212]
[1780150224181,39.83,73852.27,0.0,-0.99991,0.0,0.01219]
[1780150225188,39.83,73857.81,0.0,-0.99991,0.0,0.01238]
[1780150227202,39.83,73856.71,0.0,-0.99991,0.0,0.01234]
[1780150228209,39.83,73860.05,0.0,-0.99991,0.0,0.01246]
[1780150229216,39.83,73862.41,0.0,-0.99991,0.0,0.01254]
[1780150230223,39.83,73863.67,0.0,-0.9999,0.0,0.01259]
[1780150232237,39.83,73864.43,0.0,-0.99991,0.0,0.01253]
[1780150233244,39.83,73865.86,0.0,-0.9999,0.0,0.01258]
[1780150235258,39.83,73863.38,0.0,-0.99991,0.0,0.01249]
[1780150239286,39.83,73864.59,0.0,-0.99991,0.0,0.01253]
[1780150240293,39.83,73866.44,0.0,-0.9999,0.0,0.0126]
[1780150245458,39.83,73866.17,0.0,-0.9999,0.0,0.01259]
[1780150245561,39.83,73866.17,0.0,-0.9999,0.0,0.01259]
[1780150245662,39.83,73867.85,0.0,-0.9999,0.0,0.01265]
[1780150246335,39.83,73869.2,0.0,-0.9999,0.0,0.0127]
[1780150247342,39.83,73870.72,0.0,-0.9999,0.0,0.01275]
[1780150250363,39.83,73869.78,0.0,-0.9999,0.0,0.01272]
[1780150251370,39.83,73868.24,0.0,-0.9999,0.0,0.01266]
[1780150254391,39.83,73867.05,0.0,-0.9999,0.0,0.01262]
[1780150259426,39.83,73867.52,0.0,-0.9999,0.0,0.01264]
[1780150262447,39.83,73866.37,0.0,-0.9999,0.0,0.01259]
[1780150264461,39.83,73867.53,0.0,-0.9999,0.0,0.01264]
[1780150266475,39.83,73866.72,0.0,-0.9999,0.0,0.01261]
[1780150271510,39.83,73866.92,0.0,-0.9999,0.0,0.01261]
[1780150275538,39.83,73867.75,0.0,-0.9999,0.0,0.01264]
[1780150277553,39.83,73868.85,0.0,-0.9999,0.0,0.01268]
[1780150280573,39.83,73871.2,0.0,-0.9999,0.0,0.01277]
[1780150282587,39.83,73872.95,0.0,-0.9999,0.0,0.01283]
[1780150286615,39.83,73874.51,0.0,-0.9999,0.0,0.01289]
[1780150289636,39.83,73876.03,0.0,-0.9999,0.0,0.01294]
[1780150290643,39.83,73877.84,0.0,-0.9999,0.0,0.01301]
[1780150295678,39.83,73877.28,0.0,-0.9999,0.0,0.0129]
[1780150297692,39.83,73878.17,0.0,-0.9999,0.0,0.01293]
[1780150302727,39.83,73878.63,0.0,-0.9999,0.0,0.01295]
[1780150307763,39.83,73878.49,0.0,-0.9999,0.0,0.01294]
[1780150311791,39.83,73880.35,0.0,-0.9999,0.0,0.01301]
[1780150316833,39.83,73880.58,0.0,-0.9999,0.0,0.01302]
[1780150317836,39.83,73882.65,0.0,-0.9999,0.0,0.01309]
[1780150319850,39.83,73886.25,0.0,-0.9999,0.0,0.01323]
[1780150322872,39.83,73887.52,0.0,-0.9999,0.0,0.01328]
[1780150324886,39.83,73889.34,0.0,-0.9999,0.0,0.01334]
[1780150325893,39.83,73890.18,0.0,-0.9999,0.0,0.01338]
[1780150329151,39.83,73890.94,0.0,-0.9999,0.0,0.0134]
[1780150330930,39.83,73893.85,0.0,-0.9999,0.0,0.01351]
[1780150331937,39.83,73897.3,0.0,-0.9999,0.0,0.01365]
[1780150333085,39.83,73897.3,0.0,-0.9999,0.0,0.01365]
[1780150334958,39.83,73899.58,0.0,-0.9999,0.0,0.01373]
[1780150335965,39.83,73901.07,0.0,-0.9999,0.0,0.01379]
[1780150336973,39.83,73900.21,0.0,-0.9999,0.0,0.01376]
[1780150337980,39.83,73898.17,0.0,-0.9999,0.0,0.01368]
[1780150343060,39.83,73898.51,0.0,-0.9999,0.0,0.01369]
[1780150343286,39.83,73898.51,0.0,-0.9999,0.0,0.01369]
[1780150344067,39.83,73899.35,0.0,-0.9999,0.0,0.01372]
[1780150347088,39.83,73900.96,0.0,-0.9999,0.0,0.01379]
[1780150348095,39.83,73902.04,0.0,-0.99989,0.0,0.01383]
[1780150352123,39.83,73902.77,0.0,-0.9999,0.0,0.01376]
[1780150352189,39.83,73902.77,0.0,-0.9999,0.0,0.01376]
[1780150355144,39.83,73905.01,0.0,-0.99989,0.0,0.01385]
[1780150355730,39.83,73905.01,0.0,-0.99989,0.0,0.01385]
[1780150357724,39.83,73904.69,0.0,-0.99989,0.0,0.01384]
[1780150363200,39.83,73905.37,0.0,-0.99989,0.0,0.01386]
[1780150364207,39.83,73904.39,0.0,-0.99989,0.0,0.01382]
[1780150367227,39.83,73902.65,0.0,-0.9999,0.0,0.01376]
[1780150368235,39.83,73901.39,0.0,-0.9999,0.0,0.01371]
[1780150369726,39.83,73901.39,0.0,-0.9999,0.0,0.01371]
[1780150375284,39.83,73902.33,0.0,-0.9999,0.0,0.01374]
[1780150379312,39.83,73903.28,0.0,-0.9999,0.0,0.01378]
[1780150383340,39.83,73904.87,0.0,-0.99989,0.0,0.01384]
[1780150388375,39.83,73905.57,0.0,-0.99989,0.0,0.01387]
[1780150392403,39.83,73906.81,0.0,-0.99989,0.0,0.01392]
[1780150393724,39.83,73906.81,0.0,-0.99989,0.0,0.01392]
[1780150394416,39.83,73908.93,0.0,-0.99989,0.0,0.014]
[1780150396430,39.83,73911.21,0.0,-0.99989,0.0,0.01409]
[1780150401467,39.83,73909.56,0.0,-0.99989,0.0,0.01403]
[1780150402962,39.83,73905.63,0.0,-0.99989,0.0,0.01387]
[1780150403403,39.83,73905.63,0.0,-0.99989,0.0,0.01387]
[1780150403691,39.83,73905.63,0.0,-0.99989,0.0,0.01387]
[1780150403722,39.83,73892.1,0.0,-0.9999,0.0,0.01335]
[1780150404561,39.83,73892.1,0.0,-0.9999,0.0,0.01335]
[1780150404651,39.83,73879.48,0.0,-0.9999,0.0,0.01289]
[1780150405495,39.83,73878.44,0.0,-0.9999,0.0,0.01285]
[1780150406502,39.83,73877.14,0.0,-0.9999,0.0,0.0128]
[1780150408517,39.83,73876.36,0.0,-0.9999,0.0,0.01277]
[1780150409524,39.83,73873.47,0.0,-0.9999,0.0,0.01267]
[1780150412546,39.83,73872.06,0.0,-0.99991,0.0,0.01253]
[1780150413976,39.83,73871.27,0.0,-0.99991,0.0,0.0125]
[1780150414560,39.83,73872.13,0.0,-0.99991,0.0,0.01253]
[1780150418588,39.83,73871.23,0.0,-0.99991,0.0,0.0125]
[1780150419596,39.83,73875.94,0.0,-0.9999,0.0,0.01267]
[1780150424630,39.83,73875.77,0.0,-0.9999,0.0,0.01266]
[1780150429672,39.83,73876.22,0.0,-0.9999,0.0,0.01268]
[1780150430881,39.83,73878.82,0.0,-0.9999,0.0,0.01277]
[1780150431686,39.83,73881.82,0.0,-0.9999,0.0,0.01288]
[1780150436721,39.83,73882.55,0.0,-0.9999,0.0,0.01291]
[1780150444777,39.83,73882.73,0.0,-0.9999,0.0,0.01292]
[1780150446791,39.83,73875.48,0.0,-0.9999,0.0,0.01265]
[1780150447798,39.83,73873.82,0.0,-0.9999,0.0,0.01259]
[1780150449812,39.83,73872.78,0.0,-0.9999,0.0,0.01256]
[1780150450819,39.83,73871.52,0.0,-0.99991,0.0,0.01251]
[1780150452834,39.83,73870.36,0.0,-0.99991,0.0,0.01247]
[1780150454849,39.83,73865.67,0.0,-0.99991,0.0,0.01231]
[1780150456864,39.83,73862.02,0.0,-0.99991,0.0,0.01218]
[1780150457871,39.83,73859.9,0.0,-0.99991,0.0,0.01211]
[1780150459887,39.83,73850.46,0.0,-0.99991,0.0,0.01179]
[1780150460894,39.83,73847.13,0.0,-0.99991,0.0,0.01168]
[1780150461901,39.83,73845.88,0.0,-0.99991,0.0,0.01163]
[1780150466936,39.83,73846.03,0.0,-0.99991,0.0,0.01164]
[1780150469957,39.83,73844.17,0.0,-0.99991,0.0,0.01158]
[1780150473985,39.83,73840.2,0.0,-0.99991,0.0,0.01137]
[1780150474992,39.83,73838.67,0.0,-0.99991,0.0,0.01132]
[1780150480028,39.83,73837.63,0.0,-0.99992,0.0,0.01128]
[1780150481042,39.83,73839.3,0.0,-0.99991,0.0,0.01134]
[1780150482048,39.83,73843.8,0.0,-0.99991,0.0,0.01148]
[1780150483055,39.83,73842.43,0.0,-0.99991,0.0,0.01144]
[1780150488090,39.83,73843.27,0.0,-0.99991,0.0,0.01147]
[1780150494132,39.83,73842.87,0.0,-0.99991,0.0,0.01145]
[1780150496146,39.83,73842.02,0.0,-0.99991,0.0,0.01143]
[1780150502192,39.83,73842.46,0.0,-0.99991,0.0,0.01144]
[1780150508234,39.83,73842.64,0.0,-0.99991,0.0,0.01145]
[1780150513270,39.83,73842.5,0.0,-0.99991,0.0,0.01144]
[1780150517297,39.83,73843.37,0.0,-0.99991,0.0,0.01147]
[1780150518305,39.83,73842.29,0.0,-0.99991,0.0,0.01143]
[1780150519312,39.83,73841.58,0.0,-0.99991,0.0,0.01141]
[1780150520319,39.83,73839.89,0.0,-0.99991,0.0,0.01136]
[1780150525354,39.83,73839.19,0.0,-0.99991,0.0,0.01133]
[1780150527369,39.83,73832.55,0.0,-0.99992,0.0,0.01112]
[1780150528375,39.83,73825.45,0.0,-0.99992,0.0,0.0109]
[1780150529382,39.83,73823.68,0.0,-0.99992,0.0,0.01084]
[1780150530389,39.83,73823.65,0.0,-0.99992,0.0,0.01084]
[1780150531396,39.83,73822.08,0.0,-0.99992,0.0,0.01072]
[1780150532403,39.83,73823.62,0.0,-0.99992,0.0,0.01076]
[1780150533409,39.83,73826.8,0.0,-0.99992,0.0,0.01086]
[1780150534417,39.83,73829.05,0.0,-0.99992,0.0,0.01093]
[1780150539452,39.83,73828.7,0.0,-0.99992,0.0,0.01092]
[1780150540459,39.83,73825.91,0.0,-0.99992,0.0,0.01083]
[1780150541466,39.83,73824.36,0.0,-0.99992,0.0,0.01079]
[1780150542473,39.83,73825.46,0.0,-0.99992,0.0,0.01082]
[1780150545494,39.83,73821.57,0.0,-0.99992,0.0,0.0107]
[1780150546501,39.83,73818.87,0.0,-0.99992,0.0,0.01062]
[1780150547508,39.83,73817.75,0.0,-0.99992,0.0,0.01058]
[1780150549522,39.83,73813.24,0.0,-0.99992,0.0,0.01045]
[1780150550529,39.83,73811.88,0.0,-0.99992,0.0,0.01041]
[1780150552542,39.83,73811.08,0.0,-0.99992,0.0,0.01038]
[1780150554557,39.83,73812.0,0.0,-0.99992,0.0,0.01041]
[1780150555565,39.83,73811.16,0.0,-0.99992,0.0,0.01039]
[1780150556572,39.83,73797.1,0.0,-0.99993,0.0,0.00997]
[1780150557579,39.83,73790.55,0.0,-0.99993,0.0,0.00979]
[1780150558586,39.83,73789.47,0.0,-0.99993,0.0,0.00976]
[1780150559593,39.83,73788.7,0.0,-0.99993,0.0,0.00973]
[1780150563621,39.83,73792.38,0.0,-0.99993,0.0,0.00984]
[1780150564628,39.83,73793.06,0.0,-0.99993,0.0,0.00986]
[1780150566789,39.83,73793.43,0.0,-0.99993,0.0,0.00987]
[1780150566891,39.83,73799.34,0.0,-0.99992,0.0,0.01004]
[1780150567649,39.83,73800.25,0.0,-0.99992,0.0,0.01006]
[1780150568656,39.83,73802.12,0.0,-0.99992,0.0,0.01012]
[1780150570854,39.83,73799.8,0.0,-0.99992,0.0,0.01005]
[1780150573691,39.83,73801.22,0.0,-0.99992,0.0,0.01009]
[1780150574698,39.83,73802.47,0.0,-0.99992,0.0,0.01013]
[1780150575705,39.83,73803.45,0.0,-0.99992,0.0,0.01016]
[1780150576712,39.83,73805.63,0.0,-0.99992,0.0,0.01022]
[1780150581747,39.83,73805.96,0.0,-0.99992,0.0,0.01023]
[1780150586782,39.83,73806.17,0.0,-0.99992,0.0,0.01024]
[1780150588286,39.83,73806.17,0.0,-0.99992,0.0,0.01024]
[1780150588388,39.83,73806.85,0.0,-0.99992,0.0,0.01026]
[1780150588796,39.83,73810.8,0.0,-0.99992,0.0,0.01037]
[1780150589803,39.83,73812.85,0.0,-0.99992,0.0,0.01044]
[1780150591818,39.83,73813.23,0.0,-0.99992,0.0,0.01037]
[1780150594838,39.83,73811.4,0.0,-0.99992,0.0,0.01032]
[1780150598867,39.83,73810.75,0.0,-0.99992,0.0,0.0103]
[1780150602896,39.83,73809.35,0.0,-0.99992,0.0,0.01026]
[1780150603903,39.83,73808.4,0.0,-0.99992,0.0,0.01023]
[1780150604910,39.83,73809.18,0.0,-0.99992,0.0,0.01025]
[1780150609944,39.83,73809.33,0.0,-0.99992,0.0,0.01026]
[1780150614980,39.83,73809.72,0.0,-0.99992,0.0,0.01027]
[1780150618001,39.83,73814.01,0.0,-0.99992,0.0,0.0104]
[1780150619008,39.83,73816.68,0.0,-0.99992,0.0,0.01048]
[1780150624044,39.83,73816.41,0.0,-0.99992,0.0,0.01047]
[1780150631093,39.83,73816.73,0.0,-0.99992,0.0,0.01048]
[1780150633113,39.83,73818.35,0.0,-0.99992,0.0,0.01053]
[1780150634122,39.83,73827.78,0.0,-0.99992,0.0,0.01081]
[1780150635129,39.83,73835.33,0.0,-0.99992,0.0,0.01105]
[1780150636136,39.83,73835.22,0.0,-0.99992,0.0,0.01105]
[1780150640165,39.83,73837.14,0.0,-0.99992,0.0,0.01111]
[1780150643185,39.83,73838.03,0.0,-0.99992,0.0,0.01114]
[1780150644193,39.83,73838.83,0.0,-0.99992,0.0,0.01116]
[1780150646207,39.83,73843.18,0.0,-0.99991,0.0,0.0113]
[1780150647214,39.83,73850.76,0.0,-0.99991,0.0,0.01155]
[1780150648221,39.83,73853.94,0.0,-0.99991,0.0,0.01165]
[1780150652248,39.83,73855.19,0.0,-0.99991,0.0,0.01161]
[1780150654263,39.83,73856.76,0.0,-0.99991,0.0,0.01166]
[1780150655270,39.83,73859.74,0.0,-0.99991,0.0,0.01176]
[1780150656277,39.83,73860.5,0.0,-0.99991,0.0,0.01179]
[1780150657284,39.83,73853.15,0.0,-0.99991,0.0,0.01154]
[1780150658291,39.83,73849.45,0.0,-0.99991,0.0,0.01142]
[1780150662319,39.83,73848.34,0.0,-0.99991,0.0,0.01139]
[1780150663326,39.83,73847.38,0.0,-0.99991,0.0,0.01136]
[1780150668361,39.83,73846.82,0.0,-0.99991,0.0,0.01134]
[1780150669367,39.83,73853.54,0.0,-0.99991,0.0,0.01156]
[1780150670375,39.83,73854.66,0.0,-0.99991,0.0,0.01159]
[1780150672388,39.83,73856.26,0.0,-0.99991,0.0,0.01165]
[1780150674403,39.83,73854.56,0.0,-0.99991,0.0,0.01159]
[1780150675410,39.83,73852.82,0.0,-0.99991,0.0,0.01153]
[1780150679438,39.83,73853.59,0.0,-0.99991,0.0,0.01156]
[1780150684473,39.83,73851.96,0.0,-0.99991,0.0,0.01151]
[1780150686488,39.83,73854.95,0.0,-0.99991,0.0,0.0116]
[1780150687495,39.83,73855.85,0.0,-0.99991,0.0,0.01163]
[1780150692531,39.83,73855.64,0.0,-0.99991,0.0,0.01163]
[1780150694545,39.83,73857.33,0.0,-0.99991,0.0,0.01168]
[1780150696559,39.83,73859.4,0.0,-0.99991,0.0,0.01175]
[1780150702611,39.83,73861.8,0.0,-0.99991,0.0,0.01183]
[1780150703617,39.83,73867.29,0.0,-0.99991,0.0,0.01202]
[1780150704624,39.83,73871.4,0.0,-0.99991,0.0,0.01216]
[1780150705631,39.83,73872.4,0.0,-0.99991,0.0,0.01219]
[1780150706638,39.83,73877.25,0.0,-0.99991,0.0,0.01236]
[1780150708335,39.83,73879.93,0.0,-0.99991,0.0,0.01246]
[1780150710666,39.83,73881.64,0.0,-0.99991,0.0,0.01252]
[1780150711673,39.83,73882.13,0.0,-0.99991,0.0,0.01245]
[1780150716708,39.83,73882.27,0.0,-0.99991,0.0,0.01245]
[1780150721743,39.83,73881.52,0.0,-0.99991,0.0,0.01243]
[1780150724764,39.83,73882.6,0.0,-0.99991,0.0,0.01246]
[1780150726778,39.83,73883.41,0.0,-0.99991,0.0,0.01249]
[1780150730805,39.83,73882.57,0.0,-0.99991,0.0,0.01246]
[1780150732820,39.83,73880.9,0.0,-0.99991,0.0,0.0124]
[1780150736848,39.83,73884.0,0.0,-0.99991,0.0,0.01251]
[1780150737855,39.83,73886.67,0.0,-0.9999,0.0,0.01261]
[1780150739869,39.83,73887.57,0.0,-0.9999,0.0,0.01264]
[1780150744904,39.83,73887.53,0.0,-0.9999,0.0,0.01264]
[1780150749939,39.83,73887.73,0.0,-0.9999,0.0,0.01265]
[1780150753968,39.83,73891.34,0.0,-0.9999,0.0,0.01278]
[1780150754975,39.83,73895.31,0.0,-0.9999,0.0,0.01292]
[1780150759004,39.83,73896.39,0.0,-0.9999,0.0,0.01296]
[1780150760016,39.83,73899.62,0.0,-0.9999,0.0,0.01308]
[1780150761018,39.83,73901.13,0.0,-0.9999,0.0,0.01314]
[1780150763032,39.83,73900.23,0.0,-0.9999,0.0,0.0131]
[1780150768067,39.83,73903.43,0.0,-0.9999,0.0,0.01322]
[1780150771088,39.83,73907.77,0.0,-0.9999,0.0,0.01329]
[1780150772095,39.83,73909.12,0.0,-0.9999,0.0,0.01334]
[1780150776123,39.83,73909.95,0.0,-0.9999,0.0,0.01337]
[1780150777130,39.83,73909.06,0.0,-0.9999,0.0,0.01334]
[1780150778137,39.83,73907.24,0.0,-0.9999,0.0,0.01327]
[1780150779144,39.83,73908.22,0.0,-0.9999,0.0,0.01331]
[1780150784179,39.83,73904.6,0.0,-0.9999,0.0,0.01317]
[1780150786193,39.83,73903.78,0.0,-0.9999,0.0,0.01314]
[1780150789214,39.83,73901.99,0.0,-0.9999,0.0,0.01308]
[1780150793242,39.83,73902.77,0.0,-0.9999,0.0,0.0131]
[1780150794249,39.83,73905.09,0.0,-0.9999,0.0,0.01319]
[1780150799284,39.83,73904.76,0.0,-0.9999,0.0,0.01318]
[1780150803312,39.83,73903.75,0.0,-0.9999,0.0,0.01314]
[1780150804319,39.83,73894.21,0.0,-0.9999,0.0,0.01279]
[1780150805326,39.83,73889.59,0.0,-0.9999,0.0,0.01262]
[1780150809354,39.83,73888.64,0.0,-0.9999,0.0,0.01259]
[1780150810361,39.83,73886.17,0.0,-0.99991,0.0,0.0125]
[1780150815396,39.83,73885.43,0.0,-0.99991,0.0,0.01248]
[1780150816403,39.83,73884.49,0.0,-0.99991,0.0,0.01244]
[1780150817410,39.83,73880.58,0.0,-0.99991,0.0,0.01231]
[1780150818417,39.83,73878.81,0.0,-0.99991,0.0,0.01224]
[1780150822445,39.83,73882.94,0.0,-0.99991,0.0,0.01239]
[1780150823452,39.83,73887.62,0.0,-0.9999,0.0,0.01255]
[1780150824459,39.83,73886.34,0.0,-0.99991,0.0,0.01251]
[1780150825466,39.83,73887.13,0.0,-0.9999,0.0,0.01254]
[1780150827480,39.83,73886.2,0.0,-0.99991,0.0,0.0125]
[1780150828488,39.83,73885.09,0.0,-0.99991,0.0,0.01246]
[1780150833523,39.83,73885.36,0.0,-0.99991,0.0,0.01239]
[1780150836545,39.83,73884.14,0.0,-0.99991,0.0,0.01234]
[1780150838560,39.83,73885.27,0.0,-0.99991,0.0,0.01238]
[1780150839566,39.83,73887.01,0.0,-0.99991,0.0,0.01244]
[1780150840572,39.83,73888.06,0.0,-0.99991,0.0,0.01248]
[1780150843594,39.83,73895.13,0.0,-0.9999,0.0,0.01273]
[1780150844601,39.83,73899.42,0.0,-0.9999,0.0,0.01289]
[1780150846624,39.83,73899.03,0.0,-0.9999,0.0,0.01288]
[1780150848637,39.83,73899.97,0.0,-0.9999,0.0,0.01291]
[1780150853672,39.83,73900.07,0.0,-0.9999,0.0,0.01291]
[1780150858707,39.83,73900.83,0.0,-0.9999,0.0,0.01294]
[1780150862744,39.83,73901.61,0.0,-0.9999,0.0,0.01297]
[1780150867799,39.83,73895.55,0.0,-0.9999,0.0,0.01275]
[1780150868808,39.83,73886.07,0.0,-0.99991,0.0,0.01241]
[1780150869815,39.83,73881.45,0.0,-0.99991,0.0,0.01225]
[1780150871829,39.83,73878.78,0.0,-0.99991,0.0,0.01216]
[1780150872836,39.83,73880.42,0.0,-0.99991,0.0,0.01221]
[1780150873843,39.83,73884.46,0.0,-0.99991,0.0,0.01235]
[1780150874850,39.83,73887.26,0.0,-0.99991,0.0,0.01245]
[1780150876864,39.83,73888.13,0.0,-0.99991,0.0,0.01248]
[1780150878878,39.83,73883.07,0.0,-0.99991,0.0,0.01231]
[1780150879885,39.83,73882.1,0.0,-0.99991,0.0,0.01227]
[1780150880892,39.83,73880.84,0.0,-0.99991,0.0,0.01223]
[1780150881899,39.83,73878.48,0.0,-0.99991,0.0,0.01215]
[1780150886934,39.83,73879.02,0.0,-0.99991,0.0,0.01216]
[1780150888948,39.83,73879.77,0.0,-0.99991,0.0,0.01219]
[1780150889955,39.83,73880.54,0.0,-0.99991,0.0,0.01222]
[1780150899018,39.83,73878.93,0.0,-0.99991,0.0,0.01208]
[1780150900036,39.83,73877.99,0.0,-0.99991,0.0,0.01204]
[1780150901045,39.83,73876.52,0.0,-0.99991,0.0,0.01199]
[1780150905074,39.83,73875.38,0.0,-0.99991,0.0,0.01195]
[1780150906081,39.83,73874.32,0.0,-0.99991,0.0,0.01192]
[1780150909102,39.83,73871.79,0.0,-0.99991,0.0,0.01183]
[1780150910109,39.83,73870.19,0.0,-0.99991,0.0,0.01178]
[1780150911116,39.83,73864.98,0.0,-0.99991,0.0,0.0116]
[1780150912123,39.83,73866.37,0.0,-0.99991,0.0,0.01165]
[1780150913130,39.83,73876.03,0.0,-0.99991,0.0,0.01198]
[1780150914273,39.83,73874.53,0.0,-0.99991,0.0,0.01192]
[1780150916151,39.83,73875.36,0.0,-0.99991,0.0,0.01195]
[1780150921186,39.83,73873.53,0.0,-0.99991,0.0,0.01189]
[1780150926221,39.83,73874.09,0.0,-0.99991,0.0,0.01191]
[1780150931256,39.83,73873.17,0.0,-0.99991,0.0,0.01188]
[1780150934277,39.83,73871.57,0.0,-0.99991,0.0,0.01182]
[1780150935284,39.83,73872.52,0.0,-0.99991,0.0,0.01186]
[1780150937298,39.83,73871.24,0.0,-0.99991,0.0,0.01181]
[1780150938305,39.83,73868.04,0.0,-0.99991,0.0,0.01171]
[1780150941326,39.83,73869.22,0.0,-0.99991,0.0,0.01175]
[1780150942333,39.83,73871.9,0.0,-0.99991,0.0,0.01184]
[1780150944347,39.83,73870.79,0.0,-0.99991,0.0,0.0118]
[1780150950389,39.83,73870.6,0.0,-0.99991,0.0,0.01179]
[1780150954417,39.83,73868.03,0.0,-0.99991,0.0,0.01162]
[1780150956431,39.83,73867.28,0.0,-0.99991,0.0,0.0116]
[1780150958444,39.83,73868.2,0.0,-0.99991,0.0,0.01163]
[1780150966501,39.83,73867.93,0.0,-0.99991,0.0,0.01162]
[1780150971536,39.83,73866.9,0.0,-0.99991,0.0,0.01159]
[1780150976572,39.83,73867.64,0.0,-0.99991,0.0,0.01161]
[1780150980605,39.83,73865.94,0.0,-0.99991,0.0,0.01155]
[1780150982619,39.83,73865.15,0.0,-0.99991,0.0,0.01153]
[1780150987656,39.83,73864.1,0.0,-0.99991,0.0,0.01149]
[1780150989670,39.83,73862.89,0.0,-0.99991,0.0,0.01145]
[1780150991684,39.83,73864.42,0.0,-0.99991,0.0,0.0115]
[1780150992691,39.83,73866.79,0.0,-0.99991,0.0,0.01158]
[1780150995712,39.83,73867.62,0.0,-0.99991,0.0,0.01161]
[1780151002761,39.83,73867.58,0.0,-0.99991,0.0,0.01161]
[1780151003773,39.83,73866.83,0.0,-0.99991,0.0,0.01158]
[1780151004777,39.83,73861.11,0.0,-0.99991,0.0,0.01139]
[1780151005784,39.83,73859.42,0.0,-0.99991,0.0,0.01134]
[1780151007798,39.83,73858.87,0.0,-0.99991,0.0,0.01132]
[1780151009812,39.83,73859.67,0.0,-0.99991,0.0,0.01135]
[1780151010819,39.83,73862.1,0.0,-0.99991,0.0,0.01143]
[1780151011825,39.83,73863.55,0.0,-0.99991,0.0,0.01139]
[1780151012833,39.83,73864.98,0.0,-0.99991,0.0,0.01144]
[1780151017868,39.83,73862.68,0.0,-0.99991,0.0,0.01136]
[1780151019883,39.83,73861.79,0.0,-0.99991,0.0,0.01134]
[1780151022905,39.83,73860.78,0.0,-0.99991,0.0,0.0113]
[1780151025926,39.83,73863.51,0.0,-0.99991,0.0,0.01139]
[1780151026933,39.83,73864.26,0.0,-0.99991,0.0,0.01142]
[1780151031968,39.83,73863.78,0.0,-0.99991,0.0,0.0114]
[1780151037003,39.83,73863.86,0.0,-0.99991,0.0,0.0114]
[1780151040025,39.83,73858.81,0.0,-0.99992,0.0,0.01124]
[1780151041031,39.83,73854.13,0.0,-0.99992,0.0,0.01109]
[1780151042038,39.83,73852.68,0.0,-0.99992,0.0,0.01104]
[1780151043046,39.83,73857.37,0.0,-0.99992,0.0,0.01119]
[1780151051100,39.83,73856.18,0.0,-0.99992,0.0,0.01115]
[1780151053115,39.83,73855.42,0.0,-0.99992,0.0,0.01113]
[1780151058149,39.83,73855.5,0.0,-0.99992,0.0,0.01113]
[1780151061171,39.83,73863.46,0.0,-0.99991,0.0,0.01139]
[1780151062178,39.83,73868.2,0.0,-0.99991,0.0,0.01155]
[1780151067214,39.83,73867.94,0.0,-0.99991,0.0,0.01154]
[1780151071242,39.83,73868.41,0.0,-0.99991,0.0,0.01147]
[1780151076277,39.83,73869.13,0.0,-0.99991,0.0,0.01149]
[1780151077284,39.83,73870.06,0.0,-0.99991,0.0,0.01152]
[1780151078291,39.83,73870.98,0.0,-0.99991,0.0,0.01155]
[1780151081312,39.83,73870.16,0.0,-0.99991,0.0,0.01153]
[1780151084332,39.83,73870.95,0.0,-0.99991,0.0,0.01155]
[1780151085341,39.83,73873.44,0.0,-0.99991,0.0,0.01164]
[1780151087355,39.83,73871.4,0.0,-0.99991,0.0,0.01157]
[1780151092397,39.83,73870.82,0.0,-0.99991,0.0,0.01155]
[1780151094411,39.83,73871.62,0.0,-0.99991,0.0,0.01158]
[1780151099446,39.83,73872.5,0.0,-0.99991,0.0,0.0116]
[1780151108509,39.83,73871.9,0.0,-0.99991,0.0,0.01158]
[1780151114552,39.83,73872.38,0.0,-0.99991,0.0,0.0116]
[1780151121602,39.83,73871.16,0.0,-0.99991,0.0,0.01156]
[1780151122608,39.83,73868.87,0.0,-0.99991,0.0,0.01148]
[1780151123615,39.83,73862.4,0.0,-0.99991,0.0,0.01127]
[1780151127643,39.83,73862.83,0.0,-0.99991,0.0,0.01129]
[1780151129657,39.83,73863.83,0.0,-0.99991,0.0,0.01132]
[1780151130664,39.83,73861.68,0.0,-0.99991,0.0,0.01125]
[1780151135699,39.83,73861.63,0.0,-0.99992,0.0,0.01117]
[1780151137713,39.83,73860.08,0.0,-0.99992,0.0,0.01112]
[1780151142748,39.83,73859.44,0.0,-0.99992,0.0,0.0111]
[1780151144762,39.83,73860.5,0.0,-0.99992,0.0,0.01113]
[1780151149796,39.83,73860.67,0.0,-0.99992,0.0,0.01114]
[1780151151811,39.83,73859.33,0.0,-0.99992,0.0,0.01109]
[1780151155839,39.83,73857.77,0.0,-0.99992,0.0,0.01104]
[1780151160874,39.83,73857.15,0.0,-0.99992,0.0,0.01103]
[1780151161881,39.83,73859.81,0.0,-0.99992,0.0,0.01111]
[1780151162888,39.83,73862.42,0.0,-0.99992,0.0,0.01119]
[1780151163895,39.83,73863.53,0.0,-0.99992,0.0,0.01123]
[1780151168930,39.83,73863.67,0.0,-0.99992,0.0,0.01123]
[1780151170944,39.83,73871.9,0.0,-0.99991,0.0,0.0115]
[1780151171950,39.83,73870.1,0.0,-0.99991,0.0,0.01144]
[1780151172958,39.83,73869.67,0.0,-0.99991,0.0,0.01143]
[1780151175979,39.83,73868.39,0.0,-0.99991,0.0,0.01139]
[1780151176986,39.83,73867.23,0.0,-0.99991,0.0,0.01135]
[1780151179000,39.83,73868.68,0.0,-0.99991,0.0,0.0114]
[1780151180011,39.83,73867.8,0.0,-0.99991,0.0,0.01137]
[1780151185044,39.83,73867.28,0.0,-0.99991,0.0,0.01135]
[1780151188065,39.83,73859.96,0.0,-0.99992,0.0,0.01111]
[1780151189072,39.83,73858.0,0.0,-0.99992,0.0,0.01105]
[1780151190079,39.83,73857.88,0.0,-0.99992,0.0,0.01105]
[1780151195113,39.83,73861.9,0.0,-0.99992,0.0,0.0111]
[1780151196909,39.83,73865.81,0.0,-0.99992,0.0,0.01122]
[1780151201156,39.83,73866.98,0.0,-0.99991,0.0,0.01126]
[1780151202163,39.83,73867.72,0.0,-0.99991,0.0,0.01128]
[1780151205183,39.83,73873.02,0.0,-0.99991,0.0,0.01146]
[1780151210219,39.83,73872.41,0.0,-0.99991,0.0,0.01144]
[1780151212233,39.83,73873.57,0.0,-0.99991,0.0,0.01147]
[1780151213240,39.83,73876.63,0.0,-0.99991,0.0,0.01157]
[1780151215254,39.83,73877.73,0.0,-0.99991,0.0,0.01161]
[1780151220289,39.83,73877.94,0.0,-0.99991,0.0,0.01162]
[1780151221298,39.83,73876.68,0.0,-0.99991,0.0,0.01158]
[1780151222305,39.83,73879.34,0.0,-0.99991,0.0,0.01166]
[1780151223312,39.83,73882.98,0.0,-0.99991,0.0,0.01179]
[1780151226333,39.83,73884.1,0.0,-0.99991,0.0,0.01182]
[1780151227339,39.83,73884.88,0.0,-0.99991,0.0,0.01185]
[1780151230361,39.83,73885.7,0.0,-0.99991,0.0,0.01188]
[1780151231387,39.83,73890.28,0.0,-0.99991,0.0,0.01204]
[1780151234756,39.83,73889.69,0.0,-0.99991,0.0,0.01201]
[1780151236410,39.83,73890.5,0.0,-0.99991,0.0,0.01204]
[1780151238423,39.83,73891.68,0.0,-0.99991,0.0,0.01208]
[1780151239430,39.83,73895.43,0.0,-0.99991,0.0,0.01221]
[1780151240437,39.83,73898.7,0.0,-0.99991,0.0,0.01233]
[1780151241444,39.83,73900.68,0.0,-0.99991,0.0,0.0124]
[1780151245472,39.83,73901.71,0.0,-0.99991,0.0,0.01243]
[1780151246483,39.83,73904.86,0.0,-0.9999,0.0,0.01255]
[1780151247509,39.83,73908.98,0.0,-0.9999,0.0,0.01269]
[1780151248499,39.83,73915.85,0.0,-0.9999,0.0,0.01294]
[1780151249506,39.83,73916.48,0.0,-0.9999,0.0,0.01297]
[1780151250899,39.83,73918.52,0.0,-0.9999,0.0,0.01304]
[1780151251910,39.83,73921.07,0.0,-0.9999,0.0,0.01304]
[1780151253964,39.83,73920.32,0.0,-0.9999,0.0,0.01302]
[1780151254544,39.83,73922.62,0.0,-0.9999,0.0,0.0131]
[1780151255551,39.83,73923.78,0.0,-0.9999,0.0,0.01314]
[1780151257362,39.83,73923.63,0.0,-0.9999,0.0,0.01314]
[1780151257565,39.83,73922.51,0.0,-0.9999,0.0,0.0131]
[1780151261593,39.83,73923.46,0.0,-0.9999,0.0,0.01313]
[1780151262600,39.83,73928.44,0.0,-0.9999,0.0,0.01332]
[1780151263614,39.83,73941.39,0.0,-0.99989,0.0,0.01382]
[1780151264661,39.83,73941.39,0.0,-0.99989,0.0,0.01382]
[1780151264710,39.83,73952.38,0.0,-0.99989,0.0,0.01425]
[1780151265622,39.83,73956.65,0.0,-0.99989,0.0,0.01442]
[1780151266629,39.83,73944.09,0.0,-0.99989,0.0,0.01392]
[1780151267247,39.83,73944.09,0.0,-0.99989,0.0,0.01392]
[1780151267862,39.83,73925.95,0.0,-0.9999,0.0,0.01323]
[1780151268734,39.83,73925.95,0.0,-0.9999,0.0,0.01323]
[1780151268831,39.83,73918.17,0.0,-0.9999,0.0,0.01294]
[1780151269653,39.83,73917.57,0.0,-0.9999,0.0,0.01292]
[1780151270660,39.83,73914.61,0.0,-0.9999,0.0,0.01281]
[1780151271667,39.83,73913.34,0.0,-0.9999,0.0,0.01276]
[1780151272673,39.83,73909.82,0.0,-0.9999,0.0,0.01263]
[1780151273681,39.83,73916.85,0.0,-0.9999,0.0,0.01289]
[1780151274688,39.83,73917.67,0.0,-0.9999,0.0,0.01292]
[1780151275695,39.83,73920.08,0.0,-0.9999,0.0,0.01301]
[1780151277710,39.83,73919.12,0.0,-0.9999,0.0,0.01297]
[1780151278717,39.83,73918.18,0.0,-0.9999,0.0,0.01294]
[1780151279725,39.83,73919.13,0.0,-0.9999,0.0,0.01297]
[1780151280731,39.83,73918.27,0.0,-0.9999,0.0,0.01294]
[1780151282747,39.83,73913.95,0.0,-0.9999,0.0,0.01278]
[1780151283754,39.83,73912.87,0.0,-0.9999,0.0,0.01274]
[1780151284764,39.83,73911.86,0.0,-0.9999,0.0,0.01271]
[1780151285771,39.83,73906.0,0.0,-0.9999,0.0,0.0125]
[1780151286778,39.83,73903.82,0.0,-0.99991,0.0,0.01242]
[1780151287785,39.83,73902.18,0.0,-0.99991,0.0,0.01236]
[1780151288792,39.83,73899.5,0.0,-0.99991,0.0,0.01227]
[1780151289798,39.83,73897.93,0.0,-0.99991,0.0,0.01221]
[1780151290806,39.83,73901.27,0.0,-0.99991,0.0,0.01233]
[1780151291813,39.83,73902.15,0.0,-0.99991,0.0,0.01236]
[1780151293827,39.83,73906.75,0.0,-0.9999,0.0,0.01252]
[1780151294834,39.83,73911.16,0.0,-0.9999,0.0,0.01268]
[1780151295841,39.83,73914.62,0.0,-0.9999,0.0,0.01281]
[1780151296848,39.83,73916.35,0.0,-0.9999,0.0,0.01287]
[1780151298862,39.83,73913.67,0.0,-0.9999,0.0,0.01277]
[1780151300876,39.83,73912.49,0.0,-0.9999,0.0,0.01273]
[1780151301883,39.83,73910.16,0.0,-0.9999,0.0,0.01265]
[1780151302890,39.83,73905.32,0.0,-0.9999,0.0,0.01247]
[1780151303897,39.83,73904.36,0.0,-0.99991,0.0,0.01244]
[1780151304904,39.83,73915.81,0.0,-0.9999,0.0,0.01285]
[1780151305911,39.83,73915.68,0.0,-0.9999,0.0,0.01285]
[1780151306918,39.83,73916.73,0.0,-0.9999,0.0,0.01288]
[1780151307925,39.83,73918.41,0.0,-0.9999,0.0,0.01295]
[1780151310946,39.83,73916.41,0.0,-0.9999,0.0,0.01287]
[1780151315981,39.83,73916.02,0.0,-0.9999,0.0,0.01277]
[1780151317995,39.83,73910.97,0.0,-0.9999,0.0,0.01259]
[1780151321019,39.83,73907.83,0.0,-0.9999,0.0,0.01247]
[1780151323033,39.83,73905.35,0.0,-0.99991,0.0,0.01239]
[1780151324040,39.83,73906.95,0.0,-0.99991,0.0,0.01244]
[1780151329075,39.83,73906.21,0.0,-0.99991,0.0,0.01242]
[1780151331089,39.83,73905.37,0.0,-0.99991,0.0,0.01239]
[1780151336124,39.83,73905.55,0.0,-0.99991,0.0,0.01239]
[1780151338138,39.83,73906.58,0.0,-0.99991,0.0,0.01243]
[1780151340152,39.83,73907.81,0.0,-0.9999,0.0,0.01247]
[1780151341159,39.83,73909.9,0.0,-0.9999,0.0,0.01255]
[1780151341487,39.83,73909.9,0.0,-0.9999,0.0,0.01255]
[1780151347208,39.83,73910.72,0.0,-0.9999,0.0,0.01258]
[1780151348791,39.83,73912.35,0.0,-0.9999,0.0,0.01263]
[1780151350224,39.83,73916.15,0.0,-0.9999,0.0,0.01277]
[1780151353245,39.83,73913.53,0.0,-0.9999,0.0,0.01268]
[1780151356266,39.83,73915.21,0.0,-0.9999,0.0,0.01274]
[1780151357273,39.83,73919.16,0.0,-0.9999,0.0,0.01288]
[1780151358280,39.83,73920.2,0.0,-0.9999,0.0,0.01292]
[1780151363317,39.83,73919.68,0.0,-0.9999,0.0,0.0129]
[1780151366338,39.83,73920.6,0.0,-0.9999,0.0,0.01293]
[1780151371373,39.83,73922.44,0.0,-0.9999,0.0,0.01291]
[1780151373180,39.83,73924.31,0.0,-0.9999,0.0,0.01298]
[1780151373584,39.83,73925.18,0.0,-0.9999,0.0,0.01301]
[1780151375401,39.83,73926.49,0.0,-0.9999,0.0,0.01306]
[1780151380436,39.83,73926.23,0.0,-0.9999,0.0,0.01305]
[1780151382450,39.83,73927.38,0.0,-0.9999,0.0,0.01309]
[1780151384464,39.83,73926.21,0.0,-0.9999,0.0,0.01305]
[1780151390506,39.83,73926.94,0.0,-0.9999,0.0,0.01308]
[1780151392520,39.83,73929.39,0.0,-0.9999,0.0,0.01317]
[1780151395018,39.83,73929.76,0.0,-0.9999,0.0,0.01318]
[1780151397555,39.83,73932.31,0.0,-0.9999,0.0,0.01328]
[1780151399570,39.83,73937.6,0.0,-0.9999,0.0,0.01348]
[1780151400577,39.83,73946.1,0.0,-0.99989,0.0,0.01381]
[1780151401584,39.83,73950.02,0.0,-0.99989,0.0,0.01396]
[1780151402591,39.83,73953.76,0.0,-0.99989,0.0,0.01411]
[1780151403473,39.83,73953.76,0.0,-0.99989,0.0,0.01411]
[1780151403600,39.83,73952.04,0.0,-0.99989,0.0,0.01404]
[1780151405612,39.83,73953.02,0.0,-0.99989,0.0,0.01408]
[1780151406818,39.83,73953.02,0.0,-0.99989,0.0,0.01408]
[1780151407626,39.83,73957.83,0.0,-0.99989,0.0,0.01427]
[1780151408633,39.83,73960.11,0.0,-0.99989,0.0,0.01436]
[1780151411654,39.83,73961.11,0.0,-0.99989,0.0,0.0144]
[1780151412661,39.83,73962.51,0.0,-0.99989,0.0,0.01446]
[1780151413669,39.83,73964.43,0.0,-0.99989,0.0,0.01454]
[1780151414364,39.83,73964.43,0.0,-0.99989,0.0,0.01454]
[1780151414528,39.83,73964.43,0.0,-0.99989,0.0,0.01454]
[1780151414760,39.83,73959.66,0.0,-0.99989,0.0,0.01434]
[1780151415682,39.83,73960.57,0.0,-0.99989,0.0,0.01438]
[1780151416689,39.83,73961.55,0.0,-0.99989,0.0,0.01442]
[1780151422731,39.83,73962.52,0.0,-0.99989,0.0,0.01446]
[1780151425752,39.83,73965.01,0.0,-0.99989,0.0,0.01456]
[1780151426871,39.83,73965.01,0.0,-0.99989,0.0,0.01456]
[1780151427223,39.83,73965.01,0.0,-0.99989,0.0,0.01456]
[1780151427263,39.83,73972.93,0.0,-0.99989,0.0,0.01489]
[1780151427927,39.83,73972.93,0.0,-0.99989,0.0,0.01489]
[1780151427974,39.83,73985.13,0.0,-0.99988,0.0,0.01541]
[1780151428773,39.83,73991.7,0.0,-0.99988,0.0,0.0157]
[1780151429781,39.83,73993.77,0.0,-0.99988,0.0,0.01579]
[1780151431124,39.83,73993.77,0.0,-0.99988,0.0,0.01579]
[1780151431209,39.83,73993.77,0.0,-0.99988,0.0,0.01579]
[1780151431267,39.83,73995.32,0.0,-0.99988,0.0,0.01575]
[1780151433014,39.83,73995.26,0.0,-0.99988,0.0,0.01574]
[1780151433245,39.83,73992.15,0.0,-0.99988,0.0,0.01561]
[1780151433811,39.83,73983.4,0.0,-0.99988,0.0,0.01523]
[1780151434818,39.83,73975.88,0.0,-0.99989,0.0,0.01491]
[1780151435879,39.83,73975.88,0.0,-0.99989,0.0,0.01491]
[1780151435915,39.83,73973.16,0.0,-0.99989,0.0,0.0148]
[1780151437861,39.83,73948.23,0.0,-0.99989,0.0,0.01379]
[1780151438827,39.83,73948.23,0.0,-0.99989,0.0,0.01379]
[1780151438868,39.83,73940.95,0.0,-0.9999,0.0,0.01351]
[1780151439875,39.83,73939.53,0.0,-0.9999,0.0,0.01346]
[1780151440839,39.83,73939.53,0.0,-0.9999,0.0,0.01346]
[1780151440882,39.83,73933.9,0.0,-0.9999,0.0,0.01324]
[1780151441889,39.83,73931.78,0.0,-0.9999,0.0,0.01316]
[1780151444150,39.83,73931.16,0.0,-0.9999,0.0,0.01314]
[1780151444220,39.83,73931.16,0.0,-0.9999,0.0,0.01314]
[1780151444200,39.83,73932.09,0.0,-0.9999,0.0,0.01318]
[1780151444910,39.83,73925.49,0.0,-0.9999,0.0,0.01293]
[1780151445965,39.83,73925.49,0.0,-0.9999,0.0,0.01293]
[1780151445998,39.83,73928.54,0.0,-0.9999,0.0,0.01304]
[1780151446924,39.83,73929.33,0.0,-0.9999,0.0,0.01307]
[1780151449945,39.83,73928.11,0.0,-0.9999,0.0,0.01303]
[1780151454980,39.83,73928.44,0.0,-0.9999,0.0,0.01304]
[1780151457990,39.83,73928.66,0.0,-0.9999,0.0,0.01305]
[1780151458001,39.83,73923.69,0.0,-0.9999,0.0,0.01286]
[1780151459008,39.83,73922.01,0.0,-0.9999,0.0,0.0128]
[1780151461024,39.83,73916.39,0.0,-0.9999,0.0,0.0126]
[1780151462031,39.83,73915.48,0.0,-0.9999,0.0,0.01257]
[1780151463038,39.83,73912.82,0.0,-0.9999,0.0,0.01247]
[1780151463667,39.83,73912.82,0.0,-0.9999,0.0,0.01247]
[1780151463675,39.83,73912.82,0.0,-0.9999,0.0,0.01247]
[1780151463726,39.83,73912.82,0.0,-0.9999,0.0,0.01247]
[1780151469080,39.83,73914.23,0.0,-0.9999,0.0,0.01252]
[1780151471094,39.83,73909.99,0.0,-0.99991,0.0,0.01237]
[1780151475122,39.83,73907.74,0.0,-0.99991,0.0,0.01229]
[1780151476129,39.83,73908.92,0.0,-0.99991,0.0,0.01233]
[1780151477136,39.83,73909.82,0.0,-0.99991,0.0,0.01237]
[1780151478143,39.83,73911.33,0.0,-0.99991,0.0,0.01242]
[1780151479179,39.83,73911.33,0.0,-0.99991,0.0,0.01242]
[1780151479221,39.83,73911.33,0.0,-0.99991,0.0,0.01242]
[1780151479296,39.83,73911.33,0.0,-0.99991,0.0,0.01242]
[1780151479280,39.83,73912.91,0.0,-0.9999,0.0,0.01248]
[1780151479477,39.83,73912.91,0.0,-0.9999,0.0,0.01248]
[1780151485192,39.83,73912.62,0.0,-0.9999,0.0,0.01247]
[1780151490227,39.83,73912.12,0.0,-0.99991,0.0,0.01245]
[1780151492241,39.83,73908.67,0.0,-0.99991,0.0,0.01224]
[1780151493292,39.83,73908.67,0.0,-0.99991,0.0,0.01224]
[1780151493321,39.83,73907.21,0.0,-0.99991,0.0,0.01219]
[1780151493395,39.83,73907.21,0.0,-0.99991,0.0,0.01219]
[1780151493473,39.83,73907.21,0.0,-0.99991,0.0,0.01219]
[1780151494254,39.83,73908.38,0.0,-0.99991,0.0,0.01223]
[1780151496331,39.83,73908.17,0.0,-0.99991,0.0,0.01222]
[1780151496269,39.83,73905.92,0.0,-0.99991,0.0,0.01214]
[1780151496466,39.83,73905.92,0.0,-0.99991,0.0,0.01214]
[1780151496721,39.83,73905.92,0.0,-0.99991,0.0,0.01214]
[1780151499290,39.83,73908.23,0.0,-0.99991,0.0,0.01222]
[1780151500297,39.83,73908.98,0.0,-0.99991,0.0,0.01225]
[1780151500986,39.83,73908.98,0.0,-0.99991,0.0,0.01225]
[1780151501009,39.83,73908.98,0.0,-0.99991,0.0,0.01225]
[1780151501220,39.83,73908.98,0.0,-0.99991,0.0,0.01225]
[1780151501304,39.83,73906.7,0.0,-0.99991,0.0,0.01217]
[1780151506339,39.83,73905.86,0.0,-0.99991,0.0,0.01214]
[1780151506930,39.83,73905.86,0.0,-0.99991,0.0,0.01214]
[1780151506970,39.83,73905.86,0.0,-0.99991,0.0,0.01214]
[1780151506979,39.83,73905.86,0.0,-0.99991,0.0,0.01214]
[1780151507102,39.83,73905.86,0.0,-0.99991,0.0,0.01214]
[1780151507346,39.83,73905.13,0.0,-0.99991,0.0,0.01211]
[1780151509360,39.83,73912.17,0.0,-0.99991,0.0,0.01236]
[1780151510399,39.83,73912.17,0.0,-0.99991,0.0,0.01236]
[1780151510410,39.83,73912.17,0.0,-0.99991,0.0,0.01236]
[1780151510471,39.83,73912.17,0.0,-0.99991,0.0,0.01236]
[1780151510572,39.83,73918.2,0.0,-0.9999,0.0,0.01258]
[1780151511374,39.83,73919.97,0.0,-0.9999,0.0,0.01264]
[1780151513389,39.83,73918.91,0.0,-0.9999,0.0,0.0126]
[1780151516409,39.83,73918.0,0.0,-0.9999,0.0,0.01257]
[1780151517416,39.83,73919.72,0.0,-0.9999,0.0,0.01263]
[1780151520440,39.83,73924.51,0.0,-0.9999,0.0,0.0128]
[1780151521447,39.83,73927.13,0.0,-0.9999,0.0,0.0129]
[1780151522474,39.83,73927.13,0.0,-0.9999,0.0,0.0129]
[1780151522480,39.83,73927.13,0.0,-0.9999,0.0,0.0129]
[1780151522726,39.83,73927.13,0.0,-0.9999,0.0,0.0129]
[1780151524469,39.83,73928.34,0.0,-0.9999,0.0,0.01294]
[1780151525476,39.83,73929.49,0.0,-0.9999,0.0,0.01299]
[1780151527206,39.83,73931.13,0.0,-0.9999,0.0,0.01305]
[1780151528202,39.83,73931.13,0.0,-0.9999,0.0,0.01305]
[1780151528223,39.83,73931.13,0.0,-0.9999,0.0,0.01305]
[1780151528230,39.83,73931.13,0.0,-0.9999,0.0,0.01305]
[1780151528324,39.83,73932.27,0.0,-0.9999,0.0,0.01309]
[1780151528479,39.83,73932.27,0.0,-0.9999,0.0,0.01309]
[1780151531518,39.83,73934.88,0.0,-0.9999,0.0,0.01319]
[1780151535526,39.83,73934.92,0.0,-0.9999,0.0,0.01319]
[1780151535546,39.83,73939.15,0.0,-0.9999,0.0,0.01335]
[1780151537255,39.83,73939.15,0.0,-0.9999,0.0,0.01335]
[1780151537285,39.83,73936.78,0.0,-0.9999,0.0,0.01326]
[1780151537475,39.83,73936.78,0.0,-0.9999,0.0,0.01326]
[1780151538983,39.83,73936.63,0.0,-0.9999,0.0,0.01325]
[1780151539077,39.83,73936.4,0.0,-0.9999,0.0,0.01324]
[1780151540581,39.83,73933.58,0.0,-0.9999,0.0,0.01314]
[1780151541987,39.83,73933.58,0.0,-0.9999,0.0,0.01314]
[1780151542219,39.83,73933.58,0.0,-0.9999,0.0,0.01314]
[1780151542321,39.83,73931.51,0.0,-0.9999,0.0,0.01306]
[1780151544609,39.83,73934.79,0.0,-0.9999,0.0,0.01318]
[1780151549645,39.83,73934.16,0.0,-0.9999,0.0,0.01316]
[1780151552981,39.83,73931.85,0.0,-0.9999,0.0,0.01298]
[1780151553121,39.83,73931.85,0.0,-0.9999,0.0,0.01298]
[1780151553224,39.83,73931.85,0.0,-0.9999,0.0,0.01298]
[1780151555980,39.83,73931.36,0.0,-0.9999,0.0,0.01296]
[1780151556094,39.83,73931.36,0.0,-0.9999,0.0,0.01296]
[1780151556222,39.83,73931.36,0.0,-0.9999,0.0,0.01296]
[1780151556291,39.83,73931.36,0.0,-0.9999,0.0,0.01296]
[1780151559289,39.83,73931.62,0.0,-0.9999,0.0,0.01297]
[1780151559303,39.83,73931.62,0.0,-0.9999,0.0,0.01297]
[1780151559473,39.83,73931.02,0.0,-0.9999,0.0,0.01295]
[1780151563071,39.83,73923.96,0.0,-0.9999,0.0,0.01269]
[1780151563425,39.83,73923.96,0.0,-0.9999,0.0,0.01269]
[1780151563474,39.83,73923.96,0.0,-0.9999,0.0,0.01269]
[1780151563570,39.83,73923.96,0.0,-0.9999,0.0,0.01269]
[1780151563721,39.83,73923.96,0.0,-0.9999,0.0,0.01269]
[1780151563748,39.83,73923.62,0.0,-0.9999,0.0,0.01268]
[1780151567171,39.83,73924.17,0.0,-0.9999,0.0,0.0127]
[1780151567224,39.83,73924.17,0.0,-0.9999,0.0,0.0127]
[1780151567296,39.83,73924.17,0.0,-0.9999,0.0,0.0127]
[1780151567397,39.83,73924.97,0.0,-0.9999,0.0,0.01273]
[1780151567473,39.83,73924.97,0.0,-0.9999,0.0,0.01273]
[1780151570799,39.83,73921.43,0.0,-0.9999,0.0,0.0126]
[1780151572856,39.83,73920.97,0.0,-0.9999,0.0,0.01258]
[1780151572960,39.83,73920.97,0.0,-0.9999,0.0,0.01258]
[1780151572972,39.83,73920.97,0.0,-0.9999,0.0,0.01258]
[1780151573043,39.83,73920.97,0.0,-0.9999,0.0,0.01258]
[1780151575835,39.83,73915.81,0.0,-0.99991,0.0,0.0124]
[1780151576974,39.83,73915.81,0.0,-0.99991,0.0,0.0124]
[1780151577237,39.83,73915.81,0.0,-0.99991,0.0,0.0124]
[1780151577278,39.83,73909.75,0.0,-0.99991,0.0,0.01219]
[1780151577848,39.83,73912.98,0.0,-0.99991,0.0,0.0123]
[1780151578975,39.83,73912.98,0.0,-0.99991,0.0,0.0123]
[1780151579074,39.83,73912.98,0.0,-0.99991,0.0,0.0123]
[1780151580985,39.83,73914.82,0.0,-0.99991,0.0,0.01237]
[1780151581092,39.83,73914.82,0.0,-0.99991,0.0,0.01237]
[1780151581102,39.83,73914.82,0.0,-0.99991,0.0,0.01237]
[1780151581207,39.83,73914.82,0.0,-0.99991,0.0,0.01237]
[1780151581222,39.83,73914.82,0.0,-0.99991,0.0,0.01237]
[1780151581307,39.83,73914.63,0.0,-0.99991,0.0,0.01236]
[1780151582976,39.83,73914.66,0.0,-0.99991,0.0,0.01236]
[1780151583089,39.83,73914.66,0.0,-0.99991,0.0,0.01236]
[1780151586980,39.83,73914.14,0.0,-0.99991,0.0,0.01234]
[1780151587047,39.83,73914.14,0.0,-0.99991,0.0,0.01234]
[1780151588975,39.83,73913.02,0.0,-0.99991,0.0,0.0123]
[1780151589014,39.83,73913.02,0.0,-0.99991,0.0,0.0123]
[1780151590980,39.83,73913.02,0.0,-0.99991,0.0,0.0123]
[1780151591320,39.83,73913.02,0.0,-0.99991,0.0,0.0123]
[1780151595054,39.83,73911.39,0.0,-0.99991,0.0,0.01225]
[1780151595113,39.83,73911.39,0.0,-0.99991,0.0,0.01225]
[1780151595221,39.83,73911.39,0.0,-0.99991,0.0,0.01225]
[1780151595974,39.83,73915.64,0.0,-0.99991,0.0,0.01239]
[1780151598093,39.83,73916.51,0.0,-0.99991,0.0,0.01243]
[1780151598166,39.83,73916.51,0.0,-0.99991,0.0,0.01243]
[1780151598225,39.83,73916.51,0.0,-0.99991,0.0,0.01243]
[1780151598324,39.83,73916.28,0.0,-0.99991,0.0,0.01242]
[1780151604031,39.83,73915.18,0.0,-0.99991,0.0,0.01238]
[1780151609066,39.83,73913.25,0.0,-0.99991,0.0,0.01231]
[1780151612087,39.83,73913.62,0.0,-0.99991,0.0,0.01224]
[1780151612551,39.83,73913.62,0.0,-0.99991,0.0,0.01224]
[1780151612592,39.83,73913.62,0.0,-0.99991,0.0,0.01224]
[1780151612725,39.83,73913.62,0.0,-0.99991,0.0,0.01224]
[1780151612904,39.83,73913.62,0.0,-0.99991,0.0,0.01224]
[1780151613094,39.83,73918.51,0.0,-0.99991,0.0,0.01241]
[1780151614977,39.83,73920.16,0.0,-0.9999,0.0,0.01247]
[1780151615056,39.83,73920.16,0.0,-0.9999,0.0,0.01247]
[1780151615848,39.83,73920.14,0.0,-0.9999,0.0,0.01247]
[1780151615864,39.83,73920.14,0.0,-0.9999,0.0,0.01247]
[1780151615974,39.83,73920.14,0.0,-0.9999,0.0,0.01247]
[1780151616115,39.83,73921.08,0.0,-0.9999,0.0,0.0125]
[1780151618976,39.83,73921.74,0.0,-0.9999,0.0,0.01252]
[1780151619009,39.83,73921.74,0.0,-0.9999,0.0,0.01252]
[1780151621153,39.83,73918.68,0.0,-0.99991,0.0,0.01241]
[1780151622977,39.83,73917.67,0.0,-0.99991,0.0,0.01238]
[1780151623119,39.83,73917.67,0.0,-0.99991,0.0,0.01238]
[1780151624993,39.83,73916.83,0.0,-0.99991,0.0,0.01235]
[1780151625082,39.83,73916.83,0.0,-0.99991,0.0,0.01235]
[1780151625225,39.83,73916.83,0.0,-0.99991,0.0,0.01235]
[1780151625326,39.83,73917.03,0.0,-0.99991,0.0,0.01236]
[1780151626974,39.83,73917.19,0.0,-0.99991,0.0,0.01236]
[1780151627083,39.83,73917.19,0.0,-0.99991,0.0,0.01236]
[1780151628978,39.83,73916.97,0.0,-0.99991,0.0,0.01235]
[1780151629086,39.83,73916.97,0.0,-0.99991,0.0,0.01235]
[1780151630980,39.83,73917.94,0.0,-0.99991,0.0,0.01239]
[1780151631060,39.83,73917.94,0.0,-0.99991,0.0,0.01239]
[1780151633217,39.83,73917.87,0.0,-0.99991,0.0,0.01238]
[1780151633282,39.83,73917.87,0.0,-0.99991,0.0,0.01238]
[1780151633476,39.83,73917.87,0.0,-0.99991,0.0,0.01238]
[1780151633382,39.83,73917.96,0.0,-0.99991,0.0,0.01239]
[1780151634983,39.83,73917.56,0.0,-0.99991,0.0,0.01237]
[1780151635054,39.83,73917.56,0.0,-0.99991,0.0,0.01237]
[1780151638979,39.83,73918.63,0.0,-0.99991,0.0,0.01241]
[1780151639385,39.83,73918.63,0.0,-0.99991,0.0,0.01241]
[1780151642977,39.83,73919.59,0.0,-0.9999,0.0,0.01245]
[1780151643078,39.83,73919.59,0.0,-0.9999,0.0,0.01245]
[1780151644974,39.83,73919.6,0.0,-0.9999,0.0,0.01245]
[1780151645138,39.83,73919.6,0.0,-0.9999,0.0,0.01245]
[1780151647336,39.83,73923.44,0.0,-0.9999,0.0,0.01258]
[1780151648150,39.83,73923.44,0.0,-0.9999,0.0,0.01258]
[1780151648221,39.83,73923.44,0.0,-0.9999,0.0,0.01258]
[1780151648351,39.83,73923.44,0.0,-0.9999,0.0,0.01258]
[1780151648428,39.83,73926.99,0.0,-0.9999,0.0,0.01271]
[1780151650796,39.83,73926.88,0.0,-0.9999,0.0,0.01271]
[1780151650867,39.83,73926.88,0.0,-0.9999,0.0,0.01271]
[1780151650978,39.83,73926.88,0.0,-0.9999,0.0,0.01271]
[1780151651364,39.83,73927.23,0.0,-0.9999,0.0,0.01272]
[1780151654179,39.83,73927.1,0.0,-0.9999,0.0,0.01272]
[1780151654219,39.83,73927.1,0.0,-0.9999,0.0,0.01272]
[1780151654319,39.83,73927.1,0.0,-0.9999,0.0,0.01272]
[1780151654475,39.83,73927.1,0.0,-0.9999,0.0,0.01272]
[1780151655392,39.83,73930.59,0.0,-0.9999,0.0,0.01284]
[1780151656399,39.83,73933.11,0.0,-0.9999,0.0,0.01293]
[1780151656974,39.83,73933.11,0.0,-0.9999,0.0,0.01293]
[1780151656995,39.83,73933.11,0.0,-0.9999,0.0,0.01293]
[1780151658435,39.83,73933.7,0.0,-0.9999,0.0,0.01296]
[1780151658473,39.83,73933.7,0.0,-0.9999,0.0,0.01296]
[1780151658483,39.83,73933.7,0.0,-0.9999,0.0,0.01296]
[1780151658728,39.83,73933.99,0.0,-0.9999,0.0,0.01297]
[1780151658829,39.83,73933.99,0.0,-0.9999,0.0,0.01297]
[1780151660975,39.83,73934.45,0.0,-0.9999,0.0,0.01298]
[1780151661068,39.83,73934.45,0.0,-0.9999,0.0,0.01298]
[1780151662442,39.83,73938.37,0.0,-0.9999,0.0,0.01313]
[1780151662934,39.83,73938.37,0.0,-0.9999,0.0,0.01313]
[1780151663276,39.83,73938.37,0.0,-0.9999,0.0,0.01313]
[1780151663449,39.83,73945.57,0.0,-0.9999,0.0,0.0134]
[1780151664456,39.83,73956.39,0.0,-0.99989,0.0,0.01382]
[1780151664972,39.83,73956.39,0.0,-0.99989,0.0,0.01382]
[1780151665232,39.83,73956.39,0.0,-0.99989,0.0,0.01382]
[1780151665462,39.83,73957.81,0.0,-0.99989,0.0,0.01387]
[1780151666470,39.83,73958.03,0.0,-0.99989,0.0,0.01388]
[1780151668977,39.83,73958.32,0.0,-0.99989,0.0,0.01389]
[1780151669150,39.83,73958.32,0.0,-0.99989,0.0,0.01389]
[1780151671835,39.83,73955.84,0.0,-0.99989,0.0,0.0137]
[1780151671973,39.83,73955.84,0.0,-0.99989,0.0,0.0137]
[1780151671981,39.83,73955.84,0.0,-0.99989,0.0,0.0137]
[1780151672223,39.83,73955.84,0.0,-0.99989,0.0,0.0137]
[1780151672512,39.83,73955.15,0.0,-0.99989,0.0,0.01367]
[1780151673473,39.83,73955.15,0.0,-0.99989,0.0,0.01367]
[1780151673481,39.83,73955.15,0.0,-0.99989,0.0,0.01367]
[1780151673519,39.83,73944.61,0.0,-0.9999,0.0,0.01327]
[1780151673719,39.83,73944.61,0.0,-0.9999,0.0,0.01327]
[1780151674526,39.83,73941.31,0.0,-0.9999,0.0,0.01315]
[1780151675533,39.83,73941.1,0.0,-0.9999,0.0,0.01314]
[1780151676543,39.83,73938.69,0.0,-0.9999,0.0,0.01305]
[1780151678554,39.83,73935.97,0.0,-0.9999,0.0,0.01295]
[1780151680232,39.83,73935.97,0.0,-0.9999,0.0,0.01295]
[1780151680297,39.83,73935.97,0.0,-0.9999,0.0,0.01295]
[1780151680474,39.83,73935.97,0.0,-0.9999,0.0,0.01295]
[1780151680390,39.83,73934.7,0.0,-0.9999,0.0,0.0129]
[1780151685603,39.83,73932.92,0.0,-0.9999,0.0,0.01284]
[1780151688328,39.83,73932.87,0.0,-0.9999,0.0,0.01283]
[1780151689242,39.83,73940.87,0.0,-0.9999,0.0,0.01313]
[1780151689631,39.83,73943.84,0.0,-0.9999,0.0,0.01324]
[1780151691771,39.83,73943.64,0.0,-0.9999,0.0,0.01323]
[1780151691908,39.83,73943.64,0.0,-0.9999,0.0,0.01323]
[1780151691973,39.83,73943.64,0.0,-0.9999,0.0,0.01323]
[1780151691996,39.83,73943.56,0.0,-0.9999,0.0,0.01323]
[1780151695673,39.83,73941.55,0.0,-0.9999,0.0,0.01315]
[1780151697688,39.83,73948.2,0.0,-0.9999,0.0,0.01341]
[1780151698695,39.83,73953.0,0.0,-0.9999,0.0,0.01359]
[1780151699738,39.83,73953.0,0.0,-0.9999,0.0,0.01359]
[1780151699853,39.83,73953.0,0.0,-0.9999,0.0,0.01359]
[1780151699977,39.83,73953.0,0.0,-0.9999,0.0,0.01359]
[1780151700072,39.83,73953.87,0.0,-0.9999,0.0,0.01362]
[1780151704416,39.83,73954.04,0.0,-0.9999,0.0,0.01363]
[1780151705009,39.83,73942.55,0.0,-0.9999,0.0,0.01319]
[1780151705744,39.83,73935.27,0.0,-0.9999,0.0,0.01292]
[1780151706751,39.83,73930.29,0.0,-0.9999,0.0,0.01274]
[1780151708742,39.83,73929.07,0.0,-0.9999,0.0,0.0127]
[1780151708976,39.83,73929.07,0.0,-0.9999,0.0,0.0127]
[1780151708982,39.83,73929.07,0.0,-0.9999,0.0,0.0127]
[1780151709227,39.83,73929.07,0.0,-0.9999,0.0,0.0127]
[1780151709310,39.83,73928.36,0.0,-0.9999,0.0,0.01267]
[1780151711786,39.83,73924.89,0.0,-0.9999,0.0,0.01255]
[1780151714638,39.83,73923.97,0.0,-0.9999,0.0,0.01251]
[1780151714649,39.83,73923.97,0.0,-0.9999,0.0,0.01251]
[1780151714725,39.83,73923.97,0.0,-0.9999,0.0,0.01251]
[1780151715385,39.83,73923.97,0.0,-0.9999,0.0,0.01251]
[1780151715478,39.83,73923.77,0.0,-0.9999,0.0,0.01251]
[1780151716832,39.83,73925.73,0.0,-0.9999,0.0,0.01258]
[1780151717839,39.83,73921.85,0.0,-0.9999,0.0,0.01244]
[1780151718846,39.83,73919.66,0.0,-0.99991,0.0,0.01236]
[1780151720461,39.83,73919.66,0.0,-0.99991,0.0,0.01236]
[1780151720471,39.83,73919.66,0.0,-0.99991,0.0,0.01236]
[1780151720499,39.83,73919.49,0.0,-0.99991,0.0,0.01235]
[1780151720597,39.83,73919.49,0.0,-0.99991,0.0,0.01235]
[1780151720724,39.83,73919.49,0.0,-0.99991,0.0,0.01235]
[1780151720860,39.83,73918.74,0.0,-0.99991,0.0,0.01233]
[1780151724888,39.83,73917.16,0.0,-0.99991,0.0,0.01227]
[1780151726901,39.83,73921.1,0.0,-0.99991,0.0,0.01241]
[1780151729264,39.83,73921.51,0.0,-0.99991,0.0,0.01242]
[1780151729272,39.83,73921.51,0.0,-0.99991,0.0,0.01242]
[1780151729475,39.83,73921.51,0.0,-0.99991,0.0,0.01242]
[1780151729550,39.83,73921.64,0.0,-0.99991,0.0,0.01243]
[1780151731937,39.83,73921.62,0.0,-0.99991,0.0,0.01234]
[1780151732944,39.83,73925.09,0.0,-0.9999,0.0,0.01246]
[1780151735120,39.83,73925.27,0.0,-0.9999,0.0,0.01247]
[1780151735128,39.83,73925.27,0.0,-0.9999,0.0,0.01247]
[1780151735225,39.83,73925.27,0.0,-0.9999,0.0,0.01247]
[1780151735324,39.83,73921.98,0.0,-0.99991,0.0,0.01235]
[1780151741000,39.83,73920.87,0.0,-0.99991,0.0,0.01231]
[1780151746037,39.83,73921.37,0.0,-0.99991,0.0,0.01233]
[1780151747949,39.83,73921.37,0.0,-0.99991,0.0,0.01233]
[1780151747971,39.83,73921.37,0.0,-0.99991,0.0,0.01233]
[1780151748027,39.83,73921.37,0.0,-0.99991,0.0,0.01233]
[1780151748223,39.83,73921.37,0.0,-0.99991,0.0,0.01233]
[1780151748325,39.83,73921.23,0.0,-0.99991,0.0,0.01233]
[1780151749058,39.83,73925.67,0.0,-0.9999,0.0,0.01248]
[1780151750065,39.83,73927.55,0.0,-0.9999,0.0,0.01255]
[1780151755100,39.83,73927.56,0.0,-0.9999,0.0,0.01255]
[1780151755940,39.83,73927.56,0.0,-0.9999,0.0,0.01255]
[1780151755972,39.83,73927.56,0.0,-0.9999,0.0,0.01255]
[1780151756077,39.83,73927.56,0.0,-0.9999,0.0,0.01255]
[1780151756222,39.83,73927.56,0.0,-0.9999,0.0,0.01255]
[1780151756318,39.83,73927.56,0.0,-0.9999,0.0,0.01255]
[1780151762149,39.83,73926.91,0.0,-0.9999,0.0,0.01253]
[1780151765170,39.83,73925.26,0.0,-0.9999,0.0,0.01247]
[1780151771212,39.83,73926.1,0.0,-0.9999,0.0,0.0125]
[1780151771755,39.83,73926.1,0.0,-0.9999,0.0,0.0125]
[1780151771883,39.83,73926.1,0.0,-0.9999,0.0,0.0125]
[1780151771977,39.83,73926.1,0.0,-0.9999,0.0,0.0125]
[1780151772219,39.83,73926.65,0.0,-0.9999,0.0,0.01252]
[1780151773226,39.83,73928.49,0.0,-0.9999,0.0,0.01258]
[1780151774233,39.83,73932.17,0.0,-0.9999,0.0,0.01272]
[1780151776247,39.83,73933.7,0.0,-0.9999,0.0,0.01277]
[1780151778051,39.83,73933.66,0.0,-0.9999,0.0,0.01277]
[1780151778131,39.83,73933.66,0.0,-0.9999,0.0,0.01277]
[1780151778227,39.83,73933.66,0.0,-0.9999,0.0,0.01277]
[1780151778261,39.83,73933.26,0.0,-0.9999,0.0,0.01276]
[1780151782289,39.83,73935.49,0.0,-0.9999,0.0,0.01284]
[1780151783296,39.83,73939.26,0.0,-0.9999,0.0,0.01298]
[1780151786025,39.83,73939.15,0.0,-0.9999,0.0,0.01297]
[1780151786037,39.83,73939.15,0.0,-0.9999,0.0,0.01297]
[1780151786223,39.83,73939.15,0.0,-0.9999,0.0,0.01297]
[1780151786317,39.83,73940.13,0.0,-0.9999,0.0,0.01301]
[1780151788331,39.83,73943.68,0.0,-0.9999,0.0,0.01314]
[1780151791351,39.83,73943.86,0.0,-0.9999,0.0,0.01305]
[1780151792033,39.83,73943.86,0.0,-0.9999,0.0,0.01305]
[1780151792173,39.83,73943.86,0.0,-0.9999,0.0,0.01305]
[1780151792222,39.83,73943.86,0.0,-0.9999,0.0,0.01305]
[1780151792359,39.83,73943.98,0.0,-0.9999,0.0,0.01306]
[1780151794373,39.83,73948.11,0.0,-0.9999,0.0,0.01321]
[1780151795380,39.83,73949.71,0.0,-0.9999,0.0,0.01327]
[1780151796387,39.83,73952.74,0.0,-0.9999,0.0,0.01339]
[1780151797516,39.83,73952.74,0.0,-0.9999,0.0,0.01339]
[1780151797530,39.83,73952.74,0.0,-0.9999,0.0,0.01339]
[1780151797630,39.83,73953.18,0.0,-0.9999,0.0,0.0134]
[1780151797725,39.83,73953.18,0.0,-0.9999,0.0,0.0134]
[1780151801039,39.83,73954.66,0.0,-0.9999,0.0,0.01346]
[1780151805799,39.83,73953.41,0.0,-0.9999,0.0,0.01341]
[1780151805813,39.83,73953.41,0.0,-0.9999,0.0,0.01341]
[1780151805972,39.83,73953.41,0.0,-0.9999,0.0,0.01341]
[1780151806458,39.83,73952.98,0.0,-0.9999,0.0,0.0134]
[1780151810486,39.83,73950.78,0.0,-0.9999,0.0,0.01331]
[1780151814514,39.83,73949.24,0.0,-0.9999,0.0,0.01326]
[1780151814744,39.83,73949.24,0.0,-0.9999,0.0,0.01326]
[1780151814821,39.83,73949.24,0.0,-0.9999,0.0,0.01326]
[1780151814972,39.83,73949.24,0.0,-0.9999,0.0,0.01326]
[1780151815227,39.83,73949.24,0.0,-0.9999,0.0,0.01326]
[1780151815521,39.83,73945.7,0.0,-0.9999,0.0,0.01312]
[1780151818542,39.83,73948.4,0.0,-0.9999,0.0,0.01322]
[1780151818970,39.83,73948.4,0.0,-0.9999,0.0,0.01322]
[1780151819052,39.83,73948.4,0.0,-0.9999,0.0,0.01322]
[1780151819552,39.83,73948.39,0.0,-0.9999,0.0,0.01322]
[1780151822910,39.83,73948.42,0.0,-0.9999,0.0,0.01322]
[1780151823150,39.83,73948.42,0.0,-0.9999,0.0,0.01322]
[1780151823577,39.83,73948.47,0.0,-0.9999,0.0,0.01323]
[1780151824584,39.83,73950.04,0.0,-0.9999,0.0,0.01329]
[1780151824976,39.83,73950.04,0.0,-0.9999,0.0,0.01329]
[1780151825069,39.83,73950.04,0.0,-0.9999,0.0,0.01329]
[1780151825591,39.83,73949.79,0.0,-0.9999,0.0,0.01328]
[1780151826597,39.83,73951.67,0.0,-0.9999,0.0,0.01335]
[1780151826976,39.83,73951.67,0.0,-0.9999,0.0,0.01335]
[1780151827119,39.83,73951.67,0.0,-0.9999,0.0,0.01335]
[1780151827605,39.83,73953.15,0.0,-0.9999,0.0,0.0134]
[1780151830972,39.83,73952.65,0.0,-0.9999,0.0,0.01338]
[1780151831034,39.83,73952.65,0.0,-0.9999,0.0,0.01338]
[1780151831633,39.83,73952.66,0.0,-0.9999,0.0,0.01339]
[1780151832973,39.83,73952.21,0.0,-0.9999,0.0,0.01337]
[1780151833071,39.83,73952.21,0.0,-0.9999,0.0,0.01337]
[1780151833647,39.83,73952.12,0.0,-0.9999,0.0,0.01336]
[1780151834654,39.83,73953.9,0.0,-0.9999,0.0,0.01343]
[1780151835661,39.83,73955.7,0.0,-0.9999,0.0,0.0135]
[1780151836976,39.83,73955.65,0.0,-0.9999,0.0,0.0135]
[1780151837036,39.83,73955.65,0.0,-0.9999,0.0,0.0135]
[1780151837675,39.83,73954.89,0.0,-0.9999,0.0,0.01347]
[1780151838977,39.83,73955.19,0.0,-0.9999,0.0,0.01348]
[1780151839171,39.83,73955.19,0.0,-0.9999,0.0,0.01348]
[1780151839689,39.83,73955.33,0.0,-0.9999,0.0,0.01349]
[1780151842976,39.83,73955.13,0.0,-0.9999,0.0,0.01348]
[1780151843084,39.83,73955.13,0.0,-0.9999,0.0,0.01348]
[1780151843180,39.83,73954.7,0.0,-0.9999,0.0,0.01346]
[1780151846979,39.83,73954.85,0.0,-0.9999,0.0,0.01347]
[1780151847262,39.83,73954.85,0.0,-0.9999,0.0,0.01347]
[1780151847358,39.83,73954.71,0.0,-0.9999,0.0,0.01346]
[1780151848992,39.83,73954.71,0.0,-0.9999,0.0,0.01346]
[1780151849113,39.83,73954.71,0.0,-0.9999,0.0,0.01346]
[1780151849204,39.83,73953.07,0.0,-0.9999,0.0,0.0134]
[1780151849760,39.83,73948.58,0.0,-0.9999,0.0,0.01323]
[1780151850978,39.83,73948.58,0.0,-0.9999,0.0,0.01323]
[1780151851136,39.83,73948.58,0.0,-0.9999,0.0,0.01323]
[1780151851225,39.83,73946.05,0.0,-0.9999,0.0,0.01304]
[1780151857747,39.83,73946.01,0.0,-0.9999,0.0,0.01304]
[1780151860837,39.83,73944.98,0.0,-0.9999,0.0,0.013]
[1780151862851,39.83,73946.85,0.0,-0.9999,0.0,0.01307]
[1780151865113,39.83,73946.99,0.0,-0.9999,0.0,0.01308]
[1780151865302,39.83,73946.99,0.0,-0.9999,0.0,0.01308]
[1780151865720,39.83,73946.99,0.0,-0.9999,0.0,0.01308]
[1780151865592,39.83,73947.04,0.0,-0.9999,0.0,0.01308]
[1780151867887,39.83,73951.15,0.0,-0.9999,0.0,0.01323]
[1780151868894,39.83,73952.96,0.0,-0.9999,0.0,0.0133]
[1780151875943,39.83,73953.37,0.0,-0.9999,0.0,0.01332]
[1780151878683,39.83,73954.7,0.0,-0.9999,0.0,0.01337]
[1780151884000,39.83,73952.27,0.0,-0.9999,0.0,0.01328]
[1780151885009,39.83,73949.55,0.0,-0.9999,0.0,0.01317]
[1780151888027,39.83,73950.37,0.0,-0.9999,0.0,0.0132]
[1780151892056,39.83,73951.73,0.0,-0.9999,0.0,0.01326]
[1780151895082,39.83,73948.88,0.0,-0.9999,0.0,0.01315]
[1780151896089,39.83,73954.02,0.0,-0.9999,0.0,0.01334]
[1780151897096,39.83,73960.82,0.0,-0.9999,0.0,0.0136]
[1780151898103,39.83,73962.01,0.0,-0.99989,0.0,0.01365]
[1780151899110,39.83,73959.35,0.0,-0.9999,0.0,0.01355]
[1780151900117,39.83,73951.94,0.0,-0.9999,0.0,0.01326]
[1780151901124,39.83,73952.74,0.0,-0.9999,0.0,0.01329]
[1780151902131,39.83,73956.22,0.0,-0.9999,0.0,0.01343]
[1780151903138,39.83,73961.24,0.0,-0.9999,0.0,0.01362]
[1780151904148,39.83,73950.1,0.0,-0.9999,0.0,0.01319]
[1780151905154,39.83,73948.06,0.0,-0.9999,0.0,0.01312]
[1780151908175,39.83,73942.23,0.0,-0.9999,0.0,0.0129]
[1780151909182,39.83,73939.97,0.0,-0.9999,0.0,0.01282]
[1780151912205,39.83,73937.32,0.0,-0.9999,0.0,0.01263]
[1780151918247,39.83,73936.78,0.0,-0.9999,0.0,0.01261]
[1780151919308,39.83,73936.78,0.0,-0.9999,0.0,0.01261]
[1780151923282,39.83,73938.47,0.0,-0.9999,0.0,0.01267]
[1780151926304,39.83,73935.21,0.0,-0.9999,0.0,0.01255]
[1780151927311,39.83,73932.49,0.0,-0.9999,0.0,0.01246]
[1780151930332,39.83,73930.97,0.0,-0.99991,0.0,0.0124]
[1780151931339,39.83,73929.71,0.0,-0.99991,0.0,0.01236]
[1780151932346,39.83,73928.47,0.0,-0.99991,0.0,0.01231]
[1780151933353,39.83,73927.06,0.0,-0.99991,0.0,0.01227]
[1780151934360,39.83,73926.12,0.0,-0.99991,0.0,0.01223]
[1780151935367,39.83,73933.48,0.0,-0.9999,0.0,0.01249]
[1780151936374,39.83,73937.33,0.0,-0.9999,0.0,0.01263]
[1780151939395,39.83,73938.38,0.0,-0.9999,0.0,0.01267]
[1780151941409,39.83,73937.52,0.0,-0.9999,0.0,0.01264]
[1780151942416,39.83,73936.6,0.0,-0.9999,0.0,0.0126]
[1780151944430,39.83,73938.71,0.0,-0.9999,0.0,0.01268]
[1780151945437,39.83,73937.91,0.0,-0.9999,0.0,0.01265]
[1780151947451,39.83,73938.71,0.0,-0.9999,0.0,0.01268]
[1780151951479,39.83,73935.81,0.0,-0.9999,0.0,0.01258]
[1780151952486,39.83,73932.98,0.0,-0.9999,0.0,0.01247]
[1780151953493,39.83,73932.1,0.0,-0.9999,0.0,0.01244]
[1780151954500,39.83,73933.2,0.0,-0.9999,0.0,0.01248]
[1780151956514,39.83,73934.69,0.0,-0.9999,0.0,0.01254]
[1780151959535,39.83,73935.62,0.0,-0.9999,0.0,0.01257]
[1780151964570,39.83,73935.01,0.0,-0.9999,0.0,0.01255]
[1780151968599,39.83,73932.45,0.0,-0.9999,0.0,0.01246]
[1780151969605,39.83,73929.28,0.0,-0.99991,0.0,0.01234]
[1780151970612,39.83,73932.29,0.0,-0.9999,0.0,0.01245]
[1780151971619,39.83,73937.13,0.0,-0.9999,0.0,0.01253]
[1780151972626,39.83,73939.94,0.0,-0.9999,0.0,0.01263]
[1780151973633,39.83,73940.87,0.0,-0.9999,0.0,0.01267]
[1780151974640,39.83,73939.97,0.0,-0.9999,0.0,0.01264]
[1780151977661,39.83,73944.01,0.0,-0.9999,0.0,0.01278]
[1780151978836,39.83,73948.37,0.0,-0.9999,0.0,0.01294]
[1780151979675,39.83,73951.23,0.0,-0.9999,0.0,0.01305]
[1780151980682,39.83,73952.88,0.0,-0.9999,0.0,0.01311]
[1780151983702,39.83,73951.68,0.0,-0.9999,0.0,0.01307]
[1780151984714,39.83,73950.23,0.0,-0.9999,0.0,0.01301]
[1780151985654,39.83,73950.23,0.0,-0.9999,0.0,0.01301]
[1780151986728,39.83,73952.11,0.0,-0.9999,0.0,0.01308]
[1780151987735,39.83,73950.38,0.0,-0.9999,0.0,0.01302]
[1780151992770,39.83,73951.72,0.0,-0.9999,0.0,0.01307]
[1780151996798,39.83,73954.17,0.0,-0.9999,0.0,0.01316]
[1780151997805,39.83,73955.54,0.0,-0.9999,0.0,0.01321]
[1780152002842,39.83,73956.05,0.0,-0.9999,0.0,0.01323]
[1780152003849,39.83,73957.0,0.0,-0.9999,0.0,0.01326]
[1780152004856,39.83,73958.74,0.0,-0.9999,0.0,0.01333]
[1780152005863,39.83,73959.91,0.0,-0.9999,0.0,0.01337]
[1780152010899,39.83,73959.8,0.0,-0.9999,0.0,0.01337]
[1780152015934,39.83,73959.8,0.0,-0.9999,0.0,0.01337]
[1780152019962,39.83,73958.64,0.0,-0.9999,0.0,0.01333]
[1780152020969,39.83,73961.83,0.0,-0.9999,0.0,0.01345]
[1780152021976,39.83,73963.53,0.0,-0.9999,0.0,0.01351]
[1780152022983,39.83,73964.71,0.0,-0.9999,0.0,0.01356]
[1780152028022,39.83,73964.08,0.0,-0.9999,0.0,0.01353]
[1780152033057,39.83,73963.87,0.0,-0.9999,0.0,0.01343]
[1780152036337,39.83,73963.54,0.0,-0.9999,0.0,0.01342]
[1780152038093,39.83,73966.39,0.0,-0.9999,0.0,0.01353]
[1780152039100,39.83,73967.49,0.0,-0.9999,0.0,0.01357]
[1780152048164,39.83,73967.46,0.0,-0.9999,0.0,0.01357]
[1780152053199,39.83,73967.12,0.0,-0.9999,0.0,0.01356]
[1780152054206,39.83,73971.91,0.0,-0.99989,0.0,0.01374]
[1780152055213,39.83,73980.69,0.0,-0.99989,0.0,0.01409]
[1780152056220,39.83,73985.21,0.0,-0.99989,0.0,0.01427]
[1780152057230,39.83,73988.24,0.0,-0.99989,0.0,0.01439]
[1780152061255,39.83,73987.27,0.0,-0.99989,0.0,0.01435]
[1780152063270,39.83,73981.53,0.0,-0.99989,0.0,0.01412]
[1780152064277,39.83,73977.8,0.0,-0.99989,0.0,0.01397]
[1780152065283,39.83,73975.65,0.0,-0.99989,0.0,0.01389]
[1780152068307,39.83,73974.19,0.0,-0.99989,0.0,0.01383]
[1780152070319,39.83,73975.09,0.0,-0.99989,0.0,0.01387]
[1780152071326,39.83,73979.81,0.0,-0.99989,0.0,0.01405]
[1780152072333,39.83,73983.47,0.0,-0.99989,0.0,0.0142]
[1780152076361,39.83,73981.7,0.0,-0.99989,0.0,0.01413]
[1780152081396,39.83,73978.71,0.0,-0.99989,0.0,0.01401]
[1780152087440,39.83,73978.79,0.0,-0.99989,0.0,0.01401]
[1780152090460,39.83,73980.24,0.0,-0.99989,0.0,0.01407]
[1780152095495,39.83,73980.35,0.0,-0.99989,0.0,0.01397]
[1780152100531,39.83,73980.31,0.0,-0.99989,0.0,0.01397]
[1780152104559,39.83,73979.4,0.0,-0.99989,0.0,0.01394]
[1780152105566,39.83,73981.37,0.0,-0.99989,0.0,0.01402]
[1780152106573,39.83,73982.41,0.0,-0.99989,0.0,0.01406]
[1780152110601,39.83,73984.05,0.0,-0.99989,0.0,0.01412]
[1780152115637,39.83,73983.05,0.0,-0.99989,0.0,0.01408]
[1780152120672,39.83,73981.45,0.0,-0.99989,0.0,0.01402]
[1780152121679,39.83,73978.32,0.0,-0.99989,0.0,0.01389]
[1780152127721,39.83,73978.63,0.0,-0.99989,0.0,0.01391]
[1780152134771,39.83,73977.49,0.0,-0.99989,0.0,0.01386]
[1780152136784,39.83,73976.08,0.0,-0.99989,0.0,0.01381]
[1780152142829,39.83,73975.68,0.0,-0.99989,0.0,0.01379]
[1780152145850,39.83,73971.6,0.0,-0.99989,0.0,0.01363]
[1780152146857,39.83,73967.65,0.0,-0.9999,0.0,0.01348]
[1780152147864,39.83,73965.3,0.0,-0.9999,0.0,0.01339]
[1780152152899,39.83,73964.34,0.0,-0.9999,0.0,0.01326]
[1780152154915,39.83,73966.41,0.0,-0.9999,0.0,0.01334]
[1780152155922,39.83,73967.93,0.0,-0.9999,0.0,0.01339]
[1780152156928,39.83,73970.33,0.0,-0.9999,0.0,0.01349]
[1780152159950,39.83,73967.66,0.0,-0.9999,0.0,0.01338]
[1780152167004,39.83,73965.47,0.0,-0.9999,0.0,0.0133]
[1780152168011,39.83,73964.34,0.0,-0.9999,0.0,0.01326]
[1780152170025,39.83,73962.18,0.0,-0.9999,0.0,0.01318]
[1780152171032,39.83,73960.68,0.0,-0.9999,0.0,0.01312]
[1780152173046,39.83,73962.85,0.0,-0.9999,0.0,0.0132]
[1780152177074,39.83,73963.94,0.0,-0.9999,0.0,0.01324]
[1780152182109,39.83,73964.24,0.0,-0.9999,0.0,0.01325]
[1780152187145,39.83,73964.19,0.0,-0.9999,0.0,0.01325]
[1780152190166,39.83,73962.52,0.0,-0.9999,0.0,0.01319]
[1780152193187,39.83,73961.18,0.0,-0.9999,0.0,0.01314]
[1780152196208,39.83,73958.92,0.0,-0.9999,0.0,0.01305]
[1780152197216,39.83,73954.84,0.0,-0.9999,0.0,0.0129]
[1780152198223,39.83,73944.54,0.0,-0.9999,0.0,0.01253]
[1780152199230,39.83,73939.54,0.0,-0.99991,0.0,0.01235]
[1780152200237,39.83,73938.59,0.0,-0.99991,0.0,0.01232]
[1780152204265,39.83,73936.61,0.0,-0.99991,0.0,0.01225]
[1780152206130,39.83,73936.24,0.0,-0.99991,0.0,0.01223]
[1780152206406,39.83,73935.19,0.0,-0.99991,0.0,0.0122]
[1780152207286,39.83,73933.89,0.0,-0.99991,0.0,0.01215]
[1780152208293,39.83,73933.01,0.0,-0.99991,0.0,0.01212]
[1780152211698,39.83,73932.93,0.0,-0.99991,0.0,0.01212]
[1780152211799,39.83,73931.44,0.0,-0.99991,0.0,0.01198]
[1780152213328,39.83,73930.52,0.0,-0.99991,0.0,0.01195]
[1780152217356,39.83,73927.09,0.0,-0.99991,0.0,0.01183]
[1780152220377,39.83,73928.16,0.0,-0.99991,0.0,0.01187]
[1780152222391,39.83,73932.39,0.0,-0.99991,0.0,0.01201]
[1780152223398,39.83,73933.9,0.0,-0.99991,0.0,0.01206]
[1780152228436,39.83,73934.13,0.0,-0.99991,0.0,0.01207]
[1780152231457,39.83,73936.93,0.0,-0.99991,0.0,0.01217]
[1780152232464,39.83,73937.81,0.0,-0.99991,0.0,0.0122]
[1780152234478,39.83,73938.84,0.0,-0.99991,0.0,0.01224]
[1780152240520,39.83,73933.17,0.0,-0.99991,0.0,0.01204]
[1780152241527,39.83,73923.84,0.0,-0.99991,0.0,0.01172]
[1780152242534,39.83,73914.86,0.0,-0.99991,0.0,0.01142]
[1780152243541,39.83,73911.49,0.0,-0.99991,0.0,0.01131]
[1780152244221,39.83,73911.49,0.0,-0.99991,0.0,0.01131]
[1780152244333,39.83,73911.49,0.0,-0.99991,0.0,0.01131]
[1780152244548,39.83,73909.86,0.0,-0.99991,0.0,0.01126]
[1780152245555,39.83,73906.81,0.0,-0.99991,0.0,0.01116]
[1780152246562,39.83,73906.02,0.0,-0.99992,0.0,0.01113]
[1780152248576,39.83,73905.05,0.0,-0.99992,0.0,0.0111]
[1780152253610,39.83,73905.82,0.0,-0.99992,0.0,0.01113]
[1780152259653,39.83,73906.03,0.0,-0.99992,0.0,0.01113]
[1780152261667,39.83,73907.28,0.0,-0.99991,0.0,0.01117]
[1780152266702,39.83,73906.99,0.0,-0.99991,0.0,0.01116]
[1780152268032,39.83,73906.99,0.0,-0.99991,0.0,0.01116]
[1780152274092,39.83,73907.19,0.0,-0.99992,0.0,0.01109]
[1780152275765,39.83,73906.42,0.0,-0.99992,0.0,0.01106]
[1780152279793,39.83,73905.6,0.0,-0.99992,0.0,0.01104]
[1780152281807,39.83,73904.85,0.0,-0.99992,0.0,0.01101]
[1780152282814,39.83,73903.52,0.0,-0.99992,0.0,0.01097]
[1780152286842,39.83,73902.69,0.0,-0.99992,0.0,0.01095]
[1780152289863,39.83,73903.45,0.0,-0.99992,0.0,0.01097]
[1780152290870,39.83,73904.42,0.0,-0.99992,0.0,0.011]
[1780152294898,39.83,73905.64,0.0,-0.99992,0.0,0.01104]
[1780152296912,39.83,73902.99,0.0,-0.99992,0.0,0.01095]
[1780152300941,39.83,73896.91,0.0,-0.99992,0.0,0.01076]
[1780152301949,39.83,73894.63,0.0,-0.99992,0.0,0.01069]
[1780152306983,39.83,73892.55,0.0,-0.99992,0.0,0.01063]
[1780152307990,39.83,73882.07,0.0,-0.99992,0.0,0.01031]
[1780152308997,39.83,73882.03,0.0,-0.99992,0.0,0.01031]
[1780152313025,39.83,73882.76,0.0,-0.99992,0.0,0.01033]
[1780152316470,39.83,73882.14,0.0,-0.99992,0.0,0.01031]
[1780152316637,39.83,73882.14,0.0,-0.99992,0.0,0.01031]
[1780152317053,39.83,73871.15,0.0,-0.99992,0.0,0.00999]
[1780152318060,39.83,73870.67,0.0,-0.99992,0.0,0.00997]
[1780152318783,39.83,73870.67,0.0,-0.99992,0.0,0.00997]
[1780152319068,39.83,73869.19,0.0,-0.99992,0.0,0.00993]
[1780152321082,39.83,73867.98,0.0,-0.99993,0.0,0.00989]
[1780152322089,39.83,73866.38,0.0,-0.99993,0.0,0.00985]
[1780152323096,39.83,73864.93,0.0,-0.99993,0.0,0.00981]
[1780152324103,39.83,73863.83,0.0,-0.99993,0.0,0.00978]
[1780152328131,39.83,73860.91,0.0,-0.99993,0.0,0.00969]
[1780152329138,39.83,73859.43,0.0,-0.99993,0.0,0.00965]
[1780152330145,39.83,73858.08,0.0,-0.99993,0.0,0.00961]
[1780152331152,39.83,73852.62,0.0,-0.99993,0.0,0.00939]
[1780152332159,39.83,73847.36,0.0,-0.99993,0.0,0.00925]
[1780152334173,39.83,73846.96,0.0,-0.99993,0.0,0.00924]
[1780152335180,39.83,73842.62,0.0,-0.99993,0.0,0.00912]
[1780152336187,39.83,73841.53,0.0,-0.99993,0.0,0.00909]
[1780152342670,39.83,73841.5,0.0,-0.99993,0.0,0.00909]
[1780152342700,39.83,73838.1,0.0,-0.99993,0.0,0.009]
[1780152343236,39.83,73836.12,0.0,-0.99993,0.0,0.00895]
[1780152346502,39.83,73836.38,0.0,-0.99993,0.0,0.00895]
[1780152346680,39.83,73836.38,0.0,-0.99993,0.0,0.00895]
[1780152346782,39.83,73831.98,0.0,-0.99993,0.0,0.00884]
[1780152347264,39.83,73830.61,0.0,-0.99993,0.0,0.0088]
[1780152349279,39.83,73829.88,0.0,-0.99993,0.0,0.00878]
[1780152350286,39.83,73831.39,0.0,-0.99993,0.0,0.00882]
[1780152355322,39.83,73831.1,0.0,-0.99993,0.0,0.00881]
[1780152360357,39.83,73830.88,0.0,-0.99993,0.0,0.00881]
[1780152362966,39.83,73830.43,0.0,-0.99993,0.0,0.0088]
[1780152363046,39.83,73835.69,0.0,-0.99993,0.0,0.00893]
[1780152363378,39.83,73836.46,0.0,-0.99993,0.0,0.00895]
[1780152368414,39.83,73837.33,0.0,-0.99993,0.0,0.00898]
[1780152369421,39.83,73839.56,0.0,-0.99993,0.0,0.00904]
[1780152370428,39.83,73840.96,0.0,-0.99993,0.0,0.00907]
[1780152373449,39.83,73839.6,0.0,-0.99993,0.0,0.00904]
[1780152376470,39.83,73838.4,0.0,-0.99993,0.0,0.00901]
[1780152377477,39.83,73840.12,0.0,-0.99993,0.0,0.00905]
[1780152382903,39.83,73840.42,0.0,-0.99993,0.0,0.00906]
[1780152382929,39.83,73845.34,0.0,-0.99993,0.0,0.00919]
[1780152383971,39.83,73851.77,0.0,-0.99993,0.0,0.00937]
[1780152389561,39.83,73852.81,0.0,-0.99993,0.0,0.00939]
[1780152393592,39.83,73851.47,0.0,-0.99993,0.0,0.00929]
[1780152395606,39.83,73849.27,0.0,-0.99993,0.0,0.00923]
[1780152400640,39.83,73848.6,0.0,-0.99993,0.0,0.00921]
[1780152404669,39.83,73847.78,0.0,-0.99993,0.0,0.00919]
[1780152406683,39.83,73848.56,0.0,-0.99993,0.0,0.00921]
[1780152407692,39.83,73853.37,0.0,-0.99993,0.0,0.00934]
[1780152409705,39.83,73854.93,0.0,-0.99993,0.0,0.00938]
[1780152411719,39.83,73857.96,0.0,-0.99993,0.0,0.00947]
[1780152412728,39.83,73859.9,0.0,-0.99993,0.0,0.00952]
[1780152414740,39.83,73860.96,0.0,-0.99993,0.0,0.00955]
[1780152416754,39.83,73861.82,0.0,-0.99993,0.0,0.00957]
[1780152417760,39.83,73862.5,0.0,-0.99993,0.0,0.00959]
[1780152421791,39.83,73863.58,0.0,-0.99993,0.0,0.00962]
[1780152422796,39.83,73862.47,0.0,-0.99993,0.0,0.00959]
[1780152427831,39.83,73862.01,0.0,-0.99993,0.0,0.00958]
[1780152432865,39.83,73862.64,0.0,-0.99993,0.0,0.0096]
[1780152434880,39.83,73863.53,0.0,-0.99993,0.0,0.00962]
[1780152435887,39.83,73862.8,0.0,-0.99993,0.0,0.0096]
[1780152437901,39.83,73862.03,0.0,-0.99993,0.0,0.00958]
[1780152442936,39.83,73862.22,0.0,-0.99993,0.0,0.00959]
[1780152448978,39.83,73861.96,0.0,-0.99993,0.0,0.00958]
[1780152454013,39.83,73866.78,0.0,-0.99993,0.0,0.00964]
[1780152455020,39.83,73868.14,0.0,-0.99993,0.0,0.00968]
[1780152456027,39.83,73867.35,0.0,-0.99993,0.0,0.00966]
[1780152460055,39.83,73868.03,0.0,-0.99993,0.0,0.00968]
[1780152465090,39.83,73868.79,0.0,-0.99993,0.0,0.0097]
[1780152466097,39.83,73869.76,0.0,-0.99993,0.0,0.00973]
[1780152467104,39.83,73871.27,0.0,-0.99993,0.0,0.00977]
[1780152471132,39.83,73870.51,0.0,-0.99993,0.0,0.00975]
[1780152476167,39.83,73870.76,0.0,-0.99993,0.0,0.00975]
[1780152482209,39.83,73870.71,0.0,-0.99993,0.0,0.00975]
[1780152484223,39.83,73873.19,0.0,-0.99993,0.0,0.00982]
[1780152485230,39.83,73875.07,0.0,-0.99993,0.0,0.00988]
[1780152489258,39.83,73877.77,0.0,-0.99992,0.0,0.00996]
[1780152490265,39.83,73881.29,0.0,-0.99992,0.0,0.01006]
[1780152491272,39.83,73882.47,0.0,-0.99992,0.0,0.01009]
[1780152494302,39.83,73886.73,0.0,-0.99992,0.0,0.01022]
[1780152495309,39.83,73896.86,0.0,-0.99992,0.0,0.01053]
[1780152496316,39.83,73900.99,0.0,-0.99992,0.0,0.01065]
[1780152497323,39.83,73901.36,0.0,-0.99992,0.0,0.01066]
[1780152502360,39.83,73901.56,0.0,-0.99992,0.0,0.01067]
[1780152503367,39.83,73903.9,0.0,-0.99992,0.0,0.01074]
[1780152504374,39.83,73905.2,0.0,-0.99992,0.0,0.01078]
[1780152509409,39.83,73905.58,0.0,-0.99992,0.0,0.0108]
[1780152511423,39.83,73905.94,0.0,-0.99992,0.0,0.01073]
[1780152512430,39.83,73911.18,0.0,-0.99992,0.0,0.01089]
[1780152513437,39.83,73912.9,0.0,-0.99992,0.0,0.01095]
[1780152514444,39.83,73915.3,0.0,-0.99992,0.0,0.01102]
[1780152518473,39.83,73920.48,0.0,-0.99991,0.0,0.01119]
[1780152519479,39.83,73923.62,0.0,-0.99991,0.0,0.01129]
[1780152520486,39.83,73926.15,0.0,-0.99991,0.0,0.01137]
[1780152521493,39.83,73928.14,0.0,-0.99991,0.0,0.01144]
[1780152522500,39.83,73929.27,0.0,-0.99991,0.0,0.01148]
[1780152523507,39.83,73928.14,0.0,-0.99991,0.0,0.01144]
[1780152528542,39.83,73928.43,0.0,-0.99991,0.0,0.01145]
[1780152529549,39.83,73925.89,0.0,-0.99991,0.0,0.01137]
[1780152530556,39.83,73928.32,0.0,-0.99991,0.0,0.01145]
[1780152531563,39.83,73930.26,0.0,-0.99991,0.0,0.01151]
[1780152533580,39.83,73931.7,0.0,-0.99991,0.0,0.01156]
[1780152538614,39.83,73932.32,0.0,-0.99991,0.0,0.01158]
[1780152539621,39.83,73933.45,0.0,-0.99991,0.0,0.01162]
[1780152544656,39.83,73933.63,0.0,-0.99991,0.0,0.01162]
[1780152546670,39.83,73925.26,0.0,-0.99991,0.0,0.01134]
[1780152547677,39.83,73919.73,0.0,-0.99991,0.0,0.01116]
[1780152549222,39.83,73916.87,0.0,-0.99992,0.0,0.01107]
[1780152549691,39.83,73913.49,0.0,-0.99992,0.0,0.01096]
[1780152550698,39.83,73912.5,0.0,-0.99992,0.0,0.01093]
[1780152553719,39.83,73909.52,0.0,-0.99992,0.0,0.01084]
[1780152554726,39.83,73905.89,0.0,-0.99992,0.0,0.01073]
[1780152555733,39.83,73902.1,0.0,-0.99992,0.0,0.01061]
[1780152556740,39.83,73899.05,0.0,-0.99992,0.0,0.01051]
[1780152559762,39.83,73895.45,0.0,-0.99992,0.0,0.0104]
[1780152560769,39.83,73894.05,0.0,-0.99992,0.0,0.01036]
[1780152562783,39.83,73893.34,0.0,-0.99992,0.0,0.01034]
[1780152567818,39.83,73893.29,0.0,-0.99992,0.0,0.01034]
[1780152572854,39.83,73897.41,0.0,-0.99992,0.0,0.01039]
[1780152576882,39.83,73898.29,0.0,-0.99992,0.0,0.01041]
[1780152583931,39.83,73897.99,0.0,-0.99992,0.0,0.0104]
[1780152585945,39.83,73896.43,0.0,-0.99992,0.0,0.01036]
[1780152589973,39.83,73895.34,0.0,-0.99992,0.0,0.01032]
[1780152595009,39.83,73895.32,0.0,-0.99992,0.0,0.01032]
[1780152599038,39.83,73894.57,0.0,-0.99992,0.0,0.0103]
[1780152603068,39.83,73893.77,0.0,-0.99992,0.0,0.01028]
[1780152604075,39.83,73893.06,0.0,-0.99992,0.0,0.01026]
[1780152605082,39.83,73890.07,0.0,-0.99992,0.0,0.01017]
[1780152606089,39.83,73888.37,0.0,-0.99992,0.0,0.01012]
[1780152610117,39.83,73885.32,0.0,-0.99992,0.0,0.01003]
[1780152613138,39.83,73884.07,0.0,-0.99992,0.0,0.00999]
[1780152618173,39.83,73884.16,0.0,-0.99992,0.0,0.00999]
[1780152619180,39.83,73879.48,0.0,-0.99993,0.0,0.00986]
[1780152620187,39.83,73874.94,0.0,-0.99993,0.0,0.00973]
[1780152622201,39.83,73874.21,0.0,-0.99993,0.0,0.00971]
[1780152623208,39.83,73871.5,0.0,-0.99993,0.0,0.00963]
[1780152624421,39.83,73869.6,0.0,-0.99993,0.0,0.00958]
[1780152625222,39.83,73867.53,0.0,-0.99993,0.0,0.00952]
[1780152626229,39.83,73866.42,0.0,-0.99993,0.0,0.00949]
[1780152631263,39.83,73866.32,0.0,-0.99993,0.0,0.00941]
[1780152635292,39.83,73865.52,0.0,-0.99993,0.0,0.00939]
[1780152636300,39.83,73861.84,0.0,-0.99993,0.0,0.00929]
[1780152638313,39.83,73859.38,0.0,-0.99993,0.0,0.00922]
[1780152639319,39.83,73858.48,0.0,-0.99993,0.0,0.0092]
[1780152645362,39.83,73858.25,0.0,-0.99993,0.0,0.00919]
[1780152651405,39.83,73858.0,0.0,-0.99993,0.0,0.00919]
[1780152652412,39.83,73854.34,0.0,-0.99993,0.0,0.00909]
[1780152653419,39.83,73851.84,0.0,-0.99993,0.0,0.00902]
[1780152654426,39.83,73852.56,0.0,-0.99993,0.0,0.00904]
[1780152656440,39.83,73853.29,0.0,-0.99993,0.0,0.00906]
[1780152661477,39.83,73857.61,0.0,-0.99993,0.0,0.00918]
[1780152662483,39.83,73858.4,0.0,-0.99993,0.0,0.0092]
[1780152663489,39.83,73859.37,0.0,-0.99993,0.0,0.00922]
[1780152665504,39.83,73860.26,0.0,-0.99993,0.0,0.00925]
[1780152670539,39.83,73860.06,0.0,-0.99993,0.0,0.00924]
[1780152673562,39.83,73854.26,0.0,-0.99993,0.0,0.00909]
[1780152674567,39.83,73852.68,0.0,-0.99993,0.0,0.00904]
[1780152676581,39.83,73851.11,0.0,-0.99993,0.0,0.009]
[1780152681616,39.83,73851.33,0.0,-0.99993,0.0,0.00901]
[1780152686651,39.83,73851.28,0.0,-0.99993,0.0,0.00901]
[1780152691686,39.83,73850.8,0.0,-0.99993,0.0,0.00893]
[1780152695714,39.83,73849.82,0.0,-0.99993,0.0,0.0089]
[1780152697728,39.83,73846.62,0.0,-0.99993,0.0,0.00882]
[1780152698735,39.83,73844.44,0.0,-0.99993,0.0,0.00876]
[1780152703770,39.83,73839.87,0.0,-0.99993,0.0,0.00864]
[1780152704777,39.83,73840.52,0.0,-0.99993,0.0,0.00866]
[1780152706320,39.83,73839.16,0.0,-0.99993,0.0,0.00862]
[1780152712837,39.83,73838.65,0.0,-0.99994,0.0,0.00861]
[1780152717872,39.83,73838.05,0.0,-0.99994,0.0,0.0086]
[1780152721900,39.83,73840.71,0.0,-0.99993,0.0,0.00866]
[1780152722907,39.83,73840.0,0.0,-0.99993,0.0,0.00865]
[1780152727945,39.83,73841.07,0.0,-0.99993,0.0,0.00867]
[1780152732980,39.83,73840.49,0.0,-0.99993,0.0,0.00866]
[1780152737008,39.83,73837.72,0.0,-0.99994,0.0,0.00859]
[1780152739022,39.83,73836.72,0.0,-0.99994,0.0,0.00856]
[1780152744056,39.83,73836.6,0.0,-0.99994,0.0,0.00856]
[1780152745064,39.83,73832.4,0.0,-0.99994,0.0,0.00845]
[1780152747078,39.83,73833.86,0.0,-0.99994,0.0,0.00849]
[1780152748085,39.83,73832.45,0.0,-0.99994,0.0,0.00845]
[1780152753121,39.83,73832.38,0.0,-0.99994,0.0,0.00839]
[1780152756142,39.83,73829.84,0.0,-0.99994,0.0,0.00833]
[1780152758991,39.83,73829.59,0.0,-0.99994,0.0,0.00832]
[1780152761177,39.83,73827.79,0.0,-0.99994,0.0,0.00827]
[1780152762184,39.83,73827.07,0.0,-0.99994,0.0,0.00826]
[1780152767219,39.83,73827.24,0.0,-0.99994,0.0,0.00826]
[1780152768226,39.83,73827.88,0.0,-0.99994,0.0,0.00828]
[1780152773261,39.83,73827.98,0.0,-0.99994,0.0,0.00828]
[1780152775275,39.83,73829.34,0.0,-0.99994,0.0,0.00831]
[1780152781317,39.83,73829.83,0.0,-0.99994,0.0,0.00833]
[1780152787359,39.83,73830.23,0.0,-0.99994,0.0,0.00833]
[1780152792394,39.83,73830.37,0.0,-0.99994,0.0,0.00834]
[1780152799443,39.83,73834.34,0.0,-0.99994,0.0,0.00844]
[1780152804478,39.83,73835.7,0.0,-0.99994,0.0,0.00847]
[1780152809513,39.83,73835.57,0.0,-0.99994,0.0,0.00847]
[1780152815555,39.83,73835.53,0.0,-0.99994,0.0,0.0084]
[1780152817569,39.83,73834.8,0.0,-0.99994,0.0,0.00838]
[1780152826638,39.83,73834.58,0.0,-0.99994,0.0,0.00838]
[1780152830666,39.83,73833.91,0.0,-0.99994,0.0,0.00836]
[1780152836708,39.83,73832.01,0.0,-0.99994,0.0,0.00831]
[1780152841743,39.83,73831.04,0.0,-0.99994,0.0,0.00829]
[1780152845771,39.83,73832.18,0.0,-0.99994,0.0,0.00832]
[1780152847785,39.83,73833.08,0.0,-0.99994,0.0,0.00834]
[1780152855841,39.83,73832.98,0.0,-0.99994,0.0,0.00834]
[1780152860876,39.83,73836.02,0.0,-0.99994,0.0,0.00841]
[1780152863897,39.83,73836.76,0.0,-0.99994,0.0,0.00843]
[1780152867925,39.83,73836.11,0.0,-0.99994,0.0,0.00842]
[1780152873967,39.83,73835.88,0.0,-0.99994,0.0,0.00835]
[1780152885045,39.83,73833.81,0.0,-0.99994,0.0,0.0083]
[1780152893101,39.83,73833.75,0.0,-0.99994,0.0,0.00829]
[1780152900150,39.83,73833.31,0.0,-0.99994,0.0,0.00828]
[1780152906193,39.83,73833.18,0.0,-0.99994,0.0,0.00828]
[1780152914250,39.83,73833.24,0.0,-0.99994,0.0,0.00828]
[1780152919285,39.83,73832.83,0.0,-0.99994,0.0,0.00827]
[1780152921299,39.83,73832.05,0.0,-0.99994,0.0,0.00825]
[1780152926334,39.83,73831.52,0.0,-0.99994,0.0,0.00824]
[1780152929355,39.83,73828.4,0.0,-0.99994,0.0,0.00816]
[1780152932376,39.83,73822.63,0.0,-0.99994,0.0,0.00796]
[1780152933383,39.83,73819.11,0.0,-0.99994,0.0,0.00788]
[1780152936404,39.83,73816.91,0.0,-0.99994,0.0,0.00783]
[1780152938418,39.83,73819.75,0.0,-0.99994,0.0,0.00789]
[1780152941439,39.83,73820.42,0.0,-0.99994,0.0,0.00791]
[1780152946473,39.83,73819.59,0.0,-0.99994,0.0,0.00789]
[1780152951509,39.83,73819.28,0.0,-0.99994,0.0,0.00788]
[1780152952516,39.83,73829.68,0.0,-0.99994,0.0,0.00813]
[1780152953523,39.83,73835.23,0.0,-0.99994,0.0,0.00827]
[1780152954530,39.83,73834.36,0.0,-0.99994,0.0,0.00825]
[1780152961579,39.83,73834.57,0.0,-0.99994,0.0,0.00825]
[1780152966614,39.83,73834.42,0.0,-0.99994,0.0,0.00825]
[1780152972659,39.83,73835.01,0.0,-0.99994,0.0,0.00826]
[1780152978702,39.83,73834.46,0.0,-0.99994,0.0,0.00825]
[1780152983738,39.83,73831.85,0.0,-0.99994,0.0,0.00818]
[1780152987766,39.83,73833.07,0.0,-0.99994,0.0,0.00821]
[1780152988773,39.83,73833.89,0.0,-0.99994,0.0,0.00823]
[1780152994815,39.83,73833.81,0.0,-0.99994,0.0,0.00817]
[1780152999849,39.83,73833.98,0.0,-0.99994,0.0,0.00817]
[1780153000857,39.83,73834.72,0.0,-0.99994,0.0,0.00819]
[1780153004885,39.83,73835.33,0.0,-0.99994,0.0,0.00821]
[1780153005892,39.83,73834.63,0.0,-0.99994,0.0,0.00819]
[1780153010927,39.83,73834.16,0.0,-0.99994,0.0,0.00818]
[1780153012941,39.83,73834.82,0.0,-0.99994,0.0,0.00819]
[1780153013948,39.83,73834.14,0.0,-0.99994,0.0,0.00818]
[1780153018984,39.83,73834.28,0.0,-0.99994,0.0,0.00818]
[1780153024020,39.83,73834.98,0.0,-0.99994,0.0,0.0082]
[1780153029054,39.83,73835.03,0.0,-0.99994,0.0,0.0082]
[1780153035096,39.83,73834.73,0.0,-0.99994,0.0,0.00819]
[1780153041138,39.83,73834.33,0.0,-0.99994,0.0,0.00818]
[1780153046173,39.83,73834.99,0.0,-0.99994,0.0,0.0082]
[1780153051208,39.83,73834.77,0.0,-0.99994,0.0,0.00813]
[1780153053222,39.83,73834.08,0.0,-0.99994,0.0,0.00811]
[1780153055236,39.83,73835.1,0.0,-0.99994,0.0,0.00814]
[1780153060273,39.83,73835.47,0.0,-0.99994,0.0,0.00815]
[1780153063294,39.83,73834.73,0.0,-0.99994,0.0,0.00813]
[1780153068329,39.83,73834.65,0.0,-0.99994,0.0,0.00813]
[1780153073364,39.83,73833.95,0.0,-0.99994,0.0,0.00811]
[1780153074371,39.83,73833.33,0.0,-0.99994,0.0,0.00809]
[1780153077392,39.83,73832.08,0.0,-0.99994,0.0,0.00806]
[1780153083434,39.83,73831.77,0.0,-0.99994,0.0,0.00806]
[1780153089476,39.83,73831.57,0.0,-0.99994,0.0,0.00805]
[1780153097532,39.83,73831.94,0.0,-0.99994,0.0,0.00806]
[1780153102567,39.83,73832.19,0.0,-0.99994,0.0,0.00807]
[1780153107602,39.83,73832.17,0.0,-0.99994,0.0,0.00807]
[1780153112637,39.83,73833.06,0.0,-0.99994,0.0,0.00802]
[1780153117672,39.83,73832.57,0.0,-0.99994,0.0,0.00801]
[1780153124721,39.83,73832.62,0.0,-0.99994,0.0,0.00801]
[1780153133785,39.83,73832.42,0.0,-0.99994,0.0,0.00801]
[1780153138820,39.83,73832.56,0.0,-0.99994,0.0,0.00801]
[1780153144862,39.83,73832.39,0.0,-0.99994,0.0,0.00801]
[1780153149896,39.83,73832.35,0.0,-0.99994,0.0,0.00801]
[1780153157953,39.83,73832.33,0.0,-0.99994,0.0,0.00801]
[1780153162992,39.83,73832.18,0.0,-0.99994,0.0,0.008]
[1780153168029,39.83,73832.58,0.0,-0.99994,0.0,0.00801]
[1780153173063,39.83,73831.9,0.0,-0.99994,0.0,0.00794]
[1780153178098,39.83,73832.16,0.0,-0.99994,0.0,0.00794]
[1780153183133,39.83,73832.45,0.0,-0.99994,0.0,0.00795]
[1780153190286,39.83,73832.39,0.0,-0.99994,0.0,0.00795]
[1780153201270,39.83,73834.49,0.0,-0.99994,0.0,0.008]
[1780153202277,39.83,73836.95,0.0,-0.99994,0.0,0.00806]
[1780153205313,39.83,73841.49,0.0,-0.99994,0.0,0.00817]
[1780153206319,39.83,73847.13,0.0,-0.99994,0.0,0.0083]
[1780153207328,39.83,73849.65,0.0,-0.99994,0.0,0.00837]
[1780153208333,39.83,73843.48,0.0,-0.99994,0.0,0.00821]
[1780153209340,39.83,73836.03,0.0,-0.99994,0.0,0.00803]
[1780153210347,39.83,73835.88,0.0,-0.99994,0.0,0.00803]
[1780153214375,39.83,73836.56,0.0,-0.99994,0.0,0.00805]
[1780153223441,39.83,73836.77,0.0,-0.99994,0.0,0.00805]
[1780153224448,39.83,73837.47,0.0,-0.99994,0.0,0.00807]
[1780153225455,39.83,73838.16,0.0,-0.99994,0.0,0.00808]
[1780153231497,39.83,73838.58,0.0,-0.99994,0.0,0.00803]
[1780153232489,39.83,73838.58,0.0,-0.99994,0.0,0.00803]
[1780153237539,39.83,73841.41,0.0,-0.99994,0.0,0.0081]
[1780153238546,39.83,73843.47,0.0,-0.99994,0.0,0.00815]
[1780153244589,39.83,73843.25,0.0,-0.99994,0.0,0.00814]
[1780153249623,39.83,73843.43,0.0,-0.99994,0.0,0.00815]
[1780153250629,39.83,73844.61,0.0,-0.99994,0.0,0.00818]
[1780153251636,39.83,73845.39,0.0,-0.99994,0.0,0.0082]
[1780153257679,39.83,73850.02,0.0,-0.99994,0.0,0.00831]
[1780153260700,39.83,73850.7,0.0,-0.99994,0.0,0.00833]
[1780153261708,39.83,73852.37,0.0,-0.99994,0.0,0.00837]
[1780153265735,39.83,73853.01,0.0,-0.99994,0.0,0.00838]
[1780153266742,39.83,73855.22,0.0,-0.99994,0.0,0.00844]
[1780153271777,39.83,73855.71,0.0,-0.99994,0.0,0.00845]
[1780153276812,39.83,73855.81,0.0,-0.99994,0.0,0.00845]
[1780153279833,39.83,73856.91,0.0,-0.99994,0.0,0.00848]
[1780153284868,39.83,73860.11,0.0,-0.99994,0.0,0.00856]
[1780153285875,39.83,73861.13,0.0,-0.99993,0.0,0.00859]
[1780153286882,39.83,73860.38,0.0,-0.99994,0.0,0.00857]
[1780153291917,39.83,73860.81,0.0,-0.99994,0.0,0.00852]
[1780153296951,39.83,73860.91,0.0,-0.99994,0.0,0.00852]
[1780153301988,39.83,73860.95,0.0,-0.99994,0.0,0.00852]
[1780153307024,39.83,73861.29,0.0,-0.99994,0.0,0.00853]
[1780153313068,39.83,73861.13,0.0,-0.99994,0.0,0.00852]
[1780153314075,39.83,73857.51,0.0,-0.99994,0.0,0.00843]
[1780153315082,39.83,73855.99,0.0,-0.99994,0.0,0.00839]
[1780153320117,39.83,73856.13,0.0,-0.99994,0.0,0.0084]
[1780153322131,39.83,73853.72,0.0,-0.99994,0.0,0.00834]
[1780153323138,39.83,73853.07,0.0,-0.99994,0.0,0.00832]
[1780153329181,39.83,73847.08,0.0,-0.99994,0.0,0.00817]
[1780153330187,39.83,73837.62,0.0,-0.99994,0.0,0.00795]
[1780153331195,39.83,73834.63,0.0,-0.99994,0.0,0.00788]
[1780153332201,39.83,73833.86,0.0,-0.99994,0.0,0.00786]
[1780153337237,39.83,73834.49,0.0,-0.99994,0.0,0.00787]
[1780153340258,39.83,73832.63,0.0,-0.99994,0.0,0.00783]
[1780153346300,39.83,73832.67,0.0,-0.99994,0.0,0.00783]
[1780153347853,39.83,73832.67,0.0,-0.99994,0.0,0.00783]
[1780153350330,39.83,73831.31,0.0,-0.99994,0.0,0.0078]
[1780153355365,39.83,73830.93,0.0,-0.99994,0.0,0.00773]
[1780153360400,39.83,73830.72,0.0,-0.99994,0.0,0.00772]
[1780153365435,39.83,73830.59,0.0,-0.99994,0.0,0.00772]
[1780153367448,39.83,73829.83,0.0,-0.99994,0.0,0.0077]
[1780153369463,39.83,73827.64,0.0,-0.99994,0.0,0.00765]
[1780153370470,39.83,73824.42,0.0,-0.99994,0.0,0.00758]
[1780153371477,39.83,73823.24,0.0,-0.99994,0.0,0.00755]
[1780153372484,39.83,73823.86,0.0,-0.99994,0.0,0.00757]
[1780153375505,39.83,73823.23,0.0,-0.99994,0.0,0.00755]
[1780153378526,39.83,73822.64,0.0,-0.99994,0.0,0.00754]
[1780153380540,39.83,73820.88,0.0,-0.99994,0.0,0.0075]
[1780153381547,39.83,73819.03,0.0,-0.99994,0.0,0.00746]
[1780153385576,39.83,73818.3,0.0,-0.99994,0.0,0.00744]
[1780153387590,39.83,73817.66,0.0,-0.99994,0.0,0.00743]
[1780153390618,39.83,73815.71,0.0,-0.99994,0.0,0.00738]
[1780153391533,39.83,73815.71,0.0,-0.99994,0.0,0.00738]
[1780153392632,39.83,73814.72,0.0,-0.99994,0.0,0.00736]
[1780153393639,39.83,73813.29,0.0,-0.99994,0.0,0.00733]
[1780153394970,39.83,73813.29,0.0,-0.99994,0.0,0.00733]
[1780153399681,39.83,73814.02,0.0,-0.99994,0.0,0.00735]
[1780153400688,39.83,73811.44,0.0,-0.99995,0.0,0.00729]
[1780153403710,39.83,73810.86,0.0,-0.99995,0.0,0.00728]
[1780153406730,39.83,73811.49,0.0,-0.99995,0.0,0.00729]
[1780153415794,39.83,73811.26,0.0,-0.99995,0.0,0.00723]
[1780153419822,39.83,73810.68,0.0,-0.99995,0.0,0.00722]
[1780153424857,39.83,73810.78,0.0,-0.99995,0.0,0.00722]
[1780153427878,39.83,73811.75,0.0,-0.99995,0.0,0.00724]
[1780153428885,39.83,73811.1,0.0,-0.99995,0.0,0.00723]
[1780153429892,39.83,73812.09,0.0,-0.99995,0.0,0.00725]
[1780153430899,39.83,73815.97,0.0,-0.99994,0.0,0.00733]
[1780153431906,39.83,73819.61,0.0,-0.99994,0.0,0.00741]
[1780153439962,39.83,73819.88,0.0,-0.99994,0.0,0.00742]
[1780153441976,39.83,73816.63,0.0,-0.99994,0.0,0.00735]
[1780153443990,39.83,73813.73,0.0,-0.99995,0.0,0.00728]
[1780153444997,39.83,73811.01,0.0,-0.99995,0.0,0.00722]
[1780153449025,39.83,73812.23,0.0,-0.99995,0.0,0.00725]
[1780153450032,39.83,73811.18,0.0,-0.99995,0.0,0.00723]
[1780153455067,39.83,73810.99,0.0,-0.99995,0.0,0.00722]
[1780153456074,39.83,73812.5,0.0,-0.99995,0.0,0.00726]
[1780153457081,39.83,73813.09,0.0,-0.99995,0.0,0.00727]
[1780153458088,39.83,73812.35,0.0,-0.99995,0.0,0.00725]
[1780153462116,39.83,73811.61,0.0,-0.99995,0.0,0.00724]
[1780153464727,39.83,73811.39,0.0,-0.99995,0.0,0.00723]
[1780153464994,39.83,73811.39,0.0,-0.99995,0.0,0.00723]
[1780153465137,39.83,73801.92,0.0,-0.99995,0.0,0.00703]
[1780153466144,39.83,73795.54,0.0,-0.99995,0.0,0.00689]
[1780153467151,39.83,73801.1,0.0,-0.99995,0.0,0.00701]
[1780153468158,39.83,73803.22,0.0,-0.99995,0.0,0.00706]
[1780153469165,39.83,73802.42,0.0,-0.99995,0.0,0.00704]
[1780153474200,39.83,73802.77,0.0,-0.99995,0.0,0.00699]
[1780153479237,39.83,73802.6,0.0,-0.99995,0.0,0.00699]
[1780153485279,39.83,73801.9,0.0,-0.99995,0.0,0.00697]
[1780153488299,39.83,73801.15,0.0,-0.99995,0.0,0.00696]
[1780153491321,39.83,73796.93,0.0,-0.99995,0.0,0.00687]
[1780153493335,39.83,73795.23,0.0,-0.99995,0.0,0.00683]
[1780153499377,39.83,73795.06,0.0,-0.99995,0.0,0.00683]
[1780153505331,39.83,73795.27,0.0,-0.99995,0.0,0.00683]
[1780153506426,39.83,73798.61,0.0,-0.99995,0.0,0.0069]
[1780153507433,39.83,73803.6,0.0,-0.99995,0.0,0.00701]
[1780153509447,39.83,73803.34,0.0,-0.99995,0.0,0.007]
[1780153514482,39.83,73798.87,0.0,-0.99995,0.0,0.00691]
[1780153515489,39.83,73795.49,0.0,-0.99995,0.0,0.00684]
[1780153517503,39.83,73796.25,0.0,-0.99995,0.0,0.00685]
[1780153524552,39.83,73797.04,0.0,-0.99995,0.0,0.00687]
[1780153525560,39.83,73798.37,0.0,-0.99995,0.0,0.0069]
[1780153533616,39.83,73797.89,0.0,-0.99995,0.0,0.00683]
[1780153543686,39.83,73797.42,0.0,-0.99995,0.0,0.00682]
[1780153548721,39.83,73800.32,0.0,-0.99995,0.0,0.00688]
[1780153549728,39.83,73801.37,0.0,-0.99995,0.0,0.00691]
[1780153551742,39.83,73800.63,0.0,-0.99995,0.0,0.00689]
[1780153562820,39.83,73800.24,0.0,-0.99995,0.0,0.00688]
[1780153567855,39.83,73798.9,0.0,-0.99995,0.0,0.00686]
[1780153577925,39.83,73796.22,0.0,-0.99995,0.0,0.0068]
[1780153578932,39.83,73793.46,0.0,-0.99995,0.0,0.00674]
[1780153579939,39.83,73792.05,0.0,-0.99995,0.0,0.00671]
[1780153582960,39.83,73791.08,0.0,-0.99995,0.0,0.0067]
[1780153587997,39.83,73790.77,0.0,-0.99995,0.0,0.00669]
[1780153591016,39.83,73791.04,0.0,-0.99995,0.0,0.00664]
[1780153594039,39.83,73792.69,0.0,-0.99995,0.0,0.00667]
[1780153596053,39.83,73793.44,0.0,-0.99995,0.0,0.00669]
[1780153599074,39.83,73792.84,0.0,-0.99995,0.0,0.00668]
[1780153601088,39.83,73792.24,0.0,-0.99995,0.0,0.00667]
[1780153606123,39.83,73792.16,0.0,-0.99995,0.0,0.00666]
[1780153608137,39.83,73785.43,0.0,-0.99995,0.0,0.00653]
[1780153609144,39.83,73776.87,0.0,-0.99995,0.0,0.00636]
[1780153610151,39.83,73780.34,0.0,-0.99995,0.0,0.00643]
[1780153611158,39.83,73789.57,0.0,-0.99995,0.0,0.00661]
[1780153612165,39.83,73790.58,0.0,-0.99995,0.0,0.00663]
[1780153617200,39.83,73790.33,0.0,-0.99995,0.0,0.00663]
[1780153619214,39.83,73789.4,0.0,-0.99995,0.0,0.00661]
[1780153622235,39.83,73792.48,0.0,-0.99995,0.0,0.00667]
[1780153623242,39.83,73795.63,0.0,-0.99995,0.0,0.00673]
[1780153628277,39.83,73797.83,0.0,-0.99995,0.0,0.00678]
[1780153634023,39.83,73798.16,0.0,-0.99995,0.0,0.00679]
[1780153639354,39.83,73798.23,0.0,-0.99995,0.0,0.00679]
[1780153644389,39.83,73798.11,0.0,-0.99995,0.0,0.00678]
[1780153648417,39.83,73797.22,0.0,-0.99995,0.0,0.00677]
[1780153653452,39.83,73797.24,0.0,-0.99995,0.0,0.00671]
[1780153657480,39.83,73793.33,0.0,-0.99995,0.0,0.00663]
[1780153658487,39.83,73790.41,0.0,-0.99995,0.0,0.00658]
[1780153659494,39.83,73789.66,0.0,-0.99995,0.0,0.00656]
[1780153669564,39.83,73789.25,0.0,-0.99995,0.0,0.00655]
[1780153675606,39.83,73789.2,0.0,-0.99995,0.0,0.00655]
[1780153679634,39.83,73786.53,0.0,-0.99995,0.0,0.0065]
[1780153684669,39.83,73786.82,0.0,-0.99995,0.0,0.0065]
[1780153689704,39.83,73787.34,0.0,-0.99995,0.0,0.00651]
[1780153692725,39.83,73785.62,0.0,-0.99995,0.0,0.00648]
[1780153694739,39.83,73790.56,0.0,-0.99995,0.0,0.00658]
[1780153695746,39.83,73792.98,0.0,-0.99995,0.0,0.00663]
[1780153696753,39.83,73795.42,0.0,-0.99995,0.0,0.00668]
[1780153700781,39.83,73796.43,0.0,-0.99995,0.0,0.0067]
[1780153705816,39.83,73796.82,0.0,-0.99995,0.0,0.0067]
[1780153714881,39.83,73796.34,0.0,-0.99995,0.0,0.00664]
[1780153726965,39.83,73795.83,0.0,-0.99995,0.0,0.00663]
[1780153741066,39.83,73795.83,0.0,-0.99995,0.0,0.00663]
[1780153747110,39.83,73795.46,0.0,-0.99995,0.0,0.00662]
[1780153748116,39.83,73794.44,0.0,-0.99995,0.0,0.0066]
[1780153754158,39.83,73793.99,0.0,-0.99995,0.0,0.00659]
[1780153756172,39.83,73791.98,0.0,-0.99995,0.0,0.00655]
[1780153757179,39.83,73790.49,0.0,-0.99995,0.0,0.00652]
[1780153758186,39.83,73787.71,0.0,-0.99995,0.0,0.00647]
[1780153759193,39.83,73786.51,0.0,-0.99995,0.0,0.00645]
[1780153761207,39.83,73785.78,0.0,-0.99995,0.0,0.00643]
[1780153762214,39.83,73786.79,0.0,-0.99995,0.0,0.00645]
[1780153763221,39.83,73792.53,0.0,-0.99995,0.0,0.00656]
[1780153764228,39.83,73795.57,0.0,-0.99995,0.0,0.00663]
[1780153765235,39.83,73796.21,0.0,-0.99995,0.0,0.00664]
[1780153771277,39.83,73796.41,0.0,-0.99995,0.0,0.00659]
[1780153783360,39.83,73796.7,0.0,-0.99995,0.0,0.0066]
[1780153785375,39.83,73800.26,0.0,-0.99995,0.0,0.00667]
[1780153786382,39.83,73800.93,0.0,-0.99995,0.0,0.00668]
[1780153787389,39.83,73802.18,0.0,-0.99995,0.0,0.00671]
[1780153792424,39.83,73802.05,0.0,-0.99995,0.0,0.0067]
[1780153795445,39.83,73800.58,0.0,-0.99995,0.0,0.00667]
[1780153796452,39.83,73797.9,0.0,-0.99995,0.0,0.00662]
[1780153797459,39.83,73799.29,0.0,-0.99995,0.0,0.00665]
[1780153798466,39.83,73800.12,0.0,-0.99995,0.0,0.00666]
[1780153799473,39.83,73801.65,0.0,-0.99995,0.0,0.0067]
[1780153803503,39.83,73805.54,0.0,-0.99995,0.0,0.00677]
[1780153804510,39.83,73806.53,0.0,-0.99995,0.0,0.00679]
[1780153806524,39.83,73808.01,0.0,-0.99995,0.0,0.00683]
[1780153811559,39.83,73808.43,0.0,-0.99995,0.0,0.00683]
[1780153816595,39.83,73807.99,0.0,-0.99995,0.0,0.00682]
[1780153820699,39.83,73808.34,0.0,-0.99995,0.0,0.00683]
[1780153830693,39.83,73811.9,0.0,-0.99995,0.0,0.00691]
[1780153831700,39.83,73814.7,0.0,-0.99995,0.0,0.00691]
[1780153832707,39.83,73815.73,0.0,-0.99995,0.0,0.00693]
[1780153837742,39.83,73815.51,0.0,-0.99995,0.0,0.00693]
[1780153841770,39.83,73816.93,0.0,-0.99995,0.0,0.00696]
[1780153846805,39.83,73817.38,0.0,-0.99995,0.0,0.00697]
[1780153847812,39.83,73816.22,0.0,-0.99995,0.0,0.00694]
[1780153848819,39.83,73814.52,0.0,-0.99995,0.0,0.00691]
[1780153853854,39.83,73814.2,0.0,-0.99995,0.0,0.0069]
[1780153859897,39.83,73814.34,0.0,-0.99995,0.0,0.0069]
[1780153863925,39.83,73815.68,0.0,-0.99995,0.0,0.00693]
[1780153864932,39.83,73819.43,0.0,-0.99995,0.0,0.00701]
[1780153866946,39.83,73820.07,0.0,-0.99995,0.0,0.00702]
[1780153868960,39.83,73821.95,0.0,-0.99995,0.0,0.00706]
[1780153873995,39.83,73822.66,0.0,-0.99995,0.0,0.00708]
[1780153876012,39.83,73824.95,0.0,-0.99995,0.0,0.00713]
[1780153877020,39.83,73826.02,0.0,-0.99995,0.0,0.00715]
[1780153878025,39.83,73826.74,0.0,-0.99995,0.0,0.00717]
[1780153879032,39.83,73829.69,0.0,-0.99995,0.0,0.00723]
[1780153881048,39.83,73832.04,0.0,-0.99995,0.0,0.00728]
[1780153882054,39.83,73831.17,0.0,-0.99995,0.0,0.00726]
[1780153887091,39.83,73830.43,0.0,-0.99995,0.0,0.00725]
[1780153891119,39.83,73830.74,0.0,-0.99995,0.0,0.0072]
[1780153892126,39.83,73831.8,0.0,-0.99995,0.0,0.00722]
[1780153893133,39.83,73832.83,0.0,-0.99995,0.0,0.00724]
[1780153898168,39.83,73832.82,0.0,-0.99995,0.0,0.00724]
[1780153903204,39.83,73833.12,0.0,-0.99995,0.0,0.00725]
[1780153905218,39.83,73839.87,0.0,-0.99994,0.0,0.0074]
[1780153906225,39.83,73842.42,0.0,-0.99994,0.0,0.00745]
[1780153911260,39.83,73842.92,0.0,-0.99994,0.0,0.00746]
[1780153914281,39.83,73843.71,0.0,-0.99994,0.0,0.00748]
[1780153918310,39.83,73844.46,0.0,-0.99994,0.0,0.0075]
[1780153919317,39.83,73846.07,0.0,-0.99994,0.0,0.00754]
[1780153920326,39.83,73847.16,0.0,-0.99994,0.0,0.00756]
[1780153921332,39.83,73848.73,0.0,-0.99994,0.0,0.0076]
[1780153922339,39.83,73853.94,0.0,-0.99994,0.0,0.00772]
[1780153923346,39.83,73855.45,0.0,-0.99994,0.0,0.00775]
[1780153924353,39.83,73856.44,0.0,-0.99994,0.0,0.00777]
[1780153925360,39.83,73858.2,0.0,-0.99994,0.0,0.00782]
[1780153926367,39.83,73859.65,0.0,-0.99994,0.0,0.00785]
[1780153927374,39.83,73860.6,0.0,-0.99994,0.0,0.00787]
[1780153928381,39.83,73861.79,0.0,-0.99994,0.0,0.0079]
[1780153933416,39.83,73861.83,0.0,-0.99994,0.0,0.0079]
[1780153937444,39.83,73858.17,0.0,-0.99994,0.0,0.00781]
[1780153938451,39.83,73846.68,0.0,-0.99994,0.0,0.00755]
[1780153939458,39.83,73846.45,0.0,-0.99994,0.0,0.00754]
[1780153941471,39.83,73844.0,0.0,-0.99994,0.0,0.00749]
[1780153947513,39.83,73845.77,0.0,-0.99994,0.0,0.00753]
[1780153948521,39.83,73849.83,0.0,-0.99994,0.0,0.00762]
[1780153949528,39.83,73851.88,0.0,-0.99994,0.0,0.00767]
[1780153950535,39.83,73853.05,0.0,-0.99994,0.0,0.0077]
[1780153951542,39.83,73854.13,0.0,-0.99994,0.0,0.00766]
[1780153953559,39.83,73855.39,0.0,-0.99994,0.0,0.00769]
[1780153955570,39.83,73856.14,0.0,-0.99994,0.0,0.00771]
[1780153960605,39.83,73856.64,0.0,-0.99994,0.0,0.00772]
[1780153961611,39.83,73857.45,0.0,-0.99994,0.0,0.00774]
[1780153962619,39.83,73858.58,0.0,-0.99994,0.0,0.00776]
[1780153965640,39.83,73857.61,0.0,-0.99994,0.0,0.00774]
[1780153970675,39.83,73857.66,0.0,-0.99994,0.0,0.00774]
[1780153975710,39.83,73857.37,0.0,-0.99994,0.0,0.00773]
[1780153981752,39.83,73855.79,0.0,-0.99994,0.0,0.0077]
[1780153985780,39.83,73854.69,0.0,-0.99994,0.0,0.00767]
[1780153987794,39.83,73852.55,0.0,-0.99994,0.0,0.00762]
[1780153988801,39.83,73849.93,0.0,-0.99994,0.0,0.00756]
[1780153994842,39.83,73850.98,0.0,-0.99994,0.0,0.00759]
[1780153995850,39.83,73852.74,0.0,-0.99994,0.0,0.00763]
[1780153996857,39.83,73854.13,0.0,-0.99994,0.0,0.00766]
[1780153997864,39.83,73855.78,0.0,-0.99994,0.0,0.0077]
[1780154001892,39.83,73856.68,0.0,-0.99994,0.0,0.00772]
[1780154003906,39.83,73858.57,0.0,-0.99994,0.0,0.00776]
[1780154004913,39.83,73859.65,0.0,-0.99994,0.0,0.00779]
[1780154009948,39.83,73861.01,0.0,-0.99994,0.0,0.00782]
[1780154014984,39.83,73858.98,0.0,-0.99994,0.0,0.00771]
[1780154021027,39.83,73858.64,0.0,-0.99994,0.0,0.0077]
[1780154024048,39.83,73859.79,0.0,-0.99994,0.0,0.00773]
[1780154027071,39.83,73860.74,0.0,-0.99994,0.0,0.00775]
[1780154028086,39.83,73861.6,0.0,-0.99994,0.0,0.00777]
[1780154029096,39.83,73868.66,0.0,-0.99994,0.0,0.00794]
[1780154030103,39.83,73871.9,0.0,-0.99994,0.0,0.00802]
[1780154031110,39.83,73873.26,0.0,-0.99994,0.0,0.00805]
[1780154033124,39.83,73879.99,0.0,-0.99994,0.0,0.00821]
[1780154034131,39.83,73888.04,0.0,-0.99994,0.0,0.00841]
[1780154035138,39.83,73889.18,0.0,-0.99994,0.0,0.00844]
[1780154036814,39.83,73889.22,0.0,-0.99994,0.0,0.00844]
[1780154041180,39.83,73891.27,0.0,-0.99994,0.0,0.00849]
[1780154042187,39.83,73894.03,0.0,-0.99993,0.0,0.00856]
[1780154043194,39.83,73894.82,0.0,-0.99993,0.0,0.00858]
[1780154044201,39.83,73895.58,0.0,-0.99993,0.0,0.0086]
[1780154045208,39.83,73898.43,0.0,-0.99993,0.0,0.00868]
[1780154046215,39.83,73900.49,0.0,-0.99993,0.0,0.00873]
[1780154050244,39.83,73905.95,0.0,-0.99993,0.0,0.00887]
[1780154051250,39.83,73909.49,0.0,-0.99993,0.0,0.00897]
[1780154052257,39.83,73915.19,0.0,-0.99993,0.0,0.00912]
[1780154054271,39.83,73916.06,0.0,-0.99993,0.0,0.00915]
[1780154055278,39.83,73916.96,0.0,-0.99993,0.0,0.00917]
[1780154060313,39.83,73917.19,0.0,-0.99993,0.0,0.00918]
[1780154061320,39.83,73919.09,0.0,-0.99993,0.0,0.00923]
[1780154064341,39.83,73921.36,0.0,-0.99993,0.0,0.00929]
[1780154066355,39.83,73922.78,0.0,-0.99993,0.0,0.00933]
[1780154068373,39.83,73933.45,0.0,-0.99993,0.0,0.00963]
[1780154069102,39.83,73933.45,0.0,-0.99993,0.0,0.00963]
[1780154069379,39.83,73937.37,0.0,-0.99993,0.0,0.00974]
[1780154070386,39.83,73931.32,0.0,-0.99993,0.0,0.00957]
[1780154071980,39.83,73931.32,0.0,-0.99993,0.0,0.00957]
[1780154071393,39.83,73925.89,0.0,-0.99993,0.0,0.00934]
[1780154072400,39.83,73925.08,0.0,-0.99993,0.0,0.00932]
[1780154073407,39.83,73923.71,0.0,-0.99993,0.0,0.00928]
[1780154074414,39.83,73921.95,0.0,-0.99993,0.0,0.00923]
[1780154077435,39.83,73922.82,0.0,-0.99993,0.0,0.00926]
[1780154081477,39.83,73924.79,0.0,-0.99993,0.0,0.00931]
[1780154082321,39.83,73924.79,0.0,-0.99993,0.0,0.00931]
[1780154082476,39.83,73932.79,0.0,-0.99993,0.0,0.00954]
[1780154083483,39.83,73930.81,0.0,-0.99993,0.0,0.00948]
[1780154084489,39.83,73926.02,0.0,-0.99993,0.0,0.00935]
[1780154085741,39.83,73926.02,0.0,-0.99993,0.0,0.00935]
[1780154085826,39.83,73927.46,0.0,-0.99993,0.0,0.00939]
[1780154086504,39.83,73933.31,0.0,-0.99993,0.0,0.00955]
[1780154089525,39.83,73934.17,0.0,-0.99993,0.0,0.00958]
[1780154093553,39.83,73935.48,0.0,-0.99993,0.0,0.00961]
[1780154094286,39.83,73935.48,0.0,-0.99993,0.0,0.00961]
[1780154094560,39.83,73927.71,0.0,-0.99993,0.0,0.00939]
[1780154095567,39.83,73925.43,0.0,-0.99993,0.0,0.00933]
[1780154097581,39.83,73927.12,0.0,-0.99993,0.0,0.00938]
[1780154102616,39.83,73928.09,0.0,-0.99993,0.0,0.0094]
[1780154103623,39.83,73929.8,0.0,-0.99993,0.0,0.00945]
[1780154104633,39.83,73928.39,0.0,-0.99993,0.0,0.00941]
[1780154105637,39.83,73927.47,0.0,-0.99993,0.0,0.00939]
[1780154106645,39.83,73921.83,0.0,-0.99993,0.0,0.00923]
[1780154107652,39.83,73919.37,0.0,-0.99993,0.0,0.00916]
[1780154108659,39.83,73917.62,0.0,-0.99993,0.0,0.00912]
[1780154111680,39.83,73915.59,0.0,-0.99993,0.0,0.00906]
[1780154112687,39.83,73908.51,0.0,-0.99993,0.0,0.00887]
[1780154113695,39.83,73908.45,0.0,-0.99993,0.0,0.00887]
[1780154118730,39.83,73908.85,0.0,-0.99993,0.0,0.00888]
[1780154120430,39.83,73908.2,0.0,-0.99993,0.0,0.00886]
[1780154120818,39.83,73909.05,0.0,-0.99993,0.0,0.00889]
[1780154126786,39.83,73908.38,0.0,-0.99993,0.0,0.00887]
[1780154131821,39.83,73913.06,0.0,-0.99993,0.0,0.00892]
[1780154132828,39.83,73917.67,0.0,-0.99993,0.0,0.00905]
[1780154133835,39.83,73918.5,0.0,-0.99993,0.0,0.00907]
[1780154135053,39.83,73921.18,0.0,-0.99993,0.0,0.00914]
[1780154135849,39.83,73922.48,0.0,-0.99993,0.0,0.00918]
[1780154136856,39.83,73921.55,0.0,-0.99993,0.0,0.00915]
[1780154138870,39.83,73920.06,0.0,-0.99993,0.0,0.00911]
[1780154139877,39.83,73919.27,0.0,-0.99993,0.0,0.00909]
[1780154140884,39.83,73921.79,0.0,-0.99993,0.0,0.00916]
[1780154141891,39.83,73923.11,0.0,-0.99993,0.0,0.0092]
[1780154142898,39.83,73927.39,0.0,-0.99993,0.0,0.00931]
[1780154143905,39.83,73929.1,0.0,-0.99993,0.0,0.00936]
[1780154145919,39.83,73930.09,0.0,-0.99993,0.0,0.00939]
[1780154147933,39.83,73931.51,0.0,-0.99993,0.0,0.00943]
[1780154149947,39.83,73930.65,0.0,-0.99993,0.0,0.0094]
[1780154150953,39.83,73931.61,0.0,-0.99993,0.0,0.00943]
[1780154152887,39.83,73931.74,0.0,-0.99993,0.0,0.00943]
[1780154152967,39.83,73933.06,0.0,-0.99993,0.0,0.00947]
[1780154153975,39.83,73934.82,0.0,-0.99993,0.0,0.00952]
[1780154155989,39.83,73935.89,0.0,-0.99993,0.0,0.00955]
[1780154159012,39.83,73934.66,0.0,-0.99993,0.0,0.00952]
[1780154161025,39.83,73935.96,0.0,-0.99993,0.0,0.00955]
[1780154163040,39.83,73938.06,0.0,-0.99993,0.0,0.00961]
[1780154167068,39.83,73938.96,0.0,-0.99993,0.0,0.00964]
[1780154169082,39.83,73937.5,0.0,-0.99993,0.0,0.0096]
[1780154171096,39.83,73934.79,0.0,-0.99993,0.0,0.00952]
[1780154175124,39.83,73933.74,0.0,-0.99993,0.0,0.00949]
[1780154180159,39.83,73933.5,0.0,-0.99993,0.0,0.00948]
[1780154182173,39.83,73932.37,0.0,-0.99993,0.0,0.00945]
[1780154183180,39.83,73931.03,0.0,-0.99993,0.0,0.00941]
[1780154184186,39.83,73925.0,0.0,-0.99993,0.0,0.00925]
[1780154185194,39.83,73922.58,0.0,-0.99993,0.0,0.00918]
[1780154187208,39.83,73922.95,0.0,-0.99993,0.0,0.00919]
[1780154193250,39.83,73920.51,0.0,-0.99993,0.0,0.00905]
[1780154195264,39.83,73922.64,0.0,-0.99993,0.0,0.00911]
[1780154197279,39.83,73922.28,0.0,-0.99993,0.0,0.0091]
[1780154197671,39.83,73921.43,0.0,-0.99993,0.0,0.00908]
[1780154202313,39.83,73918.16,0.0,-0.99993,0.0,0.00899]
[1780154203320,39.83,73915.74,0.0,-0.99993,0.0,0.00893]
[1780154204327,39.83,73913.76,0.0,-0.99993,0.0,0.00887]
[1780154206341,39.83,73911.88,0.0,-0.99993,0.0,0.00882]
[1780154209362,39.83,73909.8,0.0,-0.99993,0.0,0.00877]
[1780154212383,39.83,73908.74,0.0,-0.99993,0.0,0.00874]
[1780154213391,39.83,73907.66,0.0,-0.99993,0.0,0.00871]
[1780154215404,39.83,73909.69,0.0,-0.99993,0.0,0.00877]
[1780154220439,39.83,73907.39,0.0,-0.99993,0.0,0.00871]
[1780154221446,39.83,73904.96,0.0,-0.99993,0.0,0.00864]
[1780154222453,39.83,73902.21,0.0,-0.99993,0.0,0.00857]
[1780154224467,39.83,73900.86,0.0,-0.99993,0.0,0.00854]
[1780154226481,39.83,73900.03,0.0,-0.99994,0.0,0.00852]
[1780154231516,39.83,73899.51,0.0,-0.99994,0.0,0.0085]
[1780154236551,39.83,73899.29,0.0,-0.99994,0.0,0.0085]
[1780154242594,39.83,73895.24,0.0,-0.99994,0.0,0.0084]
[1780154243601,39.83,73893.14,0.0,-0.99994,0.0,0.00834]
[1780154245615,39.83,73892.38,0.0,-0.99994,0.0,0.00832]
[1780154246622,39.83,73893.2,0.0,-0.99994,0.0,0.00834]
[1780154251657,39.83,73892.8,0.0,-0.99994,0.0,0.00827]
[1780154254678,39.83,73892.02,0.0,-0.99994,0.0,0.00825]
[1780154255684,39.83,73885.49,0.0,-0.99994,0.0,0.00809]
[1780154256691,39.83,73879.64,0.0,-0.99994,0.0,0.00795]
[1780154258706,39.83,73875.8,0.0,-0.99994,0.0,0.00786]
[1780154259713,39.83,73873.07,0.0,-0.99994,0.0,0.00779]
[1780154260720,39.83,73876.55,0.0,-0.99994,0.0,0.00788]
[1780154263741,39.83,73868.31,0.0,-0.99994,0.0,0.00768]
[1780154264748,39.83,73861.03,0.0,-0.99994,0.0,0.00752]
[1780154265755,39.83,73855.47,0.0,-0.99994,0.0,0.00739]
[1780154269783,39.83,73853.89,0.0,-0.99994,0.0,0.00736]
[1780154271797,39.83,73856.04,0.0,-0.99994,0.0,0.0074]
[1780154272804,39.83,73857.15,0.0,-0.99994,0.0,0.00743]
[1780154273810,39.83,73858.63,0.0,-0.99994,0.0,0.00746]
[1780154275825,39.83,73862.97,0.0,-0.99994,0.0,0.00756]
[1780154276832,39.83,73866.32,0.0,-0.99994,0.0,0.00764]
[1780154278846,39.83,73867.15,0.0,-0.99994,0.0,0.00766]
[1780154280972,39.83,73865.74,0.0,-0.99994,0.0,0.00762]
[1780154281867,39.83,73864.32,0.0,-0.99994,0.0,0.00759]
[1780154282874,39.83,73865.36,0.0,-0.99994,0.0,0.00761]
[1780154286902,39.83,73867.31,0.0,-0.99994,0.0,0.00766]
[1780154290930,39.83,73866.01,0.0,-0.99994,0.0,0.00763]
[1780154291937,39.83,73866.97,0.0,-0.99994,0.0,0.00765]
[1780154292945,39.83,73862.95,0.0,-0.99994,0.0,0.00756]
[1780154293953,39.83,73857.69,0.0,-0.99994,0.0,0.00744]
[1780154295965,39.83,73855.48,0.0,-0.99994,0.0,0.00739]
[1780154296972,39.83,73854.75,0.0,-0.99994,0.0,0.00737]
[1780154298990,39.83,73843.15,0.0,-0.99995,0.0,0.00712]
[1780154299997,39.83,73840.42,0.0,-0.99995,0.0,0.00706]
[1780154301004,39.83,73839.68,0.0,-0.99995,0.0,0.00705]
[1780154304025,39.83,73838.7,0.0,-0.99995,0.0,0.00703]
[1780154309060,39.83,73839.07,0.0,-0.99995,0.0,0.00703]
[1780154313088,39.83,73839.47,0.0,-0.99995,0.0,0.00699]
[1780154318123,39.83,73830.21,0.0,-0.99995,0.0,0.00679]
[1780154319130,39.83,73827.44,0.0,-0.99995,0.0,0.00673]
[1780154322150,39.83,73826.56,0.0,-0.99995,0.0,0.00672]
[1780154324165,39.83,73829.81,0.0,-0.99995,0.0,0.00678]
[1780154325173,39.83,73831.73,0.0,-0.99995,0.0,0.00682]
[1780154326179,39.83,73829.94,0.0,-0.99995,0.0,0.00679]
[1780154331214,39.83,73830.18,0.0,-0.99995,0.0,0.00679]
[1780154336249,39.83,73831.11,0.0,-0.99995,0.0,0.00681]
[1780154341284,39.83,73831.42,0.0,-0.99995,0.0,0.00682]
[1780154346319,39.83,73831.66,0.0,-0.99995,0.0,0.00682]
[1780154349340,39.83,73835.15,0.0,-0.99995,0.0,0.00689]
[1780154350347,39.83,73837.66,0.0,-0.99995,0.0,0.00695]
[1780154355382,39.83,73837.45,0.0,-0.99995,0.0,0.00694]
[1780154359412,39.83,73838.2,0.0,-0.99995,0.0,0.00696]
[1780154360419,39.83,73840.06,0.0,-0.99995,0.0,0.007]
[1780154361426,39.83,73843.18,0.0,-0.99995,0.0,0.00706]
[1780154362433,39.83,73845.12,0.0,-0.99995,0.0,0.00711]
[1780154363462,39.83,73845.82,0.0,-0.99995,0.0,0.00712]
[1780154364457,39.83,73837.82,0.0,-0.99995,0.0,0.00695]
[1780154365463,39.83,73835.04,0.0,-0.99995,0.0,0.00689]
[1780154366471,39.83,73835.1,0.0,-0.99995,0.0,0.00689]
[1780154371506,39.83,73835.07,0.0,-0.99995,0.0,0.00684]
[1780154374527,39.83,73837.53,0.0,-0.99995,0.0,0.00689]
[1780154375534,39.83,73838.49,0.0,-0.99995,0.0,0.00691]
[1780154377548,39.83,73837.53,0.0,-0.99995,0.0,0.00689]
[1780154378554,39.83,73838.38,0.0,-0.99995,0.0,0.00691]
[1780154383590,39.83,73837.65,0.0,-0.99995,0.0,0.00689]
[1780154387618,39.83,73841.12,0.0,-0.99995,0.0,0.00696]
[1780154389632,39.83,73842.41,0.0,-0.99995,0.0,0.00699]
[1780154392654,39.83,73843.08,0.0,-0.99995,0.0,0.00701]
[1780154398697,39.83,73843.51,0.0,-0.99995,0.0,0.00701]
[1780154402732,39.83,73840.05,0.0,-0.99995,0.0,0.00694]
[1780154403739,39.83,73839.35,0.0,-0.99995,0.0,0.00693]
[1780154407767,39.83,73840.07,0.0,-0.99995,0.0,0.00694]
[1780154411795,39.83,73839.32,0.0,-0.99995,0.0,0.00693]
[1780154415823,39.83,73837.46,0.0,-0.99995,0.0,0.00689]
[1780154420858,39.83,73837.23,0.0,-0.99995,0.0,0.00688]
[1780154424886,39.83,73835.34,0.0,-0.99995,0.0,0.00684]
[1780154425893,39.83,73834.68,0.0,-0.99995,0.0,0.00683]
[1780154431935,39.83,73834.95,0.0,-0.99995,0.0,0.00678]
[1780154432942,39.83,73835.95,0.0,-0.99995,0.0,0.0068]
[1780154433949,39.83,73836.92,0.0,-0.99995,0.0,0.00682]
[1780154436970,39.83,73837.62,0.0,-0.99995,0.0,0.00684]
[1780154442006,39.83,73837.25,0.0,-0.99995,0.0,0.00683]
[1780154447040,39.83,73837.56,0.0,-0.99995,0.0,0.00683]
[1780154451068,39.83,73836.84,0.0,-0.99995,0.0,0.00682]
[1780154455096,39.83,73830.0,0.0,-0.99995,0.0,0.00668]
[1780154456103,39.83,73826.58,0.0,-0.99995,0.0,0.00661]
[1780154457110,39.83,73824.49,0.0,-0.99995,0.0,0.00657]
[1780154458117,39.83,73823.29,0.0,-0.99995,0.0,0.00654]
[1780154461138,39.83,73822.46,0.0,-0.99995,0.0,0.00653]
[1780154466174,39.83,73820.14,0.0,-0.99995,0.0,0.00648]
[1780154467181,39.83,73817.64,0.0,-0.99995,0.0,0.00643]
[1780154472216,39.83,73816.82,0.0,-0.99995,0.0,0.00642]
[1780154475237,39.83,73814.8,0.0,-0.99995,0.0,0.00638]
[1780154482286,39.83,73814.51,0.0,-0.99995,0.0,0.00637]
[1780154484300,39.83,73813.59,0.0,-0.99995,0.0,0.00635]
[1780154485307,39.83,73808.34,0.0,-0.99995,0.0,0.00625]
[1780154486314,39.83,73806.75,0.0,-0.99995,0.0,0.00622]
[1780154488328,39.83,73805.89,0.0,-0.99995,0.0,0.0062]
[1780154493363,39.83,73795.58,0.0,-0.99996,0.0,0.00596]
[1780154494370,39.83,73791.61,0.0,-0.99996,0.0,0.00589]
[1780154495377,39.83,73789.46,0.0,-0.99996,0.0,0.00585]
[1780154496384,39.83,73783.45,0.0,-0.99996,0.0,0.00574]
[1780154499405,39.83,73785.85,0.0,-0.99996,0.0,0.00579]
[1780154501419,39.83,73782.58,0.0,-0.99996,0.0,0.00573]
[1780154502558,39.83,73783.13,0.0,-0.99996,0.0,0.00574]
[1780154504440,39.83,73778.94,0.0,-0.99996,0.0,0.00566]
[1780154506283,39.83,73778.94,0.0,-0.99996,0.0,0.00566]
[1780154507117,39.83,73778.72,0.0,-0.99996,0.0,0.00566]
[1780154507214,39.83,73769.21,0.0,-0.99996,0.0,0.0055]
[1780154507461,39.83,73765.58,0.0,-0.99996,0.0,0.00544]
[1780154510149,39.83,73765.78,0.0,-0.99996,0.0,0.00544]
[1780154510235,39.83,73765.06,0.0,-0.99996,0.0,0.00543]
[1780154510482,39.83,73763.68,0.0,-0.99996,0.0,0.0054]
[1780154511489,39.83,73762.54,0.0,-0.99996,0.0,0.00538]
[1780154512496,39.83,73761.71,0.0,-0.99996,0.0,0.00537]
[1780154513503,39.83,73760.5,0.0,-0.99996,0.0,0.00535]
[1780154514479,39.83,73760.5,0.0,-0.99996,0.0,0.00535]
[1780154514510,39.83,73756.21,0.0,-0.99996,0.0,0.00528]
[1780154515467,39.83,73756.21,0.0,-0.99996,0.0,0.00528]
[1780154516128,39.83,73756.21,0.0,-0.99996,0.0,0.00528]
[1780154516140,39.83,73754.67,0.0,-0.99996,0.0,0.00525]
[1780154516525,39.83,73753.27,0.0,-0.99996,0.0,0.00523]
[1780154518229,39.83,73753.27,0.0,-0.99996,0.0,0.00523]
[1780154518330,39.83,73753.45,0.0,-0.99996,0.0,0.00524]
[1780154520222,39.83,73752.28,0.0,-0.99996,0.0,0.00522]
[1780154520231,39.83,73750.29,0.0,-0.99996,0.0,0.00518]
[1780154520658,39.83,73750.29,0.0,-0.99996,0.0,0.00518]
[1780154520721,39.83,73750.29,0.0,-0.99996,0.0,0.00518]
[1780154520786,39.83,73750.52,0.0,-0.99996,0.0,0.00519]
[1780154524581,39.83,73752.57,0.0,-0.99996,0.0,0.00522]
[1780154526595,39.83,73755.03,0.0,-0.99996,0.0,0.00526]
[1780154531630,39.83,73760.7,0.0,-0.99996,0.0,0.00535]
[1780154534661,39.83,73759.37,0.0,-0.99996,0.0,0.00533]
[1780154536290,39.83,73746.41,0.0,-0.99996,0.0,0.00512]
[1780154536672,39.83,73750.46,0.0,-0.99996,0.0,0.00519]
[1780154537679,39.83,73755.66,0.0,-0.99996,0.0,0.00527]
[1780154538686,39.83,73758.62,0.0,-0.99996,0.0,0.00532]
[1780154540438,39.83,73758.62,0.0,-0.99996,0.0,0.00532]
[1780154540449,39.83,73758.62,0.0,-0.99996,0.0,0.00532]
[1780154540255,39.83,73761.56,0.0,-0.99996,0.0,0.00537]
[1780154540546,39.83,73761.56,0.0,-0.99996,0.0,0.00537]
[1780154540700,39.83,73762.39,0.0,-0.99996,0.0,0.00538]
[1780154544728,39.83,73755.39,0.0,-0.99996,0.0,0.00527]
[1780154546283,39.83,73749.18,0.0,-0.99996,0.0,0.00517]
[1780154546742,39.83,73745.06,0.0,-0.99996,0.0,0.0051]
[1780154547749,39.83,73753.8,0.0,-0.99996,0.0,0.00524]
[1780154549478,39.83,73760.49,0.0,-0.99996,0.0,0.00535]
[1780154549763,39.83,73763.55,0.0,-0.99996,0.0,0.0054]
[1780154553659,39.83,73762.13,0.0,-0.99996,0.0,0.00533]
[1780154553721,39.83,73762.13,0.0,-0.99996,0.0,0.00533]
[1780154553726,39.83,73762.13,0.0,-0.99996,0.0,0.00533]
[1780154553973,39.83,73762.13,0.0,-0.99996,0.0,0.00533]
[1780154553992,39.83,73760.3,0.0,-0.99996,0.0,0.0053]
[1780154555805,39.83,73762.56,0.0,-0.99996,0.0,0.00534]
[1780154556812,39.83,73766.46,0.0,-0.99996,0.0,0.00541]
[1780154559836,39.83,73761.39,0.0,-0.99996,0.0,0.00532]
[1780154560840,39.83,73761.39,0.0,-0.99996,0.0,0.00532]
[1780154560960,39.83,73761.39,0.0,-0.99996,0.0,0.00532]
[1780154560973,39.83,73761.39,0.0,-0.99996,0.0,0.00532]
[1780154561061,39.83,73761.34,0.0,-0.99996,0.0,0.00532]
[1780154561852,39.83,73765.15,0.0,-0.99996,0.0,0.00538]
[1780154564235,39.83,73766.09,0.0,-0.99996,0.0,0.0054]
[1780154564253,39.83,73781.63,0.0,-0.99996,0.0,0.00566]
[1780154564873,39.83,73788.56,0.0,-0.99996,0.0,0.00579]
[1780154565880,39.83,73795.25,0.0,-0.99996,0.0,0.00591]
[1780154566887,39.83,73797.31,0.0,-0.99996,0.0,0.00594]
[1780154567894,39.83,73798.96,0.0,-0.99996,0.0,0.00597]
[1780154569908,39.83,73801.5,0.0,-0.99995,0.0,0.00602]
[1780154572929,39.83,73804.85,0.0,-0.99995,0.0,0.00608]
[1780154573936,39.83,73819.88,0.0,-0.99995,0.0,0.00637]
[1780154574943,39.83,73822.95,0.0,-0.99995,0.0,0.00643]
[1780154577964,39.83,73824.74,0.0,-0.99995,0.0,0.00647]
[1780154581992,39.83,73826.62,0.0,-0.99995,0.0,0.0065]
[1780154587028,39.83,73826.59,0.0,-0.99995,0.0,0.0065]
[1780154590885,39.83,73826.51,0.0,-0.99995,0.0,0.0065]
[1780154590970,39.83,73826.51,0.0,-0.99995,0.0,0.0065]
[1780154591030,39.83,73826.51,0.0,-0.99995,0.0,0.0065]
[1780154591223,39.83,73826.51,0.0,-0.99995,0.0,0.0065]
[1780154591287,39.83,73821.39,0.0,-0.99995,0.0,0.0064]
[1780154592064,39.83,73817.43,0.0,-0.99995,0.0,0.00632]
[1780154593070,39.83,73815.81,0.0,-0.99995,0.0,0.00629]
[1780154594077,39.83,73811.95,0.0,-0.99995,0.0,0.00622]
[1780154595088,39.83,73811.95,0.0,-0.99995,0.0,0.00622]
[1780154595153,39.83,73811.95,0.0,-0.99995,0.0,0.00622]
[1780154595223,39.83,73811.95,0.0,-0.99995,0.0,0.00622]
[1780154595255,39.83,73811.06,0.0,-0.99995,0.0,0.0062]
[1780154600119,39.83,73802.98,0.0,-0.99995,0.0,0.00605]
[1780154601126,39.83,73797.39,0.0,-0.99996,0.0,0.00595]
[1780154602133,39.83,73794.15,0.0,-0.99996,0.0,0.00589]
[1780154602698,39.83,73794.15,0.0,-0.99996,0.0,0.00589]
[1780154602721,39.83,73794.15,0.0,-0.99996,0.0,0.00589]
[1780154602810,39.83,73794.15,0.0,-0.99996,0.0,0.00589]
[1780154602974,39.83,73794.15,0.0,-0.99996,0.0,0.00589]
[1780154603140,39.83,73793.74,0.0,-0.99996,0.0,0.00588]
[1780154608175,39.83,73793.09,0.0,-0.99996,0.0,0.00587]
[1780154611196,39.83,73793.3,0.0,-0.99996,0.0,0.00582]
[1780154613210,39.83,73795.03,0.0,-0.99996,0.0,0.00585]
[1780154617894,39.83,73794.79,0.0,-0.99996,0.0,0.00585]
[1780154617959,39.83,73794.79,0.0,-0.99996,0.0,0.00585]
[1780154617974,39.83,73794.79,0.0,-0.99996,0.0,0.00585]
[1780154618245,39.83,73794.26,0.0,-0.99996,0.0,0.00584]
[1780154622273,39.83,73796.16,0.0,-0.99996,0.0,0.00588]
[1780154627308,39.83,73796.59,0.0,-0.99996,0.0,0.00588]
[1780154630329,39.83,73794.08,0.0,-0.99996,0.0,0.00584]
[1780154631642,39.83,73794.35,0.0,-0.99996,0.0,0.00584]
[1780154631702,39.83,73794.35,0.0,-0.99996,0.0,0.00584]
[1780154631726,39.83,73794.35,0.0,-0.99996,0.0,0.00584]
[1780154632343,39.83,73793.88,0.0,-0.99996,0.0,0.00583]
[1780154633350,39.83,73784.06,0.0,-0.99996,0.0,0.00566]
[1780154634357,39.83,73781.8,0.0,-0.99996,0.0,0.00562]
[1780154637370,39.83,73781.28,0.0,-0.99996,0.0,0.00561]
[1780154637472,39.83,73781.28,0.0,-0.99996,0.0,0.00561]
[1780154637479,39.83,73781.28,0.0,-0.99996,0.0,0.00561]
[1780154637513,39.83,73780.95,0.0,-0.99996,0.0,0.00561]
[1780154637723,39.83,73780.95,0.0,-0.99996,0.0,0.00561]
[1780154642414,39.83,73784.49,0.0,-0.99996,0.0,0.00567]
[1780154645434,39.83,73791.43,0.0,-0.99996,0.0,0.00579]
[1780154646160,39.83,73791.43,0.0,-0.99996,0.0,0.00579]
[1780154646220,39.83,73791.43,0.0,-0.99996,0.0,0.00579]
[1780154646306,39.83,73791.43,0.0,-0.99996,0.0,0.00579]
[1780154646473,39.83,73791.43,0.0,-0.99996,0.0,0.00579]
[1780154646551,39.83,73792.92,0.0,-0.99996,0.0,0.00582]
[1780154649462,39.83,73795.79,0.0,-0.99996,0.0,0.00587]
[1780154650469,39.83,73799.51,0.0,-0.99996,0.0,0.00594]
[1780154650981,39.83,73799.51,0.0,-0.99996,0.0,0.00594]
[1780154651096,39.83,73799.51,0.0,-0.99996,0.0,0.00594]
[1780154651223,39.83,73799.51,0.0,-0.99996,0.0,0.00594]
[1780154651476,39.83,73799.94,0.0,-0.99996,0.0,0.00594]
[1780154656511,39.83,73798.86,0.0,-0.99996,0.0,0.00592]
[1780154657814,39.83,73798.47,0.0,-0.99996,0.0,0.00592]
[1780154657902,39.83,73798.47,0.0,-0.99996,0.0,0.00592]
[1780154657973,39.83,73798.47,0.0,-0.99996,0.0,0.00592]
[1780154658525,39.83,73798.42,0.0,-0.99996,0.0,0.00592]
[1780154664567,39.83,73798.41,0.0,-0.99996,0.0,0.00592]
[1780154665574,39.83,73789.75,0.0,-0.99996,0.0,0.00576]
[1780154666581,39.83,73782.02,0.0,-0.99996,0.0,0.00562]
[1780154667221,39.83,73782.02,0.0,-0.99996,0.0,0.00562]
[1780154667253,39.83,73782.02,0.0,-0.99996,0.0,0.00562]
[1780154667374,39.83,73782.02,0.0,-0.99996,0.0,0.00562]
[1780154667474,39.83,73782.02,0.0,-0.99996,0.0,0.00562]
[1780154667588,39.83,73780.71,0.0,-0.99996,0.0,0.0056]
[1780154670609,39.83,73778.52,0.0,-0.99996,0.0,0.00556]
[1780154671619,39.83,73778.28,0.0,-0.99996,0.0,0.00551]
[1780154673121,39.83,73778.53,0.0,-0.99996,0.0,0.00552]
[1780154673222,39.83,73778.53,0.0,-0.99996,0.0,0.00552]
[1780154673228,39.83,73778.53,0.0,-0.99996,0.0,0.00552]
[1780154673472,39.83,73778.53,0.0,-0.99996,0.0,0.00552]
[1780154673633,39.83,73779.32,0.0,-0.99996,0.0,0.00553]
[1780154679675,39.83,73779.37,0.0,-0.99996,0.0,0.00553]
[1780154684716,39.83,73780.86,0.0,-0.99996,0.0,0.00556]
[1780154692772,39.83,73780.94,0.0,-0.99996,0.0,0.00556]
[1780154697807,39.83,73782.27,0.0,-0.99996,0.0,0.00558]
[1780154700258,39.83,73782.36,0.0,-0.99996,0.0,0.00558]
[1780154700315,39.83,73782.36,0.0,-0.99996,0.0,0.00558]
[1780154700472,39.83,73782.36,0.0,-0.99996,0.0,0.00558]
[1780154700492,39.83,73782.26,0.0,-0.99996,0.0,0.00558]
[1780154702842,39.83,73787.85,0.0,-0.99996,0.0,0.00568]
[1780154707876,39.83,73789.38,0.0,-0.99996,0.0,0.00571]
[1780154709901,39.83,73789.38,0.0,-0.99996,0.0,0.00571]
[1780154709961,39.83,73789.38,0.0,-0.99996,0.0,0.00571]
[1780154709971,39.83,73789.38,0.0,-0.99996,0.0,0.00571]
[1780154710050,39.83,73789.54,0.0,-0.99996,0.0,0.00571]
[1780154711905,39.83,73791.08,0.0,-0.99996,0.0,0.00574]
[1780154712912,39.83,73793.5,0.0,-0.99996,0.0,0.00578]
[1780154717947,39.83,73792.01,0.0,-0.99996,0.0,0.00575]
[1780154721034,39.83,73792.14,0.0,-0.99996,0.0,0.00575]
[1780154721105,39.83,73792.14,0.0,-0.99996,0.0,0.00575]
[1780154721221,39.83,73792.14,0.0,-0.99996,0.0,0.00575]
[1780154721321,39.83,73792.32,0.0,-0.99996,0.0,0.00576]
[1780154728020,39.83,73793.37,0.0,-0.99996,0.0,0.00578]
[1780154731042,39.83,73792.97,0.0,-0.99996,0.0,0.00572]
[1780154732048,39.83,73795.17,0.0,-0.99996,0.0,0.00576]
[1780154733055,39.83,73792.96,0.0,-0.99996,0.0,0.00572]
[1780154740104,39.83,73794.76,0.0,-0.99996,0.0,0.00575]
[1780154742329,39.83,73794.76,0.0,-0.99996,0.0,0.00575]
[1780154742458,39.83,73794.76,0.0,-0.99996,0.0,0.00575]
[1780154742479,39.83,73794.76,0.0,-0.99996,0.0,0.00575]
[1780154742484,39.83,73794.76,0.0,-0.99996,0.0,0.00575]
[1780154751182,39.83,73795.15,0.0,-0.99996,0.0,0.00576]
[1780154753196,39.83,73793.05,0.0,-0.99996,0.0,0.00572]
[1780154761256,39.83,73792.77,0.0,-0.99996,0.0,0.00572]
[1780154767298,39.83,73793.6,0.0,-0.99996,0.0,0.00573]
[1780154772333,39.83,73792.93,0.0,-0.99996,0.0,0.00572]
[1780154773701,39.83,73792.93,0.0,-0.99996,0.0,0.00572]
[1780154773711,39.83,73792.93,0.0,-0.99996,0.0,0.00572]
[1780154773724,39.83,73792.93,0.0,-0.99996,0.0,0.00572]
[1780154773803,39.83,73792.89,0.0,-0.99996,0.0,0.00572]
[1780154779383,39.83,73793.6,0.0,-0.99996,0.0,0.00573]
[1780154781085,39.83,73794.59,0.0,-0.99996,0.0,0.00575]
[1780154781091,39.83,73794.59,0.0,-0.99996,0.0,0.00575]
[1780154781223,39.83,73794.59,0.0,-0.99996,0.0,0.00575]
[1780154781397,39.83,73793.97,0.0,-0.99996,0.0,0.00574]
[1780154784418,39.83,73795.52,0.0,-0.99996,0.0,0.00577]
[1780154789453,39.83,73795.32,0.0,-0.99996,0.0,0.00576]
[1780154795495,39.83,73795.58,0.0,-0.99996,0.0,0.00572]
[1780154796996,39.83,73795.33,0.0,-0.99996,0.0,0.00572]
[1780154797079,39.83,73795.33,0.0,-0.99996,0.0,0.00572]
[1780154797224,39.83,73795.33,0.0,-0.99996,0.0,0.00572]
[1780154797509,39.83,73799.34,0.0,-0.99996,0.0,0.00579]
[1780154798516,39.83,73801.51,0.0,-0.99996,0.0,0.00583]
[1780154800529,39.83,73811.49,0.0,-0.99995,0.0,0.00601]
[1780154801537,39.83,73818.44,0.0,-0.99995,0.0,0.00614]
[1780154802543,39.83,73821.88,0.0,-0.99995,0.0,0.0062]
[1780154803479,39.83,73821.88,0.0,-0.99995,0.0,0.0062]
[1780154803701,39.83,73821.88,0.0,-0.99995,0.0,0.0062]
[1780154803724,39.83,73821.88,0.0,-0.99995,0.0,0.0062]
[1780154803632,39.83,73822.41,0.0,-0.99995,0.0,0.00621]
[1780154804558,39.83,73822.69,0.0,-0.99995,0.0,0.00622]
[1780154806576,39.83,73828.94,0.0,-0.99995,0.0,0.00634]
[1780154807583,39.83,73830.75,0.0,-0.99995,0.0,0.00637]
[1780154810250,39.83,73831.72,0.0,-0.99995,0.0,0.00639]
[1780154810373,39.83,73831.72,0.0,-0.99995,0.0,0.00639]
[1780154810471,39.83,73831.72,0.0,-0.99995,0.0,0.00639]
[1780154810602,39.83,73831.72,0.0,-0.99995,0.0,0.00639]
[1780154813625,39.83,73833.56,0.0,-0.99995,0.0,0.00643]
[1780154815657,39.83,73839.28,0.0,-0.99995,0.0,0.00654]
[1780154817665,39.83,73837.6,0.0,-0.99995,0.0,0.00651]
[1780154818672,39.83,73832.08,0.0,-0.99995,0.0,0.0064]
[1780154820718,39.83,73831.83,0.0,-0.99995,0.0,0.0064]
[1780154820789,39.83,73833.74,0.0,-0.99995,0.0,0.00643]
[1780154820851,39.83,73833.74,0.0,-0.99995,0.0,0.00643]
[1780154820971,39.83,73833.74,0.0,-0.99995,0.0,0.00643]
[1780154821693,39.83,73834.66,0.0,-0.99995,0.0,0.00645]
[1780154825721,39.83,73836.85,0.0,-0.99995,0.0,0.00649]
[1780154826728,39.83,73838.84,0.0,-0.99995,0.0,0.00653]
[1780154827013,39.83,73838.84,0.0,-0.99995,0.0,0.00653]
[1780154827109,39.83,73838.84,0.0,-0.99995,0.0,0.00653]
[1780154827223,39.83,73838.84,0.0,-0.99995,0.0,0.00653]
[1780154827734,39.83,73839.83,0.0,-0.99995,0.0,0.00655]
[1780154828742,39.83,73843.84,0.0,-0.99995,0.0,0.00663]
[1780154830756,39.83,73848.77,0.0,-0.99995,0.0,0.00674]
[1780154831269,39.83,73848.77,0.0,-0.99995,0.0,0.00674]
[1780154831386,39.83,73848.77,0.0,-0.99995,0.0,0.00674]
[1780154831471,39.83,73848.77,0.0,-0.99995,0.0,0.00674]
[1780154831763,39.83,73849.56,0.0,-0.99995,0.0,0.00675]
[1780154833777,39.83,73851.75,0.0,-0.99995,0.0,0.0068]
[1780154834784,39.83,73855.28,0.0,-0.99995,0.0,0.00687]
[1780154835791,39.83,73857.45,0.0,-0.99995,0.0,0.00692]
[1780154836951,39.83,73858.47,0.0,-0.99995,0.0,0.00694]
[1780154836971,39.83,73858.47,0.0,-0.99995,0.0,0.00694]
[1780154837126,39.83,73858.47,0.0,-0.99995,0.0,0.00694]
[1780154837223,39.83,73858.47,0.0,-0.99995,0.0,0.00694]
[1780154837805,39.83,73858.55,0.0,-0.99995,0.0,0.00694]
[1780154840826,39.83,73852.48,0.0,-0.99995,0.0,0.00681]
[1780154841327,39.83,73852.48,0.0,-0.99995,0.0,0.00681]
[1780154841453,39.83,73852.48,0.0,-0.99995,0.0,0.00681]
[1780154841472,39.83,73852.48,0.0,-0.99995,0.0,0.00681]
[1780154841833,39.83,73850.64,0.0,-0.99995,0.0,0.00677]
[1780154842840,39.83,73840.72,0.0,-0.99995,0.0,0.00657]
[1780154845861,39.83,73840.43,0.0,-0.99995,0.0,0.00657]
[1780154847472,39.83,73840.43,0.0,-0.99995,0.0,0.00657]
[1780154847722,39.83,73840.43,0.0,-0.99995,0.0,0.00657]
[1780154847821,39.83,73840.44,0.0,-0.99995,0.0,0.00657]
[1780154847971,39.83,73840.44,0.0,-0.99995,0.0,0.00657]
[1780154848174,39.83,73840.44,0.0,-0.99995,0.0,0.00657]
[1780154848193,39.83,73838.69,0.0,-0.99995,0.0,0.00653]
[1780154848883,39.83,73837.36,0.0,-0.99995,0.0,0.0065]
[1780154850472,39.83,73837.36,0.0,-0.99995,0.0,0.0065]
[1780154850834,39.83,73837.36,0.0,-0.99995,0.0,0.0065]
[1780154850511,39.83,73842.25,0.0,-0.99995,0.0,0.0066]
[1780154850897,39.83,73843.66,0.0,-0.99995,0.0,0.00663]
[1780154852482,39.83,73843.66,0.0,-0.99995,0.0,0.00663]
[1780154852803,39.83,73843.66,0.0,-0.99995,0.0,0.00663]
[1780154852565,39.83,73841.21,0.0,-0.99995,0.0,0.00653]
[1780154854473,39.83,73841.02,0.0,-0.99995,0.0,0.00652]
[1780154854488,39.83,73841.02,0.0,-0.99995,0.0,0.00652]
[1780154854572,39.83,73840.64,0.0,-0.99995,0.0,0.00652]
[1780154855932,39.83,73838.92,0.0,-0.99995,0.0,0.00648]
[1780154858476,39.83,73838.17,0.0,-0.99995,0.0,0.00647]
[1780154858697,39.83,73838.17,0.0,-0.99995,0.0,0.00647]
[1780154858714,39.83,73846.89,0.0,-0.99995,0.0,0.00664]
[1780154858955,39.83,73852.76,0.0,-0.99995,0.0,0.00676]
[1780154859963,39.83,73853.12,0.0,-0.99995,0.0,0.00677]
[1780154862474,39.83,73852.93,0.0,-0.99995,0.0,0.00677]
[1780154862598,39.83,73852.93,0.0,-0.99995,0.0,0.00677]
[1780154862697,39.83,73852.93,0.0,-0.99995,0.0,0.00677]
[1780154864475,39.83,73853.74,0.0,-0.99995,0.0,0.00678]
[1780154864778,39.83,73853.74,0.0,-0.99995,0.0,0.00678]
[1780154864824,39.83,73855.25,0.0,-0.99995,0.0,0.00681]
[1780154864998,39.83,73857.3,0.0,-0.99995,0.0,0.00686]
[1780154868474,39.83,73857.3,0.0,-0.99995,0.0,0.00686]
[1780154868901,39.83,73857.3,0.0,-0.99995,0.0,0.00686]
[1780154868551,39.83,73857.3,0.0,-0.99995,0.0,0.00686]
[1780154869026,39.83,73855.45,0.0,-0.99995,0.0,0.00682]
[1780154870033,39.83,73851.13,0.0,-0.99995,0.0,0.00673]
[1780154871040,39.83,73847.37,0.0,-0.99995,0.0,0.00665]
[1780154872190,39.83,73847.37,0.0,-0.99995,0.0,0.00665]
[1780154872336,39.83,73847.37,0.0,-0.99995,0.0,0.00665]
[1780154872476,39.83,73847.37,0.0,-0.99995,0.0,0.00665]
[1780154872522,39.83,73847.27,0.0,-0.99995,0.0,0.00665]
[1780154873054,39.83,73845.47,0.0,-0.99995,0.0,0.00661]
[1780154875068,39.83,73843.57,0.0,-0.99995,0.0,0.00658]
[1780154879334,39.83,73843.53,0.0,-0.99995,0.0,0.00657]
[1780154879342,39.83,73843.53,0.0,-0.99995,0.0,0.00657]
[1780154879498,39.83,73843.27,0.0,-0.99995,0.0,0.00657]
[1780154880476,39.83,73843.27,0.0,-0.99995,0.0,0.00657]
[1780154880542,39.83,73844.19,0.0,-0.99995,0.0,0.00659]
[1780154886915,39.83,73844.72,0.0,-0.99995,0.0,0.0066]
[1780154891179,39.83,73843.72,0.0,-0.99995,0.0,0.00658]
[1780154896216,39.83,73844.24,0.0,-0.99995,0.0,0.00659]
[1780154901250,39.83,73844.52,0.0,-0.99995,0.0,0.00659]
[1780154905278,39.83,73843.11,0.0,-0.99995,0.0,0.00657]
[1780154909307,39.83,73841.21,0.0,-0.99995,0.0,0.00653]
[1780154910313,39.83,73839.14,0.0,-0.99995,0.0,0.00649]
[1780154915348,39.83,73839.32,0.0,-0.99995,0.0,0.00644]
[1780154920384,39.83,73842.19,0.0,-0.99995,0.0,0.00649]
[1780154922398,39.83,73843.05,0.0,-0.99995,0.0,0.00651]
[1780154931463,39.83,73841.07,0.0,-0.99995,0.0,0.00647]
[1780154935491,39.83,73839.8,0.0,-0.99995,0.0,0.00645]
[1780154939519,39.83,73837.97,0.0,-0.99995,0.0,0.00641]
[1780154944556,39.83,73838.48,0.0,-0.99995,0.0,0.00642]
[1780154949590,39.83,73838.46,0.0,-0.99995,0.0,0.00642]
[1780154956638,39.83,73838.39,0.0,-0.99995,0.0,0.00642]
[1780154961674,39.83,73838.9,0.0,-0.99995,0.0,0.00643]
[1780154965702,39.83,73841.5,0.0,-0.99995,0.0,0.00648]
[1780154966709,39.83,73839.39,0.0,-0.99995,0.0,0.00644]
[1780154971744,39.83,73839.27,0.0,-0.99995,0.0,0.00638]
[1780154982821,39.83,73839.34,0.0,-0.99995,0.0,0.00639]
[1780154983828,39.83,73841.47,0.0,-0.99995,0.0,0.00643]
[1780154991883,39.83,73841.38,0.0,-0.99995,0.0,0.00643]
[1780154998933,39.83,73841.67,0.0,-0.99995,0.0,0.00643]
[1780155001954,39.83,73843.02,0.0,-0.99995,0.0,0.00646]
[1780155003968,39.83,73844.03,0.0,-0.99995,0.0,0.00648]
[1780155010010,39.83,73844.08,0.0,-0.99995,0.0,0.00648]
[1780155018069,39.83,73844.35,0.0,-0.99995,0.0,0.00648]
[1780155024111,39.83,73845.4,0.0,-0.99995,0.0,0.0065]
[1780155026125,39.83,73846.94,0.0,-0.99995,0.0,0.00654]
[1780155031160,39.83,73847.53,0.0,-0.99995,0.0,0.00649]
[1780155034185,39.83,73845.65,0.0,-0.99995,0.0,0.00646]
[1780155035192,39.83,73838.09,0.0,-0.99995,0.0,0.00631]
[1780155036199,39.83,73834.58,0.0,-0.99995,0.0,0.00624]
[1780155041234,39.83,73835.3,0.0,-0.99995,0.0,0.00625]
[1780155049292,39.83,73835.16,0.0,-0.99995,0.0,0.00625]
[1780155050306,39.83,73833.33,0.0,-0.99995,0.0,0.00622]
[1780155051313,39.83,73832.0,0.0,-0.99995,0.0,0.00619]
[1780155056348,39.83,73822.77,0.0,-0.99995,0.0,0.00602]
[1780155057355,39.83,73820.08,0.0,-0.99996,0.0,0.00597]
[1780155064408,39.83,73814.17,0.0,-0.99996,0.0,0.00586]
[1780155065415,39.83,73807.94,0.0,-0.99996,0.0,0.00575]
[1780155066422,39.83,73806.04,0.0,-0.99996,0.0,0.00572]
[1780155068436,39.83,73798.04,0.0,-0.99996,0.0,0.00558]
[1780155069443,39.83,73796.05,0.0,-0.99996,0.0,0.00554]
[1780155070450,39.83,73794.85,0.0,-0.99996,0.0,0.00552]
[1780155080520,39.83,73795.0,0.0,-0.99996,0.0,0.00552]
[1780155085555,39.83,73795.39,0.0,-0.99996,0.0,0.00553]
[1780155091597,39.83,73793.38,0.0,-0.99996,0.0,0.00545]
[1780155100662,39.83,73794.11,0.0,-0.99996,0.0,0.00546]
[1780155103683,39.83,73796.87,0.0,-0.99996,0.0,0.00551]
[1780155104690,39.83,73797.7,0.0,-0.99996,0.0,0.00552]
[1780155109725,39.83,73797.73,0.0,-0.99996,0.0,0.00552]
[1780155111739,39.83,73796.14,0.0,-0.99996,0.0,0.0055]
[1780155115767,39.83,73795.33,0.0,-0.99996,0.0,0.00548]
[1780155116774,39.83,73794.2,0.0,-0.99996,0.0,0.00546]
[1780155118788,39.83,73793.47,0.0,-0.99996,0.0,0.00545]
[1780155120802,39.83,73791.58,0.0,-0.99996,0.0,0.00542]
[1780155121809,39.83,73788.72,0.0,-0.99996,0.0,0.00537]
[1780155122816,39.83,73786.62,0.0,-0.99996,0.0,0.00534]
[1780155123823,39.83,73787.34,0.0,-0.99996,0.0,0.00535]
[1780155128864,39.83,73787.78,0.0,-0.99996,0.0,0.00536]
[1780155132886,39.83,73786.81,0.0,-0.99996,0.0,0.00534]
[1780155134900,39.83,73780.78,0.0,-0.99996,0.0,0.00524]
[1780155135907,39.83,73778.25,0.0,-0.99996,0.0,0.0052]
[1780155138928,39.83,73776.37,0.0,-0.99996,0.0,0.00517]
[1780155139935,39.83,73775.22,0.0,-0.99996,0.0,0.00515]
[1780155144970,39.83,73775.33,0.0,-0.99996,0.0,0.00515]
[1780155147991,39.83,73776.76,0.0,-0.99996,0.0,0.00517]
[1780155153027,39.83,73779.28,0.0,-0.99996,0.0,0.00517]
[1780155156048,39.83,73781.4,0.0,-0.99996,0.0,0.00521]
[1780155158064,39.83,73779.78,0.0,-0.99996,0.0,0.00518]
[1780155159071,39.83,73778.78,0.0,-0.99996,0.0,0.00516]
[1780155164106,39.83,73777.73,0.0,-0.99996,0.0,0.00515]
[1780155165113,39.83,73778.63,0.0,-0.99996,0.0,0.00516]
[1780155167127,39.83,73777.83,0.0,-0.99996,0.0,0.00515]
[1780155171155,39.83,73777.08,0.0,-0.99996,0.0,0.00514]
[1780155173169,39.83,73776.37,0.0,-0.99996,0.0,0.00513]
[1780155175183,39.83,73777.13,0.0,-0.99996,0.0,0.00514]
[1780155177197,39.83,73780.0,0.0,-0.99996,0.0,0.00518]
[1780155179211,39.83,73783.99,0.0,-0.99996,0.0,0.00525]
[1780155180218,39.83,73785.87,0.0,-0.99996,0.0,0.00528]
[1780155185253,39.83,73786.51,0.0,-0.99996,0.0,0.00529]
[1780155191295,39.83,73786.82,0.0,-0.99996,0.0,0.00529]
[1780155196330,39.83,73786.8,0.0,-0.99996,0.0,0.00529]
[1780155201365,39.83,73786.58,0.0,-0.99996,0.0,0.00529]
[1780155202372,39.83,73785.19,0.0,-0.99996,0.0,0.00527]
[1780155207407,39.83,73784.77,0.0,-0.99996,0.0,0.00526]
[1780155209421,39.83,73784.09,0.0,-0.99996,0.0,0.00525]
[1780155213449,39.83,73781.39,0.0,-0.99996,0.0,0.00516]
[1780155217477,39.83,73783.28,0.0,-0.99996,0.0,0.00519]
[1780155219490,39.83,73784.56,0.0,-0.99996,0.0,0.00521]
[1780155222512,39.83,73783.82,0.0,-0.99996,0.0,0.0052]
[1780155227547,39.83,73784.5,0.0,-0.99996,0.0,0.00521]
[1780155232582,39.83,73784.74,0.0,-0.99996,0.0,0.00522]
[1780155238637,39.83,73785.24,0.0,-0.99996,0.0,0.00522]
[1780155242665,39.83,73784.54,0.0,-0.99996,0.0,0.00521]
[1780155248706,39.83,73784.82,0.0,-0.99996,0.0,0.00522]
[1780155252734,39.83,73792.65,0.0,-0.99996,0.0,0.00535]
[1780155253742,39.83,73807.69,0.0,-0.99996,0.0,0.0056]
[1780155254749,39.83,73812.26,0.0,-0.99996,0.0,0.00568]
[1780155255755,39.83,73814.27,0.0,-0.99996,0.0,0.00572]
[1780155256763,39.83,73815.28,0.0,-0.99996,0.0,0.00574]
[1780155261798,39.83,73816.1,0.0,-0.99996,0.0,0.00575]
[1780155266833,39.83,73816.65,0.0,-0.99996,0.0,0.00576]
[1780155267840,39.83,73818.18,0.0,-0.99996,0.0,0.00579]
[1780155271868,39.83,73818.5,0.0,-0.99996,0.0,0.00574]
[1780155274889,39.83,73819.6,0.0,-0.99996,0.0,0.00576]
[1780155277909,39.83,73811.56,0.0,-0.99996,0.0,0.00562]
[1780155278917,39.83,73813.63,0.0,-0.99996,0.0,0.00566]
[1780155282945,39.83,73812.32,0.0,-0.99996,0.0,0.00564]
[1780155284958,39.83,73813.51,0.0,-0.99996,0.0,0.00566]
[1780155289994,39.83,73814.7,0.0,-0.99996,0.0,0.00568]
[1780155293015,39.83,73817.32,0.0,-0.99996,0.0,0.00572]
[1780155296036,39.83,73818.35,0.0,-0.99996,0.0,0.00574]
[1780155300064,39.83,73817.53,0.0,-0.99996,0.0,0.00573]
[1780155305099,39.83,73817.61,0.0,-0.99996,0.0,0.00573]
[1780155312148,39.83,73817.57,0.0,-0.99996,0.0,0.00573]
[1780155319197,39.83,73815.5,0.0,-0.99996,0.0,0.00569]
[1780155326246,39.83,73815.46,0.0,-0.99996,0.0,0.00569]
[1780155338330,39.83,73815.5,0.0,-0.99996,0.0,0.00564]
[1780155348400,39.83,73815.5,0.0,-0.99996,0.0,0.00564]
[1780155354442,39.83,73815.57,0.0,-0.99996,0.0,0.00565]
[1780155357464,39.83,73817.72,0.0,-0.99996,0.0,0.00568]
[1780155370555,39.83,73817.75,0.0,-0.99996,0.0,0.00568]
[1780155371987,39.83,73822.14,0.0,-0.99996,0.0,0.00576]
[1780155372570,39.83,73826.42,0.0,-0.99996,0.0,0.00584]
[1780155377604,39.83,73826.38,0.0,-0.99996,0.0,0.00584]
[1780155384654,39.83,73816.44,0.0,-0.99996,0.0,0.00566]
[1780155385661,39.83,73815.99,0.0,-0.99996,0.0,0.00565]
[1780155388682,39.83,73813.34,0.0,-0.99996,0.0,0.00561]
[1780155393734,39.83,73805.49,0.0,-0.99996,0.0,0.00543]
[1780155394741,39.83,73796.49,0.0,-0.99996,0.0,0.00528]
[1780155395748,39.83,73792.62,0.0,-0.99996,0.0,0.00521]
[1780155398769,39.83,73793.31,0.0,-0.99996,0.0,0.00522]
[1780155401790,39.83,73800.0,0.0,-0.99996,0.0,0.00533]
[1780155402797,39.83,73801.63,0.0,-0.99996,0.0,0.00536]
[1780155403804,39.83,73806.07,0.0,-0.99996,0.0,0.00544]
[1780155404811,39.83,73807.61,0.0,-0.99996,0.0,0.00546]
[1780155407832,39.83,73806.57,0.0,-0.99996,0.0,0.00544]
[1780155412868,39.83,73806.16,0.0,-0.99996,0.0,0.00544]
[1780155417902,39.83,73807.59,0.0,-0.99996,0.0,0.00546]
[1780155424953,39.83,73807.99,0.0,-0.99996,0.0,0.00547]
[1780155429989,39.83,73808.44,0.0,-0.99996,0.0,0.00548]
[1780155436031,39.83,73807.94,0.0,-0.99996,0.0,0.00547]
[1780155441066,39.83,73807.45,0.0,-0.99996,0.0,0.00546]
[1780155444086,39.83,73808.23,0.0,-0.99996,0.0,0.00547]
[1780155447108,39.83,73809.85,0.0,-0.99996,0.0,0.0055]
[1780155448115,39.83,73817.55,0.0,-0.99996,0.0,0.00563]
[1780155449122,39.83,73817.25,0.0,-0.99996,0.0,0.00563]
[1780155451136,39.83,73816.03,0.0,-0.99996,0.0,0.00556]
[1780155456171,39.83,73815.81,0.0,-0.99996,0.0,0.00556]
[1780155461208,39.83,73815.22,0.0,-0.99996,0.0,0.00555]
[1780155467250,39.83,73815.28,0.0,-0.99996,0.0,0.00555]
[1780155472285,39.83,73815.55,0.0,-0.99996,0.0,0.00555]
[1780155475305,39.83,73814.42,0.0,-0.99996,0.0,0.00553]
[1780155480341,39.83,73814.46,0.0,-0.99996,0.0,0.00553]
[1780155488399,39.83,73814.78,0.0,-0.99996,0.0,0.00554]
[1780155493432,39.83,73812.83,0.0,-0.99996,0.0,0.0055]
[1780155502496,39.83,73812.92,0.0,-0.99996,0.0,0.00551]
[1780155503503,39.83,73801.1,0.0,-0.99996,0.0,0.00531]
[1780155504510,39.83,73798.53,0.0,-0.99996,0.0,0.00526]
[1780155505517,39.83,73798.72,0.0,-0.99996,0.0,0.00527]
[1780155507531,39.83,73801.55,0.0,-0.99996,0.0,0.00531]
[1780155508538,39.83,73804.01,0.0,-0.99996,0.0,0.00535]
[1780155509545,39.83,73802.95,0.0,-0.99996,0.0,0.00534]
[1780155514580,39.83,73802.24,0.0,-0.99996,0.0,0.00528]
[1780155521582,39.83,73802.24,0.0,-0.99996,0.0,0.00528]
[1780155525479,39.83,73801.79,0.0,-0.99996,0.0,0.00527]
[1780155525504,39.83,73797.56,0.0,-0.99996,0.0,0.0052]
[1780155530692,39.83,73790.42,0.0,-0.99996,0.0,0.00509]
[1780155532172,39.83,73790.42,0.0,-0.99996,0.0,0.00509]
[1780155532223,39.83,73790.42,0.0,-0.99996,0.0,0.00509]
[1780155532273,39.83,73787.18,0.0,-0.99996,0.0,0.00504]
[1780155532707,39.83,73785.04,0.0,-0.99996,0.0,0.005]
[1780155534720,39.83,73779.77,0.0,-0.99996,0.0,0.00492]
[1780155537204,39.83,73779.7,0.0,-0.99996,0.0,0.00492]
[1780155537219,39.83,73779.7,0.0,-0.99996,0.0,0.00492]
[1780155537346,39.83,73779.7,0.0,-0.99996,0.0,0.00492]
[1780155539479,39.83,73779.53,0.0,-0.99996,0.0,0.00492]
[1780155539541,39.83,73779.53,0.0,-0.99996,0.0,0.00492]
[1780155539570,39.83,73779.49,0.0,-0.99996,0.0,0.00492]
[1780155539721,39.83,73779.49,0.0,-0.99996,0.0,0.00492]
[1780155548818,39.83,73779.72,0.0,-0.99996,0.0,0.00492]
[1780155555945,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155555975,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155556057,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155556154,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155556205,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155556222,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155556256,39.83,73780.12,0.0,-0.99996,0.0,0.00493]
[1780155562919,39.83,73781.62,0.0,-0.99996,0.0,0.00495]
[1780155567954,39.83,73782.82,0.0,-0.99996,0.0,0.00497]
[1780155571982,39.83,73782.96,0.0,-0.99996,0.0,0.00493]
[1780155577018,39.83,73786.93,0.0,-0.99996,0.0,0.00499]
[1780155580291,39.83,73787.27,0.0,-0.99996,0.0,0.005]
[1780155580345,39.83,73787.27,0.0,-0.99996,0.0,0.005]
[1780155580475,39.83,73787.27,0.0,-0.99996,0.0,0.005]
[1780155580512,39.83,73787.27,0.0,-0.99996,0.0,0.005]
[1780155580580,39.83,73787.27,0.0,-0.99996,0.0,0.005]
[1780155580551,39.83,73787.01,0.0,-0.99996,0.0,0.00499]
[1780155580722,39.83,73787.01,0.0,-0.99996,0.0,0.00499]
[1780155581046,39.83,73786.54,0.0,-0.99996,0.0,0.00498]
[1780155584067,39.83,73784.78,0.0,-0.99996,0.0,0.00496]
[1780155585074,39.83,73781.98,0.0,-0.99996,0.0,0.00491]
[1780155589959,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155589970,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155590018,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155590206,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155590223,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155590307,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155590471,39.83,73780.99,0.0,-0.99996,0.0,0.0049]
[1780155590508,39.83,73781.04,0.0,-0.99996,0.0,0.0049]
[1780155596151,39.83,73780.02,0.0,-0.99996,0.0,0.00488]
[1780155597158,39.83,73776.32,0.0,-0.99996,0.0,0.00483]
[1780155598165,39.83,73774.43,0.0,-0.99996,0.0,0.0048]
[1780155599172,39.83,73771.74,0.0,-0.99996,0.0,0.00476]
[1780155600574,39.83,73771.74,0.0,-0.99996,0.0,0.00476]
[1780155600646,39.83,73771.74,0.0,-0.99996,0.0,0.00476]
[1780155600724,39.83,73772.0,0.0,-0.99996,0.0,0.00476]
[1780155600733,39.83,73772.0,0.0,-0.99996,0.0,0.00476]
[1780155600749,39.83,73772.0,0.0,-0.99996,0.0,0.00476]
[1780155600973,39.83,73772.0,0.0,-0.99996,0.0,0.00476]
[1780155601071,39.83,73772.0,0.0,-0.99996,0.0,0.00476]
[1780155606227,39.83,73776.87,0.0,-0.99996,0.0,0.00484]
[1780155609389,39.83,73778.15,0.0,-0.99996,0.0,0.00486]
[1780155609414,39.83,73778.15,0.0,-0.99996,0.0,0.00486]
[1780155609473,39.83,73778.15,0.0,-0.99996,0.0,0.00486]
[1780155609533,39.83,73778.15,0.0,-0.99996,0.0,0.00486]
[1780155609589,39.83,73778.15,0.0,-0.99996,0.0,0.00486]
[1780155609612,39.83,73778.13,0.0,-0.99996,0.0,0.00486]
[1780155609722,39.83,73778.13,0.0,-0.99996,0.0,0.00486]
[1780155615294,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155616016,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155616098,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155616145,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155616228,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155616472,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155616571,39.83,73777.15,0.0,-0.99996,0.0,0.00484]
[1780155623848,39.83,73777.63,0.0,-0.99996,0.0,0.00485]
[1780155628090,39.83,73777.75,0.0,-0.99996,0.0,0.00485]
[1780155628156,39.83,73777.75,0.0,-0.99996,0.0,0.00485]
[1780155628223,39.83,73777.75,0.0,-0.99996,0.0,0.00485]
[1780155628304,39.83,73777.75,0.0,-0.99996,0.0,0.00485]
[1780155628417,39.83,73777.75,0.0,-0.99996,0.0,0.00485]
[1780155628471,39.83,73777.75,0.0,-0.99996,0.0,0.00485]
[1780155628517,39.83,73777.73,0.0,-0.99996,0.0,0.00485]
[1780155634427,39.83,73775.31,0.0,-0.99996,0.0,0.00477]
[1780155636671,39.83,73775.31,0.0,-0.99996,0.0,0.00477]
[1780155636729,39.83,73775.31,0.0,-0.99996,0.0,0.00477]
[1780155636801,39.83,73775.27,0.0,-0.99996,0.0,0.00477]
[1780155636960,39.83,73775.27,0.0,-0.99996,0.0,0.00477]
[1780155636973,39.83,73775.27,0.0,-0.99996,0.0,0.00477]
[1780155637100,39.83,73775.27,0.0,-0.99996,0.0,0.00477]
[1780155637222,39.83,73775.27,0.0,-0.99996,0.0,0.00477]
[1780155637448,39.83,73775.19,0.0,-0.99996,0.0,0.00477]
[1780155642483,39.83,73774.11,0.0,-0.99996,0.0,0.00475]
[1780155646332,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155646344,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155646474,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155646635,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155646690,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155646721,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155646722,39.83,73773.91,0.0,-0.99996,0.0,0.00475]
[1780155646760,39.83,73773.91,0.0,-0.99996,0.0,0.00475]
[1780155646975,39.83,73773.91,0.0,-0.99996,0.0,0.00475]
[1780155647100,39.83,73773.91,0.0,-0.99996,0.0,0.00475]
[1780155647520,39.83,73773.71,0.0,-0.99996,0.0,0.00475]
[1780155649472,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155649726,39.83,73774.16,0.0,-0.99996,0.0,0.00475]
[1780155649534,39.83,73774.11,0.0,-0.99996,0.0,0.00475]
[1780155651548,39.83,73772.01,0.0,-0.99996,0.0,0.00472]
[1780155653474,39.83,73770.92,0.0,-0.99996,0.0,0.00471]
[1780155653613,39.83,73770.92,0.0,-0.99996,0.0,0.00471]
[1780155653711,39.83,73770.49,0.0,-0.99996,0.0,0.0047]
[1780155657473,39.83,73769.42,0.0,-0.99996,0.0,0.00468]
[1780155657565,39.83,73769.42,0.0,-0.99996,0.0,0.00468]
[1780155657590,39.83,73769.76,0.0,-0.99996,0.0,0.00469]
[1780155661470,39.83,73769.06,0.0,-0.99997,0.0,0.00468]
[1780155661607,39.83,73769.06,0.0,-0.99997,0.0,0.00468]
[1780155661618,39.83,73769.18,0.0,-0.99997,0.0,0.00468]
[1780155663471,39.83,73769.41,0.0,-0.99997,0.0,0.00468]
[1780155663486,39.83,73769.41,0.0,-0.99997,0.0,0.00468]
[1780155663632,39.83,73769.75,0.0,-0.99996,0.0,0.00469]
[1780155667470,39.83,73769.79,0.0,-0.99996,0.0,0.00469]
[1780155667594,39.83,73769.79,0.0,-0.99996,0.0,0.00469]
[1780155667691,39.83,73769.79,0.0,-0.99996,0.0,0.00469]
[1780155671476,39.83,73769.91,0.0,-0.99996,0.0,0.00469]
[1780155671572,39.83,73769.91,0.0,-0.99996,0.0,0.00469]
[1780155671688,39.83,73769.38,0.0,-0.99997,0.0,0.00468]
[1780155674709,39.83,73767.49,0.0,-0.99997,0.0,0.00466]
[1780155675471,39.83,73767.49,0.0,-0.99997,0.0,0.00466]
[1780155675644,39.83,73767.49,0.0,-0.99997,0.0,0.00466]
[1780155675716,39.83,73766.84,0.0,-0.99997,0.0,0.00465]
[1780155679138,39.83,73766.56,0.0,-0.99997,0.0,0.00464]
[1780155679191,39.83,73766.56,0.0,-0.99997,0.0,0.00464]
[1780155679221,39.83,73766.56,0.0,-0.99997,0.0,0.00464]
[1780155679253,39.83,73766.56,0.0,-0.99997,0.0,0.00464]
[1780155679476,39.83,73766.56,0.0,-0.99997,0.0,0.00464]
[1780155679744,39.83,73767.15,0.0,-0.99997,0.0,0.00465]
[1780155682765,39.83,73765.06,0.0,-0.99997,0.0,0.00462]
[1780155687825,39.83,73765.45,0.0,-0.99997,0.0,0.00463]
[1780155687881,39.83,73765.45,0.0,-0.99997,0.0,0.00463]
[1780155687948,39.83,73765.45,0.0,-0.99997,0.0,0.00463]
[1780155687971,39.83,73765.45,0.0,-0.99997,0.0,0.00463]
[1780155688098,39.83,73765.45,0.0,-0.99997,0.0,0.00463]
[1780155688123,39.83,73766.94,0.0,-0.99997,0.0,0.00465]
[1780155691476,39.83,73767.85,0.0,-0.99997,0.0,0.00466]
[1780155691648,39.83,73767.85,0.0,-0.99997,0.0,0.00466]
[1780155691741,39.83,73767.71,0.0,-0.99997,0.0,0.00462]
[1780155693474,39.83,73767.7,0.0,-0.99997,0.0,0.00462]
[1780155693618,39.83,73767.7,0.0,-0.99997,0.0,0.00462]
[1780155693715,39.83,73762.64,0.0,-0.99997,0.0,0.00455]
[1780155694145,39.83,73762.64,0.0,-0.99997,0.0,0.00455]
[1780155694207,39.83,73762.64,0.0,-0.99997,0.0,0.00455]
[1780155694219,39.83,73762.64,0.0,-0.99997,0.0,0.00455]
[1780155694308,39.83,73760.5,0.0,-0.99997,0.0,0.00451]
[1780155695475,39.83,73760.5,0.0,-0.99997,0.0,0.00451]
[1780155695558,39.83,73760.5,0.0,-0.99997,0.0,0.00451]
[1780155695655,39.83,73759.82,0.0,-0.99997,0.0,0.0045]
[1780155699473,39.83,73760.17,0.0,-0.99997,0.0,0.00451]
[1780155699579,39.83,73760.17,0.0,-0.99997,0.0,0.00451]
[1780155699677,39.83,73760.18,0.0,-0.99997,0.0,0.00451]
[1780155700891,39.83,73762.47,0.0,-0.99997,0.0,0.00454]
[1780155703473,39.83,73762.64,0.0,-0.99997,0.0,0.00455]
[1780155703612,39.83,73762.64,0.0,-0.99997,0.0,0.00455]
[1780155703710,39.83,73757.13,0.0,-0.99997,0.0,0.00447]
[1780155703934,39.83,73757.13,0.0,-0.99997,0.0,0.00447]
[1780155703971,39.83,73757.13,0.0,-0.99997,0.0,0.00447]
[1780155703978,39.83,73757.13,0.0,-0.99997,0.0,0.00447]
[1780155704072,39.83,73755.71,0.0,-0.99997,0.0,0.00445]
[1780155705476,39.83,73755.71,0.0,-0.99997,0.0,0.00445]
[1780155705503,39.83,73755.71,0.0,-0.99997,0.0,0.00445]
[1780155705568,39.83,73755.4,0.0,-0.99997,0.0,0.00444]
[1780155707478,39.83,73755.05,0.0,-0.99997,0.0,0.00444]
[1780155707651,39.83,73755.05,0.0,-0.99997,0.0,0.00444]
[1780155707726,39.83,73754.26,0.0,-0.99997,0.0,0.00443]
[1780155709474,39.83,73754.15,0.0,-0.99997,0.0,0.00442]
[1780155709598,39.83,73754.15,0.0,-0.99997,0.0,0.00442]
[1780155709655,39.83,73754.08,0.0,-0.99997,0.0,0.00442]
[1780155713474,39.83,73753.77,0.0,-0.99997,0.0,0.00442]
[1780155713550,39.83,73753.77,0.0,-0.99997,0.0,0.00442]
[1780155713573,39.83,73752.46,0.0,-0.99997,0.0,0.0044]
[1780155713982,39.83,73750.64,0.0,-0.99997,0.0,0.00438]
[1780155715995,39.83,73747.07,0.0,-0.99997,0.0,0.00433]
[1780155717478,39.83,73747.07,0.0,-0.99997,0.0,0.00433]
[1780155717738,39.83,73747.07,0.0,-0.99997,0.0,0.00433]
[1780155717739,39.83,73744.87,0.0,-0.99997,0.0,0.0043]
[1780155718014,39.83,73739.7,0.0,-0.99997,0.0,0.00423]
[1780155719022,39.83,73744.8,0.0,-0.99997,0.0,0.0043]
[1780155720028,39.83,73754.64,0.0,-0.99997,0.0,0.00443]
[1780155721480,39.83,73754.64,0.0,-0.99997,0.0,0.00443]
[1780155721607,39.83,73754.64,0.0,-0.99997,0.0,0.00443]
[1780155721706,39.83,73759.11,0.0,-0.99997,0.0,0.00449]
[1780155722046,39.83,73757.82,0.0,-0.99997,0.0,0.00448]
[1780155723478,39.83,73757.82,0.0,-0.99997,0.0,0.00448]
[1780155723587,39.83,73757.82,0.0,-0.99997,0.0,0.00448]
[1780155723685,39.83,73759.24,0.0,-0.99997,0.0,0.0045]
[1780155726074,39.83,73760.49,0.0,-0.99997,0.0,0.00451]
[1780155727486,39.83,73760.49,0.0,-0.99997,0.0,0.00451]
[1780155727647,39.83,73760.49,0.0,-0.99997,0.0,0.00451]
[1780155727748,39.83,73761.78,0.0,-0.99997,0.0,0.00453]
[1780155728088,39.83,73765.15,0.0,-0.99997,0.0,0.00458]
[1780155729095,39.83,73770.14,0.0,-0.99997,0.0,0.00465]
[1780155731478,39.83,73769.97,0.0,-0.99997,0.0,0.00465]
[1780155731541,39.83,73769.97,0.0,-0.99997,0.0,0.00465]
[1780155731627,39.83,73770.38,0.0,-0.99997,0.0,0.00466]
[1780155734129,39.83,73767.67,0.0,-0.99997,0.0,0.00462]
[1780155735484,39.83,73767.67,0.0,-0.99997,0.0,0.00462]
[1780155735627,39.83,73767.67,0.0,-0.99997,0.0,0.00462]
[1780155735726,39.83,73766.5,0.0,-0.99997,0.0,0.0046]
[1780155738158,39.83,73764.64,0.0,-0.99997,0.0,0.00457]
[1780155739492,39.83,73764.64,0.0,-0.99997,0.0,0.00457]
[1780155739631,39.83,73764.64,0.0,-0.99997,0.0,0.00457]
[1780155739732,39.83,73763.39,0.0,-0.99997,0.0,0.00456]
[1780155741485,39.83,73763.3,0.0,-0.99997,0.0,0.00455]
[1780155741535,39.83,73763.3,0.0,-0.99997,0.0,0.00455]
[1780155741803,39.83,73763.84,0.0,-0.99997,0.0,0.00456]
[1780155743488,39.83,73764.3,0.0,-0.99997,0.0,0.00457]
[1780155743582,39.83,73764.68,0.0,-0.99997,0.0,0.00457]
[1780155743920,39.83,73764.68,0.0,-0.99997,0.0,0.00457]
[1780155746214,39.83,73762.87,0.0,-0.99997,0.0,0.00455]
[1780155750237,39.83,73763.09,0.0,-0.99997,0.0,0.00455]
[1780155750384,39.83,73763.09,0.0,-0.99997,0.0,0.00455]
[1780155750421,39.83,73763.09,0.0,-0.99997,0.0,0.00455]
[1780155750472,39.83,73763.09,0.0,-0.99997,0.0,0.00455]
[1780155750722,39.83,73763.09,0.0,-0.99997,0.0,0.00455]
[1780155750813,39.83,73762.62,0.0,-0.99997,0.0,0.00454]
[1780155750970,39.83,73762.62,0.0,-0.99997,0.0,0.00454]
[1780155751079,39.83,73762.62,0.0,-0.99997,0.0,0.00454]
[1780155753471,39.83,73762.13,0.0,-0.99997,0.0,0.0045]
[1780155753675,39.83,73762.13,0.0,-0.99997,0.0,0.0045]
[1780155753701,39.83,73762.04,0.0,-0.99997,0.0,0.0045]
[1780155757474,39.83,73761.51,0.0,-0.99997,0.0,0.00449]
[1780155757659,39.83,73761.51,0.0,-0.99997,0.0,0.00449]
[1780155757684,39.83,73761.47,0.0,-0.99997,0.0,0.00449]
[1780155758298,39.83,73758.62,0.0,-0.99997,0.0,0.00445]
[1780155761477,39.83,73757.65,0.0,-0.99997,0.0,0.00444]
[1780155761535,39.83,73757.65,0.0,-0.99997,0.0,0.00444]
[1780155761574,39.83,73757.65,0.0,-0.99997,0.0,0.00444]
[1780155762326,39.83,73755.87,0.0,-0.99997,0.0,0.00441]
[1780155765476,39.83,73755.53,0.0,-0.99997,0.0,0.00441]
[1780155765589,39.83,73755.53,0.0,-0.99997,0.0,0.00441]
[1780155765690,39.83,73755.65,0.0,-0.99997,0.0,0.00441]
[1780155769477,39.83,73755.62,0.0,-0.99997,0.0,0.00441]
[1780155769601,39.83,73755.62,0.0,-0.99997,0.0,0.00441]
[1780155769697,39.83,73755.26,0.0,-0.99997,0.0,0.0044]
[1780155771478,39.83,73755.3,0.0,-0.99997,0.0,0.0044]
[1780155771626,39.83,73755.3,0.0,-0.99997,0.0,0.0044]
[1780155771723,39.83,73755.11,0.0,-0.99997,0.0,0.0044]
[1780155775479,39.83,73755.03,0.0,-0.99997,0.0,0.0044]
[1780155775515,39.83,73755.03,0.0,-0.99997,0.0,0.0044]
[1780155775574,39.83,73753.88,0.0,-0.99997,0.0,0.00438]
[1780155777481,39.83,73753.88,0.0,-0.99997,0.0,0.00438]
[1780155777981,39.83,73754.06,0.0,-0.99997,0.0,0.00439]
[1780155781475,39.83,73754.21,0.0,-0.99997,0.0,0.00439]
[1780155781792,39.83,73754.21,0.0,-0.99997,0.0,0.00439]
[1780155783169,39.83,73754.08,0.0,-0.99997,0.0,0.00439]
[1780155783219,39.83,73754.08,0.0,-0.99997,0.0,0.00439]
[1780155783231,39.83,73754.08,0.0,-0.99997,0.0,0.00439]
[1780155783473,39.83,73754.48,0.0,-0.99997,0.0,0.00439]
[1780155785478,39.83,73754.74,0.0,-0.99997,0.0,0.00439]
[1780155785706,39.83,73754.74,0.0,-0.99997,0.0,0.00439]
[1780155785786,39.83,73756.64,0.0,-0.99997,0.0,0.00442]
[1780155787478,39.83,73757.35,0.0,-0.99997,0.0,0.00443]
[1780155787559,39.83,73757.35,0.0,-0.99997,0.0,0.00443]
[1780155788666,39.83,73757.3,0.0,-0.99997,0.0,0.00443]
[1780155789476,39.83,73757.32,0.0,-0.99997,0.0,0.00443]
[1780155789582,39.83,73757.32,0.0,-0.99997,0.0,0.00443]
[1780155795652,39.83,73757.03,0.0,-0.99997,0.0,0.00443]
[1780155798583,39.83,73763.84,0.0,-0.99997,0.0,0.00452]
[1780155799590,39.83,73765.82,0.0,-0.99997,0.0,0.00455]
[1780155800902,39.83,73765.65,0.0,-0.99997,0.0,0.00455]
[1780155801192,39.83,73765.65,0.0,-0.99997,0.0,0.00455]
[1780155801474,39.83,73765.65,0.0,-0.99997,0.0,0.00455]
[1780155801607,39.83,73767.47,0.0,-0.99997,0.0,0.00458]
[1780155802614,39.83,73768.97,0.0,-0.99997,0.0,0.0046]
[1780155807650,39.83,73769.64,0.0,-0.99997,0.0,0.00461]
[1780155812685,39.83,73769.62,0.0,-0.99997,0.0,0.00457]
[1780155813692,39.83,73768.64,0.0,-0.99997,0.0,0.00455]
[1780155815706,39.83,73766.83,0.0,-0.99997,0.0,0.00453]
[1780155816710,39.83,73766.83,0.0,-0.99997,0.0,0.00453]
[1780155816804,39.83,73766.08,0.0,-0.99997,0.0,0.00452]
[1780155817720,39.83,73763.73,0.0,-0.99997,0.0,0.00448]
[1780155819734,39.83,73761.97,0.0,-0.99997,0.0,0.00446]
[1780155825776,39.83,73759.81,0.0,-0.99997,0.0,0.00443]
[1780155831818,39.83,73760.86,0.0,-0.99997,0.0,0.00444]
[1780155833832,39.83,73762.34,0.0,-0.99997,0.0,0.00446]
[1780155835846,39.83,73763.09,0.0,-0.99997,0.0,0.00447]
[1780155837648,39.83,73763.35,0.0,-0.99997,0.0,0.00448]
[1780155837860,39.83,73764.3,0.0,-0.99997,0.0,0.00449]
[1780155842895,39.83,73764.63,0.0,-0.99997,0.0,0.0045]
[1780155846923,39.83,73766.69,0.0,-0.99997,0.0,0.00452]
[1780155852965,39.83,73766.45,0.0,-0.99997,0.0,0.00452]
[1780155855986,39.83,73763.74,0.0,-0.99997,0.0,0.00448]
[1780155861029,39.83,73763.71,0.0,-0.99997,0.0,0.00448]
[1780155866063,39.83,73763.78,0.0,-0.99997,0.0,0.00448]
[1780155871098,39.83,73764.05,0.0,-0.99997,0.0,0.00445]
[1780155872105,39.83,73764.94,0.0,-0.99997,0.0,0.00446]
[1780155878147,39.83,73764.77,0.0,-0.99997,0.0,0.00446]
[1780155883182,39.83,73764.56,0.0,-0.99997,0.0,0.00446]
[1780155885196,39.83,73765.94,0.0,-0.99997,0.0,0.00447]
[1780155886203,39.83,73763.83,0.0,-0.99997,0.0,0.00444]
[1780155887210,39.83,73762.59,0.0,-0.99997,0.0,0.00443]
[1780155888219,39.83,73761.58,0.0,-0.99997,0.0,0.00441]
[1780155890233,39.83,73762.32,0.0,-0.99997,0.0,0.00442]
[1780155895268,39.83,73763.01,0.0,-0.99997,0.0,0.00443]
[1780155899296,39.83,73769.49,0.0,-0.99997,0.0,0.00453]
[1780155900303,39.83,73771.86,0.0,-0.99997,0.0,0.00456]
[1780155903324,39.83,73773.94,0.0,-0.99997,0.0,0.00459]
[1780155907352,39.83,73772.98,0.0,-0.99997,0.0,0.00458]
[1780155911783,39.83,73773.26,0.0,-0.99997,0.0,0.00458]
[1780155917422,39.83,73773.19,0.0,-0.99997,0.0,0.00458]
[1780155922461,39.83,73773.21,0.0,-0.99997,0.0,0.00458]
[1780155923464,39.83,73774.11,0.0,-0.99997,0.0,0.00459]
[1780155924471,39.83,73775.44,0.0,-0.99997,0.0,0.00461]
[1780155925478,39.83,73776.55,0.0,-0.99997,0.0,0.00463]
[1780155926485,39.83,73777.99,0.0,-0.99997,0.0,0.00465]
[1780155927492,39.83,73779.89,0.0,-0.99996,0.0,0.00468]
[1780155928499,39.83,73788.5,0.0,-0.99996,0.0,0.0048]
[1780155929506,39.83,73792.26,0.0,-0.99996,0.0,0.00486]
[1780155930513,39.83,73794.5,0.0,-0.99996,0.0,0.0049]
[1780155933534,39.83,73794.95,0.0,-0.99996,0.0,0.00486]
[1780155938569,39.83,73794.96,0.0,-0.99996,0.0,0.00486]
[1780155939576,39.83,73796.99,0.0,-0.99996,0.0,0.00489]
[1780155940837,39.83,73796.99,0.0,-0.99996,0.0,0.00489]
[1780155940938,39.83,73798.6,0.0,-0.99996,0.0,0.00492]
[1780155942597,39.83,73797.57,0.0,-0.99996,0.0,0.0049]
[1780155945618,39.83,73802.87,0.0,-0.99996,0.0,0.00498]
[1780155946625,39.83,73803.79,0.0,-0.99996,0.0,0.005]
[1780155947632,39.83,73805.32,0.0,-0.99996,0.0,0.00502]
[1780155948639,39.83,73806.77,0.0,-0.99996,0.0,0.00505]
[1780155949646,39.83,73809.08,0.0,-0.99996,0.0,0.00508]
[1780155950653,39.83,73810.94,0.0,-0.99996,0.0,0.00511]
[1780155951662,39.83,73812.95,0.0,-0.99996,0.0,0.00514]
[1780155956697,39.83,73813.31,0.0,-0.99996,0.0,0.00515]
[1780155961732,39.83,73812.84,0.0,-0.99996,0.0,0.00514]
[1780155967774,39.83,73812.85,0.0,-0.99996,0.0,0.00514]
[1780155972809,39.83,73808.85,0.0,-0.99996,0.0,0.00508]
[1780155973816,39.83,73806.58,0.0,-0.99996,0.0,0.00504]
[1780155974823,39.83,73807.64,0.0,-0.99996,0.0,0.00506]
[1780155977844,39.83,73801.85,0.0,-0.99996,0.0,0.00497]
[1780155979858,39.83,73800.19,0.0,-0.99996,0.0,0.00494]
[1780155980865,39.83,73799.16,0.0,-0.99996,0.0,0.00493]
[1780155981872,39.83,73797.91,0.0,-0.99996,0.0,0.00491]
[1780155986907,39.83,73797.77,0.0,-0.99996,0.0,0.0049]
[1780155991946,39.83,73797.8,0.0,-0.99996,0.0,0.00486]
[1780155996981,39.83,73798.56,0.0,-0.99996,0.0,0.00487]
[1780156000007,39.83,73797.14,0.0,-0.99996,0.0,0.00485]
[1780156005037,39.83,73797.16,0.0,-0.99996,0.0,0.00485]
[1780156009065,39.83,73798.65,0.0,-0.99996,0.0,0.00488]
[1780156011080,39.83,73799.64,0.0,-0.99996,0.0,0.00489]
[1780156016115,39.83,73804.11,0.0,-0.99996,0.0,0.00496]
[1780156021150,39.83,73804.86,0.0,-0.99996,0.0,0.00497]
[1780156023164,39.83,73812.11,0.0,-0.99996,0.0,0.00509]
[1780156024171,39.83,73813.71,0.0,-0.99996,0.0,0.00511]
[1780156025178,39.83,73814.38,0.0,-0.99996,0.0,0.00512]
[1780156030213,39.83,73814.03,0.0,-0.99996,0.0,0.00512]
[1780156033234,39.83,73815.04,0.0,-0.99996,0.0,0.00513]
[1780156038269,39.83,73814.57,0.0,-0.99996,0.0,0.00513]
[1780156042297,39.83,73813.49,0.0,-0.99996,0.0,0.00511]
[1780156043304,39.83,73812.43,0.0,-0.99996,0.0,0.00509]
[1780156048340,39.83,73812.34,0.0,-0.99996,0.0,0.00509]
[1780156053374,39.83,73812.35,0.0,-0.99996,0.0,0.00505]
[1780156054382,39.83,73813.27,0.0,-0.99996,0.0,0.00506]
[1780156056397,39.83,73814.75,0.0,-0.99996,0.0,0.00509]
[1780156058411,39.83,73816.56,0.0,-0.99996,0.0,0.00511]
[1780156065460,39.83,73817.61,0.0,-0.99996,0.0,0.00513]
[1780156066466,39.83,73820.36,0.0,-0.99996,0.0,0.00518]
[1780156067474,39.83,73821.99,0.0,-0.99996,0.0,0.0052]
[1780156072509,39.83,73822.18,0.0,-0.99996,0.0,0.00521]
[1780156077544,39.83,73822.18,0.0,-0.99996,0.0,0.00521]
[1780156082579,39.83,73822.31,0.0,-0.99996,0.0,0.00521]
[1780156084596,39.83,73821.13,0.0,-0.99996,0.0,0.00519]
[1780156085600,39.83,73811.48,0.0,-0.99996,0.0,0.00503]
[1780156086608,39.83,73809.74,0.0,-0.99996,0.0,0.00501]
[1780156088622,39.83,73810.77,0.0,-0.99996,0.0,0.00502]
[1780156092649,39.83,73809.69,0.0,-0.99996,0.0,0.00501]
[1780156097685,39.83,73809.18,0.0,-0.99996,0.0,0.005]
[1780156098691,39.83,73807.75,0.0,-0.99996,0.0,0.00497]
[1780156103727,39.83,73807.18,0.0,-0.99996,0.0,0.00497]
[1780156105741,39.83,73808.11,0.0,-0.99996,0.0,0.00498]
[1780156108762,39.83,73806.97,0.0,-0.99996,0.0,0.00496]
[1780156109769,39.83,73805.77,0.0,-0.99996,0.0,0.00494]
[1780156123867,39.83,73804.93,0.0,-0.99996,0.0,0.00489]
[1780156126888,39.83,73806.16,0.0,-0.99996,0.0,0.00491]
[1780156127895,39.83,73807.44,0.0,-0.99996,0.0,0.00493]
[1780156132930,39.83,73807.25,0.0,-0.99996,0.0,0.00492]
[1780156137965,39.83,73807.32,0.0,-0.99996,0.0,0.00493]
[1780156141993,39.83,73811.61,0.0,-0.99996,0.0,0.00499]
[1780156143000,39.83,73813.44,0.0,-0.99996,0.0,0.00502]
[1780156146023,39.83,73814.24,0.0,-0.99996,0.0,0.00503]
[1780156152065,39.83,73813.93,0.0,-0.99996,0.0,0.00503]
[1780156159114,39.83,73813.81,0.0,-0.99996,0.0,0.00503]
[1780156164149,39.83,73812.57,0.0,-0.99996,0.0,0.00501]
[1780156169184,39.83,73809.81,0.0,-0.99996,0.0,0.00496]
[1780156170191,39.83,73808.33,0.0,-0.99996,0.0,0.00494]
[1780156175226,39.83,73807.28,0.0,-0.99996,0.0,0.00488]
[1780156180276,39.83,73807.02,0.0,-0.99996,0.0,0.00488]
[1780156185311,39.83,73807.29,0.0,-0.99996,0.0,0.00488]
[1780156192360,39.83,73807.44,0.0,-0.99996,0.0,0.00488]
[1780156196388,39.83,73808.31,0.0,-0.99996,0.0,0.0049]
[1780156201423,39.83,73808.21,0.0,-0.99996,0.0,0.0049]
[1780156210486,39.83,73808.19,0.0,-0.99996,0.0,0.0049]
[1780156216530,39.83,73805.17,0.0,-0.99996,0.0,0.00485]
[1780156217537,39.83,73795.32,0.0,-0.99996,0.0,0.0047]
[1780156218545,39.83,73792.63,0.0,-0.99997,0.0,0.00466]
[1780156219551,39.83,73791.51,0.0,-0.99997,0.0,0.00465]
[1780156224586,39.83,73791.43,0.0,-0.99997,0.0,0.00464]
[1780156232641,39.83,73791.79,0.0,-0.99997,0.0,0.00461]
[1780156237677,39.83,73789.96,0.0,-0.99997,0.0,0.00458]
[1780156242712,39.83,73789.7,0.0,-0.99997,0.0,0.00458]
[1780156250768,39.83,73789.88,0.0,-0.99997,0.0,0.00458]
[1780156257818,39.83,73790.22,0.0,-0.99997,0.0,0.00459]
[1780156264866,39.83,73790.22,0.0,-0.99997,0.0,0.00459]
[1780156269901,39.83,73790.22,0.0,-0.99997,0.0,0.00459]
[1780156275943,39.83,73790.12,0.0,-0.99997,0.0,0.00458]
[1780156280978,39.83,73790.51,0.0,-0.99997,0.0,0.00459]
[1780156292055,39.83,73790.51,0.0,-0.99997,0.0,0.00455]
[1780156298097,39.83,73790.4,0.0,-0.99997,0.0,0.00455]
[1780156305149,39.83,73790.47,0.0,-0.99997,0.0,0.00455]
[1780156310184,39.83,73795.27,0.0,-0.99997,0.0,0.00462]
[1780156311191,39.83,73800.16,0.0,-0.99996,0.0,0.00469]
[1780156315219,39.83,73801.41,0.0,-0.99996,0.0,0.00471]
[1780156320254,39.83,73800.91,0.0,-0.99996,0.0,0.0047]
[1780156325289,39.83,73800.86,0.0,-0.99996,0.0,0.0047]
[1780156330324,39.83,73800.43,0.0,-0.99996,0.0,0.0047]
[1780156331335,39.83,73799.49,0.0,-0.99996,0.0,0.00468]
[1780156332338,39.83,73811.83,0.0,-0.99996,0.0,0.00487]
[1780156333346,39.83,73819.12,0.0,-0.99996,0.0,0.00498]
[1780156334353,39.83,73822.54,0.0,-0.99996,0.0,0.00503]
[1780156335360,39.83,73824.5,0.0,-0.99996,0.0,0.00507]
[1780156340395,39.83,73824.09,0.0,-0.99996,0.0,0.00506]
[1780156345430,39.83,73827.04,0.0,-0.99996,0.0,0.00511]
[1780156346437,39.83,73829.95,0.0,-0.99996,0.0,0.00515]
[1780156347444,39.83,73831.31,0.0,-0.99996,0.0,0.00518]
[1780156352479,39.83,73837.93,0.0,-0.99996,0.0,0.00524]
[1780156353486,39.83,73844.07,0.0,-0.99996,0.0,0.00534]
[1780156355277,39.83,73844.07,0.0,-0.99996,0.0,0.00534]
[1780156355442,39.83,73844.07,0.0,-0.99996,0.0,0.00534]
[1780156355348,39.83,73848.38,0.0,-0.99996,0.0,0.00541]
[1780156355500,39.83,73847.93,0.0,-0.99996,0.0,0.00541]
[1780156356507,39.83,73846.69,0.0,-0.99996,0.0,0.00539]
[1780156357470,39.83,73846.69,0.0,-0.99996,0.0,0.00539]
[1780156357514,39.83,73843.54,0.0,-0.99996,0.0,0.00533]
[1780156358521,39.83,73842.11,0.0,-0.99996,0.0,0.00531]
[1780156359528,39.83,73849.84,0.0,-0.99996,0.0,0.00544]
[1780156360536,39.83,73851.89,0.0,-0.99996,0.0,0.00547]
[1780156361543,39.83,73851.27,0.0,-0.99996,0.0,0.00546]
[1780156363557,39.83,73855.25,0.0,-0.99996,0.0,0.00553]
[1780156364564,39.83,73856.19,0.0,-0.99996,0.0,0.00555]
[1780156365571,39.83,73857.04,0.0,-0.99996,0.0,0.00556]
[1780156370607,39.83,73851.73,0.0,-0.99996,0.0,0.00547]
[1780156372238,39.83,73849.49,0.0,-0.99996,0.0,0.00543]
[1780156372621,39.83,73848.6,0.0,-0.99996,0.0,0.00542]
[1780156374636,39.83,73859.07,0.0,-0.99996,0.0,0.0056]
[1780156376271,39.83,73862.24,0.0,-0.99996,0.0,0.00565]
[1780156376650,39.83,73863.13,0.0,-0.99996,0.0,0.00567]
[1780156377657,39.83,73865.41,0.0,-0.99996,0.0,0.00571]
[1780156378664,39.83,73866.83,0.0,-0.99996,0.0,0.00574]
[1780156384707,39.83,73866.89,0.0,-0.99996,0.0,0.00574]
[1780156389742,39.83,73868.77,0.0,-0.99996,0.0,0.00577]
[1780156396242,39.83,73868.56,0.0,-0.99996,0.0,0.00577]
[1780156396342,39.83,73864.33,0.0,-0.99996,0.0,0.00569]
[1780156397224,39.83,73862.71,0.0,-0.99996,0.0,0.00566]
[1780156400822,39.83,73861.83,0.0,-0.99996,0.0,0.00565]
[1780156401826,39.83,73855.01,0.0,-0.99996,0.0,0.00553]
[1780156402834,39.83,73853.86,0.0,-0.99996,0.0,0.00551]
[1780156411898,39.83,73853.43,0.0,-0.99996,0.0,0.00545]
[1780156412976,39.83,73853.43,0.0,-0.99996,0.0,0.00545]
[1780156419954,39.83,73853.45,0.0,-0.99996,0.0,0.00545]
[1780156420961,39.83,73852.52,0.0,-0.99996,0.0,0.00544]
[1780156421967,39.83,73853.97,0.0,-0.99996,0.0,0.00546]
[1780156425996,39.83,73851.94,0.0,-0.99996,0.0,0.00543]
[1780156431031,39.83,73851.91,0.0,-0.99996,0.0,0.00543]
[1780156436066,39.83,73851.7,0.0,-0.99996,0.0,0.00542]
[1780156442109,39.83,73851.73,0.0,-0.99996,0.0,0.00542]
[1780156443116,39.83,73853.51,0.0,-0.99996,0.0,0.00545]
[1780156446137,39.83,73850.13,0.0,-0.99996,0.0,0.0054]
[1780156460236,39.83,73849.36,0.0,-0.99996,0.0,0.00538]
[1780156465362,39.83,73849.32,0.0,-0.99996,0.0,0.00538]
[1780156474961,39.83,73849.36,0.0,-0.99996,0.0,0.00538]
[1780156475483,39.83,73849.36,0.0,-0.99996,0.0,0.00538]
[1780156475579,39.83,73849.36,0.0,-0.99996,0.0,0.00534]
[1780156480377,39.83,73856.58,0.0,-0.99996,0.0,0.00546]
[1780156481384,39.83,73858.26,0.0,-0.99996,0.0,0.00549]
[1780156482797,39.83,73858.33,0.0,-0.99996,0.0,0.00549]
[1780156482979,39.83,73858.33,0.0,-0.99996,0.0,0.00549]
[1780156483237,39.83,73858.33,0.0,-0.99996,0.0,0.00549]
[1780156483286,39.83,73858.33,0.0,-0.99996,0.0,0.00549]
[1780156483474,39.83,73858.33,0.0,-0.99996,0.0,0.00549]
[1780156483508,39.83,73858.35,0.0,-0.99996,0.0,0.00549]
[1780156485412,39.83,73856.73,0.0,-0.99996,0.0,0.00546]
[1780156490448,39.83,73856.84,0.0,-0.99996,0.0,0.00546]
[1780156491240,39.83,73856.84,0.0,-0.99996,0.0,0.00546]
[1780156491374,39.83,73856.84,0.0,-0.99996,0.0,0.00546]
[1780156491470,39.83,73856.84,0.0,-0.99996,0.0,0.00546]
[1780156495974,39.83,73857.1,0.0,-0.99996,0.0,0.00547]
[1780156496056,39.83,73857.1,0.0,-0.99996,0.0,0.00547]
[1780156496221,39.83,73857.1,0.0,-0.99996,0.0,0.00547]
[1780156496489,39.83,73857.23,0.0,-0.99996,0.0,0.00547]
[1780156501911,39.83,73858.39,0.0,-0.99996,0.0,0.00549]
[1780156501973,39.83,73858.39,0.0,-0.99996,0.0,0.00549]
[1780156502223,39.83,73858.39,0.0,-0.99996,0.0,0.00549]
[1780156506559,39.83,73860.42,0.0,-0.99996,0.0,0.00553]
[1780156507788,39.83,73861.54,0.0,-0.99996,0.0,0.00555]
[1780156507836,39.83,73861.54,0.0,-0.99996,0.0,0.00555]
[1780156507978,39.83,73861.54,0.0,-0.99996,0.0,0.00555]
[1780156509200,39.83,73861.99,0.0,-0.99996,0.0,0.00555]
[1780156509223,39.83,73861.99,0.0,-0.99996,0.0,0.00555]
[1780156509265,39.83,73861.99,0.0,-0.99996,0.0,0.00555]
[1780156509473,39.83,73861.99,0.0,-0.99996,0.0,0.00555]
[1780156509581,39.83,73862.44,0.0,-0.99996,0.0,0.00556]
[1780156514616,39.83,73863.65,0.0,-0.99996,0.0,0.00558]
[1780156517636,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156519391,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156519463,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156519474,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156520734,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156520845,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156520973,39.83,73861.96,0.0,-0.99996,0.0,0.00555]
[1780156521059,39.83,73861.47,0.0,-0.99996,0.0,0.00554]
[1780156526662,39.83,73861.53,0.0,-0.99996,0.0,0.00555]
[1780156531735,39.83,73861.36,0.0,-0.99996,0.0,0.0055]
[1780156533749,39.83,73858.84,0.0,-0.99996,0.0,0.00545]
[1780156535992,39.83,73858.84,0.0,-0.99996,0.0,0.00545]
[1780156536164,39.83,73858.84,0.0,-0.99996,0.0,0.00545]
[1780156536227,39.83,73858.84,0.0,-0.99996,0.0,0.00545]
[1780156537190,39.83,73858.67,0.0,-0.99996,0.0,0.00545]
[1780156537221,39.83,73858.67,0.0,-0.99996,0.0,0.00545]
[1780156537407,39.83,73858.67,0.0,-0.99996,0.0,0.00545]
[1780156537471,39.83,73858.67,0.0,-0.99996,0.0,0.00545]
[1780156537557,39.83,73858.67,0.0,-0.99996,0.0,0.00545]
[1780156543373,39.83,73858.32,0.0,-0.99996,0.0,0.00544]
[1780156543382,39.83,73858.32,0.0,-0.99996,0.0,0.00544]
[1780156543473,39.83,73858.32,0.0,-0.99996,0.0,0.00544]
[1780156543475,39.83,73856.52,0.0,-0.99996,0.0,0.00541]
[1780156543819,39.83,73854.64,0.0,-0.99996,0.0,0.00538]
[1780156545833,39.83,73842.99,0.0,-0.99996,0.0,0.00519]
[1780156546840,39.83,73843.63,0.0,-0.99996,0.0,0.0052]
[1780156547978,39.83,73843.63,0.0,-0.99996,0.0,0.0052]
[1780156548095,39.83,73843.63,0.0,-0.99996,0.0,0.0052]
[1780156548221,39.83,73843.63,0.0,-0.99996,0.0,0.0052]
[1780156548854,39.83,73848.48,0.0,-0.99996,0.0,0.00528]
[1780156550870,39.83,73849.01,0.0,-0.99996,0.0,0.00529]
[1780156550974,39.83,73849.01,0.0,-0.99996,0.0,0.00529]
[1780156550979,39.83,73849.01,0.0,-0.99996,0.0,0.00529]
[1780156551222,39.83,73849.01,0.0,-0.99996,0.0,0.00529]
[1780156551323,39.83,73850.36,0.0,-0.99996,0.0,0.00531]
[1780156556448,39.83,73850.88,0.0,-0.99996,0.0,0.00532]
[1780156556470,39.83,73850.88,0.0,-0.99996,0.0,0.00532]
[1780156556578,39.83,73850.88,0.0,-0.99996,0.0,0.00532]
[1780156556726,39.83,73850.88,0.0,-0.99996,0.0,0.00532]
[1780156556960,39.83,73850.88,0.0,-0.99996,0.0,0.00532]
[1780156564495,39.83,73851.1,0.0,-0.99996,0.0,0.00532]
[1780156566932,39.83,73850.95,0.0,-0.99996,0.0,0.00532]
[1780156566971,39.83,73850.95,0.0,-0.99996,0.0,0.00532]
[1780156567081,39.83,73850.95,0.0,-0.99996,0.0,0.00532]
[1780156567224,39.83,73850.95,0.0,-0.99996,0.0,0.00532]
[1780156567342,39.83,73850.95,0.0,-0.99996,0.0,0.00532]
[1780156568334,39.83,73850.91,0.0,-0.99996,0.0,0.00532]
[1780156568421,39.83,73850.91,0.0,-0.99996,0.0,0.00532]
[1780156568472,39.83,73850.91,0.0,-0.99996,0.0,0.00532]
[1780156568565,39.83,73850.97,0.0,-0.99996,0.0,0.00532]
[1780156574030,39.83,73851.4,0.0,-0.99996,0.0,0.00533]
[1780156578393,39.83,73850.31,0.0,-0.99996,0.0,0.00531]
[1780156578468,39.83,73850.31,0.0,-0.99996,0.0,0.00531]
[1780156578727,39.83,73849.44,0.0,-0.99996,0.0,0.00529]
[1780156579739,39.83,73849.44,0.0,-0.99996,0.0,0.00529]
[1780156579862,39.83,73849.44,0.0,-0.99996,0.0,0.00529]
[1780156579973,39.83,73849.44,0.0,-0.99996,0.0,0.00529]
[1780156580074,39.83,73849.44,0.0,-0.99996,0.0,0.00529]
[1780156585107,39.83,73850.07,0.0,-0.99996,0.0,0.0053]
[1780156585892,39.83,73850.07,0.0,-0.99996,0.0,0.0053]
[1780156585905,39.83,73850.07,0.0,-0.99996,0.0,0.0053]
[1780156585969,39.83,73850.07,0.0,-0.99996,0.0,0.0053]
[1780156588155,39.83,73849.39,0.0,-0.99996,0.0,0.00529]
[1780156588221,39.83,73849.39,0.0,-0.99996,0.0,0.00529]
[1780156588267,39.83,73849.39,0.0,-0.99996,0.0,0.00529]
[1780156588474,39.83,73849.39,0.0,-0.99996,0.0,0.00529]
[1780156588574,39.83,73850.14,0.0,-0.99996,0.0,0.00531]
[1780156591149,39.83,73850.15,0.0,-0.99996,0.0,0.00526]
[1780156594516,39.83,73850.15,0.0,-0.99996,0.0,0.00526]
[1780156594661,39.83,73850.15,0.0,-0.99996,0.0,0.00526]
[1780156594725,39.83,73849.73,0.0,-0.99996,0.0,0.00525]
[1780156594827,39.83,73849.73,0.0,-0.99996,0.0,0.00525]
[1780156597148,39.83,73848.19,0.0,-0.99996,0.0,0.00523]
[1780156597162,39.83,73848.19,0.0,-0.99996,0.0,0.00523]
[1780156597220,39.83,73848.19,0.0,-0.99996,0.0,0.00523]
[1780156597476,39.83,73848.19,0.0,-0.99996,0.0,0.00523]
[1780156597630,39.83,73848.19,0.0,-0.99996,0.0,0.00523]
[1780156597574,39.83,73843.98,0.0,-0.99996,0.0,0.00516]
[1780156601470,39.83,73843.53,0.0,-0.99996,0.0,0.00515]
[1780156601568,39.83,73843.53,0.0,-0.99996,0.0,0.00515]
[1780156603470,39.83,73843.53,0.0,-0.99996,0.0,0.00515]
[1780156603836,39.83,73843.53,0.0,-0.99996,0.0,0.00515]
[1780156605470,39.83,73843.53,0.0,-0.99996,0.0,0.00515]
[1780156605847,39.83,73843.54,0.0,-0.99996,0.0,0.00515]
[1780156608132,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156608215,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156608220,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156608294,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156609471,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156609480,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156613470,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156613931,39.83,73843.58,0.0,-0.99996,0.0,0.00515]
[1780156626395,39.83,73843.9,0.0,-0.99996,0.0,0.00516]
[1780156631397,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156631473,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156631535,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156631719,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156633055,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156633126,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156633221,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156633299,39.83,73843.92,0.0,-0.99996,0.0,0.00516]
[1780156642527,39.83,73835.65,0.0,-0.99996,0.0,0.00503]
[1780156643527,39.83,73813.44,0.0,-0.99996,0.0,0.00468]
[1780156644534,39.83,73806.42,0.0,-0.99997,0.0,0.00458]
[1780156645541,39.83,73806.97,0.0,-0.99997,0.0,0.00459]
[1780156647635,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156647643,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156647724,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156647780,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156647907,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156647970,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156648082,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156649018,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156649107,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156649220,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156649320,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156650722,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156650768,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156652730,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156653067,39.83,73806.77,0.0,-0.99997,0.0,0.00459]
[1780156653165,39.83,73806.77,0.0,-0.99997,0.0,0.00455]
[1780156656723,39.83,73806.77,0.0,-0.99997,0.0,0.00455]
[1780156657121,39.83,73806.77,0.0,-0.99997,0.0,0.00455]
[1780156660723,39.83,73806.15,0.0,-0.99997,0.0,0.00454]
[1780156660835,39.83,73806.18,0.0,-0.99997,0.0,0.00454]
[1780156662721,39.83,73805.36,0.0,-0.99997,0.0,0.00453]
[1780156662737,39.83,73805.36,0.0,-0.99997,0.0,0.00453]
[1780156665913,39.83,73803.81,0.0,-0.99997,0.0,0.0045]
[1780156666051,39.83,73803.81,0.0,-0.99997,0.0,0.0045]
[1780156666133,39.83,73803.81,0.0,-0.99997,0.0,0.0045]
[1780156666221,39.83,73803.81,0.0,-0.99997,0.0,0.0045]
[1780156666724,39.83,73803.81,0.0,-0.99997,0.0,0.0045]
[1780156666688,39.83,73803.97,0.0,-0.99997,0.0,0.00451]
[1780156666778,39.83,73803.97,0.0,-0.99997,0.0,0.00451]
[1780156670723,39.83,73803.88,0.0,-0.99997,0.0,0.0045]
[1780156670775,39.83,73803.88,0.0,-0.99997,0.0,0.0045]
[1780156674724,39.83,73803.97,0.0,-0.99997,0.0,0.00451]
[1780156675111,39.83,73804.03,0.0,-0.99997,0.0,0.00451]
[1780156676726,39.83,73804.07,0.0,-0.99997,0.0,0.00451]
[1780156677119,39.83,73804.48,0.0,-0.99997,0.0,0.00451]
[1780156683806,39.83,73805.19,0.0,-0.99997,0.0,0.00452]
[1780156690780,39.83,73805.29,0.0,-0.99997,0.0,0.00452]
[1780156690794,39.83,73805.29,0.0,-0.99997,0.0,0.00452]
[1780156690970,39.83,73805.33,0.0,-0.99997,0.0,0.00453]
[1780156691096,39.83,73805.33,0.0,-0.99997,0.0,0.00453]
[1780156692627,39.83,73805.3,0.0,-0.99997,0.0,0.00452]
[1780156692703,39.83,73805.3,0.0,-0.99997,0.0,0.00452]
[1780156692721,39.83,73805.3,0.0,-0.99997,0.0,0.00452]
[1780156692789,39.83,73805.36,0.0,-0.99997,0.0,0.00453]
[1780156694729,39.83,73805.24,0.0,-0.99997,0.0,0.00452]
[1780156694815,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156698725,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156699012,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156700723,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156701062,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156704247,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156704425,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156704469,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156704585,39.83,73805.16,0.0,-0.99997,0.0,0.00452]
[1780156704649,39.83,73808.07,0.0,-0.99997,0.0,0.00456]
[1780156706638,39.83,73809.25,0.0,-0.99997,0.0,0.00458]
[1780156706694,39.83,73809.25,0.0,-0.99997,0.0,0.00458]
[1780156706725,39.83,73809.25,0.0,-0.99997,0.0,0.00458]
[1780156706813,39.83,73809.25,0.0,-0.99997,0.0,0.00458]
[1780156706788,39.83,73810.03,0.0,-0.99997,0.0,0.00459]
[1780156710723,39.83,73811.21,0.0,-0.99997,0.0,0.00461]
[1780156711163,39.83,73811.51,0.0,-0.99997,0.0,0.00461]
[1780156711262,39.83,73811.17,0.0,-0.99997,0.0,0.00457]
[1780156714723,39.83,73810.97,0.0,-0.99997,0.0,0.00457]
[1780156715199,39.83,73810.92,0.0,-0.99997,0.0,0.00457]
[1780156716722,39.83,73810.93,0.0,-0.99997,0.0,0.00457]
[1780156717208,39.83,73810.93,0.0,-0.99997,0.0,0.00457]
[1780156722858,39.83,73811.07,0.0,-0.99997,0.0,0.00457]
[1780156722923,39.83,73811.07,0.0,-0.99997,0.0,0.00457]
[1780156722973,39.83,73811.07,0.0,-0.99997,0.0,0.00457]
[1780156723083,39.83,73810.96,0.0,-0.99997,0.0,0.00457]
[1780156726970,39.83,73810.87,0.0,-0.99997,0.0,0.00457]
[1780156727112,39.83,73812.69,0.0,-0.99997,0.0,0.00459]
[1780156728119,39.83,73818.08,0.0,-0.99996,0.0,0.00467]
[1780156729811,39.83,73818.08,0.0,-0.99996,0.0,0.00467]
[1780156729872,39.83,73818.25,0.0,-0.99996,0.0,0.00467]
[1780156729970,39.83,73818.25,0.0,-0.99996,0.0,0.00467]
[1780156730133,39.83,73818.06,0.0,-0.99996,0.0,0.00467]
[1780156735168,39.83,73818.22,0.0,-0.99996,0.0,0.00467]
[1780156738903,39.83,73818.08,0.0,-0.99996,0.0,0.00467]
[1780156738910,39.83,73818.08,0.0,-0.99996,0.0,0.00467]
[1780156738971,39.83,73818.08,0.0,-0.99996,0.0,0.00467]
[1780156739196,39.83,73817.93,0.0,-0.99996,0.0,0.00467]
[1780156748259,39.83,73816.71,0.0,-0.99996,0.0,0.00465]
[1780156757322,39.83,73818.21,0.0,-0.99996,0.0,0.00467]
[1780156760292,39.83,73817.92,0.0,-0.99996,0.0,0.00467]
[1780156760407,39.83,73817.92,0.0,-0.99996,0.0,0.00467]
[1780156760471,39.83,73817.92,0.0,-0.99996,0.0,0.00467]
[1780156760495,39.83,73817.74,0.0,-0.99996,0.0,0.00467]
[1780156766385,39.83,73817.44,0.0,-0.99996,0.0,0.00466]
[1780156771420,39.83,73817.63,0.0,-0.99997,0.0,0.00462]
[1780156773315,39.83,73817.73,0.0,-0.99997,0.0,0.00462]
[1780156774641,39.83,73817.73,0.0,-0.99997,0.0,0.00462]
[1780156774721,39.83,73817.73,0.0,-0.99997,0.0,0.00462]
[1780156774879,39.83,73817.93,0.0,-0.99997,0.0,0.00463]
[1780156779479,39.83,73814.04,0.0,-0.99997,0.0,0.00457]
[1780156780435,39.83,73814.04,0.0,-0.99997,0.0,0.00457]
[1780156780475,39.83,73814.04,0.0,-0.99997,0.0,0.00457]
[1780156780578,39.83,73814.04,0.0,-0.99997,0.0,0.00457]
[1780156780726,39.83,73814.04,0.0,-0.99997,0.0,0.00457]
[1780156780811,39.83,73813.85,0.0,-0.99997,0.0,0.00457]
[1780156783799,39.83,73813.73,0.0,-0.99997,0.0,0.00457]
[1780156784722,39.83,73813.76,0.0,-0.99997,0.0,0.00457]
[1780156790558,39.83,73813.69,0.0,-0.99997,0.0,0.00457]
[1780156791579,39.83,73813.69,0.0,-0.99997,0.0,0.00457]
[1780156791672,39.83,73813.69,0.0,-0.99997,0.0,0.00457]
[1780156791721,39.83,73813.69,0.0,-0.99997,0.0,0.00457]
[1780156791821,39.83,73813.6,0.0,-0.99997,0.0,0.00456]
[1780156797674,39.83,73812.88,0.0,-0.99997,0.0,0.00455]
[1780156797883,39.83,73822.01,0.0,-0.99996,0.0,0.00469]
[1780156798613,39.83,73823.64,0.0,-0.99996,0.0,0.00471]
[1780156799664,39.83,73823.64,0.0,-0.99996,0.0,0.00471]
[1780156799720,39.83,73823.64,0.0,-0.99996,0.0,0.00471]
[1780156799823,39.83,73823.64,0.0,-0.99996,0.0,0.00471]
[1780156799821,39.83,73824.12,0.0,-0.99996,0.0,0.00472]
[1780156799969,39.83,73824.12,0.0,-0.99996,0.0,0.00472]
[1780156800630,39.83,73824.24,0.0,-0.99996,0.0,0.00472]
[1780156801637,39.83,73827.22,0.0,-0.99996,0.0,0.00477]
[1780156802644,39.83,73829.24,0.0,-0.99996,0.0,0.0048]
[1780156807678,39.83,73828.09,0.0,-0.99996,0.0,0.00478]
[1780156811707,39.83,73826.75,0.0,-0.99996,0.0,0.00476]
[1780156812714,39.83,73825.24,0.0,-0.99996,0.0,0.00474]
[1780156814200,39.83,73825.21,0.0,-0.99996,0.0,0.00474]
[1780156814220,39.83,73825.21,0.0,-0.99996,0.0,0.00474]
[1780156814404,39.83,73825.21,0.0,-0.99996,0.0,0.00474]
[1780156814473,39.83,73825.21,0.0,-0.99996,0.0,0.00474]
[1780156814728,39.83,73825.17,0.0,-0.99996,0.0,0.00474]
[1780156822784,39.83,73825.14,0.0,-0.99996,0.0,0.00474]
[1780156827819,39.83,73825.49,0.0,-0.99996,0.0,0.00474]
[1780156828089,39.83,73825.49,0.0,-0.99996,0.0,0.00474]
[1780156828099,39.83,73825.49,0.0,-0.99996,0.0,0.00474]
[1780156828223,39.83,73825.49,0.0,-0.99996,0.0,0.00474]
[1780156828826,39.83,73825.54,0.0,-0.99996,0.0,0.00474]
[1780156832854,39.83,73825.47,0.0,-0.99996,0.0,0.0047]
[1780156838896,39.83,73815.57,0.0,-0.99997,0.0,0.00455]
[1780156839903,39.83,73812.91,0.0,-0.99997,0.0,0.00451]
[1780156840910,39.83,73813.09,0.0,-0.99997,0.0,0.00452]
[1780156841176,39.83,73813.09,0.0,-0.99997,0.0,0.00452]
[1780156841221,39.83,73813.09,0.0,-0.99997,0.0,0.00452]
[1780156841233,39.83,73813.09,0.0,-0.99997,0.0,0.00452]
[1780156841471,39.83,73813.09,0.0,-0.99997,0.0,0.00452]
[1780156841917,39.83,73812.75,0.0,-0.99997,0.0,0.00451]
[1780156844938,39.83,73811.41,0.0,-0.99997,0.0,0.00449]
[1780156849974,39.83,73811.29,0.0,-0.99997,0.0,0.00449]
[1780156854001,39.83,73807.51,0.0,-0.99997,0.0,0.00444]
[1780156856377,39.83,73807.29,0.0,-0.99997,0.0,0.00443]
[1780156856470,39.83,73807.29,0.0,-0.99997,0.0,0.00443]
[1780156856480,39.83,73807.29,0.0,-0.99997,0.0,0.00443]
[1780156856571,39.83,73807.16,0.0,-0.99997,0.0,0.00443]
[1780156858719,39.83,73807.16,0.0,-0.99997,0.0,0.00443]
[1780156858832,39.83,73807.16,0.0,-0.99997,0.0,0.00443]
[1780156858933,39.83,73805.93,0.0,-0.99997,0.0,0.00442]
[1780156859042,39.83,73803.11,0.0,-0.99997,0.0,0.00438]
[1780156860722,39.83,73803.11,0.0,-0.99997,0.0,0.00438]
[1780156860903,39.83,73803.11,0.0,-0.99997,0.0,0.00438]
[1780156860824,39.83,73798.94,0.0,-0.99997,0.0,0.00432]
[1780156862721,39.83,73797.9,0.0,-0.99997,0.0,0.0043]
[1780156862822,39.83,73795.49,0.0,-0.99997,0.0,0.00427]
[1780156863043,39.83,73795.49,0.0,-0.99997,0.0,0.00427]
[1780156863143,39.83,73792.14,0.0,-0.99997,0.0,0.00422]
[1780156865089,39.83,73797.59,0.0,-0.99997,0.0,0.0043]
[1780156866724,39.83,73797.59,0.0,-0.99997,0.0,0.0043]
[1780156866771,39.83,73797.59,0.0,-0.99997,0.0,0.0043]
[1780156866824,39.83,73799.9,0.0,-0.99997,0.0,0.00433]
[1780156868738,39.83,73799.15,0.0,-0.99997,0.0,0.00432]
[1780156868863,39.83,73799.15,0.0,-0.99997,0.0,0.00432]
[1780156868963,39.83,73798.79,0.0,-0.99997,0.0,0.00432]
[1780156869118,39.83,73796.83,0.0,-0.99997,0.0,0.00429]
[1780156870864,39.83,73796.83,0.0,-0.99997,0.0,0.00429]
[1780156870966,39.83,73795.69,0.0,-0.99997,0.0,0.00427]
[1780156872721,39.83,73794.87,0.0,-0.99997,0.0,0.00426]
[1780156872800,39.83,73794.87,0.0,-0.99997,0.0,0.00426]
[1780156872822,39.83,73795.09,0.0,-0.99997,0.0,0.00426]
[1780156873146,39.83,73796.17,0.0,-0.99997,0.0,0.00428]
[1780156874723,39.83,73796.17,0.0,-0.99997,0.0,0.00428]
[1780156874845,39.83,73796.17,0.0,-0.99997,0.0,0.00428]
[1780156874946,39.83,73796.54,0.0,-0.99997,0.0,0.00428]
[1780156875161,39.83,73798.19,0.0,-0.99997,0.0,0.00431]
[1780156878734,39.83,73798.24,0.0,-0.99997,0.0,0.00431]
[1780156878918,39.83,73798.24,0.0,-0.99997,0.0,0.00431]
[1780156878948,39.83,73798.0,0.0,-0.99997,0.0,0.0043]
[1780156879188,39.83,73794.22,0.0,-0.99997,0.0,0.00425]
[1780156880735,39.83,73794.22,0.0,-0.99997,0.0,0.00425]
[1780156880750,39.83,73794.22,0.0,-0.99997,0.0,0.00425]
[1780156880770,39.83,73790.66,0.0,-0.99997,0.0,0.0042]
[1780156883216,39.83,73789.55,0.0,-0.99997,0.0,0.00419]
[1780156884729,39.83,73789.55,0.0,-0.99997,0.0,0.00419]
[1780156884852,39.83,73789.55,0.0,-0.99997,0.0,0.00419]
[1780156884953,39.83,73789.55,0.0,-0.99997,0.0,0.00419]
[1780156886722,39.83,73789.47,0.0,-0.99997,0.0,0.00419]
[1780156886823,39.83,73789.67,0.0,-0.99997,0.0,0.00419]
[1780156887125,39.83,73789.67,0.0,-0.99997,0.0,0.00419]
[1780156888725,39.83,73789.72,0.0,-0.99997,0.0,0.00419]
[1780156888884,39.83,73789.72,0.0,-0.99997,0.0,0.00419]
[1780156888985,39.83,73789.72,0.0,-0.99997,0.0,0.00419]
[1780156892279,39.83,73788.33,0.0,-0.99997,0.0,0.00414]
[1780156894293,39.83,73786.84,0.0,-0.99997,0.0,0.00412]
[1780156900335,39.83,73786.34,0.0,-0.99997,0.0,0.00411]
[1780156903356,39.83,73787.21,0.0,-0.99997,0.0,0.00412]
[1780156907384,39.83,73785.56,0.0,-0.99997,0.0,0.0041]
[1780156908391,39.83,73790.26,0.0,-0.99997,0.0,0.00416]
[1780156909398,39.83,73795.2,0.0,-0.99997,0.0,0.00423]
[1780156910405,39.83,73796.39,0.0,-0.99997,0.0,0.00424]
[1780156915440,39.83,73795.76,0.0,-0.99997,0.0,0.00424]
[1780156918603,39.83,73795.72,0.0,-0.99997,0.0,0.00424]
[1780156919468,39.83,73794.47,0.0,-0.99997,0.0,0.00422]
[1780156920475,39.83,73795.35,0.0,-0.99997,0.0,0.00423]
[1780156924504,39.83,73788.17,0.0,-0.99997,0.0,0.00413]
[1780156925510,39.83,73786.84,0.0,-0.99997,0.0,0.00412]
[1780156929538,39.83,73785.41,0.0,-0.99997,0.0,0.0041]
[1780156934573,39.83,73785.19,0.0,-0.99997,0.0,0.0041]
[1780156936400,39.83,73785.15,0.0,-0.99997,0.0,0.00409]
[1780156941623,39.83,73785.92,0.0,-0.99997,0.0,0.0041]
[1780156942630,39.83,73787.68,0.0,-0.99997,0.0,0.00413]
[1780156945652,39.83,73785.69,0.0,-0.99997,0.0,0.0041]
[1780156946659,39.83,73784.25,0.0,-0.99997,0.0,0.00408]
[1780156948673,39.83,73785.06,0.0,-0.99997,0.0,0.00409]
[1780156953708,39.83,73784.67,0.0,-0.99997,0.0,0.00405]
[1780156956729,39.83,73783.72,0.0,-0.99997,0.0,0.00404]
[1780156961766,39.83,73784.35,0.0,-0.99997,0.0,0.00405]
[1780156963780,39.83,73782.98,0.0,-0.99997,0.0,0.00403]
[1780156969822,39.83,73782.45,0.0,-0.99997,0.0,0.00402]
[1780156974857,39.83,73782.93,0.0,-0.99997,0.0,0.00403]
[1780156975863,39.83,73781.8,0.0,-0.99997,0.0,0.00401]
[1780156981908,39.83,73781.66,0.0,-0.99997,0.0,0.00401]
[1780156984929,39.83,73782.5,0.0,-0.99997,0.0,0.00402]
[1780156989963,39.83,73782.77,0.0,-0.99997,0.0,0.00403]
[1780156994999,39.83,73782.4,0.0,-0.99997,0.0,0.00402]
[1780157001041,39.83,73782.53,0.0,-0.99997,0.0,0.00402]
[1780157006076,39.83,73783.46,0.0,-0.99997,0.0,0.00404]
[1780157007083,39.83,73791.39,0.0,-0.99997,0.0,0.00414]
[1780157008090,39.83,73794.49,0.0,-0.99997,0.0,0.00418]
[1780157010104,39.83,73796.12,0.0,-0.99997,0.0,0.0042]
[1780157011111,39.83,73798.73,0.0,-0.99997,0.0,0.0042]
[1780157014132,39.83,73802.42,0.0,-0.99997,0.0,0.00425]
[1780157015140,39.83,73804.15,0.0,-0.99997,0.0,0.00427]
[1780157019167,39.83,73806.17,0.0,-0.99997,0.0,0.0043]
[1780157024202,39.83,73805.03,0.0,-0.99997,0.0,0.00429]
[1780157025628,39.83,73805.03,0.0,-0.99997,0.0,0.00429]
[1780157025679,39.83,73803.97,0.0,-0.99997,0.0,0.00427]
[1780157026182,39.83,73803.97,0.0,-0.99997,0.0,0.00427]
[1780157033266,39.83,73804.62,0.0,-0.99997,0.0,0.00428]
[1780157038301,39.83,73805.23,0.0,-0.99997,0.0,0.00429]
[1780157040315,39.83,73804.25,0.0,-0.99997,0.0,0.00428]
[1780157042329,39.83,73805.07,0.0,-0.99997,0.0,0.00429]
[1780157044343,39.83,73805.88,0.0,-0.99997,0.0,0.0043]
[1780157045350,39.83,73805.04,0.0,-0.99997,0.0,0.00429]
[1780157047789,39.83,73801.27,0.0,-0.99997,0.0,0.00424]
[1780157048371,39.83,73797.95,0.0,-0.99997,0.0,0.00419]
[1780157050385,39.83,73799.16,0.0,-0.99997,0.0,0.00421]
[1780157055423,39.83,73798.43,0.0,-0.99997,0.0,0.0042]
[1780157057426,39.83,73798.55,0.0,-0.99997,0.0,0.0042]
[1780157057839,39.83,73797.4,0.0,-0.99997,0.0,0.00418]
[1780157058444,39.83,73796.11,0.0,-0.99997,0.0,0.00417]
[1780157063479,39.83,73796.82,0.0,-0.99997,0.0,0.00418]
[1780157067507,39.83,73795.36,0.0,-0.99997,0.0,0.00416]
[1780157071535,39.83,73796.16,0.0,-0.99997,0.0,0.00413]
[1780157073549,39.83,73797.14,0.0,-0.99997,0.0,0.00414]
[1780157078583,39.83,73797.0,0.0,-0.99997,0.0,0.00414]
[1780157083619,39.83,73796.89,0.0,-0.99997,0.0,0.00414]
[1780157094696,39.83,73797.52,0.0,-0.99997,0.0,0.00415]
[1780157100738,39.83,73797.75,0.0,-0.99997,0.0,0.00415]
[1780157102931,39.83,73799.11,0.0,-0.99997,0.0,0.00417]
[1780157103758,39.83,73805.55,0.0,-0.99997,0.0,0.00426]
[1780157104766,39.83,73807.04,0.0,-0.99997,0.0,0.00428]
[1780157106780,39.83,73808.03,0.0,-0.99997,0.0,0.00429]
[1780157112822,39.83,73808.6,0.0,-0.99997,0.0,0.0043]
[1780157114694,39.83,73808.61,0.0,-0.99997,0.0,0.0043]
[1780157116850,39.83,73816.8,0.0,-0.99997,0.0,0.00441]
[1780157117857,39.83,73817.62,0.0,-0.99997,0.0,0.00442]
[1780157118864,39.83,73820.31,0.0,-0.99997,0.0,0.00446]
[1780157123899,39.83,73820.13,0.0,-0.99997,0.0,0.00446]
[1780157127927,39.83,73821.13,0.0,-0.99997,0.0,0.00447]
[1780157129941,39.83,73822.82,0.0,-0.99997,0.0,0.0045]
[1780157130948,39.83,73824.1,0.0,-0.99997,0.0,0.00452]
[1780157132962,39.83,73826.43,0.0,-0.99997,0.0,0.00451]
[1780157137997,39.83,73825.86,0.0,-0.99997,0.0,0.0045]
[1780157143045,39.83,73825.74,0.0,-0.99997,0.0,0.0045]
[1780157149087,39.83,73828.18,0.0,-0.99997,0.0,0.00453]
[1780157150094,39.83,73831.37,0.0,-0.99997,0.0,0.00458]
[1780157152108,39.83,73833.55,0.0,-0.99997,0.0,0.00461]
[1780157155129,39.83,73832.06,0.0,-0.99997,0.0,0.00459]
[1780157155344,39.83,73832.06,0.0,-0.99997,0.0,0.00459]
[1780157155417,39.83,73832.06,0.0,-0.99997,0.0,0.00459]
[1780157155722,39.83,73832.06,0.0,-0.99997,0.0,0.00459]
[1780157156136,39.83,73832.31,0.0,-0.99997,0.0,0.00459]
[1780157158152,39.83,73829.12,0.0,-0.99997,0.0,0.00455]
[1780157159159,39.83,73830.06,0.0,-0.99997,0.0,0.00456]
[1780157161173,39.83,73822.83,0.0,-0.99997,0.0,0.00446]
[1780157162180,39.83,73820.49,0.0,-0.99997,0.0,0.00442]
[1780157167215,39.83,73820.65,0.0,-0.99997,0.0,0.00443]
[1780157172250,39.83,73817.88,0.0,-0.99997,0.0,0.00439]
[1780157173257,39.83,73817.15,0.0,-0.99997,0.0,0.00438]
[1780157174264,39.83,73816.37,0.0,-0.99997,0.0,0.00437]
[1780157177285,39.83,73815.25,0.0,-0.99997,0.0,0.00435]
[1780157178292,39.83,73816.05,0.0,-0.99997,0.0,0.00436]
[1780157183326,39.83,73815.4,0.0,-0.99997,0.0,0.00435]
[1780157186348,39.83,73811.22,0.0,-0.99997,0.0,0.0043]
[1780157191383,39.83,73811.19,0.0,-0.99997,0.0,0.00426]
[1780157195233,39.83,73812.13,0.0,-0.99997,0.0,0.00427]
[1780157197425,39.83,73814.55,0.0,-0.99997,0.0,0.0043]
[1780157198432,39.83,73815.71,0.0,-0.99997,0.0,0.00432]
[1780157199439,39.83,73818.84,0.0,-0.99997,0.0,0.00436]
[1780157200446,39.83,73820.58,0.0,-0.99997,0.0,0.00439]
[1780157201453,39.83,73824.23,0.0,-0.99997,0.0,0.00444]
[1780157202461,39.83,73825.03,0.0,-0.99997,0.0,0.00445]
[1780157205482,39.83,73826.19,0.0,-0.99997,0.0,0.00447]
[1780157210518,39.83,73825.12,0.0,-0.99997,0.0,0.00445]
[1780157215553,39.83,73821.24,0.0,-0.99997,0.0,0.0044]
[1780157216560,39.83,73820.35,0.0,-0.99997,0.0,0.00438]
[1780157221595,39.83,73820.45,0.0,-0.99997,0.0,0.00438]
[1780157222602,39.83,73821.97,0.0,-0.99997,0.0,0.00441]
[1780157223609,39.83,73825.16,0.0,-0.99997,0.0,0.00445]
[1780157228644,39.83,73824.66,0.0,-0.99997,0.0,0.00444]
[1780157229651,39.83,73823.8,0.0,-0.99997,0.0,0.00443]
[1780157231665,39.83,73821.01,0.0,-0.99997,0.0,0.00439]
[1780157236700,39.83,73821.32,0.0,-0.99997,0.0,0.0044]
[1780157241735,39.83,73821.36,0.0,-0.99997,0.0,0.0044]
[1780157245763,39.83,73823.12,0.0,-0.99997,0.0,0.00442]
[1780157250799,39.83,73823.58,0.0,-0.99997,0.0,0.00443]
[1780157255833,39.83,73823.24,0.0,-0.99997,0.0,0.00438]
[1780157261875,39.83,73823.24,0.0,-0.99997,0.0,0.00438]
[1780157266910,39.83,73822.89,0.0,-0.99997,0.0,0.00438]
[1780157273393,39.83,73823.09,0.0,-0.99997,0.0,0.00438]
[1780157278994,39.83,73823.32,0.0,-0.99997,0.0,0.00439]
[1780157284029,39.83,73823.75,0.0,-0.99997,0.0,0.00439]
[1780157289064,39.83,73823.28,0.0,-0.99997,0.0,0.00439]
[1780157295106,39.83,73823.23,0.0,-0.99997,0.0,0.00438]
[1780157296113,39.83,73824.05,0.0,-0.99997,0.0,0.0044]
[1780157302155,39.83,73824.59,0.0,-0.99997,0.0,0.0044]
[1780157303162,39.83,73825.81,0.0,-0.99997,0.0,0.00442]
[1780157308199,39.83,73815.44,0.0,-0.99997,0.0,0.00428]
[1780157309208,39.83,73814.61,0.0,-0.99997,0.0,0.00427]
[1780157310215,39.83,73811.37,0.0,-0.99997,0.0,0.00422]
[1780157311223,39.83,73800.77,0.0,-0.99997,0.0,0.00404]
[1780157312230,39.83,73801.08,0.0,-0.99997,0.0,0.00405]
[1780157317265,39.83,73801.82,0.0,-0.99997,0.0,0.00406]
[1780157323307,39.83,73803.51,0.0,-0.99997,0.0,0.00408]
[1780157325321,39.83,73809.7,0.0,-0.99997,0.0,0.00416]
[1780157326327,39.83,73815.28,0.0,-0.99997,0.0,0.00424]
[1780157327335,39.83,73816.28,0.0,-0.99997,0.0,0.00425]
[1780157333377,39.83,73815.72,0.0,-0.99997,0.0,0.00424]
[1780157334384,39.83,73816.64,0.0,-0.99997,0.0,0.00425]
[1780157342440,39.83,73816.29,0.0,-0.99997,0.0,0.00425]
[1780157347475,39.83,73816.28,0.0,-0.99997,0.0,0.00425]
[1780157352510,39.83,73815.9,0.0,-0.99997,0.0,0.00424]
[1780157353517,39.83,73816.94,0.0,-0.99997,0.0,0.00426]
[1780157361574,39.83,73817.09,0.0,-0.99997,0.0,0.00426]
[1780157364595,39.83,73818.46,0.0,-0.99997,0.0,0.00428]
[1780157369630,39.83,73818.28,0.0,-0.99997,0.0,0.00428]
[1780157372651,39.83,73818.55,0.0,-0.99997,0.0,0.00424]
[1780157377686,39.83,73817.51,0.0,-0.99997,0.0,0.00423]
[1780157382726,39.83,73817.56,0.0,-0.99997,0.0,0.00423]
[1780157387757,39.83,73817.75,0.0,-0.99997,0.0,0.00423]
[1780157389771,39.83,73822.32,0.0,-0.99997,0.0,0.00429]
[1780157390778,39.83,73824.09,0.0,-0.99997,0.0,0.00432]
[1780157392791,39.83,73825.26,0.0,-0.99997,0.0,0.00434]
[1780157395812,39.83,73826.14,0.0,-0.99997,0.0,0.00435]
[1780157399845,39.83,73824.7,0.0,-0.99997,0.0,0.00433]
[1780157401859,39.83,73825.57,0.0,-0.99997,0.0,0.00434]
[1780157407902,39.83,73825.53,0.0,-0.99997,0.0,0.00434]
[1780157408909,39.83,73823.7,0.0,-0.99997,0.0,0.00431]
[1780157413944,39.83,73824.45,0.0,-0.99997,0.0,0.00432]
[1780157414951,39.83,73825.6,0.0,-0.99997,0.0,0.00434]
[1780157419986,39.83,73825.92,0.0,-0.99997,0.0,0.00434]
[1780157424015,39.83,73829.06,0.0,-0.99997,0.0,0.00439]
[1780157426029,39.83,73830.25,0.0,-0.99997,0.0,0.00441]
[1780157427036,39.83,73831.7,0.0,-0.99997,0.0,0.00443]
[1780157431064,39.83,73832.37,0.0,-0.99997,0.0,0.0044]
[1780157436099,39.83,73832.06,0.0,-0.99997,0.0,0.00439]
[1780157439120,39.83,73830.47,0.0,-0.99997,0.0,0.00437]
[1780157442141,39.83,73831.2,0.0,-0.99997,0.0,0.00438]
[1780157451204,39.83,73831.76,0.0,-0.99997,0.0,0.00439]
[1780157456239,39.83,73831.64,0.0,-0.99997,0.0,0.00439]
[1780157462281,39.83,73831.68,0.0,-0.99997,0.0,0.00439]
[1780157472351,39.83,73831.73,0.0,-0.99997,0.0,0.00439]
[1780157473358,39.83,73833.57,0.0,-0.99997,0.0,0.00441]
[1780157474365,39.83,73834.67,0.0,-0.99997,0.0,0.00443]
[1780157475372,39.83,73836.47,0.0,-0.99997,0.0,0.00445]
[1780157476379,39.83,73837.39,0.0,-0.99997,0.0,0.00447]
[1780157481414,39.83,73838.5,0.0,-0.99997,0.0,0.00448]
[1780157486449,39.83,73838.34,0.0,-0.99997,0.0,0.00448]
[1780157492491,39.83,73838.93,0.0,-0.99997,0.0,0.00445]
[1780157498559,39.83,73838.95,0.0,-0.99997,0.0,0.00445]
[1780157503594,39.83,73838.97,0.0,-0.99997,0.0,0.00445]
[1780157509636,39.83,73845.58,0.0,-0.99997,0.0,0.00454]
[1780157510643,39.83,73846.39,0.0,-0.99997,0.0,0.00456]
[1780157511650,39.83,73847.6,0.0,-0.99997,0.0,0.00457]
[1780157512662,39.83,73849.46,0.0,-0.99997,0.0,0.0046]
[1780157513669,39.83,73838.79,0.0,-0.99997,0.0,0.00445]
[1780157514676,39.83,73836.12,0.0,-0.99997,0.0,0.00441]
[1780157515683,39.83,73837.93,0.0,-0.99997,0.0,0.00443]
[1780157516689,39.83,73835.86,0.0,-0.99997,0.0,0.00441]
[1780157518704,39.83,73834.52,0.0,-0.99997,0.0,0.00439]
[1780157519711,39.83,73836.51,0.0,-0.99997,0.0,0.00441]
[1780157520719,39.83,73837.31,0.0,-0.99997,0.0,0.00443]
[1780157521729,39.83,73840.76,0.0,-0.99997,0.0,0.00448]
[1780157522734,39.83,73842.29,0.0,-0.99997,0.0,0.0045]
[1780157524748,39.83,73843.76,0.0,-0.99997,0.0,0.00452]
[1780157525755,39.83,73845.58,0.0,-0.99997,0.0,0.00454]
[1780157526762,39.83,73846.69,0.0,-0.99997,0.0,0.00456]
[1780157529783,39.83,73843.17,0.0,-0.99997,0.0,0.00451]
[1780157530790,39.83,73841.32,0.0,-0.99997,0.0,0.00448]
[1780157531797,39.83,73844.96,0.0,-0.99997,0.0,0.00454]
[1780157534818,39.83,73845.77,0.0,-0.99997,0.0,0.00455]
[1780157536832,39.83,73847.52,0.0,-0.99997,0.0,0.00457]
[1780157540860,39.83,73849.41,0.0,-0.99997,0.0,0.0046]
[1780157545895,39.83,73850.58,0.0,-0.99996,0.0,0.00462]
[1780157546902,39.83,73855.58,0.0,-0.99996,0.0,0.00469]
[1780157548916,39.83,73859.31,0.0,-0.99996,0.0,0.00475]
[1780157550930,39.83,73860.77,0.0,-0.99996,0.0,0.00477]
[1780157551937,39.83,73861.33,0.0,-0.99996,0.0,0.00474]
[1780157553951,39.83,73862.31,0.0,-0.99996,0.0,0.00475]
[1780157555965,39.83,73864.71,0.0,-0.99996,0.0,0.00479]
[1780157557979,39.83,73865.71,0.0,-0.99996,0.0,0.0048]
[1780157559093,39.83,73865.71,0.0,-0.99996,0.0,0.0048]
[1780157559478,39.83,73867.9,0.0,-0.99996,0.0,0.00484]
[1780157563013,39.83,73869.08,0.0,-0.99996,0.0,0.00486]
[1780157568049,39.83,73872.65,0.0,-0.99996,0.0,0.00491]
[1780157569056,39.83,73875.23,0.0,-0.99996,0.0,0.00495]
[1780157574091,39.83,73873.46,0.0,-0.99996,0.0,0.00492]
[1780157576872,39.83,73873.84,0.0,-0.99996,0.0,0.00493]
[1780157578119,39.83,73871.79,0.0,-0.99996,0.0,0.0049]
[1780157583183,39.83,73872.08,0.0,-0.99996,0.0,0.0049]
[1780157585174,39.83,73870.82,0.0,-0.99996,0.0,0.00488]
[1780157586181,39.83,73866.63,0.0,-0.99996,0.0,0.00482]
[1780157587188,39.83,73865.12,0.0,-0.99996,0.0,0.00479]
[1780157590209,39.83,73864.34,0.0,-0.99996,0.0,0.00478]
[1780157594237,39.83,73865.28,0.0,-0.99996,0.0,0.0048]
[1780157598265,39.83,73864.51,0.0,-0.99996,0.0,0.00479]
[1780157605314,39.83,73864.92,0.0,-0.99996,0.0,0.00479]
[1780157610349,39.83,73864.77,0.0,-0.99996,0.0,0.00479]
[1780157615384,39.83,73864.81,0.0,-0.99996,0.0,0.00475]
[1780157620419,39.83,73864.86,0.0,-0.99996,0.0,0.00475]
[1780157629482,39.83,73864.94,0.0,-0.99996,0.0,0.00475]
[1780157634517,39.83,73865.22,0.0,-0.99996,0.0,0.00475]
[1780157639552,39.83,73865.25,0.0,-0.99996,0.0,0.00475]
[1780157644587,39.83,73865.72,0.0,-0.99996,0.0,0.00476]
[1780157645594,39.83,73863.41,0.0,-0.99996,0.0,0.00473]
[1780157646601,39.83,73864.7,0.0,-0.99996,0.0,0.00475]
[1780157651636,39.83,73864.83,0.0,-0.99996,0.0,0.00475]
[1780157652643,39.83,73863.92,0.0,-0.99996,0.0,0.00473]
[1780157657678,39.83,73864.68,0.0,-0.99996,0.0,0.00475]
[1780157662714,39.83,73864.77,0.0,-0.99996,0.0,0.00475]
[1780157670772,39.83,73859.04,0.0,-0.99996,0.0,0.00466]
[1780157671779,39.83,73860.97,0.0,-0.99996,0.0,0.00465]
[1780157676814,39.83,73860.18,0.0,-0.99996,0.0,0.00464]
[1780157677821,39.83,73861.1,0.0,-0.99996,0.0,0.00465]
[1780157679695,39.83,73861.1,0.0,-0.99996,0.0,0.00465]
[1780157680039,39.83,73859.89,0.0,-0.99996,0.0,0.00463]
[1780157686885,39.83,73859.51,0.0,-0.99996,0.0,0.00463]
[1780157691920,39.83,73859.23,0.0,-0.99996,0.0,0.00462]
[1780157695948,39.83,73861.05,0.0,-0.99996,0.0,0.00465]
[1780157696955,39.83,73863.46,0.0,-0.99996,0.0,0.00469]
[1780157700983,39.83,73862.46,0.0,-0.99996,0.0,0.00467]
[1780157701990,39.83,73859.41,0.0,-0.99996,0.0,0.00463]
[1780157707028,39.83,73859.72,0.0,-0.99996,0.0,0.00463]
[1780157709129,39.83,73860.12,0.0,-0.99996,0.0,0.00464]
[1780157709511,39.83,73860.99,0.0,-0.99996,0.0,0.00465]
[1780157710049,39.83,73863.16,0.0,-0.99996,0.0,0.00468]
[1780157712063,39.83,73865.15,0.0,-0.99996,0.0,0.00471]
[1780157715084,39.83,73867.96,0.0,-0.99996,0.0,0.00475]
[1780157716090,39.83,73873.86,0.0,-0.99996,0.0,0.00484]
[1780157717098,39.83,73875.36,0.0,-0.99996,0.0,0.00487]
[1780157719112,39.83,73877.85,0.0,-0.99996,0.0,0.00491]
[1780157721128,39.83,73879.86,0.0,-0.99996,0.0,0.00494]
[1780157722133,39.83,73880.73,0.0,-0.99996,0.0,0.00495]
[1780157725154,39.83,73879.33,0.0,-0.99996,0.0,0.00493]
[1780157727168,39.83,73880.13,0.0,-0.99996,0.0,0.00494]
[1780157729182,39.83,73878.19,0.0,-0.99996,0.0,0.00491]
[1780157731196,39.83,73876.11,0.0,-0.99996,0.0,0.00484]
[1780157732203,39.83,73874.87,0.0,-0.99996,0.0,0.00482]
[1780157733210,39.83,73875.99,0.0,-0.99996,0.0,0.00483]
[1780157735224,39.83,73875.03,0.0,-0.99996,0.0,0.00482]
[1780157736231,39.83,73873.99,0.0,-0.99996,0.0,0.0048]
[1780157739252,39.83,73872.94,0.0,-0.99996,0.0,0.00479]
[1780157744287,39.83,73872.1,0.0,-0.99996,0.0,0.00477]
[1780157745296,39.83,73863.14,0.0,-0.99996,0.0,0.00464]
[1780157746300,39.83,73859.6,0.0,-0.99997,0.0,0.00459]
[1780157750329,39.83,73857.0,0.0,-0.99997,0.0,0.00455]
[1780157754358,39.83,73856.06,0.0,-0.99997,0.0,0.00453]
[1780157759393,39.83,73856.76,0.0,-0.99997,0.0,0.00455]
[1780157764428,39.83,73857.46,0.0,-0.99997,0.0,0.00456]
[1780157766273,39.83,73857.93,0.0,-0.99997,0.0,0.00456]
[1780157769463,39.83,73856.73,0.0,-0.99997,0.0,0.00454]
[1780157774500,39.83,73848.56,0.0,-0.99997,0.0,0.00443]
[1780157775507,39.83,73845.23,0.0,-0.99997,0.0,0.00438]
[1780157780542,39.83,73841.95,0.0,-0.99997,0.0,0.00433]
[1780157781549,39.83,73840.03,0.0,-0.99997,0.0,0.00431]
[1780157782556,39.83,73841.2,0.0,-0.99997,0.0,0.00432]
[1780157787591,39.83,73841.19,0.0,-0.99997,0.0,0.00432]
[1780157791619,39.83,73842.17,0.0,-0.99997,0.0,0.0043]
[1780157795648,39.83,73843.01,0.0,-0.99997,0.0,0.00431]
[1780157796655,39.83,73845.22,0.0,-0.99997,0.0,0.00434]
[1780157797662,39.83,73846.1,0.0,-0.99997,0.0,0.00435]
[1780157798669,39.83,73849.79,0.0,-0.99997,0.0,0.0044]
[1780157799676,39.83,73851.09,0.0,-0.99997,0.0,0.00442]
[1780157803704,39.83,73851.88,0.0,-0.99997,0.0,0.00443]
[1780157806725,39.83,73850.74,0.0,-0.99997,0.0,0.00442]
[1780157807732,39.83,73845.55,0.0,-0.99997,0.0,0.00435]
[1780157812767,39.83,73844.95,0.0,-0.99997,0.0,0.00434]
[1780157814780,39.83,73844.01,0.0,-0.99997,0.0,0.00432]
[1780157819816,39.83,73844.22,0.0,-0.99997,0.0,0.00433]
[1780157822837,39.83,73848.01,0.0,-0.99997,0.0,0.00438]
[1780157828878,39.83,73848.71,0.0,-0.99997,0.0,0.00439]
[1780157833914,39.83,73847.57,0.0,-0.99997,0.0,0.00437]
[1780157840963,39.83,73847.89,0.0,-0.99997,0.0,0.00438]
[1780157845998,39.83,73847.77,0.0,-0.99997,0.0,0.00438]
[1780157852043,39.83,73847.55,0.0,-0.99997,0.0,0.00433]
[1780157857078,39.83,73847.48,0.0,-0.99997,0.0,0.00433]
[1780157862113,39.83,73847.36,0.0,-0.99997,0.0,0.00433]
[1780157873190,39.83,73847.59,0.0,-0.99997,0.0,0.00433]
[1780157883260,39.83,73847.2,0.0,-0.99997,0.0,0.00433]
[1780157891317,39.83,73847.44,0.0,-0.99997,0.0,0.00433]
[1780157898366,39.83,73847.06,0.0,-0.99997,0.0,0.00433]
[1780157910450,39.83,73847.1,0.0,-0.99997,0.0,0.00433]
[1780157917499,39.83,73847.09,0.0,-0.99997,0.0,0.00429]
[1780157919512,39.83,73844.17,0.0,-0.99997,0.0,0.00425]
[1780157921527,39.83,73842.76,0.0,-0.99997,0.0,0.00423]
[1780157923541,39.83,73841.29,0.0,-0.99997,0.0,0.00421]
[1780157924548,39.83,73838.43,0.0,-0.99997,0.0,0.00417]
[1780157925555,39.83,73837.2,0.0,-0.99997,0.0,0.00415]
[1780157927569,39.83,73833.8,0.0,-0.99997,0.0,0.00411]
[1780157932603,39.83,73834.22,0.0,-0.99997,0.0,0.00411]
[1780157936632,39.83,73831.67,0.0,-0.99997,0.0,0.00408]
[1780157938646,39.83,73830.65,0.0,-0.99997,0.0,0.00407]
[1780157940660,39.83,73825.5,0.0,-0.99997,0.0,0.004]
[1780157941667,39.83,73819.97,0.0,-0.99997,0.0,0.00393]
[1780157943681,39.83,73819.26,0.0,-0.99997,0.0,0.00392]
[1780157944688,39.83,73815.93,0.0,-0.99997,0.0,0.00388]
[1780157945695,39.83,73811.05,0.0,-0.99997,0.0,0.00382]
[1780157950730,39.83,73811.19,0.0,-0.99997,0.0,0.00382]
[1780157955765,39.83,73811.52,0.0,-0.99997,0.0,0.00382]
[1780157960800,39.83,73810.28,0.0,-0.99997,0.0,0.00381]
[1780157965816,39.83,73810.23,0.0,-0.99997,0.0,0.00381]
[1780157971876,39.83,73809.48,0.0,-0.99997,0.0,0.00376]
[1780157972884,39.83,73807.72,0.0,-0.99997,0.0,0.00374]
[1780157974898,39.83,73808.5,0.0,-0.99997,0.0,0.00375]
[1780157975905,39.83,73809.92,0.0,-0.99997,0.0,0.00377]
[1780157980940,39.83,73810.26,0.0,-0.99997,0.0,0.00377]
[1780157982955,39.83,73812.46,0.0,-0.99997,0.0,0.0038]
[1780157983962,39.83,73819.26,0.0,-0.99997,0.0,0.00388]
[1780157985976,39.83,73819.56,0.0,-0.99997,0.0,0.00389]
[1780157990008,39.83,73820.41,0.0,-0.99997,0.0,0.0039]
[1780157993031,39.83,73821.91,0.0,-0.99997,0.0,0.00392]
[1780157997059,39.83,73822.7,0.0,-0.99997,0.0,0.00393]
[1780158002100,39.83,73830.65,0.0,-0.99997,0.0,0.00403]
[1780158003107,39.83,73831.75,0.0,-0.99997,0.0,0.00404]
[1780158007137,39.83,73833.37,0.0,-0.99997,0.0,0.00407]
[1780158008144,39.83,73834.38,0.0,-0.99997,0.0,0.00408]
[1780158010163,39.83,73835.11,0.0,-0.99997,0.0,0.00409]
[1780158015192,39.83,73835.21,0.0,-0.99997,0.0,0.00409]
[1780158017207,39.83,73836.32,0.0,-0.99997,0.0,0.0041]
[1780158018213,39.83,73839.66,0.0,-0.99997,0.0,0.00415]
[1780158020228,39.83,73843.06,0.0,-0.99997,0.0,0.0042]
[1780158021235,39.83,73844.6,0.0,-0.99997,0.0,0.00422]
[1780158026270,39.83,73844.96,0.0,-0.99997,0.0,0.00422]
[1780158032312,39.83,73844.89,0.0,-0.99997,0.0,0.00418]
[1780158037347,39.83,73845.5,0.0,-0.99997,0.0,0.00419]
[1780158042382,39.83,73845.53,0.0,-0.99997,0.0,0.00419]
[1780158047417,39.83,73845.74,0.0,-0.99997,0.0,0.00419]
[1780158052452,39.83,73847.02,0.0,-0.99997,0.0,0.00421]
[1780158060509,39.83,73847.33,0.0,-0.99997,0.0,0.00421]
[1780158065547,39.83,73848.45,0.0,-0.99997,0.0,0.00423]
[1780158072596,39.83,73848.32,0.0,-0.99997,0.0,0.00423]
[1780158074610,39.83,73847.25,0.0,-0.99997,0.0,0.00421]
[1780158075617,39.83,73845.16,0.0,-0.99997,0.0,0.00419]
[1780158080652,39.83,73845.06,0.0,-0.99997,0.0,0.00418]
[1780158081660,39.83,73846.0,0.0,-0.99997,0.0,0.0042]
[1780158084680,39.83,73847.83,0.0,-0.99997,0.0,0.00422]
[1780158091729,39.83,73841.04,0.0,-0.99997,0.0,0.00409]
[1780158092736,39.83,73840.55,0.0,-0.99997,0.0,0.00409]
[1780158093743,39.83,73838.06,0.0,-0.99997,0.0,0.00405]
[1780158095756,39.83,73827.7,0.0,-0.99997,0.0,0.00392]
[1780158096764,39.83,73825.75,0.0,-0.99997,0.0,0.00389]
[1780158097771,39.83,73823.64,0.0,-0.99997,0.0,0.00387]
[1780158101799,39.83,73816.47,0.0,-0.99997,0.0,0.00378]
[1780158102806,39.83,73815.67,0.0,-0.99997,0.0,0.00377]
[1780158112876,39.83,73815.35,0.0,-0.99997,0.0,0.00377]
[1780158117911,39.83,73814.13,0.0,-0.99997,0.0,0.00375]
[1780158122946,39.83,73814.15,0.0,-0.99997,0.0,0.00375]
[1780158126974,39.83,73808.83,0.0,-0.99997,0.0,0.00369]
[1780158127981,39.83,73807.8,0.0,-0.99997,0.0,0.00367]
[1780158128988,39.83,73807.01,0.0,-0.99997,0.0,0.00366]
[1780158134023,39.83,73806.76,0.0,-0.99997,0.0,0.00366]
[1780158139058,39.83,73808.58,0.0,-0.99997,0.0,0.00368]
[1780158144095,39.83,73809.04,0.0,-0.99997,0.0,0.00369]
[1780158150137,39.83,73809.22,0.0,-0.99997,0.0,0.00369]
[1780158155172,39.83,73809.11,0.0,-0.99997,0.0,0.00366]
[1780158160207,39.83,73809.02,0.0,-0.99997,0.0,0.00365]
[1780158167814,39.83,73809.36,0.0,-0.99997,0.0,0.00366]
[1780158182465,39.83,73809.33,0.0,-0.99997,0.0,0.00366]
[1780158191447,39.83,73809.16,0.0,-0.99997,0.0,0.00366]
[1780158197489,39.83,73809.41,0.0,-0.99997,0.0,0.00366]
[1780158199503,39.83,73808.45,0.0,-0.99997,0.0,0.00365]
[1780158204538,39.83,73808.09,0.0,-0.99997,0.0,0.00364]
[1780158209573,39.83,73808.77,0.0,-0.99997,0.0,0.00365]
[1780158214608,39.83,73808.81,0.0,-0.99997,0.0,0.00362]
[1780158220650,39.83,73808.98,0.0,-0.99997,0.0,0.00362]
[1780158222664,39.83,73814.74,0.0,-0.99997,0.0,0.00369]
[1780158224678,39.83,73817.11,0.0,-0.99997,0.0,0.00372]
[1780158229713,39.83,73819.8,0.0,-0.99997,0.0,0.00375]
[1780158230719,39.83,73821.6,0.0,-0.99997,0.0,0.00377]
[1780158234748,39.83,73820.83,0.0,-0.99997,0.0,0.00376]
[1780158235755,39.83,73819.18,0.0,-0.99997,0.0,0.00374]
[1780158236762,39.83,73818.05,0.0,-0.99997,0.0,0.00373]
[1780158237769,39.83,73816.9,0.0,-0.99997,0.0,0.00372]
[1780158242803,39.83,73817.2,0.0,-0.99997,0.0,0.00372]
[1780158247839,39.83,73816.35,0.0,-0.99997,0.0,0.00371]
[1780158248846,39.83,73814.72,0.0,-0.99997,0.0,0.00369]
[1780158251867,39.83,73815.79,0.0,-0.99997,0.0,0.0037]
[1780158256903,39.83,73816.02,0.0,-0.99997,0.0,0.0037]
[1780158261938,39.83,73817.63,0.0,-0.99997,0.0,0.00372]
[1780158265966,39.83,73818.46,0.0,-0.99997,0.0,0.00373]
[1780158269994,39.83,73813.99,0.0,-0.99997,0.0,0.00368]
[1780158271001,39.83,73811.03,0.0,-0.99997,0.0,0.00361]
[1780158276039,39.83,73810.72,0.0,-0.99997,0.0,0.00361]
[1780158281073,39.83,73811.12,0.0,-0.99997,0.0,0.00361]
[1780158286111,39.83,73811.1,0.0,-0.99997,0.0,0.00361]
[1780158291146,39.83,73810.97,0.0,-0.99997,0.0,0.00361]
[1780158296181,39.83,73811.24,0.0,-0.99997,0.0,0.00361]
[1780158301216,39.83,73811.39,0.0,-0.99997,0.0,0.00362]
[1780158309272,39.83,73810.97,0.0,-0.99997,0.0,0.00361]
[1780158318335,39.83,73810.6,0.0,-0.99997,0.0,0.00361]
[1780158320350,39.83,73805.08,0.0,-0.99997,0.0,0.00354]
[1780158321357,39.83,73801.59,0.0,-0.99997,0.0,0.0035]
[1780158326392,39.83,73801.56,0.0,-0.99997,0.0,0.0035]
[1780158331427,39.83,73801.6,0.0,-0.99997,0.0,0.00347]
[1780158337469,39.83,73801.58,0.0,-0.99997,0.0,0.00347]
[1780158343510,39.83,73801.75,0.0,-0.99997,0.0,0.00347]
[1780158348548,39.83,73803.0,0.0,-0.99997,0.0,0.00348]
[1780158349554,39.83,73806.09,0.0,-0.99997,0.0,0.00352]
[1780158350562,39.83,73808.32,0.0,-0.99997,0.0,0.00355]
[1780158356604,39.83,73808.85,0.0,-0.99997,0.0,0.00355]
[1780158362646,39.83,73810.63,0.0,-0.99997,0.0,0.00357]
[1780158369695,39.83,73810.81,0.0,-0.99997,0.0,0.00358]
[1780158374730,39.83,73811.24,0.0,-0.99997,0.0,0.00358]
[1780158383793,39.83,73811.13,0.0,-0.99997,0.0,0.00358]
[1780158391850,39.83,73811.16,0.0,-0.99997,0.0,0.00355]
[1780158397895,39.83,73811.15,0.0,-0.99997,0.0,0.00355]
[1780158401921,39.83,73810.43,0.0,-0.99997,0.0,0.00354]
[1780158406956,39.83,73810.61,0.0,-0.99997,0.0,0.00354]
[1780158414005,39.83,73810.49,0.0,-0.99997,0.0,0.00354]
[1780158419040,39.83,73810.53,0.0,-0.99997,0.0,0.00354]
[1780158421054,39.83,73814.5,0.0,-0.99997,0.0,0.00359]
[1780158422061,39.83,73815.98,0.0,-0.99997,0.0,0.0036]
[1780158424075,39.83,73818.77,0.0,-0.99997,0.0,0.00364]
[1780158425083,39.83,73819.53,0.0,-0.99997,0.0,0.00364]
[1780158427097,39.83,73820.62,0.0,-0.99997,0.0,0.00366]
[1780158428104,39.83,73821.39,0.0,-0.99997,0.0,0.00367]
[1780158437169,39.83,73821.98,0.0,-0.99997,0.0,0.00367]
[1780158438176,39.83,73816.13,0.0,-0.99997,0.0,0.0036]
[1780158439183,39.83,73811.84,0.0,-0.99997,0.0,0.00355]
[1780158441198,39.83,73811.09,0.0,-0.99997,0.0,0.00355]
[1780158443211,39.83,73810.09,0.0,-0.99997,0.0,0.00353]
[1780158448246,39.83,73809.84,0.0,-0.99997,0.0,0.00353]
[1780158451267,39.83,73810.13,0.0,-0.99997,0.0,0.0035]
[1780158451920,39.83,73810.13,0.0,-0.99997,0.0,0.0035]
[1780158452730,39.83,73810.31,0.0,-0.99997,0.0,0.0035]
[1780158453281,39.83,73810.85,0.0,-0.99997,0.0,0.00351]
[1780158458316,39.83,73810.34,0.0,-0.99997,0.0,0.0035]
[1780158463220,39.83,73810.5,0.0,-0.99997,0.0,0.00351]
[1780158463445,39.83,73810.5,0.0,-0.99997,0.0,0.00351]
[1780158463470,39.83,73810.5,0.0,-0.99997,0.0,0.00351]
[1780158463517,39.83,73810.5,0.0,-0.99997,0.0,0.00351]
[1780158463692,39.83,73810.5,0.0,-0.99997,0.0,0.00351]
[1780158469394,39.83,73809.53,0.0,-0.99997,0.0,0.00349]
[1780158474429,39.83,73810.96,0.0,-0.99997,0.0,0.00351]
[1780158477192,39.83,73811.79,0.0,-0.99997,0.0,0.00352]
[1780158477231,39.83,73811.79,0.0,-0.99997,0.0,0.00352]
[1780158477239,39.83,73811.79,0.0,-0.99997,0.0,0.00352]
[1780158477471,39.83,73811.79,0.0,-0.99997,0.0,0.00352]
[1780158477512,39.83,73811.79,0.0,-0.99997,0.0,0.00352]
[1780158477628,39.83,73811.79,0.0,-0.99997,0.0,0.00352]
[1780158477528,39.83,73811.96,0.0,-0.99997,0.0,0.00352]
[1780158477721,39.83,73811.96,0.0,-0.99997,0.0,0.00352]
[1780158478456,39.83,73811.63,0.0,-0.99997,0.0,0.00352]
[1780158483492,39.83,73809.97,0.0,-0.99997,0.0,0.0035]
[1780158488151,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158488223,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158488300,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158488471,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158488737,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158488764,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158488972,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158489003,39.83,73810.4,0.0,-0.99997,0.0,0.0035]
[1780158494569,39.83,73810.21,0.0,-0.99997,0.0,0.0035]
[1780158503637,39.83,73810.3,0.0,-0.99997,0.0,0.0035]
[1780158508672,39.83,73810.69,0.0,-0.99997,0.0,0.00351]
[1780158516927,39.83,73810.62,0.0,-0.99997,0.0,0.00351]
[1780158516970,39.83,73810.62,0.0,-0.99997,0.0,0.00351]
[1780158517178,39.83,73810.62,0.0,-0.99997,0.0,0.00351]
[1780158517253,39.83,73810.62,0.0,-0.99997,0.0,0.00347]
[1780158520136,39.83,73810.5,0.0,-0.99997,0.0,0.00347]
[1780158520221,39.83,73810.5,0.0,-0.99997,0.0,0.00347]
[1780158520262,39.83,73810.5,0.0,-0.99997,0.0,0.00347]
[1780158520473,39.83,73810.5,0.0,-0.99997,0.0,0.00347]
[1780158520539,39.83,73810.5,0.0,-0.99997,0.0,0.00347]
[1780158526798,39.83,73811.0,0.0,-0.99997,0.0,0.00348]
[1780158529939,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158529973,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158529978,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158530226,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158530313,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158530400,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158530472,39.83,73812.48,0.0,-0.99997,0.0,0.0035]
[1780158530510,39.83,73812.16,0.0,-0.99997,0.0,0.00349]
[1780158534854,39.83,73809.32,0.0,-0.99997,0.0,0.00346]
[1780158536477,39.83,73809.32,0.0,-0.99997,0.0,0.00346]
[1780158536538,39.83,73809.32,0.0,-0.99997,0.0,0.00346]
[1780158536641,39.83,73806.82,0.0,-0.99997,0.0,0.00343]
[1780158536722,39.83,73806.82,0.0,-0.99997,0.0,0.00343]
[1780158536947,39.83,73806.82,0.0,-0.99997,0.0,0.00343]
[1780158536972,39.83,73806.82,0.0,-0.99997,0.0,0.00343]
[1780158537030,39.83,73806.82,0.0,-0.99997,0.0,0.00343]
[1780158537231,39.83,73806.82,0.0,-0.99997,0.0,0.00343]
[1780158537380,39.83,73804.98,0.0,-0.99997,0.0,0.00341]
[1780158540896,39.83,73803.28,0.0,-0.99997,0.0,0.00339]
[1780158541904,39.83,73799.15,0.0,-0.99997,0.0,0.00335]
[1780158543226,39.83,73799.15,0.0,-0.99997,0.0,0.00335]
[1780158543336,39.83,73799.15,0.0,-0.99997,0.0,0.00335]
[1780158543470,39.83,73799.15,0.0,-0.99997,0.0,0.00335]
[1780158543538,39.83,73801.31,0.0,-0.99997,0.0,0.00337]
[1780158544335,39.83,73801.31,0.0,-0.99997,0.0,0.00337]
[1780158544345,39.83,73801.31,0.0,-0.99997,0.0,0.00337]
[1780158544470,39.83,73801.31,0.0,-0.99997,0.0,0.00337]
[1780158544541,39.83,73800.39,0.0,-0.99997,0.0,0.00336]
[1780158551973,39.83,73799.13,0.0,-0.99997,0.0,0.00335]
[1780158557008,39.83,73798.86,0.0,-0.99997,0.0,0.00334]
[1780158561971,39.83,73798.6,0.0,-0.99997,0.0,0.00334]
[1780158562114,39.83,73798.6,0.0,-0.99997,0.0,0.00334]
[1780158562223,39.83,73798.6,0.0,-0.99997,0.0,0.00334]
[1780158562285,39.83,73798.6,0.0,-0.99997,0.0,0.00334]
[1780158562413,39.83,73798.6,0.0,-0.99997,0.0,0.00334]
[1780158562471,39.83,73798.6,0.0,-0.99997,0.0,0.00334]
[1780158562571,39.83,73798.81,0.0,-0.99997,0.0,0.00334]
[1780158568086,39.83,73802.0,0.0,-0.99997,0.0,0.00338]
[1780158571446,39.83,73803.08,0.0,-0.99997,0.0,0.00339]
[1780158571452,39.83,73803.08,0.0,-0.99997,0.0,0.00339]
[1780158571468,39.83,73803.08,0.0,-0.99997,0.0,0.00339]
[1780158571707,39.83,73803.08,0.0,-0.99997,0.0,0.00339]
[1780158571722,39.83,73803.08,0.0,-0.99997,0.0,0.00339]
[1780158571480,39.83,73803.96,0.0,-0.99997,0.0,0.00337]
[1780158571856,39.83,73803.96,0.0,-0.99997,0.0,0.00337]
[1780158571974,39.83,73803.96,0.0,-0.99997,0.0,0.00337]
[1780158572113,39.83,73804.1,0.0,-0.99997,0.0,0.00337]
[1780158574410,39.83,73804.1,0.0,-0.99997,0.0,0.00337]
[1780158574440,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158574812,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158574832,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158574972,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158575283,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158575430,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158575470,39.83,73808.8,0.0,-0.99997,0.0,0.00342]
[1780158575501,39.83,73810.43,0.0,-0.99997,0.0,0.00344]
[1780158581177,39.83,73810.77,0.0,-0.99997,0.0,0.00344]
[1780158582684,39.83,73810.77,0.0,-0.99997,0.0,0.00344]
[1780158582721,39.83,73810.77,0.0,-0.99997,0.0,0.00344]
[1780158582751,39.83,73810.77,0.0,-0.99997,0.0,0.00344]
[1780158582977,39.83,73810.96,0.0,-0.99997,0.0,0.00345]
[1780158583040,39.83,73810.96,0.0,-0.99997,0.0,0.00345]
[1780158583220,39.83,73810.96,0.0,-0.99997,0.0,0.00345]
[1780158583322,39.83,73810.72,0.0,-0.99997,0.0,0.00344]
[1780158585207,39.83,73808.11,0.0,-0.99997,0.0,0.00341]
[1780158586723,39.83,73808.11,0.0,-0.99997,0.0,0.00341]
[1780158586835,39.83,73808.11,0.0,-0.99997,0.0,0.00341]
[1780158588722,39.83,73808.11,0.0,-0.99997,0.0,0.00341]
[1780158588835,39.83,73808.22,0.0,-0.99997,0.0,0.00341]
[1780158590106,39.83,73808.09,0.0,-0.99997,0.0,0.00341]
[1780158590181,39.83,73808.09,0.0,-0.99997,0.0,0.00341]
[1780158590222,39.83,73808.09,0.0,-0.99997,0.0,0.00341]
[1780158590385,39.83,73808.09,0.0,-0.99997,0.0,0.00341]
[1780158590724,39.83,73808.09,0.0,-0.99997,0.0,0.00341]
[1780158590443,39.83,73808.72,0.0,-0.99997,0.0,0.00342]
[1780158590845,39.83,73808.72,0.0,-0.99997,0.0,0.00342]
[1780158592720,39.83,73808.59,0.0,-0.99997,0.0,0.00342]
[1780158592903,39.83,73808.59,0.0,-0.99997,0.0,0.00342]
[1780158593262,39.83,73808.62,0.0,-0.99997,0.0,0.00342]
[1780158594723,39.83,73808.62,0.0,-0.99997,0.0,0.00342]
[1780158594918,39.83,73808.62,0.0,-0.99997,0.0,0.00342]
[1780158594936,39.83,73808.62,0.0,-0.99997,0.0,0.00342]
[1780158596723,39.83,73808.62,0.0,-0.99997,0.0,0.00342]
[1780158596746,39.83,73809.01,0.0,-0.99997,0.0,0.00342]
[1780158596978,39.83,73809.01,0.0,-0.99997,0.0,0.00342]
[1780158600721,39.83,73810.02,0.0,-0.99997,0.0,0.00344]
[1780158600922,39.83,73810.12,0.0,-0.99997,0.0,0.00344]
[1780158601319,39.83,73810.55,0.0,-0.99997,0.0,0.00344]
[1780158602721,39.83,73810.55,0.0,-0.99997,0.0,0.00344]
[1780158602896,39.83,73810.99,0.0,-0.99997,0.0,0.00345]
[1780158603333,39.83,73810.47,0.0,-0.99997,0.0,0.00344]
[1780158606724,39.83,73810.65,0.0,-0.99997,0.0,0.00344]
[1780158607043,39.83,73810.74,0.0,-0.99997,0.0,0.00344]
[1780158610721,39.83,73811.17,0.0,-0.99997,0.0,0.00345]
[1780158610788,39.83,73811.29,0.0,-0.99997,0.0,0.00345]
[1780158613405,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614148,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614223,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614275,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614447,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614471,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614564,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614722,39.83,73803.84,0.0,-0.99997,0.0,0.00337]
[1780158614664,39.83,73802.9,0.0,-0.99997,0.0,0.00336]
[1780158616726,39.83,73802.93,0.0,-0.99997,0.0,0.00336]
[1780158616825,39.83,73803.01,0.0,-0.99997,0.0,0.00336]
[1780158620722,39.83,73803.12,0.0,-0.99997,0.0,0.00336]
[1780158620908,39.83,73803.48,0.0,-0.99997,0.0,0.00336]
[1780158622411,39.83,73802.87,0.0,-0.99997,0.0,0.00336]
[1780158622470,39.83,73802.87,0.0,-0.99997,0.0,0.00336]
[1780158622517,39.83,73802.87,0.0,-0.99997,0.0,0.00336]
[1780158622728,39.83,73802.87,0.0,-0.99997,0.0,0.00336]
[1780158622757,39.83,73801.85,0.0,-0.99997,0.0,0.00334]
[1780158628463,39.83,73801.43,0.0,-0.99997,0.0,0.00334]
[1780158628469,39.83,73801.43,0.0,-0.99997,0.0,0.00334]
[1780158628661,39.83,73801.43,0.0,-0.99997,0.0,0.00334]
[1780158628723,39.83,73801.43,0.0,-0.99997,0.0,0.00334]
[1780158629516,39.83,73801.03,0.0,-0.99997,0.0,0.00334]
[1780158629587,39.83,73801.03,0.0,-0.99997,0.0,0.00334]
[1780158629723,39.83,73801.03,0.0,-0.99997,0.0,0.00334]
[1780158629684,39.83,73801.63,0.0,-0.99997,0.0,0.00334]
[1780158629831,39.83,73801.63,0.0,-0.99997,0.0,0.00334]
[1780158629812,39.83,73801.63,0.0,-0.99997,0.0,0.00334]
[1780158632724,39.83,73801.63,0.0,-0.99997,0.0,0.00334]
[1780158633003,39.83,73801.63,0.0,-0.99997,0.0,0.00334]
[1780158633105,39.83,73801.63,0.0,-0.99998,0.0,0.00331]
[1780158634723,39.83,73801.63,0.0,-0.99998,0.0,0.00331]
[1780158634749,39.83,73801.63,0.0,-0.99998,0.0,0.00331]
[1780158635013,39.83,73801.63,0.0,-0.99998,0.0,0.00331]
[1780158636730,39.83,73802.64,0.0,-0.99997,0.0,0.00332]
[1780158636867,39.83,73803.13,0.0,-0.99997,0.0,0.00333]
[1780158636970,39.83,73803.13,0.0,-0.99997,0.0,0.00333]
[1780158637122,39.83,73803.13,0.0,-0.99997,0.0,0.00333]
[1780158637221,39.83,73803.13,0.0,-0.99997,0.0,0.00333]
[1780158637358,39.83,73803.13,0.0,-0.99997,0.0,0.00333]
[1780158637615,39.83,73803.25,0.0,-0.99997,0.0,0.00333]
[1780158640727,39.83,73803.55,0.0,-0.99997,0.0,0.00333]
[1780158640888,39.83,73803.55,0.0,-0.99997,0.0,0.00333]
[1780158640990,39.83,73803.55,0.0,-0.99997,0.0,0.00333]
[1780158642728,39.83,73803.55,0.0,-0.99997,0.0,0.00333]
[1780158642805,39.83,73803.55,0.0,-0.99997,0.0,0.00333]
[1780158643078,39.83,73803.55,0.0,-0.99997,0.0,0.00333]
[1780158646728,39.83,73803.62,0.0,-0.99997,0.0,0.00333]
[1780158646754,39.83,73803.62,0.0,-0.99997,0.0,0.00333]
[1780158646841,39.83,73803.62,0.0,-0.99997,0.0,0.00333]
[1780158650729,39.83,73803.62,0.0,-0.99997,0.0,0.00333]
[1780158650737,39.83,73803.34,0.0,-0.99997,0.0,0.00333]
[1780158650883,39.83,73803.34,0.0,-0.99997,0.0,0.00333]
[1780158654723,39.83,73803.75,0.0,-0.99997,0.0,0.00333]
[1780158654738,39.83,73803.79,0.0,-0.99997,0.0,0.00333]
[1780158654931,39.83,73803.79,0.0,-0.99997,0.0,0.00333]
[1780158655744,39.83,73806.05,0.0,-0.99997,0.0,0.00336]
[1780158656726,39.83,73806.05,0.0,-0.99997,0.0,0.00336]
[1780158656750,39.83,73807.58,0.0,-0.99997,0.0,0.00338]
[1780158656867,39.83,73807.58,0.0,-0.99997,0.0,0.00338]
[1780158657758,39.83,73812.92,0.0,-0.99997,0.0,0.00344]
[1780158658765,39.83,73814.2,0.0,-0.99997,0.0,0.00345]
[1780158660726,39.83,73813.99,0.0,-0.99997,0.0,0.00345]
[1780158660824,39.83,73813.99,0.0,-0.99997,0.0,0.00345]
[1780158662793,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158664728,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158664807,39.83,73815.8,0.0,-0.99997,0.0,0.00347]
[1780158665161,39.83,73815.8,0.0,-0.99997,0.0,0.00347]
[1780158668724,39.83,73815.76,0.0,-0.99997,0.0,0.00347]
[1780158668835,39.83,73816.66,0.0,-0.99997,0.0,0.00348]
[1780158668917,39.83,73816.66,0.0,-0.99997,0.0,0.00348]
[1780158672728,39.83,73816.66,0.0,-0.99997,0.0,0.00348]
[1780158672825,39.83,73816.73,0.0,-0.99997,0.0,0.00348]
[1780158672863,39.83,73816.73,0.0,-0.99997,0.0,0.00348]
[1780158674877,39.83,73815.36,0.0,-0.99997,0.0,0.00346]
[1780158676723,39.83,73815.36,0.0,-0.99997,0.0,0.00346]
[1780158676822,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158676867,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158678727,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158678824,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158678896,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158680727,39.83,73815.62,0.0,-0.99997,0.0,0.00347]
[1780158680765,39.83,73815.02,0.0,-0.99997,0.0,0.00346]
[1780158681122,39.83,73815.02,0.0,-0.99997,0.0,0.00346]
[1780158684725,39.83,73815.37,0.0,-0.99997,0.0,0.00346]
[1780158684822,39.83,73815.0,0.0,-0.99997,0.0,0.00346]
[1780158685033,39.83,73815.0,0.0,-0.99997,0.0,0.00346]
[1780158685129,39.83,73813.44,0.0,-0.99997,0.0,0.00344]
[1780158686723,39.83,73813.44,0.0,-0.99997,0.0,0.00344]
[1780158686852,39.83,73813.44,0.0,-0.99997,0.0,0.00344]
[1780158686764,39.83,73813.88,0.0,-0.99997,0.0,0.00345]
[1780158687770,39.83,73813.88,0.0,-0.99997,0.0,0.00345]
[1780158687927,39.83,73813.93,0.0,-0.99997,0.0,0.00345]
[1780158687970,39.83,73813.93,0.0,-0.99997,0.0,0.00345]
[1780158688114,39.83,73813.93,0.0,-0.99997,0.0,0.00345]
[1780158690727,39.83,73813.93,0.0,-0.99997,0.0,0.00345]
[1780158690864,39.83,73813.93,0.0,-0.99997,0.0,0.00345]
[1780158690826,39.83,73813.73,0.0,-0.99997,0.0,0.00344]
[1780158691998,39.83,73810.93,0.0,-0.99997,0.0,0.00338]
[1780158694724,39.83,73809.93,0.0,-0.99997,0.0,0.00337]
[1780158694750,39.83,73809.83,0.0,-0.99997,0.0,0.00337]
[1780158695148,39.83,73809.83,0.0,-0.99997,0.0,0.00337]
[1780158696731,39.83,73809.96,0.0,-0.99997,0.0,0.00337]
[1780158696740,39.83,73810.62,0.0,-0.99997,0.0,0.00338]
[1780158697055,39.83,73810.62,0.0,-0.99997,0.0,0.00338]
[1780158698724,39.83,73810.64,0.0,-0.99997,0.0,0.00338]
[1780158699129,39.83,73810.52,0.0,-0.99997,0.0,0.00338]
[1780158702731,39.83,73810.75,0.0,-0.99997,0.0,0.00338]
[1780158702976,39.83,73810.82,0.0,-0.99997,0.0,0.00338]
[1780158704721,39.83,73811.09,0.0,-0.99997,0.0,0.00338]
[1780158704903,39.83,73811.13,0.0,-0.99997,0.0,0.00338]
[1780158708720,39.83,73811.13,0.0,-0.99997,0.0,0.00338]
[1780158709197,39.83,73811.13,0.0,-0.99997,0.0,0.00338]
[1780158710722,39.83,73811.16,0.0,-0.99997,0.0,0.00338]
[1780158711072,39.83,73811.16,0.0,-0.99997,0.0,0.00338]
[1780158713450,39.83,73810.6,0.0,-0.99997,0.0,0.00338]
[1780158713476,39.83,73810.6,0.0,-0.99997,0.0,0.00338]
[1780158713533,39.83,73810.63,0.0,-0.99997,0.0,0.00338]
[1780158714490,39.83,73810.63,0.0,-0.99997,0.0,0.00338]
[1780158714618,39.83,73810.63,0.0,-0.99997,0.0,0.00338]
[1780158714724,39.83,73810.63,0.0,-0.99997,0.0,0.00338]
[1780158716724,39.83,73811.26,0.0,-0.99997,0.0,0.00338]
[1780158716824,39.83,73810.86,0.0,-0.99997,0.0,0.00338]
[1780158717348,39.83,73810.86,0.0,-0.99997,0.0,0.00338]
[1780158720726,39.83,73810.76,0.0,-0.99997,0.0,0.00338]
[1780158720807,39.83,73810.84,0.0,-0.99997,0.0,0.00338]
[1780158721170,39.83,73810.84,0.0,-0.99997,0.0,0.00338]
[1780158721761,39.83,73810.84,0.0,-0.99997,0.0,0.00338]
[1780158721857,39.83,73811.19,0.0,-0.99997,0.0,0.00338]
[1780158721969,39.83,73811.19,0.0,-0.99997,0.0,0.00338]
[1780158722280,39.83,73811.19,0.0,-0.99997,0.0,0.00338]
[1780158722381,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158724723,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158724886,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158724824,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158726727,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158726761,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158727225,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158730721,39.83,73811.25,0.0,-0.99997,0.0,0.00338]
[1780158730724,39.83,73809.38,0.0,-0.99997,0.0,0.00336]
[1780158730972,39.83,73809.38,0.0,-0.99997,0.0,0.00336]
[1780158731272,39.83,73808.39,0.0,-0.99997,0.0,0.00335]
[1780158732724,39.83,73808.39,0.0,-0.99997,0.0,0.00335]
[1780158732812,39.83,73808.39,0.0,-0.99997,0.0,0.00335]
[1780158732765,39.83,73808.17,0.0,-0.99997,0.0,0.00335]
[1780158735490,39.83,73808.06,0.0,-0.99997,0.0,0.00335]
[1780158736307,39.83,73808.92,0.0,-0.99997,0.0,0.00336]
[1780158738323,39.83,73817.44,0.0,-0.99997,0.0,0.00345]
[1780158739329,39.83,73819.26,0.0,-0.99997,0.0,0.00348]
[1780158740337,39.83,73817.78,0.0,-0.99997,0.0,0.00346]
[1780158745372,39.83,73816.44,0.0,-0.99997,0.0,0.00344]
[1780158751414,39.83,73821.46,0.0,-0.99997,0.0,0.00347]
[1780158752420,39.83,73824.21,0.0,-0.99997,0.0,0.0035]
[1780158757456,39.83,73824.51,0.0,-0.99997,0.0,0.0035]
[1780158762492,39.83,73824.33,0.0,-0.99997,0.0,0.0035]
[1780158767526,39.83,73824.4,0.0,-0.99997,0.0,0.0035]
[1780158768534,39.83,73829.58,0.0,-0.99997,0.0,0.00356]
[1780158769541,39.83,73834.92,0.0,-0.99997,0.0,0.00362]
[1780158770548,39.83,73837.65,0.0,-0.99997,0.0,0.00366]
[1780158773569,39.83,73838.48,0.0,-0.99997,0.0,0.00367]
[1780158775738,39.83,73837.16,0.0,-0.99997,0.0,0.00365]
[1780158777597,39.83,73834.89,0.0,-0.99997,0.0,0.00362]
[1780158778823,39.83,73834.89,0.0,-0.99997,0.0,0.00362]
[1780158778834,39.83,73834.89,0.0,-0.99997,0.0,0.00362]
[1780158778874,39.83,73832.45,0.0,-0.99997,0.0,0.0036]
[1780158779719,39.83,73832.45,0.0,-0.99997,0.0,0.0036]
[1780158779956,39.83,73832.45,0.0,-0.99997,0.0,0.0036]
[1780158782632,39.83,73831.22,0.0,-0.99997,0.0,0.00358]
[1780158787667,39.83,73830.12,0.0,-0.99997,0.0,0.00357]
[1780158791695,39.83,73828.68,0.0,-0.99997,0.0,0.00355]
[1780158792529,39.83,73828.68,0.0,-0.99997,0.0,0.00355]
[1780158798744,39.83,73829.25,0.0,-0.99997,0.0,0.00356]
[1780158803779,39.83,73829.68,0.0,-0.99997,0.0,0.00356]
[1780158808814,39.83,73829.28,0.0,-0.99997,0.0,0.00356]
[1780158813849,39.83,73828.64,0.0,-0.99997,0.0,0.00352]
[1780158819891,39.83,73828.75,0.0,-0.99997,0.0,0.00352]
[1780158821905,39.83,73829.48,0.0,-0.99997,0.0,0.00353]
[1780158823919,39.83,73828.52,0.0,-0.99997,0.0,0.00352]
[1780158825933,39.83,73823.33,0.0,-0.99997,0.0,0.00346]
[1780158826940,39.83,73820.49,0.0,-0.99997,0.0,0.00342]
[1780158834996,39.83,73820.43,0.0,-0.99997,0.0,0.00342]
[1780158840031,39.83,73820.58,0.0,-0.99997,0.0,0.00343]
[1780158842045,39.83,73833.22,0.0,-0.99997,0.0,0.00357]
[1780158843055,39.83,73838.52,0.0,-0.99997,0.0,0.00363]
[1780158844062,39.83,73838.33,0.0,-0.99997,0.0,0.00363]
[1780158848090,39.83,73839.32,0.0,-0.99997,0.0,0.00364]
[1780158849929,39.83,73839.32,0.0,-0.99997,0.0,0.00364]
[1780158849959,39.83,73847.6,0.0,-0.99997,0.0,0.00374]
[1780158851031,39.83,73847.6,0.0,-0.99997,0.0,0.00374]
[1780158850104,39.83,73856.48,0.0,-0.99997,0.0,0.00385]
[1780158851912,39.83,73857.62,0.0,-0.99997,0.0,0.00387]
[1780158852118,39.83,73861.57,0.0,-0.99997,0.0,0.00392]
[1780158853125,39.83,73863.26,0.0,-0.99997,0.0,0.00394]
[1780158856146,39.83,73864.05,0.0,-0.99997,0.0,0.00395]
[1780158861181,39.83,73864.2,0.0,-0.99997,0.0,0.00395]
[1780158866217,39.83,73859.92,0.0,-0.99997,0.0,0.0039]
[1780158867227,39.83,73846.81,0.0,-0.99997,0.0,0.00373]
[1780158868232,39.83,73842.74,0.0,-0.99997,0.0,0.00368]
[1780158870918,39.83,73844.89,0.0,-0.99997,0.0,0.00371]
[1780158871253,39.83,73845.95,0.0,-0.99997,0.0,0.00369]
[1780158872260,39.83,73848.47,0.0,-0.99997,0.0,0.00372]
[1780158875281,39.83,73849.41,0.0,-0.99997,0.0,0.00373]
[1780158878302,39.83,73850.92,0.0,-0.99997,0.0,0.00375]
[1780158883337,39.83,73850.26,0.0,-0.99997,0.0,0.00374]
[1780158885351,39.83,73848.78,0.0,-0.99997,0.0,0.00372]
[1780158890386,39.83,73848.96,0.0,-0.99997,0.0,0.00372]
[1780158894414,39.83,73848.11,0.0,-0.99997,0.0,0.00371]
[1780158897435,39.83,73849.08,0.0,-0.99997,0.0,0.00373]
[1780158901464,39.83,73848.13,0.0,-0.99997,0.0,0.00371]
[1780158906498,39.83,73847.79,0.0,-0.99997,0.0,0.00371]
[1780158914554,39.83,73850.1,0.0,-0.99997,0.0,0.00374]
[1780158916568,39.83,73850.9,0.0,-0.99997,0.0,0.00375]
[1780158918582,39.83,73855.1,0.0,-0.99997,0.0,0.0038]
[1780158919589,39.83,73858.79,0.0,-0.99997,0.0,0.00385]
[1780158920596,39.83,73861.41,0.0,-0.99997,0.0,0.00388]
[1780158921611,39.83,73862.76,0.0,-0.99997,0.0,0.0039]
[1780158923625,39.83,73870.23,0.0,-0.99997,0.0,0.00399]
[1780158924632,39.83,73872.06,0.0,-0.99997,0.0,0.00402]
[1780158930674,39.83,73874.68,0.0,-0.99997,0.0,0.00405]
[1780158931681,39.83,73874.95,0.0,-0.99997,0.0,0.00402]
[1780158934087,39.83,73875.09,0.0,-0.99997,0.0,0.00402]
[1780158934702,39.83,73876.48,0.0,-0.99997,0.0,0.00404]
[1780158939099,39.83,73877.32,0.0,-0.99997,0.0,0.00405]
[1780158945779,39.83,73878.64,0.0,-0.99997,0.0,0.00407]
[1780158951821,39.83,73878.4,0.0,-0.99997,0.0,0.00406]
[1780158953835,39.83,73869.49,0.0,-0.99997,0.0,0.00395]
[1780158954842,39.83,73867.72,0.0,-0.99997,0.0,0.00392]
[1780158955849,39.83,73865.41,0.0,-0.99997,0.0,0.00389]
[1780158957863,39.83,73864.38,0.0,-0.99997,0.0,0.00388]
[1780158958870,39.83,73863.25,0.0,-0.99997,0.0,0.00387]
[1780158959877,39.83,73860.75,0.0,-0.99997,0.0,0.00384]
[1780158964913,39.83,73860.35,0.0,-0.99997,0.0,0.00383]
[1780158969947,39.83,73859.85,0.0,-0.99997,0.0,0.00382]
[1780158975990,39.83,73859.93,0.0,-0.99997,0.0,0.00383]
[1780158978068,39.83,73859.5,0.0,-0.99997,0.0,0.00382]
[1780158983051,39.83,73854.4,0.0,-0.99997,0.0,0.00376]
[1780158984058,39.83,73851.73,0.0,-0.99997,0.0,0.00372]
[1780158989092,39.83,73850.34,0.0,-0.99997,0.0,0.00371]
[1780158991107,39.83,73846.49,0.0,-0.99997,0.0,0.00363]
[1780158992115,39.83,73843.82,0.0,-0.99997,0.0,0.00359]
[1780158995135,39.83,73841.79,0.0,-0.99997,0.0,0.00357]
[1780159001177,39.83,73841.64,0.0,-0.99997,0.0,0.00357]
[1780159007219,39.83,73840.73,0.0,-0.99997,0.0,0.00356]
[1780159008226,39.83,73839.83,0.0,-0.99997,0.0,0.00355]
[1780159018915,39.83,73839.47,0.0,-0.99997,0.0,0.00354]
[1780159022324,39.83,73841.49,0.0,-0.99997,0.0,0.00357]
[1780159023331,39.83,73842.74,0.0,-0.99997,0.0,0.00358]
[1780159028366,39.83,73842.67,0.0,-0.99997,0.0,0.00358]
[1780159034408,39.83,73842.69,0.0,-0.99997,0.0,0.00358]
[1780159042464,39.83,73842.64,0.0,-0.99997,0.0,0.00358]
[1780159045485,39.83,73850.09,0.0,-0.99997,0.0,0.00367]
[1780159046492,39.83,73854.88,0.0,-0.99997,0.0,0.00373]
[1780159047499,39.83,73860.17,0.0,-0.99997,0.0,0.00379]
[1780159051527,39.83,73860.38,0.0,-0.99997,0.0,0.00376]
[1780159054548,39.83,73861.16,0.0,-0.99997,0.0,0.00377]
[1780159059584,39.83,73861.97,0.0,-0.99997,0.0,0.00378]
[1780159062605,39.83,73862.78,0.0,-0.99997,0.0,0.00379]
[1780159063615,39.83,73865.11,0.0,-0.99997,0.0,0.00382]
[1780159064619,39.83,73868.4,0.0,-0.99997,0.0,0.00386]
[1780159066633,39.83,73869.67,0.0,-0.99997,0.0,0.00388]
[1780159070661,39.83,73874.0,0.0,-0.99997,0.0,0.00393]
[1780159071787,39.83,73874.0,0.0,-0.99997,0.0,0.00393]
[1780159071993,39.83,73875.52,0.0,-0.99997,0.0,0.00395]
[1780159072675,39.83,73877.0,0.0,-0.99997,0.0,0.00397]
[1780159077709,39.83,73877.12,0.0,-0.99997,0.0,0.00397]
[1780159082745,39.83,73877.73,0.0,-0.99997,0.0,0.00398]
[1780159088787,39.83,73877.96,0.0,-0.99997,0.0,0.00398]
[1780159097850,39.83,73872.0,0.0,-0.99997,0.0,0.00391]
[1780159098857,39.83,73875.76,0.0,-0.99997,0.0,0.00395]
[1780159099864,39.83,73874.92,0.0,-0.99997,0.0,0.00394]
[1780159104900,39.83,73875.51,0.0,-0.99997,0.0,0.00395]
[1780159109935,39.83,73875.61,0.0,-0.99997,0.0,0.00395]
[1780159114971,39.83,73875.56,0.0,-0.99997,0.0,0.00391]
[1780159116845,39.83,73876.16,0.0,-0.99997,0.0,0.00392]
[1780159120019,39.83,73875.28,0.0,-0.99997,0.0,0.00391]
[1780159121015,39.83,73873.84,0.0,-0.99997,0.0,0.00389]
[1780159125045,39.83,73870.45,0.0,-0.99997,0.0,0.00385]
[1780159126052,39.83,73868.09,0.0,-0.99997,0.0,0.00382]
[1780159127059,39.83,73869.99,0.0,-0.99997,0.0,0.00384]
[1780159132094,39.83,73868.84,0.0,-0.99997,0.0,0.00383]
[1780159133101,39.83,73867.7,0.0,-0.99997,0.0,0.00382]
[1780159139143,39.83,73862.47,0.0,-0.99997,0.0,0.00375]
[1780159140150,39.83,73860.24,0.0,-0.99997,0.0,0.00372]
[1780159145185,39.83,73859.28,0.0,-0.99997,0.0,0.00371]
[1780159146192,39.83,73858.17,0.0,-0.99997,0.0,0.0037]
[1780159151229,39.83,73858.08,0.0,-0.99997,0.0,0.0037]
[1780159154250,39.83,73859.21,0.0,-0.99997,0.0,0.00371]
[1780159155876,39.83,73859.13,0.0,-0.99997,0.0,0.00371]
[1780159164320,39.83,73859.4,0.0,-0.99997,0.0,0.00371]
[1780159168348,39.83,73860.34,0.0,-0.99997,0.0,0.00372]
[1780159172376,39.83,73860.54,0.0,-0.99997,0.0,0.00369]
[1780159176404,39.83,73865.4,0.0,-0.99997,0.0,0.00375]
[1780159177411,39.83,73867.36,0.0,-0.99997,0.0,0.00378]
[1780159178418,39.83,73869.02,0.0,-0.99997,0.0,0.0038]
[1780159183453,39.83,73869.23,0.0,-0.99997,0.0,0.0038]
[1780159188488,39.83,73869.41,0.0,-0.99997,0.0,0.0038]
[1780159191850,39.83,73869.46,0.0,-0.99997,0.0,0.0038]
[1780159197551,39.83,73873.61,0.0,-0.99997,0.0,0.00385]
[1780159198558,39.83,73875.94,0.0,-0.99997,0.0,0.00388]
[1780159205607,39.83,73876.36,0.0,-0.99997,0.0,0.00389]
[1780159210643,39.83,73876.28,0.0,-0.99997,0.0,0.00389]
[1780159215677,39.83,73876.63,0.0,-0.99997,0.0,0.00389]
[1780159220712,39.83,73876.73,0.0,-0.99997,0.0,0.00389]
[1780159223733,39.83,73878.1,0.0,-0.99997,0.0,0.00391]
[1780159226753,39.83,73876.6,0.0,-0.99997,0.0,0.00389]
[1780159231789,39.83,73877.04,0.0,-0.99997,0.0,0.00386]
[1780159236825,39.83,73877.58,0.0,-0.99997,0.0,0.00387]
[1780159242868,39.83,73877.65,0.0,-0.99997,0.0,0.00387]
[1780159247903,39.83,73878.37,0.0,-0.99997,0.0,0.00388]
[1780159251931,39.83,73879.71,0.0,-0.99997,0.0,0.0039]
[1780159256966,39.83,73879.48,0.0,-0.99997,0.0,0.00389]
[1780159262001,39.83,73879.07,0.0,-0.99997,0.0,0.00389]
[1780159272074,39.83,73879.08,0.0,-0.99997,0.0,0.00389]
[1780159277110,39.83,73879.29,0.0,-0.99997,0.0,0.00389]
[1780159279125,39.83,73878.46,0.0,-0.99997,0.0,0.00388]
[1780159284158,39.83,73877.45,0.0,-0.99997,0.0,0.00387]
[1780159288187,39.83,73872.12,0.0,-0.99997,0.0,0.0038]
[1780159289194,39.83,73867.88,0.0,-0.99997,0.0,0.00375]
[1780159294229,39.83,73867.58,0.0,-0.99997,0.0,0.00371]
[1780159299264,39.83,73867.84,0.0,-0.99997,0.0,0.00371]
[1780159300271,39.83,73872.53,0.0,-0.99997,0.0,0.00377]
[1780159301278,39.83,73874.08,0.0,-0.99997,0.0,0.00379]
[1780159312355,39.83,73868.65,0.0,-0.99997,0.0,0.00372]
[1780159313362,39.83,73867.62,0.0,-0.99997,0.0,0.00371]
[1780159317390,39.83,73868.83,0.0,-0.99997,0.0,0.00372]
[1780159320411,39.83,73876.22,0.0,-0.99997,0.0,0.00381]
[1780159321418,39.83,73878.49,0.0,-0.99997,0.0,0.00384]
[1780159322425,39.83,73879.56,0.0,-0.99997,0.0,0.00386]
[1780159328467,39.83,73875.24,0.0,-0.99997,0.0,0.0038]
[1780159329474,39.83,73874.45,0.0,-0.99997,0.0,0.00379]
[1780159332495,39.83,73872.31,0.0,-0.99997,0.0,0.00377]
[1780159333502,39.83,73871.42,0.0,-0.99997,0.0,0.00376]
[1780159337530,39.83,73868.4,0.0,-0.99997,0.0,0.00372]
[1780159338536,39.83,73866.6,0.0,-0.99997,0.0,0.0037]
[1780159339544,39.83,73861.17,0.0,-0.99997,0.0,0.00363]
[1780159340551,39.83,73860.11,0.0,-0.99997,0.0,0.00362]
[1780159342565,39.83,73863.33,0.0,-0.99997,0.0,0.00366]
[1780159343572,39.83,73865.85,0.0,-0.99997,0.0,0.00369]
[1780159344579,39.83,73867.12,0.0,-0.99997,0.0,0.0037]
[1780159346593,39.83,73865.75,0.0,-0.99997,0.0,0.00369]
[1780159347600,39.83,73862.04,0.0,-0.99997,0.0,0.00364]
[1780159348607,39.83,73856.94,0.0,-0.99997,0.0,0.00358]
[1780159349614,39.83,73855.1,0.0,-0.99997,0.0,0.00356]
[1780159351628,39.83,73852.12,0.0,-0.99997,0.0,0.00349]
[1780159354649,39.83,73847.04,0.0,-0.99997,0.0,0.00343]
[1780159355655,39.83,73844.2,0.0,-0.99997,0.0,0.0034]
[1780159358677,39.83,73844.0,0.0,-0.99997,0.0,0.0034]
[1780159363712,39.83,73844.39,0.0,-0.99997,0.0,0.0034]
[1780159364837,39.83,73844.39,0.0,-0.99997,0.0,0.0034]
[1780159370761,39.83,73844.02,0.0,-0.99997,0.0,0.0034]
[1780159373782,39.83,73844.83,0.0,-0.99997,0.0,0.00341]
[1780159374789,39.83,73847.04,0.0,-0.99997,0.0,0.00343]
[1780159375796,39.83,73848.48,0.0,-0.99997,0.0,0.00345]
[1780159376803,39.83,73850.27,0.0,-0.99997,0.0,0.00347]
[1780159377811,39.83,73849.24,0.0,-0.99997,0.0,0.00346]
[1780159382845,39.83,73848.87,0.0,-0.99997,0.0,0.00345]
[1780159389894,39.83,73848.91,0.0,-0.99997,0.0,0.00345]
[1780159394929,39.83,73853.2,0.0,-0.99997,0.0,0.0035]
[1780159395936,39.83,73856.64,0.0,-0.99997,0.0,0.00354]
[1780159397950,39.83,73857.76,0.0,-0.99997,0.0,0.00356]
[1780159403992,39.83,73857.54,0.0,-0.99997,0.0,0.00355]
[1780159411041,39.83,73856.95,0.0,-0.99997,0.0,0.00351]
[1780159416076,39.83,73857.41,0.0,-0.99997,0.0,0.00352]
[1780159422118,39.83,73856.66,0.0,-0.99997,0.0,0.00351]
[1780159427153,39.83,73856.76,0.0,-0.99997,0.0,0.00351]
[1780159432188,39.83,73856.38,0.0,-0.99997,0.0,0.00351]
[1780159440244,39.83,73856.25,0.0,-0.99997,0.0,0.00351]
[1780159445279,39.83,73856.4,0.0,-0.99997,0.0,0.00351]
[1780159452328,39.83,73856.6,0.0,-0.99997,0.0,0.00351]
[1780159459377,39.83,73858.36,0.0,-0.99997,0.0,0.00353]
[1780159464412,39.83,73858.9,0.0,-0.99997,0.0,0.00354]
[1780159469447,39.83,73859.05,0.0,-0.99997,0.0,0.00354]
[1780159473475,39.83,73859.5,0.0,-0.99997,0.0,0.00351]
[1780159478510,39.83,73859.17,0.0,-0.99997,0.0,0.00351]
[1780159483545,39.83,73858.4,0.0,-0.99997,0.0,0.0035]
[1780159490594,39.83,73859.18,0.0,-0.99997,0.0,0.00351]
[1780159498650,39.83,73858.82,0.0,-0.99997,0.0,0.0035]
[1780159501671,39.83,73865.93,0.0,-0.99997,0.0,0.00358]
[1780159502678,39.83,73868.43,0.0,-0.99997,0.0,0.00361]
[1780159506706,39.83,73869.31,0.0,-0.99997,0.0,0.00363]
[1780159508720,39.83,73872.12,0.0,-0.99997,0.0,0.00366]
[1780159509727,39.83,73873.13,0.0,-0.99997,0.0,0.00367]
[1780159511741,39.83,73872.18,0.0,-0.99997,0.0,0.00366]
[1780159522643,39.83,73871.7,0.0,-0.99997,0.0,0.00365]
[1780159521811,39.83,73869.95,0.0,-0.99997,0.0,0.00363]
[1780159525838,39.83,73869.15,0.0,-0.99997,0.0,0.00362]
[1780159530874,39.83,73869.11,0.0,-0.99997,0.0,0.00362]
[1780159532888,39.83,73869.33,0.0,-0.99997,0.0,0.00359]
[1780159537923,39.83,73870.06,0.0,-0.99997,0.0,0.0036]
[1780159538930,39.83,73871.45,0.0,-0.99997,0.0,0.00362]
[1780159540944,39.83,73875.9,0.0,-0.99997,0.0,0.00367]
[1780159541952,39.83,73877.53,0.0,-0.99997,0.0,0.00369]
[1780159546986,39.83,73879.48,0.0,-0.99997,0.0,0.00371]
[1780159550007,39.83,73878.68,0.0,-0.99997,0.0,0.0037]
[1780159551014,39.83,73866.71,0.0,-0.99997,0.0,0.00356]
[1780159552022,39.83,73863.37,0.0,-0.99997,0.0,0.00352]
[1780159556050,39.83,73859.17,0.0,-0.99997,0.0,0.00347]
[1780159561085,39.83,73859.72,0.0,-0.99997,0.0,0.00348]
[1780159562081,39.83,73859.72,0.0,-0.99997,0.0,0.00348]
[1780159568144,39.83,73857.96,0.0,-0.99997,0.0,0.00346]
[1780159569151,39.83,73854.69,0.0,-0.99997,0.0,0.00342]
[1780159570158,39.83,73853.17,0.0,-0.99997,0.0,0.0034]
[1780159571165,39.83,73848.25,0.0,-0.99997,0.0,0.00335]
[1780159576199,39.83,73847.98,0.0,-0.99997,0.0,0.00335]
[1780159581235,39.83,73848.13,0.0,-0.99997,0.0,0.00335]
[1780159586270,39.83,73848.29,0.0,-0.99997,0.0,0.00335]
[1780159592312,39.83,73848.29,0.0,-0.99997,0.0,0.00332]
[1780159596345,39.83,73850.81,0.0,-0.99997,0.0,0.00335]
[1780159597352,39.83,73851.86,0.0,-0.99997,0.0,0.00336]
[1780159603393,39.83,73852.99,0.0,-0.99997,0.0,0.00337]
[1780159605408,39.83,73843.74,0.0,-0.99998,0.0,0.00327]
[1780159606415,39.83,73837.92,0.0,-0.99998,0.0,0.00321]
[1780159611450,39.83,73837.64,0.0,-0.99998,0.0,0.0032]
[1780159616485,39.83,73835.3,0.0,-0.99998,0.0,0.00318]
[1780159617492,39.83,73833.46,0.0,-0.99998,0.0,0.00316]
[1780159618499,39.83,73831.8,0.0,-0.99998,0.0,0.00314]
[1780159622527,39.83,73832.89,0.0,-0.99998,0.0,0.00315]
[1780159624540,39.83,73824.92,0.0,-0.99998,0.0,0.00307]
[1780159625548,39.83,73820.56,0.0,-0.99998,0.0,0.00303]
[1780159626556,39.83,73816.84,0.0,-0.99998,0.0,0.00299]
[1780159627562,39.83,73809.72,0.0,-0.99998,0.0,0.00292]
[1780159628823,39.83,73806.88,0.0,-0.99998,0.0,0.00289]
[1780159631590,39.83,73807.69,0.0,-0.99998,0.0,0.0029]
[1780159636625,39.83,73815.67,0.0,-0.99998,0.0,0.00298]
[1780159637535,39.83,73815.67,0.0,-0.99998,0.0,0.00298]
[1780159637632,39.83,73819.35,0.0,-0.99998,0.0,0.00301]
[1780159639646,39.83,73820.89,0.0,-0.99998,0.0,0.00303]
[1780159644681,39.83,73820.65,0.0,-0.99998,0.0,0.00303]
[1780159650723,39.83,73820.01,0.0,-0.99998,0.0,0.00302]
[1780159652737,39.83,73818.16,0.0,-0.99998,0.0,0.00297]
[1780159653744,39.83,73809.48,0.0,-0.99998,0.0,0.00289]
[1780159654751,39.83,73808.33,0.0,-0.99998,0.0,0.00288]
[1780159656765,39.83,73807.56,0.0,-0.99998,0.0,0.00287]
[1780159658779,39.83,73806.6,0.0,-0.99998,0.0,0.00286]
[1780159661800,39.83,73807.34,0.0,-0.99998,0.0,0.00287]
[1780159663814,39.83,73803.78,0.0,-0.99998,0.0,0.00283]
[1780159667841,39.83,73802.9,0.0,-0.99998,0.0,0.00282]
[1780159672877,39.83,73804.43,0.0,-0.99998,0.0,0.00284]
[1780159677912,39.83,73804.56,0.0,-0.99998,0.0,0.00284]
[1780159679926,39.83,73808.25,0.0,-0.99998,0.0,0.00287]
[1780159680933,39.83,73807.49,0.0,-0.99998,0.0,0.00287]
[1780159688989,39.83,73807.59,0.0,-0.99998,0.0,0.00287]
[1780159694025,39.83,73807.75,0.0,-0.99998,0.0,0.00287]
[1780159695032,39.83,73809.74,0.0,-0.99998,0.0,0.00289]
[1780159696039,39.83,73815.74,0.0,-0.99998,0.0,0.00295]
[1780159698053,39.83,73815.3,0.0,-0.99998,0.0,0.00294]
[1780159702081,39.83,73816.0,0.0,-0.99998,0.0,0.00295]
[1780159704095,39.83,73818.17,0.0,-0.99998,0.0,0.00297]
[1780159706109,39.83,73816.99,0.0,-0.99998,0.0,0.00296]
[1780159712151,39.83,73817.34,0.0,-0.99998,0.0,0.00294]
[1780159723228,39.83,73816.61,0.0,-0.99998,0.0,0.00293]
[1780159728263,39.83,73816.7,0.0,-0.99998,0.0,0.00293]
[1780159734305,39.83,73816.49,0.0,-0.99998,0.0,0.00293]
[1780159739340,39.83,73816.78,0.0,-0.99998,0.0,0.00293]
[1780159742361,39.83,73818.35,0.0,-0.99998,0.0,0.00295]
[1780159744376,39.83,73819.64,0.0,-0.99998,0.0,0.00296]
[1780159749411,39.83,73819.94,0.0,-0.99998,0.0,0.00296]
[1780159754446,39.83,73820.03,0.0,-0.99998,0.0,0.00296]
[1780159757467,39.83,73820.76,0.0,-0.99998,0.0,0.00297]
[1780159763509,39.83,73821.94,0.0,-0.99998,0.0,0.00298]
[1780159769552,39.83,73823.31,0.0,-0.99998,0.0,0.00299]
[1780159770558,39.83,73825.11,0.0,-0.99998,0.0,0.00301]
[1780159771566,39.83,73826.01,0.0,-0.99998,0.0,0.00299]
[1780159773580,39.83,73826.81,0.0,-0.99998,0.0,0.003]
[1780159776601,39.83,73828.2,0.0,-0.99998,0.0,0.00301]
[1780159779622,39.83,73827.4,0.0,-0.99998,0.0,0.00301]
[1780159781636,39.83,73828.51,0.0,-0.99998,0.0,0.00302]
[1780159784656,39.83,73827.78,0.0,-0.99998,0.0,0.00301]
[1780159785666,39.83,73828.62,0.0,-0.99998,0.0,0.00302]
[1780159790700,39.83,73828.92,0.0,-0.99998,0.0,0.00302]
[1780159795736,39.83,73828.93,0.0,-0.99998,0.0,0.00302]
[1780159802785,39.83,73828.87,0.0,-0.99998,0.0,0.00302]
[1780159808827,39.83,73829.04,0.0,-0.99998,0.0,0.00302]
[1780159815876,39.83,73830.2,0.0,-0.99998,0.0,0.00303]
[1780159820911,39.83,73827.88,0.0,-0.99998,0.0,0.00301]
[1780159823932,39.83,73826.83,0.0,-0.99998,0.0,0.003]
[1780159831988,39.83,73823.83,0.0,-0.99998,0.0,0.00294]
[1780159837023,39.83,73824.49,0.0,-0.99998,0.0,0.00295]
[1780159842059,39.83,73823.84,0.0,-0.99998,0.0,0.00294]
[1780159847094,39.83,73824.06,0.0,-0.99998,0.0,0.00294]
[1780159853138,39.83,73824.07,0.0,-0.99998,0.0,0.00294]
[1780159860190,39.83,73824.07,0.0,-0.99998,0.0,0.00294]
[1780159865225,39.83,73824.08,0.0,-0.99998,0.0,0.00294]
[1780159871267,39.83,73824.28,0.0,-0.99998,0.0,0.00295]
[1780159877309,39.83,73824.17,0.0,-0.99998,0.0,0.00295]
[1780159882344,39.83,73824.14,0.0,-0.99998,0.0,0.00294]
[1780159887380,39.83,73823.98,0.0,-0.99998,0.0,0.00294]
[1780159889398,39.83,73818.05,0.0,-0.99998,0.0,0.00289]
[1780159890405,39.83,73816.28,0.0,-0.99998,0.0,0.00287]
[1780159892419,39.83,73814.69,0.0,-0.99998,0.0,0.00283]
[1780159897454,39.83,73814.56,0.0,-0.99998,0.0,0.00282]
[1780159902490,39.83,73814.24,0.0,-0.99998,0.0,0.00282]
[1780159909539,39.83,73814.18,0.0,-0.99998,0.0,0.00282]
[1780159915581,39.83,73814.38,0.0,-0.99998,0.0,0.00282]
[1780159919609,39.83,73815.11,0.0,-0.99998,0.0,0.00283]
[1780159928673,39.83,73816.11,0.0,-0.99998,0.0,0.00284]
[1780159930687,39.83,73820.51,0.0,-0.99998,0.0,0.00288]
[1780159931693,39.83,73824.17,0.0,-0.99998,0.0,0.00292]
[1780159932701,39.83,73827.01,0.0,-0.99998,0.0,0.00294]
[1780159935722,39.83,73826.29,0.0,-0.99998,0.0,0.00294]
[1780159938743,39.83,73827.24,0.0,-0.99998,0.0,0.00295]
[1780159943779,39.83,73827.94,0.0,-0.99998,0.0,0.00295]
[1780159946803,39.83,73828.77,0.0,-0.99998,0.0,0.00296]
[1780159948817,39.83,73827.66,0.0,-0.99998,0.0,0.00295]
[1780159950831,39.83,73828.41,0.0,-0.99998,0.0,0.00296]
[1780159951838,39.83,73828.71,0.0,-0.99998,0.0,0.00293]
[1780159954859,39.83,73830.38,0.0,-0.99998,0.0,0.00295]
[1780159956873,39.83,73831.34,0.0,-0.99998,0.0,0.00296]
[1780159961909,39.83,73830.71,0.0,-0.99998,0.0,0.00295]
[1780159967951,39.83,73830.89,0.0,-0.99998,0.0,0.00295]
[1780159972986,39.83,73829.45,0.0,-0.99998,0.0,0.00294]
[1780159975801,39.83,73829.4,0.0,-0.99998,0.0,0.00294]
[1780159976013,39.83,73831.54,0.0,-0.99998,0.0,0.00296]
[1780159981044,39.83,73831.59,0.0,-0.99998,0.0,0.00296]
[1780159986079,39.83,73831.42,0.0,-0.99998,0.0,0.00296]
[1780159993128,39.83,73831.36,0.0,-0.99998,0.0,0.00296]
[1780159999170,39.83,73829.25,0.0,-0.99998,0.0,0.00294]
[1780159999255,39.83,73829.25,0.0,-0.99998,0.0,0.00294]
[1780160005212,39.83,73829.6,0.0,-0.99998,0.0,0.00294]
[1780160011254,39.83,73829.52,0.0,-0.99998,0.0,0.00291]
[1780160013268,39.83,73830.43,0.0,-0.99998,0.0,0.00292]
[1780160018304,39.83,73831.17,0.0,-0.99998,0.0,0.00293]
[1780160023339,39.83,73831.19,0.0,-0.99998,0.0,0.00293]
[1780160028374,39.83,73830.85,0.0,-0.99998,0.0,0.00292]
[1780160033409,39.83,73828.35,0.0,-0.99998,0.0,0.0029]
[1780160034417,39.83,73827.52,0.0,-0.99998,0.0,0.00289]
[1780160035424,39.83,73828.28,0.0,-0.99998,0.0,0.0029]
[1780160040459,39.83,73828.38,0.0,-0.99998,0.0,0.0029]
[1780160045494,39.83,73828.26,0.0,-0.99998,0.0,0.0029]
[1780160050530,39.83,73828.27,0.0,-0.99998,0.0,0.0029]
[1780160055564,39.83,73828.36,0.0,-0.99998,0.0,0.0029]
[1780160060599,39.83,73829.94,0.0,-0.99998,0.0,0.00292]
[1780160061450,39.83,73829.94,0.0,-0.99998,0.0,0.00292]
[1780160062735,39.83,73830.09,0.0,-0.99998,0.0,0.00292]
[1780160062828,39.83,73830.33,0.0,-0.99998,0.0,0.00292]
[1780160069579,39.83,73830.53,0.0,-0.99998,0.0,0.00292]
[1780160069729,39.83,73830.53,0.0,-0.99998,0.0,0.00292]
[1780160069830,39.83,73830.75,0.0,-0.99998,0.0,0.00292]
[1780160071678,39.83,73830.57,0.0,-0.99998,0.0,0.00289]
[1780160076712,39.83,73829.89,0.0,-0.99998,0.0,0.00289]
[1780160081748,39.83,73829.8,0.0,-0.99998,0.0,0.00289]
[1780160087554,39.83,73829.76,0.0,-0.99998,0.0,0.00289]
[1780160093833,39.83,73829.82,0.0,-0.99998,0.0,0.00289]
[1780160094511,39.83,73829.82,0.0,-0.99998,0.0,0.00289]
[1780160094581,39.83,73829.82,0.0,-0.99998,0.0,0.00289]
[1780160094727,39.83,73829.82,0.0,-0.99998,0.0,0.00289]
[1780160094838,39.83,73830.51,0.0,-0.99998,0.0,0.00289]
[1780160101888,39.83,73831.19,0.0,-0.99998,0.0,0.0029]
[1780160105026,39.83,73831.79,0.0,-0.99998,0.0,0.00291]
[1780160105186,39.83,73831.79,0.0,-0.99998,0.0,0.00291]
[1780160105222,39.83,73831.79,0.0,-0.99998,0.0,0.00291]
[1780160105285,39.83,73832.16,0.0,-0.99998,0.0,0.00291]
[1780160110951,39.83,73832.34,0.0,-0.99998,0.0,0.00291]
[1780160115986,39.83,73832.13,0.0,-0.99998,0.0,0.00291]
[1780160121022,39.83,73831.72,0.0,-0.99998,0.0,0.0029]
[1780160127064,39.83,73831.84,0.0,-0.99998,0.0,0.00291]
[1780160131092,39.83,73832.21,0.0,-0.99998,0.0,0.00288]
[1780160133423,39.83,73832.32,0.0,-0.99998,0.0,0.00288]
[1780160133471,39.83,73832.32,0.0,-0.99998,0.0,0.00288]
[1780160133476,39.83,73832.32,0.0,-0.99998,0.0,0.00288]
[1780160133726,39.83,73832.32,0.0,-0.99998,0.0,0.00288]
[1780160133789,39.83,73832.32,0.0,-0.99998,0.0,0.00288]
[1780160142169,39.83,73832.58,0.0,-0.99998,0.0,0.00288]
[1780160148211,39.83,73832.66,0.0,-0.99998,0.0,0.00289]
[1780160155260,39.83,73831.9,0.0,-0.99998,0.0,0.00288]
[1780160158022,39.83,73832.81,0.0,-0.99998,0.0,0.00289]
[1780160158141,39.83,73832.81,0.0,-0.99998,0.0,0.00289]
[1780160158224,39.83,73832.81,0.0,-0.99998,0.0,0.00289]
[1780160158281,39.83,73832.85,0.0,-0.99998,0.0,0.00289]
[1780160163317,39.83,73832.83,0.0,-0.99998,0.0,0.00289]
[1780160168352,39.83,73832.88,0.0,-0.99998,0.0,0.00289]
[1780160173387,39.83,73833.27,0.0,-0.99998,0.0,0.00289]
[1780160178422,39.83,73833.38,0.0,-0.99998,0.0,0.00289]
[1780160184797,39.83,73833.14,0.0,-0.99998,0.0,0.00289]
[1780160184849,39.83,73833.14,0.0,-0.99998,0.0,0.00289]
[1780160184972,39.83,73833.14,0.0,-0.99998,0.0,0.00289]
[1780160185071,39.83,73833.14,0.0,-0.99998,0.0,0.00289]
[1780160192095,39.83,73832.22,0.0,-0.99998,0.0,0.00288]
[1780160192219,39.83,73832.22,0.0,-0.99998,0.0,0.00288]
[1780160192319,39.83,73831.49,0.0,-0.99998,0.0,0.00285]
[1780160192480,39.83,73831.49,0.0,-0.99998,0.0,0.00285]
[1780160198563,39.83,73831.97,0.0,-0.99998,0.0,0.00285]
[1780160206619,39.83,73831.94,0.0,-0.99998,0.0,0.00285]
[1780160211654,39.83,73831.95,0.0,-0.99998,0.0,0.00285]
[1780160216689,39.83,73832.05,0.0,-0.99998,0.0,0.00285]
[1780160220897,39.83,73832.03,0.0,-0.99998,0.0,0.00285]
[1780160220937,39.83,73832.03,0.0,-0.99998,0.0,0.00285]
[1780160220979,39.83,73832.03,0.0,-0.99998,0.0,0.00285]
[1780160221042,39.83,73832.13,0.0,-0.99998,0.0,0.00285]
[1780160230788,39.83,73831.99,0.0,-0.99998,0.0,0.00285]
[1780160235823,39.83,73831.9,0.0,-0.99998,0.0,0.00285]
[1780160243879,39.83,73832.07,0.0,-0.99998,0.0,0.00285]
[1780160250928,39.83,73832.11,0.0,-0.99998,0.0,0.00285]
[1780160251754,39.83,73832.11,0.0,-0.99998,0.0,0.00285]
[1780160251868,39.83,73832.11,0.0,-0.99998,0.0,0.00285]
[1780160251974,39.83,73832.11,0.0,-0.99998,0.0,0.00285]
[1780160252073,39.83,73832.28,0.0,-0.99998,0.0,0.00283]
[1780160257977,39.83,73832.69,0.0,-0.99998,0.0,0.00283]
[1780160264019,39.83,73833.28,0.0,-0.99998,0.0,0.00284]
[1780160268579,39.83,73833.28,0.0,-0.99998,0.0,0.00284]
[1780160268723,39.83,73833.28,0.0,-0.99998,0.0,0.00284]
[1780160268978,39.83,73833.28,0.0,-0.99998,0.0,0.00284]
[1780160269054,39.83,73833.5,0.0,-0.99998,0.0,0.00284]
[1780160279124,39.83,73833.56,0.0,-0.99998,0.0,0.00284]
[1780160284159,39.83,73833.6,0.0,-0.99998,0.0,0.00284]
[1780160289384,39.83,73833.66,0.0,-0.99998,0.0,0.00284]
[1780160289473,39.83,73833.66,0.0,-0.99998,0.0,0.00284]
[1780160289499,39.83,73833.66,0.0,-0.99998,0.0,0.00284]
[1780160289485,39.83,73833.73,0.0,-0.99998,0.0,0.00284]
[1780160289726,39.83,73833.73,0.0,-0.99998,0.0,0.00284]
[1780160290200,39.83,73833.74,0.0,-0.99998,0.0,0.00284]
[1780160296246,39.83,73833.65,0.0,-0.99998,0.0,0.00284]
[1780160304301,39.83,73834.33,0.0,-0.99998,0.0,0.00285]
[1780160314372,39.83,73833.84,0.0,-0.99998,0.0,0.00281]
[1780160319407,39.83,73833.77,0.0,-0.99998,0.0,0.00281]
[1780160320488,39.83,73833.77,0.0,-0.99998,0.0,0.00281]
[1780160320585,39.83,73833.77,0.0,-0.99998,0.0,0.00281]
[1780160320573,39.83,73833.69,0.0,-0.99998,0.0,0.00281]
[1780160320722,39.83,73833.69,0.0,-0.99998,0.0,0.00281]
[1780160321422,39.83,73833.62,0.0,-0.99998,0.0,0.00281]
[1780160327464,39.83,73833.99,0.0,-0.99998,0.0,0.00281]
[1780160332499,39.83,73834.15,0.0,-0.99998,0.0,0.00282]
[1780160335675,39.83,73834.58,0.0,-0.99998,0.0,0.00282]
[1780160335721,39.83,73834.58,0.0,-0.99998,0.0,0.00282]
[1780160335830,39.83,73834.58,0.0,-0.99998,0.0,0.00282]
[1780160335972,39.83,73834.58,0.0,-0.99998,0.0,0.00282]
[1780160336527,39.83,73834.72,0.0,-0.99998,0.0,0.00282]
[1780160342569,39.83,73834.1,0.0,-0.99998,0.0,0.00282]
[1780160348611,39.83,73834.38,0.0,-0.99998,0.0,0.00282]
[1780160355660,39.83,73834.35,0.0,-0.99998,0.0,0.00282]
[1780160362233,39.83,73834.35,0.0,-0.99998,0.0,0.00282]
[1780160367745,39.83,73833.52,0.0,-0.99998,0.0,0.00281]
[1780160371772,39.83,73833.78,0.0,-0.99998,0.0,0.00278]
[1780160385869,39.83,73834.0,0.0,-0.99998,0.0,0.00279]
[1780160395940,39.83,73834.0,0.0,-0.99998,0.0,0.00279]
[1780160400975,39.83,73833.85,0.0,-0.99998,0.0,0.00278]
[1780160401984,39.83,73831.22,0.0,-0.99998,0.0,0.00276]
[1780160402990,39.83,73822.72,0.0,-0.99998,0.0,0.00268]
[1780160403998,39.83,73826.44,0.0,-0.99998,0.0,0.00272]
[1780160405371,39.83,73826.44,0.0,-0.99998,0.0,0.00272]
[1780160405381,39.83,73826.44,0.0,-0.99998,0.0,0.00272]
[1780160405470,39.83,73826.44,0.0,-0.99998,0.0,0.00272]
[1780160405526,39.83,73827.21,0.0,-0.99998,0.0,0.00272]
[1780160408027,39.83,73829.1,0.0,-0.99998,0.0,0.00274]
[1780160410041,39.83,73824.69,0.0,-0.99998,0.0,0.0027]
[1780160411048,39.83,73822.88,0.0,-0.99998,0.0,0.00268]
[1780160413064,39.83,73822.73,0.0,-0.99998,0.0,0.00268]
[1780160413107,39.83,73822.73,0.0,-0.99998,0.0,0.00268]
[1780160413222,39.83,73822.73,0.0,-0.99998,0.0,0.00268]
[1780160413294,39.83,73822.73,0.0,-0.99998,0.0,0.00268]
[1780160416083,39.83,73820.45,0.0,-0.99998,0.0,0.00266]
[1780160419104,39.83,73818.73,0.0,-0.99998,0.0,0.00265]
[1780160419979,39.83,73818.73,0.0,-0.99998,0.0,0.00265]
[1780160420117,39.83,73818.73,0.0,-0.99998,0.0,0.00265]
[1780160420227,39.83,73818.73,0.0,-0.99998,0.0,0.00265]
[1780160420266,39.83,73817.16,0.0,-0.99998,0.0,0.00263]
[1780160426153,39.83,73817.0,0.0,-0.99998,0.0,0.00263]
[1780160430840,39.83,73815.97,0.0,-0.99998,0.0,0.00262]
[1780160430902,39.83,73815.97,0.0,-0.99998,0.0,0.00262]
[1780160430971,39.83,73815.97,0.0,-0.99998,0.0,0.00262]
[1780160431189,39.83,73815.3,0.0,-0.99998,0.0,0.00259]
[1780160432196,39.83,73810.39,0.0,-0.99998,0.0,0.00255]
[1780160433203,39.83,73808.77,0.0,-0.99998,0.0,0.00253]
[1780160437604,39.83,73808.73,0.0,-0.99998,0.0,0.00253]
[1780160437697,39.83,73808.73,0.0,-0.99998,0.0,0.00253]
[1780160437722,39.83,73808.73,0.0,-0.99998,0.0,0.00253]
[1780160437735,39.83,73808.73,0.0,-0.99998,0.0,0.00253]
[1780160437972,39.83,73808.73,0.0,-0.99998,0.0,0.00253]
[1780160438238,39.83,73808.69,0.0,-0.99998,0.0,0.00253]
[1780160444280,39.83,73808.5,0.0,-0.99998,0.0,0.00253]
[1780160449315,39.83,73808.21,0.0,-0.99998,0.0,0.00253]
[1780160449903,39.83,73808.21,0.0,-0.99998,0.0,0.00253]
[1780160449970,39.83,73808.21,0.0,-0.99998,0.0,0.00253]
[1780160450223,39.83,73808.21,0.0,-0.99998,0.0,0.00253]
[1780160450322,39.83,73808.65,0.0,-0.99998,0.0,0.00253]
[1780160461399,39.83,73819.41,0.0,-0.99998,0.0,0.00263]
[1780160462406,39.83,73824.94,0.0,-0.99998,0.0,0.00268]
[1780160463746,39.83,73826.17,0.0,-0.99998,0.0,0.00269]
[1780160463820,39.83,73826.17,0.0,-0.99998,0.0,0.00269]
[1780160463972,39.83,73826.17,0.0,-0.99998,0.0,0.00269]
[1780160464420,39.83,73826.15,0.0,-0.99998,0.0,0.00269]
[1780160469455,39.83,73826.47,0.0,-0.99998,0.0,0.00269]
[1780160472478,39.83,73827.9,0.0,-0.99998,0.0,0.0027]
[1780160475849,39.83,73827.74,0.0,-0.99998,0.0,0.0027]
[1780160475858,39.83,73827.74,0.0,-0.99998,0.0,0.0027]
[1780160475970,39.83,73827.74,0.0,-0.99998,0.0,0.0027]
[1780160476071,39.83,73827.74,0.0,-0.99998,0.0,0.0027]
[1780160481541,39.83,73828.24,0.0,-0.99998,0.0,0.00271]
[1780160486576,39.83,73828.03,0.0,-0.99998,0.0,0.0027]
[1780160491611,39.83,73827.44,0.0,-0.99998,0.0,0.00267]
[1780160496646,39.83,73827.68,0.0,-0.99998,0.0,0.00267]
[1780160501681,39.83,73827.69,0.0,-0.99998,0.0,0.00267]
[1780160506716,39.83,73827.66,0.0,-0.99998,0.0,0.00267]
[1780160512782,39.83,73827.72,0.0,-0.99998,0.0,0.00267]
[1780160517817,39.83,73827.69,0.0,-0.99998,0.0,0.00267]
[1780160522852,39.83,73828.01,0.0,-0.99998,0.0,0.00268]
[1780160527888,39.83,73827.44,0.0,-0.99998,0.0,0.00267]
[1780160533066,39.83,73828.07,0.0,-0.99998,0.0,0.00268]
[1780160533145,39.83,73828.07,0.0,-0.99998,0.0,0.00268]
[1780160533220,39.83,73828.07,0.0,-0.99998,0.0,0.00268]
[1780160533237,39.83,73828.62,0.0,-0.99998,0.0,0.00268]
[1780160533930,39.83,73831.99,0.0,-0.99998,0.0,0.00271]
[1780160534937,39.83,73833.56,0.0,-0.99998,0.0,0.00273]
[1780160537958,39.83,73827.37,0.0,-0.99998,0.0,0.00267]
[1780160538965,39.83,73821.07,0.0,-0.99998,0.0,0.00261]
[1780160539903,39.83,73821.07,0.0,-0.99998,0.0,0.00261]
[1780160539970,39.83,73821.07,0.0,-0.99998,0.0,0.00261]
[1780160539977,39.83,73821.07,0.0,-0.99998,0.0,0.00261]
[1780160540221,39.83,73821.07,0.0,-0.99998,0.0,0.00261]
[1780160540322,39.83,73824.2,0.0,-0.99998,0.0,0.00264]
[1780160546013,39.83,73824.91,0.0,-0.99998,0.0,0.00265]
[1780160548028,39.83,73826.38,0.0,-0.99998,0.0,0.00266]
[1780160550042,39.83,73827.9,0.0,-0.99998,0.0,0.00268]
[1780160550917,39.83,73827.9,0.0,-0.99998,0.0,0.00268]
[1780160550927,39.83,73827.9,0.0,-0.99998,0.0,0.00268]
[1780160550972,39.83,73827.9,0.0,-0.99998,0.0,0.00268]
[1780160551049,39.83,73831.15,0.0,-0.99998,0.0,0.00268]
[1780160552056,39.83,73832.68,0.0,-0.99998,0.0,0.00269]
[1780160557091,39.83,73832.83,0.0,-0.99998,0.0,0.00269]
[1780160562703,39.83,73832.83,0.0,-0.99998,0.0,0.00269]
[1780160562724,39.83,73832.83,0.0,-0.99998,0.0,0.00269]
[1780160562804,39.83,73832.21,0.0,-0.99998,0.0,0.00269]
[1780160562834,39.83,73832.21,0.0,-0.99998,0.0,0.00269]
[1780160562972,39.83,73832.21,0.0,-0.99998,0.0,0.00269]
[1780160563133,39.83,73832.39,0.0,-0.99998,0.0,0.00269]
[1780160564140,39.83,73837.04,0.0,-0.99998,0.0,0.00273]
[1780160564907,39.83,73837.04,0.0,-0.99998,0.0,0.00273]
[1780160565147,39.83,73839.99,0.0,-0.99998,0.0,0.00276]
[1780160565976,39.83,73839.99,0.0,-0.99998,0.0,0.00276]
[1780160565987,39.83,73839.99,0.0,-0.99998,0.0,0.00276]
[1780160566222,39.83,73839.99,0.0,-0.99998,0.0,0.00276]
[1780160566326,39.83,73841.56,0.0,-0.99998,0.0,0.00277]
[1780160569175,39.83,73844.56,0.0,-0.99998,0.0,0.0028]
[1780160573203,39.83,73847.41,0.0,-0.99998,0.0,0.00283]
[1780160577410,39.83,73847.58,0.0,-0.99998,0.0,0.00283]
[1780160577469,39.83,73847.58,0.0,-0.99998,0.0,0.00283]
[1780160577482,39.83,73847.58,0.0,-0.99998,0.0,0.00283]
[1780160577728,39.83,73847.58,0.0,-0.99998,0.0,0.00283]
[1780160577824,39.83,73846.11,0.0,-0.99998,0.0,0.00282]
[1780160580722,39.83,73845.26,0.0,-0.99998,0.0,0.00281]
[1780160580775,39.83,73845.26,0.0,-0.99998,0.0,0.00281]
[1780160580822,39.83,73845.26,0.0,-0.99998,0.0,0.00281]
[1780160581259,39.83,73843.06,0.0,-0.99998,0.0,0.00279]
[1780160584723,39.83,73843.77,0.0,-0.99998,0.0,0.0028]
[1780160584823,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160584861,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160586722,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160586825,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160586822,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160588722,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160588823,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160589132,39.83,73844.04,0.0,-0.99998,0.0,0.0028]
[1780160589318,39.83,73842.84,0.0,-0.99998,0.0,0.00279]
[1780160590723,39.83,73842.84,0.0,-0.99998,0.0,0.00279]
[1780160590749,39.83,73842.93,0.0,-0.99998,0.0,0.00279]
[1780160590871,39.83,73842.93,0.0,-0.99998,0.0,0.00279]
[1780160592724,39.83,73842.83,0.0,-0.99998,0.0,0.00279]
[1780160592823,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160592908,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160596723,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160596752,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160597082,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160598724,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160598824,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160599075,39.83,73842.75,0.0,-0.99998,0.0,0.00279]
[1780160602723,39.83,73842.89,0.0,-0.99998,0.0,0.00279]
[1780160602824,39.83,73842.79,0.0,-0.99998,0.0,0.00279]
[1780160603192,39.83,73842.79,0.0,-0.99998,0.0,0.00279]
[1780160604727,39.83,73842.79,0.0,-0.99998,0.0,0.00279]
[1780160604824,39.83,73843.04,0.0,-0.99998,0.0,0.00279]
[1780160605030,39.83,73843.04,0.0,-0.99998,0.0,0.00279]
[1780160608723,39.83,73842.76,0.0,-0.99998,0.0,0.00279]
[1780160608823,39.83,73843.05,0.0,-0.99998,0.0,0.00279]
[1780160609070,39.83,73843.05,0.0,-0.99998,0.0,0.00279]
[1780160612724,39.83,73842.79,0.0,-0.99998,0.0,0.00276]
[1780160612771,39.83,73842.79,0.0,-0.99998,0.0,0.00276]
[1780160612824,39.83,73842.79,0.0,-0.99998,0.0,0.00276]
[1780160616723,39.83,73843.07,0.0,-0.99998,0.0,0.00276]
[1780160616823,39.83,73842.75,0.0,-0.99998,0.0,0.00276]
[1780160617004,39.83,73842.75,0.0,-0.99998,0.0,0.00276]
[1780160618727,39.83,73842.9,0.0,-0.99998,0.0,0.00276]
[1780160618818,39.83,73842.9,0.0,-0.99998,0.0,0.00276]
[1780160618828,39.83,73842.9,0.0,-0.99998,0.0,0.00276]
[1780160624563,39.83,73842.7,0.0,-0.99998,0.0,0.00276]
[1780160629561,39.83,73843.45,0.0,-0.99998,0.0,0.00276]
[1780160629744,39.83,73845.06,0.0,-0.99998,0.0,0.00278]
[1780160630605,39.83,73846.52,0.0,-0.99998,0.0,0.00279]
[1780160631612,39.83,73845.71,0.0,-0.99998,0.0,0.00279]
[1780160637654,39.83,73846.12,0.0,-0.99998,0.0,0.00279]
[1780160642689,39.83,73846.78,0.0,-0.99998,0.0,0.0028]
[1780160645710,39.83,73843.75,0.0,-0.99998,0.0,0.00277]
[1780160646718,39.83,73842.62,0.0,-0.99998,0.0,0.00276]
[1780160649739,39.83,73843.39,0.0,-0.99998,0.0,0.00276]
[1780160650746,39.83,73844.68,0.0,-0.99998,0.0,0.00278]
[1780160651752,39.83,73843.88,0.0,-0.99998,0.0,0.00277]
[1780160657795,39.83,73843.77,0.0,-0.99998,0.0,0.00277]
[1780160663838,39.83,73843.92,0.0,-0.99998,0.0,0.00277]
[1780160669880,39.83,73843.78,0.0,-0.99998,0.0,0.00277]
[1780160672900,39.83,73844.74,0.0,-0.99998,0.0,0.00275]
[1780160675924,39.83,73840.04,0.0,-0.99998,0.0,0.00271]
[1780160676930,39.83,73826.23,0.0,-0.99998,0.0,0.00258]
[1780160677937,39.83,73828.36,0.0,-0.99998,0.0,0.0026]
[1780160678944,39.83,73829.52,0.0,-0.99998,0.0,0.00261]
[1780160681965,39.83,73830.32,0.0,-0.99998,0.0,0.00262]
[1780160688008,39.83,73830.04,0.0,-0.99998,0.0,0.00262]
[1780160693494,39.83,73829.62,0.0,-0.99998,0.0,0.00261]
[1780160698077,39.83,73834.76,0.0,-0.99998,0.0,0.00266]
[1780160699084,39.83,73839.21,0.0,-0.99998,0.0,0.0027]
[1780160700092,39.83,73843.44,0.0,-0.99998,0.0,0.00274]
[1780160701097,39.83,73844.89,0.0,-0.99998,0.0,0.00275]
[1780160705126,39.83,73845.75,0.0,-0.99998,0.0,0.00276]
[1780160711167,39.83,73845.22,0.0,-0.99998,0.0,0.00275]
[1780160712027,39.83,73845.22,0.0,-0.99998,0.0,0.00275]
[1780160712766,39.83,73844.11,0.0,-0.99998,0.0,0.00274]
[1780160713184,39.83,73836.08,0.0,-0.99998,0.0,0.00267]
[1780160714191,39.83,73835.42,0.0,-0.99998,0.0,0.00266]
[1780160715198,39.83,73833.92,0.0,-0.99998,0.0,0.00265]
[1780160719226,39.83,73834.77,0.0,-0.99998,0.0,0.00266]
[1780160721239,39.83,73835.8,0.0,-0.99998,0.0,0.00267]
[1780160725268,39.83,73836.89,0.0,-0.99998,0.0,0.00268]
[1780160730305,39.83,73836.9,0.0,-0.99998,0.0,0.00268]
[1780160731311,39.83,73837.15,0.0,-0.99998,0.0,0.00265]
[1780160736987,39.83,73836.95,0.0,-0.99998,0.0,0.00265]
[1780160742389,39.83,73830.37,0.0,-0.99998,0.0,0.00259]
[1780160743396,39.83,73827.99,0.0,-0.99998,0.0,0.00257]
[1780160744403,39.83,73826.29,0.0,-0.99998,0.0,0.00256]
[1780160748431,39.83,73825.44,0.0,-0.99998,0.0,0.00255]
[1780160750413,39.83,73825.22,0.0,-0.99998,0.0,0.00255]
[1780160750949,39.83,73820.24,0.0,-0.99998,0.0,0.0025]
[1780160755481,39.83,73819.49,0.0,-0.99998,0.0,0.0025]
[1780160760516,39.83,73819.83,0.0,-0.99998,0.0,0.0025]
[1780160765551,39.83,73819.43,0.0,-0.99998,0.0,0.0025]
[1780160770586,39.83,73817.34,0.0,-0.99998,0.0,0.00248]
[1780160771593,39.83,73815.76,0.0,-0.99998,0.0,0.00247]
[1780160774614,39.83,73812.42,0.0,-0.99998,0.0,0.00244]
[1780160775621,39.83,73811.37,0.0,-0.99998,0.0,0.00243]
[1780160780656,39.83,73811.46,0.0,-0.99998,0.0,0.00243]
[1780160781663,39.83,73816.49,0.0,-0.99998,0.0,0.00247]
[1780160782670,39.83,73818.03,0.0,-0.99998,0.0,0.00249]
[1780160785691,39.83,73816.81,0.0,-0.99998,0.0,0.00248]
[1780160791733,39.83,73816.27,0.0,-0.99998,0.0,0.00245]
[1780160794800,39.83,73816.01,0.0,-0.99998,0.0,0.00244]
[1780160794901,39.83,73808.12,0.0,-0.99998,0.0,0.00238]
[1780160795761,39.83,73806.98,0.0,-0.99998,0.0,0.00237]
[1780160796768,39.83,73806.0,0.0,-0.99998,0.0,0.00236]
[1780160801803,39.83,73804.94,0.0,-0.99998,0.0,0.00235]
[1780160806838,39.83,73804.94,0.0,-0.99998,0.0,0.00235]
[1780160811873,39.83,73805.01,0.0,-0.99998,0.0,0.00235]
[1780160812108,39.83,73805.01,0.0,-0.99998,0.0,0.00235]
[1780160818922,39.83,73805.17,0.0,-0.99998,0.0,0.00235]
[1780160823957,39.83,73802.84,0.0,-0.99998,0.0,0.00234]
[1780160824372,39.83,73802.84,0.0,-0.99998,0.0,0.00234]
[1780160824964,39.83,73798.72,0.0,-0.99998,0.0,0.0023]
[1780160828992,39.83,73796.72,0.0,-0.99998,0.0,0.00229]
[1780160834028,39.83,73797.2,0.0,-0.99998,0.0,0.00229]
[1780160836048,39.83,73796.37,0.0,-0.99998,0.0,0.00228]
[1780160837055,39.83,73791.54,0.0,-0.99998,0.0,0.00225]
[1780160839069,39.83,73789.1,0.0,-0.99998,0.0,0.00223]
[1780160840076,39.83,73788.07,0.0,-0.99998,0.0,0.00222]
[1780160841083,39.83,73787.29,0.0,-0.99998,0.0,0.00221]
[1780160846118,39.83,73788.36,0.0,-0.99998,0.0,0.00222]
[1780160847854,39.83,73788.36,0.0,-0.99998,0.0,0.00222]
[1780160847950,39.83,73789.14,0.0,-0.99998,0.0,0.00223]
[1780160852160,39.83,73794.65,0.0,-0.99998,0.0,0.00225]
[1780160853167,39.83,73795.5,0.0,-0.99998,0.0,0.00225]
[1780160855181,39.83,73789.31,0.0,-0.99998,0.0,0.00221]
[1780160856188,39.83,73786.04,0.0,-0.99998,0.0,0.00218]
[1780160858202,39.83,73786.63,0.0,-0.99998,0.0,0.00219]
[1780160863237,39.83,73786.85,0.0,-0.99998,0.0,0.00219]
[1780160869280,39.83,73786.35,0.0,-0.99998,0.0,0.00218]
[1780160874315,39.83,73785.85,0.0,-0.99998,0.0,0.00218]
[1780160876329,39.83,73783.92,0.0,-0.99998,0.0,0.00217]
[1780160877336,39.83,73781.81,0.0,-0.99998,0.0,0.00215]
[1780160878343,39.83,73779.77,0.0,-0.99998,0.0,0.00214]
[1780160883378,39.83,73779.1,0.0,-0.99998,0.0,0.00213]
[1780160888413,39.83,73779.29,0.0,-0.99998,0.0,0.00213]
[1780160893448,39.83,73780.55,0.0,-0.99998,0.0,0.00214]
[1780160894455,39.83,73783.29,0.0,-0.99998,0.0,0.00216]
[1780160895464,39.83,73784.66,0.0,-0.99998,0.0,0.00217]
[1780160900499,39.83,73783.81,0.0,-0.99998,0.0,0.00217]
[1780160905534,39.83,73782.71,0.0,-0.99998,0.0,0.00216]
[1780160908555,39.83,73781.01,0.0,-0.99998,0.0,0.00214]
[1780160911576,39.83,73783.32,0.0,-0.99998,0.0,0.00214]
[1780160912582,39.83,73785.15,0.0,-0.99998,0.0,0.00215]
[1780160914599,39.83,73785.98,0.0,-0.99998,0.0,0.00216]
[1780160915606,39.83,73786.99,0.0,-0.99998,0.0,0.00217]
[1780160921648,39.83,73787.32,0.0,-0.99998,0.0,0.00217]
[1780160926683,39.83,73787.69,0.0,-0.99998,0.0,0.00217]
[1780160927690,39.83,73789.41,0.0,-0.99998,0.0,0.00219]
[1780160928696,39.83,73790.15,0.0,-0.99998,0.0,0.00219]
[1780160933733,39.83,73789.48,0.0,-0.99998,0.0,0.00219]
[1780160939774,39.83,73789.8,0.0,-0.99998,0.0,0.00219]
[1780160946823,39.83,73789.61,0.0,-0.99998,0.0,0.00219]
[1780160951861,39.83,73789.74,0.0,-0.99998,0.0,0.00219]
[1780160956893,39.83,73789.84,0.0,-0.99998,0.0,0.00219]
[1780160961928,39.83,73789.85,0.0,-0.99998,0.0,0.00219]
[1780160966963,39.83,73790.13,0.0,-0.99998,0.0,0.00219]
[1780160971998,39.83,73789.76,0.0,-0.99998,0.0,0.00217]
[1780160978039,39.83,73789.94,0.0,-0.99998,0.0,0.00217]
[1780160983075,39.83,73790.19,0.0,-0.99998,0.0,0.00217]
[1780160989117,39.83,73790.59,0.0,-0.99998,0.0,0.00217]
[1780160994152,39.83,73790.94,0.0,-0.99998,0.0,0.00217]
[1780160999187,39.83,73790.64,0.0,-0.99998,0.0,0.00217]
[1780161005229,39.83,73790.78,0.0,-0.99998,0.0,0.00217]
[1780161011272,39.83,73790.85,0.0,-0.99998,0.0,0.00217]
[1780161014296,39.83,73789.37,0.0,-0.99998,0.0,0.00216]
[1780161020335,39.83,73789.2,0.0,-0.99998,0.0,0.00216]
[1780161022349,39.83,73785.82,0.0,-0.99998,0.0,0.00214]
[1780161023541,39.83,73785.03,0.0,-0.99998,0.0,0.00213]
[1780161027384,39.83,73784.29,0.0,-0.99998,0.0,0.00213]
[1780161032419,39.83,73783.77,0.0,-0.99998,0.0,0.0021]
[1780161033426,39.83,73779.39,0.0,-0.99998,0.0,0.00207]
[1780161041482,39.83,73778.63,0.0,-0.99998,0.0,0.00206]
[1780161046517,39.83,73778.73,0.0,-0.99998,0.0,0.00206]
[1780161054573,39.83,73777.35,0.0,-0.99998,0.0,0.00205]
[1780161066662,39.83,73777.6,0.0,-0.99998,0.0,0.00206]
[1780161073711,39.83,73777.85,0.0,-0.99998,0.0,0.00206]
[1780161083782,39.83,73777.5,0.0,-0.99998,0.0,0.00205]
[1780161086804,39.83,73779.72,0.0,-0.99998,0.0,0.00207]
[1780161090832,39.83,73781.08,0.0,-0.99998,0.0,0.00208]
[1780161091839,39.83,73782.5,0.0,-0.99998,0.0,0.00207]
[1780161092846,39.83,73788.64,0.0,-0.99998,0.0,0.00211]
[1780161093853,39.83,73791.57,0.0,-0.99998,0.0,0.00213]
[1780161095392,39.83,73791.65,0.0,-0.99998,0.0,0.00214]
[1780161100902,39.83,73792.52,0.0,-0.99998,0.0,0.00214]
[1780161106944,39.83,73792.97,0.0,-0.99998,0.0,0.00215]
[1780161111979,39.83,73793.38,0.0,-0.99998,0.0,0.00215]
[1780161119354,39.83,73793.39,0.0,-0.99998,0.0,0.00215]
[1780161130106,39.83,73793.46,0.0,-0.99998,0.0,0.00215]
[1780161136147,39.83,73793.43,0.0,-0.99998,0.0,0.00215]
[1780161141183,39.83,73793.98,0.0,-0.99998,0.0,0.00215]
[1780161147225,39.83,73793.73,0.0,-0.99998,0.0,0.00215]
[1780161150246,39.83,73798.6,0.0,-0.99998,0.0,0.00219]
[1780161151253,39.83,73800.19,0.0,-0.99998,0.0,0.00218]
[1780161152260,39.83,73800.94,0.0,-0.99998,0.0,0.00218]
[1780161156288,39.83,73803.24,0.0,-0.99998,0.0,0.0022]
[1780161161323,39.83,73803.26,0.0,-0.99998,0.0,0.0022]
[1780161167365,39.83,73803.47,0.0,-0.99998,0.0,0.0022]
[1780161172400,39.83,73803.8,0.0,-0.99998,0.0,0.0022]
[1780161174415,39.83,73802.43,0.0,-0.99998,0.0,0.00219]
[1780161175422,39.83,73795.4,0.0,-0.99998,0.0,0.00214]
[1780161175665,39.83,73795.4,0.0,-0.99998,0.0,0.00214]
[1780161176428,39.83,73793.01,0.0,-0.99998,0.0,0.00212]
[1780161181464,39.83,73793.42,0.0,-0.99998,0.0,0.00213]
[1780161184485,39.83,73794.25,0.0,-0.99998,0.0,0.00213]
[1780161185492,39.83,73798.73,0.0,-0.99998,0.0,0.00217]
[1780161186499,39.83,73801.8,0.0,-0.99998,0.0,0.00219]
[1780161187506,39.83,73803.61,0.0,-0.99998,0.0,0.0022]
[1780161192541,39.83,73803.34,0.0,-0.99998,0.0,0.0022]
[1780161198583,39.83,73803.83,0.0,-0.99998,0.0,0.0022]
[1780161201604,39.83,73802.73,0.0,-0.99998,0.0,0.0022]
[1780161202612,39.83,73803.48,0.0,-0.99998,0.0,0.0022]
[1780161207646,39.83,73803.48,0.0,-0.99998,0.0,0.0022]
[1780161213688,39.83,73803.55,0.0,-0.99998,0.0,0.00218]
[1780161219730,39.83,73803.59,0.0,-0.99998,0.0,0.00218]
[1780161221744,39.83,73802.66,0.0,-0.99998,0.0,0.00217]
[1780161226779,39.83,73802.4,0.0,-0.99998,0.0,0.00217]
[1780161231814,39.83,73802.16,0.0,-0.99998,0.0,0.00217]
[1780161236849,39.83,73802.16,0.0,-0.99998,0.0,0.00217]
[1780161242891,39.83,73802.21,0.0,-0.99998,0.0,0.00217]
[1780161248933,39.83,73802.49,0.0,-0.99998,0.0,0.00217]
[1780161263034,39.83,73802.35,0.0,-0.99998,0.0,0.00217]
[1780161268070,39.83,73802.04,0.0,-0.99998,0.0,0.00217]
[1780161273105,39.83,73801.99,0.0,-0.99998,0.0,0.00215]
[1780161278140,39.83,73802.15,0.0,-0.99998,0.0,0.00215]
[1780161291231,39.83,73802.08,0.0,-0.99998,0.0,0.00215]
[1780161298280,39.83,73802.15,0.0,-0.99998,0.0,0.00215]
[1780161300294,39.83,73806.87,0.0,-0.99998,0.0,0.00218]
[1780161301301,39.83,73812.9,0.0,-0.99998,0.0,0.00223]
[1780161306478,39.83,73812.31,0.0,-0.99998,0.0,0.00222]
[1780161307343,39.83,73818.36,0.0,-0.99998,0.0,0.00227]
[1780161308350,39.83,73822.31,0.0,-0.99998,0.0,0.0023]
[1780161309357,39.83,73827.53,0.0,-0.99998,0.0,0.00234]
[1780161310364,39.83,73829.73,0.0,-0.99998,0.0,0.00236]
[1780161311371,39.83,73831.0,0.0,-0.99998,0.0,0.00237]
[1780161312378,39.83,73832.01,0.0,-0.99998,0.0,0.00238]
[1780161315399,39.83,73833.31,0.0,-0.99998,0.0,0.00239]
[1780161316139,39.83,73833.31,0.0,-0.99998,0.0,0.00239]
[1780161316406,39.83,73835.23,0.0,-0.99998,0.0,0.00241]
[1780161322448,39.83,73841.15,0.0,-0.99998,0.0,0.00246]
[1780161323455,39.83,73847.28,0.0,-0.99998,0.0,0.00251]
[1780161324462,39.83,73850.24,0.0,-0.99998,0.0,0.00253]
[1780161325469,39.83,73852.16,0.0,-0.99998,0.0,0.00255]
[1780161326476,39.83,73851.38,0.0,-0.99998,0.0,0.00254]
[1780161326747,39.83,73851.38,0.0,-0.99998,0.0,0.00254]
[1780161328490,39.83,73842.9,0.0,-0.99998,0.0,0.00247]
[1780161329497,39.83,73834.54,0.0,-0.99998,0.0,0.0024]
[1780161330504,39.83,73832.34,0.0,-0.99998,0.0,0.00238]
[1780161331511,39.83,73832.59,0.0,-0.99998,0.0,0.00236]
[1780161333524,39.83,73829.18,0.0,-0.99998,0.0,0.00233]
[1780161334532,39.83,73827.94,0.0,-0.99998,0.0,0.00232]
[1780161335539,39.83,73819.43,0.0,-0.99998,0.0,0.00226]
[1780161336545,39.83,73817.49,0.0,-0.99998,0.0,0.00224]
[1780161337553,39.83,73815.31,0.0,-0.99998,0.0,0.00222]
[1780161339567,39.83,73810.77,0.0,-0.99998,0.0,0.00219]
[1780161344602,39.83,73810.18,0.0,-0.99998,0.0,0.00218]
[1780161349637,39.83,73810.24,0.0,-0.99998,0.0,0.00218]
[1780161351920,39.83,73810.25,0.0,-0.99998,0.0,0.00218]
[1780161352322,39.83,73810.25,0.0,-0.99998,0.0,0.00218]
[1780161352423,39.83,73807.71,0.0,-0.99998,0.0,0.00217]
[1780161352658,39.83,73806.82,0.0,-0.99998,0.0,0.00216]
[1780161359707,39.83,73806.52,0.0,-0.99998,0.0,0.00216]
[1780161364743,39.83,73806.76,0.0,-0.99998,0.0,0.00216]
[1780161367764,39.83,73807.51,0.0,-0.99998,0.0,0.00216]
[1780161372799,39.83,73808.03,0.0,-0.99998,0.0,0.00217]
[1780161380855,39.83,73812.26,0.0,-0.99998,0.0,0.0022]
[1780161381862,39.83,73813.49,0.0,-0.99998,0.0,0.00221]
[1780161382869,39.83,73814.86,0.0,-0.99998,0.0,0.00222]
[1780161390924,39.83,73814.92,0.0,-0.99998,0.0,0.00222]
[1780161395960,39.83,73811.4,0.0,-0.99998,0.0,0.00217]
[1780161398980,39.83,73812.13,0.0,-0.99998,0.0,0.00218]
[1780161404016,39.83,73812.22,0.0,-0.99998,0.0,0.00218]
[1780161409051,39.83,73811.67,0.0,-0.99998,0.0,0.00217]
[1780161410058,39.83,73810.71,0.0,-0.99998,0.0,0.00217]
[1780161415093,39.83,73810.03,0.0,-0.99998,0.0,0.00216]
[1780161419121,39.83,73808.84,0.0,-0.99998,0.0,0.00215]
[1780161421135,39.83,73810.21,0.0,-0.99998,0.0,0.00216]
[1780161424156,39.83,73809.19,0.0,-0.99998,0.0,0.00215]
[1780161428184,39.83,73810.02,0.0,-0.99998,0.0,0.00216]
[1780161431205,39.83,73816.37,0.0,-0.99998,0.0,0.00221]
[1780161432212,39.83,73818.39,0.0,-0.99998,0.0,0.00222]
[1780161438254,39.83,73818.64,0.0,-0.99998,0.0,0.00223]
[1780161444296,39.83,73819.06,0.0,-0.99998,0.0,0.00223]
[1780161449331,39.83,73818.97,0.0,-0.99998,0.0,0.00223]
[1780161453361,39.83,73825.18,0.0,-0.99998,0.0,0.00225]
[1780161454366,39.83,73827.15,0.0,-0.99998,0.0,0.00227]
[1780161454845,39.83,73827.15,0.0,-0.99998,0.0,0.00227]
[1780161458394,39.83,73828.73,0.0,-0.99998,0.0,0.00228]
[1780161460408,39.83,73829.75,0.0,-0.99998,0.0,0.00229]
[1780161461415,39.83,73831.43,0.0,-0.99998,0.0,0.0023]
[1780161464436,39.83,73830.37,0.0,-0.99998,0.0,0.00229]
[1780161470557,39.83,73831.06,0.0,-0.99998,0.0,0.0023]
[1780161480549,39.83,73831.35,0.0,-0.99998,0.0,0.0023]
[1780161485584,39.83,73831.21,0.0,-0.99998,0.0,0.0023]
[1780161492633,39.83,73831.25,0.0,-0.99998,0.0,0.0023]
[1780161494647,39.83,73830.5,0.0,-0.99998,0.0,0.0023]
[1780161495654,39.83,73829.43,0.0,-0.99998,0.0,0.00229]
[1780161498675,39.83,73825.92,0.0,-0.99998,0.0,0.00226]
[1780161502702,39.83,73824.19,0.0,-0.99998,0.0,0.00225]
[1780161504717,39.83,73822.51,0.0,-0.99998,0.0,0.00223]
[1780161510760,39.83,73822.16,0.0,-0.99998,0.0,0.00223]
[1780161511766,39.83,73822.48,0.0,-0.99998,0.0,0.00221]
[1780161520029,39.83,73822.92,0.0,-0.99998,0.0,0.00221]
[1780161520131,39.83,73814.49,0.0,-0.99998,0.0,0.00215]
[1780161520831,39.83,73812.24,0.0,-0.99998,0.0,0.00213]
[1780161521838,39.83,73810.5,0.0,-0.99998,0.0,0.00212]
[1780161526873,39.83,73810.45,0.0,-0.99998,0.0,0.00212]
[1780161531908,39.83,73811.21,0.0,-0.99998,0.0,0.00212]
[1780161537047,39.83,73810.7,0.0,-0.99998,0.0,0.00212]
[1780161540734,39.83,73810.7,0.0,-0.99998,0.0,0.00212]
[1780161540791,39.83,73810.88,0.0,-0.99998,0.0,0.00212]
[1780161540901,39.83,73810.88,0.0,-0.99998,0.0,0.00212]
[1780161540978,39.83,73810.88,0.0,-0.99998,0.0,0.00212]
[1780161540996,39.83,73810.14,0.0,-0.99998,0.0,0.00212]
[1780161542986,39.83,73804.83,0.0,-0.99998,0.0,0.00208]
[1780161546006,39.83,73803.42,0.0,-0.99998,0.0,0.00207]
[1780161548426,39.83,73803.42,0.0,-0.99998,0.0,0.00207]
[1780161548471,39.83,73803.42,0.0,-0.99998,0.0,0.00207]
[1780161548725,39.83,73803.42,0.0,-0.99998,0.0,0.00207]
[1780161549586,39.83,73803.1,0.0,-0.99998,0.0,0.00207]
[1780161549724,39.83,73803.1,0.0,-0.99998,0.0,0.00207]
[1780161549731,39.83,73803.1,0.0,-0.99998,0.0,0.00207]
[1780161549822,39.83,73803.14,0.0,-0.99998,0.0,0.00207]
[1780161549972,39.83,73803.14,0.0,-0.99998,0.0,0.00207]
[1780161551041,39.83,73806.91,0.0,-0.99998,0.0,0.00209]
[1780161554062,39.83,73811.91,0.0,-0.99998,0.0,0.00213]
[1780161559097,39.83,73811.83,0.0,-0.99998,0.0,0.00213]
[1780161561225,39.83,73812.42,0.0,-0.99998,0.0,0.00213]
[1780161561426,39.83,73812.42,0.0,-0.99998,0.0,0.00213]
[1780161561470,39.83,73812.42,0.0,-0.99998,0.0,0.00213]
[1780161562360,39.83,73812.42,0.0,-0.99998,0.0,0.00213]
[1780161562431,39.83,73812.42,0.0,-0.99998,0.0,0.00213]
[1780161562472,39.83,73812.42,0.0,-0.99998,0.0,0.00213]
[1780161562509,39.83,73810.03,0.0,-0.99998,0.0,0.00212]
[1780161570175,39.83,73810.58,0.0,-0.99998,0.0,0.00212]
[1780161571182,39.83,73810.73,0.0,-0.99998,0.0,0.0021]
[1780161576217,39.83,73811.48,0.0,-0.99998,0.0,0.0021]
[1780161577636,39.83,73811.48,0.0,-0.99998,0.0,0.0021]
[1780161578709,39.83,73812.19,0.0,-0.99998,0.0,0.00211]
[1780161578722,39.83,73812.19,0.0,-0.99998,0.0,0.00211]
[1780161578738,39.83,73812.19,0.0,-0.99998,0.0,0.00211]
[1780161578971,39.83,73811.72,0.0,-0.99998,0.0,0.00211]
[1780161579243,39.83,73811.72,0.0,-0.99998,0.0,0.00211]
[1780161579253,39.83,73811.72,0.0,-0.99998,0.0,0.00211]
[1780161579472,39.83,73811.72,0.0,-0.99998,0.0,0.00211]
[1780161579485,39.83,73811.82,0.0,-0.99998,0.0,0.00211]
[1780161585280,39.83,73812.31,0.0,-0.99998,0.0,0.00211]
[1780161592820,39.83,73812.24,0.0,-0.99998,0.0,0.00211]
[1780161594549,39.83,73812.32,0.0,-0.99998,0.0,0.00211]
[1780161594620,39.83,73812.32,0.0,-0.99998,0.0,0.00211]
[1780161594726,39.83,73812.32,0.0,-0.99998,0.0,0.00211]
[1780161595125,39.83,73812.24,0.0,-0.99998,0.0,0.00211]
[1780161595188,39.83,73812.24,0.0,-0.99998,0.0,0.00211]
[1780161595223,39.83,73812.24,0.0,-0.99998,0.0,0.00211]
[1780161595350,39.83,73812.35,0.0,-0.99998,0.0,0.00211]
[1780161600385,39.83,73812.24,0.0,-0.99998,0.0,0.00211]
[1780161602400,39.83,73822.2,0.0,-0.99998,0.0,0.00218]
[1780161603407,39.83,73826.74,0.0,-0.99998,0.0,0.00222]
[1780161605658,39.83,73826.65,0.0,-0.99998,0.0,0.00222]
[1780161605728,39.83,73826.65,0.0,-0.99998,0.0,0.00222]
[1780161605975,39.83,73826.96,0.0,-0.99998,0.0,0.00222]
[1780161606174,39.83,73826.96,0.0,-0.99998,0.0,0.00222]
[1780161606222,39.83,73826.96,0.0,-0.99998,0.0,0.00222]
[1780161606348,39.83,73826.96,0.0,-0.99998,0.0,0.00222]
[1780161606471,39.83,73826.96,0.0,-0.99998,0.0,0.00222]
[1780161606571,39.83,73828.11,0.0,-0.99998,0.0,0.00223]
[1780161609450,39.83,73830.39,0.0,-0.99998,0.0,0.00225]
[1780161613868,39.83,73830.39,0.0,-0.99998,0.0,0.00225]
[1780161613980,39.83,73830.39,0.0,-0.99998,0.0,0.00225]
[1780161614222,39.83,73830.39,0.0,-0.99998,0.0,0.00225]
[1780161616755,39.83,73830.55,0.0,-0.99998,0.0,0.00225]
[1780161616878,39.83,73830.55,0.0,-0.99998,0.0,0.00225]
[1780161616828,39.83,73830.97,0.0,-0.99998,0.0,0.00225]
[1780161616972,39.83,73830.97,0.0,-0.99998,0.0,0.00225]
[1780161617506,39.83,73831.01,0.0,-0.99998,0.0,0.00225]
[1780161621085,39.83,73831.87,0.0,-0.99998,0.0,0.00226]
[1780161621218,39.83,73831.87,0.0,-0.99998,0.0,0.00226]
[1780161621474,39.83,73831.87,0.0,-0.99998,0.0,0.00226]
[1780161623548,39.83,73833.61,0.0,-0.99998,0.0,0.00227]
[1780161624555,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625080,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625194,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625227,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625543,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625709,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625723,39.83,73836.97,0.0,-0.99998,0.0,0.0023]
[1780161625817,39.83,73840.82,0.0,-0.99998,0.0,0.00233]
[1780161628583,39.83,73842.38,0.0,-0.99998,0.0,0.00234]
[1780161631604,39.83,73846.75,0.0,-0.99998,0.0,0.00235]
[1780161632611,39.83,73851.66,0.0,-0.99998,0.0,0.00239]
[1780161635632,39.83,73853.96,0.0,-0.99998,0.0,0.00241]
[1780161636350,39.83,73853.96,0.0,-0.99998,0.0,0.00241]
[1780161636480,39.83,73853.96,0.0,-0.99998,0.0,0.00241]
[1780161636725,39.83,73853.96,0.0,-0.99998,0.0,0.00241]
[1780161637239,39.83,73854.13,0.0,-0.99998,0.0,0.00241]
[1780161637309,39.83,73854.13,0.0,-0.99998,0.0,0.00241]
[1780161637474,39.83,73854.13,0.0,-0.99998,0.0,0.00241]
[1780161637653,39.83,73854.92,0.0,-0.99998,0.0,0.00242]
[1780161640674,39.83,73856.9,0.0,-0.99998,0.0,0.00244]
[1780161643695,39.83,73862.16,0.0,-0.99998,0.0,0.00248]
[1780161645709,39.83,73863.9,0.0,-0.99998,0.0,0.0025]
[1780161646515,39.83,73863.9,0.0,-0.99998,0.0,0.0025]
[1780161646644,39.83,73863.9,0.0,-0.99998,0.0,0.0025]
[1780161646724,39.83,73863.9,0.0,-0.99998,0.0,0.0025]
[1780161646778,39.83,73863.9,0.0,-0.99998,0.0,0.0025]
[1780161647271,39.83,73863.6,0.0,-0.99998,0.0,0.00249]
[1780161647323,39.83,73863.6,0.0,-0.99998,0.0,0.00249]
[1780161647472,39.83,73863.6,0.0,-0.99998,0.0,0.00249]
[1780161647723,39.83,73863.71,0.0,-0.99998,0.0,0.00249]
[1780161648730,39.83,73866.26,0.0,-0.99998,0.0,0.00252]
[1780161649737,39.83,73868.84,0.0,-0.99998,0.0,0.00254]
[1780161653765,39.83,73871.48,0.0,-0.99998,0.0,0.00256]
[1780161654974,39.83,73871.48,0.0,-0.99998,0.0,0.00256]
[1780161655208,39.83,73871.75,0.0,-0.99998,0.0,0.00256]
[1780161655225,39.83,73871.75,0.0,-0.99998,0.0,0.00256]
[1780161655950,39.83,73871.75,0.0,-0.99998,0.0,0.00256]
[1780161655971,39.83,73871.75,0.0,-0.99998,0.0,0.00256]
[1780161655979,39.83,73871.75,0.0,-0.99998,0.0,0.00256]
[1780161655973,39.83,73872.4,0.0,-0.99998,0.0,0.00257]
[1780161656227,39.83,73872.4,0.0,-0.99998,0.0,0.00257]
[1780161656786,39.83,73871.74,0.0,-0.99998,0.0,0.00256]
[1780161658799,39.83,73873.58,0.0,-0.99998,0.0,0.00258]
[1780161660670,39.83,73874.05,0.0,-0.99998,0.0,0.00259]
[1780161660814,39.83,73876.64,0.0,-0.99998,0.0,0.00261]
[1780161662102,39.83,73876.59,0.0,-0.99998,0.0,0.00261]
[1780161662110,39.83,73876.59,0.0,-0.99998,0.0,0.00261]
[1780161662222,39.83,73876.59,0.0,-0.99998,0.0,0.00261]
[1780161663361,39.83,73876.74,0.0,-0.99998,0.0,0.00261]
[1780161663368,39.83,73876.74,0.0,-0.99998,0.0,0.00261]
[1780161663472,39.83,73876.74,0.0,-0.99998,0.0,0.00261]
[1780161663838,39.83,73877.57,0.0,-0.99998,0.0,0.00262]
[1780161670887,39.83,73877.84,0.0,-0.99998,0.0,0.00262]
[1780161675048,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675111,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675223,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675331,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675859,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675926,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675972,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161675894,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161676018,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161678724,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161679210,39.83,73877.91,0.0,-0.99998,0.0,0.00262]
[1780161682723,39.83,73878.46,0.0,-0.99998,0.0,0.00262]
[1780161683217,39.83,73878.63,0.0,-0.99998,0.0,0.00263]
[1780161686724,39.83,73879.36,0.0,-0.99998,0.0,0.00263]
[1780161686785,39.83,73879.36,0.0,-0.99998,0.0,0.00263]
[1780161686855,39.83,73879.36,0.0,-0.99998,0.0,0.00263]
[1780161686914,39.83,73879.36,0.0,-0.99998,0.0,0.00263]
[1780161686971,39.83,73879.36,0.0,-0.99998,0.0,0.00263]
[1780161687002,39.83,73879.71,0.0,-0.99998,0.0,0.00264]
[1780161688725,39.83,73879.26,0.0,-0.99998,0.0,0.00263]
[1780161688921,39.83,73879.26,0.0,-0.99998,0.0,0.00263]
[1780161691031,39.83,73879.34,0.0,-0.99998,0.0,0.00261]
[1780161692731,39.83,73879.34,0.0,-0.99998,0.0,0.00261]
[1780161692932,39.83,73879.34,0.0,-0.99998,0.0,0.00261]
[1780161694744,39.83,73880.63,0.0,-0.99998,0.0,0.00262]
[1780161695071,39.83,73880.63,0.0,-0.99998,0.0,0.00262]
[1780161701978,39.83,73880.93,0.0,-0.99998,0.0,0.00262]
[1780161702110,39.83,73881.4,0.0,-0.99998,0.0,0.00262]
[1780161702221,39.83,73881.4,0.0,-0.99998,0.0,0.00262]
[1780161703216,39.83,73880.9,0.0,-0.99998,0.0,0.00262]
[1780161703278,39.83,73880.9,0.0,-0.99998,0.0,0.00262]
[1780161703473,39.83,73880.9,0.0,-0.99998,0.0,0.00262]
[1780161703503,39.83,73880.83,0.0,-0.99998,0.0,0.00262]
[1780161708322,39.83,73881.63,0.0,-0.99998,0.0,0.00263]
[1780161708331,39.83,73881.63,0.0,-0.99998,0.0,0.00263]
[1780161708470,39.83,73881.63,0.0,-0.99998,0.0,0.00263]
[1780161708531,39.83,73881.63,0.0,-0.99998,0.0,0.00263]
[1780161708947,39.83,73881.63,0.0,-0.99998,0.0,0.00263]
[1780161708970,39.83,73881.63,0.0,-0.99998,0.0,0.00263]
[1780161709050,39.83,73880.95,0.0,-0.99998,0.0,0.00262]
[1780161709221,39.83,73880.95,0.0,-0.99998,0.0,0.00262]
[1780161709257,39.83,73880.95,0.0,-0.99998,0.0,0.00262]
[1780161710722,39.83,73880.95,0.0,-0.99998,0.0,0.00262]
[1780161710871,39.83,73880.95,0.0,-0.99998,0.0,0.00262]
[1780161710949,39.83,73883.28,0.0,-0.99998,0.0,0.00264]
[1780161712723,39.83,73884.27,0.0,-0.99998,0.0,0.00265]
[1780161712834,39.83,73884.27,0.0,-0.99998,0.0,0.00265]
[1780161714724,39.83,73882.18,0.0,-0.99998,0.0,0.00263]
[1780161714867,39.83,73882.18,0.0,-0.99998,0.0,0.00263]
[1780161714956,39.83,73882.18,0.0,-0.99998,0.0,0.00263]
[1780161714972,39.83,73882.18,0.0,-0.99998,0.0,0.00263]
[1780161715032,39.83,73882.18,0.0,-0.99998,0.0,0.00263]
[1780161714937,39.83,73880.04,0.0,-0.99998,0.0,0.00261]
[1780161715224,39.83,73880.04,0.0,-0.99998,0.0,0.00261]
[1780161715308,39.83,73879.97,0.0,-0.99998,0.0,0.00261]
[1780161716736,39.83,73879.97,0.0,-0.99998,0.0,0.00261]
[1780161716909,39.83,73879.97,0.0,-0.99998,0.0,0.00261]
[1780161720723,39.83,73880.83,0.0,-0.99998,0.0,0.00262]
[1780161720914,39.83,73880.83,0.0,-0.99998,0.0,0.00262]
[1780161721252,39.83,73888.11,0.0,-0.99998,0.0,0.00269]
[1780161722251,39.83,73904.5,0.0,-0.99998,0.0,0.00284]
[1780161723258,39.83,73907.07,0.0,-0.99998,0.0,0.00286]
[1780161725032,39.83,73907.07,0.0,-0.99998,0.0,0.00286]
[1780161725137,39.83,73906.77,0.0,-0.99998,0.0,0.00286]
[1780161727224,39.83,73907.11,0.0,-0.99998,0.0,0.00287]
[1780161727367,39.83,73907.11,0.0,-0.99998,0.0,0.00287]
[1780161727932,39.83,73907.11,0.0,-0.99998,0.0,0.00287]
[1780161727970,39.83,73907.11,0.0,-0.99998,0.0,0.00287]
[1780161728033,39.83,73907.9,0.0,-0.99998,0.0,0.00287]
[1780161728069,39.83,73907.9,0.0,-0.99998,0.0,0.00287]
[1780161728222,39.83,73907.9,0.0,-0.99998,0.0,0.00287]
[1780161728294,39.83,73908.42,0.0,-0.99998,0.0,0.00288]
[1780161730309,39.83,73909.91,0.0,-0.99998,0.0,0.00289]
[1780161731224,39.83,73909.91,0.0,-0.99998,0.0,0.00289]
[1780161731528,39.83,73909.91,0.0,-0.99998,0.0,0.00289]
[1780161731606,39.83,73913.0,0.0,-0.99998,0.0,0.00292]
[1780161733229,39.83,73913.78,0.0,-0.99998,0.0,0.00293]
[1780161733278,39.83,73913.78,0.0,-0.99998,0.0,0.00293]
[1780161733330,39.83,73915.73,0.0,-0.99998,0.0,0.00295]
[1780161734341,39.83,73921.24,0.0,-0.99998,0.0,0.00301]
[1780161735239,39.83,73921.24,0.0,-0.99998,0.0,0.00301]
[1780161735272,39.83,73921.24,0.0,-0.99998,0.0,0.00301]
[1780161739227,39.83,73922.71,0.0,-0.99998,0.0,0.00302]
[1780161739351,39.83,73922.71,0.0,-0.99998,0.0,0.00302]
[1780161741027,39.83,73922.68,0.0,-0.99998,0.0,0.00302]
[1780161741037,39.83,73923.02,0.0,-0.99998,0.0,0.00302]
[1780161741087,39.83,73923.02,0.0,-0.99998,0.0,0.00302]
[1780161741223,39.83,73923.02,0.0,-0.99998,0.0,0.00302]
[1780161741390,39.83,73923.36,0.0,-0.99998,0.0,0.00303]
[1780161744413,39.83,73925.53,0.0,-0.99998,0.0,0.00305]
[1780161748289,39.83,73925.71,0.0,-0.99998,0.0,0.00305]
[1780161748470,39.83,73925.71,0.0,-0.99998,0.0,0.00305]
[1780161748774,39.83,73925.71,0.0,-0.99998,0.0,0.00305]
[1780161751460,39.83,73921.36,0.0,-0.99998,0.0,0.00298]
[1780161752344,39.83,73921.36,0.0,-0.99998,0.0,0.00298]
[1780161752470,39.83,73921.36,0.0,-0.99998,0.0,0.00298]
[1780161752521,39.83,73921.36,0.0,-0.99998,0.0,0.00298]
[1780161752572,39.83,73911.49,0.0,-0.99998,0.0,0.00288]
[1780161753474,39.83,73910.18,0.0,-0.99998,0.0,0.00287]
[1780161755225,39.83,73908.96,0.0,-0.99998,0.0,0.00285]
[1780161755232,39.83,73908.96,0.0,-0.99998,0.0,0.00285]
[1780161755334,39.83,73908.96,0.0,-0.99998,0.0,0.00285]
[1780161755399,39.83,73908.96,0.0,-0.99998,0.0,0.00285]
[1780161755471,39.83,73908.96,0.0,-0.99998,0.0,0.00285]
[1780161755488,39.83,73908.48,0.0,-0.99998,0.0,0.00285]
[1780161756495,39.83,73905.12,0.0,-0.99998,0.0,0.00282]
[1780161759226,39.83,73903.97,0.0,-0.99998,0.0,0.00281]
[1780161759418,39.83,73903.97,0.0,-0.99998,0.0,0.00281]
[1780161761221,39.83,73904.22,0.0,-0.99998,0.0,0.00281]
[1780161761239,39.83,73904.22,0.0,-0.99998,0.0,0.00281]
[1780161763223,39.83,73903.94,0.0,-0.99998,0.0,0.00281]
[1780161763689,39.83,73903.94,0.0,-0.99998,0.0,0.00281]
[1780161765221,39.83,73903.87,0.0,-0.99998,0.0,0.00281]
[1780161765599,39.83,73903.87,0.0,-0.99998,0.0,0.00281]
[1780161767572,39.83,73899.76,0.0,-0.99998,0.0,0.00277]
[1780161769227,39.83,73898.57,0.0,-0.99998,0.0,0.00275]
[1780161769385,39.83,73898.57,0.0,-0.99998,0.0,0.00275]
[1780161770551,39.83,73898.61,0.0,-0.99998,0.0,0.00276]
[1780161770615,39.83,73898.61,0.0,-0.99998,0.0,0.00276]
[1780161770724,39.83,73898.61,0.0,-0.99998,0.0,0.00276]
[1780161770825,39.83,73897.09,0.0,-0.99998,0.0,0.00274]
[1780161773224,39.83,73897.11,0.0,-0.99998,0.0,0.00274]
[1780161773414,39.83,73897.11,0.0,-0.99998,0.0,0.00274]
[1780161778649,39.83,73897.17,0.0,-0.99998,0.0,0.00274]
[1780161781903,39.83,73897.02,0.0,-0.99998,0.0,0.00274]
[1780161781972,39.83,73897.02,0.0,-0.99998,0.0,0.00274]
[1780161781981,39.83,73897.02,0.0,-0.99998,0.0,0.00274]
[1780161782071,39.83,73893.19,0.0,-0.99998,0.0,0.0027]
[1780161783759,39.83,73892.99,0.0,-0.99998,0.0,0.0027]
[1780161783882,39.83,73892.99,0.0,-0.99998,0.0,0.0027]
[1780161783972,39.83,73892.99,0.0,-0.99998,0.0,0.0027]
[1780161784072,39.83,73892.99,0.0,-0.99998,0.0,0.0027]
[1780161785699,39.83,73891.21,0.0,-0.99998,0.0,0.00269]
[1780161789835,39.83,73891.11,0.0,-0.99998,0.0,0.00269]
[1780161791383,39.83,73890.34,0.0,-0.99998,0.0,0.00268]
[1780161791471,39.83,73890.34,0.0,-0.99998,0.0,0.00268]
[1780161791523,39.83,73890.34,0.0,-0.99998,0.0,0.00268]
[1780161791727,39.83,73890.34,0.0,-0.99998,0.0,0.00268]
[1780161791740,39.83,73890.31,0.0,-0.99998,0.0,0.00268]
[1780161796775,39.83,73890.13,0.0,-0.99998,0.0,0.00268]
[1780161803826,39.83,73889.86,0.0,-0.99998,0.0,0.00267]
[1780161808652,39.83,73890.6,0.0,-0.99998,0.0,0.00268]
[1780161808661,39.83,73890.6,0.0,-0.99998,0.0,0.00268]
[1780161808723,39.83,73890.6,0.0,-0.99998,0.0,0.00268]
[1780161808861,39.83,73891.05,0.0,-0.99998,0.0,0.00268]
[1780161812889,39.83,73892.25,0.0,-0.99998,0.0,0.00267]
[1780161817926,39.83,73891.9,0.0,-0.99998,0.0,0.00267]
[1780161822961,39.83,73891.78,0.0,-0.99998,0.0,0.00266]
[1780161823244,39.83,73891.78,0.0,-0.99998,0.0,0.00266]
[1780161823289,39.83,73891.78,0.0,-0.99998,0.0,0.00266]
[1780161823475,39.83,73891.78,0.0,-0.99998,0.0,0.00266]
[1780161823968,39.83,73891.19,0.0,-0.99998,0.0,0.00266]
[1780161828154,39.83,73890.63,0.0,-0.99998,0.0,0.00265]
[1780161829235,39.83,73890.63,0.0,-0.99998,0.0,0.00265]
[1780161830010,39.83,73890.46,0.0,-0.99998,0.0,0.00265]
[1780161831111,39.83,73890.46,0.0,-0.99998,0.0,0.00265]
[1780161831116,39.83,73889.88,0.0,-0.99998,0.0,0.00265]
[1780161831220,39.83,73889.88,0.0,-0.99998,0.0,0.00265]
[1780161835549,39.83,73890.23,0.0,-0.99998,0.0,0.00265]
[1780161835735,39.83,73890.23,0.0,-0.99998,0.0,0.00265]
[1780161836052,39.83,73890.52,0.0,-0.99998,0.0,0.00265]
[1780161841087,39.83,73890.32,0.0,-0.99998,0.0,0.00265]
[1780161848135,39.83,73890.25,0.0,-0.99998,0.0,0.00265]
[1780161852018,39.83,73890.15,0.0,-0.99998,0.0,0.00265]
[1780161852104,39.83,73890.15,0.0,-0.99998,0.0,0.00265]
[1780161852164,39.83,73890.21,0.0,-0.99998,0.0,0.00265]
[1780161852221,39.83,73890.21,0.0,-0.99998,0.0,0.00265]
[1780161852337,39.83,73890.21,0.0,-0.99998,0.0,0.00265]
[1780161852438,39.83,73890.21,0.0,-0.99998,0.0,0.00265]
[1780161855225,39.83,73890.63,0.0,-0.99998,0.0,0.00265]
[1780161855481,39.83,73890.63,0.0,-0.99998,0.0,0.00265]
[1780161855583,39.83,73890.63,0.0,-0.99998,0.0,0.00265]
[1780161859225,39.83,73890.72,0.0,-0.99998,0.0,0.00265]
[1780161859346,39.83,73890.72,0.0,-0.99998,0.0,0.00265]
[1780161859447,39.83,73890.68,0.0,-0.99998,0.0,0.00265]
[1780161861227,39.83,73896.88,0.0,-0.99998,0.0,0.00271]
[1780161862716,39.83,73896.88,0.0,-0.99998,0.0,0.00271]
[1780161862787,39.83,73896.88,0.0,-0.99998,0.0,0.00271]
[1780161862970,39.83,73896.88,0.0,-0.99998,0.0,0.00271]
[1780161863084,39.83,73896.88,0.0,-0.99998,0.0,0.00271]
[1780161863138,39.83,73895.98,0.0,-0.99998,0.0,0.0027]
[1780161863241,39.83,73888.95,0.0,-0.99998,0.0,0.00264]
[1780161864248,39.83,73887.43,0.0,-0.99998,0.0,0.00262]
[1780161865229,39.83,73887.43,0.0,-0.99998,0.0,0.00262]
[1780161865325,39.83,73887.43,0.0,-0.99998,0.0,0.00262]
[1780161865326,39.83,73887.5,0.0,-0.99998,0.0,0.00263]
[1780161867245,39.83,73887.93,0.0,-0.99998,0.0,0.00263]
[1780161867325,39.83,73887.93,0.0,-0.99998,0.0,0.00263]
[1780161867426,39.83,73890.15,0.0,-0.99998,0.0,0.00265]
[1780161871225,39.83,73890.72,0.0,-0.99998,0.0,0.00265]
[1780161871329,39.83,73890.72,0.0,-0.99998,0.0,0.00265]
[1780161871379,39.83,73890.51,0.0,-0.99998,0.0,0.00263]
[1780161873231,39.83,73890.32,0.0,-0.99998,0.0,0.00262]
[1780161873335,39.83,73890.32,0.0,-0.99998,0.0,0.00262]
[1780161873433,39.83,73890.05,0.0,-0.99998,0.0,0.00262]
[1780161875230,39.83,73890.05,0.0,-0.99998,0.0,0.00262]
[1780161875382,39.83,73890.05,0.0,-0.99998,0.0,0.00262]
[1780161875482,39.83,73890.05,0.0,-0.99998,0.0,0.00262]
[1780161879229,39.83,73890.92,0.0,-0.99998,0.0,0.00263]
[1780161879270,39.83,73890.92,0.0,-0.99998,0.0,0.00263]
[1780161879663,39.83,73890.38,0.0,-0.99998,0.0,0.00262]
[1780161883225,39.83,73890.06,0.0,-0.99998,0.0,0.00262]
[1780161883677,39.83,73890.06,0.0,-0.99998,0.0,0.00262]
[1780161883707,39.83,73890.06,0.0,-0.99998,0.0,0.00262]
[1780161884562,39.83,73890.06,0.0,-0.99998,0.0,0.00262]
[1780161884684,39.83,73890.06,0.0,-0.99998,0.0,0.00262]
[1780161884786,39.83,73894.45,0.0,-0.99998,0.0,0.00266]
[1780161885395,39.83,73895.44,0.0,-0.99998,0.0,0.00267]
[1780161887226,39.83,73895.49,0.0,-0.99998,0.0,0.00267]
[1780161887385,39.83,73895.49,0.0,-0.99998,0.0,0.00267]
[1780161887410,39.83,73897.46,0.0,-0.99998,0.0,0.00269]
[1780161889424,39.83,73899.13,0.0,-0.99998,0.0,0.0027]
[1780161891224,39.83,73899.13,0.0,-0.99998,0.0,0.0027]
[1780161890431,39.83,73900.74,0.0,-0.99998,0.0,0.00272]
[1780161891414,39.83,73900.74,0.0,-0.99998,0.0,0.00272]
[1780161891438,39.83,73900.76,0.0,-0.99998,0.0,0.00272]
[1780161892733,39.83,73900.76,0.0,-0.99998,0.0,0.00272]
[1780161894459,39.83,73904.5,0.0,-0.99998,0.0,0.00275]
[1780161896473,39.83,73905.47,0.0,-0.99998,0.0,0.00276]
[1780161897480,39.83,73906.99,0.0,-0.99998,0.0,0.00278]
[1780161899494,39.83,73904.61,0.0,-0.99998,0.0,0.00276]
[1780161900504,39.83,73903.76,0.0,-0.99998,0.0,0.00275]
[1780161905539,39.83,73904.31,0.0,-0.99998,0.0,0.00275]
[1780161909567,39.83,73898.01,0.0,-0.99998,0.0,0.00269]
[1780161910574,39.83,73896.56,0.0,-0.99998,0.0,0.00268]
[1780161915610,39.83,73896.84,0.0,-0.99998,0.0,0.00268]
[1780161919638,39.83,73896.01,0.0,-0.99998,0.0,0.00268]
[1780161921652,39.83,73894.56,0.0,-0.99998,0.0,0.00266]
[1780161923666,39.83,73893.23,0.0,-0.99998,0.0,0.00265]
[1780161924673,39.83,73891.87,0.0,-0.99998,0.0,0.00264]
[1780161925680,39.83,73889.49,0.0,-0.99998,0.0,0.00262]
[1780161928700,39.83,73888.71,0.0,-0.99998,0.0,0.00261]
[1780161933736,39.83,73888.17,0.0,-0.99998,0.0,0.00258]
[1780161939777,39.83,73888.25,0.0,-0.99998,0.0,0.00258]
[1780161944813,39.83,73887.99,0.0,-0.99998,0.0,0.00258]
[1780161950855,39.83,73888.28,0.0,-0.99998,0.0,0.00258]
[1780161954883,39.83,73885.15,0.0,-0.99998,0.0,0.00255]
[1780161957904,39.83,73883.85,0.0,-0.99998,0.0,0.00254]
[1780161959918,39.83,73882.72,0.0,-0.99998,0.0,0.00253]
[1780161967084,39.83,73882.49,0.0,-0.99998,0.0,0.00253]
[1780161969230,39.83,73882.89,0.0,-0.99998,0.0,0.00253]
[1780161974032,39.83,73882.56,0.0,-0.99998,0.0,0.00253]
[1780161974222,39.83,73882.56,0.0,-0.99998,0.0,0.00253]
[1780161974239,39.83,73882.12,0.0,-0.99998,0.0,0.00252]
[1780161980058,39.83,73882.69,0.0,-0.99998,0.0,0.00253]
[1780161984085,39.83,73881.9,0.0,-0.99998,0.0,0.00252]
[1780161985023,39.83,73881.9,0.0,-0.99998,0.0,0.00252]
[1780161985087,39.83,73881.9,0.0,-0.99998,0.0,0.00252]
[1780161985226,39.83,73881.9,0.0,-0.99998,0.0,0.00252]
[1780161991135,39.83,73882.34,0.0,-0.99998,0.0,0.0025]
[1780161993149,39.83,73881.58,0.0,-0.99998,0.0,0.00249]
[1780161994289,39.83,73880.21,0.0,-0.99998,0.0,0.00248]
[1780161995164,39.83,73874.16,0.0,-0.99998,0.0,0.00243]
[1780161996171,39.83,73870.76,0.0,-0.99998,0.0,0.0024]
[1780161997178,39.83,73869.55,0.0,-0.99998,0.0,0.00239]
[1780161999611,39.83,73869.61,0.0,-0.99998,0.0,0.00239]
[1780161999722,39.83,73869.61,0.0,-0.99998,0.0,0.00239]
[1780161999725,39.83,73869.61,0.0,-0.99998,0.0,0.00239]
[1780161999974,39.83,73869.61,0.0,-0.99998,0.0,0.00239]
[1780162005240,39.83,73866.25,0.0,-0.99998,0.0,0.00237]
[1780162006247,39.83,73861.09,0.0,-0.99998,0.0,0.00232]
[1780162008062,39.83,73860.45,0.0,-0.99998,0.0,0.00232]
[1780162008072,39.83,73860.45,0.0,-0.99998,0.0,0.00232]
[1780162008220,39.83,73860.45,0.0,-0.99998,0.0,0.00232]
[1780162009268,39.83,73859.42,0.0,-0.99998,0.0,0.00231]
[1780162014306,39.83,73859.87,0.0,-0.99998,0.0,0.00231]
[1780162016027,39.83,73859.43,0.0,-0.99998,0.0,0.00231]
[1780162016087,39.83,73859.43,0.0,-0.99998,0.0,0.00231]
[1780162016223,39.83,73859.43,0.0,-0.99998,0.0,0.00231]
[1780162017936,39.83,73859.48,0.0,-0.99998,0.0,0.00231]
[1780162019223,39.83,73859.79,0.0,-0.99998,0.0,0.00231]
[1780162021229,39.83,73859.76,0.0,-0.99998,0.0,0.00231]
[1780162021301,39.83,73859.76,0.0,-0.99998,0.0,0.00231]
[1780162022363,39.83,73864.47,0.0,-0.99998,0.0,0.00235]
[1780162023373,39.83,73870.98,0.0,-0.99998,0.0,0.0024]
[1780162024377,39.83,73873.01,0.0,-0.99998,0.0,0.00242]
[1780162026391,39.83,73874.93,0.0,-0.99998,0.0,0.00244]
[1780162028343,39.83,73874.93,0.0,-0.99998,0.0,0.00244]
[1780162028353,39.83,73874.93,0.0,-0.99998,0.0,0.00244]
[1780162028472,39.83,73875.75,0.0,-0.99998,0.0,0.00244]
[1780162028990,39.83,73875.75,0.0,-0.99998,0.0,0.00244]
[1780162029227,39.83,73875.75,0.0,-0.99998,0.0,0.00244]
[1780162029235,39.83,73875.82,0.0,-0.99998,0.0,0.00245]
[1780162032435,39.83,73872.3,0.0,-0.99998,0.0,0.00242]
[1780162033442,39.83,73874.47,0.0,-0.99998,0.0,0.00243]
[1780162039071,39.83,73875.66,0.0,-0.99998,0.0,0.00244]
[1780162039135,39.83,73875.66,0.0,-0.99998,0.0,0.00244]
[1780162039228,39.83,73875.66,0.0,-0.99998,0.0,0.00244]
[1780162040491,39.83,73868.33,0.0,-0.99998,0.0,0.00238]
[1780162041782,39.83,73866.46,0.0,-0.99998,0.0,0.00237]
[1780162042505,39.83,73873.74,0.0,-0.99998,0.0,0.00243]
[1780162043512,39.83,73877.34,0.0,-0.99998,0.0,0.00246]
[1780162046456,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162046470,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162046567,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162046722,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162047954,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162047960,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162047972,39.83,73877.46,0.0,-0.99998,0.0,0.00246]
[1780162048057,39.83,73877.55,0.0,-0.99998,0.0,0.00246]
[1780162048548,39.83,73872.09,0.0,-0.99998,0.0,0.00241]
[1780162051569,39.83,73872.29,0.0,-0.99998,0.0,0.00239]
[1780162052536,39.83,73872.29,0.0,-0.99998,0.0,0.00239]
[1780162052584,39.83,73872.29,0.0,-0.99998,0.0,0.00239]
[1780162052726,39.83,73872.29,0.0,-0.99998,0.0,0.00239]
[1780162054932,39.83,73871.76,0.0,-0.99998,0.0,0.00239]
[1780162054969,39.83,73871.76,0.0,-0.99998,0.0,0.00239]
[1780162054978,39.83,73871.76,0.0,-0.99998,0.0,0.00239]
[1780162055223,39.83,73871.76,0.0,-0.99998,0.0,0.00239]
[1780162055324,39.83,73871.76,0.0,-0.99998,0.0,0.00239]
[1780162060636,39.83,73872.76,0.0,-0.99998,0.0,0.00239]
[1780162062864,39.83,73872.73,0.0,-0.99998,0.0,0.00239]
[1780162062891,39.83,73872.73,0.0,-0.99998,0.0,0.00239]
[1780162062970,39.83,73872.73,0.0,-0.99998,0.0,0.00239]
[1780162069339,39.83,73872.5,0.0,-0.99998,0.0,0.00239]
[1780162069350,39.83,73872.5,0.0,-0.99998,0.0,0.00239]
[1780162069472,39.83,73872.46,0.0,-0.99998,0.0,0.00239]
[1780162069573,39.83,73872.46,0.0,-0.99998,0.0,0.00239]
[1780162074735,39.83,73872.51,0.0,-0.99998,0.0,0.00239]
[1780162078719,39.83,73872.49,0.0,-0.99998,0.0,0.00239]
[1780162078729,39.83,73872.49,0.0,-0.99998,0.0,0.00239]
[1780162078972,39.83,73872.49,0.0,-0.99998,0.0,0.00239]
[1780162084038,39.83,73873.96,0.0,-0.99998,0.0,0.0024]
[1780162084143,39.83,73873.96,0.0,-0.99998,0.0,0.0024]
[1780162084220,39.83,73873.96,0.0,-0.99998,0.0,0.0024]
[1780162084322,39.83,73874.07,0.0,-0.99998,0.0,0.00241]
[1780162090847,39.83,73874.18,0.0,-0.99998,0.0,0.00241]
[1780162091854,39.83,73867.78,0.0,-0.99998,0.0,0.00235]
[1780162093868,39.83,73864.57,0.0,-0.99998,0.0,0.00233]
[1780162094828,39.83,73864.57,0.0,-0.99998,0.0,0.00233]
[1780162094934,39.83,73864.57,0.0,-0.99998,0.0,0.00233]
[1780162094969,39.83,73864.57,0.0,-0.99998,0.0,0.00233]
[1780162095041,39.83,73864.57,0.0,-0.99998,0.0,0.00233]
[1780162096083,39.83,73864.63,0.0,-0.99998,0.0,0.00233]
[1780162096095,39.83,73864.63,0.0,-0.99998,0.0,0.00233]
[1780162096223,39.83,73864.63,0.0,-0.99998,0.0,0.00233]
[1780162096325,39.83,73865.47,0.0,-0.99998,0.0,0.00233]
[1780162097220,39.83,73865.47,0.0,-0.99998,0.0,0.00233]
[1780162097282,39.83,73865.47,0.0,-0.99998,0.0,0.00233]
[1780162099224,39.83,73865.39,0.0,-0.99998,0.0,0.00233]
[1780162099682,39.83,73865.12,0.0,-0.99998,0.0,0.00233]
[1780162103224,39.83,73865.87,0.0,-0.99998,0.0,0.00234]
[1780162103482,39.83,73865.8,0.0,-0.99998,0.0,0.00234]
[1780162105224,39.83,73865.77,0.0,-0.99998,0.0,0.00234]
[1780162105394,39.83,73865.77,0.0,-0.99998,0.0,0.00234]
[1780162107243,39.83,73866.04,0.0,-0.99998,0.0,0.00234]
[1780162107351,39.83,73866.04,0.0,-0.99998,0.0,0.00234]
[1780162111222,39.83,73867.45,0.0,-0.99998,0.0,0.00235]
[1780162111362,39.83,73867.45,0.0,-0.99998,0.0,0.00235]
[1780162113226,39.83,73862.83,0.0,-0.99998,0.0,0.00229]
[1780162113281,39.83,73862.83,0.0,-0.99998,0.0,0.00229]
[1780162113640,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162113722,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162113734,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162113972,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162114074,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162115225,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162115332,39.83,73862.93,0.0,-0.99998,0.0,0.00229]
[1780162116023,39.83,73859.15,0.0,-0.99998,0.0,0.00226]
[1780162117030,39.83,73857.16,0.0,-0.99998,0.0,0.00225]
[1780162119226,39.83,73857.04,0.0,-0.99998,0.0,0.00224]
[1780162119344,39.83,73857.04,0.0,-0.99998,0.0,0.00224]
[1780162121225,39.83,73856.95,0.0,-0.99998,0.0,0.00224]
[1780162121798,39.83,73856.88,0.0,-0.99998,0.0,0.00224]
[1780162125226,39.83,73857.2,0.0,-0.99998,0.0,0.00225]
[1780162125350,39.83,73857.2,0.0,-0.99998,0.0,0.00225]
[1780162125449,39.83,73848.37,0.0,-0.99998,0.0,0.00218]
[1780162126094,39.83,73843.44,0.0,-0.99998,0.0,0.00214]
[1780162129226,39.83,73843.08,0.0,-0.99998,0.0,0.00214]
[1780162129332,39.83,73843.08,0.0,-0.99998,0.0,0.00214]
[1780162130436,39.83,73843.04,0.0,-0.99998,0.0,0.00214]
[1780162130474,39.83,73843.04,0.0,-0.99998,0.0,0.00214]
[1780162130561,39.83,73843.04,0.0,-0.99998,0.0,0.00214]
[1780162130724,39.83,73843.04,0.0,-0.99998,0.0,0.00214]
[1780162130826,39.83,73843.04,0.0,-0.99998,0.0,0.00214]
[1780162133222,39.83,73842.75,0.0,-0.99998,0.0,0.00214]
[1780162133713,39.83,73842.9,0.0,-0.99998,0.0,0.00214]
[1780162140203,39.83,73843.25,0.0,-0.99998,0.0,0.00214]
[1780162142217,39.83,73845.7,0.0,-0.99998,0.0,0.00216]
[1780162143224,39.83,73847.61,0.0,-0.99998,0.0,0.00217]
[1780162144417,39.83,73847.61,0.0,-0.99998,0.0,0.00217]
[1780162144470,39.83,73847.61,0.0,-0.99998,0.0,0.00217]
[1780162144478,39.83,73847.61,0.0,-0.99998,0.0,0.00217]
[1780162144722,39.83,73847.89,0.0,-0.99998,0.0,0.00217]
[1780162146624,39.83,73848.73,0.0,-0.99998,0.0,0.00218]
[1780162146721,39.83,73848.73,0.0,-0.99998,0.0,0.00218]
[1780162146727,39.83,73848.73,0.0,-0.99998,0.0,0.00218]
[1780162146971,39.83,73848.73,0.0,-0.99998,0.0,0.00218]
[1780162147252,39.83,73848.48,0.0,-0.99998,0.0,0.00218]
[1780162152287,39.83,73848.27,0.0,-0.99998,0.0,0.00218]
[1780162152968,39.83,73848.27,0.0,-0.99998,0.0,0.00218]
[1780162152977,39.83,73848.27,0.0,-0.99998,0.0,0.00218]
[1780162153219,39.83,73848.27,0.0,-0.99998,0.0,0.00218]
[1780162153695,39.83,73848.25,0.0,-0.99998,0.0,0.00218]
[1780162154301,39.83,73850.52,0.0,-0.99998,0.0,0.00219]
[1780162155224,39.83,73850.52,0.0,-0.99998,0.0,0.00219]
[1780162155288,39.83,73850.52,0.0,-0.99998,0.0,0.00219]
[1780162155308,39.83,73852.3,0.0,-0.99998,0.0,0.00221]
[1780162156315,39.83,73853.87,0.0,-0.99998,0.0,0.00222]
[1780162157453,39.83,73853.87,0.0,-0.99998,0.0,0.00222]
[1780162157476,39.83,73853.87,0.0,-0.99998,0.0,0.00222]
[1780162157485,39.83,73853.87,0.0,-0.99998,0.0,0.00222]
[1780162157722,39.83,73854.08,0.0,-0.99998,0.0,0.00222]
[1780162158329,39.83,73855.02,0.0,-0.99998,0.0,0.00223]
[1780162159221,39.83,73855.02,0.0,-0.99998,0.0,0.00223]
[1780162159377,39.83,73855.02,0.0,-0.99998,0.0,0.00223]
[1780162161350,39.83,73856.5,0.0,-0.99998,0.0,0.00224]
[1780162162823,39.83,73856.55,0.0,-0.99998,0.0,0.00224]
[1780162162971,39.83,73856.55,0.0,-0.99998,0.0,0.00224]
[1780162162977,39.83,73856.55,0.0,-0.99998,0.0,0.00224]
[1780162164494,39.83,73856.7,0.0,-0.99998,0.0,0.00224]
[1780162164637,39.83,73856.72,0.0,-0.99998,0.0,0.00224]
[1780162164721,39.83,73856.72,0.0,-0.99998,0.0,0.00224]
[1780162165223,39.83,73856.72,0.0,-0.99998,0.0,0.00224]
[1780162165407,39.83,73856.72,0.0,-0.99998,0.0,0.00224]
[1780162165508,39.83,73857.26,0.0,-0.99998,0.0,0.00225]
[1780162166386,39.83,73854.62,0.0,-0.99998,0.0,0.00223]
[1780162167238,39.83,73854.62,0.0,-0.99998,0.0,0.00223]
[1780162167447,39.83,73854.62,0.0,-0.99998,0.0,0.00223]
[1780162171222,39.83,73855.68,0.0,-0.99998,0.0,0.00223]
[1780162171308,39.83,73855.68,0.0,-0.99998,0.0,0.00223]
[1780162171421,39.83,73855.72,0.0,-0.99998,0.0,0.00221]
[1780162173435,39.83,73840.2,0.0,-0.99998,0.0,0.00209]
[1780162174442,39.83,73834.75,0.0,-0.99998,0.0,0.00205]
[1780162175222,39.83,73834.75,0.0,-0.99998,0.0,0.00205]
[1780162175320,39.83,73834.75,0.0,-0.99998,0.0,0.00205]
[1780162175449,39.83,73832.58,0.0,-0.99998,0.0,0.00204]
[1780162178046,39.83,73832.93,0.0,-0.99998,0.0,0.00204]
[1780162178129,39.83,73832.93,0.0,-0.99998,0.0,0.00204]
[1780162178222,39.83,73832.93,0.0,-0.99998,0.0,0.00204]
[1780162178259,39.83,73832.93,0.0,-0.99998,0.0,0.00204]
[1780162179225,39.83,73832.93,0.0,-0.99998,0.0,0.00204]
[1780162179336,39.83,73832.93,0.0,-0.99998,0.0,0.00204]
[1780162183222,39.83,73833.32,0.0,-0.99998,0.0,0.00204]
[1780162183344,39.83,73833.32,0.0,-0.99998,0.0,0.00204]
[1780162187222,39.83,73833.5,0.0,-0.99998,0.0,0.00205]
[1780162187321,39.83,73833.5,0.0,-0.99998,0.0,0.00205]
[1780162189225,39.83,73833.51,0.0,-0.99998,0.0,0.00205]
[1780162189477,39.83,73833.51,0.0,-0.99998,0.0,0.00205]
[1780162189614,39.83,73833.55,0.0,-0.99998,0.0,0.00205]
[1780162189721,39.83,73833.55,0.0,-0.99998,0.0,0.00205]
[1780162189727,39.83,73833.55,0.0,-0.99998,0.0,0.00205]
[1780162189971,39.83,73833.55,0.0,-0.99998,0.0,0.00205]
[1780162190072,39.83,73833.55,0.0,-0.99998,0.0,0.00205]
[1780162192569,39.83,73835.25,0.0,-0.99998,0.0,0.00206]
[1780162195197,39.83,73835.34,0.0,-0.99998,0.0,0.00206]
[1780162195206,39.83,73835.34,0.0,-0.99998,0.0,0.00206]
[1780162195224,39.83,73835.34,0.0,-0.99998,0.0,0.00206]
[1780162195371,39.83,73835.34,0.0,-0.99998,0.0,0.00206]
[1780162195692,39.83,73835.3,0.0,-0.99998,0.0,0.00206]
[1780162196524,39.83,73835.3,0.0,-0.99998,0.0,0.00206]
[1780162196602,39.83,73835.6,0.0,-0.99998,0.0,0.00206]
[1780162196723,39.83,73835.6,0.0,-0.99998,0.0,0.00206]
[1780162197240,39.83,73835.6,0.0,-0.99998,0.0,0.00206]
[1780162197278,39.83,73835.6,0.0,-0.99998,0.0,0.00206]
[1780162197331,39.83,73835.66,0.0,-0.99998,0.0,0.00206]
[1780162201813,39.83,73835.69,0.0,-0.99998,0.0,0.00206]
[1780162202100,39.83,73835.69,0.0,-0.99998,0.0,0.00206]
[1780162202584,39.83,73830.46,0.0,-0.99998,0.0,0.00202]
[1780162202718,39.83,73830.46,0.0,-0.99998,0.0,0.00202]
[1780162204980,39.83,73829.64,0.0,-0.99998,0.0,0.00202]
[1780162205053,39.83,73829.64,0.0,-0.99998,0.0,0.00202]
[1780162205252,39.83,73829.64,0.0,-0.99998,0.0,0.00202]
[1780162205378,39.83,73829.64,0.0,-0.99998,0.0,0.00202]
[1780162205482,39.83,73829.77,0.0,-0.99998,0.0,0.00202]
[1780162207503,39.83,73829.64,0.0,-0.99998,0.0,0.00202]
[1780162207848,39.83,73829.69,0.0,-0.99998,0.0,0.00202]
[1780162208224,39.83,73829.69,0.0,-0.99998,0.0,0.00202]
[1780162208411,39.83,73829.69,0.0,-0.99998,0.0,0.00202]
[1780162208503,39.83,73816.67,0.0,-0.99999,0.0,0.00193]
[1780162209139,39.83,73811.22,0.0,-0.99999,0.0,0.00189]
[1780162210570,39.83,73807.9,0.0,-0.99999,0.0,0.00187]
[1780162211476,39.83,73807.9,0.0,-0.99999,0.0,0.00187]
[1780162211584,39.83,73807.47,0.0,-0.99999,0.0,0.00187]
[1780162212031,39.83,73807.47,0.0,-0.99999,0.0,0.00187]
[1780162212132,39.83,73807.47,0.0,-0.99999,0.0,0.00187]
[1780162212221,39.83,73807.47,0.0,-0.99999,0.0,0.00187]
[1780162212322,39.83,73807.32,0.0,-0.99999,0.0,0.00187]
[1780162213471,39.83,73807.32,0.0,-0.99999,0.0,0.00187]
[1780162213882,39.83,73806.76,0.0,-0.99999,0.0,0.00186]
[1780162215472,39.83,73807.35,0.0,-0.99999,0.0,0.00187]
[1780162215540,39.83,73807.35,0.0,-0.99999,0.0,0.00187]
[1780162215752,39.83,73797.34,0.0,-0.99999,0.0,0.0018]
[1780162217474,39.83,73797.34,0.0,-0.99999,0.0,0.0018]
[1780162217576,39.83,73793.54,0.0,-0.99999,0.0,0.00178]
[1780162217880,39.83,73793.54,0.0,-0.99999,0.0,0.00178]
[1780162219471,39.83,73793.44,0.0,-0.99999,0.0,0.00178]
[1780162219580,39.83,73793.44,0.0,-0.99999,0.0,0.00178]
[1780162219787,39.83,73791.66,0.0,-0.99999,0.0,0.00177]
[1780162220792,39.83,73782.89,0.0,-0.99999,0.0,0.00171]
[1780162221799,39.83,73781.87,0.0,-0.99999,0.0,0.00171]
[1780162224820,39.83,73787.34,0.0,-0.99999,0.0,0.00174]
[1780162225827,39.83,73779.26,0.0,-0.99999,0.0,0.00169]
[1780162226949,39.83,73779.26,0.0,-0.99999,0.0,0.00169]
[1780162227547,39.83,73777.2,0.0,-0.99999,0.0,0.00168]
[1780162231595,39.83,73776.96,0.0,-0.99999,0.0,0.00168]
[1780162231713,39.83,73776.96,0.0,-0.99999,0.0,0.00168]
[1780162231721,39.83,73776.96,0.0,-0.99999,0.0,0.00168]
[1780162231869,39.83,73777.1,0.0,-0.99999,0.0,0.00166]
[1780162233883,39.83,73771.92,0.0,-0.99999,0.0,0.00163]
[1780162234890,39.83,73776.27,0.0,-0.99999,0.0,0.00165]
[1780162235897,39.83,73778.64,0.0,-0.99999,0.0,0.00167]
[1780162237210,39.83,73778.64,0.0,-0.99999,0.0,0.00167]
[1780162237291,39.83,73774.55,0.0,-0.99999,0.0,0.00164]
[1780162237910,39.83,73767.96,0.0,-0.99999,0.0,0.00161]
[1780162239474,39.83,73767.96,0.0,-0.99999,0.0,0.00161]
[1780162239531,39.83,73767.96,0.0,-0.99999,0.0,0.00161]
[1780162239579,39.83,73767.96,0.0,-0.99999,0.0,0.00161]
[1780162239688,39.83,73767.78,0.0,-0.99999,0.0,0.00161]
[1780162239721,39.83,73767.78,0.0,-0.99999,0.0,0.00161]
[1780162239925,39.83,73767.4,0.0,-0.99999,0.0,0.0016]
[1780162244960,39.83,73765.65,0.0,-0.99999,0.0,0.00159]
[1780162245967,39.83,73760.47,0.0,-0.99999,0.0,0.00156]
[1780162249996,39.83,73761.91,0.0,-0.99999,0.0,0.00157]
[1780162251003,39.83,73763.56,0.0,-0.99999,0.0,0.00158]
[1780162252012,39.83,73768.99,0.0,-0.99999,0.0,0.00161]
[1780162253018,39.83,73776.65,0.0,-0.99999,0.0,0.00166]
[1780162253852,39.83,73776.65,0.0,-0.99999,0.0,0.00166]
[1780162254463,39.83,73776.65,0.0,-0.99999,0.0,0.00166]
[1780162254471,39.83,73776.65,0.0,-0.99999,0.0,0.00166]
[1780162254617,39.83,73776.65,0.0,-0.99999,0.0,0.00166]
[1780162254565,39.83,73773.86,0.0,-0.99999,0.0,0.00164]
[1780162254721,39.83,73773.86,0.0,-0.99999,0.0,0.00164]
[1780162255032,39.83,73773.65,0.0,-0.99999,0.0,0.00164]
[1780162260067,39.83,73773.91,0.0,-0.99999,0.0,0.00164]
[1780162264787,39.83,73773.77,0.0,-0.99999,0.0,0.00164]
[1780162265109,39.83,73766.14,0.0,-0.99999,0.0,0.0016]
[1780162266114,39.83,73763.59,0.0,-0.99999,0.0,0.00158]
[1780162267109,39.83,73763.59,0.0,-0.99999,0.0,0.00158]
[1780162267167,39.83,73763.59,0.0,-0.99999,0.0,0.00158]
[1780162267223,39.83,73763.59,0.0,-0.99999,0.0,0.00158]
[1780162267324,39.83,73763.59,0.0,-0.99999,0.0,0.00158]
[1780162268128,39.83,73761.01,0.0,-0.99999,0.0,0.00157]
[1780162269135,39.83,73758.6,0.0,-0.99999,0.0,0.00155]
[1780162270142,39.83,73762.66,0.0,-0.99999,0.0,0.00158]
[1780162271354,39.83,73762.66,0.0,-0.99999,0.0,0.00158]
[1780162271466,39.83,73762.66,0.0,-0.99999,0.0,0.00158]
[1780162271567,39.83,73769.3,0.0,-0.99999,0.0,0.00161]
[1780162271725,39.83,73769.3,0.0,-0.99999,0.0,0.00161]
[1780162274170,39.83,73770.74,0.0,-0.99999,0.0,0.00162]
[1780162279310,39.83,73769.96,0.0,-0.99999,0.0,0.00162]
[1780162279378,39.83,73769.96,0.0,-0.99999,0.0,0.00162]
[1780162279475,39.83,73769.96,0.0,-0.99999,0.0,0.00162]
[1780162279572,39.83,73770.23,0.0,-0.99999,0.0,0.00162]
[1780162285247,39.83,73769.83,0.0,-0.99999,0.0,0.00162]
[1780162287057,39.83,73769.43,0.0,-0.99999,0.0,0.00162]
[1780162287119,39.83,73769.43,0.0,-0.99999,0.0,0.00162]
[1780162287234,39.83,73769.43,0.0,-0.99999,0.0,0.00162]
[1780162287261,39.83,73769.81,0.0,-0.99999,0.0,0.00162]
[1780162291289,39.83,73766.22,0.0,-0.99999,0.0,0.00158]
[1780162292284,39.83,73766.22,0.0,-0.99999,0.0,0.00158]
[1780162292366,39.83,73766.22,0.0,-0.99999,0.0,0.00158]
[1780162292477,39.83,73766.22,0.0,-0.99999,0.0,0.00158]
[1780162292578,39.83,73764.73,0.0,-0.99999,0.0,0.00157]
[1780162298338,39.83,73764.47,0.0,-0.99999,0.0,0.00157]
[1780162300568,39.83,73764.32,0.0,-0.99999,0.0,0.00157]
[1780162300619,39.83,73764.32,0.0,-0.99999,0.0,0.00157]
[1780162300669,39.83,73765.23,0.0,-0.99999,0.0,0.00157]
[1780162300723,39.83,73765.23,0.0,-0.99999,0.0,0.00157]
[1780162306394,39.83,73763.15,0.0,-0.99999,0.0,0.00156]
[1780162306705,39.83,73763.15,0.0,-0.99999,0.0,0.00156]
[1780162306716,39.83,73763.15,0.0,-0.99999,0.0,0.00156]
[1780162306721,39.83,73763.15,0.0,-0.99999,0.0,0.00156]
[1780162307401,39.83,73763.39,0.0,-0.99999,0.0,0.00156]
[1780162309477,39.83,73763.26,0.0,-0.99999,0.0,0.00156]
[1780162309594,39.83,73763.26,0.0,-0.99999,0.0,0.00156]
[1780162309572,39.83,73762.9,0.0,-0.99999,0.0,0.00156]
[1780162311474,39.83,73762.84,0.0,-0.99999,0.0,0.00156]
[1780162311573,39.83,73763.17,0.0,-0.99999,0.0,0.00156]
[1780162311982,39.83,73763.17,0.0,-0.99999,0.0,0.00156]
[1780162313443,39.83,73768.33,0.0,-0.99999,0.0,0.00159]
[1780162314450,39.83,73769.96,0.0,-0.99999,0.0,0.0016]
[1780162315485,39.83,73769.96,0.0,-0.99999,0.0,0.0016]
[1780162315507,39.83,73770.26,0.0,-0.99999,0.0,0.0016]
[1780162316331,39.83,73770.26,0.0,-0.99999,0.0,0.0016]
[1780162316466,39.83,73782.15,0.0,-0.99999,0.0,0.00167]
[1780162316769,39.83,73782.15,0.0,-0.99999,0.0,0.00167]
[1780162317537,39.83,73782.15,0.0,-0.99999,0.0,0.00167]
[1780162317638,39.83,73785.53,0.0,-0.99999,0.0,0.00169]
[1780162317709,39.83,73785.53,0.0,-0.99999,0.0,0.00169]
[1780162317723,39.83,73785.53,0.0,-0.99999,0.0,0.00169]
[1780162317869,39.83,73785.53,0.0,-0.99999,0.0,0.00169]
[1780162318480,39.83,73785.36,0.0,-0.99999,0.0,0.00169]
[1780162320494,39.83,73787.05,0.0,-0.99999,0.0,0.0017]
[1780162321476,39.83,73787.05,0.0,-0.99999,0.0,0.0017]
[1780162321501,39.83,73788.5,0.0,-0.99999,0.0,0.00171]
[1780162321726,39.83,73788.5,0.0,-0.99999,0.0,0.00171]
[1780162322508,39.83,73789.7,0.0,-0.99999,0.0,0.00172]
[1780162323515,39.83,73792.54,0.0,-0.99999,0.0,0.00173]
[1780162324522,39.83,73794.12,0.0,-0.99999,0.0,0.00174]
[1780162325117,39.83,73794.12,0.0,-0.99999,0.0,0.00174]
[1780162325232,39.83,73794.12,0.0,-0.99999,0.0,0.00174]
[1780162325529,39.83,73794.6,0.0,-0.99999,0.0,0.00175]
[1780162327476,39.83,73794.4,0.0,-0.99999,0.0,0.00175]
[1780162327643,39.83,73794.4,0.0,-0.99999,0.0,0.00175]
[1780162327543,39.83,73793.36,0.0,-0.99999,0.0,0.00174]
[1780162328550,39.83,73788.98,0.0,-0.99999,0.0,0.00171]
[1780162329557,39.83,73787.7,0.0,-0.99999,0.0,0.0017]
[1780162330575,39.83,73787.7,0.0,-0.99999,0.0,0.0017]
[1780162330597,39.83,73765.29,0.0,-0.99999,0.0,0.00157]
[1780162330976,39.83,73765.29,0.0,-0.99999,0.0,0.00157]
[1780162331572,39.83,73758.72,0.0,-0.99999,0.0,0.00154]
[1780162332545,39.83,73758.72,0.0,-0.99999,0.0,0.00154]
[1780162332642,39.83,73758.66,0.0,-0.99999,0.0,0.00154]
[1780162332854,39.83,73758.66,0.0,-0.99999,0.0,0.00154]
[1780162333586,39.83,73758.43,0.0,-0.99999,0.0,0.00154]
[1780162334228,39.83,73758.43,0.0,-0.99999,0.0,0.00154]
[1780162334325,39.83,73758.43,0.0,-0.99999,0.0,0.00154]
[1780162334593,39.83,73758.14,0.0,-0.99999,0.0,0.00153]
[1780162336222,39.83,73758.26,0.0,-0.99999,0.0,0.00154]
[1780162336254,39.83,73758.26,0.0,-0.99999,0.0,0.00154]
[1780162336323,39.83,73758.26,0.0,-0.99999,0.0,0.00154]
[1780162337614,39.83,73759.58,0.0,-0.99999,0.0,0.00154]
[1780162338621,39.83,73762.45,0.0,-0.99999,0.0,0.00156]
[1780162341175,39.83,73761.84,0.0,-0.99999,0.0,0.00156]
[1780162344663,39.83,73766.75,0.0,-0.99999,0.0,0.00158]
[1780162345670,39.83,73763.78,0.0,-0.99999,0.0,0.00157]
[1780162350706,39.83,73764.32,0.0,-0.99999,0.0,0.00157]
[1780162354735,39.83,73762.26,0.0,-0.99999,0.0,0.00154]
[1780162355743,39.83,73763.1,0.0,-0.99999,0.0,0.00155]
[1780162357757,39.83,73762.2,0.0,-0.99999,0.0,0.00154]
[1780162358764,39.83,73760.94,0.0,-0.99999,0.0,0.00153]
[1780162360778,39.83,73759.61,0.0,-0.99999,0.0,0.00153]
[1780162361785,39.83,73760.49,0.0,-0.99999,0.0,0.00153]
[1780162364805,39.83,73758.78,0.0,-0.99999,0.0,0.00152]
[1780162369855,39.83,73744.19,0.0,-0.99999,0.0,0.00144]
[1780162370861,39.83,73737.36,0.0,-0.99999,0.0,0.00141]
[1780162371868,39.83,73734.59,0.0,-0.99999,0.0,0.0014]
[1780162373528,39.83,73734.71,0.0,-0.99999,0.0,0.0014]
[1780162376903,39.83,73736.72,0.0,-0.99999,0.0,0.00141]
[1780162377910,39.83,73737.99,0.0,-0.99999,0.0,0.00141]
[1780162379416,39.83,73737.99,0.0,-0.99999,0.0,0.00141]
[1780162379474,39.83,73737.99,0.0,-0.99999,0.0,0.00141]
[1780162379575,39.83,73738.62,0.0,-0.99999,0.0,0.00142]
[1780162379906,39.83,73738.62,0.0,-0.99999,0.0,0.00142]
[1780162380746,39.83,73737.32,0.0,-0.99999,0.0,0.00141]
[1780162381941,39.83,73733.22,0.0,-0.99999,0.0,0.00139]
[1780162382947,39.83,73734.06,0.0,-0.99999,0.0,0.00139]
[1780162384960,39.83,73736.38,0.0,-0.99999,0.0,0.0014]
[1780162385967,39.83,73735.62,0.0,-0.99999,0.0,0.0014]
[1780162388002,39.83,73722.67,0.0,-0.99999,0.0,0.00134]
[1780162389242,39.83,73722.67,0.0,-0.99999,0.0,0.00134]
[1780162389282,39.83,73716.9,0.0,-0.99999,0.0,0.00131]
[1780162390008,39.83,73721.11,0.0,-0.99999,0.0,0.00133]
[1780162391722,39.83,73726.5,0.0,-0.99999,0.0,0.00136]
[1780162391926,39.83,73726.5,0.0,-0.99999,0.0,0.00136]
[1780162392030,39.83,73726.5,0.0,-0.99999,0.0,0.00136]
[1780162392047,39.83,73727.27,0.0,-0.99999,0.0,0.00136]
[1780162395723,39.83,73727.04,0.0,-0.99999,0.0,0.00136]
[1780162401004,39.83,73727.11,0.0,-0.99999,0.0,0.00136]
[1780162401098,39.83,73733.66,0.0,-0.99999,0.0,0.00139]
[1780162402105,39.83,73735.54,0.0,-0.99999,0.0,0.0014]
[1780162406132,39.83,73734.83,0.0,-0.99999,0.0,0.0014]
[1780162407140,39.83,73737.08,0.0,-0.99999,0.0,0.00141]
[1780162408147,39.83,73744.92,0.0,-0.99999,0.0,0.00145]
[1780162409154,39.83,73746.49,0.0,-0.99999,0.0,0.00146]
[1780162411176,39.83,73758.83,0.0,-0.99999,0.0,0.00151]
[1780162412083,39.83,73758.83,0.0,-0.99999,0.0,0.00151]
[1780162412183,39.83,73759.65,0.0,-0.99999,0.0,0.00151]
[1780162413190,39.83,73758.31,0.0,-0.99999,0.0,0.0015]
[1780162414522,39.83,73756.94,0.0,-0.99999,0.0,0.0015]
[1780162415204,39.83,73750.4,0.0,-0.99999,0.0,0.00146]
[1780162416211,39.83,73747.81,0.0,-0.99999,0.0,0.00145]
[1780162421246,39.83,73747.63,0.0,-0.99999,0.0,0.00145]
[1780162423260,39.83,73750.35,0.0,-0.99999,0.0,0.00146]
[1780162424267,39.83,73751.48,0.0,-0.99999,0.0,0.00147]
[1780162425274,39.83,73756.79,0.0,-0.99999,0.0,0.00149]
[1780162429674,39.83,73756.79,0.0,-0.99999,0.0,0.00149]
[1780162429725,39.83,73753.08,0.0,-0.99999,0.0,0.00147]
[1780162430309,39.83,73750.53,0.0,-0.99999,0.0,0.00146]
[1780162432323,39.83,73752.64,0.0,-0.99999,0.0,0.00147]
[1780162433331,39.83,73755.38,0.0,-0.99999,0.0,0.00149]
[1780162438365,39.83,73749.74,0.0,-0.99999,0.0,0.00146]
[1780162439372,39.83,73747.99,0.0,-0.99999,0.0,0.00145]
[1780162444407,39.83,73747.78,0.0,-0.99999,0.0,0.00145]
[1780162446421,39.83,73748.62,0.0,-0.99999,0.0,0.00145]
[1780162447428,39.83,73749.42,0.0,-0.99999,0.0,0.00146]
[1780162451456,39.83,73754.16,0.0,-0.99999,0.0,0.00148]
[1780162452463,39.83,73760.25,0.0,-0.99999,0.0,0.00151]
[1780162453470,39.83,73761.78,0.0,-0.99999,0.0,0.00152]
[1780162454477,39.83,73763.3,0.0,-0.99999,0.0,0.00153]
[1780162459512,39.83,73763.66,0.0,-0.99999,0.0,0.00153]
[1780162465554,39.83,73763.66,0.0,-0.99999,0.0,0.00153]
[1780162470589,39.83,73763.73,0.0,-0.99999,0.0,0.00153]
[1780162475624,39.83,73763.7,0.0,-0.99999,0.0,0.00151]
[1780162476631,39.83,73765.77,0.0,-0.99999,0.0,0.00153]
[1780162477638,39.83,73767.64,0.0,-0.99999,0.0,0.00154]
[1780162479852,39.83,73766.71,0.0,-0.99999,0.0,0.00153]
[1780162486701,39.83,73767.28,0.0,-0.99999,0.0,0.00153]
[1780162491737,39.83,73766.46,0.0,-0.99999,0.0,0.00153]
[1780162497779,39.83,73765.87,0.0,-0.99999,0.0,0.00153]
[1780162501808,39.83,73764.64,0.0,-0.99999,0.0,0.00152]
[1780162503823,39.83,73766.51,0.0,-0.99999,0.0,0.00153]
[1780162505837,39.83,73767.33,0.0,-0.99999,0.0,0.00153]
[1780162510872,39.83,73768.08,0.0,-0.99999,0.0,0.00154]
[1780162514668,39.83,73768.04,0.0,-0.99999,0.0,0.00154]
[1780162514769,39.83,73768.96,0.0,-0.99999,0.0,0.00154]
[1780162515347,39.83,73770.65,0.0,-0.99999,0.0,0.00155]
[1780162515911,39.83,73778.36,0.0,-0.99999,0.0,0.0016]
[1780162516918,39.83,73778.44,0.0,-0.99999,0.0,0.0016]
[1780162520946,39.83,73780.56,0.0,-0.99999,0.0,0.00161]
[1780162524974,39.83,73783.11,0.0,-0.99999,0.0,0.00162]
[1780162527995,39.83,73781.98,0.0,-0.99999,0.0,0.00162]
[1780162531016,39.83,73783.47,0.0,-0.99999,0.0,0.00161]
[1780162532712,39.83,73784.38,0.0,-0.99999,0.0,0.00161]
[1780162535044,39.83,73781.96,0.0,-0.99999,0.0,0.0016]
[1780162536051,39.83,73776.42,0.0,-0.99999,0.0,0.00157]
[1780162537058,39.83,73774.72,0.0,-0.99999,0.0,0.00156]
[1780162539072,39.83,73774.27,0.0,-0.99999,0.0,0.00156]
[1780162544108,39.83,73774.26,0.0,-0.99999,0.0,0.00156]
[1780162549144,39.83,73774.54,0.0,-0.99999,0.0,0.00156]
[1780162554179,39.83,73774.82,0.0,-0.99999,0.0,0.00156]
[1780162559214,39.83,73775.79,0.0,-0.99999,0.0,0.00156]
[1780162565256,39.83,73775.76,0.0,-0.99999,0.0,0.00156]
[1780162566263,39.83,73774.09,0.0,-0.99999,0.0,0.00155]
[1780162567270,39.83,73772.98,0.0,-0.99999,0.0,0.00155]
[1780162569283,39.83,73765.88,0.0,-0.99999,0.0,0.00151]
[1780162570291,39.83,73763.19,0.0,-0.99999,0.0,0.0015]
[1780162571298,39.83,73760.28,0.0,-0.99999,0.0,0.00148]
[1780162572305,39.83,73757.33,0.0,-0.99999,0.0,0.00146]
[1780162577339,39.83,73756.65,0.0,-0.99999,0.0,0.00146]
[1780162582375,39.83,73757.62,0.0,-0.99999,0.0,0.00147]
[1780162587410,39.83,73758.26,0.0,-0.99999,0.0,0.00147]
[1780162588881,39.83,73758.26,0.0,-0.99999,0.0,0.00147]
[1780162594460,39.83,73757.77,0.0,-0.99999,0.0,0.00145]
[1780162599496,39.83,73757.11,0.0,-0.99999,0.0,0.00145]
[1780162604531,39.83,73757.42,0.0,-0.99999,0.0,0.00145]
[1780162606545,39.83,73756.5,0.0,-0.99999,0.0,0.00144]
[1780162611580,39.83,73755.05,0.0,-0.99999,0.0,0.00144]
[1780162612587,39.83,73752.33,0.0,-0.99999,0.0,0.00142]
[1780162613594,39.83,73750.08,0.0,-0.99999,0.0,0.00141]
[1780162614600,39.83,73748.88,0.0,-0.99999,0.0,0.00141]
[1780162617622,39.83,73749.79,0.0,-0.99999,0.0,0.00141]
[1780162620643,39.83,73746.18,0.0,-0.99999,0.0,0.00139]
[1780162622657,39.83,73745.03,0.0,-0.99999,0.0,0.00139]
[1780162623664,39.83,73748.58,0.0,-0.99999,0.0,0.0014]
[1780162624671,39.83,73750.47,0.0,-0.99999,0.0,0.00141]
[1780162625677,39.83,73751.53,0.0,-0.99999,0.0,0.00142]
[1780162630713,39.83,73751.98,0.0,-0.99999,0.0,0.00142]
[1780162632727,39.83,73753.69,0.0,-0.99999,0.0,0.00143]
[1780162637763,39.83,73753.68,0.0,-0.99999,0.0,0.00143]
[1780162638771,39.83,73755.13,0.0,-0.99999,0.0,0.00144]
[1780162643805,39.83,73759.24,0.0,-0.99999,0.0,0.00146]
[1780162644812,39.83,73760.1,0.0,-0.99999,0.0,0.00146]
[1780162646826,39.83,73761.1,0.0,-0.99999,0.0,0.00147]
[1780162649847,39.83,73762.45,0.0,-0.99999,0.0,0.00148]
[1780162650854,39.83,73764.38,0.0,-0.99999,0.0,0.00149]
[1780162651861,39.83,73765.03,0.0,-0.99999,0.0,0.00147]
[1780162652867,39.83,73765.95,0.0,-0.99999,0.0,0.00148]
[1780162657903,39.83,73766.53,0.0,-0.99999,0.0,0.00148]
[1780162660924,39.83,73780.76,0.0,-0.99999,0.0,0.00156]
[1780162661931,39.83,73785.07,0.0,-0.99999,0.0,0.00158]
[1780162662938,39.83,73788.19,0.0,-0.99999,0.0,0.0016]
[1780162663945,39.83,73795.27,0.0,-0.99999,0.0,0.00164]
[1780162664952,39.83,73797.12,0.0,-0.99999,0.0,0.00165]
[1780162667973,39.83,73794.52,0.0,-0.99999,0.0,0.00164]
[1780162670025,39.83,73796.05,0.0,-0.99999,0.0,0.00164]
[1780162673262,39.83,73796.21,0.0,-0.99999,0.0,0.00165]
[1780162679054,39.83,73796.28,0.0,-0.99999,0.0,0.00165]
[1780162684089,39.83,73796.47,0.0,-0.99999,0.0,0.00165]
[1780162685093,39.83,73796.47,0.0,-0.99999,0.0,0.00165]
[1780162690131,39.83,73796.92,0.0,-0.99999,0.0,0.00165]
[1780162695166,39.83,73796.29,0.0,-0.99999,0.0,0.00165]
[1780162696173,39.83,73797.55,0.0,-0.99999,0.0,0.00165]
[1780162697180,39.83,73798.84,0.0,-0.99999,0.0,0.00166]
[1780162702215,39.83,73798.75,0.0,-0.99999,0.0,0.00166]
[1780162705236,39.83,73799.56,0.0,-0.99999,0.0,0.00167]
[1780162710273,39.83,73799.21,0.0,-0.99999,0.0,0.00166]
[1780162715308,39.83,73798.87,0.0,-0.99999,0.0,0.00164]
[1780162717322,39.83,73799.76,0.0,-0.99999,0.0,0.00165]
[1780162723363,39.83,73801.59,0.0,-0.99999,0.0,0.00166]
[1780162728399,39.83,73801.96,0.0,-0.99999,0.0,0.00166]
[1780162730415,39.83,73802.87,0.0,-0.99999,0.0,0.00167]
[1780162733437,39.83,73804.18,0.0,-0.99999,0.0,0.00167]
[1780162734444,39.83,73805.45,0.0,-0.99999,0.0,0.00168]
[1780162735451,39.83,73804.63,0.0,-0.99999,0.0,0.00168]
[1780162736458,39.83,73803.64,0.0,-0.99999,0.0,0.00167]
[1780162741493,39.83,73803.5,0.0,-0.99999,0.0,0.00167]
[1780162746528,39.83,73803.76,0.0,-0.99999,0.0,0.00167]
[1780162752570,39.83,73803.6,0.0,-0.99999,0.0,0.00167]
[1780162757604,39.83,73803.5,0.0,-0.99999,0.0,0.00167]
[1780162764654,39.83,73803.39,0.0,-0.99999,0.0,0.00167]
[1780162769689,39.83,73809.53,0.0,-0.99999,0.0,0.00171]
[1780162770620,39.83,73809.53,0.0,-0.99999,0.0,0.00171]
[1780162770696,39.83,73812.56,0.0,-0.99999,0.0,0.00173]
[1780162771170,39.83,73812.56,0.0,-0.99999,0.0,0.00173]
[1780162771703,39.83,73814.98,0.0,-0.99999,0.0,0.00172]
[1780162773717,39.83,73816.5,0.0,-0.99999,0.0,0.00173]
[1780162774219,39.83,73816.5,0.0,-0.99999,0.0,0.00173]
[1780162777745,39.83,73820.13,0.0,-0.99999,0.0,0.00175]
[1780162779762,39.83,73821.6,0.0,-0.99999,0.0,0.00176]
[1780162784797,39.83,73821.78,0.0,-0.99999,0.0,0.00176]
[1780162790839,39.83,73824.04,0.0,-0.99999,0.0,0.00178]
[1780162795874,39.83,73823.81,0.0,-0.99999,0.0,0.00178]
[1780162800909,39.83,73823.72,0.0,-0.99999,0.0,0.00178]
[1780162805944,39.83,73823.82,0.0,-0.99999,0.0,0.00178]
[1780162806951,39.83,73822.89,0.0,-0.99999,0.0,0.00177]
[1780162811986,39.83,73822.58,0.0,-0.99999,0.0,0.00177]
[1780162817022,39.83,73822.71,0.0,-0.99999,0.0,0.00177]
[1780162822056,39.83,73823.23,0.0,-0.99999,0.0,0.00177]
[1780162824071,39.83,73824.45,0.0,-0.99999,0.0,0.00178]
[1780162826085,39.83,73825.61,0.0,-0.99999,0.0,0.00179]
[1780162828099,39.83,73826.46,0.0,-0.99999,0.0,0.00179]
[1780162834141,39.83,73823.17,0.0,-0.99999,0.0,0.00175]
[1780162836158,39.83,73820.21,0.0,-0.99999,0.0,0.00173]
[1780162837164,39.83,73822.2,0.0,-0.99999,0.0,0.00175]
[1780162838172,39.83,73823.69,0.0,-0.99999,0.0,0.00176]
[1780162843207,39.83,73823.44,0.0,-0.99999,0.0,0.00175]
[1780162848242,39.83,73823.57,0.0,-0.99999,0.0,0.00176]
[1780162857305,39.83,73823.47,0.0,-0.99999,0.0,0.00175]
[1780162862340,39.83,73824.15,0.0,-0.99999,0.0,0.00176]
[1780162868382,39.83,73824.43,0.0,-0.99999,0.0,0.00176]
[1780162869389,39.83,73826.02,0.0,-0.99999,0.0,0.00177]
[1780162872410,39.83,73827.01,0.0,-0.99999,0.0,0.00178]
[1780162877445,39.83,73827.33,0.0,-0.99999,0.0,0.00178]
[1780162878452,39.83,73832.03,0.0,-0.99999,0.0,0.00181]
[1780162879466,39.83,73833.61,0.0,-0.99999,0.0,0.00182]
[1780162880473,39.83,73835.63,0.0,-0.99999,0.0,0.00183]
[1780162882487,39.83,73837.05,0.0,-0.99999,0.0,0.00184]
[1780162883493,39.83,73836.17,0.0,-0.99999,0.0,0.00184]
[1780162888529,39.83,73836.24,0.0,-0.99999,0.0,0.00184]
[1780162892557,39.83,73836.55,0.0,-0.99999,0.0,0.00182]
[1780162894571,39.83,73837.68,0.0,-0.99999,0.0,0.00183]
[1780162898399,39.83,73837.72,0.0,-0.99999,0.0,0.00183]
[1780162906655,39.83,73837.96,0.0,-0.99999,0.0,0.00183]
[1780162911690,39.83,73838.75,0.0,-0.99999,0.0,0.00183]
[1780162918740,39.83,73839.23,0.0,-0.99999,0.0,0.00184]
[1780162923779,39.83,73839.31,0.0,-0.99999,0.0,0.00184]
[1780162929660,39.83,73839.27,0.0,-0.99999,0.0,0.00184]
[1780162931835,39.83,73838.52,0.0,-0.99999,0.0,0.00183]
[1780162936870,39.83,73838.82,0.0,-0.99999,0.0,0.00183]
[1780162942912,39.83,73838.87,0.0,-0.99999,0.0,0.00183]
[1780162956011,39.83,73838.91,0.0,-0.99999,0.0,0.00181]
[1780162962049,39.83,73838.86,0.0,-0.99999,0.0,0.00181]
[1780162969098,39.83,73839.0,0.0,-0.99999,0.0,0.00181]
[1780162975140,39.83,73838.96,0.0,-0.99999,0.0,0.00181]
[1780162981183,39.83,73838.62,0.0,-0.99999,0.0,0.00181]
[1780162986217,39.83,73838.7,0.0,-0.99999,0.0,0.00181]
[1780162991252,39.83,73839.65,0.0,-0.99999,0.0,0.00182]
[1780162996287,39.83,73838.5,0.0,-0.99999,0.0,0.00181]
[1780162997294,39.83,73837.11,0.0,-0.99999,0.0,0.0018]
[1780163010386,39.83,73837.36,0.0,-0.99999,0.0,0.0018]
[1780163012399,39.83,73837.73,0.0,-0.99999,0.0,0.00179]
[1780163018441,39.83,73837.97,0.0,-0.99999,0.0,0.00179]
[1780163023476,39.83,73837.49,0.0,-0.99999,0.0,0.00178]
[1780163029519,39.83,73837.86,0.0,-0.99999,0.0,0.00179]
[1780163030525,39.83,73839.8,0.0,-0.99999,0.0,0.0018]
[1780163031533,39.83,73840.67,0.0,-0.99999,0.0,0.00181]
[1780163035562,39.83,73842.05,0.0,-0.99999,0.0,0.00181]
[1780163036569,39.83,73845.54,0.0,-0.99999,0.0,0.00184]
[1780163037576,39.83,73846.75,0.0,-0.99999,0.0,0.00184]
[1780163040597,39.83,73847.51,0.0,-0.99999,0.0,0.00185]
[1780163043620,39.83,73845.98,0.0,-0.99999,0.0,0.00184]
[1780163048658,39.83,73846.44,0.0,-0.99999,0.0,0.00184]
[1780163052685,39.83,73845.47,0.0,-0.99999,0.0,0.00184]
[1780163058728,39.83,73845.04,0.0,-0.99999,0.0,0.00183]
[1780163065779,39.83,73845.37,0.0,-0.99999,0.0,0.00184]
[1780163070814,39.83,73845.31,0.0,-0.99999,0.0,0.00184]
[1780163072828,39.83,73845.38,0.0,-0.99999,0.0,0.00182]
[1780163077863,39.83,73845.74,0.0,-0.99999,0.0,0.00182]
[1780163083909,39.83,73846.98,0.0,-0.99999,0.0,0.00183]
[1780163084918,39.83,73851.34,0.0,-0.99999,0.0,0.00185]
[1780163089953,39.83,73851.36,0.0,-0.99999,0.0,0.00185]
[1780163095995,39.83,73852.16,0.0,-0.99999,0.0,0.00186]
[1780163102062,39.83,73852.63,0.0,-0.99999,0.0,0.00186]
[1780163105082,39.83,73853.72,0.0,-0.99999,0.0,0.00187]
[1780163106089,39.83,73855.14,0.0,-0.99999,0.0,0.00188]
[1780163107096,39.83,73857.18,0.0,-0.99999,0.0,0.00189]
[1780163112133,39.83,73857.37,0.0,-0.99999,0.0,0.00189]
[1780163117168,39.83,73857.56,0.0,-0.99999,0.0,0.0019]
[1780163123210,39.83,73857.58,0.0,-0.99999,0.0,0.0019]
[1780163128245,39.83,73857.99,0.0,-0.99999,0.0,0.0019]
[1780163134287,39.83,73861.68,0.0,-0.99999,0.0,0.0019]
[1780163135294,39.83,73862.74,0.0,-0.99999,0.0,0.00191]
[1780163136301,39.83,73863.95,0.0,-0.99999,0.0,0.00192]
[1780163137308,39.83,73865.51,0.0,-0.99999,0.0,0.00193]
[1780163142342,39.83,73866.86,0.0,-0.99999,0.0,0.00194]
[1780163148397,39.83,73866.72,0.0,-0.99999,0.0,0.00194]
[1780163150411,39.83,73867.63,0.0,-0.99999,0.0,0.00194]
[1780163156452,39.83,73867.66,0.0,-0.99999,0.0,0.00194]
[1780163159475,39.83,73868.52,0.0,-0.99999,0.0,0.00195]
[1780163160482,39.83,73869.45,0.0,-0.99999,0.0,0.00196]
[1780163165517,39.83,73870.45,0.0,-0.99998,0.0,0.00196]
[1780163168538,39.83,73872.23,0.0,-0.99998,0.0,0.00198]
[1780163169545,39.83,73873.07,0.0,-0.99998,0.0,0.00198]
[1780163172566,39.83,73875.63,0.0,-0.99998,0.0,0.002]
[1780163173573,39.83,73876.84,0.0,-0.99998,0.0,0.00201]
[1780163174580,39.83,73877.64,0.0,-0.99998,0.0,0.00201]
[1780163175673,39.83,73877.64,0.0,-0.99998,0.0,0.00201]
[1780163177461,39.83,73877.64,0.0,-0.99998,0.0,0.00201]
[1780163177472,39.83,73877.64,0.0,-0.99998,0.0,0.00201]
[1780163178221,39.83,73877.64,0.0,-0.99998,0.0,0.00201]
[1780163178250,39.83,73877.67,0.0,-0.99998,0.0,0.00201]
[1780163183643,39.83,73876.76,0.0,-0.99998,0.0,0.00201]
[1780163188678,39.83,73876.76,0.0,-0.99998,0.0,0.00201]
[1780163192553,39.83,73876.92,0.0,-0.99998,0.0,0.00199]
[1780163192706,39.83,73878.44,0.0,-0.99998,0.0,0.002]
[1780163196734,39.83,73879.29,0.0,-0.99998,0.0,0.002]
[1780163201769,39.83,73879.49,0.0,-0.99998,0.0,0.002]
[1780163206803,39.83,73879.57,0.0,-0.99998,0.0,0.00201]
[1780163210832,39.83,73880.4,0.0,-0.99998,0.0,0.00201]
[1780163212846,39.83,73881.23,0.0,-0.99998,0.0,0.00202]
[1780163216874,39.83,73882.41,0.0,-0.99998,0.0,0.00203]
[1780163222919,39.83,73886.19,0.0,-0.99998,0.0,0.00205]
[1780163223926,39.83,73888.4,0.0,-0.99998,0.0,0.00207]
[1780163224933,39.83,73889.48,0.0,-0.99998,0.0,0.00208]
[1780163225870,39.83,73889.48,0.0,-0.99998,0.0,0.00208]
[1780163225969,39.83,73889.48,0.0,-0.99998,0.0,0.00208]
[1780163226071,39.83,73892.12,0.0,-0.99998,0.0,0.0021]
[1780163226947,39.83,73897.05,0.0,-0.99998,0.0,0.00213]
[1780163229222,39.83,73897.4,0.0,-0.99998,0.0,0.00214]
[1780163230254,39.83,73897.21,0.0,-0.99998,0.0,0.00213]
[1780163230317,39.83,73898.02,0.0,-0.99998,0.0,0.00214]
[1780163235574,39.83,73898.08,0.0,-0.99998,0.0,0.00214]
[1780163235723,39.83,73898.08,0.0,-0.99998,0.0,0.00214]
[1780163236122,39.83,73898.08,0.0,-0.99998,0.0,0.00214]
[1780163236223,39.83,73898.08,0.0,-0.99998,0.0,0.00214]
[1780163237017,39.83,73900.86,0.0,-0.99998,0.0,0.00216]
[1780163239494,39.83,73901.89,0.0,-0.99998,0.0,0.00217]
[1780163239516,39.83,73902.14,0.0,-0.99998,0.0,0.00217]
[1780163239719,39.83,73902.14,0.0,-0.99998,0.0,0.00217]
[1780163239729,39.83,73902.14,0.0,-0.99998,0.0,0.00217]
[1780163239973,39.83,73902.14,0.0,-0.99998,0.0,0.00217]
[1780163240042,39.83,73902.46,0.0,-0.99998,0.0,0.00217]
[1780163240930,39.83,73902.46,0.0,-0.99998,0.0,0.00217]
[1780163242235,39.83,73902.29,0.0,-0.99998,0.0,0.00217]
[1780163242323,39.83,73901.09,0.0,-0.99998,0.0,0.00216]
[1780163247091,39.83,73899.5,0.0,-0.99998,0.0,0.00215]
[1780163247905,39.83,73899.5,0.0,-0.99998,0.0,0.00215]
[1780163247971,39.83,73899.5,0.0,-0.99998,0.0,0.00215]
[1780163247991,39.83,73899.5,0.0,-0.99998,0.0,0.00215]
[1780163248224,39.83,73899.5,0.0,-0.99998,0.0,0.00215]
[1780163248323,39.83,73899.56,0.0,-0.99998,0.0,0.00215]
[1780163250119,39.83,73892.69,0.0,-0.99998,0.0,0.0021]
[1780163251122,39.83,73879.85,0.0,-0.99998,0.0,0.00199]
[1780163252102,39.83,73879.85,0.0,-0.99998,0.0,0.00199]
[1780163252129,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163256345,39.83,73876.27,0.0,-0.99998,0.0,0.00196]
[1780163256353,39.83,73876.27,0.0,-0.99998,0.0,0.00196]
[1780163256472,39.83,73876.27,0.0,-0.99998,0.0,0.00196]
[1780163257352,39.83,73876.47,0.0,-0.99998,0.0,0.00196]
[1780163257448,39.83,73876.47,0.0,-0.99998,0.0,0.00196]
[1780163257471,39.83,73876.47,0.0,-0.99998,0.0,0.00196]
[1780163257540,39.83,73876.52,0.0,-0.99998,0.0,0.00196]
[1780163262199,39.83,73878.69,0.0,-0.99998,0.0,0.00198]
[1780163267234,39.83,73879.54,0.0,-0.99998,0.0,0.00198]
[1780163268583,39.83,73879.54,0.0,-0.99998,0.0,0.00198]
[1780163268590,39.83,73879.54,0.0,-0.99998,0.0,0.00198]
[1780163268723,39.83,73879.34,0.0,-0.99998,0.0,0.00198]
[1780163270099,39.83,73879.42,0.0,-0.99998,0.0,0.00198]
[1780163270165,39.83,73879.42,0.0,-0.99998,0.0,0.00198]
[1780163270221,39.83,73879.42,0.0,-0.99998,0.0,0.00198]
[1780163270322,39.83,73879.42,0.0,-0.99998,0.0,0.00198]
[1780163276297,39.83,73879.47,0.0,-0.99998,0.0,0.00198]
[1780163281332,39.83,73879.66,0.0,-0.99998,0.0,0.00198]
[1780163282725,39.83,73879.52,0.0,-0.99998,0.0,0.00198]
[1780163282799,39.83,73879.52,0.0,-0.99998,0.0,0.00198]
[1780163282970,39.83,73879.52,0.0,-0.99998,0.0,0.00198]
[1780163284810,39.83,73879.66,0.0,-0.99998,0.0,0.00198]
[1780163284938,39.83,73879.66,0.0,-0.99998,0.0,0.00198]
[1780163284972,39.83,73879.66,0.0,-0.99998,0.0,0.00198]
[1780163285360,39.83,73879.65,0.0,-0.99998,0.0,0.00198]
[1780163287374,39.83,73876.99,0.0,-0.99998,0.0,0.00197]
[1780163292317,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163292454,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163292474,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163293240,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163293308,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163293473,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163293572,39.83,73876.89,0.0,-0.99998,0.0,0.00196]
[1780163302479,39.83,73876.76,0.0,-0.99998,0.0,0.00196]
[1780163306508,39.83,73872.55,0.0,-0.99999,0.0,0.00193]
[1780163308616,39.83,73873.32,0.0,-0.99999,0.0,0.00194]
[1780163308676,39.83,73873.32,0.0,-0.99999,0.0,0.00194]
[1780163308722,39.83,73873.88,0.0,-0.99999,0.0,0.00194]
[1780163309516,39.83,73873.88,0.0,-0.99999,0.0,0.00194]
[1780163309577,39.83,73873.88,0.0,-0.99999,0.0,0.00194]
[1780163309671,39.83,73873.89,0.0,-0.99999,0.0,0.00194]
[1780163309721,39.83,73873.89,0.0,-0.99999,0.0,0.00194]
[1780163311543,39.83,73874.69,0.0,-0.99999,0.0,0.00193]
[1780163312550,39.83,73885.03,0.0,-0.99998,0.0,0.002]
[1780163313557,39.83,73888.42,0.0,-0.99998,0.0,0.00202]
[1780163314625,39.83,73888.42,0.0,-0.99998,0.0,0.00202]
[1780163314686,39.83,73888.42,0.0,-0.99998,0.0,0.00202]
[1780163314720,39.83,73889.71,0.0,-0.99998,0.0,0.00203]
[1780163315943,39.83,73890.47,0.0,-0.99998,0.0,0.00204]
[1780163315950,39.83,73890.47,0.0,-0.99998,0.0,0.00204]
[1780163315970,39.83,73890.47,0.0,-0.99998,0.0,0.00204]
[1780163316578,39.83,73890.06,0.0,-0.99998,0.0,0.00204]
[1780163320605,39.83,73892.24,0.0,-0.99998,0.0,0.00205]
[1780163323162,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163323221,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163323295,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163323471,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163323481,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163324504,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163324631,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163324607,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163324723,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163324716,39.83,73892.29,0.0,-0.99998,0.0,0.00205]
[1780163331683,39.83,73892.14,0.0,-0.99998,0.0,0.00205]
[1780163331942,39.83,73892.14,0.0,-0.99998,0.0,0.00205]
[1780163331969,39.83,73892.14,0.0,-0.99998,0.0,0.00205]
[1780163332064,39.83,73892.14,0.0,-0.99998,0.0,0.00205]
[1780163332221,39.83,73892.14,0.0,-0.99998,0.0,0.00205]
[1780163332302,39.83,73892.14,0.0,-0.99998,0.0,0.00205]
[1780163333019,39.83,73892.05,0.0,-0.99998,0.0,0.00205]
[1780163333102,39.83,73892.05,0.0,-0.99998,0.0,0.00205]
[1780163333220,39.83,73892.05,0.0,-0.99998,0.0,0.00205]
[1780163333697,39.83,73892.22,0.0,-0.99998,0.0,0.00205]
[1780163338732,39.83,73895.28,0.0,-0.99998,0.0,0.00207]
[1780163340069,39.83,73895.28,0.0,-0.99998,0.0,0.00207]
[1780163340216,39.83,73895.28,0.0,-0.99998,0.0,0.00207]
[1780163340223,39.83,73895.28,0.0,-0.99998,0.0,0.00207]
[1780163340323,39.83,73897.52,0.0,-0.99998,0.0,0.00209]
[1780163341629,39.83,73897.52,0.0,-0.99998,0.0,0.00209]
[1780163341713,39.83,73897.52,0.0,-0.99998,0.0,0.00209]
[1780163341703,39.83,73897.99,0.0,-0.99998,0.0,0.00209]
[1780163341753,39.83,73898.47,0.0,-0.99998,0.0,0.0021]
[1780163345378,39.83,73899.73,0.0,-0.99998,0.0,0.00211]
[1780163345445,39.83,73899.73,0.0,-0.99998,0.0,0.00211]
[1780163345470,39.83,73899.73,0.0,-0.99998,0.0,0.00211]
[1780163345581,39.83,73899.73,0.0,-0.99998,0.0,0.00211]
[1780163348219,39.83,73902.21,0.0,-0.99998,0.0,0.00213]
[1780163348266,39.83,73902.21,0.0,-0.99998,0.0,0.00213]
[1780163350221,39.83,73902.12,0.0,-0.99998,0.0,0.00212]
[1780163350628,39.83,73902.12,0.0,-0.99998,0.0,0.00212]
[1780163352613,39.83,73903.82,0.0,-0.99998,0.0,0.00214]
[1780163352722,39.83,73903.82,0.0,-0.99998,0.0,0.00214]
[1780163352714,39.83,73903.13,0.0,-0.99998,0.0,0.00213]
[1780163352972,39.83,73903.13,0.0,-0.99998,0.0,0.00213]
[1780163352987,39.83,73903.29,0.0,-0.99998,0.0,0.00213]
[1780163354157,39.83,73903.29,0.0,-0.99998,0.0,0.00213]
[1780163354210,39.83,73903.29,0.0,-0.99998,0.0,0.00213]
[1780163354223,39.83,73903.29,0.0,-0.99998,0.0,0.00213]
[1780163354343,39.83,73903.29,0.0,-0.99998,0.0,0.00213]
[1780163354845,39.83,73906.65,0.0,-0.99998,0.0,0.00216]
[1780163358221,39.83,73907.15,0.0,-0.99998,0.0,0.00216]
[1780163358373,39.83,73907.15,0.0,-0.99998,0.0,0.00216]
[1780163358873,39.83,73909.67,0.0,-0.99998,0.0,0.00218]
[1780163360225,39.83,73909.67,0.0,-0.99998,0.0,0.00218]
[1780163360341,39.83,73909.67,0.0,-0.99998,0.0,0.00218]
[1780163361446,39.83,73910.86,0.0,-0.99998,0.0,0.00219]
[1780163361471,39.83,73910.86,0.0,-0.99998,0.0,0.00219]
[1780163361584,39.83,73910.86,0.0,-0.99998,0.0,0.00219]
[1780163361724,39.83,73910.86,0.0,-0.99998,0.0,0.00219]
[1780163361674,39.83,73911.19,0.0,-0.99998,0.0,0.00219]
[1780163364225,39.83,73910.7,0.0,-0.99998,0.0,0.00219]
[1780163364339,39.83,73910.7,0.0,-0.99998,0.0,0.00219]
[1780163369951,39.83,73911.27,0.0,-0.99998,0.0,0.00219]
[1780163371761,39.83,73911.26,0.0,-0.99998,0.0,0.00219]
[1780163371834,39.83,73911.26,0.0,-0.99998,0.0,0.00219]
[1780163371970,39.83,73911.26,0.0,-0.99998,0.0,0.00219]
[1780163372071,39.83,73911.15,0.0,-0.99998,0.0,0.00217]
[1780163373714,39.83,73911.15,0.0,-0.99998,0.0,0.00217]
[1780163373722,39.83,73911.15,0.0,-0.99998,0.0,0.00217]
[1780163373972,39.83,73911.09,0.0,-0.99998,0.0,0.00217]
[1780163374071,39.83,73911.13,0.0,-0.99998,0.0,0.00217]
[1780163383042,39.83,73911.25,0.0,-0.99998,0.0,0.00217]
[1780163388216,39.83,73910.25,0.0,-0.99998,0.0,0.00216]
[1780163388223,39.83,73910.25,0.0,-0.99998,0.0,0.00216]
[1780163391243,39.83,73910.4,0.0,-0.99998,0.0,0.00216]
[1780163391363,39.83,73910.4,0.0,-0.99998,0.0,0.00216]
[1780163391471,39.83,73910.4,0.0,-0.99998,0.0,0.00216]
[1780163391568,39.83,73910.4,0.0,-0.99998,0.0,0.00216]
[1780163392225,39.83,73910.4,0.0,-0.99998,0.0,0.00216]
[1780163392292,39.83,73910.4,0.0,-0.99998,0.0,0.00216]
[1780163394225,39.83,73910.31,0.0,-0.99998,0.0,0.00216]
[1780163394324,39.83,73910.31,0.0,-0.99998,0.0,0.00216]
[1780163398223,39.83,73910.21,0.0,-0.99998,0.0,0.00216]
[1780163398630,39.83,73910.21,0.0,-0.99998,0.0,0.00216]
[1780163400226,39.83,73910.17,0.0,-0.99998,0.0,0.00216]
[1780163400393,39.83,73910.17,0.0,-0.99998,0.0,0.00216]
[1780163404226,39.83,73909.89,0.0,-0.99998,0.0,0.00216]
[1780163404303,39.83,73909.89,0.0,-0.99998,0.0,0.00216]
[1780163405027,39.83,73909.89,0.0,-0.99998,0.0,0.00216]
[1780163405166,39.83,73909.89,0.0,-0.99998,0.0,0.00216]
[1780163405221,39.83,73909.89,0.0,-0.99998,0.0,0.00216]
[1780163405322,39.83,73909.89,0.0,-0.99998,0.0,0.00216]
[1780163408223,39.83,73909.4,0.0,-0.99998,0.0,0.00216]
[1780163408639,39.83,73909.4,0.0,-0.99998,0.0,0.00216]
[1780163410226,39.83,73909.4,0.0,-0.99998,0.0,0.00216]
[1780163410299,39.83,73909.4,0.0,-0.99998,0.0,0.00216]
[1780163414222,39.83,73909.55,0.0,-0.99998,0.0,0.00216]
[1780163414571,39.83,73909.55,0.0,-0.99998,0.0,0.00216]
[1780163418225,39.83,73910.21,0.0,-0.99998,0.0,0.00216]
[1780163418344,39.83,73910.21,0.0,-0.99998,0.0,0.00216]
[1780163420226,39.83,73909.65,0.0,-0.99998,0.0,0.00216]
[1780163420355,39.83,73909.65,0.0,-0.99998,0.0,0.00216]
[1780163420364,39.83,73909.65,0.0,-0.99998,0.0,0.00216]
[1780163420467,39.83,73909.65,0.0,-0.99998,0.0,0.00216]
[1780163420725,39.83,73909.65,0.0,-0.99998,0.0,0.00216]
[1780163420756,39.83,73909.77,0.0,-0.99998,0.0,0.00216]
[1780163421538,39.83,73909.77,0.0,-0.99998,0.0,0.00216]
[1780163424230,39.83,73909.9,0.0,-0.99998,0.0,0.00216]
[1780163424329,39.83,73910.01,0.0,-0.99998,0.0,0.00216]
[1780163427686,39.83,73910.43,0.0,-0.99998,0.0,0.00216]
[1780163427724,39.83,73910.43,0.0,-0.99998,0.0,0.00216]
[1780163427756,39.83,73910.65,0.0,-0.99998,0.0,0.00217]
[1780163429970,39.83,73910.83,0.0,-0.99998,0.0,0.00217]
[1780163430230,39.83,73910.83,0.0,-0.99998,0.0,0.00217]
[1780163430320,39.83,73910.83,0.0,-0.99998,0.0,0.00217]
[1780163432386,39.83,73910.66,0.0,-0.99998,0.0,0.00214]
[1780163434269,39.83,73910.87,0.0,-0.99998,0.0,0.00214]
[1780163434473,39.83,73910.87,0.0,-0.99998,0.0,0.00214]
[1780163440442,39.83,73910.8,0.0,-0.99998,0.0,0.00214]
[1780163446484,39.83,73910.46,0.0,-0.99998,0.0,0.00214]
[1780163448498,39.83,73907.65,0.0,-0.99998,0.0,0.00212]
[1780163450039,39.83,73907.17,0.0,-0.99998,0.0,0.00212]
[1780163450234,39.83,73907.17,0.0,-0.99998,0.0,0.00212]
[1780163451556,39.83,73907.69,0.0,-0.99998,0.0,0.00212]
[1780163451725,39.83,73907.69,0.0,-0.99998,0.0,0.00212]
[1780163451799,39.83,73907.77,0.0,-0.99998,0.0,0.00212]
[1780163454540,39.83,73909.13,0.0,-0.99998,0.0,0.00213]
[1780163459575,39.83,73909.07,0.0,-0.99998,0.0,0.00213]
[1780163465482,39.83,73909.22,0.0,-0.99998,0.0,0.00213]
[1780163465733,39.83,73909.22,0.0,-0.99998,0.0,0.00213]
[1780163472666,39.83,73909.41,0.0,-0.99998,0.0,0.00213]
[1780163477411,39.83,73908.88,0.0,-0.99998,0.0,0.00213]
[1780163477470,39.83,73908.88,0.0,-0.99998,0.0,0.00213]
[1780163479190,39.83,73907.95,0.0,-0.99998,0.0,0.00212]
[1780163479222,39.83,73907.95,0.0,-0.99998,0.0,0.00212]
[1780163479715,39.83,73906.93,0.0,-0.99998,0.0,0.00211]
[1780163481729,39.83,73894.1,0.0,-0.99998,0.0,0.00202]
[1780163482046,39.83,73894.1,0.0,-0.99998,0.0,0.00202]
[1780163482222,39.83,73894.1,0.0,-0.99998,0.0,0.00202]
[1780163482694,39.83,73894.1,0.0,-0.99998,0.0,0.00202]
[1780163482737,39.83,73891.76,0.0,-0.99998,0.0,0.002]
[1780163484751,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485092,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485219,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485229,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485405,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485470,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485595,39.83,73889.76,0.0,-0.99998,0.0,0.00199]
[1780163485758,39.83,73887.88,0.0,-0.99998,0.0,0.00198]
[1780163485969,39.83,73887.88,0.0,-0.99998,0.0,0.00198]
[1780163486224,39.83,73887.88,0.0,-0.99998,0.0,0.00198]
[1780163486364,39.83,73887.88,0.0,-0.99998,0.0,0.00198]
[1780163486765,39.83,73888.05,0.0,-0.99998,0.0,0.00198]
[1780163488226,39.83,73888.0,0.0,-0.99998,0.0,0.00198]
[1780163488616,39.83,73888.0,0.0,-0.99998,0.0,0.00198]
[1780163488725,39.83,73888.0,0.0,-0.99998,0.0,0.00198]
[1780163489028,39.83,73887.77,0.0,-0.99998,0.0,0.00198]
[1780163490224,39.83,73888.04,0.0,-0.99998,0.0,0.00198]
[1780163490351,39.83,73888.04,0.0,-0.99998,0.0,0.00198]
[1780163490470,39.83,73888.04,0.0,-0.99998,0.0,0.00198]
[1780163491800,39.83,73888.35,0.0,-0.99998,0.0,0.00196]
[1780163492221,39.83,73888.35,0.0,-0.99998,0.0,0.00196]
[1780163492227,39.83,73888.35,0.0,-0.99998,0.0,0.00196]
[1780163494226,39.83,73888.17,0.0,-0.99998,0.0,0.00196]
[1780163494482,39.83,73888.17,0.0,-0.99998,0.0,0.00196]
[1780163496376,39.83,73888.02,0.0,-0.99998,0.0,0.00196]
[1780163496473,39.83,73888.02,0.0,-0.99998,0.0,0.00196]
[1780163496480,39.83,73888.02,0.0,-0.99998,0.0,0.00196]
[1780163496722,39.83,73888.02,0.0,-0.99998,0.0,0.00196]
[1780163496835,39.83,73888.04,0.0,-0.99998,0.0,0.00196]
[1780163498226,39.83,73888.05,0.0,-0.99998,0.0,0.00196]
[1780163498369,39.83,73888.05,0.0,-0.99998,0.0,0.00196]
[1780163500226,39.83,73888.06,0.0,-0.99998,0.0,0.00196]
[1780163500547,39.83,73888.06,0.0,-0.99998,0.0,0.00196]
[1780163504225,39.83,73888.31,0.0,-0.99998,0.0,0.00196]
[1780163504314,39.83,73888.31,0.0,-0.99998,0.0,0.00196]
[1780163506225,39.83,73888.35,0.0,-0.99998,0.0,0.00196]
[1780163506368,39.83,73888.35,0.0,-0.99998,0.0,0.00196]
[1780163507912,39.83,73895.83,0.0,-0.99998,0.0,0.00201]
[1780163509814,39.83,73895.83,0.0,-0.99998,0.0,0.00201]
[1780163508919,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163509935,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163509972,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163510226,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163510330,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163510675,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163510720,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163510853,39.83,73896.86,0.0,-0.99998,0.0,0.00202]
[1780163510777,39.83,73896.9,0.0,-0.99998,0.0,0.00202]
[1780163511940,39.83,73903.49,0.0,-0.99998,0.0,0.00207]
[1780163516199,39.83,73903.85,0.0,-0.99998,0.0,0.00207]
[1780163516225,39.83,73903.85,0.0,-0.99998,0.0,0.00207]
[1780163516307,39.83,73903.85,0.0,-0.99998,0.0,0.00207]
[1780163516473,39.83,73903.85,0.0,-0.99998,0.0,0.00207]
[1780163516499,39.83,73903.85,0.0,-0.99998,0.0,0.00207]
[1780163521790,39.83,73904.69,0.0,-0.99998,0.0,0.00208]
[1780163522135,39.83,73907.89,0.0,-0.99998,0.0,0.0021]
[1780163522922,39.83,73907.89,0.0,-0.99998,0.0,0.0021]
[1780163522969,39.83,73907.89,0.0,-0.99998,0.0,0.0021]
[1780163522987,39.83,73907.89,0.0,-0.99998,0.0,0.0021]
[1780163523224,39.83,73907.89,0.0,-0.99998,0.0,0.0021]
[1780163523321,39.83,73907.82,0.0,-0.99998,0.0,0.0021]
[1780163529061,39.83,73908.93,0.0,-0.99998,0.0,0.00211]
[1780163535103,39.83,73909.52,0.0,-0.99998,0.0,0.00211]
[1780163538140,39.83,73909.63,0.0,-0.99998,0.0,0.00211]
[1780163538219,39.83,73909.63,0.0,-0.99998,0.0,0.00211]
[1780163538255,39.83,73909.63,0.0,-0.99998,0.0,0.00211]
[1780163538472,39.83,73909.63,0.0,-0.99998,0.0,0.00211]
[1780163538482,39.83,73909.63,0.0,-0.99998,0.0,0.00211]
[1780163544166,39.83,73910.21,0.0,-0.99998,0.0,0.00212]
[1780163546098,39.83,73910.25,0.0,-0.99998,0.0,0.00212]
[1780163546225,39.83,73910.25,0.0,-0.99998,0.0,0.00212]
[1780163546323,39.83,73910.35,0.0,-0.99998,0.0,0.00212]
[1780163549088,39.83,73910.3,0.0,-0.99998,0.0,0.00212]
[1780163549219,39.83,73910.3,0.0,-0.99998,0.0,0.00212]
[1780163549320,39.83,73910.3,0.0,-0.99998,0.0,0.00212]
[1780163551215,39.83,73909.88,0.0,-0.99998,0.0,0.00209]
[1780163556251,39.83,73909.94,0.0,-0.99998,0.0,0.00209]
[1780163558265,39.83,73908.41,0.0,-0.99998,0.0,0.00208]
[1780163559272,39.83,73905.92,0.0,-0.99998,0.0,0.00206]
[1780163560870,39.83,73905.92,0.0,-0.99998,0.0,0.00206]
[1780163560923,39.83,73908.1,0.0,-0.99998,0.0,0.00208]
[1780163564307,39.83,73909.6,0.0,-0.99998,0.0,0.00209]
[1780163567328,39.83,73910.84,0.0,-0.99998,0.0,0.0021]
[1780163577400,39.83,73910.84,0.0,-0.99998,0.0,0.0021]
[1780163583442,39.83,73910.34,0.0,-0.99998,0.0,0.00209]
[1780163588477,39.83,73909.99,0.0,-0.99998,0.0,0.00209]
[1780163593512,39.83,73909.89,0.0,-0.99998,0.0,0.00209]
[1780163598547,39.83,73912.09,0.0,-0.99998,0.0,0.00211]
[1780163601568,39.83,73913.38,0.0,-0.99998,0.0,0.00212]
[1780163604589,39.83,73912.1,0.0,-0.99998,0.0,0.00211]
[1780163609624,39.83,73910.8,0.0,-0.99998,0.0,0.0021]
[1780163613652,39.83,73910.77,0.0,-0.99998,0.0,0.00208]
[1780163618687,39.83,73910.59,0.0,-0.99998,0.0,0.00207]
[1780163623722,39.83,73910.41,0.0,-0.99998,0.0,0.00207]
[1780163628757,39.83,73909.77,0.0,-0.99998,0.0,0.00207]
[1780163631778,39.83,73908.5,0.0,-0.99998,0.0,0.00206]
[1780163636812,39.83,73908.56,0.0,-0.99998,0.0,0.00206]
[1780163641848,39.83,73908.42,0.0,-0.99998,0.0,0.00206]
[1780163650911,39.83,73908.43,0.0,-0.99998,0.0,0.00206]
[1780163655946,39.83,73908.39,0.0,-0.99998,0.0,0.00206]
[1780163660981,39.83,73909.78,0.0,-0.99998,0.0,0.00207]
[1780163666016,39.83,73910.27,0.0,-0.99998,0.0,0.00207]
[1780163671058,39.83,73910.04,0.0,-0.99998,0.0,0.00205]
[1780163675084,39.83,73912.13,0.0,-0.99998,0.0,0.00206]
[1780163680145,39.83,73911.68,0.0,-0.99998,0.0,0.00206]
[1780163687168,39.83,73910.73,0.0,-0.99998,0.0,0.00205]
[1780163688175,39.83,73908.06,0.0,-0.99998,0.0,0.00203]
[1780163693210,39.83,73908.36,0.0,-0.99998,0.0,0.00204]
[1780163698244,39.83,73908.54,0.0,-0.99998,0.0,0.00204]
[1780163703280,39.83,73908.77,0.0,-0.99998,0.0,0.00204]
[1780163705294,39.83,73910.22,0.0,-0.99998,0.0,0.00205]
[1780163714357,39.83,73910.4,0.0,-0.99998,0.0,0.00205]
[1780163716372,39.83,73909.19,0.0,-0.99998,0.0,0.00204]
[1780163721407,39.83,73909.46,0.0,-0.99998,0.0,0.00204]
[1780163723421,39.83,73910.78,0.0,-0.99998,0.0,0.00205]
[1780163727449,39.83,73913.65,0.0,-0.99998,0.0,0.00207]
[1780163728456,39.83,73919.8,0.0,-0.99998,0.0,0.00212]
[1780163729463,39.83,73921.32,0.0,-0.99998,0.0,0.00213]
[1780163731477,39.83,73921.86,0.0,-0.99998,0.0,0.00211]
[1780163737518,39.83,73921.66,0.0,-0.99998,0.0,0.00211]
[1780163739533,39.83,73914.39,0.0,-0.99998,0.0,0.00206]
[1780163740540,39.83,73912.67,0.0,-0.99998,0.0,0.00204]
[1780163745578,39.83,73912.38,0.0,-0.99998,0.0,0.00204]
[1780163750613,39.83,73911.59,0.0,-0.99998,0.0,0.00204]
[1780163755648,39.83,73912.0,0.0,-0.99998,0.0,0.00204]
[1780163757306,39.83,73911.58,0.0,-0.99998,0.0,0.00204]
[1780163757470,39.83,73911.58,0.0,-0.99998,0.0,0.00204]
[1780163757571,39.83,73911.58,0.0,-0.99998,0.0,0.00204]
[1780163762698,39.83,73913.0,0.0,-0.99998,0.0,0.00205]
[1780163767732,39.83,73913.4,0.0,-0.99998,0.0,0.00205]
[1780163773774,39.83,73909.99,0.0,-0.99998,0.0,0.00203]
[1780163778809,39.83,73908.99,0.0,-0.99998,0.0,0.00202]
[1780163781830,39.83,73907.6,0.0,-0.99998,0.0,0.00201]
[1780163783844,39.83,73908.88,0.0,-0.99998,0.0,0.00202]
[1780163788879,39.83,73908.76,0.0,-0.99998,0.0,0.00202]
[1780163791900,39.83,73908.64,0.0,-0.99998,0.0,0.00199]
[1780163796935,39.83,73908.33,0.0,-0.99998,0.0,0.00199]
[1780163800963,39.83,73906.52,0.0,-0.99998,0.0,0.00198]
[1780163807005,39.83,73905.83,0.0,-0.99998,0.0,0.00197]
[1780163812040,39.83,73906.39,0.0,-0.99998,0.0,0.00198]
[1780163817074,39.83,73906.65,0.0,-0.99998,0.0,0.00198]
[1780163822110,39.83,73906.7,0.0,-0.99998,0.0,0.00198]
[1780163827145,39.83,73907.23,0.0,-0.99998,0.0,0.00198]
[1780163832181,39.83,73907.17,0.0,-0.99998,0.0,0.00198]
[1780163837216,39.83,73907.54,0.0,-0.99998,0.0,0.00199]
[1780163841244,39.83,73912.65,0.0,-0.99998,0.0,0.00202]
[1780163846279,39.83,73912.4,0.0,-0.99998,0.0,0.00202]
[1780163851314,39.83,73912.01,0.0,-0.99998,0.0,0.002]
[1780163855341,39.83,73913.31,0.0,-0.99998,0.0,0.002]
[1780163862396,39.83,73913.8,0.0,-0.99998,0.0,0.00201]
[1780163867431,39.83,73914.75,0.0,-0.99998,0.0,0.00202]
[1780163872465,39.83,73915.23,0.0,-0.99998,0.0,0.00202]
[1780163877502,39.83,73915.31,0.0,-0.99998,0.0,0.00202]
[1780163882535,39.83,73915.46,0.0,-0.99998,0.0,0.00202]
[1780163890592,39.83,73915.89,0.0,-0.99998,0.0,0.00202]
[1780163895627,39.83,73916.24,0.0,-0.99998,0.0,0.00203]
[1780163904691,39.83,73917.95,0.0,-0.99998,0.0,0.00204]
[1780163913757,39.83,73917.72,0.0,-0.99998,0.0,0.00201]
[1780163920803,39.83,73917.86,0.0,-0.99998,0.0,0.00202]
[1780163926846,39.83,73917.79,0.0,-0.99998,0.0,0.00201]
[1780163932888,39.83,73917.59,0.0,-0.99998,0.0,0.00201]
[1780163939937,39.83,73917.67,0.0,-0.99998,0.0,0.00201]
[1780163944972,39.83,73918.68,0.0,-0.99998,0.0,0.00202]
[1780163950010,39.83,73919.29,0.0,-0.99998,0.0,0.00203]
[1780163960077,39.83,73919.29,0.0,-0.99998,0.0,0.00203]
[1780163968133,39.83,73919.11,0.0,-0.99998,0.0,0.00202]
[1780163978203,39.83,73919.11,0.0,-0.99998,0.0,0.002]
[1780163986260,39.83,73919.26,0.0,-0.99998,0.0,0.002]
[1780163991295,39.83,73919.33,0.0,-0.99998,0.0,0.002]
[1780163996330,39.83,73919.36,0.0,-0.99998,0.0,0.002]
[1780164001365,39.83,73918.28,0.0,-0.99998,0.0,0.002]
[1780164003379,39.83,73916.35,0.0,-0.99998,0.0,0.00198]
[1780164008414,39.83,73916.98,0.0,-0.99998,0.0,0.00199]
[1780164019491,39.83,73916.29,0.0,-0.99998,0.0,0.00198]
[1780164024526,39.83,73917.24,0.0,-0.99998,0.0,0.00199]
[1780164027547,39.83,73919.74,0.0,-0.99998,0.0,0.00201]
[1780164036610,39.83,73919.92,0.0,-0.99998,0.0,0.00199]
[1780164041645,39.83,73919.05,0.0,-0.99998,0.0,0.00198]
[1780164046881,39.83,73919.01,0.0,-0.99998,0.0,0.00198]
[1780164052722,39.83,73918.76,0.0,-0.99998,0.0,0.00198]
[1780164055744,39.83,73916.47,0.0,-0.99998,0.0,0.00196]
[1780164060778,39.83,73915.32,0.0,-0.99998,0.0,0.00195]
[1780164065813,39.83,73915.61,0.0,-0.99998,0.0,0.00196]
[1780164073869,39.83,73915.69,0.0,-0.99998,0.0,0.00196]
[1780164083939,39.83,73916.23,0.0,-0.99998,0.0,0.00196]
[1780164094016,39.83,73916.23,0.0,-0.99999,0.0,0.00194]
[1780164099005,39.83,73916.06,0.0,-0.99999,0.0,0.00194]
[1780164100757,39.83,73916.06,0.0,-0.99999,0.0,0.00194]
[1780164106100,39.83,73916.16,0.0,-0.99999,0.0,0.00194]
[1780164116170,39.83,73915.87,0.0,-0.99999,0.0,0.00194]
[1780164120198,39.83,73911.69,0.0,-0.99999,0.0,0.00191]
[1780164121205,39.83,73910.22,0.0,-0.99999,0.0,0.0019]
[1780164127247,39.83,73910.05,0.0,-0.99999,0.0,0.0019]
[1780164137318,39.83,73910.24,0.0,-0.99999,0.0,0.0019]
[1780164138325,39.83,73913.49,0.0,-0.99999,0.0,0.00192]
[1780164143360,39.83,73914.8,0.0,-0.99999,0.0,0.00193]
[1780164149402,39.83,73915.36,0.0,-0.99999,0.0,0.00193]
[1780164151416,39.83,73915.87,0.0,-0.99999,0.0,0.00191]
[1780164153430,39.83,73917.08,0.0,-0.99999,0.0,0.00192]
[1780164158465,39.83,73916.96,0.0,-0.99999,0.0,0.00192]
[1780164163500,39.83,73917.14,0.0,-0.99999,0.0,0.00192]
[1780164168892,39.83,73917.1,0.0,-0.99999,0.0,0.00192]
[1780164176591,39.83,73917.64,0.0,-0.99999,0.0,0.00193]
[1780164181625,39.83,73918.33,0.0,-0.99999,0.0,0.00193]
[1780164183640,39.83,73920.17,0.0,-0.99998,0.0,0.00194]
[1780164188677,39.83,73920.27,0.0,-0.99998,0.0,0.00195]
[1780164193712,39.83,73919.73,0.0,-0.99999,0.0,0.00194]
[1780164200761,39.83,73920.11,0.0,-0.99998,0.0,0.00194]
[1780164205796,39.83,73921.24,0.0,-0.99998,0.0,0.00195]
[1780164209824,39.83,73923.49,0.0,-0.99998,0.0,0.00197]
[1780164210831,39.83,73925.85,0.0,-0.99998,0.0,0.00198]
[1780164215866,39.83,73924.47,0.0,-0.99998,0.0,0.00195]
[1780164220901,39.83,73924.47,0.0,-0.99998,0.0,0.00195]
[1780164221908,39.83,73926.0,0.0,-0.99998,0.0,0.00196]
[1780164228959,39.83,73925.77,0.0,-0.99998,0.0,0.00196]
[1780164233994,39.83,73926.19,0.0,-0.99998,0.0,0.00196]
[1780164236009,39.83,73927.86,0.0,-0.99998,0.0,0.00198]
[1780164237015,39.83,73930.38,0.0,-0.99998,0.0,0.00199]
[1780164239029,39.83,73931.59,0.0,-0.99998,0.0,0.002]
[1780164244064,39.83,73932.12,0.0,-0.99998,0.0,0.00201]
[1780164246083,39.83,73927.29,0.0,-0.99998,0.0,0.00197]
[1780164247090,39.83,73925.05,0.0,-0.99998,0.0,0.00196]
[1780164252126,39.83,73924.73,0.0,-0.99998,0.0,0.00195]
[1780164257161,39.83,73925.6,0.0,-0.99998,0.0,0.00196]
[1780164262196,39.83,73924.68,0.0,-0.99998,0.0,0.00195]
[1780164267231,39.83,73925.07,0.0,-0.99998,0.0,0.00196]
[1780164272268,39.83,73925.15,0.0,-0.99999,0.0,0.00194]
[1780164275456,39.83,73925.15,0.0,-0.99999,0.0,0.00194]
[1780164275470,39.83,73925.15,0.0,-0.99999,0.0,0.00194]
[1780164275558,39.83,73925.45,0.0,-0.99999,0.0,0.00194]
[1780164281340,39.83,73925.54,0.0,-0.99999,0.0,0.00194]
[1780164283356,39.83,73924.18,0.0,-0.99999,0.0,0.00193]
[1780164288391,39.83,73923.49,0.0,-0.99999,0.0,0.00192]
[1780164289398,39.83,73918.53,0.0,-0.99999,0.0,0.00189]
[1780164291412,39.83,73917.35,0.0,-0.99999,0.0,0.00188]
[1780164296447,39.83,73917.69,0.0,-0.99999,0.0,0.00189]
[1780164301482,39.83,73917.67,0.0,-0.99999,0.0,0.00188]
[1780164306517,39.83,73917.96,0.0,-0.99999,0.0,0.00189]
[1780164314573,39.83,73917.89,0.0,-0.99999,0.0,0.00189]
[1780164319608,39.83,73917.96,0.0,-0.99999,0.0,0.00189]
[1780164324644,39.83,73918.16,0.0,-0.99999,0.0,0.00189]
[1780164329679,39.83,73918.44,0.0,-0.99999,0.0,0.00189]
[1780164331693,39.83,73919.03,0.0,-0.99999,0.0,0.00187]
[1780164336728,39.83,73918.56,0.0,-0.99999,0.0,0.00187]
[1780164343777,39.83,73918.63,0.0,-0.99999,0.0,0.00187]
[1780164348812,39.83,73919.21,0.0,-0.99999,0.0,0.00187]
[1780164353848,39.83,73919.26,0.0,-0.99999,0.0,0.00187]
[1780164358937,39.83,73919.35,0.0,-0.99999,0.0,0.00188]
[1780164365933,39.83,73918.95,0.0,-0.99999,0.0,0.00187]
[1780164368332,39.83,73918.95,0.0,-0.99999,0.0,0.00187]
[1780164368470,39.83,73918.95,0.0,-0.99999,0.0,0.00187]
[1780164368539,39.83,73920.04,0.0,-0.99999,0.0,0.00188]
[1780164373992,39.83,73919.81,0.0,-0.99999,0.0,0.00188]
[1780164379029,39.83,73919.19,0.0,-0.99999,0.0,0.00187]
[1780164380036,39.83,73913.0,0.0,-0.99999,0.0,0.00183]
[1780164383057,39.83,73913.79,0.0,-0.99999,0.0,0.00184]
[1780164386078,39.83,73917.63,0.0,-0.99999,0.0,0.00186]
[1780164387085,39.83,73919.07,0.0,-0.99999,0.0,0.00187]
[1780164395142,39.83,73919.21,0.0,-0.99999,0.0,0.00185]
[1780164401184,39.83,73917.71,0.0,-0.99999,0.0,0.00184]
[1780164404205,39.83,73919.97,0.0,-0.99999,0.0,0.00186]
[1780164405212,39.83,73921.55,0.0,-0.99999,0.0,0.00187]
[1780164406219,39.83,73922.78,0.0,-0.99999,0.0,0.00188]
[1780164412669,39.83,73922.77,0.0,-0.99999,0.0,0.00188]
[1780164414277,39.83,73920.16,0.0,-0.99999,0.0,0.00186]
[1780164417298,39.83,73918.83,0.0,-0.99999,0.0,0.00185]
[1780164422332,39.83,73922.01,0.0,-0.99999,0.0,0.00187]
[1780164429384,39.83,73921.64,0.0,-0.99999,0.0,0.00187]
[1780164433411,39.83,73920.12,0.0,-0.99999,0.0,0.00186]
[1780164438445,39.83,73920.05,0.0,-0.99999,0.0,0.00186]
[1780164443481,39.83,73920.18,0.0,-0.99999,0.0,0.00186]
[1780164448516,39.83,73920.04,0.0,-0.99999,0.0,0.00186]
[1780164452544,39.83,73920.21,0.0,-0.99999,0.0,0.00184]
[1780164456572,39.83,73918.35,0.0,-0.99999,0.0,0.00183]
[1780164461733,39.83,73917.2,0.0,-0.99999,0.0,0.00182]
[1780164474700,39.83,73917.25,0.0,-0.99999,0.0,0.00182]
[1780164483763,39.83,73917.06,0.0,-0.99999,0.0,0.00182]
[1780164493832,39.83,73916.81,0.0,-0.99999,0.0,0.00182]
[1780164498869,39.83,73917.14,0.0,-0.99999,0.0,0.00182]
[1780164501890,39.83,73915.0,0.0,-0.99999,0.0,0.00181]
[1780164504911,39.83,73913.82,0.0,-0.99999,0.0,0.0018]
[1780164505918,39.83,73912.52,0.0,-0.99999,0.0,0.00179]
[1780164506925,39.83,73911.04,0.0,-0.99999,0.0,0.00178]
[1780164509946,39.83,73909.58,0.0,-0.99999,0.0,0.00177]
[1780164512966,39.83,73909.6,0.0,-0.99999,0.0,0.00175]
[1780164513974,39.83,73899.55,0.0,-0.99999,0.0,0.00169]
[1780164514982,39.83,73900.88,0.0,-0.99999,0.0,0.0017]
[1780164515988,39.83,73909.75,0.0,-0.99999,0.0,0.00175]
[1780164516995,39.83,73910.15,0.0,-0.99999,0.0,0.00175]
[1780164522810,39.83,73910.75,0.0,-0.99999,0.0,0.00176]
[1780164523038,39.83,73914.29,0.0,-0.99999,0.0,0.00178]
[1780164524045,39.83,73920.29,0.0,-0.99999,0.0,0.00182]
[1780164526231,39.83,73921.23,0.0,-0.99999,0.0,0.00183]
[1780164526474,39.83,73921.23,0.0,-0.99999,0.0,0.00183]
[1780164526566,39.83,73920.93,0.0,-0.99999,0.0,0.00182]
[1780164532101,39.83,73922.86,0.0,-0.99999,0.0,0.00184]
[1780164540157,39.83,73923.0,0.0,-0.99999,0.0,0.00184]
[1780164546199,39.83,73922.37,0.0,-0.99999,0.0,0.00183]
[1780164553248,39.83,73922.42,0.0,-0.99999,0.0,0.00183]
[1780164559290,39.83,73922.41,0.0,-0.99999,0.0,0.00183]
[1780164565335,39.83,73922.38,0.0,-0.99999,0.0,0.00183]
[1780164573391,39.83,73923.23,0.0,-0.99999,0.0,0.00182]
[1780164578426,39.83,73922.68,0.0,-0.99999,0.0,0.00181]
[1780164585477,39.83,73922.03,0.0,-0.99999,0.0,0.00181]
[1780164592526,39.83,73922.38,0.0,-0.99999,0.0,0.00181]
[1780164597562,39.83,73922.48,0.0,-0.99999,0.0,0.00181]
[1780164602597,39.83,73922.69,0.0,-0.99999,0.0,0.00182]
[1780164607632,39.83,73921.36,0.0,-0.99999,0.0,0.00181]
[1780164612667,39.83,73921.19,0.0,-0.99999,0.0,0.00181]
[1780164620723,39.83,73921.4,0.0,-0.99999,0.0,0.00181]
[1780164626765,39.83,73921.46,0.0,-0.99999,0.0,0.00181]
[1780164631800,39.83,73921.58,0.0,-0.99999,0.0,0.00179]
[1780164638849,39.83,73921.59,0.0,-0.99999,0.0,0.00179]
[1780164640863,39.83,73923.5,0.0,-0.99999,0.0,0.0018]
[1780164645898,39.83,73925.51,0.0,-0.99999,0.0,0.00181]
[1780164651940,39.83,73924.65,0.0,-0.99999,0.0,0.00181]
[1780164656982,39.83,73924.68,0.0,-0.99999,0.0,0.00181]
[1780164664048,39.83,73924.7,0.0,-0.99999,0.0,0.00181]
[1780164669082,39.83,73924.66,0.0,-0.99999,0.0,0.00181]
[1780164675124,39.83,73924.72,0.0,-0.99999,0.0,0.00181]
[1780164683180,39.83,73924.83,0.0,-0.99999,0.0,0.00181]
[1780164688214,39.83,73924.76,0.0,-0.99999,0.0,0.00181]
[1780164691236,39.83,73924.8,0.0,-0.99999,0.0,0.00179]
[1780164696271,39.83,73924.77,0.0,-0.99999,0.0,0.00179]
[1780164701306,39.83,73924.06,0.0,-0.99999,0.0,0.00178]
[1780164706343,39.83,73924.83,0.0,-0.99999,0.0,0.00179]
[1780164711378,39.83,73924.58,0.0,-0.99999,0.0,0.00179]
[1780164716412,39.83,73924.49,0.0,-0.99999,0.0,0.00179]
[1780164721448,39.83,73924.4,0.0,-0.99999,0.0,0.00179]
[1780164726483,39.83,73922.74,0.0,-0.99999,0.0,0.00178]
[1780164727490,39.83,73919.89,0.0,-0.99999,0.0,0.00176]
[1780164732524,39.83,73919.5,0.0,-0.99999,0.0,0.00175]
[1780164736169,39.83,73919.74,0.0,-0.99999,0.0,0.00176]
[1780164736221,39.83,73919.74,0.0,-0.99999,0.0,0.00176]
[1780164736553,39.83,73919.63,0.0,-0.99999,0.0,0.00176]
[1780164741588,39.83,73920.01,0.0,-0.99999,0.0,0.00176]
[1780164746623,39.83,73919.92,0.0,-0.99999,0.0,0.00176]
[1780164752665,39.83,73919.82,0.0,-0.99999,0.0,0.00174]
[1780164757701,39.83,73920.25,0.0,-0.99999,0.0,0.00174]
[1780164762735,39.83,73920.62,0.0,-0.99999,0.0,0.00174]
[1780164766762,39.83,73919.18,0.0,-0.99999,0.0,0.00173]
[1780164771798,39.83,73919.42,0.0,-0.99999,0.0,0.00173]
[1780164776832,39.83,73917.42,0.0,-0.99999,0.0,0.00172]
[1780164778846,39.83,73915.99,0.0,-0.99999,0.0,0.00171]
[1780164783882,39.83,73916.77,0.0,-0.99999,0.0,0.00172]
[1780164790931,39.83,73916.35,0.0,-0.99999,0.0,0.00172]
[1780164797980,39.83,73916.14,0.0,-0.99999,0.0,0.00171]
[1780164803015,39.83,73916.79,0.0,-0.99999,0.0,0.00172]
[1780164808050,39.83,73917.52,0.0,-0.99999,0.0,0.00172]
[1780164811071,39.83,73917.9,0.0,-0.99999,0.0,0.00171]
[1780164817113,39.83,73917.91,0.0,-0.99999,0.0,0.00171]
[1780164822148,39.83,73917.71,0.0,-0.99999,0.0,0.0017]
[1780164827182,39.83,73916.47,0.0,-0.99999,0.0,0.0017]
[1780164832218,39.83,73915.74,0.0,-0.99999,0.0,0.00169]
[1780164837253,39.83,73916.02,0.0,-0.99999,0.0,0.00169]
[1780164846317,39.83,73916.55,0.0,-0.99999,0.0,0.0017]
[1780164851353,39.83,73916.11,0.0,-0.99999,0.0,0.00169]
[1780164856388,39.83,73916.55,0.0,-0.99999,0.0,0.0017]
[1780164862430,39.83,73916.62,0.0,-0.99999,0.0,0.0017]
[1780164869479,39.83,73916.68,0.0,-0.99999,0.0,0.0017]
[1780164873508,39.83,73916.62,0.0,-0.99999,0.0,0.00168]
[1780164878543,39.83,73916.85,0.0,-0.99999,0.0,0.00168]
[1780164885592,39.83,73916.66,0.0,-0.99999,0.0,0.00168]
[1780164892642,39.83,73916.79,0.0,-0.99999,0.0,0.00168]
[1780164899973,39.83,73916.76,0.0,-0.99999,0.0,0.00168]
[1780164905732,39.83,73917.09,0.0,-0.99999,0.0,0.00168]
[1780164910768,39.83,73917.98,0.0,-0.99999,0.0,0.00169]
[1780164915803,39.83,73915.05,0.0,-0.99999,0.0,0.00167]
[1780164920838,39.83,73916.03,0.0,-0.99999,0.0,0.00167]
[1780164926881,39.83,73915.73,0.0,-0.99999,0.0,0.00167]
[1780164932923,39.83,73916.11,0.0,-0.99999,0.0,0.00166]
[1780164937958,39.83,73916.53,0.0,-0.99999,0.0,0.00166]
[1780164948027,39.83,73916.68,0.0,-0.99999,0.0,0.00166]
[1780164953063,39.83,73916.7,0.0,-0.99999,0.0,0.00166]
[1780164958098,39.83,73916.75,0.0,-0.99999,0.0,0.00166]
[1780164963135,39.83,73916.72,0.0,-0.99999,0.0,0.00166]
[1780164969177,39.83,73916.82,0.0,-0.99999,0.0,0.00166]
[1780164976225,39.83,73916.77,0.0,-0.99999,0.0,0.00166]
[1780164981261,39.83,73916.87,0.0,-0.99999,0.0,0.00166]
[1780164986296,39.83,73916.34,0.0,-0.99999,0.0,0.00166]
[1780164991333,39.83,73916.24,0.0,-0.99999,0.0,0.00164]
[1780164999389,39.83,73916.19,0.0,-0.99999,0.0,0.00164]
[1780165004424,39.83,73916.5,0.0,-0.99999,0.0,0.00164]
[1780165009460,39.83,73916.66,0.0,-0.99999,0.0,0.00164]
[1780165019529,39.83,73916.54,0.0,-0.99999,0.0,0.00164]
[1780165028592,39.83,73916.58,0.0,-0.99999,0.0,0.00164]
[1780165034638,39.83,73916.56,0.0,-0.99999,0.0,0.00164]
[1780165042693,39.83,73916.72,0.0,-0.99999,0.0,0.00164]
[1780165047729,39.83,73915.94,0.0,-0.99999,0.0,0.00164]
[1780165051757,39.83,73916.31,0.0,-0.99999,0.0,0.00162]
[1780165056792,39.83,73916.56,0.0,-0.99999,0.0,0.00162]
[1780165064847,39.83,73916.68,0.0,-0.99999,0.0,0.00162]
[1780165067869,39.83,73918.55,0.0,-0.99999,0.0,0.00163]
[1780165068876,39.83,73920.32,0.0,-0.99999,0.0,0.00164]
[1780165069884,39.83,73923.22,0.0,-0.99999,0.0,0.00166]
[1780165070890,39.83,73924.4,0.0,-0.99999,0.0,0.00167]
[1780165073911,39.83,73925.55,0.0,-0.99999,0.0,0.00168]
[1780165074918,39.83,73927.58,0.0,-0.99999,0.0,0.00169]
[1780165075925,39.83,73933.86,0.0,-0.99999,0.0,0.00173]
[1780165076932,39.83,73943.74,0.0,-0.99999,0.0,0.00179]
[1780165077939,39.83,73942.3,0.0,-0.99999,0.0,0.00178]
[1780165080960,39.83,73943.9,0.0,-0.99999,0.0,0.00179]
[1780165090024,39.83,73943.52,0.0,-0.99999,0.0,0.00179]
[1780165094053,39.83,73945.73,0.0,-0.99999,0.0,0.0018]
[1780165098086,39.83,73952.42,0.0,-0.99999,0.0,0.00185]
[1780165102114,39.83,73953.37,0.0,-0.99999,0.0,0.00185]
[1780165105135,39.83,73954.71,0.0,-0.99999,0.0,0.00186]
[1780165106142,39.83,73956.1,0.0,-0.99999,0.0,0.00187]
[1780165111177,39.83,73956.32,0.0,-0.99999,0.0,0.00185]
[1780165112184,39.83,73959.0,0.0,-0.99999,0.0,0.00187]
[1780165113191,39.83,73961.29,0.0,-0.99999,0.0,0.00188]
[1780165114199,39.83,73964.06,0.0,-0.99999,0.0,0.0019]
[1780165115206,39.83,73965.74,0.0,-0.99999,0.0,0.00192]
[1780165118227,39.83,73968.07,0.0,-0.99998,0.0,0.00193]
[1780165122256,39.83,73970.0,0.0,-0.99998,0.0,0.00194]
[1780165127291,39.83,73969.68,0.0,-0.99998,0.0,0.00194]
[1780165128298,39.83,73971.03,0.0,-0.99998,0.0,0.00195]
[1780165133333,39.83,73971.51,0.0,-0.99998,0.0,0.00196]
[1780165135347,39.83,73969.63,0.0,-0.99998,0.0,0.00194]
[1780165137361,39.83,73968.21,0.0,-0.99998,0.0,0.00193]
[1780165142396,39.83,73968.48,0.0,-0.99998,0.0,0.00193]
[1780165149445,39.83,73968.36,0.0,-0.99998,0.0,0.00193]
[1780165150452,39.83,73961.52,0.0,-0.99999,0.0,0.00189]
[1780165151459,39.83,73958.87,0.0,-0.99999,0.0,0.00187]
[1780165155487,39.83,73955.94,0.0,-0.99999,0.0,0.00185]
[1780165160522,39.83,73954.97,0.0,-0.99999,0.0,0.00184]
[1780165165557,39.83,73954.89,0.0,-0.99999,0.0,0.00184]
[1780165170598,39.83,73954.28,0.0,-0.99999,0.0,0.00184]
[1780165171599,39.83,73947.32,0.0,-0.99999,0.0,0.00177]
[1780165172606,39.83,73945.46,0.0,-0.99999,0.0,0.00176]
[1780165177641,39.83,73946.85,0.0,-0.99999,0.0,0.00177]
[1780165183683,39.83,73947.16,0.0,-0.99999,0.0,0.00177]
[1780165189725,39.83,73947.38,0.0,-0.99999,0.0,0.00177]
[1780165191739,39.83,73952.33,0.0,-0.99999,0.0,0.0018]
[1780165193753,39.83,73955.2,0.0,-0.99999,0.0,0.00182]
[1780165194760,39.83,73958.21,0.0,-0.99999,0.0,0.00184]
[1780165195767,39.83,73961.57,0.0,-0.99999,0.0,0.00187]
[1780165196774,39.83,73962.83,0.0,-0.99999,0.0,0.00187]
[1780165198120,39.83,73962.83,0.0,-0.99999,0.0,0.00187]
[1780165198221,39.83,73962.83,0.0,-0.99999,0.0,0.00187]
[1780165198322,39.83,73962.99,0.0,-0.99999,0.0,0.00187]
[1780165201809,39.83,73964.88,0.0,-0.99999,0.0,0.00189]
[1780165202816,39.83,73968.8,0.0,-0.99999,0.0,0.00191]
[1780165206844,39.83,73974.47,0.0,-0.99998,0.0,0.00195]
[1780165208858,39.83,73975.89,0.0,-0.99998,0.0,0.00196]
[1780165213893,39.83,73975.01,0.0,-0.99998,0.0,0.00196]
[1780165219967,39.83,73975.01,0.0,-0.99998,0.0,0.00196]
[1780165223997,39.83,73978.84,0.0,-0.99998,0.0,0.00199]
[1780165232052,39.83,73978.87,0.0,-0.99998,0.0,0.00196]
[1780165238095,39.83,73979.18,0.0,-0.99998,0.0,0.00197]
[1780165241116,39.83,73985.85,0.0,-0.99998,0.0,0.00201]
[1780165242123,39.83,73991.31,0.0,-0.99998,0.0,0.00205]
[1780165244138,39.83,73992.49,0.0,-0.99998,0.0,0.00206]
[1780165248166,39.83,73990.26,0.0,-0.99998,0.0,0.00205]
[1780165253202,39.83,73991.04,0.0,-0.99998,0.0,0.00205]
[1780165255215,39.83,73992.7,0.0,-0.99998,0.0,0.00206]
[1780165256222,39.83,74004.43,0.0,-0.99998,0.0,0.00215]
[1780165257230,39.83,74007.34,0.0,-0.99998,0.0,0.00217]
[1780165259245,39.83,74009.28,0.0,-0.99998,0.0,0.00219]
[1780165261259,39.83,74004.41,0.0,-0.99998,0.0,0.00215]
[1780165262267,39.83,73998.03,0.0,-0.99998,0.0,0.0021]
[1780165263273,39.83,73996.44,0.0,-0.99998,0.0,0.00209]
[1780165266294,39.83,73993.87,0.0,-0.99998,0.0,0.00207]
[1780165267301,39.83,73991.53,0.0,-0.99998,0.0,0.00205]
[1780165268561,39.83,73990.17,0.0,-0.99998,0.0,0.00204]
[1780165270322,39.83,73988.03,0.0,-0.99998,0.0,0.00203]
[1780165271329,39.83,73986.88,0.0,-0.99998,0.0,0.00202]
[1780165273343,39.83,73988.03,0.0,-0.99998,0.0,0.00203]
[1780165277370,39.83,73982.27,0.0,-0.99998,0.0,0.00199]
[1780165278377,39.83,73978.58,0.0,-0.99998,0.0,0.00196]
[1780165280392,39.83,73976.41,0.0,-0.99998,0.0,0.00195]
[1780165281514,39.83,73976.41,0.0,-0.99998,0.0,0.00195]
[1780165281546,39.83,73976.47,0.0,-0.99998,0.0,0.00195]
[1780165281722,39.83,73976.47,0.0,-0.99998,0.0,0.00195]
[1780165282406,39.83,73974.34,0.0,-0.99998,0.0,0.00193]
[1780165286434,39.83,73975.53,0.0,-0.99998,0.0,0.00194]
[1780165288448,39.83,73973.1,0.0,-0.99999,0.0,0.00192]
[1780165289455,39.83,73968.38,0.0,-0.99999,0.0,0.00189]
[1780165290462,39.83,73965.19,0.0,-0.99999,0.0,0.00187]
[1780165291469,39.83,73965.61,0.0,-0.99999,0.0,0.00185]
[1780165293483,39.83,73964.45,0.0,-0.99999,0.0,0.00184]
[1780165298518,39.83,73964.65,0.0,-0.99999,0.0,0.00184]
[1780165301539,39.83,73958.28,0.0,-0.99999,0.0,0.0018]
[1780165302546,39.83,73954.42,0.0,-0.99999,0.0,0.00178]
[1780165304560,39.83,73958.97,0.0,-0.99999,0.0,0.00181]
[1780165306574,39.83,73960.41,0.0,-0.99999,0.0,0.00182]
[1780165311609,39.83,73960.12,0.0,-0.99999,0.0,0.00181]
[1780165316644,39.83,73960.69,0.0,-0.99999,0.0,0.00182]
[1780165317651,39.83,73963.52,0.0,-0.99999,0.0,0.00184]
[1780165318658,39.83,73965.57,0.0,-0.99999,0.0,0.00185]
[1780165320672,39.83,73961.94,0.0,-0.99999,0.0,0.00183]
[1780165321680,39.83,73959.59,0.0,-0.99999,0.0,0.00181]
[1780165323694,39.83,73957.7,0.0,-0.99999,0.0,0.0018]
[1780165328677,39.83,73957.31,0.0,-0.99999,0.0,0.0018]
[1780165328722,39.83,73957.31,0.0,-0.99999,0.0,0.0018]
[1780165328730,39.83,73954.12,0.0,-0.99999,0.0,0.00178]
[1780165333764,39.83,73955.89,0.0,-0.99999,0.0,0.00179]
[1780165337792,39.83,73961.7,0.0,-0.99999,0.0,0.00182]
[1780165338799,39.83,73963.84,0.0,-0.99999,0.0,0.00184]
[1780165339806,39.83,73967.06,0.0,-0.99999,0.0,0.00186]
[1780165340813,39.83,73968.99,0.0,-0.99999,0.0,0.00187]
[1780165341820,39.83,73971.12,0.0,-0.99999,0.0,0.00189]
[1780165344841,39.83,73968.04,0.0,-0.99999,0.0,0.00187]
[1780165345848,39.83,73965.93,0.0,-0.99999,0.0,0.00185]
[1780165346855,39.83,73963.37,0.0,-0.99999,0.0,0.00184]
[1780165351889,39.83,73962.81,0.0,-0.99999,0.0,0.00181]
[1780165356894,39.83,73963.03,0.0,-0.99999,0.0,0.00181]
[1780165356969,39.83,73963.03,0.0,-0.99999,0.0,0.00181]
[1780165357030,39.83,73955.87,0.0,-0.99999,0.0,0.00177]
[1780165357932,39.83,73951.54,0.0,-0.99999,0.0,0.00174]
[1780165358939,39.83,73951.37,0.0,-0.99999,0.0,0.00174]
[1780165363974,39.83,73951.44,0.0,-0.99999,0.0,0.00174]
[1780165369009,39.83,73951.74,0.0,-0.99999,0.0,0.00174]
[1780165374044,39.83,73952.27,0.0,-0.99999,0.0,0.00174]
[1780165379080,39.83,73951.22,0.0,-0.99999,0.0,0.00174]
[1780165382101,39.83,73956.67,0.0,-0.99999,0.0,0.00177]
[1780165387137,39.83,73957.44,0.0,-0.99999,0.0,0.00178]
[1780165393180,39.83,73957.49,0.0,-0.99999,0.0,0.00178]
[1780165396201,39.83,73960.38,0.0,-0.99999,0.0,0.0018]
[1780165397208,39.83,73961.61,0.0,-0.99999,0.0,0.0018]
[1780165404257,39.83,73961.53,0.0,-0.99999,0.0,0.0018]
[1780165409293,39.83,73961.18,0.0,-0.99999,0.0,0.0018]
[1780165411307,39.83,73961.71,0.0,-0.99999,0.0,0.00178]
[1780165412316,39.83,73962.9,0.0,-0.99999,0.0,0.00179]
[1780165413323,39.83,73964.64,0.0,-0.99999,0.0,0.0018]
[1780165418358,39.83,73965.43,0.0,-0.99999,0.0,0.00181]
[1780165419365,39.83,73964.24,0.0,-0.99999,0.0,0.0018]
[1780165421379,39.83,73962.4,0.0,-0.99999,0.0,0.00179]
[1780165422386,39.83,73961.32,0.0,-0.99999,0.0,0.00178]
[1780165423393,39.83,73960.04,0.0,-0.99999,0.0,0.00177]
[1780165428427,39.83,73959.74,0.0,-0.99999,0.0,0.00177]
[1780165433465,39.83,73959.9,0.0,-0.99999,0.0,0.00177]
[1780165438501,39.83,73960.77,0.0,-0.99999,0.0,0.00178]
[1780165443535,39.83,73961.1,0.0,-0.99999,0.0,0.00178]
[1780165449578,39.83,73961.61,0.0,-0.99999,0.0,0.00178]
[1780165453521,39.83,73961.54,0.0,-0.99999,0.0,0.00178]
[1780165453721,39.83,73961.54,0.0,-0.99999,0.0,0.00178]
[1780165453822,39.83,73959.35,0.0,-0.99999,0.0,0.00177]
[1780165454613,39.83,73956.07,0.0,-0.99999,0.0,0.00175]
[1780165455620,39.83,73953.62,0.0,-0.99999,0.0,0.00173]
[1780165462669,39.83,73952.82,0.0,-0.99999,0.0,0.00173]
[1780165467704,39.83,73952.33,0.0,-0.99999,0.0,0.00172]
[1780165468711,39.83,73946.57,0.0,-0.99999,0.0,0.00169]
[1780165469718,39.83,73944.49,0.0,-0.99999,0.0,0.00168]
[1780165471732,39.83,73945.16,0.0,-0.99999,0.0,0.00166]
[1780165473747,39.83,73939.63,0.0,-0.99999,0.0,0.00163]
[1780165478782,39.83,73940.02,0.0,-0.99999,0.0,0.00163]
[1780165480796,39.83,73938.73,0.0,-0.99999,0.0,0.00162]
[1780165485831,39.83,73938.76,0.0,-0.99999,0.0,0.00162]
[1780165487845,39.83,73932.99,0.0,-0.99999,0.0,0.00159]
[1780165489859,39.83,73931.9,0.0,-0.99999,0.0,0.00158]
[1780165494894,39.83,73932.31,0.0,-0.99999,0.0,0.00158]
[1780165499929,39.83,73932.5,0.0,-0.99999,0.0,0.00159]
[1780165504964,39.83,73932.46,0.0,-0.99999,0.0,0.00159]
[1780165505971,39.83,73930.01,0.0,-0.99999,0.0,0.00157]
[1780165506234,39.83,73930.01,0.0,-0.99999,0.0,0.00157]
[1780165506978,39.83,73927.49,0.0,-0.99999,0.0,0.00156]
[1780165507985,39.83,73921.84,0.0,-0.99999,0.0,0.00152]
[1780165508992,39.83,73920.78,0.0,-0.99999,0.0,0.00152]
[1780165509999,39.83,73916.42,0.0,-0.99999,0.0,0.00149]
[1780165512020,39.83,73915.38,0.0,-0.99999,0.0,0.00149]
[1780165514032,39.83,73916.36,0.0,-0.99999,0.0,0.00149]
[1780165516046,39.83,73908.05,0.0,-0.99999,0.0,0.00145]
[1780165517053,39.83,73904.83,0.0,-0.99999,0.0,0.00143]
[1780165518060,39.83,73903.43,0.0,-0.99999,0.0,0.00143]
[1780165519067,39.83,73901.86,0.0,-0.99999,0.0,0.00142]
[1780165521081,39.83,73898.22,0.0,-0.99999,0.0,0.0014]
[1780165524102,39.83,73896.58,0.0,-0.99999,0.0,0.00139]
[1780165529137,39.83,73895.35,0.0,-0.99999,0.0,0.00138]
[1780165531151,39.83,73895.55,0.0,-0.99999,0.0,0.00137]
[1780165535179,39.83,73896.51,0.0,-0.99999,0.0,0.00137]
[1780165536330,39.83,73896.51,0.0,-0.99999,0.0,0.00137]
[1780165538738,39.83,73897.81,0.0,-0.99999,0.0,0.00138]
[1780165541221,39.83,73899.53,0.0,-0.99999,0.0,0.00139]
[1780165543235,39.83,73898.14,0.0,-0.99999,0.0,0.00138]
[1780165544242,39.83,73895.15,0.0,-0.99999,0.0,0.00137]
[1780165545289,39.83,73895.15,0.0,-0.99999,0.0,0.00137]
[1780165545472,39.83,73895.15,0.0,-0.99999,0.0,0.00137]
[1780165545573,39.83,73894.04,0.0,-0.99999,0.0,0.00136]
[1780165546143,39.83,73894.04,0.0,-0.99999,0.0,0.00136]
[1780165546225,39.83,73894.04,0.0,-0.99999,0.0,0.00136]
[1780165550284,39.83,73895.16,0.0,-0.99999,0.0,0.00137]
[1780165553179,39.83,73894.55,0.0,-0.99999,0.0,0.00136]
[1780165553219,39.83,73894.55,0.0,-0.99999,0.0,0.00136]
[1780165553305,39.83,73894.59,0.0,-0.99999,0.0,0.00136]
[1780165555409,39.83,73894.54,0.0,-0.99999,0.0,0.00136]
[1780165555475,39.83,73894.54,0.0,-0.99999,0.0,0.00136]
[1780165559349,39.83,73895.41,0.0,-0.99999,0.0,0.00137]
[1780165561361,39.83,73895.53,0.0,-0.99999,0.0,0.00137]
[1780165566400,39.83,73896.79,0.0,-0.99999,0.0,0.00137]
[1780165567261,39.83,73896.79,0.0,-0.99999,0.0,0.00137]
[1780165567469,39.83,73896.79,0.0,-0.99999,0.0,0.00137]
[1780165567491,39.83,73896.79,0.0,-0.99999,0.0,0.00137]
[1780165569983,39.83,73897.25,0.0,-0.99999,0.0,0.00138]
[1780165570222,39.83,73897.34,0.0,-0.99999,0.0,0.00138]
[1780165575463,39.83,73897.07,0.0,-0.99999,0.0,0.00138]
[1780165580498,39.83,73896.98,0.0,-0.99999,0.0,0.00138]
[1780165581869,39.83,73896.98,0.0,-0.99999,0.0,0.00138]
[1780165581972,39.83,73896.98,0.0,-0.99999,0.0,0.00138]
[1780165581971,39.83,73896.98,0.0,-0.99999,0.0,0.00138]
[1780165582626,39.83,73896.98,0.0,-0.99999,0.0,0.00138]
[1780165582727,39.83,73896.98,0.0,-0.99999,0.0,0.00138]
[1780165582787,39.83,73896.96,0.0,-0.99999,0.0,0.00138]
[1780165584526,39.83,73895.85,0.0,-0.99999,0.0,0.00137]
[1780165585533,39.83,73894.82,0.0,-0.99999,0.0,0.00136]
[1780165587829,39.83,73894.44,0.0,-0.99999,0.0,0.00136]
[1780165587977,39.83,73894.44,0.0,-0.99999,0.0,0.00136]
[1780165587926,39.83,73893.04,0.0,-0.99999,0.0,0.00136]
[1780165591575,39.83,73893.55,0.0,-0.99999,0.0,0.00134]
[1780165596611,39.83,73893.96,0.0,-0.99999,0.0,0.00134]
[1780165599492,39.83,73893.86,0.0,-0.99999,0.0,0.00134]
[1780165599721,39.83,73893.86,0.0,-0.99999,0.0,0.00134]
[1780165600721,39.83,73894.07,0.0,-0.99999,0.0,0.00134]
[1780165600822,39.83,73894.19,0.0,-0.99999,0.0,0.00135]
[1780165607689,39.83,73893.94,0.0,-0.99999,0.0,0.00134]
[1780165611312,39.83,73894.47,0.0,-0.99999,0.0,0.00135]
[1780165611473,39.83,73894.47,0.0,-0.99999,0.0,0.00135]
[1780165615585,39.83,73893.43,0.0,-0.99999,0.0,0.00134]
[1780165616484,39.83,73893.65,0.0,-0.99999,0.0,0.00134]
[1780165616721,39.83,73893.65,0.0,-0.99999,0.0,0.00134]
[1780165616752,39.83,73893.92,0.0,-0.99999,0.0,0.00134]
[1780165617687,39.83,73893.92,0.0,-0.99999,0.0,0.00134]
[1780165617722,39.83,73893.92,0.0,-0.99999,0.0,0.00134]
[1780165617759,39.83,73892.13,0.0,-0.99999,0.0,0.00134]
[1780165622794,39.83,73892.68,0.0,-0.99999,0.0,0.00134]
[1780165627830,39.83,73892.82,0.0,-0.99999,0.0,0.00134]
[1780165628364,39.83,73892.82,0.0,-0.99999,0.0,0.00134]
[1780165628460,39.83,73892.82,0.0,-0.99999,0.0,0.00134]
[1780165628471,39.83,73892.82,0.0,-0.99999,0.0,0.00134]
[1780165628836,39.83,73892.77,0.0,-0.99999,0.0,0.00134]
[1780165633872,39.83,73892.8,0.0,-0.99999,0.0,0.00134]
[1780165637900,39.83,73889.52,0.0,-0.99999,0.0,0.00132]
[1780165639299,39.83,73889.06,0.0,-0.99999,0.0,0.00132]
[1780165639471,39.83,73889.06,0.0,-0.99999,0.0,0.00132]
[1780165639914,39.83,73887.11,0.0,-0.99999,0.0,0.00131]
[1780165641308,39.83,73887.21,0.0,-0.99999,0.0,0.00131]
[1780165641474,39.83,73887.21,0.0,-0.99999,0.0,0.00131]
[1780165641524,39.83,73887.21,0.0,-0.99999,0.0,0.00131]
[1780165648976,39.83,73887.28,0.0,-0.99999,0.0,0.00131]
[1780165649984,39.83,73881.8,0.0,-0.99999,0.0,0.00129]
[1780165651998,39.83,73880.67,0.0,-0.99999,0.0,0.00126]
[1780165654845,39.83,73879.86,0.0,-0.99999,0.0,0.00126]
[1780165654974,39.83,73879.86,0.0,-0.99999,0.0,0.00126]
[1780165654979,39.83,73879.86,0.0,-0.99999,0.0,0.00126]
[1780165655223,39.83,73879.99,0.0,-0.99999,0.0,0.00126]
[1780165661061,39.83,73874.53,0.0,-0.99999,0.0,0.00124]
[1780165662050,39.83,73874.53,0.0,-0.99999,0.0,0.00124]
[1780165664555,39.83,73873.04,0.0,-0.99999,0.0,0.00123]
[1780165664687,39.83,73873.04,0.0,-0.99999,0.0,0.00123]
[1780165664723,39.83,73873.04,0.0,-0.99999,0.0,0.00123]
[1780165665537,39.83,73872.95,0.0,-0.99999,0.0,0.00123]
[1780165665720,39.83,73872.95,0.0,-0.99999,0.0,0.00123]
[1780165665821,39.83,73872.95,0.0,-0.99999,0.0,0.00123]
[1780165668110,39.83,73871.13,0.0,-0.99999,0.0,0.00122]
[1780165672138,39.83,73873.28,0.0,-0.99999,0.0,0.00123]
[1780165673165,39.83,73873.38,0.0,-0.99999,0.0,0.00123]
[1780165673223,39.83,73873.38,0.0,-0.99999,0.0,0.00123]
[1780165673487,39.83,73873.38,0.0,-0.99999,0.0,0.00123]
[1780165679187,39.83,73873.26,0.0,-0.99999,0.0,0.00123]
[1780165684222,39.83,73873.16,0.0,-0.99999,0.0,0.00123]
[1780165686532,39.83,73873.16,0.0,-0.99999,0.0,0.00123]
[1780165686678,39.83,73873.16,0.0,-0.99999,0.0,0.00123]
[1780165686723,39.83,73873.16,0.0,-0.99999,0.0,0.00123]
[1780165687884,39.83,73873.12,0.0,-0.99999,0.0,0.00123]
[1780165687973,39.83,73873.12,0.0,-0.99999,0.0,0.00123]
[1780165687983,39.83,73872.55,0.0,-0.99999,0.0,0.00123]
[1780165693285,39.83,73872.55,0.0,-0.99999,0.0,0.00123]
[1780165697313,39.83,73858.31,0.0,-0.99999,0.0,0.00116]
[1780165698320,39.83,73855.62,0.0,-0.99999,0.0,0.00115]
[1780165699327,39.83,73856.99,0.0,-0.99999,0.0,0.00116]
[1780165704362,39.83,73861.07,0.0,-0.99999,0.0,0.00118]
[1780165708390,39.83,73864.65,0.0,-0.99999,0.0,0.00119]
[1780165710036,39.83,73864.65,0.0,-0.99999,0.0,0.00119]
[1780165710154,39.83,73864.65,0.0,-0.99999,0.0,0.00119]
[1780165710220,39.83,73865.38,0.0,-0.99999,0.0,0.00119]
[1780165710397,39.83,73865.38,0.0,-0.99999,0.0,0.00119]
[1780165713425,39.83,73866.57,0.0,-0.99999,0.0,0.00119]
[1780165719467,39.83,73866.13,0.0,-0.99999,0.0,0.00118]
[1780165723606,39.83,73866.11,0.0,-0.99999,0.0,0.00118]
[1780165723614,39.83,73866.11,0.0,-0.99999,0.0,0.00118]
[1780165723722,39.83,73866.11,0.0,-0.99999,0.0,0.00118]
[1780165723783,39.83,73866.11,0.0,-0.99999,0.0,0.00118]
[1780165726723,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165726889,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165727167,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165727222,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165728724,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165728980,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165729082,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165730724,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165731392,39.83,73866.22,0.0,-0.99999,0.0,0.00118]
[1780165734524,39.83,73866.63,0.0,-0.99999,0.0,0.00119]
[1780165734725,39.83,73866.63,0.0,-0.99999,0.0,0.00119]
[1780165734850,39.83,73866.63,0.0,-0.99999,0.0,0.00119]
[1780165734951,39.83,73866.54,0.0,-0.99999,0.0,0.00119]
[1780165736725,39.83,73866.54,0.0,-0.99999,0.0,0.00119]
[1780165736962,39.83,73866.54,0.0,-0.99999,0.0,0.00119]
[1780165738727,39.83,73866.19,0.0,-0.99999,0.0,0.00118]
[1780165739040,39.83,73866.19,0.0,-0.99999,0.0,0.00118]
[1780165742723,39.83,73865.96,0.0,-0.99999,0.0,0.00118]
[1780165742746,39.83,73865.96,0.0,-0.99999,0.0,0.00118]
[1780165746725,39.83,73865.97,0.0,-0.99999,0.0,0.00118]
[1780165746912,39.83,73865.97,0.0,-0.99999,0.0,0.00118]
[1780165749819,39.83,73866.02,0.0,-0.99999,0.0,0.00118]
[1780165749971,39.83,73866.02,0.0,-0.99999,0.0,0.00118]
[1780165749997,39.83,73866.02,0.0,-0.99999,0.0,0.00118]
[1780165750724,39.83,73866.02,0.0,-0.99999,0.0,0.00118]
[1780165751266,39.83,73866.02,0.0,-0.99999,0.0,0.00118]
[1780165752698,39.83,73862.45,0.0,-0.99999,0.0,0.00117]
[1780165753930,39.83,73862.45,0.0,-0.99999,0.0,0.00117]
[1780165753938,39.83,73862.45,0.0,-0.99999,0.0,0.00117]
[1780165753972,39.83,73862.45,0.0,-0.99999,0.0,0.00117]
[1780165754093,39.83,73862.45,0.0,-0.99999,0.0,0.00117]
[1780165755156,39.83,73861.04,0.0,-0.99999,0.0,0.00116]
[1780165755224,39.83,73861.04,0.0,-0.99999,0.0,0.00116]
[1780165755194,39.83,73860.35,0.0,-0.99999,0.0,0.00116]
[1780165756736,39.83,73860.36,0.0,-0.99999,0.0,0.00116]
[1780165756896,39.83,73860.36,0.0,-0.99999,0.0,0.00116]
[1780165763099,39.83,73861.06,0.0,-0.99999,0.0,0.00116]
[1780165763510,39.83,73862.49,0.0,-0.99999,0.0,0.00117]
[1780165763587,39.83,73862.49,0.0,-0.99999,0.0,0.00117]
[1780165763726,39.83,73862.49,0.0,-0.99999,0.0,0.00117]
[1780165765185,39.83,73861.99,0.0,-0.99999,0.0,0.00117]
[1780165765228,39.83,73861.99,0.0,-0.99999,0.0,0.00117]
[1780165765190,39.83,73861.99,0.0,-0.99999,0.0,0.00117]
[1780165771831,39.83,73861.83,0.0,-0.99999,0.0,0.00115]
[1780165776867,39.83,73861.77,0.0,-0.99999,0.0,0.00115]
[1780165778165,39.83,73861.77,0.0,-0.99999,0.0,0.00115]
[1780165778222,39.83,73861.77,0.0,-0.99999,0.0,0.00115]
[1780165778281,39.83,73861.77,0.0,-0.99999,0.0,0.00115]
[1780165780725,39.83,73861.96,0.0,-0.99999,0.0,0.00115]
[1780165781104,39.83,73861.96,0.0,-0.99999,0.0,0.00115]
[1780165782724,39.83,73861.85,0.0,-0.99999,0.0,0.00115]
[1780165782856,39.83,73861.85,0.0,-0.99999,0.0,0.00115]
[1780165784723,39.83,73861.95,0.0,-0.99999,0.0,0.00115]
[1780165784901,39.83,73861.95,0.0,-0.99999,0.0,0.00115]
[1780165788729,39.83,73861.78,0.0,-0.99999,0.0,0.00115]
[1780165788979,39.83,73861.78,0.0,-0.99999,0.0,0.00115]
[1780165791939,39.83,73861.62,0.0,-0.99999,0.0,0.00115]
[1780165791980,39.83,73861.62,0.0,-0.99999,0.0,0.00115]
[1780165791999,39.83,73864.82,0.0,-0.99999,0.0,0.00116]
[1780165792726,39.83,73864.82,0.0,-0.99999,0.0,0.00116]
[1780165792796,39.83,73864.82,0.0,-0.99999,0.0,0.00116]
[1780165794723,39.83,73865.12,0.0,-0.99999,0.0,0.00117]
[1780165794856,39.83,73865.12,0.0,-0.99999,0.0,0.00117]
[1780165795031,39.83,73871.93,0.0,-0.99999,0.0,0.0012]
[1780165795961,39.83,73871.93,0.0,-0.99999,0.0,0.0012]
[1780165795973,39.83,73871.93,0.0,-0.99999,0.0,0.0012]
[1780165796038,39.83,73871.87,0.0,-0.99999,0.0,0.0012]
[1780165796722,39.83,73871.87,0.0,-0.99999,0.0,0.0012]
[1780165797227,39.83,73871.87,0.0,-0.99999,0.0,0.0012]
[1780165800724,39.83,73872.65,0.0,-0.99999,0.0,0.0012]
[1780165800984,39.83,73872.65,0.0,-0.99999,0.0,0.0012]
[1780165804721,39.83,73872.42,0.0,-0.99999,0.0,0.0012]
[1780165805121,39.83,73872.42,0.0,-0.99999,0.0,0.0012]
[1780165806729,39.83,73872.42,0.0,-0.99999,0.0,0.0012]
[1780165807175,39.83,73872.42,0.0,-0.99999,0.0,0.0012]
[1780165810725,39.83,73872.1,0.0,-0.99999,0.0,0.0012]
[1780165810832,39.83,73872.1,0.0,-0.99999,0.0,0.0012]
[1780165811397,39.83,73872.19,0.0,-0.99999,0.0,0.0012]
[1780165811473,39.83,73872.19,0.0,-0.99999,0.0,0.0012]
[1780165814726,39.83,73872.19,0.0,-0.99999,0.0,0.0012]
[1780165815095,39.83,73872.19,0.0,-0.99999,0.0,0.0012]
[1780165815172,39.83,73871.79,0.0,-0.99999,0.0,0.00119]
[1780165816179,39.83,73868.65,0.0,-0.99999,0.0,0.00118]
[1780165817186,39.83,73867.01,0.0,-0.99999,0.0,0.00117]
[1780165818408,39.83,73866.91,0.0,-0.99999,0.0,0.00117]
[1780165818469,39.83,73866.91,0.0,-0.99999,0.0,0.00117]
[1780165818476,39.83,73866.91,0.0,-0.99999,0.0,0.00117]
[1780165818723,39.83,73866.91,0.0,-0.99999,0.0,0.00117]
[1780165818858,39.83,73866.91,0.0,-0.99999,0.0,0.00117]
[1780165819282,39.83,73866.91,0.0,-0.99999,0.0,0.00117]
[1780165819470,39.83,73867.09,0.0,-0.99999,0.0,0.00117]
[1780165819384,39.83,73867.09,0.0,-0.99999,0.0,0.00117]
[1780165822724,39.83,73867.45,0.0,-0.99999,0.0,0.00118]
[1780165823164,39.83,73867.45,0.0,-0.99999,0.0,0.00118]
[1780165826249,39.83,73865.46,0.0,-0.99999,0.0,0.00117]
[1780165826725,39.83,73865.46,0.0,-0.99999,0.0,0.00117]
[1780165826826,39.83,73865.46,0.0,-0.99999,0.0,0.00117]
[1780165828729,39.83,73865.63,0.0,-0.99999,0.0,0.00117]
[1780165828974,39.83,73865.63,0.0,-0.99999,0.0,0.00117]
[1780165829018,39.83,73865.63,0.0,-0.99999,0.0,0.00117]
[1780165829220,39.83,73865.63,0.0,-0.99999,0.0,0.00117]
[1780165829272,39.83,73865.04,0.0,-0.99999,0.0,0.00117]
[1780165831284,39.83,73865.0,0.0,-0.99999,0.0,0.00115]
[1780165832722,39.83,73865.14,0.0,-0.99999,0.0,0.00115]
[1780165833140,39.83,73865.14,0.0,-0.99999,0.0,0.00115]
[1780165834724,39.83,73864.98,0.0,-0.99999,0.0,0.00115]
[1780165835197,39.83,73864.98,0.0,-0.99999,0.0,0.00115]
[1780165836730,39.83,73864.98,0.0,-0.99999,0.0,0.00115]
[1780165836944,39.83,73864.98,0.0,-0.99999,0.0,0.00115]
[1780165840724,39.83,73865.25,0.0,-0.99999,0.0,0.00115]
[1780165841052,39.83,73865.25,0.0,-0.99999,0.0,0.00115]
[1780165842731,39.83,73865.29,0.0,-0.99999,0.0,0.00115]
[1780165842864,39.83,73865.29,0.0,-0.99999,0.0,0.00115]
[1780165845455,39.83,73865.3,0.0,-0.99999,0.0,0.00115]
[1780165845469,39.83,73865.3,0.0,-0.99999,0.0,0.00115]
[1780165845667,39.83,73865.3,0.0,-0.99999,0.0,0.00115]
[1780165845768,39.83,73860.26,0.0,-0.99999,0.0,0.00113]
[1780165848083,39.83,73859.47,0.0,-0.99999,0.0,0.00113]
[1780165848225,39.83,73859.47,0.0,-0.99999,0.0,0.00113]
[1780165848321,39.83,73861.05,0.0,-0.99999,0.0,0.00113]
[1780165851527,39.83,73868.72,0.0,-0.99999,0.0,0.00117]
[1780165852432,39.83,73870.47,0.0,-0.99999,0.0,0.00117]
[1780165857466,39.83,73871.52,0.0,-0.99999,0.0,0.00118]
[1780165860910,39.83,73871.18,0.0,-0.99999,0.0,0.00118]
[1780165860972,39.83,73871.18,0.0,-0.99999,0.0,0.00118]
[1780165861198,39.83,73871.21,0.0,-0.99999,0.0,0.00118]
[1780165866531,39.83,73871.75,0.0,-0.99999,0.0,0.00118]
[1780165872572,39.83,73871.82,0.0,-0.99999,0.0,0.00118]
[1780165878454,39.83,73871.82,0.0,-0.99999,0.0,0.00118]
[1780165881941,39.83,73871.73,0.0,-0.99999,0.0,0.00118]
[1780165881970,39.83,73871.73,0.0,-0.99999,0.0,0.00118]
[1780165881992,39.83,73871.73,0.0,-0.99999,0.0,0.00118]
[1780165887678,39.83,73871.5,0.0,-0.99999,0.0,0.00118]
[1780165892713,39.83,73871.54,0.0,-0.99999,0.0,0.00117]
[1780165897748,39.83,73871.36,0.0,-0.99999,0.0,0.00116]
[1780165902783,39.83,73871.51,0.0,-0.99999,0.0,0.00117]
[1780165907820,39.83,73871.67,0.0,-0.99999,0.0,0.00117]
[1780165908825,39.83,73874.95,0.0,-0.99999,0.0,0.00118]
[1780165909832,39.83,73877.8,0.0,-0.99999,0.0,0.00119]
[1780165914867,39.83,73879.38,0.0,-0.99999,0.0,0.0012]
[1780165918896,39.83,73880.96,0.0,-0.99999,0.0,0.00121]
[1780165919903,39.83,73888.42,0.0,-0.99999,0.0,0.00124]
[1780165920910,39.83,73887.95,0.0,-0.99999,0.0,0.00124]
[1780165922873,39.83,73888.27,0.0,-0.99999,0.0,0.00124]
[1780165922934,39.83,73906.68,0.0,-0.99999,0.0,0.00133]
[1780165923940,39.83,73911.23,0.0,-0.99999,0.0,0.00135]
[1780165924947,39.83,73912.89,0.0,-0.99999,0.0,0.00136]
[1780165925802,39.83,73912.89,0.0,-0.99999,0.0,0.00136]
[1780165925954,39.83,73924.19,0.0,-0.99999,0.0,0.00142]
[1780165926961,39.83,73933.42,0.0,-0.99999,0.0,0.00147]
[1780165927969,39.83,73933.08,0.0,-0.99999,0.0,0.00146]
[1780165929592,39.83,73934.33,0.0,-0.99999,0.0,0.00147]
[1780165935017,39.83,73936.83,0.0,-0.99999,0.0,0.00148]
[1780165939045,39.83,73938.41,0.0,-0.99999,0.0,0.00149]
[1780165944080,39.83,73937.7,0.0,-0.99999,0.0,0.00149]
[1780165945425,39.83,73937.7,0.0,-0.99999,0.0,0.00149]
[1780165945472,39.83,73937.59,0.0,-0.99999,0.0,0.00149]
[1780165946348,39.83,73937.52,0.0,-0.99999,0.0,0.00149]
[1780165951129,39.83,73937.94,0.0,-0.99999,0.0,0.00147]
[1780165956164,39.83,73937.72,0.0,-0.99999,0.0,0.00147]
[1780165959127,39.83,73936.89,0.0,-0.99999,0.0,0.00147]
[1780165959220,39.83,73936.89,0.0,-0.99999,0.0,0.00147]
[1780165959311,39.83,73937.03,0.0,-0.99999,0.0,0.00147]
[1780165960191,39.83,73934.69,0.0,-0.99999,0.0,0.00146]
[1780165965227,39.83,73935.2,0.0,-0.99999,0.0,0.00146]
[1780165970262,39.83,73935.36,0.0,-0.99999,0.0,0.00146]
[1780165971269,39.83,73937.39,0.0,-0.99999,0.0,0.00147]
[1780165977363,39.83,73937.05,0.0,-0.99999,0.0,0.00147]
[1780165982398,39.83,73936.48,0.0,-0.99999,0.0,0.00147]
[1780165987433,39.83,73936.04,0.0,-0.99999,0.0,0.00146]
[1780165992469,39.83,73936.0,0.0,-0.99999,0.0,0.00146]
[1780165993476,39.83,73933.29,0.0,-0.99999,0.0,0.00145]
[1780165998511,39.83,73933.47,0.0,-0.99999,0.0,0.00145]
[1780166004557,39.83,73934.34,0.0,-0.99999,0.0,0.00145]
[1780166010599,39.83,73935.04,0.0,-0.99999,0.0,0.00146]
[1780166011606,39.83,73935.17,0.0,-0.99999,0.0,0.00144]
[1780166023694,39.83,73935.12,0.0,-0.99999,0.0,0.00144]
[1780166028729,39.83,73934.99,0.0,-0.99999,0.0,0.00144]
[1780166038799,39.83,73934.75,0.0,-0.99999,0.0,0.00144]
[1780166049876,39.83,73935.07,0.0,-0.99999,0.0,0.00144]
[1780166054911,39.83,73935.18,0.0,-0.99999,0.0,0.00144]
[1780166058939,39.83,73933.46,0.0,-0.99999,0.0,0.00143]
[1780166063974,39.83,73934.21,0.0,-0.99999,0.0,0.00144]
[1780166069009,39.83,73934.15,0.0,-0.99999,0.0,0.00144]
[1780166071023,39.83,73934.18,0.0,-0.99999,0.0,0.00142]
[1780166076058,39.83,73933.93,0.0,-0.99999,0.0,0.00142]
[1780166081093,39.83,73933.92,0.0,-0.99999,0.0,0.00142]
[1780166086128,39.83,73933.92,0.0,-0.99999,0.0,0.00142]
[1780166091163,39.83,73933.99,0.0,-0.99999,0.0,0.00142]
[1780166097205,39.83,73934.05,0.0,-0.99999,0.0,0.00142]
[1780166102240,39.83,73933.85,0.0,-0.99999,0.0,0.00142]
[1780166107275,39.83,73933.88,0.0,-0.99999,0.0,0.00142]
[1780166112310,39.83,73934.09,0.0,-0.99999,0.0,0.00142]
[1780166117344,39.83,73934.03,0.0,-0.99999,0.0,0.00142]
[1780166122380,39.83,73934.37,0.0,-0.99999,0.0,0.00142]
[1780166127415,39.83,73934.41,0.0,-0.99999,0.0,0.00142]
[1780166132451,39.83,73934.78,0.0,-0.99999,0.0,0.00141]
[1780166139500,39.83,73934.6,0.0,-0.99999,0.0,0.0014]
[1780166151585,39.83,73933.56,0.0,-0.99999,0.0,0.0014]
[1780166156620,39.83,73933.92,0.0,-0.99999,0.0,0.0014]
[1780166161656,39.83,73934.4,0.0,-0.99999,0.0,0.0014]
[1780166169717,39.83,73934.07,0.0,-0.99999,0.0,0.0014]
[1780166174752,39.83,73934.23,0.0,-0.99999,0.0,0.0014]
[1780166184825,39.83,73933.66,0.0,-0.99999,0.0,0.0014]
[1780166189860,39.83,73933.82,0.0,-0.99999,0.0,0.0014]
[1780166190867,39.83,73931.66,0.0,-0.99999,0.0,0.00139]
[1780166191874,39.83,73932.37,0.0,-0.99999,0.0,0.00138]
[1780166198922,39.83,73932.61,0.0,-0.99999,0.0,0.00138]
[1780166204965,39.83,73933.03,0.0,-0.99999,0.0,0.00138]
[1780166216041,39.83,73933.37,0.0,-0.99999,0.0,0.00138]
[1780166222084,39.83,73926.06,0.0,-0.99999,0.0,0.00134]
[1780166223091,39.83,73920.4,0.0,-0.99999,0.0,0.00132]
[1780166224376,39.83,73920.4,0.0,-0.99999,0.0,0.00132]
[1780166224430,39.83,73917.39,0.0,-0.99999,0.0,0.0013]
[1780166230140,39.83,73916.91,0.0,-0.99999,0.0,0.0013]
[1780166235175,39.83,73917.18,0.0,-0.99999,0.0,0.0013]
[1780166241216,39.83,73916.91,0.0,-0.99999,0.0,0.0013]
[1780166246251,39.83,73917.59,0.0,-0.99999,0.0,0.0013]
[1780166254471,39.83,73918.02,0.0,-0.99999,0.0,0.0013]
[1780166254722,39.83,73918.02,0.0,-0.99999,0.0,0.0013]
[1780166254511,39.83,73918.02,0.0,-0.99999,0.0,0.00129]
[1780166260351,39.83,73925.98,0.0,-0.99999,0.0,0.00133]
[1780166261358,39.83,73928.59,0.0,-0.99999,0.0,0.00134]
[1780166262364,39.83,73930.37,0.0,-0.99999,0.0,0.00135]
[1780166267400,39.83,73930.15,0.0,-0.99999,0.0,0.00135]
[1780166272435,39.83,73930.79,0.0,-0.99999,0.0,0.00135]
[1780166279484,39.83,73930.27,0.0,-0.99999,0.0,0.00135]
[1780166286533,39.83,73930.22,0.0,-0.99999,0.0,0.00135]
[1780166292575,39.83,73932.2,0.0,-0.99999,0.0,0.00136]
[1780166293581,39.83,73934.43,0.0,-0.99999,0.0,0.00137]
[1780166295596,39.83,73939.3,0.0,-0.99999,0.0,0.0014]
[1780166296602,39.83,73940.97,0.0,-0.99999,0.0,0.0014]
[1780166297610,39.83,73946.91,0.0,-0.99999,0.0,0.00144]
[1780166302645,39.83,73947.62,0.0,-0.99999,0.0,0.00144]
[1780166305672,39.83,73950.31,0.0,-0.99999,0.0,0.00145]
[1780166306983,39.83,73950.84,0.0,-0.99999,0.0,0.00146]
[1780166307231,39.83,73950.84,0.0,-0.99999,0.0,0.00146]
[1780166307686,39.83,73950.27,0.0,-0.99999,0.0,0.00145]
[1780166311716,39.83,73950.17,0.0,-0.99999,0.0,0.00144]
[1780166313730,39.83,73943.15,0.0,-0.99999,0.0,0.0014]
[1780166314737,39.83,73941.71,0.0,-0.99999,0.0,0.00139]
[1780166319771,39.83,73942.03,0.0,-0.99999,0.0,0.00139]
[1780166325815,39.83,73941.33,0.0,-0.99999,0.0,0.00139]
[1780166330849,39.83,73931.39,0.0,-0.99999,0.0,0.00134]
[1780166331856,39.83,73928.14,0.0,-0.99999,0.0,0.00132]
[1780166337898,39.83,73928.91,0.0,-0.99999,0.0,0.00133]
[1780166343940,39.83,73929.24,0.0,-0.99999,0.0,0.00133]
[1780166348975,39.83,73929.01,0.0,-0.99999,0.0,0.00133]
[1780166355018,39.83,73929.03,0.0,-0.99999,0.0,0.00133]
[1780166360053,39.83,73928.75,0.0,-0.99999,0.0,0.00133]
[1780166365088,39.83,73927.97,0.0,-0.99999,0.0,0.00132]
[1780166367593,39.83,73923.59,0.0,-0.99999,0.0,0.0013]
[1780166369116,39.83,73921.7,0.0,-0.99999,0.0,0.00129]
[1780166371129,39.83,73921.46,0.0,-0.99999,0.0,0.00127]
[1780166374789,39.83,73921.42,0.0,-0.99999,0.0,0.00127]
[1780166374824,39.83,73921.3,0.0,-0.99999,0.0,0.00127]
[1780166374970,39.83,73921.3,0.0,-0.99999,0.0,0.00127]
[1780166378179,39.83,73924.46,0.0,-0.99999,0.0,0.00129]
[1780166379185,39.83,73926.72,0.0,-0.99999,0.0,0.0013]
[1780166380193,39.83,73928.82,0.0,-0.99999,0.0,0.00131]
[1780166385228,39.83,73929.55,0.0,-0.99999,0.0,0.00131]
[1780166390263,39.83,73935.15,0.0,-0.99999,0.0,0.00134]
[1780166391270,39.83,73937.29,0.0,-0.99999,0.0,0.00135]
[1780166394291,39.83,73944.61,0.0,-0.99999,0.0,0.00139]
[1780166395298,39.83,73952.32,0.0,-0.99999,0.0,0.00143]
[1780166396652,39.83,73952.32,0.0,-0.99999,0.0,0.00143]
[1780166396754,39.83,73951.7,0.0,-0.99999,0.0,0.00143]
[1780166397964,39.83,73951.76,0.0,-0.99999,0.0,0.00143]
[1780166403354,39.83,73952.15,0.0,-0.99999,0.0,0.00143]
[1780166408389,39.83,73952.49,0.0,-0.99999,0.0,0.00143]
[1780166413424,39.83,73944.62,0.0,-0.99999,0.0,0.00139]
[1780166414431,39.83,73941.72,0.0,-0.99999,0.0,0.00137]
[1780166415438,39.83,73949.52,0.0,-0.99999,0.0,0.00142]
[1780166416445,39.83,73952.87,0.0,-0.99999,0.0,0.00143]
[1780166421480,39.83,73952.52,0.0,-0.99999,0.0,0.00143]
[1780166426515,39.83,73952.71,0.0,-0.99999,0.0,0.00143]
[1780166427530,39.83,73951.15,0.0,-0.99999,0.0,0.00142]
[1780166429543,39.83,73948.54,0.0,-0.99999,0.0,0.00141]
[1780166431557,39.83,73949.16,0.0,-0.99999,0.0,0.0014]
[1780166440620,39.83,73944.69,0.0,-0.99999,0.0,0.00137]
[1780166445655,39.83,73943.16,0.0,-0.99999,0.0,0.00137]
[1780166453711,39.83,73942.49,0.0,-0.99999,0.0,0.00136]
[1780166460760,39.83,73942.11,0.0,-0.99999,0.0,0.00136]
[1780166465795,39.83,73941.93,0.0,-0.99999,0.0,0.00136]
[1780166471837,39.83,73941.86,0.0,-0.99999,0.0,0.00136]
[1780166478887,39.83,73942.59,0.0,-0.99999,0.0,0.00136]
[1780166484929,39.83,73942.4,0.0,-0.99999,0.0,0.00136]
[1780166489964,39.83,73941.8,0.0,-0.99999,0.0,0.00136]
[1780166491981,39.83,73941.06,0.0,-0.99999,0.0,0.00134]
[1780166493992,39.83,73939.64,0.0,-0.99999,0.0,0.00133]
[1780166500037,39.83,73938.66,0.0,-0.99999,0.0,0.00133]
[1780166506080,39.83,73937.85,0.0,-0.99999,0.0,0.00132]
[1780166512122,39.83,73939.21,0.0,-0.99999,0.0,0.00133]
[1780166518165,39.83,73942.88,0.0,-0.99999,0.0,0.00135]
[1780166519170,39.83,73947.25,0.0,-0.99999,0.0,0.00137]
[1780166521185,39.83,73947.46,0.0,-0.99999,0.0,0.00137]
[1780166523199,39.83,73951.95,0.0,-0.99999,0.0,0.00139]
[1780166528234,39.83,73951.19,0.0,-0.99999,0.0,0.00139]
[1780166533269,39.83,73948.59,0.0,-0.99999,0.0,0.00138]
[1780166537298,39.83,73946.74,0.0,-0.99999,0.0,0.00137]
[1780166543340,39.83,73948.06,0.0,-0.99999,0.0,0.00137]
[1780166545354,39.83,73946.36,0.0,-0.99999,0.0,0.00137]
[1780166547368,39.83,73944.14,0.0,-0.99999,0.0,0.00135]
[1780166551396,39.83,73943.5,0.0,-0.99999,0.0,0.00133]
[1780166562474,39.83,73943.51,0.0,-0.99999,0.0,0.00134]
[1780166567508,39.83,73944.62,0.0,-0.99999,0.0,0.00134]
[1780166572544,39.83,73944.68,0.0,-0.99999,0.0,0.00134]
[1780166577579,39.83,73944.6,0.0,-0.99999,0.0,0.00134]
[1780166582614,39.83,73944.41,0.0,-0.99999,0.0,0.00134]
[1780166587649,39.83,73944.62,0.0,-0.99999,0.0,0.00134]
[1780166593691,39.83,73944.4,0.0,-0.99999,0.0,0.00134]
[1780166598726,39.83,73944.48,0.0,-0.99999,0.0,0.00134]
[1780166604768,39.83,73944.76,0.0,-0.99999,0.0,0.00134]
[1780166609803,39.83,73944.69,0.0,-0.99999,0.0,0.00134]
[1780166610810,39.83,73942.35,0.0,-0.99999,0.0,0.00133]
[1780166617859,39.83,73939.84,0.0,-0.99999,0.0,0.0013]
[1780166622896,39.83,73939.88,0.0,-0.99999,0.0,0.0013]
[1780166628939,39.83,73939.68,0.0,-0.99999,0.0,0.0013]
[1780166633974,39.83,73940.64,0.0,-0.99999,0.0,0.0013]
[1780166639011,39.83,73941.9,0.0,-0.99999,0.0,0.00131]
[1780166644049,39.83,73945.02,0.0,-0.99999,0.0,0.00133]
[1780166646062,39.83,73947.08,0.0,-0.99999,0.0,0.00134]
[1780166649084,39.83,73948.51,0.0,-0.99999,0.0,0.00134]
[1780166654119,39.83,73948.85,0.0,-0.99999,0.0,0.00135]
[1780166660161,39.83,73952.1,0.0,-0.99999,0.0,0.00136]
[1780166661168,39.83,73956.61,0.0,-0.99999,0.0,0.00138]
[1780166663182,39.83,73958.91,0.0,-0.99999,0.0,0.0014]
[1780166668216,39.83,73959.66,0.0,-0.99999,0.0,0.0014]
[1780166671238,39.83,73961.6,0.0,-0.99999,0.0,0.00139]
[1780166674261,39.83,73963.43,0.0,-0.99999,0.0,0.0014]
[1780166675268,39.83,73968.27,0.0,-0.99999,0.0,0.00143]
[1780166676275,39.83,73973.02,0.0,-0.99999,0.0,0.00145]
[1780166679296,39.83,73975.02,0.0,-0.99999,0.0,0.00147]
[1780166680303,39.83,73977.57,0.0,-0.99999,0.0,0.00148]
[1780166681310,39.83,73979.69,0.0,-0.99999,0.0,0.00149]
[1780166683324,39.83,73985.0,0.0,-0.99999,0.0,0.00152]
[1780166684331,39.83,73988.22,0.0,-0.99999,0.0,0.00154]
[1780166686345,39.83,73990.23,0.0,-0.99999,0.0,0.00155]
[1780166691380,39.83,73992.37,0.0,-0.99999,0.0,0.00156]
[1780166696415,39.83,73993.28,0.0,-0.99999,0.0,0.00157]
[1780166700443,39.83,73994.7,0.0,-0.99999,0.0,0.00158]
[1780166702457,39.83,74002.41,0.0,-0.99999,0.0,0.00162]
[1780166703464,39.83,74005.43,0.0,-0.99999,0.0,0.00164]
[1780166704478,39.83,74007.27,0.0,-0.99999,0.0,0.00165]
[1780166705484,39.83,74014.36,0.0,-0.99999,0.0,0.00169]
[1780166706491,39.83,74019.76,0.0,-0.99999,0.0,0.00173]
[1780166707498,39.83,74020.23,0.0,-0.99999,0.0,0.00173]
[1780166712130,39.83,74021.09,0.0,-0.99999,0.0,0.00174]
[1780166712973,39.83,74021.21,0.0,-0.99999,0.0,0.00174]
[1780166713074,39.83,74024.34,0.0,-0.99999,0.0,0.00176]
[1780166713316,39.83,74024.34,0.0,-0.99999,0.0,0.00176]
[1780166714983,39.83,74025.38,0.0,-0.99999,0.0,0.00176]
[1780166715066,39.83,74018.59,0.0,-0.99999,0.0,0.00172]
[1780166716567,39.83,74018.23,0.0,-0.99999,0.0,0.00172]
[1780166717573,39.83,74022.53,0.0,-0.99999,0.0,0.00175]
[1780166718699,39.83,74022.53,0.0,-0.99999,0.0,0.00175]
[1780166718730,39.83,74022.53,0.0,-0.99999,0.0,0.00175]
[1780166718797,39.83,74024.61,0.0,-0.99999,0.0,0.00176]
[1780166720148,39.83,74024.61,0.0,-0.99999,0.0,0.00176]
[1780166720224,39.83,74027.97,0.0,-0.99999,0.0,0.00178]
[1780166720597,39.83,74031.08,0.0,-0.99999,0.0,0.0018]
[1780166721602,39.83,74027.01,0.0,-0.99999,0.0,0.00177]
[1780166725042,39.83,74026.96,0.0,-0.99999,0.0,0.00177]
[1780166725090,39.83,74026.96,0.0,-0.99999,0.0,0.00177]
[1780166725229,39.83,74027.99,0.0,-0.99999,0.0,0.00178]
[1780166731701,39.83,74028.47,0.0,-0.99999,0.0,0.00176]
[1780166733715,39.83,74023.19,0.0,-0.99999,0.0,0.00173]
[1780166734722,39.83,74019.68,0.0,-0.99999,0.0,0.00171]
[1780166735729,39.83,74018.11,0.0,-0.99999,0.0,0.0017]
[1780166736445,39.83,74018.11,0.0,-0.99999,0.0,0.0017]
[1780166736470,39.83,74018.11,0.0,-0.99999,0.0,0.0017]
[1780166736736,39.83,74017.69,0.0,-0.99999,0.0,0.0017]
[1780166737333,39.83,74017.69,0.0,-0.99999,0.0,0.0017]
[1780166737743,39.83,74006.55,0.0,-0.99999,0.0,0.00163]
[1780166738750,39.83,74004.12,0.0,-0.99999,0.0,0.00161]
[1780166740148,39.83,74004.12,0.0,-0.99999,0.0,0.00161]
[1780166740224,39.83,74004.12,0.0,-0.99999,0.0,0.00161]
[1780166740289,39.83,74002.87,0.0,-0.99999,0.0,0.00161]
[1780166740472,39.83,74002.87,0.0,-0.99999,0.0,0.00161]
[1780166742778,39.83,74001.04,0.0,-0.99999,0.0,0.00159]
[1780166743785,39.83,73999.18,0.0,-0.99999,0.0,0.00158]
[1780166744793,39.83,73996.63,0.0,-0.99999,0.0,0.00157]
[1780166745800,39.83,73992.11,0.0,-0.99999,0.0,0.00154]
[1780166747814,39.83,73989.98,0.0,-0.99999,0.0,0.00153]
[1780166748309,39.83,73989.98,0.0,-0.99999,0.0,0.00153]
[1780166748471,39.83,73989.98,0.0,-0.99999,0.0,0.00153]
[1780166748947,39.83,73989.98,0.0,-0.99999,0.0,0.00153]
[1780166748953,39.83,73989.98,0.0,-0.99999,0.0,0.00153]
[1780166748977,39.83,73989.98,0.0,-0.99999,0.0,0.00153]
[1780166749071,39.83,73989.25,0.0,-0.99999,0.0,0.00153]
[1780166751842,39.83,73985.51,0.0,-0.99999,0.0,0.00151]
[1780166756877,39.83,73985.61,0.0,-0.99999,0.0,0.00151]
[1780166757831,39.83,73985.61,0.0,-0.99999,0.0,0.00151]
[1780166757971,39.83,73985.61,0.0,-0.99999,0.0,0.00151]
[1780166758036,39.83,73985.21,0.0,-0.99999,0.0,0.0015]
[1780166758586,39.83,73985.21,0.0,-0.99999,0.0,0.0015]
[1780166758655,39.83,73985.21,0.0,-0.99999,0.0,0.0015]
[1780166758725,39.83,73985.21,0.0,-0.99999,0.0,0.0015]
[1780166762921,39.83,73978.46,0.0,-0.99999,0.0,0.00147]
[1780166764590,39.83,73977.77,0.0,-0.99999,0.0,0.00146]
[1780166764721,39.83,73977.77,0.0,-0.99999,0.0,0.00146]
[1780166764933,39.83,73976.96,0.0,-0.99999,0.0,0.00146]
[1780166765332,39.83,73976.96,0.0,-0.99999,0.0,0.00146]
[1780166765398,39.83,73976.96,0.0,-0.99999,0.0,0.00146]
[1780166765473,39.83,73976.96,0.0,-0.99999,0.0,0.00146]
[1780166770974,39.83,73976.31,0.0,-0.99999,0.0,0.00145]
[1780166771982,39.83,73971.75,0.0,-0.99999,0.0,0.00143]
[1780166772989,39.83,73968.34,0.0,-0.99999,0.0,0.00141]
[1780166774011,39.83,73968.34,0.0,-0.99999,0.0,0.00141]
[1780166774222,39.83,73968.34,0.0,-0.99999,0.0,0.00141]
[1780166774112,39.83,73968.17,0.0,-0.99999,0.0,0.00141]
[1780166775401,39.83,73967.15,0.0,-0.99999,0.0,0.00141]
[1780166775471,39.83,73967.15,0.0,-0.99999,0.0,0.00141]
[1780166775532,39.83,73967.15,0.0,-0.99999,0.0,0.00141]
[1780166775725,39.83,73967.15,0.0,-0.99999,0.0,0.00141]
[1780166777017,39.83,73964.38,0.0,-0.99999,0.0,0.00139]
[1780166779561,39.83,73963.64,0.0,-0.99999,0.0,0.00139]
[1780166779722,39.83,73963.64,0.0,-0.99999,0.0,0.00139]
[1780166780038,39.83,73963.52,0.0,-0.99999,0.0,0.00139]
[1780166781317,39.83,73963.52,0.0,-0.99999,0.0,0.00139]
[1780166783148,39.83,73963.92,0.0,-0.99999,0.0,0.00139]
[1780166783220,39.83,73963.92,0.0,-0.99999,0.0,0.00139]
[1780166783308,39.83,73963.15,0.0,-0.99999,0.0,0.00139]
[1780166783477,39.83,73963.15,0.0,-0.99999,0.0,0.00139]
[1780166784067,39.83,73960.85,0.0,-0.99999,0.0,0.00137]
[1780166788113,39.83,73961.05,0.0,-0.99999,0.0,0.00137]
[1780166788221,39.83,73961.05,0.0,-0.99999,0.0,0.00137]
[1780166788256,39.83,73959.3,0.0,-0.99999,0.0,0.00137]
[1780166788302,39.83,73959.3,0.0,-0.99999,0.0,0.00137]
[1780166788310,39.83,73959.3,0.0,-0.99999,0.0,0.00137]
[1780166788472,39.83,73959.3,0.0,-0.99999,0.0,0.00137]
[1780166791121,39.83,73959.07,0.0,-0.99999,0.0,0.00135]
[1780166796156,39.83,73960.31,0.0,-0.99999,0.0,0.00135]
[1780166796783,39.83,73960.31,0.0,-0.99999,0.0,0.00135]
[1780166796971,39.83,73960.31,0.0,-0.99999,0.0,0.00135]
[1780166797163,39.83,73959.52,0.0,-0.99999,0.0,0.00135]
[1780166797480,39.83,73959.52,0.0,-0.99999,0.0,0.00135]
[1780166797622,39.83,73959.52,0.0,-0.99999,0.0,0.00135]
[1780166797722,39.83,73959.52,0.0,-0.99999,0.0,0.00135]
[1780166803204,39.83,73959.15,0.0,-0.99999,0.0,0.00135]
[1780166806527,39.83,73959.76,0.0,-0.99999,0.0,0.00135]
[1780166806720,39.83,73959.76,0.0,-0.99999,0.0,0.00135]
[1780166806930,39.83,73959.76,0.0,-0.99999,0.0,0.00135]
[1780166806971,39.83,73959.76,0.0,-0.99999,0.0,0.00135]
[1780166806981,39.83,73959.76,0.0,-0.99999,0.0,0.00135]
[1780166807223,39.83,73959.76,0.0,-0.99999,0.0,0.00135]
[1780166807233,39.83,73959.56,0.0,-0.99999,0.0,0.00135]
[1780166810835,39.83,73959.06,0.0,-0.99999,0.0,0.00135]
[1780166810974,39.83,73959.06,0.0,-0.99999,0.0,0.00135]
[1780166811262,39.83,73959.51,0.0,-0.99999,0.0,0.00135]
[1780166816297,39.83,73955.53,0.0,-0.99999,0.0,0.00133]
[1780166817304,39.83,73953.16,0.0,-0.99999,0.0,0.00132]
[1780166817568,39.83,73953.16,0.0,-0.99999,0.0,0.00132]
[1780166817699,39.83,73953.16,0.0,-0.99999,0.0,0.00132]
[1780166817720,39.83,73953.16,0.0,-0.99999,0.0,0.00132]
[1780166817810,39.83,73953.16,0.0,-0.99999,0.0,0.00132]
[1780166820970,39.83,73952.94,0.0,-0.99999,0.0,0.00132]
[1780166821004,39.83,73952.94,0.0,-0.99999,0.0,0.00132]
[1780166822970,39.83,73952.78,0.0,-0.99999,0.0,0.00132]
[1780166823217,39.83,73952.78,0.0,-0.99999,0.0,0.00132]
[1780166824971,39.83,73953.1,0.0,-0.99999,0.0,0.00132]
[1780166825399,39.83,73953.19,0.0,-0.99999,0.0,0.00132]
[1780166827772,39.83,73952.71,0.0,-0.99999,0.0,0.00132]
[1780166827970,39.83,73952.71,0.0,-0.99999,0.0,0.00132]
[1780166828064,39.83,73953.06,0.0,-0.99999,0.0,0.00132]
[1780166828702,39.83,73953.06,0.0,-0.99999,0.0,0.00132]
[1780166828712,39.83,73953.06,0.0,-0.99999,0.0,0.00132]
[1780166828720,39.83,73953.06,0.0,-0.99999,0.0,0.00132]
[1780166828840,39.83,73953.06,0.0,-0.99999,0.0,0.00132]
[1780166830971,39.83,73952.15,0.0,-0.99999,0.0,0.00131]
[1780166831141,39.83,73952.15,0.0,-0.99999,0.0,0.00131]
[1780166832486,39.83,73951.42,0.0,-0.99999,0.0,0.00131]
[1780166832722,39.83,73951.42,0.0,-0.99999,0.0,0.00131]
[1780166832973,39.83,73951.42,0.0,-0.99999,0.0,0.00131]
[1780166833042,39.83,73951.42,0.0,-0.99999,0.0,0.00131]
[1780166833139,39.83,73947.71,0.0,-0.99999,0.0,0.00129]
[1780166834423,39.83,73945.91,0.0,-0.99999,0.0,0.00128]
[1780166835993,39.83,73945.91,0.0,-0.99999,0.0,0.00128]
[1780166836158,39.83,73945.91,0.0,-0.99999,0.0,0.00128]
[1780166836222,39.83,73945.91,0.0,-0.99999,0.0,0.00128]
[1780166836258,39.83,73945.91,0.0,-0.99999,0.0,0.00128]
[1780166837444,39.83,73942.91,0.0,-0.99999,0.0,0.00127]
[1780166838970,39.83,73942.91,0.0,-0.99999,0.0,0.00127]
[1780166839009,39.83,73942.91,0.0,-0.99999,0.0,0.00127]
[1780166839098,39.83,73943.05,0.0,-0.99999,0.0,0.00127]
[1780166840970,39.83,73943.6,0.0,-0.99999,0.0,0.00127]
[1780166841306,39.83,73943.6,0.0,-0.99999,0.0,0.00127]
[1780166846507,39.83,73943.51,0.0,-0.99999,0.0,0.00127]
[1780166848745,39.83,73943.19,0.0,-0.99999,0.0,0.00127]
[1780166848971,39.83,73943.19,0.0,-0.99999,0.0,0.00127]
[1780166848978,39.83,73943.19,0.0,-0.99999,0.0,0.00127]
[1780166849042,39.83,73943.19,0.0,-0.99999,0.0,0.00127]
[1780166849220,39.83,73943.19,0.0,-0.99999,0.0,0.00127]
[1780166849321,39.83,73943.49,0.0,-0.99999,0.0,0.00127]
[1780166851541,39.83,73943.13,0.0,-0.99999,0.0,0.00125]
[1780166856573,39.83,73943.19,0.0,-0.99999,0.0,0.00126]
[1780166859727,39.83,73944.66,0.0,-0.99999,0.0,0.00126]
[1780166859738,39.83,73944.66,0.0,-0.99999,0.0,0.00126]
[1780166859971,39.83,73944.66,0.0,-0.99999,0.0,0.00126]
[1780166859981,39.83,73944.66,0.0,-0.99999,0.0,0.00126]
[1780166860158,39.83,73944.66,0.0,-0.99999,0.0,0.00126]
[1780166860220,39.83,73944.66,0.0,-0.99999,0.0,0.00126]
[1780166860313,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166862978,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166863031,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166864971,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166865113,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166868974,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166869263,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166870008,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166870224,39.83,73945.15,0.0,-0.99999,0.0,0.00126]
[1780166870322,39.83,73944.52,0.0,-0.99999,0.0,0.00126]
[1780166872971,39.83,73944.86,0.0,-0.99999,0.0,0.00126]
[1780166873005,39.83,73944.86,0.0,-0.99999,0.0,0.00126]
[1780166873696,39.83,73942.0,0.0,-0.99999,0.0,0.00125]
[1780166875805,39.83,73942.38,0.0,-0.99999,0.0,0.00125]
[1780166875869,39.83,73942.38,0.0,-0.99999,0.0,0.00125]
[1780166875971,39.83,73942.38,0.0,-0.99999,0.0,0.00125]
[1780166875987,39.83,73942.38,0.0,-0.99999,0.0,0.00125]
[1780166876129,39.83,73942.38,0.0,-0.99999,0.0,0.00125]
[1780166876221,39.83,73942.38,0.0,-0.99999,0.0,0.00125]
[1780166876275,39.83,73947.86,0.0,-0.99999,0.0,0.00128]
[1780166876717,39.83,73950.07,0.0,-0.99999,0.0,0.00129]
[1780166877724,39.83,73947.06,0.0,-0.99999,0.0,0.00127]
[1780166878972,39.83,73947.06,0.0,-0.99999,0.0,0.00127]
[1780166879110,39.83,73947.06,0.0,-0.99999,0.0,0.00127]
[1780166882971,39.83,73946.39,0.0,-0.99999,0.0,0.00127]
[1780166883281,39.83,73946.39,0.0,-0.99999,0.0,0.00127]
[1780166884950,39.83,73945.17,0.0,-0.99999,0.0,0.00126]
[1780166884972,39.83,73945.17,0.0,-0.99999,0.0,0.00126]
[1780166885082,39.83,73945.17,0.0,-0.99999,0.0,0.00126]
[1780166885177,39.83,73944.92,0.0,-0.99999,0.0,0.00126]
[1780166885780,39.83,73942.95,0.0,-0.99999,0.0,0.00125]
[1780166886973,39.83,73942.95,0.0,-0.99999,0.0,0.00125]
[1780166887142,39.83,73942.95,0.0,-0.99999,0.0,0.00125]
[1780166893836,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895223,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895424,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895471,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895612,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895628,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895721,39.83,73943.68,0.0,-0.99999,0.0,0.00126]
[1780166895850,39.83,73943.15,0.0,-0.99999,0.0,0.00125]
[1780166898972,39.83,73943.54,0.0,-0.99999,0.0,0.00126]
[1780166899034,39.83,73943.54,0.0,-0.99999,0.0,0.00126]
[1780166901902,39.83,73943.54,0.0,-0.99999,0.0,0.00126]
[1780166901969,39.83,73943.54,0.0,-0.99999,0.0,0.00126]
[1780166901976,39.83,73943.54,0.0,-0.99999,0.0,0.00126]
[1780166902282,39.83,73943.54,0.0,-0.99999,0.0,0.00126]
[1780166902320,39.83,73938.06,0.0,-0.99999,0.0,0.00123]
[1780166902469,39.83,73938.06,0.0,-0.99999,0.0,0.00123]
[1780166902899,39.83,73937.39,0.0,-0.99999,0.0,0.00123]
[1780166903906,39.83,73935.7,0.0,-0.99999,0.0,0.00122]
[1780166904973,39.83,73935.7,0.0,-0.99999,0.0,0.00122]
[1780166905051,39.83,73935.7,0.0,-0.99999,0.0,0.00122]
[1780166906974,39.83,73934.71,0.0,-0.99999,0.0,0.00122]
[1780166907031,39.83,73934.71,0.0,-0.99999,0.0,0.00122]
[1780166910973,39.83,73934.54,0.0,-0.99999,0.0,0.00121]
[1780166911112,39.83,73934.54,0.0,-0.99999,0.0,0.00121]
[1780166911212,39.83,73934.54,0.0,-0.99999,0.0,0.0012]
[1780166912972,39.83,73934.86,0.0,-0.99999,0.0,0.0012]
[1780166913419,39.83,73935.01,0.0,-0.99999,0.0,0.0012]
[1780166914607,39.83,73935.17,0.0,-0.99999,0.0,0.0012]
[1780166914721,39.83,73935.17,0.0,-0.99999,0.0,0.0012]
[1780166914983,39.83,73935.14,0.0,-0.99999,0.0,0.0012]
[1780166920343,39.83,73935.22,0.0,-0.99999,0.0,0.0012]
[1780166923039,39.83,73938.1,0.0,-0.99999,0.0,0.00122]
[1780166924045,39.83,73939.2,0.0,-0.99999,0.0,0.00122]
[1780166929081,39.83,73939.74,0.0,-0.99999,0.0,0.00122]
[1780166931095,39.83,73946.75,0.0,-0.99999,0.0,0.00126]
[1780166932102,39.83,73952.77,0.0,-0.99999,0.0,0.00129]
[1780166933289,39.83,73952.77,0.0,-0.99999,0.0,0.00129]
[1780166933391,39.83,73954.39,0.0,-0.99999,0.0,0.00129]
[1780166933472,39.83,73954.39,0.0,-0.99999,0.0,0.00129]
[1780166934116,39.83,73954.69,0.0,-0.99999,0.0,0.00129]
[1780166938144,39.83,73956.08,0.0,-0.99999,0.0,0.0013]
[1780166942172,39.83,73950.76,0.0,-0.99999,0.0,0.00128]
[1780166943178,39.83,73947.79,0.0,-0.99999,0.0,0.00126]
[1780166943559,39.83,73947.79,0.0,-0.99999,0.0,0.00126]
[1780166943721,39.83,73947.79,0.0,-0.99999,0.0,0.00126]
[1780166944186,39.83,73948.03,0.0,-0.99999,0.0,0.00126]
[1780166945193,39.83,73946.89,0.0,-0.99999,0.0,0.00126]
[1780166950110,39.83,73946.4,0.0,-0.99999,0.0,0.00125]
[1780166950221,39.83,73946.4,0.0,-0.99999,0.0,0.00125]
[1780166950228,39.83,73945.99,0.0,-0.99999,0.0,0.00125]
[1780166952242,39.83,73947.1,0.0,-0.99999,0.0,0.00126]
[1780166958283,39.83,73946.42,0.0,-0.99999,0.0,0.00125]
[1780166963319,39.83,73946.6,0.0,-0.99999,0.0,0.00126]
[1780166966340,39.83,73944.8,0.0,-0.99999,0.0,0.00125]
[1780166967332,39.83,73944.8,0.0,-0.99999,0.0,0.00125]
[1780166967420,39.83,73943.6,0.0,-0.99999,0.0,0.00124]
[1780166967472,39.83,73943.6,0.0,-0.99999,0.0,0.00124]
[1780166968353,39.83,73943.92,0.0,-0.99999,0.0,0.00124]
[1780166973389,39.83,73944.7,0.0,-0.99999,0.0,0.00123]
[1780166978424,39.83,73943.92,0.0,-0.99999,0.0,0.00123]
[1780166985473,39.83,73943.51,0.0,-0.99999,0.0,0.00123]
[1780166989501,39.83,73942.53,0.0,-0.99999,0.0,0.00122]
[1780166991516,39.83,73939.05,0.0,-0.99999,0.0,0.00121]
[1780166996551,39.83,73939.79,0.0,-0.99999,0.0,0.00121]
[1780167001586,39.83,73939.14,0.0,-0.99999,0.0,0.00121]
[1780167002593,39.83,73929.47,0.0,-0.99999,0.0,0.00116]
[1780167003600,39.83,73928.08,0.0,-0.99999,0.0,0.00116]
[1780167008635,39.83,73924.29,0.0,-0.99999,0.0,0.00114]
[1780167010115,39.83,73922.5,0.0,-0.99999,0.0,0.00113]
[1780167012389,39.83,73927.03,0.0,-0.99999,0.0,0.00115]
[1780167012663,39.83,73928.85,0.0,-0.99999,0.0,0.00116]
[1780167013670,39.83,73930.15,0.0,-0.99999,0.0,0.00117]
[1780167018705,39.83,73930.58,0.0,-0.99999,0.0,0.00117]
[1780167023741,39.83,73930.46,0.0,-0.99999,0.0,0.00117]
[1780167026762,39.83,73929.09,0.0,-0.99999,0.0,0.00116]
[1780167031797,39.83,73929.53,0.0,-0.99999,0.0,0.00115]
[1780167036832,39.83,73929.26,0.0,-0.99999,0.0,0.00115]
[1780167041867,39.83,73929.52,0.0,-0.99999,0.0,0.00115]
[1780167047909,39.83,73929.85,0.0,-0.99999,0.0,0.00115]
[1780167050079,39.83,73930.06,0.0,-0.99999,0.0,0.00115]
[1780167050222,39.83,73930.06,0.0,-0.99999,0.0,0.00115]
[1780167050323,39.83,73928.86,0.0,-0.99999,0.0,0.00115]
[1780167061000,39.83,73929.38,0.0,-0.99999,0.0,0.00115]
[1780167067042,39.83,73929.08,0.0,-0.99999,0.0,0.00115]
[1780167076105,39.83,73929.6,0.0,-0.99999,0.0,0.00115]
[1780167081158,39.83,73922.98,0.0,-0.99999,0.0,0.00112]
[1780167082454,39.83,73922.98,0.0,-0.99999,0.0,0.00112]
[1780167082554,39.83,73915.52,0.0,-0.99999,0.0,0.00109]
[1780167083172,39.83,73912.46,0.0,-0.99999,0.0,0.00108]
[1780167087200,39.83,73911.34,0.0,-0.99999,0.0,0.00107]
[1780167089214,39.83,73909.02,0.0,-0.99999,0.0,0.00106]
[1780167093242,39.83,73908.9,0.0,-0.99999,0.0,0.00105]
[1780167095322,39.83,73908.95,0.0,-0.99999,0.0,0.00105]
[1780167100350,39.83,73909.24,0.0,-0.99999,0.0,0.00105]
[1780167105510,39.83,73909.09,0.0,-0.99999,0.0,0.00105]
[1780167105607,39.83,73907.85,0.0,-0.99999,0.0,0.00105]
[1780167105723,39.83,73907.85,0.0,-0.99999,0.0,0.00105]
[1780167106334,39.83,73907.24,0.0,-0.99999,0.0,0.00104]
[1780167108348,39.83,73905.88,0.0,-0.99999,0.0,0.00104]
[1780167115397,39.83,73905.75,0.0,-0.99999,0.0,0.00104]
[1780167121439,39.83,73905.78,0.0,-0.99999,0.0,0.00104]
[1780167133523,39.83,73907.36,0.0,-0.99999,0.0,0.00104]
[1780167137551,39.83,73908.16,0.0,-0.99999,0.0,0.00105]
[1780167142586,39.83,73908.77,0.0,-0.99999,0.0,0.00105]
[1780167146614,39.83,73910.21,0.0,-0.99999,0.0,0.00105]
[1780167152656,39.83,73910.26,0.0,-0.99999,0.0,0.00104]
[1780167157690,39.83,73910.51,0.0,-0.99999,0.0,0.00104]
[1780167162727,39.83,73910.48,0.0,-0.99999,0.0,0.00104]
[1780167167722,39.83,73910.09,0.0,-0.99999,0.0,0.00104]
[1780167167876,39.83,73910.09,0.0,-0.99999,0.0,0.00104]
[1780167167908,39.83,73913.59,0.0,-0.99999,0.0,0.00106]
[1780167168769,39.83,73915.87,0.0,-0.99999,0.0,0.00106]
[1780167176875,39.83,73916.58,0.0,-0.99999,0.0,0.00107]
[1780167176969,39.83,73916.58,0.0,-0.99999,0.0,0.00107]
[1780167177137,39.83,73916.55,0.0,-0.99999,0.0,0.00107]
[1780167182867,39.83,73916.01,0.0,-0.99999,0.0,0.00107]
[1780167188855,39.83,73915.99,0.0,-0.99999,0.0,0.00106]
[1780167188865,39.83,73915.99,0.0,-0.99999,0.0,0.00106]
[1780167194951,39.83,73915.23,0.0,-0.99999,0.0,0.00106]
[1780167205021,39.83,73915.74,0.0,-0.99999,0.0,0.00106]
[1780167210058,39.83,73915.5,0.0,-0.99999,0.0,0.00106]
[1780167215093,39.83,73915.45,0.0,-0.99999,0.0,0.00105]
[1780167220128,39.83,73916.04,0.0,-0.99999,0.0,0.00105]
[1780167229191,39.83,73914.9,0.0,-0.99999,0.0,0.00105]
[1780167236240,39.83,73914.7,0.0,-0.99999,0.0,0.00105]
[1780167241275,39.83,73914.51,0.0,-0.99999,0.0,0.00105]
[1780167244296,39.83,73912.38,0.0,-0.99999,0.0,0.00104]
[1780167249331,39.83,73912.75,0.0,-0.99999,0.0,0.00104]
[1780167257725,39.83,73913.19,0.0,-0.99999,0.0,0.00104]
[1780167258228,39.83,73913.19,0.0,-0.99999,0.0,0.00104]
[1780167263431,39.83,73913.92,0.0,-0.99999,0.0,0.00104]
[1780167267111,39.83,73913.33,0.0,-0.99999,0.0,0.00104]
[1780167267233,39.83,73913.33,0.0,-0.99999,0.0,0.00104]
[1780167268113,39.83,73913.62,0.0,-0.99999,0.0,0.00104]
[1780167268223,39.83,73913.62,0.0,-0.99999,0.0,0.00104]
[1780167268466,39.83,73912.86,0.0,-0.99999,0.0,0.00104]
[1780167269473,39.83,73908.36,0.0,-0.99999,0.0,0.00102]
[1780167270480,39.83,73906.42,0.0,-0.99999,0.0,0.00101]
[1780167275515,39.83,73906.36,0.0,-0.99999,0.0,0.001]
[1780167278557,39.83,73906.88,0.0,-0.99999,0.0,0.001]
[1780167278690,39.83,73906.88,0.0,-0.99999,0.0,0.001]
[1780167278722,39.83,73906.88,0.0,-0.99999,0.0,0.001]
[1780167284578,39.83,73910.72,0.0,-0.99999,0.0,0.00102]
[1780167286077,39.83,73910.49,0.0,-0.99999,0.0,0.00102]
[1780167286220,39.83,73910.49,0.0,-0.99999,0.0,0.00102]
[1780167286228,39.83,73910.49,0.0,-0.99999,0.0,0.00102]
[1780167286260,39.83,73910.49,0.0,-0.99999,0.0,0.00102]
[1780167287600,39.83,73913.07,0.0,-0.99999,0.0,0.00103]
[1780167288607,39.83,73914.89,0.0,-0.99999,0.0,0.00103]
[1780167290220,39.83,73914.52,0.0,-0.99999,0.0,0.00103]
[1780167290621,39.83,73914.86,0.0,-0.99999,0.0,0.00103]
[1780167292635,39.83,73916.7,0.0,-0.99999,0.0,0.00104]
[1780167293369,39.83,73916.7,0.0,-0.99999,0.0,0.00104]
[1780167293472,39.83,73916.7,0.0,-0.99999,0.0,0.00104]
[1780167293481,39.83,73916.7,0.0,-0.99999,0.0,0.00104]
[1780167293722,39.83,73916.7,0.0,-0.99999,0.0,0.00104]
[1780167295656,39.83,73920.42,0.0,-0.99999,0.0,0.00106]
[1780167297670,39.83,73922.89,0.0,-0.99999,0.0,0.00107]
[1780167298881,39.83,73922.41,0.0,-0.99999,0.0,0.00106]
[1780167298969,39.83,73922.41,0.0,-0.99999,0.0,0.00106]
[1780167299029,39.83,73922.41,0.0,-0.99999,0.0,0.00106]
[1780167299221,39.83,73922.41,0.0,-0.99999,0.0,0.00106]
[1780167300220,39.83,73922.52,0.0,-0.99999,0.0,0.00106]
[1780167300692,39.83,73922.51,0.0,-0.99999,0.0,0.00106]
[1780167303713,39.83,73927.42,0.0,-0.99999,0.0,0.00108]
[1780167304720,39.83,73930.87,0.0,-0.99999,0.0,0.0011]
[1780167305727,39.83,73932.42,0.0,-0.99999,0.0,0.00111]
[1780167306910,39.83,73932.52,0.0,-0.99999,0.0,0.00111]
[1780167306920,39.83,73932.52,0.0,-0.99999,0.0,0.00111]
[1780167306969,39.83,73932.52,0.0,-0.99999,0.0,0.00111]
[1780167312777,39.83,73932.08,0.0,-0.99999,0.0,0.0011]
[1780167315798,39.83,73928.41,0.0,-0.99999,0.0,0.00109]
[1780167317812,39.83,73926.82,0.0,-0.99999,0.0,0.00108]
[1780167318655,39.83,73926.82,0.0,-0.99999,0.0,0.00108]
[1780167318721,39.83,73926.82,0.0,-0.99999,0.0,0.00108]
[1780167318790,39.83,73926.82,0.0,-0.99999,0.0,0.00108]
[1780167318973,39.83,73926.78,0.0,-0.99999,0.0,0.00108]
[1780167320546,39.83,73926.78,0.0,-0.99999,0.0,0.00108]
[1780167320721,39.83,73926.78,0.0,-0.99999,0.0,0.00108]
[1780167320752,39.83,73926.78,0.0,-0.99999,0.0,0.00108]
[1780167326874,39.83,73926.98,0.0,-0.99999,0.0,0.00108]
[1780167332358,39.83,73926.42,0.0,-0.99999,0.0,0.00108]
[1780167332435,39.83,73926.42,0.0,-0.99999,0.0,0.00108]
[1780167332470,39.83,73926.42,0.0,-0.99999,0.0,0.00108]
[1780167332571,39.83,73926.42,0.0,-0.99999,0.0,0.00107]
[1780167338959,39.83,73926.31,0.0,-0.99999,0.0,0.00107]
[1780167344624,39.83,73925.91,0.0,-0.99999,0.0,0.00107]
[1780167345004,39.83,73925.92,0.0,-0.99999,0.0,0.00107]
[1780167345219,39.83,73925.92,0.0,-0.99999,0.0,0.00107]
[1780167345384,39.83,73925.92,0.0,-0.99999,0.0,0.00107]
[1780167347334,39.83,73925.95,0.0,-0.99999,0.0,0.00107]
[1780167347435,39.83,73919.19,0.0,-0.99999,0.0,0.00104]
[1780167348022,39.83,73915.84,0.0,-0.99999,0.0,0.00103]
[1780167350335,39.83,73916.32,0.0,-0.99999,0.0,0.00103]
[1780167350361,39.83,73916.32,0.0,-0.99999,0.0,0.00103]
[1780167350470,39.83,73916.32,0.0,-0.99999,0.0,0.00103]
[1780167351053,39.83,73917.87,0.0,-0.99999,0.0,0.00103]
[1780167352060,39.83,73922.42,0.0,-0.99999,0.0,0.00105]
[1780167354075,39.83,73927.22,0.0,-0.99999,0.0,0.00107]
[1780167355948,39.83,73927.4,0.0,-0.99999,0.0,0.00107]
[1780167355971,39.83,73927.4,0.0,-0.99999,0.0,0.00107]
[1780167356049,39.83,73927.4,0.0,-0.99999,0.0,0.00107]
[1780167359111,39.83,73924.6,0.0,-0.99999,0.0,0.00106]
[1780167361613,39.83,73923.57,0.0,-0.99999,0.0,0.00106]
[1780167361721,39.83,73923.57,0.0,-0.99999,0.0,0.00106]
[1780167361731,39.83,73923.57,0.0,-0.99999,0.0,0.00106]
[1780167361977,39.83,73923.31,0.0,-0.99999,0.0,0.00105]
[1780167368173,39.83,73923.13,0.0,-0.99999,0.0,0.00105]
[1780167373208,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167374530,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167374595,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167374728,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167374791,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167376577,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167376720,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167376821,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167378222,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167378642,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167380221,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167380392,39.83,73922.78,0.0,-0.99999,0.0,0.00105]
[1780167384223,39.83,73923.04,0.0,-0.99999,0.0,0.00105]
[1780167384355,39.83,73923.04,0.0,-0.99999,0.0,0.00105]
[1780167388221,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167388345,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167390221,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167390358,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167390366,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167390470,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167390571,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167394223,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167394870,39.83,73924.48,0.0,-0.99999,0.0,0.00106]
[1780167394355,39.83,73924.53,0.0,-0.99999,0.0,0.00105]
[1780167396220,39.83,73924.58,0.0,-0.99999,0.0,0.00105]
[1780167396566,39.83,73924.58,0.0,-0.99999,0.0,0.00105]
[1780167400221,39.83,73924.55,0.0,-0.99999,0.0,0.00105]
[1780167400881,39.83,73924.55,0.0,-0.99999,0.0,0.00105]
[1780167404220,39.83,73924.66,0.0,-0.99999,0.0,0.00105]
[1780167404353,39.83,73924.66,0.0,-0.99999,0.0,0.00105]
[1780167405432,39.83,73928.07,0.0,-0.99999,0.0,0.00106]
[1780167406228,39.83,73928.07,0.0,-0.99999,0.0,0.00106]
[1780167406439,39.83,73930.66,0.0,-0.99999,0.0,0.00107]
[1780167407328,39.83,73930.66,0.0,-0.99999,0.0,0.00107]
[1780167407470,39.83,73930.66,0.0,-0.99999,0.0,0.00107]
[1780167407479,39.83,73930.66,0.0,-0.99999,0.0,0.00107]
[1780167407549,39.83,73933.11,0.0,-0.99999,0.0,0.00108]
[1780167409327,39.83,73932.6,0.0,-0.99999,0.0,0.00108]
[1780167409470,39.83,73932.6,0.0,-0.99999,0.0,0.00108]
[1780167409571,39.83,73932.71,0.0,-0.99999,0.0,0.00108]
[1780167410223,39.83,73932.71,0.0,-0.99999,0.0,0.00108]
[1780167410844,39.83,73932.71,0.0,-0.99999,0.0,0.00108]
[1780167414222,39.83,73933.38,0.0,-0.99999,0.0,0.00108]
[1780167414737,39.83,73933.38,0.0,-0.99999,0.0,0.00108]
[1780167420537,39.83,73933.25,0.0,-0.99999,0.0,0.00108]
[1780167423558,39.83,73936.58,0.0,-0.99999,0.0,0.0011]
[1780167425573,39.83,73938.21,0.0,-0.99999,0.0,0.0011]
[1780167426533,39.83,73938.21,0.0,-0.99999,0.0,0.0011]
[1780167426613,39.83,73938.21,0.0,-0.99999,0.0,0.0011]
[1780167426722,39.83,73938.21,0.0,-0.99999,0.0,0.0011]
[1780167428426,39.83,73937.9,0.0,-0.99999,0.0,0.0011]
[1780167428470,39.83,73937.9,0.0,-0.99999,0.0,0.0011]
[1780167428572,39.83,73937.9,0.0,-0.99999,0.0,0.0011]
[1780167435476,39.83,73938.93,0.0,-0.99999,0.0,0.00111]
[1780167436240,39.83,73938.93,0.0,-0.99999,0.0,0.00111]
[1780167441854,39.83,73939.17,0.0,-0.99999,0.0,0.00111]
[1780167441973,39.83,73939.4,0.0,-0.99999,0.0,0.00111]
[1780167445712,39.83,73937.44,0.0,-0.99999,0.0,0.0011]
[1780167446149,39.83,73937.44,0.0,-0.99999,0.0,0.0011]
[1780167446223,39.83,73937.44,0.0,-0.99999,0.0,0.0011]
[1780167446308,39.83,73937.44,0.0,-0.99999,0.0,0.0011]
[1780167453768,39.83,73937.57,0.0,-0.99999,0.0,0.00109]
[1780167457869,39.83,73937.9,0.0,-0.99999,0.0,0.00109]
[1780167457877,39.83,73937.9,0.0,-0.99999,0.0,0.00109]
[1780167457974,39.83,73937.9,0.0,-0.99999,0.0,0.00109]
[1780167458118,39.83,73937.47,0.0,-0.99999,0.0,0.00109]
[1780167460222,39.83,73936.2,0.0,-0.99999,0.0,0.00108]
[1780167460422,39.83,73936.2,0.0,-0.99999,0.0,0.00108]
[1780167464222,39.83,73936.18,0.0,-0.99999,0.0,0.00108]
[1780167464621,39.83,73936.18,0.0,-0.99999,0.0,0.00108]
[1780167468223,39.83,73936.19,0.0,-0.99999,0.0,0.00108]
[1780167468521,39.83,73936.19,0.0,-0.99999,0.0,0.00108]
[1780167470222,39.83,73936.72,0.0,-0.99999,0.0,0.00108]
[1780167470320,39.83,73936.72,0.0,-0.99999,0.0,0.00108]
[1780167473996,39.83,73940.52,0.0,-0.99999,0.0,0.0011]
[1780167474129,39.83,73940.52,0.0,-0.99999,0.0,0.0011]
[1780167474223,39.83,73940.52,0.0,-0.99999,0.0,0.0011]
[1780167474383,39.83,73940.52,0.0,-0.99999,0.0,0.0011]
[1780167475613,39.83,73940.05,0.0,-0.99999,0.0,0.0011]
[1780167475721,39.83,73940.05,0.0,-0.99999,0.0,0.0011]
[1780167475922,39.83,73940.76,0.0,-0.99999,0.0,0.0011]
[1780167477936,39.83,73945.79,0.0,-0.99999,0.0,0.00112]
[1780167478223,39.83,73945.79,0.0,-0.99999,0.0,0.00112]
[1780167478359,39.83,73945.79,0.0,-0.99999,0.0,0.00112]
[1780167478943,39.83,73947.26,0.0,-0.99999,0.0,0.00113]
[1780167479950,39.83,73950.74,0.0,-0.99999,0.0,0.00114]
[1780167480227,39.83,73950.74,0.0,-0.99999,0.0,0.00114]
[1780167480364,39.83,73950.74,0.0,-0.99999,0.0,0.00114]
[1780167480957,39.83,73958.33,0.0,-0.99999,0.0,0.00117]
[1780167481966,39.83,73959.55,0.0,-0.99999,0.0,0.00118]
[1780167483541,39.83,73960.22,0.0,-0.99999,0.0,0.00118]
[1780167483685,39.83,73960.22,0.0,-0.99999,0.0,0.00118]
[1780167483721,39.83,73960.22,0.0,-0.99999,0.0,0.00118]
[1780167483823,39.83,73960.22,0.0,-0.99999,0.0,0.00118]
[1780167486456,39.83,73960.43,0.0,-0.99999,0.0,0.00118]
[1780167486473,39.83,73960.43,0.0,-0.99999,0.0,0.00118]
[1780167487001,39.83,73960.83,0.0,-0.99999,0.0,0.00119]
[1780167492820,39.83,73960.77,0.0,-0.99999,0.0,0.00119]
[1780167496072,39.83,73958.72,0.0,-0.99999,0.0,0.00118]
[1780167499347,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167499407,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167499471,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167499528,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167502224,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167502359,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167504225,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167504333,39.83,73958.15,0.0,-0.99999,0.0,0.00117]
[1780167508222,39.83,73958.39,0.0,-0.99999,0.0,0.00118]
[1780167508342,39.83,73958.39,0.0,-0.99999,0.0,0.00118]
[1780167509186,39.83,73958.71,0.0,-0.99999,0.0,0.00118]
[1780167509220,39.83,73958.71,0.0,-0.99999,0.0,0.00118]
[1780167509288,39.83,73958.7,0.0,-0.99999,0.0,0.00118]
[1780167510223,39.83,73958.7,0.0,-0.99999,0.0,0.00118]
[1780167510590,39.83,73958.7,0.0,-0.99999,0.0,0.00118]
[1780167512183,39.83,73958.85,0.0,-0.99999,0.0,0.00116]
[1780167514224,39.83,73958.92,0.0,-0.99999,0.0,0.00116]
[1780167514799,39.83,73958.92,0.0,-0.99999,0.0,0.00116]
[1780167515459,39.83,73958.9,0.0,-0.99999,0.0,0.00116]
[1780167515803,39.83,73958.9,0.0,-0.99999,0.0,0.00116]
[1780167516610,39.83,73958.66,0.0,-0.99999,0.0,0.00116]
[1780167516720,39.83,73958.66,0.0,-0.99999,0.0,0.00116]
[1780167516783,39.83,73958.66,0.0,-0.99999,0.0,0.00116]
[1780167516821,39.83,73949.14,0.0,-0.99999,0.0,0.00112]
[1780167517219,39.83,73947.11,0.0,-0.99999,0.0,0.00111]
[1780167518226,39.83,73945.83,0.0,-0.99999,0.0,0.00111]
[1780167520240,39.83,73942.79,0.0,-0.99999,0.0,0.00109]
[1780167521247,39.83,73940.43,0.0,-0.99999,0.0,0.00108]
[1780167522709,39.83,73940.43,0.0,-0.99999,0.0,0.00108]
[1780167522724,39.83,73940.43,0.0,-0.99999,0.0,0.00108]
[1780167522825,39.83,73940.25,0.0,-0.99999,0.0,0.00108]
[1780167528296,39.83,73940.03,0.0,-0.99999,0.0,0.00108]
[1780167531317,39.83,73941.76,0.0,-0.99999,0.0,0.00109]
[1780167534012,39.83,73943.48,0.0,-0.99999,0.0,0.0011]
[1780167539215,39.83,73943.56,0.0,-0.99999,0.0,0.0011]
[1780167539222,39.83,73943.56,0.0,-0.99999,0.0,0.0011]
[1780167539373,39.83,73943.03,0.0,-0.99999,0.0,0.00109]
[1780167543401,39.83,73948.94,0.0,-0.99999,0.0,0.00112]
[1780167544408,39.83,73950.88,0.0,-0.99999,0.0,0.00113]
[1780167547429,39.83,73948.6,0.0,-0.99999,0.0,0.00112]
[1780167548435,39.83,73944.97,0.0,-0.99999,0.0,0.0011]
[1780167554478,39.83,73942.25,0.0,-0.99999,0.0,0.00109]
[1780167557499,39.83,73940.58,0.0,-0.99999,0.0,0.00108]
[1780167562534,39.83,73940.07,0.0,-0.99999,0.0,0.00108]
[1780167564548,39.83,73942.08,0.0,-0.99999,0.0,0.00109]
[1780167570590,39.83,73942.2,0.0,-0.99999,0.0,0.00109]
[1780167571597,39.83,73941.93,0.0,-0.99999,0.0,0.00108]
[1780167576633,39.83,73941.13,0.0,-0.99999,0.0,0.00107]
[1780167582675,39.83,73940.8,0.0,-0.99999,0.0,0.00107]
[1780167587710,39.83,73941.42,0.0,-0.99999,0.0,0.00107]
[1780167592747,39.83,73941.24,0.0,-0.99999,0.0,0.00107]
[1780167597783,39.83,73941.01,0.0,-0.99999,0.0,0.00107]
[1780167602819,39.83,73941.44,0.0,-0.99999,0.0,0.00107]
[1780167607854,39.83,73941.45,0.0,-0.99999,0.0,0.00107]
[1780167616916,39.83,73941.16,0.0,-0.99999,0.0,0.00107]
[1780167622959,39.83,73939.39,0.0,-0.99999,0.0,0.00107]
[1780167629001,39.83,73939.24,0.0,-0.99999,0.0,0.00107]
[1780167632022,39.83,73939.12,0.0,-0.99999,0.0,0.00105]
[1780167637057,39.83,73939.25,0.0,-0.99999,0.0,0.00105]
[1780167642092,39.83,73938.7,0.0,-0.99999,0.0,0.00105]
[1780167645822,39.83,73937.96,0.0,-0.99999,0.0,0.00105]
[1780167646225,39.83,73937.96,0.0,-0.99999,0.0,0.00105]
[1780167656190,39.83,73937.72,0.0,-0.99999,0.0,0.00105]
[1780167658058,39.83,73937.72,0.0,-0.99999,0.0,0.00105]
[1780167658220,39.83,73937.71,0.0,-0.99999,0.0,0.00105]
[1780167659879,39.83,73937.71,0.0,-0.99999,0.0,0.00105]
[1780167662232,39.83,73930.15,0.0,-0.99999,0.0,0.00102]
[1780167663239,39.83,73929.78,0.0,-0.99999,0.0,0.00102]
[1780167668654,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167668720,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167669143,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167669183,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167669221,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167669266,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167669471,39.83,73929.71,0.0,-0.99999,0.0,0.00101]
[1780167677341,39.83,73929.35,0.0,-0.99999,0.0,0.00101]
[1780167681369,39.83,73924.36,0.0,-0.99999,0.0,0.00099]
[1780167683383,39.83,73925.97,0.0,-0.99999,0.0,0.001]
[1780167684390,39.83,73923.81,0.0,-0.99999,0.0,0.00099]
[1780167685517,39.83,73923.81,0.0,-0.99999,0.0,0.00099]
[1780167685722,39.83,73923.81,0.0,-0.99999,0.0,0.00099]
[1780167685998,39.83,73923.81,0.0,-0.99999,0.0,0.00099]
[1780167686140,39.83,73923.81,0.0,-0.99999,0.0,0.00099]
[1780167686070,39.83,73923.29,0.0,-0.99999,0.0,0.00099]
[1780167686222,39.83,73923.29,0.0,-0.99999,0.0,0.00099]
[1780167687757,39.83,73923.07,0.0,-0.99999,0.0,0.00099]
[1780167687822,39.83,73919.88,0.0,-0.99999,0.0,0.00098]
[1780167688418,39.83,73917.5,0.0,-0.99999,0.0,0.00097]
[1780167692446,39.83,73916.25,0.0,-0.99999,0.0,0.00095]
[1780167697481,39.83,73916.36,0.0,-0.99999,0.0,0.00095]
[1780167701509,39.83,73917.77,0.0,-0.99999,0.0,0.00096]
[1780167703325,39.83,73917.49,0.0,-0.99999,0.0,0.00096]
[1780167703471,39.83,73917.49,0.0,-0.99999,0.0,0.00096]
[1780167703707,39.83,73917.49,0.0,-0.99999,0.0,0.00096]
[1780167703714,39.83,73917.49,0.0,-0.99999,0.0,0.00096]
[1780167703723,39.83,73917.49,0.0,-0.99999,0.0,0.00096]
[1780167703730,39.83,73917.21,0.0,-0.99999,0.0,0.00096]
[1780167709566,39.83,73917.13,0.0,-0.99999,0.0,0.00095]
[1780167715607,39.83,73917.55,0.0,-0.99999,0.0,0.00096]
[1780167720666,39.83,73917.29,0.0,-0.99999,0.0,0.00096]
[1780167720675,39.83,73917.29,0.0,-0.99999,0.0,0.00096]
[1780167720720,39.83,73917.29,0.0,-0.99999,0.0,0.00096]
[1780167724670,39.83,73919.14,0.0,-0.99999,0.0,0.00096]
[1780167725931,39.83,73919.14,0.0,-0.99999,0.0,0.00096]
[1780167725970,39.83,73919.14,0.0,-0.99999,0.0,0.00096]
[1780167726124,39.83,73919.14,0.0,-0.99999,0.0,0.00096]
[1780167726195,39.83,73919.14,0.0,-0.99999,0.0,0.00096]
[1780167726221,39.83,73919.14,0.0,-0.99999,0.0,0.00096]
[1780167726168,39.83,73921.28,0.0,-0.99999,0.0,0.00097]
[1780167726684,39.83,73927.18,0.0,-0.99999,0.0,0.00099]
[1780167727691,39.83,73928.98,0.0,-0.99999,0.0,0.001]
[1780167729221,39.83,73928.98,0.0,-0.99999,0.0,0.001]
[1780167728698,39.83,73931.93,0.0,-0.99999,0.0,0.00101]
[1780167729470,39.83,73931.93,0.0,-0.99999,0.0,0.00101]
[1780167729706,39.83,73932.28,0.0,-0.99999,0.0,0.00101]
[1780167734741,39.83,73932.87,0.0,-0.99999,0.0,0.00101]
[1780167739352,39.83,73932.15,0.0,-0.99999,0.0,0.00101]
[1780167739441,39.83,73932.15,0.0,-0.99999,0.0,0.00101]
[1780167739471,39.83,73932.15,0.0,-0.99999,0.0,0.00101]
[1780167746825,39.83,73932.68,0.0,-0.99999,0.0,0.00101]
[1780167750853,39.83,73923.98,0.0,-0.99999,0.0,0.00098]
[1780167751860,39.83,73922.91,0.0,-0.99999,0.0,0.00096]
[1780167754740,39.83,73923.21,0.0,-0.99999,0.0,0.00097]
[1780167754787,39.83,73923.21,0.0,-0.99999,0.0,0.00097]
[1780167754897,39.83,73923.21,0.0,-0.99999,0.0,0.00097]
[1780167754969,39.83,73923.21,0.0,-0.99999,0.0,0.00097]
[1780167755049,39.83,73923.16,0.0,-0.99999,0.0,0.00096]
[1780167760923,39.83,73922.14,0.0,-0.99999,0.0,0.00096]
[1780167761971,39.83,73922.14,0.0,-0.99999,0.0,0.00096]
[1780167762050,39.83,73919.37,0.0,-0.99999,0.0,0.00095]
[1780167762762,39.83,73919.37,0.0,-0.99999,0.0,0.00095]
[1780167762764,39.83,73919.37,0.0,-0.99999,0.0,0.00095]
[1780167762834,39.83,73919.37,0.0,-0.99999,0.0,0.00095]
[1780167762971,39.83,73919.37,0.0,-0.99999,0.0,0.00095]
[1780167763005,39.83,73918.98,0.0,-0.99999,0.0,0.00095]
[1780167768983,39.83,73918.43,0.0,-0.99999,0.0,0.00095]
[1780167773576,39.83,73918.4,0.0,-0.99999,0.0,0.00095]
[1780167773718,39.83,73918.4,0.0,-0.99999,0.0,0.00095]
[1780167773722,39.83,73918.4,0.0,-0.99999,0.0,0.00095]
[1780167773733,39.83,73918.4,0.0,-0.99999,0.0,0.00095]
[1780167773969,39.83,73918.4,0.0,-0.99999,0.0,0.00095]
[1780167774018,39.83,73915.95,0.0,-0.99999,0.0,0.00094]
[1780167779055,39.83,73916.09,0.0,-0.99999,0.0,0.00094]
[1780167784090,39.83,73916.16,0.0,-0.99999,0.0,0.00094]
[1780167792146,39.83,73916.18,0.0,-0.99999,0.0,0.00094]
[1780167796790,39.83,73916.52,0.0,-0.99999,0.0,0.00094]
[1780167796891,39.83,73916.52,0.0,-0.99999,0.0,0.00094]
[1780167796970,39.83,73916.52,0.0,-0.99999,0.0,0.00094]
[1780167797017,39.83,73916.52,0.0,-0.99999,0.0,0.00094]
[1780167797220,39.83,73916.52,0.0,-0.99999,0.0,0.00094]
[1780167797236,39.83,73916.71,0.0,-0.99999,0.0,0.00094]
[1780167802794,39.83,73916.66,0.0,-0.99999,0.0,0.00094]
[1780167808260,39.83,73921.72,0.0,-0.99999,0.0,0.00096]
[1780167809267,39.83,73925.11,0.0,-0.99999,0.0,0.00097]
[1780167810274,39.83,73926.99,0.0,-0.99999,0.0,0.00098]
[1780167810670,39.83,73926.99,0.0,-0.99999,0.0,0.00098]
[1780167810721,39.83,73926.99,0.0,-0.99999,0.0,0.00098]
[1780167810782,39.83,73926.99,0.0,-0.99999,0.0,0.00098]
[1780167810912,39.83,73926.99,0.0,-0.99999,0.0,0.00098]
[1780167810971,39.83,73926.99,0.0,-0.99999,0.0,0.00098]
[1780167811281,39.83,73926.95,0.0,-0.99999,0.0,0.00097]
[1780167816316,39.83,73927.2,0.0,-0.99999,0.0,0.00097]
[1780167821351,39.83,73928.73,0.0,-0.99999,0.0,0.00097]
[1780167822954,39.83,73928.73,0.0,-0.99999,0.0,0.00097]
[1780167822972,39.83,73928.73,0.0,-0.99999,0.0,0.00097]
[1780167823086,39.83,73928.73,0.0,-0.99999,0.0,0.00097]
[1780167823264,39.83,73928.73,0.0,-0.99999,0.0,0.00097]
[1780167823470,39.83,73928.73,0.0,-0.99999,0.0,0.00097]
[1780167823571,39.83,73928.36,0.0,-0.99999,0.0,0.00097]
[1780167826221,39.83,73928.26,0.0,-0.99999,0.0,0.00097]
[1780167826586,39.83,73928.07,0.0,-0.99999,0.0,0.00097]
[1780167830226,39.83,73928.45,0.0,-0.99999,0.0,0.00097]
[1780167830349,39.83,73928.45,0.0,-0.99999,0.0,0.00097]
[1780167834222,39.83,73928.98,0.0,-0.99999,0.0,0.00097]
[1780167834490,39.83,73928.98,0.0,-0.99999,0.0,0.00097]
[1780167838221,39.83,73928.98,0.0,-0.99999,0.0,0.00097]
[1780167838822,39.83,73929.05,0.0,-0.99999,0.0,0.00097]
[1780167842224,39.83,73929.52,0.0,-0.99999,0.0,0.00098]
[1780167842748,39.83,73929.52,0.0,-0.99999,0.0,0.00098]
[1780167844224,39.83,73929.55,0.0,-0.99999,0.0,0.00098]
[1780167844650,39.83,73929.55,0.0,-0.99999,0.0,0.00098]
[1780167848221,39.83,73929.89,0.0,-0.99999,0.0,0.00098]
[1780167848414,39.83,73930.03,0.0,-0.99999,0.0,0.00098]
[1780167850224,39.83,73930.03,0.0,-0.99999,0.0,0.00098]
[1780167850604,39.83,73929.75,0.0,-0.99999,0.0,0.00098]
[1780167854074,39.83,73929.57,0.0,-0.99999,0.0,0.00098]
[1780167854223,39.83,73929.57,0.0,-0.99999,0.0,0.00098]
[1780167854330,39.83,73929.57,0.0,-0.99999,0.0,0.00098]
[1780167854324,39.83,73930.05,0.0,-0.99999,0.0,0.00098]
[1780167858222,39.83,73930.19,0.0,-0.99999,0.0,0.00098]
[1780167858807,39.83,73930.16,0.0,-0.99999,0.0,0.00098]
[1780167860221,39.83,73930.34,0.0,-0.99999,0.0,0.00098]
[1780167860614,39.83,73930.26,0.0,-0.99999,0.0,0.00098]
[1780167864221,39.83,73930.56,0.0,-0.99999,0.0,0.00098]
[1780167864563,39.83,73930.5,0.0,-0.99999,0.0,0.00098]
[1780167868221,39.83,73930.55,0.0,-0.99999,0.0,0.00098]
[1780167868793,39.83,73930.55,0.0,-0.99999,0.0,0.00098]
[1780167870696,39.83,73933.48,0.0,-0.99999,0.0,0.00099]
[1780167872152,39.83,73933.48,0.0,-0.99999,0.0,0.00099]
[1780167872221,39.83,73933.48,0.0,-0.99999,0.0,0.00099]
[1780167872279,39.83,73933.48,0.0,-0.99999,0.0,0.00099]
[1780167872315,39.83,73934.74,0.0,-0.99999,0.0,0.00098]
[1780167872470,39.83,73934.74,0.0,-0.99999,0.0,0.00098]
[1780167873324,39.83,73934.74,0.0,-0.99999,0.0,0.00098]
[1780167872710,39.83,73936.53,0.0,-0.99999,0.0,0.00099]
[1780167873471,39.83,73936.53,0.0,-0.99999,0.0,0.00099]
[1780167873717,39.83,73936.83,0.0,-0.99999,0.0,0.00099]
[1780167878752,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167882330,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167882338,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167882470,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167882579,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167886219,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167886338,39.83,73936.61,0.0,-0.99999,0.0,0.00099]
[1780167888224,39.83,73936.86,0.0,-0.99999,0.0,0.00099]
[1780167888357,39.83,73936.86,0.0,-0.99999,0.0,0.00099]
[1780167890223,39.83,73937.04,0.0,-0.99999,0.0,0.00099]
[1780167890292,39.83,73937.04,0.0,-0.99999,0.0,0.00099]
[1780167890836,39.83,73939.77,0.0,-0.99999,0.0,0.001]
[1780167892858,39.83,73943.25,0.0,-0.99999,0.0,0.00102]
[1780167893465,39.83,73943.25,0.0,-0.99999,0.0,0.00102]
[1780167893720,39.83,73943.25,0.0,-0.99999,0.0,0.00102]
[1780167894224,39.83,73943.25,0.0,-0.99999,0.0,0.00102]
[1780167894229,39.83,73943.88,0.0,-0.99999,0.0,0.00102]
[1780167894428,39.83,73943.88,0.0,-0.99999,0.0,0.00102]
[1780167898224,39.83,73943.17,0.0,-0.99999,0.0,0.00102]
[1780167898566,39.83,73943.17,0.0,-0.99999,0.0,0.00102]
[1780167900222,39.83,73943.17,0.0,-0.99999,0.0,0.00102]
[1780167900676,39.83,73943.2,0.0,-0.99999,0.0,0.00102]
[1780167902223,39.83,73942.32,0.0,-0.99999,0.0,0.00101]
[1780167902540,39.83,73942.32,0.0,-0.99999,0.0,0.00101]
[1780167902929,39.83,73939.47,0.0,-0.99999,0.0,0.001]
[1780167903936,39.83,73937.9,0.0,-0.99999,0.0,0.001]
[1780167904943,39.83,73935.62,0.0,-0.99999,0.0,0.00099]
[1780167906224,39.83,73935.62,0.0,-0.99999,0.0,0.00099]
[1780167906332,39.83,73935.62,0.0,-0.99999,0.0,0.00099]
[1780167906835,39.83,73936.83,0.0,-0.99999,0.0,0.00099]
[1780167906970,39.83,73936.83,0.0,-0.99999,0.0,0.00099]
[1780167907071,39.83,73936.38,0.0,-0.99999,0.0,0.00099]
[1780167910221,39.83,73936.0,0.0,-0.99999,0.0,0.00099]
[1780167910235,39.83,73936.0,0.0,-0.99999,0.0,0.00099]
[1780167912224,39.83,73937.57,0.0,-0.99999,0.0,0.00099]
[1780167912582,39.83,73937.75,0.0,-0.99999,0.0,0.00099]
[1780167916223,39.83,73936.97,0.0,-0.99999,0.0,0.00099]
[1780167916825,39.83,73936.98,0.0,-0.99999,0.0,0.00099]
[1780167918222,39.83,73936.98,0.0,-0.99999,0.0,0.00099]
[1780167918277,39.83,73936.98,0.0,-0.99999,0.0,0.00099]
[1780167924076,39.83,73937.46,0.0,-0.99999,0.0,0.00099]
[1780167928104,39.83,73934.64,0.0,-0.99999,0.0,0.00098]
[1780167929111,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167929887,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167929918,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167929969,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167930036,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167930221,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167930343,39.83,73931.33,0.0,-0.99999,0.0,0.00097]
[1780167931125,39.83,73930.33,0.0,-0.99999,0.0,0.00095]
[1780167931575,39.83,73930.33,0.0,-0.99999,0.0,0.00095]
[1780167931727,39.83,73930.33,0.0,-0.99999,0.0,0.00095]
[1780167931809,39.83,73930.33,0.0,-0.99999,0.0,0.00095]
[1780167934220,39.83,73930.26,0.0,-0.99999,0.0,0.00095]
[1780167934594,39.83,73930.2,0.0,-0.99999,0.0,0.00095]
[1780167936222,39.83,73929.66,0.0,-0.99999,0.0,0.00095]
[1780167936718,39.83,73928.94,0.0,-0.99999,0.0,0.00095]
[1780167940221,39.83,73929.04,0.0,-0.99999,0.0,0.00095]
[1780167940360,39.83,73929.04,0.0,-0.99999,0.0,0.00095]
[1780167944220,39.83,73929.12,0.0,-0.99999,0.0,0.00095]
[1780167944425,39.83,73929.12,0.0,-0.99999,0.0,0.00095]
[1780167946220,39.83,73929.08,0.0,-0.99999,0.0,0.00095]
[1780167946425,39.83,73929.08,0.0,-0.99999,0.0,0.00095]
[1780167947063,39.83,73929.08,0.0,-0.99999,0.0,0.00095]
[1780167947219,39.83,73929.08,0.0,-0.99999,0.0,0.00095]
[1780167947238,39.83,73929.01,0.0,-0.99999,0.0,0.00095]
[1780167948220,39.83,73929.01,0.0,-0.99999,0.0,0.00095]
[1780167948736,39.83,73929.01,0.0,-0.99999,0.0,0.00095]
[1780167950222,39.83,73929.01,0.0,-0.99999,0.0,0.00095]
[1780167950259,39.83,73923.75,0.0,-0.99999,0.0,0.00093]
[1780167950709,39.83,73923.75,0.0,-0.99999,0.0,0.00093]
[1780167951317,39.83,73923.75,0.0,-0.99999,0.0,0.00093]
[1780167951410,39.83,73920.49,0.0,-0.99999,0.0,0.00092]
[1780167954019,39.83,73920.42,0.0,-0.99999,0.0,0.00092]
[1780167954220,39.83,73920.42,0.0,-0.99999,0.0,0.00092]
[1780167954292,39.83,73920.42,0.0,-0.99999,0.0,0.00092]
[1780167955967,39.83,73920.11,0.0,-0.99999,0.0,0.00092]
[1780167961338,39.83,73920.22,0.0,-0.99999,0.0,0.00092]
[1780167966418,39.83,73920.15,0.0,-0.99999,0.0,0.00092]
[1780167966471,39.83,73920.15,0.0,-0.99999,0.0,0.00092]
[1780167966451,39.83,73920.15,0.0,-0.99999,0.0,0.00092]
[1780167972415,39.83,73920.11,0.0,-0.99999,0.0,0.00092]
[1780167978457,39.83,73915.89,0.0,-0.99999,0.0,0.0009]
[1780167983493,39.83,73916.42,0.0,-0.99999,0.0,0.0009]
[1780167984221,39.83,73916.42,0.0,-0.99999,0.0,0.0009]
[1780167984478,39.83,73916.42,0.0,-0.99999,0.0,0.0009]
[1780167987521,39.83,73922.38,0.0,-0.99999,0.0,0.00093]
[1780167988528,39.83,73924.74,0.0,-0.99999,0.0,0.00093]
[1780167989654,39.83,73924.74,0.0,-0.99999,0.0,0.00093]
[1780167989720,39.83,73924.74,0.0,-0.99999,0.0,0.00093]
[1780167989997,39.83,73925.23,0.0,-0.99999,0.0,0.00094]
[1780167992303,39.83,73925.54,0.0,-0.99999,0.0,0.00094]
[1780167992404,39.83,73926.55,0.0,-0.99999,0.0,0.00093]
[1780167997591,39.83,73926.33,0.0,-0.99999,0.0,0.00093]
[1780168004519,39.83,73927.1,0.0,-0.99999,0.0,0.00093]
[1780168011689,39.83,73934.25,0.0,-0.99999,0.0,0.00096]
[1780168013323,39.83,73934.25,0.0,-0.99999,0.0,0.00096]
[1780168013469,39.83,73934.25,0.0,-0.99999,0.0,0.00096]
[1780168013424,39.83,73937.43,0.0,-0.99999,0.0,0.00097]
[1780168013703,39.83,73939.15,0.0,-0.99999,0.0,0.00097]
[1780168016724,39.83,73940.79,0.0,-0.99999,0.0,0.00098]
[1780168021759,39.83,73941.34,0.0,-0.99999,0.0,0.00098]
[1780168024780,39.83,73937.45,0.0,-0.99999,0.0,0.00097]
[1780168026794,39.83,73931.31,0.0,-0.99999,0.0,0.00095]
[1780168028808,39.83,73928.98,0.0,-0.99999,0.0,0.00094]
[1780168033843,39.83,73928.76,0.0,-0.99999,0.0,0.00094]
[1780168038878,39.83,73928.08,0.0,-0.99999,0.0,0.00093]
[1780168043916,39.83,73924.6,0.0,-0.99999,0.0,0.00092]
[1780168044923,39.83,73922.42,0.0,-0.99999,0.0,0.00091]
[1780168050424,39.83,73922.67,0.0,-0.99999,0.0,0.00091]
[1780168054993,39.83,73922.6,0.0,-0.99999,0.0,0.0009]
[1780168059021,39.83,73916.83,0.0,-0.99999,0.0,0.00088]
[1780168060028,39.83,73908.17,0.0,-0.99999,0.0,0.00085]
[1780168061035,39.83,73908.63,0.0,-0.99999,0.0,0.00086]
[1780168062044,39.83,73910.57,0.0,-0.99999,0.0,0.00086]
[1780168065065,39.83,73908.99,0.0,-0.99999,0.0,0.00086]
[1780168066072,39.83,73907.52,0.0,-0.99999,0.0,0.00085]
[1780168071107,39.83,73908.42,0.0,-0.99999,0.0,0.00085]
[1780168077149,39.83,73907.69,0.0,-0.99999,0.0,0.00085]
[1780168081187,39.83,73909.7,0.0,-0.99999,0.0,0.00086]
[1780168082194,39.83,73912.15,0.0,-0.99999,0.0,0.00087]
[1780168084208,39.83,73909.45,0.0,-0.99999,0.0,0.00086]
[1780168089243,39.83,73909.86,0.0,-0.99999,0.0,0.00086]
[1780168093270,39.83,73911.2,0.0,-0.99999,0.0,0.00086]
[1780168098306,39.83,73910.93,0.0,-0.99999,0.0,0.00086]
[1780168103341,39.83,73910.82,0.0,-0.99999,0.0,0.00086]
[1780168108376,39.83,73910.72,0.0,-0.99999,0.0,0.00086]
[1780168114418,39.83,73910.1,0.0,-0.99999,0.0,0.00085]
[1780168116432,39.83,73908.69,0.0,-0.99999,0.0,0.00084]
[1780168120460,39.83,73907.41,0.0,-0.99999,0.0,0.00084]
[1780168126502,39.83,73906.69,0.0,-0.99999,0.0,0.00084]
[1780168130530,39.83,73908.43,0.0,-0.99999,0.0,0.00084]
[1780168135565,39.83,73908.03,0.0,-0.99999,0.0,0.00084]
[1780168141607,39.83,73908.04,0.0,-0.99999,0.0,0.00084]
[1780168143621,39.83,73909.43,0.0,-0.99999,0.0,0.00085]
[1780168148656,39.83,73910.29,0.0,-0.99999,0.0,0.00085]
[1780168151679,39.83,73912.15,0.0,-0.99999,0.0,0.00086]
[1780168156711,39.83,73912.71,0.0,-0.99999,0.0,0.00086]
[1780168161747,39.83,73912.35,0.0,-0.99999,0.0,0.00086]
[1780168166781,39.83,73912.86,0.0,-0.99999,0.0,0.00086]
[1780168169803,39.83,73911.55,0.0,-0.99999,0.0,0.00085]
[1780168172824,39.83,73911.24,0.0,-0.99999,0.0,0.00084]
[1780168177859,39.83,73911.04,0.0,-0.99999,0.0,0.00084]
[1780168182894,39.83,73910.86,0.0,-0.99999,0.0,0.00084]
[1780168187928,39.83,73911.01,0.0,-0.99999,0.0,0.00084]
[1780168192964,39.83,73910.13,0.0,-0.99999,0.0,0.00084]
[1780168197999,39.83,73910.2,0.0,-0.99999,0.0,0.00084]
[1780168203039,39.83,73908.88,0.0,-0.99999,0.0,0.00083]
[1780168205048,39.83,73906.89,0.0,-0.99999,0.0,0.00083]
[1780168211090,39.83,73904.47,0.0,-0.99999,0.0,0.00082]
[1780168216126,39.83,73904.35,0.0,-0.99999,0.0,0.00082]
[1780168221161,39.83,73901.89,0.0,-0.99999,0.0,0.00081]
[1780168225189,39.83,73904.05,0.0,-0.99999,0.0,0.00082]
[1780168228210,39.83,73905.32,0.0,-0.99999,0.0,0.00082]
[1780168231231,39.83,73904.8,0.0,-0.99999,0.0,0.00081]
[1780168234252,39.83,73906.92,0.0,-0.99999,0.0,0.00082]
[1780168236266,39.83,73908.78,0.0,-0.99999,0.0,0.00082]
[1780168241301,39.83,73908.56,0.0,-0.99999,0.0,0.00082]
[1780168243314,39.83,73904.3,0.0,-0.99999,0.0,0.00081]
[1780168248350,39.83,73904.37,0.0,-0.99999,0.0,0.00081]
[1780168253385,39.83,73904.14,0.0,-0.99999,0.0,0.00081]
[1780168258420,39.83,73904.34,0.0,-0.99999,0.0,0.00081]
[1780168263458,39.83,73907.16,0.0,-0.99999,0.0,0.00082]
[1780168268493,39.83,73907.94,0.0,-0.99999,0.0,0.00082]
[1780168273529,39.83,73907.64,0.0,-0.99999,0.0,0.00082]
[1780168278563,39.83,73907.5,0.0,-0.99999,0.0,0.00082]
[1780168283598,39.83,73907.28,0.0,-0.99999,0.0,0.00082]
[1780168288633,39.83,73907.98,0.0,-0.99999,0.0,0.00082]
[1780168291654,39.83,73907.8,0.0,-0.99999,0.0,0.00081]
[1780168296689,39.83,73907.82,0.0,-0.99999,0.0,0.00081]
[1780168301724,39.83,73907.43,0.0,-0.99999,0.0,0.00081]
[1780168306759,39.83,73907.31,0.0,-0.99999,0.0,0.00081]
[1780168312801,39.83,73907.51,0.0,-0.99999,0.0,0.00081]
[1780168318843,39.83,73907.43,0.0,-0.99999,0.0,0.00081]
[1780168323878,39.83,73907.27,0.0,-0.99999,0.0,0.00081]
[1780168328913,39.83,73907.47,0.0,-0.99999,0.0,0.00081]
[1780168333948,39.83,73907.47,0.0,-0.99999,0.0,0.00081]
[1780168338983,39.83,73908.15,0.0,-0.99999,0.0,0.00081]
[1780168344019,39.83,73908.31,0.0,-0.99999,0.0,0.00081]
[1780168350061,39.83,73908.75,0.0,-0.99999,0.0,0.00081]
[1780168351068,39.83,73907.75,0.0,-0.99999,0.0,0.0008]
[1780168355096,39.83,73911.26,0.0,-0.99999,0.0,0.00081]
[1780168362145,39.83,73911.24,0.0,-0.99999,0.0,0.00081]
[1780168367180,39.83,73911.17,0.0,-0.99999,0.0,0.00081]
[1780168372215,39.83,73910.92,0.0,-0.99999,0.0,0.00081]
[1780168377250,39.83,73910.68,0.0,-0.99999,0.0,0.00081]
[1780168387320,39.83,73910.47,0.0,-0.99999,0.0,0.00081]
[1780168392355,39.83,73910.73,0.0,-0.99999,0.0,0.00081]
[1780168398397,39.83,73917.25,0.0,-0.99999,0.0,0.00083]
[1780168399104,39.83,73917.25,0.0,-0.99999,0.0,0.00083]
[1780168399404,39.83,73921.03,0.0,-0.99999,0.0,0.00084]
[1780168400411,39.83,73922.33,0.0,-0.99999,0.0,0.00085]
[1780168405446,39.83,73924.04,0.0,-0.99999,0.0,0.00085]
[1780168406921,39.83,73924.04,0.0,-0.99999,0.0,0.00085]
[1780168406973,39.83,73924.58,0.0,-0.99999,0.0,0.00085]
[1780168407460,39.83,73924.61,0.0,-0.99999,0.0,0.00085]
[1780168411488,39.83,73924.38,0.0,-0.99999,0.0,0.00084]
[1780168416523,39.83,73924.67,0.0,-0.99999,0.0,0.00084]
[1780168418537,39.83,73922.84,0.0,-0.99999,0.0,0.00084]
[1780168423572,39.83,73922.14,0.0,-0.99999,0.0,0.00083]
[1780168428607,39.83,73921.55,0.0,-0.99999,0.0,0.00083]
[1780168432429,39.83,73921.57,0.0,-0.99999,0.0,0.00083]
[1780168437670,39.83,73920.92,0.0,-0.99999,0.0,0.00083]
[1780168442705,39.83,73921.3,0.0,-0.99999,0.0,0.00083]
[1780168447740,39.83,73920.85,0.0,-0.99999,0.0,0.00083]
[1780168452775,39.83,73921.13,0.0,-0.99999,0.0,0.00083]
[1780168459824,39.83,73920.71,0.0,-0.99999,0.0,0.00083]
[1780168460982,39.83,73920.71,0.0,-0.99999,0.0,0.00083]
[1780168460832,39.83,73927.24,0.0,-0.99999,0.0,0.00085]
[1780168461838,39.83,73928.66,0.0,-0.99999,0.0,0.00086]
[1780168466873,39.83,73929.66,0.0,-0.99999,0.0,0.00086]
[1780168471908,39.83,73929.17,0.0,-0.99999,0.0,0.00085]
[1780168476943,39.83,73929.4,0.0,-0.99999,0.0,0.00085]
[1780168481978,39.83,73934.77,0.0,-0.99999,0.0,0.00086]
[1780168482985,39.83,73936.28,0.0,-0.99999,0.0,0.00087]
[1780168487013,39.83,73939.86,0.0,-0.99999,0.0,0.00088]
[1780168492048,39.83,73940.74,0.0,-0.99999,0.0,0.00088]
[1780168497588,39.83,73940.67,0.0,-0.99999,0.0,0.00088]
[1780168497722,39.83,73940.67,0.0,-0.99999,0.0,0.00088]
[1780168497823,39.83,73940.67,0.0,-0.99999,0.0,0.00088]
[1780168506146,39.83,73941.11,0.0,-0.99999,0.0,0.00089]
[1780168513195,39.83,73940.9,0.0,-0.99999,0.0,0.00089]
[1780168518230,39.83,73942.24,0.0,-0.99999,0.0,0.00089]
[1780168523265,39.83,73942.24,0.0,-0.99999,0.0,0.00089]
[1780168528299,39.83,73942.38,0.0,-0.99999,0.0,0.00089]
[1780168531321,39.83,73942.36,0.0,-0.99999,0.0,0.00088]
[1780168534342,39.83,73946.97,0.0,-0.99999,0.0,0.00089]
[1780168535349,39.83,73949.99,0.0,-0.99999,0.0,0.00091]
[1780168537366,39.83,73949.79,0.0,-0.99999,0.0,0.0009]
[1780168541394,39.83,73951.81,0.0,-0.99999,0.0,0.00091]
[1780168546429,39.83,73951.33,0.0,-0.99999,0.0,0.00091]
[1780168551467,39.83,73950.05,0.0,-0.99999,0.0,0.00091]
[1780168556502,39.83,73950.59,0.0,-0.99999,0.0,0.00091]
[1780168557508,39.83,73952.9,0.0,-0.99999,0.0,0.00092]
[1780168562544,39.83,73954.61,0.0,-0.99999,0.0,0.00092]
[1780168566572,39.83,73956.39,0.0,-0.99999,0.0,0.00093]
[1780168567581,39.83,73960.38,0.0,-0.99999,0.0,0.00094]
[1780168568588,39.83,73964.52,0.0,-0.99999,0.0,0.00096]
[1780168569595,39.83,73966.07,0.0,-0.99999,0.0,0.00096]
[1780168570602,39.83,73967.75,0.0,-0.99999,0.0,0.00097]
[1780168572616,39.83,73969.7,0.0,-0.99999,0.0,0.00098]
[1780168574630,39.83,73971.18,0.0,-0.99999,0.0,0.00098]
[1780168579665,39.83,73972.25,0.0,-0.99999,0.0,0.00099]
[1780168585707,39.83,73971.96,0.0,-0.99999,0.0,0.00099]
[1780168590742,39.83,73972.29,0.0,-0.99999,0.0,0.00099]
[1780168592190,39.83,73972.29,0.0,-0.99999,0.0,0.00099]
[1780168592219,39.83,73972.29,0.0,-0.99999,0.0,0.00099]
[1780168592321,39.83,73972.29,0.0,-0.99999,0.0,0.00097]
[1780168600812,39.83,73971.7,0.0,-0.99999,0.0,0.00097]
[1780168601819,39.83,73969.23,0.0,-0.99999,0.0,0.00096]
[1780168603833,39.83,73967.94,0.0,-0.99999,0.0,0.00096]
[1780168608870,39.83,73967.97,0.0,-0.99999,0.0,0.00096]
[1780168613924,39.83,73967.82,0.0,-0.99999,0.0,0.00096]
[1780168620973,39.83,73962.26,0.0,-0.99999,0.0,0.00094]
[1780168626008,39.83,73953.56,0.0,-0.99999,0.0,0.00091]
[1780168627015,39.83,73942.83,0.0,-0.99999,0.0,0.00087]
[1780168628022,39.83,73942.78,0.0,-0.99999,0.0,0.00087]
[1780168634065,39.83,73943.06,0.0,-0.99999,0.0,0.00087]
[1780168639100,39.83,73943.29,0.0,-0.99999,0.0,0.00087]
[1780168644135,39.83,73941.84,0.0,-0.99999,0.0,0.00087]
[1780168649170,39.83,73941.81,0.0,-0.99999,0.0,0.00087]
[1780168651184,39.83,73941.77,0.0,-0.99999,0.0,0.00085]
[1780168652826,39.83,73941.77,0.0,-0.99999,0.0,0.00085]
[1780168652970,39.83,73941.77,0.0,-0.99999,0.0,0.00085]
[1780168653071,39.83,73941.77,0.0,-0.99999,0.0,0.00085]
[1780168658233,39.83,73942.74,0.0,-0.99999,0.0,0.00086]
[1780168667296,39.83,73943.87,0.0,-0.99999,0.0,0.00086]
[1780168672331,39.83,73943.63,0.0,-0.99999,0.0,0.00086]
[1780168678372,39.83,73943.53,0.0,-0.99999,0.0,0.00086]
[1780168683408,39.83,73943.75,0.0,-0.99999,0.0,0.00086]
[1780168690251,39.83,73943.3,0.0,-0.99999,0.0,0.00086]
[1780168697506,39.83,73942.47,0.0,-0.99999,0.0,0.00086]
[1780168702541,39.83,73942.77,0.0,-0.99999,0.0,0.00086]
[1780168707576,39.83,73942.58,0.0,-0.99999,0.0,0.00086]
[1780168711603,39.83,73942.85,0.0,-0.99999,0.0,0.00085]
[1780168714625,39.83,73945.29,0.0,-0.99999,0.0,0.00085]
[1780168716639,39.83,73946.58,0.0,-0.99999,0.0,0.00086]
[1780168718653,39.83,73947.85,0.0,-0.99999,0.0,0.00086]
[1780168719660,39.83,73949.36,0.0,-0.99999,0.0,0.00087]
[1780168724694,39.83,73947.48,0.0,-0.99999,0.0,0.00086]
[1780168729730,39.83,73947.77,0.0,-0.99999,0.0,0.00086]
[1780168732751,39.83,73953.15,0.0,-0.99999,0.0,0.00088]
[1780168733758,39.83,73956.3,0.0,-0.99999,0.0,0.00089]
[1780168734765,39.83,73958.45,0.0,-0.99999,0.0,0.0009]
[1780168736779,39.83,73960.7,0.0,-0.99999,0.0,0.00091]
[1780168742821,39.83,73960.47,0.0,-0.99999,0.0,0.00091]
[1780168747856,39.83,73961.77,0.0,-0.99999,0.0,0.00091]
[1780168749869,39.83,73965.0,0.0,-0.99999,0.0,0.00092]
[1780168750877,39.83,73966.63,0.0,-0.99999,0.0,0.00093]
[1780168754905,39.83,73963.94,0.0,-0.99999,0.0,0.00092]
[1780168755912,39.83,73957.67,0.0,-0.99999,0.0,0.0009]
[1780168756920,39.83,73956.34,0.0,-0.99999,0.0,0.00089]
[1780168759940,39.83,73954.38,0.0,-0.99999,0.0,0.00089]
[1780168764975,39.83,73952.02,0.0,-0.99999,0.0,0.00088]
[1780168765426,39.83,73952.02,0.0,-0.99999,0.0,0.00088]
[1780168765469,39.83,73952.02,0.0,-0.99999,0.0,0.00088]
[1780168765982,39.83,73950.36,0.0,-0.99999,0.0,0.00087]
[1780168766989,39.83,73947.97,0.0,-0.99999,0.0,0.00086]
[1780168771017,39.83,73948.63,0.0,-0.99999,0.0,0.00085]
[1780168778067,39.83,73948.95,0.0,-0.99999,0.0,0.00086]
[1780168783101,39.83,73949.41,0.0,-0.99999,0.0,0.00086]
[1780168787129,39.83,73951.32,0.0,-0.99999,0.0,0.00086]
[1780168792164,39.83,73951.49,0.0,-0.99999,0.0,0.00086]
[1780168797200,39.83,73950.84,0.0,-0.99999,0.0,0.00086]
[1780168802235,39.83,73950.5,0.0,-0.99999,0.0,0.00086]
[1780168807270,39.83,73951.61,0.0,-0.99999,0.0,0.00086]
[1780168810291,39.83,73953.01,0.0,-0.99999,0.0,0.00087]
[1780168811298,39.83,73955.05,0.0,-0.99999,0.0,0.00088]
[1780168819354,39.83,73955.16,0.0,-0.99999,0.0,0.00088]
[1780168824389,39.83,73955.0,0.0,-0.99999,0.0,0.00088]
[1780168829424,39.83,73954.95,0.0,-0.99999,0.0,0.00088]
[1780168839494,39.83,73954.73,0.0,-0.99999,0.0,0.00086]
[1780168844529,39.83,73953.59,0.0,-0.99999,0.0,0.00086]
[1780168849564,39.83,73953.66,0.0,-0.99999,0.0,0.00086]
[1780168853592,39.83,73946.53,0.0,-0.99999,0.0,0.00084]
[1780168856374,39.83,73943.16,0.0,-0.99999,0.0,0.00083]
[1780168856613,39.83,73940.12,0.0,-0.99999,0.0,0.00082]
[1780168857620,39.83,73937.97,0.0,-0.99999,0.0,0.00081]
[1780168858627,39.83,73936.55,0.0,-0.99999,0.0,0.0008]
[1780168864126,39.83,73936.41,0.0,-0.99999,0.0,0.0008]
[1780168864220,39.83,73936.41,0.0,-0.99999,0.0,0.0008]
[1780168864227,39.83,73936.35,0.0,-0.99999,0.0,0.0008]
[1780168869704,39.83,73937.08,0.0,-0.99999,0.0,0.00081]
[1780168874739,39.83,73937.01,0.0,-0.99999,0.0,0.00081]
[1780168880782,39.83,73938.19,0.0,-0.99999,0.0,0.00081]
[1780168885816,39.83,73938.36,0.0,-0.99999,0.0,0.00081]
[1780168891859,39.83,73938.53,0.0,-0.99999,0.0,0.0008]
[1780168898911,39.83,73938.26,0.0,-0.99999,0.0,0.0008]
[1780168903946,39.83,73938.16,0.0,-0.99999,0.0,0.0008]
[1780168908981,39.83,73938.16,0.0,-0.99999,0.0,0.0008]
[1780168917037,39.83,73938.29,0.0,-0.99999,0.0,0.0008]
[1780168923079,39.83,73938.42,0.0,-0.99999,0.0,0.0008]
[1780168934156,39.83,73938.42,0.0,-0.99999,0.0,0.0008]
[1780168939191,39.83,73938.25,0.0,-0.99999,0.0,0.0008]
[1780168942213,39.83,73936.66,0.0,-0.99999,0.0,0.00079]
[1780168945234,39.83,73935.14,0.0,-0.99999,0.0,0.00079]
[1780168953290,39.83,73933.23,0.0,-0.99999,0.0,0.00077]
[1780168960339,39.83,73932.55,0.0,-0.99999,0.0,0.00077]
[1780168963360,39.83,73929.3,0.0,-0.99999,0.0,0.00076]
[1780168968395,39.83,73927.53,0.0,-0.99999,0.0,0.00076]
[1780168979472,39.83,73927.49,0.0,-0.99999,0.0,0.00076]
[1780168984507,39.83,73928.23,0.0,-0.99999,0.0,0.00076]
[1780168989544,39.83,73927.44,0.0,-0.99999,0.0,0.00076]
[1780168991162,39.83,73927.44,0.0,-0.99999,0.0,0.00076]
[1780168994230,39.83,73926.94,0.0,-0.99999,0.0,0.00075]
[1780168994752,39.83,73927.25,0.0,-0.99999,0.0,0.00075]
[1780168994981,39.83,73927.25,0.0,-0.99999,0.0,0.00075]
[1780169004649,39.83,73927.6,0.0,-0.99999,0.0,0.00076]
[1780169016733,39.83,73928.07,0.0,-0.99999,0.0,0.00075]
[1780169020287,39.83,73927.62,0.0,-0.99999,0.0,0.00075]
[1780169020469,39.83,73927.62,0.0,-0.99999,0.0,0.00075]
[1780169020865,39.83,73927.2,0.0,-0.99999,0.0,0.00074]
[1780169027810,39.83,73927.34,0.0,-0.99999,0.0,0.00075]
[1780169034229,39.83,73927.38,0.0,-0.99999,0.0,0.00075]
[1780169039770,39.83,73927.62,0.0,-0.99999,0.0,0.00075]
[1780169041888,39.83,73927.66,0.0,-0.99999,0.0,0.00075]
[1780169041970,39.83,73927.66,0.0,-0.99999,0.0,0.00075]
[1780169042503,39.83,73927.66,0.0,-0.99999,0.0,0.00075]
[1780169042513,39.83,73927.66,0.0,-0.99999,0.0,0.00075]
[1780169042572,39.83,73927.66,0.0,-0.99999,0.0,0.00075]
[1780169042723,39.83,73927.66,0.0,-0.99999,0.0,0.00075]
[1780169047951,39.83,73927.4,0.0,-0.99999,0.0,0.00075]
[1780169048958,39.83,73925.72,0.0,-0.99999,0.0,0.00074]
[1780169053834,39.83,73926.17,0.0,-0.99999,0.0,0.00074]
[1780169053970,39.83,73926.17,0.0,-0.99999,0.0,0.00074]
[1780169054037,39.83,73926.17,0.0,-0.99999,0.0,0.00074]
[1780169054721,39.83,73926.17,0.0,-0.99999,0.0,0.00074]
[1780169054829,39.83,73926.17,0.0,-0.99999,0.0,0.00074]
[1780169054974,39.83,73926.17,0.0,-0.99999,0.0,0.00074]
[1780169057146,39.83,73925.68,0.0,-0.99999,0.0,0.00074]
[1780169057247,39.83,73919.27,0.0,-0.99999,0.0,0.00072]
[1780169058125,39.83,73919.27,0.0,-0.99999,0.0,0.00072]
[1780169058220,39.83,73919.27,0.0,-0.99999,0.0,0.00072]
[1780169058322,39.83,73918.36,0.0,-0.99999,0.0,0.00072]
[1780169059034,39.83,73918.36,0.0,-0.99999,0.0,0.00072]
[1780169059101,39.83,73918.36,0.0,-0.99999,0.0,0.00072]
[1780169059223,39.83,73918.36,0.0,-0.99999,0.0,0.00072]
[1780169059314,39.83,73917.01,0.0,-0.99999,0.0,0.00072]
[1780169066077,39.83,73917.42,0.0,-0.99999,0.0,0.00072]
[1780169070105,39.83,73914.78,0.0,-0.99999,0.0,0.00071]
[1780169075113,39.83,73913.74,0.0,-0.99999,0.0,0.0007]
[1780169075221,39.83,73913.74,0.0,-0.99999,0.0,0.0007]
[1780169075322,39.83,73914.22,0.0,-0.99999,0.0,0.0007]
[1780169075678,39.83,73914.22,0.0,-0.99999,0.0,0.0007]
[1780169075722,39.83,73914.22,0.0,-0.99999,0.0,0.0007]
[1780169075866,39.83,73914.22,0.0,-0.99999,0.0,0.0007]
[1780169075970,39.83,73914.22,0.0,-0.99999,0.0,0.0007]
[1780169081183,39.83,73914.48,0.0,-0.99999,0.0,0.0007]
[1780169083260,39.83,73914.16,0.0,-0.99999,0.0,0.0007]
[1780169084227,39.83,73914.19,0.0,-0.99999,0.0,0.0007]
[1780169084913,39.83,73914.21,0.0,-0.99999,0.0,0.0007]
[1780169084971,39.83,73914.21,0.0,-0.99999,0.0,0.0007]
[1780169085380,39.83,73914.21,0.0,-0.99999,0.0,0.0007]
[1780169085470,39.83,73914.21,0.0,-0.99999,0.0,0.0007]
[1780169085475,39.83,73914.21,0.0,-0.99999,0.0,0.0007]
[1780169090246,39.83,73915.44,0.0,-0.99999,0.0,0.0007]
[1780169096288,39.83,73916.1,0.0,-0.99999,0.0,0.0007]
[1780169098302,39.83,73914.65,0.0,-0.99999,0.0,0.0007]
[1780169099309,39.83,73911.04,0.0,-0.99999,0.0,0.00069]
[1780169100326,39.83,73911.04,0.0,-0.99999,0.0,0.00069]
[1780169100469,39.83,73911.04,0.0,-0.99999,0.0,0.00069]
[1780169100582,39.83,73911.04,0.0,-0.99999,0.0,0.00069]
[1780169106361,39.83,73909.84,0.0,-0.99999,0.0,0.00069]
[1780169107517,39.83,73909.84,0.0,-0.99999,0.0,0.00069]
[1780169107560,39.83,73909.5,0.0,-0.99999,0.0,0.00069]
[1780169107720,39.83,73909.5,0.0,-0.99999,0.0,0.00069]
[1780169108559,39.83,73909.5,0.0,-0.99999,0.0,0.00069]
[1780169108700,39.83,73909.5,0.0,-0.99999,0.0,0.00069]
[1780169108722,39.83,73909.5,0.0,-0.99999,0.0,0.00069]
[1780169118442,39.83,73909.56,0.0,-0.99999,0.0,0.00069]
[1780169119449,39.83,73912.1,0.0,-0.99999,0.0,0.00069]
[1780169120456,39.83,73914.08,0.0,-0.99999,0.0,0.0007]
[1780169121351,39.83,73914.08,0.0,-0.99999,0.0,0.0007]
[1780169121470,39.83,73914.08,0.0,-0.99999,0.0,0.0007]
[1780169121567,39.83,73915.67,0.0,-0.99999,0.0,0.0007]
[1780169122221,39.83,73915.67,0.0,-0.99999,0.0,0.0007]
[1780169122283,39.83,73915.67,0.0,-0.99999,0.0,0.0007]
[1780169122474,39.83,73915.67,0.0,-0.99999,0.0,0.0007]
[1780169128977,39.83,73916.13,0.0,-0.99999,0.0,0.0007]
[1780169130526,39.83,73918.19,0.0,-0.99999,0.0,0.00071]
[1780169131261,39.83,73918.19,0.0,-0.99999,0.0,0.00071]
[1780169131470,39.83,73918.19,0.0,-0.99999,0.0,0.00071]
[1780169131532,39.83,73918.57,0.0,-0.99999,0.0,0.0007]
[1780169132175,39.83,73918.57,0.0,-0.99999,0.0,0.0007]
[1780169132220,39.83,73918.57,0.0,-0.99999,0.0,0.0007]
[1780169139589,39.83,73919.54,0.0,-0.99999,0.0,0.0007]
[1780169143391,39.83,73919.42,0.0,-0.99999,0.0,0.0007]
[1780169143469,39.83,73919.42,0.0,-0.99999,0.0,0.0007]
[1780169143570,39.83,73919.42,0.0,-0.99999,0.0,0.0007]
[1780169144103,39.83,73919.42,0.0,-0.99999,0.0,0.0007]
[1780169144112,39.83,73919.42,0.0,-0.99999,0.0,0.0007]
[1780169144222,39.83,73919.42,0.0,-0.99999,0.0,0.0007]
[1780169150668,39.83,73919.86,0.0,-0.99999,0.0,0.0007]
[1780169154232,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169154470,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169154525,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169155220,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169155323,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169155470,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169158229,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169158471,39.83,73919.9,0.0,-0.99999,0.0,0.0007]
[1780169158519,39.83,73922.03,0.0,-0.99999,0.0,0.00071]
[1780169158893,39.83,73922.03,0.0,-0.99999,0.0,0.00071]
[1780169158905,39.83,73922.03,0.0,-0.99999,0.0,0.00071]
[1780169158971,39.83,73922.03,0.0,-0.99999,0.0,0.00071]
[1780169159042,39.83,73924.28,0.0,-0.99999,0.0,0.00072]
[1780169162752,39.83,73925.58,0.0,-0.99999,0.0,0.00072]
[1780169167787,39.83,73925.56,0.0,-0.99999,0.0,0.00072]
[1780169177857,39.83,73925.27,0.0,-0.99999,0.0,0.00072]
[1780169179649,39.83,73925.27,0.0,-0.99999,0.0,0.00072]
[1780169179720,39.83,73925.27,0.0,-0.99999,0.0,0.00072]
[1780169179677,39.83,73925.3,0.0,-0.99999,0.0,0.00072]
[1780169180615,39.83,73925.3,0.0,-0.99999,0.0,0.00072]
[1780169180722,39.83,73925.3,0.0,-0.99999,0.0,0.00072]
[1780169180672,39.83,73925.3,0.0,-0.99999,0.0,0.00072]
[1780169180972,39.83,73925.3,0.0,-0.99999,0.0,0.00072]
[1780169190989,39.83,73925.04,0.0,-0.99999,0.0,0.00072]
[1780169191090,39.83,73925.04,0.0,-0.99999,0.0,0.00071]
[1780169191955,39.83,73923.44,0.0,-0.99999,0.0,0.0007]
[1780169192987,39.83,73923.44,0.0,-0.99999,0.0,0.0007]
[1780169193220,39.83,73923.44,0.0,-0.99999,0.0,0.0007]
[1780169193321,39.83,73923.62,0.0,-0.99999,0.0,0.00071]
[1780169194320,39.83,73923.62,0.0,-0.99999,0.0,0.00071]
[1780169194401,39.83,73923.62,0.0,-0.99999,0.0,0.00071]
[1780169194471,39.83,73923.62,0.0,-0.99999,0.0,0.00071]
[1780169201721,39.83,73923.12,0.0,-0.99999,0.0,0.0007]
[1780169201972,39.83,73923.07,0.0,-0.99999,0.0,0.0007]
[1780169202483,39.83,73923.07,0.0,-0.99999,0.0,0.0007]
[1780169202542,39.83,73923.07,0.0,-0.99999,0.0,0.0007]
[1780169202723,39.83,73923.07,0.0,-0.99999,0.0,0.0007]
[1780169202572,39.83,73923.03,0.0,-0.99999,0.0,0.0007]
[1780169209075,39.83,73922.0,0.0,-0.99999,0.0,0.0007]
[1780169210916,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169210970,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169211839,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169211896,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169211972,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169212096,39.83,73921.92,0.0,-0.99999,0.0,0.0007]
[1780169219146,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169226293,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169226470,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169226477,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169230318,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169230470,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169230550,39.83,73921.71,0.0,-0.99999,0.0,0.0007]
[1780169240293,39.83,73920.55,0.0,-0.99999,0.0,0.0007]
[1780169245501,39.83,73920.75,0.0,-0.99999,0.0,0.0007]
[1780169245615,39.83,73920.75,0.0,-0.99999,0.0,0.0007]
[1780169245720,39.83,73920.75,0.0,-0.99999,0.0,0.0007]
[1780169246335,39.83,73918.09,0.0,-0.99999,0.0,0.00069]
[1780169247342,39.83,73917.05,0.0,-0.99999,0.0,0.00069]
[1780169252464,39.83,73916.61,0.0,-0.99999,0.0,0.00068]
[1780169252470,39.83,73916.61,0.0,-0.99999,0.0,0.00068]
[1780169252523,39.83,73916.61,0.0,-0.99999,0.0,0.00068]
[1780169252570,39.83,73916.61,0.0,-0.99999,0.0,0.00068]
[1780169252721,39.83,73916.61,0.0,-0.99999,0.0,0.00068]
[1780169252747,39.83,73916.61,0.0,-0.99999,0.0,0.00068]
[1780169259426,39.83,73916.6,0.0,-0.99999,0.0,0.00068]
[1780169267482,39.83,73916.14,0.0,-0.99999,0.0,0.00068]
[1780169268562,39.83,73916.14,0.0,-0.99999,0.0,0.00068]
[1780169268572,39.83,73916.14,0.0,-0.99999,0.0,0.00068]
[1780169268720,39.83,73916.14,0.0,-0.99999,0.0,0.00068]
[1780169281142,39.83,73916.27,0.0,-0.99999,0.0,0.00068]
[1780169281220,39.83,73916.27,0.0,-0.99999,0.0,0.00068]
[1780169281240,39.83,73916.27,0.0,-0.99999,0.0,0.00068]
[1780169281580,39.83,73907.19,0.0,-0.99999,0.0,0.00065]
[1780169282658,39.83,73907.19,0.0,-0.99999,0.0,0.00065]
[1780169282714,39.83,73905.3,0.0,-0.99999,0.0,0.00065]
[1780169288629,39.83,73905.3,0.0,-0.99999,0.0,0.00065]
[1780169293664,39.83,73903.25,0.0,-1.0,0.0,0.00064]
[1780169294671,39.83,73901.53,0.0,-1.0,0.0,0.00064]
[1780169298311,39.83,73900.87,0.0,-1.0,0.0,0.00064]
[1780169298426,39.83,73900.87,0.0,-1.0,0.0,0.00064]
[1780169298472,39.83,73900.87,0.0,-1.0,0.0,0.00064]
[1780169299706,39.83,73899.85,0.0,-1.0,0.0,0.00063]
[1780169301720,39.83,73900.58,0.0,-1.0,0.0,0.00063]
[1780169306760,39.83,73900.47,0.0,-1.0,0.0,0.00063]
[1780169311795,39.83,73900.54,0.0,-1.0,0.0,0.00063]
[1780169317837,39.83,73900.72,0.0,-1.0,0.0,0.00063]
[1780169320789,39.83,73900.72,0.0,-1.0,0.0,0.00063]
[1780169320911,39.83,73900.72,0.0,-1.0,0.0,0.00063]
[1780169320969,39.83,73900.72,0.0,-1.0,0.0,0.00063]
[1780169330928,39.83,73901.32,0.0,-1.0,0.0,0.00063]
[1780169332813,39.83,73901.32,0.0,-1.0,0.0,0.00063]
[1780169332969,39.83,73901.29,0.0,-1.0,0.0,0.00063]
[1780169333110,39.83,73901.29,0.0,-1.0,0.0,0.00063]
[1780169336219,39.83,73901.29,0.0,-1.0,0.0,0.00063]
[1780169336231,39.83,73901.29,0.0,-1.0,0.0,0.00063]
[1780169338221,39.83,73901.29,0.0,-1.0,0.0,0.00063]
[1780169338655,39.83,73901.29,0.0,-1.0,0.0,0.00063]
[1780169338984,39.83,73896.55,0.0,-1.0,0.0,0.00062]
[1780169340222,39.83,73896.55,0.0,-1.0,0.0,0.00062]
[1780169340267,39.83,73896.55,0.0,-1.0,0.0,0.00062]
[1780169340350,39.83,73893.57,0.0,-1.0,0.0,0.00061]
[1780169343012,39.83,73892.82,0.0,-1.0,0.0,0.00061]
[1780169344227,39.83,73892.82,0.0,-1.0,0.0,0.00061]
[1780169344334,39.83,73892.82,0.0,-1.0,0.0,0.00061]
[1780169348220,39.83,73893.24,0.0,-1.0,0.0,0.00061]
[1780169348691,39.83,73893.24,0.0,-1.0,0.0,0.00061]
[1780169350222,39.83,73893.21,0.0,-1.0,0.0,0.00061]
[1780169350839,39.83,73893.21,0.0,-1.0,0.0,0.00061]
[1780169354220,39.83,73893.15,0.0,-1.0,0.0,0.00061]
[1780169354450,39.83,73893.15,0.0,-1.0,0.0,0.00061]
[1780169356222,39.83,73892.96,0.0,-1.0,0.0,0.00061]
[1780169356704,39.83,73892.96,0.0,-1.0,0.0,0.00061]
[1780169358117,39.83,73894.04,0.0,-1.0,0.0,0.00061]
[1780169365170,39.83,73894.18,0.0,-1.0,0.0,0.00061]
[1780169366041,39.83,73894.18,0.0,-1.0,0.0,0.00061]
[1780169366219,39.83,73894.18,0.0,-1.0,0.0,0.00061]
[1780169366230,39.83,73894.18,0.0,-1.0,0.0,0.00061]
[1780169366471,39.83,73894.18,0.0,-1.0,0.0,0.00061]
[1780169366624,39.83,73894.18,0.0,-1.0,0.0,0.00061]
[1780169370225,39.83,73893.97,0.0,-1.0,0.0,0.00061]
[1780169370619,39.83,73893.97,0.0,-1.0,0.0,0.00061]
[1780169374222,39.83,73893.41,0.0,-1.0,0.0,0.0006]
[1780169374623,39.83,73893.41,0.0,-1.0,0.0,0.0006]
[1780169376226,39.83,73893.41,0.0,-1.0,0.0,0.0006]
[1780169376474,39.83,73893.41,0.0,-1.0,0.0,0.0006]
[1780169380220,39.83,73893.14,0.0,-1.0,0.0,0.0006]
[1780169380692,39.83,73893.14,0.0,-1.0,0.0,0.0006]
[1780169382221,39.83,73892.53,0.0,-1.0,0.0,0.0006]
[1780169382650,39.83,73892.53,0.0,-1.0,0.0,0.0006]
[1780169386221,39.83,73893.0,0.0,-1.0,0.0,0.0006]
[1780169386653,39.83,73893.0,0.0,-1.0,0.0,0.0006]
[1780169390221,39.83,73893.0,0.0,-1.0,0.0,0.0006]
[1780169390353,39.83,73893.0,0.0,-1.0,0.0,0.0006]
[1780169394221,39.83,73893.0,0.0,-1.0,0.0,0.0006]
[1780169394618,39.83,73893.0,0.0,-1.0,0.0,0.0006]
[1780169397393,39.83,73894.34,0.0,-1.0,0.0,0.0006]
[1780169402429,39.83,73894.42,0.0,-1.0,0.0,0.0006]
[1780169407464,39.83,73894.42,0.0,-1.0,0.0,0.0006]
[1780169413506,39.83,73894.2,0.0,-1.0,0.0,0.0006]
[1780169414513,39.83,73892.88,0.0,-1.0,0.0,0.0006]
[1780169422569,39.83,73892.91,0.0,-1.0,0.0,0.0006]
[1780169424585,39.83,73891.07,0.0,-1.0,0.0,0.00059]
[1780169425861,39.83,73890.17,0.0,-1.0,0.0,0.00059]
[1780169426774,39.83,73887.66,0.0,-1.0,0.0,0.00059]
[1780169427606,39.83,73888.85,0.0,-1.0,0.0,0.00059]
[1780169430627,39.83,73887.93,0.0,-1.0,0.0,0.00059]
[1780169432641,39.83,73888.08,0.0,-1.0,0.0,0.00058]
[1780169435664,39.83,73887.2,0.0,-1.0,0.0,0.00058]
[1780169436833,39.83,73885.08,0.0,-1.0,0.0,0.00057]
[1780169438685,39.83,73884.28,0.0,-1.0,0.0,0.00057]
[1780169443720,39.83,73884.28,0.0,-1.0,0.0,0.00057]
[1780169448755,39.83,73884.37,0.0,-1.0,0.0,0.00057]
[1780169451776,39.83,73883.51,0.0,-1.0,0.0,0.00057]
[1780169455868,39.83,73883.35,0.0,-1.0,0.0,0.00057]
[1780169459833,39.83,73879.68,0.0,-1.0,0.0,0.00056]
[1780169465875,39.83,73879.38,0.0,-1.0,0.0,0.00056]
[1780169467889,39.83,73880.57,0.0,-1.0,0.0,0.00056]
[1780169468896,39.83,73881.63,0.0,-1.0,0.0,0.00056]
[1780169473933,39.83,73881.94,0.0,-1.0,0.0,0.00057]
[1780169478968,39.83,73881.41,0.0,-1.0,0.0,0.00056]
[1780169484015,39.83,73881.43,0.0,-1.0,0.0,0.00056]
[1780169487024,39.83,73882.17,0.0,-1.0,0.0,0.00057]
[1780169494073,39.83,73882.01,0.0,-1.0,0.0,0.00056]
[1780169499108,39.83,73882.04,0.0,-1.0,0.0,0.00056]
[1780169500115,39.83,73882.89,0.0,-1.0,0.0,0.00056]
[1780169504143,39.83,73884.51,0.0,-1.0,0.0,0.00056]
[1780169507164,39.83,73886.64,0.0,-1.0,0.0,0.00057]
[1780169512199,39.83,73886.81,0.0,-1.0,0.0,0.00057]
[1780169515220,39.83,73887.52,0.0,-1.0,0.0,0.00057]
[1780169519574,39.83,73884.59,0.0,-1.0,0.0,0.00056]
[1780169526297,39.83,73884.44,0.0,-1.0,0.0,0.00056]
[1780169532339,39.83,73885.22,0.0,-1.0,0.0,0.00056]
[1780169537374,39.83,73883.26,0.0,-1.0,0.0,0.00056]
[1780169539388,39.83,73882.35,0.0,-1.0,0.0,0.00056]
[1780169544423,39.83,73882.12,0.0,-1.0,0.0,0.00056]
[1780169549458,39.83,73881.82,0.0,-1.0,0.0,0.00056]
[1780169553486,39.83,73879.0,0.0,-1.0,0.0,0.00054]
[1780169554222,39.83,73879.0,0.0,-1.0,0.0,0.00054]
[1780169554274,39.83,73879.0,0.0,-1.0,0.0,0.00054]
[1780169560535,39.83,73878.76,0.0,-1.0,0.0,0.00054]
[1780169563555,39.83,73877.59,0.0,-1.0,0.0,0.00054]
[1780169564386,39.83,73877.59,0.0,-1.0,0.0,0.00054]
[1780169565003,39.83,73873.67,0.0,-1.0,0.0,0.00053]
[1780169566577,39.83,73872.43,0.0,-1.0,0.0,0.00053]
[1780169568220,39.83,73872.31,0.0,-1.0,0.0,0.00053]
[1780169571613,39.83,73872.56,0.0,-1.0,0.0,0.00053]
[1780169574633,39.83,73871.04,0.0,-1.0,0.0,0.00053]
[1780169579668,39.83,73870.01,0.0,-1.0,0.0,0.00052]
[1780169585710,39.83,73870.23,0.0,-1.0,0.0,0.00052]
[1780169589738,39.83,73875.46,0.0,-1.0,0.0,0.00054]
[1780169590744,39.83,73887.19,0.0,-1.0,0.0,0.00056]
[1780169591752,39.83,73894.74,0.0,-1.0,0.0,0.00058]
[1780169592759,39.83,73896.64,0.0,-1.0,0.0,0.00058]
[1780169597794,39.83,73896.15,0.0,-1.0,0.0,0.00058]
[1780169604843,39.83,73897.35,0.0,-1.0,0.0,0.00058]
[1780169608812,39.83,73896.7,0.0,-1.0,0.0,0.00058]
[1780169608871,39.83,73896.65,0.0,-1.0,0.0,0.00058]
[1780169610220,39.83,73896.65,0.0,-1.0,0.0,0.00058]
[1780169610885,39.83,73896.51,0.0,-1.0,0.0,0.00058]
[1780169615920,39.83,73895.0,0.0,-1.0,0.0,0.00057]
[1780169617934,39.83,73894.16,0.0,-1.0,0.0,0.00057]
[1780169618941,39.83,73892.64,0.0,-1.0,0.0,0.00057]
[1780169623976,39.83,73892.47,0.0,-1.0,0.0,0.00057]
[1780169629015,39.83,73892.08,0.0,-1.0,0.0,0.00056]
[1780169630221,39.83,73892.39,0.0,-1.0,0.0,0.00057]
[1780169631026,39.83,73892.21,0.0,-1.0,0.0,0.00056]
[1780169636061,39.83,73892.28,0.0,-1.0,0.0,0.00057]
[1780169641096,39.83,73891.24,0.0,-1.0,0.0,0.00056]
[1780169648145,39.83,73891.53,0.0,-1.0,0.0,0.00056]
[1780169656201,39.83,73891.09,0.0,-1.0,0.0,0.00056]
[1780169661236,39.83,73891.56,0.0,-1.0,0.0,0.00056]
[1780169666271,39.83,73890.73,0.0,-1.0,0.0,0.00056]
[1780169673320,39.83,73891.1,0.0,-1.0,0.0,0.00055]
[1780169678355,39.83,73890.99,0.0,-1.0,0.0,0.00055]
[1780169683390,39.83,73890.89,0.0,-1.0,0.0,0.00055]
[1780169689432,39.83,73890.03,0.0,-1.0,0.0,0.00055]
[1780169695474,39.83,73890.1,0.0,-1.0,0.0,0.00055]
[1780169701516,39.83,73894.92,0.0,-1.0,0.0,0.00056]
[1780169703530,39.83,73896.49,0.0,-1.0,0.0,0.00057]
[1780169707558,39.83,73898.54,0.0,-1.0,0.0,0.00057]
[1780169710579,39.83,73900.1,0.0,-1.0,0.0,0.00058]
[1780169716621,39.83,73900.65,0.0,-1.0,0.0,0.00058]
[1780169724678,39.83,73900.86,0.0,-1.0,0.0,0.00058]
[1780169729713,39.83,73901.0,0.0,-1.0,0.0,0.00058]
[1780169731727,39.83,73900.98,0.0,-1.0,0.0,0.00057]
[1780169741801,39.83,73902.64,0.0,-1.0,0.0,0.00057]
[1780169746837,39.83,73902.09,0.0,-1.0,0.0,0.00057]
[1780169754893,39.83,73903.73,0.0,-1.0,0.0,0.00058]
[1780169758921,39.83,73902.21,0.0,-1.0,0.0,0.00057]
[1780169763957,39.83,73903.28,0.0,-1.0,0.0,0.00057]
[1780169766978,39.83,73906.84,0.0,-1.0,0.0,0.00058]
[1780169767985,39.83,73911.31,0.0,-1.0,0.0,0.00059]
[1780169773022,39.83,73911.5,0.0,-1.0,0.0,0.00059]
[1780169778057,39.83,73911.31,0.0,-1.0,0.0,0.00059]
[1780169781078,39.83,73913.15,0.0,-1.0,0.0,0.0006]
[1780169781995,39.83,73913.15,0.0,-1.0,0.0,0.0006]
[1780169782085,39.83,73920.26,0.0,-1.0,0.0,0.00061]
[1780169783091,39.83,73919.77,0.0,-1.0,0.0,0.00061]
[1780169788127,39.83,73920.07,0.0,-1.0,0.0,0.00061]
[1780169791148,39.83,73919.99,0.0,-1.0,0.0,0.00061]
[1780169793166,39.83,73925.48,0.0,-1.0,0.0,0.00062]
[1780169794173,39.83,73928.04,0.0,-1.0,0.0,0.00063]
[1780169795338,39.83,73928.04,0.0,-1.0,0.0,0.00063]
[1780169795348,39.83,73928.08,0.0,-1.0,0.0,0.00063]
[1780169795470,39.83,73928.08,0.0,-1.0,0.0,0.00063]
[1780169796187,39.83,73928.06,0.0,-1.0,0.0,0.00063]
[1780169801224,39.83,73929.19,0.0,-1.0,0.0,0.00063]
[1780169806259,39.83,73929.27,0.0,-1.0,0.0,0.00063]
[1780169809280,39.83,73930.12,0.0,-1.0,0.0,0.00063]
[1780169815322,39.83,73930.11,0.0,-1.0,0.0,0.00063]
[1780169817336,39.83,73931.27,0.0,-1.0,0.0,0.00063]
[1780169818343,39.83,73934.1,0.0,-1.0,0.0,0.00064]
[1780169825393,39.83,73933.49,0.0,-1.0,0.0,0.00064]
[1780169826399,39.83,73932.35,0.0,-1.0,0.0,0.00064]
[1780169831435,39.83,73931.98,0.0,-1.0,0.0,0.00064]
[1780169838484,39.83,73931.95,0.0,-1.0,0.0,0.00064]
[1780169844526,39.83,73931.59,0.0,-1.0,0.0,0.00063]
[1780169849562,39.83,73930.93,0.0,-1.0,0.0,0.00063]
[1780169854597,39.83,73931.16,0.0,-1.0,0.0,0.00062]
[1780169859725,39.83,73931.08,0.0,-1.0,0.0,0.00062]
[1780169860222,39.83,73931.08,0.0,-1.0,0.0,0.00062]
[1780169860324,39.83,73929.31,0.0,-1.0,0.0,0.00062]
[1780169860643,39.83,73931.24,0.0,-1.0,0.0,0.00063]
[1780169866681,39.83,73931.08,0.0,-1.0,0.0,0.00062]
[1780169871716,39.83,73931.11,0.0,-1.0,0.0,0.00062]
[1780169876750,39.83,73931.12,0.0,-1.0,0.0,0.00062]
[1780169877758,39.83,73926.59,0.0,-1.0,0.0,0.00061]
[1780169883800,39.83,73923.68,0.0,-1.0,0.0,0.00061]
[1780169884807,39.83,73917.62,0.0,-1.0,0.0,0.00059]
[1780169889346,39.83,73917.07,0.0,-1.0,0.0,0.00059]
[1780169895884,39.83,73917.09,0.0,-1.0,0.0,0.00059]
[1780169900456,39.83,73917.83,0.0,-1.0,0.0,0.00059]
[1780169899912,39.83,73928.68,0.0,-1.0,0.0,0.00062]
[1780169900919,39.83,73929.24,0.0,-1.0,0.0,0.00062]
[1780169905954,39.83,73929.81,0.0,-1.0,0.0,0.00062]
[1780169910989,39.83,73929.83,0.0,-1.0,0.0,0.00062]
[1780169913003,39.83,73929.68,0.0,-1.0,0.0,0.00061]
[1780169918038,39.83,73929.96,0.0,-1.0,0.0,0.00061]
[1780169923073,39.83,73929.99,0.0,-1.0,0.0,0.00061]
[1780169928116,39.83,73929.96,0.0,-1.0,0.0,0.00061]
[1780169933151,39.83,73930.23,0.0,-1.0,0.0,0.00061]
[1780169937179,39.83,73927.91,0.0,-1.0,0.0,0.00061]
[1780169938186,39.83,73925.81,0.0,-1.0,0.0,0.0006]
[1780169943221,39.83,73926.03,0.0,-1.0,0.0,0.0006]
[1780169949263,39.83,73925.61,0.0,-1.0,0.0,0.0006]
[1780169955305,39.83,73929.99,0.0,-1.0,0.0,0.00061]
[1780169956312,39.83,73932.36,0.0,-1.0,0.0,0.00062]
[1780169961347,39.83,73932.54,0.0,-1.0,0.0,0.00062]
[1780169967389,39.83,73932.83,0.0,-1.0,0.0,0.00062]
[1780169972424,39.83,73933.55,0.0,-1.0,0.0,0.00061]
[1780169978466,39.83,73933.53,0.0,-1.0,0.0,0.00061]
[1780169979473,39.83,73932.09,0.0,-1.0,0.0,0.00061]
[1780169981486,39.83,73933.95,0.0,-1.0,0.0,0.00061]
[1780169982494,39.83,73938.26,0.0,-1.0,0.0,0.00063]
[1780169983501,39.83,73940.88,0.0,-1.0,0.0,0.00063]
[1780169985515,39.83,73942.38,0.0,-1.0,0.0,0.00064]
[1780169990550,39.83,73942.19,0.0,-1.0,0.0,0.00064]
[1780169991557,39.83,73938.07,0.0,-1.0,0.0,0.00062]
[1780169996592,39.83,73937.38,0.0,-1.0,0.0,0.00062]
[1780169999613,39.83,73935.88,0.0,-1.0,0.0,0.00062]
[1780170001627,39.83,73933.32,0.0,-1.0,0.0,0.00061]
[1780170006662,39.83,73931.87,0.0,-1.0,0.0,0.00061]
[1780170011697,39.83,73931.78,0.0,-1.0,0.0,0.00061]
[1780170016732,39.83,73930.77,0.0,-1.0,0.0,0.00061]
[1780170021767,39.83,73928.6,0.0,-1.0,0.0,0.0006]
[1780170025795,39.83,73930.88,0.0,-1.0,0.0,0.00061]
[1780170035865,39.83,73930.88,0.0,-1.0,0.0,0.0006]
[1780170040900,39.83,73931.17,0.0,-1.0,0.0,0.0006]
[1780170044928,39.83,73929.74,0.0,-1.0,0.0,0.0006]
[1780170051977,39.83,73930.77,0.0,-1.0,0.0,0.0006]
[1780170057013,39.83,73930.83,0.0,-1.0,0.0,0.0006]
[1780170062048,39.83,73930.21,0.0,-1.0,0.0,0.0006]
[1780170067083,39.83,73930.46,0.0,-1.0,0.0,0.0006]
[1780170077153,39.83,73929.33,0.0,-1.0,0.0,0.00059]
[1780170082188,39.83,73929.77,0.0,-1.0,0.0,0.0006]
[1780170087223,39.83,73929.0,0.0,-1.0,0.0,0.00059]
[1780170091251,39.83,73931.11,0.0,-1.0,0.0,0.00059]
[1780170098300,39.83,73931.12,0.0,-1.0,0.0,0.00059]
[1780170106355,39.83,73929.8,0.0,-1.0,0.0,0.00059]
[1780170110384,39.83,73928.3,0.0,-1.0,0.0,0.00058]
[1780170115419,39.83,73928.81,0.0,-1.0,0.0,0.00059]
[1780170126497,39.83,73928.7,0.0,-1.0,0.0,0.00059]
[1780170134553,39.83,73928.9,0.0,-1.0,0.0,0.00059]
[1780170141602,39.83,73928.71,0.0,-1.0,0.0,0.00059]
[1780170147644,39.83,73929.62,0.0,-1.0,0.0,0.00059]
[1780170151672,39.83,73930.67,0.0,-1.0,0.0,0.00058]
[1780170156707,39.83,73930.67,0.0,-1.0,0.0,0.00058]
[1780170163756,39.83,73930.4,0.0,-1.0,0.0,0.00058]
[1780170168791,39.83,73930.24,0.0,-1.0,0.0,0.00058]
[1780170174833,39.83,73930.22,0.0,-1.0,0.0,0.00058]
[1780170181883,39.83,73930.25,0.0,-1.0,0.0,0.00058]
[1780170191953,39.83,73930.4,0.0,-1.0,0.0,0.00058]
[1780170200015,39.83,73930.12,0.0,-1.0,0.0,0.00058]
[1780170205046,39.83,73929.92,0.0,-1.0,0.0,0.00058]
[1780170206449,39.83,73929.92,0.0,-1.0,0.0,0.00058]
[1780170206550,39.83,73919.86,0.0,-1.0,0.0,0.00056]
[1780170208068,39.83,73920.08,0.0,-1.0,0.0,0.00056]
[1780170213102,39.83,73920.12,0.0,-1.0,0.0,0.00055]
[1780170216124,39.83,73913.02,0.0,-1.0,0.0,0.00053]
[1780170217131,39.83,73907.97,0.0,-1.0,0.0,0.00052]
[1780170219146,39.83,73903.59,0.0,-1.0,0.0,0.00051]
[1780170222166,39.83,73902.05,0.0,-1.0,0.0,0.00051]
[1780170227189,39.83,73902.03,0.0,-1.0,0.0,0.00051]
[1780170232238,39.83,73902.09,0.0,-1.0,0.0,0.00051]
[1780170238280,39.83,73901.99,0.0,-1.0,0.0,0.00051]
[1780170243020,39.83,73900.78,0.0,-1.0,0.0,0.00051]
[1780170243221,39.83,73900.78,0.0,-1.0,0.0,0.00051]
[1780170243317,39.83,73900.75,0.0,-1.0,0.0,0.00051]
[1780170251373,39.83,73900.06,0.0,-1.0,0.0,0.00051]
[1780170256408,39.83,73900.2,0.0,-1.0,0.0,0.00051]
[1780170263457,39.83,73900.6,0.0,-1.0,0.0,0.00051]
[1780170268492,39.83,73901.18,0.0,-1.0,0.0,0.00051]
[1780170271513,39.83,73901.16,0.0,-1.0,0.0,0.0005]
[1780170276550,39.83,73901.06,0.0,-1.0,0.0,0.0005]
[1780170278564,39.83,73905.69,0.0,-1.0,0.0,0.00051]
[1780170282592,39.83,73907.17,0.0,-1.0,0.0,0.00051]
[1780170285613,39.83,73909.0,0.0,-1.0,0.0,0.00052]
[1780170290648,39.83,73909.82,0.0,-1.0,0.0,0.00052]
[1780170295683,39.83,73910.34,0.0,-1.0,0.0,0.00052]
[1780170299712,39.83,73918.73,0.0,-1.0,0.0,0.00054]
[1780170300724,39.83,73921.91,0.0,-1.0,0.0,0.00055]
[1780170302740,39.83,73923.9,0.0,-1.0,0.0,0.00055]
[1780170307775,39.83,73923.73,0.0,-1.0,0.0,0.00055]
[1780170309790,39.83,73928.81,0.0,-1.0,0.0,0.00056]
[1780170311804,39.83,73931.57,0.0,-1.0,0.0,0.00057]
[1780170312811,39.83,73933.43,0.0,-1.0,0.0,0.00057]
[1780170315534,39.83,73934.19,0.0,-1.0,0.0,0.00057]
[1780170318855,39.83,73937.31,0.0,-1.0,0.0,0.00058]
[1780170323895,39.83,73937.57,0.0,-1.0,0.0,0.00058]
[1780170328930,39.83,73939.37,0.0,-1.0,0.0,0.00059]
[1780170331950,39.83,73939.99,0.0,-1.0,0.0,0.00058]
[1780170333965,39.83,73942.21,0.0,-1.0,0.0,0.00058]
[1780170339000,39.83,73943.46,0.0,-1.0,0.0,0.00059]
[1780170345043,39.83,73944.99,0.0,-1.0,0.0,0.00059]
[1780170347321,39.83,73946.42,0.0,-1.0,0.0,0.00059]
[1780170351087,39.83,73949.01,0.0,-1.0,0.0,0.0006]
[1780170352094,39.83,73950.72,0.0,-1.0,0.0,0.0006]
[1780170356121,39.83,73953.99,0.0,-1.0,0.0,0.00061]
[1780170360150,39.83,73959.37,0.0,-1.0,0.0,0.00063]
[1780170361157,39.83,73962.11,0.0,-1.0,0.0,0.00063]
[1780170363027,39.83,73961.77,0.0,-1.0,0.0,0.00063]
[1780170363219,39.83,73961.77,0.0,-1.0,0.0,0.00063]
[1780170363257,39.83,73962.07,0.0,-1.0,0.0,0.00063]
[1780170369214,39.83,73962.49,0.0,-1.0,0.0,0.00063]
[1780170374257,39.83,73962.03,0.0,-1.0,0.0,0.00063]
[1780170378285,39.83,73964.24,0.0,-1.0,0.0,0.00064]
[1780170379106,39.83,73964.24,0.0,-1.0,0.0,0.00064]
[1780170379221,39.83,73964.24,0.0,-1.0,0.0,0.00064]
[1780170379292,39.83,73964.2,0.0,-1.0,0.0,0.00064]
[1780170384327,39.83,73963.8,0.0,-1.0,0.0,0.00064]
[1780170388355,39.83,73966.23,0.0,-0.99999,0.0,0.00064]
[1780170391377,39.83,73967.26,0.0,-1.0,0.0,0.00064]
[1780170396412,39.83,73966.98,0.0,-1.0,0.0,0.00064]
[1780170401447,39.83,73967.41,0.0,-1.0,0.0,0.00064]
[1780170404601,39.83,73965.85,0.0,-1.0,0.0,0.00063]
[1780170411517,39.83,73966.6,0.0,-1.0,0.0,0.00064]
[1780170416552,39.83,73966.05,0.0,-1.0,0.0,0.00063]
[1780170421587,39.83,73966.29,0.0,-1.0,0.0,0.00063]
[1780170425615,39.83,73964.83,0.0,-1.0,0.0,0.00063]
[1780170432664,39.83,73964.94,0.0,-1.0,0.0,0.00063]
[1780170433671,39.83,73962.7,0.0,-1.0,0.0,0.00063]
[1780170434678,39.83,73951.94,0.0,-1.0,0.0,0.0006]
[1780170435685,39.83,73951.95,0.0,-1.0,0.0,0.0006]
[1780170440720,39.83,73951.64,0.0,-1.0,0.0,0.0006]
[1780170445755,39.83,73951.45,0.0,-1.0,0.0,0.0006]
[1780170450790,39.83,73951.65,0.0,-1.0,0.0,0.0006]
[1780170451797,39.83,73952.01,0.0,-1.0,0.0,0.00059]
[1780170456832,39.83,73959.37,0.0,-1.0,0.0,0.00061]
[1780170457838,39.83,73962.24,0.0,-1.0,0.0,0.00062]
[1780170459506,39.83,73963.26,0.0,-1.0,0.0,0.00062]
[1780170459722,39.83,73963.26,0.0,-1.0,0.0,0.00062]
[1780170459853,39.83,73963.66,0.0,-1.0,0.0,0.00062]
[1780170463884,39.83,73965.51,0.0,-1.0,0.0,0.00062]
[1780170473953,39.83,73966.31,0.0,-1.0,0.0,0.00063]
[1780170478988,39.83,73966.2,0.0,-1.0,0.0,0.00063]
[1780170484024,39.83,73966.24,0.0,-1.0,0.0,0.00063]
[1780170489059,39.83,73969.18,0.0,-1.0,0.0,0.00063]
[1780170502157,39.83,73969.13,0.0,-1.0,0.0,0.00063]
[1780170508199,39.83,73968.47,0.0,-1.0,0.0,0.00063]
[1780170512227,39.83,73968.75,0.0,-1.0,0.0,0.00062]
[1780170514309,39.83,73969.28,0.0,-1.0,0.0,0.00062]
[1780170514471,39.83,73969.28,0.0,-1.0,0.0,0.00062]
[1780170514571,39.83,73969.86,0.0,-1.0,0.0,0.00063]
[1780170520283,39.83,73968.88,0.0,-1.0,0.0,0.00062]
[1780170525318,39.83,73968.5,0.0,-1.0,0.0,0.00062]
[1780170530353,39.83,73969.55,0.0,-1.0,0.0,0.00063]
[1780170535388,39.83,73969.6,0.0,-1.0,0.0,0.00063]
[1780170539416,39.83,73963.69,0.0,-1.0,0.0,0.00061]
[1780170540423,39.83,73961.41,0.0,-1.0,0.0,0.0006]
[1780170542437,39.83,73958.43,0.0,-1.0,0.0,0.0006]
[1780170548479,39.83,73955.54,0.0,-1.0,0.0,0.00059]
[1780170553513,39.83,73955.24,0.0,-1.0,0.0,0.00059]
[1780170558549,39.83,73955.9,0.0,-1.0,0.0,0.00059]
[1780170562590,39.83,73957.52,0.0,-1.0,0.0,0.0006]
[1780170568619,39.83,73957.44,0.0,-1.0,0.0,0.0006]
[1780170571640,39.83,73957.27,0.0,-1.0,0.0,0.00059]
[1780170580703,39.83,73957.29,0.0,-1.0,0.0,0.00059]
[1780170584731,39.83,73955.41,0.0,-1.0,0.0,0.00058]
[1780170595809,39.83,73955.45,0.0,-1.0,0.0,0.00058]
[1780170600844,39.83,73955.72,0.0,-1.0,0.0,0.00058]
[1780170605879,39.83,73956.15,0.0,-1.0,0.0,0.00058]
[1780170611921,39.83,73957.15,0.0,-1.0,0.0,0.00059]
[1780170621992,39.83,73957.29,0.0,-1.0,0.0,0.00059]
[1780170628044,39.83,73957.09,0.0,-1.0,0.0,0.00059]
[1780170638114,39.83,73957.09,0.0,-1.0,0.0,0.00058]
[1780170647178,39.83,73957.06,0.0,-1.0,0.0,0.00058]
[1780170655233,39.83,73956.48,0.0,-1.0,0.0,0.00058]
[1780170661276,39.83,73956.51,0.0,-1.0,0.0,0.00058]
[1780170666311,39.83,73956.92,0.0,-1.0,0.0,0.00058]
[1780170670339,39.83,73959.38,0.0,-1.0,0.0,0.00058]
[1780170681416,39.83,73959.59,0.0,-1.0,0.0,0.00058]
[1780170691486,39.83,73959.63,0.0,-1.0,0.0,0.00058]
[1780170694507,39.83,73958.09,0.0,-1.0,0.0,0.00057]
[1780170702563,39.83,73957.42,0.0,-1.0,0.0,0.00057]
[1780170704302,39.83,73957.42,0.0,-1.0,0.0,0.00057]
[1780170704324,39.83,73957.42,0.0,-1.0,0.0,0.00057]
[1780170704469,39.83,73957.42,0.0,-1.0,0.0,0.00057]
[1780170706670,39.83,73957.1,0.0,-1.0,0.0,0.00057]
[1780170709231,39.83,73957.06,0.0,-1.0,0.0,0.00057]
[1780170710621,39.83,73951.94,0.0,-1.0,0.0,0.00056]
[1780170712807,39.83,73951.13,0.0,-1.0,0.0,0.00056]
[1780170712857,39.83,73951.13,0.0,-1.0,0.0,0.00056]
[1780170712976,39.83,73951.13,0.0,-1.0,0.0,0.00056]
[1780170713074,39.83,73950.92,0.0,-1.0,0.0,0.00056]
[1780170718677,39.83,73951.01,0.0,-1.0,0.0,0.00056]
[1780170723014,39.83,73951.17,0.0,-1.0,0.0,0.00056]
[1780170723276,39.83,73951.17,0.0,-1.0,0.0,0.00056]
[1780170723712,39.83,73939.94,0.0,-1.0,0.0,0.00053]
[1780170725726,39.83,73937.63,0.0,-1.0,0.0,0.00053]
[1780170727279,39.83,73937.63,0.0,-1.0,0.0,0.00053]
[1780170727287,39.83,73937.63,0.0,-1.0,0.0,0.00053]
[1780170727346,39.83,73937.63,0.0,-1.0,0.0,0.00053]
[1780170727321,39.83,73937.5,0.0,-1.0,0.0,0.00053]
[1780170727473,39.83,73937.5,0.0,-1.0,0.0,0.00053]
[1780170731772,39.83,73933.65,0.0,-1.0,0.0,0.00052]
[1780170734851,39.83,73933.04,0.0,-1.0,0.0,0.00052]
[1780170734860,39.83,73933.04,0.0,-1.0,0.0,0.00052]
[1780170734954,39.83,73933.04,0.0,-1.0,0.0,0.00052]
[1780170734975,39.83,73933.04,0.0,-1.0,0.0,0.00052]
[1780170735056,39.83,73933.04,0.0,-1.0,0.0,0.00052]
[1780170742849,39.83,73933.04,0.0,-1.0,0.0,0.00052]
[1780170746255,39.83,73932.78,0.0,-1.0,0.0,0.00052]
[1780170746291,39.83,73929.29,0.0,-1.0,0.0,0.00051]
[1780170748891,39.83,73931.99,0.0,-1.0,0.0,0.00051]
[1780170750009,39.83,73931.99,0.0,-1.0,0.0,0.00051]
[1780170750058,39.83,73931.99,0.0,-1.0,0.0,0.00051]
[1780170750221,39.83,73931.99,0.0,-1.0,0.0,0.00051]
[1780170752194,39.83,73932.02,0.0,-1.0,0.0,0.00051]
[1780170752222,39.83,73932.02,0.0,-1.0,0.0,0.00051]
[1780170752261,39.83,73931.42,0.0,-1.0,0.0,0.00051]
[1780170757954,39.83,73931.11,0.0,-1.0,0.0,0.0005]
[1780170762989,39.83,73930.71,0.0,-1.0,0.0,0.0005]
[1780170765009,39.83,73926.56,0.0,-1.0,0.0,0.0005]
[1780170766905,39.83,73926.15,0.0,-1.0,0.0,0.00049]
[1780170766973,39.83,73926.15,0.0,-1.0,0.0,0.00049]
[1780170767058,39.83,73926.15,0.0,-1.0,0.0,0.00049]
[1780170767221,39.83,73926.15,0.0,-1.0,0.0,0.00049]
[1780170772052,39.83,73924.15,0.0,-1.0,0.0,0.00049]
[1780170773082,39.83,73924.15,0.0,-1.0,0.0,0.00049]
[1780170773187,39.83,73924.15,0.0,-1.0,0.0,0.00049]
[1780170773222,39.83,73924.15,0.0,-1.0,0.0,0.00049]
[1780170773573,39.83,73924.1,0.0,-1.0,0.0,0.00049]
[1780170773723,39.83,73924.1,0.0,-1.0,0.0,0.00049]
[1780170773822,39.83,73924.1,0.0,-1.0,0.0,0.00049]
[1780170779101,39.83,73924.44,0.0,-1.0,0.0,0.00049]
[1780170784136,39.83,73924.33,0.0,-1.0,0.0,0.00049]
[1780170787929,39.83,73925.41,0.0,-1.0,0.0,0.00049]
[1780170787972,39.83,73925.41,0.0,-1.0,0.0,0.00049]
[1780170787978,39.83,73925.41,0.0,-1.0,0.0,0.00049]
[1780170788224,39.83,73925.41,0.0,-1.0,0.0,0.00049]
[1780170788272,39.83,73928.55,0.0,-1.0,0.0,0.0005]
[1780170791741,39.83,73929.48,0.0,-1.0,0.0,0.0005]
[1780170791971,39.83,73929.48,0.0,-1.0,0.0,0.0005]
[1780170792192,39.83,73931.9,0.0,-1.0,0.0,0.00051]
[1780170793199,39.83,73933.91,0.0,-1.0,0.0,0.00051]
[1780170794764,39.83,73934.03,0.0,-1.0,0.0,0.00051]
[1780170794819,39.83,73934.03,0.0,-1.0,0.0,0.00051]
[1780170794971,39.83,73934.03,0.0,-1.0,0.0,0.00051]
[1780170801254,39.83,73934.16,0.0,-1.0,0.0,0.00051]
[1780170802354,39.83,73934.16,0.0,-1.0,0.0,0.00051]
[1780170802462,39.83,73934.22,0.0,-1.0,0.0,0.00051]
[1780170802472,39.83,73934.22,0.0,-1.0,0.0,0.00051]
[1780170802629,39.83,73934.22,0.0,-1.0,0.0,0.00051]
[1780170803974,39.83,73935.2,0.0,-1.0,0.0,0.00051]
[1780170804103,39.83,73935.2,0.0,-1.0,0.0,0.00051]
[1780170804219,39.83,73935.2,0.0,-1.0,0.0,0.00051]
[1780170804276,39.83,73935.76,0.0,-1.0,0.0,0.00051]
[1780170805222,39.83,73935.76,0.0,-1.0,0.0,0.00051]
[1780170805232,39.83,73935.76,0.0,-1.0,0.0,0.00051]
[1780170807234,39.83,73934.99,0.0,-1.0,0.0,0.00051]
[1780170807342,39.83,73934.99,0.0,-1.0,0.0,0.00051]
[1780170810109,39.83,73935.68,0.0,-1.0,0.0,0.00051]
[1780170810184,39.83,73935.68,0.0,-1.0,0.0,0.00051]
[1780170810223,39.83,73935.68,0.0,-1.0,0.0,0.00051]
[1780170810318,39.83,73937.36,0.0,-1.0,0.0,0.00052]
[1780170811325,39.83,73937.68,0.0,-1.0,0.0,0.00051]
[1780170811587,39.83,73937.68,0.0,-1.0,0.0,0.00051]
[1780170811720,39.83,73937.68,0.0,-1.0,0.0,0.00051]
[1780170812332,39.83,73938.41,0.0,-1.0,0.0,0.00051]
[1780170814377,39.83,73938.78,0.0,-1.0,0.0,0.00051]
[1780170815228,39.83,73939.21,0.0,-1.0,0.0,0.00051]
[1780170820388,39.83,73939.08,0.0,-1.0,0.0,0.00051]
[1780170822451,39.83,73938.65,0.0,-1.0,0.0,0.00051]
[1780170822471,39.83,73938.64,0.0,-1.0,0.0,0.00051]
[1780170823300,39.83,73938.64,0.0,-1.0,0.0,0.00051]
[1780170823401,39.83,73938.64,0.0,-1.0,0.0,0.00051]
[1780170823476,39.83,73938.64,0.0,-1.0,0.0,0.00051]
[1780170825433,39.83,73928.23,0.0,-1.0,0.0,0.00049]
[1780170825991,39.83,73928.23,0.0,-1.0,0.0,0.00049]
[1780170826440,39.83,73926.03,0.0,-1.0,0.0,0.00049]
[1780170826512,39.83,73926.03,0.0,-1.0,0.0,0.00049]
[1780170826723,39.83,73926.03,0.0,-1.0,0.0,0.00049]
[1780170833310,39.83,73926.24,0.0,-1.0,0.0,0.00049]
[1780170834358,39.83,73926.15,0.0,-1.0,0.0,0.00049]
[1780170834474,39.83,73926.15,0.0,-1.0,0.0,0.00049]
[1780170834723,39.83,73925.64,0.0,-1.0,0.0,0.00049]
[1780170835301,39.83,73925.64,0.0,-1.0,0.0,0.00049]
[1780170835322,39.83,73925.53,0.0,-1.0,0.0,0.00049]
[1780170840538,39.83,73924.93,0.0,-1.0,0.0,0.00049]
[1780170844685,39.83,73926.01,0.0,-1.0,0.0,0.00049]
[1780170844762,39.83,73926.01,0.0,-1.0,0.0,0.00049]
[1780170846926,39.83,73926.43,0.0,-1.0,0.0,0.00049]
[1780170852895,39.83,73925.14,0.0,-1.0,0.0,0.00049]
[1780170852974,39.83,73925.14,0.0,-1.0,0.0,0.00049]
[1780170853006,39.83,73925.14,0.0,-1.0,0.0,0.00049]
[1780170854534,39.83,73924.86,0.0,-1.0,0.0,0.00049]
[1780170854723,39.83,73924.86,0.0,-1.0,0.0,0.00049]
[1780170854803,39.83,73925.08,0.0,-1.0,0.0,0.00049]
[1780170856974,39.83,73925.05,0.0,-1.0,0.0,0.00049]
[1780170857330,39.83,73925.05,0.0,-1.0,0.0,0.00049]
[1780170860970,39.83,73925.61,0.0,-1.0,0.0,0.00049]
[1780170861375,39.83,73925.61,0.0,-1.0,0.0,0.00049]
[1780170864971,39.83,73925.72,0.0,-1.0,0.0,0.00049]
[1780170865088,39.83,73925.72,0.0,-1.0,0.0,0.00049]
[1780170866972,39.83,73926.61,0.0,-1.0,0.0,0.00049]
[1780170867094,39.83,73926.61,0.0,-1.0,0.0,0.00049]
[1780170868932,39.83,73926.95,0.0,-1.0,0.0,0.00049]
[1780170868971,39.83,73926.95,0.0,-1.0,0.0,0.00049]
[1780170869167,39.83,73926.95,0.0,-1.0,0.0,0.00049]
[1780170869267,39.83,73926.95,0.0,-1.0,0.0,0.00049]
[1780170869555,39.83,73926.95,0.0,-1.0,0.0,0.00049]
[1780170871756,39.83,73928.28,0.0,-1.0,0.0,0.00048]
[1780170872973,39.83,73928.28,0.0,-1.0,0.0,0.00048]
[1780170874778,39.83,73930.68,0.0,-1.0,0.0,0.00049]
[1780170876792,39.83,73932.56,0.0,-1.0,0.0,0.00049]
[1780170879420,39.83,73932.56,0.0,-1.0,0.0,0.00049]
[1780170879471,39.83,73932.56,0.0,-1.0,0.0,0.00049]
[1780170879508,39.83,73932.4,0.0,-1.0,0.0,0.00049]
[1780170881189,39.83,73932.4,0.0,-1.0,0.0,0.00049]
[1780170882969,39.83,73931.88,0.0,-1.0,0.0,0.00049]
[1780170883119,39.83,73931.88,0.0,-1.0,0.0,0.00049]
[1780170884972,39.83,73931.97,0.0,-1.0,0.0,0.00049]
[1780170885333,39.83,73931.97,0.0,-1.0,0.0,0.00049]
[1780170887301,39.83,73931.97,0.0,-1.0,0.0,0.00049]
[1780170888972,39.83,73931.97,0.0,-1.0,0.0,0.00049]
[1780170889097,39.83,73931.97,0.0,-1.0,0.0,0.00049]
[1780170892973,39.83,73932.34,0.0,-1.0,0.0,0.00049]
[1780170893139,39.83,73932.34,0.0,-1.0,0.0,0.00049]
[1780170896600,39.83,73932.07,0.0,-1.0,0.0,0.00049]
[1780170896720,39.83,73932.07,0.0,-1.0,0.0,0.00049]
[1780170896971,39.83,73932.07,0.0,-1.0,0.0,0.00049]
[1780170897114,39.83,73932.07,0.0,-1.0,0.0,0.00049]
[1780170897189,39.83,73932.07,0.0,-1.0,0.0,0.00049]
[1780170898976,39.83,73932.09,0.0,-1.0,0.0,0.00049]
[1780170899002,39.83,73932.09,0.0,-1.0,0.0,0.00049]
[1780170902975,39.83,73932.0,0.0,-1.0,0.0,0.00049]
[1780170903510,39.83,73932.0,0.0,-1.0,0.0,0.00049]
[1780170906973,39.83,73932.32,0.0,-1.0,0.0,0.00049]
[1780170907133,39.83,73932.32,0.0,-1.0,0.0,0.00049]
[1780170911016,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170911220,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170911321,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170918079,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170921364,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170921470,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170921721,39.83,73932.44,0.0,-1.0,0.0,0.00049]
[1780170927142,39.83,73931.52,0.0,-1.0,0.0,0.00049]
[1780170929794,39.83,73931.83,0.0,-1.0,0.0,0.00049]
[1780170930983,39.83,73931.76,0.0,-1.0,0.0,0.00049]
[1780170931170,39.83,73931.8,0.0,-1.0,0.0,0.00048]
[1780170932586,39.83,73931.75,0.0,-1.0,0.0,0.00048]
[1780170932719,39.83,73931.75,0.0,-1.0,0.0,0.00048]
[1780170933184,39.83,73932.05,0.0,-1.0,0.0,0.00049]
[1780170939467,39.83,73932.38,0.0,-1.0,0.0,0.00049]
[1780170939723,39.83,73932.38,0.0,-1.0,0.0,0.00049]
[1780170946275,39.83,73932.38,0.0,-1.0,0.0,0.00049]
[1780170950801,39.83,73932.41,0.0,-1.0,0.0,0.00049]
[1780170950987,39.83,73932.41,0.0,-1.0,0.0,0.00049]
[1780170953324,39.83,73935.42,0.0,-1.0,0.0,0.00049]
[1780170954838,39.83,73936.17,0.0,-1.0,0.0,0.00049]
[1780170954971,39.83,73936.17,0.0,-1.0,0.0,0.00049]
[1780170955338,39.83,73936.25,0.0,-1.0,0.0,0.00049]
[1780170960373,39.83,73936.35,0.0,-1.0,0.0,0.00049]
[1780170965408,39.83,73935.91,0.0,-1.0,0.0,0.00049]
[1780170966415,39.83,73933.0,0.0,-1.0,0.0,0.00049]
[1780170967423,39.83,73928.59,0.0,-1.0,0.0,0.00048]
[1780170967983,39.83,73928.59,0.0,-1.0,0.0,0.00048]
[1780170968220,39.83,73928.59,0.0,-1.0,0.0,0.00048]
[1780170975480,39.83,73928.26,0.0,-1.0,0.0,0.00048]
[1780170977389,39.83,73928.26,0.0,-1.0,0.0,0.00048]
[1780170977456,39.83,73928.26,0.0,-1.0,0.0,0.00048]
[1780170977471,39.83,73928.26,0.0,-1.0,0.0,0.00048]
[1780170977570,39.83,73928.26,0.0,-1.0,0.0,0.00048]
[1780170979156,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170979221,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170979257,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170980978,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170981032,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170982979,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170983034,39.83,73928.22,0.0,-1.0,0.0,0.00048]
[1780170986978,39.83,73928.66,0.0,-1.0,0.0,0.00048]
[1780170987339,39.83,73928.66,0.0,-1.0,0.0,0.00048]
[1780170988976,39.83,73928.66,0.0,-1.0,0.0,0.00048]
[1780170989543,39.83,73928.66,0.0,-1.0,0.0,0.00048]
[1780170992976,39.83,73929.03,0.0,-1.0,0.0,0.00048]
[1780170993470,39.83,73929.03,0.0,-1.0,0.0,0.00048]
[1780170993571,39.83,73929.03,0.0,-1.0,0.0,0.00047]
[1780170994977,39.83,73929.64,0.0,-1.0,0.0,0.00047]
[1780170995500,39.83,73929.64,0.0,-1.0,0.0,0.00047]
[1780170998976,39.83,73929.85,0.0,-1.0,0.0,0.00047]
[1780170999268,39.83,73929.85,0.0,-1.0,0.0,0.00047]
[1780171000977,39.83,73930.32,0.0,-1.0,0.0,0.00047]
[1780171001124,39.83,73930.32,0.0,-1.0,0.0,0.00047]
[1780171002976,39.83,73932.09,0.0,-1.0,0.0,0.00048]
[1780171003104,39.83,73932.09,0.0,-1.0,0.0,0.00048]
[1780171003804,39.83,73932.09,0.0,-1.0,0.0,0.00048]
[1780171003971,39.83,73932.09,0.0,-1.0,0.0,0.00048]
[1780171004072,39.83,73932.16,0.0,-1.0,0.0,0.00048]
[1780171006976,39.83,73932.4,0.0,-1.0,0.0,0.00048]
[1780171007116,39.83,73932.4,0.0,-1.0,0.0,0.00048]
[1780171010976,39.83,73932.24,0.0,-1.0,0.0,0.00048]
[1780171011120,39.83,73932.24,0.0,-1.0,0.0,0.00048]
[1780171015101,39.83,73931.7,0.0,-1.0,0.0,0.00048]
[1780171015222,39.83,73931.7,0.0,-1.0,0.0,0.00048]
[1780171015470,39.83,73931.7,0.0,-1.0,0.0,0.00048]
[1780171015555,39.83,73931.7,0.0,-1.0,0.0,0.00048]
[1780171015657,39.83,73929.18,0.0,-1.0,0.0,0.00047]
[1780171015874,39.83,73929.18,0.0,-1.0,0.0,0.00047]
[1780171015972,39.83,73929.18,0.0,-1.0,0.0,0.00047]
[1780171016658,39.83,73928.85,0.0,-1.0,0.0,0.00047]
[1780171018980,39.83,73928.76,0.0,-1.0,0.0,0.00047]
[1780171019116,39.83,73928.76,0.0,-1.0,0.0,0.00047]
[1780171020847,39.83,73928.04,0.0,-1.0,0.0,0.00047]
[1780171020976,39.83,73928.04,0.0,-1.0,0.0,0.00047]
[1780171021111,39.83,73928.04,0.0,-1.0,0.0,0.00047]
[1780171021181,39.83,73918.1,0.0,-1.0,0.0,0.00045]
[1780171024981,39.83,73917.91,0.0,-1.0,0.0,0.00045]
[1780171025120,39.83,73917.91,0.0,-1.0,0.0,0.00045]
[1780171027847,39.83,73919.92,0.0,-1.0,0.0,0.00045]
[1780171028974,39.83,73919.92,0.0,-1.0,0.0,0.00045]
[1780171029228,39.83,73919.92,0.0,-1.0,0.0,0.00045]
[1780171029257,39.83,73925.05,0.0,-1.0,0.0,0.00046]
[1780171030982,39.83,73924.98,0.0,-1.0,0.0,0.00046]
[1780171031088,39.83,73924.98,0.0,-1.0,0.0,0.00046]
[1780171034318,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171034469,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171034548,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171034979,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171035134,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171036160,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171036219,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171036363,39.83,73925.32,0.0,-1.0,0.0,0.00047]
[1780171041945,39.83,73926.62,0.0,-1.0,0.0,0.00047]
[1780171043218,39.83,73926.62,0.0,-1.0,0.0,0.00047]
[1780171043471,39.83,73926.62,0.0,-1.0,0.0,0.00047]
[1780171043557,39.83,73926.62,0.0,-1.0,0.0,0.00047]
[1780171046980,39.83,73928.29,0.0,-1.0,0.0,0.00047]
[1780171052021,39.83,73928.69,0.0,-1.0,0.0,0.00046]
[1780171055784,39.83,73928.69,0.0,-1.0,0.0,0.00046]
[1780171058976,39.83,73929.34,0.0,-1.0,0.0,0.00047]
[1780171059403,39.83,73929.34,0.0,-1.0,0.0,0.00047]
[1780171059470,39.83,73929.34,0.0,-1.0,0.0,0.00047]
[1780171059572,39.83,73928.27,0.0,-1.0,0.0,0.00046]
[1780171066121,39.83,73928.45,0.0,-1.0,0.0,0.00046]
[1780171068384,39.83,73929.36,0.0,-1.0,0.0,0.00047]
[1780171068471,39.83,73929.36,0.0,-1.0,0.0,0.00047]
[1780171070958,39.83,73928.55,0.0,-1.0,0.0,0.00046]
[1780171070971,39.83,73928.55,0.0,-1.0,0.0,0.00046]
[1780171076190,39.83,73928.61,0.0,-1.0,0.0,0.00046]
[1780171079212,39.83,73927.1,0.0,-1.0,0.0,0.00046]
[1780171086260,39.83,73926.96,0.0,-1.0,0.0,0.00046]
[1780171087268,39.83,73925.52,0.0,-1.0,0.0,0.00046]
[1780171089037,39.83,73925.56,0.0,-1.0,0.0,0.00046]
[1780171089221,39.83,73925.56,0.0,-1.0,0.0,0.00046]
[1780171089282,39.83,73924.39,0.0,-1.0,0.0,0.00046]
[1780171091221,39.83,73924.25,0.0,-1.0,0.0,0.00046]
[1780171091339,39.83,73924.25,0.0,-1.0,0.0,0.00046]
[1780171091470,39.83,73924.25,0.0,-1.0,0.0,0.00046]
[1780171098345,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171099062,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171099220,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171099321,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171100073,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171100311,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171100471,39.83,73923.73,0.0,-1.0,0.0,0.00046]
[1780171106491,39.83,73923.32,0.0,-1.0,0.0,0.00045]
[1780171106721,39.83,73923.32,0.0,-1.0,0.0,0.00045]
[1780171111436,39.83,73923.69,0.0,-1.0,0.0,0.00045]
[1780171116471,39.83,73923.41,0.0,-1.0,0.0,0.00045]
[1780171121170,39.83,73923.44,0.0,-1.0,0.0,0.00045]
[1780171121221,39.83,73923.44,0.0,-1.0,0.0,0.00045]
[1780171121506,39.83,73922.6,0.0,-1.0,0.0,0.00045]
[1780171122382,39.83,73922.6,0.0,-1.0,0.0,0.00045]
[1780171122388,39.83,73922.6,0.0,-1.0,0.0,0.00045]
[1780171122470,39.83,73922.6,0.0,-1.0,0.0,0.00045]
[1780171127547,39.83,73923.04,0.0,-1.0,0.0,0.00045]
[1780171133589,39.83,73922.72,0.0,-1.0,0.0,0.00045]
[1780171139067,39.83,73922.1,0.0,-1.0,0.0,0.00045]
[1780171144666,39.83,73922.13,0.0,-1.0,0.0,0.00045]
[1780171147688,39.83,73920.11,0.0,-1.0,0.0,0.00044]
[1780171151007,39.83,73919.54,0.0,-1.0,0.0,0.00044]
[1780171151222,39.83,73919.54,0.0,-1.0,0.0,0.00044]
[1780171151716,39.83,73919.53,0.0,-1.0,0.0,0.00044]
[1780171153033,39.83,73919.19,0.0,-1.0,0.0,0.00044]
[1780171153180,39.83,73919.19,0.0,-1.0,0.0,0.00044]
[1780171153222,39.83,73919.19,0.0,-1.0,0.0,0.00044]
[1780171154737,39.83,73913.92,0.0,-1.0,0.0,0.00043]
[1780171156751,39.83,73910.77,0.0,-1.0,0.0,0.00043]
[1780171157633,39.83,73910.77,0.0,-1.0,0.0,0.00043]
[1780171157720,39.83,73910.77,0.0,-1.0,0.0,0.00043]
[1780171157639,39.83,73910.77,0.0,-1.0,0.0,0.00043]
[1780171159058,39.83,73910.27,0.0,-1.0,0.0,0.00042]
[1780171159064,39.83,73910.27,0.0,-1.0,0.0,0.00042]
[1780171159221,39.83,73910.27,0.0,-1.0,0.0,0.00042]
[1780171167828,39.83,73910.28,0.0,-1.0,0.0,0.00042]
[1780171169760,39.83,73910.28,0.0,-1.0,0.0,0.00042]
[1780171171845,39.83,73910.28,0.0,-1.0,0.0,0.00042]
[1780171171856,39.83,73910.18,0.0,-1.0,0.0,0.00042]
[1780171179912,39.83,73909.82,0.0,-1.0,0.0,0.00042]
[1780171184947,39.83,73909.48,0.0,-1.0,0.0,0.00042]
[1780171188368,39.83,73909.88,0.0,-1.0,0.0,0.00042]
[1780171188470,39.83,73909.88,0.0,-1.0,0.0,0.00042]
[1780171188571,39.83,73912.73,0.0,-1.0,0.0,0.00042]
[1780171188975,39.83,73914.52,0.0,-1.0,0.0,0.00043]
[1780171191106,39.83,73914.52,0.0,-1.0,0.0,0.00043]
[1780171191222,39.83,73914.52,0.0,-1.0,0.0,0.00043]
[1780171191252,39.83,73914.52,0.0,-1.0,0.0,0.00043]
[1780171191471,39.83,73914.52,0.0,-1.0,0.0,0.00043]
[1780171198037,39.83,73914.76,0.0,-1.0,0.0,0.00043]
[1780171203073,39.83,73915.19,0.0,-1.0,0.0,0.00043]
[1780171204691,39.83,73915.19,0.0,-1.0,0.0,0.00043]
[1780171204721,39.83,73915.19,0.0,-1.0,0.0,0.00043]
[1780171204792,39.83,73915.19,0.0,-1.0,0.0,0.00043]
[1780171206347,39.83,73915.47,0.0,-1.0,0.0,0.00043]
[1780171206375,39.83,73915.47,0.0,-1.0,0.0,0.00043]
[1780171206470,39.83,73915.47,0.0,-1.0,0.0,0.00043]
[1780171207101,39.83,73917.14,0.0,-1.0,0.0,0.00043]
[1780171211129,39.83,73918.38,0.0,-1.0,0.0,0.00043]
[1780171212370,39.83,73918.38,0.0,-1.0,0.0,0.00043]
[1780171212470,39.83,73918.38,0.0,-1.0,0.0,0.00043]
[1780171212578,39.83,73918.41,0.0,-1.0,0.0,0.00043]
[1780171219185,39.83,73919.03,0.0,-1.0,0.0,0.00043]
[1780171224223,39.83,73918.01,0.0,-1.0,0.0,0.00043]
[1780171229581,39.83,73917.63,0.0,-1.0,0.0,0.00043]
[1780171229588,39.83,73917.63,0.0,-1.0,0.0,0.00043]
[1780171229719,39.83,73917.63,0.0,-1.0,0.0,0.00043]
[1780171231272,39.83,73916.6,0.0,-1.0,0.0,0.00042]
[1780171234047,39.83,73916.58,0.0,-1.0,0.0,0.00042]
[1780171234220,39.83,73916.58,0.0,-1.0,0.0,0.00042]
[1780171234250,39.83,73916.58,0.0,-1.0,0.0,0.00042]
[1780171237178,39.83,73916.43,0.0,-1.0,0.0,0.00042]
[1780171237221,39.83,73916.43,0.0,-1.0,0.0,0.00042]
[1780171237311,39.83,73916.43,0.0,-1.0,0.0,0.00042]
[1780171237470,39.83,73916.43,0.0,-1.0,0.0,0.00042]
[1780171239328,39.83,73914.17,0.0,-1.0,0.0,0.00042]
[1780171244405,39.83,73913.36,0.0,-1.0,0.0,0.00042]
[1780171244469,39.83,73913.36,0.0,-1.0,0.0,0.00042]
[1780171244507,39.83,73913.51,0.0,-1.0,0.0,0.00042]
[1780171246985,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171247042,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171247219,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171257454,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171258727,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171258793,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171258804,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171258822,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171258971,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171259688,39.83,73913.41,0.0,-1.0,0.0,0.00042]
[1780171267524,39.83,73914.57,0.0,-1.0,0.0,0.00042]
[1780171268397,39.83,73914.57,0.0,-1.0,0.0,0.00042]
[1780171268469,39.83,73914.57,0.0,-1.0,0.0,0.00042]
[1780171268613,39.83,73914.57,0.0,-1.0,0.0,0.00042]
[1780171268720,39.83,73914.57,0.0,-1.0,0.0,0.00042]
[1780171268728,39.83,73914.57,0.0,-1.0,0.0,0.00042]
[1780171268821,39.83,73914.5,0.0,-1.0,0.0,0.00042]
[1780171268972,39.83,73914.5,0.0,-1.0,0.0,0.00042]
[1780171277596,39.83,73914.51,0.0,-1.0,0.0,0.00042]
[1780171282629,39.83,73914.99,0.0,-1.0,0.0,0.00042]
[1780171284072,39.83,73915.68,0.0,-1.0,0.0,0.00042]
[1780171284218,39.83,73915.68,0.0,-1.0,0.0,0.00042]
[1780171284642,39.83,73915.5,0.0,-1.0,0.0,0.00042]
[1780171285397,39.83,73915.5,0.0,-1.0,0.0,0.00042]
[1780171285472,39.83,73915.5,0.0,-1.0,0.0,0.00042]
[1780171285479,39.83,73915.5,0.0,-1.0,0.0,0.00042]
[1780171285722,39.83,73915.5,0.0,-1.0,0.0,0.00042]
[1780171291073,39.83,73915.39,0.0,-1.0,0.0,0.00042]
[1780171291219,39.83,73915.39,0.0,-1.0,0.0,0.00042]
[1780171291398,39.83,73915.39,0.0,-1.0,0.0,0.00042]
[1780171291470,39.83,73915.39,0.0,-1.0,0.0,0.00042]
[1780171291552,39.83,73915.39,0.0,-1.0,0.0,0.00042]
[1780171291692,39.83,73915.77,0.0,-1.0,0.0,0.00042]
[1780171298741,39.83,73913.73,0.0,-1.0,0.0,0.00041]
[1780171302580,39.83,73913.17,0.0,-1.0,0.0,0.00041]
[1780171302720,39.83,73913.17,0.0,-1.0,0.0,0.00041]
[1780171302769,39.83,73913.12,0.0,-1.0,0.0,0.00041]
[1780171303776,39.83,73913.12,0.0,-1.0,0.0,0.00041]
[1780171303931,39.83,73913.12,0.0,-1.0,0.0,0.00041]
[1780171303971,39.83,73913.12,0.0,-1.0,0.0,0.00041]
[1780171311832,39.83,73912.54,0.0,-1.0,0.0,0.00041]
[1780171312893,39.83,73912.54,0.0,-1.0,0.0,0.00041]
[1780171312969,39.83,73912.54,0.0,-1.0,0.0,0.00041]
[1780171313846,39.83,73912.41,0.0,-1.0,0.0,0.00041]
[1780171314604,39.83,73912.41,0.0,-1.0,0.0,0.00041]
[1780171314672,39.83,73912.41,0.0,-1.0,0.0,0.00041]
[1780171314721,39.83,73912.41,0.0,-1.0,0.0,0.00041]
[1780171321908,39.83,73912.52,0.0,-1.0,0.0,0.00041]
[1780171330200,39.83,73912.52,0.0,-1.0,0.0,0.00041]
[1780171330219,39.83,73912.52,0.0,-1.0,0.0,0.00041]
[1780171330500,39.83,73912.52,0.0,-1.0,0.0,0.00041]
[1780171330601,39.83,73912.52,0.0,-1.0,0.0,0.00041]
[1780171330719,39.83,73912.52,0.0,-1.0,0.0,0.00041]
[1780171330968,39.83,73912.48,0.0,-1.0,0.0,0.00041]
[1780171332568,39.83,73912.53,0.0,-1.0,0.0,0.00041]
[1780171332977,39.83,73912.53,0.0,-1.0,0.0,0.00041]
[1780171337477,39.83,73912.74,0.0,-1.0,0.0,0.00041]
[1780171337721,39.83,73912.74,0.0,-1.0,0.0,0.00041]
[1780171338017,39.83,73912.49,0.0,-1.0,0.0,0.00041]
[1780171341008,39.83,73912.25,0.0,-1.0,0.0,0.00041]
[1780171340031,39.83,73911.21,0.0,-1.0,0.0,0.00041]
[1780171341220,39.83,73911.21,0.0,-1.0,0.0,0.00041]
[1780171341244,39.83,73907.76,0.0,-1.0,0.0,0.0004]
[1780171344059,39.83,73906.85,0.0,-1.0,0.0,0.0004]
[1780171346073,39.83,73904.16,0.0,-1.0,0.0,0.0004]
[1780171348255,39.83,73903.72,0.0,-1.0,0.0,0.00039]
[1780171348469,39.83,73903.72,0.0,-1.0,0.0,0.00039]
[1780171348962,39.83,73903.72,0.0,-1.0,0.0,0.00039]
[1780171348970,39.83,73903.72,0.0,-1.0,0.0,0.00039]
[1780171349001,39.83,73903.39,0.0,-1.0,0.0,0.00039]
[1780171349169,39.83,73903.39,0.0,-1.0,0.0,0.00039]
[1780171349221,39.83,73903.39,0.0,-1.0,0.0,0.00039]
[1780171351108,39.83,73903.43,0.0,-1.0,0.0,0.00039]
[1780171358597,39.83,73903.43,0.0,-1.0,0.0,0.00039]
[1780171360606,39.83,73903.25,0.0,-1.0,0.0,0.00039]
[1780171360719,39.83,73903.25,0.0,-1.0,0.0,0.00039]
[1780171360982,39.83,73903.25,0.0,-1.0,0.0,0.00039]
[1780171360820,39.83,73902.72,0.0,-1.0,0.0,0.00039]
[1780171362185,39.83,73900.62,0.0,-1.0,0.0,0.00038]
[1780171365992,39.83,73899.97,0.0,-1.0,0.0,0.00038]
[1780171366012,39.83,73894.69,0.0,-1.0,0.0,0.00037]
[1780171366222,39.83,73894.69,0.0,-1.0,0.0,0.00037]
[1780171366514,39.83,73894.69,0.0,-1.0,0.0,0.00037]
[1780171366719,39.83,73894.69,0.0,-1.0,0.0,0.00037]
[1780171366730,39.83,73890.2,0.0,-1.0,0.0,0.00037]
[1780171369233,39.83,73892.49,0.0,-1.0,0.0,0.00037]
[1780171370947,39.83,73892.49,0.0,-1.0,0.0,0.00037]
[1780171370974,39.83,73892.49,0.0,-1.0,0.0,0.00037]
[1780171370998,39.83,73892.49,0.0,-1.0,0.0,0.00037]
[1780171371222,39.83,73893.07,0.0,-1.0,0.0,0.00037]
[1780171376916,39.83,73892.96,0.0,-1.0,0.0,0.00037]
[1780171382927,39.83,73892.13,0.0,-1.0,0.0,0.00037]
[1780171384340,39.83,73890.93,0.0,-1.0,0.0,0.00037]
[1780171385347,39.83,73887.6,0.0,-1.0,0.0,0.00036]
[1780171388080,39.83,73886.93,0.0,-1.0,0.0,0.00036]
[1780171388112,39.83,73886.93,0.0,-1.0,0.0,0.00036]
[1780171388220,39.83,73886.93,0.0,-1.0,0.0,0.00036]
[1780171388250,39.83,73886.93,0.0,-1.0,0.0,0.00036]
[1780171388368,39.83,73884.12,0.0,-1.0,0.0,0.00036]
[1780171390973,39.83,73883.99,0.0,-1.0,0.0,0.00036]
[1780171391075,39.83,73883.76,0.0,-1.0,0.0,0.00036]
[1780171392974,39.83,73883.76,0.0,-1.0,0.0,0.00036]
[1780171392396,39.83,73882.26,0.0,-1.0,0.0,0.00036]
[1780171393091,39.83,73882.26,0.0,-1.0,0.0,0.00036]
[1780171394972,39.83,73882.42,0.0,-1.0,0.0,0.00036]
[1780171395072,39.83,73882.42,0.0,-1.0,0.0,0.00036]
[1780171398974,39.83,73882.28,0.0,-1.0,0.0,0.00036]
[1780171399017,39.83,73882.28,0.0,-1.0,0.0,0.00036]
[1780171400972,39.83,73882.33,0.0,-1.0,0.0,0.00036]
[1780171401033,39.83,73882.33,0.0,-1.0,0.0,0.00036]
[1780171402470,39.83,73881.46,0.0,-1.0,0.0,0.00035]
[1780171404972,39.83,73881.46,0.0,-1.0,0.0,0.00035]
[1780171405152,39.83,73881.46,0.0,-1.0,0.0,0.00035]
[1780171406971,39.83,73880.84,0.0,-1.0,0.0,0.00035]
[1780171407072,39.83,73877.85,0.0,-1.0,0.0,0.00035]
[1780171407090,39.83,73877.85,0.0,-1.0,0.0,0.00035]
[1780171407505,39.83,73876.58,0.0,-1.0,0.0,0.00035]
[1780171408512,39.83,73875.54,0.0,-1.0,0.0,0.00035]
[1780171410972,39.83,73875.94,0.0,-1.0,0.0,0.00035]
[1780171410990,39.83,73875.94,0.0,-1.0,0.0,0.00035]
[1780171411338,39.83,73875.35,0.0,-1.0,0.0,0.00034]
[1780171411459,39.83,73875.35,0.0,-1.0,0.0,0.00034]
[1780171414970,39.83,73875.1,0.0,-1.0,0.0,0.00034]
[1780171415042,39.83,73875.1,0.0,-1.0,0.0,0.00034]
[1780171415071,39.83,73873.73,0.0,-1.0,0.0,0.00034]
[1780171415300,39.83,73873.73,0.0,-1.0,0.0,0.00034]
[1780171415719,39.83,73871.94,0.0,-1.0,0.0,0.00034]
[1780171416971,39.83,73871.94,0.0,-1.0,0.0,0.00034]
[1780171417072,39.83,73871.5,0.0,-1.0,0.0,0.00033]
[1780171417112,39.83,73871.5,0.0,-1.0,0.0,0.00033]
[1780171423617,39.83,73871.51,0.0,-1.0,0.0,0.00033]
[1780171425631,39.83,73873.49,0.0,-1.0,0.0,0.00034]
[1780171426138,39.83,73873.49,0.0,-1.0,0.0,0.00034]
[1780171426143,39.83,73873.49,0.0,-1.0,0.0,0.00034]
[1780171426219,39.83,73873.49,0.0,-1.0,0.0,0.00034]
[1780171429992,39.83,73873.95,0.0,-1.0,0.0,0.00034]
[1780171430191,39.83,73874.95,0.0,-1.0,0.0,0.00034]
[1780171430221,39.83,73874.95,0.0,-1.0,0.0,0.00034]
[1780171430319,39.83,73874.95,0.0,-1.0,0.0,0.00034]
[1780171432385,39.83,73876.07,0.0,-1.0,0.0,0.00034]
[1780171432470,39.83,73876.07,0.0,-1.0,0.0,0.00034]
[1780171432973,39.83,73876.07,0.0,-1.0,0.0,0.00034]
[1780171433073,39.83,73876.07,0.0,-1.0,0.0,0.00034]
[1780171433074,39.83,73876.21,0.0,-1.0,0.0,0.00034]
[1780171434970,39.83,73876.2,0.0,-1.0,0.0,0.00034]
[1780171435607,39.83,73876.16,0.0,-1.0,0.0,0.00034]
[1780171436972,39.83,73876.08,0.0,-1.0,0.0,0.00034]
[1780171437108,39.83,73876.08,0.0,-1.0,0.0,0.00034]
[1780171440971,39.83,73876.31,0.0,-1.0,0.0,0.00034]
[1780171441484,39.83,73876.77,0.0,-1.0,0.0,0.00034]
[1780171442970,39.83,73876.06,0.0,-1.0,0.0,0.00034]
[1780171443285,39.83,73875.71,0.0,-1.0,0.0,0.00034]
[1780171444764,39.83,73872.67,0.0,-1.0,0.0,0.00034]
[1780171446495,39.83,73872.14,0.0,-1.0,0.0,0.00034]
[1780171446503,39.83,73872.14,0.0,-1.0,0.0,0.00034]
[1780171446720,39.83,73872.14,0.0,-1.0,0.0,0.00034]
[1780171446845,39.83,73872.14,0.0,-1.0,0.0,0.00034]
[1780171448792,39.83,73868.48,0.0,-1.0,0.0,0.00033]
[1780171453827,39.83,73867.68,0.0,-1.0,0.0,0.00033]
[1780171455770,39.83,73867.44,0.0,-1.0,0.0,0.00033]
[1780171455969,39.83,73867.44,0.0,-1.0,0.0,0.00033]
[1780171456071,39.83,73867.05,0.0,-1.0,0.0,0.00033]
[1780171462890,39.83,73866.76,0.0,-1.0,0.0,0.00033]
[1780171465911,39.83,73865.18,0.0,-1.0,0.0,0.00033]
[1780171468898,39.83,73864.35,0.0,-1.0,0.0,0.00032]
[1780171468972,39.83,73864.35,0.0,-1.0,0.0,0.00032]
[1780171468999,39.83,73864.35,0.0,-1.0,0.0,0.00032]
[1780171471656,39.83,73864.32,0.0,-1.0,0.0,0.00032]
[1780171471954,39.83,73861.75,0.0,-1.0,0.0,0.00032]
[1780171475983,39.83,73857.15,0.0,-1.0,0.0,0.00031]
[1780171476990,39.83,73855.08,0.0,-1.0,0.0,0.00031]
[1780171481892,39.83,73853.9,0.0,-1.0,0.0,0.00031]
[1780171481970,39.83,73853.9,0.0,-1.0,0.0,0.00031]
[1780171482027,39.83,73853.87,0.0,-1.0,0.0,0.00031]
[1780171487063,39.83,73850.93,0.0,-1.0,0.0,0.0003]
[1780171488070,39.83,73844.63,0.0,-1.0,0.0,0.00029]
[1780171490084,39.83,73846.64,0.0,-1.0,0.0,0.0003]
[1780171493104,39.83,73844.81,0.0,-1.0,0.0,0.00029]
[1780171494112,39.83,73840.74,0.0,-1.0,0.0,0.00029]
[1780171494974,39.83,73840.74,0.0,-1.0,0.0,0.00029]
[1780171495078,39.83,73840.74,0.0,-1.0,0.0,0.00029]
[1780171498140,39.83,73838.49,0.0,-1.0,0.0,0.00029]
[1780171499147,39.83,73836.58,0.0,-1.0,0.0,0.00028]
[1780171502168,39.83,73842.84,0.0,-1.0,0.0,0.00029]
[1780171506376,39.83,73842.87,0.0,-1.0,0.0,0.00029]
[1780171506471,39.83,73842.87,0.0,-1.0,0.0,0.00029]
[1780171506699,39.83,73843.08,0.0,-1.0,0.0,0.00029]
[1780171512238,39.83,73842.8,0.0,-1.0,0.0,0.00029]
[1780171517273,39.83,73843.2,0.0,-1.0,0.0,0.00029]
[1780171518280,39.83,73849.08,0.0,-1.0,0.0,0.0003]
[1780171521301,39.83,73850.11,0.0,-1.0,0.0,0.0003]
[1780171526338,39.83,73849.98,0.0,-1.0,0.0,0.0003]
[1780171531373,39.83,73850.68,0.0,-1.0,0.0,0.0003]
[1780171535401,39.83,73859.4,0.0,-1.0,0.0,0.00031]
[1780171536408,39.83,73864.96,0.0,-1.0,0.0,0.00032]
[1780171539430,39.83,73867.76,0.0,-1.0,0.0,0.00032]
[1780171544465,39.83,73870.03,0.0,-1.0,0.0,0.00032]
[1780171549500,39.83,73869.18,0.0,-1.0,0.0,0.00032]
[1780171554535,39.83,73870.63,0.0,-1.0,0.0,0.00032]
[1780171559570,39.83,73870.69,0.0,-1.0,0.0,0.00032]
[1780171564605,39.83,73870.12,0.0,-1.0,0.0,0.00032]
[1780171569640,39.83,73870.21,0.0,-1.0,0.0,0.00032]
[1780171581725,39.83,73870.14,0.0,-1.0,0.0,0.00032]
[1780171594816,39.83,73870.01,0.0,-1.0,0.0,0.00032]
[1780171597041,39.83,73870.01,0.0,-1.0,0.0,0.00032]
[1780171597079,39.83,73873.3,0.0,-1.0,0.0,0.00032]
[1780171597837,39.83,73876.65,0.0,-1.0,0.0,0.00033]
[1780171598844,39.83,73878.75,0.0,-1.0,0.0,0.00033]
[1780171605892,39.83,73879.87,0.0,-1.0,0.0,0.00033]
[1780171608914,39.83,73882.48,0.0,-1.0,0.0,0.00033]
[1780171611935,39.83,73884.24,0.0,-1.0,0.0,0.00034]
[1780171616970,39.83,73885.21,0.0,-1.0,0.0,0.00034]
[1780171625026,39.83,73884.89,0.0,-1.0,0.0,0.00034]
[1780171629212,39.83,73887.17,0.0,-1.0,0.0,0.00034]
[1780171635096,39.83,73887.88,0.0,-1.0,0.0,0.00034]
[1780171640131,39.83,73887.86,0.0,-1.0,0.0,0.00034]
[1780171645166,39.83,73888.81,0.0,-1.0,0.0,0.00034]
[1780171650201,39.83,73888.68,0.0,-1.0,0.0,0.00034]
[1780171651207,39.83,73888.65,0.0,-1.0,0.0,0.00034]
[1780171653883,39.83,73888.65,0.0,-1.0,0.0,0.00034]
[1780171656981,39.83,73888.1,0.0,-1.0,0.0,0.00034]
[1780171662285,39.83,73888.74,0.0,-1.0,0.0,0.00034]
[1780171664299,39.83,73890.13,0.0,-1.0,0.0,0.00034]
[1780171665947,39.83,73891.47,0.0,-1.0,0.0,0.00034]
[1780171665973,39.83,73891.47,0.0,-1.0,0.0,0.00034]
[1780171669249,39.83,73893.05,0.0,-1.0,0.0,0.00034]
[1780171669333,39.83,73893.06,0.0,-1.0,0.0,0.00034]
[1780171669471,39.83,73893.06,0.0,-1.0,0.0,0.00034]
[1780171675375,39.83,73892.91,0.0,-1.0,0.0,0.00034]
[1780171681418,39.83,73894.05,0.0,-1.0,0.0,0.00035]
[1780171683288,39.83,73894.05,0.0,-1.0,0.0,0.00035]
[1780171683342,39.83,73894.05,0.0,-1.0,0.0,0.00035]
[1780171683480,39.83,73894.05,0.0,-1.0,0.0,0.00035]
[1780171691490,39.83,73894.6,0.0,-1.0,0.0,0.00035]
[1780171694415,39.83,73895.01,0.0,-1.0,0.0,0.00035]
[1780171694471,39.83,73895.01,0.0,-1.0,0.0,0.00035]
[1780171694539,39.83,73895.01,0.0,-1.0,0.0,0.00035]
[1780171694723,39.83,73895.01,0.0,-1.0,0.0,0.00035]
[1780171696028,39.83,73895.01,0.0,-1.0,0.0,0.00035]
[1780171696221,39.83,73895.01,0.0,-1.0,0.0,0.00035]
[1780171696315,39.83,73894.48,0.0,-1.0,0.0,0.00035]
[1780171701560,39.83,73894.53,0.0,-1.0,0.0,0.00035]
[1780171706595,39.83,73894.42,0.0,-1.0,0.0,0.00035]
[1780171710457,39.83,73894.45,0.0,-1.0,0.0,0.00035]
[1780171710470,39.83,73894.45,0.0,-1.0,0.0,0.00035]
[1780171710572,39.83,73894.45,0.0,-1.0,0.0,0.00035]
[1780171710724,39.83,73894.45,0.0,-1.0,0.0,0.00035]
[1780171713644,39.83,73894.42,0.0,-1.0,0.0,0.00034]
[1780171718679,39.83,73894.65,0.0,-1.0,0.0,0.00034]
[1780171723714,39.83,73894.72,0.0,-1.0,0.0,0.00034]
[1780171728749,39.83,73894.63,0.0,-1.0,0.0,0.00034]
[1780171733316,39.83,73894.32,0.0,-1.0,0.0,0.00034]
[1780171733448,39.83,73894.32,0.0,-1.0,0.0,0.00034]
[1780171733472,39.83,73894.32,0.0,-1.0,0.0,0.00034]
[1780171733891,39.83,73894.32,0.0,-1.0,0.0,0.00034]
[1780171733970,39.83,73894.32,0.0,-1.0,0.0,0.00034]
[1780171733976,39.83,73893.57,0.0,-1.0,0.0,0.00034]
[1780171740833,39.83,73893.28,0.0,-1.0,0.0,0.00034]
[1780171750072,39.83,73893.56,0.0,-1.0,0.0,0.00034]
[1780171750220,39.83,73893.56,0.0,-1.0,0.0,0.00034]
[1780171750559,39.83,73893.56,0.0,-1.0,0.0,0.00034]
[1780171755938,39.83,73893.72,0.0,-1.0,0.0,0.00034]
[1780171760973,39.83,73893.33,0.0,-1.0,0.0,0.00034]
[1780171764015,39.83,73893.61,0.0,-1.0,0.0,0.00034]
[1780171764116,39.83,73893.61,0.0,-1.0,0.0,0.00034]
[1780171764222,39.83,73893.61,0.0,-1.0,0.0,0.00034]
[1780171764864,39.83,73893.61,0.0,-1.0,0.0,0.00034]
[1780171764972,39.83,73893.61,0.0,-1.0,0.0,0.00034]
[1780171765001,39.83,73893.46,0.0,-1.0,0.0,0.00034]
[1780171770036,39.83,73892.74,0.0,-1.0,0.0,0.00034]
[1780171774452,39.83,73888.81,0.0,-1.0,0.0,0.00033]
[1780171774469,39.83,73888.81,0.0,-1.0,0.0,0.00033]
[1780171774473,39.83,73888.81,0.0,-1.0,0.0,0.00033]
[1780171774739,39.83,73889.01,0.0,-1.0,0.0,0.00033]
[1780171777085,39.83,73884.99,0.0,-1.0,0.0,0.00032]
[1780171777500,39.83,73884.99,0.0,-1.0,0.0,0.00032]
[1780171777721,39.83,73884.99,0.0,-1.0,0.0,0.00032]
[1780171778092,39.83,73884.87,0.0,-1.0,0.0,0.00032]
[1780171784043,39.83,73884.96,0.0,-1.0,0.0,0.00032]
[1780171784107,39.83,73884.96,0.0,-1.0,0.0,0.00032]
[1780171784223,39.83,73884.96,0.0,-1.0,0.0,0.00032]
[1780171790176,39.83,73885.93,0.0,-1.0,0.0,0.00032]
[1780171802260,39.83,73885.38,0.0,-1.0,0.0,0.00032]
[1780171804962,39.83,73885.64,0.0,-1.0,0.0,0.00032]
[1780171804970,39.83,73885.64,0.0,-1.0,0.0,0.00032]
[1780171805039,39.83,73885.64,0.0,-1.0,0.0,0.00032]
[1780171806277,39.83,73885.38,0.0,-1.0,0.0,0.00032]
[1780171806470,39.83,73885.38,0.0,-1.0,0.0,0.00032]
[1780171806288,39.83,73885.45,0.0,-1.0,0.0,0.00032]
[1780171806970,39.83,73885.45,0.0,-1.0,0.0,0.00032]
[1780171807090,39.83,73885.45,0.0,-1.0,0.0,0.00032]
[1780171813337,39.83,73885.37,0.0,-1.0,0.0,0.00032]
[1780171817365,39.83,73879.41,0.0,-1.0,0.0,0.00032]
[1780171818595,39.83,73878.68,0.0,-1.0,0.0,0.00031]
[1780171818655,39.83,73878.68,0.0,-1.0,0.0,0.00031]
[1780171818722,39.83,73878.68,0.0,-1.0,0.0,0.00031]
[1780171818763,39.83,73878.68,0.0,-1.0,0.0,0.00031]
[1780171819582,39.83,73878.73,0.0,-1.0,0.0,0.00031]
[1780171819723,39.83,73878.73,0.0,-1.0,0.0,0.00031]
[1780171820386,39.83,73878.77,0.0,-1.0,0.0,0.00031]
[1780171821393,39.83,73873.87,0.0,-1.0,0.0,0.00031]
[1780171822400,39.83,73872.19,0.0,-1.0,0.0,0.00031]
[1780171824420,39.83,73870.18,0.0,-1.0,0.0,0.0003]
[1780171825425,39.83,73867.83,0.0,-1.0,0.0,0.0003]
[1780171826208,39.83,73867.83,0.0,-1.0,0.0,0.0003]
[1780171826220,39.83,73867.83,0.0,-1.0,0.0,0.0003]
[1780171826295,39.83,73867.83,0.0,-1.0,0.0,0.0003]
[1780171826470,39.83,73867.83,0.0,-1.0,0.0,0.0003]
[1780171831466,39.83,73866.72,0.0,-1.0,0.0,0.00029]
[1780171833565,39.83,73866.61,0.0,-1.0,0.0,0.00029]
[1780171833570,39.83,73866.65,0.0,-1.0,0.0,0.00029]
[1780171833719,39.83,73866.65,0.0,-1.0,0.0,0.00029]
[1780171847577,39.83,73867.29,0.0,-1.0,0.0,0.0003]
[1780171852612,39.83,73867.42,0.0,-1.0,0.0,0.0003]
[1780171856823,39.83,73867.54,0.0,-1.0,0.0,0.0003]
[1780171856971,39.83,73867.54,0.0,-1.0,0.0,0.0003]
[1780171856978,39.83,73867.54,0.0,-1.0,0.0,0.0003]
[1780171857072,39.83,73869.99,0.0,-1.0,0.0,0.0003]
[1780171862922,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171862972,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171863074,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171863220,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171863234,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171863325,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171863469,39.83,73869.74,0.0,-1.0,0.0,0.0003]
[1780171863571,39.83,73869.91,0.0,-1.0,0.0,0.0003]
[1780171866971,39.83,73869.89,0.0,-1.0,0.0,0.0003]
[1780171867419,39.83,73869.89,0.0,-1.0,0.0,0.0003]
[1780171868970,39.83,73869.86,0.0,-1.0,0.0,0.0003]
[1780171869386,39.83,73869.86,0.0,-1.0,0.0,0.0003]
[1780171872969,39.83,73869.15,0.0,-1.0,0.0,0.0003]
[1780171873539,39.83,73869.15,0.0,-1.0,0.0,0.0003]
[1780171875774,39.83,73867.71,0.0,-1.0,0.0,0.0003]
[1780171876759,39.83,73867.71,0.0,-1.0,0.0,0.0003]
[1780171876876,39.83,73867.71,0.0,-1.0,0.0,0.0003]
[1780171876972,39.83,73867.71,0.0,-1.0,0.0,0.0003]
[1780171877115,39.83,73867.71,0.0,-1.0,0.0,0.0003]
[1780171877284,39.83,73867.71,0.0,-1.0,0.0,0.0003]
[1780171878427,39.83,73866.43,0.0,-1.0,0.0,0.00029]
[1780171878474,39.83,73866.43,0.0,-1.0,0.0,0.00029]
[1780171878529,39.83,73866.19,0.0,-1.0,0.0,0.00029]
[1780171880970,39.83,73865.95,0.0,-1.0,0.0,0.00029]
[1780171881545,39.83,73865.95,0.0,-1.0,0.0,0.00029]
[1780171889872,39.83,73866.62,0.0,-1.0,0.0,0.00029]
[1780171892227,39.83,73866.99,0.0,-1.0,0.0,0.00029]
[1780171892310,39.83,73866.99,0.0,-1.0,0.0,0.00029]
[1780171892470,39.83,73866.99,0.0,-1.0,0.0,0.00029]
[1780171892522,39.83,73866.64,0.0,-1.0,0.0,0.00029]
[1780171893738,39.83,73866.63,0.0,-1.0,0.0,0.00029]
[1780171893972,39.83,73866.63,0.0,-1.0,0.0,0.00029]
[1780171894022,39.83,73866.58,0.0,-1.0,0.0,0.00029]
[1780171899942,39.83,73866.58,0.0,-1.0,0.0,0.00029]
[1780171904977,39.83,73865.4,0.0,-1.0,0.0,0.00029]
[1780171906006,39.83,73865.4,0.0,-1.0,0.0,0.00029]
[1780171906219,39.83,73865.4,0.0,-1.0,0.0,0.00029]
[1780171906358,39.83,73865.4,0.0,-1.0,0.0,0.00029]
[1780171908969,39.83,73865.66,0.0,-1.0,0.0,0.00029]
[1780171908976,39.83,73865.66,0.0,-1.0,0.0,0.00029]
[1780171910971,39.83,73865.77,0.0,-1.0,0.0,0.00029]
[1780171911548,39.83,73865.77,0.0,-1.0,0.0,0.00029]
[1780171914040,39.83,73867.53,0.0,-1.0,0.0,0.00029]
[1780171914970,39.83,73867.53,0.0,-1.0,0.0,0.00029]
[1780171915125,39.83,73867.53,0.0,-1.0,0.0,0.00029]
[1780171917470,39.83,73867.71,0.0,-1.0,0.0,0.00029]
[1780171917572,39.83,73867.71,0.0,-1.0,0.0,0.00029]
[1780171917720,39.83,73867.71,0.0,-1.0,0.0,0.00029]
[1780171918970,39.83,73867.96,0.0,-1.0,0.0,0.00029]
[1780171919136,39.83,73867.96,0.0,-1.0,0.0,0.00029]
[1780171920970,39.83,73868.3,0.0,-1.0,0.0,0.00029]
[1780171921092,39.83,73868.3,0.0,-1.0,0.0,0.00029]
[1780171922572,39.83,73868.67,0.0,-1.0,0.0,0.00029]
[1780171922667,39.83,73875.61,0.0,-1.0,0.0,0.0003]
[1780171922720,39.83,73875.61,0.0,-1.0,0.0,0.0003]
[1780171923103,39.83,73877.61,0.0,-1.0,0.0,0.0003]
[1780171924560,39.83,73877.61,0.0,-1.0,0.0,0.0003]
[1780171924661,39.83,73877.54,0.0,-1.0,0.0,0.0003]
[1780171924720,39.83,73877.54,0.0,-1.0,0.0,0.0003]
[1780171924972,39.83,73877.54,0.0,-1.0,0.0,0.0003]
[1780171925106,39.83,73877.54,0.0,-1.0,0.0,0.0003]
[1780171926970,39.83,73877.47,0.0,-1.0,0.0,0.0003]
[1780171927176,39.83,73877.47,0.0,-1.0,0.0,0.0003]
[1780171930970,39.83,73878.92,0.0,-1.0,0.0,0.00031]
[1780171930981,39.83,73878.92,0.0,-1.0,0.0,0.00031]
[1780171932087,39.83,73878.61,0.0,-1.0,0.0,0.00031]
[1780171932222,39.83,73878.61,0.0,-1.0,0.0,0.00031]
[1780171932321,39.83,73878.67,0.0,-1.0,0.0,0.00031]
[1780171932970,39.83,73878.67,0.0,-1.0,0.0,0.00031]
[1780171933134,39.83,73878.67,0.0,-1.0,0.0,0.00031]
[1780171934971,39.83,73878.01,0.0,-1.0,0.0,0.0003]
[1780171935121,39.83,73878.01,0.0,-1.0,0.0,0.0003]
[1780171942236,39.83,73878.05,0.0,-1.0,0.0,0.0003]
[1780171947271,39.83,73878.58,0.0,-1.0,0.0,0.0003]
[1780171947786,39.83,73878.58,0.0,-1.0,0.0,0.0003]
[1780171947970,39.83,73878.58,0.0,-1.0,0.0,0.0003]
[1780171948134,39.83,73878.58,0.0,-1.0,0.0,0.0003]
[1780171948222,39.83,73878.58,0.0,-1.0,0.0,0.0003]
[1780171948348,39.83,73878.58,0.0,-1.0,0.0,0.0003]
[1780171949774,39.83,73878.28,0.0,-1.0,0.0,0.0003]
[1780171949970,39.83,73878.28,0.0,-1.0,0.0,0.0003]
[1780171950071,39.83,73878.28,0.0,-1.0,0.0,0.0003]
[1780171950969,39.83,73878.28,0.0,-1.0,0.0,0.0003]
[1780171950978,39.83,73878.28,0.0,-1.0,0.0,0.0003]
[1780171951299,39.83,73878.27,0.0,-1.0,0.0,0.0003]
[1780171952970,39.83,73878.35,0.0,-1.0,0.0,0.0003]
[1780171953567,39.83,73878.35,0.0,-1.0,0.0,0.0003]
[1780171954320,39.83,73876.87,0.0,-1.0,0.0,0.0003]
[1780171956970,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171957487,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171960970,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171961231,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171962527,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171962538,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171962721,39.83,73876.53,0.0,-1.0,0.0,0.0003]
[1780171964970,39.83,73876.6,0.0,-1.0,0.0,0.0003]
[1780171965081,39.83,73876.6,0.0,-1.0,0.0,0.0003]
[1780171966973,39.83,73876.57,0.0,-1.0,0.0,0.0003]
[1780171967044,39.83,73876.57,0.0,-1.0,0.0,0.0003]
[1780171970969,39.83,73876.56,0.0,-1.0,0.0,0.0003]
[1780171971303,39.83,73876.56,0.0,-1.0,0.0,0.0003]
[1780171975467,39.83,73882.03,0.0,-1.0,0.0,0.0003]
[1780171976474,39.83,73883.75,0.0,-1.0,0.0,0.00031]
[1780171977846,39.83,73883.38,0.0,-1.0,0.0,0.00031]
[1780171977970,39.83,73883.38,0.0,-1.0,0.0,0.00031]
[1780171978488,39.83,73883.43,0.0,-1.0,0.0,0.00031]
[1780171981509,39.83,73885.13,0.0,-1.0,0.0,0.00031]
[1780171987555,39.83,73885.1,0.0,-1.0,0.0,0.00031]
[1780171989569,39.83,73879.35,0.0,-1.0,0.0,0.0003]
[1780171990576,39.83,73877.17,0.0,-1.0,0.0,0.0003]
[1780171996643,39.83,73877.17,0.0,-1.0,0.0,0.0003]
[1780172000647,39.83,73875.38,0.0,-1.0,0.0,0.0003]
[1780172001582,39.83,73875.38,0.0,-1.0,0.0,0.0003]
[1780172001711,39.83,73875.38,0.0,-1.0,0.0,0.0003]
[1780172001720,39.83,73875.38,0.0,-1.0,0.0,0.0003]
[1780172001656,39.83,73873.33,0.0,-1.0,0.0,0.00029]
[1780172007698,39.83,73871.55,0.0,-1.0,0.0,0.00029]
[1780172008827,39.83,73871.65,0.0,-1.0,0.0,0.00029]
[1780172008970,39.83,73871.65,0.0,-1.0,0.0,0.00029]
[1780172009712,39.83,73871.74,0.0,-1.0,0.0,0.00029]
[1780172011726,39.83,73870.28,0.0,-1.0,0.0,0.00029]
[1780172013284,39.83,73870.28,0.0,-1.0,0.0,0.00029]
[1780172018775,39.83,73868.85,0.0,-1.0,0.0,0.00028]
[1780172025255,39.83,73868.6,0.0,-1.0,0.0,0.00028]
[1780172025469,39.83,73868.6,0.0,-1.0,0.0,0.00028]
[1780172025571,39.83,73868.57,0.0,-1.0,0.0,0.00028]
[1780172037912,39.83,73868.87,0.0,-1.0,0.0,0.00028]
[1780172047983,39.83,73869.43,0.0,-1.0,0.0,0.00028]
[1780172056040,39.83,73869.45,0.0,-1.0,0.0,0.00028]
[1780172063089,39.83,73869.45,0.0,-1.0,0.0,0.00028]
[1780172066110,39.83,73864.92,0.0,-1.0,0.0,0.00028]
[1780172067117,39.83,73862.36,0.0,-1.0,0.0,0.00028]
[1780172071145,39.83,73863.14,0.0,-1.0,0.0,0.00027]
[1780172077187,39.83,73863.14,0.0,-1.0,0.0,0.00027]
[1780172082222,39.83,73863.26,0.0,-1.0,0.0,0.00027]
[1780172087257,39.83,73863.41,0.0,-1.0,0.0,0.00027]
[1780172092292,39.83,73861.36,0.0,-1.0,0.0,0.00027]
[1780172094306,39.83,73860.01,0.0,-1.0,0.0,0.00027]
[1780172099340,39.83,73859.17,0.0,-1.0,0.0,0.00027]
[1780172105383,39.83,73858.73,0.0,-1.0,0.0,0.00027]
[1780172113439,39.83,73858.21,0.0,-1.0,0.0,0.00027]
[1780172118905,39.83,73857.85,0.0,-1.0,0.0,0.00027]
[1780172120488,39.83,73859.81,0.0,-1.0,0.0,0.00027]
[1780172122502,39.83,73861.69,0.0,-1.0,0.0,0.00027]
[1780172127537,39.83,73862.07,0.0,-1.0,0.0,0.00027]
[1780172131565,39.83,73861.59,0.0,-1.0,0.0,0.00027]
[1780172136599,39.83,73861.27,0.0,-1.0,0.0,0.00027]
[1780172139620,39.83,73859.94,0.0,-1.0,0.0,0.00026]
[1780172143649,39.83,73861.22,0.0,-1.0,0.0,0.00027]
[1780172150698,39.83,73861.69,0.0,-1.0,0.0,0.00027]
[1780172157748,39.83,73861.52,0.0,-1.0,0.0,0.00027]
[1780172167820,39.83,73861.35,0.0,-1.0,0.0,0.00027]
[1780172175876,39.83,73861.46,0.0,-1.0,0.0,0.00027]
[1780172180911,39.83,73861.34,0.0,-1.0,0.0,0.00027]
[1780172185946,39.83,73862.35,0.0,-1.0,0.0,0.00027]
[1780172190987,39.83,73862.37,0.0,-1.0,0.0,0.00027]
[1780172194008,39.83,73862.19,0.0,-1.0,0.0,0.00026]
[1780172198036,39.83,73860.6,0.0,-1.0,0.0,0.00026]
[1780172204078,39.83,73859.93,0.0,-1.0,0.0,0.00026]
[1780172209113,39.83,73859.78,0.0,-1.0,0.0,0.00026]
[1780172215155,39.83,73859.48,0.0,-1.0,0.0,0.00026]
[1780172220190,39.83,73860.16,0.0,-1.0,0.0,0.00026]
[1780172226232,39.83,73860.93,0.0,-1.0,0.0,0.00026]
[1780172227239,39.83,73865.18,0.0,-1.0,0.0,0.00027]
[1780172228246,39.83,73866.63,0.0,-1.0,0.0,0.00027]
[1780172236302,39.83,73867.71,0.0,-1.0,0.0,0.00027]
[1780172241339,39.83,73868.18,0.0,-1.0,0.0,0.00027]
[1780172246374,39.83,73868.09,0.0,-1.0,0.0,0.00027]
[1780172250405,39.83,73865.78,0.0,-1.0,0.0,0.00027]
[1780172252418,39.83,73865.88,0.0,-1.0,0.0,0.00026]
[1780172254433,39.83,73863.53,0.0,-1.0,0.0,0.00026]
[1780172255441,39.83,73861.59,0.0,-1.0,0.0,0.00026]
[1780172260475,39.83,73862.52,0.0,-1.0,0.0,0.00026]
[1780172265510,39.83,73861.85,0.0,-1.0,0.0,0.00026]
[1780172269539,39.83,73865.43,0.0,-1.0,0.0,0.00026]
[1780172274574,39.83,73866.07,0.0,-1.0,0.0,0.00026]
[1780172279609,39.83,73866.04,0.0,-1.0,0.0,0.00026]
[1780172284644,39.83,73865.43,0.0,-1.0,0.0,0.00026]
[1780172288672,39.83,73862.6,0.0,-1.0,0.0,0.00026]
[1780172293707,39.83,73861.86,0.0,-1.0,0.0,0.00026]
[1780172298742,39.83,73862.11,0.0,-1.0,0.0,0.00026]
[1780172301763,39.83,73864.13,0.0,-1.0,0.0,0.00026]
[1780172306798,39.83,73864.67,0.0,-1.0,0.0,0.00026]
[1780172311833,39.83,73864.11,0.0,-1.0,0.0,0.00026]
[1780172317605,39.83,73864.11,0.0,-1.0,0.0,0.00026]
[1780172318974,39.83,73864.06,0.0,-1.0,0.0,0.00026]
[1780172322077,39.83,73865.39,0.0,-1.0,0.0,0.00026]
[1780172321903,39.83,73868.28,0.0,-1.0,0.0,0.00026]
[1780172322222,39.83,73868.28,0.0,-1.0,0.0,0.00026]
[1780172322820,39.83,73868.28,0.0,-1.0,0.0,0.00026]
[1780172322973,39.83,73868.28,0.0,-1.0,0.0,0.00026]
[1780172323027,39.83,73869.53,0.0,-1.0,0.0,0.00026]
[1780172327198,39.83,73869.61,0.0,-1.0,0.0,0.00026]
[1780172327223,39.83,73869.61,0.0,-1.0,0.0,0.00026]
[1780172327946,39.83,73872.44,0.0,-1.0,0.0,0.00027]
[1780172332980,39.83,73874.36,0.0,-1.0,0.0,0.00027]
[1780172334826,39.83,73873.98,0.0,-1.0,0.0,0.00027]
[1780172334972,39.83,73873.98,0.0,-1.0,0.0,0.00027]
[1780172335034,39.83,73873.98,0.0,-1.0,0.0,0.00027]
[1780172335232,39.83,73873.98,0.0,-1.0,0.0,0.00027]
[1780172335238,39.83,73873.98,0.0,-1.0,0.0,0.00027]
[1780172335472,39.83,73873.98,0.0,-1.0,0.0,0.00027]
[1780172340491,39.83,73874.32,0.0,-1.0,0.0,0.00027]
[1780172346074,39.83,73874.5,0.0,-1.0,0.0,0.00027]
[1780172352119,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172353614,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172353895,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172353973,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172353997,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172354215,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172354222,39.83,73874.63,0.0,-1.0,0.0,0.00027]
[1780172357481,39.83,73874.59,0.0,-1.0,0.0,0.00027]
[1780172357721,39.83,73874.59,0.0,-1.0,0.0,0.00027]
[1780172363429,39.83,73874.39,0.0,-1.0,0.0,0.00027]
[1780172366125,39.83,73874.05,0.0,-1.0,0.0,0.00027]
[1780172366222,39.83,73873.81,0.0,-1.0,0.0,0.00027]
[1780172366489,39.83,73873.81,0.0,-1.0,0.0,0.00027]
[1780172366640,39.83,73873.81,0.0,-1.0,0.0,0.00027]
[1780172366728,39.83,73873.81,0.0,-1.0,0.0,0.00027]
[1780172366731,39.83,73873.66,0.0,-1.0,0.0,0.00027]
[1780172367221,39.83,73871.03,0.0,-1.0,0.0,0.00026]
[1780172370243,39.83,73868.87,0.0,-1.0,0.0,0.00026]
[1780172371250,39.83,73868.89,0.0,-1.0,0.0,0.00026]
[1780172372355,39.83,73868.89,0.0,-1.0,0.0,0.00026]
[1780172372471,39.83,73868.89,0.0,-1.0,0.0,0.00026]
[1780172372522,39.83,73867.79,0.0,-1.0,0.0,0.00026]
[1780172373249,39.83,73867.79,0.0,-1.0,0.0,0.00026]
[1780172373302,39.83,73867.79,0.0,-1.0,0.0,0.00026]
[1780172373472,39.83,73867.79,0.0,-1.0,0.0,0.00026]
[1780172373516,39.83,73864.61,0.0,-1.0,0.0,0.00025]
[1780172379308,39.83,73864.03,0.0,-1.0,0.0,0.00025]
[1780172384343,39.83,73863.96,0.0,-1.0,0.0,0.00025]
[1780172389378,39.83,73864.12,0.0,-1.0,0.0,0.00025]
[1780172395421,39.83,73864.03,0.0,-1.0,0.0,0.00025]
[1780172398909,39.83,73864.03,0.0,-1.0,0.0,0.00025]
[1780172398969,39.83,73864.03,0.0,-1.0,0.0,0.00025]
[1780172399040,39.83,73864.03,0.0,-1.0,0.0,0.00025]
[1780172403713,39.83,73863.61,0.0,-1.0,0.0,0.00025]
[1780172403722,39.83,73863.61,0.0,-1.0,0.0,0.00025]
[1780172403810,39.83,73863.65,0.0,-1.0,0.0,0.00025]
[1780172406792,39.83,73863.68,0.0,-1.0,0.0,0.00025]
[1780172406874,39.83,73863.68,0.0,-1.0,0.0,0.00025]
[1780172406971,39.83,73863.68,0.0,-1.0,0.0,0.00025]
[1780172412540,39.83,73862.59,0.0,-1.0,0.0,0.00025]
[1780172414556,39.83,73863.83,0.0,-1.0,0.0,0.00025]
[1780172415186,39.83,73863.83,0.0,-1.0,0.0,0.00025]
[1780172415221,39.83,73863.83,0.0,-1.0,0.0,0.00025]
[1780172415617,39.83,73863.83,0.0,-1.0,0.0,0.00025]
[1780172415625,39.83,73863.83,0.0,-1.0,0.0,0.00025]
[1780172415720,39.83,73863.83,0.0,-1.0,0.0,0.00025]
[1780172415816,39.83,73865.21,0.0,-1.0,0.0,0.00025]
[1780172419596,39.83,73863.93,0.0,-1.0,0.0,0.00025]
[1780172420604,39.83,73866.79,0.0,-1.0,0.0,0.00026]
[1780172421842,39.83,73866.79,0.0,-1.0,0.0,0.00026]
[1780172421972,39.83,73866.79,0.0,-1.0,0.0,0.00026]
[1780172422061,39.83,73867.07,0.0,-1.0,0.0,0.00026]
[1780172422322,39.83,73867.07,0.0,-1.0,0.0,0.00026]
[1780172422329,39.83,73867.07,0.0,-1.0,0.0,0.00026]
[1780172422472,39.83,73867.07,0.0,-1.0,0.0,0.00026]
[1780172425637,39.83,73869.28,0.0,-1.0,0.0,0.00026]
[1780172431049,39.83,73869.2,0.0,-1.0,0.0,0.00026]
[1780172431150,39.83,73869.2,0.0,-1.0,0.0,0.00025]
[1780172433238,39.83,73870.13,0.0,-1.0,0.0,0.00026]
[1780172433472,39.83,73870.13,0.0,-1.0,0.0,0.00026]
[1780172433495,39.83,73870.13,0.0,-1.0,0.0,0.00026]
[1780172433667,39.83,73870.13,0.0,-1.0,0.0,0.00026]
[1780172433722,39.83,73870.13,0.0,-1.0,0.0,0.00026]
[1780172433821,39.83,73869.72,0.0,-1.0,0.0,0.00025]
[1780172439736,39.83,73870.36,0.0,-1.0,0.0,0.00026]
[1780172449806,39.83,73869.88,0.0,-1.0,0.0,0.00025]
[1780172454841,39.83,73869.95,0.0,-1.0,0.0,0.00026]
[1780172461918,39.83,73870.4,0.0,-1.0,0.0,0.00026]
[1780172462976,39.83,73870.74,0.0,-1.0,0.0,0.00026]
[1780172466940,39.83,73870.72,0.0,-1.0,0.0,0.00026]
[1780172466970,39.83,73870.72,0.0,-1.0,0.0,0.00026]
[1780172472255,39.83,73870.26,0.0,-1.0,0.0,0.00026]
[1780172472474,39.83,73870.26,0.0,-1.0,0.0,0.00026]
[1780172472969,39.83,73870.0,0.0,-1.0,0.0,0.00026]
[1780172473896,39.83,73870.0,0.0,-1.0,0.0,0.00026]
[1780172479011,39.83,73869.83,0.0,-1.0,0.0,0.00025]
[1780172482032,39.83,73871.33,0.0,-1.0,0.0,0.00026]
[1780172486850,39.83,73870.91,0.0,-1.0,0.0,0.00026]
[1780172486906,39.83,73870.91,0.0,-1.0,0.0,0.00026]
[1780172486970,39.83,73870.91,0.0,-1.0,0.0,0.00026]
[1780172496131,39.83,73870.83,0.0,-1.0,0.0,0.00025]
[1780172501195,39.83,73870.72,0.0,-1.0,0.0,0.00025]
[1780172502173,39.83,73866.03,0.0,-1.0,0.0,0.00025]
[1780172503180,39.83,73861.94,0.0,-1.0,0.0,0.00024]
[1780172504456,39.83,73861.5,0.0,-1.0,0.0,0.00024]
[1780172504474,39.83,73861.5,0.0,-1.0,0.0,0.00024]
[1780172504783,39.83,73861.5,0.0,-1.0,0.0,0.00024]
[1780172504895,39.83,73861.5,0.0,-1.0,0.0,0.00024]
[1780172504974,39.83,73861.5,0.0,-1.0,0.0,0.00024]
[1780172505193,39.83,73861.97,0.0,-1.0,0.0,0.00024]
[1780172510229,39.83,73862.89,0.0,-1.0,0.0,0.00024]
[1780172511014,39.83,73862.89,0.0,-1.0,0.0,0.00024]
[1780172511084,39.83,73862.89,0.0,-1.0,0.0,0.00024]
[1780172511205,39.83,73862.89,0.0,-1.0,0.0,0.00024]
[1780172511223,39.83,73862.89,0.0,-1.0,0.0,0.00024]
[1780172511236,39.83,73863.78,0.0,-1.0,0.0,0.00024]
[1780172516270,39.83,73864.6,0.0,-1.0,0.0,0.00025]
[1780172522313,39.83,73864.68,0.0,-1.0,0.0,0.00025]
[1780172525993,39.83,73864.6,0.0,-1.0,0.0,0.00025]
[1780172526220,39.83,73864.6,0.0,-1.0,0.0,0.00025]
[1780172526290,39.83,73865.45,0.0,-1.0,0.0,0.00025]
[1780172526532,39.83,73865.45,0.0,-1.0,0.0,0.00025]
[1780172526671,39.83,73865.45,0.0,-1.0,0.0,0.00025]
[1780172526723,39.83,73865.45,0.0,-1.0,0.0,0.00025]
[1780172526788,39.83,73865.45,0.0,-1.0,0.0,0.00025]
[1780172528971,39.83,73864.49,0.0,-1.0,0.0,0.00025]
[1780172529013,39.83,73864.49,0.0,-1.0,0.0,0.00025]
[1780172530973,39.83,73864.27,0.0,-1.0,0.0,0.00024]
[1780172531088,39.83,73864.27,0.0,-1.0,0.0,0.00024]
[1780172534973,39.83,73864.52,0.0,-1.0,0.0,0.00025]
[1780172535139,39.83,73864.52,0.0,-1.0,0.0,0.00025]
[1780172538972,39.83,73863.67,0.0,-1.0,0.0,0.00024]
[1780172539028,39.83,73863.67,0.0,-1.0,0.0,0.00024]
[1780172540972,39.83,73863.63,0.0,-1.0,0.0,0.00024]
[1780172541546,39.83,73863.63,0.0,-1.0,0.0,0.00024]
[1780172542971,39.83,73863.67,0.0,-1.0,0.0,0.00024]
[1780172542998,39.83,73863.67,0.0,-1.0,0.0,0.00024]
[1780172549502,39.83,73863.24,0.0,-1.0,0.0,0.00024]
[1780172551516,39.83,73863.92,0.0,-1.0,0.0,0.00024]
[1780172556551,39.83,73863.81,0.0,-1.0,0.0,0.00024]
[1780172562593,39.83,73863.5,0.0,-1.0,0.0,0.00024]
[1780172565723,39.83,73863.35,0.0,-1.0,0.0,0.00024]
[1780172565779,39.83,73863.35,0.0,-1.0,0.0,0.00024]
[1780172565970,39.83,73863.35,0.0,-1.0,0.0,0.00024]
[1780172565982,39.83,73863.35,0.0,-1.0,0.0,0.00024]
[1780172566221,39.83,73863.35,0.0,-1.0,0.0,0.00024]
[1780172566299,39.83,73863.38,0.0,-1.0,0.0,0.00024]
[1780172576654,39.83,73863.06,0.0,-1.0,0.0,0.00024]
[1780172584747,39.83,73864.18,0.0,-1.0,0.0,0.00024]
[1780172585751,39.83,73864.18,0.0,-1.0,0.0,0.00024]
[1780172585887,39.83,73864.18,0.0,-1.0,0.0,0.00024]
[1780172585970,39.83,73864.18,0.0,-1.0,0.0,0.00024]
[1780172586147,39.83,73864.18,0.0,-1.0,0.0,0.00024]
[1780172586156,39.83,73864.83,0.0,-1.0,0.0,0.00024]
[1780172586761,39.83,73867.06,0.0,-1.0,0.0,0.00024]
[1780172588973,39.83,73867.12,0.0,-1.0,0.0,0.00024]
[1780172588992,39.83,73867.12,0.0,-1.0,0.0,0.00024]
[1780172590971,39.83,73867.12,0.0,-1.0,0.0,0.00024]
[1780172591099,39.83,73867.12,0.0,-1.0,0.0,0.00024]
[1780172594972,39.83,73867.12,0.0,-1.0,0.0,0.00024]
[1780172595613,39.83,73867.37,0.0,-1.0,0.0,0.00024]
[1780172598970,39.83,73867.37,0.0,-1.0,0.0,0.00024]
[1780172599484,39.83,73867.28,0.0,-1.0,0.0,0.00024]
[1780172602970,39.83,73867.38,0.0,-1.0,0.0,0.00024]
[1780172603357,39.83,73867.38,0.0,-1.0,0.0,0.00024]
[1780172604971,39.83,73867.46,0.0,-1.0,0.0,0.00024]
[1780172605611,39.83,73867.94,0.0,-1.0,0.0,0.00024]
[1780172608970,39.83,73867.9,0.0,-1.0,0.0,0.00024]
[1780172609079,39.83,73867.9,0.0,-1.0,0.0,0.00024]
[1780172612765,39.83,73867.89,0.0,-1.0,0.0,0.00024]
[1780172612971,39.83,73867.89,0.0,-1.0,0.0,0.00024]
[1780172613127,39.83,73867.89,0.0,-1.0,0.0,0.00024]
[1780172613128,39.83,73867.89,0.0,-1.0,0.0,0.00024]
[1780172616976,39.83,73867.7,0.0,-1.0,0.0,0.00024]
[1780172617102,39.83,73867.7,0.0,-1.0,0.0,0.00024]
[1780172620972,39.83,73866.66,0.0,-1.0,0.0,0.00024]
[1780172621472,39.83,73866.66,0.0,-1.0,0.0,0.00024]
[1780172624069,39.83,73867.3,0.0,-1.0,0.0,0.00024]
[1780172624221,39.83,73867.3,0.0,-1.0,0.0,0.00024]
[1780172624231,39.83,73866.79,0.0,-1.0,0.0,0.00024]
[1780172624630,39.83,73866.79,0.0,-1.0,0.0,0.00024]
[1780172624701,39.83,73866.79,0.0,-1.0,0.0,0.00024]
[1780172624721,39.83,73866.79,0.0,-1.0,0.0,0.00024]
[1780172633084,39.83,73866.55,0.0,-1.0,0.0,0.00024]
[1780172634345,39.83,73866.55,0.0,-1.0,0.0,0.00024]
[1780172634472,39.83,73866.05,0.0,-1.0,0.0,0.00024]
[1780172634476,39.83,73866.05,0.0,-1.0,0.0,0.00024]
[1780172634719,39.83,73866.05,0.0,-1.0,0.0,0.00024]
[1780172634840,39.83,73866.05,0.0,-1.0,0.0,0.00024]
[1780172635100,39.83,73866.02,0.0,-1.0,0.0,0.00024]
[1780172636974,39.83,73866.02,0.0,-1.0,0.0,0.00024]
[1780172637102,39.83,73866.02,0.0,-1.0,0.0,0.00024]
[1780172638976,39.83,73866.14,0.0,-1.0,0.0,0.00024]
[1780172639051,39.83,73866.14,0.0,-1.0,0.0,0.00024]
[1780172640975,39.83,73866.22,0.0,-1.0,0.0,0.00024]
[1780172641608,39.83,73866.17,0.0,-1.0,0.0,0.00024]
[1780172643751,39.83,73866.17,0.0,-1.0,0.0,0.00024]
[1780172644972,39.83,73866.17,0.0,-1.0,0.0,0.00024]
[1780172645071,39.83,73866.17,0.0,-1.0,0.0,0.00024]
[1780172648971,39.83,73865.29,0.0,-1.0,0.0,0.00024]
[1780172649369,39.83,73865.29,0.0,-1.0,0.0,0.00024]
[1780172650492,39.83,73864.62,0.0,-1.0,0.0,0.00024]
[1780172650721,39.83,73864.62,0.0,-1.0,0.0,0.00024]
[1780172650972,39.83,73864.62,0.0,-1.0,0.0,0.00024]
[1780172651117,39.83,73864.62,0.0,-1.0,0.0,0.00024]
[1780172651214,39.83,73864.81,0.0,-1.0,0.0,0.00024]
[1780172654976,39.83,73864.81,0.0,-1.0,0.0,0.00024]
[1780172655032,39.83,73864.81,0.0,-1.0,0.0,0.00024]
[1780172660276,39.83,73864.88,0.0,-1.0,0.0,0.00024]
[1780172661167,39.83,73864.88,0.0,-1.0,0.0,0.00024]
[1780172662584,39.83,73864.84,0.0,-1.0,0.0,0.00024]
[1780172662720,39.83,73864.84,0.0,-1.0,0.0,0.00024]
[1780172663221,39.83,73864.84,0.0,-1.0,0.0,0.00024]
[1780172663380,39.83,73865.72,0.0,-1.0,0.0,0.00024]
[1780172663472,39.83,73865.72,0.0,-1.0,0.0,0.00024]
[1780172664305,39.83,73865.03,0.0,-1.0,0.0,0.00024]
[1780172668017,39.83,73865.62,0.0,-1.0,0.0,0.00024]
[1780172671354,39.83,73865.8,0.0,-1.0,0.0,0.00023]
[1780172677396,39.83,73865.69,0.0,-1.0,0.0,0.00023]
[1780172681405,39.83,73865.87,0.0,-1.0,0.0,0.00023]
[1780172685427,39.83,73866.09,0.0,-1.0,0.0,0.00024]
[1780172697537,39.83,73866.07,0.0,-1.0,0.0,0.00024]
[1780172703159,39.83,73865.42,0.0,-1.0,0.0,0.00023]
[1780172706975,39.83,73865.56,0.0,-1.0,0.0,0.00023]
[1780172715663,39.83,73866.72,0.0,-1.0,0.0,0.00024]
[1780172718509,39.83,73866.86,0.0,-1.0,0.0,0.00024]
[1780172718520,39.83,73866.86,0.0,-1.0,0.0,0.00024]
[1780172718719,39.83,73866.86,0.0,-1.0,0.0,0.00024]
[1780172724725,39.83,73867.01,0.0,-1.0,0.0,0.00024]
[1780172727201,39.83,73867.0,0.0,-1.0,0.0,0.00024]
[1780172727226,39.83,73867.0,0.0,-1.0,0.0,0.00024]
[1780172727300,39.83,73867.02,0.0,-1.0,0.0,0.00024]
[1780172727832,39.83,73867.02,0.0,-1.0,0.0,0.00024]
[1780172727840,39.83,73867.02,0.0,-1.0,0.0,0.00024]
[1780172727972,39.83,73867.02,0.0,-1.0,0.0,0.00024]
[1780172731062,39.83,73867.02,0.0,-1.0,0.0,0.00023]
[1780172737157,39.83,73867.04,0.0,-1.0,0.0,0.00023]
[1780172738759,39.83,73867.04,0.0,-1.0,0.0,0.00023]
[1780172744866,39.83,73867.05,0.0,-1.0,0.0,0.00023]
[1780172750910,39.83,73867.1,0.0,-1.0,0.0,0.00023]
[1780172756047,39.83,73867.08,0.0,-1.0,0.0,0.00023]
[1780172758572,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172758720,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172758822,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172763677,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172763720,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172763841,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172763969,39.83,73867.13,0.0,-1.0,0.0,0.00023]
[1780172771055,39.83,73866.55,0.0,-1.0,0.0,0.00023]
[1780172772062,39.83,73865.65,0.0,-1.0,0.0,0.00023]
[1780172777097,39.83,73865.09,0.0,-1.0,0.0,0.00023]
[1780172782671,39.83,73865.49,0.0,-1.0,0.0,0.00023]
[1780172782721,39.83,73865.49,0.0,-1.0,0.0,0.00023]
[1780172783138,39.83,73865.22,0.0,-1.0,0.0,0.00023]
[1780172786590,39.83,73865.0,0.0,-1.0,0.0,0.00023]
[1780172786721,39.83,73865.0,0.0,-1.0,0.0,0.00023]
[1780172786727,39.83,73865.0,0.0,-1.0,0.0,0.00023]
[1780172786975,39.83,73865.0,0.0,-1.0,0.0,0.00023]
[1780172788174,39.83,73866.47,0.0,-1.0,0.0,0.00023]
[1780172794216,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172795529,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172795720,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172795750,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172796889,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172796975,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172796980,39.83,73867.22,0.0,-1.0,0.0,0.00023]
[1780172798282,39.83,73867.84,0.0,-1.0,0.0,0.00023]
[1780172803279,39.83,73865.36,0.0,-1.0,0.0,0.00023]
[1780172804862,39.83,73865.04,0.0,-1.0,0.0,0.00023]
[1780172804976,39.83,73865.04,0.0,-1.0,0.0,0.00023]
[1780172805293,39.83,73865.0,0.0,-1.0,0.0,0.00023]
[1780172806965,39.83,73864.97,0.0,-1.0,0.0,0.00023]
[1780172806972,39.83,73864.97,0.0,-1.0,0.0,0.00023]
[1780172807031,39.83,73864.97,0.0,-1.0,0.0,0.00023]
[1780172807221,39.83,73864.97,0.0,-1.0,0.0,0.00023]
[1780172813349,39.83,73864.93,0.0,-1.0,0.0,0.00023]
[1780172813600,39.83,73864.93,0.0,-1.0,0.0,0.00023]
[1780172813720,39.83,73864.93,0.0,-1.0,0.0,0.00023]
[1780172814356,39.83,73864.98,0.0,-1.0,0.0,0.00023]
[1780172817149,39.83,73864.98,0.0,-1.0,0.0,0.00023]
[1780172817221,39.83,73864.98,0.0,-1.0,0.0,0.00023]
[1780172817470,39.83,73864.98,0.0,-1.0,0.0,0.00023]
[1780172824426,39.83,73864.98,0.0,-1.0,0.0,0.00023]
[1780172831060,39.83,73864.98,0.0,-1.0,0.0,0.00023]
[1780172842552,39.83,73864.58,0.0,-1.0,0.0,0.00023]
[1780172847587,39.83,73864.29,0.0,-1.0,0.0,0.00023]
[1780172850972,39.83,73864.81,0.0,-1.0,0.0,0.00023]
[1780172851615,39.83,73864.88,0.0,-1.0,0.0,0.00022]
[1780172851804,39.83,73864.88,0.0,-1.0,0.0,0.00022]
[1780172852977,39.83,73864.88,0.0,-1.0,0.0,0.00022]
[1780172853630,39.83,73868.04,0.0,-1.0,0.0,0.00023]
[1780172855643,39.83,73869.99,0.0,-1.0,0.0,0.00023]
[1780172860678,39.83,73870.05,0.0,-1.0,0.0,0.00023]
[1780172862140,39.83,73870.05,0.0,-1.0,0.0,0.00023]
[1780172862223,39.83,73870.05,0.0,-1.0,0.0,0.00023]
[1780172863151,39.83,73870.05,0.0,-1.0,0.0,0.00023]
[1780172863219,39.83,73870.05,0.0,-1.0,0.0,0.00023]
[1780172863252,39.83,73870.05,0.0,-1.0,0.0,0.00023]
[1780172868445,39.83,73869.35,0.0,-1.0,0.0,0.00023]
[1780172868469,39.83,73869.35,0.0,-1.0,0.0,0.00023]
[1780172877797,39.83,73870.01,0.0,-1.0,0.0,0.00023]
[1780172883840,39.83,73869.76,0.0,-1.0,0.0,0.00023]
[1780172887989,39.83,73869.9,0.0,-1.0,0.0,0.00023]
[1780172888221,39.83,73869.9,0.0,-1.0,0.0,0.00023]
[1780172889220,39.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780172889470,39.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780172889572,39.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780172895925,39.83,73869.73,0.0,-1.0,0.0,0.00023]
[1780172897990,39.83,73869.51,0.0,-1.0,0.0,0.00023]
[1780172898222,39.83,73869.51,0.0,-1.0,0.0,0.00023]
[1780172903777,39.83,73869.6,0.0,-1.0,0.0,0.00023]
[1780172907003,39.83,73866.46,0.0,-1.0,0.0,0.00022]
[1780172911144,39.83,73866.43,0.0,-1.0,0.0,0.00022]
[1780172911211,39.83,73866.43,0.0,-1.0,0.0,0.00022]
[1780172911222,39.83,73866.43,0.0,-1.0,0.0,0.00022]
[1780172911312,39.83,73866.47,0.0,-1.0,0.0,0.00022]
[1780172912490,39.83,73866.47,0.0,-1.0,0.0,0.00022]
[1780172912541,39.83,73866.39,0.0,-1.0,0.0,0.00022]
[1780172912722,39.83,73866.39,0.0,-1.0,0.0,0.00022]
[1780172914054,39.83,73864.4,0.0,-1.0,0.0,0.00022]
[1780172919093,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172921150,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172921221,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172921263,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172921471,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172927146,39.83,73862.99,0.0,-1.0,0.0,0.00022]
[1780172928893,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172928971,39.83,73863.1,0.0,-1.0,0.0,0.00022]
[1780172929161,39.83,73863.02,0.0,-1.0,0.0,0.00022]
[1780172938223,39.83,73863.12,0.0,-1.0,0.0,0.00022]
[1780172939961,39.83,73863.13,0.0,-1.0,0.0,0.00022]
[1780172940977,39.83,73863.24,0.0,-1.0,0.0,0.00022]
[1780172944995,39.83,73865.48,0.0,-1.0,0.0,0.00022]
[1780172945223,39.83,73865.48,0.0,-1.0,0.0,0.00022]
[1780172945237,39.83,73865.48,0.0,-1.0,0.0,0.00022]
[1780172945470,39.83,73865.48,0.0,-1.0,0.0,0.00022]
[1780172945571,39.83,73865.07,0.0,-1.0,0.0,0.00022]
[1780172949288,39.83,73865.07,0.0,-1.0,0.0,0.00022]
[1780172958794,39.83,73865.1,0.0,-1.0,0.0,0.00022]
[1780172958973,39.83,73865.1,0.0,-1.0,0.0,0.00022]
[1780172963029,39.83,73865.1,0.0,-1.0,0.0,0.00022]
[1780172964974,39.83,73864.7,0.0,-1.0,0.0,0.00022]
[1780172965424,39.83,73864.7,0.0,-1.0,0.0,0.00022]
[1780172965474,39.83,73864.7,0.0,-1.0,0.0,0.00022]
[1780172971049,39.83,73865.12,0.0,-1.0,0.0,0.00022]
[1780172971115,39.83,73865.12,0.0,-1.0,0.0,0.00022]
[1780172974972,39.83,73865.08,0.0,-1.0,0.0,0.00022]
[1780172987567,39.83,73864.97,0.0,-1.0,0.0,0.00022]
[1780172997365,39.83,73864.97,0.0,-1.0,0.0,0.00022]
[1780172997471,39.83,73864.97,0.0,-1.0,0.0,0.00022]
[1780173006701,39.83,73862.7,0.0,-1.0,0.0,0.00021]
[1780173008375,39.83,73862.11,0.0,-1.0,0.0,0.00021]
[1780173008382,39.83,73862.11,0.0,-1.0,0.0,0.00021]
[1780173008475,39.83,73862.11,0.0,-1.0,0.0,0.00021]
[1780173009869,39.83,73861.88,0.0,-1.0,0.0,0.00021]
[1780173009971,39.83,73861.88,0.0,-1.0,0.0,0.00021]
[1780173010729,39.83,73861.66,0.0,-1.0,0.0,0.00021]
[1780173017778,39.83,73861.59,0.0,-1.0,0.0,0.00021]
[1780173022813,39.83,73861.59,0.0,-1.0,0.0,0.00021]
[1780173028950,39.83,73861.64,0.0,-1.0,0.0,0.00021]
[1780173028973,39.83,73861.64,0.0,-1.0,0.0,0.00021]
[1780173029087,39.83,73861.64,0.0,-1.0,0.0,0.00021]
[1780173032974,39.83,73861.64,0.0,-1.0,0.0,0.00021]
[1780173033079,39.83,73861.64,0.0,-1.0,0.0,0.00021]
[1780173033180,39.83,73860.59,0.0,-1.0,0.0,0.00021]
[1780173034973,39.83,73861.13,0.0,-1.0,0.0,0.00021]
[1780173035074,39.83,73861.13,0.0,-1.0,0.0,0.00021]
[1780173038971,39.83,73861.49,0.0,-1.0,0.0,0.00021]
[1780173039440,39.83,73861.49,0.0,-1.0,0.0,0.00021]
[1780173040974,39.83,73860.42,0.0,-1.0,0.0,0.00021]
[1780173041369,39.83,73860.42,0.0,-1.0,0.0,0.00021]
[1780173042953,39.83,73849.49,0.0,-1.0,0.0,0.0002]
[1780173043960,39.83,73845.13,0.0,-1.0,0.0,0.00019]
[1780173044974,39.83,73845.13,0.0,-1.0,0.0,0.00019]
[1780173045144,39.83,73845.13,0.0,-1.0,0.0,0.00019]
[1780173046977,39.83,73844.53,0.0,-1.0,0.0,0.00019]
[1780173047186,39.83,73844.53,0.0,-1.0,0.0,0.00019]
[1780173047226,39.83,73842.73,0.0,-1.0,0.0,0.00019]
[1780173048135,39.83,73842.73,0.0,-1.0,0.0,0.00019]
[1780173048223,39.83,73842.73,0.0,-1.0,0.0,0.00019]
[1780173048325,39.83,73842.73,0.0,-1.0,0.0,0.00019]
[1780173050974,39.83,73842.18,0.0,-1.0,0.0,0.00019]
[1780173051032,39.83,73842.18,0.0,-1.0,0.0,0.00019]
[1780173054972,39.83,73841.18,0.0,-1.0,0.0,0.00019]
[1780173055277,39.83,73841.18,0.0,-1.0,0.0,0.00019]
[1780173056971,39.83,73840.61,0.0,-1.0,0.0,0.00019]
[1780173057129,39.83,73840.61,0.0,-1.0,0.0,0.00019]
[1780173058973,39.83,73840.61,0.0,-1.0,0.0,0.00019]
[1780173059044,39.83,73840.61,0.0,-1.0,0.0,0.00019]
[1780173064100,39.83,73843.24,0.0,-1.0,0.0,0.00019]
[1780173066443,39.83,73844.19,0.0,-1.0,0.0,0.00019]
[1780173066471,39.83,73844.19,0.0,-1.0,0.0,0.00019]
[1780173066583,39.83,73844.19,0.0,-1.0,0.0,0.00019]
[1780173066723,39.83,73844.19,0.0,-1.0,0.0,0.00019]
[1780173068509,39.83,73844.38,0.0,-1.0,0.0,0.00019]
[1780173068722,39.83,73844.38,0.0,-1.0,0.0,0.00019]
[1780173068823,39.83,73844.38,0.0,-1.0,0.0,0.00019]
[1780173074170,39.83,73845.3,0.0,-1.0,0.0,0.00019]
[1780173079205,39.83,73850.64,0.0,-1.0,0.0,0.0002]
[1780173080211,39.83,73852.58,0.0,-1.0,0.0,0.0002]
[1780173080979,39.83,73852.58,0.0,-1.0,0.0,0.0002]
[1780173081137,39.83,73852.58,0.0,-1.0,0.0,0.0002]
[1780173081221,39.83,73852.58,0.0,-1.0,0.0,0.0002]
[1780173081368,39.83,73852.58,0.0,-1.0,0.0,0.0002]
[1780173081469,39.83,73853.6,0.0,-1.0,0.0,0.0002]
[1780173083233,39.83,73846.85,0.0,-1.0,0.0,0.0002]
[1780173084709,39.83,73846.85,0.0,-1.0,0.0,0.0002]
[1780173084722,39.83,73846.85,0.0,-1.0,0.0,0.0002]
[1780173084824,39.83,73845.94,0.0,-1.0,0.0,0.0002]
[1780173084972,39.83,73845.94,0.0,-1.0,0.0,0.0002]
[1780173084989,39.83,73845.94,0.0,-1.0,0.0,0.0002]
[1780173086972,39.83,73844.64,0.0,-1.0,0.0,0.00019]
[1780173087221,39.83,73844.64,0.0,-1.0,0.0,0.00019]
[1780173087261,39.83,73841.43,0.0,-1.0,0.0,0.00019]
[1780173089765,39.83,73841.29,0.0,-1.0,0.0,0.00019]
[1780173089275,39.83,73836.93,0.0,-1.0,0.0,0.00019]
[1780173089969,39.83,73836.93,0.0,-1.0,0.0,0.00019]
[1780173090282,39.83,73836.57,0.0,-1.0,0.0,0.00019]
[1780173090975,39.83,73836.57,0.0,-1.0,0.0,0.00019]
[1780173091129,39.83,73836.57,0.0,-1.0,0.0,0.00019]
[1780173091289,39.83,73836.54,0.0,-1.0,0.0,0.00018]
[1780173092973,39.83,73836.46,0.0,-1.0,0.0,0.00018]
[1780173093091,39.83,73836.46,0.0,-1.0,0.0,0.00018]
[1780173096973,39.83,73837.46,0.0,-1.0,0.0,0.00018]
[1780173097113,39.83,73837.46,0.0,-1.0,0.0,0.00018]
[1780173099549,39.83,73838.95,0.0,-1.0,0.0,0.00019]
[1780173099720,39.83,73838.95,0.0,-1.0,0.0,0.00019]
[1780173099822,39.83,73839.25,0.0,-1.0,0.0,0.00019]
[1780173100972,39.83,73839.28,0.0,-1.0,0.0,0.00019]
[1780173101130,39.83,73839.28,0.0,-1.0,0.0,0.00019]
[1780173102366,39.83,73840.6,0.0,-1.0,0.0,0.00019]
[1780173102974,39.83,73840.6,0.0,-1.0,0.0,0.00019]
[1780173103133,39.83,73840.6,0.0,-1.0,0.0,0.00019]
[1780173104973,39.83,73841.01,0.0,-1.0,0.0,0.00019]
[1780173105092,39.83,73841.01,0.0,-1.0,0.0,0.00019]
[1780173106972,39.83,73841.15,0.0,-1.0,0.0,0.00019]
[1780173107022,39.83,73841.15,0.0,-1.0,0.0,0.00019]
[1780173109415,39.83,73842.77,0.0,-1.0,0.0,0.00019]
[1780173110972,39.83,73842.43,0.0,-1.0,0.0,0.00019]
[1780173111053,39.83,73842.43,0.0,-1.0,0.0,0.00019]
[1780173111097,39.83,73842.43,0.0,-1.0,0.0,0.00019]
[1780173111220,39.83,73842.43,0.0,-1.0,0.0,0.00019]
[1780173111428,39.83,73842.69,0.0,-1.0,0.0,0.00019]
[1780173112971,39.83,73842.69,0.0,-1.0,0.0,0.00019]
[1780173113126,39.83,73842.69,0.0,-1.0,0.0,0.00019]
[1780173114450,39.83,73847.63,0.0,-1.0,0.0,0.00019]
[1780173115457,39.83,73850.98,0.0,-1.0,0.0,0.0002]
[1780173117617,39.83,73851.85,0.0,-1.0,0.0,0.0002]
[1780173117719,39.83,73851.85,0.0,-1.0,0.0,0.0002]
[1780173117821,39.83,73852.18,0.0,-1.0,0.0,0.0002]
[1780173119485,39.83,73854.36,0.0,-1.0,0.0,0.0002]
[1780173120118,39.83,73854.36,0.0,-1.0,0.0,0.0002]
[1780173120221,39.83,73854.36,0.0,-1.0,0.0,0.0002]
[1780173120230,39.83,73854.36,0.0,-1.0,0.0,0.0002]
[1780173120479,39.83,73854.36,0.0,-1.0,0.0,0.0002]
[1780173120600,39.83,73854.36,0.0,-1.0,0.0,0.0002]
[1780173122969,39.83,73853.91,0.0,-1.0,0.0,0.0002]
[1780173123362,39.83,73853.91,0.0,-1.0,0.0,0.0002]
[1780173125526,39.83,73853.36,0.0,-1.0,0.0,0.0002]
[1780173125721,39.83,73853.36,0.0,-1.0,0.0,0.0002]
[1780173125822,39.83,73852.72,0.0,-1.0,0.0,0.0002]
[1780173126969,39.83,73852.62,0.0,-1.0,0.0,0.0002]
[1780173127232,39.83,73852.62,0.0,-1.0,0.0,0.0002]
[1780173130974,39.83,73853.47,0.0,-1.0,0.0,0.0002]
[1780173131264,39.83,73853.47,0.0,-1.0,0.0,0.0002]
[1780173134971,39.83,73853.19,0.0,-1.0,0.0,0.0002]
[1780173135163,39.83,73853.19,0.0,-1.0,0.0,0.0002]
[1780173136605,39.83,73850.41,0.0,-1.0,0.0,0.0002]
[1780173136979,39.83,73850.41,0.0,-1.0,0.0,0.0002]
[1780173137131,39.83,73850.41,0.0,-1.0,0.0,0.0002]
[1780173138616,39.83,73850.27,0.0,-1.0,0.0,0.0002]
[1780173138721,39.83,73850.27,0.0,-1.0,0.0,0.0002]
[1780173138822,39.83,73850.45,0.0,-1.0,0.0,0.0002]
[1780173138977,39.83,73850.45,0.0,-1.0,0.0,0.0002]
[1780173139018,39.83,73850.45,0.0,-1.0,0.0,0.0002]
[1780173142972,39.83,73850.46,0.0,-1.0,0.0,0.0002]
[1780173143623,39.83,73850.46,0.0,-1.0,0.0,0.0002]
[1780173145668,39.83,73847.33,0.0,-1.0,0.0,0.00019]
[1780173146975,39.83,73847.19,0.0,-1.0,0.0,0.00019]
[1780173147087,39.83,73847.19,0.0,-1.0,0.0,0.00019]
[1780173147793,39.83,73847.19,0.0,-1.0,0.0,0.00019]
[1780173147821,39.83,73847.09,0.0,-1.0,0.0,0.00019]
[1780173147970,39.83,73847.09,0.0,-1.0,0.0,0.00019]
[1780173148766,39.83,73847.09,0.0,-1.0,0.0,0.00019]
[1780173148974,39.83,73846.89,0.0,-1.0,0.0,0.00019]
[1780173149099,39.83,73846.89,0.0,-1.0,0.0,0.00019]
[1780173152717,39.83,73846.45,0.0,-1.0,0.0,0.00019]
[1780173152973,39.83,73846.45,0.0,-1.0,0.0,0.00019]
[1780173153501,39.83,73846.45,0.0,-1.0,0.0,0.00019]
[1780173156469,39.83,73846.42,0.0,-1.0,0.0,0.00019]
[1780173156728,39.83,73846.42,0.0,-1.0,0.0,0.00019]
[1780173156829,39.83,73846.42,0.0,-1.0,0.0,0.00019]
[1780173161780,39.83,73847.81,0.0,-1.0,0.0,0.00019]
[1780173166817,39.83,73846.81,0.0,-1.0,0.0,0.00019]
[1780173169838,39.83,73849.07,0.0,-1.0,0.0,0.00019]
[1780173171192,39.83,73849.9,0.0,-1.0,0.0,0.00019]
[1780173171220,39.83,73849.9,0.0,-1.0,0.0,0.00019]
[1780173171852,39.83,73850.94,0.0,-1.0,0.0,0.00019]
[1780173179908,39.83,73851.47,0.0,-1.0,0.0,0.00019]
[1780173185950,39.83,73849.59,0.0,-1.0,0.0,0.00019]
[1780173190985,39.83,73849.28,0.0,-1.0,0.0,0.00019]
[1780173196020,39.83,73849.28,0.0,-1.0,0.0,0.00019]
[1780173199315,39.83,73848.71,0.0,-1.0,0.0,0.00019]
[1780173199470,39.83,73848.71,0.0,-1.0,0.0,0.00019]
[1780173199572,39.83,73848.64,0.0,-1.0,0.0,0.00019]
[1780173205084,39.83,73849.87,0.0,-1.0,0.0,0.00019]
[1780173210119,39.83,73850.66,0.0,-1.0,0.0,0.00019]
[1780173213140,39.83,73851.11,0.0,-1.0,0.0,0.00019]
[1780173219182,39.83,73851.08,0.0,-1.0,0.0,0.00019]
[1780173224217,39.83,73851.97,0.0,-1.0,0.0,0.00019]
[1780173229253,39.83,73850.33,0.0,-1.0,0.0,0.00019]
[1780173235317,39.83,73849.15,0.0,-1.0,0.0,0.00019]
[1780173238975,39.83,73849.19,0.0,-1.0,0.0,0.00019]
[1780173246332,39.83,73849.19,0.0,-1.0,0.0,0.00019]
[1780173246474,39.83,73849.19,0.0,-1.0,0.0,0.00019]
[1780173249974,39.83,73849.46,0.0,-1.0,0.0,0.00019]
[1780173249396,39.83,73851.42,0.0,-1.0,0.0,0.00019]
[1780173250221,39.83,73851.42,0.0,-1.0,0.0,0.00019]
[1780173250403,39.83,73851.54,0.0,-1.0,0.0,0.00019]
[1780173256445,39.83,73851.56,0.0,-1.0,0.0,0.00019]
[1780173261480,39.83,73849.71,0.0,-1.0,0.0,0.00019]
[1780173262516,39.83,73849.71,0.0,-1.0,0.0,0.00019]
[1780173262719,39.83,73849.71,0.0,-1.0,0.0,0.00019]
[1780173262943,39.83,73849.71,0.0,-1.0,0.0,0.00019]
[1780173268709,39.83,73848.17,0.0,-1.0,0.0,0.00019]
[1780173268721,39.83,73848.17,0.0,-1.0,0.0,0.00019]
[1780173268810,39.83,73848.17,0.0,-1.0,0.0,0.00019]
[1780173269528,39.83,73848.17,0.0,-1.0,0.0,0.00019]
[1780173269659,39.83,73848.17,0.0,-1.0,0.0,0.00019]
[1780173269722,39.83,73848.17,0.0,-1.0,0.0,0.00019]
[1780173273564,39.83,73848.31,0.0,-1.0,0.0,0.00018]
[1780173278600,39.83,73849.95,0.0,-1.0,0.0,0.00019]
[1780173280741,39.83,73850.0,0.0,-1.0,0.0,0.00019]
[1780173280973,39.83,73850.0,0.0,-1.0,0.0,0.00019]
[1780173281045,39.83,73849.6,0.0,-1.0,0.0,0.00019]
[1780173281916,39.83,73849.6,0.0,-1.0,0.0,0.00019]
[1780173281969,39.83,73849.6,0.0,-1.0,0.0,0.00019]
[1780173282041,39.83,73849.6,0.0,-1.0,0.0,0.00019]
[1780173282221,39.83,73849.34,0.0,-1.0,0.0,0.00019]
[1780173289677,39.83,73848.49,0.0,-1.0,0.0,0.00018]
[1780173294712,39.83,73849.01,0.0,-1.0,0.0,0.00019]
[1780173299746,39.83,73850.02,0.0,-1.0,0.0,0.00019]
[1780173300557,39.83,73850.02,0.0,-1.0,0.0,0.00019]
[1780173300982,39.83,73850.02,0.0,-1.0,0.0,0.00019]
[1780173301086,39.83,73850.02,0.0,-1.0,0.0,0.00019]
[1780173301225,39.83,73850.02,0.0,-1.0,0.0,0.00019]
[1780173301761,39.83,73850.16,0.0,-1.0,0.0,0.00019]
[1780173306796,39.83,73850.74,0.0,-1.0,0.0,0.00019]
[1780173310824,39.83,73848.58,0.0,-1.0,0.0,0.00018]
[1780173311831,39.83,73836.98,0.0,-1.0,0.0,0.00018]
[1780173312838,39.83,73835.63,0.0,-1.0,0.0,0.00017]
[1780173313302,39.83,73835.63,0.0,-1.0,0.0,0.00017]
[1780173313473,39.83,73835.63,0.0,-1.0,0.0,0.00017]
[1780173313845,39.83,73832.2,0.0,-1.0,0.0,0.00017]
[1780173316866,39.83,73833.45,0.0,-1.0,0.0,0.00017]
[1780173321015,39.83,73833.8,0.0,-1.0,0.0,0.00017]
[1780173321073,39.83,73833.8,0.0,-1.0,0.0,0.00017]
[1780173321136,39.83,73833.8,0.0,-1.0,0.0,0.00017]
[1780173321224,39.83,73833.8,0.0,-1.0,0.0,0.00017]
[1780173321265,39.83,73833.8,0.0,-1.0,0.0,0.00017]
[1780173321470,39.83,73833.8,0.0,-1.0,0.0,0.00017]
[1780173326815,39.83,73833.72,0.0,-1.0,0.0,0.00017]
[1780173334161,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173334222,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173334444,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173334470,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173334534,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173334726,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173334992,39.83,73833.76,0.0,-1.0,0.0,0.00017]
[1780173340027,39.83,73833.98,0.0,-1.0,0.0,0.00017]
[1780173346069,39.83,73833.68,0.0,-1.0,0.0,0.00017]
[1780173351104,39.83,73834.64,0.0,-1.0,0.0,0.00017]
[1780173356139,39.83,73834.28,0.0,-1.0,0.0,0.00017]
[1780173361174,39.83,73835.58,0.0,-1.0,0.0,0.00017]
[1780173362181,39.83,73836.96,0.0,-1.0,0.0,0.00017]
[1780173364558,39.83,73837.0,0.0,-1.0,0.0,0.00017]
[1780173364720,39.83,73837.0,0.0,-1.0,0.0,0.00017]
[1780173364820,39.83,73836.82,0.0,-1.0,0.0,0.00017]
[1780173365502,39.83,73836.82,0.0,-1.0,0.0,0.00017]
[1780173365511,39.83,73836.82,0.0,-1.0,0.0,0.00017]
[1780173365723,39.83,73836.82,0.0,-1.0,0.0,0.00017]
[1780173371244,39.83,73837.89,0.0,-1.0,0.0,0.00017]
[1780173376279,39.83,73838.48,0.0,-1.0,0.0,0.00017]
[1780173379764,39.83,73838.58,0.0,-1.0,0.0,0.00017]
[1780173379969,39.83,73838.58,0.0,-1.0,0.0,0.00017]
[1780173380070,39.83,73838.55,0.0,-1.0,0.0,0.00017]
[1780173380803,39.83,73838.55,0.0,-1.0,0.0,0.00017]
[1780173380859,39.83,73838.55,0.0,-1.0,0.0,0.00017]
[1780173380970,39.83,73838.55,0.0,-1.0,0.0,0.00017]
[1780173386349,39.83,73839.2,0.0,-1.0,0.0,0.00017]
[1780173392533,39.83,73839.15,0.0,-1.0,0.0,0.00017]
[1780173392720,39.83,73839.15,0.0,-1.0,0.0,0.00017]
[1780173392792,39.83,73839.15,0.0,-1.0,0.0,0.00017]
[1780173398901,39.83,73839.16,0.0,-1.0,0.0,0.00017]
[1780173398972,39.83,73839.16,0.0,-1.0,0.0,0.00017]
[1780173400447,39.83,73852.72,0.0,-1.0,0.0,0.00018]
[1780173401454,39.83,73858.29,0.0,-1.0,0.0,0.00019]
[1780173403114,39.83,73858.29,0.0,-1.0,0.0,0.00019]
[1780173403181,39.83,73861.47,0.0,-1.0,0.0,0.00019]
[1780173403229,39.83,73861.47,0.0,-1.0,0.0,0.00019]
[1780173403290,39.83,73861.47,0.0,-1.0,0.0,0.00019]
[1780173403473,39.83,73861.47,0.0,-1.0,0.0,0.00019]
[1780173403582,39.83,73862.01,0.0,-1.0,0.0,0.00019]
[1780173404475,39.83,73859.77,0.0,-1.0,0.0,0.00019]
[1780173405482,39.83,73858.41,0.0,-1.0,0.0,0.00019]
[1780173406275,39.83,73858.41,0.0,-1.0,0.0,0.00019]
[1780173408480,39.83,73858.25,0.0,-1.0,0.0,0.00019]
[1780173408610,39.83,73858.25,0.0,-1.0,0.0,0.00019]
[1780173408723,39.83,73858.25,0.0,-1.0,0.0,0.00019]
[1780173410519,39.83,73855.75,0.0,-1.0,0.0,0.00018]
[1780173411524,39.83,73853.37,0.0,-1.0,0.0,0.00018]
[1780173412531,39.83,73851.83,0.0,-1.0,0.0,0.00018]
[1780173416437,39.83,73851.9,0.0,-1.0,0.0,0.00018]
[1780173416476,39.83,73851.9,0.0,-1.0,0.0,0.00018]
[1780173416485,39.83,73851.9,0.0,-1.0,0.0,0.00018]
[1780173416721,39.83,73851.9,0.0,-1.0,0.0,0.00018]
[1780173417408,39.83,73852.53,0.0,-1.0,0.0,0.00018]
[1780173417469,39.83,73852.53,0.0,-1.0,0.0,0.00018]
[1780173417566,39.83,73852.46,0.0,-1.0,0.0,0.00018]
[1780173424615,39.83,73854.68,0.0,-1.0,0.0,0.00018]
[1780173425622,39.83,73857.35,0.0,-1.0,0.0,0.00019]
[1780173428160,39.83,73858.04,0.0,-1.0,0.0,0.00019]
[1780173428219,39.83,73858.04,0.0,-1.0,0.0,0.00019]
[1780173428291,39.83,73858.31,0.0,-1.0,0.0,0.00019]
[1780173428470,39.83,73858.31,0.0,-1.0,0.0,0.00019]
[1780173430657,39.83,73860.21,0.0,-1.0,0.0,0.00019]
[1780173433881,39.83,73860.43,0.0,-1.0,0.0,0.00019]
[1780173433970,39.83,73860.43,0.0,-1.0,0.0,0.00019]
[1780173433982,39.83,73860.54,0.0,-1.0,0.0,0.00019]
[1780173434315,39.83,73860.54,0.0,-1.0,0.0,0.00019]
[1780173434445,39.83,73860.54,0.0,-1.0,0.0,0.00019]
[1780173434470,39.83,73860.54,0.0,-1.0,0.0,0.00019]
[1780173435693,39.83,73865.57,0.0,-1.0,0.0,0.00019]
[1780173436699,39.83,73868.39,0.0,-1.0,0.0,0.00019]
[1780173437706,39.83,73871.19,0.0,-1.0,0.0,0.0002]
[1780173439065,39.83,73871.19,0.0,-1.0,0.0,0.0002]
[1780173439220,39.83,73871.19,0.0,-1.0,0.0,0.0002]
[1780173439213,39.83,73872.6,0.0,-1.0,0.0,0.0002]
[1780173439321,39.83,73872.6,0.0,-1.0,0.0,0.0002]
[1780173439432,39.83,73872.6,0.0,-1.0,0.0,0.0002]
[1780173439471,39.83,73872.6,0.0,-1.0,0.0,0.0002]
[1780173439738,39.83,73872.6,0.0,-1.0,0.0,0.0002]
[1780173439839,39.83,73873.22,0.0,-1.0,0.0,0.0002]
[1780173442973,39.83,73873.42,0.0,-1.0,0.0,0.0002]
[1780173443393,39.83,73873.56,0.0,-1.0,0.0,0.0002]
[1780173444755,39.83,73876.44,0.0,-1.0,0.0,0.0002]
[1780173446080,39.83,73876.44,0.0,-1.0,0.0,0.0002]
[1780173446220,39.83,73876.44,0.0,-1.0,0.0,0.0002]
[1780173446181,39.83,73877.29,0.0,-1.0,0.0,0.0002]
[1780173446973,39.83,73877.29,0.0,-1.0,0.0,0.0002]
[1780173447100,39.83,73877.29,0.0,-1.0,0.0,0.0002]
[1780173447192,39.83,73876.82,0.0,-1.0,0.0,0.0002]
[1780173448970,39.83,73877.32,0.0,-1.0,0.0,0.0002]
[1780173449094,39.83,73877.32,0.0,-1.0,0.0,0.0002]
[1780173449790,39.83,73873.77,0.0,-1.0,0.0,0.0002]
[1780173450971,39.83,73873.77,0.0,-1.0,0.0,0.0002]
[1780173451113,39.83,73873.77,0.0,-1.0,0.0,0.0002]
[1780173451804,39.83,73865.73,0.0,-1.0,0.0,0.00019]
[1780173452293,39.83,73865.73,0.0,-1.0,0.0,0.00019]
[1780173452473,39.83,73865.73,0.0,-1.0,0.0,0.00019]
[1780173452971,39.83,73865.73,0.0,-1.0,0.0,0.00019]
[1780173453029,39.83,73865.73,0.0,-1.0,0.0,0.00019]
[1780173453039,39.83,73864.11,0.0,-1.0,0.0,0.00019]
[1780173454972,39.83,73863.84,0.0,-1.0,0.0,0.00019]
[1780173455283,39.83,73863.81,0.0,-1.0,0.0,0.00019]
[1780173458973,39.83,73863.77,0.0,-1.0,0.0,0.00019]
[1780173459302,39.83,73863.77,0.0,-1.0,0.0,0.00019]
[1780173459860,39.83,73862.15,0.0,-1.0,0.0,0.00019]
[1780173460994,39.83,73862.15,0.0,-1.0,0.0,0.00019]
[1780173461220,39.83,73862.15,0.0,-1.0,0.0,0.00019]
[1780173461072,39.83,73862.16,0.0,-1.0,0.0,0.00019]
[1780173461874,39.83,73862.23,0.0,-1.0,0.0,0.00019]
[1780173467022,39.83,73862.35,0.0,-1.0,0.0,0.00019]
[1780173469930,39.83,73864.11,0.0,-1.0,0.0,0.00019]
[1780173471339,39.83,73864.11,0.0,-1.0,0.0,0.00019]
[1780173472982,39.83,73864.09,0.0,-1.0,0.0,0.00019]
[1780173477986,39.83,73862.46,0.0,-1.0,0.0,0.00019]
[1780173478993,39.83,73861.22,0.0,-1.0,0.0,0.00019]
[1780173480836,39.83,73860.66,0.0,-1.0,0.0,0.00019]
[1780173480969,39.83,73860.66,0.0,-1.0,0.0,0.00019]
[1780173481007,39.83,73860.5,0.0,-1.0,0.0,0.00019]
[1780173481345,39.83,73860.5,0.0,-1.0,0.0,0.00019]
[1780173481460,39.83,73860.5,0.0,-1.0,0.0,0.00019]
[1780173481471,39.83,73860.5,0.0,-1.0,0.0,0.00019]
[1780173489063,39.83,73860.53,0.0,-1.0,0.0,0.00019]
[1780173494098,39.83,73860.65,0.0,-1.0,0.0,0.00019]
[1780173495105,39.83,73855.63,0.0,-1.0,0.0,0.00018]
[1780173496112,39.83,73851.0,0.0,-1.0,0.0,0.00018]
[1780173498665,39.83,73850.97,0.0,-1.0,0.0,0.00018]
[1780173498720,39.83,73850.97,0.0,-1.0,0.0,0.00018]
[1780173498763,39.83,73850.97,0.0,-1.0,0.0,0.00018]
[1780173499763,39.83,73850.97,0.0,-1.0,0.0,0.00018]
[1780173499914,39.83,73850.97,0.0,-1.0,0.0,0.00018]
[1780173499971,39.83,73850.97,0.0,-1.0,0.0,0.00018]
[1780173504169,39.83,73853.98,0.0,-1.0,0.0,0.00018]
[1780173506212,39.83,73853.34,0.0,-1.0,0.0,0.00018]
[1780173506223,39.83,73853.34,0.0,-1.0,0.0,0.00018]
[1780173507190,39.83,73853.53,0.0,-1.0,0.0,0.00018]
[1780173509933,39.83,73853.79,0.0,-1.0,0.0,0.00018]
[1780173509971,39.83,73853.79,0.0,-1.0,0.0,0.00018]
[1780173510068,39.83,73853.79,0.0,-1.0,0.0,0.00018]
[1780173510221,39.83,73853.79,0.0,-1.0,0.0,0.00018]
[1780173510371,39.83,73853.72,0.0,-1.0,0.0,0.00018]
[1780173512225,39.83,73854.89,0.0,-1.0,0.0,0.00018]
[1780173512970,39.83,73854.89,0.0,-1.0,0.0,0.00018]
[1780173513125,39.83,73854.89,0.0,-1.0,0.0,0.00018]
[1780173513497,39.83,73854.89,0.0,-1.0,0.0,0.00018]
[1780173513720,39.83,73854.89,0.0,-1.0,0.0,0.00018]
[1780173513822,39.83,73854.89,0.0,-1.0,0.0,0.00018]
[1780173520856,39.83,73854.93,0.0,-1.0,0.0,0.00018]
[1780173522982,39.83,73854.93,0.0,-1.0,0.0,0.00018]
[1780173524309,39.83,73851.55,0.0,-1.0,0.0,0.00017]
[1780173530351,39.83,73852.05,0.0,-1.0,0.0,0.00018]
[1780173533372,39.83,73854.25,0.0,-1.0,0.0,0.00018]
[1780173534744,39.83,73854.25,0.0,-1.0,0.0,0.00018]
[1780173534970,39.83,73854.25,0.0,-1.0,0.0,0.00018]
[1780173535060,39.83,73854.95,0.0,-1.0,0.0,0.00018]
[1780173535630,39.83,73854.95,0.0,-1.0,0.0,0.00018]
[1780173535721,39.83,73854.95,0.0,-1.0,0.0,0.00018]
[1780173535753,39.83,73854.95,0.0,-1.0,0.0,0.00018]
[1780173538976,39.83,73854.95,0.0,-1.0,0.0,0.00018]
[1780173539644,39.83,73854.95,0.0,-1.0,0.0,0.00018]
[1780173545462,39.83,73855.2,0.0,-1.0,0.0,0.00018]
[1780173548483,39.83,73851.44,0.0,-1.0,0.0,0.00017]
[1780173549490,39.83,73849.9,0.0,-1.0,0.0,0.00017]
[1780173551201,39.83,73849.9,0.0,-1.0,0.0,0.00017]
[1780173551220,39.83,73849.9,0.0,-1.0,0.0,0.00017]
[1780173551224,39.83,73849.44,0.0,-1.0,0.0,0.00017]
[1780173552170,39.83,73849.44,0.0,-1.0,0.0,0.00017]
[1780173552222,39.83,73849.44,0.0,-1.0,0.0,0.00017]
[1780173552301,39.83,73849.44,0.0,-1.0,0.0,0.00017]
[1780173552470,39.83,73849.49,0.0,-1.0,0.0,0.00017]
[1780173557546,39.83,73844.7,0.0,-1.0,0.0,0.00017]
[1780173558397,39.83,73844.7,0.0,-1.0,0.0,0.00017]
[1780173558470,39.83,73844.7,0.0,-1.0,0.0,0.00017]
[1780173558553,39.83,73845.02,0.0,-1.0,0.0,0.00017]
[1780173559459,39.83,73845.02,0.0,-1.0,0.0,0.00017]
[1780173559469,39.83,73845.02,0.0,-1.0,0.0,0.00017]
[1780173559527,39.83,73845.02,0.0,-1.0,0.0,0.00017]
[1780173559727,39.83,73845.02,0.0,-1.0,0.0,0.00017]
[1780173560567,39.83,73841.99,0.0,-1.0,0.0,0.00017]
[1780173566199,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173566219,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173566359,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173567193,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173567227,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173567314,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173567472,39.83,73841.36,0.0,-1.0,0.0,0.00017]
[1780173568623,39.83,73839.05,0.0,-1.0,0.0,0.00017]
[1780173570637,39.83,73839.92,0.0,-1.0,0.0,0.00017]
[1780173572651,39.83,73839.88,0.0,-1.0,0.0,0.00016]
[1780173575791,39.83,73839.78,0.0,-1.0,0.0,0.00016]
[1780173575969,39.83,73839.78,0.0,-1.0,0.0,0.00016]
[1780173576221,39.83,73839.78,0.0,-1.0,0.0,0.00016]
[1780173581715,39.83,73839.66,0.0,-1.0,0.0,0.00016]
[1780173583266,39.83,73839.66,0.0,-1.0,0.0,0.00016]
[1780173583275,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173583470,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173584233,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173584242,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173584321,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173584469,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173584594,39.83,73839.6,0.0,-1.0,0.0,0.00016]
[1780173586973,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173587049,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173588981,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173589128,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173590973,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173591162,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173592976,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173593426,39.83,73839.39,0.0,-1.0,0.0,0.00016]
[1780173596978,39.83,73839.49,0.0,-1.0,0.0,0.00016]
[1780173597314,39.83,73839.49,0.0,-1.0,0.0,0.00016]
[1780173600382,39.83,73839.42,0.0,-1.0,0.0,0.00016]
[1780173600978,39.83,73839.42,0.0,-1.0,0.0,0.00016]
[1780173607242,39.83,73839.45,0.0,-1.0,0.0,0.00016]
[1780173607341,39.83,73839.45,0.0,-1.0,0.0,0.00016]
[1780173607471,39.83,73839.45,0.0,-1.0,0.0,0.00016]
[1780173608906,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173609674,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173609724,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173609783,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173612971,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173613227,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173614976,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173615539,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173618980,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173619188,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173620976,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173621499,39.83,73839.44,0.0,-1.0,0.0,0.00016]
[1780173623006,39.83,73840.33,0.0,-1.0,0.0,0.00016]
[1780173624975,39.83,73840.33,0.0,-1.0,0.0,0.00016]
[1780173625124,39.83,73840.33,0.0,-1.0,0.0,0.00016]
[1780173628975,39.83,73840.48,0.0,-1.0,0.0,0.00016]
[1780173629401,39.83,73840.48,0.0,-1.0,0.0,0.00016]
[1780173635090,39.83,73840.49,0.0,-1.0,0.0,0.00016]
[1780173638111,39.83,73839.28,0.0,-1.0,0.0,0.00016]
[1780173640446,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173640469,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173641481,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173641555,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173641722,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173641868,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173641936,39.83,73839.12,0.0,-1.0,0.0,0.00016]
[1780173644154,39.83,73837.96,0.0,-1.0,0.0,0.00016]
[1780173644975,39.83,73837.96,0.0,-1.0,0.0,0.00016]
[1780173645083,39.83,73837.96,0.0,-1.0,0.0,0.00016]
[1780173646975,39.83,73837.96,0.0,-1.0,0.0,0.00016]
[1780173647067,39.83,73837.96,0.0,-1.0,0.0,0.00016]
[1780173649189,39.83,73837.23,0.0,-1.0,0.0,0.00016]
[1780173649588,39.83,73837.23,0.0,-1.0,0.0,0.00016]
[1780173649719,39.83,73837.23,0.0,-1.0,0.0,0.00016]
[1780173650196,39.83,73837.33,0.0,-1.0,0.0,0.00016]
[1780173650975,39.83,73837.33,0.0,-1.0,0.0,0.00016]
[1780173651055,39.83,73837.33,0.0,-1.0,0.0,0.00016]
[1780173652975,39.83,73837.33,0.0,-1.0,0.0,0.00016]
[1780173653058,39.83,73837.33,0.0,-1.0,0.0,0.00016]
[1780173656238,39.83,73836.22,0.0,-1.0,0.0,0.00016]
[1780173656984,39.83,73836.22,0.0,-1.0,0.0,0.00016]
[1780173657105,39.83,73836.22,0.0,-1.0,0.0,0.00016]
[1780173658976,39.83,73835.67,0.0,-1.0,0.0,0.00016]
[1780173658998,39.83,73835.67,0.0,-1.0,0.0,0.00016]
[1780173662976,39.83,73835.78,0.0,-1.0,0.0,0.00016]
[1780173663125,39.83,73835.78,0.0,-1.0,0.0,0.00016]
[1780173663287,39.83,73836.38,0.0,-1.0,0.0,0.00016]
[1780173666976,39.83,73836.43,0.0,-1.0,0.0,0.00016]
[1780173667472,39.83,73836.43,0.0,-1.0,0.0,0.00016]
[1780173668971,39.83,73836.43,0.0,-1.0,0.0,0.00016]
[1780173669356,39.83,73836.43,0.0,-1.0,0.0,0.00016]
[1780173672971,39.83,73836.44,0.0,-1.0,0.0,0.00016]
[1780173673131,39.83,73836.44,0.0,-1.0,0.0,0.00016]
[1780173680406,39.83,73836.73,0.0,-1.0,0.0,0.00016]
[1780173686448,39.83,73836.48,0.0,-1.0,0.0,0.00016]
[1780173688462,39.83,73830.92,0.0,-1.0,0.0,0.00015]
[1780173688581,39.83,73830.92,0.0,-1.0,0.0,0.00015]
[1780173688720,39.83,73830.92,0.0,-1.0,0.0,0.00015]
[1780173689469,39.83,73830.59,0.0,-1.0,0.0,0.00015]
[1780173691483,39.83,73830.58,0.0,-1.0,0.0,0.00015]
[1780173696561,39.83,73830.67,0.0,-1.0,0.0,0.00015]
[1780173703610,39.83,73830.87,0.0,-1.0,0.0,0.00015]
[1780173712542,39.83,73830.87,0.0,-1.0,0.0,0.00015]
[1780173712673,39.83,73831.77,0.0,-1.0,0.0,0.00015]
[1780173717933,39.83,73831.89,0.0,-1.0,0.0,0.00015]
[1780173718035,39.83,73836.28,0.0,-1.0,0.0,0.00016]
[1780173719833,39.83,73836.96,0.0,-1.0,0.0,0.00016]
[1780173720972,39.83,73836.96,0.0,-1.0,0.0,0.00016]
[1780173721074,39.83,73837.0,0.0,-1.0,0.0,0.00016]
[1780173726771,39.83,73837.26,0.0,-1.0,0.0,0.00016]
[1780173732813,39.83,73837.2,0.0,-1.0,0.0,0.00016]
[1780173738068,39.83,73837.2,0.0,-1.0,0.0,0.00016]
[1780173738977,39.83,73837.24,0.0,-1.0,0.0,0.00016]
[1780173744898,39.83,73837.06,0.0,-1.0,0.0,0.00016]
[1780173750755,39.83,73836.98,0.0,-1.0,0.0,0.00016]
[1780173750971,39.83,73836.98,0.0,-1.0,0.0,0.00016]
[1780173751071,39.83,73837.01,0.0,-1.0,0.0,0.00015]
[1780173755178,39.83,73837.12,0.0,-1.0,0.0,0.00015]
[1780173755977,39.83,73835.27,0.0,-1.0,0.0,0.00015]
[1780173756984,39.83,73833.29,0.0,-1.0,0.0,0.00015]
[1780173762023,39.83,73836.09,0.0,-1.0,0.0,0.00015]
[1780173767058,39.83,73836.93,0.0,-1.0,0.0,0.00015]
[1780173768563,39.83,73836.93,0.0,-1.0,0.0,0.00015]
[1780173768620,39.83,73836.92,0.0,-1.0,0.0,0.00015]
[1780173768722,39.83,73836.92,0.0,-1.0,0.0,0.00015]
[1780173769032,39.83,73836.92,0.0,-1.0,0.0,0.00015]
[1780173769221,39.83,73836.92,0.0,-1.0,0.0,0.00015]
[1780173769321,39.83,73836.84,0.0,-1.0,0.0,0.00015]
[1780173777128,39.83,73836.86,0.0,-1.0,0.0,0.00015]
[1780173782163,39.83,73836.9,0.0,-1.0,0.0,0.00015]
[1780173787198,39.83,73836.91,0.0,-1.0,0.0,0.00015]
[1780173789212,39.83,73835.3,0.0,-1.0,0.0,0.00015]
[1780173794247,39.83,73835.08,0.0,-1.0,0.0,0.00015]
[1780173796679,39.83,73835.15,0.0,-1.0,0.0,0.00015]
[1780173796688,39.83,73835.15,0.0,-1.0,0.0,0.00015]
[1780173796721,39.83,73835.15,0.0,-1.0,0.0,0.00015]
[1780173797050,39.83,73835.15,0.0,-1.0,0.0,0.00015]
[1780173797221,39.83,73835.15,0.0,-1.0,0.0,0.00015]
[1780173797267,39.83,73835.14,0.0,-1.0,0.0,0.00015]
[1780173802303,39.83,73834.94,0.0,-1.0,0.0,0.00015]
[1780173804186,39.83,73834.94,0.0,-1.0,0.0,0.00015]
[1780173804978,39.83,73835.26,0.0,-1.0,0.0,0.00015]
[1780173810359,39.83,73835.41,0.0,-1.0,0.0,0.00015]
[1780173813933,39.83,73835.41,0.0,-1.0,0.0,0.00015]
[1780173813969,39.83,73835.41,0.0,-1.0,0.0,0.00015]
[1780173814387,39.83,73834.62,0.0,-1.0,0.0,0.00015]
[1780173820592,39.83,73834.26,0.0,-1.0,0.0,0.00015]
[1780173820723,39.83,73834.26,0.0,-1.0,0.0,0.00015]
[1780173820802,39.83,73834.26,0.0,-1.0,0.0,0.00015]
[1780173822054,39.83,73834.26,0.0,-1.0,0.0,0.00015]
[1780173828486,39.83,73834.41,0.0,-1.0,0.0,0.00015]
[1780173835301,39.83,73834.41,0.0,-1.0,0.0,0.00015]
[1780173846615,39.83,73834.34,0.0,-1.0,0.0,0.00015]
[1780173859706,39.83,73834.41,0.0,-1.0,0.0,0.00015]
[1780173864742,39.83,73834.34,0.0,-1.0,0.0,0.00015]
[1780173865750,39.83,73830.18,0.0,-1.0,0.0,0.00015]
[1780173867764,39.83,73828.65,0.0,-1.0,0.0,0.00014]
[1780173871792,39.83,73828.58,0.0,-1.0,0.0,0.00014]
[1780173873754,39.83,73828.58,0.0,-1.0,0.0,0.00014]
[1780173873762,39.83,73828.58,0.0,-1.0,0.0,0.00014]
[1780173873971,39.83,73828.58,0.0,-1.0,0.0,0.00014]
[1780173876827,39.83,73830.04,0.0,-1.0,0.0,0.00014]
[1780173881867,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173886667,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173886720,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173886808,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173886974,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173888037,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173888221,39.83,73830.31,0.0,-1.0,0.0,0.00014]
[1780173888253,39.83,73831.15,0.0,-1.0,0.0,0.00014]
[1780173890940,39.83,73832.95,0.0,-1.0,0.0,0.00015]
[1780173895407,39.83,73833.08,0.0,-1.0,0.0,0.00015]
[1780173895470,39.83,73833.08,0.0,-1.0,0.0,0.00015]
[1780173895586,39.83,73833.08,0.0,-1.0,0.0,0.00015]
[1780173895722,39.83,73833.04,0.0,-1.0,0.0,0.00015]
[1780173901010,39.83,73833.08,0.0,-1.0,0.0,0.00015]
[1780173905754,39.83,73833.61,0.0,-1.0,0.0,0.00015]
[1780173905832,39.83,73833.61,0.0,-1.0,0.0,0.00015]
[1780173905972,39.83,73833.61,0.0,-1.0,0.0,0.00015]
[1780173906648,39.83,73833.61,0.0,-1.0,0.0,0.00015]
[1780173906720,39.83,73833.61,0.0,-1.0,0.0,0.00015]
[1780173907055,39.83,73833.52,0.0,-1.0,0.0,0.00015]
[1780173915113,39.83,73836.22,0.0,-1.0,0.0,0.00015]
[1780173918892,39.83,73836.07,0.0,-1.0,0.0,0.00015]
[1780173918972,39.83,73836.07,0.0,-1.0,0.0,0.00015]
[1780173918980,39.83,73836.07,0.0,-1.0,0.0,0.00015]
[1780173919223,39.83,73836.07,0.0,-1.0,0.0,0.00015]
[1780173926568,39.83,73835.83,0.0,-1.0,0.0,0.00015]
[1780173926722,39.83,73835.83,0.0,-1.0,0.0,0.00015]
[1780173926670,39.83,73835.84,0.0,-1.0,0.0,0.00015]
[1780173931225,39.83,73835.87,0.0,-1.0,0.0,0.00014]
[1780173936260,39.83,73835.85,0.0,-1.0,0.0,0.00014]
[1780173941295,39.83,73835.05,0.0,-1.0,0.0,0.00014]
[1780173944769,39.83,73834.4,0.0,-1.0,0.0,0.00014]
[1780173944903,39.83,73834.4,0.0,-1.0,0.0,0.00014]
[1780173944972,39.83,73834.4,0.0,-1.0,0.0,0.00014]
[1780173952808,39.83,73835.17,0.0,-1.0,0.0,0.00014]
[1780173957812,39.83,73835.1,0.0,-1.0,0.0,0.00014]
[1780173964145,39.83,73834.03,0.0,-1.0,0.0,0.00014]
[1780173964165,39.83,73834.03,0.0,-1.0,0.0,0.00014]
[1780173964221,39.83,73834.03,0.0,-1.0,0.0,0.00014]
[1780173965452,39.83,73834.02,0.0,-1.0,0.0,0.00014]
[1780173965472,39.83,73834.02,0.0,-1.0,0.0,0.00014]
[1780173965549,39.83,73834.02,0.0,-1.0,0.0,0.00014]
[1780173972512,39.83,73834.11,0.0,-1.0,0.0,0.00014]
[1780173978553,39.83,73834.23,0.0,-1.0,0.0,0.00014]
[1780173981069,39.83,73835.07,0.0,-1.0,0.0,0.00014]
[1780173981085,39.83,73835.07,0.0,-1.0,0.0,0.00014]
[1780173981219,39.83,73835.07,0.0,-1.0,0.0,0.00014]
[1780173981269,39.83,73835.07,0.0,-1.0,0.0,0.00014]
[1780173983496,39.83,73835.74,0.0,-1.0,0.0,0.00014]
[1780173984972,39.83,73835.88,0.0,-1.0,0.0,0.00014]
[1780173985405,39.83,73835.88,0.0,-1.0,0.0,0.00014]
[1780173986973,39.83,73835.88,0.0,-1.0,0.0,0.00014]
[1780173987336,39.83,73835.88,0.0,-1.0,0.0,0.00014]
[1780173988970,39.83,73835.91,0.0,-1.0,0.0,0.00014]
[1780173989228,39.83,73835.91,0.0,-1.0,0.0,0.00014]
[1780173990979,39.83,73835.97,0.0,-1.0,0.0,0.00014]
[1780173990996,39.83,73835.97,0.0,-1.0,0.0,0.00014]
[1780173991395,39.83,73835.97,0.0,-1.0,0.0,0.00014]
[1780173991645,39.83,73836.03,0.0,-1.0,0.0,0.00014]
[1780173992985,39.83,73836.04,0.0,-1.0,0.0,0.00014]
[1780173995512,39.83,73836.07,0.0,-1.0,0.0,0.00014]
[1780173995721,39.83,73836.07,0.0,-1.0,0.0,0.00014]
[1780173995736,39.83,73836.09,0.0,-1.0,0.0,0.00014]
[1780174003944,39.83,73836.09,0.0,-1.0,0.0,0.00014]
[1780174006971,39.83,73836.09,0.0,-1.0,0.0,0.00014]
[1780174007291,39.83,73836.09,0.0,-1.0,0.0,0.00014]
[1780174010971,39.83,73836.09,0.0,-1.0,0.0,0.00014]
[1780174011148,39.83,73836.09,0.0,-1.0,0.0,0.00014]
[1780174012972,39.83,73836.04,0.0,-1.0,0.0,0.00014]
[1780174013449,39.83,73836.04,0.0,-1.0,0.0,0.00014]
[1780174016820,39.83,73832.16,0.0,-1.0,0.0,0.00014]
[1780174016970,39.83,73832.16,0.0,-1.0,0.0,0.00014]
[1780174017388,39.83,73832.16,0.0,-1.0,0.0,0.00014]
[1780174018969,39.83,73833.26,0.0,-1.0,0.0,0.00014]
[1780174019155,39.83,73833.26,0.0,-1.0,0.0,0.00014]
[1780174020970,39.83,73833.14,0.0,-1.0,0.0,0.00014]
[1780174021018,39.83,73833.14,0.0,-1.0,0.0,0.00014]
[1780174024972,39.83,73832.86,0.0,-1.0,0.0,0.00014]
[1780174025083,39.83,73832.86,0.0,-1.0,0.0,0.00014]
[1780174025274,39.83,73832.86,0.0,-1.0,0.0,0.00014]
[1780174025472,39.83,73832.86,0.0,-1.0,0.0,0.00014]
[1780174025481,39.83,73832.86,0.0,-1.0,0.0,0.00014]
[1780174028970,39.83,73832.83,0.0,-1.0,0.0,0.00014]
[1780174029441,39.83,73832.83,0.0,-1.0,0.0,0.00014]
[1780174030972,39.83,73832.59,0.0,-1.0,0.0,0.00014]
[1780174031121,39.83,73832.59,0.0,-1.0,0.0,0.00014]
[1780174034970,39.83,73832.56,0.0,-1.0,0.0,0.00014]
[1780174035452,39.83,73832.56,0.0,-1.0,0.0,0.00014]
[1780174038971,39.83,73832.56,0.0,-1.0,0.0,0.00014]
[1780174039383,39.83,73832.56,0.0,-1.0,0.0,0.00014]
[1780174040969,39.83,73832.56,0.0,-1.0,0.0,0.00014]
[1780174041465,39.83,73832.56,0.0,-1.0,0.0,0.00014]
[1780174044969,39.83,73832.46,0.0,-1.0,0.0,0.00014]
[1780174045436,39.83,73832.46,0.0,-1.0,0.0,0.00014]
[1780174052068,39.83,73832.65,0.0,-1.0,0.0,0.00014]
[1780174057103,39.83,73832.72,0.0,-1.0,0.0,0.00014]
[1780174065159,39.83,73832.84,0.0,-1.0,0.0,0.00014]
[1780174072214,39.83,73832.74,0.0,-1.0,0.0,0.00014]
[1780174077249,39.83,73832.83,0.0,-1.0,0.0,0.00014]
[1780174082285,39.83,73832.99,0.0,-1.0,0.0,0.00014]
[1780174092355,39.83,73831.84,0.0,-1.0,0.0,0.00014]
[1780174096558,39.83,73831.46,0.0,-1.0,0.0,0.00014]
[1780174096628,39.83,73831.46,0.0,-1.0,0.0,0.00014]
[1780174096723,39.83,73831.46,0.0,-1.0,0.0,0.00014]
[1780174098839,39.83,73831.46,0.0,-1.0,0.0,0.00014]
[1780174098972,39.83,73831.18,0.0,-1.0,0.0,0.00014]
[1780174098934,39.83,73831.18,0.0,-1.0,0.0,0.00014]
[1780174105448,39.83,73830.17,0.0,-1.0,0.0,0.00014]
[1780174110751,39.83,73830.51,0.0,-1.0,0.0,0.00014]
[1780174110970,39.83,73830.51,0.0,-1.0,0.0,0.00014]
[1780174111096,39.83,73830.51,0.0,-1.0,0.0,0.00014]
[1780174112497,39.83,73830.58,0.0,-1.0,0.0,0.00013]
[1780174114971,39.83,73830.73,0.0,-1.0,0.0,0.00013]
[1780174115502,39.83,73830.73,0.0,-1.0,0.0,0.00013]
[1780174118970,39.83,73831.04,0.0,-1.0,0.0,0.00013]
[1780174119105,39.83,73831.04,0.0,-1.0,0.0,0.00013]
[1780174122972,39.83,73831.02,0.0,-1.0,0.0,0.00013]
[1780174123461,39.83,73831.02,0.0,-1.0,0.0,0.00013]
[1780174126971,39.83,73831.64,0.0,-1.0,0.0,0.00013]
[1780174127339,39.83,73831.64,0.0,-1.0,0.0,0.00013]
[1780174128970,39.83,73831.79,0.0,-1.0,0.0,0.00013]
[1780174129420,39.83,73831.79,0.0,-1.0,0.0,0.00013]
[1780174130970,39.83,73831.79,0.0,-1.0,0.0,0.00013]
[1780174131036,39.83,73831.79,0.0,-1.0,0.0,0.00013]
[1780174134975,39.83,73831.79,0.0,-1.0,0.0,0.00013]
[1780174135358,39.83,73831.79,0.0,-1.0,0.0,0.00013]
[1780174135659,39.83,73834.22,0.0,-1.0,0.0,0.00014]
[1780174137673,39.83,73835.61,0.0,-1.0,0.0,0.00014]
[1780174138974,39.83,73835.62,0.0,-1.0,0.0,0.00014]
[1780174139069,39.83,73835.62,0.0,-1.0,0.0,0.00014]
[1780174139882,39.83,73835.62,0.0,-1.0,0.0,0.00014]
[1780174139893,39.83,73835.62,0.0,-1.0,0.0,0.00014]
[1780174139972,39.83,73835.62,0.0,-1.0,0.0,0.00014]
[1780174140694,39.83,73837.61,0.0,-1.0,0.0,0.00014]
[1780174141832,39.83,73837.61,0.0,-1.0,0.0,0.00014]
[1780174141843,39.83,73837.61,0.0,-1.0,0.0,0.00014]
[1780174141928,39.83,73839.99,0.0,-1.0,0.0,0.00014]
[1780174141978,39.83,73839.99,0.0,-1.0,0.0,0.00014]
[1780174142019,39.83,73839.99,0.0,-1.0,0.0,0.00014]
[1780174142707,39.83,73841.48,0.0,-1.0,0.0,0.00014]
[1780174144972,39.83,73841.72,0.0,-1.0,0.0,0.00014]
[1780174145414,39.83,73841.72,0.0,-1.0,0.0,0.00014]
[1780174146736,39.83,73843.14,0.0,-1.0,0.0,0.00014]
[1780174153785,39.83,73842.6,0.0,-1.0,0.0,0.00014]
[1780174156379,39.83,73842.15,0.0,-1.0,0.0,0.00014]
[1780174156469,39.83,73842.15,0.0,-1.0,0.0,0.00014]
[1780174156532,39.83,73842.15,0.0,-1.0,0.0,0.00014]
[1780174156719,39.83,73842.15,0.0,-1.0,0.0,0.00014]
[1780174156776,39.83,73842.15,0.0,-1.0,0.0,0.00014]
[1780174158972,39.83,73835.51,0.0,-1.0,0.0,0.00014]
[1780174158997,39.83,73835.51,0.0,-1.0,0.0,0.00014]
[1780174159827,39.83,73832.95,0.0,-1.0,0.0,0.00014]
[1780174160433,39.83,73832.95,0.0,-1.0,0.0,0.00014]
[1780174160471,39.83,73832.95,0.0,-1.0,0.0,0.00014]
[1780174160835,39.83,73831.15,0.0,-1.0,0.0,0.00013]
[1780174162972,39.83,73831.08,0.0,-1.0,0.0,0.00013]
[1780174163402,39.83,73830.95,0.0,-1.0,0.0,0.00013]
[1780174164973,39.83,73830.95,0.0,-1.0,0.0,0.00013]
[1780174165204,39.83,73830.94,0.0,-1.0,0.0,0.00013]
[1780174168976,39.83,73830.89,0.0,-1.0,0.0,0.00013]
[1780174169054,39.83,73830.86,0.0,-1.0,0.0,0.00013]
[1780174171911,39.83,73830.87,0.0,-1.0,0.0,0.00013]
[1780174172446,39.83,73830.87,0.0,-1.0,0.0,0.00013]
[1780174172976,39.83,73830.87,0.0,-1.0,0.0,0.00013]
[1780174172918,39.83,73834.35,0.0,-1.0,0.0,0.00013]
[1780174173160,39.83,73834.35,0.0,-1.0,0.0,0.00013]
[1780174173925,39.83,73837.57,0.0,-1.0,0.0,0.00014]
[1780174176603,39.83,73838.13,0.0,-1.0,0.0,0.00014]
[1780174176722,39.83,73838.13,0.0,-1.0,0.0,0.00014]
[1780174176973,39.83,73838.13,0.0,-1.0,0.0,0.00014]
[1780174176946,39.83,73838.22,0.0,-1.0,0.0,0.00014]
[1780174177024,39.83,73838.22,0.0,-1.0,0.0,0.00014]
[1780174178975,39.83,73838.22,0.0,-1.0,0.0,0.00014]
[1780174179517,39.83,73838.27,0.0,-1.0,0.0,0.00014]
[1780174182975,39.83,73838.27,0.0,-1.0,0.0,0.00014]
[1780174182991,39.83,73838.27,0.0,-1.0,0.0,0.00014]
[1780174197089,39.83,73838.12,0.0,-1.0,0.0,0.00014]
[1780174200974,39.83,73837.36,0.0,-1.0,0.0,0.00014]
[1780174201219,39.83,73837.33,0.0,-1.0,0.0,0.00014]
[1780174201437,39.83,73837.33,0.0,-1.0,0.0,0.00014]
[1780174203070,39.83,73837.14,0.0,-1.0,0.0,0.00014]
[1780174203219,39.83,73837.14,0.0,-1.0,0.0,0.00014]
[1780174203338,39.83,73837.14,0.0,-1.0,0.0,0.00014]
[1780174206634,39.83,73836.79,0.0,-1.0,0.0,0.00014]
[1780174206723,39.83,73836.79,0.0,-1.0,0.0,0.00014]
[1780174206735,39.83,73836.61,0.0,-1.0,0.0,0.00014]
[1780174212010,39.83,73836.61,0.0,-1.0,0.0,0.00014]
[1780174211732,39.83,73828.01,0.0,-1.0,0.0,0.00013]
[1780174212194,39.83,73823.79,0.0,-1.0,0.0,0.00013]
[1780174214209,39.83,73825.32,0.0,-1.0,0.0,0.00013]
[1780174215215,39.83,73829.62,0.0,-1.0,0.0,0.00013]
[1780174216658,39.83,73829.62,0.0,-1.0,0.0,0.00013]
[1780174216720,39.83,73829.62,0.0,-1.0,0.0,0.00013]
[1780174216760,39.83,73831.57,0.0,-1.0,0.0,0.00013]
[1780174222264,39.83,73832.24,0.0,-1.0,0.0,0.00013]
[1780174230320,39.83,73832.74,0.0,-1.0,0.0,0.00013]
[1780174231327,39.83,73832.55,0.0,-1.0,0.0,0.00013]
[1780174236362,39.83,73832.63,0.0,-1.0,0.0,0.00013]
[1780174238376,39.83,73825.65,0.0,-1.0,0.0,0.00013]
[1780174240390,39.83,73824.66,0.0,-1.0,0.0,0.00013]
[1780174245425,39.83,73825.84,0.0,-1.0,0.0,0.00013]
[1780174250460,39.83,73834.28,0.0,-1.0,0.0,0.00013]
[1780174251467,39.83,73834.7,0.0,-1.0,0.0,0.00013]
[1780174257509,39.83,73835.19,0.0,-1.0,0.0,0.00013]
[1780174261252,39.83,73835.27,0.0,-1.0,0.0,0.00013]
[1780174261474,39.83,73835.27,0.0,-1.0,0.0,0.00013]
[1780174261539,39.83,73835.23,0.0,-1.0,0.0,0.00013]
[1780174274631,39.83,73835.13,0.0,-1.0,0.0,0.00013]
[1780174279666,39.83,73835.58,0.0,-1.0,0.0,0.00013]
[1780174282687,39.83,73832.04,0.0,-1.0,0.0,0.00013]
[1780174288729,39.83,73832.75,0.0,-1.0,0.0,0.00013]
[1780174291750,39.83,73833.93,0.0,-1.0,0.0,0.00013]
[1780174300813,39.83,73834.44,0.0,-1.0,0.0,0.00013]
[1780174305848,39.83,73834.31,0.0,-1.0,0.0,0.00013]
[1780174310883,39.83,73836.85,0.0,-1.0,0.0,0.00013]
[1780174312897,39.83,73840.33,0.0,-1.0,0.0,0.00013]
[1780174313904,39.83,73844.74,0.0,-1.0,0.0,0.00014]
[1780174318940,39.83,73846.02,0.0,-1.0,0.0,0.00014]
[1780174319947,39.83,73848.71,0.0,-1.0,0.0,0.00014]
[1780174321961,39.83,73853.78,0.0,-1.0,0.0,0.00014]
[1780174322968,39.83,73858.18,0.0,-1.0,0.0,0.00014]
[1780174323975,39.83,73860.52,0.0,-1.0,0.0,0.00015]
[1780174326996,39.83,73857.71,0.0,-1.0,0.0,0.00014]
[1780174332031,39.83,73857.6,0.0,-1.0,0.0,0.00014]
[1780174337066,39.83,73857.73,0.0,-1.0,0.0,0.00014]
[1780174341094,39.83,73851.39,0.0,-1.0,0.0,0.00014]
[1780174350480,39.83,73852.6,0.0,-1.0,0.0,0.00014]
[1780174354188,39.83,73852.6,0.0,-1.0,0.0,0.00014]
[1780174355196,39.83,73856.02,0.0,-1.0,0.0,0.00014]
[1780174358676,39.83,73856.23,0.0,-1.0,0.0,0.00014]
[1780174358721,39.83,73856.23,0.0,-1.0,0.0,0.00014]
[1780174358775,39.83,73856.19,0.0,-1.0,0.0,0.00014]
[1780174362245,39.83,73853.56,0.0,-1.0,0.0,0.00014]
[1780174366604,39.83,73853.45,0.0,-1.0,0.0,0.00014]
[1780174367733,39.83,73853.45,0.0,-1.0,0.0,0.00014]
[1780174374331,39.83,73854.21,0.0,-1.0,0.0,0.00014]
[1780174375358,39.83,73859.61,0.0,-1.0,0.0,0.00014]
[1780174376347,39.83,73874.96,0.0,-1.0,0.0,0.00015]
[1780174377262,39.83,73874.96,0.0,-1.0,0.0,0.00015]
[1780174377354,39.83,73881.3,0.0,-1.0,0.0,0.00016]
[1780174379255,39.83,73880.9,0.0,-1.0,0.0,0.00016]
[1780174379573,39.83,73880.9,0.0,-1.0,0.0,0.00016]
[1780174381562,39.83,73881.27,0.0,-1.0,0.0,0.00016]
[1780174381720,39.83,73881.27,0.0,-1.0,0.0,0.00016]
[1780174381729,39.83,73881.45,0.0,-1.0,0.0,0.00016]
[1780174388433,39.83,73881.93,0.0,-1.0,0.0,0.00016]
[1780174389440,39.83,73873.36,0.0,-1.0,0.0,0.00015]
[1780174390447,39.83,73871.76,0.0,-1.0,0.0,0.00015]
[1780174391454,39.83,73871.51,0.0,-1.0,0.0,0.00015]
[1780174393071,39.83,73871.51,0.0,-1.0,0.0,0.00015]
[1780174393468,39.83,73867.85,0.0,-1.0,0.0,0.00015]
[1780174397496,39.83,73866.52,0.0,-1.0,0.0,0.00015]
[1780174398503,39.83,73865.03,0.0,-1.0,0.0,0.00015]
[1780174399510,39.83,73862.94,0.0,-1.0,0.0,0.00014]
[1780174401524,39.83,73864.32,0.0,-1.0,0.0,0.00015]
[1780174403747,39.83,73863.77,0.0,-1.0,0.0,0.00015]
[1780174403906,39.83,73863.77,0.0,-1.0,0.0,0.00015]
[1780174403975,39.83,73863.77,0.0,-1.0,0.0,0.00015]
[1780174405552,39.83,73862.44,0.0,-1.0,0.0,0.00014]
[1780174410587,39.83,73862.37,0.0,-1.0,0.0,0.00014]
[1780174411594,39.83,73862.51,0.0,-1.0,0.0,0.00014]
[1780174416631,39.83,73862.55,0.0,-1.0,0.0,0.00014]
[1780174419405,39.83,73861.99,0.0,-1.0,0.0,0.00014]
[1780174419471,39.83,73861.99,0.0,-1.0,0.0,0.00014]
[1780174419557,39.83,73861.99,0.0,-1.0,0.0,0.00014]
[1780174419670,39.83,73861.99,0.0,-1.0,0.0,0.00014]
[1780174419723,39.83,73861.99,0.0,-1.0,0.0,0.00014]
[1780174419767,39.83,73861.97,0.0,-1.0,0.0,0.00014]
[1780174426701,39.83,73862.75,0.0,-1.0,0.0,0.00014]
[1780174431737,39.83,73863.22,0.0,-1.0,0.0,0.00014]
[1780174437779,39.83,73863.12,0.0,-1.0,0.0,0.00014]
[1780174441807,39.83,73865.87,0.0,-1.0,0.0,0.00014]
[1780174442814,39.83,73867.85,0.0,-1.0,0.0,0.00015]
[1780174443868,39.83,73867.85,0.0,-1.0,0.0,0.00015]
[1780174443969,39.83,73867.85,0.0,-1.0,0.0,0.00015]
[1780174444071,39.83,73868.2,0.0,-1.0,0.0,0.00015]
[1780174444320,39.83,73868.2,0.0,-1.0,0.0,0.00015]
[1780174444384,39.83,73868.2,0.0,-1.0,0.0,0.00015]
[1780174444474,39.83,73868.2,0.0,-1.0,0.0,0.00015]
[1780174449863,39.83,73868.79,0.0,-1.0,0.0,0.00015]
[1780174455109,39.83,73867.98,0.0,-1.0,0.0,0.00015]
[1780174455220,39.83,73867.98,0.0,-1.0,0.0,0.00015]
[1780174455268,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174455550,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174455555,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174455724,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174462954,39.83,73866.31,0.0,-1.0,0.0,0.00014]
[1780174467826,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174467971,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174468143,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174468211,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174468226,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174468177,39.83,73866.41,0.0,-1.0,0.0,0.00014]
[1780174472017,39.83,73866.14,0.0,-1.0,0.0,0.00014]
[1780174477052,39.83,73866.11,0.0,-1.0,0.0,0.00014]
[1780174484101,39.83,73865.94,0.0,-1.0,0.0,0.00014]
[1780174489136,39.83,73865.7,0.0,-1.0,0.0,0.00014]
[1780174491150,39.83,73867.48,0.0,-1.0,0.0,0.00014]
[1780174492080,39.83,73867.48,0.0,-1.0,0.0,0.00014]
[1780174492220,39.83,73867.48,0.0,-1.0,0.0,0.00014]
[1780174492259,39.83,73867.05,0.0,-1.0,0.0,0.00014]
[1780174492458,39.83,73867.05,0.0,-1.0,0.0,0.00014]
[1780174492475,39.83,73867.05,0.0,-1.0,0.0,0.00014]
[1780174492536,39.83,73867.05,0.0,-1.0,0.0,0.00014]
[1780174492726,39.83,73867.05,0.0,-1.0,0.0,0.00014]
[1780174497192,39.83,73869.05,0.0,-1.0,0.0,0.00014]
[1780174498084,39.83,73869.05,0.0,-1.0,0.0,0.00014]
[1780174498222,39.83,73869.05,0.0,-1.0,0.0,0.00014]
[1780174498322,39.83,73869.54,0.0,-1.0,0.0,0.00014]
[1780174501220,39.83,73867.43,0.0,-1.0,0.0,0.00014]
[1780174503160,39.83,73866.38,0.0,-1.0,0.0,0.00014]
[1780174503221,39.83,73866.38,0.0,-1.0,0.0,0.00014]
[1780174503227,39.83,73866.38,0.0,-1.0,0.0,0.00014]
[1780174503473,39.83,73866.54,0.0,-1.0,0.0,0.00014]
[1780174509276,39.83,73866.31,0.0,-1.0,0.0,0.00014]
[1780174511167,39.83,73866.31,0.0,-1.0,0.0,0.00014]
[1780174511220,39.83,73866.31,0.0,-1.0,0.0,0.00014]
[1780174511412,39.83,73866.31,0.0,-1.0,0.0,0.00014]
[1780174516312,39.83,73866.34,0.0,-1.0,0.0,0.00014]
[1780174516325,39.83,73866.56,0.0,-1.0,0.0,0.00014]
[1780174516470,39.83,73866.56,0.0,-1.0,0.0,0.00014]
[1780174523704,39.83,73866.7,0.0,-1.0,0.0,0.00014]
[1780174523721,39.83,73866.7,0.0,-1.0,0.0,0.00014]
[1780174523841,39.83,73866.7,0.0,-1.0,0.0,0.00014]
[1780174523969,39.83,73866.7,0.0,-1.0,0.0,0.00014]
[1780174530423,39.83,73866.05,0.0,-1.0,0.0,0.00014]
[1780174531430,39.83,73865.95,0.0,-1.0,0.0,0.00014]
[1780174536464,39.83,73865.91,0.0,-1.0,0.0,0.00014]
[1780174541500,39.83,73865.88,0.0,-1.0,0.0,0.00014]
[1780174543611,39.83,73865.88,0.0,-1.0,0.0,0.00014]
[1780174543633,39.83,73865.88,0.0,-1.0,0.0,0.00014]
[1780174543664,39.83,73865.88,0.0,-1.0,0.0,0.00014]
[1780174543723,39.83,73865.88,0.0,-1.0,0.0,0.00014]
[1780174543765,39.83,73864.49,0.0,-1.0,0.0,0.00014]
[1780174546535,39.83,73861.02,0.0,-1.0,0.0,0.00014]
[1780174549323,39.83,73861.05,0.0,-1.0,0.0,0.00014]
[1780174549478,39.83,73861.05,0.0,-1.0,0.0,0.00014]
[1780174549556,39.83,73861.08,0.0,-1.0,0.0,0.00014]
[1780174556401,39.83,73861.22,0.0,-1.0,0.0,0.00014]
[1780174556470,39.83,73861.22,0.0,-1.0,0.0,0.00014]
[1780174556522,39.83,73861.22,0.0,-1.0,0.0,0.00014]
[1780174556724,39.83,73861.22,0.0,-1.0,0.0,0.00014]
[1780174556831,39.83,73861.22,0.0,-1.0,0.0,0.00014]
[1780174559219,39.83,73861.07,0.0,-1.0,0.0,0.00014]
[1780174559810,39.83,73861.07,0.0,-1.0,0.0,0.00014]
[1780174561220,39.83,73861.07,0.0,-1.0,0.0,0.00014]
[1780174561811,39.83,73861.07,0.0,-1.0,0.0,0.00014]
[1780174565219,39.83,73860.45,0.0,-1.0,0.0,0.00014]
[1780174565354,39.83,73860.45,0.0,-1.0,0.0,0.00014]
[1780174568353,39.83,73860.43,0.0,-1.0,0.0,0.00014]
[1780174569219,39.83,73860.24,0.0,-1.0,0.0,0.00014]
[1780174569562,39.83,73860.14,0.0,-1.0,0.0,0.00014]
[1780174570703,39.83,73857.64,0.0,-1.0,0.0,0.00013]
[1780174572392,39.83,73857.64,0.0,-1.0,0.0,0.00013]
[1780174572471,39.83,73857.68,0.0,-1.0,0.0,0.00013]
[1780174573224,39.83,73857.68,0.0,-1.0,0.0,0.00013]
[1780174573385,39.83,73857.68,0.0,-1.0,0.0,0.00013]
[1780174573325,39.83,73857.68,0.0,-1.0,0.0,0.00013]
[1780174575221,39.83,73857.66,0.0,-1.0,0.0,0.00013]
[1780174575355,39.83,73857.66,0.0,-1.0,0.0,0.00013]
[1780174579219,39.83,73857.66,0.0,-1.0,0.0,0.00013]
[1780174579709,39.83,73857.66,0.0,-1.0,0.0,0.00013]
[1780174582285,39.83,73857.62,0.0,-1.0,0.0,0.00013]
[1780174582322,39.83,73857.62,0.0,-1.0,0.0,0.00013]
[1780174582473,39.83,73857.62,0.0,-1.0,0.0,0.00013]
[1780174583223,39.83,73857.62,0.0,-1.0,0.0,0.00013]
[1780174583373,39.83,73857.62,0.0,-1.0,0.0,0.00013]
[1780174585222,39.83,73857.65,0.0,-1.0,0.0,0.00013]
[1780174585756,39.83,73857.87,0.0,-1.0,0.0,0.00013]
[1780174587224,39.83,73857.9,0.0,-1.0,0.0,0.00013]
[1780174587726,39.83,73857.9,0.0,-1.0,0.0,0.00013]
[1780174589495,39.83,73857.2,0.0,-1.0,0.0,0.00013]
[1780174589722,39.83,73857.2,0.0,-1.0,0.0,0.00013]
[1780174589836,39.83,73856.97,0.0,-1.0,0.0,0.00013]
[1780174591221,39.83,73856.97,0.0,-1.0,0.0,0.00013]
[1780174591321,39.83,73856.91,0.0,-1.0,0.0,0.00013]
[1780174591822,39.83,73856.91,0.0,-1.0,0.0,0.00013]
[1780174599906,39.83,73857.31,0.0,-1.0,0.0,0.00013]
[1780174601285,39.83,73857.31,0.0,-1.0,0.0,0.00013]
[1780174601444,39.83,73856.9,0.0,-1.0,0.0,0.00013]
[1780174601471,39.83,73856.9,0.0,-1.0,0.0,0.00013]
[1780174601968,39.83,73856.9,0.0,-1.0,0.0,0.00013]
[1780174602221,39.83,73856.9,0.0,-1.0,0.0,0.00013]
[1780174602323,39.83,73856.9,0.0,-1.0,0.0,0.00013]
[1780174609023,39.83,73857.08,0.0,-1.0,0.0,0.00013]
[1780174611230,39.83,73857.09,0.0,-1.0,0.0,0.00013]
[1780174619227,39.83,73858.15,0.0,-1.0,0.0,0.00013]
[1780174619420,39.83,73858.15,0.0,-1.0,0.0,0.00013]
[1780174619469,39.83,73858.1,0.0,-1.0,0.0,0.00013]
[1780174621053,39.83,73858.13,0.0,-1.0,0.0,0.00013]
[1780174622704,39.83,73857.96,0.0,-1.0,0.0,0.00013]
[1780174628102,39.83,73856.31,0.0,-1.0,0.0,0.00013]
[1780174634144,39.83,73856.49,0.0,-1.0,0.0,0.00013]
[1780174639179,39.83,73856.64,0.0,-1.0,0.0,0.00013]
[1780174645221,39.83,73856.46,0.0,-1.0,0.0,0.00013]
[1780174651263,39.83,73856.51,0.0,-1.0,0.0,0.00013]
[1780174654559,39.83,73856.31,0.0,-1.0,0.0,0.00013]
[1780174654724,39.83,73856.31,0.0,-1.0,0.0,0.00013]
[1780174655241,39.83,73856.31,0.0,-1.0,0.0,0.00013]
[1780174657219,39.83,73856.6,0.0,-1.0,0.0,0.00013]
[1780174657742,39.83,73856.6,0.0,-1.0,0.0,0.00013]
[1780174659225,39.83,73856.6,0.0,-1.0,0.0,0.00013]
[1780174659341,39.83,73856.6,0.0,-1.0,0.0,0.00013]
[1780174663222,39.83,73857.2,0.0,-1.0,0.0,0.00013]
[1780174663448,39.83,73857.2,0.0,-1.0,0.0,0.00013]
[1780174665225,39.83,73857.48,0.0,-1.0,0.0,0.00013]
[1780174665771,39.83,73857.48,0.0,-1.0,0.0,0.00013]
[1780174669225,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174669831,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174671224,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174671282,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174673224,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174673726,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174675228,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174675607,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174677232,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174677328,39.83,73857.52,0.0,-1.0,0.0,0.00013]
[1780174681222,39.83,73857.28,0.0,-1.0,0.0,0.00013]
[1780174681633,39.83,73857.31,0.0,-1.0,0.0,0.00013]
[1780174683222,39.83,73857.31,0.0,-1.0,0.0,0.00013]
[1780174683282,39.83,73857.31,0.0,-1.0,0.0,0.00013]
[1780174683487,39.83,73861.3,0.0,-1.0,0.0,0.00013]
[1780174684494,39.83,73863.64,0.0,-1.0,0.0,0.00013]
[1780174685501,39.83,73865.07,0.0,-1.0,0.0,0.00013]
[1780174687225,39.83,73865.06,0.0,-1.0,0.0,0.00013]
[1780174687244,39.83,73865.06,0.0,-1.0,0.0,0.00013]
[1780174688686,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174689228,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174690130,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174690222,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174690322,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174693114,39.83,73866.28,0.0,-1.0,0.0,0.00013]
[1780174698401,39.83,73866.11,0.0,-1.0,0.0,0.00013]
[1780174698472,39.83,73866.11,0.0,-1.0,0.0,0.00013]
[1780174698594,39.83,73866.11,0.0,-1.0,0.0,0.00013]
[1780174699703,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174701220,39.83,73866.18,0.0,-1.0,0.0,0.00013]
[1780174704731,39.83,73866.36,0.0,-1.0,0.0,0.00013]
[1780174704971,39.83,73866.36,0.0,-1.0,0.0,0.00013]
[1780174705472,39.83,73866.36,0.0,-1.0,0.0,0.00013]
[1780174707254,39.83,73866.35,0.0,-1.0,0.0,0.00013]
[1780174707440,39.83,73866.35,0.0,-1.0,0.0,0.00013]
[1780174709375,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174709471,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174709425,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174711228,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174711245,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174711324,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174715224,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174715722,39.83,73866.0,0.0,-1.0,0.0,0.00013]
[1780174719222,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174719771,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174721224,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174721801,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174725223,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174725835,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174729224,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174729613,39.83,73866.19,0.0,-1.0,0.0,0.00013]
[1780174731223,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174731553,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174733224,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174733382,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174735358,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174735473,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174735574,39.83,73866.4,0.0,-1.0,0.0,0.00013]
[1780174737238,39.83,73866.36,0.0,-1.0,0.0,0.00013]
[1780174737324,39.83,73866.36,0.0,-1.0,0.0,0.00013]
[1780174741165,39.83,73866.32,0.0,-1.0,0.0,0.00013]
[1780174741225,39.83,73866.32,0.0,-1.0,0.0,0.00013]
[1780174741411,39.83,73866.32,0.0,-1.0,0.0,0.00013]
[1780174743223,39.83,73866.38,0.0,-1.0,0.0,0.00013]
[1780174743426,39.83,73866.38,0.0,-1.0,0.0,0.00013]
[1780174752971,39.83,73866.35,0.0,-1.0,0.0,0.00013]
[1780174758006,39.83,73866.34,0.0,-1.0,0.0,0.00013]
[1780174760021,39.83,73864.07,0.0,-1.0,0.0,0.00013]
[1780174763041,39.83,73865.31,0.0,-1.0,0.0,0.00013]
[1780174769154,39.83,73866.37,0.0,-1.0,0.0,0.00013]
[1780174771096,39.83,73866.84,0.0,-1.0,0.0,0.00013]
[1780174776132,39.83,73864.9,0.0,-1.0,0.0,0.00013]
[1780174782174,39.83,73865.09,0.0,-1.0,0.0,0.00013]
[1780174789223,39.83,73866.47,0.0,-1.0,0.0,0.00013]
[1780174791237,39.83,73869.89,0.0,-1.0,0.0,0.00013]
[1780174792244,39.83,73871.74,0.0,-1.0,0.0,0.00013]
[1780174793251,39.83,73874.54,0.0,-1.0,0.0,0.00013]
[1780174794483,39.83,73874.54,0.0,-1.0,0.0,0.00013]
[1780174794584,39.83,73876.72,0.0,-1.0,0.0,0.00014]
[1780174796271,39.83,73879.64,0.0,-1.0,0.0,0.00014]
[1780174797279,39.83,73880.91,0.0,-1.0,0.0,0.00014]
[1780174801307,39.83,73888.35,0.0,-1.0,0.0,0.00014]
[1780174802313,39.83,73890.08,0.0,-1.0,0.0,0.00014]
[1780174808618,39.83,73890.21,0.0,-1.0,0.0,0.00014]
[1780174808719,39.83,73890.21,0.0,-1.0,0.0,0.00014]
[1780174808728,39.83,73890.21,0.0,-1.0,0.0,0.00014]
[1780174814400,39.83,73891.09,0.0,-1.0,0.0,0.00015]
[1780174817092,39.83,73890.62,0.0,-1.0,0.0,0.00014]
[1780174817220,39.83,73890.62,0.0,-1.0,0.0,0.00014]
[1780174817230,39.83,73890.62,0.0,-1.0,0.0,0.00014]
[1780174821222,39.83,73890.5,0.0,-1.0,0.0,0.00014]
[1780174821581,39.83,73890.5,0.0,-1.0,0.0,0.00014]
[1780174825221,39.83,73890.49,0.0,-1.0,0.0,0.00014]
[1780174825366,39.83,73890.49,0.0,-1.0,0.0,0.00014]
[1780174827229,39.83,73890.48,0.0,-1.0,0.0,0.00014]
[1780174827391,39.83,73890.48,0.0,-1.0,0.0,0.00014]
[1780174831221,39.83,73890.17,0.0,-1.0,0.0,0.00014]
[1780174831370,39.83,73890.17,0.0,-1.0,0.0,0.00014]
[1780174832527,39.83,73881.85,0.0,-1.0,0.0,0.00014]
[1780174833222,39.83,73881.85,0.0,-1.0,0.0,0.00014]
[1780174833297,39.83,73881.85,0.0,-1.0,0.0,0.00014]
[1780174834268,39.83,73881.05,0.0,-1.0,0.0,0.00014]
[1780174834469,39.83,73881.05,0.0,-1.0,0.0,0.00014]
[1780174834571,39.83,73881.05,0.0,-1.0,0.0,0.00014]
[1780174837220,39.83,73881.09,0.0,-1.0,0.0,0.00014]
[1780174837420,39.83,73881.09,0.0,-1.0,0.0,0.00014]
[1780174841222,39.83,73881.0,0.0,-1.0,0.0,0.00014]
[1780174841423,39.83,73881.0,0.0,-1.0,0.0,0.00014]
[1780174843438,39.83,73881.04,0.0,-1.0,0.0,0.00014]
[1780174843471,39.83,73881.04,0.0,-1.0,0.0,0.00014]
[1780174843660,39.83,73881.04,0.0,-1.0,0.0,0.00014]
[1780174844696,39.83,73881.04,0.0,-1.0,0.0,0.00014]
[1780174844720,39.83,73881.04,0.0,-1.0,0.0,0.00014]
[1780174845619,39.83,73881.52,0.0,-1.0,0.0,0.00014]
[1780174848856,39.83,73880.96,0.0,-1.0,0.0,0.00014]
[1780174851225,39.83,73881.0,0.0,-1.0,0.0,0.00014]
[1780174851288,39.83,73881.0,0.0,-1.0,0.0,0.00014]
[1780174853675,39.83,73884.21,0.0,-1.0,0.0,0.00014]
[1780174855067,39.83,73883.82,0.0,-1.0,0.0,0.00014]
[1780174855221,39.83,73883.82,0.0,-1.0,0.0,0.00014]
[1780174855689,39.83,73884.17,0.0,-1.0,0.0,0.00014]
[1780174861733,39.83,73884.84,0.0,-1.0,0.0,0.00014]
[1780174863746,39.83,73884.92,0.0,-1.0,0.0,0.00014]
[1780174863971,39.83,73884.92,0.0,-1.0,0.0,0.00014]
[1780174864754,39.83,73885.02,0.0,-1.0,0.0,0.00014]
[1780174870795,39.83,73884.09,0.0,-1.0,0.0,0.00014]
[1780174876838,39.83,73884.39,0.0,-1.0,0.0,0.00014]
[1780174881873,39.83,73881.07,0.0,-1.0,0.0,0.00014]
[1780174885901,39.83,73882.52,0.0,-1.0,0.0,0.00014]
[1780174886908,39.83,73883.71,0.0,-1.0,0.0,0.00014]
[1780174887915,39.83,73885.47,0.0,-1.0,0.0,0.00014]
[1780174888922,39.83,73887.24,0.0,-1.0,0.0,0.00014]
[1780174895971,39.83,73887.43,0.0,-1.0,0.0,0.00014]
[1780174901007,39.83,73883.57,0.0,-1.0,0.0,0.00014]
[1780174904028,39.83,73884.95,0.0,-1.0,0.0,0.00014]
[1780174909063,39.83,73885.39,0.0,-1.0,0.0,0.00014]
[1780174920140,39.83,73885.43,0.0,-1.0,0.0,0.00014]
[1780174922157,39.83,73881.88,0.0,-1.0,0.0,0.00013]
[1780174927192,39.83,73881.66,0.0,-1.0,0.0,0.00013]
[1780174930213,39.83,73878.63,0.0,-1.0,0.0,0.00013]
[1780174937262,39.83,73877.56,0.0,-1.0,0.0,0.00013]
[1780174943304,39.83,73877.57,0.0,-1.0,0.0,0.00013]
[1780174948339,39.83,73877.7,0.0,-1.0,0.0,0.00013]
[1780174957402,39.83,73877.87,0.0,-1.0,0.0,0.00013]
[1780174960423,39.83,73879.73,0.0,-1.0,0.0,0.00013]
[1780174966465,39.83,73880.8,0.0,-1.0,0.0,0.00013]
[1780174974522,39.83,73881.67,0.0,-1.0,0.0,0.00013]
[1780174980563,39.83,73881.71,0.0,-1.0,0.0,0.00013]
[1780174981571,39.83,73882.87,0.0,-1.0,0.0,0.00013]
[1780174987615,39.83,73883.08,0.0,-1.0,0.0,0.00013]
[1780174997685,39.83,73883.08,0.0,-1.0,0.0,0.00013]
[1780175003727,39.83,73883.19,0.0,-1.0,0.0,0.00013]
[1780175008764,39.83,73883.0,0.0,-1.0,0.0,0.00013]
[1780175018834,39.83,73883.0,0.0,-1.0,0.0,0.00013]
[1780175028906,39.83,73883.0,0.0,-1.0,0.0,0.00013]
[1780175034950,39.83,73883.42,0.0,-1.0,0.0,0.00013]
[1780175036963,39.83,73884.66,0.0,-1.0,0.0,0.00013]
[1780175043007,39.83,73884.79,0.0,-1.0,0.0,0.00013]
[1780175048042,39.83,73884.33,0.0,-1.0,0.0,0.00013]
[1780175054083,39.83,73884.32,0.0,-1.0,0.0,0.00013]
[1780175061133,39.83,73883.8,0.0,-1.0,0.0,0.00013]
[1780175067175,39.83,73883.79,0.0,-1.0,0.0,0.00013]
[1780175074224,39.83,73883.65,0.0,-1.0,0.0,0.00013]
[1780175079259,39.83,73883.65,0.0,-1.0,0.0,0.00013]
[1780175085301,39.83,73884.21,0.0,-1.0,0.0,0.00013]
[1780175096379,39.83,73883.87,0.0,-1.0,0.0,0.00013]
[1780175099402,39.83,73877.63,0.0,-1.0,0.0,0.00012]
[1780175102424,39.83,73931.29,0.0,-1.0,0.0,0.00016]
[1780175103430,39.83,73931.23,0.0,-1.0,0.0,0.00016]
[1780175108464,39.83,73883.85,0.0,-1.0,0.0,0.00013]
[1780175109471,39.83,73878.78,0.0,-1.0,0.0,0.00013]
[1780175114507,39.83,73878.67,0.0,-1.0,0.0,0.00013]
[1780175118536,39.83,73879.91,0.0,-1.0,0.0,0.00013]
[1780175119543,39.83,73878.42,0.0,-1.0,0.0,0.00013]
[1780175133642,39.83,73879.17,0.0,-1.0,0.0,0.00012]
[1780175139685,39.83,73878.96,0.0,-1.0,0.0,0.00012]
[1780175146733,39.83,73879.08,0.0,-1.0,0.0,0.00012]
[1780175159824,39.83,73879.15,0.0,-1.0,0.0,0.00012]
[1780175164859,39.83,73880.18,0.0,-1.0,0.0,0.00012]
[1780175170901,39.83,73880.55,0.0,-1.0,0.0,0.00012]
[1780175177950,39.83,73880.28,0.0,-1.0,0.0,0.00012]
[1780175182985,39.83,73879.55,0.0,-1.0,0.0,0.00012]
[1780175188020,39.83,73879.03,0.0,-1.0,0.0,0.00012]
[1780175191042,39.83,73879.42,0.0,-1.0,0.0,0.00012]
[1780175203135,39.83,73879.43,0.0,-1.0,0.0,0.00012]
[1780175208170,39.83,73879.61,0.0,-1.0,0.0,0.00012]
[1780175214211,39.83,73879.91,0.0,-1.0,0.0,0.00012]
[1780175221261,39.83,73879.96,0.0,-1.0,0.0,0.00012]
[1780175226296,39.83,73880.79,0.0,-1.0,0.0,0.00012]
[1780175234352,39.83,73880.7,0.0,-1.0,0.0,0.00012]
[1780175243415,39.83,73880.69,0.0,-1.0,0.0,0.00012]
[1780175245429,39.83,73883.71,0.0,-1.0,0.0,0.00012]
[1780175246312,39.83,73883.71,0.0,-1.0,0.0,0.00012]
[1780175246470,39.83,73883.71,0.0,-1.0,0.0,0.00012]
[1780175246571,39.83,73884.51,0.0,-1.0,0.0,0.00012]
[1780175249458,39.83,73880.02,0.0,-1.0,0.0,0.00012]
[1780175251472,39.83,73879.88,0.0,-1.0,0.0,0.00012]
[1780175256507,39.83,73880.23,0.0,-1.0,0.0,0.00012]
[1780175258520,39.83,73882.18,0.0,-1.0,0.0,0.00012]
[1780175262549,39.83,73883.39,0.0,-1.0,0.0,0.00012]
[1780175267584,39.83,73883.3,0.0,-1.0,0.0,0.00012]
[1780175273885,39.83,73882.92,0.0,-1.0,0.0,0.00012]
[1780175277234,39.83,73883.13,0.0,-1.0,0.0,0.00012]
[1780175283354,39.83,73883.16,0.0,-1.0,0.0,0.00012]
[1780175283470,39.83,73883.16,0.0,-1.0,0.0,0.00012]
[1780175288731,39.83,73883.36,0.0,-1.0,0.0,0.00012]
[1780175293539,39.83,73883.21,0.0,-1.0,0.0,0.00012]
[1780175293719,39.83,73883.21,0.0,-1.0,0.0,0.00012]
[1780175293728,39.83,73883.21,0.0,-1.0,0.0,0.00012]
[1780175299808,39.83,73884.11,0.0,-1.0,0.0,0.00012]
[1780175304845,39.83,73883.92,0.0,-1.0,0.0,0.00012]
[1780175311894,39.83,73884.04,0.0,-1.0,0.0,0.00012]
[1780175314367,39.83,73884.21,0.0,-1.0,0.0,0.00012]
[1780175314470,39.83,73884.21,0.0,-1.0,0.0,0.00012]
[1780175314914,39.83,73882.3,0.0,-1.0,0.0,0.00012]
[1780175316409,39.83,73881.48,0.0,-1.0,0.0,0.00012]
[1780175316471,39.83,73881.48,0.0,-1.0,0.0,0.00012]
[1780175316475,39.83,73881.48,0.0,-1.0,0.0,0.00012]
[1780175316722,39.83,73881.48,0.0,-1.0,0.0,0.00012]
[1780175322971,39.83,73881.18,0.0,-1.0,0.0,0.00012]
[1780175326950,39.83,73881.12,0.0,-1.0,0.0,0.00012]
[1780175326971,39.83,73881.12,0.0,-1.0,0.0,0.00012]
[1780175327051,39.83,73881.12,0.0,-1.0,0.0,0.00012]
[1780175328562,39.83,73881.24,0.0,-1.0,0.0,0.00012]
[1780175328613,39.83,73881.24,0.0,-1.0,0.0,0.00012]
[1780175328723,39.83,73881.24,0.0,-1.0,0.0,0.00012]
[1780175334049,39.83,73880.98,0.0,-1.0,0.0,0.00012]
[1780175335512,39.83,73880.98,0.0,-1.0,0.0,0.00012]
[1780175337271,39.83,73880.35,0.0,-1.0,0.0,0.00012]
[1780175338447,39.83,73880.29,0.0,-1.0,0.0,0.00012]
[1780175338470,39.83,73880.29,0.0,-1.0,0.0,0.00012]
[1780175339084,39.83,73880.66,0.0,-1.0,0.0,0.00012]
[1780175344119,39.83,73880.66,0.0,-1.0,0.0,0.00012]
[1780175351174,39.83,73880.63,0.0,-1.0,0.0,0.00012]
[1780175352763,39.83,73880.62,0.0,-1.0,0.0,0.00012]
[1780175352973,39.83,73880.62,0.0,-1.0,0.0,0.00012]
[1780175360237,39.83,73880.44,0.0,-1.0,0.0,0.00012]
[1780175365273,39.83,73880.68,0.0,-1.0,0.0,0.00012]
[1780175370308,39.83,73881.62,0.0,-1.0,0.0,0.00012]
[1780175372322,39.83,73881.65,0.0,-1.0,0.0,0.00012]
[1780175377357,39.83,73881.92,0.0,-1.0,0.0,0.00012]
[1780175382392,39.83,73881.7,0.0,-1.0,0.0,0.00012]
[1780175383954,39.83,73881.7,0.0,-1.0,0.0,0.00012]
[1780175383969,39.83,73881.7,0.0,-1.0,0.0,0.00012]
[1780175384517,39.83,73881.7,0.0,-1.0,0.0,0.00012]
[1780175393469,39.83,73881.97,0.0,-1.0,0.0,0.00012]
[1780175399059,39.83,73882.21,0.0,-1.0,0.0,0.00012]
[1780175399221,39.83,73882.21,0.0,-1.0,0.0,0.00012]
[1780175399160,39.83,73882.03,0.0,-1.0,0.0,0.00012]
[1780175401059,39.83,73882.54,0.0,-1.0,0.0,0.00012]
[1780175401119,39.83,73882.54,0.0,-1.0,0.0,0.00012]
[1780175401223,39.83,73882.54,0.0,-1.0,0.0,0.00012]
[1780175406560,39.83,73883.13,0.0,-1.0,0.0,0.00012]
[1780175412741,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175412921,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175412970,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175413032,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175413224,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175413238,39.83,73883.06,0.0,-1.0,0.0,0.00012]
[1780175419651,39.83,73883.11,0.0,-1.0,0.0,0.00012]
[1780175424686,39.83,73883.11,0.0,-1.0,0.0,0.00012]
[1780175431136,39.83,73883.11,0.0,-1.0,0.0,0.00012]
[1780175431238,39.83,73883.11,0.0,-1.0,0.0,0.00011]
[1780175436770,39.83,73882.99,0.0,-1.0,0.0,0.00011]
[1780175441806,39.83,73883.08,0.0,-1.0,0.0,0.00011]
[1780175447848,39.83,73882.96,0.0,-1.0,0.0,0.00011]
[1780175452883,39.83,73883.06,0.0,-1.0,0.0,0.00011]
[1780175461794,39.83,73883.09,0.0,-1.0,0.0,0.00011]
[1780175461969,39.83,73883.09,0.0,-1.0,0.0,0.00011]
[1780175462371,39.83,73883.09,0.0,-1.0,0.0,0.00011]
[1780175471009,39.83,73883.16,0.0,-1.0,0.0,0.00011]
[1780175477057,39.83,73883.17,0.0,-1.0,0.0,0.00011]
[1780175483099,39.83,73882.98,0.0,-1.0,0.0,0.00011]
[1780175488134,39.83,73882.7,0.0,-1.0,0.0,0.00011]
[1780175492161,39.83,73882.61,0.0,-1.0,0.0,0.00011]
[1780175497196,39.83,73882.65,0.0,-1.0,0.0,0.00011]
[1780175502234,39.83,73879.89,0.0,-1.0,0.0,0.00011]
[1780175503238,39.83,73878.65,0.0,-1.0,0.0,0.00011]
[1780175503399,39.83,73878.65,0.0,-1.0,0.0,0.00011]
[1780175503469,39.83,73878.65,0.0,-1.0,0.0,0.00011]
[1780175504246,39.83,73878.7,0.0,-1.0,0.0,0.00011]
[1780175504986,39.83,73878.7,0.0,-1.0,0.0,0.00011]
[1780175505100,39.83,73878.7,0.0,-1.0,0.0,0.00011]
[1780175505220,39.83,73878.7,0.0,-1.0,0.0,0.00011]
[1780175510289,39.83,73879.38,0.0,-1.0,0.0,0.00011]
[1780175512302,39.83,73876.82,0.0,-1.0,0.0,0.00011]
[1780175512434,39.83,73876.82,0.0,-1.0,0.0,0.00011]
[1780175512470,39.83,73876.82,0.0,-1.0,0.0,0.00011]
[1780175513309,39.83,73876.29,0.0,-1.0,0.0,0.00011]
[1780175514025,39.83,73876.29,0.0,-1.0,0.0,0.00011]
[1780175514090,39.83,73876.29,0.0,-1.0,0.0,0.00011]
[1780175514220,39.83,73876.29,0.0,-1.0,0.0,0.00011]
[1780175514316,39.83,73878.08,0.0,-1.0,0.0,0.00011]
[1780175515323,39.83,73876.98,0.0,-1.0,0.0,0.00011]
[1780175521365,39.83,73877.04,0.0,-1.0,0.0,0.00011]
[1780175522114,39.83,73877.04,0.0,-1.0,0.0,0.00011]
[1780175522219,39.83,73877.04,0.0,-1.0,0.0,0.00011]
[1780175522373,39.83,73876.95,0.0,-1.0,0.0,0.00011]
[1780175523619,39.83,73876.95,0.0,-1.0,0.0,0.00011]
[1780175523679,39.83,73876.95,0.0,-1.0,0.0,0.00011]
[1780175523721,39.83,73876.95,0.0,-1.0,0.0,0.00011]
[1780175529422,39.83,73876.77,0.0,-1.0,0.0,0.00011]
[1780175534633,39.83,73876.91,0.0,-1.0,0.0,0.00011]
[1780175540499,39.83,73876.91,0.0,-1.0,0.0,0.00011]
[1780175545534,39.83,73876.76,0.0,-1.0,0.0,0.00011]
[1780175552583,39.83,73876.75,0.0,-1.0,0.0,0.00011]
[1780175562653,39.83,73876.85,0.0,-1.0,0.0,0.00011]
[1780175568695,39.83,73876.59,0.0,-1.0,0.0,0.00011]
[1780175571786,39.83,73876.42,0.0,-1.0,0.0,0.00011]
[1780175571791,39.83,73876.42,0.0,-1.0,0.0,0.00011]
[1780175571969,39.83,73876.42,0.0,-1.0,0.0,0.00011]
[1780175577761,39.83,73876.32,0.0,-1.0,0.0,0.00011]
[1780175580783,39.83,73871.97,0.0,-1.0,0.0,0.0001]
[1780175582304,39.83,73871.97,0.0,-1.0,0.0,0.0001]
[1780175582402,39.83,73872.7,0.0,-1.0,0.0,0.00011]
[1780175582470,39.83,73872.7,0.0,-1.0,0.0,0.00011]
[1780175582797,39.83,73873.92,0.0,-1.0,0.0,0.00011]
[1780175583928,39.83,73873.92,0.0,-1.0,0.0,0.00011]
[1780175583970,39.83,73873.92,0.0,-1.0,0.0,0.00011]
[1780175583995,39.83,73873.92,0.0,-1.0,0.0,0.00011]
[1780175584222,39.83,73873.92,0.0,-1.0,0.0,0.00011]
[1780175586826,39.83,73876.43,0.0,-1.0,0.0,0.00011]
[1780175591150,39.83,73877.07,0.0,-1.0,0.0,0.00011]
[1780175591221,39.83,73877.07,0.0,-1.0,0.0,0.00011]
[1780175591322,39.83,73877.5,0.0,-1.0,0.0,0.00011]
[1780175591720,39.83,73877.5,0.0,-1.0,0.0,0.00011]
[1780175591721,39.83,73877.5,0.0,-1.0,0.0,0.00011]
[1780175591971,39.83,73877.5,0.0,-1.0,0.0,0.00011]
[1780175592058,39.83,73878.56,0.0,-1.0,0.0,0.00011]
[1780175593875,39.83,73879.67,0.0,-1.0,0.0,0.00011]
[1780175599918,39.83,73879.3,0.0,-1.0,0.0,0.00011]
[1780175600884,39.83,73879.3,0.0,-1.0,0.0,0.00011]
[1780175600969,39.83,73879.3,0.0,-1.0,0.0,0.00011]
[1780175601035,39.83,73879.26,0.0,-1.0,0.0,0.00011]
[1780175602049,39.83,73879.26,0.0,-1.0,0.0,0.00011]
[1780175602146,39.83,73879.26,0.0,-1.0,0.0,0.00011]
[1780175602219,39.83,73879.26,0.0,-1.0,0.0,0.00011]
[1780175608981,39.83,73879.51,0.0,-1.0,0.0,0.00011]
[1780175612006,39.83,73879.65,0.0,-1.0,0.0,0.00011]
[1780175621065,39.83,73879.51,0.0,-1.0,0.0,0.00011]
[1780175622297,39.83,73879.51,0.0,-1.0,0.0,0.00011]
[1780175622398,39.83,73879.15,0.0,-1.0,0.0,0.00011]
[1780175623079,39.83,73878.38,0.0,-1.0,0.0,0.00011]
[1780175623834,39.83,73878.38,0.0,-1.0,0.0,0.00011]
[1780175623951,39.83,73878.38,0.0,-1.0,0.0,0.00011]
[1780175623973,39.83,73878.38,0.0,-1.0,0.0,0.00011]
[1780175629121,39.83,73876.81,0.0,-1.0,0.0,0.00011]
[1780175630127,39.83,73875.48,0.0,-1.0,0.0,0.0001]
[1780175633149,39.83,73876.96,0.0,-1.0,0.0,0.00011]
[1780175633934,39.83,73876.96,0.0,-1.0,0.0,0.00011]
[1780175633970,39.83,73876.96,0.0,-1.0,0.0,0.00011]
[1780175634156,39.83,73877.65,0.0,-1.0,0.0,0.00011]
[1780175635431,39.83,73877.65,0.0,-1.0,0.0,0.00011]
[1780175635470,39.83,73877.65,0.0,-1.0,0.0,0.00011]
[1780175635574,39.83,73877.38,0.0,-1.0,0.0,0.00011]
[1780175635722,39.83,73877.38,0.0,-1.0,0.0,0.00011]
[1780175639191,39.83,73876.17,0.0,-1.0,0.0,0.00011]
[1780175645571,39.83,73876.24,0.0,-1.0,0.0,0.00011]
[1780175645585,39.83,73876.24,0.0,-1.0,0.0,0.00011]
[1780175645720,39.83,73876.24,0.0,-1.0,0.0,0.00011]
[1780175646241,39.83,73874.62,0.0,-1.0,0.0,0.0001]
[1780175647247,39.83,73872.6,0.0,-1.0,0.0,0.0001]
[1780175647767,39.83,73872.6,0.0,-1.0,0.0,0.0001]
[1780175647970,39.83,73872.6,0.0,-1.0,0.0,0.0001]
[1780175648255,39.83,73871.74,0.0,-1.0,0.0,0.0001]
[1780175649451,39.83,73871.74,0.0,-1.0,0.0,0.0001]
[1780175649468,39.83,73871.74,0.0,-1.0,0.0,0.0001]
[1780175649722,39.83,73871.63,0.0,-1.0,0.0,0.0001]
[1780175652937,39.83,73871.38,0.0,-1.0,0.0,0.0001]
[1780175652970,39.83,73871.38,0.0,-1.0,0.0,0.0001]
[1780175653290,39.83,73869.57,0.0,-1.0,0.0,0.0001]
[1780175654297,39.83,73867.73,0.0,-1.0,0.0,0.0001]
[1780175659306,39.83,73867.73,0.0,-1.0,0.0,0.0001]
[1780175659470,39.83,73867.73,0.0,-1.0,0.0,0.0001]
[1780175659332,39.83,73867.7,0.0,-1.0,0.0,0.0001]
[1780175660305,39.83,73867.7,0.0,-1.0,0.0,0.0001]
[1780175660452,39.83,73867.7,0.0,-1.0,0.0,0.0001]
[1780175660473,39.83,73867.7,0.0,-1.0,0.0,0.0001]
[1780175660405,39.83,73867.7,0.0,-1.0,0.0,0.0001]
[1780175662236,39.83,73867.7,0.0,-1.0,0.0,0.0001]
[1780175663360,39.83,73866.54,0.0,-1.0,0.0,0.0001]
[1780175667409,39.83,73865.96,0.0,-1.0,0.0,0.0001]
[1780175667471,39.83,73865.96,0.0,-1.0,0.0,0.0001]
[1780175667414,39.83,73865.78,0.0,-1.0,0.0,0.0001]
[1780175668233,39.83,73865.78,0.0,-1.0,0.0,0.0001]
[1780175668359,39.83,73865.78,0.0,-1.0,0.0,0.0001]
[1780175668472,39.83,73865.78,0.0,-1.0,0.0,0.0001]
[1780175668394,39.83,73865.38,0.0,-1.0,0.0,0.0001]
[1780175671769,39.83,73865.66,0.0,-1.0,0.0,0.0001]
[1780175675227,39.83,73865.42,0.0,-1.0,0.0,0.0001]
[1780175675512,39.83,73865.42,0.0,-1.0,0.0,0.0001]
[1780175675726,39.83,73865.6,0.0,-1.0,0.0,0.0001]
[1780175680479,39.83,73867.47,0.0,-1.0,0.0,0.0001]
[1780175683165,39.83,73867.73,0.0,-1.0,0.0,0.0001]
[1780175683174,39.83,73867.73,0.0,-1.0,0.0,0.0001]
[1780175683223,39.83,73867.73,0.0,-1.0,0.0,0.0001]
[1780175683500,39.83,73868.39,0.0,-1.0,0.0,0.0001]
[1780175685222,39.83,73868.83,0.0,-1.0,0.0,0.0001]
[1780175685298,39.83,73868.83,0.0,-1.0,0.0,0.0001]
[1780175687528,39.83,73870.32,0.0,-1.0,0.0,0.0001]
[1780175688535,39.83,73873.69,0.0,-1.0,0.0,0.0001]
[1780175689542,39.83,73875.67,0.0,-1.0,0.0,0.0001]
[1780175690853,39.83,73875.67,0.0,-1.0,0.0,0.0001]
[1780175690970,39.83,73875.67,0.0,-1.0,0.0,0.0001]
[1780175690971,39.83,73875.67,0.0,-1.0,0.0,0.0001]
[1780175691221,39.83,73875.67,0.0,-1.0,0.0,0.0001]
[1780175691321,39.83,73877.09,0.0,-1.0,0.0,0.0001]
[1780175691556,39.83,73879.01,0.0,-1.0,0.0,0.0001]
[1780175692562,39.83,73880.98,0.0,-1.0,0.0,0.00011]
[1780175694577,39.83,73884.41,0.0,-1.0,0.0,0.00011]
[1780175696526,39.83,73884.41,0.0,-1.0,0.0,0.00011]
[1780175695585,39.83,73887.66,0.0,-1.0,0.0,0.00011]
[1780175696600,39.83,73887.66,0.0,-1.0,0.0,0.00011]
[1780175696721,39.83,73887.66,0.0,-1.0,0.0,0.00011]
[1780175696771,39.83,73887.66,0.0,-1.0,0.0,0.00011]
[1780175697252,39.83,73887.66,0.0,-1.0,0.0,0.00011]
[1780175697344,39.83,73890.44,0.0,-1.0,0.0,0.00011]
[1780175699219,39.83,73890.42,0.0,-1.0,0.0,0.00011]
[1780175699674,39.83,73890.91,0.0,-1.0,0.0,0.00011]
[1780175703223,39.83,73892.85,0.0,-1.0,0.0,0.00011]
[1780175703327,39.83,73892.85,0.0,-1.0,0.0,0.00011]
[1780175707148,39.83,73892.23,0.0,-1.0,0.0,0.00011]
[1780175707231,39.83,73892.23,0.0,-1.0,0.0,0.00011]
[1780175707343,39.83,73892.23,0.0,-1.0,0.0,0.00011]
[1780175707440,39.83,73892.22,0.0,-1.0,0.0,0.00011]
[1780175711223,39.83,73891.22,0.0,-1.0,0.0,0.00011]
[1780175711698,39.83,73891.22,0.0,-1.0,0.0,0.00011]
[1780175713222,39.83,73891.22,0.0,-1.0,0.0,0.00011]
[1780175713307,39.83,73891.22,0.0,-1.0,0.0,0.00011]
[1780175715225,39.83,73891.22,0.0,-1.0,0.0,0.00011]
[1780175715723,39.83,73891.22,0.0,-1.0,0.0,0.00011]
[1780175719229,39.83,73891.9,0.0,-1.0,0.0,0.00011]
[1780175719346,39.83,73891.9,0.0,-1.0,0.0,0.00011]
[1780175722738,39.83,73891.2,0.0,-1.0,0.0,0.00011]
[1780175722972,39.83,73891.2,0.0,-1.0,0.0,0.00011]
[1780175723226,39.83,73891.2,0.0,-1.0,0.0,0.00011]
[1780175723458,39.83,73891.2,0.0,-1.0,0.0,0.00011]
[1780175723491,39.83,73890.57,0.0,-1.0,0.0,0.00011]
[1780175729822,39.83,73890.81,0.0,-1.0,0.0,0.00011]
[1780175731837,39.83,73890.42,0.0,-1.0,0.0,0.00011]
[1780175736872,39.83,73890.32,0.0,-1.0,0.0,0.00011]
[1780175748483,39.83,73890.37,0.0,-1.0,0.0,0.00011]
[1780175748558,39.83,73890.37,0.0,-1.0,0.0,0.00011]
[1780175748721,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175748961,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175751221,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175751337,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175752099,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175752222,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175752323,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175753223,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175753408,39.83,73890.26,0.0,-1.0,0.0,0.00011]
[1780175755223,39.83,73890.23,0.0,-1.0,0.0,0.00011]
[1780175755595,39.83,73890.23,0.0,-1.0,0.0,0.00011]
[1780175757228,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175757520,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175761223,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175761631,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175763144,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175763220,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175763251,39.83,73890.27,0.0,-1.0,0.0,0.00011]
[1780175763353,39.83,73883.82,0.0,-1.0,0.0,0.0001]
[1780175764065,39.83,73882.5,0.0,-1.0,0.0,0.0001]
[1780175765224,39.83,73882.5,0.0,-1.0,0.0,0.0001]
[1780175765321,39.83,73882.5,0.0,-1.0,0.0,0.0001]
[1780175767825,39.83,73882.62,0.0,-1.0,0.0,0.0001]
[1780175767970,39.83,73882.62,0.0,-1.0,0.0,0.0001]
[1780175768094,39.83,73882.66,0.0,-1.0,0.0,0.0001]
[1780175769222,39.83,73882.66,0.0,-1.0,0.0,0.0001]
[1780175769240,39.83,73882.66,0.0,-1.0,0.0,0.0001]
[1780175778164,39.83,73886.31,0.0,-1.0,0.0,0.00011]
[1780175782193,39.83,73888.77,0.0,-1.0,0.0,0.00011]
[1780175783215,39.83,73888.77,0.0,-1.0,0.0,0.00011]
[1780175783261,39.83,73888.77,0.0,-1.0,0.0,0.00011]
[1780175783315,39.83,73889.91,0.0,-1.0,0.0,0.00011]
[1780175784207,39.83,73892.19,0.0,-1.0,0.0,0.00011]
[1780175785326,39.83,73893.72,0.0,-1.0,0.0,0.00011]
[1780175789241,39.83,73895.12,0.0,-1.0,0.0,0.00011]
[1780175791255,39.83,73894.96,0.0,-1.0,0.0,0.00011]
[1780175796290,39.83,73895.32,0.0,-1.0,0.0,0.00011]
[1780175802332,39.83,73895.32,0.0,-1.0,0.0,0.00011]
[1780175816430,39.83,73895.16,0.0,-1.0,0.0,0.00011]
[1780175823479,39.83,73895.0,0.0,-1.0,0.0,0.00011]
[1780175833549,39.83,73894.81,0.0,-1.0,0.0,0.00011]
[1780175843619,39.83,73894.81,0.0,-1.0,0.0,0.00011]
[1780175848654,39.83,73894.81,0.0,-1.0,0.0,0.00011]
[1780175853689,39.83,73895.5,0.0,-1.0,0.0,0.00011]
[1780175858724,39.83,73894.41,0.0,-1.0,0.0,0.00011]
[1780175868794,39.83,73894.41,0.0,-1.0,0.0,0.00011]
[1780175873829,39.83,73894.87,0.0,-1.0,0.0,0.00011]
[1780175883899,39.83,73894.8,0.0,-1.0,0.0,0.00011]
[1780175889941,39.83,73894.66,0.0,-1.0,0.0,0.00011]
[1780175894976,39.83,73894.74,0.0,-1.0,0.0,0.00011]
[1780175900014,39.83,73894.68,0.0,-1.0,0.0,0.00011]
[1780175905049,39.83,73894.94,0.0,-1.0,0.0,0.00011]
[1780175910084,39.83,73895.27,0.0,-1.0,0.0,0.00011]
[1780175911091,39.83,73895.2,0.0,-1.0,0.0,0.0001]
[1780175917137,39.83,73894.72,0.0,-1.0,0.0,0.0001]
[1780175922923,39.83,73895.66,0.0,-1.0,0.0,0.0001]
[1780175930101,39.83,73895.59,0.0,-1.0,0.0,0.0001]
[1780175931233,39.83,73895.59,0.0,-1.0,0.0,0.0001]
[1780175937278,39.83,73895.59,0.0,-1.0,0.0,0.0001]
[1780175941306,39.83,73894.25,0.0,-1.0,0.0,0.0001]
[1780175945424,39.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780175945477,39.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780175946193,39.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780175946223,39.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780175946342,39.83,73894.54,0.0,-1.0,0.0,0.0001]
[1780175949363,39.83,73892.23,0.0,-1.0,0.0,0.0001]
[1780175954467,39.83,73892.1,0.0,-1.0,0.0,0.0001]
[1780175954598,39.83,73892.1,0.0,-1.0,0.0,0.0001]
[1780175954722,39.83,73892.1,0.0,-1.0,0.0,0.0001]
[1780175961448,39.83,73892.94,0.0,-1.0,0.0,0.0001]
[1780175966483,39.83,73892.57,0.0,-1.0,0.0,0.0001]
[1780175971518,39.83,73891.19,0.0,-1.0,0.0,0.0001]
[1780175976075,39.83,73891.15,0.0,-1.0,0.0,0.0001]
[1780175976196,39.83,73891.15,0.0,-1.0,0.0,0.0001]
[1780175976222,39.83,73891.15,0.0,-1.0,0.0,0.0001]
[1780175976372,39.83,73891.15,0.0,-1.0,0.0,0.0001]
[1780175976471,39.83,73891.15,0.0,-1.0,0.0,0.0001]
[1780175976554,39.83,73891.26,0.0,-1.0,0.0,0.0001]
[1780175980583,39.83,73889.12,0.0,-1.0,0.0,0.0001]
[1780175986566,39.83,73889.37,0.0,-1.0,0.0,0.0001]
[1780175986573,39.83,73889.37,0.0,-1.0,0.0,0.0001]
[1780175986721,39.83,73889.37,0.0,-1.0,0.0,0.0001]
[1780175993673,39.83,73888.41,0.0,-1.0,0.0,0.0001]
[1780175998708,39.83,73888.61,0.0,-1.0,0.0,0.0001]
[1780176001729,39.83,73887.31,0.0,-1.0,0.0,0.0001]
[1780176003435,39.83,73887.51,0.0,-1.0,0.0,0.0001]
[1780176003473,39.83,73887.51,0.0,-1.0,0.0,0.0001]
[1780176003722,39.83,73887.51,0.0,-1.0,0.0,0.0001]
[1780176003864,39.83,73887.51,0.0,-1.0,0.0,0.0001]
[1780176003970,39.83,73887.26,0.0,-1.0,0.0,0.0001]
[1780176003912,39.83,73887.26,0.0,-1.0,0.0,0.0001]
[1780176009788,39.83,73887.24,0.0,-1.0,0.0,0.0001]
[1780176014823,39.83,73887.51,0.0,-1.0,0.0,0.0001]
[1780176018468,39.83,73887.62,0.0,-1.0,0.0,0.0001]
[1780176018531,39.83,73887.62,0.0,-1.0,0.0,0.0001]
[1780176018723,39.83,73887.62,0.0,-1.0,0.0,0.0001]
[1780176023886,39.83,73886.97,0.0,-1.0,0.0,0.0001]
[1780176027914,39.83,73890.04,0.0,-1.0,0.0,0.0001]
[1780176030664,39.83,73890.51,0.0,-1.0,0.0,0.0001]
[1780176030671,39.83,73890.51,0.0,-1.0,0.0,0.0001]
[1780176030722,39.83,73890.51,0.0,-1.0,0.0,0.0001]
[1780176031447,39.83,73890.47,0.0,-1.0,0.0,0.0001]
[1780176031470,39.83,73890.47,0.0,-1.0,0.0,0.0001]
[1780176031549,39.83,73890.47,0.0,-1.0,0.0,0.0001]
[1780176038051,39.83,73890.15,0.0,-1.0,0.0,0.0001]
[1780176039229,39.83,73890.15,0.0,-1.0,0.0,0.0001]
[1780176045034,39.83,73888.67,0.0,-1.0,0.0,0.0001]
[1780176048055,39.83,73890.04,0.0,-1.0,0.0,0.0001]
[1780176053775,39.83,73890.04,0.0,-1.0,0.0,0.0001]
[1780176053971,39.83,73890.04,0.0,-1.0,0.0,0.0001]
[1780176068196,39.83,73890.04,0.0,-1.0,0.0,0.0001]
[1780176073231,39.83,73889.83,0.0,-1.0,0.0,0.0001]
[1780176083301,39.83,73889.83,0.0,-1.0,0.0,0.0001]
[1780176088053,39.83,73889.5,0.0,-1.0,0.0,0.0001]
[1780176088189,39.83,73889.5,0.0,-1.0,0.0,0.0001]
[1780176088221,39.83,73889.5,0.0,-1.0,0.0,0.0001]
[1780176088983,39.83,73889.25,0.0,-1.0,0.0,0.0001]
[1780176089228,39.83,73889.25,0.0,-1.0,0.0,0.0001]
[1780176089343,39.83,73889.16,0.0,-1.0,0.0,0.0001]
[1780176091357,39.83,73889.22,0.0,-1.0,0.0,0.0001]
[1780176099413,39.83,73889.11,0.0,-1.0,0.0,0.0001]
[1780176104973,39.83,73888.65,0.0,-1.0,0.0,0.0001]
[1780176105086,39.83,73888.65,0.0,-1.0,0.0,0.0001]
[1780176105227,39.83,73888.65,0.0,-1.0,0.0,0.0001]
[1780176115040,39.83,73888.27,0.0,-1.0,0.0,0.0001]
[1780176115231,39.83,73888.27,0.0,-1.0,0.0,0.0001]
[1780176118262,39.83,73888.16,0.0,-1.0,0.0,0.0001]
[1780176118470,39.83,73888.16,0.0,-1.0,0.0,0.0001]
[1780176132644,39.83,73888.2,0.0,-1.0,0.0,0.0001]
[1780176137679,39.83,73888.12,0.0,-1.0,0.0,0.0001]
[1780176142719,39.83,73888.04,0.0,-1.0,0.0,0.0001]
[1780176144239,39.83,73888.11,0.0,-1.0,0.0,0.0001]
[1780176145224,39.83,73888.92,0.0,-1.0,0.0,0.0001]
[1780176145551,39.83,73888.92,0.0,-1.0,0.0,0.0001]
[1780176151782,39.83,73888.89,0.0,-1.0,0.0,9e-05]
[1780176160146,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176160221,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176160291,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176160473,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176160512,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176161661,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176161726,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176161811,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176163222,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176163333,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176167224,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176167836,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176175950,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176186022,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176191848,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176191969,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176191975,39.83,73889.5,0.0,-1.0,0.0,9e-05]
[1780176192064,39.83,73892.37,0.0,-1.0,0.0,0.0001]
[1780176193072,39.83,73894.73,0.0,-1.0,0.0,0.0001]
[1780176196851,39.83,73895.57,0.0,-1.0,0.0,0.0001]
[1780176196859,39.83,73895.57,0.0,-1.0,0.0,0.0001]
[1780176196916,39.83,73895.57,0.0,-1.0,0.0,0.0001]
[1780176196975,39.83,73895.57,0.0,-1.0,0.0,0.0001]
[1780176197015,39.83,73897.2,0.0,-1.0,0.0,0.0001]
[1780176197128,39.83,73897.2,0.0,-1.0,0.0,0.0001]
[1780176199221,39.83,73896.04,0.0,-1.0,0.0,0.0001]
[1780176199277,39.83,73896.04,0.0,-1.0,0.0,0.0001]
[1780176203220,39.83,73895.95,0.0,-1.0,0.0,0.0001]
[1780176203486,39.83,73895.95,0.0,-1.0,0.0,0.0001]
[1780176205219,39.83,73895.95,0.0,-1.0,0.0,0.0001]
[1780176205228,39.83,73895.95,0.0,-1.0,0.0,0.0001]
[1780176205321,39.83,73892.57,0.0,-1.0,0.0,0.0001]
[1780176207227,39.83,73892.16,0.0,-1.0,0.0,0.0001]
[1780176207284,39.83,73892.16,0.0,-1.0,0.0,0.0001]
[1780176209149,39.83,73892.16,0.0,-1.0,0.0,0.0001]
[1780176209222,39.83,73892.16,0.0,-1.0,0.0,0.0001]
[1780176209296,39.83,73894.76,0.0,-1.0,0.0,0.0001]
[1780176211220,39.83,73895.63,0.0,-1.0,0.0,0.0001]
[1780176211330,39.83,73895.63,0.0,-1.0,0.0,0.0001]
[1780176211430,39.83,73895.63,0.0,-1.0,0.0,0.0001]
[1780176213220,39.83,73895.61,0.0,-1.0,0.0,0.0001]
[1780176213362,39.83,73895.61,0.0,-1.0,0.0,0.0001]
[1780176215223,39.83,73895.7,0.0,-1.0,0.0,0.0001]
[1780176215783,39.83,73895.7,0.0,-1.0,0.0,0.0001]
[1780176221267,39.83,73896.95,0.0,-1.0,0.0,0.0001]
[1780176226302,39.83,73896.87,0.0,-1.0,0.0,0.0001]
[1780176228532,39.83,73896.87,0.0,-1.0,0.0,0.0001]
[1780176228595,39.83,73896.87,0.0,-1.0,0.0,0.0001]
[1780176228721,39.83,73896.87,0.0,-1.0,0.0,0.0001]
[1780176229323,39.83,73893.62,0.0,-1.0,0.0,9e-05]
[1780176230485,39.83,73892.19,0.0,-1.0,0.0,9e-05]
[1780176231118,39.83,73892.19,0.0,-1.0,0.0,9e-05]
[1780176231225,39.83,73892.19,0.0,-1.0,0.0,9e-05]
[1780176231337,39.83,73892.14,0.0,-1.0,0.0,9e-05]
[1780176232344,39.83,73894.35,0.0,-1.0,0.0,9e-05]
[1780176235358,39.83,73895.34,0.0,-1.0,0.0,0.0001]
[1780176235365,39.83,73900.54,0.0,-1.0,0.0,0.0001]
[1780176236209,39.83,73900.54,0.0,-1.0,0.0,0.0001]
[1780176236217,39.83,73900.54,0.0,-1.0,0.0,0.0001]
[1780176236372,39.83,73901.93,0.0,-1.0,0.0,0.0001]
[1780176238633,39.83,73901.51,0.0,-1.0,0.0,0.0001]
[1780176238731,39.83,73901.51,0.0,-1.0,0.0,0.0001]
[1780176240729,39.83,73901.58,0.0,-1.0,0.0,0.0001]
[1780176241144,39.83,73902.72,0.0,-1.0,0.0,0.0001]
[1780176242725,39.83,73902.86,0.0,-1.0,0.0,0.0001]
[1780176242760,39.83,73902.86,0.0,-1.0,0.0,0.0001]
[1780176244731,39.83,73902.99,0.0,-1.0,0.0,0.0001]
[1780176245486,39.83,73901.96,0.0,-1.0,0.0,0.0001]
[1780176246726,39.83,73901.56,0.0,-1.0,0.0,0.0001]
[1780176246869,39.83,73901.56,0.0,-1.0,0.0,0.0001]
[1780176250723,39.83,73901.61,0.0,-1.0,0.0,0.0001]
[1780176250850,39.83,73901.61,0.0,-1.0,0.0,0.0001]
[1780176252275,39.83,73900.86,0.0,-1.0,0.0,0.0001]
[1780176252470,39.83,73900.86,0.0,-1.0,0.0,0.0001]
[1780176252571,39.83,73901.01,0.0,-1.0,0.0,0.0001]
[1780176254723,39.83,73900.75,0.0,-1.0,0.0,0.0001]
[1780176255029,39.83,73900.75,0.0,-1.0,0.0,0.0001]
[1780176256512,39.83,73894.14,0.0,-1.0,0.0,9e-05]
[1780176257637,39.83,73894.14,0.0,-1.0,0.0,9e-05]
[1780176257665,39.83,73894.14,0.0,-1.0,0.0,9e-05]
[1780176257720,39.83,73894.14,0.0,-1.0,0.0,9e-05]
[1780176257843,39.83,73894.14,0.0,-1.0,0.0,9e-05]
[1780176257878,39.83,73892.32,0.0,-1.0,0.0,9e-05]
[1780176259860,39.83,73893.37,0.0,-1.0,0.0,9e-05]
[1780176259973,39.83,73893.37,0.0,-1.0,0.0,9e-05]
[1780176260074,39.83,73893.44,0.0,-1.0,0.0,9e-05]
[1780176260731,39.83,73893.44,0.0,-1.0,0.0,9e-05]
[1780176261045,39.83,73893.44,0.0,-1.0,0.0,9e-05]
[1780176262554,39.83,73891.02,0.0,-1.0,0.0,9e-05]
[1780176264724,39.83,73891.21,0.0,-1.0,0.0,9e-05]
[1780176264855,39.83,73891.21,0.0,-1.0,0.0,9e-05]
[1780176270610,39.83,73890.26,0.0,-1.0,0.0,9e-05]
[1780176271617,39.83,73883.77,0.0,-1.0,0.0,9e-05]
[1780176272777,39.83,73883.77,0.0,-1.0,0.0,9e-05]
[1780176272866,39.83,73883.77,0.0,-1.0,0.0,9e-05]
[1780176272969,39.83,73883.77,0.0,-1.0,0.0,9e-05]
[1780176275695,39.83,73883.13,0.0,-1.0,0.0,9e-05]
[1780176275723,39.83,73883.13,0.0,-1.0,0.0,9e-05]
[1780176275796,39.83,73883.13,0.0,-1.0,0.0,9e-05]
[1780176276652,39.83,73886.04,0.0,-1.0,0.0,9e-05]
[1780176277725,39.83,73886.04,0.0,-1.0,0.0,9e-05]
[1780176277792,39.83,73886.04,0.0,-1.0,0.0,9e-05]
[1780176277970,39.83,73886.04,0.0,-1.0,0.0,9e-05]
[1780176278113,39.83,73886.04,0.0,-1.0,0.0,9e-05]
[1780176280724,39.83,73886.46,0.0,-1.0,0.0,9e-05]
[1780176280915,39.83,73886.46,0.0,-1.0,0.0,9e-05]
[1780176284721,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176284921,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176286726,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176288537,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176288720,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176288813,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176290733,39.83,73886.59,0.0,-1.0,0.0,9e-05]
[1780176296793,39.83,73888.76,0.0,-1.0,0.0,9e-05]
[1780176298807,39.83,73893.34,0.0,-1.0,0.0,9e-05]
[1780176300821,39.83,73894.78,0.0,-1.0,0.0,9e-05]
[1780176301946,39.83,73894.78,0.0,-1.0,0.0,9e-05]
[1780176301971,39.83,73894.78,0.0,-1.0,0.0,9e-05]
[1780176302007,39.83,73894.78,0.0,-1.0,0.0,9e-05]
[1780176304724,39.83,73895.25,0.0,-1.0,0.0,9e-05]
[1780176304876,39.83,73895.25,0.0,-1.0,0.0,9e-05]
[1780176305253,39.83,73895.39,0.0,-1.0,0.0,9e-05]
[1780176305473,39.83,73895.39,0.0,-1.0,0.0,9e-05]
[1780176305856,39.83,73895.3,0.0,-1.0,0.0,9e-05]
[1780176308722,39.83,73895.35,0.0,-1.0,0.0,9e-05]
[1780176308977,39.83,73895.35,0.0,-1.0,0.0,9e-05]
[1780176309884,39.83,73891.34,0.0,-1.0,0.0,9e-05]
[1780176310725,39.83,73891.34,0.0,-1.0,0.0,9e-05]
[1780176310782,39.83,73891.34,0.0,-1.0,0.0,9e-05]
[1780176313107,39.83,73891.42,0.0,-1.0,0.0,9e-05]
[1780176313171,39.83,73891.42,0.0,-1.0,0.0,9e-05]
[1780176313219,39.83,73891.54,0.0,-1.0,0.0,9e-05]
[1780176313314,39.83,73891.54,0.0,-1.0,0.0,9e-05]
[1780176313912,39.83,73894.37,0.0,-1.0,0.0,9e-05]
[1780176314926,39.83,73894.37,0.0,-1.0,0.0,9e-05]
[1780176315940,39.83,73894.46,0.0,-1.0,0.0,9e-05]
[1780176315973,39.83,73894.46,0.0,-1.0,0.0,9e-05]
[1780176316041,39.83,73895.03,0.0,-1.0,0.0,9e-05]
[1780176316725,39.83,73895.03,0.0,-1.0,0.0,9e-05]
[1780176319850,39.83,73895.1,0.0,-1.0,0.0,9e-05]
[1780176320724,39.83,73895.1,0.0,-1.0,0.0,9e-05]
[1780176322100,39.83,73895.1,0.0,-1.0,0.0,9e-05]
[1780176327073,39.83,73895.54,0.0,-1.0,0.0,9e-05]
[1780176327174,39.83,73895.54,0.0,-1.0,0.0,9e-05]
[1780176327225,39.83,73895.54,0.0,-1.0,0.0,9e-05]
[1780176331035,39.83,73895.93,0.0,-1.0,0.0,9e-05]
[1780176336339,39.83,73896.05,0.0,-1.0,0.0,9e-05]
[1780176343119,39.83,73898.38,0.0,-1.0,0.0,9e-05]
[1780176344126,39.83,73899.75,0.0,-1.0,0.0,9e-05]
[1780176346374,39.83,73899.87,0.0,-1.0,0.0,9e-05]
[1780176346469,39.83,73899.87,0.0,-1.0,0.0,9e-05]
[1780176346570,39.83,73899.87,0.0,-1.0,0.0,9e-05]
[1780176350169,39.83,73901.57,0.0,-1.0,0.0,9e-05]
[1780176355204,39.83,73901.26,0.0,-1.0,0.0,9e-05]
[1780176362253,39.83,73902.88,0.0,-1.0,0.0,9e-05]
[1780176367109,39.83,73902.71,0.0,-1.0,0.0,9e-05]
[1780176367222,39.83,73902.71,0.0,-1.0,0.0,9e-05]
[1780176367211,39.83,73903.04,0.0,-1.0,0.0,0.0001]
[1780176372323,39.83,73902.05,0.0,-1.0,0.0,9e-05]
[1780176374337,39.83,73903.62,0.0,-1.0,0.0,0.0001]
[1780176379372,39.83,73903.34,0.0,-1.0,0.0,0.0001]
[1780176389442,39.83,73903.38,0.0,-1.0,0.0,0.0001]
[1780176391455,39.83,73903.46,0.0,-1.0,0.0,9e-05]
[1780176397498,39.83,73903.51,0.0,-1.0,0.0,9e-05]
[1780176402533,39.83,73903.46,0.0,-1.0,0.0,9e-05]
[1780176403540,39.83,73899.77,0.0,-1.0,0.0,9e-05]
[1780176409582,39.83,73899.71,0.0,-1.0,0.0,9e-05]
[1780176414958,39.83,73899.78,0.0,-1.0,0.0,9e-05]
[1780176425700,39.83,73899.7,0.0,-1.0,0.0,9e-05]
[1780176432749,39.83,73894.58,0.0,-1.0,0.0,9e-05]
[1780176433756,39.83,73891.24,0.0,-1.0,0.0,9e-05]
[1780176436777,39.83,73893.06,0.0,-1.0,0.0,9e-05]
[1780176440805,39.83,73894.82,0.0,-1.0,0.0,9e-05]
[1780176445840,39.83,73894.72,0.0,-1.0,0.0,9e-05]
[1780176450875,39.83,73894.68,0.0,-1.0,0.0,9e-05]
[1780176451882,39.83,73894.77,0.0,-1.0,0.0,9e-05]
[1780176454903,39.83,73896.38,0.0,-1.0,0.0,9e-05]
[1780176461952,39.83,73896.07,0.0,-1.0,0.0,9e-05]
[1780176469001,39.83,73896.17,0.0,-1.0,0.0,9e-05]
[1780176474035,39.83,73896.02,0.0,-1.0,0.0,9e-05]
[1780176480078,39.83,73896.41,0.0,-1.0,0.0,9e-05]
[1780176486120,39.83,73896.11,0.0,-1.0,0.0,9e-05]
[1780176494176,39.83,73896.22,0.0,-1.0,0.0,9e-05]
[1780176503239,39.83,73896.75,0.0,-1.0,0.0,9e-05]
[1780176508274,39.83,73896.82,0.0,-1.0,0.0,9e-05]
[1780176512302,39.83,73896.89,0.0,-1.0,0.0,9e-05]
[1780176517337,39.83,73896.81,0.0,-1.0,0.0,9e-05]
[1780176523379,39.83,73896.78,0.0,-1.0,0.0,9e-05]
[1780176528417,39.83,73896.25,0.0,-1.0,0.0,9e-05]
[1780176533455,39.83,73895.16,0.0,-1.0,0.0,9e-05]
[1780176538489,39.83,73895.52,0.0,-1.0,0.0,9e-05]
[1780176547552,39.83,73896.29,0.0,-1.0,0.0,9e-05]
[1780176552588,39.83,73895.62,0.0,-1.0,0.0,9e-05]
[1780176553604,39.83,73897.02,0.0,-1.0,0.0,9e-05]
[1780176554609,39.83,73905.79,0.0,-1.0,0.0,9e-05]
[1780176555616,39.83,73910.63,0.0,-1.0,0.0,9e-05]
[1780176560651,39.83,73911.34,0.0,-1.0,0.0,9e-05]
[1780176565687,39.83,73912.07,0.0,-1.0,0.0,9e-05]
[1780176570721,39.83,73912.38,0.0,-1.0,0.0,9e-05]
[1780176571729,39.83,73912.42,0.0,-1.0,0.0,9e-05]
[1780176576764,39.83,73913.04,0.0,-1.0,0.0,9e-05]
[1780176578155,39.83,73913.04,0.0,-1.0,0.0,9e-05]
[1780176578725,39.83,73912.74,0.0,-1.0,0.0,9e-05]
[1780176579785,39.83,73910.39,0.0,-1.0,0.0,9e-05]
[1780176585922,39.83,73910.3,0.0,-1.0,0.0,9e-05]
[1780176585973,39.83,73910.3,0.0,-1.0,0.0,9e-05]
[1780176587842,39.83,73908.97,0.0,-1.0,0.0,9e-05]
[1780176590033,39.83,73908.31,0.0,-1.0,0.0,9e-05]
[1780176590223,39.83,73908.31,0.0,-1.0,0.0,9e-05]
[1780176590324,39.83,73908.34,0.0,-1.0,0.0,9e-05]
[1780176595898,39.83,73906.64,0.0,-1.0,0.0,9e-05]
[1780176598919,39.83,73904.85,0.0,-1.0,0.0,9e-05]
[1780176599926,39.83,73899.62,0.0,-1.0,0.0,9e-05]
[1780176600933,39.83,73897.23,0.0,-1.0,0.0,9e-05]
[1780176602807,39.83,73896.87,0.0,-1.0,0.0,9e-05]
[1780176602969,39.83,73896.87,0.0,-1.0,0.0,9e-05]
[1780176602976,39.83,73896.87,0.0,-1.0,0.0,9e-05]
[1780176605969,39.83,73898.79,0.0,-1.0,0.0,9e-05]
[1780176607511,39.83,73899.23,0.0,-1.0,0.0,9e-05]
[1780176607720,39.83,73899.23,0.0,-1.0,0.0,9e-05]
[1780176607983,39.83,73899.37,0.0,-1.0,0.0,9e-05]
[1780176609877,39.83,73899.37,0.0,-1.0,0.0,9e-05]
[1780176609946,39.83,73899.37,0.0,-1.0,0.0,9e-05]
[1780176609973,39.83,73899.37,0.0,-1.0,0.0,9e-05]
[1780176618053,39.83,73898.28,0.0,-1.0,0.0,9e-05]
[1780176627116,39.83,73898.34,0.0,-1.0,0.0,9e-05]
[1780176631144,39.83,73898.1,0.0,-1.0,0.0,8e-05]
[1780176632151,39.83,73896.55,0.0,-1.0,0.0,8e-05]
[1780176637147,39.83,73896.85,0.0,-1.0,0.0,8e-05]
[1780176638779,39.83,73896.85,0.0,-1.0,0.0,8e-05]
[1780176646248,39.83,73896.85,0.0,-1.0,0.0,8e-05]
[1780176651284,39.83,73896.78,0.0,-1.0,0.0,8e-05]
[1780176657328,39.83,73896.85,0.0,-1.0,0.0,8e-05]
[1780176662361,39.83,73896.77,0.0,-1.0,0.0,8e-05]
[1780176666192,39.83,73896.76,0.0,-1.0,0.0,8e-05]
[1780176668734,39.83,73896.74,0.0,-1.0,0.0,8e-05]
[1780176669006,39.83,73896.74,0.0,-1.0,0.0,8e-05]
[1780176669218,39.83,73896.74,0.0,-1.0,0.0,8e-05]
[1780176673438,39.83,73897.98,0.0,-1.0,0.0,8e-05]
[1780176674031,39.83,73897.98,0.0,-1.0,0.0,8e-05]
[1780176674221,39.83,73897.98,0.0,-1.0,0.0,8e-05]
[1780176674445,39.83,73898.02,0.0,-1.0,0.0,8e-05]
[1780176683508,39.83,73898.18,0.0,-1.0,0.0,8e-05]
[1780176685495,39.83,73898.03,0.0,-1.0,0.0,8e-05]
[1780176685723,39.83,73898.03,0.0,-1.0,0.0,8e-05]
[1780176687536,39.83,73895.13,0.0,-1.0,0.0,8e-05]
[1780176690250,39.83,73894.79,0.0,-1.0,0.0,8e-05]
[1780176690370,39.83,73894.79,0.0,-1.0,0.0,8e-05]
[1780176690472,39.83,73894.79,0.0,-1.0,0.0,8e-05]
[1780176690556,39.83,73894.25,0.0,-1.0,0.0,8e-05]
[1780176691564,39.83,73894.29,0.0,-1.0,0.0,8e-05]
[1780176695855,39.83,73894.32,0.0,-1.0,0.0,8e-05]
[1780176695972,39.83,73894.32,0.0,-1.0,0.0,8e-05]
[1780176705562,39.83,73894.39,0.0,-1.0,0.0,8e-05]
[1780176710699,39.83,73894.52,0.0,-1.0,0.0,8e-05]
[1780176719142,39.83,73894.72,0.0,-1.0,0.0,8e-05]
[1780176720424,39.83,73894.72,0.0,-1.0,0.0,8e-05]
[1780176720471,39.83,73894.72,0.0,-1.0,0.0,8e-05]
[1780176720537,39.83,73894.72,0.0,-1.0,0.0,8e-05]
[1780176720731,39.83,73894.72,0.0,-1.0,0.0,8e-05]
[1780176725804,39.83,73893.8,0.0,-1.0,0.0,8e-05]
[1780176730135,39.83,73893.2,0.0,-1.0,0.0,8e-05]
[1780176730220,39.83,73893.2,0.0,-1.0,0.0,8e-05]
[1780176730515,39.83,73893.2,0.0,-1.0,0.0,8e-05]
[1780176730236,39.83,73893.2,0.0,-1.0,0.0,8e-05]
[1780176730724,39.83,73893.2,0.0,-1.0,0.0,8e-05]
[1780176738895,39.83,73892.47,0.0,-1.0,0.0,8e-05]
[1780176741541,39.83,73892.47,0.0,-1.0,0.0,8e-05]
[1780176741576,39.83,73891.75,0.0,-1.0,0.0,8e-05]
[1780176741722,39.83,73891.75,0.0,-1.0,0.0,8e-05]
[1780176742018,39.83,73891.75,0.0,-1.0,0.0,8e-05]
[1780176742222,39.83,73891.75,0.0,-1.0,0.0,8e-05]
[1780176747959,39.83,73891.46,0.0,-1.0,0.0,8e-05]
[1780176754022,39.83,73891.49,0.0,-1.0,0.0,8e-05]
[1780176754208,39.83,73891.49,0.0,-1.0,0.0,8e-05]
[1780176754222,39.83,73891.49,0.0,-1.0,0.0,8e-05]
[1780176754233,39.83,73891.49,0.0,-1.0,0.0,8e-05]
[1780176760043,39.83,73892.01,0.0,-1.0,0.0,8e-05]
[1780176765077,39.83,73892.01,0.0,-1.0,0.0,8e-05]
[1780176769105,39.83,73890.72,0.0,-1.0,0.0,8e-05]
[1780176773695,39.83,73890.86,0.0,-1.0,0.0,8e-05]
[1780176773721,39.83,73890.86,0.0,-1.0,0.0,8e-05]
[1780176774227,39.83,73890.86,0.0,-1.0,0.0,8e-05]
[1780176774338,39.83,73890.86,0.0,-1.0,0.0,8e-05]
[1780176774474,39.83,73890.86,0.0,-1.0,0.0,8e-05]
[1780176774556,39.83,73891.18,0.0,-1.0,0.0,8e-05]
[1780176780183,39.83,73891.19,0.0,-1.0,0.0,8e-05]
[1780176787232,39.83,73891.77,0.0,-1.0,0.0,8e-05]
[1780176798309,39.83,73891.97,0.0,-1.0,0.0,8e-05]
[1780176805358,39.83,73890.93,0.0,-1.0,0.0,8e-05]
[1780176814421,39.83,73891.03,0.0,-1.0,0.0,8e-05]
[1780176817512,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176817575,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176817721,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176817940,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176817973,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176818110,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176818223,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176818322,39.83,73890.98,0.0,-1.0,0.0,8e-05]
[1780176823484,39.83,73890.92,0.0,-1.0,0.0,8e-05]
[1780176829883,39.83,73890.92,0.0,-1.0,0.0,8e-05]
[1780176832726,39.83,73890.89,0.0,-1.0,0.0,8e-05]
[1780176833280,39.83,73890.89,0.0,-1.0,0.0,8e-05]
[1780176833471,39.83,73890.89,0.0,-1.0,0.0,8e-05]
[1780176833488,39.83,73890.89,0.0,-1.0,0.0,8e-05]
[1780176843624,39.83,73890.92,0.0,-1.0,0.0,8e-05]
[1780176848222,39.83,73890.9,0.0,-1.0,0.0,8e-05]
[1780176848471,39.83,73890.9,0.0,-1.0,0.0,8e-05]
[1780176849613,39.83,73890.9,0.0,-1.0,0.0,8e-05]
[1780176856715,39.83,73890.9,0.0,-1.0,0.0,8e-05]
[1780176863764,39.83,73890.66,0.0,-1.0,0.0,8e-05]
[1780176868801,39.83,73890.94,0.0,-1.0,0.0,8e-05]
[1780176871822,39.83,73891.01,0.0,-1.0,0.0,8e-05]
[1780176882901,39.83,73891.08,0.0,-1.0,0.0,8e-05]
[1780176891964,39.83,73891.07,0.0,-1.0,0.0,8e-05]
[1780176902037,39.83,73891.12,0.0,-1.0,0.0,8e-05]
[1780176907072,39.83,73890.88,0.0,-1.0,0.0,8e-05]
[1780176913114,39.83,73890.69,0.0,-1.0,0.0,8e-05]
[1780176915128,39.83,73887.38,0.0,-1.0,0.0,7e-05]
[1780176918644,39.83,73886.54,0.0,-1.0,0.0,7e-05]
[1780176918724,39.83,73886.54,0.0,-1.0,0.0,7e-05]
[1780176918745,39.83,73886.51,0.0,-1.0,0.0,7e-05]
[1780176919535,39.83,73886.51,0.0,-1.0,0.0,7e-05]
[1780176919544,39.83,73886.51,0.0,-1.0,0.0,7e-05]
[1780176919723,39.83,73886.51,0.0,-1.0,0.0,7e-05]
[1780176925198,39.83,73886.26,0.0,-1.0,0.0,7e-05]
[1780176926205,39.83,73880.53,0.0,-1.0,0.0,7e-05]
[1780176928423,39.83,73879.43,0.0,-1.0,0.0,7e-05]
[1780176928470,39.83,73879.43,0.0,-1.0,0.0,7e-05]
[1780176928487,39.83,73879.11,0.0,-1.0,0.0,7e-05]
[1780176929148,39.83,73879.11,0.0,-1.0,0.0,7e-05]
[1780176929159,39.83,73879.11,0.0,-1.0,0.0,7e-05]
[1780176929223,39.83,73879.11,0.0,-1.0,0.0,7e-05]
[1780176931240,39.83,73879.14,0.0,-1.0,0.0,7e-05]
[1780176937282,39.83,73879.01,0.0,-1.0,0.0,7e-05]
[1780176940634,39.83,73878.97,0.0,-1.0,0.0,7e-05]
[1780176940720,39.83,73878.97,0.0,-1.0,0.0,7e-05]
[1780176940803,39.83,73878.0,0.0,-1.0,0.0,7e-05]
[1780176941521,39.83,73878.0,0.0,-1.0,0.0,7e-05]
[1780176941591,39.83,73878.0,0.0,-1.0,0.0,7e-05]
[1780176941723,39.83,73878.0,0.0,-1.0,0.0,7e-05]
[1780176944331,39.83,73875.89,0.0,-1.0,0.0,7e-05]
[1780176949365,39.83,73875.03,0.0,-1.0,0.0,7e-05]
[1780176953425,39.83,73874.78,0.0,-1.0,0.0,7e-05]
[1780176953471,39.83,73874.78,0.0,-1.0,0.0,7e-05]
[1780176953572,39.83,73874.78,0.0,-1.0,0.0,7e-05]
[1780176954219,39.83,73874.78,0.0,-1.0,0.0,7e-05]
[1780176954369,39.83,73874.78,0.0,-1.0,0.0,7e-05]
[1780176954471,39.83,73874.78,0.0,-1.0,0.0,7e-05]
[1780176965479,39.83,73874.43,0.0,-1.0,0.0,7e-05]
[1780176966235,39.83,73874.43,0.0,-1.0,0.0,7e-05]
[1780176968731,39.83,73874.43,0.0,-1.0,0.0,7e-05]
[1780176969809,39.83,73874.43,0.0,-1.0,0.0,7e-05]
[1780176969821,39.83,73874.27,0.0,-1.0,0.0,7e-05]
[1780176969972,39.83,73874.27,0.0,-1.0,0.0,7e-05]
[1780176970679,39.83,73874.27,0.0,-1.0,0.0,7e-05]
[1780176970728,39.83,73874.27,0.0,-1.0,0.0,7e-05]
[1780176970777,39.83,73874.23,0.0,-1.0,0.0,7e-05]
[1780176971521,39.83,73873.05,0.0,-1.0,0.0,7e-05]
[1780176977544,39.83,73873.05,0.0,-1.0,0.0,7e-05]
[1780176983605,39.83,73873.59,0.0,-1.0,0.0,7e-05]
[1780176988640,39.83,73873.73,0.0,-1.0,0.0,7e-05]
[1780176990256,39.83,73873.34,0.0,-1.0,0.0,7e-05]
[1780176991661,39.83,73873.66,0.0,-1.0,0.0,7e-05]
[1780176994682,39.83,73870.15,0.0,-1.0,0.0,7e-05]
[1780176996334,39.83,73869.32,0.0,-1.0,0.0,7e-05]
[1780176996471,39.83,73869.32,0.0,-1.0,0.0,7e-05]
[1780176996697,39.83,73865.51,0.0,-1.0,0.0,6e-05]
[1780176997317,39.83,73865.51,0.0,-1.0,0.0,6e-05]
[1780176997473,39.83,73865.51,0.0,-1.0,0.0,6e-05]
[1780177001575,39.83,73865.22,0.0,-1.0,0.0,6e-05]
[1780177001723,39.83,73865.22,0.0,-1.0,0.0,6e-05]
[1780177004941,39.83,73865.29,0.0,-1.0,0.0,6e-05]
[1780177004970,39.83,73865.29,0.0,-1.0,0.0,6e-05]
[1780177010795,39.83,73865.41,0.0,-1.0,0.0,6e-05]
[1780177015886,39.83,73865.34,0.0,-1.0,0.0,6e-05]
[1780177021872,39.83,73865.44,0.0,-1.0,0.0,6e-05]
[1780177023540,39.83,73865.44,0.0,-1.0,0.0,6e-05]
[1780177023615,39.83,73865.44,0.0,-1.0,0.0,6e-05]
[1780177023731,39.83,73865.44,0.0,-1.0,0.0,6e-05]
[1780177028928,39.83,73866.99,0.0,-1.0,0.0,6e-05]
[1780177030900,39.83,73866.99,0.0,-1.0,0.0,6e-05]
[1780177029941,39.83,73869.41,0.0,-1.0,0.0,7e-05]
[1780177030969,39.83,73869.41,0.0,-1.0,0.0,7e-05]
[1780177031001,39.83,73870.05,0.0,-1.0,0.0,7e-05]
[1780177031970,39.83,73870.05,0.0,-1.0,0.0,7e-05]
[1780177032101,39.83,73870.05,0.0,-1.0,0.0,7e-05]
[1780177032225,39.83,73870.05,0.0,-1.0,0.0,7e-05]
[1780177041020,39.83,73870.7,0.0,-1.0,0.0,7e-05]
[1780177042834,39.83,73870.7,0.0,-1.0,0.0,7e-05]
[1780177042936,39.83,73874.42,0.0,-1.0,0.0,7e-05]
[1780177042971,39.83,73874.42,0.0,-1.0,0.0,7e-05]
[1780177043743,39.83,73874.42,0.0,-1.0,0.0,7e-05]
[1780177043848,39.83,73874.42,0.0,-1.0,0.0,7e-05]
[1780177043937,39.83,73875.63,0.0,-1.0,0.0,7e-05]
[1780177043972,39.83,73875.63,0.0,-1.0,0.0,7e-05]
[1780177049076,39.83,73876.07,0.0,-1.0,0.0,7e-05]
[1780177052829,39.83,73875.96,0.0,-1.0,0.0,7e-05]
[1780177052930,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177052971,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177053336,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177053402,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177053471,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177053569,39.83,73876.94,0.0,-1.0,0.0,7e-05]
[1780177062167,39.83,73877.2,0.0,-1.0,0.0,7e-05]
[1780177063533,39.83,73877.2,0.0,-1.0,0.0,7e-05]
[1780177063720,39.83,73877.2,0.0,-1.0,0.0,7e-05]
[1780177063740,39.83,73877.21,0.0,-1.0,0.0,7e-05]
[1780177064640,39.83,73877.21,0.0,-1.0,0.0,7e-05]
[1780177064726,39.83,73877.21,0.0,-1.0,0.0,7e-05]
[1780177064748,39.83,73877.21,0.0,-1.0,0.0,7e-05]
[1780177064971,39.83,73877.21,0.0,-1.0,0.0,7e-05]
[1780177075257,39.83,73877.22,0.0,-1.0,0.0,7e-05]
[1780177076282,39.83,73877.22,0.0,-1.0,0.0,7e-05]
[1780177076726,39.83,73877.22,0.0,-1.0,0.0,7e-05]
[1780177082375,39.83,73877.15,0.0,-1.0,0.0,7e-05]
[1780177082469,39.83,73877.15,0.0,-1.0,0.0,7e-05]
[1780177082595,39.83,73877.15,0.0,-1.0,0.0,7e-05]
[1780177082723,39.83,73877.15,0.0,-1.0,0.0,7e-05]
[1780177082811,39.83,73878.0,0.0,-1.0,0.0,7e-05]
[1780177088348,39.83,73878.75,0.0,-1.0,0.0,7e-05]
[1780177093384,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177094402,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177094470,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177094503,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177095250,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177095357,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177095472,39.83,73878.77,0.0,-1.0,0.0,7e-05]
[1780177105467,39.83,73878.72,0.0,-1.0,0.0,7e-05]
[1780177112517,39.83,73878.74,0.0,-1.0,0.0,7e-05]
[1780177118559,39.83,73878.87,0.0,-1.0,0.0,7e-05]
[1780177124601,39.83,73878.95,0.0,-1.0,0.0,7e-05]
[1780177127801,39.83,73879.05,0.0,-1.0,0.0,7e-05]
[1780177127969,39.83,73879.05,0.0,-1.0,0.0,7e-05]
[1780177127979,39.83,73878.99,0.0,-1.0,0.0,7e-05]
[1780177128914,39.83,73878.99,0.0,-1.0,0.0,7e-05]
[1780177128976,39.83,73878.99,0.0,-1.0,0.0,7e-05]
[1780177128985,39.83,73878.99,0.0,-1.0,0.0,7e-05]
[1780177129222,39.83,73879.2,0.0,-1.0,0.0,7e-05]
[1780177132346,39.83,73879.0,0.0,-1.0,0.0,7e-05]
[1780177132729,39.83,73879.0,0.0,-1.0,0.0,7e-05]
[1780177136010,39.83,73879.0,0.0,-1.0,0.0,7e-05]
[1780177136219,39.83,73878.93,0.0,-1.0,0.0,7e-05]
[1780177136112,39.83,73878.93,0.0,-1.0,0.0,7e-05]
[1780177138498,39.83,73878.93,0.0,-1.0,0.0,7e-05]
[1780177143541,39.83,73879.23,0.0,-1.0,0.0,7e-05]
[1780177143722,39.83,73879.23,0.0,-1.0,0.0,7e-05]
[1780177149621,39.83,73879.85,0.0,-1.0,0.0,7e-05]
[1780177149731,39.83,73879.85,0.0,-1.0,0.0,7e-05]
[1780177159848,39.83,73884.27,0.0,-1.0,0.0,7e-05]
[1780177160855,39.83,73885.7,0.0,-1.0,0.0,7e-05]
[1780177161418,39.83,73885.7,0.0,-1.0,0.0,7e-05]
[1780177161471,39.83,73885.7,0.0,-1.0,0.0,7e-05]
[1780177161607,39.83,73885.7,0.0,-1.0,0.0,7e-05]
[1780177161862,39.83,73887.01,0.0,-1.0,0.0,7e-05]
[1780177162725,39.83,73887.01,0.0,-1.0,0.0,7e-05]
[1780177163876,39.83,73886.34,0.0,-1.0,0.0,7e-05]
[1780177167740,39.83,73886.8,0.0,-1.0,0.0,7e-05]
[1780177168975,39.83,73886.8,0.0,-1.0,0.0,7e-05]
[1780177169223,39.83,73886.96,0.0,-1.0,0.0,7e-05]
[1780177170143,39.83,73886.96,0.0,-1.0,0.0,7e-05]
[1780177170226,39.83,73886.96,0.0,-1.0,0.0,7e-05]
[1780177171932,39.83,73887.24,0.0,-1.0,0.0,7e-05]
[1780177178982,39.83,73887.34,0.0,-1.0,0.0,7e-05]
[1780177179304,39.83,73887.34,0.0,-1.0,0.0,7e-05]
[1780177180738,39.83,73887.35,0.0,-1.0,0.0,7e-05]
[1780177186031,39.83,73887.15,0.0,-1.0,0.0,7e-05]
[1780177186391,39.83,73887.15,0.0,-1.0,0.0,7e-05]
[1780177186470,39.83,73887.15,0.0,-1.0,0.0,7e-05]
[1780177192074,39.83,73886.92,0.0,-1.0,0.0,7e-05]
[1780177201138,39.83,73887.22,0.0,-1.0,0.0,7e-05]
[1780177203152,39.83,73886.39,0.0,-1.0,0.0,7e-05]
[1780177208186,39.83,73886.48,0.0,-1.0,0.0,7e-05]
[1780177209194,39.83,73887.19,0.0,-1.0,0.0,7e-05]
[1780177215236,39.83,73887.52,0.0,-1.0,0.0,7e-05]
[1780177217249,39.83,73888.2,0.0,-1.0,0.0,7e-05]
[1780177220474,39.83,73888.3,0.0,-1.0,0.0,7e-05]
[1780177220540,39.83,73888.3,0.0,-1.0,0.0,7e-05]
[1780177220724,39.83,73888.3,0.0,-1.0,0.0,7e-05]
[1780177228327,39.83,73888.81,0.0,-1.0,0.0,7e-05]
[1780177230086,39.83,73888.81,0.0,-1.0,0.0,7e-05]
[1780177230203,39.83,73888.98,0.0,-1.0,0.0,7e-05]
[1780177230221,39.83,73888.98,0.0,-1.0,0.0,7e-05]
[1780177231348,39.83,73890.39,0.0,-1.0,0.0,7e-05]
[1780177232355,39.83,73891.33,0.0,-1.0,0.0,7e-05]
[1780177235743,39.83,73892.65,0.0,-1.0,0.0,7e-05]
[1780177236745,39.83,73892.65,0.0,-1.0,0.0,7e-05]
[1780177236813,39.83,73892.65,0.0,-1.0,0.0,7e-05]
[1780177236973,39.83,73892.65,0.0,-1.0,0.0,7e-05]
[1780177238397,39.83,73893.59,0.0,-1.0,0.0,7e-05]
[1780177240411,39.83,73894.55,0.0,-1.0,0.0,7e-05]
[1780177244843,39.83,73894.31,0.0,-1.0,0.0,7e-05]
[1780177244862,39.83,73894.31,0.0,-1.0,0.0,7e-05]
[1780177244969,39.83,73894.31,0.0,-1.0,0.0,7e-05]
[1780177245090,39.83,73894.31,0.0,-1.0,0.0,7e-05]
[1780177245446,39.83,73895.25,0.0,-1.0,0.0,7e-05]
[1780177246453,39.83,73896.31,0.0,-1.0,0.0,7e-05]
[1780177247460,39.83,73897.06,0.0,-1.0,0.0,7e-05]
[1780177248727,39.83,73897.06,0.0,-1.0,0.0,7e-05]
[1780177248880,39.83,73897.06,0.0,-1.0,0.0,7e-05]
[1780177250727,39.83,73898.16,0.0,-1.0,0.0,7e-05]
[1780177250841,39.83,73898.16,0.0,-1.0,0.0,7e-05]
[1780177254726,39.83,73897.82,0.0,-1.0,0.0,7e-05]
[1780177254855,39.83,73897.82,0.0,-1.0,0.0,7e-05]
[1780177260908,39.83,73897.86,0.0,-1.0,0.0,7e-05]
[1780177266596,39.83,73897.53,0.0,-1.0,0.0,7e-05]
[1780177268611,39.83,73900.49,0.0,-1.0,0.0,7e-05]
[1780177270625,39.83,73901.16,0.0,-1.0,0.0,7e-05]
[1780177273515,39.83,73901.65,0.0,-1.0,0.0,7e-05]
[1780177273629,39.83,73901.65,0.0,-1.0,0.0,7e-05]
[1780177273720,39.83,73901.65,0.0,-1.0,0.0,7e-05]
[1780177273891,39.83,73901.65,0.0,-1.0,0.0,7e-05]
[1780177276724,39.83,73902.23,0.0,-1.0,0.0,7e-05]
[1780177276905,39.83,73902.23,0.0,-1.0,0.0,7e-05]
[1780177280722,39.83,73901.8,0.0,-1.0,0.0,7e-05]
[1780177281183,39.83,73901.8,0.0,-1.0,0.0,7e-05]
[1780177284724,39.83,73902.37,0.0,-1.0,0.0,7e-05]
[1780177285121,39.83,73902.37,0.0,-1.0,0.0,7e-05]
[1780177288721,39.83,73902.02,0.0,-1.0,0.0,7e-05]
[1780177288790,39.83,73902.02,0.0,-1.0,0.0,7e-05]
[1780177290723,39.83,73901.98,0.0,-1.0,0.0,7e-05]
[1780177290978,39.83,73901.98,0.0,-1.0,0.0,7e-05]
[1780177291070,39.83,73901.95,0.0,-1.0,0.0,7e-05]
[1780177291774,39.83,73903.26,0.0,-1.0,0.0,7e-05]
[1780177292722,39.83,73903.26,0.0,-1.0,0.0,7e-05]
[1780177292792,39.83,73903.26,0.0,-1.0,0.0,7e-05]
[1780177296721,39.83,73903.35,0.0,-1.0,0.0,7e-05]
[1780177297138,39.83,73903.35,0.0,-1.0,0.0,7e-05]
[1780177298721,39.83,73903.59,0.0,-1.0,0.0,7e-05]
[1780177299237,39.83,73903.59,0.0,-1.0,0.0,7e-05]
[1780177304865,39.83,73903.46,0.0,-1.0,0.0,7e-05]
[1780177309901,39.83,73903.48,0.0,-1.0,0.0,7e-05]
[1780177312725,39.83,73903.87,0.0,-1.0,0.0,7e-05]
[1780177317956,39.83,73905.21,0.0,-1.0,0.0,7e-05]
[1780177320129,39.83,73905.51,0.0,-1.0,0.0,7e-05]
[1780177320223,39.83,73905.51,0.0,-1.0,0.0,7e-05]
[1780177320702,39.83,73905.94,0.0,-1.0,0.0,7e-05]
[1780177322722,39.83,73905.94,0.0,-1.0,0.0,7e-05]
[1780177323390,39.83,73905.94,0.0,-1.0,0.0,7e-05]
[1780177326721,39.83,73906.14,0.0,-1.0,0.0,7e-05]
[1780177326979,39.83,73906.14,0.0,-1.0,0.0,7e-05]
[1780177330723,39.83,73906.01,0.0,-1.0,0.0,7e-05]
[1780177331201,39.83,73906.01,0.0,-1.0,0.0,7e-05]
[1780177334720,39.83,73906.0,0.0,-1.0,0.0,7e-05]
[1780177334906,39.83,73906.0,0.0,-1.0,0.0,7e-05]
[1780177336720,39.83,73905.59,0.0,-1.0,0.0,7e-05]
[1780177337329,39.83,73906.17,0.0,-1.0,0.0,7e-05]
[1780177340720,39.83,73905.77,0.0,-1.0,0.0,7e-05]
[1780177340726,39.83,73905.77,0.0,-1.0,0.0,7e-05]
[1780177342721,39.83,73905.77,0.0,-1.0,0.0,7e-05]
[1780177342726,39.83,73905.77,0.0,-1.0,0.0,7e-05]
[1780177346720,39.83,73906.04,0.0,-1.0,0.0,7e-05]
[1780177346802,39.83,73906.04,0.0,-1.0,0.0,7e-05]
[1780177349175,39.83,73906.84,0.0,-1.0,0.0,7e-05]
[1780177350182,39.83,73908.7,0.0,-1.0,0.0,7e-05]
[1780177351188,39.83,73908.54,0.0,-1.0,0.0,7e-05]
[1780177355216,39.83,73910.89,0.0,-1.0,0.0,7e-05]
[1780177356224,39.83,73911.75,0.0,-1.0,0.0,7e-05]
[1780177361259,39.83,73912.48,0.0,-1.0,0.0,7e-05]
[1780177366294,39.83,73913.51,0.0,-1.0,0.0,7e-05]
[1780177373343,39.83,73913.8,0.0,-1.0,0.0,7e-05]
[1780177378377,39.83,73913.92,0.0,-1.0,0.0,7e-05]
[1780177383419,39.83,73913.75,0.0,-1.0,0.0,7e-05]
[1780177389455,39.83,73914.32,0.0,-1.0,0.0,7e-05]
[1780177390461,39.83,73915.33,0.0,-1.0,0.0,7e-05]
[1780177394490,39.83,73918.19,0.0,-1.0,0.0,7e-05]
[1780177396134,39.83,73918.19,0.0,-1.0,0.0,7e-05]
[1780177396233,39.83,73920.71,0.0,-1.0,0.0,7e-05]
[1780177396504,39.83,73924.41,0.0,-1.0,0.0,8e-05]
[1780177397511,39.83,73925.77,0.0,-1.0,0.0,8e-05]
[1780177401112,39.83,73926.42,0.0,-1.0,0.0,8e-05]
[1780177401211,39.83,73926.5,0.0,-1.0,0.0,8e-05]
[1780177401907,39.83,73926.5,0.0,-1.0,0.0,8e-05]
[1780177402546,39.83,73927.81,0.0,-1.0,0.0,8e-05]
[1780177407581,39.83,73928.9,0.0,-1.0,0.0,8e-05]
[1780177408587,39.83,73929.65,0.0,-1.0,0.0,8e-05]
[1780177411613,39.83,73930.34,0.0,-1.0,0.0,8e-05]
[1780177416649,39.83,73930.92,0.0,-1.0,0.0,8e-05]
[1780177421684,39.83,73931.18,0.0,-1.0,0.0,8e-05]
[1780177426719,39.83,73931.67,0.0,-1.0,0.0,8e-05]
[1780177428732,39.83,73933.67,0.0,-1.0,0.0,8e-05]
[1780177430747,39.83,73935.62,0.0,-1.0,0.0,8e-05]
[1780177431754,39.83,73938.08,0.0,-1.0,0.0,8e-05]
[1780177432761,39.83,73940.62,0.0,-1.0,0.0,8e-05]
[1780177433768,39.83,73943.4,0.0,-1.0,0.0,8e-05]
[1780177434775,39.83,73947.52,0.0,-1.0,0.0,8e-05]
[1780177435782,39.83,73952.56,0.0,-1.0,0.0,8e-05]
[1780177436725,39.83,73952.56,0.0,-1.0,0.0,8e-05]
[1780177436826,39.83,73952.56,0.0,-1.0,0.0,8e-05]
[1780177438723,39.83,73953.05,0.0,-1.0,0.0,8e-05]
[1780177439178,39.83,73953.05,0.0,-1.0,0.0,8e-05]
[1780177439199,39.83,73952.64,0.0,-1.0,0.0,8e-05]
[1780177441824,39.83,73953.36,0.0,-1.0,0.0,9e-05]
[1780177442732,39.83,73953.36,0.0,-1.0,0.0,9e-05]
[1780177442846,39.83,73953.36,0.0,-1.0,0.0,9e-05]
[1780177442977,39.83,73953.36,0.0,-1.0,0.0,9e-05]
[1780177443066,39.83,73954.06,0.0,-1.0,0.0,9e-05]
[1780177444845,39.83,73956.01,0.0,-1.0,0.0,9e-05]
[1780177445853,39.83,73956.87,0.0,-1.0,0.0,9e-05]
[1780177446725,39.83,73956.87,0.0,-1.0,0.0,9e-05]
[1780177446859,39.83,73956.55,0.0,-1.0,0.0,9e-05]
[1780177447866,39.83,73954.3,0.0,-1.0,0.0,9e-05]
[1780177448592,39.83,73954.3,0.0,-1.0,0.0,9e-05]
[1780177448875,39.83,73945.42,0.0,-1.0,0.0,8e-05]
[1780177449882,39.83,73943.24,0.0,-1.0,0.0,8e-05]
[1780177450889,39.83,73937.63,0.0,-1.0,0.0,8e-05]
[1780177451896,39.83,73931.89,0.0,-1.0,0.0,8e-05]
[1780177452903,39.83,73924.34,0.0,-1.0,0.0,7e-05]
[1780177453688,39.83,73924.34,0.0,-1.0,0.0,7e-05]
[1780177453910,39.83,73920.95,0.0,-1.0,0.0,7e-05]
[1780177454728,39.83,73920.95,0.0,-1.0,0.0,7e-05]
[1780177454971,39.83,73920.95,0.0,-1.0,0.0,7e-05]
[1780177455012,39.83,73920.65,0.0,-1.0,0.0,7e-05]
[1780177456933,39.83,73919.89,0.0,-1.0,0.0,7e-05]
[1780177457940,39.83,73914.3,0.0,-1.0,0.0,7e-05]
[1780177458947,39.83,73912.67,0.0,-1.0,0.0,7e-05]
[1780177461968,39.83,73911.7,0.0,-1.0,0.0,7e-05]
[1780177462975,39.83,73910.47,0.0,-1.0,0.0,7e-05]
[1780177464989,39.83,73905.79,0.0,-1.0,0.0,7e-05]
[1780177465996,39.83,73902.4,0.0,-1.0,0.0,7e-05]
[1780177468726,39.83,73902.1,0.0,-1.0,0.0,7e-05]
[1780177469020,39.83,73900.08,0.0,-1.0,0.0,7e-05]
[1780177470031,39.83,73908.28,0.0,-1.0,0.0,7e-05]
[1780177471038,39.83,73911.97,0.0,-1.0,0.0,7e-05]
[1780177475066,39.83,73913.84,0.0,-1.0,0.0,7e-05]
[1780177475837,39.83,73913.84,0.0,-1.0,0.0,7e-05]
[1780177475894,39.83,73913.84,0.0,-1.0,0.0,7e-05]
[1780177475972,39.83,73913.84,0.0,-1.0,0.0,7e-05]
[1780177476073,39.83,73915.33,0.0,-1.0,0.0,7e-05]
[1780177481108,39.83,73915.76,0.0,-1.0,0.0,7e-05]
[1780177483122,39.83,73914.09,0.0,-1.0,0.0,7e-05]
[1780177488273,39.83,73914.31,0.0,-1.0,0.0,7e-05]
[1780177488289,39.83,73914.31,0.0,-1.0,0.0,7e-05]
[1780177488474,39.83,73915.08,0.0,-1.0,0.0,7e-05]
[1780177488991,39.83,73915.08,0.0,-1.0,0.0,7e-05]
[1780177489221,39.83,73915.08,0.0,-1.0,0.0,7e-05]
[1780177489322,39.83,73915.31,0.0,-1.0,0.0,7e-05]
[1780177491178,39.83,73908.5,0.0,-1.0,0.0,7e-05]
[1780177492185,39.83,73900.95,0.0,-1.0,0.0,6e-05]
[1780177493192,39.83,73897.2,0.0,-1.0,0.0,6e-05]
[1780177494199,39.83,73895.86,0.0,-1.0,0.0,6e-05]
[1780177496212,39.83,73894.19,0.0,-1.0,0.0,6e-05]
[1780177497220,39.83,73890.04,0.0,-1.0,0.0,6e-05]
[1780177499556,39.83,73889.33,0.0,-1.0,0.0,6e-05]
[1780177499617,39.83,73889.33,0.0,-1.0,0.0,6e-05]
[1780177499723,39.83,73889.33,0.0,-1.0,0.0,6e-05]
[1780177500241,39.83,73886.6,0.0,-1.0,0.0,6e-05]
[1780177501248,39.83,73883.6,0.0,-1.0,0.0,6e-05]
[1780177503262,39.83,73880.11,0.0,-1.0,0.0,6e-05]
[1780177504269,39.83,73884.71,0.0,-1.0,0.0,6e-05]
[1780177508800,39.83,73884.83,0.0,-1.0,0.0,6e-05]
[1780177508977,39.83,73884.83,0.0,-1.0,0.0,6e-05]
[1780177509220,39.83,73884.83,0.0,-1.0,0.0,6e-05]
[1780177510478,39.83,73884.82,0.0,-1.0,0.0,6e-05]
[1780177510723,39.83,73884.82,0.0,-1.0,0.0,6e-05]
[1780177511319,39.83,73884.83,0.0,-1.0,0.0,6e-05]
[1780177515349,39.83,73887.71,0.0,-1.0,0.0,6e-05]
[1780177517363,39.83,73889.2,0.0,-1.0,0.0,6e-05]
[1780177519377,39.83,73890.7,0.0,-1.0,0.0,6e-05]
[1780177520384,39.83,73894.35,0.0,-1.0,0.0,6e-05]
[1780177521669,39.83,73895.17,0.0,-1.0,0.0,6e-05]
[1780177521723,39.83,73895.17,0.0,-1.0,0.0,6e-05]
[1780177521735,39.83,73895.17,0.0,-1.0,0.0,6e-05]
[1780177521970,39.83,73895.17,0.0,-1.0,0.0,6e-05]
[1780177522872,39.83,73895.24,0.0,-1.0,0.0,6e-05]
[1780177522970,39.83,73895.24,0.0,-1.0,0.0,6e-05]
[1780177523407,39.83,73895.09,0.0,-1.0,0.0,6e-05]
[1780177525421,39.83,73899.51,0.0,-1.0,0.0,6e-05]
[1780177526428,39.83,73903.32,0.0,-1.0,0.0,7e-05]
[1780177527435,39.83,73909.65,0.0,-1.0,0.0,7e-05]
[1780177529987,39.83,73910.23,0.0,-1.0,0.0,7e-05]
[1780177530070,39.83,73910.23,0.0,-1.0,0.0,7e-05]
[1780177530222,39.83,73910.23,0.0,-1.0,0.0,7e-05]
[1780177531464,39.83,73910.36,0.0,-1.0,0.0,7e-05]
[1780177537014,39.83,73911.09,0.0,-1.0,0.0,7e-05]
[1780177537219,39.83,73911.09,0.0,-1.0,0.0,7e-05]
[1780177537320,39.83,73911.77,0.0,-1.0,0.0,7e-05]
[1780177538512,39.83,73913.14,0.0,-1.0,0.0,7e-05]
[1780177539519,39.83,73915.24,0.0,-1.0,0.0,7e-05]
[1780177540526,39.83,73912.94,0.0,-1.0,0.0,7e-05]
[1780177541533,39.83,73911.08,0.0,-1.0,0.0,7e-05]
[1780177542540,39.83,73908.5,0.0,-1.0,0.0,7e-05]
[1780177543547,39.83,73894.53,0.0,-1.0,0.0,6e-05]
[1780177544554,39.83,73894.08,0.0,-1.0,0.0,6e-05]
[1780177548181,39.83,73894.89,0.0,-1.0,0.0,6e-05]
[1780177548226,39.83,73894.89,0.0,-1.0,0.0,6e-05]
[1780177548384,39.83,73894.89,0.0,-1.0,0.0,6e-05]
[1780177548471,39.83,73895.24,0.0,-1.0,0.0,6e-05]
[1780177553616,39.83,73897.82,0.0,-1.0,0.0,6e-05]
[1780177554624,39.83,73900.4,0.0,-1.0,0.0,6e-05]
[1780177555630,39.83,73903.05,0.0,-1.0,0.0,6e-05]
[1780177556999,39.83,73903.05,0.0,-1.0,0.0,6e-05]
[1780177557130,39.83,73903.05,0.0,-1.0,0.0,6e-05]
[1780177557231,39.83,73903.05,0.0,-1.0,0.0,6e-05]
[1780177558402,39.83,73904.01,0.0,-1.0,0.0,6e-05]
[1780177558470,39.83,73904.01,0.0,-1.0,0.0,6e-05]
[1780177558403,39.83,73905.47,0.0,-1.0,0.0,6e-05]
[1780177563687,39.83,73907.1,0.0,-1.0,0.0,7e-05]
[1780177567652,39.83,73907.26,0.0,-1.0,0.0,7e-05]
[1780177567725,39.83,73907.26,0.0,-1.0,0.0,7e-05]
[1780177567780,39.83,73907.26,0.0,-1.0,0.0,7e-05]
[1780177567972,39.83,73907.26,0.0,-1.0,0.0,7e-05]
[1780177568060,39.83,73907.26,0.0,-1.0,0.0,7e-05]
[1780177569729,39.83,73909.49,0.0,-1.0,0.0,7e-05]
[1780177570724,39.83,73909.49,0.0,-1.0,0.0,7e-05]
[1780177570827,39.83,73909.49,0.0,-1.0,0.0,7e-05]
[1780177575770,39.83,73912.36,0.0,-1.0,0.0,7e-05]
[1780177576778,39.83,73914.24,0.0,-1.0,0.0,7e-05]
[1780177580232,39.83,73915.01,0.0,-1.0,0.0,7e-05]
[1780177580305,39.83,73915.01,0.0,-1.0,0.0,7e-05]
[1780177580469,39.83,73915.01,0.0,-1.0,0.0,7e-05]
[1780177580544,39.83,73915.1,0.0,-1.0,0.0,7e-05]
[1780177581402,39.83,73915.1,0.0,-1.0,0.0,7e-05]
[1780177581470,39.83,73915.1,0.0,-1.0,0.0,7e-05]
[1780177581813,39.83,73915.75,0.0,-1.0,0.0,7e-05]
[1780177582719,39.83,73915.75,0.0,-1.0,0.0,7e-05]
[1780177582828,39.83,73915.75,0.0,-1.0,0.0,7e-05]
[1780177584721,39.83,73915.96,0.0,-1.0,0.0,7e-05]
[1780177585382,39.83,73915.96,0.0,-1.0,0.0,7e-05]
[1780177588725,39.83,73916.36,0.0,-1.0,0.0,7e-05]
[1780177588806,39.83,73916.36,0.0,-1.0,0.0,7e-05]
[1780177589869,39.83,73908.83,0.0,-1.0,0.0,7e-05]
[1780177590795,39.83,73908.83,0.0,-1.0,0.0,7e-05]
[1780177590969,39.83,73908.83,0.0,-1.0,0.0,7e-05]
[1780177591071,39.83,73908.97,0.0,-1.0,0.0,6e-05]
[1780177594475,39.83,73907.78,0.0,-1.0,0.0,6e-05]
[1780177594480,39.83,73907.78,0.0,-1.0,0.0,6e-05]
[1780177594721,39.83,73907.82,0.0,-1.0,0.0,6e-05]
[1780177594839,39.83,73907.82,0.0,-1.0,0.0,6e-05]
[1780177598724,39.83,73907.6,0.0,-1.0,0.0,6e-05]
[1780177598833,39.83,73907.6,0.0,-1.0,0.0,6e-05]
[1780177599274,39.83,73907.6,0.0,-1.0,0.0,6e-05]
[1780177599470,39.83,73907.6,0.0,-1.0,0.0,6e-05]
[1780177599320,39.83,73907.02,0.0,-1.0,0.0,6e-05]
[1780177600724,39.83,73907.02,0.0,-1.0,0.0,6e-05]
[1780177601402,39.83,73907.02,0.0,-1.0,0.0,6e-05]
[1780177602961,39.83,73903.34,0.0,-1.0,0.0,6e-05]
[1780177603967,39.83,73900.52,0.0,-1.0,0.0,6e-05]
[1780177604721,39.83,73900.52,0.0,-1.0,0.0,6e-05]
[1780177604804,39.83,73900.52,0.0,-1.0,0.0,6e-05]
[1780177606724,39.83,73899.82,0.0,-1.0,0.0,6e-05]
[1780177606881,39.83,73899.82,0.0,-1.0,0.0,6e-05]
[1780177609100,39.83,73899.62,0.0,-1.0,0.0,6e-05]
[1780177609221,39.83,73899.62,0.0,-1.0,0.0,6e-05]
[1780177609265,39.83,73899.49,0.0,-1.0,0.0,6e-05]
[1780177610451,39.83,73899.49,0.0,-1.0,0.0,6e-05]
[1780177610457,39.83,73899.49,0.0,-1.0,0.0,6e-05]
[1780177610470,39.83,73899.49,0.0,-1.0,0.0,6e-05]
[1780177610608,39.83,73899.13,0.0,-1.0,0.0,6e-05]
[1780177616200,39.83,73898.05,0.0,-1.0,0.0,6e-05]
[1780177617059,39.83,73894.09,0.0,-1.0,0.0,6e-05]
[1780177617577,39.83,73894.09,0.0,-1.0,0.0,6e-05]
[1780177617588,39.83,73894.09,0.0,-1.0,0.0,6e-05]
[1780177617722,39.83,73894.09,0.0,-1.0,0.0,6e-05]
[1780177618065,39.83,73890.41,0.0,-1.0,0.0,6e-05]
[1780177618582,39.83,73890.41,0.0,-1.0,0.0,6e-05]
[1780177618725,39.83,73890.41,0.0,-1.0,0.0,6e-05]
[1780177619072,39.83,73890.31,0.0,-1.0,0.0,6e-05]
[1780177622094,39.83,73888.86,0.0,-1.0,0.0,6e-05]
[1780177623908,39.83,73888.08,0.0,-1.0,0.0,6e-05]
[1780177623970,39.83,73888.08,0.0,-1.0,0.0,6e-05]
[1780177623971,39.83,73888.08,0.0,-1.0,0.0,6e-05]
[1780177626122,39.83,73885.28,0.0,-1.0,0.0,6e-05]
[1780177626724,39.83,73885.28,0.0,-1.0,0.0,6e-05]
[1780177626880,39.83,73885.28,0.0,-1.0,0.0,6e-05]
[1780177630725,39.83,73885.15,0.0,-1.0,0.0,6e-05]
[1780177630837,39.83,73885.15,0.0,-1.0,0.0,6e-05]
[1780177631485,39.83,73885.15,0.0,-1.0,0.0,6e-05]
[1780177631721,39.83,73885.17,0.0,-1.0,0.0,6e-05]
[1780177632164,39.83,73884.63,0.0,-1.0,0.0,6e-05]
[1780177634722,39.83,73884.65,0.0,-1.0,0.0,6e-05]
[1780177634824,39.83,73884.65,0.0,-1.0,0.0,6e-05]
[1780177638721,39.83,73884.17,0.0,-1.0,0.0,6e-05]
[1780177638911,39.83,73884.17,0.0,-1.0,0.0,6e-05]
[1780177640722,39.83,73884.11,0.0,-1.0,0.0,6e-05]
[1780177640866,39.83,73884.11,0.0,-1.0,0.0,6e-05]
[1780177644721,39.83,73883.45,0.0,-1.0,0.0,6e-05]
[1780177644851,39.83,73883.45,0.0,-1.0,0.0,6e-05]
[1780177645498,39.83,73883.45,0.0,-1.0,0.0,6e-05]
[1780177645721,39.83,73883.75,0.0,-1.0,0.0,6e-05]
[1780177646264,39.83,73883.93,0.0,-1.0,0.0,6e-05]
[1780177646721,39.83,73883.93,0.0,-1.0,0.0,6e-05]
[1780177647426,39.83,73883.93,0.0,-1.0,0.0,6e-05]
[1780177650722,39.83,73883.08,0.0,-1.0,0.0,6e-05]
[1780177650903,39.83,73883.08,0.0,-1.0,0.0,6e-05]
[1780177651300,39.83,73883.04,0.0,-1.0,0.0,6e-05]
[1780177652724,39.83,73883.04,0.0,-1.0,0.0,6e-05]
[1780177652766,39.83,73883.04,0.0,-1.0,0.0,6e-05]
[1780177656722,39.83,73882.36,0.0,-1.0,0.0,6e-05]
[1780177657315,39.83,73882.36,0.0,-1.0,0.0,6e-05]
[1780177658725,39.83,73882.36,0.0,-1.0,0.0,6e-05]
[1780177659199,39.83,73882.36,0.0,-1.0,0.0,6e-05]
[1780177662721,39.83,73882.14,0.0,-1.0,0.0,6e-05]
[1780177662993,39.83,73882.14,0.0,-1.0,0.0,6e-05]
[1780177663417,39.83,73882.14,0.0,-1.0,0.0,6e-05]
[1780177663470,39.83,73882.14,0.0,-1.0,0.0,6e-05]
[1780177663563,39.83,73882.09,0.0,-1.0,0.0,6e-05]
[1780177664391,39.83,73880.67,0.0,-1.0,0.0,6e-05]
[1780177670432,39.83,73881.1,0.0,-1.0,0.0,6e-05]
[1780177671394,39.83,73881.1,0.0,-1.0,0.0,6e-05]
[1780177671469,39.83,73881.1,0.0,-1.0,0.0,6e-05]
[1780177671507,39.83,73881.1,0.0,-1.0,0.0,6e-05]
[1780177671722,39.83,73880.81,0.0,-1.0,0.0,6e-05]
[1780177671807,39.83,73880.81,0.0,-1.0,0.0,6e-05]
[1780177674663,39.83,73880.79,0.0,-1.0,0.0,6e-05]
[1780177674728,39.83,73880.79,0.0,-1.0,0.0,6e-05]
[1780177681510,39.83,73879.76,0.0,-1.0,0.0,5e-05]
[1780177682517,39.83,73864.37,0.0,-1.0,0.0,5e-05]
[1780177683524,39.83,73855.01,0.0,-1.0,0.0,5e-05]
[1780177684531,39.83,73853.54,0.0,-1.0,0.0,5e-05]
[1780177685538,39.83,73850.54,0.0,-1.0,0.0,5e-05]
[1780177689800,39.83,73849.46,0.0,-1.0,0.0,5e-05]
[1780177689973,39.83,73849.46,0.0,-1.0,0.0,5e-05]
[1780177690050,39.83,73849.46,0.0,-1.0,0.0,5e-05]
[1780177692721,39.83,73848.74,0.0,-1.0,0.0,5e-05]
[1780177693541,39.83,73848.74,0.0,-1.0,0.0,5e-05]
[1780177696724,39.83,73848.28,0.0,-1.0,0.0,5e-05]
[1780177697032,39.83,73848.28,0.0,-1.0,0.0,5e-05]
[1780177697116,39.83,73846.59,0.0,-1.0,0.0,5e-05]
[1780177697908,39.83,73846.59,0.0,-1.0,0.0,5e-05]
[1780177697971,39.83,73846.59,0.0,-1.0,0.0,5e-05]
[1780177697987,39.83,73846.21,0.0,-1.0,0.0,5e-05]
[1780177698724,39.83,73846.21,0.0,-1.0,0.0,5e-05]
[1780177698857,39.83,73846.21,0.0,-1.0,0.0,5e-05]
[1780177702734,39.83,73846.2,0.0,-1.0,0.0,5e-05]
[1780177702887,39.83,73846.2,0.0,-1.0,0.0,5e-05]
[1780177706723,39.83,73845.61,0.0,-1.0,0.0,5e-05]
[1780177706811,39.83,73845.61,0.0,-1.0,0.0,5e-05]
[1780177707831,39.83,73845.8,0.0,-1.0,0.0,5e-05]
[1780177707970,39.83,73845.8,0.0,-1.0,0.0,5e-05]
[1780177708071,39.83,73845.94,0.0,-1.0,0.0,5e-05]
[1780177708726,39.83,73845.94,0.0,-1.0,0.0,5e-05]
[1780177708741,39.83,73845.94,0.0,-1.0,0.0,5e-05]
[1780177710723,39.83,73845.8,0.0,-1.0,0.0,5e-05]
[1780177711000,39.83,73845.8,0.0,-1.0,0.0,5e-05]
[1780177711102,39.83,73845.76,0.0,-1.0,0.0,5e-05]
[1780177711722,39.83,73837.33,0.0,-1.0,0.0,4e-05]
[1780177712721,39.83,73837.33,0.0,-1.0,0.0,4e-05]
[1780177712841,39.83,73837.33,0.0,-1.0,0.0,4e-05]
[1780177712942,39.83,73836.62,0.0,-1.0,0.0,4e-05]
[1780177716723,39.83,73836.58,0.0,-1.0,0.0,4e-05]
[1780177716932,39.83,73836.58,0.0,-1.0,0.0,4e-05]
[1780177717075,39.83,73836.58,0.0,-1.0,0.0,4e-05]
[1780177717219,39.83,73836.58,0.0,-1.0,0.0,4e-05]
[1780177717320,39.83,73838.54,0.0,-1.0,0.0,4e-05]
[1780177717765,39.83,73854.16,0.0,-1.0,0.0,5e-05]
[1780177718771,39.83,73858.81,0.0,-1.0,0.0,5e-05]
[1780177720786,39.83,73860.07,0.0,-1.0,0.0,5e-05]
[1780177722451,39.83,73860.07,0.0,-1.0,0.0,5e-05]
[1780177722470,39.83,73860.07,0.0,-1.0,0.0,5e-05]
[1780177722552,39.83,73859.41,0.0,-1.0,0.0,5e-05]
[1780177728842,39.83,73860.31,0.0,-1.0,0.0,5e-05]
[1780177733877,39.83,73860.53,0.0,-1.0,0.0,5e-05]
[1780177738911,39.83,73858.73,0.0,-1.0,0.0,5e-05]
[1780177739919,39.83,73860.58,0.0,-1.0,0.0,5e-05]
[1780177744954,39.83,73860.55,0.0,-1.0,0.0,5e-05]
[1780177748982,39.83,73865.83,0.0,-1.0,0.0,5e-05]
[1780177749989,39.83,73868.05,0.0,-1.0,0.0,5e-05]
[1780177752008,39.83,73868.5,0.0,-1.0,0.0,5e-05]
[1780177752220,39.83,73868.5,0.0,-1.0,0.0,5e-05]
[1780177752272,39.83,73868.59,0.0,-1.0,0.0,5e-05]
[1780177753010,39.83,73864.48,0.0,-1.0,0.0,5e-05]
[1780177755024,39.83,73863.22,0.0,-1.0,0.0,5e-05]
[1780177757038,39.83,73861.36,0.0,-1.0,0.0,5e-05]
[1780177758045,39.83,73856.66,0.0,-1.0,0.0,5e-05]
[1780177761066,39.83,73854.93,0.0,-1.0,0.0,5e-05]
[1780177766101,39.83,73849.37,0.0,-1.0,0.0,5e-05]
[1780177767108,39.83,73847.29,0.0,-1.0,0.0,5e-05]
[1780177769122,39.83,73842.84,0.0,-1.0,0.0,4e-05]
[1780177771136,39.83,73841.34,0.0,-1.0,0.0,4e-05]
[1780177776171,39.83,73854.2,0.0,-1.0,0.0,5e-05]
[1780177777178,39.83,73856.12,0.0,-1.0,0.0,5e-05]
[1780177778185,39.83,73857.52,0.0,-1.0,0.0,5e-05]
[1780177782213,39.83,73859.0,0.0,-1.0,0.0,5e-05]
[1780177783220,39.83,73860.24,0.0,-1.0,0.0,5e-05]
[1780177783865,39.83,73860.24,0.0,-1.0,0.0,5e-05]
[1780177783971,39.83,73860.24,0.0,-1.0,0.0,5e-05]
[1780177784227,39.83,73859.84,0.0,-1.0,0.0,5e-05]
[1780177785233,39.83,73863.56,0.0,-1.0,0.0,5e-05]
[1780177786241,39.83,73867.84,0.0,-1.0,0.0,5e-05]
[1780177787248,39.83,73861.94,0.0,-1.0,0.0,5e-05]
[1780177793290,39.83,73859.17,0.0,-1.0,0.0,5e-05]
[1780177796311,39.83,73851.37,0.0,-1.0,0.0,5e-05]
[1780177797317,39.83,73850.79,0.0,-1.0,0.0,5e-05]
[1780177798325,39.83,73847.87,0.0,-1.0,0.0,4e-05]
[1780177799332,39.83,73855.52,0.0,-1.0,0.0,5e-05]
[1780177800339,39.83,73858.41,0.0,-1.0,0.0,5e-05]
[1780177801346,39.83,73862.12,0.0,-1.0,0.0,5e-05]
[1780177802353,39.83,73857.1,0.0,-1.0,0.0,5e-05]
[1780177805374,39.83,73852.48,0.0,-1.0,0.0,5e-05]
[1780177806381,39.83,73850.72,0.0,-1.0,0.0,5e-05]
[1780177807388,39.83,73852.05,0.0,-1.0,0.0,5e-05]
[1780177812423,39.83,73851.01,0.0,-1.0,0.0,5e-05]
[1780177816451,39.83,73846.36,0.0,-1.0,0.0,4e-05]
[1780177817458,39.83,73842.05,0.0,-1.0,0.0,4e-05]
[1780177821488,39.83,73840.57,0.0,-1.0,0.0,4e-05]
[1780177822495,39.83,73837.51,0.0,-1.0,0.0,4e-05]
[1780177827532,39.83,73836.99,0.0,-1.0,0.0,4e-05]
[1780177828722,39.83,73836.99,0.0,-1.0,0.0,4e-05]
[1780177828951,39.83,73836.95,0.0,-1.0,0.0,4e-05]
[1780177831560,39.83,73836.28,0.0,-1.0,0.0,4e-05]
[1780177837612,39.83,73835.68,0.0,-1.0,0.0,4e-05]
[1780177839626,39.83,73834.26,0.0,-1.0,0.0,4e-05]
[1780177841407,39.83,73834.21,0.0,-1.0,0.0,4e-05]
[1780177841470,39.83,73834.21,0.0,-1.0,0.0,4e-05]
[1780177841640,39.83,73834.14,0.0,-1.0,0.0,4e-05]
[1780177846675,39.83,73833.55,0.0,-1.0,0.0,4e-05]
[1780177851711,39.83,73833.39,0.0,-1.0,0.0,4e-05]
[1780177853132,39.83,73833.22,0.0,-1.0,0.0,4e-05]
[1780177853221,39.83,73833.22,0.0,-1.0,0.0,4e-05]
[1780177853725,39.83,73841.09,0.0,-1.0,0.0,4e-05]
[1780177854732,39.83,73841.75,0.0,-1.0,0.0,4e-05]
[1780177856746,39.83,73844.58,0.0,-1.0,0.0,4e-05]
[1780177858671,39.83,73845.33,0.0,-1.0,0.0,4e-05]
[1780177858721,39.83,73845.33,0.0,-1.0,0.0,4e-05]
[1780177858759,39.83,73846.94,0.0,-1.0,0.0,4e-05]
[1780177864802,39.83,73846.01,0.0,-1.0,0.0,4e-05]
[1780177868830,39.83,73842.32,0.0,-1.0,0.0,4e-05]
[1780177873865,39.83,73841.48,0.0,-1.0,0.0,4e-05]
[1780177878900,39.83,73841.51,0.0,-1.0,0.0,4e-05]
[1780177879908,39.83,73843.09,0.0,-1.0,0.0,4e-05]
[1780177880915,39.83,73846.33,0.0,-1.0,0.0,4e-05]
[1780177882929,39.83,73847.84,0.0,-1.0,0.0,4e-05]
[1780177888971,39.83,73847.91,0.0,-1.0,0.0,4e-05]
[1780177889977,39.83,73849.62,0.0,-1.0,0.0,4e-05]
[1780177891992,39.83,73850.23,0.0,-1.0,0.0,4e-05]
[1780177895013,39.83,73868.79,0.0,-1.0,0.0,5e-05]
[1780177896020,39.83,73879.21,0.0,-1.0,0.0,5e-05]
[1780177897027,39.83,73875.2,0.0,-1.0,0.0,5e-05]
[1780177898034,39.83,73869.79,0.0,-1.0,0.0,5e-05]
[1780177903069,39.83,73868.97,0.0,-1.0,0.0,5e-05]
[1780177915153,39.83,73869.12,0.0,-1.0,0.0,5e-05]
[1780177920188,39.83,73869.41,0.0,-1.0,0.0,5e-05]
[1780177925223,39.83,73868.66,0.0,-1.0,0.0,5e-05]
[1780177930258,39.83,73868.32,0.0,-1.0,0.0,5e-05]
[1780177932272,39.83,73866.83,0.0,-1.0,0.0,5e-05]
[1780177937307,39.83,73867.33,0.0,-1.0,0.0,5e-05]
[1780177949394,39.83,73867.21,0.0,-1.0,0.0,5e-05]
[1780177958458,39.83,73867.43,0.0,-1.0,0.0,5e-05]
[1780177963493,39.83,73866.8,0.0,-1.0,0.0,5e-05]
[1780177968528,39.83,73866.0,0.0,-1.0,0.0,5e-05]
[1780177976583,39.83,73865.79,0.0,-1.0,0.0,5e-05]
[1780177981619,39.83,73865.76,0.0,-1.0,0.0,5e-05]
[1780177986654,39.83,73865.82,0.0,-1.0,0.0,5e-05]
[1780177995973,39.83,73865.82,0.0,-1.0,0.0,5e-05]
[1780177999744,39.83,73863.92,0.0,-1.0,0.0,5e-05]
[1780178003773,39.83,73862.36,0.0,-1.0,0.0,5e-05]
[1780178004780,39.83,73860.53,0.0,-1.0,0.0,4e-05]
[1780178005787,39.83,73858.56,0.0,-1.0,0.0,4e-05]
[1780178010657,39.83,73858.48,0.0,-1.0,0.0,4e-05]
[1780178010826,39.83,73856.35,0.0,-1.0,0.0,4e-05]
[1780178011834,39.83,73855.67,0.0,-1.0,0.0,4e-05]
[1780178012569,39.83,73855.67,0.0,-1.0,0.0,4e-05]
[1780178017876,39.83,73855.3,0.0,-1.0,0.0,4e-05]
[1780178022915,39.83,73854.53,0.0,-1.0,0.0,4e-05]
[1780178025938,39.83,73849.84,0.0,-1.0,0.0,4e-05]
[1780178026945,39.83,73847.79,0.0,-1.0,0.0,4e-05]
[1780178032159,39.83,73848.0,0.0,-1.0,0.0,4e-05]
[1780178038022,39.83,73846.74,0.0,-1.0,0.0,4e-05]
[1780178041043,39.83,73851.66,0.0,-1.0,0.0,4e-05]
[1780178042090,39.83,73851.66,0.0,-1.0,0.0,4e-05]
[1780178042222,39.83,73851.66,0.0,-1.0,0.0,4e-05]
[1780178042313,39.83,73856.21,0.0,-1.0,0.0,4e-05]
[1780178043057,39.83,73857.79,0.0,-1.0,0.0,4e-05]
[1780178046078,39.83,73859.8,0.0,-1.0,0.0,4e-05]
[1780178048091,39.83,73861.1,0.0,-1.0,0.0,4e-05]
[1780178053126,39.83,73861.87,0.0,-1.0,0.0,4e-05]
[1780178055549,39.83,73861.87,0.0,-1.0,0.0,4e-05]
[1780178056736,39.83,73861.73,0.0,-1.0,0.0,4e-05]
[1780178062189,39.83,73861.81,0.0,-1.0,0.0,4e-05]
[1780178068232,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178070778,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178070969,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178071071,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178072743,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178072973,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178072844,39.83,73861.72,0.0,-1.0,0.0,4e-05]
[1780178081323,39.83,73861.88,0.0,-1.0,0.0,4e-05]
[1780178087365,39.83,73861.87,0.0,-1.0,0.0,4e-05]
[1780178091732,39.83,73861.82,0.0,-1.0,0.0,4e-05]
[1780178091974,39.83,73861.82,0.0,-1.0,0.0,4e-05]
[1780178094014,39.83,73862.13,0.0,-1.0,0.0,4e-05]
[1780178094221,39.83,73862.13,0.0,-1.0,0.0,4e-05]
[1780178095424,39.83,73868.78,0.0,-1.0,0.0,4e-05]
[1780178096143,39.83,73868.78,0.0,-1.0,0.0,4e-05]
[1780178096221,39.83,73868.78,0.0,-1.0,0.0,4e-05]
[1780178096431,39.83,73870.06,0.0,-1.0,0.0,5e-05]
[1780178098445,39.83,73870.23,0.0,-1.0,0.0,5e-05]
[1780178099213,39.83,73870.23,0.0,-1.0,0.0,5e-05]
[1780178099220,39.83,73870.23,0.0,-1.0,0.0,5e-05]
[1780178099294,39.83,73870.23,0.0,-1.0,0.0,5e-05]
[1780178099475,39.83,73870.23,0.0,-1.0,0.0,5e-05]
[1780178105499,39.83,73870.32,0.0,-1.0,0.0,5e-05]
[1780178106691,39.83,73863.29,0.0,-1.0,0.0,4e-05]
[1780178107514,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178108256,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178108469,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178108696,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178108728,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178108815,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178108975,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178109034,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178114564,39.83,73861.91,0.0,-1.0,0.0,4e-05]
[1780178123241,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178123471,39.83,73861.94,0.0,-1.0,0.0,4e-05]
[1780178123626,39.83,73861.97,0.0,-1.0,0.0,4e-05]
[1780178128661,39.83,73861.97,0.0,-1.0,0.0,4e-05]
[1780178129758,39.83,73861.97,0.0,-1.0,0.0,4e-05]
[1780178129887,39.83,73861.97,0.0,-1.0,0.0,4e-05]
[1780178129974,39.83,73861.97,0.0,-1.0,0.0,4e-05]
[1780178131682,39.83,73862.39,0.0,-1.0,0.0,4e-05]
[1780178136720,39.83,73859.89,0.0,-1.0,0.0,4e-05]
[1780178141755,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178143961,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178143972,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178144062,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178144132,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178144206,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178144221,39.83,73859.82,0.0,-1.0,0.0,4e-05]
[1780178154623,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178154722,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178154731,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178157218,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178157471,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178157639,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178157735,39.83,73859.86,0.0,-1.0,0.0,4e-05]
[1780178164857,39.83,73859.95,0.0,-1.0,0.0,4e-05]
[1780178169951,39.83,73859.78,0.0,-1.0,0.0,4e-05]
[1780178170434,39.83,73859.78,0.0,-1.0,0.0,4e-05]
[1780178170470,39.83,73859.78,0.0,-1.0,0.0,4e-05]
[1780178170712,39.83,73859.78,0.0,-1.0,0.0,4e-05]
[1780178170721,39.83,73859.78,0.0,-1.0,0.0,4e-05]
[1780178177000,39.83,73859.35,0.0,-1.0,0.0,4e-05]
[1780178182035,39.83,73859.28,0.0,-1.0,0.0,4e-05]
[1780178189097,39.83,73859.02,0.0,-1.0,0.0,4e-05]
[1780178189104,39.83,73859.02,0.0,-1.0,0.0,4e-05]
[1780178189111,39.83,73859.02,0.0,-1.0,0.0,4e-05]
[1780178189221,39.83,73859.02,0.0,-1.0,0.0,4e-05]
[1780178189321,39.83,73859.02,0.0,-1.0,0.0,4e-05]
[1780178194118,39.83,73859.24,0.0,-1.0,0.0,4e-05]
[1780178199055,39.83,73859.25,0.0,-1.0,0.0,4e-05]
[1780178200730,39.83,73859.25,0.0,-1.0,0.0,4e-05]
[1780178209224,39.83,73859.87,0.0,-1.0,0.0,4e-05]
[1780178213087,39.83,73860.49,0.0,-1.0,0.0,4e-05]
[1780178213225,39.83,73860.5,0.0,-1.0,0.0,4e-05]
[1780178220040,39.83,73860.47,0.0,-1.0,0.0,4e-05]
[1780178220720,39.83,73860.47,0.0,-1.0,0.0,4e-05]
[1780178220822,39.83,73860.47,0.0,-1.0,0.0,4e-05]
[1780178220969,39.83,73860.47,0.0,-1.0,0.0,4e-05]
[1780178226343,39.83,73870.49,0.0,-1.0,0.0,4e-05]
[1780178227350,39.83,73874.09,0.0,-1.0,0.0,4e-05]
[1780178228357,39.83,73872.68,0.0,-1.0,0.0,4e-05]
[1780178229364,39.83,73868.27,0.0,-1.0,0.0,4e-05]
[1780178231088,39.83,73868.27,0.0,-1.0,0.0,4e-05]
[1780178230370,39.83,73863.94,0.0,-1.0,0.0,4e-05]
[1780178231221,39.83,73863.94,0.0,-1.0,0.0,4e-05]
[1780178231531,39.83,73863.94,0.0,-1.0,0.0,4e-05]
[1780178231596,39.83,73863.94,0.0,-1.0,0.0,4e-05]
[1780178231727,39.83,73863.94,0.0,-1.0,0.0,4e-05]
[1780178231824,39.83,73865.1,0.0,-1.0,0.0,4e-05]
[1780178234399,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178235424,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178235472,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178235651,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178235726,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178235836,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178235972,39.83,73867.55,0.0,-1.0,0.0,4e-05]
[1780178236071,39.83,73869.03,0.0,-1.0,0.0,4e-05]
[1780178241073,39.83,73869.26,0.0,-1.0,0.0,4e-05]
[1780178244448,39.83,73869.5,0.0,-1.0,0.0,4e-05]
[1780178244454,39.83,73869.5,0.0,-1.0,0.0,4e-05]
[1780178244469,39.83,73869.5,0.0,-1.0,0.0,4e-05]
[1780178247597,39.83,73869.26,0.0,-1.0,0.0,4e-05]
[1780178252525,39.83,73868.26,0.0,-1.0,0.0,4e-05]
[1780178254610,39.83,73868.26,0.0,-1.0,0.0,4e-05]
[1780178254722,39.83,73868.26,0.0,-1.0,0.0,4e-05]
[1780178254822,39.83,73868.26,0.0,-1.0,0.0,4e-05]
[1780178254838,39.83,73868.26,0.0,-1.0,0.0,4e-05]
[1780178254973,39.83,73868.26,0.0,-1.0,0.0,4e-05]
[1780178255075,39.83,73868.33,0.0,-1.0,0.0,4e-05]
[1780178260581,39.83,73868.13,0.0,-1.0,0.0,4e-05]
[1780178269848,39.83,73867.98,0.0,-1.0,0.0,4e-05]
[1780178269923,39.83,73867.98,0.0,-1.0,0.0,4e-05]
[1780178269968,39.83,73867.98,0.0,-1.0,0.0,4e-05]
[1780178269980,39.83,73867.98,0.0,-1.0,0.0,4e-05]
[1780178270070,39.83,73867.98,0.0,-1.0,0.0,4e-05]
[1780178270225,39.83,73867.98,0.0,-1.0,0.0,4e-05]
[1780178276699,39.83,73867.31,0.0,-1.0,0.0,4e-05]
[1780178284353,39.83,73867.31,0.0,-1.0,0.0,4e-05]
[1780178289243,39.83,73867.33,0.0,-1.0,0.0,4e-05]
[1780178290727,39.83,73867.33,0.0,-1.0,0.0,4e-05]
[1780178297083,39.83,73867.72,0.0,-1.0,0.0,4e-05]
[1780178297219,39.83,73867.72,0.0,-1.0,0.0,4e-05]
[1780178300595,39.83,73867.72,0.0,-1.0,0.0,4e-05]
[1780178300725,39.83,73867.72,0.0,-1.0,0.0,4e-05]
[1780178303226,39.83,73867.72,0.0,-1.0,0.0,4e-05]
[1780178303469,39.83,73867.89,0.0,-1.0,0.0,4e-05]
[1780178313959,39.83,73867.77,0.0,-1.0,0.0,4e-05]
[1780178321443,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178321473,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178321559,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178321702,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178321721,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178321869,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178321961,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178324721,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178324741,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178326726,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178326866,39.83,73867.68,0.0,-1.0,0.0,4e-05]
[1780178328721,39.83,73867.61,0.0,-1.0,0.0,4e-05]
[1780178328753,39.83,73867.61,0.0,-1.0,0.0,4e-05]
[1780178330724,39.83,73867.61,0.0,-1.0,0.0,4e-05]
[1780178331175,39.83,73867.61,0.0,-1.0,0.0,4e-05]
[1780178332721,39.83,73867.79,0.0,-1.0,0.0,4e-05]
[1780178332729,39.83,73867.79,0.0,-1.0,0.0,4e-05]
[1780178336611,39.83,73867.62,0.0,-1.0,0.0,4e-05]
[1780178336722,39.83,73867.62,0.0,-1.0,0.0,4e-05]
[1780178336786,39.83,73867.62,0.0,-1.0,0.0,4e-05]
[1780178336816,39.83,73867.62,0.0,-1.0,0.0,4e-05]
[1780178343163,39.83,73867.58,0.0,-1.0,0.0,4e-05]
[1780178348198,39.83,73867.72,0.0,-1.0,0.0,4e-05]
[1780178353232,39.83,73867.66,0.0,-1.0,0.0,4e-05]
[1780178358268,39.83,73866.31,0.0,-1.0,0.0,4e-05]
[1780178359713,39.83,73865.99,0.0,-1.0,0.0,4e-05]
[1780178359715,39.83,73865.99,0.0,-1.0,0.0,4e-05]
[1780178359719,39.83,73865.99,0.0,-1.0,0.0,4e-05]
[1780178359902,39.83,73865.99,0.0,-1.0,0.0,4e-05]
[1780178359969,39.83,73865.99,0.0,-1.0,0.0,4e-05]
[1780178359995,39.83,73865.99,0.0,-1.0,0.0,4e-05]
[1780178362297,39.83,73868.03,0.0,-1.0,0.0,4e-05]
[1780178364312,39.83,73869.7,0.0,-1.0,0.0,4e-05]
[1780178366325,39.83,73868.62,0.0,-1.0,0.0,4e-05]
[1780178370299,39.83,73868.03,0.0,-1.0,0.0,4e-05]
[1780178370324,39.83,73866.98,0.0,-1.0,0.0,4e-05]
[1780178370345,39.83,73866.98,0.0,-1.0,0.0,4e-05]
[1780178370356,39.83,73866.98,0.0,-1.0,0.0,4e-05]
[1780178370471,39.83,73866.98,0.0,-1.0,0.0,4e-05]
[1780178370529,39.83,73866.98,0.0,-1.0,0.0,4e-05]
[1780178370557,39.83,73866.59,0.0,-1.0,0.0,4e-05]
[1780178372725,39.83,73863.9,0.0,-1.0,0.0,4e-05]
[1780178372870,39.83,73863.9,0.0,-1.0,0.0,4e-05]
[1780178376293,39.83,73863.69,0.0,-1.0,0.0,4e-05]
[1780178376727,39.83,73863.69,0.0,-1.0,0.0,4e-05]
[1780178380082,39.83,73863.69,0.0,-1.0,0.0,4e-05]
[1780178380722,39.83,73864.1,0.0,-1.0,0.0,4e-05]
[1780178380892,39.83,73864.1,0.0,-1.0,0.0,4e-05]
[1780178384722,39.83,73864.1,0.0,-1.0,0.0,4e-05]
[1780178385089,39.83,73864.1,0.0,-1.0,0.0,4e-05]
[1780178385188,39.83,73862.11,0.0,-1.0,0.0,4e-05]
[1780178387346,39.83,73861.45,0.0,-1.0,0.0,4e-05]
[1780178387410,39.83,73861.45,0.0,-1.0,0.0,4e-05]
[1780178387469,39.83,73861.45,0.0,-1.0,0.0,4e-05]
[1780178387637,39.83,73861.45,0.0,-1.0,0.0,4e-05]
[1780178388729,39.83,73861.45,0.0,-1.0,0.0,4e-05]
[1780178393517,39.83,73859.6,0.0,-1.0,0.0,4e-05]
[1780178394462,39.83,73859.6,0.0,-1.0,0.0,4e-05]
[1780178394469,39.83,73859.6,0.0,-1.0,0.0,4e-05]
[1780178394525,39.83,73859.69,0.0,-1.0,0.0,4e-05]
[1780178395443,39.83,73859.69,0.0,-1.0,0.0,4e-05]
[1780178395473,39.83,73859.69,0.0,-1.0,0.0,4e-05]
[1780178395527,39.83,73859.69,0.0,-1.0,0.0,4e-05]
[1780178395628,39.83,73858.67,0.0,-1.0,0.0,4e-05]
[1780178398292,39.83,73858.67,0.0,-1.0,0.0,4e-05]
[1780178398329,39.83,73860.29,0.0,-1.0,0.0,4e-05]
[1780178398735,39.83,73860.29,0.0,-1.0,0.0,4e-05]
[1780178398921,39.83,73860.29,0.0,-1.0,0.0,4e-05]
[1780178399020,39.83,73875.4,0.0,-1.0,0.0,4e-05]
[1780178399562,39.83,73882.3,0.0,-1.0,0.0,4e-05]
[1780178400570,39.83,73883.62,0.0,-1.0,0.0,4e-05]
[1780178402726,39.83,73882.98,0.0,-1.0,0.0,4e-05]
[1780178402761,39.83,73882.98,0.0,-1.0,0.0,4e-05]
[1780178402823,39.83,73876.44,0.0,-1.0,0.0,4e-05]
[1780178403824,39.83,73876.44,0.0,-1.0,0.0,4e-05]
[1780178403970,39.83,73876.44,0.0,-1.0,0.0,4e-05]
[1780178404086,39.83,73875.42,0.0,-1.0,0.0,4e-05]
[1780178404728,39.83,73875.42,0.0,-1.0,0.0,4e-05]
[1780178405215,39.83,73875.42,0.0,-1.0,0.0,4e-05]
[1780178405289,39.83,73871.37,0.0,-1.0,0.0,4e-05]
[1780178405612,39.83,73869.99,0.0,-1.0,0.0,4e-05]
[1780178406619,39.83,73867.63,0.0,-1.0,0.0,4e-05]
[1780178408011,39.83,73867.63,0.0,-1.0,0.0,4e-05]
[1780178408121,39.83,73867.63,0.0,-1.0,0.0,4e-05]
[1780178408220,39.83,73867.63,0.0,-1.0,0.0,4e-05]
[1780178408360,39.83,73867.63,0.0,-1.0,0.0,4e-05]
[1780178410723,39.83,73867.85,0.0,-1.0,0.0,4e-05]
[1780178411026,39.83,73867.85,0.0,-1.0,0.0,4e-05]
[1780178411481,39.83,73867.64,0.0,-1.0,0.0,4e-05]
[1780178411721,39.83,73867.64,0.0,-1.0,0.0,4e-05]
[1780178411778,39.83,73867.79,0.0,-1.0,0.0,4e-05]
[1780178412661,39.83,73866.37,0.0,-1.0,0.0,4e-05]
[1780178413728,39.83,73866.37,0.0,-1.0,0.0,4e-05]
[1780178413820,39.83,73857.67,0.0,-1.0,0.0,4e-05]
[1780178414733,39.83,73857.67,0.0,-1.0,0.0,4e-05]
[1780178414863,39.83,73857.67,0.0,-1.0,0.0,4e-05]
[1780178414947,39.83,73857.68,0.0,-1.0,0.0,4e-05]
[1780178415682,39.83,73854.64,0.0,-1.0,0.0,4e-05]
[1780178418727,39.83,73855.53,0.0,-1.0,0.0,4e-05]
[1780178418837,39.83,73855.53,0.0,-1.0,0.0,4e-05]
[1780178420729,39.83,73855.96,0.0,-1.0,0.0,4e-05]
[1780178420745,39.83,73855.96,0.0,-1.0,0.0,4e-05]
[1780178425277,39.83,73856.09,0.0,-1.0,0.0,4e-05]
[1780178425304,39.83,73855.96,0.0,-1.0,0.0,4e-05]
[1780178425471,39.83,73855.96,0.0,-1.0,0.0,4e-05]
[1780178426759,39.83,73856.53,0.0,-1.0,0.0,4e-05]
[1780178427769,39.83,73847.62,0.0,-1.0,0.0,4e-05]
[1780178428774,39.83,73833.97,0.0,-1.0,0.0,3e-05]
[1780178429782,39.83,73828.1,0.0,-1.0,0.0,3e-05]
[1780178430789,39.83,73829.81,0.0,-1.0,0.0,3e-05]
[1780178432347,39.83,73829.81,0.0,-1.0,0.0,3e-05]
[1780178431797,39.83,73829.8,0.0,-1.0,0.0,3e-05]
[1780178432465,39.83,73829.8,0.0,-1.0,0.0,3e-05]
[1780178432471,39.83,73829.8,0.0,-1.0,0.0,3e-05]
[1780178432599,39.83,73829.8,0.0,-1.0,0.0,3e-05]
[1780178434729,39.83,73829.83,0.0,-1.0,0.0,3e-05]
[1780178434854,39.83,73829.83,0.0,-1.0,0.0,3e-05]
[1780178435825,39.83,73828.19,0.0,-1.0,0.0,3e-05]
[1780178438728,39.83,73828.55,0.0,-1.0,0.0,3e-05]
[1780178438856,39.83,73828.55,0.0,-1.0,0.0,3e-05]
[1780178440860,39.83,73836.91,0.0,-1.0,0.0,3e-05]
[1780178441867,39.83,73838.53,0.0,-1.0,0.0,3e-05]
[1780178442727,39.83,73838.53,0.0,-1.0,0.0,3e-05]
[1780178442920,39.83,73838.53,0.0,-1.0,0.0,3e-05]
[1780178442933,39.83,73842.16,0.0,-1.0,0.0,3e-05]
[1780178444952,39.83,73841.99,0.0,-1.0,0.0,3e-05]
[1780178444973,39.83,73841.99,0.0,-1.0,0.0,3e-05]
[1780178445053,39.83,73844.25,0.0,-1.0,0.0,3e-05]
[1780178446617,39.83,73843.74,0.0,-1.0,0.0,3e-05]
[1780178446679,39.83,73843.74,0.0,-1.0,0.0,3e-05]
[1780178446725,39.83,73843.74,0.0,-1.0,0.0,3e-05]
[1780178446869,39.83,73843.74,0.0,-1.0,0.0,3e-05]
[1780178448916,39.83,73833.99,0.0,-1.0,0.0,3e-05]
[1780178449715,39.83,73833.99,0.0,-1.0,0.0,3e-05]
[1780178449971,39.83,73833.99,0.0,-1.0,0.0,3e-05]
[1780178450258,39.83,73833.99,0.0,-1.0,0.0,3e-05]
[1780178450324,39.83,73831.26,0.0,-1.0,0.0,3e-05]
[1780178450471,39.83,73831.26,0.0,-1.0,0.0,3e-05]
[1780178450929,39.83,73830.69,0.0,-1.0,0.0,3e-05]
[1780178452727,39.83,73830.74,0.0,-1.0,0.0,3e-05]
[1780178452849,39.83,73830.74,0.0,-1.0,0.0,3e-05]
[1780178453950,39.83,73832.27,0.0,-1.0,0.0,3e-05]
[1780178454719,39.83,73832.27,0.0,-1.0,0.0,3e-05]
[1780178454729,39.83,73832.27,0.0,-1.0,0.0,3e-05]
[1780178454861,39.83,73832.27,0.0,-1.0,0.0,3e-05]
[1780178459244,39.83,73832.26,0.0,-1.0,0.0,3e-05]
[1780178459415,39.83,73832.99,0.0,-1.0,0.0,3e-05]
[1780178459470,39.83,73832.99,0.0,-1.0,0.0,3e-05]
[1780178459993,39.83,73834.17,0.0,-1.0,0.0,3e-05]
[1780178461000,39.83,73836.87,0.0,-1.0,0.0,3e-05]
[1780178462008,39.83,73838.27,0.0,-1.0,0.0,3e-05]
[1780178462736,39.83,73838.27,0.0,-1.0,0.0,3e-05]
[1780178464022,39.83,73836.8,0.0,-1.0,0.0,3e-05]
[1780178469057,39.83,73837.1,0.0,-1.0,0.0,3e-05]
[1780178471071,39.83,73836.3,0.0,-1.0,0.0,3e-05]
[1780178473391,39.83,73836.12,0.0,-1.0,0.0,3e-05]
[1780178473084,39.83,73835.04,0.0,-1.0,0.0,3e-05]
[1780178473470,39.83,73835.04,0.0,-1.0,0.0,3e-05]
[1780178473436,39.83,73835.04,0.0,-1.0,0.0,3e-05]
[1780178476106,39.83,73835.01,0.0,-1.0,0.0,3e-05]
[1780178477113,39.83,73836.2,0.0,-1.0,0.0,3e-05]
[1780178478120,39.83,73835.25,0.0,-1.0,0.0,3e-05]
[1780178483155,39.83,73835.27,0.0,-1.0,0.0,3e-05]
[1780178488190,39.83,73834.39,0.0,-1.0,0.0,3e-05]
[1780178492217,39.83,73835.09,0.0,-1.0,0.0,3e-05]
[1780178498260,39.83,73834.64,0.0,-1.0,0.0,3e-05]
[1780178500274,39.83,73832.91,0.0,-1.0,0.0,3e-05]
[1780178503295,39.83,73830.68,0.0,-1.0,0.0,3e-05]
[1780178503670,39.83,73830.68,0.0,-1.0,0.0,3e-05]
[1780178504302,39.83,73828.63,0.0,-1.0,0.0,3e-05]
[1780178506317,39.83,73827.69,0.0,-1.0,0.0,3e-05]
[1780178508332,39.83,73821.5,0.0,-1.0,0.0,3e-05]
[1780178508651,39.83,73821.5,0.0,-1.0,0.0,3e-05]
[1780178509337,39.83,73816.86,0.0,-1.0,0.0,3e-05]
[1780178509877,39.83,73816.86,0.0,-1.0,0.0,3e-05]
[1780178509968,39.83,73816.86,0.0,-1.0,0.0,3e-05]
[1780178510344,39.83,73815.93,0.0,-1.0,0.0,3e-05]
[1780178510731,39.83,73815.93,0.0,-1.0,0.0,3e-05]
[1780178515562,39.83,73815.29,0.0,-1.0,0.0,3e-05]
[1780178516386,39.83,73816.82,0.0,-1.0,0.0,3e-05]
[1780178517393,39.83,73815.85,0.0,-1.0,0.0,3e-05]
[1780178518638,39.83,73815.85,0.0,-1.0,0.0,3e-05]
[1780178518721,39.83,73815.85,0.0,-1.0,0.0,3e-05]
[1780178519407,39.83,73815.84,0.0,-1.0,0.0,3e-05]
[1780178522428,39.83,73814.76,0.0,-1.0,0.0,3e-05]
[1780178524442,39.83,73814.09,0.0,-1.0,0.0,3e-05]
[1780178525448,39.83,73812.32,0.0,-1.0,0.0,3e-05]
[1780178530484,39.83,73811.92,0.0,-1.0,0.0,3e-05]
[1780178532498,39.83,73812.75,0.0,-1.0,0.0,3e-05]
[1780178537954,39.83,73812.49,0.0,-1.0,0.0,3e-05]
[1780178538725,39.83,73812.64,0.0,-1.0,0.0,3e-05]
[1780178538970,39.83,73812.64,0.0,-1.0,0.0,3e-05]
[1780178539018,39.83,73812.62,0.0,-1.0,0.0,3e-05]
[1780178544582,39.83,73812.57,0.0,-1.0,0.0,3e-05]
[1780178548610,39.83,73805.77,0.0,-1.0,0.0,3e-05]
[1780178550731,39.83,73805.08,0.0,-1.0,0.0,3e-05]
[1780178550850,39.83,73805.08,0.0,-1.0,0.0,3e-05]
[1780178551631,39.83,73804.33,0.0,-1.0,0.0,3e-05]
[1780178554724,39.83,73804.4,0.0,-1.0,0.0,3e-05]
[1780178564722,39.83,73805.68,0.0,-1.0,0.0,3e-05]
[1780178566735,39.83,73808.15,0.0,-1.0,0.0,3e-05]
[1780178568750,39.83,73810.2,0.0,-1.0,0.0,3e-05]
[1780178571773,39.83,73808.44,0.0,-1.0,0.0,3e-05]
[1780178572779,39.83,73801.51,0.0,-1.0,0.0,3e-05]
[1780178573787,39.83,73801.33,0.0,-1.0,0.0,3e-05]
[1780178574793,39.83,73799.91,0.0,-1.0,0.0,3e-05]
[1780178576807,39.83,73803.71,0.0,-1.0,0.0,3e-05]
[1780178578822,39.83,73800.61,0.0,-1.0,0.0,3e-05]
[1780178580726,39.83,73800.43,0.0,-1.0,0.0,3e-05]
[1780178581846,39.83,73790.57,0.0,-1.0,0.0,3e-05]
[1780178582853,39.83,73792.46,0.0,-1.0,0.0,3e-05]
[1780178588506,39.83,73792.89,0.0,-1.0,0.0,3e-05]
[1780178588721,39.83,73792.89,0.0,-1.0,0.0,3e-05]
[1780178588895,39.83,73792.88,0.0,-1.0,0.0,3e-05]
[1780178590382,39.83,73797.98,0.0,-1.0,0.0,3e-05]
[1780178591229,39.83,73800.99,0.0,-1.0,0.0,3e-05]
[1780178592731,39.83,73801.24,0.0,-1.0,0.0,3e-05]
[1780178592938,39.83,73805.07,0.0,-1.0,0.0,3e-05]
[1780178593945,39.83,73808.94,0.0,-1.0,0.0,3e-05]
[1780178594952,39.83,73810.64,0.0,-1.0,0.0,3e-05]
[1780178595959,39.83,73808.39,0.0,-1.0,0.0,3e-05]
[1780178596969,39.83,73800.98,0.0,-1.0,0.0,3e-05]
[1780178597976,39.83,73802.23,0.0,-1.0,0.0,3e-05]
[1780178600503,39.83,73802.34,0.0,-1.0,0.0,3e-05]
[1780178600545,39.83,73802.49,0.0,-1.0,0.0,3e-05]
[1780178600723,39.83,73802.49,0.0,-1.0,0.0,3e-05]
[1780178600997,39.83,73803.88,0.0,-1.0,0.0,3e-05]
[1780178608527,39.83,73803.97,0.0,-1.0,0.0,3e-05]
[1780178612372,39.83,73803.97,0.0,-1.0,0.0,3e-05]
[1780178612472,39.83,73796.37,0.0,-1.0,0.0,3e-05]
[1780178613081,39.83,73787.12,0.0,-1.0,0.0,2e-05]
[1780178614089,39.83,73784.73,0.0,-1.0,0.0,2e-05]
[1780178615096,39.83,73784.67,0.0,-1.0,0.0,2e-05]
[1780178619897,39.83,73784.6,0.0,-1.0,0.0,2e-05]
[1780178619970,39.83,73784.6,0.0,-1.0,0.0,2e-05]
[1780178620204,39.83,73781.46,0.0,-1.0,0.0,2e-05]
[1780178626174,39.83,73775.38,0.0,-1.0,0.0,2e-05]
[1780178629197,39.83,73777.34,0.0,-1.0,0.0,2e-05]
[1780178632215,39.83,73784.02,0.0,-1.0,0.0,2e-05]
[1780178633222,39.83,73785.89,0.0,-1.0,0.0,2e-05]
[1780178634229,39.83,73790.11,0.0,-1.0,0.0,2e-05]
[1780178636243,39.83,73792.06,0.0,-1.0,0.0,2e-05]
[1780178637249,39.83,73789.88,0.0,-1.0,0.0,2e-05]
[1780178637697,39.83,73789.88,0.0,-1.0,0.0,2e-05]
[1780178637721,39.83,73789.88,0.0,-1.0,0.0,2e-05]
[1780178638256,39.83,73789.78,0.0,-1.0,0.0,2e-05]
[1780178641278,39.83,73785.71,0.0,-1.0,0.0,2e-05]
[1780178643292,39.83,73784.26,0.0,-1.0,0.0,2e-05]
[1780178648330,39.83,73783.54,0.0,-1.0,0.0,2e-05]
[1780178648847,39.83,73783.54,0.0,-1.0,0.0,2e-05]
[1780178648968,39.83,73783.54,0.0,-1.0,0.0,2e-05]
[1780178649337,39.83,73783.8,0.0,-1.0,0.0,2e-05]
[1780178654373,39.83,73785.19,0.0,-1.0,0.0,2e-05]
[1780178659407,39.83,73785.5,0.0,-1.0,0.0,2e-05]
[1780178665450,39.83,73787.87,0.0,-1.0,0.0,2e-05]
[1780178668471,39.83,73790.71,0.0,-1.0,0.0,2e-05]
[1780178669478,39.83,73789.0,0.0,-1.0,0.0,2e-05]
[1780178672499,39.83,73789.06,0.0,-1.0,0.0,2e-05]
[1780178673505,39.83,73786.98,0.0,-1.0,0.0,2e-05]
[1780178675520,39.83,73783.3,0.0,-1.0,0.0,2e-05]
[1780178679547,39.83,73782.03,0.0,-1.0,0.0,2e-05]
[1780178685590,39.83,73778.07,0.0,-1.0,0.0,2e-05]
[1780178686597,39.83,73776.78,0.0,-1.0,0.0,2e-05]
[1780178687604,39.83,73775.16,0.0,-1.0,0.0,2e-05]
[1780178692640,39.83,73775.3,0.0,-1.0,0.0,2e-05]
[1780178697519,39.83,73775.3,0.0,-1.0,0.0,2e-05]
[1780178697618,39.83,73769.3,0.0,-1.0,0.0,2e-05]
[1780178698568,39.83,73770.63,0.0,-1.0,0.0,2e-05]
[1780178700728,39.83,73771.01,0.0,-1.0,0.0,2e-05]
[1780178700853,39.83,73771.01,0.0,-1.0,0.0,2e-05]
[1780178706738,39.83,73770.54,0.0,-1.0,0.0,2e-05]
[1780178711048,39.83,73770.26,0.0,-1.0,0.0,2e-05]
[1780178711220,39.83,73770.26,0.0,-1.0,0.0,2e-05]
[1780178711320,39.83,73770.26,0.0,-1.0,0.0,2e-05]
[1780178712658,39.83,73770.26,0.0,-1.0,0.0,2e-05]
[1780178712780,39.83,73762.87,0.0,-1.0,0.0,2e-05]
[1780178714641,39.83,73762.08,0.0,-1.0,0.0,2e-05]
[1780178715363,39.83,73758.42,0.0,-1.0,0.0,2e-05]
[1780178721455,39.83,73757.65,0.0,-1.0,0.0,2e-05]
[1780178721471,39.83,73757.65,0.0,-1.0,0.0,2e-05]
[1780178721571,39.83,73757.69,0.0,-1.0,0.0,2e-05]
[1780178726878,39.83,73763.7,0.0,-1.0,0.0,2e-05]
[1780178727885,39.83,73765.39,0.0,-1.0,0.0,2e-05]
[1780178728892,39.83,73766.64,0.0,-1.0,0.0,2e-05]
[1780178731058,39.83,73766.5,0.0,-1.0,0.0,2e-05]
[1780178737955,39.83,73767.21,0.0,-1.0,0.0,2e-05]
[1780178743997,39.83,73766.97,0.0,-1.0,0.0,2e-05]
[1780178755074,39.83,73762.83,0.0,-1.0,0.0,2e-05]
[1780178757088,39.83,73761.36,0.0,-1.0,0.0,2e-05]
[1780178759102,39.83,73759.75,0.0,-1.0,0.0,2e-05]
[1780178761115,39.83,73758.42,0.0,-1.0,0.0,2e-05]
[1780178762123,39.83,73760.76,0.0,-1.0,0.0,2e-05]
[1780178769174,39.83,73761.09,0.0,-1.0,0.0,2e-05]
[1780178776223,39.83,73760.97,0.0,-1.0,0.0,2e-05]
[1780178778239,39.83,73759.54,0.0,-1.0,0.0,2e-05]
[1780178783275,39.83,73756.54,0.0,-1.0,0.0,2e-05]
[1780178788310,39.83,73756.05,0.0,-1.0,0.0,2e-05]
[1780178791331,39.83,73756.09,0.0,-1.0,0.0,2e-05]
[1780178793345,39.83,73750.96,0.0,-1.0,0.0,2e-05]
[1780178794352,39.83,73748.09,0.0,-1.0,0.0,2e-05]
[1780178796366,39.83,73751.53,0.0,-1.0,0.0,2e-05]
[1780178798380,39.83,73753.21,0.0,-1.0,0.0,2e-05]
[1780178802408,39.83,73749.16,0.0,-1.0,0.0,2e-05]
[1780178803415,39.83,73746.07,0.0,-1.0,0.0,2e-05]
[1780178805428,39.83,73745.06,0.0,-1.0,0.0,2e-05]
[1780178806436,39.83,73743.7,0.0,-1.0,0.0,2e-05]
[1780178811471,39.83,73745.88,0.0,-1.0,0.0,2e-05]
[1780178816510,39.83,73745.63,0.0,-1.0,0.0,2e-05]
[1780178819531,39.83,73743.86,0.0,-1.0,0.0,2e-05]
[1780178820538,39.83,73742.48,0.0,-1.0,0.0,2e-05]
[1780178821548,39.83,73740.42,0.0,-1.0,0.0,2e-05]
[1780178826580,39.83,73740.55,0.0,-1.0,0.0,2e-05]
[1780178828594,39.83,73738.84,0.0,-1.0,0.0,2e-05]
[1780178833098,39.83,73739.08,0.0,-1.0,0.0,2e-05]
[1780178833220,39.83,73739.08,0.0,-1.0,0.0,2e-05]
[1780178833375,39.83,73739.08,0.0,-1.0,0.0,2e-05]
[1780178836650,39.83,73741.53,0.0,-1.0,0.0,2e-05]
[1780178836893,39.83,73741.53,0.0,-1.0,0.0,2e-05]
[1780178836970,39.83,73741.53,0.0,-1.0,0.0,2e-05]
[1780178837656,39.83,73737.87,0.0,-1.0,0.0,2e-05]
[1780178839671,39.83,73734.32,0.0,-1.0,0.0,2e-05]
[1780178840678,39.83,73732.7,0.0,-1.0,0.0,2e-05]
[1780178841685,39.83,73728.74,0.0,-1.0,0.0,2e-05]
[1780178843703,39.83,73730.22,0.0,-1.0,0.0,2e-05]
[1780178844710,39.83,73733.36,0.0,-1.0,0.0,2e-05]
[1780178846724,39.83,73735.89,0.0,-1.0,0.0,2e-05]
[1780178849745,39.83,73737.86,0.0,-1.0,0.0,2e-05]
[1780178850076,39.83,73737.86,0.0,-1.0,0.0,2e-05]
[1780178850223,39.83,73737.86,0.0,-1.0,0.0,2e-05]
[1780178850752,39.83,73743.61,0.0,-1.0,0.0,2e-05]
[1780178851759,39.83,73744.26,0.0,-1.0,0.0,2e-05]
[1780178854780,39.83,73745.5,0.0,-1.0,0.0,2e-05]
[1780178855787,39.83,73748.06,0.0,-1.0,0.0,2e-05]
[1780178856794,39.83,73750.91,0.0,-1.0,0.0,2e-05]
[1780178861830,39.83,73752.38,0.0,-1.0,0.0,2e-05]
[1780178864851,39.83,73754.2,0.0,-1.0,0.0,2e-05]
[1780178866865,39.83,73758.16,0.0,-1.0,0.0,2e-05]
[1780178870540,39.83,73759.23,0.0,-1.0,0.0,2e-05]
[1780178870635,39.83,73763.99,0.0,-1.0,0.0,2e-05]
[1780178870894,39.83,73766.56,0.0,-1.0,0.0,2e-05]
[1780178871901,39.83,73768.86,0.0,-1.0,0.0,2e-05]
[1780178876939,39.83,73768.94,0.0,-1.0,0.0,2e-05]
[1780178877946,39.83,73763.44,0.0,-1.0,0.0,2e-05]
[1780178878953,39.83,73758.96,0.0,-1.0,0.0,2e-05]
[1780178879960,39.83,73760.3,0.0,-1.0,0.0,2e-05]
[1780178884995,39.83,73760.52,0.0,-1.0,0.0,2e-05]
[1780178891038,39.83,73760.62,0.0,-1.0,0.0,2e-05]
[1780178891871,39.83,73760.62,0.0,-1.0,0.0,2e-05]
[1780178891969,39.83,73760.62,0.0,-1.0,0.0,2e-05]
[1780178892045,39.83,73760.59,0.0,-1.0,0.0,2e-05]
[1780178893571,39.83,73760.59,0.0,-1.0,0.0,2e-05]
[1780178893670,39.83,73753.86,0.0,-1.0,0.0,2e-05]
[1780178894059,39.83,73751.96,0.0,-1.0,0.0,2e-05]
[1780178899093,39.83,73751.6,0.0,-1.0,0.0,2e-05]
[1780178904129,39.83,73756.37,0.0,-1.0,0.0,2e-05]
[1780178905136,39.83,73760.59,0.0,-1.0,0.0,2e-05]
[1780178906143,39.83,73762.05,0.0,-1.0,0.0,2e-05]
[1780178907150,39.83,73765.48,0.0,-1.0,0.0,2e-05]
[1780178911178,39.83,73764.41,0.0,-1.0,0.0,2e-05]
[1780178916213,39.83,73764.43,0.0,-1.0,0.0,2e-05]
[1780178922255,39.83,73764.36,0.0,-1.0,0.0,2e-05]
[1780178928300,39.83,73765.02,0.0,-1.0,0.0,2e-05]
[1780178933335,39.83,73764.84,0.0,-1.0,0.0,2e-05]
[1780178939377,39.83,73764.57,0.0,-1.0,0.0,2e-05]
[1780178942398,39.83,73765.15,0.0,-1.0,0.0,2e-05]
[1780178942499,39.83,73769.33,0.0,-1.0,0.0,2e-05]
[1780178943405,39.83,73771.93,0.0,-1.0,0.0,2e-05]
[1780178944412,39.83,73777.05,0.0,-1.0,0.0,2e-05]
[1780178945419,39.83,73779.38,0.0,-1.0,0.0,2e-05]
[1780178947433,39.83,73780.27,0.0,-1.0,0.0,2e-05]
[1780178953475,39.83,73780.36,0.0,-1.0,0.0,2e-05]
[1780178956495,39.83,73781.6,0.0,-1.0,0.0,2e-05]
[1780178958510,39.83,73783.57,0.0,-1.0,0.0,2e-05]
[1780178959517,39.83,73785.22,0.0,-1.0,0.0,2e-05]
[1780178960524,39.83,73786.58,0.0,-1.0,0.0,2e-05]
[1780178961532,39.83,73787.97,0.0,-1.0,0.0,2e-05]
[1780178962539,39.83,73791.36,0.0,-1.0,0.0,2e-05]
[1780178965560,39.83,73795.76,0.0,-1.0,0.0,2e-05]
[1780178970595,39.83,73797.2,0.0,-1.0,0.0,2e-05]
[1780178971602,39.83,73797.82,0.0,-1.0,0.0,2e-05]
[1780178975109,39.83,73797.12,0.0,-1.0,0.0,2e-05]
[1780178975221,39.83,73797.12,0.0,-1.0,0.0,2e-05]
[1780178975630,39.83,73797.02,0.0,-1.0,0.0,2e-05]
[1780178977644,39.83,73799.71,0.0,-1.0,0.0,2e-05]
[1780178981672,39.83,73798.33,0.0,-1.0,0.0,2e-05]
[1780178988721,39.83,73798.3,0.0,-1.0,0.0,2e-05]
[1780178997784,39.83,73798.96,0.0,-1.0,0.0,2e-05]
[1780179002819,39.83,73798.41,0.0,-1.0,0.0,2e-05]
[1780179007854,39.83,73798.1,0.0,-1.0,0.0,2e-05]
[1780179012888,39.83,73798.73,0.0,-1.0,0.0,2e-05]
[1780179018931,39.83,73799.26,0.0,-1.0,0.0,2e-05]
[1780179023966,39.83,73799.69,0.0,-1.0,0.0,2e-05]
[1780179030012,39.83,73799.9,0.0,-1.0,0.0,2e-05]
[1780179031018,39.83,73799.83,0.0,-1.0,0.0,2e-05]
[1780179032025,39.83,73801.55,0.0,-1.0,0.0,2e-05]
[1780179035047,39.83,73803.39,0.0,-1.0,0.0,2e-05]
[1780179036054,39.83,73806.06,0.0,-1.0,0.0,2e-05]
[1780179037062,39.83,73807.37,0.0,-1.0,0.0,2e-05]
[1780179039076,39.83,73808.76,0.0,-1.0,0.0,2e-05]
[1780179040083,39.83,73810.18,0.0,-1.0,0.0,2e-05]
[1780179044111,39.83,73805.74,0.0,-1.0,0.0,2e-05]
[1780179045118,39.83,73804.06,0.0,-1.0,0.0,2e-05]
[1780179049151,39.83,73799.61,0.0,-1.0,0.0,2e-05]
[1780179055193,39.83,73799.96,0.0,-1.0,0.0,2e-05]
[1780179057207,39.83,73803.65,0.0,-1.0,0.0,2e-05]
[1780179059221,39.83,73804.89,0.0,-1.0,0.0,2e-05]
[1780179060228,39.83,73808.95,0.0,-1.0,0.0,2e-05]
[1780179062242,39.83,73805.86,0.0,-1.0,0.0,2e-05]
[1780179067277,39.83,73806.57,0.0,-1.0,0.0,2e-05]
[1780179071305,39.83,73803.59,0.0,-1.0,0.0,2e-05]
[1780179072312,39.83,73801.6,0.0,-1.0,0.0,2e-05]
[1780179073319,39.83,73799.08,0.0,-1.0,0.0,2e-05]
[1780179076340,39.83,73797.7,0.0,-1.0,0.0,2e-05]
[1780179083389,39.83,73797.28,0.0,-1.0,0.0,2e-05]
[1780179088423,39.83,73796.98,0.0,-1.0,0.0,2e-05]
[1780179091445,39.83,73796.58,0.0,-1.0,0.0,2e-05]
[1780179093459,39.83,73798.1,0.0,-1.0,0.0,2e-05]
[1780179094466,39.83,73801.16,0.0,-1.0,0.0,2e-05]
[1780179097487,39.83,73802.78,0.0,-1.0,0.0,2e-05]
[1780179102522,39.83,73799.26,0.0,-1.0,0.0,2e-05]
[1780179107559,39.83,73799.35,0.0,-1.0,0.0,2e-05]
[1780179112593,39.83,73798.73,0.0,-1.0,0.0,2e-05]
[1780179119643,39.83,73798.23,0.0,-1.0,0.0,2e-05]
[1780179124678,39.83,73798.07,0.0,-1.0,0.0,2e-05]
[1780179129713,39.83,73798.06,0.0,-1.0,0.0,2e-05]
[1780179134748,39.83,73798.2,0.0,-1.0,0.0,2e-05]
[1780179140793,39.83,73797.56,0.0,-1.0,0.0,2e-05]
[1780179150863,39.83,73797.4,0.0,-1.0,0.0,2e-05]
[1780179151870,39.83,73797.14,0.0,-1.0,0.0,2e-05]
[1780179156906,39.83,73796.77,0.0,-1.0,0.0,2e-05]
[1780179159927,39.83,73801.33,0.0,-1.0,0.0,2e-05]
[1780179164961,39.83,73801.51,0.0,-1.0,0.0,2e-05]
[1780179167983,39.83,73802.75,0.0,-1.0,0.0,2e-05]
[1780179176041,39.83,73802.82,0.0,-1.0,0.0,2e-05]
[1780179183099,39.83,73803.08,0.0,-1.0,0.0,2e-05]
[1780179188134,39.83,73803.62,0.0,-1.0,0.0,2e-05]
[1780179193169,39.83,73802.93,0.0,-1.0,0.0,2e-05]
[1780179197197,39.83,73807.85,0.0,-1.0,0.0,2e-05]
[1780179202232,39.83,73810.24,0.0,-1.0,0.0,2e-05]
[1780179207269,39.83,73809.51,0.0,-1.0,0.0,2e-05]
[1780179209064,39.83,73809.51,0.0,-1.0,0.0,2e-05]
[1780179211297,39.83,73808.85,0.0,-1.0,0.0,2e-05]
[1780179212305,39.83,73806.97,0.0,-1.0,0.0,2e-05]
[1780179214133,39.83,73806.97,0.0,-1.0,0.0,2e-05]
[1780179214320,39.83,73804.59,0.0,-1.0,0.0,2e-05]
[1780179215326,39.83,73802.85,0.0,-1.0,0.0,2e-05]
[1780179220584,39.83,73803.48,0.0,-1.0,0.0,2e-05]
[1780179220802,39.83,73803.48,0.0,-1.0,0.0,2e-05]
[1780179222729,39.83,73803.34,0.0,-1.0,0.0,2e-05]
[1780179228418,39.83,73803.87,0.0,-1.0,0.0,2e-05]
[1780179231597,39.83,73803.48,0.0,-1.0,0.0,2e-05]
[1780179231638,39.83,73803.48,0.0,-1.0,0.0,2e-05]
[1780179231723,39.83,73803.48,0.0,-1.0,0.0,2e-05]
[1780179235467,39.83,73807.3,0.0,-1.0,0.0,2e-05]
[1780179238480,39.83,73807.85,0.0,-1.0,0.0,2e-05]
[1780179238724,39.83,73807.85,0.0,-1.0,0.0,2e-05]
[1780179238831,39.83,73807.85,0.0,-1.0,0.0,2e-05]
[1780179238917,39.83,73807.85,0.0,-1.0,0.0,2e-05]
[1780179238973,39.83,73807.85,0.0,-1.0,0.0,2e-05]
[1780179239011,39.83,73807.86,0.0,-1.0,0.0,2e-05]
[1780179244530,39.83,73806.83,0.0,-1.0,0.0,2e-05]
[1780179247552,39.83,73804.74,0.0,-1.0,0.0,2e-05]
[1780179251806,39.83,73804.17,0.0,-1.0,0.0,2e-05]
[1780179251969,39.83,73804.17,0.0,-1.0,0.0,2e-05]
[1780179252070,39.83,73804.17,0.0,-1.0,0.0,2e-05]
[1780179252395,39.83,73804.17,0.0,-1.0,0.0,2e-05]
[1780179252426,39.83,73804.17,0.0,-1.0,0.0,2e-05]
[1780179252472,39.83,73804.17,0.0,-1.0,0.0,2e-05]
[1780179260651,39.83,73804.34,0.0,-1.0,0.0,2e-05]
[1780179260721,39.83,73804.34,0.0,-1.0,0.0,2e-05]
[1780179260745,39.83,73804.75,0.0,-1.0,0.0,2e-05]
[1780179263022,39.83,73804.46,0.0,-1.0,0.0,2e-05]
[1780179263127,39.83,73804.46,0.0,-1.0,0.0,2e-05]
[1780179263220,39.83,73804.46,0.0,-1.0,0.0,2e-05]
[1780179268977,39.83,73805.34,0.0,-1.0,0.0,2e-05]
[1780179277762,39.83,73805.77,0.0,-1.0,0.0,2e-05]
[1780179282809,39.83,73806.27,0.0,-1.0,0.0,2e-05]
[1780179286837,39.83,73804.87,0.0,-1.0,0.0,2e-05]
[1780179291872,39.83,73803.59,0.0,-1.0,0.0,2e-05]
[1780179294950,39.83,73803.72,0.0,-1.0,0.0,2e-05]
[1780179294970,39.83,73803.72,0.0,-1.0,0.0,2e-05]
[1780179295200,39.83,73803.72,0.0,-1.0,0.0,2e-05]
[1780179295222,39.83,73803.72,0.0,-1.0,0.0,2e-05]
[1780179295241,39.83,73803.72,0.0,-1.0,0.0,2e-05]
[1780179295051,39.83,73804.15,0.0,-1.0,0.0,2e-05]
[1780179295471,39.83,73804.15,0.0,-1.0,0.0,2e-05]
[1780179296907,39.83,73793.25,0.0,-1.0,0.0,2e-05]
[1780179298058,39.83,73793.25,0.0,-1.0,0.0,2e-05]
[1780179298222,39.83,73793.25,0.0,-1.0,0.0,2e-05]
[1780179298242,39.83,73794.75,0.0,-1.0,0.0,2e-05]
[1780179299928,39.83,73796.29,0.0,-1.0,0.0,2e-05]
[1780179300786,39.83,73796.29,0.0,-1.0,0.0,2e-05]
[1780179300871,39.83,73796.29,0.0,-1.0,0.0,2e-05]
[1780179300974,39.83,73796.29,0.0,-1.0,0.0,2e-05]
[1780179301942,39.83,73801.38,0.0,-1.0,0.0,2e-05]
[1780179302949,39.83,73805.15,0.0,-1.0,0.0,2e-05]
[1780179303648,39.83,73805.15,0.0,-1.0,0.0,2e-05]
[1780179303728,39.83,73805.15,0.0,-1.0,0.0,2e-05]
[1780179303956,39.83,73806.39,0.0,-1.0,0.0,2e-05]
[1780179308795,39.83,73806.78,0.0,-1.0,0.0,2e-05]
[1780179308915,39.83,73806.78,0.0,-1.0,0.0,2e-05]
[1780179308968,39.83,73806.78,0.0,-1.0,0.0,2e-05]
[1780179311005,39.83,73809.44,0.0,-1.0,0.0,2e-05]
[1780179313020,39.83,73810.67,0.0,-1.0,0.0,2e-05]
[1780179314027,39.83,73817.19,0.0,-1.0,0.0,2e-05]
[1780179315035,39.83,73820.8,0.0,-1.0,0.0,2e-05]
[1780179315480,39.83,73820.8,0.0,-1.0,0.0,2e-05]
[1780179315720,39.83,73820.8,0.0,-1.0,0.0,2e-05]
[1780179315973,39.83,73820.8,0.0,-1.0,0.0,2e-05]
[1780179315988,39.83,73820.8,0.0,-1.0,0.0,2e-05]
[1780179316221,39.83,73820.8,0.0,-1.0,0.0,2e-05]
[1780179316041,39.83,73821.7,0.0,-1.0,0.0,2e-05]
[1780179323091,39.83,73821.09,0.0,-1.0,0.0,2e-05]
[1780179328126,39.83,73821.1,0.0,-1.0,0.0,2e-05]
[1780179330140,39.83,73823.77,0.0,-1.0,0.0,2e-05]
[1780179332154,39.83,73822.67,0.0,-1.0,0.0,2e-05]
[1780179335200,39.83,73822.58,0.0,-1.0,0.0,2e-05]
[1780179335221,39.83,73822.58,0.0,-1.0,0.0,2e-05]
[1780179335256,39.83,73822.58,0.0,-1.0,0.0,2e-05]
[1780179335368,39.83,73822.76,0.0,-1.0,0.0,2e-05]
[1780179335475,39.83,73822.76,0.0,-1.0,0.0,2e-05]
[1780179336182,39.83,73822.86,0.0,-1.0,0.0,2e-05]
[1780179341217,39.83,73823.04,0.0,-1.0,0.0,2e-05]
[1780179348272,39.83,73822.27,0.0,-1.0,0.0,2e-05]
[1780179350148,39.83,73822.24,0.0,-1.0,0.0,2e-05]
[1780179350223,39.83,73822.24,0.0,-1.0,0.0,2e-05]
[1780179350317,39.83,73822.24,0.0,-1.0,0.0,2e-05]
[1780179350337,39.83,73821.99,0.0,-1.0,0.0,2e-05]
[1780179350470,39.83,73821.99,0.0,-1.0,0.0,2e-05]
[1780179351293,39.83,73822.05,0.0,-1.0,0.0,2e-05]
[1780179356328,39.83,73822.46,0.0,-1.0,0.0,2e-05]
[1780179361363,39.83,73823.02,0.0,-1.0,0.0,2e-05]
[1780179365391,39.83,73818.9,0.0,-1.0,0.0,2e-05]
[1780179366398,39.83,73816.85,0.0,-1.0,0.0,2e-05]
[1780179367890,39.83,73816.85,0.0,-1.0,0.0,2e-05]
[1780179367971,39.83,73816.85,0.0,-1.0,0.0,2e-05]
[1780179368000,39.83,73816.85,0.0,-1.0,0.0,2e-05]
[1780179368221,39.83,73816.85,0.0,-1.0,0.0,2e-05]
[1780179368298,39.83,73816.85,0.0,-1.0,0.0,2e-05]
[1780179368321,39.83,73816.83,0.0,-1.0,0.0,2e-05]
[1780179368476,39.83,73816.83,0.0,-1.0,0.0,2e-05]
[1780179375461,39.83,73815.46,0.0,-1.0,0.0,2e-05]
[1780179376608,39.83,73815.46,0.0,-1.0,0.0,2e-05]
[1780179376685,39.83,73807.69,0.0,-1.0,0.0,2e-05]
[1780179377475,39.83,73805.99,0.0,-1.0,0.0,2e-05]
[1780179378748,39.83,73805.99,0.0,-1.0,0.0,2e-05]
[1780179378799,39.83,73805.99,0.0,-1.0,0.0,2e-05]
[1780179378971,39.83,73805.99,0.0,-1.0,0.0,2e-05]
[1780179379048,39.83,73805.99,0.0,-1.0,0.0,2e-05]
[1780179382719,39.83,73805.0,0.0,-1.0,0.0,2e-05]
[1780179383178,39.83,73805.0,0.0,-1.0,0.0,2e-05]
[1780179385180,39.83,73804.81,0.0,-1.0,0.0,2e-05]
[1780179385219,39.83,73804.81,0.0,-1.0,0.0,2e-05]
[1780179385282,39.83,73804.83,0.0,-1.0,0.0,2e-05]
[1780179386720,39.83,73804.84,0.0,-1.0,0.0,2e-05]
[1780179386727,39.83,73804.84,0.0,-1.0,0.0,2e-05]
[1780179388553,39.83,73802.29,0.0,-1.0,0.0,2e-05]
[1780179390724,39.83,73802.18,0.0,-1.0,0.0,2e-05]
[1780179390808,39.83,73802.18,0.0,-1.0,0.0,2e-05]
[1780179392581,39.83,73796.01,0.0,-1.0,0.0,2e-05]
[1780179393589,39.83,73794.09,0.0,-1.0,0.0,2e-05]
[1780179394567,39.83,73794.09,0.0,-1.0,0.0,2e-05]
[1780179394723,39.83,73794.09,0.0,-1.0,0.0,2e-05]
[1780179394731,39.83,73794.09,0.0,-1.0,0.0,2e-05]
[1780179394823,39.83,73794.06,0.0,-1.0,0.0,2e-05]
[1780179397617,39.83,73795.35,0.0,-1.0,0.0,2e-05]
[1780179398720,39.83,73795.35,0.0,-1.0,0.0,2e-05]
[1780179398726,39.83,73795.35,0.0,-1.0,0.0,2e-05]
[1780179398824,39.83,73794.13,0.0,-1.0,0.0,2e-05]
[1780179399857,39.83,73794.13,0.0,-1.0,0.0,2e-05]
[1780179399972,39.83,73794.13,0.0,-1.0,0.0,2e-05]
[1780179400074,39.83,73794.16,0.0,-1.0,0.0,2e-05]
[1780179400721,39.83,73794.16,0.0,-1.0,0.0,2e-05]
[1780179400908,39.83,73794.16,0.0,-1.0,0.0,2e-05]
[1780179404721,39.83,73794.41,0.0,-1.0,0.0,2e-05]
[1780179404877,39.83,73794.41,0.0,-1.0,0.0,2e-05]
[1780179406285,39.83,73793.38,0.0,-1.0,0.0,2e-05]
[1780179406472,39.83,73793.55,0.0,-1.0,0.0,2e-05]
[1780179406722,39.83,73793.55,0.0,-1.0,0.0,2e-05]
[1780179406861,39.83,73793.55,0.0,-1.0,0.0,2e-05]
[1780179406963,39.83,73792.58,0.0,-1.0,0.0,2e-05]
[1780179408724,39.83,73792.46,0.0,-1.0,0.0,2e-05]
[1780179408885,39.83,73792.46,0.0,-1.0,0.0,2e-05]
[1780179412721,39.83,73793.13,0.0,-1.0,0.0,2e-05]
[1780179413238,39.83,73793.13,0.0,-1.0,0.0,2e-05]
[1780179417361,39.83,73793.12,0.0,-1.0,0.0,2e-05]
[1780179417471,39.83,73793.02,0.0,-1.0,0.0,2e-05]
[1780179417757,39.83,73793.05,0.0,-1.0,0.0,2e-05]
[1780179422042,39.83,73793.15,0.0,-1.0,0.0,2e-05]
[1780179422161,39.83,73793.15,0.0,-1.0,0.0,2e-05]
[1780179422221,39.83,73793.15,0.0,-1.0,0.0,2e-05]
[1780179427831,39.83,73793.09,0.0,-1.0,0.0,2e-05]
[1780179428837,39.83,73790.0,0.0,-1.0,0.0,2e-05]
[1780179430199,39.83,73790.0,0.0,-1.0,0.0,2e-05]
[1780179430211,39.83,73790.0,0.0,-1.0,0.0,2e-05]
[1780179430220,39.83,73790.0,0.0,-1.0,0.0,2e-05]
[1780179430348,39.83,73790.0,0.0,-1.0,0.0,2e-05]
[1780179430298,39.83,73788.12,0.0,-1.0,0.0,2e-05]
[1780179431154,39.83,73788.12,0.0,-1.0,0.0,2e-05]
[1780179431222,39.83,73788.12,0.0,-1.0,0.0,2e-05]
[1780179431256,39.83,73786.3,0.0,-1.0,0.0,2e-05]
[1780179432722,39.83,73786.55,0.0,-1.0,0.0,2e-05]
[1780179432979,39.83,73786.55,0.0,-1.0,0.0,2e-05]
[1780179434722,39.83,73786.37,0.0,-1.0,0.0,2e-05]
[1780179434846,39.83,73786.37,0.0,-1.0,0.0,2e-05]
[1780179438722,39.83,73786.41,0.0,-1.0,0.0,2e-05]
[1780179439137,39.83,73786.41,0.0,-1.0,0.0,2e-05]
[1780179442721,39.83,73786.87,0.0,-1.0,0.0,2e-05]
[1780179443170,39.83,73786.87,0.0,-1.0,0.0,2e-05]
[1780179444720,39.83,73788.12,0.0,-1.0,0.0,2e-05]
[1780179445346,39.83,73788.12,0.0,-1.0,0.0,2e-05]
[1780179446721,39.83,73789.24,0.0,-1.0,0.0,2e-05]
[1780179447359,39.83,73789.24,0.0,-1.0,0.0,2e-05]
[1780179447971,39.83,73796.42,0.0,-1.0,0.0,2e-05]
[1780179449985,39.83,73797.84,0.0,-1.0,0.0,2e-05]
[1780179450722,39.83,73797.84,0.0,-1.0,0.0,2e-05]
[1780179450742,39.83,73797.84,0.0,-1.0,0.0,2e-05]
[1780179450828,39.83,73797.84,0.0,-1.0,0.0,2e-05]
[1780179450969,39.83,73797.84,0.0,-1.0,0.0,2e-05]
[1780179450992,39.83,73797.85,0.0,-1.0,0.0,2e-05]
[1780179452726,39.83,73797.67,0.0,-1.0,0.0,2e-05]
[1780179452890,39.83,73797.67,0.0,-1.0,0.0,2e-05]
[1780179454722,39.83,73797.24,0.0,-1.0,0.0,2e-05]
[1780179455219,39.83,73797.24,0.0,-1.0,0.0,2e-05]
[1780179456029,39.83,73798.45,0.0,-1.0,0.0,2e-05]
[1780179456723,39.83,73798.45,0.0,-1.0,0.0,2e-05]
[1780179456816,39.83,73798.45,0.0,-1.0,0.0,2e-05]
[1780179458511,39.83,73797.59,0.0,-1.0,0.0,2e-05]
[1780179458723,39.83,73797.59,0.0,-1.0,0.0,2e-05]
[1780179459049,39.83,73797.61,0.0,-1.0,0.0,2e-05]
[1780179460724,39.83,73797.66,0.0,-1.0,0.0,2e-05]
[1780179461188,39.83,73797.66,0.0,-1.0,0.0,2e-05]
[1780179465091,39.83,73802.4,0.0,-1.0,0.0,2e-05]
[1780179466337,39.83,73802.4,0.0,-1.0,0.0,2e-05]
[1780179466441,39.83,73802.4,0.0,-1.0,0.0,2e-05]
[1780179466434,39.83,73803.85,0.0,-1.0,0.0,2e-05]
[1780179466470,39.83,73803.85,0.0,-1.0,0.0,2e-05]
[1780179466569,39.83,73803.85,0.0,-1.0,0.0,2e-05]
[1780179468114,39.83,73805.14,0.0,-1.0,0.0,2e-05]
[1780179468720,39.83,73805.14,0.0,-1.0,0.0,2e-05]
[1780179469349,39.83,73805.14,0.0,-1.0,0.0,2e-05]
[1780179469360,39.83,73807.33,0.0,-1.0,0.0,2e-05]
[1780179470725,39.83,73807.78,0.0,-1.0,0.0,2e-05]
[1780179470756,39.83,73807.78,0.0,-1.0,0.0,2e-05]
[1780179470837,39.83,73807.78,0.0,-1.0,0.0,2e-05]
[1780179470972,39.83,73807.78,0.0,-1.0,0.0,2e-05]
[1780179471135,39.83,73807.43,0.0,-1.0,0.0,2e-05]
[1780179474724,39.83,73807.5,0.0,-1.0,0.0,2e-05]
[1780179475382,39.83,73807.5,0.0,-1.0,0.0,2e-05]
[1780179476722,39.83,73807.5,0.0,-1.0,0.0,2e-05]
[1780179476989,39.83,73807.5,0.0,-1.0,0.0,2e-05]
[1780179480723,39.83,73806.29,0.0,-1.0,0.0,2e-05]
[1780179480861,39.83,73806.29,0.0,-1.0,0.0,2e-05]
[1780179482213,39.83,73812.72,0.0,-1.0,0.0,2e-05]
[1780179483094,39.83,73812.72,0.0,-1.0,0.0,2e-05]
[1780179483221,39.83,73812.72,0.0,-1.0,0.0,2e-05]
[1780179483323,39.83,73814.77,0.0,-1.0,0.0,2e-05]
[1780179484728,39.83,73813.77,0.0,-1.0,0.0,2e-05]
[1780179484862,39.83,73813.77,0.0,-1.0,0.0,2e-05]
[1780179486724,39.83,73814.39,0.0,-1.0,0.0,2e-05]
[1780179487444,39.83,73814.39,0.0,-1.0,0.0,2e-05]
[1780179493290,39.83,73813.98,0.0,-1.0,0.0,2e-05]
[1780179494297,39.83,73811.64,0.0,-1.0,0.0,2e-05]
[1780179494722,39.83,73811.64,0.0,-1.0,0.0,2e-05]
[1780179494863,39.83,73811.64,0.0,-1.0,0.0,2e-05]
[1780179495304,39.83,73810.23,0.0,-1.0,0.0,2e-05]
[1780179497975,39.83,73810.23,0.0,-1.0,0.0,2e-05]
[1780179498222,39.83,73810.23,0.0,-1.0,0.0,2e-05]
[1780179498326,39.83,73810.16,0.0,-1.0,0.0,2e-05]
[1780179501346,39.83,73808.52,0.0,-1.0,0.0,2e-05]
[1780179504704,39.83,73809.07,0.0,-1.0,0.0,2e-05]
[1780179504727,39.83,73809.07,0.0,-1.0,0.0,2e-05]
[1780179510409,39.83,73808.62,0.0,-1.0,0.0,2e-05]
[1780179511416,39.83,73808.69,0.0,-1.0,0.0,2e-05]
[1780179516451,39.83,73809.27,0.0,-1.0,0.0,2e-05]
[1780179521486,39.83,73809.27,0.0,-1.0,0.0,2e-05]
[1780179531558,39.83,73809.07,0.0,-1.0,0.0,2e-05]
[1780179535934,39.83,73808.34,0.0,-1.0,0.0,2e-05]
[1780179539079,39.83,73808.0,0.0,-1.0,0.0,2e-05]
[1780179539222,39.83,73808.0,0.0,-1.0,0.0,2e-05]
[1780179539230,39.83,73808.04,0.0,-1.0,0.0,2e-05]
[1780179544673,39.83,73808.06,0.0,-1.0,0.0,2e-05]
[1780179550715,39.83,73807.48,0.0,-1.0,0.0,2e-05]
[1780179552729,39.83,73803.46,0.0,-1.0,0.0,2e-05]
[1780179555750,39.83,73809.0,0.0,-1.0,0.0,2e-05]
[1780179556757,39.83,73810.84,0.0,-1.0,0.0,2e-05]
[1780179557764,39.83,73816.61,0.0,-1.0,0.0,2e-05]
[1780179560785,39.83,73818.01,0.0,-1.0,0.0,2e-05]
[1780179565822,39.83,73818.24,0.0,-1.0,0.0,2e-05]
[1780179567836,39.83,73819.63,0.0,-1.0,0.0,2e-05]
[1780179568856,39.83,73819.63,0.0,-1.0,0.0,2e-05]
[1780179571864,39.83,73821.32,0.0,-1.0,0.0,2e-05]
[1780179574166,39.83,73821.63,0.0,-1.0,0.0,2e-05]
[1780179574223,39.83,73821.63,0.0,-1.0,0.0,2e-05]
[1780179574325,39.83,73825.48,0.0,-1.0,0.0,2e-05]
[1780179574885,39.83,73826.7,0.0,-1.0,0.0,2e-05]
[1780179577905,39.83,73829.02,0.0,-1.0,0.0,2e-05]
[1780179582942,39.83,73830.26,0.0,-1.0,0.0,2e-05]
[1780179587977,39.83,73829.28,0.0,-1.0,0.0,2e-05]
[1780179592041,39.83,73803.41,0.0,-1.0,0.0,2e-05]
[1780179593033,39.83,73791.21,0.0,-1.0,0.0,2e-05]
[1780179594040,39.83,73787.14,0.0,-1.0,0.0,2e-05]
[1780179595227,39.83,73787.14,0.0,-1.0,0.0,2e-05]
[1780179595377,39.83,73787.14,0.0,-1.0,0.0,2e-05]
[1780179595478,39.83,73785.39,0.0,-1.0,0.0,2e-05]
[1780179596054,39.83,73784.07,0.0,-1.0,0.0,2e-05]
[1780179597061,39.83,73782.86,0.0,-1.0,0.0,2e-05]
[1780179599077,39.83,73781.56,0.0,-1.0,0.0,2e-05]
[1780179603114,39.83,73782.73,0.0,-1.0,0.0,2e-05]
[1780179604114,39.83,73792.13,0.0,-1.0,0.0,2e-05]
[1780179605121,39.83,73795.92,0.0,-1.0,0.0,2e-05]
[1780179606127,39.83,73796.16,0.0,-1.0,0.0,2e-05]
[1780179609345,39.83,73796.88,0.0,-1.0,0.0,2e-05]
[1780179609468,39.83,73796.88,0.0,-1.0,0.0,2e-05]
[1780179609569,39.83,73797.19,0.0,-1.0,0.0,2e-05]
[1780179616199,39.83,73798.66,0.0,-1.0,0.0,2e-05]
[1780179618627,39.83,73798.68,0.0,-1.0,0.0,2e-05]
[1780179618720,39.83,73798.68,0.0,-1.0,0.0,2e-05]
[1780179619222,39.83,73798.88,0.0,-1.0,0.0,2e-05]
[1780179624255,39.83,73799.5,0.0,-1.0,0.0,2e-05]
[1780179629290,39.83,73799.62,0.0,-1.0,0.0,2e-05]
[1780179633317,39.83,73799.82,0.0,-1.0,0.0,2e-05]
[1780179639360,39.83,73799.43,0.0,-1.0,0.0,2e-05]
[1780179644399,39.83,73799.85,0.0,-1.0,0.0,2e-05]
[1780179646413,39.83,73797.38,0.0,-1.0,0.0,2e-05]
[1780179648427,39.83,73795.73,0.0,-1.0,0.0,2e-05]
[1780179653462,39.83,73795.75,0.0,-1.0,0.0,2e-05]
[1780179658497,39.83,73791.64,0.0,-1.0,0.0,2e-05]
[1780179659504,39.83,73788.58,0.0,-1.0,0.0,2e-05]
[1780179660512,39.83,73789.64,0.0,-1.0,0.0,2e-05]
[1780179661518,39.83,73787.4,0.0,-1.0,0.0,2e-05]
[1780179662527,39.83,73776.59,0.0,-1.0,0.0,2e-05]
[1780179663533,39.83,73766.9,0.0,-1.0,0.0,1e-05]
[1780179664223,39.83,73766.9,0.0,-1.0,0.0,1e-05]
[1780179664357,39.83,73766.9,0.0,-1.0,0.0,1e-05]
[1780179664540,39.83,73765.03,0.0,-1.0,0.0,1e-05]
[1780179666555,39.83,73763.97,0.0,-1.0,0.0,1e-05]
[1780179671589,39.83,73763.36,0.0,-1.0,0.0,1e-05]
[1780179673603,39.83,73768.6,0.0,-1.0,0.0,1e-05]
[1780179674610,39.83,73770.02,0.0,-1.0,0.0,1e-05]
[1780179675617,39.83,73771.31,0.0,-1.0,0.0,2e-05]
[1780179680652,39.83,73770.55,0.0,-1.0,0.0,2e-05]
[1780179681606,39.83,73770.55,0.0,-1.0,0.0,2e-05]
[1780179681659,39.83,73769.66,0.0,-1.0,0.0,1e-05]
[1780179681720,39.83,73769.66,0.0,-1.0,0.0,1e-05]
[1780179683672,39.83,73764.37,0.0,-1.0,0.0,1e-05]
[1780179685687,39.83,73765.64,0.0,-1.0,0.0,1e-05]
[1780179687701,39.83,73764.4,0.0,-1.0,0.0,1e-05]
[1780179691169,39.83,73764.34,0.0,-1.0,0.0,1e-05]
[1780179691729,39.83,73758.03,0.0,-1.0,0.0,1e-05]
[1780179692736,39.83,73761.11,0.0,-1.0,0.0,1e-05]
[1780179695757,39.83,73762.18,0.0,-1.0,0.0,1e-05]
[1780179697771,39.83,73763.48,0.0,-1.0,0.0,1e-05]
[1780179702806,39.83,73765.4,0.0,-1.0,0.0,1e-05]
[1780179705827,39.83,73766.63,0.0,-1.0,0.0,1e-05]
[1780179711869,39.83,73765.35,0.0,-1.0,0.0,1e-05]
[1780179716903,39.83,73768.41,0.0,-1.0,0.0,1e-05]
[1780179717911,39.83,73774.32,0.0,-1.0,0.0,1e-05]
[1780179721940,39.83,73776.55,0.0,-1.0,0.0,2e-05]
[1780179724960,39.83,73774.77,0.0,-1.0,0.0,2e-05]
[1780179725968,39.83,73772.24,0.0,-1.0,0.0,1e-05]
[1780179731003,39.83,73772.43,0.0,-1.0,0.0,1e-05]
[1780179736039,39.83,73772.12,0.0,-1.0,0.0,1e-05]
[1780179737158,39.83,73772.12,0.0,-1.0,0.0,1e-05]
[1780179737222,39.83,73772.12,0.0,-1.0,0.0,1e-05]
[1780179737320,39.83,73772.71,0.0,-1.0,0.0,1e-05]
[1780179743088,39.83,73772.78,0.0,-1.0,0.0,1e-05]
[1780179744175,39.83,73772.78,0.0,-1.0,0.0,1e-05]
[1780179744729,39.83,73772.78,0.0,-1.0,0.0,1e-05]
[1780179749756,39.83,73771.77,0.0,-1.0,0.0,1e-05]
[1780179749972,39.83,73771.77,0.0,-1.0,0.0,1e-05]
[1780179753375,39.83,73767.99,0.0,-1.0,0.0,1e-05]
[1780179753470,39.83,73767.99,0.0,-1.0,0.0,1e-05]
[1780179753476,39.83,73767.84,0.0,-1.0,0.0,1e-05]
[1780179756565,39.83,73767.54,0.0,-1.0,0.0,1e-05]
[1780179756586,39.83,73765.35,0.0,-1.0,0.0,1e-05]
[1780179757186,39.83,73763.37,0.0,-1.0,0.0,1e-05]
[1780179759201,39.83,73761.99,0.0,-1.0,0.0,1e-05]
[1780179762222,39.83,73760.9,0.0,-1.0,0.0,1e-05]
[1780179763045,39.83,73760.9,0.0,-1.0,0.0,1e-05]
[1780179763056,39.83,73760.9,0.0,-1.0,0.0,1e-05]
[1780179763221,39.83,73760.9,0.0,-1.0,0.0,1e-05]
[1780179768264,39.83,73761.31,0.0,-1.0,0.0,1e-05]
[1780179773298,39.83,73761.16,0.0,-1.0,0.0,1e-05]
[1780179779347,39.83,73761.37,0.0,-1.0,0.0,1e-05]
[1780179780475,39.83,73761.37,0.0,-1.0,0.0,1e-05]
[1780179780718,39.83,73761.37,0.0,-1.0,0.0,1e-05]
[1780179780510,39.83,73761.58,0.0,-1.0,0.0,1e-05]
[1780179781363,39.83,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782119,39.83,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782221,39.83,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782256,39.83,73760.16,0.0,-1.0,0.0,1e-05]
[1780179782469,39.83,73760.16,0.0,-1.0,0.0,1e-05]
[1780179787404,39.83,73758.86,0.0,-1.0,0.0,1e-05]
[1780179791208,39.83,73758.92,0.0,-1.0,0.0,1e-05]
[1780179791218,39.83,73758.92,0.0,-1.0,0.0,1e-05]
[1780179791309,39.83,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792567,39.83,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792664,39.83,73758.92,0.0,-1.0,0.0,1e-05]
[1780179792722,39.83,73758.92,0.0,-1.0,0.0,1e-05]
[1780179798481,39.83,73759.19,0.0,-1.0,0.0,1e-05]
[1780179803479,39.83,73758.56,0.0,-1.0,0.0,1e-05]
[1780179803720,39.83,73758.56,0.0,-1.0,0.0,1e-05]
[1780179803732,39.83,73758.58,0.0,-1.0,0.0,1e-05]
[1780179804641,39.83,73758.58,0.0,-1.0,0.0,1e-05]
[1780179804724,39.83,73758.58,0.0,-1.0,0.0,1e-05]
[1780179804811,39.83,73758.66,0.0,-1.0,0.0,1e-05]
[1780179804971,39.83,73758.66,0.0,-1.0,0.0,1e-05]
[1780179809966,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179810729,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179812247,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179812470,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179812484,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179815157,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179815220,39.83,73757.89,0.0,-1.0,0.0,1e-05]
[1780179815600,39.83,73758.17,0.0,-1.0,0.0,1e-05]
[1780179821751,39.83,73757.56,0.0,-1.0,0.0,1e-05]
[1780179828690,39.83,73758.52,0.0,-1.0,0.0,1e-05]
[1780179841784,39.83,73758.45,0.0,-1.0,0.0,1e-05]
[1780179848833,39.83,73758.48,0.0,-1.0,0.0,1e-05]
[1780179853869,39.83,73758.58,0.0,-1.0,0.0,1e-05]
[1780179858904,39.83,73759.33,0.0,-1.0,0.0,1e-05]
[1780179863957,39.83,73759.84,0.0,-1.0,0.0,1e-05]
[1780179863971,39.83,73759.84,0.0,-1.0,0.0,1e-05]
[1780179864016,39.83,73759.84,0.0,-1.0,0.0,1e-05]
[1780179864231,39.83,73759.84,0.0,-1.0,0.0,1e-05]
[1780179864946,39.83,73763.12,0.0,-1.0,0.0,1e-05]
[1780179865953,39.83,73766.0,0.0,-1.0,0.0,1e-05]
[1780179866930,39.83,73766.0,0.0,-1.0,0.0,1e-05]
[1780179866969,39.83,73766.0,0.0,-1.0,0.0,1e-05]
[1780179867029,39.83,73768.13,0.0,-1.0,0.0,1e-05]
[1780179871251,39.83,73768.4,0.0,-1.0,0.0,1e-05]
[1780179871425,39.83,73768.4,0.0,-1.0,0.0,1e-05]
[1780179871472,39.83,73768.4,0.0,-1.0,0.0,1e-05]
[1780179871521,39.83,73768.59,0.0,-1.0,0.0,1e-05]
[1780179875017,39.83,73775.97,0.0,-1.0,0.0,1e-05]
[1780179875977,39.83,73775.97,0.0,-1.0,0.0,1e-05]
[1780179876218,39.83,73775.97,0.0,-1.0,0.0,1e-05]
[1780179876320,39.83,73776.14,0.0,-1.0,0.0,1e-05]
[1780179877211,39.83,73776.14,0.0,-1.0,0.0,1e-05]
[1780179877221,39.83,73776.14,0.0,-1.0,0.0,1e-05]
[1780179877472,39.83,73776.14,0.0,-1.0,0.0,1e-05]
[1780179878038,39.83,73774.2,0.0,-1.0,0.0,1e-05]
[1780179879045,39.83,73772.86,0.0,-1.0,0.0,1e-05]
[1780179881059,39.83,73774.85,0.0,-1.0,0.0,1e-05]
[1780179883932,39.83,73774.42,0.0,-1.0,0.0,1e-05]
[1780179883969,39.83,73774.42,0.0,-1.0,0.0,1e-05]
[1780179884769,39.83,73774.42,0.0,-1.0,0.0,1e-05]
[1780179884880,39.83,73774.42,0.0,-1.0,0.0,1e-05]
[1780179884816,39.83,73774.42,0.0,-1.0,0.0,1e-05]
[1780179884971,39.83,73774.42,0.0,-1.0,0.0,1e-05]
[1780179890122,39.83,73775.31,0.0,-1.0,0.0,1e-05]
[1780179892249,39.83,73775.99,0.0,-1.0,0.0,1e-05]
[1780179892468,39.83,73775.99,0.0,-1.0,0.0,1e-05]
[1780179892570,39.83,73775.41,0.0,-1.0,0.0,1e-05]
[1780179893989,39.83,73775.99,0.0,-1.0,0.0,1e-05]
[1780179894052,39.83,73775.99,0.0,-1.0,0.0,1e-05]
[1780179894222,39.83,73775.99,0.0,-1.0,0.0,1e-05]
[1780179894279,39.83,73778.44,0.0,-1.0,0.0,1e-05]
[1780179896164,39.83,73780.57,0.0,-1.0,0.0,1e-05]
[1780179897878,39.83,73780.57,0.0,-1.0,0.0,1e-05]
[1780179897171,39.83,73781.89,0.0,-1.0,0.0,1e-05]
[1780179897970,39.83,73781.89,0.0,-1.0,0.0,1e-05]
[1780179898178,39.83,73781.95,0.0,-1.0,0.0,1e-05]
[1780179899185,39.83,73786.79,0.0,-1.0,0.0,1e-05]
[1780179900192,39.83,73794.35,0.0,-1.0,0.0,2e-05]
[1780179901199,39.83,73798.36,0.0,-1.0,0.0,2e-05]
[1780179902077,39.83,73798.36,0.0,-1.0,0.0,2e-05]
[1780179902182,39.83,73798.36,0.0,-1.0,0.0,2e-05]
[1780179902221,39.83,73798.36,0.0,-1.0,0.0,2e-05]
[1780179903213,39.83,73794.93,0.0,-1.0,0.0,2e-05]
[1780179904220,39.83,73791.46,0.0,-1.0,0.0,2e-05]
[1780179910262,39.83,73790.66,0.0,-1.0,0.0,2e-05]
[1780179911628,39.83,73790.66,0.0,-1.0,0.0,2e-05]
[1780179911719,39.83,73790.66,0.0,-1.0,0.0,2e-05]
[1780179911821,39.83,73789.97,0.0,-1.0,0.0,2e-05]
[1780179912425,39.83,73789.97,0.0,-1.0,0.0,2e-05]
[1780179912470,39.83,73789.97,0.0,-1.0,0.0,2e-05]
[1780179912475,39.83,73789.97,0.0,-1.0,0.0,2e-05]
[1780179912721,39.83,73789.97,0.0,-1.0,0.0,2e-05]
[1780179915297,39.83,73788.12,0.0,-1.0,0.0,1e-05]
[1780179921339,39.83,73788.96,0.0,-1.0,0.0,2e-05]
[1780179928167,39.83,73789.29,0.0,-1.0,0.0,2e-05]
[1780179928172,39.83,73789.29,0.0,-1.0,0.0,2e-05]
[1780179928218,39.83,73789.29,0.0,-1.0,0.0,2e-05]
[1780179935437,39.83,73789.44,0.0,-1.0,0.0,1e-05]
[1780179942856,39.83,73789.33,0.0,-1.0,0.0,1e-05]
[1780179942969,39.83,73789.33,0.0,-1.0,0.0,1e-05]
[1780179943494,39.83,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944376,39.83,73789.32,0.0,-1.0,0.0,1e-05]
[1780179944472,39.83,73789.32,0.0,-1.0,0.0,1e-05]
[1780179952556,39.83,73789.27,0.0,-1.0,0.0,1e-05]
[1780179957495,39.83,73789.32,0.0,-1.0,0.0,1e-05]
[1780179957723,39.83,73789.32,0.0,-1.0,0.0,1e-05]
[1780179963634,39.83,73788.91,0.0,-1.0,0.0,1e-05]
[1780179967663,39.83,73784.94,0.0,-1.0,0.0,1e-05]
[1780179968670,39.83,73782.98,0.0,-1.0,0.0,1e-05]
[1780179969678,39.83,73780.91,0.0,-1.0,0.0,1e-05]
[1780179971637,39.83,73780.84,0.0,-1.0,0.0,1e-05]
[1780179971719,39.83,73780.84,0.0,-1.0,0.0,1e-05]
[1780179971739,39.83,73780.79,0.0,-1.0,0.0,1e-05]
[1780179972699,39.83,73779.87,0.0,-1.0,0.0,1e-05]
[1780179973273,39.83,73779.87,0.0,-1.0,0.0,1e-05]
[1780179973344,39.83,73779.87,0.0,-1.0,0.0,1e-05]
[1780179973470,39.83,73779.87,0.0,-1.0,0.0,1e-05]
[1780179981762,39.83,73779.66,0.0,-1.0,0.0,1e-05]
[1780179984037,39.83,73779.63,0.0,-1.0,0.0,1e-05]
[1780179984218,39.83,73779.63,0.0,-1.0,0.0,1e-05]
[1780179984783,39.83,73779.84,0.0,-1.0,0.0,1e-05]
[1780179985629,39.83,73779.84,0.0,-1.0,0.0,1e-05]
[1780179985634,39.83,73779.84,0.0,-1.0,0.0,1e-05]
[1780179985720,39.83,73779.84,0.0,-1.0,0.0,1e-05]
[1780179994854,39.83,73779.68,0.0,-1.0,0.0,1e-05]
[1780179997875,39.83,73775.25,0.0,-1.0,0.0,1e-05]
[1780179998603,39.83,73775.25,0.0,-1.0,0.0,1e-05]
[1780179998729,39.83,73775.25,0.0,-1.0,0.0,1e-05]
[1780179998882,39.83,73775.22,0.0,-1.0,0.0,1e-05]
[1780180000153,39.83,73775.21,0.0,-1.0,0.0,1e-05]
[1780180000220,39.83,73775.21,0.0,-1.0,0.0,1e-05]
[1780180000222,39.83,73775.21,0.0,-1.0,0.0,1e-05]
[1780180000473,39.83,73775.21,0.0,-1.0,0.0,1e-05]
[1780180003918,39.83,73775.99,0.0,-1.0,0.0,1e-05]
[1780180004924,39.83,73777.31,0.0,-1.0,0.0,1e-05]
[1780180009959,39.83,73777.65,0.0,-1.0,0.0,1e-05]
[1780180023059,39.83,73777.24,0.0,-1.0,0.0,1e-05]
[1780180029100,39.83,73777.28,0.0,-1.0,0.0,1e-05]
[1780180033577,39.83,73776.87,0.0,-1.0,0.0,1e-05]
[1780180033719,39.83,73776.87,0.0,-1.0,0.0,1e-05]
[1780180033813,39.83,73779.09,0.0,-1.0,0.0,1e-05]
[1780180034136,39.83,73780.65,0.0,-1.0,0.0,1e-05]
[1780180035247,39.83,73780.65,0.0,-1.0,0.0,1e-05]
[1780180035381,39.83,73780.65,0.0,-1.0,0.0,1e-05]
[1780180035469,39.83,73780.65,0.0,-1.0,0.0,1e-05]
[1780180035540,39.83,73781.82,0.0,-1.0,0.0,1e-05]
[1780180040179,39.83,73782.58,0.0,-1.0,0.0,1e-05]
[1780180043308,39.83,73782.58,0.0,-1.0,0.0,1e-05]
[1780180043468,39.83,73782.58,0.0,-1.0,0.0,1e-05]
[1780180043684,39.83,73782.59,0.0,-1.0,0.0,1e-05]
[1780180044911,39.83,73782.59,0.0,-1.0,0.0,1e-05]
[1780180044974,39.83,73782.59,0.0,-1.0,0.0,1e-05]
[1780180045044,39.83,73782.59,0.0,-1.0,0.0,1e-05]
[1780180045225,39.83,73782.59,0.0,-1.0,0.0,1e-05]
[1780180047228,39.83,73781.02,0.0,-1.0,0.0,1e-05]
[1780180051256,39.83,73781.02,0.0,-1.0,0.0,1e-05]
[1780180054277,39.83,73779.75,0.0,-1.0,0.0,1e-05]
[1780180055515,39.83,73779.75,0.0,-1.0,0.0,1e-05]
[1780180055624,39.83,73779.75,0.0,-1.0,0.0,1e-05]
[1780180055720,39.83,73779.75,0.0,-1.0,0.0,1e-05]
[1780180067368,39.83,73779.71,0.0,-1.0,0.0,1e-05]
[1780180072403,39.83,73779.64,0.0,-1.0,0.0,1e-05]
[1780180077830,39.83,73779.78,0.0,-1.0,0.0,1e-05]
[1780180077974,39.83,73779.78,0.0,-1.0,0.0,1e-05]
[1780180078060,39.83,73781.14,0.0,-1.0,0.0,1e-05]
[1780180078223,39.83,73781.14,0.0,-1.0,0.0,1e-05]
[1780180078726,39.83,73781.14,0.0,-1.0,0.0,1e-05]
[1780180078816,39.83,73781.35,0.0,-1.0,0.0,1e-05]
[1780180080459,39.83,73782.68,0.0,-1.0,0.0,1e-05]
[1780180085499,39.83,73782.67,0.0,-1.0,0.0,1e-05]
[1780180085508,39.83,73782.67,0.0,-1.0,0.0,1e-05]
[1780180085720,39.83,73782.67,0.0,-1.0,0.0,1e-05]
[1780180092543,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180093169,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180093175,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180093220,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180093292,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180094084,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180096719,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180101443,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180101469,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180101544,39.83,73782.85,0.0,-1.0,0.0,1e-05]
[1780180107648,39.83,73783.27,0.0,-1.0,0.0,1e-05]
[1780180108655,39.83,73781.92,0.0,-1.0,0.0,1e-05]
[1780180111954,39.83,73781.41,0.0,-1.0,0.0,1e-05]
[1780180111996,39.83,73781.23,0.0,-1.0,0.0,1e-05]
[1780180114727,39.83,73781.25,0.0,-1.0,0.0,1e-05]
[1780180114895,39.83,73781.25,0.0,-1.0,0.0,1e-05]
[1780180118731,39.83,73781.33,0.0,-1.0,0.0,1e-05]
[1780180119121,39.83,73781.33,0.0,-1.0,0.0,1e-05]
[1780180118828,39.83,73782.73,0.0,-1.0,0.0,1e-05]
[1780180120725,39.83,73782.62,0.0,-1.0,0.0,1e-05]
[1780180120841,39.83,73782.62,0.0,-1.0,0.0,1e-05]
[1780180122728,39.83,73783.15,0.0,-1.0,0.0,1e-05]
[1780180122766,39.83,73783.15,0.0,-1.0,0.0,1e-05]
[1780180124732,39.83,73782.98,0.0,-1.0,0.0,1e-05]
[1780180125142,39.83,73782.98,0.0,-1.0,0.0,1e-05]
[1780180128729,39.83,73782.99,0.0,-1.0,0.0,1e-05]
[1780180128787,39.83,73782.99,0.0,-1.0,0.0,1e-05]
[1780180133830,39.83,73782.82,0.0,-1.0,0.0,1e-05]
[1780180137858,39.83,73781.33,0.0,-1.0,0.0,1e-05]
[1780180139867,39.83,73781.18,0.0,-1.0,0.0,1e-05]
[1780180139920,39.83,73781.18,0.0,-1.0,0.0,1e-05]
[1780180139969,39.83,73781.18,0.0,-1.0,0.0,1e-05]
[1780180140117,39.83,73781.18,0.0,-1.0,0.0,1e-05]
[1780180141886,39.83,73779.64,0.0,-1.0,0.0,1e-05]
[1780180142729,39.83,73779.64,0.0,-1.0,0.0,1e-05]
[1780180142790,39.83,73779.64,0.0,-1.0,0.0,1e-05]
[1780180143859,39.83,73779.49,0.0,-1.0,0.0,1e-05]
[1780180143969,39.83,73779.49,0.0,-1.0,0.0,1e-05]
[1780180144062,39.83,73779.53,0.0,-1.0,0.0,1e-05]
[1780180146725,39.83,73779.46,0.0,-1.0,0.0,1e-05]
[1780180146897,39.83,73779.46,0.0,-1.0,0.0,1e-05]
[1780180150729,39.83,73778.22,0.0,-1.0,0.0,1e-05]
[1780180150755,39.83,73778.22,0.0,-1.0,0.0,1e-05]
[1780180154726,39.83,73778.48,0.0,-1.0,0.0,1e-05]
[1780180154838,39.83,73778.48,0.0,-1.0,0.0,1e-05]
[1780180158252,39.83,73778.52,0.0,-1.0,0.0,1e-05]
[1780180158732,39.83,73778.52,0.0,-1.0,0.0,1e-05]
[1780180158984,39.83,73778.52,0.0,-1.0,0.0,1e-05]
[1780180160722,39.83,73778.48,0.0,-1.0,0.0,1e-05]
[1780180160733,39.83,73778.48,0.0,-1.0,0.0,1e-05]
[1780180164725,39.83,73778.19,0.0,-1.0,0.0,1e-05]
[1780180164780,39.83,73778.19,0.0,-1.0,0.0,1e-05]
[1780180164848,39.83,73778.19,0.0,-1.0,0.0,1e-05]
[1780180164974,39.83,73778.19,0.0,-1.0,0.0,1e-05]
[1780180165051,39.83,73778.6,0.0,-1.0,0.0,1e-05]
[1780180166058,39.83,73780.85,0.0,-1.0,0.0,1e-05]
[1780180166724,39.83,73780.85,0.0,-1.0,0.0,1e-05]
[1780180166786,39.83,73780.85,0.0,-1.0,0.0,1e-05]
[1780180171093,39.83,73781.68,0.0,-1.0,0.0,1e-05]
[1780180178142,39.83,73781.91,0.0,-1.0,0.0,1e-05]
[1780180178777,39.83,73781.91,0.0,-1.0,0.0,1e-05]
[1780180178969,39.83,73781.91,0.0,-1.0,0.0,1e-05]
[1780180178978,39.83,73781.91,0.0,-1.0,0.0,1e-05]
[1780180180733,39.83,73782.07,0.0,-1.0,0.0,1e-05]
[1780180180971,39.83,73782.07,0.0,-1.0,0.0,1e-05]
[1780180181163,39.83,73782.11,0.0,-1.0,0.0,1e-05]
[1780180182722,39.83,73782.11,0.0,-1.0,0.0,1e-05]
[1780180182965,39.83,73782.11,0.0,-1.0,0.0,1e-05]
[1780180192420,39.83,73781.88,0.0,-1.0,0.0,1e-05]
[1780180198292,39.83,73786.54,0.0,-1.0,0.0,1e-05]
[1780180199292,39.83,73798.07,0.0,-1.0,0.0,1e-05]
[1780180200819,39.83,73802.83,0.0,-1.0,0.0,1e-05]
[1780180205471,39.83,73802.75,0.0,-1.0,0.0,1e-05]
[1780180205719,39.83,73802.75,0.0,-1.0,0.0,1e-05]
[1780180205747,39.83,73802.75,0.0,-1.0,0.0,1e-05]
[1780180208355,39.83,73799.06,0.0,-1.0,0.0,1e-05]
[1780180211376,39.83,73796.85,0.0,-1.0,0.0,1e-05]
[1780180216411,39.83,73796.28,0.0,-1.0,0.0,1e-05]
[1780180221446,39.83,73796.33,0.0,-1.0,0.0,1e-05]
[1780180226482,39.83,73796.66,0.0,-1.0,0.0,1e-05]
[1780180231517,39.83,73796.11,0.0,-1.0,0.0,1e-05]
[1780180236552,39.83,73796.44,0.0,-1.0,0.0,1e-05]
[1780180241587,39.83,73800.53,0.0,-1.0,0.0,1e-05]
[1780180243601,39.83,73802.19,0.0,-1.0,0.0,1e-05]
[1780180248636,39.83,73802.08,0.0,-1.0,0.0,1e-05]
[1780180254678,39.83,73802.16,0.0,-1.0,0.0,1e-05]
[1780180255690,39.83,73800.62,0.0,-1.0,0.0,1e-05]
[1780180256694,39.83,73794.2,0.0,-1.0,0.0,1e-05]
[1780180257701,39.83,73791.85,0.0,-1.0,0.0,1e-05]
[1780180259320,39.83,73791.8,0.0,-1.0,0.0,1e-05]
[1780180259469,39.83,73791.8,0.0,-1.0,0.0,1e-05]
[1780180259715,39.83,73791.72,0.0,-1.0,0.0,1e-05]
[1780180264751,39.83,73791.64,0.0,-1.0,0.0,1e-05]
[1780180269786,39.83,73792.51,0.0,-1.0,0.0,1e-05]
[1780180276835,39.83,73787.19,0.0,-1.0,0.0,1e-05]
[1780180278853,39.83,73785.34,0.0,-1.0,0.0,1e-05]
[1780180283887,39.83,73786.18,0.0,-1.0,0.0,1e-05]
[1780180284894,39.83,73791.74,0.0,-1.0,0.0,1e-05]
[1780180287922,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780180289937,39.83,73790.71,0.0,-1.0,0.0,1e-05]
[1780180290943,39.83,73789.47,0.0,-1.0,0.0,1e-05]
[1780180291950,39.83,73789.4,0.0,-1.0,0.0,1e-05]
[1780180296986,39.83,73790.46,0.0,-1.0,0.0,1e-05]
[1780180302022,39.83,73789.38,0.0,-1.0,0.0,1e-05]
[1780180308062,39.83,73789.15,0.0,-1.0,0.0,1e-05]
[1780180313098,39.83,73789.25,0.0,-1.0,0.0,1e-05]
[1780180319198,39.83,73789.25,0.0,-1.0,0.0,1e-05]
[1780180325182,39.83,73789.45,0.0,-1.0,0.0,1e-05]
[1780180330217,39.83,73788.97,0.0,-1.0,0.0,1e-05]
[1780180331085,39.83,73788.97,0.0,-1.0,0.0,1e-05]
[1780180332735,39.83,73788.97,0.0,-1.0,0.0,1e-05]
[1780180338542,39.83,73788.63,0.0,-1.0,0.0,1e-05]
[1780180338722,39.83,73788.63,0.0,-1.0,0.0,1e-05]
[1780180343308,39.83,73789.9,0.0,-1.0,0.0,1e-05]
[1780180348343,39.83,73789.55,0.0,-1.0,0.0,1e-05]
[1780180349708,39.83,73790.01,0.0,-1.0,0.0,1e-05]
[1780180349721,39.83,73790.01,0.0,-1.0,0.0,1e-05]
[1780180350357,39.83,73790.03,0.0,-1.0,0.0,1e-05]
[1780180350803,39.83,73790.03,0.0,-1.0,0.0,1e-05]
[1780180350871,39.83,73790.03,0.0,-1.0,0.0,1e-05]
[1780180350971,39.83,73790.03,0.0,-1.0,0.0,1e-05]
[1780180351364,39.83,73789.82,0.0,-1.0,0.0,1e-05]
[1780180357406,39.83,73789.68,0.0,-1.0,0.0,1e-05]
[1780180361633,39.83,73789.75,0.0,-1.0,0.0,1e-05]
[1780180361719,39.83,73789.75,0.0,-1.0,0.0,1e-05]
[1780180362110,39.83,73789.75,0.0,-1.0,0.0,1e-05]
[1780180364455,39.83,73788.28,0.0,-1.0,0.0,1e-05]
[1780180369490,39.83,73788.33,0.0,-1.0,0.0,1e-05]
[1780180373138,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780180373221,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780180373290,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780180379560,39.83,73787.09,0.0,-1.0,0.0,1e-05]
[1780180383588,39.83,73789.1,0.0,-1.0,0.0,1e-05]
[1780180386865,39.83,73788.95,0.0,-1.0,0.0,1e-05]
[1780180386971,39.83,73788.95,0.0,-1.0,0.0,1e-05]
[1780180386981,39.83,73788.95,0.0,-1.0,0.0,1e-05]
[1780180387220,39.83,73788.95,0.0,-1.0,0.0,1e-05]
[1780180390638,39.83,73791.11,0.0,-1.0,0.0,1e-05]
[1780180393661,39.83,73792.99,0.0,-1.0,0.0,1e-05]
[1780180394577,39.83,73792.99,0.0,-1.0,0.0,1e-05]
[1780180394725,39.83,73792.99,0.0,-1.0,0.0,1e-05]
[1780180394820,39.83,73793.24,0.0,-1.0,0.0,1e-05]
[1780180399701,39.83,73790.55,0.0,-1.0,0.0,1e-05]
[1780180400708,39.83,73785.98,0.0,-1.0,0.0,1e-05]
[1780180401715,39.83,73783.52,0.0,-1.0,0.0,1e-05]
[1780180402722,39.83,73787.2,0.0,-1.0,0.0,1e-05]
[1780180403729,39.83,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404814,39.83,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404824,39.83,73789.53,0.0,-1.0,0.0,1e-05]
[1780180404972,39.83,73789.53,0.0,-1.0,0.0,1e-05]
[1780180410778,39.83,73789.22,0.0,-1.0,0.0,1e-05]
[1780180412792,39.83,73789.18,0.0,-1.0,0.0,1e-05]
[1780180417827,39.83,73789.42,0.0,-1.0,0.0,1e-05]
[1780180422862,39.83,73789.33,0.0,-1.0,0.0,1e-05]
[1780180425980,39.83,73789.68,0.0,-1.0,0.0,1e-05]
[1780180426090,39.83,73789.68,0.0,-1.0,0.0,1e-05]
[1780180426142,39.83,73789.68,0.0,-1.0,0.0,1e-05]
[1780180426219,39.83,73789.68,0.0,-1.0,0.0,1e-05]
[1780180426243,39.83,73789.73,0.0,-1.0,0.0,1e-05]
[1780180431925,39.83,73789.61,0.0,-1.0,0.0,1e-05]
[1780180436960,39.83,73793.61,0.0,-1.0,0.0,1e-05]
[1780180437967,39.83,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440285,39.83,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440353,39.83,73796.71,0.0,-1.0,0.0,1e-05]
[1780180440469,39.83,73796.78,0.0,-1.0,0.0,1e-05]
[1780180440570,39.83,73796.78,0.0,-1.0,0.0,1e-05]
[1780180440721,39.83,73796.78,0.0,-1.0,0.0,1e-05]
[1780180441312,39.83,73796.7,0.0,-1.0,0.0,1e-05]
[1780180443002,39.83,73795.47,0.0,-1.0,0.0,1e-05]
[1780180452065,39.83,73795.27,0.0,-1.0,0.0,1e-05]
[1780180454082,39.83,73791.49,0.0,-1.0,0.0,1e-05]
[1780180457281,39.83,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457431,39.83,73790.72,0.0,-1.0,0.0,1e-05]
[1780180457469,39.83,73790.72,0.0,-1.0,0.0,1e-05]
[1780180460124,39.83,73788.62,0.0,-1.0,0.0,1e-05]
[1780180461989,39.83,73787.99,0.0,-1.0,0.0,1e-05]
[1780180462220,39.83,73787.99,0.0,-1.0,0.0,1e-05]
[1780180462321,39.83,73788.49,0.0,-1.0,0.0,1e-05]
[1780180464774,39.83,73789.12,0.0,-1.0,0.0,1e-05]
[1780180464894,39.83,73789.12,0.0,-1.0,0.0,1e-05]
[1780180464969,39.83,73789.12,0.0,-1.0,0.0,1e-05]
[1780180467175,39.83,73791.4,0.0,-1.0,0.0,1e-05]
[1780180469189,39.83,73792.88,0.0,-1.0,0.0,1e-05]
[1780180471203,39.83,73792.27,0.0,-1.0,0.0,1e-05]
[1780180472210,39.83,73790.79,0.0,-1.0,0.0,1e-05]
[1780180480266,39.83,73791.25,0.0,-1.0,0.0,1e-05]
[1780180484507,39.83,73791.47,0.0,-1.0,0.0,1e-05]
[1780180484703,39.83,73791.51,0.0,-1.0,0.0,1e-05]
[1780180484721,39.83,73791.51,0.0,-1.0,0.0,1e-05]
[1780180485098,39.83,73791.51,0.0,-1.0,0.0,1e-05]
[1780180485220,39.83,73791.51,0.0,-1.0,0.0,1e-05]
[1780180485321,39.83,73791.48,0.0,-1.0,0.0,1e-05]
[1780180490336,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180502420,39.83,73790.52,0.0,-1.0,0.0,1e-05]
[1780180507454,39.83,73790.53,0.0,-1.0,0.0,1e-05]
[1780180517525,39.83,73790.53,0.0,-1.0,0.0,1e-05]
[1780180523567,39.83,73790.58,0.0,-1.0,0.0,1e-05]
[1780180526588,39.83,73787.1,0.0,-1.0,0.0,1e-05]
[1780180528940,39.83,73786.37,0.0,-1.0,0.0,1e-05]
[1780180528969,39.83,73786.37,0.0,-1.0,0.0,1e-05]
[1780180529012,39.83,73786.37,0.0,-1.0,0.0,1e-05]
[1780180529482,39.83,73786.37,0.0,-1.0,0.0,1e-05]
[1780180529585,39.83,73786.37,0.0,-1.0,0.0,1e-05]
[1780180529720,39.83,73786.37,0.0,-1.0,0.0,1e-05]
[1780180531623,39.83,73786.44,0.0,-1.0,0.0,1e-05]
[1780180532722,39.83,73786.44,0.0,-1.0,0.0,1e-05]
[1780180532854,39.83,73786.44,0.0,-1.0,0.0,1e-05]
[1780180534644,39.83,73787.64,0.0,-1.0,0.0,1e-05]
[1780180536723,39.83,73788.71,0.0,-1.0,0.0,1e-05]
[1780180536799,39.83,73788.71,0.0,-1.0,0.0,1e-05]
[1780180538721,39.83,73789.27,0.0,-1.0,0.0,1e-05]
[1780180539028,39.83,73789.27,0.0,-1.0,0.0,1e-05]
[1780180542720,39.83,73789.36,0.0,-1.0,0.0,1e-05]
[1780180543084,39.83,73789.36,0.0,-1.0,0.0,1e-05]
[1780180544723,39.83,73789.3,0.0,-1.0,0.0,1e-05]
[1780180544736,39.83,73789.3,0.0,-1.0,0.0,1e-05]
[1780180546694,39.83,73789.36,0.0,-1.0,0.0,1e-05]
[1780180546721,39.83,73789.36,0.0,-1.0,0.0,1e-05]
[1780180546728,39.83,73789.31,0.0,-1.0,0.0,1e-05]
[1780180551763,39.83,73789.06,0.0,-1.0,0.0,1e-05]
[1780180552770,39.83,73791.0,0.0,-1.0,0.0,1e-05]
[1780180554192,39.83,73791.0,0.0,-1.0,0.0,1e-05]
[1780180554199,39.83,73791.0,0.0,-1.0,0.0,1e-05]
[1780180554220,39.83,73791.0,0.0,-1.0,0.0,1e-05]
[1780180554303,39.83,73791.0,0.0,-1.0,0.0,1e-05]
[1780180556725,39.83,73790.78,0.0,-1.0,0.0,1e-05]
[1780180556844,39.83,73790.78,0.0,-1.0,0.0,1e-05]
[1780180560723,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780180561110,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780180562721,39.83,73790.64,0.0,-1.0,0.0,1e-05]
[1780180563089,39.83,73790.64,0.0,-1.0,0.0,1e-05]
[1780180566722,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780180566909,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780180570720,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780180570885,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780180577945,39.83,73790.62,0.0,-1.0,0.0,1e-05]
[1780180583987,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180585905,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180585968,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180586152,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180590178,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180590219,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180590279,39.83,73790.71,0.0,-1.0,0.0,1e-05]
[1780180591039,39.83,73790.68,0.0,-1.0,0.0,1e-05]
[1780180596074,39.83,73790.92,0.0,-1.0,0.0,1e-05]
[1780180604130,39.83,73790.81,0.0,-1.0,0.0,1e-05]
[1780180605939,39.83,73791.5,0.0,-1.0,0.0,1e-05]
[1780180605969,39.83,73791.5,0.0,-1.0,0.0,1e-05]
[1780180606002,39.83,73791.5,0.0,-1.0,0.0,1e-05]
[1780180606220,39.83,73791.5,0.0,-1.0,0.0,1e-05]
[1780180606297,39.83,73791.5,0.0,-1.0,0.0,1e-05]
[1780180607152,39.83,73793.94,0.0,-1.0,0.0,1e-05]
[1780180608159,39.83,73796.4,0.0,-1.0,0.0,1e-05]
[1780180608721,39.83,73796.4,0.0,-1.0,0.0,1e-05]
[1780180608878,39.83,73796.4,0.0,-1.0,0.0,1e-05]
[1780180609130,39.83,73796.4,0.0,-1.0,0.0,1e-05]
[1780180609220,39.83,73796.4,0.0,-1.0,0.0,1e-05]
[1780180609320,39.83,73797.05,0.0,-1.0,0.0,1e-05]
[1780180612722,39.83,73797.03,0.0,-1.0,0.0,1e-05]
[1780180612823,39.83,73797.03,0.0,-1.0,0.0,1e-05]
[1780180616724,39.83,73797.08,0.0,-1.0,0.0,1e-05]
[1780180616957,39.83,73797.08,0.0,-1.0,0.0,1e-05]
[1780180618736,39.83,73796.31,0.0,-1.0,0.0,1e-05]
[1780180618932,39.83,73796.31,0.0,-1.0,0.0,1e-05]
[1780180620721,39.83,73795.94,0.0,-1.0,0.0,1e-05]
[1780180620969,39.83,73795.94,0.0,-1.0,0.0,1e-05]
[1780180621250,39.83,73795.52,0.0,-1.0,0.0,1e-05]
[1780180622720,39.83,73795.59,0.0,-1.0,0.0,1e-05]
[1780180623157,39.83,73795.59,0.0,-1.0,0.0,1e-05]
[1780180624721,39.83,73794.57,0.0,-1.0,0.0,1e-05]
[1780180624897,39.83,73794.57,0.0,-1.0,0.0,1e-05]
[1780180626720,39.83,73794.72,0.0,-1.0,0.0,1e-05]
[1780180626906,39.83,73794.72,0.0,-1.0,0.0,1e-05]
[1780180628725,39.83,73794.72,0.0,-1.0,0.0,1e-05]
[1780180629236,39.83,73794.72,0.0,-1.0,0.0,1e-05]
[1780180630721,39.83,73794.72,0.0,-1.0,0.0,1e-05]
[1780180631459,39.83,73794.72,0.0,-1.0,0.0,1e-05]
[1780180632327,39.83,73790.0,0.0,-1.0,0.0,1e-05]
[1780180633699,39.83,73790.0,0.0,-1.0,0.0,1e-05]
[1780180633334,39.83,73788.27,0.0,-1.0,0.0,1e-05]
[1780180633720,39.83,73788.27,0.0,-1.0,0.0,1e-05]
[1780180633846,39.83,73788.27,0.0,-1.0,0.0,1e-05]
[1780180635125,39.83,73788.39,0.0,-1.0,0.0,1e-05]
[1780180635222,39.83,73788.39,0.0,-1.0,0.0,1e-05]
[1780180635347,39.83,73787.96,0.0,-1.0,0.0,1e-05]
[1780180636728,39.83,73787.96,0.0,-1.0,0.0,1e-05]
[1780180636880,39.83,73787.96,0.0,-1.0,0.0,1e-05]
[1780180643404,39.83,73787.87,0.0,-1.0,0.0,1e-05]
[1780180648441,39.83,73788.17,0.0,-1.0,0.0,1e-05]
[1780180651463,39.83,73790.15,0.0,-1.0,0.0,1e-05]
[1780180651880,39.83,73790.15,0.0,-1.0,0.0,1e-05]
[1780180651969,39.83,73790.15,0.0,-1.0,0.0,1e-05]
[1780180651975,39.83,73790.15,0.0,-1.0,0.0,1e-05]
[1780180652219,39.83,73790.15,0.0,-1.0,0.0,1e-05]
[1780180652231,39.83,73790.15,0.0,-1.0,0.0,1e-05]
[1780180653611,39.83,73790.21,0.0,-1.0,0.0,1e-05]
[1780180653721,39.83,73790.21,0.0,-1.0,0.0,1e-05]
[1780180653665,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180654721,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180654881,39.83,73790.21,0.0,-1.0,0.0,1e-05]
[1780180656723,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180657110,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180658723,39.83,73789.84,0.0,-1.0,0.0,1e-05]
[1780180659337,39.83,73789.28,0.0,-1.0,0.0,1e-05]
[1780180662721,39.83,73790.25,0.0,-1.0,0.0,1e-05]
[1780180662793,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180663037,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180663218,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180664727,39.83,73790.2,0.0,-1.0,0.0,1e-05]
[1780180664555,39.83,73790.28,0.0,-1.0,0.0,1e-05]
[1780180664926,39.83,73790.28,0.0,-1.0,0.0,1e-05]
[1780180668722,39.83,73789.35,0.0,-1.0,0.0,1e-05]
[1780180668583,39.83,73786.95,0.0,-1.0,0.0,1e-05]
[1780180668964,39.83,73786.95,0.0,-1.0,0.0,1e-05]
[1780180669590,39.83,73783.48,0.0,-1.0,0.0,1e-05]
[1780180670946,39.83,73783.41,0.0,-1.0,0.0,1e-05]
[1780180670969,39.83,73783.41,0.0,-1.0,0.0,1e-05]
[1780180671604,39.83,73783.29,0.0,-1.0,0.0,1e-05]
[1780180672725,39.83,73783.29,0.0,-1.0,0.0,1e-05]
[1780180673453,39.83,73783.24,0.0,-1.0,0.0,1e-05]
[1780180674722,39.83,73783.17,0.0,-1.0,0.0,1e-05]
[1780180674855,39.83,73783.06,0.0,-1.0,0.0,1e-05]
[1780180675632,39.83,73775.46,0.0,-1.0,0.0,1e-05]
[1780180676408,39.83,73775.46,0.0,-1.0,0.0,1e-05]
[1780180676727,39.83,73775.46,0.0,-1.0,0.0,1e-05]
[1780180676743,39.83,73774.46,0.0,-1.0,0.0,1e-05]
[1780180677646,39.83,73773.3,0.0,-1.0,0.0,1e-05]
[1780180680547,39.83,73773.05,0.0,-1.0,0.0,1e-05]
[1780180680554,39.83,73773.05,0.0,-1.0,0.0,1e-05]
[1780180680719,39.83,73773.05,0.0,-1.0,0.0,1e-05]
[1780180680667,39.83,73771.31,0.0,-1.0,0.0,1e-05]
[1780180680868,39.83,73771.31,0.0,-1.0,0.0,1e-05]
[1780180681636,39.83,73771.31,0.0,-1.0,0.0,1e-05]
[1780180681720,39.83,73771.31,0.0,-1.0,0.0,1e-05]
[1780180681737,39.83,73770.91,0.0,-1.0,0.0,1e-05]
[1780180687715,39.83,73770.12,0.0,-1.0,0.0,1e-05]
[1780180692751,39.83,73764.6,0.0,-1.0,0.0,1e-05]
[1780180693758,39.83,73753.47,0.0,-1.0,0.0,1e-05]
[1780180693831,39.83,73753.47,0.0,-1.0,0.0,1e-05]
[1780180694765,39.83,73748.26,0.0,-1.0,0.0,1e-05]
[1780180696779,39.83,73746.59,0.0,-1.0,0.0,1e-05]
[1780180701814,39.83,73746.39,0.0,-1.0,0.0,1e-05]
[1780180703743,39.83,73746.39,0.0,-1.0,0.0,1e-05]
[1780180703969,39.83,73746.31,0.0,-1.0,0.0,1e-05]
[1780180704070,39.83,73747.22,0.0,-1.0,0.0,1e-05]
[1780180709869,39.83,73748.92,0.0,-1.0,0.0,1e-05]
[1780180711415,39.83,73748.63,0.0,-1.0,0.0,1e-05]
[1780180711884,39.83,73750.17,0.0,-1.0,0.0,1e-05]
[1780180713898,39.83,73753.16,0.0,-1.0,0.0,1e-05]
[1780180715054,39.83,73753.16,0.0,-1.0,0.0,1e-05]
[1780180715220,39.83,73753.16,0.0,-1.0,0.0,1e-05]
[1780180715320,39.83,73753.16,0.0,-1.0,0.0,1e-05]
[1780180719940,39.83,73754.88,0.0,-1.0,0.0,1e-05]
[1780180720947,39.83,73751.26,0.0,-1.0,0.0,1e-05]
[1780180723968,39.83,73749.96,0.0,-1.0,0.0,1e-05]
[1780180725984,39.83,73746.51,0.0,-1.0,0.0,1e-05]
[1780180731019,39.83,73746.01,0.0,-1.0,0.0,1e-05]
[1780180735048,39.83,73740.39,0.0,-1.0,0.0,1e-05]
[1780180736724,39.83,73740.39,0.0,-1.0,0.0,1e-05]
[1780180736746,39.83,73740.39,0.0,-1.0,0.0,1e-05]
[1780180736054,39.83,73738.14,0.0,-1.0,0.0,1e-05]
[1780180737063,39.83,73734.79,0.0,-1.0,0.0,1e-05]
[1780180739075,39.83,73735.93,0.0,-1.0,0.0,1e-05]
[1780180742097,39.83,73741.46,0.0,-1.0,0.0,1e-05]
[1780180744540,39.83,73741.51,0.0,-1.0,0.0,1e-05]
[1780180744721,39.83,73741.51,0.0,-1.0,0.0,1e-05]
[1780180744777,39.83,73741.33,0.0,-1.0,0.0,1e-05]
[1780180750153,39.83,73741.34,0.0,-1.0,0.0,1e-05]
[1780180755188,39.83,73741.19,0.0,-1.0,0.0,1e-05]
[1780180760225,39.83,73741.75,0.0,-1.0,0.0,1e-05]
[1780180765260,39.83,73741.77,0.0,-1.0,0.0,1e-05]
[1780180770295,39.83,73742.16,0.0,-1.0,0.0,1e-05]
[1780180771302,39.83,73741.98,0.0,-1.0,0.0,1e-05]
[1780180773316,39.83,73740.3,0.0,-1.0,0.0,1e-05]
[1780180774323,39.83,73738.52,0.0,-1.0,0.0,1e-05]
[1780180775329,39.83,73736.46,0.0,-1.0,0.0,1e-05]
[1780180776337,39.83,73734.57,0.0,-1.0,0.0,1e-05]
[1780180781372,39.83,73733.97,0.0,-1.0,0.0,1e-05]
[1780180783389,39.83,73731.98,0.0,-1.0,0.0,1e-05]
[1780180785401,39.83,73729.36,0.0,-1.0,0.0,1e-05]
[1780180793458,39.83,73729.73,0.0,-1.0,0.0,1e-05]
[1780180800508,39.83,73729.26,0.0,-1.0,0.0,1e-05]
[1780180801515,39.83,73723.95,0.0,-1.0,0.0,1e-05]
[1780180802522,39.83,73717.7,0.0,-1.0,0.0,1e-05]
[1780180804536,39.83,73717.27,0.0,-1.0,0.0,1e-05]
[1780180805543,39.83,73700.91,0.0,-1.0,0.0,1e-05]
[1780180806008,39.83,73700.91,0.0,-1.0,0.0,1e-05]
[1780180806557,39.83,73698.65,0.0,-1.0,0.0,1e-05]
[1780180807562,39.83,73700.48,0.0,-1.0,0.0,1e-05]
[1780180808731,39.83,73700.48,0.0,-1.0,0.0,1e-05]
[1780180808839,39.83,73700.48,0.0,-1.0,0.0,1e-05]
[1780180814611,39.83,73700.75,0.0,-1.0,0.0,1e-05]
[1780180815618,39.83,73703.2,0.0,-1.0,0.0,1e-05]
[1780180816625,39.83,73706.33,0.0,-1.0,0.0,1e-05]
[1780180818306,39.83,73706.87,0.0,-1.0,0.0,1e-05]
[1780180818470,39.83,73706.87,0.0,-1.0,0.0,1e-05]
[1780180818639,39.83,73706.79,0.0,-1.0,0.0,1e-05]
[1780180820744,39.83,73706.86,0.0,-1.0,0.0,1e-05]
[1780180821660,39.83,73712.78,0.0,-1.0,0.0,1e-05]
[1780180822667,39.83,73714.52,0.0,-1.0,0.0,1e-05]
[1780180823045,39.83,73714.52,0.0,-1.0,0.0,1e-05]
[1780180823674,39.83,73717.06,0.0,-1.0,0.0,1e-05]
[1780180824751,39.83,73717.06,0.0,-1.0,0.0,1e-05]
[1780180827702,39.83,73719.19,0.0,-1.0,0.0,1e-05]
[1780180828709,39.83,73716.09,0.0,-1.0,0.0,1e-05]
[1780180829495,39.83,73716.09,0.0,-1.0,0.0,1e-05]
[1780180829722,39.83,73716.09,0.0,-1.0,0.0,1e-05]
[1780180829823,39.83,73714.81,0.0,-1.0,0.0,1e-05]
[1780180830723,39.83,73711.89,0.0,-1.0,0.0,1e-05]
[1780180831730,39.83,73711.49,0.0,-1.0,0.0,1e-05]
[1780180833744,39.83,73710.41,0.0,-1.0,0.0,1e-05]
[1780180839787,39.83,73710.34,0.0,-1.0,0.0,1e-05]
[1780180840794,39.83,73711.49,0.0,-1.0,0.0,1e-05]
[1780180843815,39.83,73712.84,0.0,-1.0,0.0,1e-05]
[1780180850869,39.83,73713.06,0.0,-1.0,0.0,1e-05]
[1780180852883,39.83,73715.86,0.0,-1.0,0.0,1e-05]
[1780180854897,39.83,73717.09,0.0,-1.0,0.0,1e-05]
[1780180859932,39.83,73718.75,0.0,-1.0,0.0,1e-05]
[1780180860939,39.83,73720.4,0.0,-1.0,0.0,1e-05]
[1780180861235,39.83,73720.4,0.0,-1.0,0.0,1e-05]
[1780180863960,39.83,73718.72,0.0,-1.0,0.0,1e-05]
[1780180864708,39.83,73718.72,0.0,-1.0,0.0,1e-05]
[1780180864719,39.83,73718.72,0.0,-1.0,0.0,1e-05]
[1780180864752,39.83,73718.72,0.0,-1.0,0.0,1e-05]
[1780180865974,39.83,73717.03,0.0,-1.0,0.0,1e-05]
[1780180872016,39.83,73717.27,0.0,-1.0,0.0,1e-05]
[1780180876044,39.83,73713.25,0.0,-1.0,0.0,1e-05]
[1780180877051,39.83,73711.05,0.0,-1.0,0.0,1e-05]
[1780180882086,39.83,73710.13,0.0,-1.0,0.0,1e-05]
[1780180885107,39.83,73714.07,0.0,-1.0,0.0,1e-05]
[1780180890142,39.83,73715.06,0.0,-1.0,0.0,1e-05]
[1780180891149,39.83,73714.85,0.0,-1.0,0.0,1e-05]
[1780180897191,39.83,73716.43,0.0,-1.0,0.0,1e-05]
[1780180899205,39.83,73721.24,0.0,-1.0,0.0,1e-05]
[1780180901220,39.83,73722.43,0.0,-1.0,0.0,1e-05]
[1780180906257,39.83,73721.79,0.0,-1.0,0.0,1e-05]
[1780180910285,39.83,73723.8,0.0,-1.0,0.0,1e-05]
[1780180914315,39.83,73729.62,0.0,-1.0,0.0,1e-05]
[1780180915569,39.83,73729.62,0.0,-1.0,0.0,1e-05]
[1780180915722,39.83,73729.62,0.0,-1.0,0.0,1e-05]
[1780180915823,39.83,73731.73,0.0,-1.0,0.0,1e-05]
[1780180917337,39.83,73729.5,0.0,-1.0,0.0,1e-05]
[1780180918344,39.83,73730.96,0.0,-1.0,0.0,1e-05]
[1780180921365,39.83,73734.96,0.0,-1.0,0.0,1e-05]
[1780180922371,39.83,73737.15,0.0,-1.0,0.0,1e-05]
[1780180924388,39.83,73738.33,0.0,-1.0,0.0,1e-05]
[1780180928413,39.83,73735.8,0.0,-1.0,0.0,1e-05]
[1780180933449,39.83,73735.94,0.0,-1.0,0.0,1e-05]
[1780180938484,39.83,73735.75,0.0,-1.0,0.0,1e-05]
[1780180940499,39.83,73732.45,0.0,-1.0,0.0,1e-05]
[1780180948556,39.83,73732.16,0.0,-1.0,0.0,1e-05]
[1780180951577,39.83,73732.22,0.0,-1.0,0.0,1e-05]
[1780180959633,39.83,73732.3,0.0,-1.0,0.0,1e-05]
[1780180966682,39.83,73732.36,0.0,-1.0,0.0,1e-05]
[1780180971716,39.83,73733.32,0.0,-1.0,0.0,1e-05]
[1780180979773,39.83,73732.63,0.0,-1.0,0.0,1e-05]
[1780180984808,39.83,73732.57,0.0,-1.0,0.0,1e-05]
[1780180989843,39.83,73732.12,0.0,-1.0,0.0,1e-05]
[1780180994878,39.83,73731.62,0.0,-1.0,0.0,1e-05]
[1780180999913,39.83,73731.7,0.0,-1.0,0.0,1e-05]
[1780181004948,39.83,73731.87,0.0,-1.0,0.0,1e-05]
[1780181009983,39.83,73731.95,0.0,-1.0,0.0,1e-05]
[1780181016025,39.83,73731.87,0.0,-1.0,0.0,1e-05]
[1780181021060,39.83,73732.11,0.0,-1.0,0.0,1e-05]
[1780181031130,39.83,73732.11,0.0,-1.0,0.0,1e-05]
[1780181040194,39.83,73731.18,0.0,-1.0,0.0,1e-05]
[1780181044223,39.83,73723.73,0.0,-1.0,0.0,1e-05]
[1780181045229,39.83,73719.88,0.0,-1.0,0.0,1e-05]
[1780181047243,39.83,73718.11,0.0,-1.0,0.0,1e-05]
[1780181050264,39.83,73716.68,0.0,-1.0,0.0,1e-05]
[1780181051376,39.83,73713.94,0.0,-1.0,0.0,1e-05]
[1780181052278,39.83,73711.51,0.0,-1.0,0.0,1e-05]
[1780181059328,39.83,73711.72,0.0,-1.0,0.0,1e-05]
[1780181066376,39.83,73713.63,0.0,-1.0,0.0,1e-05]
[1780181067383,39.83,73716.24,0.0,-1.0,0.0,1e-05]
[1780181069398,39.83,73717.51,0.0,-1.0,0.0,1e-05]
[1780181071411,39.83,73717.33,0.0,-1.0,0.0,1e-05]
[1780181075443,39.83,73713.87,0.0,-1.0,0.0,1e-05]
[1780181076451,39.83,73712.07,0.0,-1.0,0.0,1e-05]
[1780181082493,39.83,73711.81,0.0,-1.0,0.0,1e-05]
[1780181091558,39.83,73712.33,0.0,-1.0,0.0,1e-05]
[1780181092565,39.83,73710.87,0.0,-1.0,0.0,1e-05]
[1780181097600,39.83,73710.87,0.0,-1.0,0.0,1e-05]
[1780181102635,39.83,73710.8,0.0,-1.0,0.0,1e-05]
[1780181111699,39.83,73710.97,0.0,-1.0,0.0,1e-05]
[1780181118748,39.83,73710.23,0.0,-1.0,0.0,1e-05]
[1780181123785,39.83,73710.09,0.0,-1.0,0.0,1e-05]
[1780181133855,39.83,73710.09,0.0,-1.0,0.0,1e-05]
[1780181140904,39.83,73710.0,0.0,-1.0,0.0,1e-05]
[1780181147958,39.83,73710.0,0.0,-1.0,0.0,1e-05]
[1780181152992,39.83,73709.74,0.0,-1.0,0.0,1e-05]
[1780181158028,39.83,73710.08,0.0,-1.0,0.0,1e-05]
[1780181162057,39.83,73719.15,0.0,-1.0,0.0,1e-05]
[1780181163064,39.83,73723.76,0.0,-1.0,0.0,1e-05]
[1780181167097,39.83,73724.88,0.0,-1.0,0.0,1e-05]
[1780181170119,39.83,73726.39,0.0,-1.0,0.0,1e-05]
[1780181171128,39.83,73732.01,0.0,-1.0,0.0,1e-05]
[1780181172134,39.83,73740.59,0.0,-1.0,0.0,1e-05]
[1780181173141,39.83,73745.47,0.0,-1.0,0.0,1e-05]
[1780181178175,39.83,73745.73,0.0,-1.0,0.0,1e-05]
[1780181183211,39.83,73745.68,0.0,-1.0,0.0,1e-05]
[1780181187242,39.83,73746.75,0.0,-1.0,0.0,1e-05]
[1780181191270,39.83,73746.68,0.0,-1.0,0.0,1e-05]
[1780181201340,39.83,73747.35,0.0,-1.0,0.0,1e-05]
[1780181204500,39.83,73746.51,0.0,-1.0,0.0,1e-05]
[1780181204721,39.83,73746.51,0.0,-1.0,0.0,1e-05]
[1780181204725,39.83,73746.39,0.0,-1.0,0.0,1e-05]
[1780181211410,39.83,73746.46,0.0,-1.0,0.0,1e-05]
[1780181220473,39.83,73745.42,0.0,-1.0,0.0,1e-05]
[1780181222493,39.83,73743.3,0.0,-1.0,0.0,1e-05]
[1780181223498,39.83,73739.92,0.0,-1.0,0.0,1e-05]
[1780181225512,39.83,73741.29,0.0,-1.0,0.0,1e-05]
[1780181230547,39.83,73740.95,0.0,-1.0,0.0,1e-05]
[1780181235582,39.83,73741.3,0.0,-1.0,0.0,1e-05]
[1780181237596,39.83,73740.14,0.0,-1.0,0.0,1e-05]
[1780181242631,39.83,73740.91,0.0,-1.0,0.0,1e-05]
[1780181244645,39.83,73744.88,0.0,-1.0,0.0,1e-05]
[1780181245652,39.83,73747.57,0.0,-1.0,0.0,1e-05]
[1780181248673,39.83,73748.9,0.0,-1.0,0.0,1e-05]
[1780181250687,39.83,73756.31,0.0,-1.0,0.0,1e-05]
[1780181251693,39.83,73758.75,0.0,-1.0,0.0,1e-05]
[1780181253708,39.83,73760.6,0.0,-1.0,0.0,1e-05]
[1780181262771,39.83,73760.93,0.0,-1.0,0.0,1e-05]
[1780181269819,39.83,73760.55,0.0,-1.0,0.0,1e-05]
[1780181274855,39.83,73760.58,0.0,-1.0,0.0,1e-05]
[1780181279890,39.83,73760.24,0.0,-1.0,0.0,1e-05]
[1780181281904,39.83,73762.33,0.0,-1.0,0.0,1e-05]
[1780181283918,39.83,73760.66,0.0,-1.0,0.0,1e-05]
[1780181288953,39.83,73760.16,0.0,-1.0,0.0,1e-05]
[1780181294995,39.83,73759.78,0.0,-1.0,0.0,1e-05]
[1780181300030,39.83,73759.73,0.0,-1.0,0.0,1e-05]
[1780181305065,39.83,73760.12,0.0,-1.0,0.0,1e-05]
[1780181312114,39.83,73759.91,0.0,-1.0,0.0,1e-05]
[1780181318159,39.83,73759.67,0.0,-1.0,0.0,1e-05]
[1780181319167,39.83,73756.59,0.0,-1.0,0.0,1e-05]
[1780181324201,39.83,73756.09,0.0,-1.0,0.0,1e-05]
[1780181329237,39.83,73756.26,0.0,-1.0,0.0,1e-05]
[1780181335281,39.83,73756.83,0.0,-1.0,0.0,1e-05]
[1780181340316,39.83,73756.29,0.0,-1.0,0.0,1e-05]
[1780181345351,39.83,73756.14,0.0,-1.0,0.0,1e-05]
[1780181350386,39.83,73757.43,0.0,-1.0,0.0,1e-05]
[1780181358442,39.83,73757.92,0.0,-1.0,0.0,1e-05]
[1780181363477,39.83,73758.34,0.0,-1.0,0.0,1e-05]
[1780181368512,39.83,73758.27,0.0,-1.0,0.0,1e-05]
[1780181371533,39.83,73762.95,0.0,-1.0,0.0,1e-05]
[1780181373546,39.83,73764.28,0.0,-1.0,0.0,1e-05]
[1780181377575,39.83,73765.4,0.0,-1.0,0.0,1e-05]
[1780181386639,39.83,73765.96,0.0,-1.0,0.0,1e-05]
[1780181392680,39.83,73765.17,0.0,-1.0,0.0,1e-05]
[1780181397716,39.83,73765.55,0.0,-1.0,0.0,1e-05]
[1780181402751,39.83,73764.43,0.0,-1.0,0.0,1e-05]
[1780181405772,39.83,73757.18,0.0,-1.0,0.0,1e-05]
[1780181406779,39.83,73758.44,0.0,-1.0,0.0,1e-05]
[1780181410807,39.83,73757.36,0.0,-1.0,0.0,1e-05]
[1780181416849,39.83,73757.88,0.0,-1.0,0.0,1e-05]
[1780181422892,39.83,73757.84,0.0,-1.0,0.0,1e-05]
[1780181427927,39.83,73757.43,0.0,-1.0,0.0,1e-05]
[1780181431955,39.83,73757.91,0.0,-1.0,0.0,1e-05]
[1780181440014,39.83,73758.84,0.0,-1.0,0.0,1e-05]
[1780181442028,39.83,73757.62,0.0,-1.0,0.0,1e-05]
[1780181447067,39.83,73757.26,0.0,-1.0,0.0,1e-05]
[1780181452102,39.83,73757.22,0.0,-1.0,0.0,1e-05]
[1780181459151,39.83,73757.25,0.0,-1.0,0.0,1e-05]
[1780181465194,39.83,73757.3,0.0,-1.0,0.0,1e-05]
[1780181471236,39.83,73757.1,0.0,-1.0,0.0,1e-05]
[1780181474257,39.83,73762.11,0.0,-1.0,0.0,1e-05]
[1780181479292,39.83,73762.43,0.0,-1.0,0.0,1e-05]
[1780181484327,39.83,73763.52,0.0,-1.0,0.0,1e-05]
[1780181491376,39.83,73762.56,0.0,-1.0,0.0,1e-05]
[1780181496411,39.83,73763.17,0.0,-1.0,0.0,1e-05]
[1780181501446,39.83,73764.22,0.0,-1.0,0.0,1e-05]
[1780181506481,39.83,73764.96,0.0,-1.0,0.0,1e-05]
[1780181511520,39.83,73765.21,0.0,-1.0,0.0,1e-05]
[1780181513535,39.83,73768.25,0.0,-1.0,0.0,1e-05]
[1780181514542,39.83,73770.75,0.0,-1.0,0.0,1e-05]
[1780181515549,39.83,73769.6,0.0,-1.0,0.0,1e-05]
[1780181522598,39.83,73768.91,0.0,-1.0,0.0,1e-05]
[1780181523605,39.83,73765.9,0.0,-1.0,0.0,1e-05]
[1780181524612,39.83,73762.67,0.0,-1.0,0.0,1e-05]
[1780181529647,39.83,73761.17,0.0,-1.0,0.0,1e-05]
[1780181532668,39.83,73759.16,0.0,-1.0,0.0,1e-05]
[1780181537703,39.83,73758.93,0.0,-1.0,0.0,1e-05]
[1780181539438,39.83,73758.93,0.0,-1.0,0.0,1e-05]
[1780181540483,39.83,73758.97,0.0,-1.0,0.0,1e-05]
[1780181545759,39.83,73759.3,0.0,-1.0,0.0,1e-05]
[1780181550794,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181554459,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181554471,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181554548,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181558849,39.83,73761.93,0.0,-1.0,0.0,1e-05]
[1780181563885,39.83,73762.29,0.0,-1.0,0.0,1e-05]
[1780181565676,39.83,73762.29,0.0,-1.0,0.0,1e-05]
[1780181565721,39.83,73762.25,0.0,-1.0,0.0,1e-05]
[1780181565899,39.83,73762.2,0.0,-1.0,0.0,1e-05]
[1780181566872,39.83,73762.2,0.0,-1.0,0.0,1e-05]
[1780181566969,39.83,73762.2,0.0,-1.0,0.0,1e-05]
[1780181567221,39.83,73762.2,0.0,-1.0,0.0,1e-05]
[1780181572948,39.83,73760.45,0.0,-1.0,0.0,1e-05]
[1780181578990,39.83,73759.61,0.0,-1.0,0.0,1e-05]
[1780181579935,39.83,73759.61,0.0,-1.0,0.0,1e-05]
[1780181579968,39.83,73759.61,0.0,-1.0,0.0,1e-05]
[1780181580126,39.83,73759.61,0.0,-1.0,0.0,1e-05]
[1780181581926,39.83,73759.81,0.0,-1.0,0.0,1e-05]
[1780181581971,39.83,73759.81,0.0,-1.0,0.0,1e-05]
[1780181582011,39.83,73760.03,0.0,-1.0,0.0,1e-05]
[1780181590066,39.83,73760.09,0.0,-1.0,0.0,1e-05]
[1780181600137,39.83,73760.09,0.0,-1.0,0.0,1e-05]
[1780181605172,39.83,73759.66,0.0,-1.0,0.0,1e-05]
[1780181610207,39.83,73759.73,0.0,-1.0,0.0,1e-05]
[1780181612221,39.83,73759.7,0.0,-1.0,0.0,1e-05]
[1780181617256,39.83,73760.95,0.0,-1.0,0.0,1e-05]
[1780181622291,39.83,73761.29,0.0,-1.0,0.0,1e-05]
[1780181632361,39.83,73761.29,0.0,-1.0,0.0,1e-05]
[1780181636251,39.83,73761.15,0.0,-1.0,0.0,1e-05]
[1780181636369,39.83,73761.15,0.0,-1.0,0.0,1e-05]
[1780181636470,39.83,73761.15,0.0,-1.0,0.0,1e-05]
[1780181647467,39.83,73761.18,0.0,-1.0,0.0,1e-05]
[1780181652408,39.83,73761.22,0.0,-1.0,0.0,1e-05]
[1780181652472,39.83,73761.22,0.0,-1.0,0.0,1e-05]
[1780181652569,39.83,73761.22,0.0,-1.0,0.0,1e-05]
[1780181655617,39.83,73761.28,0.0,-1.0,0.0,1e-05]
[1780181655721,39.83,73761.28,0.0,-1.0,0.0,1e-05]
[1780181655755,39.83,73761.28,0.0,-1.0,0.0,1e-05]
[1780181655970,39.83,73761.28,0.0,-1.0,0.0,1e-05]
[1780181661838,39.83,73761.25,0.0,-1.0,0.0,1e-05]
[1780181667615,39.83,73761.25,0.0,-1.0,0.0,1e-05]
[1780181671643,39.83,73761.29,0.0,-1.0,0.0,1e-05]
[1780181680712,39.83,73761.15,0.0,-1.0,0.0,1e-05]
[1780181682726,39.83,73763.91,0.0,-1.0,0.0,1e-05]
[1780181684740,39.83,73765.74,0.0,-1.0,0.0,1e-05]
[1780181685306,39.83,73765.74,0.0,-1.0,0.0,1e-05]
[1780181685469,39.83,73765.74,0.0,-1.0,0.0,1e-05]
[1780181685747,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181686632,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181686637,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181686726,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181691789,39.83,73766.55,0.0,-1.0,0.0,1e-05]
[1780181696825,39.83,73766.49,0.0,-1.0,0.0,1e-05]
[1780181699143,39.83,73766.49,0.0,-1.0,0.0,1e-05]
[1780181699218,39.83,73766.49,0.0,-1.0,0.0,1e-05]
[1780181699391,39.83,73766.49,0.0,-1.0,0.0,1e-05]
[1780181703159,39.83,73767.59,0.0,-1.0,0.0,1e-05]
[1780181703218,39.83,73767.59,0.0,-1.0,0.0,1e-05]
[1780181703320,39.83,73767.55,0.0,-1.0,0.0,1e-05]
[1780181708909,39.83,73767.95,0.0,-1.0,0.0,1e-05]
[1780181714951,39.83,73767.37,0.0,-1.0,0.0,1e-05]
[1780181719985,39.83,73767.68,0.0,-1.0,0.0,1e-05]
[1780181723414,39.83,73767.15,0.0,-1.0,0.0,1e-05]
[1780181723469,39.83,73767.15,0.0,-1.0,0.0,1e-05]
[1780181723570,39.83,73767.36,0.0,-1.0,0.0,1e-05]
[1780181724845,39.83,73767.36,0.0,-1.0,0.0,1e-05]
[1780181724911,39.83,73767.56,0.0,-1.0,0.0,1e-05]
[1780181724973,39.83,73767.56,0.0,-1.0,0.0,1e-05]
[1780181730057,39.83,73767.35,0.0,-1.0,0.0,1e-05]
[1780181732071,39.83,73767.44,0.0,-1.0,0.0,1e-05]
[1780181740127,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181741491,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181741720,39.83,73766.06,0.0,-1.0,0.0,1e-05]
[1780181741782,39.83,73766.05,0.0,-1.0,0.0,1e-05]
[1780181742881,39.83,73766.19,0.0,-1.0,0.0,1e-05]
[1780181742973,39.83,73766.19,0.0,-1.0,0.0,1e-05]
[1780181743044,39.83,73766.19,0.0,-1.0,0.0,1e-05]
[1780181743221,39.83,73766.19,0.0,-1.0,0.0,1e-05]
[1780181749191,39.83,73765.89,0.0,-1.0,0.0,1e-05]
[1780181754225,39.83,73765.94,0.0,-1.0,0.0,1e-05]
[1780181763289,39.83,73765.87,0.0,-1.0,0.0,1e-05]
[1780181768324,39.83,73765.84,0.0,-1.0,0.0,1e-05]
[1780181774832,39.83,73765.79,0.0,-1.0,0.0,1e-05]
[1780181774968,39.83,73765.79,0.0,-1.0,0.0,1e-05]
[1780181775080,39.83,73765.79,0.0,-1.0,0.0,1e-05]
[1780181778395,39.83,73759.67,0.0,-1.0,0.0,1e-05]
[1780181780292,39.83,73759.64,0.0,-1.0,0.0,1e-05]
[1780181780469,39.83,73759.64,0.0,-1.0,0.0,1e-05]
[1780181780570,39.83,73759.64,0.0,-1.0,0.0,1e-05]
[1780181781990,39.83,73759.64,0.0,-1.0,0.0,1e-05]
[1780181782020,39.83,73759.64,0.0,-1.0,0.0,1e-05]
[1780181782221,39.83,73759.64,0.0,-1.0,0.0,1e-05]
[1780181788465,39.83,73759.11,0.0,-1.0,0.0,1e-05]
[1780181791361,39.83,73759.01,0.0,-1.0,0.0,1e-05]
[1780181791469,39.83,73759.01,0.0,-1.0,0.0,1e-05]
[1780181791569,39.83,73759.01,0.0,-1.0,0.0,1e-05]
[1780181792353,39.83,73759.01,0.0,-1.0,0.0,1e-05]
[1780181792473,39.83,73759.01,0.0,-1.0,0.0,1e-05]
[1780181798549,39.83,73759.25,0.0,-1.0,0.0,1e-05]
[1780181805425,39.83,73759.27,0.0,-1.0,0.0,1e-05]
[1780181805472,39.83,73759.27,0.0,-1.0,0.0,1e-05]
[1780181811640,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181812345,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181812471,39.83,73759.28,0.0,-1.0,0.0,1e-05]
[1780181812647,39.83,73759.3,0.0,-1.0,0.0,1e-05]
[1780181817682,39.83,73759.8,0.0,-1.0,0.0,1e-05]
[1780181818819,39.83,73759.8,0.0,-1.0,0.0,1e-05]
[1780181818828,39.83,73759.8,0.0,-1.0,0.0,1e-05]
[1780181818969,39.83,73759.8,0.0,-1.0,0.0,1e-05]
[1780181824732,39.83,73760.46,0.0,-1.0,0.0,1e-05]
[1780181825311,39.83,73760.46,0.0,-1.0,0.0,1e-05]
[1780181825469,39.83,73760.46,0.0,-1.0,0.0,1e-05]
[1780181825739,39.83,73760.43,0.0,-1.0,0.0,1e-05]
[1780181825995,39.83,73760.43,0.0,-1.0,0.0,1e-05]
[1780181826113,39.83,73760.43,0.0,-1.0,0.0,1e-05]
[1780181826225,39.83,73760.43,0.0,-1.0,0.0,1e-05]
[1780181832543,39.83,73760.59,0.0,-1.0,0.0,1e-05]
[1780181836471,39.83,73760.59,0.0,-1.0,0.0,1e-05]
[1780181839128,39.83,73760.59,0.0,-1.0,0.0,1e-05]
[1780181839218,39.83,73760.59,0.0,-1.0,0.0,1e-05]
[1780181839227,39.83,73760.59,0.0,-1.0,0.0,1e-05]
[1780181846886,39.83,73760.59,0.0,-1.0,0.0,1e-05]
[1780181855455,39.83,73760.54,0.0,-1.0,0.0,1e-05]
[1780181855470,39.83,73760.54,0.0,-1.0,0.0,1e-05]
[1780181855661,39.83,73760.54,0.0,-1.0,0.0,1e-05]
[1780181855671,39.83,73760.54,0.0,-1.0,0.0,1e-05]
[1780181860983,39.83,73760.64,0.0,-1.0,0.0,1e-05]
[1780181861473,39.83,73760.64,0.0,-1.0,0.0,1e-05]
[1780181867026,39.83,73760.77,0.0,-1.0,0.0,1e-05]
[1780181869502,39.83,73760.77,0.0,-1.0,0.0,1e-05]
[1780181869643,39.83,73760.77,0.0,-1.0,0.0,1e-05]
[1780181869722,39.83,73760.77,0.0,-1.0,0.0,1e-05]
[1780181872376,39.83,73760.94,0.0,-1.0,0.0,1e-05]
[1780181872468,39.83,73760.94,0.0,-1.0,0.0,1e-05]
[1780181872570,39.83,73760.68,0.0,-1.0,0.0,1e-05]
[1780181879110,39.83,73765.56,0.0,-1.0,0.0,1e-05]
[1780181881124,39.83,73766.88,0.0,-1.0,0.0,1e-05]
[1780181882131,39.83,73768.49,0.0,-1.0,0.0,1e-05]
[1780181883411,39.83,73768.49,0.0,-1.0,0.0,1e-05]
[1780181883459,39.83,73768.49,0.0,-1.0,0.0,1e-05]
[1780181883471,39.83,73768.49,0.0,-1.0,0.0,1e-05]
[1780181883560,39.83,73769.4,0.0,-1.0,0.0,1e-05]
[1780181885152,39.83,73768.47,0.0,-1.0,0.0,1e-05]
[1780181887166,39.83,73770.55,0.0,-1.0,0.0,1e-05]
[1780181888667,39.83,73770.55,0.0,-1.0,0.0,1e-05]
[1780181888720,39.83,73770.55,0.0,-1.0,0.0,1e-05]
[1780181888860,39.83,73772.63,0.0,-1.0,0.0,1e-05]
[1780181889581,39.83,73772.63,0.0,-1.0,0.0,1e-05]
[1780181889593,39.83,73772.63,0.0,-1.0,0.0,1e-05]
[1780181889722,39.83,73772.63,0.0,-1.0,0.0,1e-05]
[1780181896229,39.83,73780.05,0.0,-1.0,0.0,1e-05]
[1780181897236,39.83,73781.94,0.0,-1.0,0.0,1e-05]
[1780181898243,39.83,73785.77,0.0,-1.0,0.0,1e-05]
[1780181899432,39.83,73785.77,0.0,-1.0,0.0,1e-05]
[1780181899468,39.83,73785.77,0.0,-1.0,0.0,1e-05]
[1780181899793,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780181900833,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780181900945,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780181900970,39.83,73790.5,0.0,-1.0,0.0,1e-05]
[1780181904285,39.83,73792.18,0.0,-1.0,0.0,1e-05]
[1780181907016,39.83,73792.39,0.0,-1.0,0.0,1e-05]
[1780181907218,39.83,73792.22,0.0,-1.0,0.0,1e-05]
[1780181907306,39.83,73792.05,0.0,-1.0,0.0,1e-05]
[1780181912133,39.83,73792.13,0.0,-1.0,0.0,1e-05]
[1780181912220,39.83,73792.13,0.0,-1.0,0.0,1e-05]
[1780181912310,39.83,73792.13,0.0,-1.0,0.0,1e-05]
[1780181912483,39.83,73792.13,0.0,-1.0,0.0,1e-05]
[1780181912537,39.83,73792.13,0.0,-1.0,0.0,1e-05]
[1780181919390,39.83,73792.03,0.0,-1.0,0.0,1e-05]
[1780181920846,39.83,73792.03,0.0,-1.0,0.0,1e-05]
[1780181920971,39.83,73792.03,0.0,-1.0,0.0,1e-05]
[1780181920947,39.83,73792.54,0.0,-1.0,0.0,1e-05]
[1780181921974,39.83,73792.54,0.0,-1.0,0.0,1e-05]
[1780181922064,39.83,73792.54,0.0,-1.0,0.0,1e-05]
[1780181921403,39.83,73793.55,0.0,-1.0,0.0,1e-05]
[1780181922219,39.83,73793.55,0.0,-1.0,0.0,1e-05]
[1780181928453,39.83,73793.11,0.0,-1.0,0.0,1e-05]
[1780181933616,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780181933719,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780181933951,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780181934866,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780181934921,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780181934969,39.83,73793.45,0.0,-1.0,0.0,1e-05]
[1780181940538,39.83,73793.49,0.0,-1.0,0.0,1e-05]
[1780181944247,39.83,73793.23,0.0,-1.0,0.0,1e-05]
[1780181944474,39.83,73793.23,0.0,-1.0,0.0,1e-05]
[1780181944566,39.83,73790.47,0.0,-1.0,0.0,1e-05]
[1780181945102,39.83,73790.47,0.0,-1.0,0.0,1e-05]
[1780181945218,39.83,73790.47,0.0,-1.0,0.0,1e-05]
[1780181945573,39.83,73789.13,0.0,-1.0,0.0,1e-05]
[1780181947587,39.83,73788.52,0.0,-1.0,0.0,1e-05]
[1780181948416,39.83,73788.52,0.0,-1.0,0.0,1e-05]
[1780181948594,39.83,73787.81,0.0,-1.0,0.0,1e-05]
[1780181949601,39.83,73787.06,0.0,-1.0,0.0,1e-05]
[1780181954636,39.83,73787.25,0.0,-1.0,0.0,1e-05]
[1780181957037,39.83,73787.18,0.0,-1.0,0.0,1e-05]
[1780181957221,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780181957228,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780181957468,39.83,73787.17,0.0,-1.0,0.0,1e-05]
[1780181959671,39.83,73788.34,0.0,-1.0,0.0,1e-05]
[1780181960506,39.83,73788.34,0.0,-1.0,0.0,1e-05]
[1780181962418,39.83,73787.81,0.0,-1.0,0.0,1e-05]
[1780181972765,39.83,73788.0,0.0,-1.0,0.0,1e-05]
[1780181973772,39.83,73781.1,0.0,-1.0,0.0,1e-05]
[1780181975786,39.83,73781.58,0.0,-1.0,0.0,1e-05]
[1780181976270,39.83,73781.58,0.0,-1.0,0.0,1e-05]
[1780181976476,39.83,73781.58,0.0,-1.0,0.0,1e-05]
[1780181978479,39.83,73781.43,0.0,-1.0,0.0,1e-05]
[1780181978629,39.83,73781.43,0.0,-1.0,0.0,1e-05]
[1780181982474,39.83,73781.43,0.0,-1.0,0.0,1e-05]
[1780181983043,39.83,73781.43,0.0,-1.0,0.0,1e-05]
[1780181986474,39.83,73781.46,0.0,-1.0,0.0,1e-05]
[1780181986987,39.83,73781.46,0.0,-1.0,0.0,1e-05]
[1780181988476,39.83,73781.42,0.0,-1.0,0.0,1e-05]
[1780181988598,39.83,73781.42,0.0,-1.0,0.0,1e-05]
[1780181992478,39.83,73781.34,0.0,-1.0,0.0,1e-05]
[1780181992615,39.83,73781.34,0.0,-1.0,0.0,1e-05]
[1780181999955,39.83,73781.34,0.0,-1.0,0.0,1e-05]
[1780182000966,39.83,73783.0,0.0,-1.0,0.0,1e-05]
[1780182001973,39.83,73785.37,0.0,-1.0,0.0,1e-05]
[1780182002495,39.83,73785.37,0.0,-1.0,0.0,1e-05]
[1780182002720,39.83,73785.37,0.0,-1.0,0.0,1e-05]
[1780182002731,39.83,73785.37,0.0,-1.0,0.0,1e-05]
[1780182002971,39.83,73785.37,0.0,-1.0,0.0,1e-05]
[1780182003117,39.83,73785.37,0.0,-1.0,0.0,1e-05]
[1780182006001,39.83,73787.16,0.0,-1.0,0.0,1e-05]
[1780182006470,39.83,73787.16,0.0,-1.0,0.0,1e-05]
[1780182006547,39.83,73787.16,0.0,-1.0,0.0,1e-05]
[1780182007008,39.83,73787.77,0.0,-1.0,0.0,1e-05]
[1780182010474,39.83,73788.04,0.0,-1.0,0.0,1e-05]
[1780182010502,39.83,73788.04,0.0,-1.0,0.0,1e-05]
[1780182012477,39.83,73788.34,0.0,-1.0,0.0,1e-05]
[1780182012903,39.83,73788.34,0.0,-1.0,0.0,1e-05]
[1780182016072,39.83,73786.98,0.0,-1.0,0.0,1e-05]
[1780182016473,39.83,73786.98,0.0,-1.0,0.0,1e-05]
[1780182016514,39.83,73786.98,0.0,-1.0,0.0,1e-05]
[1780182018474,39.83,73787.04,0.0,-1.0,0.0,1e-05]
[1780182018585,39.83,73787.04,0.0,-1.0,0.0,1e-05]
[1780182022473,39.83,73786.93,0.0,-1.0,0.0,1e-05]
[1780182022617,39.83,73786.93,0.0,-1.0,0.0,1e-05]
[1780182024474,39.83,73786.47,0.0,-1.0,0.0,1e-05]
[1780182024754,39.83,73786.47,0.0,-1.0,0.0,1e-05]
[1780182028156,39.83,73784.17,0.0,-1.0,0.0,1e-05]
[1780182028472,39.83,73784.17,0.0,-1.0,0.0,1e-05]
[1780182028528,39.83,73784.17,0.0,-1.0,0.0,1e-05]
[1780182029163,39.83,73781.77,0.0,-1.0,0.0,1e-05]
[1780182030475,39.83,73781.56,0.0,-1.0,0.0,1e-05]
[1780182030611,39.83,73781.56,0.0,-1.0,0.0,1e-05]
[1780182031177,39.83,73781.57,0.0,-1.0,0.0,1e-05]
[1780182034475,39.83,73781.49,0.0,-1.0,0.0,1e-05]
[1780182034499,39.83,73781.49,0.0,-1.0,0.0,1e-05]
[1780182034573,39.83,73782.25,0.0,-1.0,0.0,1e-05]
[1780182038473,39.83,73781.92,0.0,-1.0,0.0,1e-05]
[1780182038592,39.83,73781.92,0.0,-1.0,0.0,1e-05]
[1780182044268,39.83,73782.63,0.0,-1.0,0.0,1e-05]
[1780182049303,39.83,73783.22,0.0,-1.0,0.0,1e-05]
[1780182052341,39.83,73786.14,0.0,-1.0,0.0,1e-05]
[1780182053352,39.83,73786.94,0.0,-1.0,0.0,1e-05]
[1780182058058,39.83,73787.78,0.0,-1.0,0.0,1e-05]
[1780182058383,39.83,73788.79,0.0,-1.0,0.0,1e-05]
[1780182063418,39.83,73788.32,0.0,-1.0,0.0,1e-05]
[1780182071473,39.83,73788.54,0.0,-1.0,0.0,1e-05]
[1780182076509,39.83,73788.16,0.0,-1.0,0.0,1e-05]
[1780182078523,39.83,73787.42,0.0,-1.0,0.0,1e-05]
[1780182083558,39.83,73787.29,0.0,-1.0,0.0,1e-05]
[1780182087586,39.83,73780.99,0.0,-1.0,0.0,1e-05]
[1780182088592,39.83,73779.59,0.0,-1.0,0.0,1e-05]
[1780182090607,39.83,73784.7,0.0,-1.0,0.0,1e-05]
[1780182091614,39.83,73787.06,0.0,-1.0,0.0,1e-05]
[1780182092621,39.83,73789.94,0.0,-1.0,0.0,1e-05]
[1780182096649,39.83,73791.38,0.0,-1.0,0.0,1e-05]
[1780182098663,39.83,73794.68,0.0,-1.0,0.0,1e-05]
[1780182099671,39.83,73796.87,0.0,-1.0,0.0,1e-05]
[1780182100678,39.83,73798.69,0.0,-1.0,0.0,1e-05]
[1780182101685,39.83,73799.39,0.0,-1.0,0.0,1e-05]
[1780182103699,39.83,73800.0,0.0,-1.0,0.0,1e-05]
[1780182105712,39.83,73806.79,0.0,-1.0,0.0,1e-05]
[1780182106720,39.83,73812.44,0.0,-1.0,0.0,1e-05]
[1780182110731,39.83,73812.84,0.0,-1.0,0.0,1e-05]
[1780182110748,39.83,73821.12,0.0,-1.0,0.0,1e-05]
[1780182112009,39.83,73821.12,0.0,-1.0,0.0,1e-05]
[1780182112110,39.83,73823.1,0.0,-1.0,0.0,1e-05]
[1780182112470,39.83,73823.1,0.0,-1.0,0.0,1e-05]
[1780182112762,39.83,73822.62,0.0,-1.0,0.0,1e-05]
[1780182114776,39.83,73823.75,0.0,-1.0,0.0,1e-05]
[1780182115783,39.83,73824.59,0.0,-1.0,0.0,1e-05]
[1780182119810,39.83,73825.37,0.0,-1.0,0.0,1e-05]
[1780182121825,39.83,73828.49,0.0,-1.0,0.0,1e-05]
[1780182122832,39.83,73832.31,0.0,-1.0,0.0,1e-05]
[1780182123839,39.83,73837.0,0.0,-1.0,0.0,1e-05]
[1780182125853,39.83,73839.33,0.0,-1.0,0.0,1e-05]
[1780182126860,39.83,73846.08,0.0,-1.0,0.0,1e-05]
[1780182127869,39.83,73848.92,0.0,-1.0,0.0,1e-05]
[1780182128874,39.83,73853.73,0.0,-1.0,0.0,1e-05]
[1780182129881,39.83,73856.7,0.0,-1.0,0.0,1e-05]
[1780182130888,39.83,73857.45,0.0,-1.0,0.0,1e-05]
[1780182131895,39.83,73858.15,0.0,-1.0,0.0,1e-05]
[1780182133909,39.83,73856.95,0.0,-1.0,0.0,1e-05]
[1780182138944,39.83,73868.73,0.0,-1.0,0.0,1e-05]
[1780182139951,39.83,73871.31,0.0,-1.0,0.0,1e-05]
[1780182140959,39.83,73873.28,0.0,-1.0,0.0,1e-05]
[1780182142972,39.83,73872.03,0.0,-1.0,0.0,1e-05]
[1780182143979,39.83,73870.69,0.0,-1.0,0.0,1e-05]
[1780182145993,39.83,73871.46,0.0,-1.0,0.0,1e-05]
[1780182149016,39.83,73872.4,0.0,-1.0,0.0,1e-05]
[1780182150927,39.83,73872.65,0.0,-1.0,0.0,1e-05]
[1780182151030,39.83,73872.6,0.0,-1.0,0.0,1e-05]
[1780182157072,39.83,73872.57,0.0,-1.0,0.0,1e-05]
[1780182162108,39.83,73873.3,0.0,-1.0,0.0,1e-05]
[1780182163177,39.83,73873.3,0.0,-1.0,0.0,1e-05]
[1780182169157,39.83,73873.83,0.0,-1.0,0.0,1e-05]
[1780182170481,39.83,73873.83,0.0,-1.0,0.0,1e-05]
[1780182171171,39.83,73873.71,0.0,-1.0,0.0,1e-05]
[1780182173186,39.83,73876.4,0.0,-1.0,0.0,1e-05]
[1780182174473,39.83,73876.51,0.0,-1.0,0.0,1e-05]
[1780182177214,39.83,73876.54,0.0,-1.0,0.0,1e-05]
[1780182184263,39.83,73877.41,0.0,-1.0,0.0,1e-05]
[1780182189298,39.83,73877.51,0.0,-1.0,0.0,1e-05]
[1780182190305,39.83,73876.74,0.0,-1.0,0.0,1e-05]
[1780182195340,39.83,73877.27,0.0,-1.0,0.0,1e-05]
[1780182196347,39.83,73878.1,0.0,-1.0,0.0,1e-05]
[1780182199368,39.83,73878.81,0.0,-1.0,0.0,1e-05]
[1780182204403,39.83,73879.52,0.0,-1.0,0.0,1e-05]
[1780182205410,39.83,73880.15,0.0,-1.0,0.0,1e-05]
[1780182206417,39.83,73882.25,0.0,-1.0,0.0,1e-05]
[1780182209437,39.83,73883.81,0.0,-1.0,0.0,1e-05]
[1780182210445,39.83,73884.52,0.0,-1.0,0.0,1e-05]
[1780182211452,39.83,73884.8,0.0,-1.0,0.0,1e-05]
[1780182214473,39.83,73885.37,0.0,-1.0,0.0,1e-05]
[1780182214575,39.83,73885.71,0.0,-1.0,0.0,1e-05]
[1780182215480,39.83,73883.3,0.0,-1.0,0.0,1e-05]
[1780182216487,39.83,73882.08,0.0,-1.0,0.0,1e-05]
[1780182228571,39.83,73878.69,0.0,-1.0,0.0,1e-05]
[1780182233726,39.83,73878.21,0.0,-1.0,0.0,1e-05]
[1780182233827,39.83,73871.47,0.0,-1.0,0.0,1e-05]
[1780182239648,39.83,73871.27,0.0,-1.0,0.0,1e-05]
[1780182240655,39.83,73870.33,0.0,-1.0,0.0,1e-05]
[1780182246699,39.83,73869.94,0.0,-1.0,0.0,1e-05]
[1780182249720,39.83,73879.52,0.0,-1.0,0.0,1e-05]
[1780182250727,39.83,73888.95,0.0,-1.0,0.0,1e-05]
[1780182251734,39.83,73890.59,0.0,-1.0,0.0,1e-05]
[1780182252470,39.83,73890.59,0.0,-1.0,0.0,1e-05]
[1780182252741,39.83,73890.31,0.0,-1.0,0.0,1e-05]
[1780182254108,39.83,73890.31,0.0,-1.0,0.0,1e-05]
[1780182254209,39.83,73892.3,0.0,-1.0,0.0,1e-05]
[1780182254754,39.83,73893.72,0.0,-1.0,0.0,1e-05]
[1780182255762,39.83,73894.95,0.0,-1.0,0.0,1e-05]
[1780182258785,39.83,73896.16,0.0,-1.0,0.0,1e-05]
[1780182260800,39.83,73896.8,0.0,-1.0,0.0,1e-05]
[1780182261807,39.83,73889.65,0.0,-1.0,0.0,1e-05]
[1780182262814,39.83,73889.14,0.0,-1.0,0.0,1e-05]
[1780182263821,39.83,73887.25,0.0,-1.0,0.0,1e-05]
[1780182264828,39.83,73889.27,0.0,-1.0,0.0,1e-05]
[1780182267850,39.83,73888.6,0.0,-1.0,0.0,1e-05]
[1780182273892,39.83,73887.77,0.0,-1.0,0.0,1e-05]
[1780182275906,39.83,73887.0,0.0,-1.0,0.0,1e-05]
[1780182276913,39.83,73887.97,0.0,-1.0,0.0,1e-05]
[1780182277920,39.83,73889.12,0.0,-1.0,0.0,1e-05]
[1780182278927,39.83,73889.9,0.0,-1.0,0.0,1e-05]
[1780182283962,39.83,73890.79,0.0,-1.0,0.0,1e-05]
[1780182286983,39.83,73891.44,0.0,-1.0,0.0,1e-05]
[1780182291011,39.83,73890.71,0.0,-1.0,0.0,1e-05]
[1780182296045,39.83,73890.58,0.0,-1.0,0.0,1e-05]
[1780182301080,39.83,73890.45,0.0,-1.0,0.0,1e-05]
[1780182306116,39.83,73890.32,0.0,-1.0,0.0,1e-05]
[1780182312159,39.83,73890.5,0.0,-1.0,0.0,1e-05]
[1780182315179,39.83,73889.57,0.0,-1.0,0.0,1e-05]
[1780182317194,39.83,73888.92,0.0,-1.0,0.0,1e-05]
[1780182322229,39.83,73888.57,0.0,-1.0,0.0,1e-05]
[1780182327264,39.83,73888.55,0.0,-1.0,0.0,1e-05]
[1780182333306,39.83,73888.53,0.0,-1.0,0.0,1e-05]
[1780182338340,39.83,73888.71,0.0,-1.0,0.0,1e-05]
[1780182344383,39.83,73888.75,0.0,-1.0,0.0,1e-05]
[1780182349418,39.83,73889.36,0.0,-1.0,0.0,1e-05]
[1780182359493,39.83,73889.36,0.0,-1.0,0.0,1e-05]
[1780182364529,39.83,73889.37,0.0,-1.0,0.0,1e-05]
[1780182370571,39.83,73889.36,0.0,-1.0,0.0,1e-05]
[1780182376613,39.83,73889.41,0.0,-1.0,0.0,1e-05]
[1780182384669,39.83,73889.47,0.0,-1.0,0.0,1e-05]
[1780182391718,39.83,73889.21,0.0,-1.0,0.0,1e-05]
[1780182396753,39.83,73886.22,0.0,-1.0,0.0,1e-05]
[1780182397760,39.83,73880.66,0.0,-1.0,0.0,1e-05]
[1780182399846,39.83,73880.15,0.0,-1.0,0.0,1e-05]
[1780182399943,39.83,73871.7,0.0,-1.0,0.0,1e-05]
[1780182400783,39.83,73869.71,0.0,-1.0,0.0,1e-05]
[1780182401790,39.83,73868.08,0.0,-1.0,0.0,1e-05]
[1780182404811,39.83,73867.32,0.0,-1.0,0.0,1e-05]
[1780182405818,39.83,73860.45,0.0,-1.0,0.0,1e-05]
[1780182407388,39.83,73860.45,0.0,-1.0,0.0,1e-05]
[1780182407422,39.83,73857.31,0.0,-1.0,0.0,1e-05]
[1780182408468,39.83,73857.31,0.0,-1.0,0.0,1e-05]
[1780182408570,39.83,73851.77,0.0,-1.0,0.0,1e-05]
[1780182408839,39.83,73859.54,0.0,-1.0,0.0,1e-05]
[1780182409846,39.83,73859.02,0.0,-1.0,0.0,1e-05]
[1780182410853,39.83,73861.25,0.0,-1.0,0.0,1e-05]
[1780182412295,39.83,73868.48,0.0,-1.0,0.0,1e-05]
[1780182412866,39.83,73870.1,0.0,-1.0,0.0,1e-05]
[1780182414474,39.83,73870.1,0.0,-1.0,0.0,1e-05]
[1780182414562,39.83,73873.31,0.0,-1.0,0.0,1e-05]
[1780182416895,39.83,73876.67,0.0,-1.0,0.0,1e-05]
[1780182417902,39.83,73878.56,0.0,-1.0,0.0,1e-05]
[1780182423944,39.83,73879.43,0.0,-1.0,0.0,1e-05]
[1780182428979,39.83,73884.19,0.0,-1.0,0.0,1e-05]
[1780182430994,39.83,73887.34,0.0,-1.0,0.0,1e-05]
[1780182436029,39.83,73887.06,0.0,-1.0,0.0,1e-05]
[1780182439313,39.83,73887.07,0.0,-1.0,0.0,1e-05]
[1780182439531,39.83,73883.56,0.0,-1.0,0.0,1e-05]
[1780182440472,39.83,73883.56,0.0,-1.0,0.0,1e-05]
[1780182440563,39.83,73883.38,0.0,-1.0,0.0,1e-05]
[1780182441064,39.83,73882.13,0.0,-1.0,0.0,1e-05]
[1780182443078,39.83,73868.2,0.0,-1.0,0.0,1e-05]
[1780182444085,39.83,73864.15,0.0,-1.0,0.0,1e-05]
[1780182448113,39.83,73863.24,0.0,-1.0,0.0,1e-05]
[1780182451134,39.83,73863.6,0.0,-1.0,0.0,1e-05]
[1780182452468,39.83,73863.6,0.0,-1.0,0.0,1e-05]
[1780182452570,39.83,73863.75,0.0,-1.0,0.0,1e-05]
[1780182458183,39.83,73864.26,0.0,-1.0,0.0,1e-05]
[1780182463219,39.83,73865.42,0.0,-1.0,0.0,1e-05]
[1780182464469,39.83,73865.42,0.0,-1.0,0.0,1e-05]
[1780182464570,39.83,73866.55,0.0,-1.0,0.0,1e-05]
[1780182471275,39.83,73864.92,0.0,-1.0,0.0,1e-05]
[1780182477317,39.83,73864.08,0.0,-1.0,0.0,1e-05]
[1780182478324,39.83,73860.69,0.0,-1.0,0.0,1e-05]
[1780182479331,39.83,73858.6,0.0,-1.0,0.0,1e-05]
[1780182485374,39.83,73859.27,0.0,-1.0,0.0,1e-05]
[1780182490409,39.83,73859.39,0.0,-1.0,0.0,1e-05]
[1780182495444,39.83,73859.07,0.0,-1.0,0.0,1e-05]
[1780182500480,39.83,73859.12,0.0,-1.0,0.0,1e-05]
[1780182502493,39.83,73861.55,0.0,-1.0,0.0,1e-05]
[1780182507528,39.83,73860.84,0.0,-1.0,0.0,1e-05]
[1780182511556,39.83,73860.06,0.0,-1.0,0.0,1e-05]
[1780182519611,39.83,73860.21,0.0,-1.0,0.0,1e-05]
[1780182522632,39.83,73858.27,0.0,-1.0,0.0,1e-05]
[1780182523640,39.83,73856.93,0.0,-1.0,0.0,1e-05]
[1780182524647,39.83,73854.69,0.0,-1.0,0.0,1e-05]
[1780182532703,39.83,73854.5,0.0,-1.0,0.0,1e-05]
[1780182539752,39.83,73854.83,0.0,-1.0,0.0,1e-05]
[1780182545806,39.83,73854.54,0.0,-1.0,0.0,1e-05]
[1780182549832,39.83,73851.37,0.0,-1.0,0.0,1e-05]
[1780182551847,39.83,73846.2,0.0,-1.0,0.0,1e-05]
[1780182554868,39.83,73843.67,0.0,-1.0,0.0,1e-05]
[1780182559903,39.83,73842.57,0.0,-1.0,0.0,1e-05]
[1780182563931,39.83,73840.76,0.0,-1.0,0.0,1e-05]
[1780182564938,39.83,73837.57,0.0,-1.0,0.0,1e-05]
[1780182565945,39.83,73830.14,0.0,-1.0,0.0,1e-05]
[1780182566952,39.83,73827.44,0.0,-1.0,0.0,1e-05]
[1780182571987,39.83,73826.31,0.0,-1.0,0.0,1e-05]
[1780182574001,39.83,73823.84,0.0,-1.0,0.0,1e-05]
[1780182575011,39.83,73823.84,0.0,-1.0,0.0,1e-05]
[1780182581051,39.83,73822.69,0.0,-1.0,0.0,1e-05]
[1780182582057,39.83,73824.83,0.0,-1.0,0.0,1e-05]
[1780182584071,39.83,73826.1,0.0,-1.0,0.0,1e-05]
[1780182588731,39.83,73826.4,0.0,-1.0,0.0,1e-05]
[1780182588099,39.83,73831.87,0.0,-1.0,0.0,1e-05]
[1780182589106,39.83,73833.51,0.0,-1.0,0.0,1e-05]
[1780182595148,39.83,73831.52,0.0,-1.0,0.0,1e-05]
[1780182602505,39.83,73830.68,0.0,-1.0,0.0,1e-05]
[1780182602583,39.83,73828.73,0.0,-1.0,0.0,1e-05]
[1780182604210,39.83,73827.43,0.0,-1.0,0.0,1e-05]
[1780182605753,39.83,73827.43,0.0,-1.0,0.0,1e-05]
[1780182618309,39.83,73827.37,0.0,-1.0,0.0,1e-05]
[1780182623344,39.83,73823.79,0.0,-1.0,0.0,1e-05]
[1780182625358,39.83,73822.08,0.0,-1.0,0.0,1e-05]
[1780182627372,39.83,73819.55,0.0,-1.0,0.0,1e-05]
[1780182627899,39.83,73819.55,0.0,-1.0,0.0,1e-05]
[1780182628379,39.83,73816.77,0.0,-1.0,0.0,1e-05]
[1780182633414,39.83,73810.7,0.0,-1.0,0.0,1e-05]
[1780182638449,39.83,73809.45,0.0,-1.0,0.0,1e-05]
[1780182641470,39.83,73807.16,0.0,-1.0,0.0,0.0]
[1780182646507,39.83,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,39.83,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,39.83,73805.82,0.0,-1.0,0.0,0.0]
[1780182662619,39.83,73804.46,0.0,-1.0,0.0,0.0]
[1780182663627,39.83,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,39.83,73799.26,0.0,-1.0,0.0,0.0]
[1780182665643,39.83,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,39.83,73788.44,0.0,-1.0,0.0,0.0]
[1780182671684,39.83,73788.93,0.0,-1.0,0.0,0.0]
[1780182676719,39.83,73789.19,0.0,-1.0,0.0,0.0]
[1780182682762,39.83,73789.48,0.0,-1.0,0.0,0.0]
[1780182687797,39.83,73789.63,0.0,-1.0,0.0,0.0]
[1780182689810,39.83,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,39.83,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,39.83,73780.07,0.0,-1.0,0.0,0.0]
[1780182692472,39.83,73780.07,0.0,-1.0,0.0,0.0]
[1780182692500,39.83,73780.07,0.0,-1.0,0.0,0.0]
[1780182697867,39.83,73779.39,0.0,-1.0,0.0,0.0]
[1780182698874,39.83,73777.71,0.0,-1.0,0.0,0.0]
[1780182703429,39.83,73777.41,0.0,-1.0,0.0,0.0]
[1780182703507,39.83,73774.17,0.0,-1.0,0.0,0.0]
[1780182703909,39.83,73770.45,0.0,-1.0,0.0,0.0]
[1780182704916,39.83,73768.3,0.0,-1.0,0.0,0.0]
[1780182709007,39.83,73768.36,0.0,-1.0,0.0,0.0]
[1780182709221,39.83,73768.36,0.0,-1.0,0.0,0.0]
[1780182709283,39.83,73768.1,0.0,-1.0,0.0,0.0]
[1780182714986,39.83,73768.19,0.0,-1.0,0.0,0.0]
[1780182720023,39.83,73768.15,0.0,-1.0,0.0,0.0]
[1780182726063,39.83,73767.14,0.0,-1.0,0.0,0.0]
[1780182730092,39.83,73769.08,0.0,-1.0,0.0,0.0]
[1780182736134,39.83,73768.33,0.0,-1.0,0.0,0.0]
[1780182741169,39.83,73767.34,0.0,-1.0,0.0,0.0]
[1780182744190,39.83,73766.13,0.0,-1.0,0.0,0.0]
[1780182745197,39.83,73757.55,0.0,-1.0,0.0,0.0]
[1780182746204,39.83,73754.45,0.0,-1.0,0.0,0.0]
[1780182747211,39.83,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,39.83,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,39.83,73760.66,0.0,-1.0,0.0,0.0]
[1780182751240,39.83,73761.8,0.0,-1.0,0.0,0.0]
[1780182758839,39.83,73761.8,0.0,-1.0,0.0,0.0]
[1780182762317,39.83,73760.55,0.0,-1.0,0.0,0.0]
[1780182763324,39.83,73756.99,0.0,-1.0,0.0,0.0]
[1780182765338,39.83,73755.08,0.0,-1.0,0.0,0.0]
[1780182770373,39.83,73754.48,0.0,-1.0,0.0,0.0]
[1780182776473,39.83,73754.95,0.0,-1.0,0.0,0.0]
[1780182776732,39.83,73754.95,0.0,-1.0,0.0,0.0]
[1780182778429,39.83,73751.6,0.0,-1.0,0.0,0.0]
[1780182782487,39.83,73751.01,0.0,-1.0,0.0,0.0]
[1780182782720,39.83,73751.01,0.0,-1.0,0.0,0.0]
[1780182782821,39.83,73751.46,0.0,-1.0,0.0,0.0]
[1780182788499,39.83,73751.88,0.0,-1.0,0.0,0.0]
[1780182793534,39.83,73750.81,0.0,-1.0,0.0,0.0]
[1780182798569,39.83,73750.71,0.0,-1.0,0.0,0.0]
[1780182803604,39.83,73750.44,0.0,-1.0,0.0,0.0]
[1780182812667,39.83,73750.27,0.0,-1.0,0.0,0.0]
[1780182817702,39.83,73750.85,0.0,-1.0,0.0,0.0]
[1780182822737,39.83,73750.74,0.0,-1.0,0.0,0.0]
[1780182828779,39.83,73751.07,0.0,-1.0,0.0,0.0]
[1780182830793,39.83,73753.43,0.0,-1.0,0.0,0.0]
[1780182835828,39.83,73752.76,0.0,-1.0,0.0,0.0]
[1780182840867,39.83,73752.53,0.0,-1.0,0.0,0.0]
[1780182845902,39.83,73753.7,0.0,-1.0,0.0,0.0]
[1780182850937,39.83,73753.41,0.0,-1.0,0.0,0.0]
[1780182853958,39.83,73751.3,0.0,-1.0,0.0,0.0]
[1780182860000,39.83,73749.56,0.0,-1.0,0.0,0.0]
[1780182863022,39.83,73744.78,0.0,-1.0,0.0,0.0]
[1780182870071,39.83,73744.62,0.0,-1.0,0.0,0.0]
[1780182871078,39.83,73744.63,0.0,-1.0,0.0,0.0]
[1780182875106,39.83,73747.11,0.0,-1.0,0.0,0.0]
[1780182876113,39.83,73748.4,0.0,-1.0,0.0,0.0]
[1780182878127,39.83,73749.58,0.0,-1.0,0.0,0.0]
[1780182883162,39.83,73750.15,0.0,-1.0,0.0,0.0]
[1780182885176,39.83,73752.22,0.0,-1.0,0.0,0.0]
[1780182886183,39.83,73753.49,0.0,-1.0,0.0,0.0]
[1780182888197,39.83,73754.7,0.0,-1.0,0.0,0.0]
[1780182889252,39.83,73754.7,0.0,-1.0,0.0,0.0]
[1780182889470,39.83,73754.7,0.0,-1.0,0.0,0.0]
[1780182889571,39.83,73754.6,0.0,-1.0,0.0,0.0]
[1780182895246,39.83,73753.71,0.0,-1.0,0.0,0.0]
[1780182900281,39.83,73754.51,0.0,-1.0,0.0,0.0]
[1780182906324,39.83,73754.32,0.0,-1.0,0.0,0.0]
[1780182910352,39.83,73755.55,0.0,-1.0,0.0,0.0]
[1780182915387,39.83,73748.68,0.0,-1.0,0.0,0.0]
[1780182917402,39.83,73747.85,0.0,-1.0,0.0,0.0]
[1780182922455,39.83,73746.76,0.0,-1.0,0.0,0.0]
[1780182924470,39.83,73742.97,0.0,-1.0,0.0,0.0]
[1780182930512,39.83,73741.83,0.0,-1.0,0.0,0.0]
[1780182932527,39.83,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,39.83,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,39.83,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,39.83,73743.72,0.0,-1.0,0.0,0.0]
[1780182949646,39.83,73745.74,0.0,-1.0,0.0,0.0]
[1780182951660,39.83,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,39.83,73749.54,0.0,-1.0,0.0,0.0]
[1780182953674,39.83,73752.97,0.0,-1.0,0.0,0.0]
[1780182958709,39.83,73752.75,0.0,-1.0,0.0,0.0]
[1780182960723,39.83,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,39.83,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,39.83,73741.95,0.0,-1.0,0.0,0.0]
[1780182964751,39.83,73740.11,0.0,-1.0,0.0,0.0]
[1780182969786,39.83,73740.28,0.0,-1.0,0.0,0.0]
[1780182974821,39.83,73740.25,0.0,-1.0,0.0,0.0]
[1780182981872,39.83,73739.7,0.0,-1.0,0.0,0.0]
[1780182986907,39.83,73740.29,0.0,-1.0,0.0,0.0]
[1780182990935,39.83,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,39.83,73742.71,0.0,-1.0,0.0,0.0]
[1780182994963,39.83,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,39.83,73750.02,0.0,-1.0,0.0,0.0]
[1780183001004,39.83,73749.65,0.0,-1.0,0.0,0.0]
[1780183007048,39.83,73749.01,0.0,-1.0,0.0,0.0]
[1780183012083,39.83,73748.97,0.0,-1.0,0.0,0.0]
[1780183018125,39.83,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,39.83,73749.32,0.0,-1.0,0.0,0.0]
[1780183028195,39.83,73749.75,0.0,-1.0,0.0,0.0]
[1780183028797,39.83,73749.75,0.0,-1.0,0.0,0.0]
[1780183030479,39.83,73749.76,0.0,-1.0,0.0,0.0]
[1780183040279,39.83,73749.88,0.0,-1.0,0.0,0.0]
[1780183042642,39.83,73749.88,0.0,-1.0,0.0,0.0]
[1780183042725,39.83,73749.88,0.0,-1.0,0.0,0.0]
[1780183042762,39.83,73749.88,0.0,-1.0,0.0,0.0]
[1780183042972,39.83,73749.88,0.0,-1.0,0.0,0.0]
[1780183043072,39.83,73749.88,0.0,-1.0,0.0,0.0]
[1780183048335,39.83,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,39.83,73758.37,0.0,-1.0,0.0,0.0]
[1780183051356,39.83,73759.72,0.0,-1.0,0.0,0.0]
[1780183054376,39.83,73760.91,0.0,-1.0,0.0,0.0]
[1780183056041,39.83,73760.91,0.0,-1.0,0.0,0.0]
[1780183056229,39.83,73760.91,0.0,-1.0,0.0,0.0]
[1780183056497,39.83,73761.03,0.0,-1.0,0.0,0.0]
[1780183056722,39.83,73761.03,0.0,-1.0,0.0,0.0]
[1780183058405,39.83,73761.06,0.0,-1.0,0.0,0.0]
[1780183059412,39.83,73762.58,0.0,-1.0,0.0,0.0]
[1780183063440,39.83,73763.81,0.0,-1.0,0.0,0.0]
[1780183064391,39.83,73763.81,0.0,-1.0,0.0,0.0]
[1780183064470,39.83,73763.81,0.0,-1.0,0.0,0.0]
[1780183064484,39.83,73763.81,0.0,-1.0,0.0,0.0]
[1780183064723,39.83,73763.81,0.0,-1.0,0.0,0.0]
[1780183070820,39.83,73763.55,0.0,-1.0,0.0,0.0]
[1780183070921,39.83,73765.31,0.0,-1.0,0.0,0.0]
[1780183074604,39.83,73765.0,0.0,-1.0,0.0,0.0]
[1780183074663,39.83,73765.0,0.0,-1.0,0.0,0.0]
[1780183074723,39.83,73765.0,0.0,-1.0,0.0,0.0]
[1780183075524,39.83,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,39.83,73773.9,0.0,-1.0,0.0,0.0]
[1780183079636,39.83,73774.63,0.0,-1.0,0.0,0.0]
[1780183079728,39.83,73774.63,0.0,-1.0,0.0,0.0]
[1780183079735,39.83,73774.63,0.0,-1.0,0.0,0.0]
[1780183081566,39.83,73777.12,0.0,-1.0,0.0,0.0]
[1780183086601,39.83,73777.73,0.0,-1.0,0.0,0.0]
[1780183088112,39.83,73777.73,0.0,-1.0,0.0,0.0]
[1780183088185,39.83,73777.73,0.0,-1.0,0.0,0.0]
[1780183088220,39.83,73777.73,0.0,-1.0,0.0,0.0]
[1780183094657,39.83,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,39.83,73777.98,0.0,-1.0,0.0,0.0]
[1780183105737,39.83,73779.06,0.0,-1.0,0.0,0.0]
[1780183107751,39.83,73783.12,0.0,-1.0,0.0,0.0]
[1780183108758,39.83,73785.32,0.0,-1.0,0.0,0.0]
[1780183110026,39.83,73785.32,0.0,-1.0,0.0,0.0]
[1780183110189,39.83,73785.32,0.0,-1.0,0.0,0.0]
[1780183110226,39.83,73785.32,0.0,-1.0,0.0,0.0]
[1780183111135,39.83,73784.3,0.0,-1.0,0.0,0.0]
[1780183111219,39.83,73784.3,0.0,-1.0,0.0,0.0]
[1780183111222,39.83,73784.39,0.0,-1.0,0.0,0.0]
[1780183117822,39.83,73784.16,0.0,-1.0,0.0,0.0]
[1780183122857,39.83,73783.57,0.0,-1.0,0.0,0.0]
[1780183128898,39.83,73784.28,0.0,-1.0,0.0,0.0]
[1780183136144,39.83,73784.9,0.0,-1.0,0.0,0.0]
[1780183136222,39.83,73784.9,0.0,-1.0,0.0,0.0]
[1780183136224,39.83,73784.9,0.0,-1.0,0.0,0.0]
[1780183136476,39.83,73784.78,0.0,-1.0,0.0,0.0]
[1780183137323,39.83,73784.78,0.0,-1.0,0.0,0.0]
[1780183137330,39.83,73784.78,0.0,-1.0,0.0,0.0]
[1780183137470,39.83,73784.78,0.0,-1.0,0.0,0.0]
[1780183138975,39.83,73788.28,0.0,-1.0,0.0,0.0]
[1780183141996,39.83,73786.06,0.0,-1.0,0.0,0.0]
[1780183142469,39.83,73786.06,0.0,-1.0,0.0,0.0]
[1780183142537,39.83,73786.06,0.0,-1.0,0.0,0.0]
[1780183142722,39.83,73786.06,0.0,-1.0,0.0,0.0]
[1780183143003,39.83,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,39.83,73786.35,0.0,-1.0,0.0,0.0]
[1780183147035,39.83,73788.62,0.0,-1.0,0.0,0.0]
[1780183148339,39.83,73788.62,0.0,-1.0,0.0,0.0]
[1780183148450,39.83,73787.71,0.0,-1.0,0.0,0.0]
[1780183148473,39.83,73787.71,0.0,-1.0,0.0,0.0]
[1780183149514,39.83,73787.79,0.0,-1.0,0.0,0.0]
[1780183149722,39.83,73787.79,0.0,-1.0,0.0,0.0]
[1780183150056,39.83,73787.77,0.0,-1.0,0.0,0.0]
[1780183154855,39.83,73787.14,0.0,-1.0,0.0,0.0]
[1780183158482,39.83,73786.39,0.0,-1.0,0.0,0.0]
[1780183165161,39.83,73785.83,0.0,-1.0,0.0,0.0]
[1780183166558,39.83,73785.82,0.0,-1.0,0.0,0.0]
[1780183166722,39.83,73785.82,0.0,-1.0,0.0,0.0]
[1780183169223,39.83,73785.56,0.0,-1.0,0.0,0.0]
[1780183169271,39.83,73785.56,0.0,-1.0,0.0,0.0]
[1780183169471,39.83,73785.56,0.0,-1.0,0.0,0.0]
[1780183171203,39.83,73785.73,0.0,-1.0,0.0,0.0]
[1780183175231,39.83,73784.49,0.0,-1.0,0.0,0.0]
[1780183177675,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780183177720,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780183177731,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780183177974,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780183178128,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780183180472,39.83,73784.92,0.0,-1.0,0.0,0.0]
[1780183180619,39.83,73784.92,0.0,-1.0,0.0,0.0]
[1780183182280,39.83,73780.46,0.0,-1.0,0.0,0.0]
[1780183184469,39.83,73780.13,0.0,-1.0,0.0,0.0]
[1780183184498,39.83,73780.13,0.0,-1.0,0.0,0.0]
[1780183186471,39.83,73779.81,0.0,-1.0,0.0,0.0]
[1780183186564,39.83,73779.81,0.0,-1.0,0.0,0.0]
[1780183187195,39.83,73779.81,0.0,-1.0,0.0,0.0]
[1780183187222,39.83,73779.81,0.0,-1.0,0.0,0.0]
[1780183187296,39.83,73779.81,0.0,-1.0,0.0,0.0]
[1780183188372,39.83,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,39.83,73778.38,0.0,-1.0,0.0,0.0]
[1780183190336,39.83,73777.19,0.0,-1.0,0.0,0.0]
[1780183190839,39.83,73777.19,0.0,-1.0,0.0,0.0]
[1780183190892,39.83,73777.19,0.0,-1.0,0.0,0.0]
[1780183190970,39.83,73777.19,0.0,-1.0,0.0,0.0]
[1780183196378,39.83,73776.84,0.0,-1.0,0.0,0.0]
[1780183197960,39.83,73776.84,0.0,-1.0,0.0,0.0]
[1780183197974,39.83,73776.84,0.0,-1.0,0.0,0.0]
[1780183198392,39.83,73776.87,0.0,-1.0,0.0,0.0]
[1780183202657,39.83,73776.87,0.0,-1.0,0.0,0.0]
[1780183202720,39.83,73776.87,0.0,-1.0,0.0,0.0]
[1780183202727,39.83,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,39.83,73774.64,0.0,-1.0,0.0,0.0]
[1780183207220,39.83,73774.64,0.0,-1.0,0.0,0.0]
[1780183207223,39.83,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,39.83,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,39.83,73748.34,0.0,-1.0,0.0,0.0]
[1780183210184,39.83,73748.34,0.0,-1.0,0.0,0.0]
[1780183210192,39.83,73748.34,0.0,-1.0,0.0,0.0]
[1780183210540,39.83,73748.57,0.0,-1.0,0.0,0.0]
[1780183210653,39.83,73748.57,0.0,-1.0,0.0,0.0]
[1780183212723,39.83,73749.27,0.0,-1.0,0.0,0.0]
[1780183212812,39.83,73749.27,0.0,-1.0,0.0,0.0]
[1780183214722,39.83,73749.23,0.0,-1.0,0.0,0.0]
[1780183215300,39.83,73749.23,0.0,-1.0,0.0,0.0]
[1780183215518,39.83,73746.53,0.0,-1.0,0.0,0.0]
[1780183217533,39.83,73739.91,0.0,-1.0,0.0,0.0]
[1780183218540,39.83,73736.39,0.0,-1.0,0.0,0.0]
[1780183223120,39.83,73736.18,0.0,-1.0,0.0,0.0]
[1780183223221,39.83,73736.18,0.0,-1.0,0.0,0.0]
[1780183223233,39.83,73736.18,0.0,-1.0,0.0,0.0]
[1780183223469,39.83,73736.31,0.0,-1.0,0.0,0.0]
[1780183225761,39.83,73735.72,0.0,-1.0,0.0,0.0]
[1780183225971,39.83,73735.72,0.0,-1.0,0.0,0.0]
[1780183226072,39.83,73735.76,0.0,-1.0,0.0,0.0]
[1780183227603,39.83,73746.6,0.0,-1.0,0.0,0.0]
[1780183228610,39.83,73749.1,0.0,-1.0,0.0,0.0]
[1780183230567,39.83,73749.81,0.0,-1.0,0.0,0.0]
[1780183230577,39.83,73749.81,0.0,-1.0,0.0,0.0]
[1780183230726,39.83,73749.81,0.0,-1.0,0.0,0.0]
[1780183230826,39.83,73749.81,0.0,-1.0,0.0,0.0]
[1780183230915,39.83,73748.21,0.0,-1.0,0.0,0.0]
[1780183231631,39.83,73748.13,0.0,-1.0,0.0,0.0]
[1780183234726,39.83,73747.63,0.0,-1.0,0.0,0.0]
[1780183234754,39.83,73747.63,0.0,-1.0,0.0,0.0]
[1780183238729,39.83,73747.63,0.0,-1.0,0.0,0.0]
[1780183238923,39.83,73747.63,0.0,-1.0,0.0,0.0]
[1780183240727,39.83,73748.3,0.0,-1.0,0.0,0.0]
[1780183240853,39.83,73748.3,0.0,-1.0,0.0,0.0]
[1780183241948,39.83,73748.64,0.0,-1.0,0.0,0.0]
[1780183241971,39.83,73748.64,0.0,-1.0,0.0,0.0]
[1780183242012,39.83,73748.32,0.0,-1.0,0.0,0.0]
[1780183244736,39.83,73748.58,0.0,-1.0,0.0,0.0]
[1780183245114,39.83,73748.58,0.0,-1.0,0.0,0.0]
[1780183246737,39.83,73742.56,0.0,-1.0,0.0,0.0]
[1780183247744,39.83,73741.17,0.0,-1.0,0.0,0.0]
[1780183248729,39.83,73741.17,0.0,-1.0,0.0,0.0]
[1780183248880,39.83,73741.17,0.0,-1.0,0.0,0.0]
[1780183250294,39.83,73741.45,0.0,-1.0,0.0,0.0]
[1780183250390,39.83,73739.62,0.0,-1.0,0.0,0.0]
[1780183250471,39.83,73739.62,0.0,-1.0,0.0,0.0]
[1780183250728,39.83,73739.62,0.0,-1.0,0.0,0.0]
[1780183250871,39.83,73739.62,0.0,-1.0,0.0,0.0]
[1780183252728,39.83,73738.48,0.0,-1.0,0.0,0.0]
[1780183252804,39.83,73738.48,0.0,-1.0,0.0,0.0]
[1780183254727,39.83,73738.1,0.0,-1.0,0.0,0.0]
[1780183254852,39.83,73738.1,0.0,-1.0,0.0,0.0]
[1780183258107,39.83,73737.32,0.0,-1.0,0.0,0.0]
[1780183258220,39.83,73737.32,0.0,-1.0,0.0,0.0]
[1780183258230,39.83,73737.32,0.0,-1.0,0.0,0.0]
[1780183258821,39.83,73734.21,0.0,-1.0,0.0,0.0]
[1780183260723,39.83,73734.88,0.0,-1.0,0.0,0.0]
[1780183260788,39.83,73734.88,0.0,-1.0,0.0,0.0]
[1780183261031,39.83,73734.88,0.0,-1.0,0.0,0.0]
[1780183261222,39.83,73734.88,0.0,-1.0,0.0,0.0]
[1780183261273,39.83,73735.0,0.0,-1.0,0.0,0.0]
[1780183266882,39.83,73734.73,0.0,-1.0,0.0,0.0]
[1780183269903,39.83,73733.26,0.0,-1.0,0.0,0.0]
[1780183270518,39.83,73733.26,0.0,-1.0,0.0,0.0]
[1780183270648,39.83,73733.26,0.0,-1.0,0.0,0.0]
[1780183270729,39.83,73733.26,0.0,-1.0,0.0,0.0]
[1780183270897,39.83,73733.26,0.0,-1.0,0.0,0.0]
[1780183274731,39.83,73734.1,0.0,-1.0,0.0,0.0]
[1780183274866,39.83,73734.1,0.0,-1.0,0.0,0.0]
[1780183278728,39.83,73734.07,0.0,-1.0,0.0,0.0]
[1780183279211,39.83,73734.07,0.0,-1.0,0.0,0.0]
[1780183280730,39.83,73733.88,0.0,-1.0,0.0,0.0]
[1780183280901,39.83,73733.88,0.0,-1.0,0.0,0.0]
[1780183282729,39.83,73733.29,0.0,-1.0,0.0,0.0]
[1780183282843,39.83,73733.29,0.0,-1.0,0.0,0.0]
[1780183284088,39.83,73732.52,0.0,-1.0,0.0,0.0]
[1780183284220,39.83,73732.52,0.0,-1.0,0.0,0.0]
[1780183284316,39.83,73732.45,0.0,-1.0,0.0,0.0]
[1780183286728,39.83,73731.76,0.0,-1.0,0.0,0.0]
[1780183286888,39.83,73731.76,0.0,-1.0,0.0,0.0]
[1780183288030,39.83,73733.24,0.0,-1.0,0.0,0.0]
[1780183288728,39.83,73733.24,0.0,-1.0,0.0,0.0]
[1780183289006,39.83,73733.24,0.0,-1.0,0.0,0.0]
[1780183291051,39.83,73733.34,0.0,-1.0,0.0,0.0]
[1780183292730,39.83,73733.38,0.0,-1.0,0.0,0.0]
[1780183292989,39.83,73733.38,0.0,-1.0,0.0,0.0]
[1780183294206,39.83,73733.62,0.0,-1.0,0.0,0.0]
[1780183294221,39.83,73733.62,0.0,-1.0,0.0,0.0]
[1780183294307,39.83,73733.81,0.0,-1.0,0.0,0.0]
[1780183296731,39.83,73733.59,0.0,-1.0,0.0,0.0]
[1780183297095,39.83,73733.59,0.0,-1.0,0.0,0.0]
[1780183300736,39.83,73733.62,0.0,-1.0,0.0,0.0]
[1780183301273,39.83,73733.62,0.0,-1.0,0.0,0.0]
[1780183305778,39.83,73733.66,0.0,-1.0,0.0,0.0]
[1780183305841,39.83,73733.66,0.0,-1.0,0.0,0.0]
[1780183305969,39.83,73733.66,0.0,-1.0,0.0,0.0]
[1780183306080,39.83,73733.66,0.0,-1.0,0.0,0.0]
[1780183308425,39.83,73733.36,0.0,-1.0,0.0,0.0]
[1780183308470,39.83,73733.36,0.0,-1.0,0.0,0.0]
[1780183308448,39.83,73733.37,0.0,-1.0,0.0,0.0]
[1780183308735,39.83,73733.37,0.0,-1.0,0.0,0.0]
[1780183308834,39.83,73733.37,0.0,-1.0,0.0,0.0]
[1780183313228,39.83,73735.53,0.0,-1.0,0.0,0.0]
[1780183314376,39.83,73735.53,0.0,-1.0,0.0,0.0]
[1780183314470,39.83,73735.53,0.0,-1.0,0.0,0.0]
[1780183314477,39.83,73735.52,0.0,-1.0,0.0,0.0]
[1780183315243,39.83,73737.05,0.0,-1.0,0.0,0.0]
[1780183316250,39.83,73739.63,0.0,-1.0,0.0,0.0]
[1780183318264,39.83,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,39.83,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,39.83,73726.09,0.0,-1.0,0.0,0.0]
[1780183322133,39.83,73725.4,0.0,-1.0,0.0,0.0]
[1780183322222,39.83,73725.4,0.0,-1.0,0.0,0.0]
[1780183322323,39.83,73725.59,0.0,-1.0,0.0,0.0]
[1780183327327,39.83,73725.25,0.0,-1.0,0.0,0.0]
[1780183332361,39.83,73725.32,0.0,-1.0,0.0,0.0]
[1780183337397,39.83,73724.49,0.0,-1.0,0.0,0.0]
[1780183341425,39.83,73726.09,0.0,-1.0,0.0,0.0]
[1780183345454,39.83,73727.5,0.0,-1.0,0.0,0.0]
[1780183349482,39.83,73724.94,0.0,-1.0,0.0,0.0]
[1780183352503,39.83,73725.0,0.0,-1.0,0.0,0.0]
[1780183354517,39.83,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,39.83,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,39.83,73734.78,0.0,-1.0,0.0,0.0]
[1780183361567,39.83,73734.84,0.0,-1.0,0.0,0.0]
[1780183368616,39.83,73735.16,0.0,-1.0,0.0,0.0]
[1780183370630,39.83,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,39.83,73743.45,0.0,-1.0,0.0,0.0]
[1780183375665,39.83,73744.7,0.0,-1.0,0.0,0.0]
[1780183379693,39.83,73746.31,0.0,-1.0,0.0,0.0]
[1780183385454,39.83,73746.32,0.0,-1.0,0.0,0.0]
[1780183390771,39.83,73747.25,0.0,-1.0,0.0,0.0]
[1780183399834,39.83,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,39.83,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,39.83,73746.88,0.0,-1.0,0.0,0.0]
[1780183412240,39.83,73746.88,0.0,-1.0,0.0,0.0]
[1780183412471,39.83,73746.88,0.0,-1.0,0.0,0.0]
[1780183412572,39.83,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,39.83,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,39.83,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,39.83,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,39.83,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,39.83,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,39.83,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,39.83,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,39.83,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,39.83,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,39.83,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,39.83,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,39.83,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,39.83,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,39.83,73749.38,0.0,-1.0,0.0,0.0]
[1780183492481,39.83,73748.72,0.0,-1.0,0.0,0.0]
[1780183502551,39.83,73749.17,0.0,-1.0,0.0,0.0]
[1780183507586,39.83,73747.89,0.0,-1.0,0.0,0.0]
[1780183515642,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,39.83,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,39.83,73748.17,0.0,-1.0,0.0,0.0]
[1780183530747,39.83,73746.57,0.0,-1.0,0.0,0.0]
[1780183531754,39.83,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,39.83,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,39.83,73744.4,0.0,-1.0,0.0,0.0]
[1780183545852,39.83,73745.15,0.0,-1.0,0.0,0.0]
[1780183550887,39.83,73746.43,0.0,-1.0,0.0,0.0]
[1780183555922,39.83,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,39.83,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,39.83,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,39.83,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,39.83,73771.08,0.0,-1.0,0.0,0.0]
[1780183566999,39.83,73770.3,0.0,-1.0,0.0,0.0]
[1780183572036,39.83,73770.45,0.0,-1.0,0.0,0.0]
[1780183581099,39.83,73770.66,0.0,-1.0,0.0,0.0]
[1780183585128,39.83,73772.43,0.0,-1.0,0.0,0.0]
[1780183590163,39.83,73772.98,0.0,-1.0,0.0,0.0]
[1780183591170,39.83,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,39.83,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,39.83,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,39.83,73772.7,0.0,-1.0,0.0,0.0]
[1780183613676,39.83,73771.85,0.0,-1.0,0.0,0.0]
[1780183618359,39.83,73773.5,0.0,-1.0,0.0,0.0]
[1780183620956,39.83,73773.43,0.0,-1.0,0.0,0.0]
[1780183621490,39.83,73773.43,0.0,-1.0,0.0,0.0]
[1780183622602,39.83,73774.1,0.0,-1.0,0.0,0.0]
[1780183622724,39.83,73774.1,0.0,-1.0,0.0,0.0]
[1780183622803,39.83,73775.41,0.0,-1.0,0.0,0.0]
[1780183628428,39.83,73775.09,0.0,-1.0,0.0,0.0]
[1780183631811,39.83,73774.23,0.0,-1.0,0.0,0.0]
[1780183631834,39.83,73774.23,0.0,-1.0,0.0,0.0]
[1780183631970,39.83,73775.1,0.0,-1.0,0.0,0.0]
[1780183633385,39.83,73775.02,0.0,-1.0,0.0,0.0]
[1780183633471,39.83,73775.02,0.0,-1.0,0.0,0.0]
[1780183633486,39.83,73774.87,0.0,-1.0,0.0,0.0]
[1780183639506,39.83,73774.87,0.0,-1.0,0.0,0.0]
[1780183644541,39.83,73774.74,0.0,-1.0,0.0,0.0]
[1780183645598,39.83,73774.74,0.0,-1.0,0.0,0.0]
[1780183645666,39.83,73774.74,0.0,-1.0,0.0,0.0]
[1780183645725,39.83,73774.74,0.0,-1.0,0.0,0.0]
[1780183651592,39.83,73775.64,0.0,-1.0,0.0,0.0]
[1780183655957,39.83,73775.19,0.0,-1.0,0.0,0.0]
[1780183655973,39.83,73775.19,0.0,-1.0,0.0,0.0]
[1780183656657,39.83,73775.19,0.0,-1.0,0.0,0.0]
[1780183656663,39.83,73775.19,0.0,-1.0,0.0,0.0]
[1780183656722,39.83,73775.19,0.0,-1.0,0.0,0.0]
[1780183656757,39.83,73775.19,0.0,-1.0,0.0,0.0]
[1780183662669,39.83,73775.66,0.0,-1.0,0.0,0.0]
[1780183667704,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183668201,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183668220,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183668868,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183668907,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183668976,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183668984,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183669223,39.83,73776.07,0.0,-1.0,0.0,0.0]
[1780183677775,39.83,73776.11,0.0,-1.0,0.0,0.0]
[1780183681592,39.83,73775.94,0.0,-1.0,0.0,0.0]
[1780183685478,39.83,73775.46,0.0,-1.0,0.0,0.0]
[1780183693887,39.83,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,39.83,73774.11,0.0,-1.0,0.0,0.0]
[1780183697915,39.83,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,39.83,73768.85,0.0,-1.0,0.0,0.0]
[1780183699309,39.83,73768.85,0.0,-1.0,0.0,0.0]
[1780183699474,39.83,73768.85,0.0,-1.0,0.0,0.0]
[1780183701028,39.83,73768.69,0.0,-1.0,0.0,0.0]
[1780183701222,39.83,73768.69,0.0,-1.0,0.0,0.0]
[1780183702950,39.83,73768.42,0.0,-1.0,0.0,0.0]
[1780183708629,39.83,73768.61,0.0,-1.0,0.0,0.0]
[1780183708634,39.83,73768.61,0.0,-1.0,0.0,0.0]
[1780183708725,39.83,73768.61,0.0,-1.0,0.0,0.0]
[1780183712016,39.83,73768.63,0.0,-1.0,0.0,0.0]
[1780183717050,39.83,73768.94,0.0,-1.0,0.0,0.0]
[1780183723092,39.83,73768.89,0.0,-1.0,0.0,0.0]
[1780183728126,39.83,73768.72,0.0,-1.0,0.0,0.0]
[1780183733162,39.83,73768.84,0.0,-1.0,0.0,0.0]
[1780183737190,39.83,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,39.83,73776.22,0.0,-1.0,0.0,0.0]
[1780183741289,39.83,73775.86,0.0,-1.0,0.0,0.0]
[1780183741472,39.83,73775.86,0.0,-1.0,0.0,0.0]
[1780183741500,39.83,73776.18,0.0,-1.0,0.0,0.0]
[1780183742215,39.83,73776.18,0.0,-1.0,0.0,0.0]
[1780183742224,39.83,73776.18,0.0,-1.0,0.0,0.0]
[1780183742472,39.83,73776.18,0.0,-1.0,0.0,0.0]
[1780183748146,39.83,73776.28,0.0,-1.0,0.0,0.0]
[1780183750338,39.83,73776.29,0.0,-1.0,0.0,0.0]
[1780183750471,39.83,73776.29,0.0,-1.0,0.0,0.0]
[1780183750543,39.83,73776.22,0.0,-1.0,0.0,0.0]
[1780183751807,39.83,73776.22,0.0,-1.0,0.0,0.0]
[1780183751871,39.83,73776.22,0.0,-1.0,0.0,0.0]
[1780183751970,39.83,73776.22,0.0,-1.0,0.0,0.0]
[1780183751972,39.83,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,39.83,73770.49,0.0,-1.0,0.0,0.0]
[1780183755316,39.83,73768.63,0.0,-1.0,0.0,0.0]
[1780183761358,39.83,73768.38,0.0,-1.0,0.0,0.0]
[1780183765979,39.83,73767.86,0.0,-1.0,0.0,0.0]
[1780183769486,39.83,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,39.83,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,39.83,73765.27,0.0,-1.0,0.0,0.0]
[1780183775069,39.83,73765.42,0.0,-1.0,0.0,0.0]
[1780183775221,39.83,73765.42,0.0,-1.0,0.0,0.0]
[1780183776696,39.83,73765.42,0.0,-1.0,0.0,0.0]
[1780183776721,39.83,73765.42,0.0,-1.0,0.0,0.0]
[1780183776798,39.83,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,39.83,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,39.83,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,39.83,73768.55,0.0,-1.0,0.0,0.0]
[1780183787379,39.83,73768.8,0.0,-1.0,0.0,0.0]
[1780183787471,39.83,73768.8,0.0,-1.0,0.0,0.0]
[1780183787489,39.83,73768.8,0.0,-1.0,0.0,0.0]
[1780183787723,39.83,73768.8,0.0,-1.0,0.0,0.0]
[1780183791581,39.83,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,39.83,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,39.83,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,39.83,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,39.83,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,39.83,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,39.83,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,39.83,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,39.83,73754.63,0.0,-1.0,0.0,0.0]
[1780183802681,39.83,73754.12,0.0,-1.0,0.0,0.0]
[1780183802721,39.83,73754.12,0.0,-1.0,0.0,0.0]
[1780183802782,39.83,73752.42,0.0,-1.0,0.0,0.0]
[1780183803330,39.83,73752.42,0.0,-1.0,0.0,0.0]
[1780183803467,39.83,73752.42,0.0,-1.0,0.0,0.0]
[1780183803723,39.83,73752.42,0.0,-1.0,0.0,0.0]
[1780183803749,39.83,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,39.83,73750.14,0.0,-1.0,0.0,0.0]
[1780183809702,39.83,73744.53,0.0,-1.0,0.0,0.0]
[1780183810636,39.83,73744.53,0.0,-1.0,0.0,0.0]
[1780183810721,39.83,73744.53,0.0,-1.0,0.0,0.0]
[1780183810738,39.83,73743.75,0.0,-1.0,0.0,0.0]
[1780183811148,39.83,73743.75,0.0,-1.0,0.0,0.0]
[1780183811223,39.83,73743.75,0.0,-1.0,0.0,0.0]
[1780183811300,39.83,73743.75,0.0,-1.0,0.0,0.0]
[1780183811474,39.83,73743.75,0.0,-1.0,0.0,0.0]
[1780183812723,39.83,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,39.83,73740.1,0.0,-1.0,0.0,0.0]
[1780183814737,39.83,73737.62,0.0,-1.0,0.0,0.0]
[1780183815858,39.83,73737.62,0.0,-1.0,0.0,0.0]
[1780183815969,39.83,73737.62,0.0,-1.0,0.0,0.0]
[1780183816070,39.83,73737.15,0.0,-1.0,0.0,0.0]
[1780183816752,39.83,73733.5,0.0,-1.0,0.0,0.0]
[1780183817758,39.83,73731.9,0.0,-1.0,0.0,0.0]
[1780183818647,39.83,73731.9,0.0,-1.0,0.0,0.0]
[1780183818723,39.83,73731.9,0.0,-1.0,0.0,0.0]
[1780183818766,39.83,73731.9,0.0,-1.0,0.0,0.0]
[1780183818971,39.83,73731.9,0.0,-1.0,0.0,0.0]
[1780183819072,39.83,73730.74,0.0,-1.0,0.0,0.0]
[1780183823800,39.83,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,39.83,73739.64,0.0,-1.0,0.0,0.0]
[1780183825815,39.83,73740.91,0.0,-1.0,0.0,0.0]
[1780183826821,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780183827127,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780183827228,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780183827856,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780183827969,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780183827976,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780183828071,39.83,73742.44,0.0,-1.0,0.0,0.0]
[1780183828220,39.83,73742.44,0.0,-1.0,0.0,0.0]
[1780183831856,39.83,73741.62,0.0,-1.0,0.0,0.0]
[1780183837897,39.83,73741.37,0.0,-1.0,0.0,0.0]
[1780183840919,39.83,73742.35,0.0,-1.0,0.0,0.0]
[1780183841927,39.83,73748.0,0.0,-1.0,0.0,0.0]
[1780183843927,39.83,73747.93,0.0,-1.0,0.0,0.0]
[1780183843970,39.83,73747.93,0.0,-1.0,0.0,0.0]
[1780183843992,39.83,73748.61,0.0,-1.0,0.0,0.0]
[1780183844625,39.83,73748.61,0.0,-1.0,0.0,0.0]
[1780183844724,39.83,73748.61,0.0,-1.0,0.0,0.0]
[1780183844728,39.83,73748.61,0.0,-1.0,0.0,0.0]
[1780183844972,39.83,73748.61,0.0,-1.0,0.0,0.0]
[1780183854011,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183855591,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183855721,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183855811,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183856275,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183856361,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183856471,39.83,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,39.83,73749.71,0.0,-1.0,0.0,0.0]
[1780183863074,39.83,73749.65,0.0,-1.0,0.0,0.0]
[1780183868113,39.83,73749.6,0.0,-1.0,0.0,0.0]
[1780183875773,39.83,73749.82,0.0,-1.0,0.0,0.0]
[1780183875970,39.83,73749.82,0.0,-1.0,0.0,0.0]
[1780183876025,39.83,73743.45,0.0,-1.0,0.0,0.0]
[1780183876461,39.83,73735.93,0.0,-1.0,0.0,0.0]
[1780183877983,39.83,73735.93,0.0,-1.0,0.0,0.0]
[1780183878044,39.83,73735.93,0.0,-1.0,0.0,0.0]
[1780183878144,39.83,73735.08,0.0,-1.0,0.0,0.0]
[1780183878223,39.83,73735.08,0.0,-1.0,0.0,0.0]
[1780183881116,39.83,73734.62,0.0,-1.0,0.0,0.0]
[1780183880197,39.83,73732.8,0.0,-1.0,0.0,0.0]
[1780183881220,39.83,73732.8,0.0,-1.0,0.0,0.0]
[1780183881322,39.83,73732.32,0.0,-1.0,0.0,0.0]
[1780183887246,39.83,73732.28,0.0,-1.0,0.0,0.0]
[1780183891274,39.83,73732.53,0.0,-1.0,0.0,0.0]
[1780183894134,39.83,73732.53,0.0,-1.0,0.0,0.0]
[1780183894192,39.83,73732.53,0.0,-1.0,0.0,0.0]
[1780183894222,39.83,73732.53,0.0,-1.0,0.0,0.0]
[1780183898323,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183899271,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183899476,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183899672,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183899722,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183899768,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183899972,39.83,73731.12,0.0,-1.0,0.0,0.0]
[1780183900050,39.83,73729.74,0.0,-1.0,0.0,0.0]
[1780183900337,39.83,73730.98,0.0,-1.0,0.0,0.0]
[1780183914665,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183916465,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183916470,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183916566,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183917304,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183917368,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183917480,39.83,73731.58,0.0,-1.0,0.0,0.0]
[1780183921487,39.83,73733.18,0.0,-1.0,0.0,0.0]
[1780183927529,39.83,73732.67,0.0,-1.0,0.0,0.0]
[1780183930550,39.83,73731.37,0.0,-1.0,0.0,0.0]
[1780183931557,39.83,73729.41,0.0,-1.0,0.0,0.0]
[1780183933708,39.83,73728.81,0.0,-1.0,0.0,0.0]
[1780183933720,39.83,73728.81,0.0,-1.0,0.0,0.0]
[1780183933932,39.83,73728.84,0.0,-1.0,0.0,0.0]
[1780183934388,39.83,73728.84,0.0,-1.0,0.0,0.0]
[1780183934400,39.83,73728.84,0.0,-1.0,0.0,0.0]
[1780183934474,39.83,73728.84,0.0,-1.0,0.0,0.0]
[1780183934578,39.83,73728.0,0.0,-1.0,0.0,0.0]
[1780183935585,39.83,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,39.83,73721.73,0.0,-1.0,0.0,0.0]
[1780183938110,39.83,73721.73,0.0,-1.0,0.0,0.0]
[1780183938222,39.83,73721.73,0.0,-1.0,0.0,0.0]
[1780183938211,39.83,73721.56,0.0,-1.0,0.0,0.0]
[1780183938606,39.83,73721.79,0.0,-1.0,0.0,0.0]
[1780183944648,39.83,73722.23,0.0,-1.0,0.0,0.0]
[1780183948676,39.83,73723.3,0.0,-1.0,0.0,0.0]
[1780183951507,39.83,73723.27,0.0,-1.0,0.0,0.0]
[1780183951577,39.83,73723.27,0.0,-1.0,0.0,0.0]
[1780183951721,39.83,73723.27,0.0,-1.0,0.0,0.0]
[1780183951814,39.83,73723.27,0.0,-1.0,0.0,0.0]
[1780183951823,39.83,73722.87,0.0,-1.0,0.0,0.0]
[1780183955475,39.83,73722.95,0.0,-1.0,0.0,0.0]
[1780183955765,39.83,73722.95,0.0,-1.0,0.0,0.0]
[1780183957475,39.83,73723.29,0.0,-1.0,0.0,0.0]
[1780183957986,39.83,73723.29,0.0,-1.0,0.0,0.0]
[1780183960380,39.83,73723.29,0.0,-1.0,0.0,0.0]
[1780183961484,39.83,73723.35,0.0,-1.0,0.0,0.0]
[1780183961511,39.83,73723.35,0.0,-1.0,0.0,0.0]
[1780183961732,39.83,73723.35,0.0,-1.0,0.0,0.0]
[1780183962077,39.83,73723.35,0.0,-1.0,0.0,0.0]
[1780183965265,39.83,73722.95,0.0,-1.0,0.0,0.0]
[1780183965477,39.83,73722.95,0.0,-1.0,0.0,0.0]
[1780183966012,39.83,73722.95,0.0,-1.0,0.0,0.0]
[1780183966113,39.83,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,39.83,73727.0,0.0,-1.0,0.0,0.0]
[1780183967476,39.83,73727.0,0.0,-1.0,0.0,0.0]
[1780183967606,39.83,73727.0,0.0,-1.0,0.0,0.0]
[1780183971106,39.83,73726.64,0.0,-1.0,0.0,0.0]
[1780183971221,39.83,73726.64,0.0,-1.0,0.0,0.0]
[1780183971207,39.83,73727.71,0.0,-1.0,0.0,0.0]
[1780183971476,39.83,73727.71,0.0,-1.0,0.0,0.0]
[1780183971727,39.83,73727.71,0.0,-1.0,0.0,0.0]
[1780183971839,39.83,73727.87,0.0,-1.0,0.0,0.0]
[1780183973475,39.83,73727.57,0.0,-1.0,0.0,0.0]
[1780183973722,39.83,73727.57,0.0,-1.0,0.0,0.0]
[1780183975482,39.83,73727.57,0.0,-1.0,0.0,0.0]
[1780183976251,39.83,73727.57,0.0,-1.0,0.0,0.0]
[1780183979473,39.83,73727.09,0.0,-1.0,0.0,0.0]
[1780183979757,39.83,73727.09,0.0,-1.0,0.0,0.0]
[1780183981478,39.83,73727.0,0.0,-1.0,0.0,0.0]
[1780183981808,39.83,73727.0,0.0,-1.0,0.0,0.0]
[1780183982916,39.83,73725.72,0.0,-1.0,0.0,0.0]
[1780183983477,39.83,73725.72,0.0,-1.0,0.0,0.0]
[1780183984058,39.83,73725.72,0.0,-1.0,0.0,0.0]
[1780183984091,39.83,73724.01,0.0,-1.0,0.0,0.0]
[1780183986321,39.83,73723.66,0.0,-1.0,0.0,0.0]
[1780183986471,39.83,73723.66,0.0,-1.0,0.0,0.0]
[1780183986944,39.83,73723.22,0.0,-1.0,0.0,0.0]
[1780183989169,39.83,73723.22,0.0,-1.0,0.0,0.0]
[1780183989181,39.83,73723.22,0.0,-1.0,0.0,0.0]
[1780183989220,39.83,73723.22,0.0,-1.0,0.0,0.0]
[1780183989351,39.83,73723.19,0.0,-1.0,0.0,0.0]
[1780183991472,39.83,73723.19,0.0,-1.0,0.0,0.0]
[1780183991603,39.83,73723.19,0.0,-1.0,0.0,0.0]
[1780183995002,39.83,73721.42,0.0,-1.0,0.0,0.0]
[1780183995449,39.83,73721.42,0.0,-1.0,0.0,0.0]
[1780183995473,39.83,73721.42,0.0,-1.0,0.0,0.0]
[1780183995648,39.83,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,39.83,73719.75,0.0,-1.0,0.0,0.0]
[1780183999478,39.83,73719.89,0.0,-1.0,0.0,0.0]
[1780183999612,39.83,73719.89,0.0,-1.0,0.0,0.0]
[1780184001478,39.83,73719.89,0.0,-1.0,0.0,0.0]
[1780184001766,39.83,73719.89,0.0,-1.0,0.0,0.0]
[1780184002050,39.83,73718.4,0.0,-1.0,0.0,0.0]
[1780184002484,39.83,73718.4,0.0,-1.0,0.0,0.0]
[1780184002722,39.83,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,39.83,73714.41,0.0,-1.0,0.0,0.0]
[1780184003476,39.83,73714.41,0.0,-1.0,0.0,0.0]
[1780184003635,39.83,73714.41,0.0,-1.0,0.0,0.0]
[1780184003983,39.83,73714.41,0.0,-1.0,0.0,0.0]
[1780184007476,39.83,73714.5,0.0,-1.0,0.0,0.0]
[1780184007493,39.83,73714.5,0.0,-1.0,0.0,0.0]
[1780184009477,39.83,73714.53,0.0,-1.0,0.0,0.0]
[1780184009693,39.83,73714.53,0.0,-1.0,0.0,0.0]
[1780184009786,39.83,73714.53,0.0,-1.0,0.0,0.0]
[1780184010111,39.83,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,39.83,73716.12,0.0,-1.0,0.0,0.0]
[1780184013476,39.83,73716.25,0.0,-1.0,0.0,0.0]
[1780184013678,39.83,73716.25,0.0,-1.0,0.0,0.0]
[1780184017475,39.83,73716.51,0.0,-1.0,0.0,0.0]
[1780184017947,39.83,73716.51,0.0,-1.0,0.0,0.0]
[1780184019480,39.83,73716.5,0.0,-1.0,0.0,0.0]
[1780184019626,39.83,73716.5,0.0,-1.0,0.0,0.0]
[1780184023477,39.83,73716.73,0.0,-1.0,0.0,0.0]
[1780184023550,39.83,73716.73,0.0,-1.0,0.0,0.0]
[1780184027481,39.83,73716.66,0.0,-1.0,0.0,0.0]
[1780184027569,39.83,73716.66,0.0,-1.0,0.0,0.0]
[1780184029477,39.83,73716.69,0.0,-1.0,0.0,0.0]
[1780184029907,39.83,73716.69,0.0,-1.0,0.0,0.0]
[1780184033478,39.83,73716.77,0.0,-1.0,0.0,0.0]
[1780184034180,39.83,73716.77,0.0,-1.0,0.0,0.0]
[1780184035296,39.83,73718.21,0.0,-1.0,0.0,0.0]
[1780184042345,39.83,73718.6,0.0,-1.0,0.0,0.0]
[1780184048387,39.83,73718.6,0.0,-1.0,0.0,0.0]
[1780184053422,39.83,73718.86,0.0,-1.0,0.0,0.0]
[1780184060471,39.83,73718.57,0.0,-1.0,0.0,0.0]
[1780184067520,39.83,73718.8,0.0,-1.0,0.0,0.0]
[1780184071548,39.83,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,39.83,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,39.83,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,39.83,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,39.83,73717.73,0.0,-1.0,0.0,0.0]
[1780184100752,39.83,73713.91,0.0,-1.0,0.0,0.0]
[1780184101759,39.83,73712.02,0.0,-1.0,0.0,0.0]
[1780184102766,39.83,73706.31,0.0,-1.0,0.0,0.0]
[1780184103773,39.83,73705.71,0.0,-1.0,0.0,0.0]
[1780184109815,39.83,73705.45,0.0,-1.0,0.0,0.0]
[1780184110822,39.83,73704.84,0.0,-1.0,0.0,0.0]
[1780184118739,39.83,73704.69,0.0,-1.0,0.0,0.0]
[1780184121473,39.83,73704.98,0.0,-1.0,0.0,0.0]
[1780184121900,39.83,73704.95,0.0,-1.0,0.0,0.0]
[1780184128949,39.83,73704.79,0.0,-1.0,0.0,0.0]
[1780184135998,39.83,73704.93,0.0,-1.0,0.0,0.0]
[1780184147075,39.83,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,39.83,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,39.83,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,39.83,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,39.83,73702.69,0.0,-1.0,0.0,0.0]
[1780184177285,39.83,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,39.83,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,39.83,73693.25,0.0,-1.0,0.0,0.0]
[1780184184334,39.83,73692.92,0.0,-1.0,0.0,0.0]
[1780184189369,39.83,73693.05,0.0,-1.0,0.0,0.0]
[1780184191383,39.83,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,39.83,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,39.83,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,39.83,73712.27,0.0,-1.0,0.0,0.0]
[1780184203480,39.83,73712.93,0.0,-1.0,0.0,0.0]
[1780184209522,39.83,73713.15,0.0,-1.0,0.0,0.0]
[1780184214557,39.83,73713.55,0.0,-1.0,0.0,0.0]
[1780184216571,39.83,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,39.83,73708.99,0.0,-1.0,0.0,0.0]
[1780184224239,39.83,73708.04,0.0,-1.0,0.0,0.0]
[1780184227648,39.83,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,39.83,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,39.83,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,39.83,73703.3,0.0,-1.0,0.0,0.0]
[1780184243750,39.83,73703.8,0.0,-1.0,0.0,0.0]
[1780184250836,39.83,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,39.83,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,39.83,73703.77,0.0,-1.0,0.0,0.0]
[1780184258894,39.83,73699.44,0.0,-1.0,0.0,0.0]
[1780184260559,39.83,73698.6,0.0,-1.0,0.0,0.0]
[1780184260721,39.83,73698.6,0.0,-1.0,0.0,0.0]
[1780184260908,39.83,73698.62,0.0,-1.0,0.0,0.0]
[1780184265943,39.83,73695.7,0.0,-1.0,0.0,0.0]
[1780184272992,39.83,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,39.83,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,39.83,73695.65,0.0,-1.0,0.0,0.0]
[1780184302198,39.83,73695.66,0.0,-1.0,0.0,0.0]
[1780184308240,39.83,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,39.83,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,39.83,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,39.83,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,39.83,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,39.83,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,39.83,73698.05,0.0,-1.0,0.0,0.0]
[1780184346501,39.83,73698.16,0.0,-1.0,0.0,0.0]
[1780184352551,39.83,73694.9,0.0,-1.0,0.0,0.0]
[1780184358597,39.83,73694.29,0.0,-1.0,0.0,0.0]
[1780184363632,39.83,73694.23,0.0,-1.0,0.0,0.0]
[1780184368667,39.83,73695.21,0.0,-1.0,0.0,0.0]
[1780184373702,39.83,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,39.83,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,39.83,73689.11,0.0,-1.0,0.0,0.0]
[1780184387800,39.83,73687.07,0.0,-1.0,0.0,0.0]
[1780184392835,39.83,73687.97,0.0,-1.0,0.0,0.0]
[1780184397870,39.83,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,39.83,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,39.83,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,39.83,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,39.83,73700.87,0.0,-1.0,0.0,0.0]
[1780184406933,39.83,73700.99,0.0,-1.0,0.0,0.0]
[1780184411968,39.83,73700.53,0.0,-1.0,0.0,0.0]
[1780184417003,39.83,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,39.83,73700.6,0.0,-1.0,0.0,0.0]
[1780184429088,39.83,73700.88,0.0,-1.0,0.0,0.0]
[1780184432108,39.83,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,39.83,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,39.83,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,39.83,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,39.83,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,39.83,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,39.83,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,39.83,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,39.83,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,39.83,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,39.83,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,39.83,73714.44,0.0,-1.0,0.0,0.0]
[1780184504614,39.83,73715.54,0.0,-1.0,0.0,0.0]
[1780184511663,39.83,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,39.83,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,39.83,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,39.83,73715.9,0.0,-1.0,0.0,0.0]
[1780184527775,39.83,73712.4,0.0,-1.0,0.0,0.0]
[1780184529789,39.83,73709.5,0.0,-1.0,0.0,0.0]
[1780184529923,39.83,73709.5,0.0,-1.0,0.0,0.0]
[1780184529970,39.83,73709.5,0.0,-1.0,0.0,0.0]
[1780184530796,39.83,73709.44,0.0,-1.0,0.0,0.0]
[1780184535831,39.83,73710.47,0.0,-1.0,0.0,0.0]
[1780184541873,39.83,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,39.83,73709.1,0.0,-1.0,0.0,0.0]
[1780184550936,39.83,73708.32,0.0,-1.0,0.0,0.0]
[1780184551943,39.83,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,39.83,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,39.83,73708.47,0.0,-1.0,0.0,0.0]
[1780184564563,39.83,73708.47,0.0,-1.0,0.0,0.0]
[1780184564720,39.83,73708.47,0.0,-1.0,0.0,0.0]
[1780184564822,39.83,73708.63,0.0,-1.0,0.0,0.0]
[1780184571076,39.83,73709.16,0.0,-1.0,0.0,0.0]
[1780184576111,39.83,73709.05,0.0,-1.0,0.0,0.0]
[1780184581145,39.83,73708.75,0.0,-1.0,0.0,0.0]
[1780184591025,39.83,73708.97,0.0,-1.0,0.0,0.0]
[1780184596253,39.83,73708.57,0.0,-1.0,0.0,0.0]
[1780184606323,39.83,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,39.83,73708.59,0.0,-1.0,0.0,0.0]
[1780184615947,39.83,73708.59,0.0,-1.0,0.0,0.0]
[1780184617493,39.83,73708.59,0.0,-1.0,0.0,0.0]
[1780184623206,39.83,73709.07,0.0,-1.0,0.0,0.0]
[1780184623224,39.83,73709.07,0.0,-1.0,0.0,0.0]
[1780184623368,39.83,73709.07,0.0,-1.0,0.0,0.0]
[1780184623489,39.83,73709.07,0.0,-1.0,0.0,0.0]
[1780184623558,39.83,73708.94,0.0,-1.0,0.0,0.0]
[1780184625487,39.83,73709.14,0.0,-1.0,0.0,0.0]
[1780184629664,39.83,73709.14,0.0,-1.0,0.0,0.0]
[1780184629723,39.83,73709.14,0.0,-1.0,0.0,0.0]
[1780184631936,39.83,73709.15,0.0,-1.0,0.0,0.0]
[1780184633475,39.83,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,39.83,73707.3,0.0,-1.0,0.0,0.0]
[1780184639839,39.83,73707.15,0.0,-1.0,0.0,0.0]
[1780184639972,39.83,73707.18,0.0,-1.0,0.0,0.0]
[1780184646603,39.83,73707.38,0.0,-1.0,0.0,0.0]
[1780184649175,39.83,73707.41,0.0,-1.0,0.0,0.0]
[1780184649225,39.83,73707.41,0.0,-1.0,0.0,0.0]
[1780184649623,39.83,73707.31,0.0,-1.0,0.0,0.0]
[1780184651307,39.83,73707.31,0.0,-1.0,0.0,0.0]
[1780184651459,39.83,73707.31,0.0,-1.0,0.0,0.0]
[1780184651471,39.83,73707.31,0.0,-1.0,0.0,0.0]
[1780184656673,39.83,73707.31,0.0,-1.0,0.0,0.0]
[1780184662248,39.83,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,39.83,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,39.83,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,39.83,73707.06,0.0,-1.0,0.0,0.0]
[1780184687892,39.83,73706.68,0.0,-1.0,0.0,0.0]
[1780184688899,39.83,73705.2,0.0,-1.0,0.0,0.0]
[1780184690141,39.83,73705.2,0.0,-1.0,0.0,0.0]
[1780184690231,39.83,73705.2,0.0,-1.0,0.0,0.0]
[1780184690510,39.83,73705.2,0.0,-1.0,0.0,0.0]
[1780184690732,39.83,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,39.83,73700.03,0.0,-1.0,0.0,0.0]
[1780184692314,39.83,73699.3,0.0,-1.0,0.0,0.0]
[1780184692469,39.83,73699.3,0.0,-1.0,0.0,0.0]
[1780184692927,39.83,73698.94,0.0,-1.0,0.0,0.0]
[1780184696955,39.83,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,39.83,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,39.83,73687.42,0.0,-1.0,0.0,0.0]
[1780184699889,39.83,73687.42,0.0,-1.0,0.0,0.0]
[1780184699969,39.83,73687.42,0.0,-1.0,0.0,0.0]
[1780184699991,39.83,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,39.83,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,39.83,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,39.83,73709.72,0.0,-1.0,0.0,0.0]
[1780184704742,39.83,73708.78,0.0,-1.0,0.0,0.0]
[1780184704753,39.83,73708.78,0.0,-1.0,0.0,0.0]
[1780184704978,39.83,73708.78,0.0,-1.0,0.0,0.0]
[1780184704894,39.83,73706.41,0.0,-1.0,0.0,0.0]
[1780184706131,39.83,73706.77,0.0,-1.0,0.0,0.0]
[1780184706222,39.83,73706.77,0.0,-1.0,0.0,0.0]
[1780184706233,39.83,73706.68,0.0,-1.0,0.0,0.0]
[1780184707515,39.83,73706.68,0.0,-1.0,0.0,0.0]
[1780184707869,39.83,73706.68,0.0,-1.0,0.0,0.0]
[1780184709043,39.83,73705.48,0.0,-1.0,0.0,0.0]
[1780184711374,39.83,73705.53,0.0,-1.0,0.0,0.0]
[1780184713286,39.83,73706.98,0.0,-1.0,0.0,0.0]
[1780184713800,39.83,73706.98,0.0,-1.0,0.0,0.0]
[1780184713974,39.83,73706.98,0.0,-1.0,0.0,0.0]
[1780184722134,39.83,73711.52,0.0,-1.0,0.0,0.0]
[1780184725156,39.83,73713.99,0.0,-1.0,0.0,0.0]
[1780184726084,39.83,73713.99,0.0,-1.0,0.0,0.0]
[1780184726095,39.83,73713.99,0.0,-1.0,0.0,0.0]
[1780184726222,39.83,73713.99,0.0,-1.0,0.0,0.0]
[1780184727741,39.83,73713.98,0.0,-1.0,0.0,0.0]
[1780184727975,39.83,73713.98,0.0,-1.0,0.0,0.0]
[1780184727760,39.83,73713.98,0.0,-1.0,0.0,0.0]
[1780184731198,39.83,73714.01,0.0,-1.0,0.0,0.0]
[1780184734296,39.83,73713.85,0.0,-1.0,0.0,0.0]
[1780184734418,39.83,73713.85,0.0,-1.0,0.0,0.0]
[1780184734473,39.83,73713.85,0.0,-1.0,0.0,0.0]
[1780184736233,39.83,73718.33,0.0,-1.0,0.0,0.0]
[1780184737240,39.83,73720.81,0.0,-1.0,0.0,0.0]
[1780184738129,39.83,73720.81,0.0,-1.0,0.0,0.0]
[1780184738224,39.83,73720.81,0.0,-1.0,0.0,0.0]
[1780184738247,39.83,73720.83,0.0,-1.0,0.0,0.0]
[1780184740452,39.83,73720.64,0.0,-1.0,0.0,0.0]
[1780184740472,39.83,73720.64,0.0,-1.0,0.0,0.0]
[1780184740884,39.83,73720.64,0.0,-1.0,0.0,0.0]
[1780184740971,39.83,73720.64,0.0,-1.0,0.0,0.0]
[1780184740949,39.83,73718.8,0.0,-1.0,0.0,0.0]
[1780184744289,39.83,73717.45,0.0,-1.0,0.0,0.0]
[1780184751815,39.83,73717.57,0.0,-1.0,0.0,0.0]
[1780184751975,39.83,73717.57,0.0,-1.0,0.0,0.0]
[1780184751917,39.83,73717.57,0.0,-1.0,0.0,0.0]
[1780184755068,39.83,73717.73,0.0,-1.0,0.0,0.0]
[1780184755224,39.83,73717.73,0.0,-1.0,0.0,0.0]
[1780184755233,39.83,73717.73,0.0,-1.0,0.0,0.0]
[1780184755476,39.83,73717.73,0.0,-1.0,0.0,0.0]
[1780184755582,39.83,73717.73,0.0,-1.0,0.0,0.0]
[1780184759471,39.83,73717.79,0.0,-1.0,0.0,0.0]
[1780184759490,39.83,73717.79,0.0,-1.0,0.0,0.0]
[1780184761470,39.83,73717.88,0.0,-1.0,0.0,0.0]
[1780184761774,39.83,73717.88,0.0,-1.0,0.0,0.0]
[1780184763470,39.83,73717.81,0.0,-1.0,0.0,0.0]
[1780184763479,39.83,73717.81,0.0,-1.0,0.0,0.0]
[1780184763581,39.83,73714.46,0.0,-1.0,0.0,0.0]
[1780184766661,39.83,73715.01,0.0,-1.0,0.0,0.0]
[1780184766724,39.83,73715.01,0.0,-1.0,0.0,0.0]
[1780184766825,39.83,73715.0,0.0,-1.0,0.0,0.0]
[1780184767591,39.83,73715.0,0.0,-1.0,0.0,0.0]
[1780184767598,39.83,73715.0,0.0,-1.0,0.0,0.0]
[1780184767720,39.83,73715.0,0.0,-1.0,0.0,0.0]
[1780184776521,39.83,73715.45,0.0,-1.0,0.0,0.0]
[1780184777695,39.83,73715.45,0.0,-1.0,0.0,0.0]
[1780184777722,39.83,73715.45,0.0,-1.0,0.0,0.0]
[1780184777798,39.83,73715.45,0.0,-1.0,0.0,0.0]
[1780184777971,39.83,73715.45,0.0,-1.0,0.0,0.0]
[1780184778125,39.83,73714.95,0.0,-1.0,0.0,0.0]
[1780184778131,39.83,73714.95,0.0,-1.0,0.0,0.0]
[1780184778221,39.83,73714.95,0.0,-1.0,0.0,0.0]
[1780184778575,39.83,73715.05,0.0,-1.0,0.0,0.0]
[1780184781469,39.83,73715.08,0.0,-1.0,0.0,0.0]
[1780184781740,39.83,73715.08,0.0,-1.0,0.0,0.0]
[1780184783470,39.83,73715.08,0.0,-1.0,0.0,0.0]
[1780184784035,39.83,73715.08,0.0,-1.0,0.0,0.0]
[1780184785471,39.83,73715.17,0.0,-1.0,0.0,0.0]
[1780184785979,39.83,73715.17,0.0,-1.0,0.0,0.0]
[1780184787471,39.83,73715.08,0.0,-1.0,0.0,0.0]
[1780184787955,39.83,73715.08,0.0,-1.0,0.0,0.0]
[1780184791264,39.83,73715.05,0.0,-1.0,0.0,0.0]
[1780184791363,39.83,73715.05,0.0,-1.0,0.0,0.0]
[1780184791472,39.83,73715.05,0.0,-1.0,0.0,0.0]
[1780184791626,39.83,73715.55,0.0,-1.0,0.0,0.0]
[1780184793049,39.83,73715.55,0.0,-1.0,0.0,0.0]
[1780184793090,39.83,73715.46,0.0,-1.0,0.0,0.0]
[1780184793222,39.83,73715.46,0.0,-1.0,0.0,0.0]
[1780184800689,39.83,73715.93,0.0,-1.0,0.0,0.0]
[1780184805724,39.83,73716.98,0.0,-1.0,0.0,0.0]
[1780184808111,39.83,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,39.83,73719.06,0.0,-1.0,0.0,0.0]
[1780184808119,39.83,73719.06,0.0,-1.0,0.0,0.0]
[1780184808220,39.83,73719.06,0.0,-1.0,0.0,0.0]
[1780184808362,39.83,73719.06,0.0,-1.0,0.0,0.0]
[1780184811474,39.83,73720.08,0.0,-1.0,0.0,0.0]
[1780184811625,39.83,73720.08,0.0,-1.0,0.0,0.0]
[1780184815473,39.83,73720.13,0.0,-1.0,0.0,0.0]
[1780184816123,39.83,73720.13,0.0,-1.0,0.0,0.0]
[1780184818816,39.83,73721.86,0.0,-1.0,0.0,0.0]
[1780184819479,39.83,73721.86,0.0,-1.0,0.0,0.0]
[1780184819596,39.83,73721.86,0.0,-1.0,0.0,0.0]
[1780184820256,39.83,73722.27,0.0,-1.0,0.0,0.0]
[1780184820471,39.83,73722.27,0.0,-1.0,0.0,0.0]
[1780184820830,39.83,73722.4,0.0,-1.0,0.0,0.0]
[1780184823475,39.83,73722.59,0.0,-1.0,0.0,0.0]
[1780184823581,39.83,73722.59,0.0,-1.0,0.0,0.0]
[1780184827472,39.83,73722.4,0.0,-1.0,0.0,0.0]
[1780184828023,39.83,73722.4,0.0,-1.0,0.0,0.0]
[1780184829475,39.83,73722.4,0.0,-1.0,0.0,0.0]
[1780184829694,39.83,73722.4,0.0,-1.0,0.0,0.0]
[1780184831474,39.83,73722.43,0.0,-1.0,0.0,0.0]
[1780184831668,39.83,73722.43,0.0,-1.0,0.0,0.0]
[1780184835475,39.83,73722.57,0.0,-1.0,0.0,0.0]
[1780184835656,39.83,73722.57,0.0,-1.0,0.0,0.0]
[1780184838948,39.83,73722.58,0.0,-1.0,0.0,0.0]
[1780184838970,39.83,73722.58,0.0,-1.0,0.0,0.0]
[1780184838984,39.83,73723.32,0.0,-1.0,0.0,0.0]
[1780184839478,39.83,73723.32,0.0,-1.0,0.0,0.0]
[1780184839610,39.83,73723.32,0.0,-1.0,0.0,0.0]
[1780184841477,39.83,73723.76,0.0,-1.0,0.0,0.0]
[1780184841542,39.83,73723.76,0.0,-1.0,0.0,0.0]
[1780184843478,39.83,73723.41,0.0,-1.0,0.0,0.0]
[1780184843892,39.83,73723.41,0.0,-1.0,0.0,0.0]
[1780184849026,39.83,73722.84,0.0,-1.0,0.0,0.0]
[1780184849483,39.83,73722.84,0.0,-1.0,0.0,0.0]
[1780184849638,39.83,73722.84,0.0,-1.0,0.0,0.0]
[1780184849722,39.83,73722.84,0.0,-1.0,0.0,0.0]
[1780184849729,39.83,73722.84,0.0,-1.0,0.0,0.0]
[1780184851040,39.83,73722.21,0.0,-1.0,0.0,0.0]
[1780184852790,39.83,73722.3,0.0,-1.0,0.0,0.0]
[1780184852970,39.83,73722.3,0.0,-1.0,0.0,0.0]
[1780184853054,39.83,73722.57,0.0,-1.0,0.0,0.0]
[1780184853478,39.83,73722.57,0.0,-1.0,0.0,0.0]
[1780184853633,39.83,73722.57,0.0,-1.0,0.0,0.0]
[1780184855480,39.83,73722.27,0.0,-1.0,0.0,0.0]
[1780184856127,39.83,73722.27,0.0,-1.0,0.0,0.0]
[1780184859478,39.83,73722.33,0.0,-1.0,0.0,0.0]
[1780184859538,39.83,73722.33,0.0,-1.0,0.0,0.0]
[1780184861476,39.83,73721.54,0.0,-1.0,0.0,0.0]
[1780184861728,39.83,73721.54,0.0,-1.0,0.0,0.0]
[1780184863475,39.83,73721.22,0.0,-1.0,0.0,0.0]
[1780184863992,39.83,73721.22,0.0,-1.0,0.0,0.0]
[1780184867476,39.83,73721.25,0.0,-1.0,0.0,0.0]
[1780184867554,39.83,73721.25,0.0,-1.0,0.0,0.0]
[1780184868592,39.83,73721.25,0.0,-1.0,0.0,0.0]
[1780184868729,39.83,73721.25,0.0,-1.0,0.0,0.0]
[1780184869168,39.83,73721.27,0.0,-1.0,0.0,0.0]
[1780184871478,39.83,73721.46,0.0,-1.0,0.0,0.0]
[1780184871789,39.83,73721.46,0.0,-1.0,0.0,0.0]
[1780184873481,39.83,73721.38,0.0,-1.0,0.0,0.0]
[1780184873606,39.83,73721.38,0.0,-1.0,0.0,0.0]
[1780184877478,39.83,73720.51,0.0,-1.0,0.0,0.0]
[1780184878224,39.83,73720.51,0.0,-1.0,0.0,0.0]
[1780184881251,39.83,73721.7,0.0,-1.0,0.0,0.0]
[1780184882511,39.83,73721.7,0.0,-1.0,0.0,0.0]
[1780184882707,39.83,73721.7,0.0,-1.0,0.0,0.0]
[1780184882720,39.83,73721.7,0.0,-1.0,0.0,0.0]
[1780184882812,39.83,73721.7,0.0,-1.0,0.0,0.0]
[1780184885260,39.83,73722.51,0.0,-1.0,0.0,0.0]
[1780184885472,39.83,73722.51,0.0,-1.0,0.0,0.0]
[1780184885573,39.83,73722.51,0.0,-1.0,0.0,0.0]
[1780184885675,39.83,73722.66,0.0,-1.0,0.0,0.0]
[1780184887293,39.83,73721.31,0.0,-1.0,0.0,0.0]
[1780184892328,39.83,73721.53,0.0,-1.0,0.0,0.0]
[1780184896229,39.83,73721.73,0.0,-1.0,0.0,0.0]
[1780184896471,39.83,73721.73,0.0,-1.0,0.0,0.0]
[1780184896572,39.83,73721.88,0.0,-1.0,0.0,0.0]
[1780184902398,39.83,73722.49,0.0,-1.0,0.0,0.0]
[1780184907436,39.83,73722.36,0.0,-1.0,0.0,0.0]
[1780184908111,39.83,73736.08,0.0,-1.0,0.0,0.0]
[1780184909008,39.83,73738.93,0.0,-1.0,0.0,0.0]
[1780184909447,39.83,73740.82,0.0,-1.0,0.0,0.0]
[1780184911764,39.83,73740.82,0.0,-1.0,0.0,0.0]
[1780184911972,39.83,73740.82,0.0,-1.0,0.0,0.0]
[1780184912201,39.83,73740.89,0.0,-1.0,0.0,0.0]
[1780184913475,39.83,73742.11,0.0,-1.0,0.0,0.0]
[1780184918510,39.83,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,39.83,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,39.83,73735.71,0.0,-1.0,0.0,0.0]
[1780184924990,39.83,73735.09,0.0,-1.0,0.0,0.0]
[1780184925220,39.83,73735.09,0.0,-1.0,0.0,0.0]
[1780184925071,39.83,73735.09,0.0,-1.0,0.0,0.0]
[1780184931601,39.83,73735.02,0.0,-1.0,0.0,0.0]
[1780184932609,39.83,73736.17,0.0,-1.0,0.0,0.0]
[1780184937644,39.83,73735.88,0.0,-1.0,0.0,0.0]
[1780184938651,39.83,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,39.83,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,39.83,73743.42,0.0,-1.0,0.0,0.0]
[1780184943686,39.83,73745.21,0.0,-1.0,0.0,0.0]
[1780184948721,39.83,73745.56,0.0,-1.0,0.0,0.0]
[1780184953756,39.83,73746.54,0.0,-1.0,0.0,0.0]
[1780184958791,39.83,73745.88,0.0,-1.0,0.0,0.0]
[1780184967853,39.83,73746.03,0.0,-1.0,0.0,0.0]
[1780184970259,39.83,73746.03,0.0,-1.0,0.0,0.0]
[1780184973488,39.83,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,39.83,73746.29,0.0,-1.0,0.0,0.0]
[1780184979783,39.83,73746.4,0.0,-1.0,0.0,0.0]
[1780184979972,39.83,73746.4,0.0,-1.0,0.0,0.0]
[1780184986988,39.83,73746.08,0.0,-1.0,0.0,0.0]
[1780184992027,39.83,73746.0,0.0,-1.0,0.0,0.0]
[1780184998066,39.83,73746.46,0.0,-1.0,0.0,0.0]
[1780185003101,39.83,73746.23,0.0,-1.0,0.0,0.0]
[1780185008136,39.83,73747.03,0.0,-1.0,0.0,0.0]
[1780185009483,39.83,73747.12,0.0,-1.0,0.0,0.0]
[1780185010150,39.83,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,39.83,73742.54,0.0,-1.0,0.0,0.0]
[1780185013483,39.83,73742.96,0.0,-1.0,0.0,0.0]
[1780185016157,39.83,73742.9,0.0,-1.0,0.0,0.0]
[1780185016224,39.83,73742.9,0.0,-1.0,0.0,0.0]
[1780185016247,39.83,73742.77,0.0,-1.0,0.0,0.0]
[1780185018206,39.83,73738.48,0.0,-1.0,0.0,0.0]
[1780185020220,39.83,73737.39,0.0,-1.0,0.0,0.0]
[1780185025255,39.83,73738.17,0.0,-1.0,0.0,0.0]
[1780185025988,39.83,73738.17,0.0,-1.0,0.0,0.0]
[1780185026224,39.83,73738.17,0.0,-1.0,0.0,0.0]
[1780185031298,39.83,73738.14,0.0,-1.0,0.0,0.0]
[1780185035164,39.83,73738.02,0.0,-1.0,0.0,0.0]
[1780185035222,39.83,73738.02,0.0,-1.0,0.0,0.0]
[1780185035326,39.83,73738.77,0.0,-1.0,0.0,0.0]
[1780185035687,39.83,73738.77,0.0,-1.0,0.0,0.0]
[1780185035722,39.83,73738.77,0.0,-1.0,0.0,0.0]
[1780185041368,39.83,73739.75,0.0,-1.0,0.0,0.0]
[1780185044153,39.83,73739.75,0.0,-1.0,0.0,0.0]
[1780185044220,39.83,73739.75,0.0,-1.0,0.0,0.0]
[1780185047303,39.83,73740.03,0.0,-1.0,0.0,0.0]
[1780185047475,39.83,73740.25,0.0,-1.0,0.0,0.0]
[1780185047572,39.83,73740.21,0.0,-1.0,0.0,0.0]
[1780185056474,39.83,73741.48,0.0,-1.0,0.0,0.0]
[1780185059613,39.83,73741.59,0.0,-1.0,0.0,0.0]
[1780185059723,39.83,73741.59,0.0,-1.0,0.0,0.0]
[1780185062518,39.83,73740.26,0.0,-1.0,0.0,0.0]
[1780185067561,39.83,73740.23,0.0,-1.0,0.0,0.0]
[1780185071739,39.83,73739.72,0.0,-1.0,0.0,0.0]
[1780185071973,39.83,73739.72,0.0,-1.0,0.0,0.0]
[1780185072131,39.83,73739.72,0.0,-1.0,0.0,0.0]
[1780185072225,39.83,73739.72,0.0,-1.0,0.0,0.0]
[1780185072289,39.83,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,39.83,73740.96,0.0,-1.0,0.0,0.0]
[1780185079260,39.83,73740.96,0.0,-1.0,0.0,0.0]
[1780185079325,39.83,73741.82,0.0,-1.0,0.0,0.0]
[1780185079470,39.83,73741.82,0.0,-1.0,0.0,0.0]
[1780185079881,39.83,73741.82,0.0,-1.0,0.0,0.0]
[1780185079974,39.83,73741.82,0.0,-1.0,0.0,0.0]
[1780185085692,39.83,73742.08,0.0,-1.0,0.0,0.0]
[1780185095757,39.83,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,39.83,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,39.83,73742.41,0.0,-1.0,0.0,0.0]
[1780185112877,39.83,73741.46,0.0,-1.0,0.0,0.0]
[1780185117912,39.83,73741.46,0.0,-1.0,0.0,0.0]
[1780185123954,39.83,73740.79,0.0,-1.0,0.0,0.0]
[1780185126541,39.83,73740.38,0.0,-1.0,0.0,0.0]
[1780185126721,39.83,73740.38,0.0,-1.0,0.0,0.0]
[1780185126990,39.83,73740.38,0.0,-1.0,0.0,0.0]
[1780185127229,39.83,73740.38,0.0,-1.0,0.0,0.0]
[1780185127324,39.83,73740.74,0.0,-1.0,0.0,0.0]
[1780185133018,39.83,73740.68,0.0,-1.0,0.0,0.0]
[1780185133631,39.83,73740.68,0.0,-1.0,0.0,0.0]
[1780185133721,39.83,73740.68,0.0,-1.0,0.0,0.0]
[1780185142081,39.83,73740.47,0.0,-1.0,0.0,0.0]
[1780185147116,39.83,73740.71,0.0,-1.0,0.0,0.0]
[1780185152151,39.83,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,39.83,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,39.83,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,39.83,73733.21,0.0,-1.0,0.0,0.0]
[1780185161214,39.83,73731.88,0.0,-1.0,0.0,0.0]
[1780185161570,39.83,73731.88,0.0,-1.0,0.0,0.0]
[1780185161721,39.83,73731.88,0.0,-1.0,0.0,0.0]
[1780185161995,39.83,73731.88,0.0,-1.0,0.0,0.0]
[1780185162222,39.83,73731.88,0.0,-1.0,0.0,0.0]
[1780185162325,39.83,73731.8,0.0,-1.0,0.0,0.0]
[1780185168263,39.83,73731.05,0.0,-1.0,0.0,0.0]
[1780185168574,39.83,73731.05,0.0,-1.0,0.0,0.0]
[1780185168721,39.83,73731.05,0.0,-1.0,0.0,0.0]
[1780185168807,39.83,73731.05,0.0,-1.0,0.0,0.0]
[1780185168975,39.83,73731.05,0.0,-1.0,0.0,0.0]
[1780185169270,39.83,73731.01,0.0,-1.0,0.0,0.0]
[1780185173298,39.83,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,39.83,73739.31,0.0,-1.0,0.0,0.0]
[1780185174749,39.83,73739.31,0.0,-1.0,0.0,0.0]
[1780185174971,39.83,73739.31,0.0,-1.0,0.0,0.0]
[1780185175191,39.83,73739.31,0.0,-1.0,0.0,0.0]
[1780185175223,39.83,73739.31,0.0,-1.0,0.0,0.0]
[1780185176319,39.83,73739.89,0.0,-1.0,0.0,0.0]
[1780185177326,39.83,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,39.83,73750.69,0.0,-1.0,0.0,0.0]
[1780185179199,39.83,73750.69,0.0,-1.0,0.0,0.0]
[1780185179222,39.83,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,39.83,73750.99,0.0,-1.0,0.0,0.0]
[1780185179523,39.83,73750.99,0.0,-1.0,0.0,0.0]
[1780185179734,39.83,73750.99,0.0,-1.0,0.0,0.0]
[1780185185384,39.83,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,39.83,73747.84,0.0,-1.0,0.0,0.0]
[1780185192473,39.83,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,39.83,73746.48,0.0,-1.0,0.0,0.0]
[1780185192720,39.83,73746.48,0.0,-1.0,0.0,0.0]
[1780185192933,39.83,73746.48,0.0,-1.0,0.0,0.0]
[1780185192972,39.83,73746.48,0.0,-1.0,0.0,0.0]
[1780185193438,39.83,73746.68,0.0,-1.0,0.0,0.0]
[1780185201587,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185204378,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185204470,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185207426,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185207473,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185207452,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185207574,39.83,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,39.83,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,39.83,73742.66,0.0,-1.0,0.0,0.0]
[1780185216130,39.83,73742.66,0.0,-1.0,0.0,0.0]
[1780185216221,39.83,73742.66,0.0,-1.0,0.0,0.0]
[1780185216285,39.83,73742.2,0.0,-1.0,0.0,0.0]
[1780185216586,39.83,73742.2,0.0,-1.0,0.0,0.0]
[1780185216724,39.83,73742.2,0.0,-1.0,0.0,0.0]
[1780185221416,39.83,73741.42,0.0,-1.0,0.0,0.0]
[1780185221477,39.83,73741.42,0.0,-1.0,0.0,0.0]
[1780185222316,39.83,73741.72,0.0,-1.0,0.0,0.0]
[1780185222471,39.83,73741.72,0.0,-1.0,0.0,0.0]
[1780185222552,39.83,73742.48,0.0,-1.0,0.0,0.0]
[1780185227677,39.83,73741.89,0.0,-1.0,0.0,0.0]
[1780185229438,39.83,73741.89,0.0,-1.0,0.0,0.0]
[1780185229470,39.83,73741.89,0.0,-1.0,0.0,0.0]
[1780185234726,39.83,73741.84,0.0,-1.0,0.0,0.0]
[1780185238938,39.83,73741.9,0.0,-1.0,0.0,0.0]
[1780185238943,39.83,73741.9,0.0,-1.0,0.0,0.0]
[1780185238969,39.83,73741.9,0.0,-1.0,0.0,0.0]
[1780185239039,39.83,73741.83,0.0,-1.0,0.0,0.0]
[1780185245803,39.83,73742.04,0.0,-1.0,0.0,0.0]
[1780185252852,39.83,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,39.83,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,39.83,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,39.83,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,39.83,73746.06,0.0,-1.0,0.0,0.0]
[1780185273999,39.83,73747.08,0.0,-1.0,0.0,0.0]
[1780185274839,39.83,73747.08,0.0,-1.0,0.0,0.0]
[1780185274971,39.83,73747.08,0.0,-1.0,0.0,0.0]
[1780185275458,39.83,73747.08,0.0,-1.0,0.0,0.0]
[1780185275473,39.83,73747.08,0.0,-1.0,0.0,0.0]
[1780185275603,39.83,73747.18,0.0,-1.0,0.0,0.0]
[1780185283062,39.83,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,39.83,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,39.83,73767.0,0.0,-1.0,0.0,0.0]
[1780185289104,39.83,73765.16,0.0,-1.0,0.0,0.0]
[1780185290272,39.83,73765.16,0.0,-1.0,0.0,0.0]
[1780185290470,39.83,73765.16,0.0,-1.0,0.0,0.0]
[1780185290571,39.83,73764.74,0.0,-1.0,0.0,0.0]
[1780185290752,39.83,73764.74,0.0,-1.0,0.0,0.0]
[1780185290973,39.83,73764.74,0.0,-1.0,0.0,0.0]
[1780185295146,39.83,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,39.83,73765.34,0.0,-1.0,0.0,0.0]
[1780185297160,39.83,73766.36,0.0,-1.0,0.0,0.0]
[1780185297973,39.83,73766.36,0.0,-1.0,0.0,0.0]
[1780185298220,39.83,73766.36,0.0,-1.0,0.0,0.0]
[1780185298516,39.83,73766.36,0.0,-1.0,0.0,0.0]
[1780185298577,39.83,73766.52,0.0,-1.0,0.0,0.0]
[1780185298722,39.83,73766.52,0.0,-1.0,0.0,0.0]
[1780185300181,39.83,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,39.83,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,39.83,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,39.83,73764.8,0.0,-1.0,0.0,0.0]
[1780185307811,39.83,73764.8,0.0,-1.0,0.0,0.0]
[1780185307971,39.83,73764.8,0.0,-1.0,0.0,0.0]
[1780185308366,39.83,73764.8,0.0,-1.0,0.0,0.0]
[1780185308471,39.83,73764.8,0.0,-1.0,0.0,0.0]
[1780185308511,39.83,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,39.83,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,39.83,73760.71,0.0,-1.0,0.0,0.0]
[1780185311875,39.83,73760.71,0.0,-1.0,0.0,0.0]
[1780185311975,39.83,73760.71,0.0,-1.0,0.0,0.0]
[1780185313273,39.83,73753.55,0.0,-1.0,0.0,0.0]
[1780185314152,39.83,73753.55,0.0,-1.0,0.0,0.0]
[1780185314222,39.83,73753.55,0.0,-1.0,0.0,0.0]
[1780185314280,39.83,73752.7,0.0,-1.0,0.0,0.0]
[1780185315054,39.83,73752.7,0.0,-1.0,0.0,0.0]
[1780185315221,39.83,73752.7,0.0,-1.0,0.0,0.0]
[1780185320322,39.83,73753.03,0.0,-1.0,0.0,0.0]
[1780185325568,39.83,73752.65,0.0,-1.0,0.0,0.0]
[1780185325623,39.83,73753.03,0.0,-1.0,0.0,0.0]
[1780185325721,39.83,73753.03,0.0,-1.0,0.0,0.0]
[1780185326336,39.83,73753.03,0.0,-1.0,0.0,0.0]
[1780185326471,39.83,73753.03,0.0,-1.0,0.0,0.0]
[1780185326551,39.83,73752.69,0.0,-1.0,0.0,0.0]
[1780185327077,39.83,73752.69,0.0,-1.0,0.0,0.0]
[1780185332406,39.83,73752.95,0.0,-1.0,0.0,0.0]
[1780185343483,39.83,73752.7,0.0,-1.0,0.0,0.0]
[1780185344073,39.83,73752.7,0.0,-1.0,0.0,0.0]
[1780185344221,39.83,73752.7,0.0,-1.0,0.0,0.0]
[1780185344490,39.83,73753.02,0.0,-1.0,0.0,0.0]
[1780185344736,39.83,73753.02,0.0,-1.0,0.0,0.0]
[1780185344974,39.83,73753.02,0.0,-1.0,0.0,0.0]
[1780185353554,39.83,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,39.83,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,39.83,73754.35,0.0,-1.0,0.0,0.0]
[1780185365790,39.83,73754.17,0.0,-1.0,0.0,0.0]
[1780185365971,39.83,73754.17,0.0,-1.0,0.0,0.0]
[1780185366646,39.83,73754.24,0.0,-1.0,0.0,0.0]
[1780185366809,39.83,73754.24,0.0,-1.0,0.0,0.0]
[1780185366972,39.83,73754.24,0.0,-1.0,0.0,0.0]
[1780185373000,39.83,73754.24,0.0,-1.0,0.0,0.0]
[1780185378730,39.83,73754.14,0.0,-1.0,0.0,0.0]
[1780185388801,39.83,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,39.83,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,39.83,73754.27,0.0,-1.0,0.0,0.0]
[1780185411355,39.83,73754.18,0.0,-1.0,0.0,0.0]
[1780185411471,39.83,73754.18,0.0,-1.0,0.0,0.0]
[1780185411559,39.83,73758.28,0.0,-1.0,0.0,0.0]
[1780185412247,39.83,73758.28,0.0,-1.0,0.0,0.0]
[1780185412474,39.83,73758.28,0.0,-1.0,0.0,0.0]
[1780185418005,39.83,73757.72,0.0,-1.0,0.0,0.0]
[1780185424949,39.83,73757.94,0.0,-1.0,0.0,0.0]
[1780185424970,39.83,73757.94,0.0,-1.0,0.0,0.0]
[1780185431099,39.83,73758.02,0.0,-1.0,0.0,0.0]
[1780185434733,39.83,73758.15,0.0,-1.0,0.0,0.0]
[1780185434970,39.83,73758.6,0.0,-1.0,0.0,0.0]
[1780185435567,39.83,73758.6,0.0,-1.0,0.0,0.0]
[1780185435720,39.83,73758.6,0.0,-1.0,0.0,0.0]
[1780185435745,39.83,73758.2,0.0,-1.0,0.0,0.0]
[1780185442176,39.83,73758.44,0.0,-1.0,0.0,0.0]
[1780185444179,39.83,73758.5,0.0,-1.0,0.0,0.0]
[1780185444222,39.83,73758.5,0.0,-1.0,0.0,0.0]
[1780185444282,39.83,73758.1,0.0,-1.0,0.0,0.0]
[1780185444928,39.83,73758.1,0.0,-1.0,0.0,0.0]
[1780185444970,39.83,73758.1,0.0,-1.0,0.0,0.0]
[1780185451035,39.83,73758.18,0.0,-1.0,0.0,0.0]
[1780185451221,39.83,73758.18,0.0,-1.0,0.0,0.0]
[1780185451239,39.83,73766.15,0.0,-1.0,0.0,0.0]
[1780185452253,39.83,73766.15,0.0,-1.0,0.0,0.0]
[1780185452471,39.83,73766.15,0.0,-1.0,0.0,0.0]
[1780185452535,39.83,73769.35,0.0,-1.0,0.0,0.0]
[1780185456273,39.83,73770.29,0.0,-1.0,0.0,0.0]
[1780185461710,39.83,73770.33,0.0,-1.0,0.0,0.0]
[1780185461720,39.83,73770.33,0.0,-1.0,0.0,0.0]
[1780185461722,39.83,73770.33,0.0,-1.0,0.0,0.0]
[1780185462647,39.83,73770.33,0.0,-1.0,0.0,0.0]
[1780185462721,39.83,73770.33,0.0,-1.0,0.0,0.0]
[1780185467351,39.83,73771.07,0.0,-1.0,0.0,0.0]
[1780185468943,39.83,73771.07,0.0,-1.0,0.0,0.0]
[1780185468970,39.83,73771.07,0.0,-1.0,0.0,0.0]
[1780185469588,39.83,73771.07,0.0,-1.0,0.0,0.0]
[1780185469720,39.83,73771.07,0.0,-1.0,0.0,0.0]
[1780185469689,39.83,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,39.83,73768.05,0.0,-1.0,0.0,0.0]
[1780185472386,39.83,73767.27,0.0,-1.0,0.0,0.0]
[1780185478428,39.83,73766.95,0.0,-1.0,0.0,0.0]
[1780185482709,39.83,73767.21,0.0,-1.0,0.0,0.0]
[1780185482811,39.83,73765.67,0.0,-1.0,0.0,0.0]
[1780185483463,39.83,73764.79,0.0,-1.0,0.0,0.0]
[1780185484441,39.83,73764.79,0.0,-1.0,0.0,0.0]
[1780185484470,39.83,73764.79,0.0,-1.0,0.0,0.0]
[1780185493534,39.83,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,39.83,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,39.83,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,39.83,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,39.83,73765.65,0.0,-1.0,0.0,0.0]
[1780185521954,39.83,73765.66,0.0,-1.0,0.0,0.0]
[1780185521970,39.83,73765.66,0.0,-1.0,0.0,0.0]
[1780185527774,39.83,73764.65,0.0,-1.0,0.0,0.0]
[1780185528294,39.83,73764.65,0.0,-1.0,0.0,0.0]
[1780185528471,39.83,73764.65,0.0,-1.0,0.0,0.0]
[1780185532809,39.83,73766.96,0.0,-1.0,0.0,0.0]
[1780185533364,39.83,73766.96,0.0,-1.0,0.0,0.0]
[1780185533473,39.83,73766.96,0.0,-1.0,0.0,0.0]
[1780185538851,39.83,73767.21,0.0,-1.0,0.0,0.0]
[1780185544893,39.83,73767.05,0.0,-1.0,0.0,0.0]
[1780185545900,39.83,73765.55,0.0,-1.0,0.0,0.0]
[1780185547475,39.83,73765.55,0.0,-1.0,0.0,0.0]
[1780185547724,39.83,73765.55,0.0,-1.0,0.0,0.0]
[1780185550935,39.83,73764.48,0.0,-1.0,0.0,0.0]
[1780185554325,39.83,73764.56,0.0,-1.0,0.0,0.0]
[1780185554472,39.83,73764.56,0.0,-1.0,0.0,0.0]
[1780185561005,39.83,73765.4,0.0,-1.0,0.0,0.0]
[1780185566684,39.83,73765.56,0.0,-1.0,0.0,0.0]
[1780185575105,39.83,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,39.83,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,39.83,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,39.83,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,39.83,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,39.83,73781.29,0.0,-1.0,0.0,0.0]
[1780185600658,39.83,73788.1,0.0,-1.0,0.0,0.0]
[1780185601292,39.83,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,39.83,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,39.83,73804.53,0.0,-1.0,0.0,0.0]
[1780185604495,39.83,73804.53,0.0,-1.0,0.0,0.0]
[1780185604577,39.83,73805.2,0.0,-1.0,0.0,0.0]
[1780185605321,39.83,73806.06,0.0,-1.0,0.0,0.0]
[1780185606328,39.83,73806.77,0.0,-1.0,0.0,0.0]
[1780185611363,39.83,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,39.83,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,39.83,73791.89,0.0,-1.0,0.0,0.0]
[1780185615022,39.83,73791.6,0.0,-1.0,0.0,0.0]
[1780185615221,39.83,73791.6,0.0,-1.0,0.0,0.0]
[1780185615965,39.83,73791.52,0.0,-1.0,0.0,0.0]
[1780185616496,39.83,73791.52,0.0,-1.0,0.0,0.0]
[1780185618412,39.83,73788.72,0.0,-1.0,0.0,0.0]
[1780185619748,39.83,73788.72,0.0,-1.0,0.0,0.0]
[1780185619805,39.83,73789.35,0.0,-1.0,0.0,0.0]
[1780185619973,39.83,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,39.83,73794.93,0.0,-1.0,0.0,0.0]
[1780185621309,39.83,73794.93,0.0,-1.0,0.0,0.0]
[1780185621434,39.83,73799.32,0.0,-1.0,0.0,0.0]
[1780185622441,39.83,73800.16,0.0,-1.0,0.0,0.0]
[1780185623448,39.83,73807.34,0.0,-1.0,0.0,0.0]
[1780185624267,39.83,73807.34,0.0,-1.0,0.0,0.0]
[1780185624560,39.83,73807.34,0.0,-1.0,0.0,0.0]
[1780185624644,39.83,73809.51,0.0,-1.0,0.0,0.0]
[1780185625233,39.83,73809.51,0.0,-1.0,0.0,0.0]
[1780185625461,39.83,73809.97,0.0,-1.0,0.0,0.0]
[1780185629490,39.83,73810.67,0.0,-1.0,0.0,0.0]
[1780185631504,39.83,73810.45,0.0,-1.0,0.0,0.0]
[1780185633518,39.83,73811.09,0.0,-1.0,0.0,0.0]
[1780185634496,39.83,73811.09,0.0,-1.0,0.0,0.0]
[1780185635533,39.83,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,39.83,73824.22,0.0,-1.0,0.0,0.0]
[1780185637021,39.83,73824.22,0.0,-1.0,0.0,0.0]
[1780185637334,39.83,73824.22,0.0,-1.0,0.0,0.0]
[1780185637961,39.83,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,39.83,73825.98,0.0,-1.0,0.0,0.0]
[1780185638332,39.83,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,39.83,73827.42,0.0,-1.0,0.0,0.0]
[1780185643589,39.83,73831.38,0.0,-1.0,0.0,0.0]
[1780185645603,39.83,73829.78,0.0,-1.0,0.0,0.0]
[1780185646610,39.83,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,39.83,73823.03,0.0,-1.0,0.0,0.0]
[1780185652652,39.83,73821.94,0.0,-1.0,0.0,0.0]
[1780185655259,39.83,73821.56,0.0,-1.0,0.0,0.0]
[1780185655673,39.83,73822.65,0.0,-1.0,0.0,0.0]
[1780185660708,39.83,73823.23,0.0,-1.0,0.0,0.0]
[1780185665743,39.83,73821.29,0.0,-1.0,0.0,0.0]
[1780185666751,39.83,73823.52,0.0,-1.0,0.0,0.0]
[1780185668951,39.83,73823.51,0.0,-1.0,0.0,0.0]
[1780185668958,39.83,73823.51,0.0,-1.0,0.0,0.0]
[1780185668963,39.83,73823.51,0.0,-1.0,0.0,0.0]
[1780185674807,39.83,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,39.83,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,39.83,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,39.83,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,39.83,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,39.83,73808.65,0.0,-1.0,0.0,0.0]
[1780185686892,39.83,73806.76,0.0,-1.0,0.0,0.0]
[1780185691929,39.83,73804.52,0.0,-1.0,0.0,0.0]
[1780185696962,39.83,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,39.83,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,39.83,73798.27,0.0,-1.0,0.0,0.0]
[1780185710878,39.83,73798.24,0.0,-1.0,0.0,0.0]
[1780185714084,39.83,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,39.83,73796.02,0.0,-1.0,0.0,0.0]
[1780185722768,39.83,73795.95,0.0,-1.0,0.0,0.0]
[1780185728182,39.83,73794.49,0.0,-1.0,0.0,0.0]
[1780185729189,39.83,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,39.83,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,39.83,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,39.83,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,39.83,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,39.83,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,39.83,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,39.83,73789.56,0.0,-1.0,0.0,0.0]
[1780185756676,39.83,73789.44,0.0,-1.0,0.0,0.0]
[1780185756697,39.83,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,39.83,73780.64,0.0,-1.0,0.0,0.0]
[1780185759632,39.83,73780.64,0.0,-1.0,0.0,0.0]
[1780185759721,39.83,73780.64,0.0,-1.0,0.0,0.0]
[1780185759734,39.83,73777.18,0.0,-1.0,0.0,0.0]
[1780185764434,39.83,73775.59,0.0,-1.0,0.0,0.0]
[1780185769469,39.83,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,39.83,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,39.83,73773.09,0.0,-1.0,0.0,0.0]
[1780185783570,39.83,73771.97,0.0,-1.0,0.0,0.0]
[1780185793640,39.83,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,39.83,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,39.83,73769.87,0.0,-1.0,0.0,0.0]
[1780185803094,39.83,73769.51,0.0,-1.0,0.0,0.0]
[1780185803615,39.83,73769.46,0.0,-1.0,0.0,0.0]
[1780185804717,39.83,73769.39,0.0,-1.0,0.0,0.0]
[1780185809752,39.83,73769.42,0.0,-1.0,0.0,0.0]
[1780185811766,39.83,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,39.83,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,39.83,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,39.83,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,39.83,73767.33,0.0,-1.0,0.0,0.0]
[1780185831906,39.83,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,39.83,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,39.83,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,39.83,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,39.83,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,39.83,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,39.83,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,39.83,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,39.83,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,39.83,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,39.83,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,39.83,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,39.83,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,39.83,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,39.83,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,39.83,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,39.83,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,39.83,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,39.83,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,39.83,73778.03,0.0,-1.0,0.0,0.0]
[1780185900362,39.83,73777.64,0.0,-1.0,0.0,0.0]
[1780185902401,39.83,73775.15,0.0,-1.0,0.0,0.0]
[1780185904654,39.83,73774.84,0.0,-1.0,0.0,0.0]
[1780185905206,39.83,73768.36,0.0,-1.0,0.0,0.0]
[1780185911464,39.83,73768.23,0.0,-1.0,0.0,0.0]
[1780185913478,39.83,73771.72,0.0,-1.0,0.0,0.0]
[1780185915492,39.83,73772.88,0.0,-1.0,0.0,0.0]
[1780185920528,39.83,73772.06,0.0,-1.0,0.0,0.0]
[1780185931922,39.83,73772.03,0.0,-1.0,0.0,0.0]
[1780185932023,39.83,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,39.83,73772.3,0.0,-1.0,0.0,0.0]
[1780185944202,39.83,73771.17,0.0,-1.0,0.0,0.0]
[1780185950751,39.83,73770.9,0.0,-1.0,0.0,0.0]
[1780185952467,39.83,73770.86,0.0,-1.0,0.0,0.0]
[1780185952545,39.83,73770.86,0.0,-1.0,0.0,0.0]
[1780185952552,39.83,73770.86,0.0,-1.0,0.0,0.0]
[1780185957800,39.83,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,39.83,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,39.83,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,39.83,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,39.83,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,39.83,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,39.83,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,39.83,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,39.83,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,39.83,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,39.83,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,39.83,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,39.83,73761.53,0.0,-1.0,0.0,0.0]
[1780185996028,39.83,73762.31,0.0,-1.0,0.0,0.0]
[1780186000099,39.83,73763.93,0.0,-1.0,0.0,0.0]
[1780186001155,39.83,73763.93,0.0,-1.0,0.0,0.0]
[1780186001257,39.83,73765.39,0.0,-1.0,0.0,0.0]
[1780186006140,39.83,73766.56,0.0,-1.0,0.0,0.0]
[1780186011177,39.83,73767.03,0.0,-1.0,0.0,0.0]
[1780186017218,39.83,73766.72,0.0,-1.0,0.0,0.0]
[1780186022254,39.83,73765.95,0.0,-1.0,0.0,0.0]
[1780186025275,39.83,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,39.83,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,39.83,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,39.83,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,39.83,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,39.83,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,39.83,73765.76,0.0,-1.0,0.0,0.0]
[1780186051253,39.83,73765.56,0.0,-1.0,0.0,0.0]
[1780186051345,39.83,73765.56,0.0,-1.0,0.0,0.0]
[1780186051458,39.83,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,39.83,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,39.83,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,39.83,73772.83,0.0,-1.0,0.0,0.0]
[1780186062535,39.83,73774.16,0.0,-1.0,0.0,0.0]
[1780186065556,39.83,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,39.83,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,39.83,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,39.83,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,39.83,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,39.83,73786.5,0.0,-1.0,0.0,0.0]
[1780186084689,39.83,73786.02,0.0,-1.0,0.0,0.0]
[1780186091259,39.83,73785.86,0.0,-1.0,0.0,0.0]
[1780186095767,39.83,73788.01,0.0,-1.0,0.0,0.0]
[1780186096912,39.83,73788.01,0.0,-1.0,0.0,0.0]
[1780186097013,39.83,73789.31,0.0,-1.0,0.0,0.0]
[1780186103823,39.83,73789.56,0.0,-1.0,0.0,0.0]
[1780186108857,39.83,73789.96,0.0,-1.0,0.0,0.0]
[1780186113893,39.83,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,39.83,73790.62,0.0,-1.0,0.0,0.0]
[1780186119935,39.83,73791.88,0.0,-1.0,0.0,0.0]
[1780186124971,39.83,73792.16,0.0,-1.0,0.0,0.0]
[1780186129752,39.83,73791.91,0.0,-1.0,0.0,0.0]
[1780186130008,39.83,73791.99,0.0,-1.0,0.0,0.0]
[1780186134034,39.83,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,39.83,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,39.83,73789.39,0.0,-1.0,0.0,0.0]
[1780186147609,39.83,73788.88,0.0,-1.0,0.0,0.0]
[1780186147125,39.83,73787.55,0.0,-1.0,0.0,0.0]
[1780186147689,39.83,73787.55,0.0,-1.0,0.0,0.0]
[1780186154174,39.83,73787.54,0.0,-1.0,0.0,0.0]
[1780186159209,39.83,73787.6,0.0,-1.0,0.0,0.0]
[1780186164243,39.83,73787.94,0.0,-1.0,0.0,0.0]
[1780186171293,39.83,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,39.83,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,39.83,73787.15,0.0,-1.0,0.0,0.0]
[1780186185844,39.83,73787.08,0.0,-1.0,0.0,0.0]
[1780186191433,39.83,73786.91,0.0,-1.0,0.0,0.0]
[1780186192596,39.83,73786.91,0.0,-1.0,0.0,0.0]
[1780186198483,39.83,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,39.83,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,39.83,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,39.83,73788.03,0.0,-1.0,0.0,0.0]
[1780186217616,39.83,73789.2,0.0,-1.0,0.0,0.0]
[1780186219630,39.83,73785.92,0.0,-1.0,0.0,0.0]
[1780186224664,39.83,73784.74,0.0,-1.0,0.0,0.0]
[1780186225672,39.83,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,39.83,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,39.83,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,39.83,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,39.83,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,39.83,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,39.83,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,39.83,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,39.83,73788.83,0.0,-1.0,0.0,0.0]
[1780186263479,39.83,73788.83,0.0,-1.0,0.0,0.0]
[1780186263550,39.83,73788.83,0.0,-1.0,0.0,0.0]
[1780186263581,39.83,73792.15,0.0,-1.0,0.0,0.0]
[1780186268973,39.83,73792.79,0.0,-1.0,0.0,0.0]
[1780186270987,39.83,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,39.83,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,39.83,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,39.83,73819.79,0.0,-1.0,0.0,0.0]
[1780186280028,39.83,73820.83,0.0,-1.0,0.0,0.0]
[1780186281059,39.83,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,39.83,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,39.83,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,39.83,73820.58,0.0,-1.0,0.0,0.0]
[1780186288739,39.83,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,39.83,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,39.83,73818.71,0.0,-1.0,0.0,0.0]
[1780186296466,39.83,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,39.83,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,39.83,73828.86,0.0,-1.0,0.0,0.0]
[1780186300667,39.83,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,39.83,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,39.83,73820.36,0.0,-1.0,0.0,0.0]
[1780186303214,39.83,73822.62,0.0,-1.0,0.0,0.0]
[1780186304495,39.83,73822.62,0.0,-1.0,0.0,0.0]
[1780186304597,39.83,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,39.83,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,39.83,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,39.83,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,39.83,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,39.83,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,39.83,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,39.83,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,39.83,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,39.83,73807.0,0.0,-1.0,0.0,0.0]
[1780186334226,39.83,73807.0,0.0,-1.0,0.0,0.0]
[1780186334356,39.83,73807.0,0.0,-1.0,0.0,0.0]
[1780186334893,39.83,73805.94,0.0,-1.0,0.0,0.0]
[1780186340475,39.83,73805.87,0.0,-1.0,0.0,0.0]
[1780186345511,39.83,73805.91,0.0,-1.0,0.0,0.0]
[1780186349539,39.83,73807.15,0.0,-1.0,0.0,0.0]
[1780186350546,39.83,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,39.83,73804.89,0.0,-1.0,0.0,0.0]
[1780186366659,39.83,73804.56,0.0,-1.0,0.0,0.0]
[1780186375077,39.83,73804.59,0.0,-1.0,0.0,0.0]
[1780186380757,39.83,73804.33,0.0,-1.0,0.0,0.0]
[1780186385340,39.83,73804.26,0.0,-1.0,0.0,0.0]
[1780186389820,39.83,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,39.83,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,39.83,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,39.83,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,39.83,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,39.83,73797.01,0.0,-1.0,0.0,0.0]
[1780186417483,39.83,73797.77,0.0,-1.0,0.0,0.0]
[1780186423051,39.83,73797.66,0.0,-1.0,0.0,0.0]
[1780186428086,39.83,73797.94,0.0,-1.0,0.0,0.0]
[1780186438156,39.83,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,39.83,73794.81,0.0,-1.0,0.0,0.0]
[1780186447375,39.83,73794.81,0.0,-1.0,0.0,0.0]
[1780186447426,39.83,73794.81,0.0,-1.0,0.0,0.0]
[1780186447476,39.83,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,39.83,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,39.83,73792.23,0.0,-1.0,0.0,0.0]
[1780186472049,39.83,73792.97,0.0,-1.0,0.0,0.0]
[1780186472396,39.83,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,39.83,73796.39,0.0,-1.0,0.0,0.0]
[1780186478132,39.83,73796.52,0.0,-1.0,0.0,0.0]
[1780186485487,39.83,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,39.83,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,39.83,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,39.83,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,39.83,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,39.83,73784.7,0.0,-1.0,0.0,0.0]
[1780186499595,39.83,73784.66,0.0,-1.0,0.0,0.0]
[1780186501609,39.83,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,39.83,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,39.83,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,39.83,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,39.83,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,39.83,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,39.83,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,39.83,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,39.83,73800.44,0.0,-1.0,0.0,0.0]
[1780186523397,39.83,73800.44,0.0,-1.0,0.0,0.0]
[1780186523456,39.83,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,39.83,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,39.83,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,39.83,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,39.83,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,39.83,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,39.83,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,39.83,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,39.83,73807.09,0.0,-1.0,0.0,0.0]
[1780186537861,39.83,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,39.83,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,39.83,73802.17,0.0,-1.0,0.0,0.0]
[1780186544910,39.83,73803.49,0.0,-1.0,0.0,0.0]
[1780186545917,39.83,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,39.83,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,39.83,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,39.83,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,39.83,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,39.83,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,39.83,73805.55,0.0,-1.0,0.0,0.0]
[1780186568246,39.83,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,39.83,73798.81,0.0,-1.0,0.0,0.0]
[1780186572099,39.83,73798.72,0.0,-1.0,0.0,0.0]
[1780186574360,39.83,73798.24,0.0,-1.0,0.0,0.0]
[1780186581788,39.83,73798.07,0.0,-1.0,0.0,0.0]
[1780186588213,39.83,73798.53,0.0,-1.0,0.0,0.0]
[1780186597279,39.83,73798.64,0.0,-1.0,0.0,0.0]
[1780186602314,39.83,73798.68,0.0,-1.0,0.0,0.0]
[1780186611395,39.83,73798.71,0.0,-1.0,0.0,0.0]
[1780186619433,39.83,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,39.83,73794.4,0.0,-1.0,0.0,0.0]
[1780186624733,39.83,73794.23,0.0,-1.0,0.0,0.0]
[1780186624834,39.83,73794.23,0.0,-1.0,0.0,0.0]
[1780186630510,39.83,73794.62,0.0,-1.0,0.0,0.0]
[1780186635545,39.83,73794.04,0.0,-1.0,0.0,0.0]
[1780186636552,39.83,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,39.83,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,39.83,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,39.83,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,39.83,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,39.83,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,39.83,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,39.83,73789.79,0.0,-1.0,0.0,0.0]
[1780186659766,39.83,73789.81,0.0,-1.0,0.0,0.0]
[1780186659956,39.83,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,39.83,73789.93,0.0,-1.0,0.0,0.0]
[1780186669739,39.83,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,39.83,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,39.83,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,39.83,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,39.83,73785.47,0.0,-1.0,0.0,0.0]
[1780186685807,39.83,73785.46,0.0,-1.0,0.0,0.0]
[1780186685896,39.83,73785.58,0.0,-1.0,0.0,0.0]
[1780186690931,39.83,73784.62,0.0,-1.0,0.0,0.0]
[1780186695966,39.83,73784.83,0.0,-1.0,0.0,0.0]
[1780186701977,39.83,73784.76,0.0,-1.0,0.0,0.0]
[1780186708052,39.83,73783.83,0.0,-1.0,0.0,0.0]
[1780186710066,39.83,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,39.83,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,39.83,73786.05,0.0,-1.0,0.0,0.0]
[1780186720136,39.83,73788.0,0.0,-1.0,0.0,0.0]
[1780186732219,39.83,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,39.83,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,39.83,73788.24,0.0,-1.0,0.0,0.0]
[1780186752515,39.83,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,39.83,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,39.83,73786.71,0.0,-1.0,0.0,0.0]
[1780186769141,39.83,73785.7,0.0,-1.0,0.0,0.0]
[1780186771493,39.83,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,39.83,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,39.83,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,39.83,73790.2,0.0,-1.0,0.0,0.0]
[1780186781565,39.83,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,39.83,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,39.83,73793.52,0.0,-1.0,0.0,0.0]
[1780186788614,39.83,73792.4,0.0,-1.0,0.0,0.0]
[1780186795307,39.83,73792.4,0.0,-1.0,0.0,0.0]
[1780186800700,39.83,73792.62,0.0,-1.0,0.0,0.0]
[1780186801709,39.83,73796.83,0.0,-1.0,0.0,0.0]
[1780186803219,39.83,73796.83,0.0,-1.0,0.0,0.0]
[1780186803274,39.83,73796.83,0.0,-1.0,0.0,0.0]
[1780186803320,39.83,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,39.83,73797.15,0.0,-1.0,0.0,0.0]
[1780186810773,39.83,73796.36,0.0,-1.0,0.0,0.0]
[1780186817822,39.83,73798.35,0.0,-1.0,0.0,0.0]
[1780186821850,39.83,73799.6,0.0,-1.0,0.0,0.0]
[1780186826885,39.83,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,39.83,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,39.83,73799.22,0.0,-1.0,0.0,0.0]
[1780186843587,39.83,73799.04,0.0,-1.0,0.0,0.0]
[1780186850056,39.83,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,39.83,73802.0,0.0,-1.0,0.0,0.0]
[1780186853902,39.83,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,39.83,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,39.83,73808.33,0.0,-1.0,0.0,0.0]
[1780186860126,39.83,73809.1,0.0,-1.0,0.0,0.0]
[1780186866172,39.83,73809.29,0.0,-1.0,0.0,0.0]
[1780186874229,39.83,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,39.83,73809.15,0.0,-1.0,0.0,0.0]
[1780186886404,39.83,73809.29,0.0,-1.0,0.0,0.0]
[1780186892355,39.83,73809.52,0.0,-1.0,0.0,0.0]
[1780186901800,39.83,73809.58,0.0,-1.0,0.0,0.0]
[1780186907461,39.83,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,39.83,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,39.83,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,39.83,73811.13,0.0,-1.0,0.0,0.0]
[1780186925397,39.83,73811.13,0.0,-1.0,0.0,0.0]
[1780186925453,39.83,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,39.83,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,39.83,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,39.83,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,39.83,73821.99,0.0,-1.0,0.0,0.0]
[1780186934256,39.83,73822.55,0.0,-1.0,0.0,0.0]
[1780186934357,39.83,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,39.83,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,39.83,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,39.83,73830.21,0.0,-1.0,0.0,0.0]
[1780186938513,39.83,73829.57,0.0,-1.0,0.0,0.0]
[1780186938679,39.83,73831.75,0.0,-1.0,0.0,0.0]
[1780186943263,39.83,73830.92,0.0,-1.0,0.0,0.0]
[1780186950763,39.83,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,39.83,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,39.83,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,39.83,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,39.83,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,39.83,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,39.83,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,39.83,73825.92,0.0,-1.0,0.0,0.0]
[1780186984986,39.83,73825.92,0.0,-1.0,0.0,0.0]
[1780186985069,39.83,73825.92,0.0,-1.0,0.0,0.0]
[1780186985166,39.83,73825.92,0.0,-1.0,0.0,0.0]
[1780186985216,39.83,73825.92,0.0,-1.0,0.0,0.0]
[1780186985267,39.83,73822.61,0.0,-1.0,0.0,0.0]
[1780186987015,39.83,73821.46,0.0,-1.0,0.0,0.0]
[1780186992050,39.83,73822.11,0.0,-1.0,0.0,0.0]
[1780186997085,39.83,73822.26,0.0,-1.0,0.0,0.0]
[1780187000106,39.83,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,39.83,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,39.83,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,39.83,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,39.83,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,39.83,73833.68,0.0,-1.0,0.0,0.0]
[1780187022430,39.83,73833.79,0.0,-1.0,0.0,0.0]
[1780187025281,39.83,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,39.83,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,39.83,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,39.83,73833.08,0.0,-1.0,0.0,0.0]
[1780187043754,39.83,73833.34,0.0,-1.0,0.0,0.0]
[1780187046433,39.83,73835.02,0.0,-1.0,0.0,0.0]
[1780187047440,39.83,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,39.83,73835.13,0.0,-1.0,0.0,0.0]
[1780187058517,39.83,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,39.83,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,39.83,73835.93,0.0,-1.0,0.0,0.0]
[1780187071440,39.83,73837.03,0.0,-1.0,0.0,0.0]
[1780187071456,39.83,73837.03,0.0,-1.0,0.0,0.0]
[1780187071541,39.83,73837.03,0.0,-1.0,0.0,0.0]
[1780187076643,39.83,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,39.83,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,39.83,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,39.83,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,39.83,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,39.83,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,39.83,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,39.83,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,39.83,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,39.83,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,39.83,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,39.83,73869.46,0.0,-1.0,0.0,0.0]
[1780187096783,39.83,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,39.83,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,39.83,73875.67,0.0,-1.0,0.0,0.0]
[1780187103832,39.83,73876.44,0.0,-1.0,0.0,0.0]
[1780187104839,39.83,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,39.83,73881.72,0.0,-1.0,0.0,0.0]
[1780187108468,39.83,73881.7,0.0,-1.0,0.0,0.0]
[1780187108867,39.83,73883.03,0.0,-1.0,0.0,0.0]
[1780187110499,39.83,73883.03,0.0,-1.0,0.0,0.0]
[1780187110520,39.83,73883.03,0.0,-1.0,0.0,0.0]
[1780187110622,39.83,73882.54,0.0,-1.0,0.0,0.0]
[1780187115919,39.83,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,39.83,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,39.83,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,39.83,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,39.83,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,39.83,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,39.83,73917.9,0.0,-1.0,0.0,0.0]
[1780187123090,39.83,73917.9,0.0,-1.0,0.0,0.0]
[1780187131023,39.83,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,39.83,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,39.83,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,39.83,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,39.83,73926.97,0.0,-1.0,0.0,0.0]
[1780187144117,39.83,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,39.83,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,39.83,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,39.83,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,39.83,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,39.83,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,39.83,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,39.83,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,39.83,73915.38,0.0,-1.0,0.0,0.0]
[1780187180738,39.83,73915.79,0.0,-1.0,0.0,0.0]
[1780187180818,39.83,73915.79,0.0,-1.0,0.0,0.0]
[1780187180978,39.83,73915.79,0.0,-1.0,0.0,0.0]
[1780187181418,39.83,73915.79,0.0,-1.0,0.0,0.0]
[1780187184050,39.83,73915.82,0.0,-1.0,0.0,0.0]
[1780187184144,39.83,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,39.83,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,39.83,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,39.83,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,39.83,73918.57,0.0,-1.0,0.0,0.0]
[1780187203008,39.83,73918.57,0.0,-1.0,0.0,0.0]
[1780187212604,39.83,73920.21,0.0,-1.0,0.0,0.0]
[1780187213470,39.83,73920.21,0.0,-1.0,0.0,0.0]
[1780187219653,39.83,73921.73,0.0,-1.0,0.0,0.0]
[1780187221668,39.83,73919.9,0.0,-1.0,0.0,0.0]
[1780187226703,39.83,73919.25,0.0,-1.0,0.0,0.0]
[1780187231738,39.83,73919.14,0.0,-1.0,0.0,0.0]
[1780187236773,39.83,73919.21,0.0,-1.0,0.0,0.0]
[1780187241808,39.83,73918.98,0.0,-1.0,0.0,0.0]
[1780187248857,39.83,73919.02,0.0,-1.0,0.0,0.0]
[1780187254319,39.83,73919.21,0.0,-1.0,0.0,0.0]
[1780187254423,39.83,73919.21,0.0,-1.0,0.0,0.0]
[1780187254482,39.83,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,39.83,73923.47,0.0,-1.0,0.0,0.0]
[1780187257920,39.83,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,39.83,73920.6,0.0,-1.0,0.0,0.0]
[1780187264466,39.83,73920.49,0.0,-1.0,0.0,0.0]
[1780187270010,39.83,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,39.83,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,39.83,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,39.83,73919.75,0.0,-1.0,0.0,0.0]
[1780187291157,39.83,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,39.83,73914.63,0.0,-1.0,0.0,0.0]
[1780187294938,39.83,73913.66,0.0,-1.0,0.0,0.0]
[1780187297199,39.83,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,39.83,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,39.83,73882.55,0.0,-1.0,0.0,0.0]
[1780187304248,39.83,73881.02,0.0,-1.0,0.0,0.0]
[1780187306262,39.83,73879.66,0.0,-1.0,0.0,0.0]
[1780187307767,39.83,73879.66,0.0,-1.0,0.0,0.0]
[1780187310109,39.83,73881.08,0.0,-1.0,0.0,0.0]
[1780187310291,39.83,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,39.83,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,39.83,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,39.83,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,39.83,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,39.83,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,39.83,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,39.83,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,39.83,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,39.83,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,39.83,73866.43,0.0,-1.0,0.0,0.0]
[1780187338488,39.83,73865.47,0.0,-1.0,0.0,0.0]
[1780187343526,39.83,73865.05,0.0,-1.0,0.0,0.0]
[1780187344533,39.83,73861.25,0.0,-1.0,0.0,0.0]
[1780187345796,39.83,73861.25,0.0,-1.0,0.0,0.0]
[1780187350575,39.83,73859.49,0.0,-1.0,0.0,0.0]
[1780187355610,39.83,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,39.83,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,39.83,73864.62,0.0,-1.0,0.0,0.0]
[1780187360646,39.83,73865.92,0.0,-1.0,0.0,0.0]
[1780187366688,39.83,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,39.83,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,39.83,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,39.83,73868.19,0.0,-1.0,0.0,0.0]
[1780187382800,39.83,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,39.83,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,39.83,73868.7,0.0,-1.0,0.0,0.0]
[1780187391610,39.83,73868.73,0.0,-1.0,0.0,0.0]
[1780187394885,39.83,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,39.83,73865.25,0.0,-1.0,0.0,0.0]
[1780187398078,39.83,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,39.83,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,39.83,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,39.83,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,39.83,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,39.83,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,39.83,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,39.83,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,39.83,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,39.83,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,39.83,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,39.83,73847.86,0.0,-1.0,0.0,0.0]
[1780187455525,39.83,73847.89,0.0,-1.0,0.0,0.0]
[1780187455575,39.83,73847.89,0.0,-1.0,0.0,0.0]
[1780187461351,39.83,73853.23,0.0,-1.0,0.0,0.0]
[1780187462358,39.83,73854.66,0.0,-1.0,0.0,0.0]
[1780187467393,39.83,73855.47,0.0,-1.0,0.0,0.0]
[1780187470414,39.83,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,39.83,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,39.83,73853.27,0.0,-1.0,0.0,0.0]
[1780187486591,39.83,73853.24,0.0,-1.0,0.0,0.0]
[1780187491561,39.83,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,39.83,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,39.83,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,39.83,73870.23,0.0,-1.0,0.0,0.0]
[1780187495338,39.83,73870.23,0.0,-1.0,0.0,0.0]
[1780187500625,39.83,73870.32,0.0,-1.0,0.0,0.0]
[1780187504653,39.83,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,39.83,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,39.83,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,39.83,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,39.83,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,39.83,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,39.83,73871.34,0.0,-1.0,0.0,0.0]
[1780187533827,39.83,73871.34,0.0,-1.0,0.0,0.0]
[1780187533873,39.83,73871.34,0.0,-1.0,0.0,0.0]
[1780187533928,39.83,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,39.83,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,39.83,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,39.83,73881.32,0.0,-1.0,0.0,0.0]
[1780187542921,39.83,73881.36,0.0,-1.0,0.0,0.0]
[1780187547956,39.83,73881.34,0.0,-1.0,0.0,0.0]
[1780187553998,39.83,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,39.83,73887.17,0.0,-1.0,0.0,0.0]
[1780187558027,39.83,73888.3,0.0,-1.0,0.0,0.0]
[1780187562057,39.83,73889.87,0.0,-1.0,0.0,0.0]
[1780187567092,39.83,73890.93,0.0,-1.0,0.0,0.0]
[1780187570119,39.83,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,39.83,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,39.83,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,39.83,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,39.83,73908.08,0.0,-1.0,0.0,0.0]
[1780187580145,39.83,73908.01,0.0,-1.0,0.0,0.0]
[1780187585218,39.83,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,39.83,73907.33,0.0,-1.0,0.0,0.0]
[1780187593511,39.83,73907.49,0.0,-1.0,0.0,0.0]
[1780187597302,39.83,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,39.83,73912.02,0.0,-1.0,0.0,0.0]
[1780187604351,39.83,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,39.83,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,39.83,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,39.83,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,39.83,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,39.83,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,39.83,73922.67,0.0,-1.0,0.0,0.0]
[1780187626521,39.83,73922.53,0.0,-1.0,0.0,0.0]
[1780187632842,39.83,73922.28,0.0,-1.0,0.0,0.0]
[1780187632914,39.83,73922.28,0.0,-1.0,0.0,0.0]
[1780187638591,39.83,73921.89,0.0,-1.0,0.0,0.0]
[1780187639598,39.83,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,39.83,73913.13,0.0,-1.0,0.0,0.0]
[1780187645487,39.83,73913.81,0.0,-1.0,0.0,0.0]
[1780187650675,39.83,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,39.83,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,39.83,73911.66,0.0,-1.0,0.0,0.0]
[1780187661467,39.83,73911.56,0.0,-1.0,0.0,0.0]
[1780187661752,39.83,73911.11,0.0,-1.0,0.0,0.0]
[1780187666787,39.83,73911.24,0.0,-1.0,0.0,0.0]
[1780187671822,39.83,73911.65,0.0,-1.0,0.0,0.0]
[1780187673453,39.83,73912.02,0.0,-1.0,0.0,0.0]
[1780187679879,39.83,73913.36,0.0,-1.0,0.0,0.0]
[1780187681834,39.83,73913.36,0.0,-1.0,0.0,0.0]
[1780187691963,39.83,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,39.83,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,39.83,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,39.83,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,39.83,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,39.83,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,39.83,73901.34,0.0,-1.0,0.0,0.0]
[1780187723661,39.83,73901.34,0.0,-1.0,0.0,0.0]
[1780187723707,39.83,73901.34,0.0,-1.0,0.0,0.0]
[1780187729227,39.83,73901.36,0.0,-1.0,0.0,0.0]
[1780187732248,39.83,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,39.83,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,39.83,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,39.83,73906.64,0.0,-1.0,0.0,0.0]
[1780187747039,39.83,73906.74,0.0,-1.0,0.0,0.0]
[1780187754402,39.83,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,39.83,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,39.83,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,39.83,73914.36,0.0,-1.0,0.0,0.0]
[1780187766947,39.83,73914.17,0.0,-1.0,0.0,0.0]
[1780187772529,39.83,73914.02,0.0,-1.0,0.0,0.0]
[1780187776530,39.83,73914.82,0.0,-1.0,0.0,0.0]
[1780187782601,39.83,73914.28,0.0,-1.0,0.0,0.0]
[1780187790657,39.83,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,39.83,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,39.83,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,39.83,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,39.83,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,39.83,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,39.83,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,39.83,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,39.83,73881.99,0.0,-1.0,0.0,0.0]
[1780187810136,39.83,73882.31,0.0,-1.0,0.0,0.0]
[1780187815839,39.83,73882.5,0.0,-1.0,0.0,0.0]
[1780187819867,39.83,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,39.83,73886.22,0.0,-1.0,0.0,0.0]
[1780187822451,39.83,73886.09,0.0,-1.0,0.0,0.0]
[1780187822605,39.83,73886.09,0.0,-1.0,0.0,0.0]
[1780187822888,39.83,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,39.83,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,39.83,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,39.83,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,39.83,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,39.83,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,39.83,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,39.83,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,39.83,73858.84,0.0,-1.0,0.0,0.0]
[1780187835168,39.83,73858.84,0.0,-1.0,0.0,0.0]
[1780187836203,39.83,73858.83,0.0,-1.0,0.0,0.0]
[1780187836248,39.83,73858.85,0.0,-1.0,0.0,0.0]
[1780187843029,39.83,73858.69,0.0,-1.0,0.0,0.0]
[1780187849071,39.83,73859.63,0.0,-1.0,0.0,0.0]
[1780187851086,39.83,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,39.83,73858.17,0.0,-1.0,0.0,0.0]
[1780187859337,39.83,73858.65,0.0,-1.0,0.0,0.0]
[1780187867807,39.83,73858.75,0.0,-1.0,0.0,0.0]
[1780187873239,39.83,73858.57,0.0,-1.0,0.0,0.0]
[1780187873476,39.83,73858.57,0.0,-1.0,0.0,0.0]
[1780187877267,39.83,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,39.83,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,39.83,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,39.83,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,39.83,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,39.83,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,39.83,73857.95,0.0,-1.0,0.0,0.0]
[1780187907151,39.83,73858.36,0.0,-1.0,0.0,0.0]
[1780187907158,39.83,73858.36,0.0,-1.0,0.0,0.0]
[1780187907252,39.83,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,39.83,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,39.83,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,39.83,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,39.83,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,39.83,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,39.83,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,39.83,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,39.83,73851.08,0.0,-1.0,0.0,0.0]
[1780187955439,39.83,73851.05,0.0,-1.0,0.0,0.0]
[1780187964342,39.83,73851.05,0.0,-1.0,0.0,0.0]
[1780187964444,39.83,73849.61,0.0,-1.0,0.0,0.0]
[1780187969917,39.83,73849.99,0.0,-1.0,0.0,0.0]
[1780187971930,39.83,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,39.83,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,39.83,73845.6,0.0,-1.0,0.0,0.0]
[1780187985022,39.83,73846.67,0.0,-1.0,0.0,0.0]
[1780187990057,39.83,73847.07,0.0,-1.0,0.0,0.0]
[1780187996099,39.83,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,39.83,73848.69,0.0,-1.0,0.0,0.0]
[1780187999119,39.83,73850.46,0.0,-1.0,0.0,0.0]
[1780188004157,39.83,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,39.83,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,39.83,73846.44,0.0,-1.0,0.0,0.0]
[1780188008023,39.83,73846.44,0.0,-1.0,0.0,0.0]
[1780188008108,39.83,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,39.83,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,39.83,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,39.83,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,39.83,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,39.83,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,39.83,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,39.83,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,39.83,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,39.83,73837.79,0.0,-1.0,0.0,0.0]
[1780188048685,39.83,73837.75,0.0,-1.0,0.0,0.0]
[1780188050477,39.83,73836.59,0.0,-1.0,0.0,0.0]
[1780188055512,39.83,73837.11,0.0,-1.0,0.0,0.0]
[1780188060550,39.83,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,39.83,73847.52,0.0,-1.0,0.0,0.0]
[1780188061977,39.83,73847.52,0.0,-1.0,0.0,0.0]
[1780188064578,39.83,73845.23,0.0,-1.0,0.0,0.0]
[1780188067599,39.83,73846.35,0.0,-1.0,0.0,0.0]
[1780188072634,39.83,73846.68,0.0,-1.0,0.0,0.0]
[1780188081697,39.83,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,39.83,73845.27,0.0,-1.0,0.0,0.0]
[1780188092157,39.83,73845.53,0.0,-1.0,0.0,0.0]
[1780188092259,39.83,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,39.83,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,39.83,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,39.83,73843.0,0.0,-1.0,0.0,0.0]
[1780188102580,39.83,73843.0,0.0,-1.0,0.0,0.0]
[1780188102635,39.83,73843.0,0.0,-1.0,0.0,0.0]
[1780188102682,39.83,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,39.83,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,39.83,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,39.83,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,39.83,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,39.83,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,39.83,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,39.83,73847.73,0.0,-1.0,0.0,0.0]
[1780188142760,39.83,73847.89,0.0,-1.0,0.0,0.0]
[1780188148162,39.83,73847.88,0.0,-1.0,0.0,0.0]
[1780188151183,39.83,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,39.83,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,39.83,73853.67,0.0,-1.0,0.0,0.0]
[1780188159166,39.83,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,39.83,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,39.83,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,39.83,73852.94,0.0,-1.0,0.0,0.0]
[1780188176358,39.83,73851.25,0.0,-1.0,0.0,0.0]
[1780188181393,39.83,73849.88,0.0,-1.0,0.0,0.0]
[1780188186421,39.83,73849.39,0.0,-1.0,0.0,0.0]
[1780188192471,39.83,73849.29,0.0,-1.0,0.0,0.0]
[1780188195176,39.83,73849.29,0.0,-1.0,0.0,0.0]
[1780188195182,39.83,73849.29,0.0,-1.0,0.0,0.0]
[1780188202541,39.83,73849.4,0.0,-1.0,0.0,0.0]
[1780188208586,39.83,73850.09,0.0,-1.0,0.0,0.0]
[1780188211608,39.83,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,39.83,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,39.83,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,39.83,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,39.83,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,39.83,73851.66,0.0,-1.0,0.0,0.0]
[1780188236877,39.83,73851.78,0.0,-1.0,0.0,0.0]
[1780188247860,39.83,73851.59,0.0,-1.0,0.0,0.0]
[1780188248110,39.83,73851.59,0.0,-1.0,0.0,0.0]
[1780188253901,39.83,73851.55,0.0,-1.0,0.0,0.0]
[1780188259943,39.83,73851.22,0.0,-1.0,0.0,0.0]
[1780188264980,39.83,73851.45,0.0,-1.0,0.0,0.0]
[1780188271022,39.83,73851.5,0.0,-1.0,0.0,0.0]
[1780188279663,39.83,73851.5,0.0,-1.0,0.0,0.0]
[1780188285121,39.83,73851.56,0.0,-1.0,0.0,0.0]
[1780188293959,39.83,73851.4,0.0,-1.0,0.0,0.0]
[1780188293966,39.83,73851.4,0.0,-1.0,0.0,0.0]
[1780188299219,39.83,73850.72,0.0,-1.0,0.0,0.0]
[1780188304254,39.83,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,39.83,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,39.83,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,39.83,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,39.83,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,39.83,73869.1,0.0,-1.0,0.0,0.0]
[1780188320366,39.83,73868.47,0.0,-1.0,0.0,0.0]
[1780188325401,39.83,73867.73,0.0,-1.0,0.0,0.0]
[1780188328046,39.83,73867.33,0.0,-1.0,0.0,0.0]
[1780188329429,39.83,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,39.83,73860.58,0.0,-1.0,0.0,0.0]
[1780188332703,39.83,73860.58,0.0,-1.0,0.0,0.0]
[1780188332804,39.83,73860.68,0.0,-1.0,0.0,0.0]
[1780188338492,39.83,73860.85,0.0,-1.0,0.0,0.0]
[1780188347556,39.83,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,39.83,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,39.83,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,39.83,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,39.83,73861.32,0.0,-1.0,0.0,0.0]
[1780188375672,39.83,73860.79,0.0,-1.0,0.0,0.0]
[1780188375922,39.83,73860.79,0.0,-1.0,0.0,0.0]
[1780188375977,39.83,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,39.83,73852.57,0.0,-1.0,0.0,0.0]
[1780188380788,39.83,73851.64,0.0,-1.0,0.0,0.0]
[1780188385823,39.83,73851.65,0.0,-1.0,0.0,0.0]
[1780188389851,39.83,73847.53,0.0,-1.0,0.0,0.0]
[1780188390545,39.83,73847.53,0.0,-1.0,0.0,0.0]
[1780188390645,39.83,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,39.83,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,39.83,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,39.83,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,39.83,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,39.83,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,39.83,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,39.83,73836.01,0.0,-1.0,0.0,0.0]
[1780188408984,39.83,73834.39,0.0,-1.0,0.0,0.0]
[1780188414019,39.83,73834.28,0.0,-1.0,0.0,0.0]
[1780188419511,39.83,73834.05,0.0,-1.0,0.0,0.0]
[1780188425096,39.83,73834.1,0.0,-1.0,0.0,0.0]
[1780188430131,39.83,73833.9,0.0,-1.0,0.0,0.0]
[1780188433152,39.83,73832.78,0.0,-1.0,0.0,0.0]
[1780188434584,39.83,73832.78,0.0,-1.0,0.0,0.0]
[1780188434685,39.83,73831.48,0.0,-1.0,0.0,0.0]
[1780188440201,39.83,73831.2,0.0,-1.0,0.0,0.0]
[1780188445237,39.83,73831.23,0.0,-1.0,0.0,0.0]
[1780188452286,39.83,73831.65,0.0,-1.0,0.0,0.0]
[1780188462656,39.83,73831.48,0.0,-1.0,0.0,0.0]
[1780188471895,39.83,73831.48,0.0,-1.0,0.0,0.0]
[1780188482497,39.83,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,39.83,73826.87,0.0,-1.0,0.0,0.0]
[1780188484483,39.83,73826.87,0.0,-1.0,0.0,0.0]
[1780188484604,39.83,73826.87,0.0,-1.0,0.0,0.0]
[1780188484705,39.83,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,39.83,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,39.83,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,39.83,73818.68,0.0,-1.0,0.0,0.0]
[1780188505658,39.83,73818.62,0.0,-1.0,0.0,0.0]
[1780188510693,39.83,73818.82,0.0,-1.0,0.0,0.0]
[1780188511709,39.83,73818.82,0.0,-1.0,0.0,0.0]
[1780188511810,39.83,73818.82,0.0,-1.0,0.0,0.0]
[1780188514721,39.83,73820.15,0.0,-1.0,0.0,0.0]
[1780188518749,39.83,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,39.83,73827.24,0.0,-1.0,0.0,0.0]
[1780188520736,39.83,73827.24,0.0,-1.0,0.0,0.0]
[1780188520837,39.83,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,39.83,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,39.83,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,39.83,73831.74,0.0,-1.0,0.0,0.0]
[1780188533854,39.83,73830.43,0.0,-1.0,0.0,0.0]
[1780188539895,39.83,73830.4,0.0,-1.0,0.0,0.0]
[1780188542917,39.83,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,39.83,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,39.83,73825.39,0.0,-1.0,0.0,0.0]
[1780188557934,39.83,73825.32,0.0,-1.0,0.0,0.0]
[1780188559029,39.83,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,39.83,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,39.83,73821.31,0.0,-1.0,0.0,0.0]
[1780188570499,39.83,73821.02,0.0,-1.0,0.0,0.0]
[1780188570595,39.83,73821.02,0.0,-1.0,0.0,0.0]
[1780188579173,39.83,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,39.83,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,39.83,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,39.83,73829.73,0.0,-1.0,0.0,0.0]
[1780188592664,39.83,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,39.83,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,39.83,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,39.83,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,39.83,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,39.83,73854.78,0.0,-1.0,0.0,0.0]
[1780188609271,39.83,73855.15,0.0,-1.0,0.0,0.0]
[1780188614421,39.83,73855.3,0.0,-1.0,0.0,0.0]
[1780188615427,39.83,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,39.83,73863.41,0.0,-1.0,0.0,0.0]
[1780188618125,39.83,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,39.83,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,39.83,73867.6,0.0,-1.0,0.0,0.0]
[1780188628840,39.83,73867.45,0.0,-1.0,0.0,0.0]
[1780188628862,39.83,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,39.83,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,39.83,73868.65,0.0,-1.0,0.0,0.0]
[1780188640604,39.83,73866.29,0.0,-1.0,0.0,0.0]
[1780188645640,39.83,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,39.83,73861.85,0.0,-1.0,0.0,0.0]
[1780188654229,39.83,73862.18,0.0,-1.0,0.0,0.0]
[1780188659738,39.83,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,39.83,73860.47,0.0,-1.0,0.0,0.0]
[1780188669807,39.83,73860.25,0.0,-1.0,0.0,0.0]
[1780188669970,39.83,73860.25,0.0,-1.0,0.0,0.0]
[1780188670065,39.83,73860.25,0.0,-1.0,0.0,0.0]
[1780188675851,39.83,73859.76,0.0,-1.0,0.0,0.0]
[1780188681893,39.83,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,39.83,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,39.83,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,39.83,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,39.83,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,39.83,73851.26,0.0,-1.0,0.0,0.0]
[1780188702675,39.83,73851.01,0.0,-1.0,0.0,0.0]
[1780188703183,39.83,73851.01,0.0,-1.0,0.0,0.0]
[1780188703284,39.83,73851.01,0.0,-1.0,0.0,0.0]
[1780188706484,39.83,73851.25,0.0,-1.0,0.0,0.0]
[1780188712106,39.83,73851.87,0.0,-1.0,0.0,0.0]
[1780188717141,39.83,73850.0,0.0,-1.0,0.0,0.0]
[1780188718452,39.83,73849.65,0.0,-1.0,0.0,0.0]
[1780188720162,39.83,73847.69,0.0,-1.0,0.0,0.0]
[1780188725197,39.83,73846.65,0.0,-1.0,0.0,0.0]
[1780188730232,39.83,73847.16,0.0,-1.0,0.0,0.0]
[1780188732246,39.83,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,39.83,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,39.83,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,39.83,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,39.83,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,39.83,73851.94,0.0,-1.0,0.0,0.0]
[1780188755941,39.83,73851.94,0.0,-1.0,0.0,0.0]
[1780188764471,39.83,73853.09,0.0,-1.0,0.0,0.0]
[1780188770513,39.83,73853.35,0.0,-1.0,0.0,0.0]
[1780188779577,39.83,73853.59,0.0,-1.0,0.0,0.0]
[1780188784613,39.83,73852.84,0.0,-1.0,0.0,0.0]
[1780188789648,39.83,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,39.83,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,39.83,73852.19,0.0,-1.0,0.0,0.0]
[1780188802481,39.83,73852.19,0.0,-1.0,0.0,0.0]
[1780188809788,39.83,73852.73,0.0,-1.0,0.0,0.0]
[1780188811802,39.83,73856.0,0.0,-1.0,0.0,0.0]
[1780188813307,39.83,73856.0,0.0,-1.0,0.0,0.0]
[1780188813409,39.83,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,39.83,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,39.83,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,39.83,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,39.83,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,39.83,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,39.83,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,39.83,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,39.83,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,39.83,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,39.83,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,39.83,73893.86,0.0,-1.0,0.0,0.0]
[1780188847047,39.83,73892.76,0.0,-1.0,0.0,0.0]
[1780188850068,39.83,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,39.83,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,39.83,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,39.83,73907.58,0.0,-1.0,0.0,0.0]
[1780188856128,39.83,73907.58,0.0,-1.0,0.0,0.0]
[1780188856299,39.83,73907.58,0.0,-1.0,0.0,0.0]
[1780188856398,39.83,73907.19,0.0,-1.0,0.0,0.0]
[1780188856572,39.83,73907.19,0.0,-1.0,0.0,0.0]
[1780188857748,39.83,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,39.83,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,39.83,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,39.83,73916.74,0.0,-1.0,0.0,0.0]
[1780188862157,39.83,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,39.83,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,39.83,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,39.83,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,39.83,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,39.83,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,39.83,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,39.83,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,39.83,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,39.83,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,39.83,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,39.83,73924.17,0.0,-1.0,0.0,0.0]
[1780188899327,39.83,73924.15,0.0,-1.0,0.0,0.0]
[1780188903796,39.83,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,39.83,73920.23,0.0,-1.0,0.0,0.0]
[1780188904607,39.83,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,39.83,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,39.83,73918.81,0.0,-1.0,0.0,0.0]
[1780188915532,39.83,73917.9,0.0,-1.0,0.0,0.0]
[1780188920566,39.83,73917.32,0.0,-1.0,0.0,0.0]
[1780188921573,39.83,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,39.83,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,39.83,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,39.83,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,39.83,73916.71,0.0,-1.0,0.0,0.0]
[1780188947269,39.83,73916.94,0.0,-1.0,0.0,0.0]
[1780188947410,39.83,73916.94,0.0,-1.0,0.0,0.0]
[1780188952796,39.83,73917.22,0.0,-1.0,0.0,0.0]
[1780188957831,39.83,73916.88,0.0,-1.0,0.0,0.0]
[1780188962866,39.83,73917.04,0.0,-1.0,0.0,0.0]
[1780188967901,39.83,73916.86,0.0,-1.0,0.0,0.0]
[1780188972936,39.83,73916.83,0.0,-1.0,0.0,0.0]
[1780188977971,39.83,73916.91,0.0,-1.0,0.0,0.0]
[1780188983006,39.83,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,39.83,73916.91,0.0,-1.0,0.0,0.0]
[1780188990561,39.83,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,39.83,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,39.83,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,39.83,73919.31,0.0,-1.0,0.0,0.0]
[1780189000285,39.83,73919.29,0.0,-1.0,0.0,0.0]
[1780189006169,39.83,73919.11,0.0,-1.0,0.0,0.0]
[1780189012211,39.83,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,39.83,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,39.83,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,39.83,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,39.83,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,39.83,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,39.83,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,39.83,73914.67,0.0,-1.0,0.0,0.0]
[1780189038172,39.83,73914.53,0.0,-1.0,0.0,0.0]
[1780189038183,39.83,73914.53,0.0,-1.0,0.0,0.0]
[1780189043436,39.83,73914.61,0.0,-1.0,0.0,0.0]
[1780189048471,39.83,73914.61,0.0,-1.0,0.0,0.0]
[1780189051492,39.83,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,39.83,73919.26,0.0,-1.0,0.0,0.0]
[1780189054513,39.83,73917.79,0.0,-1.0,0.0,0.0]
[1780189059548,39.83,73918.07,0.0,-1.0,0.0,0.0]
[1780189067604,39.83,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,39.83,73917.04,0.0,-1.0,0.0,0.0]
[1780189075486,39.83,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,39.83,73915.83,0.0,-1.0,0.0,0.0]
[1780189080339,39.83,73915.83,0.0,-1.0,0.0,0.0]
[1780189086737,39.83,73915.27,0.0,-1.0,0.0,0.0]
[1780189091772,39.83,73917.12,0.0,-1.0,0.0,0.0]
[1780189092779,39.83,73919.99,0.0,-1.0,0.0,0.0]
[1780189093936,39.83,73919.99,0.0,-1.0,0.0,0.0]
[1780189094197,39.83,73921.66,0.0,-1.0,0.0,0.0]
[1780189097813,39.83,73922.83,0.0,-1.0,0.0,0.0]
[1780189102849,39.83,73923.68,0.0,-1.0,0.0,0.0]
[1780189107884,39.83,73923.86,0.0,-1.0,0.0,0.0]
[1780189111912,39.83,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,39.83,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,39.83,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,39.83,73935.57,0.0,-1.0,0.0,0.0]
[1780189122531,39.83,73939.0,0.0,-1.0,0.0,0.0]
[1780189128026,39.83,73939.61,0.0,-1.0,0.0,0.0]
[1780189130040,39.83,73937.89,0.0,-1.0,0.0,0.0]
[1780189132133,39.83,73938.2,0.0,-1.0,0.0,0.0]
[1780189132250,39.83,73938.2,0.0,-1.0,0.0,0.0]
[1780189138099,39.83,73939.55,0.0,-1.0,0.0,0.0]
[1780189143133,39.83,73939.35,0.0,-1.0,0.0,0.0]
[1780189145147,39.83,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,39.83,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,39.83,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,39.83,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,39.83,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,39.83,73933.99,0.0,-1.0,0.0,0.0]
[1780189170635,39.83,73934.01,0.0,-1.0,0.0,0.0]
[1780189171332,39.83,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,39.83,73933.44,0.0,-1.0,0.0,0.0]
[1780189178705,39.83,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,39.83,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,39.83,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,39.83,73932.36,0.0,-1.0,0.0,0.0]
[1780189199528,39.83,73931.42,0.0,-1.0,0.0,0.0]
[1780189201542,39.83,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,39.83,73928.09,0.0,-1.0,0.0,0.0]
[1780189207585,39.83,73927.41,0.0,-1.0,0.0,0.0]
[1780189208592,39.83,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,39.83,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,39.83,73937.42,0.0,-1.0,0.0,0.0]
[1780189218263,39.83,73937.42,0.0,-1.0,0.0,0.0]
[1780189218381,39.83,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,39.83,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,39.83,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,39.83,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,39.83,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,39.83,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,39.83,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,39.83,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,39.83,73953.11,0.0,-1.0,0.0,0.0]
[1780189241826,39.83,73954.62,0.0,-1.0,0.0,0.0]
[1780189244849,39.83,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,39.83,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,39.83,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,39.83,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,39.83,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,39.83,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,39.83,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,39.83,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,39.83,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,39.83,73964.77,0.0,-1.0,0.0,0.0]
[1780189261316,39.83,73964.77,0.0,-1.0,0.0,0.0]
[1780189261366,39.83,73966.02,0.0,-1.0,0.0,0.0]
[1780189262089,39.83,73966.02,0.0,-1.0,0.0,0.0]
[1780189262151,39.83,73969.96,0.0,-1.0,0.0,0.0]
[1780189263000,39.83,73971.52,0.0,-1.0,0.0,0.0]
[1780189268030,39.83,73972.25,0.0,-1.0,0.0,0.0]
[1780189270012,39.83,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,39.83,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,39.83,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,39.83,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,39.83,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,39.83,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,39.83,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,39.83,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,39.83,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,39.83,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,39.83,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,39.83,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,39.83,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,39.83,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,39.83,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,39.83,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,39.83,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,39.83,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,39.83,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,39.83,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,39.83,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,39.83,73996.45,0.0,-1.0,0.0,0.0]
[1780189313816,39.83,73996.45,0.0,-1.0,0.0,0.0]
[1780189313829,39.83,73996.45,0.0,-1.0,0.0,0.0]
[1780189313967,39.83,73996.45,0.0,-1.0,0.0,0.0]
[1780189313878,39.83,73993.95,0.0,-1.0,0.0,0.0]
[1780189314053,39.83,73993.95,0.0,-1.0,0.0,0.0]
[1780189316874,39.83,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,39.83,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,39.83,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,39.83,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,39.83,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,39.83,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,39.83,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,39.83,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,39.83,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,39.83,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,39.83,73994.07,0.0,-1.0,0.0,0.0]
[1780189340864,39.83,73994.07,0.0,-1.0,0.0,0.0]
[1780189340909,39.83,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,39.83,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,39.83,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,39.83,74000.55,0.0,-1.0,0.0,0.0]
[1780189354194,39.83,74000.76,0.0,-1.0,0.0,0.0]
[1780189359667,39.83,74000.94,0.0,-1.0,0.0,0.0]
[1780189361683,39.83,73998.81,0.0,-1.0,0.0,0.0]
[1780189362673,39.83,73998.81,0.0,-1.0,0.0,0.0]
[1780189368732,39.83,73998.14,0.0,-1.0,0.0,0.0]
[1780189371753,39.83,73999.23,0.0,-1.0,0.0,0.0]
[1780189375781,39.83,74000.32,0.0,-1.0,0.0,0.0]
[1780189380816,39.83,74000.67,0.0,-1.0,0.0,0.0]
[1780189384844,39.83,74001.95,0.0,-1.0,0.0,0.0]
[1780189385851,39.83,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,39.83,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,39.83,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,39.83,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,39.83,74011.7,0.0,-1.0,0.0,0.0]
[1780189402860,39.83,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,39.83,74012.02,0.0,-1.0,0.0,0.0]
[1780189408010,39.83,74012.89,0.0,-1.0,0.0,0.0]
[1780189409319,39.83,74013.04,0.0,-1.0,0.0,0.0]
[1780189409406,39.83,74013.04,0.0,-1.0,0.0,0.0]
[1780189409474,39.83,74013.04,0.0,-1.0,0.0,0.0]
[1780189411031,39.83,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,39.83,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,39.83,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,39.83,74008.21,0.0,-1.0,0.0,0.0]
[1780189423116,39.83,74008.94,0.0,-1.0,0.0,0.0]
[1780189424123,39.83,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,39.83,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,39.83,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,39.83,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,39.83,74004.26,0.0,-1.0,0.0,0.0]
[1780189445034,39.83,74004.01,0.0,-1.0,0.0,0.0]
[1780189449303,39.83,74005.74,0.0,-1.0,0.0,0.0]
[1780189453301,39.83,74005.29,0.0,-1.0,0.0,0.0]
[1780189456352,39.83,74006.84,0.0,-1.0,0.0,0.0]
[1780189461387,39.83,74006.25,0.0,-1.0,0.0,0.0]
[1780189467430,39.83,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,39.83,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,39.83,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,39.83,74008.95,0.0,-1.0,0.0,0.0]
[1780189482540,39.83,74009.83,0.0,-1.0,0.0,0.0]
[1780189487575,39.83,74009.92,0.0,-1.0,0.0,0.0]
[1780189492610,39.83,74009.97,0.0,-1.0,0.0,0.0]
[1780189496304,39.83,74009.2,0.0,-1.0,0.0,0.0]
[1780189496364,39.83,74009.2,0.0,-1.0,0.0,0.0]
[1780189503687,39.83,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,39.83,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,39.83,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,39.83,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,39.83,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,39.83,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,39.83,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,39.83,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,39.83,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,39.83,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,39.83,74009.75,0.0,-1.0,0.0,0.0]
[1780189533743,39.83,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,39.83,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,39.83,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,39.83,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,39.83,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,39.83,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,39.83,74010.7,0.0,-1.0,0.0,0.0]
[1780189562600,39.83,74009.8,0.0,-1.0,0.0,0.0]
[1780189568136,39.83,74010.15,0.0,-1.0,0.0,0.0]
[1780189572164,39.83,74008.81,0.0,-1.0,0.0,0.0]
[1780189577199,39.83,74008.89,0.0,-1.0,0.0,0.0]
[1780189582234,39.83,74008.88,0.0,-1.0,0.0,0.0]
[1780189587269,39.83,74009.0,0.0,-1.0,0.0,0.0]
[1780189590168,39.83,74009.01,0.0,-1.0,0.0,0.0]
[1780189590215,39.83,74009.01,0.0,-1.0,0.0,0.0]
[1780189591297,39.83,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,39.83,74010.03,0.0,-1.0,0.0,0.0]
[1780189599353,39.83,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,39.83,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,39.83,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,39.83,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,39.83,73999.14,0.0,-1.0,0.0,0.0]
[1780189623183,39.83,73999.26,0.0,-1.0,0.0,0.0]
[1780189625540,39.83,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,39.83,73992.67,0.0,-1.0,0.0,0.0]
[1780189628227,39.83,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,39.83,73986.84,0.0,-1.0,0.0,0.0]
[1780189629042,39.83,73986.84,0.0,-1.0,0.0,0.0]
[1780189629139,39.83,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,39.83,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,39.83,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,39.83,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,39.83,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,39.83,73975.32,0.0,-1.0,0.0,0.0]
[1780189640088,39.83,73977.1,0.0,-1.0,0.0,0.0]
[1780189641192,39.83,73977.1,0.0,-1.0,0.0,0.0]
[1780189641294,39.83,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,39.83,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,39.83,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,39.83,73977.36,0.0,-1.0,0.0,0.0]
[1780189645681,39.83,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,39.83,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,39.83,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,39.83,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,39.83,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,39.83,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,39.83,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,39.83,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,39.83,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,39.83,73981.33,0.0,-1.0,0.0,0.0]
[1780189678304,39.83,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,39.83,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,39.83,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,39.83,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,39.83,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,39.83,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,39.83,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,39.83,73987.46,0.0,-1.0,0.0,0.0]
[1780189711494,39.83,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,39.83,73985.21,0.0,-1.0,0.0,0.0]
[1780189716873,39.83,73985.32,0.0,-1.0,0.0,0.0]
[1780189722213,39.83,73985.42,0.0,-1.0,0.0,0.0]
[1780189728256,39.83,73986.28,0.0,-1.0,0.0,0.0]
[1780189733292,39.83,73986.0,0.0,-1.0,0.0,0.0]
[1780189738327,39.83,73985.81,0.0,-1.0,0.0,0.0]
[1780189739334,39.83,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,39.83,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,39.83,73986.76,0.0,-1.0,0.0,0.0]
[1780189752425,39.83,73988.25,0.0,-1.0,0.0,0.0]
[1780189757570,39.83,73988.7,0.0,-1.0,0.0,0.0]
[1780189757579,39.83,73988.7,0.0,-1.0,0.0,0.0]
[1780189763502,39.83,73988.76,0.0,-1.0,0.0,0.0]
[1780189770550,39.83,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,39.83,73989.53,0.0,-1.0,0.0,0.0]
[1780189773572,39.83,73991.05,0.0,-1.0,0.0,0.0]
[1780189778606,39.83,73991.35,0.0,-1.0,0.0,0.0]
[1780189783645,39.83,73991.2,0.0,-1.0,0.0,0.0]
[1780189785660,39.83,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,39.83,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,39.83,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,39.83,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,39.83,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,39.83,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,39.83,74006.49,0.0,-1.0,0.0,0.0]
[1780189800370,39.83,74007.24,0.0,-1.0,0.0,0.0]
[1780189800768,39.83,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,39.83,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,39.83,74010.72,0.0,-1.0,0.0,0.0]
[1780189807381,39.83,74011.44,0.0,-1.0,0.0,0.0]
[1780189811847,39.83,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,39.83,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,39.83,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,39.83,74006.98,0.0,-1.0,0.0,0.0]
[1780189823932,39.83,74007.93,0.0,-1.0,0.0,0.0]
[1780189828967,39.83,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,39.83,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,39.83,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,39.83,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,39.83,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,39.83,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,39.83,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,39.83,74010.95,0.0,-1.0,0.0,0.0]
[1780189848430,39.83,74010.95,0.0,-1.0,0.0,0.0]
[1780189848464,39.83,74014.45,0.0,-1.0,0.0,0.0]
[1780189848594,39.83,74014.45,0.0,-1.0,0.0,0.0]
[1780189855151,39.83,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,39.83,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,39.83,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,39.83,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,39.83,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,39.83,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,39.83,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,39.83,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,39.83,74037.28,0.0,-1.0,0.0,0.0]
[1780189867654,39.83,74037.54,0.0,-1.0,0.0,0.0]
[1780189870288,39.83,74039.65,0.0,-1.0,0.0,0.0]
[1780189872300,39.83,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,39.83,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,39.83,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,39.83,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,39.83,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,39.83,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,39.83,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,39.83,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,39.83,74050.4,0.0,-1.0,0.0,0.0]
[1780189890875,39.83,74050.99,0.0,-1.0,0.0,0.0]
[1780189891436,39.83,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,39.83,74050.47,0.0,-1.0,0.0,0.0]
[1780189899322,39.83,74049.97,0.0,-1.0,0.0,0.0]
[1780189899492,39.83,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,39.83,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,39.83,74044.59,0.0,-1.0,0.0,0.0]
[1780189905634,39.83,74044.62,0.0,-1.0,0.0,0.0]
[1780189906541,39.83,74044.25,0.0,-1.0,0.0,0.0]
[1780189908555,39.83,74042.71,0.0,-1.0,0.0,0.0]
[1780189913590,39.83,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,39.83,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,39.83,74037.04,0.0,-1.0,0.0,0.0]
[1780189923660,39.83,74037.78,0.0,-1.0,0.0,0.0]
[1780189926682,39.83,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,39.83,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,39.83,74035.79,0.0,-1.0,0.0,0.0]
[1780189941322,39.83,74035.79,0.0,-1.0,0.0,0.0]
[1780189941394,39.83,74035.79,0.0,-1.0,0.0,0.0]
[1780189941401,39.83,74035.79,0.0,-1.0,0.0,0.0]
[1780189941496,39.83,74038.73,0.0,-1.0,0.0,0.0]
[1780189942793,39.83,74040.72,0.0,-1.0,0.0,0.0]
[1780189944807,39.83,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,39.83,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,39.83,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,39.83,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,39.83,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,39.83,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,39.83,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,39.83,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,39.83,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,39.83,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,39.83,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,39.83,74054.4,0.0,-1.0,0.0,0.0]
[1780189982713,39.83,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,39.83,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,39.83,74048.09,0.0,-1.0,0.0,0.0]
[1780189988547,39.83,74047.8,0.0,-1.0,0.0,0.0]
[1780189988549,39.83,74047.8,0.0,-1.0,0.0,0.0]
[1780189991776,39.83,74047.93,0.0,-1.0,0.0,0.0]
[1780189993145,39.83,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,39.83,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,39.83,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,39.83,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,39.83,74033.98,0.0,-1.0,0.0,0.0]
[1780190007244,39.83,74034.2,0.0,-1.0,0.0,0.0]
[1780190011272,39.83,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,39.83,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,39.83,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,39.83,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,39.83,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,39.83,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,39.83,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,39.83,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,39.83,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,39.83,74011.04,0.0,-1.0,0.0,0.0]
[1780190041481,39.83,74011.57,0.0,-1.0,0.0,0.0]
[1780190043085,39.83,74011.6,0.0,-1.0,0.0,0.0]
[1780190043183,39.83,74011.6,0.0,-1.0,0.0,0.0]
[1780190045510,39.83,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,39.83,74018.33,0.0,-1.0,0.0,0.0]
[1780190047172,39.83,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,39.83,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,39.83,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,39.83,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,39.83,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,39.83,74028.17,0.0,-1.0,0.0,0.0]
[1780190059608,39.83,74029.63,0.0,-1.0,0.0,0.0]
[1780190064643,39.83,74029.62,0.0,-1.0,0.0,0.0]
[1780190072700,39.83,74029.23,0.0,-1.0,0.0,0.0]
[1780190073874,39.83,74029.51,0.0,-1.0,0.0,0.0]
[1780190079751,39.83,74029.98,0.0,-1.0,0.0,0.0]
[1780190082006,39.83,74029.56,0.0,-1.0,0.0,0.0]
[1780190088814,39.83,74029.78,0.0,-1.0,0.0,0.0]
[1780190090828,39.83,74031.44,0.0,-1.0,0.0,0.0]
[1780190091835,39.83,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,39.83,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,39.83,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,39.83,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,39.83,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,39.83,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,39.83,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,39.83,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,39.83,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,39.83,74042.52,0.0,-1.0,0.0,0.0]
[1780190122053,39.83,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,39.83,74050.72,0.0,-1.0,0.0,0.0]
[1780190124130,39.83,74050.72,0.0,-1.0,0.0,0.0]
[1780190124256,39.83,74050.72,0.0,-1.0,0.0,0.0]
[1780190127088,39.83,74051.95,0.0,-1.0,0.0,0.0]
[1780190131116,39.83,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,39.83,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,39.83,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,39.83,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,39.83,74060.72,0.0,-1.0,0.0,0.0]
[1780190147228,39.83,74062.27,0.0,-1.0,0.0,0.0]
[1780190150249,39.83,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,39.83,74062.93,0.0,-1.0,0.0,0.0]
[1780190157298,39.83,74064.01,0.0,-1.0,0.0,0.0]
[1780190162333,39.83,74064.11,0.0,-1.0,0.0,0.0]
[1780190166371,39.83,74064.03,0.0,-1.0,0.0,0.0]
[1780190172403,39.83,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,39.83,74064.94,0.0,-1.0,0.0,0.0]
[1780190175176,39.83,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,39.83,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,39.83,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,39.83,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,39.83,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,39.83,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,39.83,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,39.83,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,39.83,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,39.83,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,39.83,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,39.83,74094.27,0.0,-1.0,0.0,0.0]
[1780190199589,39.83,74094.27,0.0,-1.0,0.0,0.0]
[1780190199690,39.83,74094.45,0.0,-1.0,0.0,0.0]
[1780190203625,39.83,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,39.83,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,39.83,74095.85,0.0,-1.0,0.0,0.0]
[1780190216716,39.83,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,39.83,74089.94,0.0,-1.0,0.0,0.0]
[1780190218264,39.83,74089.94,0.0,-1.0,0.0,0.0]
[1780190218378,39.83,74089.94,0.0,-1.0,0.0,0.0]
[1780190218479,39.83,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,39.83,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,39.83,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,39.83,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,39.83,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,39.83,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,39.83,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,39.83,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,39.83,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,39.83,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,39.83,74079.9,0.0,-1.0,0.0,0.0]
[1780190239271,39.83,74080.66,0.0,-1.0,0.0,0.0]
[1780190239877,39.83,74080.6,0.0,-1.0,0.0,0.0]
[1780190241892,39.83,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,39.83,74080.58,0.0,-1.0,0.0,0.0]
[1780190247934,39.83,74079.99,0.0,-1.0,0.0,0.0]
[1780190251962,39.83,74082.33,0.0,-1.0,0.0,0.0]
[1780190256637,39.83,74082.84,0.0,-1.0,0.0,0.0]
[1780190256997,39.83,74084.79,0.0,-1.0,0.0,0.0]
[1780190261029,39.83,74086.5,0.0,-1.0,0.0,0.0]
[1780190265273,39.83,74086.75,0.0,-1.0,0.0,0.0]
[1780190265374,39.83,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,39.83,74092.87,0.0,-1.0,0.0,0.0]
[1780190271156,39.83,74093.46,0.0,-1.0,0.0,0.0]
[1780190272163,39.83,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,39.83,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,39.83,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,39.83,74086.25,0.0,-1.0,0.0,0.0]
[1780190282235,39.83,74080.3,0.0,-1.0,0.0,0.0]
[1780190287270,39.83,74078.81,0.0,-1.0,0.0,0.0]
[1780190292305,39.83,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,39.83,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,39.83,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,39.83,74071.09,0.0,-1.0,0.0,0.0]
[1780190298784,39.83,74072.68,0.0,-1.0,0.0,0.0]
[1780190304391,39.83,74071.3,0.0,-1.0,0.0,0.0]
[1780190308619,39.83,74072.03,0.0,-1.0,0.0,0.0]
[1780190308851,39.83,74072.03,0.0,-1.0,0.0,0.0]
[1780190311440,39.83,74071.99,0.0,-1.0,0.0,0.0]
[1780190316475,39.83,74072.99,0.0,-1.0,0.0,0.0]
[1780190321511,39.83,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,39.83,74069.99,0.0,-1.0,0.0,0.0]
[1780190327552,39.83,74070.51,0.0,-1.0,0.0,0.0]
[1780190332587,39.83,74070.17,0.0,-1.0,0.0,0.0]
[1780190337621,39.83,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,39.83,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,39.83,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,39.83,74071.44,0.0,-1.0,0.0,0.0]
[1780190346873,39.83,74070.82,0.0,-1.0,0.0,0.0]
[1780190352727,39.83,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,39.83,74070.65,0.0,-1.0,0.0,0.0]
[1780190364812,39.83,74071.46,0.0,-1.0,0.0,0.0]
[1780190369848,39.83,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,39.83,74073.83,0.0,-1.0,0.0,0.0]
[1780190372793,39.83,74073.83,0.0,-1.0,0.0,0.0]
[1780190374883,39.83,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,39.83,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,39.83,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,39.83,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,39.83,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,39.83,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,39.83,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,39.83,74080.14,0.0,-1.0,0.0,0.0]
[1780190403267,39.83,74079.61,0.0,-1.0,0.0,0.0]
[1780190403491,39.83,74079.61,0.0,-1.0,0.0,0.0]
[1780190404089,39.83,74076.68,0.0,-1.0,0.0,0.0]
[1780190406103,39.83,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,39.83,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,39.83,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,39.83,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,39.83,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,39.83,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,39.83,74075.46,0.0,-1.0,0.0,0.0]
[1780190437941,39.83,74075.71,0.0,-1.0,0.0,0.0]
[1780190441349,39.83,74076.99,0.0,-1.0,0.0,0.0]
[1780190442413,39.83,74076.99,0.0,-1.0,0.0,0.0]
[1780190442514,39.83,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,39.83,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,39.83,74076.56,0.0,-1.0,0.0,0.0]
[1780190457469,39.83,74077.63,0.0,-1.0,0.0,0.0]
[1780190462508,39.83,74077.86,0.0,-1.0,0.0,0.0]
[1780190467540,39.83,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,39.83,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,39.83,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,39.83,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,39.83,74080.5,0.0,-1.0,0.0,0.0]
[1780190493079,39.83,74080.5,0.0,-1.0,0.0,0.0]
[1780190493168,39.83,74080.5,0.0,-1.0,0.0,0.0]
[1780190498757,39.83,74080.5,0.0,-1.0,0.0,0.0]
[1780190503792,39.83,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,39.83,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,39.83,74088.26,0.0,-1.0,0.0,0.0]
[1780190507820,39.83,74087.78,0.0,-1.0,0.0,0.0]
[1780190510841,39.83,74088.89,0.0,-1.0,0.0,0.0]
[1780190513862,39.83,74091.16,0.0,-1.0,0.0,0.0]
[1780190518852,39.83,74090.91,0.0,-1.0,0.0,0.0]
[1780190518897,39.83,74091.6,0.0,-1.0,0.0,0.0]
[1780190523932,39.83,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,39.83,74091.94,0.0,-1.0,0.0,0.0]
[1780190527544,39.83,74092.45,0.0,-1.0,0.0,0.0]
[1780190532994,39.83,74092.37,0.0,-1.0,0.0,0.0]
[1780190536690,39.83,74091.55,0.0,-1.0,0.0,0.0]
[1780190537023,39.83,74092.75,0.0,-1.0,0.0,0.0]
[1780190542059,39.83,74093.28,0.0,-1.0,0.0,0.0]
[1780190547094,39.83,74094.17,0.0,-1.0,0.0,0.0]
[1780190548104,39.83,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,39.83,74099.86,0.0,-1.0,0.0,0.0]
[1780190551123,39.83,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,39.83,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,39.83,74113.03,0.0,-1.0,0.0,0.0]
[1780190556158,39.83,74114.51,0.0,-1.0,0.0,0.0]
[1780190561196,39.83,74115.26,0.0,-1.0,0.0,0.0]
[1780190564216,39.83,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,39.83,74112.37,0.0,-1.0,0.0,0.0]
[1780190571266,39.83,74111.93,0.0,-1.0,0.0,0.0]
[1780190572273,39.83,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,39.83,74115.36,0.0,-1.0,0.0,0.0]
[1780190578652,39.83,74114.58,0.0,-1.0,0.0,0.0]
[1780190578668,39.83,74114.58,0.0,-1.0,0.0,0.0]
[1780190578743,39.83,74114.58,0.0,-1.0,0.0,0.0]
[1780190581336,39.83,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,39.83,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,39.83,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,39.83,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,39.83,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,39.83,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,39.83,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,39.83,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,39.83,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,39.83,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,39.83,74114.21,0.0,-1.0,0.0,0.0]
[1780190616410,39.83,74114.12,0.0,-1.0,0.0,0.0]
[1780190617592,39.83,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,39.83,74118.69,0.0,-1.0,0.0,0.0]
[1780190620035,39.83,74118.69,0.0,-1.0,0.0,0.0]
[1780190620100,39.83,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,39.83,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,39.83,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,39.83,74121.3,0.0,-1.0,0.0,0.0]
[1780190627665,39.83,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,39.83,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,39.83,74123.55,0.0,-1.0,0.0,0.0]
[1780190637738,39.83,74123.66,0.0,-1.0,0.0,0.0]
[1780190642779,39.83,74123.33,0.0,-1.0,0.0,0.0]
[1780190646808,39.83,74122.15,0.0,-1.0,0.0,0.0]
[1780190651842,39.83,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,39.83,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,39.83,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,39.83,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,39.83,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,39.83,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,39.83,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,39.83,74137.79,0.0,-1.0,0.0,0.0]
[1780190671105,39.83,74137.79,0.0,-1.0,0.0,0.0]
[1780190671209,39.83,74137.79,0.0,-1.0,0.0,0.0]
[1780190671311,39.83,74136.9,0.0,-1.0,0.0,0.0]
[1780190673998,39.83,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,39.83,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,39.83,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,39.83,74153.69,0.0,-1.0,0.0,0.0]
[1780190679752,39.83,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,39.83,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,39.83,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,39.83,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,39.83,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,39.83,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,39.83,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,39.83,74164.59,0.0,-1.0,0.0,0.0]
[1780190692127,39.83,74165.9,0.0,-1.0,0.0,0.0]
[1780190697162,39.83,74165.3,0.0,-1.0,0.0,0.0]
[1780190700092,39.83,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,39.83,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,39.83,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,39.83,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,39.83,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,39.83,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,39.83,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,39.83,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,39.83,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,39.83,74144.72,0.0,-1.0,0.0,0.0]
[1780190714294,39.83,74144.72,0.0,-1.0,0.0,0.0]
[1780190714395,39.83,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,39.83,74149.48,0.0,-1.0,0.0,0.0]
[1780190720323,39.83,74149.67,0.0,-1.0,0.0,0.0]
[1780190722296,39.83,74149.52,0.0,-1.0,0.0,0.0]
[1780190723315,39.83,74150.15,0.0,-1.0,0.0,0.0]
[1780190723344,39.83,74149.87,0.0,-1.0,0.0,0.0]
[1780190728379,39.83,74150.34,0.0,-1.0,0.0,0.0]
[1780190731400,39.83,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,39.83,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,39.83,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,39.83,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,39.83,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,39.83,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,39.83,74122.52,0.0,-1.0,0.0,0.0]
[1780190752548,39.83,74121.53,0.0,-1.0,0.0,0.0]
[1780190758000,39.83,74121.32,0.0,-1.0,0.0,0.0]
[1780190758101,39.83,74119.64,0.0,-1.0,0.0,0.0]
[1780190761614,39.83,74119.47,0.0,-1.0,0.0,0.0]
[1780190764632,39.83,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,39.83,74120.91,0.0,-1.0,0.0,0.0]
[1780190768660,39.83,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,39.83,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,39.83,74125.2,0.0,-1.0,0.0,0.0]
[1780190776719,39.83,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,39.83,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,39.83,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,39.83,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,39.83,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,39.83,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,39.83,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,39.83,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,39.83,74104.94,0.0,-1.0,0.0,0.0]
[1780190794847,39.83,74103.54,0.0,-1.0,0.0,0.0]
[1780190799535,39.83,74102.88,0.0,-1.0,0.0,0.0]
[1780190798875,39.83,74100.36,0.0,-1.0,0.0,0.0]
[1780190800889,39.83,74098.33,0.0,-1.0,0.0,0.0]
[1780190802903,39.83,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,39.83,74101.88,0.0,-1.0,0.0,0.0]
[1780190807298,39.83,74101.73,0.0,-1.0,0.0,0.0]
[1780190812974,39.83,74102.04,0.0,-1.0,0.0,0.0]
[1780190819017,39.83,74102.18,0.0,-1.0,0.0,0.0]
[1780190820934,39.83,74102.64,0.0,-1.0,0.0,0.0]
[1780190826072,39.83,74102.23,0.0,-1.0,0.0,0.0]
[1780190827079,39.83,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,39.83,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,39.83,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,39.83,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,39.83,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,39.83,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,39.83,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,39.83,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,39.83,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,39.83,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,39.83,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,39.83,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,39.83,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,39.83,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,39.83,74079.5,0.0,-1.0,0.0,0.0]
[1780190868366,39.83,74080.58,0.0,-1.0,0.0,0.0]
[1780190871388,39.83,74081.9,0.0,-1.0,0.0,0.0]
[1780190872542,39.83,74081.9,0.0,-1.0,0.0,0.0]
[1780190872622,39.83,74081.9,0.0,-1.0,0.0,0.0]
[1780190874409,39.83,74083.42,0.0,-1.0,0.0,0.0]
[1780190879444,39.83,74082.87,0.0,-1.0,0.0,0.0]
[1780190884763,39.83,74082.96,0.0,-1.0,0.0,0.0]
[1780190888507,39.83,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,39.83,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,39.83,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,39.83,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,39.83,74077.3,0.0,-1.0,0.0,0.0]
[1780190900991,39.83,74077.62,0.0,-1.0,0.0,0.0]
[1780190905626,39.83,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,39.83,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,39.83,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,39.83,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,39.83,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,39.83,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,39.83,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,39.83,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,39.83,74041.1,0.0,-1.0,0.0,0.0]
[1780190916138,39.83,74040.15,0.0,-1.0,0.0,0.0]
[1780190917711,39.83,74039.0,0.0,-1.0,0.0,0.0]
[1780190919725,39.83,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,39.83,74026.24,0.0,-1.0,0.0,0.0]
[1780190921739,39.83,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,39.83,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,39.83,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,39.83,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,39.83,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,39.83,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,39.83,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,39.83,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,39.83,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,39.83,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,39.83,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,39.83,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,39.83,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,39.83,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,39.83,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,39.83,74002.56,0.0,-1.0,0.0,0.0]
[1780190947471,39.83,74002.56,0.0,-1.0,0.0,0.0]
[1780190947682,39.83,74002.56,0.0,-1.0,0.0,0.0]
[1780190947732,39.83,74003.4,0.0,-1.0,0.0,0.0]
[1780190951972,39.83,74002.3,0.0,-1.0,0.0,0.0]
[1780190956000,39.83,74001.19,0.0,-1.0,0.0,0.0]
[1780190961035,39.83,74000.4,0.0,-1.0,0.0,0.0]
[1780190962042,39.83,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,39.83,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,39.83,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,39.83,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,39.83,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,39.83,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,39.83,73985.1,0.0,-1.0,0.0,0.0]
[1780190976140,39.83,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,39.83,73988.07,0.0,-1.0,0.0,0.0]
[1780190979172,39.83,73988.07,0.0,-1.0,0.0,0.0]
[1780190979273,39.83,73989.75,0.0,-1.0,0.0,0.0]
[1780190981175,39.83,73991.36,0.0,-1.0,0.0,0.0]
[1780190983190,39.83,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,39.83,73993.91,0.0,-1.0,0.0,0.0]
[1780190992252,39.83,73990.94,0.0,-1.0,0.0,0.0]
[1780190993110,39.83,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,39.83,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,39.83,73991.44,0.0,-1.0,0.0,0.0]
[1780190995898,39.83,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,39.83,73995.68,0.0,-1.0,0.0,0.0]
[1780191001315,39.83,73996.42,0.0,-1.0,0.0,0.0]
[1780191006350,39.83,73996.71,0.0,-1.0,0.0,0.0]
[1780191009371,39.83,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,39.83,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,39.83,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,39.83,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,39.83,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,39.83,73986.53,0.0,-1.0,0.0,0.0]
[1780191025484,39.83,73985.47,0.0,-1.0,0.0,0.0]
[1780191029512,39.83,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,39.83,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,39.83,73988.3,0.0,-1.0,0.0,0.0]
[1780191036561,39.83,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,39.83,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,39.83,73990.89,0.0,-1.0,0.0,0.0]
[1780191040337,39.83,73990.89,0.0,-1.0,0.0,0.0]
[1780191040786,39.83,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,39.83,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,39.83,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,39.83,73996.34,0.0,-1.0,0.0,0.0]
[1780191047640,39.83,73996.82,0.0,-1.0,0.0,0.0]
[1780191052674,39.83,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,39.83,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,39.83,73998.88,0.0,-1.0,0.0,0.0]
[1780191059613,39.83,73998.88,0.0,-1.0,0.0,0.0]
[1780191059724,39.83,73998.08,0.0,-1.0,0.0,0.0]
[1780191067780,39.83,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,39.83,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,39.83,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,39.83,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,39.83,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,39.83,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,39.83,74004.59,0.0,-1.0,0.0,0.0]
[1780191087647,39.83,74004.59,0.0,-1.0,0.0,0.0]
[1780191087748,39.83,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,39.83,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,39.83,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,39.83,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,39.83,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,39.83,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,39.83,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,39.83,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,39.83,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,39.83,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,39.83,74038.93,0.0,-1.0,0.0,0.0]
[1780191098931,39.83,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,39.83,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,39.83,74044.29,0.0,-1.0,0.0,0.0]
[1780191103032,39.83,74042.65,0.0,-1.0,0.0,0.0]
[1780191104039,39.83,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,39.83,74050.98,0.0,-1.0,0.0,0.0]
[1780191106931,39.83,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,39.83,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,39.83,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,39.83,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,39.83,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,39.83,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,39.83,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,39.83,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,39.83,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,39.83,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,39.83,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,39.83,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,39.83,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,39.83,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,39.83,74104.44,0.0,-1.0,0.0,0.0]
[1780191125190,39.83,74103.23,0.0,-1.0,0.0,0.0]
[1780191126197,39.83,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,39.83,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,39.83,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,39.83,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,39.83,74089.08,0.0,-1.0,0.0,0.0]
[1780191135453,39.83,74089.08,0.0,-1.0,0.0,0.0]
[1780191135590,39.83,74089.08,0.0,-1.0,0.0,0.0]
[1780191135652,39.83,74089.08,0.0,-1.0,0.0,0.0]
[1780191135732,39.83,74089.08,0.0,-1.0,0.0,0.0]
[1780191135833,39.83,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,39.83,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,39.83,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,39.83,74090.52,0.0,-1.0,0.0,0.0]
[1780191142178,39.83,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,39.83,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,39.83,74092.25,0.0,-1.0,0.0,0.0]
[1780191144263,39.83,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,39.83,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,39.83,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,39.83,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,39.83,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,39.83,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,39.83,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,39.83,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,39.83,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,39.83,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,39.83,74074.86,0.0,-1.0,0.0,0.0]
[1780191176780,39.83,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,39.83,74074.98,0.0,-1.0,0.0,0.0]
[1780191188227,39.83,74075.24,0.0,-1.0,0.0,0.0]
[1780191196688,39.83,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,39.83,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,39.83,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,39.83,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,39.83,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,39.83,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,39.83,74078.21,0.0,-1.0,0.0,0.0]
[1780191224709,39.83,74078.21,0.0,-1.0,0.0,0.0]
[1780191224766,39.83,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,39.83,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,39.83,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,39.83,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,39.83,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,39.83,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,39.83,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,39.83,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,39.83,74104.97,0.0,-1.0,0.0,0.0]
[1780191235921,39.83,74105.02,0.0,-1.0,0.0,0.0]
[1780191235964,39.83,74105.27,0.0,-1.0,0.0,0.0]
[1780191238985,39.83,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,39.83,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,39.83,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,39.83,74104.07,0.0,-1.0,0.0,0.0]
[1780191256106,39.83,74103.1,0.0,-1.0,0.0,0.0]
[1780191257113,39.83,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,39.83,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,39.83,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,39.83,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,39.83,74093.06,0.0,-1.0,0.0,0.0]
[1780191267448,39.83,74093.06,0.0,-1.0,0.0,0.0]
[1780191267510,39.83,74090.43,0.0,-1.0,0.0,0.0]
[1780191269231,39.83,74089.92,0.0,-1.0,0.0,0.0]
[1780191272220,39.83,74087.09,0.0,-1.0,0.0,0.0]
[1780191274153,39.83,74086.71,0.0,-1.0,0.0,0.0]
[1780191274232,39.83,74087.97,0.0,-1.0,0.0,0.0]
[1780191279267,39.83,74088.35,0.0,-1.0,0.0,0.0]
[1780191285308,39.83,74088.55,0.0,-1.0,0.0,0.0]
[1780191290344,39.83,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,39.83,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,39.83,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,39.83,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,39.83,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,39.83,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,39.83,74094.9,0.0,-1.0,0.0,0.0]
[1780191304442,39.83,74096.62,0.0,-1.0,0.0,0.0]
[1780191305449,39.83,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,39.83,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,39.83,74103.52,0.0,-1.0,0.0,0.0]
[1780191310484,39.83,74105.09,0.0,-1.0,0.0,0.0]
[1780191314512,39.83,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,39.83,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,39.83,74113.08,0.0,-1.0,0.0,0.0]
[1780191317937,39.83,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,39.83,74115.11,0.0,-1.0,0.0,0.0]
[1780191323575,39.83,74116.22,0.0,-1.0,0.0,0.0]
[1780191328610,39.83,74117.27,0.0,-1.0,0.0,0.0]
[1780191331631,39.83,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,39.83,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,39.83,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,39.83,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,39.83,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,39.83,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,39.83,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,39.83,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,39.83,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,39.83,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,39.83,74098.33,0.0,-1.0,0.0,0.0]
[1780191362044,39.83,74098.29,0.0,-1.0,0.0,0.0]
[1780191362850,39.83,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,39.83,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,39.83,74100.21,0.0,-1.0,0.0,0.0]
[1780191374332,39.83,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,39.83,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,39.83,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,39.83,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,39.83,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,39.83,74106.68,0.0,-1.0,0.0,0.0]
[1780191397125,39.83,74105.35,0.0,-1.0,0.0,0.0]
[1780191400146,39.83,74107.0,0.0,-1.0,0.0,0.0]
[1780191406786,39.83,74107.44,0.0,-1.0,0.0,0.0]
[1780191413237,39.83,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,39.83,74106.96,0.0,-1.0,0.0,0.0]
[1780191419803,39.83,74106.96,0.0,-1.0,0.0,0.0]
[1780191419813,39.83,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,39.83,74104.22,0.0,-1.0,0.0,0.0]
[1780191428342,39.83,74103.28,0.0,-1.0,0.0,0.0]
[1780191432370,39.83,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,39.83,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,39.83,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,39.83,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,39.83,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,39.83,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,39.83,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,39.83,74104.32,0.0,-1.0,0.0,0.0]
[1780191456748,39.83,74104.51,0.0,-1.0,0.0,0.0]
[1780191470636,39.83,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,39.83,74107.02,0.0,-1.0,0.0,0.0]
[1780191474473,39.83,74107.06,0.0,-1.0,0.0,0.0]
[1780191481713,39.83,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,39.83,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,39.83,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,39.83,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,39.83,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,39.83,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,39.83,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,39.83,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,39.83,74077.01,0.0,-1.0,0.0,0.0]
[1780191501853,39.83,74075.71,0.0,-1.0,0.0,0.0]
[1780191507895,39.83,74075.74,0.0,-1.0,0.0,0.0]
[1780191511163,39.83,74075.74,0.0,-1.0,0.0,0.0]
[1780191511214,39.83,74075.74,0.0,-1.0,0.0,0.0]
[1780191511265,39.83,74075.74,0.0,-1.0,0.0,0.0]
[1780191511478,39.83,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,39.83,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,39.83,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,39.83,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,39.83,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,39.83,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,39.83,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,39.83,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,39.83,74082.82,0.0,-1.0,0.0,0.0]
[1780191549304,39.83,74083.0,0.0,-1.0,0.0,0.0]
[1780191551196,39.83,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,39.83,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,39.83,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,39.83,74077.05,0.0,-1.0,0.0,0.0]
[1780191562271,39.83,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,39.83,74074.41,0.0,-1.0,0.0,0.0]
[1780191563484,39.83,74074.73,0.0,-1.0,0.0,0.0]
[1780191564287,39.83,74074.69,0.0,-1.0,0.0,0.0]
[1780191569321,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780191571336,39.83,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,39.83,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,39.83,74074.67,0.0,-1.0,0.0,0.0]
[1780191592531,39.83,74074.25,0.0,-1.0,0.0,0.0]
[1780191596529,39.83,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,39.83,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,39.83,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,39.83,74033.54,0.0,-1.0,0.0,0.0]
[1780191604588,39.83,74033.6,0.0,-1.0,0.0,0.0]
[1780191607452,39.83,74033.61,0.0,-1.0,0.0,0.0]
[1780191607609,39.83,74033.62,0.0,-1.0,0.0,0.0]
[1780191612643,39.83,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,39.83,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,39.83,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,39.83,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,39.83,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,39.83,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,39.83,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,39.83,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,39.83,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,39.83,74013.11,0.0,-1.0,0.0,0.0]
[1780191630769,39.83,74014.48,0.0,-1.0,0.0,0.0]
[1780191631777,39.83,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,39.83,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,39.83,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,39.83,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,39.83,74015.31,0.0,-1.0,0.0,0.0]
[1780191639448,39.83,74014.73,0.0,-1.0,0.0,0.0]
[1780191641847,39.83,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,39.83,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,39.83,73992.04,0.0,-1.0,0.0,0.0]
[1780191644930,39.83,73992.04,0.0,-1.0,0.0,0.0]
[1780191645291,39.83,73990.79,0.0,-1.0,0.0,0.0]
[1780191648895,39.83,73992.06,0.0,-1.0,0.0,0.0]
[1780191649903,39.83,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,39.83,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,39.83,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,39.83,74007.19,0.0,-1.0,0.0,0.0]
[1780191654652,39.83,74007.84,0.0,-1.0,0.0,0.0]
[1780191654937,39.83,74007.95,0.0,-1.0,0.0,0.0]
[1780191655945,39.83,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,39.83,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,39.83,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,39.83,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,39.83,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,39.83,74011.37,0.0,-1.0,0.0,0.0]
[1780191684570,39.83,74011.45,0.0,-1.0,0.0,0.0]
[1780191691190,39.83,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,39.83,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,39.83,74014.95,0.0,-1.0,0.0,0.0]
[1780191697313,39.83,74014.95,0.0,-1.0,0.0,0.0]
[1780191697439,39.83,74014.95,0.0,-1.0,0.0,0.0]
[1780191697541,39.83,74012.18,0.0,-1.0,0.0,0.0]
[1780191703274,39.83,74011.68,0.0,-1.0,0.0,0.0]
[1780191711330,39.83,74011.75,0.0,-1.0,0.0,0.0]
[1780191722409,39.83,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,39.83,74011.75,0.0,-1.0,0.0,0.0]
[1780191734058,39.83,74011.7,0.0,-1.0,0.0,0.0]
[1780191739528,39.83,74011.77,0.0,-1.0,0.0,0.0]
[1780191741188,39.83,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,39.83,74011.9,0.0,-1.0,0.0,0.0]
[1780191749598,39.83,74012.95,0.0,-1.0,0.0,0.0]
[1780191751612,39.83,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,39.83,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,39.83,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,39.83,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,39.83,74011.24,0.0,-1.0,0.0,0.0]
[1780191777614,39.83,74011.03,0.0,-1.0,0.0,0.0]
[1780191782833,39.83,74011.36,0.0,-1.0,0.0,0.0]
[1780191784846,39.83,74006.04,0.0,-1.0,0.0,0.0]
[1780191785839,39.83,74006.04,0.0,-1.0,0.0,0.0]
[1780191785976,39.83,74006.04,0.0,-1.0,0.0,0.0]
[1780191786072,39.83,74003.71,0.0,-1.0,0.0,0.0]
[1780191792903,39.83,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,39.83,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,39.83,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,39.83,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,39.83,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,39.83,73978.73,0.0,-1.0,0.0,0.0]
[1780191803300,39.83,73978.73,0.0,-1.0,0.0,0.0]
[1780191808008,39.83,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,39.83,73981.47,0.0,-1.0,0.0,0.0]
[1780191818078,39.83,73981.64,0.0,-1.0,0.0,0.0]
[1780191823113,39.83,73981.63,0.0,-1.0,0.0,0.0]
[1780191826089,39.83,73981.62,0.0,-1.0,0.0,0.0]
[1780191831171,39.83,73984.79,0.0,-1.0,0.0,0.0]
[1780191832293,39.83,73984.79,0.0,-1.0,0.0,0.0]
[1780191832489,39.83,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,39.83,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,39.83,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,39.83,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,39.83,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,39.83,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,39.83,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,39.83,73976.75,0.0,-1.0,0.0,0.0]
[1780191854332,39.83,73977.03,0.0,-1.0,0.0,0.0]
[1780191860374,39.83,73977.05,0.0,-1.0,0.0,0.0]
[1780191866416,39.83,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,39.83,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,39.83,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,39.83,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,39.83,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,39.83,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,39.83,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,39.83,73968.11,0.0,-1.0,0.0,0.0]
[1780191889969,39.83,73968.11,0.0,-1.0,0.0,0.0]
[1780191890099,39.83,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,39.83,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,39.83,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,39.83,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,39.83,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,39.83,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,39.83,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,39.83,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,39.83,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,39.83,73967.98,0.0,-1.0,0.0,0.0]
[1780191919631,39.83,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,39.83,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,39.83,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,39.83,73979.77,0.0,-1.0,0.0,0.0]
[1780191925855,39.83,73979.77,0.0,-1.0,0.0,0.0]
[1780191926119,39.83,73978.01,0.0,-1.0,0.0,0.0]
[1780191928857,39.83,73976.94,0.0,-1.0,0.0,0.0]
[1780191931880,39.83,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,39.83,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,39.83,73967.59,0.0,-1.0,0.0,0.0]
[1780191938928,39.83,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,39.83,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,39.83,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,39.83,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,39.83,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,39.83,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,39.83,73952.27,0.0,-1.0,0.0,0.0]
[1780191968154,39.83,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,39.83,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,39.83,73964.81,0.0,-1.0,0.0,0.0]
[1780191972654,39.83,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,39.83,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,39.83,73955.01,0.0,-1.0,0.0,0.0]
[1780191977089,39.83,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,39.83,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,39.83,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,39.83,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,39.83,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,39.83,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,39.83,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,39.83,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,39.83,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,39.83,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,39.83,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,39.83,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,39.83,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,39.83,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,39.83,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,39.83,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,39.83,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,39.83,73985.2,0.0,-1.0,0.0,0.0]
[1780192013470,39.83,73985.2,0.0,-1.0,0.0,0.0]
[1780192016722,39.83,73985.46,0.0,-1.0,0.0,0.0]
[1780192021526,39.83,73988.06,0.0,-1.0,0.0,0.0]
[1780192022131,39.83,73988.06,0.0,-1.0,0.0,0.0]
[1780192025554,39.83,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,39.83,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,39.83,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,39.83,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,39.83,74000.52,0.0,-1.0,0.0,0.0]
[1780192033611,39.83,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,39.83,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,39.83,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,39.83,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,39.83,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,39.83,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,39.83,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,39.83,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,39.83,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,39.83,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,39.83,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,39.83,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,39.83,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,39.83,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,39.83,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,39.83,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,39.83,74013.83,0.0,-1.0,0.0,0.0]
[1780192070412,39.83,74013.42,0.0,-1.0,0.0,0.0]
[1780192070518,39.83,74013.42,0.0,-1.0,0.0,0.0]
[1780192075907,39.83,74013.7,0.0,-1.0,0.0,0.0]
[1780192080942,39.83,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,39.83,74028.22,0.0,-1.0,0.0,0.0]
[1780192084970,39.83,74029.59,0.0,-1.0,0.0,0.0]
[1780192091012,39.83,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,39.83,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,39.83,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,39.83,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,39.83,74036.34,0.0,-1.0,0.0,0.0]
[1780192111152,39.83,74037.26,0.0,-1.0,0.0,0.0]
[1780192112090,39.83,74037.26,0.0,-1.0,0.0,0.0]
[1780192112935,39.83,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,39.83,74037.3,0.0,-1.0,0.0,0.0]
[1780192118799,39.83,74037.66,0.0,-1.0,0.0,0.0]
[1780192122229,39.83,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,39.83,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,39.83,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,39.83,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,39.83,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,39.83,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,39.83,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,39.83,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,39.83,74021.7,0.0,-1.0,0.0,0.0]
[1780192150425,39.83,74020.72,0.0,-1.0,0.0,0.0]
[1780192155460,39.83,74021.05,0.0,-1.0,0.0,0.0]
[1780192160495,39.83,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,39.83,74023.99,0.0,-1.0,0.0,0.0]
[1780192163531,39.83,74024.09,0.0,-1.0,0.0,0.0]
[1780192163546,39.83,74024.09,0.0,-1.0,0.0,0.0]
[1780192169558,39.83,74023.64,0.0,-1.0,0.0,0.0]
[1780192170565,39.83,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,39.83,74012.82,0.0,-1.0,0.0,0.0]
[1780192174593,39.83,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,39.83,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,39.83,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,39.83,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,39.83,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,39.83,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,39.83,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,39.83,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,39.83,73996.74,0.0,-1.0,0.0,0.0]
[1780192192456,39.83,73996.74,0.0,-1.0,0.0,0.0]
[1780192193693,39.83,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,39.83,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,39.83,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,39.83,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,39.83,74005.89,0.0,-1.0,0.0,0.0]
[1780192201331,39.83,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,39.83,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,39.83,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,39.83,74013.62,0.0,-1.0,0.0,0.0]
[1780192204584,39.83,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,39.83,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,39.83,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,39.83,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,39.83,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,39.83,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,39.83,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,39.83,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,39.83,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,39.83,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,39.83,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,39.83,74017.23,0.0,-1.0,0.0,0.0]
[1780192243070,39.83,74017.23,0.0,-1.0,0.0,0.0]
[1780192243073,39.83,74016.51,0.0,-1.0,0.0,0.0]
[1780192248954,39.83,74016.12,0.0,-1.0,0.0,0.0]
[1780192255157,39.83,74016.18,0.0,-1.0,0.0,0.0]
[1780192257174,39.83,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,39.83,74008.82,0.0,-1.0,0.0,0.0]
[1780192258615,39.83,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,39.83,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,39.83,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,39.83,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,39.83,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,39.83,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,39.83,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,39.83,74005.45,0.0,-1.0,0.0,0.0]
[1780192279331,39.83,74003.75,0.0,-1.0,0.0,0.0]
[1780192282352,39.83,74002.68,0.0,-1.0,0.0,0.0]
[1780192287386,39.83,74003.53,0.0,-1.0,0.0,0.0]
[1780192293429,39.83,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,39.83,73998.39,0.0,-1.0,0.0,0.0]
[1780192297458,39.83,73997.76,0.0,-1.0,0.0,0.0]
[1780192297464,39.83,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,39.83,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,39.83,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,39.83,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,39.83,73987.81,0.0,-1.0,0.0,0.0]
[1780192308907,39.83,73987.81,0.0,-1.0,0.0,0.0]
[1780192323639,39.83,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,39.83,73986.28,0.0,-1.0,0.0,0.0]
[1780192329682,39.83,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,39.83,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,39.83,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,39.83,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,39.83,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,39.83,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,39.83,73983.43,0.0,-1.0,0.0,0.0]
[1780192349822,39.83,73983.98,0.0,-1.0,0.0,0.0]
[1780192352580,39.83,73983.98,0.0,-1.0,0.0,0.0]
[1780192352587,39.83,73983.98,0.0,-1.0,0.0,0.0]
[1780192352843,39.83,73984.0,0.0,-1.0,0.0,0.0]
[1780192359892,39.83,73984.02,0.0,-1.0,0.0,0.0]
[1780192366941,39.83,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,39.83,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,39.83,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,39.83,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,39.83,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,39.83,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,39.83,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,39.83,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,39.83,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,39.83,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,39.83,73963.63,0.0,-1.0,0.0,0.0]
[1780192391094,39.83,73963.16,0.0,-1.0,0.0,0.0]
[1780192395137,39.83,73964.31,0.0,-1.0,0.0,0.0]
[1780192395884,39.83,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,39.83,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,39.83,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,39.83,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,39.83,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,39.83,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,39.83,73963.82,0.0,-1.0,0.0,0.0]
[1780192436997,39.83,73963.89,0.0,-1.0,0.0,0.0]
[1780192442536,39.83,73963.66,0.0,-1.0,0.0,0.0]
[1780192442575,39.83,73963.66,0.0,-1.0,0.0,0.0]
[1780192449017,39.83,73962.65,0.0,-1.0,0.0,0.0]
[1780192449091,39.83,73961.53,0.0,-1.0,0.0,0.0]
[1780192449517,39.83,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,39.83,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,39.83,73959.07,0.0,-1.0,0.0,0.0]
[1780192465629,39.83,73958.4,0.0,-1.0,0.0,0.0]
[1780192470664,39.83,73959.12,0.0,-1.0,0.0,0.0]
[1780192471671,39.83,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,39.83,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,39.83,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,39.83,73959.83,0.0,-1.0,0.0,0.0]
[1780192489279,39.83,73959.54,0.0,-1.0,0.0,0.0]
[1780192491810,39.83,73961.33,0.0,-1.0,0.0,0.0]
[1780192494536,39.83,73962.09,0.0,-1.0,0.0,0.0]
[1780192495839,39.83,73961.01,0.0,-1.0,0.0,0.0]
[1780192497853,39.83,73962.04,0.0,-1.0,0.0,0.0]
[1780192504902,39.83,73961.64,0.0,-1.0,0.0,0.0]
[1780192508931,39.83,73962.69,0.0,-1.0,0.0,0.0]
[1780192509938,39.83,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,39.83,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,39.83,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,39.83,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,39.83,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,39.83,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,39.83,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,39.83,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,39.83,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,39.83,73965.46,0.0,-1.0,0.0,0.0]
[1780192538135,39.83,73964.51,0.0,-1.0,0.0,0.0]
[1780192542461,39.83,73964.34,0.0,-1.0,0.0,0.0]
[1780192542520,39.83,73964.34,0.0,-1.0,0.0,0.0]
[1780192548205,39.83,73964.36,0.0,-1.0,0.0,0.0]
[1780192549212,39.83,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,39.83,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,39.83,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,39.83,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,39.83,73956.98,0.0,-1.0,0.0,0.0]
[1780192568645,39.83,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,39.83,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,39.83,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,39.83,73954.43,0.0,-1.0,0.0,0.0]
[1780192585723,39.83,73954.66,0.0,-1.0,0.0,0.0]
[1780192589495,39.83,73955.74,0.0,-1.0,0.0,0.0]
[1780192593523,39.83,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,39.83,73955.8,0.0,-1.0,0.0,0.0]
[1780192610141,39.83,73955.77,0.0,-1.0,0.0,0.0]
[1780192615676,39.83,73955.66,0.0,-1.0,0.0,0.0]
[1780192621721,39.83,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,39.83,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,39.83,73953.43,0.0,-1.0,0.0,0.0]
[1780192632134,39.83,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,39.83,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,39.83,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,39.83,73959.23,0.0,-1.0,0.0,0.0]
[1780192644599,39.83,73959.07,0.0,-1.0,0.0,0.0]
[1780192644608,39.83,73959.07,0.0,-1.0,0.0,0.0]
[1780192649917,39.83,73958.86,0.0,-1.0,0.0,0.0]
[1780192651174,39.83,73958.86,0.0,-1.0,0.0,0.0]
[1780192651275,39.83,73959.06,0.0,-1.0,0.0,0.0]
[1780192656966,39.83,73958.94,0.0,-1.0,0.0,0.0]
[1780192662001,39.83,73959.5,0.0,-1.0,0.0,0.0]
[1780192665022,39.83,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,39.83,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,39.83,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,39.83,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,39.83,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,39.83,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,39.83,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,39.83,73956.89,0.0,-1.0,0.0,0.0]
[1780192683036,39.83,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,39.83,73955.4,0.0,-1.0,0.0,0.0]
[1780192688105,39.83,73955.23,0.0,-1.0,0.0,0.0]
[1780192693240,39.83,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,39.83,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,39.83,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,39.83,73951.54,0.0,-1.0,0.0,0.0]
[1780192705981,39.83,73952.51,0.0,-1.0,0.0,0.0]
[1780192706332,39.83,73952.56,0.0,-1.0,0.0,0.0]
[1780192711368,39.83,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,39.83,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,39.83,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,39.83,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,39.83,73955.61,0.0,-1.0,0.0,0.0]
[1780192728452,39.83,73955.89,0.0,-1.0,0.0,0.0]
[1780192728485,39.83,73955.89,0.0,-1.0,0.0,0.0]
[1780192738559,39.83,73955.8,0.0,-1.0,0.0,0.0]
[1780192740159,39.83,73956.72,0.0,-1.0,0.0,0.0]
[1780192740251,39.83,73956.72,0.0,-1.0,0.0,0.0]
[1780192745608,39.83,73957.09,0.0,-1.0,0.0,0.0]
[1780192755679,39.83,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,39.83,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,39.83,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,39.83,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,39.83,73953.48,0.0,-1.0,0.0,0.0]
[1780192779161,39.83,73952.5,0.0,-1.0,0.0,0.0]
[1780192784885,39.83,73952.11,0.0,-1.0,0.0,0.0]
[1780192789919,39.83,73951.61,0.0,-1.0,0.0,0.0]
[1780192790752,39.83,73951.61,0.0,-1.0,0.0,0.0]
[1780192792941,39.83,73953.45,0.0,-1.0,0.0,0.0]
[1780192799991,39.83,73953.39,0.0,-1.0,0.0,0.0]
[1780192804305,39.83,73951.77,0.0,-1.0,0.0,0.0]
[1780192811082,39.83,73955.72,0.0,-1.0,0.0,0.0]
[1780192812511,39.83,73955.72,0.0,-1.0,0.0,0.0]
[1780192812612,39.83,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,39.83,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,39.83,73961.27,0.0,-1.0,0.0,0.0]
[1780192820145,39.83,73962.4,0.0,-1.0,0.0,0.0]
[1780192824173,39.83,73963.52,0.0,-1.0,0.0,0.0]
[1780192826849,39.83,73963.28,0.0,-1.0,0.0,0.0]
[1780192827194,39.83,73963.09,0.0,-1.0,0.0,0.0]
[1780192834243,39.83,73962.76,0.0,-1.0,0.0,0.0]
[1780192835455,39.83,73962.76,0.0,-1.0,0.0,0.0]
[1780192835522,39.83,73962.76,0.0,-1.0,0.0,0.0]
[1780192840286,39.83,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,39.83,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,39.83,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,39.83,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,39.83,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,39.83,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,39.83,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,39.83,73969.43,0.0,-1.0,0.0,0.0]
[1780192871483,39.83,73969.43,0.0,-1.0,0.0,0.0]
[1780192875531,39.83,73967.91,0.0,-1.0,0.0,0.0]
[1780192880566,39.83,73967.3,0.0,-1.0,0.0,0.0]
[1780192885601,39.83,73966.3,0.0,-1.0,0.0,0.0]
[1780192886113,39.83,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,39.83,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,39.83,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,39.83,73956.47,0.0,-1.0,0.0,0.0]
[1780192895671,39.83,73955.38,0.0,-1.0,0.0,0.0]
[1780192900717,39.83,73955.71,0.0,-1.0,0.0,0.0]
[1780192905752,39.83,73955.75,0.0,-1.0,0.0,0.0]
[1780192908773,39.83,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,39.83,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,39.83,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,39.83,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,39.83,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,39.83,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,39.83,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,39.83,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,39.83,73971.3,0.0,-1.0,0.0,0.0]
[1780192921773,39.83,73971.3,0.0,-1.0,0.0,0.0]
[1780192921820,39.83,73969.37,0.0,-1.0,0.0,0.0]
[1780192921875,39.83,73969.37,0.0,-1.0,0.0,0.0]
[1780192921977,39.83,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,39.83,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,39.83,73954.62,0.0,-1.0,0.0,0.0]
[1780192931935,39.83,73953.13,0.0,-1.0,0.0,0.0]
[1780192935963,39.83,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,39.83,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,39.83,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,39.83,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,39.83,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,39.83,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,39.83,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,39.83,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,39.83,73964.64,0.0,-1.0,0.0,0.0]
[1780192963292,39.83,73964.85,0.0,-1.0,0.0,0.0]
[1780192967618,39.83,73964.51,0.0,-1.0,0.0,0.0]
[1780192967719,39.83,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,39.83,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,39.83,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,39.83,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,39.83,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,39.83,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,39.83,73971.44,0.0,-1.0,0.0,0.0]
[1780192985307,39.83,73972.21,0.0,-1.0,0.0,0.0]
[1780192990342,39.83,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,39.83,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,39.83,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,39.83,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,39.83,73977.98,0.0,-1.0,0.0,0.0]
[1780193003433,39.83,73978.93,0.0,-1.0,0.0,0.0]
[1780193008468,39.83,73978.88,0.0,-1.0,0.0,0.0]
[1780193012496,39.83,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,39.83,73980.35,0.0,-1.0,0.0,0.0]
[1780193018791,39.83,73980.09,0.0,-1.0,0.0,0.0]
[1780193018936,39.83,73980.09,0.0,-1.0,0.0,0.0]
[1780193024580,39.83,73980.28,0.0,-1.0,0.0,0.0]
[1780193025587,39.83,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,39.83,73983.07,0.0,-1.0,0.0,0.0]
[1780193032636,39.83,73982.26,0.0,-1.0,0.0,0.0]
[1780193037671,39.83,73981.95,0.0,-1.0,0.0,0.0]
[1780193044719,39.83,73982.37,0.0,-1.0,0.0,0.0]
[1780193050762,39.83,73982.66,0.0,-1.0,0.0,0.0]
[1780193053882,39.83,73982.68,0.0,-1.0,0.0,0.0]
[1780193060832,39.83,73982.57,0.0,-1.0,0.0,0.0]
[1780193067370,39.83,73982.84,0.0,-1.0,0.0,0.0]
[1780193069896,39.83,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,39.83,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,39.83,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,39.83,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,39.83,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,39.83,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,39.83,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,39.83,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,39.83,73983.0,0.0,-1.0,0.0,0.0]
[1780193113423,39.83,73983.4,0.0,-1.0,0.0,0.0]
[1780193113662,39.83,73983.4,0.0,-1.0,0.0,0.0]
[1780193113763,39.83,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,39.83,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,39.83,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,39.83,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,39.83,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,39.83,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,39.83,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,39.83,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,39.83,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,39.83,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,39.83,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,39.83,73999.71,0.0,-1.0,0.0,0.0]
[1780193146851,39.83,73999.71,0.0,-1.0,0.0,0.0]
[1780193146953,39.83,74001.13,0.0,-1.0,0.0,0.0]
[1780193152475,39.83,74000.39,0.0,-1.0,0.0,0.0]
[1780193158041,39.83,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,39.83,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,39.83,74005.52,0.0,-1.0,0.0,0.0]
[1780193162514,39.83,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,39.83,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,39.83,74004.11,0.0,-1.0,0.0,0.0]
[1780193167584,39.83,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,39.83,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,39.83,74003.43,0.0,-1.0,0.0,0.0]
[1780193176647,39.83,74004.88,0.0,-1.0,0.0,0.0]
[1780193182689,39.83,74004.69,0.0,-1.0,0.0,0.0]
[1780193186717,39.83,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,39.83,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,39.83,74007.15,0.0,-1.0,0.0,0.0]
[1780193198421,39.83,74007.59,0.0,-1.0,0.0,0.0]
[1780193198436,39.83,74007.59,0.0,-1.0,0.0,0.0]
[1780193198496,39.83,74007.59,0.0,-1.0,0.0,0.0]
[1780193201822,39.83,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,39.83,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,39.83,74004.17,0.0,-1.0,0.0,0.0]
[1780193217934,39.83,74005.13,0.0,-1.0,0.0,0.0]
[1780193222969,39.83,74005.7,0.0,-1.0,0.0,0.0]
[1780193224983,39.83,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,39.83,73998.02,0.0,-1.0,0.0,0.0]
[1780193231026,39.83,73997.31,0.0,-1.0,0.0,0.0]
[1780193236061,39.83,73997.88,0.0,-1.0,0.0,0.0]
[1780193239803,39.83,73997.67,0.0,-1.0,0.0,0.0]
[1780193245124,39.83,73998.1,0.0,-1.0,0.0,0.0]
[1780193250160,39.83,73997.84,0.0,-1.0,0.0,0.0]
[1780193253180,39.83,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,39.83,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,39.83,73997.3,0.0,-1.0,0.0,0.0]
[1780193268286,39.83,73999.46,0.0,-1.0,0.0,0.0]
[1780193272791,39.83,73999.58,0.0,-1.0,0.0,0.0]
[1780193278365,39.83,74002.3,0.0,-1.0,0.0,0.0]
[1780193280380,39.83,74003.6,0.0,-1.0,0.0,0.0]
[1780193286423,39.83,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,39.83,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,39.83,74001.14,0.0,-1.0,0.0,0.0]
[1780193292180,39.83,74001.14,0.0,-1.0,0.0,0.0]
[1780193292195,39.83,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,39.83,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,39.83,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,39.83,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,39.83,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,39.83,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,39.83,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,39.83,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,39.83,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,39.83,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,39.83,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,39.83,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,39.83,74005.55,0.0,-1.0,0.0,0.0]
[1780193333249,39.83,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,39.83,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,39.83,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,39.83,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,39.83,74020.66,0.0,-1.0,0.0,0.0]
[1780193344605,39.83,74021.05,0.0,-1.0,0.0,0.0]
[1780193349872,39.83,74021.11,0.0,-1.0,0.0,0.0]
[1780193355917,39.83,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,39.83,74019.37,0.0,-1.0,0.0,0.0]
[1780193359699,39.83,74019.92,0.0,-1.0,0.0,0.0]
[1780193359945,39.83,74019.91,0.0,-1.0,0.0,0.0]
[1780193361146,39.83,74019.91,0.0,-1.0,0.0,0.0]
[1780193363973,39.83,74018.85,0.0,-1.0,0.0,0.0]
[1780193366994,39.83,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,39.83,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,39.83,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,39.83,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,39.83,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,39.83,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,39.83,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,39.83,73999.31,0.0,-1.0,0.0,0.0]
[1780193380982,39.83,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,39.83,73999.27,0.0,-1.0,0.0,0.0]
[1780193382425,39.83,73999.27,0.0,-1.0,0.0,0.0]
[1780193382434,39.83,73999.27,0.0,-1.0,0.0,0.0]
[1780193388141,39.83,73998.69,0.0,-1.0,0.0,0.0]
[1780193393176,39.83,73998.44,0.0,-1.0,0.0,0.0]
[1780193398211,39.83,73998.69,0.0,-1.0,0.0,0.0]
[1780193403249,39.83,73999.29,0.0,-1.0,0.0,0.0]
[1780193404255,39.83,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,39.83,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,39.83,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,39.83,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,39.83,74003.28,0.0,-1.0,0.0,0.0]
[1780193424268,39.83,74003.28,0.0,-1.0,0.0,0.0]
[1780193424395,39.83,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,39.83,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,39.83,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,39.83,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,39.83,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,39.83,74012.8,0.0,-1.0,0.0,0.0]
[1780193438111,39.83,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,39.83,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,39.83,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,39.83,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,39.83,74016.34,0.0,-1.0,0.0,0.0]
[1780193452592,39.83,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,39.83,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,39.83,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,39.83,74014.43,0.0,-1.0,0.0,0.0]
[1780193471729,39.83,74015.64,0.0,-1.0,0.0,0.0]
[1780193477258,39.83,74016.5,0.0,-1.0,0.0,0.0]
[1780193477266,39.83,74016.5,0.0,-1.0,0.0,0.0]
[1780193480793,39.83,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,39.83,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,39.83,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,39.83,74033.69,0.0,-1.0,0.0,0.0]
[1780193491337,39.83,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,39.83,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,39.83,74032.87,0.0,-1.0,0.0,0.0]
[1780193494185,39.83,74032.87,0.0,-1.0,0.0,0.0]
[1780193499926,39.83,74032.26,0.0,-1.0,0.0,0.0]
[1780193501943,39.83,74033.33,0.0,-1.0,0.0,0.0]
[1780193502951,39.83,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,39.83,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,39.83,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,39.83,74048.54,0.0,-1.0,0.0,0.0]
[1780193513124,39.83,74047.98,0.0,-1.0,0.0,0.0]
[1780193517107,39.83,74047.98,0.0,-1.0,0.0,0.0]
[1780193519065,39.83,74049.9,0.0,-1.0,0.0,0.0]
[1780193523093,39.83,74051.78,0.0,-1.0,0.0,0.0]
[1780193524679,39.83,74052.08,0.0,-1.0,0.0,0.0]
[1780193532155,39.83,74051.92,0.0,-1.0,0.0,0.0]
[1780193534170,39.83,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,39.83,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,39.83,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,39.83,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,39.83,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,39.83,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,39.83,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,39.83,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,39.83,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,39.83,74055.55,0.0,-1.0,0.0,0.0]
[1780193565559,39.83,74055.55,0.0,-1.0,0.0,0.0]
[1780193565673,39.83,74055.55,0.0,-1.0,0.0,0.0]
[1780193569416,39.83,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,39.83,74062.86,0.0,-1.0,0.0,0.0]
[1780193574452,39.83,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,39.83,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,39.83,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,39.83,74060.96,0.0,-1.0,0.0,0.0]
[1780193588550,39.83,74059.96,0.0,-1.0,0.0,0.0]
[1780193593585,39.83,74059.53,0.0,-1.0,0.0,0.0]
[1780193597613,39.83,74060.76,0.0,-1.0,0.0,0.0]
[1780193602648,39.83,74059.7,0.0,-1.0,0.0,0.0]
[1780193609831,39.83,74060.45,0.0,-1.0,0.0,0.0]
[1780193611711,39.83,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,39.83,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,39.83,74060.5,0.0,-1.0,0.0,0.0]
[1780193623356,39.83,74060.5,0.0,-1.0,0.0,0.0]
[1780193628829,39.83,74059.57,0.0,-1.0,0.0,0.0]
[1780193631851,39.83,74057.85,0.0,-1.0,0.0,0.0]
[1780193636886,39.83,74057.48,0.0,-1.0,0.0,0.0]
[1780193643935,39.83,74055.69,0.0,-1.0,0.0,0.0]
[1780193648970,39.83,74056.93,0.0,-1.0,0.0,0.0]
[1780193649977,39.83,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,39.83,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,39.83,74060.82,0.0,-1.0,0.0,0.0]
[1780193657422,39.83,74060.82,0.0,-1.0,0.0,0.0]
[1780193657429,39.83,74060.82,0.0,-1.0,0.0,0.0]
[1780193663086,39.83,74062.24,0.0,-1.0,0.0,0.0]
[1780193668121,39.83,74062.72,0.0,-1.0,0.0,0.0]
[1780193669129,39.83,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,39.83,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,39.83,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,39.83,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,39.83,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,39.83,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,39.83,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,39.83,74063.37,0.0,-1.0,0.0,0.0]
[1780193699265,39.83,74063.37,0.0,-1.0,0.0,0.0]
[1780193704374,39.83,74063.71,0.0,-1.0,0.0,0.0]
[1780193710417,39.83,74063.33,0.0,-1.0,0.0,0.0]
[1780193711062,39.83,74063.33,0.0,-1.0,0.0,0.0]
[1780193716459,39.83,74064.19,0.0,-1.0,0.0,0.0]
[1780193718536,39.83,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,39.83,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,39.83,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,39.83,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,39.83,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,39.83,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,39.83,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,39.83,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,39.83,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,39.83,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,39.83,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,39.83,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,39.83,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,39.83,74108.01,0.0,-1.0,0.0,0.0]
[1780193739665,39.83,74105.64,0.0,-1.0,0.0,0.0]
[1780193741621,39.83,74105.61,0.0,-1.0,0.0,0.0]
[1780193742685,39.83,74104.91,0.0,-1.0,0.0,0.0]
[1780193744700,39.83,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,39.83,74112.15,0.0,-1.0,0.0,0.0]
[1780193747630,39.83,74112.15,0.0,-1.0,0.0,0.0]
[1780193747636,39.83,74112.15,0.0,-1.0,0.0,0.0]
[1780193747683,39.83,74112.15,0.0,-1.0,0.0,0.0]
[1780193747691,39.83,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,39.83,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,39.83,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,39.83,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,39.83,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,39.83,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,39.83,74112.85,0.0,-1.0,0.0,0.0]
[1780193761820,39.83,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,39.83,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,39.83,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,39.83,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,39.83,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,39.83,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,39.83,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,39.83,74101.02,0.0,-1.0,0.0,0.0]
[1780193774805,39.83,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,39.83,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,39.83,74108.23,0.0,-1.0,0.0,0.0]
[1780193780953,39.83,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,39.83,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,39.83,74102.27,0.0,-1.0,0.0,0.0]
[1780193788514,39.83,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,39.83,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,39.83,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,39.83,74106.14,0.0,-1.0,0.0,0.0]
[1780193793313,39.83,74106.54,0.0,-1.0,0.0,0.0]
[1780193794045,39.83,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,39.83,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,39.83,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,39.83,74097.32,0.0,-1.0,0.0,0.0]
[1780193801094,39.83,74095.86,0.0,-1.0,0.0,0.0]
[1780193803108,39.83,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,39.83,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,39.83,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,39.83,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,39.83,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,39.83,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,39.83,74074.83,0.0,-1.0,0.0,0.0]
[1780193814184,39.83,74073.83,0.0,-1.0,0.0,0.0]
[1780193816199,39.83,74072.63,0.0,-1.0,0.0,0.0]
[1780193818213,39.83,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,39.83,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,39.83,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,39.83,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,39.83,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,39.83,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,39.83,74072.27,0.0,-1.0,0.0,0.0]
[1780193840845,39.83,74072.81,0.0,-1.0,0.0,0.0]
[1780193840857,39.83,74072.81,0.0,-1.0,0.0,0.0]
[1780193841376,39.83,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,39.83,74080.42,0.0,-1.0,0.0,0.0]
[1780193843117,39.83,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,39.83,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,39.83,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,39.83,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,39.83,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,39.83,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,39.83,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,39.83,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,39.83,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,39.83,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,39.83,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,39.83,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,39.83,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,39.83,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,39.83,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,39.83,74075.21,0.0,-1.0,0.0,0.0]
[1780193875276,39.83,74075.66,0.0,-1.0,0.0,0.0]
[1780193875614,39.83,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,39.83,74071.7,0.0,-1.0,0.0,0.0]
[1780193877161,39.83,74071.7,0.0,-1.0,0.0,0.0]
[1780193882020,39.83,74071.67,0.0,-1.0,0.0,0.0]
[1780193882663,39.83,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,39.83,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,39.83,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,39.83,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,39.83,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,39.83,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,39.83,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,39.83,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,39.83,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,39.83,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,39.83,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,39.83,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,39.83,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,39.83,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,39.83,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,39.83,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,39.83,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,39.83,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,39.83,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,39.83,74121.78,0.0,-1.0,0.0,0.0]
[1780193909510,39.83,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,39.83,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,39.83,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,39.83,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,39.83,74118.17,0.0,-1.0,0.0,0.0]
[1780193918432,39.83,74117.47,0.0,-1.0,0.0,0.0]
[1780193919146,39.83,74117.35,0.0,-1.0,0.0,0.0]
[1780193921941,39.83,74116.18,0.0,-1.0,0.0,0.0]
[1780193924697,39.83,74115.78,0.0,-1.0,0.0,0.0]
[1780193924722,39.83,74115.78,0.0,-1.0,0.0,0.0]
[1780193924752,39.83,74115.78,0.0,-1.0,0.0,0.0]
[1780193924799,39.83,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,39.83,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,39.83,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,39.83,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,39.83,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,39.83,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,39.83,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,39.83,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,39.83,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,39.83,74108.62,0.0,-1.0,0.0,0.0]
[1780193949138,39.83,74107.53,0.0,-1.0,0.0,0.0]
[1780193951152,39.83,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,39.83,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,39.83,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,39.83,74099.97,0.0,-1.0,0.0,0.0]
[1780193963236,39.83,74098.91,0.0,-1.0,0.0,0.0]
[1780193966313,39.83,74098.39,0.0,-1.0,0.0,0.0]
[1780193969278,39.83,74097.29,0.0,-1.0,0.0,0.0]
[1780193971293,39.83,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,39.83,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,39.83,74087.81,0.0,-1.0,0.0,0.0]
[1780193975944,39.83,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,39.83,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,39.83,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,39.83,74083.55,0.0,-1.0,0.0,0.0]
[1780193987405,39.83,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,39.83,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,39.83,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,39.83,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,39.83,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,39.83,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,39.83,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,39.83,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,39.83,74067.06,0.0,-1.0,0.0,0.0]
[1780194004429,39.83,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,39.83,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,39.83,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,39.83,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,39.83,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,39.83,74065.17,0.0,-1.0,0.0,0.0]
[1780194017337,39.83,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,39.83,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,39.83,74054.45,0.0,-1.0,0.0,0.0]
[1780194023659,39.83,74053.42,0.0,-1.0,0.0,0.0]
[1780194025192,39.83,74054.22,0.0,-1.0,0.0,0.0]
[1780194025674,39.83,74054.2,0.0,-1.0,0.0,0.0]
[1780194030709,39.83,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,39.83,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,39.83,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,39.83,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,39.83,74049.39,0.0,-1.0,0.0,0.0]
[1780194039773,39.83,74048.18,0.0,-1.0,0.0,0.0]
[1780194040780,39.83,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,39.83,74044.38,0.0,-1.0,0.0,0.0]
[1780194043679,39.83,74043.93,0.0,-1.0,0.0,0.0]
[1780194043801,39.83,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,39.83,74048.45,0.0,-1.0,0.0,0.0]
[1780194049843,39.83,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,39.83,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,39.83,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,39.83,74040.05,0.0,-1.0,0.0,0.0]
[1780194059517,39.83,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,39.83,74043.37,0.0,-1.0,0.0,0.0]
[1780194063941,39.83,74041.83,0.0,-1.0,0.0,0.0]
[1780194065606,39.83,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,39.83,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,39.83,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,39.83,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,39.83,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,39.83,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,39.83,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,39.83,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,39.83,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,39.83,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,39.83,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,39.83,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,39.83,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,39.83,74047.46,0.0,-1.0,0.0,0.0]
[1780194118885,39.83,74047.46,0.0,-1.0,0.0,0.0]
[1780194118934,39.83,74047.46,0.0,-1.0,0.0,0.0]
[1780194118986,39.83,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,39.83,74052.17,0.0,-1.0,0.0,0.0]
[1780194124368,39.83,74050.41,0.0,-1.0,0.0,0.0]
[1780194129403,39.83,74050.51,0.0,-1.0,0.0,0.0]
[1780194136452,39.83,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,39.83,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,39.83,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,39.83,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,39.83,74036.0,0.0,-1.0,0.0,0.0]
[1780194146543,39.83,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,39.83,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,39.83,74025.53,0.0,-1.0,0.0,0.0]
[1780194151571,39.83,74026.17,0.0,-1.0,0.0,0.0]
[1780194154421,39.83,74026.85,0.0,-1.0,0.0,0.0]
[1780194159627,39.83,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,39.83,74033.28,0.0,-1.0,0.0,0.0]
[1780194165669,39.83,74036.16,0.0,-1.0,0.0,0.0]
[1780194169697,39.83,74037.24,0.0,-1.0,0.0,0.0]
[1780194170704,39.83,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,39.83,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,39.83,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,39.83,74038.73,0.0,-1.0,0.0,0.0]
[1780194190084,39.83,74039.37,0.0,-1.0,0.0,0.0]
[1780194190186,39.83,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,39.83,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,39.83,74045.34,0.0,-1.0,0.0,0.0]
[1780194196280,39.83,74045.31,0.0,-1.0,0.0,0.0]
[1780194196886,39.83,74045.75,0.0,-1.0,0.0,0.0]
[1780194201921,39.83,74046.58,0.0,-1.0,0.0,0.0]
[1780194206955,39.83,74048.44,0.0,-1.0,0.0,0.0]
[1780194208821,39.83,74047.52,0.0,-1.0,0.0,0.0]
[1780194211991,39.83,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,39.83,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,39.83,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,39.83,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,39.83,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,39.83,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,39.83,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,39.83,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,39.83,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,39.83,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,39.83,74039.08,0.0,-1.0,0.0,0.0]
[1780194251932,39.83,74039.08,0.0,-1.0,0.0,0.0]
[1780194254299,39.83,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,39.83,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,39.83,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,39.83,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,39.83,74041.17,0.0,-1.0,0.0,0.0]
[1780194269054,39.83,74041.17,0.0,-1.0,0.0,0.0]
[1780194269300,39.83,74043.8,0.0,-1.0,0.0,0.0]
[1780194271419,39.83,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,39.83,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,39.83,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,39.83,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,39.83,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,39.83,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,39.83,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,39.83,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,39.83,74032.02,0.0,-1.0,0.0,0.0]
[1780194306269,39.83,74032.02,0.0,-1.0,0.0,0.0]
[1780194306312,39.83,74032.02,0.0,-1.0,0.0,0.0]
[1780194306370,39.83,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,39.83,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,39.83,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,39.83,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,39.83,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,39.83,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,39.83,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,39.83,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,39.83,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,39.83,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,39.83,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,39.83,74009.39,0.0,-1.0,0.0,0.0]
[1780194333867,39.83,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,39.83,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,39.83,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,39.83,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,39.83,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,39.83,74009.01,0.0,-1.0,0.0,0.0]
[1780194339908,39.83,74011.26,0.0,-1.0,0.0,0.0]
[1780194341924,39.83,74012.38,0.0,-1.0,0.0,0.0]
[1780194344459,39.83,74012.47,0.0,-1.0,0.0,0.0]
[1780194346959,39.83,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,39.83,74002.57,0.0,-1.0,0.0,0.0]
[1780194348709,39.83,74002.57,0.0,-1.0,0.0,0.0]
[1780194349267,39.83,74001.76,0.0,-1.0,0.0,0.0]
[1780194350987,39.83,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,39.83,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,39.83,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,39.83,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,39.83,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,39.83,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,39.83,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,39.83,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,39.83,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,39.83,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,39.83,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,39.83,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,39.83,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,39.83,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,39.83,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,39.83,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,39.83,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,39.83,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,39.83,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,39.83,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,39.83,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,39.83,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,39.83,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,39.83,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,39.83,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,39.83,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,39.83,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,39.83,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,39.83,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,39.83,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,39.83,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,39.83,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,39.83,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,39.83,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,39.83,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,39.83,74010.02,0.0,-1.0,0.0,0.0]
[1780194436586,39.83,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,39.83,74004.08,0.0,-1.0,0.0,0.0]
[1780194439543,39.83,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,39.83,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,39.83,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,39.83,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,39.83,73985.9,0.0,-1.0,0.0,0.0]
[1780194446559,39.83,73985.9,0.0,-1.0,0.0,0.0]
[1780194450687,39.83,73984.78,0.0,-1.0,0.0,0.0]
[1780194452701,39.83,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,39.83,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,39.83,73979.46,0.0,-1.0,0.0,0.0]
[1780194462771,39.83,73976.04,0.0,-1.0,0.0,0.0]
[1780194463778,39.83,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,39.83,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,39.83,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,39.83,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,39.83,73966.64,0.0,-1.0,0.0,0.0]
[1780194473848,39.83,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,39.83,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,39.83,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,39.83,73971.82,0.0,-1.0,0.0,0.0]
[1780194484925,39.83,73973.0,0.0,-1.0,0.0,0.0]
[1780194491056,39.83,73972.98,0.0,-1.0,0.0,0.0]
[1780194497009,39.83,73972.45,0.0,-1.0,0.0,0.0]
[1780194500754,39.83,73972.14,0.0,-1.0,0.0,0.0]
[1780194500872,39.83,73972.14,0.0,-1.0,0.0,0.0]
[1780194501037,39.83,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,39.83,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,39.83,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,39.83,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,39.83,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,39.83,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,39.83,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,39.83,73941.38,0.0,-1.0,0.0,0.0]
[1780194510106,39.83,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,39.83,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,39.83,73929.05,0.0,-1.0,0.0,0.0]
[1780194513130,39.83,73929.05,0.0,-1.0,0.0,0.0]
[1780194513223,39.83,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,39.83,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,39.83,73935.77,0.0,-1.0,0.0,0.0]
[1780194515765,39.83,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,39.83,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,39.83,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,39.83,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,39.83,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,39.83,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,39.83,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,39.83,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,39.83,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,39.83,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,39.83,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,39.83,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,39.83,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,39.83,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,39.83,73902.83,0.0,-1.0,0.0,0.0]
[1780194536315,39.83,73902.66,0.0,-1.0,0.0,0.0]
[1780194536727,39.83,73902.56,0.0,-1.0,0.0,0.0]
[1780194537304,39.83,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,39.83,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,39.83,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,39.83,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,39.83,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,39.83,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,39.83,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,39.83,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,39.83,73891.16,0.0,-1.0,0.0,0.0]
[1780194551025,39.83,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,39.83,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,39.83,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,39.83,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,39.83,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,39.83,73897.31,0.0,-1.0,0.0,0.0]
[1780194556057,39.83,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,39.83,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,39.83,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,39.83,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,39.83,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,39.83,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,39.83,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,39.83,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,39.83,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,39.83,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,39.83,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,39.83,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,39.83,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,39.83,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,39.83,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,39.83,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,39.83,73870.23,0.0,-1.0,0.0,0.0]
[1780194586655,39.83,73870.55,0.0,-1.0,0.0,0.0]
[1780194591690,39.83,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,39.83,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,39.83,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,39.83,73862.82,0.0,-1.0,0.0,0.0]
[1780194596747,39.83,73864.7,0.0,-1.0,0.0,0.0]
[1780194601782,39.83,73864.79,0.0,-1.0,0.0,0.0]
[1780194606819,39.83,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,39.83,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,39.83,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,39.83,73876.45,0.0,-1.0,0.0,0.0]
[1780194612861,39.83,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,39.83,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,39.83,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,39.83,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,39.83,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,39.83,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,39.83,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,39.83,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,39.83,73879.67,0.0,-1.0,0.0,0.0]
[1780194639043,39.83,73881.01,0.0,-1.0,0.0,0.0]
[1780194641057,39.83,73882.94,0.0,-1.0,0.0,0.0]
[1780194642125,39.83,73882.94,0.0,-1.0,0.0,0.0]
[1780194648107,39.83,73882.43,0.0,-1.0,0.0,0.0]
[1780194651543,39.83,73881.84,0.0,-1.0,0.0,0.0]
[1780194657170,39.83,73882.3,0.0,-1.0,0.0,0.0]
[1780194659184,39.83,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,39.83,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,39.83,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,39.83,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,39.83,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,39.83,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,39.83,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,39.83,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,39.83,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,39.83,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,39.83,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,39.83,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,39.83,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,39.83,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,39.83,73895.1,0.0,-1.0,0.0,0.0]
[1780194687890,39.83,73894.23,0.0,-1.0,0.0,0.0]
[1780194688429,39.83,73894.39,0.0,-1.0,0.0,0.0]
[1780194691450,39.83,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,39.83,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,39.83,73889.66,0.0,-1.0,0.0,0.0]
[1780194696299,39.83,73889.66,0.0,-1.0,0.0,0.0]
[1780194696355,39.83,73889.66,0.0,-1.0,0.0,0.0]
[1780194696362,39.83,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,39.83,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,39.83,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,39.83,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,39.83,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,39.83,73863.93,0.0,-1.0,0.0,0.0]
[1780194701731,39.83,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,39.83,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,39.83,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,39.83,73878.11,0.0,-1.0,0.0,0.0]
[1780194705432,39.83,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,39.83,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,39.83,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,39.83,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,39.83,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,39.83,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,39.83,73873.39,0.0,-1.0,0.0,0.0]
[1780194720654,39.83,73873.16,0.0,-1.0,0.0,0.0]
[1780194723676,39.83,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,39.83,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,39.83,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,39.83,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,39.83,73862.68,0.0,-1.0,0.0,0.0]
[1780194740013,39.83,73862.72,0.0,-1.0,0.0,0.0]
[1780194744823,39.83,73859.58,0.0,-1.0,0.0,0.0]
[1780194746809,39.83,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,39.83,73857.36,0.0,-1.0,0.0,0.0]
[1780194751872,39.83,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,39.83,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,39.83,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,39.83,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,39.83,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,39.83,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,39.83,73849.17,0.0,-1.0,0.0,0.0]
[1780194773019,39.83,73848.72,0.0,-1.0,0.0,0.0]
[1780194779061,39.83,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,39.83,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,39.83,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,39.83,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,39.83,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,39.83,73860.69,0.0,-1.0,0.0,0.0]
[1780194788959,39.83,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,39.83,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,39.83,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,39.83,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,39.83,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,39.83,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,39.83,73870.16,0.0,-1.0,0.0,0.0]
[1780194810280,39.83,73870.41,0.0,-1.0,0.0,0.0]
[1780194811287,39.83,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,39.83,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,39.83,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,39.83,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,39.83,73870.11,0.0,-1.0,0.0,0.0]
[1780194837072,39.83,73870.25,0.0,-1.0,0.0,0.0]
[1780194841497,39.83,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,39.83,73865.15,0.0,-1.0,0.0,0.0]
[1780194844522,39.83,73865.15,0.0,-1.0,0.0,0.0]
[1780194844623,39.83,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,39.83,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,39.83,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,39.83,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,39.83,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,39.83,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,39.83,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,39.83,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,39.83,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,39.83,73824.63,0.0,-1.0,0.0,0.0]
[1780194862644,39.83,73825.67,0.0,-1.0,0.0,0.0]
[1780194863201,39.83,73825.67,0.0,-1.0,0.0,0.0]
[1780194863651,39.83,73825.94,0.0,-1.0,0.0,0.0]
[1780194868686,39.83,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,39.83,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,39.83,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,39.83,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,39.83,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,39.83,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,39.83,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,39.83,73794.03,0.0,-1.0,0.0,0.0]
[1780194881790,39.83,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,39.83,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,39.83,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,39.83,73786.41,0.0,-1.0,0.0,0.0]
[1780194886825,39.83,73785.14,0.0,-1.0,0.0,0.0]
[1780194887831,39.83,73785.14,0.0,-1.0,0.0,0.0]
[1780194887832,39.83,73784.39,0.0,-1.0,0.0,0.0]
[1780194892866,39.83,73784.7,0.0,-1.0,0.0,0.0]
[1780194894881,39.83,73786.47,0.0,-1.0,0.0,0.0]
[1780194897902,39.83,73787.94,0.0,-1.0,0.0,0.0]
[1780194901930,39.83,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,39.83,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,39.83,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,39.83,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,39.83,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,39.83,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,39.83,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,39.83,73808.37,0.0,-1.0,0.0,0.0]
[1780194922070,39.83,73809.0,0.0,-1.0,0.0,0.0]
[1780194927105,39.83,73808.2,0.0,-1.0,0.0,0.0]
[1780194931133,39.83,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,39.83,73809.71,0.0,-1.0,0.0,0.0]
[1780194934033,39.83,73809.71,0.0,-1.0,0.0,0.0]
[1780194939189,39.83,73810.21,0.0,-1.0,0.0,0.0]
[1780194944225,39.83,73809.04,0.0,-1.0,0.0,0.0]
[1780194945232,39.83,73805.3,0.0,-1.0,0.0,0.0]
[1780194946348,39.83,73805.3,0.0,-1.0,0.0,0.0]
[1780194946449,39.83,73802.04,0.0,-1.0,0.0,0.0]
[1780194953288,39.83,73802.94,0.0,-1.0,0.0,0.0]
[1780194954295,39.83,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,39.83,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,39.83,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,39.83,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,39.83,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,39.83,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,39.83,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,39.83,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,39.83,73821.84,0.0,-1.0,0.0,0.0]
[1780194971416,39.83,73823.07,0.0,-1.0,0.0,0.0]
[1780194972422,39.83,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,39.83,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,39.83,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,39.83,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,39.83,73830.26,0.0,-1.0,0.0,0.0]
[1780194987957,39.83,73830.31,0.0,-1.0,0.0,0.0]
[1780194987965,39.83,73830.31,0.0,-1.0,0.0,0.0]
[1780194991555,39.83,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,39.83,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,39.83,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,39.83,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,39.83,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,39.83,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,39.83,73834.02,0.0,-1.0,0.0,0.0]
[1780195013710,39.83,73833.07,0.0,-1.0,0.0,0.0]
[1780195016731,39.83,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,39.83,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,39.83,73828.59,0.0,-1.0,0.0,0.0]
[1780195024690,39.83,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,39.83,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,39.83,73826.14,0.0,-1.0,0.0,0.0]
[1780195028944,39.83,73826.14,0.0,-1.0,0.0,0.0]
[1780195031836,39.83,73827.28,0.0,-1.0,0.0,0.0]
[1780195032843,39.83,73825.79,0.0,-1.0,0.0,0.0]
[1780195037878,39.83,73825.24,0.0,-1.0,0.0,0.0]
[1780195039892,39.83,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,39.83,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,39.83,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,39.83,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,39.83,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,39.83,73832.7,0.0,-1.0,0.0,0.0]
[1780195057013,39.83,73833.14,0.0,-1.0,0.0,0.0]
[1780195064066,39.83,73832.85,0.0,-1.0,0.0,0.0]
[1780195073128,39.83,73836.05,0.0,-1.0,0.0,0.0]
[1780195074014,39.83,73836.05,0.0,-1.0,0.0,0.0]
[1780195074032,39.83,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,39.83,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,39.83,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,39.83,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,39.83,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,39.83,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,39.83,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,39.83,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,39.83,73840.81,0.0,-1.0,0.0,0.0]
[1780195110387,39.83,73840.16,0.0,-1.0,0.0,0.0]
[1780195111395,39.83,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,39.83,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,39.83,73829.26,0.0,-1.0,0.0,0.0]
[1780195116588,39.83,73828.81,0.0,-1.0,0.0,0.0]
[1780195121473,39.83,73830.09,0.0,-1.0,0.0,0.0]
[1780195122480,39.83,73831.54,0.0,-1.0,0.0,0.0]
[1780195129935,39.83,73831.49,0.0,-1.0,0.0,0.0]
[1780195132551,39.83,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,39.83,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,39.83,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,39.83,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,39.83,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,39.83,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,39.83,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,39.83,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,39.83,73834.57,0.0,-1.0,0.0,0.0]
[1780195156719,39.83,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,39.83,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,39.83,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,39.83,73840.43,0.0,-1.0,0.0,0.0]
[1780195164908,39.83,73840.43,0.0,-1.0,0.0,0.0]
[1780195164990,39.83,73840.43,0.0,-1.0,0.0,0.0]
[1780195170817,39.83,73841.25,0.0,-1.0,0.0,0.0]
[1780195171824,39.83,73841.34,0.0,-1.0,0.0,0.0]
[1780195175852,39.83,73842.32,0.0,-1.0,0.0,0.0]
[1780195180887,39.83,73843.16,0.0,-1.0,0.0,0.0]
[1780195185923,39.83,73842.17,0.0,-1.0,0.0,0.0]
[1780195189951,39.83,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,39.83,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,39.83,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,39.83,73837.58,0.0,-1.0,0.0,0.0]
[1780195202035,39.83,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,39.83,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,39.83,73831.93,0.0,-1.0,0.0,0.0]
[1780195209021,39.83,73832.07,0.0,-1.0,0.0,0.0]
[1780195212105,39.83,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,39.83,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,39.83,73832.99,0.0,-1.0,0.0,0.0]
[1780195221994,39.83,73832.99,0.0,-1.0,0.0,0.0]
[1780195231244,39.83,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,39.83,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,39.83,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,39.83,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,39.83,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,39.83,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,39.83,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,39.83,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,39.83,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,39.83,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,39.83,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,39.83,73859.2,0.0,-1.0,0.0,0.0]
[1780195260447,39.83,73860.86,0.0,-1.0,0.0,0.0]
[1780195261857,39.83,73860.86,0.0,-1.0,0.0,0.0]
[1780195261979,39.83,73860.86,0.0,-1.0,0.0,0.0]
[1780195268503,39.83,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,39.83,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,39.83,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,39.83,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,39.83,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,39.83,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,39.83,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,39.83,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,39.83,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,39.83,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,39.83,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,39.83,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,39.83,73834.14,0.0,-1.0,0.0,0.0]
[1780195301019,39.83,73834.27,0.0,-1.0,0.0,0.0]
[1780195305766,39.83,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,39.83,73827.87,0.0,-1.0,0.0,0.0]
[1780195308431,39.83,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,39.83,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,39.83,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,39.83,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,39.83,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,39.83,73823.78,0.0,-1.0,0.0,0.0]
[1780195324899,39.83,73824.28,0.0,-1.0,0.0,0.0]
[1780195327920,39.83,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,39.83,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,39.83,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,39.83,73833.21,0.0,-1.0,0.0,0.0]
[1780195338997,39.83,73832.22,0.0,-1.0,0.0,0.0]
[1780195344033,39.83,73832.92,0.0,-1.0,0.0,0.0]
[1780195349069,39.83,73832.64,0.0,-1.0,0.0,0.0]
[1780195351083,39.83,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,39.83,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,39.83,73831.75,0.0,-1.0,0.0,0.0]
[1780195362179,39.83,73831.75,0.0,-1.0,0.0,0.0]
[1780195362232,39.83,73831.75,0.0,-1.0,0.0,0.0]
[1780195369209,39.83,73832.19,0.0,-1.0,0.0,0.0]
[1780195373237,39.83,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,39.83,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,39.83,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,39.83,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,39.83,73857.28,0.0,-1.0,0.0,0.0]
[1780195384321,39.83,73858.05,0.0,-1.0,0.0,0.0]
[1780195390364,39.83,73858.37,0.0,-1.0,0.0,0.0]
[1780195393719,39.83,73858.68,0.0,-1.0,0.0,0.0]
[1780195399427,39.83,73853.03,0.0,-1.0,0.0,0.0]
[1780195400288,39.83,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,39.83,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,39.83,73847.26,0.0,-1.0,0.0,0.0]
[1780195404462,39.83,73846.3,0.0,-1.0,0.0,0.0]
[1780195410504,39.83,73846.9,0.0,-1.0,0.0,0.0]
[1780195411511,39.83,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,39.83,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,39.83,73844.03,0.0,-1.0,0.0,0.0]
[1780195422303,39.83,73844.03,0.0,-1.0,0.0,0.0]
[1780195422588,39.83,73843.97,0.0,-1.0,0.0,0.0]
[1780195429637,39.83,73843.32,0.0,-1.0,0.0,0.0]
[1780195433665,39.83,73846.16,0.0,-1.0,0.0,0.0]
[1780195435679,39.83,73847.17,0.0,-1.0,0.0,0.0]
[1780195440714,39.83,73847.55,0.0,-1.0,0.0,0.0]
[1780195446756,39.83,73847.4,0.0,-1.0,0.0,0.0]
[1780195449756,39.83,73848.08,0.0,-1.0,0.0,0.0]
[1780195449823,39.83,73848.08,0.0,-1.0,0.0,0.0]
[1780195449940,39.83,73848.08,0.0,-1.0,0.0,0.0]
[1780195450041,39.83,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,39.83,73848.91,0.0,-1.0,0.0,0.0]
[1780195455819,39.83,73848.62,0.0,-1.0,0.0,0.0]
[1780195459847,39.83,73852.33,0.0,-1.0,0.0,0.0]
[1780195461861,39.83,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,39.83,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,39.83,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,39.83,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,39.83,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,39.83,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,39.83,73864.37,0.0,-1.0,0.0,0.0]
[1780195481324,39.83,73864.37,0.0,-1.0,0.0,0.0]
[1780195482015,39.83,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,39.83,73864.25,0.0,-1.0,0.0,0.0]
[1780195487849,39.83,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,39.83,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,39.83,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,39.83,73862.53,0.0,-1.0,0.0,0.0]
[1780195495579,39.83,73862.53,0.0,-1.0,0.0,0.0]
[1780195500127,39.83,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,39.83,73866.78,0.0,-1.0,0.0,0.0]
[1780195507176,39.83,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,39.83,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,39.83,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,39.83,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,39.83,73867.15,0.0,-1.0,0.0,0.0]
[1780195531332,39.83,73867.06,0.0,-1.0,0.0,0.0]
[1780195536379,39.83,73867.34,0.0,-1.0,0.0,0.0]
[1780195541414,39.83,73867.17,0.0,-1.0,0.0,0.0]
[1780195542421,39.83,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,39.83,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,39.83,73845.22,0.0,-1.0,0.0,0.0]
[1780195545669,39.83,73845.22,0.0,-1.0,0.0,0.0]
[1780195545686,39.83,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,39.83,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,39.83,73832.97,0.0,-1.0,0.0,0.0]
[1780195548464,39.83,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,39.83,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,39.83,73835.45,0.0,-1.0,0.0,0.0]
[1780195552294,39.83,73835.95,0.0,-1.0,0.0,0.0]
[1780195552491,39.83,73835.98,0.0,-1.0,0.0,0.0]
[1780195557528,39.83,73836.54,0.0,-1.0,0.0,0.0]
[1780195561556,39.83,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,39.83,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,39.83,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,39.83,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,39.83,73841.48,0.0,-1.0,0.0,0.0]
[1780195574647,39.83,73840.53,0.0,-1.0,0.0,0.0]
[1780195576661,39.83,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,39.83,73843.48,0.0,-1.0,0.0,0.0]
[1780195579983,39.83,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,39.83,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,39.83,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,39.83,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,39.83,73845.26,0.0,-1.0,0.0,0.0]
[1780195593450,39.83,73845.06,0.0,-1.0,0.0,0.0]
[1780195595807,39.83,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,39.83,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,39.83,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,39.83,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,39.83,73847.23,0.0,-1.0,0.0,0.0]
[1780195612927,39.83,73846.19,0.0,-1.0,0.0,0.0]
[1780195619975,39.83,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,39.83,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,39.83,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,39.83,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,39.83,73860.24,0.0,-1.0,0.0,0.0]
[1780195628952,39.83,73860.24,0.0,-1.0,0.0,0.0]
[1780195628967,39.83,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,39.83,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,39.83,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,39.83,73867.0,0.0,-1.0,0.0,0.0]
[1780195646179,39.83,73867.39,0.0,-1.0,0.0,0.0]
[1780195647186,39.83,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,39.83,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,39.83,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,39.83,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,39.83,73862.44,0.0,-1.0,0.0,0.0]
[1780195658263,39.83,73860.16,0.0,-1.0,0.0,0.0]
[1780195659270,39.83,73858.78,0.0,-1.0,0.0,0.0]
[1780195660021,39.83,73858.78,0.0,-1.0,0.0,0.0]
[1780195660718,39.83,73858.78,0.0,-1.0,0.0,0.0]
[1780195660820,39.83,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,39.83,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,39.83,73857.02,0.0,-1.0,0.0,0.0]
[1780195672580,39.83,73857.02,0.0,-1.0,0.0,0.0]
[1780195679859,39.83,73857.02,0.0,-1.0,0.0,0.0]
[1780195690487,39.83,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,39.83,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,39.83,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,39.83,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,39.83,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,39.83,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,39.83,73861.07,0.0,-1.0,0.0,0.0]
[1780195721704,39.83,73859.98,0.0,-1.0,0.0,0.0]
[1780195722722,39.83,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,39.83,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,39.83,73848.86,0.0,-1.0,0.0,0.0]
[1780195725085,39.83,73848.86,0.0,-1.0,0.0,0.0]
[1780195725177,39.83,73848.86,0.0,-1.0,0.0,0.0]
[1780195729767,39.83,73850.81,0.0,-1.0,0.0,0.0]
[1780195734803,39.83,73852.33,0.0,-1.0,0.0,0.0]
[1780195735826,39.83,73852.33,0.0,-1.0,0.0,0.0]
[1780195736575,39.83,73851.63,0.0,-1.0,0.0,0.0]
[1780195736816,39.83,73851.6,0.0,-1.0,0.0,0.0]
[1780195741854,39.83,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,39.83,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,39.83,73860.6,0.0,-1.0,0.0,0.0]
[1780195749910,39.83,73861.36,0.0,-1.0,0.0,0.0]
[1780195752931,39.83,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,39.83,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,39.83,73862.65,0.0,-1.0,0.0,0.0]
[1780195760907,39.83,73862.94,0.0,-1.0,0.0,0.0]
[1780195769899,39.83,73862.22,0.0,-1.0,0.0,0.0]
[1780195774079,39.83,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,39.83,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,39.83,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,39.83,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,39.83,73865.41,0.0,-1.0,0.0,0.0]
[1780195789185,39.83,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,39.83,73870.97,0.0,-1.0,0.0,0.0]
[1780195792206,39.83,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,39.83,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,39.83,73874.76,0.0,-1.0,0.0,0.0]
[1780195802276,39.83,73871.04,0.0,-1.0,0.0,0.0]
[1780195803612,39.83,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,39.83,73866.83,0.0,-1.0,0.0,0.0]
[1780195809325,39.83,73867.45,0.0,-1.0,0.0,0.0]
[1780195812346,39.83,73869.24,0.0,-1.0,0.0,0.0]
[1780195813244,39.83,73869.24,0.0,-1.0,0.0,0.0]
[1780195813356,39.83,73869.24,0.0,-1.0,0.0,0.0]
[1780195813457,39.83,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,39.83,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,39.83,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,39.83,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,39.83,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,39.83,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,39.83,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,39.83,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,39.83,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,39.83,73887.57,0.0,-1.0,0.0,0.0]
[1780195839535,39.83,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,39.83,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,39.83,73889.89,0.0,-1.0,0.0,0.0]
[1780195849528,39.83,73890.09,0.0,-1.0,0.0,0.0]
[1780195850151,39.83,73890.27,0.0,-1.0,0.0,0.0]
[1780195850613,39.83,73890.08,0.0,-1.0,0.0,0.0]
[1780195851718,39.83,73890.08,0.0,-1.0,0.0,0.0]
[1780195851819,39.83,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,39.83,73877.46,0.0,-1.0,0.0,0.0]
[1780195856654,39.83,73877.23,0.0,-1.0,0.0,0.0]
[1780195861689,39.83,73876.81,0.0,-1.0,0.0,0.0]
[1780195866725,39.83,73878.25,0.0,-1.0,0.0,0.0]
[1780195867683,39.83,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,39.83,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,39.83,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,39.83,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,39.83,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,39.83,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,39.83,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,39.83,73891.82,0.0,-1.0,0.0,0.0]
[1780195890893,39.83,73891.16,0.0,-1.0,0.0,0.0]
[1780195891900,39.83,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,39.83,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,39.83,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,39.83,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,39.83,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,39.83,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,39.83,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,39.83,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,39.83,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,39.83,73883.39,0.0,-1.0,0.0,0.0]
[1780195914328,39.83,73883.39,0.0,-1.0,0.0,0.0]
[1780195914470,39.83,73883.39,0.0,-1.0,0.0,0.0]
[1780195914788,39.83,73883.39,0.0,-1.0,0.0,0.0]
[1780195915888,39.83,73882.77,0.0,-1.0,0.0,0.0]
[1780195916079,39.83,73882.37,0.0,-1.0,0.0,0.0]
[1780195918093,39.83,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,39.83,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,39.83,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,39.83,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,39.83,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,39.83,73898.65,0.0,-1.0,0.0,0.0]
[1780195932192,39.83,73900.04,0.0,-1.0,0.0,0.0]
[1780195936224,39.83,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,39.83,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,39.83,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,39.83,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,39.83,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,39.83,73916.91,0.0,-1.0,0.0,0.0]
[1780195946007,39.83,73916.91,0.0,-1.0,0.0,0.0]
[1780195946036,39.83,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,39.83,73918.46,0.0,-1.0,0.0,0.0]
[1780195951329,39.83,73919.54,0.0,-1.0,0.0,0.0]
[1780195956364,39.83,73918.6,0.0,-1.0,0.0,0.0]
[1780195959776,39.83,73919.11,0.0,-1.0,0.0,0.0]
[1780195960560,39.83,73918.69,0.0,-1.0,0.0,0.0]
[1780195960661,39.83,73918.59,0.0,-1.0,0.0,0.0]
[1780195962406,39.83,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,39.83,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,39.83,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,39.83,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,39.83,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,39.83,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,39.83,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,39.83,73930.93,0.0,-1.0,0.0,0.0]
[1780195985768,39.83,73930.85,0.0,-1.0,0.0,0.0]
[1780195985824,39.83,73930.37,0.0,-1.0,0.0,0.0]
[1780195987581,39.83,73925.92,0.0,-1.0,0.0,0.0]
[1780195989161,39.83,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,39.83,73922.88,0.0,-1.0,0.0,0.0]
[1780195994775,39.83,73922.88,0.0,-1.0,0.0,0.0]
[1780195994781,39.83,73922.88,0.0,-1.0,0.0,0.0]
[1780195994844,39.83,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,39.83,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,39.83,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,39.83,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,39.83,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,39.83,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,39.83,73927.23,0.0,-1.0,0.0,0.0]
[1780196008730,39.83,73925.66,0.0,-1.0,0.0,0.0]
[1780196011284,39.83,73925.76,0.0,-1.0,0.0,0.0]
[1780196011751,39.83,73925.32,0.0,-1.0,0.0,0.0]
[1780196015779,39.83,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,39.83,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,39.83,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,39.83,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,39.83,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,39.83,73912.02,0.0,-1.0,0.0,0.0]
[1780196031891,39.83,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,39.83,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,39.83,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,39.83,73896.7,0.0,-1.0,0.0,0.0]
[1780196037732,39.83,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,39.83,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,39.83,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,39.83,73903.23,0.0,-1.0,0.0,0.0]
[1780196041080,39.83,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,39.83,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,39.83,73914.53,0.0,-1.0,0.0,0.0]
[1780196044982,39.83,73920.96,0.0,-1.0,0.0,0.0]
[1780196046996,39.83,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,39.83,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,39.83,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,39.83,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,39.83,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,39.83,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,39.83,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,39.83,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,39.83,73908.67,0.0,-1.0,0.0,0.0]
[1780196063426,39.83,73908.94,0.0,-1.0,0.0,0.0]
[1780196064115,39.83,73909.33,0.0,-1.0,0.0,0.0]
[1780196070158,39.83,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,39.83,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,39.83,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,39.83,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,39.83,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,39.83,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,39.83,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,39.83,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,39.83,73887.48,0.0,-1.0,0.0,0.0]
[1780196083156,39.83,73887.48,0.0,-1.0,0.0,0.0]
[1780196083163,39.83,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,39.83,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,39.83,73887.27,0.0,-1.0,0.0,0.0]
[1780196087282,39.83,73886.28,0.0,-1.0,0.0,0.0]
[1780196091310,39.83,73885.11,0.0,-1.0,0.0,0.0]
[1780196093324,39.83,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,39.83,73887.4,0.0,-1.0,0.0,0.0]
[1780196098114,39.83,73887.4,0.0,-1.0,0.0,0.0]
[1780196098174,39.83,73886.13,0.0,-1.0,0.0,0.0]
[1780196101380,39.83,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,39.83,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,39.83,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,39.83,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,39.83,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,39.83,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,39.83,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,39.83,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,39.83,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,39.83,73876.95,0.0,-1.0,0.0,0.0]
[1780196117150,39.83,73876.95,0.0,-1.0,0.0,0.0]
[1780196117251,39.83,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,39.83,73878.13,0.0,-1.0,0.0,0.0]
[1780196119515,39.83,73879.28,0.0,-1.0,0.0,0.0]
[1780196121529,39.83,73876.13,0.0,-1.0,0.0,0.0]
[1780196122536,39.83,73875.19,0.0,-1.0,0.0,0.0]
[1780196125557,39.83,73874.25,0.0,-1.0,0.0,0.0]
[1780196127570,39.83,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,39.83,73874.83,0.0,-1.0,0.0,0.0]
[1780196129883,39.83,73874.83,0.0,-1.0,0.0,0.0]
[1780196129984,39.83,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,39.83,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,39.83,73880.99,0.0,-1.0,0.0,0.0]
[1780196137428,39.83,73881.12,0.0,-1.0,0.0,0.0]
[1780196143683,39.83,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,39.83,73889.58,0.0,-1.0,0.0,0.0]
[1780196146213,39.83,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,39.83,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,39.83,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,39.83,73897.83,0.0,-1.0,0.0,0.0]
[1780196152233,39.83,73897.83,0.0,-1.0,0.0,0.0]
[1780196152330,39.83,73898.44,0.0,-1.0,0.0,0.0]
[1780196153753,39.83,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,39.83,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,39.83,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,39.83,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,39.83,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,39.83,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,39.83,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,39.83,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,39.83,73919.12,0.0,-1.0,0.0,0.0]
[1780196167852,39.83,73918.78,0.0,-1.0,0.0,0.0]
[1780196174226,39.83,73918.82,0.0,-1.0,0.0,0.0]
[1780196174248,39.83,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,39.83,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,39.83,73932.82,0.0,-1.0,0.0,0.0]
[1780196176915,39.83,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,39.83,73930.97,0.0,-1.0,0.0,0.0]
[1780196184785,39.83,73931.14,0.0,-1.0,0.0,0.0]
[1780196184833,39.83,73931.14,0.0,-1.0,0.0,0.0]
[1780196184844,39.83,73931.14,0.0,-1.0,0.0,0.0]
[1780196184971,39.83,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,39.83,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,39.83,73939.16,0.0,-1.0,0.0,0.0]
[1780196191014,39.83,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,39.83,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,39.83,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,39.83,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,39.83,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,39.83,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,39.83,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,39.83,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,39.83,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,39.83,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,39.83,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,39.83,73980.77,0.0,-1.0,0.0,0.0]
[1780196214477,39.83,73981.59,0.0,-1.0,0.0,0.0]
[1780196215189,39.83,73983.79,0.0,-1.0,0.0,0.0]
[1780196216432,39.83,73983.23,0.0,-1.0,0.0,0.0]
[1780196217203,39.83,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,39.83,73983.86,0.0,-1.0,0.0,0.0]
[1780196222238,39.83,73980.88,0.0,-1.0,0.0,0.0]
[1780196224778,39.83,73980.61,0.0,-1.0,0.0,0.0]
[1780196225259,39.83,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,39.83,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,39.83,73974.79,0.0,-1.0,0.0,0.0]
[1780196228808,39.83,73974.87,0.0,-1.0,0.0,0.0]
[1780196229287,39.83,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,39.83,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,39.83,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,39.83,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,39.83,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,39.83,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,39.83,73973.34,0.0,-1.0,0.0,0.0]
[1780196246412,39.83,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,39.83,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,39.83,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,39.83,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,39.83,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,39.83,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,39.83,73980.29,0.0,-1.0,0.0,0.0]
[1780196264543,39.83,73979.85,0.0,-1.0,0.0,0.0]
[1780196269817,39.83,73979.54,0.0,-1.0,0.0,0.0]
[1780196271020,39.83,73979.54,0.0,-1.0,0.0,0.0]
[1780196271119,39.83,73979.8,0.0,-1.0,0.0,0.0]
[1780196272600,39.83,73983.82,0.0,-1.0,0.0,0.0]
[1780196274869,39.83,73984.72,0.0,-1.0,0.0,0.0]
[1780196274942,39.83,73984.72,0.0,-1.0,0.0,0.0]
[1780196274971,39.83,73985.68,0.0,-1.0,0.0,0.0]
[1780196280656,39.83,73985.67,0.0,-1.0,0.0,0.0]
[1780196283677,39.83,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,39.83,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,39.83,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,39.83,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,39.83,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,39.83,73998.6,0.0,-1.0,0.0,0.0]
[1780196295761,39.83,74001.58,0.0,-1.0,0.0,0.0]
[1780196302810,39.83,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,39.83,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,39.83,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,39.83,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,39.83,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,39.83,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,39.83,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,39.83,73993.33,0.0,-1.0,0.0,0.0]
[1780196315905,39.83,73995.0,0.0,-1.0,0.0,0.0]
[1780196318782,39.83,73994.37,0.0,-1.0,0.0,0.0]
[1780196328996,39.83,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,39.83,73986.34,0.0,-1.0,0.0,0.0]
[1780196332554,39.83,73985.67,0.0,-1.0,0.0,0.0]
[1780196332019,39.83,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,39.83,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,39.83,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,39.83,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,39.83,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,39.83,73986.44,0.0,-1.0,0.0,0.0]
[1780196357480,39.83,73986.44,0.0,-1.0,0.0,0.0]
[1780196357515,39.83,73988.72,0.0,-1.0,0.0,0.0]
[1780196363237,39.83,73988.18,0.0,-1.0,0.0,0.0]
[1780196365250,39.83,73986.65,0.0,-1.0,0.0,0.0]
[1780196369960,39.83,73985.76,0.0,-1.0,0.0,0.0]
[1780196370026,39.83,73985.76,0.0,-1.0,0.0,0.0]
[1780196371292,39.83,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,39.83,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,39.83,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,39.83,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,39.83,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,39.83,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,39.83,73972.07,0.0,-1.0,0.0,0.0]
[1780196382370,39.83,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,39.83,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,39.83,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,39.83,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,39.83,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,39.83,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,39.83,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,39.83,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,39.83,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,39.83,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,39.83,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,39.83,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,39.83,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,39.83,74036.01,0.0,-1.0,0.0,0.0]
[1780196409393,39.83,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,39.83,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,39.83,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,39.83,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,39.83,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,39.83,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,39.83,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,39.83,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,39.83,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,39.83,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,39.83,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,39.83,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,39.83,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,39.83,74046.19,0.0,-1.0,0.0,0.0]
[1780196424048,39.83,74046.19,0.0,-1.0,0.0,0.0]
[1780196424321,39.83,74041.49,0.0,-1.0,0.0,0.0]
[1780196424666,39.83,74036.85,0.0,-1.0,0.0,0.0]
[1780196425910,39.83,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,39.83,74030.82,0.0,-1.0,0.0,0.0]
[1780196428664,39.83,74030.21,0.0,-1.0,0.0,0.0]
[1780196428703,39.83,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,39.83,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,39.83,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,39.83,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,39.83,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,39.83,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,39.83,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,39.83,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,39.83,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,39.83,74017.34,0.0,-1.0,0.0,0.0]
[1780196452337,39.83,74016.32,0.0,-1.0,0.0,0.0]
[1780196452905,39.83,74016.32,0.0,-1.0,0.0,0.0]
[1780196452992,39.83,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,39.83,74012.17,0.0,-1.0,0.0,0.0]
[1780196458917,39.83,74012.36,0.0,-1.0,0.0,0.0]
[1780196460852,39.83,74011.95,0.0,-1.0,0.0,0.0]
[1780196460929,39.83,74011.95,0.0,-1.0,0.0,0.0]
[1780196461000,39.83,74011.95,0.0,-1.0,0.0,0.0]
[1780196461050,39.83,74011.95,0.0,-1.0,0.0,0.0]
[1780196462946,39.83,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,39.83,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,39.83,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,39.83,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,39.83,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,39.83,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,39.83,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,39.83,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,39.83,74010.07,0.0,-1.0,0.0,0.0]
[1780196477053,39.83,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,39.83,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,39.83,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,39.83,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,39.83,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,39.83,74005.82,0.0,-1.0,0.0,0.0]
[1780196492179,39.83,74007.27,0.0,-1.0,0.0,0.0]
[1780196498221,39.83,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,39.83,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,39.83,74004.59,0.0,-1.0,0.0,0.0]
[1780196501052,39.83,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,39.83,73999.25,0.0,-1.0,0.0,0.0]
[1780196509434,39.83,73999.25,0.0,-1.0,0.0,0.0]
[1780196509670,39.83,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,39.83,73999.19,0.0,-1.0,0.0,0.0]
[1780196512725,39.83,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,39.83,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,39.83,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,39.83,74007.75,0.0,-1.0,0.0,0.0]
[1780196521382,39.83,74008.7,0.0,-1.0,0.0,0.0]
[1780196524403,39.83,74009.96,0.0,-1.0,0.0,0.0]
[1780196525410,39.83,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,39.83,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,39.83,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,39.83,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,39.83,74019.46,0.0,-1.0,0.0,0.0]
[1780196538800,39.83,74019.46,0.0,-1.0,0.0,0.0]
[1780196538855,39.83,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,39.83,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,39.83,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,39.83,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,39.83,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,39.83,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,39.83,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,39.83,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,39.83,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,39.83,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,39.83,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,39.83,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,39.83,74025.85,0.0,-1.0,0.0,0.0]
[1780196576771,39.83,74027.27,0.0,-1.0,0.0,0.0]
[1780196581806,39.83,74027.53,0.0,-1.0,0.0,0.0]
[1780196582813,39.83,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,39.83,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,39.83,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,39.83,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,39.83,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,39.83,74016.79,0.0,-1.0,0.0,0.0]
[1780196589092,39.83,74016.79,0.0,-1.0,0.0,0.0]
[1780196594897,39.83,74015.74,0.0,-1.0,0.0,0.0]
[1780196597942,39.83,74015.86,0.0,-1.0,0.0,0.0]
[1780196598043,39.83,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,39.83,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,39.83,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,39.83,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,39.83,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,39.83,74012.15,0.0,-1.0,0.0,0.0]
[1780196618994,39.83,74012.04,0.0,-1.0,0.0,0.0]
[1780196619067,39.83,74012.1,0.0,-1.0,0.0,0.0]
[1780196623095,39.83,74013.1,0.0,-1.0,0.0,0.0]
[1780196626116,39.83,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,39.83,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,39.83,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,39.83,74014.77,0.0,-1.0,0.0,0.0]
[1780196635533,39.83,74014.77,0.0,-1.0,0.0,0.0]
[1780196635544,39.83,74014.77,0.0,-1.0,0.0,0.0]
[1780196635580,39.83,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,39.83,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,39.83,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,39.83,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,39.83,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,39.83,74009.25,0.0,-1.0,0.0,0.0]
[1780196647263,39.83,74009.94,0.0,-1.0,0.0,0.0]
[1780196648752,39.83,74009.94,0.0,-1.0,0.0,0.0]
[1780196648759,39.83,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,39.83,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,39.83,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,39.83,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,39.83,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,39.83,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,39.83,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,39.83,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,39.83,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,39.83,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,39.83,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,39.83,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,39.83,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,39.83,73988.87,0.0,-1.0,0.0,0.0]
[1780196676471,39.83,73987.95,0.0,-1.0,0.0,0.0]
[1780196679308,39.83,73987.58,0.0,-1.0,0.0,0.0]
[1780196683520,39.83,73989.71,0.0,-1.0,0.0,0.0]
[1780196690932,39.83,73989.58,0.0,-1.0,0.0,0.0]
[1780196701647,39.83,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,39.83,73992.81,0.0,-1.0,0.0,0.0]
[1780196708696,39.83,73993.83,0.0,-1.0,0.0,0.0]
[1780196710710,39.83,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,39.83,73996.26,0.0,-1.0,0.0,0.0]
[1780196721790,39.83,73997.33,0.0,-1.0,0.0,0.0]
[1780196726823,39.83,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,39.83,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,39.83,73996.04,0.0,-1.0,0.0,0.0]
[1780196740742,39.83,73996.02,0.0,-1.0,0.0,0.0]
[1780196740849,39.83,73996.02,0.0,-1.0,0.0,0.0]
[1780196748978,39.83,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,39.83,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,39.83,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,39.83,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,39.83,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,39.83,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,39.83,73994.29,0.0,-1.0,0.0,0.0]
[1780196771484,39.83,73994.32,0.0,-1.0,0.0,0.0]
[1780196776493,39.83,73993.88,0.0,-1.0,0.0,0.0]
[1780196777176,39.83,73995.02,0.0,-1.0,0.0,0.0]
[1780196778183,39.83,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,39.83,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,39.83,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,39.83,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,39.83,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,39.83,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,39.83,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,39.83,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,39.83,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,39.83,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,39.83,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,39.83,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,39.83,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,39.83,73992.42,0.0,-1.0,0.0,0.0]
[1780196821485,39.83,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,39.83,73984.67,0.0,-1.0,0.0,0.0]
[1780196823251,39.83,73984.67,0.0,-1.0,0.0,0.0]
[1780196823308,39.83,73984.67,0.0,-1.0,0.0,0.0]
[1780196823680,39.83,73984.67,0.0,-1.0,0.0,0.0]
[1780196823774,39.83,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,39.83,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,39.83,73981.08,0.0,-1.0,0.0,0.0]
[1780196834576,39.83,73981.2,0.0,-1.0,0.0,0.0]
[1780196839611,39.83,73981.78,0.0,-1.0,0.0,0.0]
[1780196844646,39.83,73980.93,0.0,-1.0,0.0,0.0]
[1780196850689,39.83,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,39.83,73980.27,0.0,-1.0,0.0,0.0]
[1780196856746,39.83,73980.54,0.0,-1.0,0.0,0.0]
[1780196858042,39.83,73980.54,0.0,-1.0,0.0,0.0]
[1780196858061,39.83,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,39.83,73978.14,0.0,-1.0,0.0,0.0]
[1780196862817,39.83,73978.14,0.0,-1.0,0.0,0.0]
[1780196868830,39.83,73978.4,0.0,-1.0,0.0,0.0]
[1780196870893,39.83,73978.4,0.0,-1.0,0.0,0.0]
[1780196871851,39.83,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,39.83,73977.43,0.0,-1.0,0.0,0.0]
[1780196875879,39.83,73979.03,0.0,-1.0,0.0,0.0]
[1780196881921,39.83,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,39.83,73988.26,0.0,-1.0,0.0,0.0]
[1780196887962,39.83,73989.02,0.0,-1.0,0.0,0.0]
[1780196897026,39.83,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,39.83,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,39.83,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,39.83,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,39.83,73993.05,0.0,-1.0,0.0,0.0]
[1780196912158,39.83,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,39.83,73994.16,0.0,-1.0,0.0,0.0]
[1780196912209,39.83,73994.16,0.0,-1.0,0.0,0.0]
[1780196920193,39.83,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,39.83,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,39.83,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,39.83,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,39.83,73993.7,0.0,-1.0,0.0,0.0]
[1780196945368,39.83,73992.26,0.0,-1.0,0.0,0.0]
[1780196950403,39.83,73990.19,0.0,-1.0,0.0,0.0]
[1780196952845,39.83,73989.96,0.0,-1.0,0.0,0.0]
[1780196955438,39.83,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,39.83,73981.93,0.0,-1.0,0.0,0.0]
[1780196959586,39.83,73981.93,0.0,-1.0,0.0,0.0]
[1780196959810,39.83,73977.3,0.0,-1.0,0.0,0.0]
[1780196960901,39.83,73977.3,0.0,-1.0,0.0,0.0]
[1780196960940,39.83,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,39.83,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,39.83,73977.42,0.0,-1.0,0.0,0.0]
[1780196975916,39.83,73978.31,0.0,-1.0,0.0,0.0]
[1780196975949,39.83,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,39.83,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,39.83,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,39.83,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,39.83,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,39.83,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,39.83,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,39.83,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,39.83,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,39.83,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,39.83,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,39.83,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,39.83,73983.44,0.0,-1.0,0.0,0.0]
[1780197009478,39.83,73983.44,0.0,-1.0,0.0,0.0]
[1780197009571,39.83,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,39.83,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,39.83,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,39.83,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,39.83,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,39.83,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,39.83,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,39.83,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,39.83,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,39.83,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,39.83,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,39.83,73989.8,0.0,-1.0,0.0,0.0]
[1780197024922,39.83,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,39.83,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,39.83,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,39.83,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,39.83,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,39.83,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,39.83,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,39.83,74003.66,0.0,-1.0,0.0,0.0]
[1780197039563,39.83,74003.67,0.0,-1.0,0.0,0.0]
[1780197042041,39.83,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,39.83,74000.24,0.0,-1.0,0.0,0.0]
[1780197045049,39.83,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,39.83,74000.13,0.0,-1.0,0.0,0.0]
[1780197045885,39.83,74000.13,0.0,-1.0,0.0,0.0]
[1780197052111,39.83,74000.23,0.0,-1.0,0.0,0.0]
[1780197057146,39.83,74000.43,0.0,-1.0,0.0,0.0]
[1780197062181,39.83,73999.82,0.0,-1.0,0.0,0.0]
[1780197063189,39.83,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,39.83,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,39.83,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,39.83,74004.69,0.0,-1.0,0.0,0.0]
[1780197076279,39.83,74005.99,0.0,-1.0,0.0,0.0]
[1780197081314,39.83,74007.08,0.0,-1.0,0.0,0.0]
[1780197082321,39.83,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,39.83,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,39.83,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,39.83,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,39.83,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,39.83,74020.72,0.0,-1.0,0.0,0.0]
[1780197092412,39.83,74020.72,0.0,-1.0,0.0,0.0]
[1780197092789,39.83,74020.72,0.0,-1.0,0.0,0.0]
[1780197092967,39.83,74020.72,0.0,-1.0,0.0,0.0]
[1780197093068,39.83,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,39.83,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,39.83,74020.31,0.0,-1.0,0.0,0.0]
[1780197116559,39.83,74019.63,0.0,-1.0,0.0,0.0]
[1780197117459,39.83,74019.63,0.0,-1.0,0.0,0.0]
[1780197117566,39.83,74019.8,0.0,-1.0,0.0,0.0]
[1780197123608,39.83,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,39.83,74021.16,0.0,-1.0,0.0,0.0]
[1780197129014,39.83,74021.83,0.0,-1.0,0.0,0.0]
[1780197129650,39.83,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,39.83,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,39.83,74018.48,0.0,-1.0,0.0,0.0]
[1780197138871,39.83,74018.48,0.0,-1.0,0.0,0.0]
[1780197139090,39.83,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,39.83,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,39.83,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,39.83,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,39.83,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,39.83,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,39.83,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,39.83,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,39.83,74013.83,0.0,-1.0,0.0,0.0]
[1780197158854,39.83,74012.78,0.0,-1.0,0.0,0.0]
[1780197165904,39.83,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,39.83,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,39.83,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,39.83,74020.67,0.0,-1.0,0.0,0.0]
[1780197177343,39.83,74019.95,0.0,-1.0,0.0,0.0]
[1780197177363,39.83,74019.95,0.0,-1.0,0.0,0.0]
[1780197183026,39.83,74019.36,0.0,-1.0,0.0,0.0]
[1780197186049,39.83,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,39.83,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,39.83,74007.02,0.0,-1.0,0.0,0.0]
[1780197190080,39.83,74006.12,0.0,-1.0,0.0,0.0]
[1780197193102,39.83,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,39.83,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,39.83,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,39.83,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,39.83,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,39.83,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,39.83,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,39.83,74004.23,0.0,-1.0,0.0,0.0]
[1780197217482,39.83,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,39.83,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,39.83,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,39.83,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,39.83,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,39.83,74004.37,0.0,-1.0,0.0,0.0]
[1780197240918,39.83,74004.93,0.0,-1.0,0.0,0.0]
[1780197244460,39.83,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,39.83,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,39.83,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,39.83,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,39.83,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,39.83,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,39.83,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,39.83,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,39.83,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,39.83,74035.32,0.0,-1.0,0.0,0.0]
[1780197265210,39.83,74035.04,0.0,-1.0,0.0,0.0]
[1780197265232,39.83,74035.04,0.0,-1.0,0.0,0.0]
[1780197270642,39.83,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,39.83,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,39.83,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,39.83,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,39.83,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,39.83,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,39.83,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,39.83,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,39.83,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,39.83,74047.28,0.0,-1.0,0.0,0.0]
[1780197296468,39.83,74047.54,0.0,-1.0,0.0,0.0]
[1780197295817,39.83,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,39.83,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,39.83,74052.4,0.0,-1.0,0.0,0.0]
[1780197302866,39.83,74052.77,0.0,-1.0,0.0,0.0]
[1780197303873,39.83,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,39.83,74049.43,0.0,-1.0,0.0,0.0]
[1780197307714,39.83,74049.43,0.0,-1.0,0.0,0.0]
[1780197312936,39.83,74049.06,0.0,-1.0,0.0,0.0]
[1780197313943,39.83,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,39.83,74046.0,0.0,-1.0,0.0,0.0]
[1780197317302,39.83,74046.0,0.0,-1.0,0.0,0.0]
[1780197317427,39.83,74040.98,0.0,-1.0,0.0,0.0]
[1780197318143,39.83,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,39.83,74033.39,0.0,-1.0,0.0,0.0]
[1780197320217,39.83,74039.96,0.0,-1.0,0.0,0.0]
[1780197320992,39.83,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,39.83,74034.21,0.0,-1.0,0.0,0.0]
[1780197323006,39.83,74030.92,0.0,-1.0,0.0,0.0]
[1780197328045,39.83,74030.25,0.0,-1.0,0.0,0.0]
[1780197329052,39.83,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,39.83,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,39.83,74019.97,0.0,-1.0,0.0,0.0]
[1780197335094,39.83,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,39.83,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,39.83,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,39.83,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,39.83,74023.65,0.0,-1.0,0.0,0.0]
[1780197356373,39.83,74023.72,0.0,-1.0,0.0,0.0]
[1780197356407,39.83,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,39.83,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,39.83,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,39.83,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,39.83,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,39.83,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,39.83,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,39.83,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,39.83,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,39.83,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,39.83,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,39.83,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,39.83,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,39.83,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,39.83,74019.88,0.0,-1.0,0.0,0.0]
[1780197398597,39.83,74019.54,0.0,-1.0,0.0,0.0]
[1780197400550,39.83,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,39.83,74022.29,0.0,-1.0,0.0,0.0]
[1780197405021,39.83,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,39.83,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,39.83,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,39.83,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,39.83,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,39.83,74030.09,0.0,-1.0,0.0,0.0]
[1780197415655,39.83,74029.58,0.0,-1.0,0.0,0.0]
[1780197420695,39.83,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,39.83,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,39.83,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,39.83,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,39.83,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,39.83,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,39.83,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,39.83,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,39.83,74018.25,0.0,-1.0,0.0,0.0]
[1780197443855,39.83,74019.3,0.0,-1.0,0.0,0.0]
[1780197446876,39.83,74023.57,0.0,-1.0,0.0,0.0]
[1780197448583,39.83,74023.57,0.0,-1.0,0.0,0.0]
[1780197448645,39.83,74023.57,0.0,-1.0,0.0,0.0]
[1780197448685,39.83,74027.55,0.0,-1.0,0.0,0.0]
[1780197449565,39.83,74027.55,0.0,-1.0,0.0,0.0]
[1780197449666,39.83,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,39.83,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,39.83,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,39.83,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,39.83,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,39.83,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,39.83,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,39.83,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,39.83,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,39.83,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,39.83,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,39.83,74022.12,0.0,-1.0,0.0,0.0]
[1780197488852,39.83,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,39.83,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,39.83,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,39.83,74024.84,0.0,-1.0,0.0,0.0]
[1780197509646,39.83,74024.84,0.0,-1.0,0.0,0.0]
[1780197509714,39.83,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,39.83,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,39.83,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,39.83,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,39.83,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,39.83,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,39.83,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,39.83,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,39.83,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,39.83,74046.89,0.0,-1.0,0.0,0.0]
[1780197527441,39.83,74045.69,0.0,-1.0,0.0,0.0]
[1780197530463,39.83,74046.65,0.0,-1.0,0.0,0.0]
[1780197531470,39.83,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,39.83,74049.44,0.0,-1.0,0.0,0.0]
[1780197537512,39.83,74048.52,0.0,-1.0,0.0,0.0]
[1780197539056,39.83,74047.97,0.0,-1.0,0.0,0.0]
[1780197539174,39.83,74047.97,0.0,-1.0,0.0,0.0]
[1780197539237,39.83,74047.97,0.0,-1.0,0.0,0.0]
[1780197539525,39.83,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,39.83,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,39.83,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,39.83,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,39.83,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,39.83,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,39.83,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,39.83,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,39.83,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,39.83,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,39.83,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,39.83,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,39.83,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,39.83,74060.29,0.0,-1.0,0.0,0.0]
[1780197574772,39.83,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,39.83,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,39.83,74055.83,0.0,-1.0,0.0,0.0]
[1780197579956,39.83,74055.6,0.0,-1.0,0.0,0.0]
[1780197584842,39.83,74054.64,0.0,-1.0,0.0,0.0]
[1780197585066,39.83,74054.64,0.0,-1.0,0.0,0.0]
[1780197585849,39.83,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,39.83,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,39.83,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,39.83,74044.59,0.0,-1.0,0.0,0.0]
[1780197600959,39.83,74043.7,0.0,-1.0,0.0,0.0]
[1780197603980,39.83,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,39.83,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,39.83,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,39.83,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,39.83,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,39.83,74057.06,0.0,-1.0,0.0,0.0]
[1780197615139,39.83,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,39.83,74062.38,0.0,-1.0,0.0,0.0]
[1780197620174,39.83,74063.31,0.0,-1.0,0.0,0.0]
[1780197625557,39.83,74062.66,0.0,-1.0,0.0,0.0]
[1780197625607,39.83,74062.93,0.0,-1.0,0.0,0.0]
[1780197627223,39.83,74061.59,0.0,-1.0,0.0,0.0]
[1780197630480,39.83,74061.69,0.0,-1.0,0.0,0.0]
[1780197630523,39.83,74061.69,0.0,-1.0,0.0,0.0]
[1780197632258,39.83,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,39.83,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,39.83,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,39.83,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,39.83,74066.92,0.0,-1.0,0.0,0.0]
[1780197654412,39.83,74065.87,0.0,-1.0,0.0,0.0]
[1780197655419,39.83,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,39.83,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,39.83,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,39.83,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,39.83,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,39.83,74057.9,0.0,-1.0,0.0,0.0]
[1780197669797,39.83,74058.41,0.0,-1.0,0.0,0.0]
[1780197671531,39.83,74056.8,0.0,-1.0,0.0,0.0]
[1780197673545,39.83,74050.29,0.0,-1.0,0.0,0.0]
[1780197674851,39.83,74050.29,0.0,-1.0,0.0,0.0]
[1780197674953,39.83,74048.11,0.0,-1.0,0.0,0.0]
[1780197677573,39.83,74046.95,0.0,-1.0,0.0,0.0]
[1780197682608,39.83,74046.3,0.0,-1.0,0.0,0.0]
[1780197690665,39.83,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,39.83,74046.49,0.0,-1.0,0.0,0.0]
[1780197694164,39.83,74046.45,0.0,-1.0,0.0,0.0]
[1780197695700,39.83,74047.02,0.0,-1.0,0.0,0.0]
[1780197696707,39.83,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,39.83,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,39.83,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,39.83,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,39.83,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,39.83,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,39.83,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,39.83,74060.79,0.0,-1.0,0.0,0.0]
[1780197722664,39.83,74060.79,0.0,-1.0,0.0,0.0]
[1780197722765,39.83,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,39.83,74062.84,0.0,-1.0,0.0,0.0]
[1780197725914,39.83,74062.89,0.0,-1.0,0.0,0.0]
[1780197725977,39.83,74062.07,0.0,-1.0,0.0,0.0]
[1780197729940,39.83,74061.17,0.0,-1.0,0.0,0.0]
[1780197730948,39.83,74062.22,0.0,-1.0,0.0,0.0]
[1780197735983,39.83,74063.03,0.0,-1.0,0.0,0.0]
[1780197739004,39.83,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,39.83,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,39.83,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,39.83,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,39.83,74060.69,0.0,-1.0,0.0,0.0]
[1780197756956,39.83,74059.92,0.0,-1.0,0.0,0.0]
[1780197756124,39.83,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,39.83,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,39.83,74058.75,0.0,-1.0,0.0,0.0]
[1780197771143,39.83,74058.85,0.0,-1.0,0.0,0.0]
[1780197773243,39.83,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,39.83,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,39.83,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,39.83,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,39.83,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,39.83,74055.25,0.0,-1.0,0.0,0.0]
[1780197794969,39.83,74055.66,0.0,-1.0,0.0,0.0]
[1780197795398,39.83,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,39.83,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,39.83,74056.2,0.0,-1.0,0.0,0.0]
[1780197811712,39.83,74056.39,0.0,-1.0,0.0,0.0]
[1780197811877,39.83,74056.39,0.0,-1.0,0.0,0.0]
[1780197811970,39.83,74055.83,0.0,-1.0,0.0,0.0]
[1780197818562,39.83,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,39.83,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,39.83,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,39.83,74068.5,0.0,-1.0,0.0,0.0]
[1780197830146,39.83,74068.42,0.0,-1.0,0.0,0.0]
[1780197833666,39.83,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,39.83,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,39.83,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,39.83,74072.07,0.0,-1.0,0.0,0.0]
[1780197839710,39.83,74073.31,0.0,-1.0,0.0,0.0]
[1780197843525,39.83,74073.28,0.0,-1.0,0.0,0.0]
[1780197848774,39.83,74073.0,0.0,-1.0,0.0,0.0]
[1780197853808,39.83,74072.96,0.0,-1.0,0.0,0.0]
[1780197858846,39.83,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,39.83,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,39.83,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,39.83,74081.13,0.0,-1.0,0.0,0.0]
[1780197863656,39.83,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,39.83,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,39.83,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,39.83,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,39.83,74079.24,0.0,-1.0,0.0,0.0]
[1780197874958,39.83,74080.79,0.0,-1.0,0.0,0.0]
[1780197879992,39.83,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,39.83,74080.57,0.0,-1.0,0.0,0.0]
[1780197891809,39.83,74080.57,0.0,-1.0,0.0,0.0]
[1780197891819,39.83,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,39.83,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,39.83,74079.38,0.0,-1.0,0.0,0.0]
[1780197906175,39.83,74079.67,0.0,-1.0,0.0,0.0]
[1780197911212,39.83,74083.36,0.0,-1.0,0.0,0.0]
[1780197914233,39.83,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,39.83,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,39.83,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,39.83,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,39.83,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,39.83,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,39.83,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,39.83,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,39.83,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,39.83,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,39.83,74113.89,0.0,-1.0,0.0,0.0]
[1780197931726,39.83,74113.89,0.0,-1.0,0.0,0.0]
[1780197931828,39.83,74113.01,0.0,-1.0,0.0,0.0]
[1780197935166,39.83,74113.06,0.0,-1.0,0.0,0.0]
[1780197935380,39.83,74113.17,0.0,-1.0,0.0,0.0]
[1780197940416,39.83,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,39.83,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,39.83,74107.79,0.0,-1.0,0.0,0.0]
[1780197943506,39.83,74107.79,0.0,-1.0,0.0,0.0]
[1780197950485,39.83,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,39.83,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,39.83,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,39.83,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,39.83,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,39.83,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,39.83,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,39.83,74106.48,0.0,-1.0,0.0,0.0]
[1780197975661,39.83,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,39.83,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,39.83,74103.78,0.0,-1.0,0.0,0.0]
[1780197983916,39.83,74103.78,0.0,-1.0,0.0,0.0]
[1780197984037,39.83,74103.78,0.0,-1.0,0.0,0.0]
[1780197984049,39.83,74103.78,0.0,-1.0,0.0,0.0]
[1780197984139,39.83,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,39.83,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,39.83,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,39.83,74102.12,0.0,-1.0,0.0,0.0]
[1780198020372,39.83,74102.24,0.0,-1.0,0.0,0.0]
[1780198023998,39.83,74101.29,0.0,-1.0,0.0,0.0]
[1780198029032,39.83,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,39.83,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,39.83,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,39.83,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,39.83,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,39.83,74086.93,0.0,-1.0,0.0,0.0]
[1780198059833,39.83,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,39.83,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,39.83,74083.39,0.0,-1.0,0.0,0.0]
[1780198070321,39.83,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,39.83,74080.25,0.0,-1.0,0.0,0.0]
[1780198077370,39.83,74079.62,0.0,-1.0,0.0,0.0]
[1780198081398,39.83,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,39.83,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,39.83,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,39.83,74081.32,0.0,-1.0,0.0,0.0]
[1780198093482,39.83,74080.36,0.0,-1.0,0.0,0.0]
[1780198098516,39.83,74080.34,0.0,-1.0,0.0,0.0]
[1780198103552,39.83,74079.62,0.0,-1.0,0.0,0.0]
[1780198104781,39.83,74079.62,0.0,-1.0,0.0,0.0]
[1780198104882,39.83,74081.22,0.0,-1.0,0.0,0.0]
[1780198114631,39.83,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,39.83,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,39.83,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,39.83,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,39.83,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,39.83,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,39.83,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,39.83,74089.86,0.0,-1.0,0.0,0.0]
[1780198145848,39.83,74092.74,0.0,-1.0,0.0,0.0]
[1780198148240,39.83,74093.38,0.0,-1.0,0.0,0.0]
[1780198153904,39.83,74092.58,0.0,-1.0,0.0,0.0]
[1780198158939,39.83,74092.64,0.0,-1.0,0.0,0.0]
[1780198164529,39.83,74093.06,0.0,-1.0,0.0,0.0]
[1780198169009,39.83,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,39.83,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,39.83,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,39.83,74107.19,0.0,-1.0,0.0,0.0]
[1780198181095,39.83,74107.27,0.0,-1.0,0.0,0.0]
[1780198184116,39.83,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,39.83,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,39.83,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,39.83,74102.2,0.0,-1.0,0.0,0.0]
[1780198202918,39.83,74102.79,0.0,-1.0,0.0,0.0]
[1780198203081,39.83,74102.79,0.0,-1.0,0.0,0.0]
[1780198203185,39.83,74102.79,0.0,-1.0,0.0,0.0]
[1780198204257,39.83,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,39.83,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,39.83,74093.16,0.0,-1.0,0.0,0.0]
[1780198209955,39.83,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,39.83,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,39.83,74085.71,0.0,-1.0,0.0,0.0]
[1780198215334,39.83,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,39.83,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,39.83,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,39.83,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,39.83,74083.08,0.0,-1.0,0.0,0.0]
[1780198235474,39.83,74082.2,0.0,-1.0,0.0,0.0]
[1780198236555,39.83,74082.44,0.0,-1.0,0.0,0.0]
[1780198244537,39.83,74082.37,0.0,-1.0,0.0,0.0]
[1780198248717,39.83,74083.09,0.0,-1.0,0.0,0.0]
[1780198255614,39.83,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,39.83,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,39.83,74082.09,0.0,-1.0,0.0,0.0]
[1780198270721,39.83,74081.74,0.0,-1.0,0.0,0.0]
[1780198271728,39.83,74080.22,0.0,-1.0,0.0,0.0]
[1780198274166,39.83,74079.87,0.0,-1.0,0.0,0.0]
[1780198274267,39.83,74079.86,0.0,-1.0,0.0,0.0]
[1780198275756,39.83,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,39.83,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,39.83,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,39.83,74077.26,0.0,-1.0,0.0,0.0]
[1780198282909,39.83,74077.26,0.0,-1.0,0.0,0.0]
[1780198282961,39.83,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,39.83,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,39.83,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,39.83,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,39.83,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,39.83,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,39.83,74074.18,0.0,-1.0,0.0,0.0]
[1780198309994,39.83,74075.19,0.0,-1.0,0.0,0.0]
[1780198315028,39.83,74075.87,0.0,-1.0,0.0,0.0]
[1780198321071,39.83,74076.29,0.0,-1.0,0.0,0.0]
[1780198322482,39.83,74076.29,0.0,-1.0,0.0,0.0]
[1780198328120,39.83,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,39.83,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,39.83,74072.55,0.0,-1.0,0.0,0.0]
[1780198339944,39.83,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,39.83,74071.56,0.0,-1.0,0.0,0.0]
[1780198345240,39.83,74070.96,0.0,-1.0,0.0,0.0]
[1780198350275,39.83,74071.57,0.0,-1.0,0.0,0.0]
[1780198351282,39.83,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,39.83,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,39.83,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,39.83,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,39.83,74073.79,0.0,-1.0,0.0,0.0]
[1780198372990,39.83,74073.98,0.0,-1.0,0.0,0.0]
[1780198373044,39.83,74073.98,0.0,-1.0,0.0,0.0]
[1780198374443,39.83,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,39.83,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,39.83,74083.47,0.0,-1.0,0.0,0.0]
[1780198380485,39.83,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,39.83,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,39.83,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,39.83,74068.44,0.0,-1.0,0.0,0.0]
[1780198388541,39.83,74068.11,0.0,-1.0,0.0,0.0]
[1780198393576,39.83,74068.21,0.0,-1.0,0.0,0.0]
[1780198399618,39.83,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,39.83,74067.7,0.0,-1.0,0.0,0.0]
[1780198410021,39.83,74067.69,0.0,-1.0,0.0,0.0]
[1780198411703,39.83,74067.72,0.0,-1.0,0.0,0.0]
[1780198417282,39.83,74067.99,0.0,-1.0,0.0,0.0]
[1780198423788,39.83,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,39.83,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,39.83,74073.62,0.0,-1.0,0.0,0.0]
[1780198430837,39.83,74074.58,0.0,-1.0,0.0,0.0]
[1780198434865,39.83,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,39.83,74079.34,0.0,-1.0,0.0,0.0]
[1780198437885,39.83,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,39.83,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,39.83,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,39.83,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,39.83,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,39.83,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,39.83,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,39.83,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,39.83,74078.2,0.0,-1.0,0.0,0.0]
[1780198465360,39.83,74078.2,0.0,-1.0,0.0,0.0]
[1780198465475,39.83,74078.2,0.0,-1.0,0.0,0.0]
[1780198465577,39.83,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,39.83,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,39.83,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,39.83,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,39.83,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,39.83,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,39.83,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,39.83,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,39.83,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,39.83,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,39.83,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,39.83,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,39.83,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,39.83,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,39.83,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,39.83,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,39.83,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,39.83,74118.2,0.0,-1.0,0.0,0.0]
[1780198495951,39.83,74118.05,0.0,-1.0,0.0,0.0]
[1780198498751,39.83,74118.01,0.0,-1.0,0.0,0.0]
[1780198501328,39.83,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,39.83,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,39.83,74111.02,0.0,-1.0,0.0,0.0]
[1780198504621,39.83,74111.02,0.0,-1.0,0.0,0.0]
[1780198506131,39.83,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,39.83,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,39.83,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,39.83,74100.85,0.0,-1.0,0.0,0.0]
[1780198513412,39.83,74099.41,0.0,-1.0,0.0,0.0]
[1780198514419,39.83,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,39.83,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,39.83,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,39.83,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,39.83,74097.31,0.0,-1.0,0.0,0.0]
[1780198526504,39.83,74096.91,0.0,-1.0,0.0,0.0]
[1780198529525,39.83,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,39.83,74093.94,0.0,-1.0,0.0,0.0]
[1780198534560,39.83,74092.89,0.0,-1.0,0.0,0.0]
[1780198539596,39.83,74093.25,0.0,-1.0,0.0,0.0]
[1780198543624,39.83,74091.7,0.0,-1.0,0.0,0.0]
[1780198545739,39.83,74090.94,0.0,-1.0,0.0,0.0]
[1780198545796,39.83,74090.94,0.0,-1.0,0.0,0.0]
[1780198545638,39.83,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,39.83,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,39.83,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,39.83,74092.42,0.0,-1.0,0.0,0.0]
[1780198561757,39.83,74093.28,0.0,-1.0,0.0,0.0]
[1780198565785,39.83,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,39.83,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,39.83,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,39.83,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,39.83,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,39.83,74083.79,0.0,-1.0,0.0,0.0]
[1780198589693,39.83,74083.17,0.0,-1.0,0.0,0.0]
[1780198589953,39.83,74081.89,0.0,-1.0,0.0,0.0]
[1780198591969,39.83,74079.32,0.0,-1.0,0.0,0.0]
[1780198592976,39.83,74078.31,0.0,-1.0,0.0,0.0]
[1780198595196,39.83,74078.28,0.0,-1.0,0.0,0.0]
[1780198599018,39.83,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,39.83,74072.98,0.0,-1.0,0.0,0.0]
[1780198609087,39.83,74072.87,0.0,-1.0,0.0,0.0]
[1780198615130,39.83,74072.73,0.0,-1.0,0.0,0.0]
[1780198618151,39.83,74071.73,0.0,-1.0,0.0,0.0]
[1780198623909,39.83,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,39.83,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,39.83,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,39.83,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,39.83,74067.16,0.0,-1.0,0.0,0.0]
[1780198642347,39.83,74067.16,0.0,-1.0,0.0,0.0]
[1780198642363,39.83,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,39.83,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,39.83,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,39.83,74064.36,0.0,-1.0,0.0,0.0]
[1780198652991,39.83,74064.36,0.0,-1.0,0.0,0.0]
[1780198657424,39.83,74062.8,0.0,-1.0,0.0,0.0]
[1780198662459,39.83,74062.47,0.0,-1.0,0.0,0.0]
[1780198667494,39.83,74061.95,0.0,-1.0,0.0,0.0]
[1780198672529,39.83,74061.81,0.0,-1.0,0.0,0.0]
[1780198677564,39.83,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,39.83,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,39.83,74054.33,0.0,-1.0,0.0,0.0]
[1780198683149,39.83,74053.51,0.0,-1.0,0.0,0.0]
[1780198688641,39.83,74053.68,0.0,-1.0,0.0,0.0]
[1780198692668,39.83,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,39.83,74061.52,0.0,-1.0,0.0,0.0]
[1780198695026,39.83,74061.52,0.0,-1.0,0.0,0.0]
[1780198698711,39.83,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,39.83,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,39.83,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,39.83,74056.52,0.0,-1.0,0.0,0.0]
[1780198710795,39.83,74057.39,0.0,-1.0,0.0,0.0]
[1780198711801,39.83,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,39.83,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,39.83,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,39.83,74061.78,0.0,-1.0,0.0,0.0]
[1780198729929,39.83,74063.15,0.0,-1.0,0.0,0.0]
[1780198734963,39.83,74064.39,0.0,-1.0,0.0,0.0]
[1780198739440,39.83,74064.7,0.0,-1.0,0.0,0.0]
[1780198739558,39.83,74064.7,0.0,-1.0,0.0,0.0]
[1780198741008,39.83,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,39.83,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,39.83,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,39.83,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,39.83,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,39.83,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,39.83,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,39.83,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,39.83,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,39.83,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,39.83,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,39.83,74052.12,0.0,-1.0,0.0,0.0]
[1780198776451,39.83,74052.12,0.0,-1.0,0.0,0.0]
[1780198776488,39.83,74052.1,0.0,-1.0,0.0,0.0]
[1780198778304,39.83,74052.71,0.0,-1.0,0.0,0.0]
[1780198784316,39.83,74051.23,0.0,-1.0,0.0,0.0]
[1780198785938,39.83,74051.23,0.0,-1.0,0.0,0.0]
[1780198786039,39.83,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,39.83,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,39.83,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,39.83,74047.01,0.0,-1.0,0.0,0.0]
[1780198800428,39.83,74046.53,0.0,-1.0,0.0,0.0]
[1780198802442,39.83,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,39.83,74038.95,0.0,-1.0,0.0,0.0]
[1780198805463,39.83,74039.9,0.0,-1.0,0.0,0.0]
[1780198806474,39.83,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,39.83,74033.92,0.0,-1.0,0.0,0.0]
[1780198809495,39.83,74032.72,0.0,-1.0,0.0,0.0]
[1780198810766,39.83,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,39.83,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,39.83,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,39.83,74037.42,0.0,-1.0,0.0,0.0]
[1780198820572,39.83,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,39.83,74039.29,0.0,-1.0,0.0,0.0]
[1780198827364,39.83,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,39.83,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,39.83,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,39.83,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,39.83,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,39.83,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,39.83,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,39.83,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,39.83,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,39.83,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,39.83,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,39.83,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,39.83,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,39.83,74043.83,0.0,-1.0,0.0,0.0]
[1780198870928,39.83,74044.28,0.0,-1.0,0.0,0.0]
[1780198876966,39.83,74044.59,0.0,-1.0,0.0,0.0]
[1780198883009,39.83,74043.93,0.0,-1.0,0.0,0.0]
[1780198888604,39.83,74043.94,0.0,-1.0,0.0,0.0]
[1780198892072,39.83,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,39.83,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,39.83,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,39.83,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,39.83,74043.69,0.0,-1.0,0.0,0.0]
[1780198919073,39.83,74043.78,0.0,-1.0,0.0,0.0]
[1780198919144,39.83,74043.78,0.0,-1.0,0.0,0.0]
[1780198919174,39.83,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,39.83,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,39.83,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,39.83,74050.5,0.0,-1.0,0.0,0.0]
[1780198940411,39.83,74051.36,0.0,-1.0,0.0,0.0]
[1780198945447,39.83,74051.81,0.0,-1.0,0.0,0.0]
[1780198950481,39.83,74051.36,0.0,-1.0,0.0,0.0]
[1780198951488,39.83,74050.93,0.0,-1.0,0.0,0.0]
[1780198955516,39.83,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,39.83,74051.4,0.0,-1.0,0.0,0.0]
[1780198962125,39.83,74050.81,0.0,-1.0,0.0,0.0]
[1780198967600,39.83,74050.98,0.0,-1.0,0.0,0.0]
[1780198969125,39.83,74050.98,0.0,-1.0,0.0,0.0]
[1780198976751,39.83,74051.26,0.0,-1.0,0.0,0.0]
[1780198976852,39.83,74050.33,0.0,-1.0,0.0,0.0]
[1780198982705,39.83,74047.23,0.0,-1.0,0.0,0.0]
[1780198986733,39.83,74046.3,0.0,-1.0,0.0,0.0]
[1780198989754,39.83,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,39.83,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,39.83,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,39.83,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,39.83,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,39.83,74047.66,0.0,-1.0,0.0,0.0]
[1780199010902,39.83,74048.56,0.0,-1.0,0.0,0.0]
[1780199011369,39.83,74048.56,0.0,-1.0,0.0,0.0]
[1780199011431,39.83,74048.56,0.0,-1.0,0.0,0.0]
[1780199011909,39.83,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,39.83,74050.06,0.0,-1.0,0.0,0.0]
[1780199019967,39.83,74050.44,0.0,-1.0,0.0,0.0]
[1780199021981,39.83,74051.36,0.0,-1.0,0.0,0.0]
[1780199023995,39.83,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,39.83,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,39.83,74057.83,0.0,-1.0,0.0,0.0]
[1780199040107,39.83,74056.65,0.0,-1.0,0.0,0.0]
[1780199050176,39.83,74056.98,0.0,-1.0,0.0,0.0]
[1780199052159,39.83,74056.89,0.0,-1.0,0.0,0.0]
[1780199052486,39.83,74056.91,0.0,-1.0,0.0,0.0]
[1780199054205,39.83,74057.16,0.0,-1.0,0.0,0.0]
[1780199056219,39.83,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,39.83,74060.95,0.0,-1.0,0.0,0.0]
[1780199058109,39.83,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,39.83,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,39.83,74064.08,0.0,-1.0,0.0,0.0]
[1780199063268,39.83,74064.94,0.0,-1.0,0.0,0.0]
[1780199070317,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,39.83,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,39.83,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,39.83,74064.55,0.0,-1.0,0.0,0.0]
[1780199094281,39.83,74064.28,0.0,-1.0,0.0,0.0]
[1780199099525,39.83,74064.61,0.0,-1.0,0.0,0.0]
[1780199104344,39.83,74064.97,0.0,-1.0,0.0,0.0]
[1780199104406,39.83,74064.97,0.0,-1.0,0.0,0.0]
[1780199109596,39.83,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,39.83,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,39.83,74065.1,0.0,-1.0,0.0,0.0]
[1780199121680,39.83,74065.96,0.0,-1.0,0.0,0.0]
[1780199123694,39.83,74065.08,0.0,-1.0,0.0,0.0]
[1780199128728,39.83,74065.0,0.0,-1.0,0.0,0.0]
[1780199131750,39.83,74065.13,0.0,-1.0,0.0,0.0]
[1780199138799,39.83,74065.32,0.0,-1.0,0.0,0.0]
[1780199140705,39.83,74065.32,0.0,-1.0,0.0,0.0]
[1780199148869,39.83,74065.32,0.0,-1.0,0.0,0.0]
[1780199154072,39.83,74065.32,0.0,-1.0,0.0,0.0]
[1780199154174,39.83,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,39.83,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,39.83,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,39.83,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,39.83,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,39.83,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,39.83,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,39.83,74043.18,0.0,-1.0,0.0,0.0]
[1780199167177,39.83,74042.6,0.0,-1.0,0.0,0.0]
[1780199167189,39.83,74042.46,0.0,-1.0,0.0,0.0]
[1780199168002,39.83,74041.4,0.0,-1.0,0.0,0.0]
[1780199173036,39.83,74041.18,0.0,-1.0,0.0,0.0]
[1780199174044,39.83,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,39.83,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,39.83,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,39.83,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,39.83,74035.91,0.0,-1.0,0.0,0.0]
[1780199199695,39.83,74035.87,0.0,-1.0,0.0,0.0]
[1780199199747,39.83,74035.87,0.0,-1.0,0.0,0.0]
[1780199205261,39.83,74036.15,0.0,-1.0,0.0,0.0]
[1780199206268,39.83,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,39.83,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,39.83,74035.31,0.0,-1.0,0.0,0.0]
[1780199222380,39.83,74041.11,0.0,-1.0,0.0,0.0]
[1780199223387,39.83,74043.33,0.0,-1.0,0.0,0.0]
[1780199225401,39.83,74046.45,0.0,-1.0,0.0,0.0]
[1780199226408,39.83,74051.76,0.0,-1.0,0.0,0.0]
[1780199227414,39.83,74053.63,0.0,-1.0,0.0,0.0]
[1780199228232,39.83,74053.63,0.0,-1.0,0.0,0.0]
[1780199231443,39.83,74055.13,0.0,-1.0,0.0,0.0]
[1780199232450,39.83,74056.79,0.0,-1.0,0.0,0.0]
[1780199233997,39.83,74056.44,0.0,-1.0,0.0,0.0]
[1780199234464,39.83,74057.72,0.0,-1.0,0.0,0.0]
[1780199234556,39.83,74057.72,0.0,-1.0,0.0,0.0]
[1780199235471,39.83,74057.6,0.0,-1.0,0.0,0.0]
[1780199240507,39.83,74058.03,0.0,-1.0,0.0,0.0]
[1780199245542,39.83,74057.29,0.0,-1.0,0.0,0.0]
[1780199253598,39.83,74055.89,0.0,-1.0,0.0,0.0]
[1780199258633,39.83,74055.77,0.0,-1.0,0.0,0.0]
[1780199265681,39.83,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,39.83,74054.58,0.0,-1.0,0.0,0.0]
[1780199271724,39.83,74056.18,0.0,-1.0,0.0,0.0]
[1780199272731,39.83,74057.36,0.0,-1.0,0.0,0.0]
[1780199273738,39.83,74059.39,0.0,-1.0,0.0,0.0]
[1780199275004,39.83,74059.39,0.0,-1.0,0.0,0.0]
[1780199275046,39.83,74059.39,0.0,-1.0,0.0,0.0]
[1780199280787,39.83,74060.09,0.0,-1.0,0.0,0.0]
[1780199281795,39.83,74064.19,0.0,-1.0,0.0,0.0]
[1780199282802,39.83,74065.57,0.0,-1.0,0.0,0.0]
[1780199283809,39.83,74069.16,0.0,-1.0,0.0,0.0]
[1780199285823,39.83,74070.28,0.0,-1.0,0.0,0.0]
[1780199286830,39.83,74073.5,0.0,-1.0,0.0,0.0]
[1780199287837,39.83,74075.57,0.0,-1.0,0.0,0.0]
[1780199288844,39.83,74078.59,0.0,-1.0,0.0,0.0]
[1780199291864,39.83,74080.26,0.0,-1.0,0.0,0.0]
[1780199296900,39.83,74082.34,0.0,-1.0,0.0,0.0]
[1780199298914,39.83,74083.22,0.0,-1.0,0.0,0.0]
[1780199303950,39.83,74084.04,0.0,-1.0,0.0,0.0]
[1780199304957,39.83,74082.98,0.0,-1.0,0.0,0.0]
[1780199309994,39.83,74082.64,0.0,-1.0,0.0,0.0]
[1780199311000,39.83,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,39.83,74072.68,0.0,-1.0,0.0,0.0]
[1780199316193,39.83,74072.72,0.0,-1.0,0.0,0.0]
[1780199318051,39.83,74075.29,0.0,-1.0,0.0,0.0]
[1780199319058,39.83,74079.72,0.0,-1.0,0.0,0.0]
[1780199324093,39.83,74079.41,0.0,-1.0,0.0,0.0]
[1780199329128,39.83,74079.34,0.0,-1.0,0.0,0.0]
[1780199330505,39.83,74079.34,0.0,-1.0,0.0,0.0]
[1780199337184,39.83,74079.94,0.0,-1.0,0.0,0.0]
[1780199344236,39.83,74080.2,0.0,-1.0,0.0,0.0]
[1780199345243,39.83,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,39.83,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,39.83,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,39.83,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,39.83,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,39.83,74080.42,0.0,-1.0,0.0,0.0]
[1780199368589,39.83,74080.21,0.0,-1.0,0.0,0.0]
[1780199368640,39.83,74080.21,0.0,-1.0,0.0,0.0]
[1780199368646,39.83,74080.21,0.0,-1.0,0.0,0.0]
[1780199373441,39.83,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,39.83,74080.76,0.0,-1.0,0.0,0.0]
[1780199380496,39.83,74079.57,0.0,-1.0,0.0,0.0]
[1780199385531,39.83,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,39.83,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,39.83,74080.26,0.0,-1.0,0.0,0.0]
[1780199404665,39.83,74085.03,0.0,-1.0,0.0,0.0]
[1780199405672,39.83,74086.23,0.0,-1.0,0.0,0.0]
[1780199406679,39.83,74085.26,0.0,-1.0,0.0,0.0]
[1780199407955,39.83,74085.36,0.0,-1.0,0.0,0.0]
[1780199411715,39.83,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,39.83,74081.46,0.0,-1.0,0.0,0.0]
[1780199422418,39.83,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,39.83,74081.18,0.0,-1.0,0.0,0.0]
[1780199431860,39.83,74074.84,0.0,-1.0,0.0,0.0]
[1780199433361,39.83,74074.84,0.0,-1.0,0.0,0.0]
[1780199433416,39.83,74072.53,0.0,-1.0,0.0,0.0]
[1780199433873,39.83,74069.62,0.0,-1.0,0.0,0.0]
[1780199436894,39.83,74068.56,0.0,-1.0,0.0,0.0]
[1780199441930,39.83,74068.0,0.0,-1.0,0.0,0.0]
[1780199443944,39.83,74068.94,0.0,-1.0,0.0,0.0]
[1780199445233,39.83,74068.05,0.0,-1.0,0.0,0.0]
[1780199448979,39.83,74069.87,0.0,-1.0,0.0,0.0]
[1780199449986,39.83,74071.69,0.0,-1.0,0.0,0.0]
[1780199450993,39.83,74072.85,0.0,-1.0,0.0,0.0]
[1780199452110,39.83,74071.38,0.0,-1.0,0.0,0.0]
[1780199454014,39.83,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,39.83,74070.63,0.0,-1.0,0.0,0.0]
[1780199461698,39.83,74070.63,0.0,-1.0,0.0,0.0]
[1780199461760,39.83,74070.63,0.0,-1.0,0.0,0.0]
[1780199461063,39.83,74071.57,0.0,-1.0,0.0,0.0]
[1780199462070,39.83,74073.91,0.0,-1.0,0.0,0.0]
[1780199463077,39.83,74072.65,0.0,-1.0,0.0,0.0]
[1780199468112,39.83,74071.24,0.0,-1.0,0.0,0.0]
[1780199469118,39.83,74068.64,0.0,-1.0,0.0,0.0]
[1780199475161,39.83,74068.43,0.0,-1.0,0.0,0.0]
[1780199481203,39.83,74068.66,0.0,-1.0,0.0,0.0]
[1780199486238,39.83,74068.44,0.0,-1.0,0.0,0.0]
[1780199487245,39.83,74069.98,0.0,-1.0,0.0,0.0]
[1780199488252,39.83,74068.5,0.0,-1.0,0.0,0.0]
[1780199491273,39.83,74068.38,0.0,-1.0,0.0,0.0]
[1780199496307,39.83,74068.58,0.0,-1.0,0.0,0.0]
[1780199499613,39.83,74068.61,0.0,-1.0,0.0,0.0]
[1780199503357,39.83,74069.48,0.0,-1.0,0.0,0.0]
[1780199503984,39.83,74069.48,0.0,-1.0,0.0,0.0]
[1780199504364,39.83,74068.45,0.0,-1.0,0.0,0.0]
[1780199511413,39.83,74068.59,0.0,-1.0,0.0,0.0]
[1780199516448,39.83,74068.88,0.0,-1.0,0.0,0.0]
[1780199521483,39.83,74068.84,0.0,-1.0,0.0,0.0]
[1780199528532,39.83,74068.92,0.0,-1.0,0.0,0.0]
[1780199530546,39.83,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,39.83,74066.79,0.0,-1.0,0.0,0.0]
[1780199543285,39.83,74066.8,0.0,-1.0,0.0,0.0]
[1780199548672,39.83,74066.39,0.0,-1.0,0.0,0.0]
[1780199549877,39.83,74065.93,0.0,-1.0,0.0,0.0]
[1780199549885,39.83,74065.93,0.0,-1.0,0.0,0.0]
[1780199551693,39.83,74063.67,0.0,-1.0,0.0,0.0]
[1780199552700,39.83,74062.15,0.0,-1.0,0.0,0.0]
[1780199554714,39.83,74061.1,0.0,-1.0,0.0,0.0]
[1780199561665,39.83,74060.55,0.0,-1.0,0.0,0.0]
[1780199564784,39.83,74057.51,0.0,-1.0,0.0,0.0]
[1780199570826,39.83,74057.38,0.0,-1.0,0.0,0.0]
[1780199575861,39.83,74057.24,0.0,-1.0,0.0,0.0]
[1780199576869,39.83,74056.13,0.0,-1.0,0.0,0.0]
[1780199581904,39.83,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,39.83,74055.42,0.0,-1.0,0.0,0.0]
[1780199590850,39.83,74054.86,0.0,-1.0,0.0,0.0]
[1780199589960,39.83,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,39.83,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,39.83,74062.37,0.0,-1.0,0.0,0.0]
[1780199600331,39.83,74062.37,0.0,-1.0,0.0,0.0]
[1780199608092,39.83,74062.21,0.0,-1.0,0.0,0.0]
[1780199613128,39.83,74063.39,0.0,-1.0,0.0,0.0]
[1780199614135,39.83,74062.3,0.0,-1.0,0.0,0.0]
[1780199617156,39.83,74063.34,0.0,-1.0,0.0,0.0]
[1780199621184,39.83,74062.35,0.0,-1.0,0.0,0.0]
[1780199626219,39.83,74062.58,0.0,-1.0,0.0,0.0]
[1780199629240,39.83,74060.99,0.0,-1.0,0.0,0.0]
[1780199630247,39.83,74059.66,0.0,-1.0,0.0,0.0]
[1780199632261,39.83,74058.27,0.0,-1.0,0.0,0.0]
[1780199635282,39.83,74056.66,0.0,-1.0,0.0,0.0]
[1780199640317,39.83,74057.44,0.0,-1.0,0.0,0.0]
[1780199640991,39.83,74057.44,0.0,-1.0,0.0,0.0]
[1780199640998,39.83,74057.44,0.0,-1.0,0.0,0.0]
[1780199641083,39.83,74057.44,0.0,-1.0,0.0,0.0]
[1780199648373,39.83,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,39.83,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,39.83,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,39.83,74057.01,0.0,-1.0,0.0,0.0]
[1780199671535,39.83,74057.05,0.0,-1.0,0.0,0.0]
[1780199677577,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780199678715,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780199678800,39.83,74061.89,0.0,-1.0,0.0,0.0]
[1780199684639,39.83,74061.97,0.0,-1.0,0.0,0.0]
[1780199686838,39.83,74061.97,0.0,-1.0,0.0,0.0]
[1780199692695,39.83,74062.08,0.0,-1.0,0.0,0.0]
[1780199697730,39.83,74062.57,0.0,-1.0,0.0,0.0]
[1780199702765,39.83,74062.7,0.0,-1.0,0.0,0.0]
[1780199707801,39.83,74062.57,0.0,-1.0,0.0,0.0]
[1780199709814,39.83,74060.81,0.0,-1.0,0.0,0.0]
[1780199716863,39.83,74060.31,0.0,-1.0,0.0,0.0]
[1780199729954,39.83,74060.2,0.0,-1.0,0.0,0.0]
[1780199731218,39.83,74060.2,0.0,-1.0,0.0,0.0]
[1780199731328,39.83,74060.2,0.0,-1.0,0.0,0.0]
[1780199731429,39.83,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,39.83,74059.84,0.0,-1.0,0.0,0.0]
[1780199741031,39.83,74058.84,0.0,-1.0,0.0,0.0]
[1780199750094,39.83,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,39.83,74058.95,0.0,-1.0,0.0,0.0]
[1780199763766,39.83,74058.98,0.0,-1.0,0.0,0.0]
[1780199763774,39.83,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,39.83,74057.86,0.0,-1.0,0.0,0.0]
[1780199779153,39.83,74057.9,0.0,-1.0,0.0,0.0]
[1780199784332,39.83,74058.14,0.0,-1.0,0.0,0.0]
[1780199789367,39.83,74057.96,0.0,-1.0,0.0,0.0]
[1780199793395,39.83,74057.88,0.0,-1.0,0.0,0.0]
[1780199799437,39.83,74057.55,0.0,-1.0,0.0,0.0]
[1780199811521,39.83,74057.82,0.0,-1.0,0.0,0.0]
[1780199812618,39.83,74057.82,0.0,-1.0,0.0,0.0]
[1780199812754,39.83,74057.82,0.0,-1.0,0.0,0.0]
[1780199812850,39.83,74060.23,0.0,-1.0,0.0,0.0]
[1780199818571,39.83,74060.25,0.0,-1.0,0.0,0.0]
[1780199823606,39.83,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,39.83,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,39.83,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,39.83,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,39.83,74060.35,0.0,-1.0,0.0,0.0]
[1780199848400,39.83,74060.31,0.0,-1.0,0.0,0.0]
[1780199859857,39.83,74060.65,0.0,-1.0,0.0,0.0]
[1780199861227,39.83,74060.57,0.0,-1.0,0.0,0.0]
[1780199870941,39.83,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,39.83,74060.87,0.0,-1.0,0.0,0.0]
[1780199876983,39.83,74063.01,0.0,-1.0,0.0,0.0]
[1780199878997,39.83,74062.03,0.0,-1.0,0.0,0.0]
[1780199883029,39.83,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,39.83,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,39.83,74046.56,0.0,-1.0,0.0,0.0]
[1780199887057,39.83,74045.43,0.0,-1.0,0.0,0.0]
[1780199889071,39.83,74044.41,0.0,-1.0,0.0,0.0]
[1780199894106,39.83,74043.67,0.0,-1.0,0.0,0.0]
[1780199899141,39.83,74043.87,0.0,-1.0,0.0,0.0]
[1780199899614,39.83,74043.87,0.0,-1.0,0.0,0.0]
[1780199899709,39.83,74043.87,0.0,-1.0,0.0,0.0]
[1780199906189,39.83,74046.1,0.0,-1.0,0.0,0.0]
[1780199907197,39.83,74048.36,0.0,-1.0,0.0,0.0]
[1780199912232,39.83,74052.85,0.0,-1.0,0.0,0.0]
[1780199913239,39.83,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,39.83,74054.3,0.0,-1.0,0.0,0.0]
[1780199922302,39.83,74053.24,0.0,-1.0,0.0,0.0]
[1780199930360,39.83,74052.59,0.0,-1.0,0.0,0.0]
[1780199933818,39.83,74052.51,0.0,-1.0,0.0,0.0]
[1780199935395,39.83,74050.84,0.0,-1.0,0.0,0.0]
[1780199939206,39.83,74051.16,0.0,-1.0,0.0,0.0]
[1780199939423,39.83,74050.69,0.0,-1.0,0.0,0.0]
[1780199942211,39.83,74050.69,0.0,-1.0,0.0,0.0]
[1780199944458,39.83,74049.66,0.0,-1.0,0.0,0.0]
[1780199949493,39.83,74049.01,0.0,-1.0,0.0,0.0]
[1780199954527,39.83,74048.38,0.0,-1.0,0.0,0.0]
[1780199957549,39.83,74047.36,0.0,-1.0,0.0,0.0]
[1780199958556,39.83,74046.14,0.0,-1.0,0.0,0.0]
[1780199959563,39.83,74044.99,0.0,-1.0,0.0,0.0]
[1780199960570,39.83,74043.93,0.0,-1.0,0.0,0.0]
[1780199965605,39.83,74043.44,0.0,-1.0,0.0,0.0]
[1780199970640,39.83,74044.04,0.0,-1.0,0.0,0.0]
[1780199971647,39.83,74043.93,0.0,-1.0,0.0,0.0]
[1780199976682,39.83,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,39.83,74043.6,0.0,-1.0,0.0,0.0]
[1780199987716,39.83,74043.49,0.0,-1.0,0.0,0.0]
[1780199987760,39.83,74043.49,0.0,-1.0,0.0,0.0]
[1780199996821,39.83,74043.51,0.0,-1.0,0.0,0.0]
[1780200001857,39.83,74043.0,0.0,-1.0,0.0,0.0]
[1780200003871,39.83,74042.08,0.0,-1.0,0.0,0.0]
[1780200005885,39.83,74039.02,0.0,-1.0,0.0,0.0]
[1780200006892,39.83,74037.92,0.0,-1.0,0.0,0.0]
[1780200008906,39.83,74049.0,0.0,-1.0,0.0,0.0]
[1780200009913,39.83,74048.17,0.0,-1.0,0.0,0.0]
[1780200010920,39.83,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,39.83,74047.64,0.0,-1.0,0.0,0.0]
[1780200017969,39.83,74048.95,0.0,-1.0,0.0,0.0]
[1780200018976,39.83,74047.85,0.0,-1.0,0.0,0.0]
[1780200023449,39.83,74047.43,0.0,-1.0,0.0,0.0]
[1780200028552,39.83,74047.22,0.0,-1.0,0.0,0.0]
[1780200035091,39.83,74047.61,0.0,-1.0,0.0,0.0]
[1780200037105,39.83,74046.46,0.0,-1.0,0.0,0.0]
[1780200038261,39.83,74046.46,0.0,-1.0,0.0,0.0]
[1780200043147,39.83,74047.49,0.0,-1.0,0.0,0.0]
[1780200044154,39.83,74046.58,0.0,-1.0,0.0,0.0]
[1780200049191,39.83,74046.31,0.0,-1.0,0.0,0.0]
[1780200054226,39.83,74049.4,0.0,-1.0,0.0,0.0]
[1780200057247,39.83,74048.05,0.0,-1.0,0.0,0.0]
[1780200059261,39.83,74047.08,0.0,-1.0,0.0,0.0]
[1780200060269,39.83,74048.33,0.0,-1.0,0.0,0.0]
[1780200061276,39.83,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,39.83,74047.69,0.0,-1.0,0.0,0.0]
[1780200071998,39.83,74047.83,0.0,-1.0,0.0,0.0]
[1780200072047,39.83,74047.83,0.0,-1.0,0.0,0.0]
[1780200072352,39.83,74048.75,0.0,-1.0,0.0,0.0]
[1780200075374,39.83,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,39.83,74048.97,0.0,-1.0,0.0,0.0]
[1780200084437,39.83,74047.98,0.0,-1.0,0.0,0.0]
[1780200086079,39.83,74047.98,0.0,-1.0,0.0,0.0]
[1780200086138,39.83,74048.97,0.0,-1.0,0.0,0.0]
[1780200086451,39.83,74047.95,0.0,-1.0,0.0,0.0]
[1780200091486,39.83,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,39.83,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,39.83,74043.22,0.0,-1.0,0.0,0.0]
[1780200105585,39.83,74041.85,0.0,-1.0,0.0,0.0]
[1780200106592,39.83,74038.41,0.0,-1.0,0.0,0.0]
[1780200107599,39.83,74036.73,0.0,-1.0,0.0,0.0]
[1780200112361,39.83,74036.41,0.0,-1.0,0.0,0.0]
[1780200117668,39.83,74034.15,0.0,-1.0,0.0,0.0]
[1780200120894,39.83,74034.12,0.0,-1.0,0.0,0.0]
[1780200120995,39.83,74035.69,0.0,-1.0,0.0,0.0]
[1780200121697,39.83,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,39.83,74045.1,0.0,-1.0,0.0,0.0]
[1780200123711,39.83,74047.71,0.0,-1.0,0.0,0.0]
[1780200128746,39.83,74047.61,0.0,-1.0,0.0,0.0]
[1780200133780,39.83,74047.57,0.0,-1.0,0.0,0.0]
[1780200145086,39.83,74047.18,0.0,-1.0,0.0,0.0]
[1780200154473,39.83,74046.68,0.0,-1.0,0.0,0.0]
[1780200154574,39.83,74046.68,0.0,-1.0,0.0,0.0]
[1780200159963,39.83,74046.98,0.0,-1.0,0.0,0.0]
[1780200163406,39.83,74046.97,0.0,-1.0,0.0,0.0]
[1780200163457,39.83,74046.97,0.0,-1.0,0.0,0.0]
[1780200171042,39.83,74046.25,0.0,-1.0,0.0,0.0]
[1780200176077,39.83,74045.95,0.0,-1.0,0.0,0.0]
[1780200181112,39.83,74046.58,0.0,-1.0,0.0,0.0]
[1780200184136,39.83,74047.7,0.0,-1.0,0.0,0.0]
[1780200186149,39.83,74046.58,0.0,-1.0,0.0,0.0]
[1780200191185,39.83,74053.65,0.0,-1.0,0.0,0.0]
[1780200192192,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780200194206,39.83,74058.88,0.0,-1.0,0.0,0.0]
[1780200200249,39.83,74058.83,0.0,-1.0,0.0,0.0]
[1780200201444,39.83,74058.83,0.0,-1.0,0.0,0.0]
[1780200205284,39.83,74059.9,0.0,-1.0,0.0,0.0]
[1780200210319,39.83,74060.64,0.0,-1.0,0.0,0.0]
[1780200211205,39.83,74060.64,0.0,-1.0,0.0,0.0]
[1780200211326,39.83,74061.55,0.0,-1.0,0.0,0.0]
[1780200212333,39.83,74062.58,0.0,-1.0,0.0,0.0]
[1780200218375,39.83,74062.98,0.0,-1.0,0.0,0.0]
[1780200221396,39.83,74063.81,0.0,-1.0,0.0,0.0]
[1780200223410,39.83,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,39.83,74063.42,0.0,-1.0,0.0,0.0]
[1780200229453,39.83,74062.27,0.0,-1.0,0.0,0.0]
[1780200234489,39.83,74063.04,0.0,-1.0,0.0,0.0]
[1780200236503,39.83,74061.66,0.0,-1.0,0.0,0.0]
[1780200238517,39.83,74059.97,0.0,-1.0,0.0,0.0]
[1780200240535,39.83,74058.64,0.0,-1.0,0.0,0.0]
[1780200241542,39.83,74056.99,0.0,-1.0,0.0,0.0]
[1780200244564,39.83,74059.24,0.0,-1.0,0.0,0.0]
[1780200245571,39.83,74060.12,0.0,-1.0,0.0,0.0]
[1780200250606,39.83,74058.32,0.0,-1.0,0.0,0.0]
[1780200251312,39.83,74058.32,0.0,-1.0,0.0,0.0]
[1780200251320,39.83,74058.32,0.0,-1.0,0.0,0.0]
[1780200255641,39.83,74057.26,0.0,-1.0,0.0,0.0]
[1780200259669,39.83,74058.09,0.0,-1.0,0.0,0.0]
[1780200264704,39.83,74057.25,0.0,-1.0,0.0,0.0]
[1780200267725,39.83,74056.4,0.0,-1.0,0.0,0.0]
[1780200271753,39.83,74055.5,0.0,-1.0,0.0,0.0]
[1780200276788,39.83,74056.17,0.0,-1.0,0.0,0.0]
[1780200282830,39.83,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,39.83,74056.28,0.0,-1.0,0.0,0.0]
[1780200289777,39.83,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,39.83,74055.83,0.0,-1.0,0.0,0.0]
[1780200297944,39.83,74054.65,0.0,-1.0,0.0,0.0]
[1780200298889,39.83,74054.65,0.0,-1.0,0.0,0.0]
[1780200306000,39.83,74054.62,0.0,-1.0,0.0,0.0]
[1780200312050,39.83,74055.0,0.0,-1.0,0.0,0.0]
[1780200318093,39.83,74054.71,0.0,-1.0,0.0,0.0]
[1780200321114,39.83,74062.32,0.0,-1.0,0.0,0.0]
[1780200322120,39.83,74064.93,0.0,-1.0,0.0,0.0]
[1780200323128,39.83,74063.35,0.0,-1.0,0.0,0.0]
[1780200328163,39.83,74064.7,0.0,-1.0,0.0,0.0]
[1780200331184,39.83,74063.3,0.0,-1.0,0.0,0.0]
[1780200337230,39.83,74062.72,0.0,-1.0,0.0,0.0]
[1780200338236,39.83,74061.32,0.0,-1.0,0.0,0.0]
[1780200339357,39.83,74061.32,0.0,-1.0,0.0,0.0]
[1780200339363,39.83,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,39.83,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,39.83,74061.93,0.0,-1.0,0.0,0.0]
[1780200362404,39.83,74059.52,0.0,-1.0,0.0,0.0]
[1780200363385,39.83,74059.52,0.0,-1.0,0.0,0.0]
[1780200363467,39.83,74057.75,0.0,-1.0,0.0,0.0]
[1780200365425,39.83,74059.17,0.0,-1.0,0.0,0.0]
[1780200367439,39.83,74060.57,0.0,-1.0,0.0,0.0]
[1780200370461,39.83,74059.62,0.0,-1.0,0.0,0.0]
[1780200372475,39.83,74060.81,0.0,-1.0,0.0,0.0]
[1780200375163,39.83,74060.98,0.0,-1.0,0.0,0.0]
[1780200380531,39.83,74061.29,0.0,-1.0,0.0,0.0]
[1780200382676,39.83,74061.29,0.0,-1.0,0.0,0.0]
[1780200382545,39.83,74060.29,0.0,-1.0,0.0,0.0]
[1780200385566,39.83,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,39.83,74059.47,0.0,-1.0,0.0,0.0]
[1780200395636,39.83,74055.9,0.0,-1.0,0.0,0.0]
[1780200396643,39.83,74053.27,0.0,-1.0,0.0,0.0]
[1780200408727,39.83,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,39.83,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,39.83,74053.78,0.0,-1.0,0.0,0.0]
[1780200420811,39.83,74054.63,0.0,-1.0,0.0,0.0]
[1780200423293,39.83,74054.33,0.0,-1.0,0.0,0.0]
[1780200423345,39.83,74054.33,0.0,-1.0,0.0,0.0]
[1780200423832,39.83,74053.43,0.0,-1.0,0.0,0.0]
[1780200430881,39.83,74052.01,0.0,-1.0,0.0,0.0]
[1780200432895,39.83,74050.71,0.0,-1.0,0.0,0.0]
[1780200437931,39.83,74050.88,0.0,-1.0,0.0,0.0]
[1780200442966,39.83,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,39.83,74048.74,0.0,-1.0,0.0,0.0]
[1780200450015,39.83,74043.13,0.0,-1.0,0.0,0.0]
[1780200451022,39.83,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,39.83,74043.32,0.0,-1.0,0.0,0.0]
[1780200460051,39.83,74043.51,0.0,-1.0,0.0,0.0]
[1780200466089,39.83,74043.66,0.0,-1.0,0.0,0.0]
[1780200466191,39.83,74041.35,0.0,-1.0,0.0,0.0]
[1780200472169,39.83,74041.58,0.0,-1.0,0.0,0.0]
[1780200476197,39.83,74040.67,0.0,-1.0,0.0,0.0]
[1780200480225,39.83,74038.95,0.0,-1.0,0.0,0.0]
[1780200485260,39.83,74038.42,0.0,-1.0,0.0,0.0]
[1780200490295,39.83,74038.4,0.0,-1.0,0.0,0.0]
[1780200492312,39.83,74037.44,0.0,-1.0,0.0,0.0]
[1780200500536,39.83,74036.74,0.0,-1.0,0.0,0.0]
[1780200507418,39.83,74036.3,0.0,-1.0,0.0,0.0]
[1780200511446,39.83,74036.58,0.0,-1.0,0.0,0.0]
[1780200513257,39.83,74036.58,0.0,-1.0,0.0,0.0]
[1780200513265,39.83,74036.58,0.0,-1.0,0.0,0.0]
[1780200518495,39.83,74037.25,0.0,-1.0,0.0,0.0]
[1780200523534,39.83,74037.18,0.0,-1.0,0.0,0.0]
[1780200526555,39.83,74036.23,0.0,-1.0,0.0,0.0]
[1780200534611,39.83,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,39.83,74035.89,0.0,-1.0,0.0,0.0]
[1780200546285,39.83,74036.3,0.0,-1.0,0.0,0.0]
[1780200547702,39.83,74038.64,0.0,-1.0,0.0,0.0]
[1780200554294,39.83,74038.96,0.0,-1.0,0.0,0.0]
[1780200558779,39.83,74037.9,0.0,-1.0,0.0,0.0]
[1780200566835,39.83,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,39.83,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,39.83,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,39.83,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,39.83,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,39.83,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,39.83,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,39.83,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,39.83,74037.74,0.0,-1.0,0.0,0.0]
[1780200618438,39.83,74037.74,0.0,-1.0,0.0,0.0]
[1780200618588,39.83,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,39.83,74036.68,0.0,-1.0,0.0,0.0]
[1780200621213,39.83,74035.28,0.0,-1.0,0.0,0.0]
[1780200626249,39.83,74035.31,0.0,-1.0,0.0,0.0]
[1780200627256,39.83,74037.46,0.0,-1.0,0.0,0.0]
[1780200630277,39.83,74035.35,0.0,-1.0,0.0,0.0]
[1780200634305,39.83,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,39.83,74034.61,0.0,-1.0,0.0,0.0]
[1780200640347,39.83,74031.04,0.0,-1.0,0.0,0.0]
[1780200641354,39.83,74026.11,0.0,-1.0,0.0,0.0]
[1780200642263,39.83,74026.11,0.0,-1.0,0.0,0.0]
[1780200642361,39.83,74024.33,0.0,-1.0,0.0,0.0]
[1780200643368,39.83,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,39.83,74022.95,0.0,-1.0,0.0,0.0]
[1780200651818,39.83,74022.98,0.0,-1.0,0.0,0.0]
[1780200657466,39.83,74022.39,0.0,-1.0,0.0,0.0]
[1780200662501,39.83,74022.47,0.0,-1.0,0.0,0.0]
[1780200667536,39.83,74025.48,0.0,-1.0,0.0,0.0]
[1780200668543,39.83,74030.66,0.0,-1.0,0.0,0.0]
[1780200670557,39.83,74029.84,0.0,-1.0,0.0,0.0]
[1780200675594,39.83,74029.63,0.0,-1.0,0.0,0.0]
[1780200676601,39.83,74024.64,0.0,-1.0,0.0,0.0]
[1780200677608,39.83,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,39.83,74020.16,0.0,-1.0,0.0,0.0]
[1780200680629,39.83,74018.33,0.0,-1.0,0.0,0.0]
[1780200685664,39.83,74018.61,0.0,-1.0,0.0,0.0]
[1780200688254,39.83,74018.56,0.0,-1.0,0.0,0.0]
[1780200689692,39.83,74019.59,0.0,-1.0,0.0,0.0]
[1780200691706,39.83,74020.11,0.0,-1.0,0.0,0.0]
[1780200696741,39.83,74021.11,0.0,-1.0,0.0,0.0]
[1780200701776,39.83,74020.84,0.0,-1.0,0.0,0.0]
[1780200707818,39.83,74024.57,0.0,-1.0,0.0,0.0]
[1780200708825,39.83,74026.01,0.0,-1.0,0.0,0.0]
[1780200709718,39.83,74026.01,0.0,-1.0,0.0,0.0]
[1780200709832,39.83,74027.84,0.0,-1.0,0.0,0.0]
[1780200712854,39.83,74028.93,0.0,-1.0,0.0,0.0]
[1780200717888,39.83,74029.15,0.0,-1.0,0.0,0.0]
[1780200723930,39.83,74029.39,0.0,-1.0,0.0,0.0]
[1780200725943,39.83,74027.35,0.0,-1.0,0.0,0.0]
[1780200727958,39.83,74025.31,0.0,-1.0,0.0,0.0]
[1780200730323,39.83,74025.37,0.0,-1.0,0.0,0.0]
[1780200736018,39.83,74025.31,0.0,-1.0,0.0,0.0]
[1780200738281,39.83,74025.92,0.0,-1.0,0.0,0.0]
[1780200744074,39.83,74026.71,0.0,-1.0,0.0,0.0]
[1780200749109,39.83,74026.44,0.0,-1.0,0.0,0.0]
[1780200751123,39.83,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,39.83,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,39.83,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,39.83,74026.59,0.0,-1.0,0.0,0.0]
[1780200771461,39.83,74026.5,0.0,-1.0,0.0,0.0]
[1780200777436,39.83,74026.25,0.0,-1.0,0.0,0.0]
[1780200777454,39.83,74026.25,0.0,-1.0,0.0,0.0]
[1780200777538,39.83,74028.18,0.0,-1.0,0.0,0.0]
[1780200778312,39.83,74029.43,0.0,-1.0,0.0,0.0]
[1780200779319,39.83,74027.6,0.0,-1.0,0.0,0.0]
[1780200780326,39.83,74026.35,0.0,-1.0,0.0,0.0]
[1780200781333,39.83,74024.77,0.0,-1.0,0.0,0.0]
[1780200782340,39.83,74022.56,0.0,-1.0,0.0,0.0]
[1780200787375,39.83,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,39.83,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,39.83,74022.13,0.0,-1.0,0.0,0.0]
[1780200802479,39.83,74024.25,0.0,-1.0,0.0,0.0]
[1780200807515,39.83,74023.4,0.0,-1.0,0.0,0.0]
[1780200810537,39.83,74021.84,0.0,-1.0,0.0,0.0]
[1780200818661,39.83,74021.84,0.0,-1.0,0.0,0.0]
[1780200818747,39.83,74021.36,0.0,-1.0,0.0,0.0]
[1780200824635,39.83,74021.25,0.0,-1.0,0.0,0.0]
[1780200831684,39.83,74021.17,0.0,-1.0,0.0,0.0]
[1780200834705,39.83,74022.44,0.0,-1.0,0.0,0.0]
[1780200835712,39.83,74023.71,0.0,-1.0,0.0,0.0]
[1780200836719,39.83,74025.64,0.0,-1.0,0.0,0.0]
[1780200837308,39.83,74025.64,0.0,-1.0,0.0,0.0]
[1780200842761,39.83,74027.09,0.0,-1.0,0.0,0.0]
[1780200847796,39.83,74026.69,0.0,-1.0,0.0,0.0]
[1780200848803,39.83,74025.11,0.0,-1.0,0.0,0.0]
[1780200852830,39.83,74024.18,0.0,-1.0,0.0,0.0]
[1780200856858,39.83,74022.64,0.0,-1.0,0.0,0.0]
[1780200857866,39.83,74021.29,0.0,-1.0,0.0,0.0]
[1780200858873,39.83,74020.39,0.0,-1.0,0.0,0.0]
[1780200865922,39.83,74022.65,0.0,-1.0,0.0,0.0]
[1780200869006,39.83,74023.1,0.0,-1.0,0.0,0.0]
[1780200869092,39.83,74023.1,0.0,-1.0,0.0,0.0]
[1780200870957,39.83,74020.88,0.0,-1.0,0.0,0.0]
[1780200872971,39.83,74020.76,0.0,-1.0,0.0,0.0]
[1780200875995,39.83,74019.12,0.0,-1.0,0.0,0.0]
[1780200877003,39.83,74017.72,0.0,-1.0,0.0,0.0]
[1780200882039,39.83,74017.33,0.0,-1.0,0.0,0.0]
[1780200887078,39.83,74017.24,0.0,-1.0,0.0,0.0]
[1780200888085,39.83,74015.46,0.0,-1.0,0.0,0.0]
[1780200893120,39.83,74015.19,0.0,-1.0,0.0,0.0]
[1780200896141,39.83,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,39.83,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,39.83,74016.8,0.0,-1.0,0.0,0.0]
[1780200906354,39.83,74016.8,0.0,-1.0,0.0,0.0]
[1780200907218,39.83,74019.19,0.0,-1.0,0.0,0.0]
[1780200911246,39.83,74019.99,0.0,-1.0,0.0,0.0]
[1780200911747,39.83,74019.99,0.0,-1.0,0.0,0.0]
[1780200918294,39.83,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,39.83,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,39.83,74020.53,0.0,-1.0,0.0,0.0]
[1780200932393,39.83,74020.61,0.0,-1.0,0.0,0.0]
[1780200934407,39.83,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,39.83,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,39.83,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,39.83,74018.3,0.0,-1.0,0.0,0.0]
[1780200964617,39.83,74017.33,0.0,-1.0,0.0,0.0]
[1780200969285,39.83,74016.99,0.0,-1.0,0.0,0.0]
[1780200969373,39.83,74016.99,0.0,-1.0,0.0,0.0]
[1780200976701,39.83,74016.79,0.0,-1.0,0.0,0.0]
[1780200979722,39.83,74015.54,0.0,-1.0,0.0,0.0]
[1780200985764,39.83,74011.93,0.0,-1.0,0.0,0.0]
[1780200990799,39.83,74011.84,0.0,-1.0,0.0,0.0]
[1780200991806,39.83,74011.7,0.0,-1.0,0.0,0.0]
[1780200994919,39.83,74011.77,0.0,-1.0,0.0,0.0]
[1780200995014,39.83,74014.32,0.0,-1.0,0.0,0.0]
[1780200997851,39.83,74017.85,0.0,-1.0,0.0,0.0]
[1780200998858,39.83,74019.31,0.0,-1.0,0.0,0.0]
[1780200999496,39.83,74019.31,0.0,-1.0,0.0,0.0]
[1780200999865,39.83,74020.51,0.0,-1.0,0.0,0.0]
[1780201001899,39.83,74016.22,0.0,-1.0,0.0,0.0]
[1780201006935,39.83,74015.45,0.0,-1.0,0.0,0.0]
[1780201010965,39.83,74013.91,0.0,-1.0,0.0,0.0]
[1780201012979,39.83,74012.06,0.0,-1.0,0.0,0.0]
[1780201018014,39.83,74010.02,0.0,-1.0,0.0,0.0]
[1780201019021,39.83,74008.3,0.0,-1.0,0.0,0.0]
[1780201021036,39.83,74004.14,0.0,-1.0,0.0,0.0]
[1780201021432,39.83,74004.14,0.0,-1.0,0.0,0.0]
[1780201022043,39.83,74002.11,0.0,-1.0,0.0,0.0]
[1780201027080,39.83,74001.69,0.0,-1.0,0.0,0.0]
[1780201029093,39.83,74000.9,0.0,-1.0,0.0,0.0]
[1780201035867,39.83,74000.84,0.0,-1.0,0.0,0.0]
[1780201036143,39.83,74004.71,0.0,-1.0,0.0,0.0]
[1780201037150,39.83,74008.26,0.0,-1.0,0.0,0.0]
[1780201039797,39.83,74008.76,0.0,-1.0,0.0,0.0]
[1780201039852,39.83,74008.76,0.0,-1.0,0.0,0.0]
[1780201040171,39.83,74009.95,0.0,-1.0,0.0,0.0]
[1780201041178,39.83,74014.95,0.0,-1.0,0.0,0.0]
[1780201043193,39.83,74015.81,0.0,-1.0,0.0,0.0]
[1780201044199,39.83,74018.93,0.0,-1.0,0.0,0.0]
[1780201045205,39.83,74020.3,0.0,-1.0,0.0,0.0]
[1780201048227,39.83,74022.18,0.0,-1.0,0.0,0.0]
[1780201051252,39.83,74022.42,0.0,-1.0,0.0,0.0]
[1780201052259,39.83,74025.2,0.0,-1.0,0.0,0.0]
[1780201056288,39.83,74023.59,0.0,-1.0,0.0,0.0]
[1780201057294,39.83,74022.2,0.0,-1.0,0.0,0.0]
[1780201062330,39.83,74022.47,0.0,-1.0,0.0,0.0]
[1780201067364,39.83,74022.52,0.0,-1.0,0.0,0.0]
[1780201072399,39.83,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,39.83,74022.53,0.0,-1.0,0.0,0.0]
[1780201083458,39.83,74022.07,0.0,-1.0,0.0,0.0]
[1780201089680,39.83,74023.17,0.0,-1.0,0.0,0.0]
[1780201098584,39.83,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,39.83,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,39.83,74020.85,0.0,-1.0,0.0,0.0]
[1780201111675,39.83,74021.16,0.0,-1.0,0.0,0.0]
[1780201116711,39.83,74021.41,0.0,-1.0,0.0,0.0]
[1780201118725,39.83,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,39.83,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,39.83,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,39.83,74023.31,0.0,-1.0,0.0,0.0]
[1780201138203,39.83,74023.68,0.0,-1.0,0.0,0.0]
[1780201138214,39.83,74023.68,0.0,-1.0,0.0,0.0]
[1780201140879,39.83,74028.39,0.0,-1.0,0.0,0.0]
[1780201141887,39.83,74032.8,0.0,-1.0,0.0,0.0]
[1780201142894,39.83,74035.51,0.0,-1.0,0.0,0.0]
[1780201144908,39.83,74036.57,0.0,-1.0,0.0,0.0]
[1780201150949,39.83,74037.04,0.0,-1.0,0.0,0.0]
[1780201157999,39.83,74037.17,0.0,-1.0,0.0,0.0]
[1780201164043,39.83,74039.33,0.0,-1.0,0.0,0.0]
[1780201170085,39.83,74038.79,0.0,-1.0,0.0,0.0]
[1780201172489,39.83,74038.79,0.0,-1.0,0.0,0.0]
[1780201172099,39.83,74039.51,0.0,-1.0,0.0,0.0]
[1780201173106,39.83,74041.19,0.0,-1.0,0.0,0.0]
[1780201177134,39.83,74040.22,0.0,-1.0,0.0,0.0]
[1780201178405,39.83,74040.22,0.0,-1.0,0.0,0.0]
[1780201179148,39.83,74041.28,0.0,-1.0,0.0,0.0]
[1780201180155,39.83,74042.13,0.0,-1.0,0.0,0.0]
[1780201181162,39.83,74041.24,0.0,-1.0,0.0,0.0]
[1780201185190,39.83,74039.57,0.0,-1.0,0.0,0.0]
[1780201186197,39.83,74038.52,0.0,-1.0,0.0,0.0]
[1780201189218,39.83,74039.9,0.0,-1.0,0.0,0.0]
[1780201191232,39.83,74039.05,0.0,-1.0,0.0,0.0]
[1780201193246,39.83,74038.1,0.0,-1.0,0.0,0.0]
[1780201194253,39.83,74037.28,0.0,-1.0,0.0,0.0]
[1780201196267,39.83,74036.49,0.0,-1.0,0.0,0.0]
[1780201202309,39.83,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,39.83,74035.03,0.0,-1.0,0.0,0.0]
[1780201213386,39.83,74034.16,0.0,-1.0,0.0,0.0]
[1780201215400,39.83,74035.51,0.0,-1.0,0.0,0.0]
[1780201220434,39.83,74036.06,0.0,-1.0,0.0,0.0]
[1780201225470,39.83,74036.86,0.0,-1.0,0.0,0.0]
[1780201227483,39.83,74037.95,0.0,-1.0,0.0,0.0]
[1780201230505,39.83,74039.08,0.0,-1.0,0.0,0.0]
[1780201230858,39.83,74039.08,0.0,-1.0,0.0,0.0]
[1780201231033,39.83,74039.08,0.0,-1.0,0.0,0.0]
[1780201231512,39.83,74039.77,0.0,-1.0,0.0,0.0]
[1780201233526,39.83,74041.64,0.0,-1.0,0.0,0.0]
[1780201234533,39.83,74042.73,0.0,-1.0,0.0,0.0]
[1780201235540,39.83,74043.68,0.0,-1.0,0.0,0.0]
[1780201236547,39.83,74045.21,0.0,-1.0,0.0,0.0]
[1780201237554,39.83,74048.77,0.0,-1.0,0.0,0.0]
[1780201238561,39.83,74050.43,0.0,-1.0,0.0,0.0]
[1780201239568,39.83,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,39.83,74062.98,0.0,-1.0,0.0,0.0]
[1780201242591,39.83,74066.01,0.0,-1.0,0.0,0.0]
[1780201244605,39.83,74064.27,0.0,-1.0,0.0,0.0]
[1780201245612,39.83,74065.13,0.0,-1.0,0.0,0.0]
[1780201247627,39.83,74066.44,0.0,-1.0,0.0,0.0]
[1780201248633,39.83,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,39.83,74067.82,0.0,-1.0,0.0,0.0]
[1780201257699,39.83,74070.69,0.0,-1.0,0.0,0.0]
[1780201258706,39.83,74075.44,0.0,-1.0,0.0,0.0]
[1780201259713,39.83,74076.32,0.0,-1.0,0.0,0.0]
[1780201261079,39.83,74076.32,0.0,-1.0,0.0,0.0]
[1780201261181,39.83,74077.34,0.0,-1.0,0.0,0.0]
[1780201261832,39.83,74077.34,0.0,-1.0,0.0,0.0]
[1780201261934,39.83,74078.85,0.0,-1.0,0.0,0.0]
[1780201263741,39.83,74083.04,0.0,-1.0,0.0,0.0]
[1780201264748,39.83,74085.51,0.0,-1.0,0.0,0.0]
[1780201265755,39.83,74089.29,0.0,-1.0,0.0,0.0]
[1780201267176,39.83,74089.29,0.0,-1.0,0.0,0.0]
[1780201267338,39.83,74092.06,0.0,-1.0,0.0,0.0]
[1780201268776,39.83,74090.85,0.0,-1.0,0.0,0.0]
[1780201269782,39.83,74089.67,0.0,-1.0,0.0,0.0]
[1780201274818,39.83,74090.42,0.0,-1.0,0.0,0.0]
[1780201277839,39.83,74089.52,0.0,-1.0,0.0,0.0]
[1780201282875,39.83,74091.94,0.0,-1.0,0.0,0.0]
[1780201283884,39.83,74093.55,0.0,-1.0,0.0,0.0]
[1780201284890,39.83,74096.56,0.0,-1.0,0.0,0.0]
[1780201286905,39.83,74097.98,0.0,-1.0,0.0,0.0]
[1780201288919,39.83,74100.39,0.0,-1.0,0.0,0.0]
[1780201291940,39.83,74100.32,0.0,-1.0,0.0,0.0]
[1780201295968,39.83,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,39.83,74110.25,0.0,-1.0,0.0,0.0]
[1780201298988,39.83,74113.46,0.0,-1.0,0.0,0.0]
[1780201301003,39.83,74114.4,0.0,-1.0,0.0,0.0]
[1780201306038,39.83,74114.96,0.0,-1.0,0.0,0.0]
[1780201309059,39.83,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,39.83,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,39.83,74093.19,0.0,-1.0,0.0,0.0]
[1780201312080,39.83,74090.42,0.0,-1.0,0.0,0.0]
[1780201316108,39.83,74091.98,0.0,-1.0,0.0,0.0]
[1780201317115,39.83,74093.0,0.0,-1.0,0.0,0.0]
[1780201321143,39.83,74095.97,0.0,-1.0,0.0,0.0]
[1780201322150,39.83,74097.21,0.0,-1.0,0.0,0.0]
[1780201323158,39.83,74097.21,0.0,-1.0,0.0,0.0]
[1780201323203,39.83,74097.21,0.0,-1.0,0.0,0.0]
[1780201323261,39.83,74097.21,0.0,-1.0,0.0,0.0]
[1780201323362,39.83,74098.87,0.0,-1.0,0.0,0.0]
[1780201324164,39.83,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,39.83,74112.3,0.0,-1.0,0.0,0.0]
[1780201328192,39.83,74109.43,0.0,-1.0,0.0,0.0]
[1780201329199,39.83,74105.9,0.0,-1.0,0.0,0.0]
[1780201330206,39.83,74103.63,0.0,-1.0,0.0,0.0]
[1780201334234,39.83,74102.44,0.0,-1.0,0.0,0.0]
[1780201337255,39.83,74101.17,0.0,-1.0,0.0,0.0]
[1780201338367,39.83,74101.17,0.0,-1.0,0.0,0.0]
[1780201338466,39.83,74100.11,0.0,-1.0,0.0,0.0]
[1780201341283,39.83,74093.33,0.0,-1.0,0.0,0.0]
[1780201342290,39.83,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,39.83,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,39.83,74088.22,0.0,-1.0,0.0,0.0]
[1780201351353,39.83,74087.19,0.0,-1.0,0.0,0.0]
[1780201354365,39.83,74086.77,0.0,-1.0,0.0,0.0]
[1780201357395,39.83,74085.1,0.0,-1.0,0.0,0.0]
[1780201360954,39.83,74084.46,0.0,-1.0,0.0,0.0]
[1780201361423,39.83,74083.57,0.0,-1.0,0.0,0.0]
[1780201364445,39.83,74082.72,0.0,-1.0,0.0,0.0]
[1780201369481,39.83,74082.64,0.0,-1.0,0.0,0.0]
[1780201374520,39.83,74083.22,0.0,-1.0,0.0,0.0]
[1780201379555,39.83,74083.21,0.0,-1.0,0.0,0.0]
[1780201384590,39.83,74084.43,0.0,-1.0,0.0,0.0]
[1780201387611,39.83,74087.41,0.0,-1.0,0.0,0.0]
[1780201388617,39.83,74092.28,0.0,-1.0,0.0,0.0]
[1780201389625,39.83,74094.55,0.0,-1.0,0.0,0.0]
[1780201391639,39.83,74100.1,0.0,-1.0,0.0,0.0]
[1780201392646,39.83,74103.4,0.0,-1.0,0.0,0.0]
[1780201393652,39.83,74105.85,0.0,-1.0,0.0,0.0]
[1780201398688,39.83,74105.64,0.0,-1.0,0.0,0.0]
[1780201403190,39.83,74105.9,0.0,-1.0,0.0,0.0]
[1780201403197,39.83,74105.9,0.0,-1.0,0.0,0.0]
[1780201408759,39.83,74106.83,0.0,-1.0,0.0,0.0]
[1780201411780,39.83,74106.73,0.0,-1.0,0.0,0.0]
[1780201417822,39.83,74106.47,0.0,-1.0,0.0,0.0]
[1780201419836,39.83,74107.39,0.0,-1.0,0.0,0.0]
[1780201420843,39.83,74108.38,0.0,-1.0,0.0,0.0]
[1780201421852,39.83,74109.44,0.0,-1.0,0.0,0.0]
[1780201426887,39.83,74110.32,0.0,-1.0,0.0,0.0]
[1780201431922,39.83,74109.65,0.0,-1.0,0.0,0.0]
[1780201432929,39.83,74107.42,0.0,-1.0,0.0,0.0]
[1780201433936,39.83,74103.77,0.0,-1.0,0.0,0.0]
[1780201434943,39.83,74097.88,0.0,-1.0,0.0,0.0]
[1780201435950,39.83,74098.76,0.0,-1.0,0.0,0.0]
[1780201440985,39.83,74096.83,0.0,-1.0,0.0,0.0]
[1780201446778,39.83,74096.78,0.0,-1.0,0.0,0.0]
[1780201450049,39.83,74095.84,0.0,-1.0,0.0,0.0]
[1780201453070,39.83,74093.74,0.0,-1.0,0.0,0.0]
[1780201454297,39.83,74093.74,0.0,-1.0,0.0,0.0]
[1780201454398,39.83,74090.33,0.0,-1.0,0.0,0.0]
[1780201457098,39.83,74089.36,0.0,-1.0,0.0,0.0]
[1780201461126,39.83,74088.36,0.0,-1.0,0.0,0.0]
[1780201463140,39.83,74089.39,0.0,-1.0,0.0,0.0]
[1780201469182,39.83,74089.41,0.0,-1.0,0.0,0.0]
[1780201471196,39.83,74089.42,0.0,-1.0,0.0,0.0]
[1780201485294,39.83,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,39.83,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,39.83,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,39.83,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,39.83,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,39.83,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,39.83,74088.41,0.0,-1.0,0.0,0.0]
[1780201528085,39.83,74088.52,0.0,-1.0,0.0,0.0]
[1780201528143,39.83,74088.52,0.0,-1.0,0.0,0.0]
[1780201531617,39.83,74088.62,0.0,-1.0,0.0,0.0]
[1780201536652,39.83,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,39.83,74089.66,0.0,-1.0,0.0,0.0]
[1780201543494,39.83,74089.75,0.0,-1.0,0.0,0.0]
[1780201554778,39.83,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,39.83,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,39.83,74089.73,0.0,-1.0,0.0,0.0]
[1780201565855,39.83,74090.53,0.0,-1.0,0.0,0.0]
[1780201566266,39.83,74090.53,0.0,-1.0,0.0,0.0]
[1780201566862,39.83,74094.78,0.0,-1.0,0.0,0.0]
[1780201567869,39.83,74096.33,0.0,-1.0,0.0,0.0]
[1780201568876,39.83,74097.74,0.0,-1.0,0.0,0.0]
[1780201569883,39.83,74098.58,0.0,-1.0,0.0,0.0]
[1780201574918,39.83,74099.06,0.0,-1.0,0.0,0.0]
[1780201577939,39.83,74098.22,0.0,-1.0,0.0,0.0]
[1780201582974,39.83,74097.74,0.0,-1.0,0.0,0.0]
[1780201584988,39.83,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,39.83,74099.61,0.0,-1.0,0.0,0.0]
[1780201592041,39.83,74099.68,0.0,-1.0,0.0,0.0]
[1780201594167,39.83,74099.91,0.0,-1.0,0.0,0.0]
[1780201594325,39.83,74099.91,0.0,-1.0,0.0,0.0]
[1780201600097,39.83,74099.97,0.0,-1.0,0.0,0.0]
[1780201601103,39.83,74098.94,0.0,-1.0,0.0,0.0]
[1780201602111,39.83,74097.0,0.0,-1.0,0.0,0.0]
[1780201607147,39.83,74097.1,0.0,-1.0,0.0,0.0]
[1780201612182,39.83,74095.91,0.0,-1.0,0.0,0.0]
[1780201614196,39.83,74095.05,0.0,-1.0,0.0,0.0]
[1780201615203,39.83,74093.13,0.0,-1.0,0.0,0.0]
[1780201619231,39.83,74089.23,0.0,-1.0,0.0,0.0]
[1780201620238,39.83,74087.66,0.0,-1.0,0.0,0.0]
[1780201621245,39.83,74091.17,0.0,-1.0,0.0,0.0]
[1780201622252,39.83,74097.09,0.0,-1.0,0.0,0.0]
[1780201627287,39.83,74097.54,0.0,-1.0,0.0,0.0]
[1780201631677,39.83,74097.52,0.0,-1.0,0.0,0.0]
[1780201637357,39.83,74097.63,0.0,-1.0,0.0,0.0]
[1780201640252,39.83,74098.16,0.0,-1.0,0.0,0.0]
[1780201645413,39.83,74098.07,0.0,-1.0,0.0,0.0]
[1780201650448,39.83,74097.58,0.0,-1.0,0.0,0.0]
[1780201651455,39.83,74097.88,0.0,-1.0,0.0,0.0]
[1780201656490,39.83,74097.32,0.0,-1.0,0.0,0.0]
[1780201657497,39.83,74096.28,0.0,-1.0,0.0,0.0]
[1780201661524,39.83,74095.16,0.0,-1.0,0.0,0.0]
[1780201666559,39.83,74095.08,0.0,-1.0,0.0,0.0]
[1780201671615,39.83,74095.79,0.0,-1.0,0.0,0.0]
[1780201677637,39.83,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,39.83,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,39.83,74095.62,0.0,-1.0,0.0,0.0]
[1780201694143,39.83,74095.23,0.0,-1.0,0.0,0.0]
[1780201694206,39.83,74095.23,0.0,-1.0,0.0,0.0]
[1780201699791,39.83,74095.15,0.0,-1.0,0.0,0.0]
[1780201702812,39.83,74093.1,0.0,-1.0,0.0,0.0]
[1780201703819,39.83,74092.08,0.0,-1.0,0.0,0.0]
[1780201708856,39.83,74091.85,0.0,-1.0,0.0,0.0]
[1780201711878,39.83,74092.16,0.0,-1.0,0.0,0.0]
[1780201715091,39.83,74091.81,0.0,-1.0,0.0,0.0]
[1780201720941,39.83,74091.44,0.0,-1.0,0.0,0.0]
[1780201725976,39.83,74091.15,0.0,-1.0,0.0,0.0]
[1780201735039,39.83,74091.1,0.0,-1.0,0.0,0.0]
[1780201736392,39.83,74090.83,0.0,-1.0,0.0,0.0]
[1780201740074,39.83,74089.89,0.0,-1.0,0.0,0.0]
[1780201742088,39.83,74088.81,0.0,-1.0,0.0,0.0]
[1780201744102,39.83,74087.7,0.0,-1.0,0.0,0.0]
[1780201749137,39.83,74087.81,0.0,-1.0,0.0,0.0]
[1780201754528,39.83,74087.87,0.0,-1.0,0.0,0.0]
[1780201760215,39.83,74089.02,0.0,-1.0,0.0,0.0]
[1780201766257,39.83,74089.07,0.0,-1.0,0.0,0.0]
[1780201768579,39.83,74089.11,0.0,-1.0,0.0,0.0]
[1780201768621,39.83,74089.11,0.0,-1.0,0.0,0.0]
[1780201771292,39.83,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,39.83,74088.45,0.0,-1.0,0.0,0.0]
[1780201782550,39.83,74088.24,0.0,-1.0,0.0,0.0]
[1780201787404,39.83,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,39.83,74089.7,0.0,-1.0,0.0,0.0]
[1780201796468,39.83,74088.07,0.0,-1.0,0.0,0.0]
[1780201797475,39.83,74087.29,0.0,-1.0,0.0,0.0]
[1780201798245,39.83,74087.29,0.0,-1.0,0.0,0.0]
[1780201798482,39.83,74085.15,0.0,-1.0,0.0,0.0]
[1780201799489,39.83,74083.83,0.0,-1.0,0.0,0.0]
[1780201800496,39.83,74081.33,0.0,-1.0,0.0,0.0]
[1780201804924,39.83,74081.13,0.0,-1.0,0.0,0.0]
[1780201812580,39.83,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,39.83,74061.08,0.0,-1.0,0.0,0.0]
[1780201814594,39.83,74054.63,0.0,-1.0,0.0,0.0]
[1780201815601,39.83,74050.42,0.0,-1.0,0.0,0.0]
[1780201816608,39.83,74048.31,0.0,-1.0,0.0,0.0]
[1780201817614,39.83,74046.56,0.0,-1.0,0.0,0.0]
[1780201818622,39.83,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,39.83,74044.17,0.0,-1.0,0.0,0.0]
[1780201824664,39.83,74048.92,0.0,-1.0,0.0,0.0]
[1780201825671,39.83,74051.43,0.0,-1.0,0.0,0.0]
[1780201826678,39.83,74053.14,0.0,-1.0,0.0,0.0]
[1780201827685,39.83,74054.27,0.0,-1.0,0.0,0.0]
[1780201828692,39.83,74055.3,0.0,-1.0,0.0,0.0]
[1780201829699,39.83,74058.0,0.0,-1.0,0.0,0.0]
[1780201830968,39.83,74058.0,0.0,-1.0,0.0,0.0]
[1780201830969,39.83,74058.7,0.0,-1.0,0.0,0.0]
[1780201831713,39.83,74058.65,0.0,-1.0,0.0,0.0]
[1780201833727,39.83,74057.84,0.0,-1.0,0.0,0.0]
[1780201838762,39.83,74060.41,0.0,-1.0,0.0,0.0]
[1780201839769,39.83,74061.28,0.0,-1.0,0.0,0.0]
[1780201843797,39.83,74062.38,0.0,-1.0,0.0,0.0]
[1780201848832,39.83,74063.76,0.0,-1.0,0.0,0.0]
[1780201853867,39.83,74063.42,0.0,-1.0,0.0,0.0]
[1780201858902,39.83,74063.66,0.0,-1.0,0.0,0.0]
[1780201861923,39.83,74060.81,0.0,-1.0,0.0,0.0]
[1780201862931,39.83,74059.36,0.0,-1.0,0.0,0.0]
[1780201866959,39.83,74057.5,0.0,-1.0,0.0,0.0]
[1780201871994,39.83,74056.96,0.0,-1.0,0.0,0.0]
[1780201877031,39.83,74056.99,0.0,-1.0,0.0,0.0]
[1780201882068,39.83,74057.34,0.0,-1.0,0.0,0.0]
[1780201885295,39.83,74057.05,0.0,-1.0,0.0,0.0]
[1780201892138,39.83,74057.17,0.0,-1.0,0.0,0.0]
[1780201896790,39.83,74056.84,0.0,-1.0,0.0,0.0]
[1780201904222,39.83,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,39.83,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,39.83,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,39.83,74055.76,0.0,-1.0,0.0,0.0]
[1780201923355,39.83,74054.42,0.0,-1.0,0.0,0.0]
[1780201928390,39.83,74054.04,0.0,-1.0,0.0,0.0]
[1780201931410,39.83,74052.59,0.0,-1.0,0.0,0.0]
[1780201935679,39.83,74052.26,0.0,-1.0,0.0,0.0]
[1780201935740,39.83,74052.26,0.0,-1.0,0.0,0.0]
[1780201942488,39.83,74052.13,0.0,-1.0,0.0,0.0]
[1780201946516,39.83,74050.11,0.0,-1.0,0.0,0.0]
[1780201948530,39.83,74048.41,0.0,-1.0,0.0,0.0]
[1780201949537,39.83,74046.98,0.0,-1.0,0.0,0.0]
[1780201950544,39.83,74045.39,0.0,-1.0,0.0,0.0]
[1780201951551,39.83,74044.91,0.0,-1.0,0.0,0.0]
[1780201952558,39.83,74045.88,0.0,-1.0,0.0,0.0]
[1780201953565,39.83,74047.43,0.0,-1.0,0.0,0.0]
[1780201954572,39.83,74051.38,0.0,-1.0,0.0,0.0]
[1780201955579,39.83,74053.22,0.0,-1.0,0.0,0.0]
[1780201956586,39.83,74055.19,0.0,-1.0,0.0,0.0]
[1780201961621,39.83,74053.77,0.0,-1.0,0.0,0.0]
[1780201963635,39.83,74052.82,0.0,-1.0,0.0,0.0]
[1780201968670,39.83,74052.49,0.0,-1.0,0.0,0.0]
[1780201974069,39.83,74052.65,0.0,-1.0,0.0,0.0]
[1780201982769,39.83,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,39.83,74052.22,0.0,-1.0,0.0,0.0]
[1780201991301,39.83,74052.14,0.0,-1.0,0.0,0.0]
[1780201992001,39.83,74051.75,0.0,-1.0,0.0,0.0]
[1780201992026,39.83,74052.01,0.0,-1.0,0.0,0.0]
[1780201993846,39.83,74050.81,0.0,-1.0,0.0,0.0]
[1780201995860,39.83,74049.86,0.0,-1.0,0.0,0.0]
[1780202000895,39.83,74048.85,0.0,-1.0,0.0,0.0]
[1780202001902,39.83,74047.4,0.0,-1.0,0.0,0.0]
[1780202007944,39.83,74047.92,0.0,-1.0,0.0,0.0]
[1780202011972,39.83,74047.72,0.0,-1.0,0.0,0.0]
[1780202017008,39.83,74047.99,0.0,-1.0,0.0,0.0]
[1780202018015,39.83,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,39.83,74046.02,0.0,-1.0,0.0,0.0]
[1780202027078,39.83,74047.21,0.0,-1.0,0.0,0.0]
[1780202029091,39.83,74047.99,0.0,-1.0,0.0,0.0]
[1780202032668,39.83,74048.46,0.0,-1.0,0.0,0.0]
[1780202032738,39.83,74048.46,0.0,-1.0,0.0,0.0]
[1780202036141,39.83,74051.32,0.0,-1.0,0.0,0.0]
[1780202042184,39.83,74050.54,0.0,-1.0,0.0,0.0]
[1780202044198,39.83,74051.74,0.0,-1.0,0.0,0.0]
[1780202049233,39.83,74051.4,0.0,-1.0,0.0,0.0]
[1780202057289,39.83,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,39.83,74051.34,0.0,-1.0,0.0,0.0]
[1780202062869,39.83,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,39.83,74051.84,0.0,-1.0,0.0,0.0]
[1780202071387,39.83,74051.49,0.0,-1.0,0.0,0.0]
[1780202074408,39.83,74050.62,0.0,-1.0,0.0,0.0]
[1780202075415,39.83,74049.55,0.0,-1.0,0.0,0.0]
[1780202076152,39.83,74049.55,0.0,-1.0,0.0,0.0]
[1780202081459,39.83,74048.95,0.0,-1.0,0.0,0.0]
[1780202082466,39.83,74047.56,0.0,-1.0,0.0,0.0]
[1780202083473,39.83,74048.56,0.0,-1.0,0.0,0.0]
[1780202084480,39.83,74049.33,0.0,-1.0,0.0,0.0]
[1780202089515,39.83,74049.48,0.0,-1.0,0.0,0.0]
[1780202091529,39.83,74050.27,0.0,-1.0,0.0,0.0]
[1780202096564,39.83,74050.6,0.0,-1.0,0.0,0.0]
[1780202102606,39.83,74050.63,0.0,-1.0,0.0,0.0]
[1780202107641,39.83,74050.84,0.0,-1.0,0.0,0.0]
[1780202108648,39.83,74049.88,0.0,-1.0,0.0,0.0]
[1780202111895,39.83,74049.97,0.0,-1.0,0.0,0.0]
[1780202111997,39.83,74049.97,0.0,-1.0,0.0,0.0]
[1780202117711,39.83,74049.6,0.0,-1.0,0.0,0.0]
[1780202121739,39.83,74051.45,0.0,-1.0,0.0,0.0]
[1780202122746,39.83,74052.69,0.0,-1.0,0.0,0.0]
[1780202130908,39.83,74052.45,0.0,-1.0,0.0,0.0]
[1780202131009,39.83,74052.43,0.0,-1.0,0.0,0.0]
[1780202134831,39.83,74056.69,0.0,-1.0,0.0,0.0]
[1780202135838,39.83,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,39.83,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,39.83,74072.87,0.0,-1.0,0.0,0.0]
[1780202139866,39.83,74073.68,0.0,-1.0,0.0,0.0]
[1780202144901,39.83,74073.94,0.0,-1.0,0.0,0.0]
[1780202150399,39.83,74073.76,0.0,-1.0,0.0,0.0]
[1780202155977,39.83,74073.92,0.0,-1.0,0.0,0.0]
[1780202161765,39.83,74073.94,0.0,-1.0,0.0,0.0]
[1780202162022,39.83,74072.86,0.0,-1.0,0.0,0.0]
[1780202165044,39.83,74071.55,0.0,-1.0,0.0,0.0]
[1780202166051,39.83,74068.84,0.0,-1.0,0.0,0.0]
[1780202171086,39.83,74069.83,0.0,-1.0,0.0,0.0]
[1780202172093,39.83,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,39.83,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,39.83,74082.95,0.0,-1.0,0.0,0.0]
[1780202175336,39.83,74086.76,0.0,-1.0,0.0,0.0]
[1780202176121,39.83,74091.4,0.0,-1.0,0.0,0.0]
[1780202178135,39.83,74092.18,0.0,-1.0,0.0,0.0]
[1780202178955,39.83,74092.18,0.0,-1.0,0.0,0.0]
[1780202179142,39.83,74092.26,0.0,-1.0,0.0,0.0]
[1780202182163,39.83,74093.6,0.0,-1.0,0.0,0.0]
[1780202186191,39.83,74092.52,0.0,-1.0,0.0,0.0]
[1780202187198,39.83,74090.77,0.0,-1.0,0.0,0.0]
[1780202189212,39.83,74091.56,0.0,-1.0,0.0,0.0]
[1780202191226,39.83,74088.08,0.0,-1.0,0.0,0.0]
[1780202196261,39.83,74088.02,0.0,-1.0,0.0,0.0]
[1780202198447,39.83,74087.88,0.0,-1.0,0.0,0.0]
[1780202198460,39.83,74087.88,0.0,-1.0,0.0,0.0]
[1780202204318,39.83,74087.73,0.0,-1.0,0.0,0.0]
[1780202205325,39.83,74086.75,0.0,-1.0,0.0,0.0]
[1780202206332,39.83,74087.65,0.0,-1.0,0.0,0.0]
[1780202208346,39.83,74086.73,0.0,-1.0,0.0,0.0]
[1780202213382,39.83,74086.87,0.0,-1.0,0.0,0.0]
[1780202218417,39.83,74087.36,0.0,-1.0,0.0,0.0]
[1780202219424,39.83,74088.24,0.0,-1.0,0.0,0.0]
[1780202223452,39.83,74089.21,0.0,-1.0,0.0,0.0]
[1780202228487,39.83,74088.68,0.0,-1.0,0.0,0.0]
[1780202232515,39.83,74087.42,0.0,-1.0,0.0,0.0]
[1780202234182,39.83,74087.75,0.0,-1.0,0.0,0.0]
[1780202239563,39.83,74086.87,0.0,-1.0,0.0,0.0]
[1780202243592,39.83,74087.92,0.0,-1.0,0.0,0.0]
[1780202245453,39.83,74087.92,0.0,-1.0,0.0,0.0]
[1780202247193,39.83,74088.76,0.0,-1.0,0.0,0.0]
[1780202251648,39.83,74088.66,0.0,-1.0,0.0,0.0]
[1780202256683,39.83,74088.83,0.0,-1.0,0.0,0.0]
[1780202261719,39.83,74089.07,0.0,-1.0,0.0,0.0]
[1780202265747,39.83,74088.02,0.0,-1.0,0.0,0.0]
[1780202272796,39.83,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,39.83,74087.48,0.0,-1.0,0.0,0.0]
[1780202282869,39.83,74087.48,0.0,-1.0,0.0,0.0]
[1780202282883,39.83,74087.48,0.0,-1.0,0.0,0.0]
[1780202283873,39.83,74088.7,0.0,-1.0,0.0,0.0]
[1780202288908,39.83,74088.37,0.0,-1.0,0.0,0.0]
[1780202292936,39.83,74091.19,0.0,-1.0,0.0,0.0]
[1780202293943,39.83,74092.77,0.0,-1.0,0.0,0.0]
[1780202298978,39.83,74092.57,0.0,-1.0,0.0,0.0]
[1780202300992,39.83,74091.81,0.0,-1.0,0.0,0.0]
[1780202303006,39.83,74090.78,0.0,-1.0,0.0,0.0]
[1780202307037,39.83,74091.81,0.0,-1.0,0.0,0.0]
[1780202308044,39.83,74094.02,0.0,-1.0,0.0,0.0]
[1780202309051,39.83,74097.16,0.0,-1.0,0.0,0.0]
[1780202310058,39.83,74099.52,0.0,-1.0,0.0,0.0]
[1780202311065,39.83,74105.11,0.0,-1.0,0.0,0.0]
[1780202312072,39.83,74104.04,0.0,-1.0,0.0,0.0]
[1780202313079,39.83,74105.96,0.0,-1.0,0.0,0.0]
[1780202314086,39.83,74108.73,0.0,-1.0,0.0,0.0]
[1780202317109,39.83,74110.04,0.0,-1.0,0.0,0.0]
[1780202322144,39.83,74109.57,0.0,-1.0,0.0,0.0]
[1780202322790,39.83,74109.57,0.0,-1.0,0.0,0.0]
[1780202324158,39.83,74104.51,0.0,-1.0,0.0,0.0]
[1780202325165,39.83,74102.24,0.0,-1.0,0.0,0.0]
[1780202326519,39.83,74102.24,0.0,-1.0,0.0,0.0]
[1780202326620,39.83,74106.0,0.0,-1.0,0.0,0.0]
[1780202331207,39.83,74104.85,0.0,-1.0,0.0,0.0]
[1780202332214,39.83,74104.02,0.0,-1.0,0.0,0.0]
[1780202335235,39.83,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,39.83,74103.57,0.0,-1.0,0.0,0.0]
[1780202341277,39.83,74101.57,0.0,-1.0,0.0,0.0]
[1780202343291,39.83,74100.73,0.0,-1.0,0.0,0.0]
[1780202348326,39.83,74100.25,0.0,-1.0,0.0,0.0]
[1780202349333,39.83,74098.85,0.0,-1.0,0.0,0.0]
[1780202350340,39.83,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,39.83,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,39.83,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,39.83,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,39.83,74095.6,0.0,-1.0,0.0,0.0]
[1780202371179,39.83,74095.6,0.0,-1.0,0.0,0.0]
[1780202371191,39.83,74095.6,0.0,-1.0,0.0,0.0]
[1780202371331,39.83,74095.6,0.0,-1.0,0.0,0.0]
[1780202371490,39.83,74096.14,0.0,-1.0,0.0,0.0]
[1780202376525,39.83,74095.92,0.0,-1.0,0.0,0.0]
[1780202377532,39.83,74092.4,0.0,-1.0,0.0,0.0]
[1780202378538,39.83,74088.68,0.0,-1.0,0.0,0.0]
[1780202379545,39.83,74086.83,0.0,-1.0,0.0,0.0]
[1780202381560,39.83,74085.1,0.0,-1.0,0.0,0.0]
[1780202385588,39.83,74084.2,0.0,-1.0,0.0,0.0]
[1780202390623,39.83,74084.43,0.0,-1.0,0.0,0.0]
[1780202400693,39.83,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,39.83,74083.72,0.0,-1.0,0.0,0.0]
[1780202409473,39.83,74083.42,0.0,-1.0,0.0,0.0]
[1780202414793,39.83,74083.11,0.0,-1.0,0.0,0.0]
[1780202419828,39.83,74083.28,0.0,-1.0,0.0,0.0]
[1780202425770,39.83,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,39.83,74083.47,0.0,-1.0,0.0,0.0]
[1780202431913,39.83,74083.46,0.0,-1.0,0.0,0.0]
[1780202436948,39.83,74083.47,0.0,-1.0,0.0,0.0]
[1780202439969,39.83,74082.54,0.0,-1.0,0.0,0.0]
[1780202445007,39.83,74082.15,0.0,-1.0,0.0,0.0]
[1780202451478,39.83,74081.99,0.0,-1.0,0.0,0.0]
[1780202454067,39.83,74076.51,0.0,-1.0,0.0,0.0]
[1780202455077,39.83,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,39.83,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,39.83,74076.35,0.0,-1.0,0.0,0.0]
[1780202468442,39.83,74077.07,0.0,-1.0,0.0,0.0]
[1780202468515,39.83,74077.07,0.0,-1.0,0.0,0.0]
[1780202470179,39.83,74075.84,0.0,-1.0,0.0,0.0]
[1780202475214,39.83,74075.71,0.0,-1.0,0.0,0.0]
[1780202479792,39.83,74069.74,0.0,-1.0,0.0,0.0]
[1780202480249,39.83,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,39.83,74066.52,0.0,-1.0,0.0,0.0]
[1780202490319,39.83,74065.08,0.0,-1.0,0.0,0.0]
[1780202495354,39.83,74062.84,0.0,-1.0,0.0,0.0]
[1780202496361,39.83,74060.81,0.0,-1.0,0.0,0.0]
[1780202498143,39.83,74060.74,0.0,-1.0,0.0,0.0]
[1780202504420,39.83,74060.12,0.0,-1.0,0.0,0.0]
[1780202506598,39.83,74060.12,0.0,-1.0,0.0,0.0]
[1780202512475,39.83,74058.41,0.0,-1.0,0.0,0.0]
[1780202514489,39.83,74056.78,0.0,-1.0,0.0,0.0]
[1780202515496,39.83,74055.68,0.0,-1.0,0.0,0.0]
[1780202520531,39.83,74055.36,0.0,-1.0,0.0,0.0]
[1780202525566,39.83,74054.94,0.0,-1.0,0.0,0.0]
[1780202529594,39.83,74053.66,0.0,-1.0,0.0,0.0]
[1780202534629,39.83,74053.52,0.0,-1.0,0.0,0.0]
[1780202539664,39.83,74054.22,0.0,-1.0,0.0,0.0]
[1780202543692,39.83,74056.14,0.0,-1.0,0.0,0.0]
[1780202544699,39.83,74057.07,0.0,-1.0,0.0,0.0]
[1780202545706,39.83,74059.13,0.0,-1.0,0.0,0.0]
[1780202549699,39.83,74059.24,0.0,-1.0,0.0,0.0]
[1780202549714,39.83,74059.24,0.0,-1.0,0.0,0.0]
[1780202551747,39.83,74059.25,0.0,-1.0,0.0,0.0]
[1780202557792,39.83,74061.16,0.0,-1.0,0.0,0.0]
[1780202558799,39.83,74065.04,0.0,-1.0,0.0,0.0]
[1780202559806,39.83,74069.64,0.0,-1.0,0.0,0.0]
[1780202564844,39.83,74069.86,0.0,-1.0,0.0,0.0]
[1780202569879,39.83,74070.36,0.0,-1.0,0.0,0.0]
[1780202574913,39.83,74069.78,0.0,-1.0,0.0,0.0]
[1780202582970,39.83,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,39.83,74070.49,0.0,-1.0,0.0,0.0]
[1780202590973,39.83,74070.49,0.0,-1.0,0.0,0.0]
[1780202590021,39.83,74069.6,0.0,-1.0,0.0,0.0]
[1780202591028,39.83,74070.47,0.0,-1.0,0.0,0.0]
[1780202593042,39.83,74069.3,0.0,-1.0,0.0,0.0]
[1780202594049,39.83,74070.05,0.0,-1.0,0.0,0.0]
[1780202597232,39.83,74070.18,0.0,-1.0,0.0,0.0]
[1780202604119,39.83,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,39.83,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,39.83,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,39.83,74069.67,0.0,-1.0,0.0,0.0]
[1780202626273,39.83,74070.6,0.0,-1.0,0.0,0.0]
[1780202633894,39.83,74070.9,0.0,-1.0,0.0,0.0]
[1780202639364,39.83,74071.51,0.0,-1.0,0.0,0.0]
[1780202641438,39.83,74071.51,0.0,-1.0,0.0,0.0]
[1780202641445,39.83,74071.51,0.0,-1.0,0.0,0.0]
[1780202646413,39.83,74073.19,0.0,-1.0,0.0,0.0]
[1780202647420,39.83,74076.28,0.0,-1.0,0.0,0.0]
[1780202648427,39.83,74077.71,0.0,-1.0,0.0,0.0]
[1780202651448,39.83,74078.5,0.0,-1.0,0.0,0.0]
[1780202658497,39.83,74078.15,0.0,-1.0,0.0,0.0]
[1780202668567,39.83,74078.47,0.0,-1.0,0.0,0.0]
[1780202671587,39.83,74078.04,0.0,-1.0,0.0,0.0]
[1780202676623,39.83,74078.14,0.0,-1.0,0.0,0.0]
[1780202680294,39.83,74077.64,0.0,-1.0,0.0,0.0]
[1780202684679,39.83,74078.89,0.0,-1.0,0.0,0.0]
[1780202687189,39.83,74079.41,0.0,-1.0,0.0,0.0]
[1780202687699,39.83,74080.95,0.0,-1.0,0.0,0.0]
[1780202689714,39.83,74082.25,0.0,-1.0,0.0,0.0]
[1780202690721,39.83,74085.64,0.0,-1.0,0.0,0.0]
[1780202691727,39.83,74087.59,0.0,-1.0,0.0,0.0]
[1780202692735,39.83,74088.84,0.0,-1.0,0.0,0.0]
[1780202693742,39.83,74090.92,0.0,-1.0,0.0,0.0]
[1780202694749,39.83,74092.42,0.0,-1.0,0.0,0.0]
[1780202695757,39.83,74093.41,0.0,-1.0,0.0,0.0]
[1780202696763,39.83,74095.07,0.0,-1.0,0.0,0.0]
[1780202698777,39.83,74096.97,0.0,-1.0,0.0,0.0]
[1780202701798,39.83,74096.11,0.0,-1.0,0.0,0.0]
[1780202702805,39.83,74093.34,0.0,-1.0,0.0,0.0]
[1780202704819,39.83,74090.77,0.0,-1.0,0.0,0.0]
[1780202709853,39.83,74090.57,0.0,-1.0,0.0,0.0]
[1780202711868,39.83,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,39.83,74089.38,0.0,-1.0,0.0,0.0]
[1780202722013,39.83,74088.67,0.0,-1.0,0.0,0.0]
[1780202725965,39.83,74087.48,0.0,-1.0,0.0,0.0]
[1780202726739,39.83,74087.48,0.0,-1.0,0.0,0.0]
[1780202726812,39.83,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,39.83,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,39.83,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,39.83,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,39.83,74085.89,0.0,-1.0,0.0,0.0]
[1780202755172,39.83,74082.9,0.0,-1.0,0.0,0.0]
[1780202760207,39.83,74082.34,0.0,-1.0,0.0,0.0]
[1780202761218,39.83,74080.75,0.0,-1.0,0.0,0.0]
[1780202762224,39.83,74076.3,0.0,-1.0,0.0,0.0]
[1780202764238,39.83,74074.9,0.0,-1.0,0.0,0.0]
[1780202769273,39.83,74074.75,0.0,-1.0,0.0,0.0]
[1780202770527,39.83,74074.75,0.0,-1.0,0.0,0.0]
[1780202773301,39.83,74073.68,0.0,-1.0,0.0,0.0]
[1780202778336,39.83,74073.43,0.0,-1.0,0.0,0.0]
[1780202780350,39.83,74071.22,0.0,-1.0,0.0,0.0]
[1780202782124,39.83,74071.22,0.0,-1.0,0.0,0.0]
[1780202781357,39.83,74067.56,0.0,-1.0,0.0,0.0]
[1780202782364,39.83,74065.66,0.0,-1.0,0.0,0.0]
[1780202784378,39.83,74064.61,0.0,-1.0,0.0,0.0]
[1780202789413,39.83,74064.52,0.0,-1.0,0.0,0.0]
[1780202791428,39.83,74062.8,0.0,-1.0,0.0,0.0]
[1780202796463,39.83,74062.79,0.0,-1.0,0.0,0.0]
[1780202801498,39.83,74062.79,0.0,-1.0,0.0,0.0]
[1780202806534,39.83,74061.94,0.0,-1.0,0.0,0.0]
[1780202809555,39.83,74057.43,0.0,-1.0,0.0,0.0]
[1780202810562,39.83,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,39.83,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,39.83,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,39.83,74056.96,0.0,-1.0,0.0,0.0]
[1780202827681,39.83,74056.12,0.0,-1.0,0.0,0.0]
[1780202829032,39.83,74056.12,0.0,-1.0,0.0,0.0]
[1780202829149,39.83,74056.12,0.0,-1.0,0.0,0.0]
[1780202829695,39.83,74062.35,0.0,-1.0,0.0,0.0]
[1780202830702,39.83,74065.28,0.0,-1.0,0.0,0.0]
[1780202831709,39.83,74066.33,0.0,-1.0,0.0,0.0]
[1780202836744,39.83,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,39.83,74064.5,0.0,-1.0,0.0,0.0]
[1780202843793,39.83,74062.94,0.0,-1.0,0.0,0.0]
[1780202844800,39.83,74062.07,0.0,-1.0,0.0,0.0]
[1780202846814,39.83,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,39.83,74061.08,0.0,-1.0,0.0,0.0]
[1780202856884,39.83,74061.97,0.0,-1.0,0.0,0.0]
[1780202858728,39.83,74061.84,0.0,-1.0,0.0,0.0]
[1780202862932,39.83,74061.08,0.0,-1.0,0.0,0.0]
[1780202865272,39.83,74061.34,0.0,-1.0,0.0,0.0]
[1780202870988,39.83,74061.8,0.0,-1.0,0.0,0.0]
[1780202872005,39.83,74061.8,0.0,-1.0,0.0,0.0]
[1780202878038,39.83,74060.89,0.0,-1.0,0.0,0.0]
[1780202883073,39.83,74060.97,0.0,-1.0,0.0,0.0]
[1780202888108,39.83,74061.66,0.0,-1.0,0.0,0.0]
[1780202900192,39.83,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,39.83,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,39.83,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,39.83,74060.96,0.0,-1.0,0.0,0.0]
[1780202924937,39.83,74060.96,0.0,-1.0,0.0,0.0]
[1780202924991,39.83,74060.96,0.0,-1.0,0.0,0.0]
[1780202925039,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780202928388,39.83,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,39.83,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,39.83,74060.84,0.0,-1.0,0.0,0.0]
[1780202944865,39.83,74060.87,0.0,-1.0,0.0,0.0]
[1780202946514,39.83,74065.03,0.0,-1.0,0.0,0.0]
[1780202947521,39.83,74067.03,0.0,-1.0,0.0,0.0]
[1780202948528,39.83,74069.27,0.0,-1.0,0.0,0.0]
[1780202950542,39.83,74070.41,0.0,-1.0,0.0,0.0]
[1780202951549,39.83,74071.87,0.0,-1.0,0.0,0.0]
[1780202952556,39.83,74072.94,0.0,-1.0,0.0,0.0]
[1780202957591,39.83,74072.77,0.0,-1.0,0.0,0.0]
[1780202959762,39.83,74072.74,0.0,-1.0,0.0,0.0]
[1780202960612,39.83,74075.66,0.0,-1.0,0.0,0.0]
[1780202961619,39.83,74078.22,0.0,-1.0,0.0,0.0]
[1780202962626,39.83,74082.29,0.0,-1.0,0.0,0.0]
[1780202963633,39.83,74085.2,0.0,-1.0,0.0,0.0]
[1780202965124,39.83,74085.2,0.0,-1.0,0.0,0.0]
[1780202965226,39.83,74087.69,0.0,-1.0,0.0,0.0]
[1780202966654,39.83,74088.67,0.0,-1.0,0.0,0.0]
[1780202967661,39.83,74093.53,0.0,-1.0,0.0,0.0]
[1780202968668,39.83,74094.78,0.0,-1.0,0.0,0.0]
[1780202971689,39.83,74094.97,0.0,-1.0,0.0,0.0]
[1780202974709,39.83,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,39.83,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,39.83,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,39.83,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,39.83,74097.35,0.0,-1.0,0.0,0.0]
[1780202999885,39.83,74098.84,0.0,-1.0,0.0,0.0]
[1780203000892,39.83,74101.02,0.0,-1.0,0.0,0.0]
[1780203002906,39.83,74097.64,0.0,-1.0,0.0,0.0]
[1780203007941,39.83,74097.8,0.0,-1.0,0.0,0.0]
[1780203012976,39.83,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,39.83,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,39.83,74097.34,0.0,-1.0,0.0,0.0]
[1780203026387,39.83,74097.34,0.0,-1.0,0.0,0.0]
[1780203026067,39.83,74096.39,0.0,-1.0,0.0,0.0]
[1780203026472,39.83,74096.39,0.0,-1.0,0.0,0.0]
[1780203035131,39.83,74099.04,0.0,-1.0,0.0,0.0]
[1780203038152,39.83,74097.34,0.0,-1.0,0.0,0.0]
[1780203043187,39.83,74097.02,0.0,-1.0,0.0,0.0]
[1780203048222,39.83,74096.78,0.0,-1.0,0.0,0.0]
[1780203049486,39.83,74096.98,0.0,-1.0,0.0,0.0]
[1780203056278,39.83,74097.17,0.0,-1.0,0.0,0.0]
[1780203061104,39.83,74097.16,0.0,-1.0,0.0,0.0]
[1780203066348,39.83,74097.44,0.0,-1.0,0.0,0.0]
[1780203074405,39.83,74097.59,0.0,-1.0,0.0,0.0]
[1780203077426,39.83,74098.36,0.0,-1.0,0.0,0.0]
[1780203083468,39.83,74098.47,0.0,-1.0,0.0,0.0]
[1780203090519,39.83,74097.93,0.0,-1.0,0.0,0.0]
[1780203091634,39.83,74097.93,0.0,-1.0,0.0,0.0]
[1780203097567,39.83,74097.81,0.0,-1.0,0.0,0.0]
[1780203102595,39.83,74097.84,0.0,-1.0,0.0,0.0]
[1780203102664,39.83,74097.84,0.0,-1.0,0.0,0.0]
[1780203110658,39.83,74097.96,0.0,-1.0,0.0,0.0]
[1780203112672,39.83,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,39.83,74099.34,0.0,-1.0,0.0,0.0]
[1780203119721,39.83,74100.25,0.0,-1.0,0.0,0.0]
[1780203124756,39.83,74100.29,0.0,-1.0,0.0,0.0]
[1780203129792,39.83,74100.74,0.0,-1.0,0.0,0.0]
[1780203133819,39.83,74101.63,0.0,-1.0,0.0,0.0]
[1780203138866,39.83,74102.08,0.0,-1.0,0.0,0.0]
[1780203145903,39.83,74101.73,0.0,-1.0,0.0,0.0]
[1780203158995,39.83,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,39.83,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,39.83,74102.52,0.0,-1.0,0.0,0.0]
[1780203174226,39.83,74102.52,0.0,-1.0,0.0,0.0]
[1780203174300,39.83,74103.48,0.0,-1.0,0.0,0.0]
[1780203175117,39.83,74106.28,0.0,-1.0,0.0,0.0]
[1780203176124,39.83,74109.6,0.0,-1.0,0.0,0.0]
[1780203177537,39.83,74113.38,0.0,-1.0,0.0,0.0]
[1780203178138,39.83,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,39.83,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,39.83,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,39.83,74116.09,0.0,-1.0,0.0,0.0]
[1780203196264,39.83,74114.81,0.0,-1.0,0.0,0.0]
[1780203198278,39.83,74113.51,0.0,-1.0,0.0,0.0]
[1780203200428,39.83,74113.22,0.0,-1.0,0.0,0.0]
[1780203200531,39.83,74113.22,0.0,-1.0,0.0,0.0]
[1780203206334,39.83,74113.23,0.0,-1.0,0.0,0.0]
[1780203211369,39.83,74112.93,0.0,-1.0,0.0,0.0]
[1780203214390,39.83,74113.73,0.0,-1.0,0.0,0.0]
[1780203218418,39.83,74117.9,0.0,-1.0,0.0,0.0]
[1780203219117,39.83,74117.9,0.0,-1.0,0.0,0.0]
[1780203219425,39.83,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,39.83,74120.67,0.0,-1.0,0.0,0.0]
[1780203227549,39.83,74120.27,0.0,-1.0,0.0,0.0]
[1780203237553,39.83,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,39.83,74118.49,0.0,-1.0,0.0,0.0]
[1780203242962,39.83,74118.49,0.0,-1.0,0.0,0.0]
[1780203243596,39.83,74117.21,0.0,-1.0,0.0,0.0]
[1780203245610,39.83,74114.15,0.0,-1.0,0.0,0.0]
[1780203247629,39.83,74115.64,0.0,-1.0,0.0,0.0]
[1780203248636,39.83,74118.57,0.0,-1.0,0.0,0.0]
[1780203249643,39.83,74115.86,0.0,-1.0,0.0,0.0]
[1780203250650,39.83,74113.54,0.0,-1.0,0.0,0.0]
[1780203251657,39.83,74107.79,0.0,-1.0,0.0,0.0]
[1780203252664,39.83,74104.32,0.0,-1.0,0.0,0.0]
[1780203253672,39.83,74100.56,0.0,-1.0,0.0,0.0]
[1780203254678,39.83,74095.54,0.0,-1.0,0.0,0.0]
[1780203255686,39.83,74093.72,0.0,-1.0,0.0,0.0]
[1780203256693,39.83,74092.56,0.0,-1.0,0.0,0.0]
[1780203258707,39.83,74090.07,0.0,-1.0,0.0,0.0]
[1780203259799,39.83,74087.59,0.0,-1.0,0.0,0.0]
[1780203265756,39.83,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,39.83,74087.52,0.0,-1.0,0.0,0.0]
[1780203271798,39.83,74087.77,0.0,-1.0,0.0,0.0]
[1780203273678,39.83,74087.77,0.0,-1.0,0.0,0.0]
[1780203274819,39.83,74085.77,0.0,-1.0,0.0,0.0]
[1780203279855,39.83,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,39.83,74085.13,0.0,-1.0,0.0,0.0]
[1780203286239,39.83,74085.13,0.0,-1.0,0.0,0.0]
[1780203286252,39.83,74085.13,0.0,-1.0,0.0,0.0]
[1780203286340,39.83,74086.03,0.0,-1.0,0.0,0.0]
[1780203291937,39.83,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,39.83,74082.77,0.0,-1.0,0.0,0.0]
[1780203301003,39.83,74085.6,0.0,-1.0,0.0,0.0]
[1780203302010,39.83,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,39.83,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,39.83,74096.86,0.0,-1.0,0.0,0.0]
[1780203305032,39.83,74098.08,0.0,-1.0,0.0,0.0]
[1780203310067,39.83,74097.01,0.0,-1.0,0.0,0.0]
[1780203311012,39.83,74097.01,0.0,-1.0,0.0,0.0]
[1780203311074,39.83,74096.65,0.0,-1.0,0.0,0.0]
[1780203313088,39.83,74094.93,0.0,-1.0,0.0,0.0]
[1780203313780,39.83,74094.93,0.0,-1.0,0.0,0.0]
[1780203314095,39.83,74093.76,0.0,-1.0,0.0,0.0]
[1780203319130,39.83,74094.95,0.0,-1.0,0.0,0.0]
[1780203320137,39.83,74096.93,0.0,-1.0,0.0,0.0]
[1780203320932,39.83,74096.93,0.0,-1.0,0.0,0.0]
[1780203321144,39.83,74097.8,0.0,-1.0,0.0,0.0]
[1780203323158,39.83,74098.58,0.0,-1.0,0.0,0.0]
[1780203327186,39.83,74099.62,0.0,-1.0,0.0,0.0]
[1780203330207,39.83,74098.82,0.0,-1.0,0.0,0.0]
[1780203331213,39.83,74099.15,0.0,-1.0,0.0,0.0]
[1780203337256,39.83,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,39.83,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,39.83,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,39.83,74101.79,0.0,-1.0,0.0,0.0]
[1780203359745,39.83,74101.99,0.0,-1.0,0.0,0.0]
[1780203359751,39.83,74101.99,0.0,-1.0,0.0,0.0]
[1780203359988,39.83,74102.51,0.0,-1.0,0.0,0.0]
[1780203360417,39.83,74103.13,0.0,-1.0,0.0,0.0]
[1780203361424,39.83,74101.4,0.0,-1.0,0.0,0.0]
[1780203362431,39.83,74102.88,0.0,-1.0,0.0,0.0]
[1780203366459,39.83,74103.65,0.0,-1.0,0.0,0.0]
[1780203372501,39.83,74103.84,0.0,-1.0,0.0,0.0]
[1780203377536,39.83,74104.13,0.0,-1.0,0.0,0.0]
[1780203382571,39.83,74103.9,0.0,-1.0,0.0,0.0]
[1780203387607,39.83,74104.2,0.0,-1.0,0.0,0.0]
[1780203388614,39.83,74106.07,0.0,-1.0,0.0,0.0]
[1780203389620,39.83,74106.97,0.0,-1.0,0.0,0.0]
[1780203391635,39.83,74109.02,0.0,-1.0,0.0,0.0]
[1780203392642,39.83,74112.47,0.0,-1.0,0.0,0.0]
[1780203393649,39.83,74113.47,0.0,-1.0,0.0,0.0]
[1780203397676,39.83,74114.33,0.0,-1.0,0.0,0.0]
[1780203400698,39.83,74113.29,0.0,-1.0,0.0,0.0]
[1780203403719,39.83,74111.59,0.0,-1.0,0.0,0.0]
[1780203404106,39.83,74111.59,0.0,-1.0,0.0,0.0]
[1780203404726,39.83,74112.78,0.0,-1.0,0.0,0.0]
[1780203405733,39.83,74111.26,0.0,-1.0,0.0,0.0]
[1780203406740,39.83,74108.76,0.0,-1.0,0.0,0.0]
[1780203410039,39.83,74109.23,0.0,-1.0,0.0,0.0]
[1780203411775,39.83,74108.22,0.0,-1.0,0.0,0.0]
[1780203417817,39.83,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,39.83,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,39.83,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,39.83,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,39.83,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,39.83,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,39.83,74109.75,0.0,-1.0,0.0,0.0]
[1780203452056,39.83,74109.36,0.0,-1.0,0.0,0.0]
[1780203457091,39.83,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,39.83,74109.65,0.0,-1.0,0.0,0.0]
[1780203464222,39.83,74109.65,0.0,-1.0,0.0,0.0]
[1780203464297,39.83,74109.65,0.0,-1.0,0.0,0.0]
[1780203464347,39.83,74109.65,0.0,-1.0,0.0,0.0]
[1780203471189,39.83,74109.87,0.0,-1.0,0.0,0.0]
[1780203480252,39.83,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,39.83,74109.31,0.0,-1.0,0.0,0.0]
[1780203492523,39.83,74109.44,0.0,-1.0,0.0,0.0]
[1780203498377,39.83,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,39.83,74110.43,0.0,-1.0,0.0,0.0]
[1780203505160,39.83,74110.43,0.0,-1.0,0.0,0.0]
[1780203510464,39.83,74110.25,0.0,-1.0,0.0,0.0]
[1780203514492,39.83,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,39.83,74109.77,0.0,-1.0,0.0,0.0]
[1780203526791,39.83,74110.01,0.0,-1.0,0.0,0.0]
[1780203526892,39.83,74109.09,0.0,-1.0,0.0,0.0]
[1780203527584,39.83,74106.87,0.0,-1.0,0.0,0.0]
[1780203528591,39.83,74105.71,0.0,-1.0,0.0,0.0]
[1780203531612,39.83,74104.87,0.0,-1.0,0.0,0.0]
[1780203533626,39.83,74103.89,0.0,-1.0,0.0,0.0]
[1780203537654,39.83,74102.79,0.0,-1.0,0.0,0.0]
[1780203543696,39.83,74101.44,0.0,-1.0,0.0,0.0]
[1780203548416,39.83,74100.94,0.0,-1.0,0.0,0.0]
[1780203549738,39.83,74099.63,0.0,-1.0,0.0,0.0]
[1780203555780,39.83,74100.31,0.0,-1.0,0.0,0.0]
[1780203560815,39.83,74099.97,0.0,-1.0,0.0,0.0]
[1780203565851,39.83,74099.39,0.0,-1.0,0.0,0.0]
[1780203567864,39.83,74098.04,0.0,-1.0,0.0,0.0]
[1780203569877,39.83,74096.96,0.0,-1.0,0.0,0.0]
[1780203571894,39.83,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,39.83,74087.03,0.0,-1.0,0.0,0.0]
[1780203574914,39.83,74084.86,0.0,-1.0,0.0,0.0]
[1780203580957,39.83,74085.71,0.0,-1.0,0.0,0.0]
[1780203581819,39.83,74085.71,0.0,-1.0,0.0,0.0]
[1780203581964,39.83,74085.75,0.0,-1.0,0.0,0.0]
[1780203582256,39.83,74085.75,0.0,-1.0,0.0,0.0]
[1780203589014,39.83,74086.45,0.0,-1.0,0.0,0.0]
[1780203593042,39.83,74085.29,0.0,-1.0,0.0,0.0]
[1780203594179,39.83,74084.98,0.0,-1.0,0.0,0.0]
[1780203594451,39.83,74084.98,0.0,-1.0,0.0,0.0]
[1780203595056,39.83,74084.44,0.0,-1.0,0.0,0.0]
[1780203596063,39.83,74083.11,0.0,-1.0,0.0,0.0]
[1780203597070,39.83,74081.86,0.0,-1.0,0.0,0.0]
[1780203598077,39.83,74079.74,0.0,-1.0,0.0,0.0]
[1780203599889,39.83,74079.74,0.0,-1.0,0.0,0.0]
[1780203599921,39.83,74078.86,0.0,-1.0,0.0,0.0]
[1780203600093,39.83,74072.85,0.0,-1.0,0.0,0.0]
[1780203602108,39.83,74073.58,0.0,-1.0,0.0,0.0]
[1780203605128,39.83,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,39.83,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,39.83,74086.34,0.0,-1.0,0.0,0.0]
[1780203613190,39.83,74087.5,0.0,-1.0,0.0,0.0]
[1780203619233,39.83,74087.28,0.0,-1.0,0.0,0.0]
[1780203620557,39.83,74087.28,0.0,-1.0,0.0,0.0]
[1780203620603,39.83,74087.33,0.0,-1.0,0.0,0.0]
[1780203624268,39.83,74088.1,0.0,-1.0,0.0,0.0]
[1780203626282,39.83,74089.92,0.0,-1.0,0.0,0.0]
[1780203627338,39.83,74089.92,0.0,-1.0,0.0,0.0]
[1780203628076,39.83,74089.92,0.0,-1.0,0.0,0.0]
[1780203627439,39.83,74093.53,0.0,-1.0,0.0,0.0]
[1780203628296,39.83,74094.93,0.0,-1.0,0.0,0.0]
[1780203632324,39.83,74095.06,0.0,-1.0,0.0,0.0]
[1780203640380,39.83,74095.71,0.0,-1.0,0.0,0.0]
[1780203641387,39.83,74096.63,0.0,-1.0,0.0,0.0]
[1780203645415,39.83,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,39.83,74081.4,0.0,-1.0,0.0,0.0]
[1780203647429,39.83,74079.3,0.0,-1.0,0.0,0.0]
[1780203650450,39.83,74076.74,0.0,-1.0,0.0,0.0]
[1780203655485,39.83,74076.08,0.0,-1.0,0.0,0.0]
[1780203658173,39.83,74075.72,0.0,-1.0,0.0,0.0]
[1780203658506,39.83,74075.76,0.0,-1.0,0.0,0.0]
[1780203663541,39.83,74075.94,0.0,-1.0,0.0,0.0]
[1780203667569,39.83,74075.15,0.0,-1.0,0.0,0.0]
[1780203669354,39.83,74075.17,0.0,-1.0,0.0,0.0]
[1780203674618,39.83,74076.93,0.0,-1.0,0.0,0.0]
[1780203679653,39.83,74077.14,0.0,-1.0,0.0,0.0]
[1780203680820,39.83,74077.14,0.0,-1.0,0.0,0.0]
[1780203680922,39.83,74075.75,0.0,-1.0,0.0,0.0]
[1780203681667,39.83,74076.52,0.0,-1.0,0.0,0.0]
[1780203687709,39.83,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,39.83,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,39.83,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,39.83,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,39.83,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,39.83,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,39.83,74077.78,0.0,-1.0,0.0,0.0]
[1780203720940,39.83,74078.87,0.0,-1.0,0.0,0.0]
[1780203721947,39.83,74080.03,0.0,-1.0,0.0,0.0]
[1780203722459,39.83,74080.03,0.0,-1.0,0.0,0.0]
[1780203722573,39.83,74080.03,0.0,-1.0,0.0,0.0]
[1780203725974,39.83,74078.59,0.0,-1.0,0.0,0.0]
[1780203731010,39.83,74078.97,0.0,-1.0,0.0,0.0]
[1780203736045,39.83,74080.82,0.0,-1.0,0.0,0.0]
[1780203738059,39.83,74081.74,0.0,-1.0,0.0,0.0]
[1780203742087,39.83,74083.85,0.0,-1.0,0.0,0.0]
[1780203756186,39.83,74083.67,0.0,-1.0,0.0,0.0]
[1780203758419,39.83,74083.7,0.0,-1.0,0.0,0.0]
[1780203761221,39.83,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,39.83,74084.7,0.0,-1.0,0.0,0.0]
[1780203766873,39.83,74084.7,0.0,-1.0,0.0,0.0]
[1780203772300,39.83,74084.2,0.0,-1.0,0.0,0.0]
[1780203775321,39.83,74082.18,0.0,-1.0,0.0,0.0]
[1780203777335,39.83,74083.18,0.0,-1.0,0.0,0.0]
[1780203782370,39.83,74083.49,0.0,-1.0,0.0,0.0]
[1780203787405,39.83,74083.45,0.0,-1.0,0.0,0.0]
[1780203789421,39.83,74080.25,0.0,-1.0,0.0,0.0]
[1780203790426,39.83,74075.65,0.0,-1.0,0.0,0.0]
[1780203791433,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780203792440,39.83,74073.77,0.0,-1.0,0.0,0.0]
[1780203793447,39.83,74069.88,0.0,-1.0,0.0,0.0]
[1780203794454,39.83,74065.19,0.0,-1.0,0.0,0.0]
[1780203799556,39.83,74065.28,0.0,-1.0,0.0,0.0]
[1780203806091,39.83,74065.61,0.0,-1.0,0.0,0.0]
[1780203813587,39.83,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,39.83,74064.37,0.0,-1.0,0.0,0.0]
[1780203816608,39.83,74063.39,0.0,-1.0,0.0,0.0]
[1780203821643,39.83,74063.37,0.0,-1.0,0.0,0.0]
[1780203823657,39.83,74064.13,0.0,-1.0,0.0,0.0]
[1780203829699,39.83,74063.97,0.0,-1.0,0.0,0.0]
[1780203834734,39.83,74063.6,0.0,-1.0,0.0,0.0]
[1780203836748,39.83,74062.62,0.0,-1.0,0.0,0.0]
[1780203839769,39.83,74061.65,0.0,-1.0,0.0,0.0]
[1780203842790,39.83,74060.09,0.0,-1.0,0.0,0.0]
[1780203846764,39.83,74060.24,0.0,-1.0,0.0,0.0]
[1780203852860,39.83,74059.6,0.0,-1.0,0.0,0.0]
[1780203853930,39.83,74059.6,0.0,-1.0,0.0,0.0]
[1780203854130,39.83,74058.1,0.0,-1.0,0.0,0.0]
[1780203855881,39.83,74059.7,0.0,-1.0,0.0,0.0]
[1780203856888,39.83,74060.66,0.0,-1.0,0.0,0.0]
[1780203857894,39.83,74061.44,0.0,-1.0,0.0,0.0]
[1780203858902,39.83,74066.86,0.0,-1.0,0.0,0.0]
[1780203859909,39.83,74069.59,0.0,-1.0,0.0,0.0]
[1780203861923,39.83,74070.37,0.0,-1.0,0.0,0.0]
[1780203862929,39.83,74075.1,0.0,-1.0,0.0,0.0]
[1780203863937,39.83,74077.15,0.0,-1.0,0.0,0.0]
[1780203867967,39.83,74077.31,0.0,-1.0,0.0,0.0]
[1780203869981,39.83,74078.88,0.0,-1.0,0.0,0.0]
[1780203871995,39.83,74079.51,0.0,-1.0,0.0,0.0]
[1780203873002,39.83,74080.63,0.0,-1.0,0.0,0.0]
[1780203875016,39.83,74081.66,0.0,-1.0,0.0,0.0]
[1780203880051,39.83,74081.92,0.0,-1.0,0.0,0.0]
[1780203881058,39.83,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,39.83,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,39.83,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,39.83,74081.33,0.0,-1.0,0.0,0.0]
[1780203898177,39.83,74079.96,0.0,-1.0,0.0,0.0]
[1780203899150,39.83,74079.96,0.0,-1.0,0.0,0.0]
[1780203899259,39.83,74079.96,0.0,-1.0,0.0,0.0]
[1780203899360,39.83,74079.96,0.0,-1.0,0.0,0.0]
[1780203900191,39.83,74078.29,0.0,-1.0,0.0,0.0]
[1780203901198,39.83,74079.04,0.0,-1.0,0.0,0.0]
[1780203903214,39.83,74077.38,0.0,-1.0,0.0,0.0]
[1780203905228,39.83,74076.58,0.0,-1.0,0.0,0.0]
[1780203910264,39.83,74077.95,0.0,-1.0,0.0,0.0]
[1780203913287,39.83,74079.13,0.0,-1.0,0.0,0.0]
[1780203915300,39.83,74080.4,0.0,-1.0,0.0,0.0]
[1780203920335,39.83,74080.65,0.0,-1.0,0.0,0.0]
[1780203927384,39.83,74080.03,0.0,-1.0,0.0,0.0]
[1780203929398,39.83,74080.76,0.0,-1.0,0.0,0.0]
[1780203930405,39.83,74081.98,0.0,-1.0,0.0,0.0]
[1780203931412,39.83,74081.87,0.0,-1.0,0.0,0.0]
[1780203936447,39.83,74082.26,0.0,-1.0,0.0,0.0]
[1780203939036,39.83,74082.31,0.0,-1.0,0.0,0.0]
[1780203939137,39.83,74083.24,0.0,-1.0,0.0,0.0]
[1780203945510,39.83,74084.14,0.0,-1.0,0.0,0.0]
[1780203949538,39.83,74082.74,0.0,-1.0,0.0,0.0]
[1780203950667,39.83,74082.74,0.0,-1.0,0.0,0.0]
[1780203956587,39.83,74083.6,0.0,-1.0,0.0,0.0]
[1780203957594,39.83,74085.1,0.0,-1.0,0.0,0.0]
[1780203958601,39.83,74087.71,0.0,-1.0,0.0,0.0]
[1780203960615,39.83,74090.33,0.0,-1.0,0.0,0.0]
[1780203961622,39.83,74091.04,0.0,-1.0,0.0,0.0]
[1780203964643,39.83,74091.91,0.0,-1.0,0.0,0.0]
[1780203969678,39.83,74095.59,0.0,-1.0,0.0,0.0]
[1780203970685,39.83,74098.59,0.0,-1.0,0.0,0.0]
[1780203975722,39.83,74100.57,0.0,-1.0,0.0,0.0]
[1780203976729,39.83,74102.66,0.0,-1.0,0.0,0.0]
[1780203977736,39.83,74103.76,0.0,-1.0,0.0,0.0]
[1780203982771,39.83,74106.18,0.0,-1.0,0.0,0.0]
[1780203986799,39.83,74105.0,0.0,-1.0,0.0,0.0]
[1780203988620,39.83,74105.67,0.0,-1.0,0.0,0.0]
[1780203988683,39.83,74105.67,0.0,-1.0,0.0,0.0]
[1780203989820,39.83,74104.37,0.0,-1.0,0.0,0.0]
[1780203991834,39.83,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,39.83,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,39.83,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,39.83,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,39.83,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,39.83,74103.77,0.0,-1.0,0.0,0.0]
[1780204022799,39.83,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,39.83,74099.4,0.0,-1.0,0.0,0.0]
[1780204027483,39.83,74099.4,0.0,-1.0,0.0,0.0]
[1780204027084,39.83,74097.48,0.0,-1.0,0.0,0.0]
[1780204030109,39.83,74094.01,0.0,-1.0,0.0,0.0]
[1780204035144,39.83,74094.14,0.0,-1.0,0.0,0.0]
[1780204038165,39.83,74095.19,0.0,-1.0,0.0,0.0]
[1780204039172,39.83,74095.92,0.0,-1.0,0.0,0.0]
[1780204044207,39.83,74095.54,0.0,-1.0,0.0,0.0]
[1780204047228,39.83,74096.45,0.0,-1.0,0.0,0.0]
[1780204051256,39.83,74096.07,0.0,-1.0,0.0,0.0]
[1780204056294,39.83,74095.68,0.0,-1.0,0.0,0.0]
[1780204057301,39.83,74096.57,0.0,-1.0,0.0,0.0]
[1780204065234,39.83,74096.87,0.0,-1.0,0.0,0.0]
[1780204070393,39.83,74096.76,0.0,-1.0,0.0,0.0]
[1780204074428,39.83,74095.59,0.0,-1.0,0.0,0.0]
[1780204074884,39.83,74095.59,0.0,-1.0,0.0,0.0]
[1780204075048,39.83,74095.59,0.0,-1.0,0.0,0.0]
[1780204075435,39.83,74096.31,0.0,-1.0,0.0,0.0]
[1780204077449,39.83,74097.24,0.0,-1.0,0.0,0.0]
[1780204084498,39.83,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,39.83,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,39.83,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,39.83,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,39.83,74098.55,0.0,-1.0,0.0,0.0]
[1780204111502,39.83,74098.63,0.0,-1.0,0.0,0.0]
[1780204111558,39.83,74098.58,0.0,-1.0,0.0,0.0]
[1780204116722,39.83,74098.45,0.0,-1.0,0.0,0.0]
[1780204118249,39.83,74098.45,0.0,-1.0,0.0,0.0]
[1780204118350,39.83,74097.3,0.0,-1.0,0.0,0.0]
[1780204121757,39.83,74096.58,0.0,-1.0,0.0,0.0]
[1780204124777,39.83,74095.78,0.0,-1.0,0.0,0.0]
[1780204125785,39.83,74094.96,0.0,-1.0,0.0,0.0]
[1780204127799,39.83,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,39.83,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,39.83,74095.95,0.0,-1.0,0.0,0.0]
[1780204142905,39.83,74090.74,0.0,-1.0,0.0,0.0]
[1780204143912,39.83,74086.79,0.0,-1.0,0.0,0.0]
[1780204144919,39.83,74087.52,0.0,-1.0,0.0,0.0]
[1780204150961,39.83,74087.65,0.0,-1.0,0.0,0.0]
[1780204155996,39.83,74087.63,0.0,-1.0,0.0,0.0]
[1780204158898,39.83,74087.63,0.0,-1.0,0.0,0.0]
[1780204159010,39.83,74087.63,0.0,-1.0,0.0,0.0]
[1780204160028,39.83,74088.79,0.0,-1.0,0.0,0.0]
[1780204162042,39.83,74089.59,0.0,-1.0,0.0,0.0]
[1780204168084,39.83,74089.51,0.0,-1.0,0.0,0.0]
[1780204171105,39.83,74089.54,0.0,-1.0,0.0,0.0]
[1780204177147,39.83,74089.97,0.0,-1.0,0.0,0.0]
[1780204179161,39.83,74090.71,0.0,-1.0,0.0,0.0]
[1780204182182,39.83,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,39.83,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,39.83,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,39.83,74090.72,0.0,-1.0,0.0,0.0]
[1780204200522,39.83,74090.66,0.0,-1.0,0.0,0.0]
[1780204202323,39.83,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,39.83,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,39.83,74092.03,0.0,-1.0,0.0,0.0]
[1780204214081,39.83,74092.03,0.0,-1.0,0.0,0.0]
[1780204214407,39.83,74091.07,0.0,-1.0,0.0,0.0]
[1780204227500,39.83,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,39.83,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,39.83,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,39.83,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,39.83,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,39.83,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,39.83,74090.66,0.0,-1.0,0.0,0.0]
[1780204273741,39.83,74090.93,0.0,-1.0,0.0,0.0]
[1780204273790,39.83,74090.93,0.0,-1.0,0.0,0.0]
[1780204278861,39.83,74090.76,0.0,-1.0,0.0,0.0]
[1780204283896,39.83,74090.93,0.0,-1.0,0.0,0.0]
[1780204288470,39.83,74091.32,0.0,-1.0,0.0,0.0]
[1780204289938,39.83,74092.32,0.0,-1.0,0.0,0.0]
[1780204291952,39.83,74092.32,0.0,-1.0,0.0,0.0]
[1780204296988,39.83,74092.05,0.0,-1.0,0.0,0.0]
[1780204303036,39.83,74092.02,0.0,-1.0,0.0,0.0]
[1780204305677,39.83,74092.02,0.0,-1.0,0.0,0.0]
[1780204305691,39.83,74098.51,0.0,-1.0,0.0,0.0]
[1780204306057,39.83,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,39.83,74100.44,0.0,-1.0,0.0,0.0]
[1780204313106,39.83,74101.21,0.0,-1.0,0.0,0.0]
[1780204319148,39.83,74100.81,0.0,-1.0,0.0,0.0]
[1780204324183,39.83,74101.13,0.0,-1.0,0.0,0.0]
[1780204332239,39.83,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,39.83,74101.72,0.0,-1.0,0.0,0.0]
[1780204344775,39.83,74101.7,0.0,-1.0,0.0,0.0]
[1780204350367,39.83,74102.14,0.0,-1.0,0.0,0.0]
[1780204351239,39.83,74102.14,0.0,-1.0,0.0,0.0]
[1780204351373,39.83,74102.14,0.0,-1.0,0.0,0.0]
[1780204351474,39.83,74102.14,0.0,-1.0,0.0,0.0]
[1780204359430,39.83,74101.94,0.0,-1.0,0.0,0.0]
[1780204365472,39.83,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,39.83,74102.72,0.0,-1.0,0.0,0.0]
[1780204374538,39.83,74103.54,0.0,-1.0,0.0,0.0]
[1780204374976,39.83,74103.54,0.0,-1.0,0.0,0.0]
[1780204377560,39.83,74105.05,0.0,-1.0,0.0,0.0]
[1780204379574,39.83,74105.78,0.0,-1.0,0.0,0.0]
[1780204384609,39.83,74106.09,0.0,-1.0,0.0,0.0]
[1780204385369,39.83,74106.09,0.0,-1.0,0.0,0.0]
[1780204386623,39.83,74103.16,0.0,-1.0,0.0,0.0]
[1780204387630,39.83,74100.4,0.0,-1.0,0.0,0.0]
[1780204388637,39.83,74099.6,0.0,-1.0,0.0,0.0]
[1780204391658,39.83,74097.84,0.0,-1.0,0.0,0.0]
[1780204392665,39.83,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,39.83,74089.39,0.0,-1.0,0.0,0.0]
[1780204394679,39.83,74087.6,0.0,-1.0,0.0,0.0]
[1780204399714,39.83,74088.27,0.0,-1.0,0.0,0.0]
[1780204400722,39.83,74087.25,0.0,-1.0,0.0,0.0]
[1780204405756,39.83,74086.5,0.0,-1.0,0.0,0.0]
[1780204408777,39.83,74087.31,0.0,-1.0,0.0,0.0]
[1780204409784,39.83,74086.36,0.0,-1.0,0.0,0.0]
[1780204411797,39.83,74086.3,0.0,-1.0,0.0,0.0]
[1780204416833,39.83,74088.6,0.0,-1.0,0.0,0.0]
[1780204418856,39.83,74086.5,0.0,-1.0,0.0,0.0]
[1780204419855,39.83,74083.94,0.0,-1.0,0.0,0.0]
[1780204420236,39.83,74083.94,0.0,-1.0,0.0,0.0]
[1780204420290,39.83,74083.94,0.0,-1.0,0.0,0.0]
[1780204420862,39.83,74082.01,0.0,-1.0,0.0,0.0]
[1780204426903,39.83,74081.72,0.0,-1.0,0.0,0.0]
[1780204429925,39.83,74080.85,0.0,-1.0,0.0,0.0]
[1780204430932,39.83,74079.75,0.0,-1.0,0.0,0.0]
[1780204435967,39.83,74079.8,0.0,-1.0,0.0,0.0]
[1780204442009,39.83,74078.93,0.0,-1.0,0.0,0.0]
[1780204445030,39.83,74077.09,0.0,-1.0,0.0,0.0]
[1780204446037,39.83,74076.4,0.0,-1.0,0.0,0.0]
[1780204447044,39.83,74075.5,0.0,-1.0,0.0,0.0]
[1780204452079,39.83,74075.96,0.0,-1.0,0.0,0.0]
[1780204454093,39.83,74076.83,0.0,-1.0,0.0,0.0]
[1780204459059,39.83,74077.33,0.0,-1.0,0.0,0.0]
[1780204466177,39.83,74076.67,0.0,-1.0,0.0,0.0]
[1780204468347,39.83,74076.3,0.0,-1.0,0.0,0.0]
[1780204472219,39.83,74074.94,0.0,-1.0,0.0,0.0]
[1780204473226,39.83,74075.77,0.0,-1.0,0.0,0.0]
[1780204474233,39.83,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,39.83,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,39.83,74074.85,0.0,-1.0,0.0,0.0]
[1780204497834,39.83,74074.89,0.0,-1.0,0.0,0.0]
[1780204501422,39.83,74071.89,0.0,-1.0,0.0,0.0]
[1780204507464,39.83,74072.29,0.0,-1.0,0.0,0.0]
[1780204512499,39.83,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,39.83,74073.62,0.0,-1.0,0.0,0.0]
[1780204519553,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780204521186,39.83,74075.19,0.0,-1.0,0.0,0.0]
[1780204521240,39.83,74075.19,0.0,-1.0,0.0,0.0]
[1780204526602,39.83,74075.55,0.0,-1.0,0.0,0.0]
[1780204527609,39.83,74076.8,0.0,-1.0,0.0,0.0]
[1780204532644,39.83,74077.12,0.0,-1.0,0.0,0.0]
[1780204537680,39.83,74076.32,0.0,-1.0,0.0,0.0]
[1780204542282,39.83,74076.12,0.0,-1.0,0.0,0.0]
[1780204552787,39.83,74076.0,0.0,-1.0,0.0,0.0]
[1780204554407,39.83,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,39.83,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,39.83,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,39.83,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,39.83,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,39.83,74077.69,0.0,-1.0,0.0,0.0]
[1780204597795,39.83,74077.69,0.0,-1.0,0.0,0.0]
[1780204597822,39.83,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,39.83,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,39.83,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,39.83,74077.93,0.0,-1.0,0.0,0.0]
[1780204624683,39.83,74077.93,0.0,-1.0,0.0,0.0]
[1780204630328,39.83,74077.53,0.0,-1.0,0.0,0.0]
[1780204632342,39.83,74076.53,0.0,-1.0,0.0,0.0]
[1780204633349,39.83,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,39.83,74086.94,0.0,-1.0,0.0,0.0]
[1780204635539,39.83,74086.94,0.0,-1.0,0.0,0.0]
[1780204636370,39.83,74088.78,0.0,-1.0,0.0,0.0]
[1780204640399,39.83,74086.8,0.0,-1.0,0.0,0.0]
[1780204642413,39.83,74085.19,0.0,-1.0,0.0,0.0]
[1780204643420,39.83,74080.12,0.0,-1.0,0.0,0.0]
[1780204645434,39.83,74079.21,0.0,-1.0,0.0,0.0]
[1780204647447,39.83,74079.8,0.0,-1.0,0.0,0.0]
[1780204649549,39.83,74079.57,0.0,-1.0,0.0,0.0]
[1780204649603,39.83,74079.23,0.0,-1.0,0.0,0.0]
[1780204651476,39.83,74079.63,0.0,-1.0,0.0,0.0]
[1780204657518,39.83,74079.15,0.0,-1.0,0.0,0.0]
[1780204663088,39.83,74078.88,0.0,-1.0,0.0,0.0]
[1780204671617,39.83,74077.16,0.0,-1.0,0.0,0.0]
[1780204673251,39.83,74076.76,0.0,-1.0,0.0,0.0]
[1780204673343,39.83,74076.76,0.0,-1.0,0.0,0.0]
[1780204673631,39.83,74074.51,0.0,-1.0,0.0,0.0]
[1780204678666,39.83,74074.75,0.0,-1.0,0.0,0.0]
[1780204683701,39.83,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,39.83,74073.98,0.0,-1.0,0.0,0.0]
[1780204692764,39.83,74074.96,0.0,-1.0,0.0,0.0]
[1780204699814,39.83,74074.4,0.0,-1.0,0.0,0.0]
[1780204701828,39.83,74075.44,0.0,-1.0,0.0,0.0]
[1780204702834,39.83,74079.75,0.0,-1.0,0.0,0.0]
[1780204703842,39.83,74081.44,0.0,-1.0,0.0,0.0]
[1780204707156,39.83,74081.4,0.0,-1.0,0.0,0.0]
[1780204714920,39.83,74085.15,0.0,-1.0,0.0,0.0]
[1780204715927,39.83,74091.13,0.0,-1.0,0.0,0.0]
[1780204716742,39.83,74091.13,0.0,-1.0,0.0,0.0]
[1780204717018,39.83,74093.16,0.0,-1.0,0.0,0.0]
[1780204717941,39.83,74092.17,0.0,-1.0,0.0,0.0]
[1780204718948,39.83,74090.28,0.0,-1.0,0.0,0.0]
[1780204719954,39.83,74087.08,0.0,-1.0,0.0,0.0]
[1780204721969,39.83,74088.98,0.0,-1.0,0.0,0.0]
[1780204722976,39.83,74088.28,0.0,-1.0,0.0,0.0]
[1780204732041,39.83,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,39.83,74088.26,0.0,-1.0,0.0,0.0]
[1780204740097,39.83,74089.12,0.0,-1.0,0.0,0.0]
[1780204742111,39.83,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,39.83,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,39.83,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,39.83,74079.39,0.0,-1.0,0.0,0.0]
[1780204750427,39.83,74079.39,0.0,-1.0,0.0,0.0]
[1780204750595,39.83,74079.39,0.0,-1.0,0.0,0.0]
[1780204756209,39.83,74078.3,0.0,-1.0,0.0,0.0]
[1780204760569,39.83,74077.92,0.0,-1.0,0.0,0.0]
[1780204762251,39.83,74074.8,0.0,-1.0,0.0,0.0]
[1780204765272,39.83,74072.07,0.0,-1.0,0.0,0.0]
[1780204767286,39.83,74070.93,0.0,-1.0,0.0,0.0]
[1780204771314,39.83,74070.64,0.0,-1.0,0.0,0.0]
[1780204776350,39.83,74070.92,0.0,-1.0,0.0,0.0]
[1780204781385,39.83,74071.25,0.0,-1.0,0.0,0.0]
[1780204784406,39.83,74070.52,0.0,-1.0,0.0,0.0]
[1780204788219,39.83,74070.52,0.0,-1.0,0.0,0.0]
[1780204790448,39.83,74071.24,0.0,-1.0,0.0,0.0]
[1780204795771,39.83,74070.97,0.0,-1.0,0.0,0.0]
[1780204799511,39.83,74072.61,0.0,-1.0,0.0,0.0]
[1780204802532,39.83,74071.61,0.0,-1.0,0.0,0.0]
[1780204806560,39.83,74073.24,0.0,-1.0,0.0,0.0]
[1780204811598,39.83,74072.8,0.0,-1.0,0.0,0.0]
[1780204819654,39.83,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,39.83,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,39.83,74072.09,0.0,-1.0,0.0,0.0]
[1780204832745,39.83,74072.19,0.0,-1.0,0.0,0.0]
[1780204837780,39.83,74071.78,0.0,-1.0,0.0,0.0]
[1780204845836,39.83,74075.45,0.0,-1.0,0.0,0.0]
[1780204847066,39.83,74075.45,0.0,-1.0,0.0,0.0]
[1780204847195,39.83,74075.45,0.0,-1.0,0.0,0.0]
[1780204847296,39.83,74077.25,0.0,-1.0,0.0,0.0]
[1780204848859,39.83,74078.23,0.0,-1.0,0.0,0.0]
[1780204854901,39.83,74078.15,0.0,-1.0,0.0,0.0]
[1780204862957,39.83,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,39.83,74078.62,0.0,-1.0,0.0,0.0]
[1780204872602,39.83,74078.62,0.0,-1.0,0.0,0.0]
[1780204878067,39.83,74078.85,0.0,-1.0,0.0,0.0]
[1780204881172,39.83,74078.68,0.0,-1.0,0.0,0.0]
[1780204891158,39.83,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,39.83,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,39.83,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,39.83,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,39.83,74071.76,0.0,-1.0,0.0,0.0]
[1780204920362,39.83,74068.07,0.0,-1.0,0.0,0.0]
[1780204920550,39.83,74068.07,0.0,-1.0,0.0,0.0]
[1780204920677,39.83,74068.07,0.0,-1.0,0.0,0.0]
[1780204923384,39.83,74068.97,0.0,-1.0,0.0,0.0]
[1780204924390,39.83,74075.49,0.0,-1.0,0.0,0.0]
[1780204925397,39.83,74076.62,0.0,-1.0,0.0,0.0]
[1780204928418,39.83,74077.33,0.0,-1.0,0.0,0.0]
[1780204933453,39.83,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,39.83,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,39.83,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,39.83,74077.44,0.0,-1.0,0.0,0.0]
[1780204951572,39.83,74077.44,0.0,-1.0,0.0,0.0]
[1780204951674,39.83,74077.44,0.0,-1.0,0.0,0.0]
[1780204961651,39.83,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,39.83,74076.41,0.0,-1.0,0.0,0.0]
[1780204968329,39.83,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,39.83,74076.87,0.0,-1.0,0.0,0.0]
[1780204974742,39.83,74077.71,0.0,-1.0,0.0,0.0]
[1780204979777,39.83,74077.42,0.0,-1.0,0.0,0.0]
[1780204987833,39.83,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,39.83,74076.33,0.0,-1.0,0.0,0.0]
[1780204998842,39.83,74075.82,0.0,-1.0,0.0,0.0]
[1780205004953,39.83,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,39.83,74076.96,0.0,-1.0,0.0,0.0]
[1780205012003,39.83,74077.11,0.0,-1.0,0.0,0.0]
[1780205018066,39.83,74077.26,0.0,-1.0,0.0,0.0]
[1780205024109,39.83,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,39.83,74077.1,0.0,-1.0,0.0,0.0]
[1780205029979,39.83,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,39.83,74077.27,0.0,-1.0,0.0,0.0]
[1780205046474,39.83,74076.72,0.0,-1.0,0.0,0.0]
[1780205052305,39.83,74077.21,0.0,-1.0,0.0,0.0]
[1780205053794,39.83,74077.21,0.0,-1.0,0.0,0.0]
[1780205064392,39.83,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,39.83,74075.53,0.0,-1.0,0.0,0.0]
[1780205070436,39.83,74073.57,0.0,-1.0,0.0,0.0]
[1780205071443,39.83,74073.41,0.0,-1.0,0.0,0.0]
[1780205078492,39.83,74072.91,0.0,-1.0,0.0,0.0]
[1780205079499,39.83,74069.51,0.0,-1.0,0.0,0.0]
[1780205080440,39.83,74069.51,0.0,-1.0,0.0,0.0]
[1780205080455,39.83,74069.51,0.0,-1.0,0.0,0.0]
[1780205080506,39.83,74068.52,0.0,-1.0,0.0,0.0]
[1780205085541,39.83,74068.68,0.0,-1.0,0.0,0.0]
[1780205090576,39.83,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,39.83,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,39.83,74068.3,0.0,-1.0,0.0,0.0]
[1780205103669,39.83,74067.17,0.0,-1.0,0.0,0.0]
[1780205104676,39.83,74067.96,0.0,-1.0,0.0,0.0]
[1780205106812,39.83,74068.22,0.0,-1.0,0.0,0.0]
[1780205113141,39.83,74068.26,0.0,-1.0,0.0,0.0]
[1780205118774,39.83,74068.73,0.0,-1.0,0.0,0.0]
[1780205121795,39.83,74067.36,0.0,-1.0,0.0,0.0]
[1780205122802,39.83,74066.44,0.0,-1.0,0.0,0.0]
[1780205129851,39.83,74066.71,0.0,-1.0,0.0,0.0]
[1780205131865,39.83,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,39.83,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,39.83,74066.64,0.0,-1.0,0.0,0.0]
[1780205149993,39.83,74064.63,0.0,-1.0,0.0,0.0]
[1780205155334,39.83,74064.36,0.0,-1.0,0.0,0.0]
[1780205155439,39.83,74064.36,0.0,-1.0,0.0,0.0]
[1780205155540,39.83,74062.97,0.0,-1.0,0.0,0.0]
[1780205163258,39.83,74062.6,0.0,-1.0,0.0,0.0]
[1780205165098,39.83,74060.08,0.0,-1.0,0.0,0.0]
[1780205168119,39.83,74057.47,0.0,-1.0,0.0,0.0]
[1780205170133,39.83,74056.48,0.0,-1.0,0.0,0.0]
[1780205175168,39.83,74056.83,0.0,-1.0,0.0,0.0]
[1780205180203,39.83,74056.63,0.0,-1.0,0.0,0.0]
[1780205182217,39.83,74057.39,0.0,-1.0,0.0,0.0]
[1780205186245,39.83,74055.65,0.0,-1.0,0.0,0.0]
[1780205186976,39.83,74055.65,0.0,-1.0,0.0,0.0]
[1780205187260,39.83,74054.73,0.0,-1.0,0.0,0.0]
[1780205188267,39.83,74054.04,0.0,-1.0,0.0,0.0]
[1780205191288,39.83,74053.49,0.0,-1.0,0.0,0.0]
[1780205193302,39.83,74051.29,0.0,-1.0,0.0,0.0]
[1780205194388,39.83,74051.29,0.0,-1.0,0.0,0.0]
[1780205197330,39.83,74049.53,0.0,-1.0,0.0,0.0]
[1780205198337,39.83,74048.0,0.0,-1.0,0.0,0.0]
[1780205200350,39.83,74046.61,0.0,-1.0,0.0,0.0]
[1780205202365,39.83,74044.13,0.0,-1.0,0.0,0.0]
[1780205203372,39.83,74042.72,0.0,-1.0,0.0,0.0]
[1780205204379,39.83,74041.69,0.0,-1.0,0.0,0.0]
[1780205205388,39.83,74040.83,0.0,-1.0,0.0,0.0]
[1780205206394,39.83,74039.26,0.0,-1.0,0.0,0.0]
[1780205209416,39.83,74034.64,0.0,-1.0,0.0,0.0]
[1780205211429,39.83,74033.8,0.0,-1.0,0.0,0.0]
[1780205214450,39.83,74031.21,0.0,-1.0,0.0,0.0]
[1780205216464,39.83,74030.16,0.0,-1.0,0.0,0.0]
[1780205217471,39.83,74028.86,0.0,-1.0,0.0,0.0]
[1780205220492,39.83,74029.73,0.0,-1.0,0.0,0.0]
[1780205221500,39.83,74033.5,0.0,-1.0,0.0,0.0]
[1780205222506,39.83,74034.21,0.0,-1.0,0.0,0.0]
[1780205229555,39.83,74034.31,0.0,-1.0,0.0,0.0]
[1780205234590,39.83,74033.33,0.0,-1.0,0.0,0.0]
[1780205239625,39.83,74033.25,0.0,-1.0,0.0,0.0]
[1780205245668,39.83,74036.73,0.0,-1.0,0.0,0.0]
[1780205246675,39.83,74037.76,0.0,-1.0,0.0,0.0]
[1780205246933,39.83,74037.76,0.0,-1.0,0.0,0.0]
[1780205247005,39.83,74037.76,0.0,-1.0,0.0,0.0]
[1780205248689,39.83,74039.1,0.0,-1.0,0.0,0.0]
[1780205250703,39.83,74038.22,0.0,-1.0,0.0,0.0]
[1780205251710,39.83,74038.25,0.0,-1.0,0.0,0.0]
[1780205256745,39.83,74038.76,0.0,-1.0,0.0,0.0]
[1780205260773,39.83,74040.06,0.0,-1.0,0.0,0.0]
[1780205261785,39.83,74044.65,0.0,-1.0,0.0,0.0]
[1780205264806,39.83,74045.47,0.0,-1.0,0.0,0.0]
[1780205266819,39.83,74044.55,0.0,-1.0,0.0,0.0]
[1780205272866,39.83,74043.91,0.0,-1.0,0.0,0.0]
[1780205275883,39.83,74042.92,0.0,-1.0,0.0,0.0]
[1780205280959,39.83,74043.11,0.0,-1.0,0.0,0.0]
[1780205286005,39.83,74042.53,0.0,-1.0,0.0,0.0]
[1780205286107,39.83,74043.62,0.0,-1.0,0.0,0.0]
[1780205290988,39.83,74042.28,0.0,-1.0,0.0,0.0]
[1780205293002,39.83,74043.02,0.0,-1.0,0.0,0.0]
[1780205295017,39.83,74044.25,0.0,-1.0,0.0,0.0]
[1780205296023,39.83,74045.18,0.0,-1.0,0.0,0.0]
[1780205297030,39.83,74045.88,0.0,-1.0,0.0,0.0]
[1780205302065,39.83,74046.27,0.0,-1.0,0.0,0.0]
[1780205304079,39.83,74047.24,0.0,-1.0,0.0,0.0]
[1780205305086,39.83,74046.45,0.0,-1.0,0.0,0.0]
[1780205313142,39.83,74046.68,0.0,-1.0,0.0,0.0]
[1780205314149,39.83,74047.5,0.0,-1.0,0.0,0.0]
[1780205317170,39.83,74050.07,0.0,-1.0,0.0,0.0]
[1780205323212,39.83,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,39.83,74049.38,0.0,-1.0,0.0,0.0]
[1780205330263,39.83,74047.17,0.0,-1.0,0.0,0.0]
[1780205332867,39.83,74047.17,0.0,-1.0,0.0,0.0]
[1780205333004,39.83,74046.89,0.0,-1.0,0.0,0.0]
[1780205335297,39.83,74048.17,0.0,-1.0,0.0,0.0]
[1780205336305,39.83,74047.06,0.0,-1.0,0.0,0.0]
[1780205343354,39.83,74047.02,0.0,-1.0,0.0,0.0]
[1780205346375,39.83,74048.0,0.0,-1.0,0.0,0.0]
[1780205347382,39.83,74049.19,0.0,-1.0,0.0,0.0]
[1780205348389,39.83,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,39.83,74057.88,0.0,-1.0,0.0,0.0]
[1780205350403,39.83,74060.01,0.0,-1.0,0.0,0.0]
[1780205353424,39.83,74060.78,0.0,-1.0,0.0,0.0]
[1780205356445,39.83,74062.91,0.0,-1.0,0.0,0.0]
[1780205357452,39.83,74063.64,0.0,-1.0,0.0,0.0]
[1780205364501,39.83,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,39.83,74062.98,0.0,-1.0,0.0,0.0]
[1780205371550,39.83,74062.97,0.0,-1.0,0.0,0.0]
[1780205376585,39.83,74062.51,0.0,-1.0,0.0,0.0]
[1780205377592,39.83,74064.26,0.0,-1.0,0.0,0.0]
[1780205378599,39.83,74064.92,0.0,-1.0,0.0,0.0]
[1780205379606,39.83,74065.8,0.0,-1.0,0.0,0.0]
[1780205380613,39.83,74071.55,0.0,-1.0,0.0,0.0]
[1780205381526,39.83,74071.55,0.0,-1.0,0.0,0.0]
[1780205381620,39.83,74075.26,0.0,-1.0,0.0,0.0]
[1780205382627,39.83,74076.16,0.0,-1.0,0.0,0.0]
[1780205383634,39.83,74077.5,0.0,-1.0,0.0,0.0]
[1780205385936,39.83,74077.59,0.0,-1.0,0.0,0.0]
[1780205391690,39.83,74078.38,0.0,-1.0,0.0,0.0]
[1780205396825,39.83,74078.59,0.0,-1.0,0.0,0.0]
[1780205397732,39.83,74074.23,0.0,-1.0,0.0,0.0]
[1780205398739,39.83,74070.5,0.0,-1.0,0.0,0.0]
[1780205399746,39.83,74069.26,0.0,-1.0,0.0,0.0]
[1780205400753,39.83,74067.04,0.0,-1.0,0.0,0.0]
[1780205401760,39.83,74066.15,0.0,-1.0,0.0,0.0]
[1780205406795,39.83,74065.66,0.0,-1.0,0.0,0.0]
[1780205411831,39.83,74066.05,0.0,-1.0,0.0,0.0]
[1780205414852,39.83,74067.14,0.0,-1.0,0.0,0.0]
[1780205415859,39.83,74068.29,0.0,-1.0,0.0,0.0]
[1780205418880,39.83,74066.24,0.0,-1.0,0.0,0.0]
[1780205423915,39.83,74066.36,0.0,-1.0,0.0,0.0]
[1780205428950,39.83,74068.76,0.0,-1.0,0.0,0.0]
[1780205429957,39.83,74070.75,0.0,-1.0,0.0,0.0]
[1780205430964,39.83,74071.44,0.0,-1.0,0.0,0.0]
[1780205431971,39.83,74072.7,0.0,-1.0,0.0,0.0]
[1780205437093,39.83,74073.05,0.0,-1.0,0.0,0.0]
[1780205437286,39.83,74073.05,0.0,-1.0,0.0,0.0]
[1780205437387,39.83,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,39.83,74080.55,0.0,-1.0,0.0,0.0]
[1780205440027,39.83,74081.88,0.0,-1.0,0.0,0.0]
[1780205441034,39.83,74080.89,0.0,-1.0,0.0,0.0]
[1780205444055,39.83,74079.97,0.0,-1.0,0.0,0.0]
[1780205446069,39.83,74078.95,0.0,-1.0,0.0,0.0]
[1780205447076,39.83,74080.68,0.0,-1.0,0.0,0.0]
[1780205448083,39.83,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,39.83,74080.74,0.0,-1.0,0.0,0.0]
[1780205458154,39.83,74079.88,0.0,-1.0,0.0,0.0]
[1780205461311,39.83,74079.86,0.0,-1.0,0.0,0.0]
[1780205461410,39.83,74079.71,0.0,-1.0,0.0,0.0]
[1780205464195,39.83,74078.78,0.0,-1.0,0.0,0.0]
[1780205469230,39.83,74077.84,0.0,-1.0,0.0,0.0]
[1780205474265,39.83,74077.81,0.0,-1.0,0.0,0.0]
[1780205480156,39.83,74077.63,0.0,-1.0,0.0,0.0]
[1780205482321,39.83,74076.68,0.0,-1.0,0.0,0.0]
[1780205487356,39.83,74076.32,0.0,-1.0,0.0,0.0]
[1780205491384,39.83,74076.27,0.0,-1.0,0.0,0.0]
[1780205492133,39.83,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,39.83,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,39.83,74074.82,0.0,-1.0,0.0,0.0]
[1780205506489,39.83,74073.81,0.0,-1.0,0.0,0.0]
[1780205512531,39.83,74074.63,0.0,-1.0,0.0,0.0]
[1780205519580,39.83,74075.1,0.0,-1.0,0.0,0.0]
[1780205520587,39.83,74077.23,0.0,-1.0,0.0,0.0]
[1780205521594,39.83,74078.63,0.0,-1.0,0.0,0.0]
[1780205524615,39.83,74077.31,0.0,-1.0,0.0,0.0]
[1780205527636,39.83,74074.19,0.0,-1.0,0.0,0.0]
[1780205528821,39.83,74074.19,0.0,-1.0,0.0,0.0]
[1780205528954,39.83,74074.19,0.0,-1.0,0.0,0.0]
[1780205529649,39.83,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,39.83,74064.67,0.0,-1.0,0.0,0.0]
[1780205532671,39.83,74058.94,0.0,-1.0,0.0,0.0]
[1780205534685,39.83,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,39.83,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,39.83,74057.71,0.0,-1.0,0.0,0.0]
[1780205547776,39.83,74056.89,0.0,-1.0,0.0,0.0]
[1780205552811,39.83,74057.38,0.0,-1.0,0.0,0.0]
[1780205555832,39.83,74059.41,0.0,-1.0,0.0,0.0]
[1780205558853,39.83,74054.55,0.0,-1.0,0.0,0.0]
[1780205559860,39.83,74050.35,0.0,-1.0,0.0,0.0]
[1780205561874,39.83,74049.6,0.0,-1.0,0.0,0.0]
[1780205565902,39.83,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,39.83,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,39.83,74047.66,0.0,-1.0,0.0,0.0]
[1780205577986,39.83,74048.58,0.0,-1.0,0.0,0.0]
[1780205578120,39.83,74048.58,0.0,-1.0,0.0,0.0]
[1780205578993,39.83,74046.83,0.0,-1.0,0.0,0.0]
[1780205580532,39.83,74046.31,0.0,-1.0,0.0,0.0]
[1780205581007,39.83,74046.76,0.0,-1.0,0.0,0.0]
[1780205583021,39.83,74045.22,0.0,-1.0,0.0,0.0]
[1780205583549,39.83,74045.22,0.0,-1.0,0.0,0.0]
[1780205584028,39.83,74044.5,0.0,-1.0,0.0,0.0]
[1780205589063,39.83,74044.72,0.0,-1.0,0.0,0.0]
[1780205594098,39.83,74045.17,0.0,-1.0,0.0,0.0]
[1780205599133,39.83,74044.8,0.0,-1.0,0.0,0.0]
[1780205601151,39.83,74043.21,0.0,-1.0,0.0,0.0]
[1780205602158,39.83,74042.05,0.0,-1.0,0.0,0.0]
[1780205608200,39.83,74042.42,0.0,-1.0,0.0,0.0]
[1780205612228,39.83,74042.15,0.0,-1.0,0.0,0.0]
[1780205618269,39.83,74042.22,0.0,-1.0,0.0,0.0]
[1780205621291,39.83,74040.84,0.0,-1.0,0.0,0.0]
[1780205623305,39.83,74036.45,0.0,-1.0,0.0,0.0]
[1780205624931,39.83,74035.25,0.0,-1.0,0.0,0.0]
[1780205625319,39.83,74034.4,0.0,-1.0,0.0,0.0]
[1780205630392,39.83,74034.73,0.0,-1.0,0.0,0.0]
[1780205636396,39.83,74034.11,0.0,-1.0,0.0,0.0]
[1780205639428,39.83,74033.73,0.0,-1.0,0.0,0.0]
[1780205639554,39.83,74033.73,0.0,-1.0,0.0,0.0]
[1780205639655,39.83,74034.48,0.0,-1.0,0.0,0.0]
[1780205640424,39.83,74033.79,0.0,-1.0,0.0,0.0]
[1780205641431,39.83,74034.44,0.0,-1.0,0.0,0.0]
[1780205643059,39.83,74034.44,0.0,-1.0,0.0,0.0]
[1780205643445,39.83,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,39.83,74044.64,0.0,-1.0,0.0,0.0]
[1780205645459,39.83,74045.8,0.0,-1.0,0.0,0.0]
[1780205650494,39.83,74046.35,0.0,-1.0,0.0,0.0]
[1780205652510,39.83,74045.62,0.0,-1.0,0.0,0.0]
[1780205653516,39.83,74044.95,0.0,-1.0,0.0,0.0]
[1780205658550,39.83,74045.14,0.0,-1.0,0.0,0.0]
[1780205663586,39.83,74045.59,0.0,-1.0,0.0,0.0]
[1780205668621,39.83,74045.2,0.0,-1.0,0.0,0.0]
[1780205671642,39.83,74045.71,0.0,-1.0,0.0,0.0]
[1780205672649,39.83,74044.71,0.0,-1.0,0.0,0.0]
[1780205673656,39.83,74045.78,0.0,-1.0,0.0,0.0]
[1780205677805,39.83,74045.74,0.0,-1.0,0.0,0.0]
[1780205678691,39.83,74044.85,0.0,-1.0,0.0,0.0]
[1780205679698,39.83,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,39.83,74045.38,0.0,-1.0,0.0,0.0]
[1780205695751,39.83,74045.02,0.0,-1.0,0.0,0.0]
[1780205695810,39.83,74044.38,0.0,-1.0,0.0,0.0]
[1780205698831,39.83,74045.22,0.0,-1.0,0.0,0.0]
[1780205700845,39.83,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,39.83,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,39.83,74045.67,0.0,-1.0,0.0,0.0]
[1780205717964,39.83,74043.14,0.0,-1.0,0.0,0.0]
[1780205722999,39.83,74043.62,0.0,-1.0,0.0,0.0]
[1780205729042,39.83,74043.44,0.0,-1.0,0.0,0.0]
[1780205731158,39.83,74043.44,0.0,-1.0,0.0,0.0]
[1780205731164,39.83,74043.44,0.0,-1.0,0.0,0.0]
[1780205731259,39.83,74047.62,0.0,-1.0,0.0,0.0]
[1780205732063,39.83,74049.19,0.0,-1.0,0.0,0.0]
[1780205733070,39.83,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,39.83,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,39.83,74071.23,0.0,-1.0,0.0,0.0]
[1780205736091,39.83,74072.33,0.0,-1.0,0.0,0.0]
[1780205741126,39.83,74071.81,0.0,-1.0,0.0,0.0]
[1780205742134,39.83,74072.64,0.0,-1.0,0.0,0.0]
[1780205747176,39.83,74072.9,0.0,-1.0,0.0,0.0]
[1780205753211,39.83,74072.76,0.0,-1.0,0.0,0.0]
[1780205755225,39.83,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,39.83,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,39.83,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,39.83,74073.73,0.0,-1.0,0.0,0.0]
[1780205777235,39.83,74073.77,0.0,-1.0,0.0,0.0]
[1780205777290,39.83,74074.59,0.0,-1.0,0.0,0.0]
[1780205778698,39.83,74074.71,0.0,-1.0,0.0,0.0]
[1780205778817,39.83,74074.71,0.0,-1.0,0.0,0.0]
[1780205778835,39.83,74074.69,0.0,-1.0,0.0,0.0]
[1780205785438,39.83,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,39.83,74074.73,0.0,-1.0,0.0,0.0]
[1780205791482,39.83,74074.7,0.0,-1.0,0.0,0.0]
[1780205796325,39.83,74074.72,0.0,-1.0,0.0,0.0]
[1780205803564,39.83,74074.63,0.0,-1.0,0.0,0.0]
[1780205805578,39.83,74075.5,0.0,-1.0,0.0,0.0]
[1780205807592,39.83,74076.36,0.0,-1.0,0.0,0.0]
[1780205810613,39.83,74077.1,0.0,-1.0,0.0,0.0]
[1780205815648,39.83,74077.58,0.0,-1.0,0.0,0.0]
[1780205816655,39.83,74076.25,0.0,-1.0,0.0,0.0]
[1780205820683,39.83,74075.47,0.0,-1.0,0.0,0.0]
[1780205821690,39.83,74069.75,0.0,-1.0,0.0,0.0]
[1780205822697,39.83,74068.08,0.0,-1.0,0.0,0.0]
[1780205823704,39.83,74067.06,0.0,-1.0,0.0,0.0]
[1780205826725,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780205827666,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780205827685,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780205827734,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780205827843,39.83,74064.98,0.0,-1.0,0.0,0.0]
[1780205827925,39.83,74062.09,0.0,-1.0,0.0,0.0]
[1780205828739,39.83,74060.8,0.0,-1.0,0.0,0.0]
[1780205829746,39.83,74060.08,0.0,-1.0,0.0,0.0]
[1780205834781,39.83,74060.13,0.0,-1.0,0.0,0.0]
[1780205836795,39.83,74057.71,0.0,-1.0,0.0,0.0]
[1780205837802,39.83,74056.97,0.0,-1.0,0.0,0.0]
[1780205838808,39.83,74056.12,0.0,-1.0,0.0,0.0]
[1780205840823,39.83,74053.82,0.0,-1.0,0.0,0.0]
[1780205846865,39.83,74053.77,0.0,-1.0,0.0,0.0]
[1780205851900,39.83,74052.5,0.0,-1.0,0.0,0.0]
[1780205854922,39.83,74051.34,0.0,-1.0,0.0,0.0]
[1780205855929,39.83,74049.83,0.0,-1.0,0.0,0.0]
[1780205856936,39.83,74046.61,0.0,-1.0,0.0,0.0]
[1780205857942,39.83,74044.67,0.0,-1.0,0.0,0.0]
[1780205858950,39.83,74043.7,0.0,-1.0,0.0,0.0]
[1780205863960,39.83,74043.42,0.0,-1.0,0.0,0.0]
[1780205872041,39.83,74043.96,0.0,-1.0,0.0,0.0]
[1780205873048,39.83,74042.28,0.0,-1.0,0.0,0.0]
[1780205874055,39.83,74039.4,0.0,-1.0,0.0,0.0]
[1780205875062,39.83,74035.98,0.0,-1.0,0.0,0.0]
[1780205876670,39.83,74035.94,0.0,-1.0,0.0,0.0]
[1780205879090,39.83,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,39.83,74033.78,0.0,-1.0,0.0,0.0]
[1780205885133,39.83,74033.11,0.0,-1.0,0.0,0.0]
[1780205885832,39.83,74033.11,0.0,-1.0,0.0,0.0]
[1780205888154,39.83,74030.69,0.0,-1.0,0.0,0.0]
[1780205894197,39.83,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,39.83,74030.39,0.0,-1.0,0.0,0.0]
[1780205902253,39.83,74029.12,0.0,-1.0,0.0,0.0]
[1780205907288,39.83,74030.06,0.0,-1.0,0.0,0.0]
[1780205911316,39.83,74030.25,0.0,-1.0,0.0,0.0]
[1780205916351,39.83,74029.44,0.0,-1.0,0.0,0.0]
[1780205917358,39.83,74028.62,0.0,-1.0,0.0,0.0]
[1780205918365,39.83,74027.7,0.0,-1.0,0.0,0.0]
[1780205919372,39.83,74022.36,0.0,-1.0,0.0,0.0]
[1780205920379,39.83,74021.45,0.0,-1.0,0.0,0.0]
[1780205921386,39.83,74022.97,0.0,-1.0,0.0,0.0]
[1780205926421,39.83,74023.39,0.0,-1.0,0.0,0.0]
[1780205931456,39.83,74023.27,0.0,-1.0,0.0,0.0]
[1780205932463,39.83,74022.24,0.0,-1.0,0.0,0.0]
[1780205932852,39.83,74022.24,0.0,-1.0,0.0,0.0]
[1780205939512,39.83,74019.2,0.0,-1.0,0.0,0.0]
[1780205940519,39.83,74017.6,0.0,-1.0,0.0,0.0]
[1780205941526,39.83,74014.57,0.0,-1.0,0.0,0.0]
[1780205946561,39.83,74015.06,0.0,-1.0,0.0,0.0]
[1780205950588,39.83,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,39.83,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,39.83,74015.43,0.0,-1.0,0.0,0.0]
[1780205965693,39.83,74014.3,0.0,-1.0,0.0,0.0]
[1780205971736,39.83,74014.3,0.0,-1.0,0.0,0.0]
[1780205975764,39.83,74015.2,0.0,-1.0,0.0,0.0]
[1780205977498,39.83,74015.2,0.0,-1.0,0.0,0.0]
[1780205986234,39.83,74016.13,0.0,-1.0,0.0,0.0]
[1780205991458,39.83,74016.36,0.0,-1.0,0.0,0.0]
[1780205991559,39.83,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,39.83,74016.35,0.0,-1.0,0.0,0.0]
[1780205998929,39.83,74015.08,0.0,-1.0,0.0,0.0]
[1780205999936,39.83,74016.18,0.0,-1.0,0.0,0.0]
[1780206005978,39.83,74016.25,0.0,-1.0,0.0,0.0]
[1780206016048,39.83,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,39.83,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,39.83,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,39.83,74014.62,0.0,-1.0,0.0,0.0]
[1780206035882,39.83,74014.62,0.0,-1.0,0.0,0.0]
[1780206035978,39.83,74014.62,0.0,-1.0,0.0,0.0]
[1780206041223,39.83,74015.45,0.0,-1.0,0.0,0.0]
[1780206050288,39.83,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,39.83,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,39.83,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,39.83,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,39.83,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,39.83,74015.83,0.0,-1.0,0.0,0.0]
[1780206077688,39.83,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,39.83,74014.68,0.0,-1.0,0.0,0.0]
[1780206086024,39.83,74014.68,0.0,-1.0,0.0,0.0]
[1780206091580,39.83,74014.15,0.0,-1.0,0.0,0.0]
[1780206097278,39.83,74015.29,0.0,-1.0,0.0,0.0]
[1780206102657,39.83,74015.27,0.0,-1.0,0.0,0.0]
[1780206107692,39.83,74013.85,0.0,-1.0,0.0,0.0]
[1780206115748,39.83,74015.26,0.0,-1.0,0.0,0.0]
[1780206125152,39.83,74015.26,0.0,-1.0,0.0,0.0]
[1780206131862,39.83,74014.15,0.0,-1.0,0.0,0.0]
[1780206135875,39.83,74013.51,0.0,-1.0,0.0,0.0]
[1780206135925,39.83,74013.51,0.0,-1.0,0.0,0.0]
[1780206141932,39.83,74005.53,0.0,-1.0,0.0,0.0]
[1780206144952,39.83,74004.3,0.0,-1.0,0.0,0.0]
[1780206149988,39.83,73999.43,0.0,-1.0,0.0,0.0]
[1780206155023,39.83,73996.57,0.0,-1.0,0.0,0.0]
[1780206159967,39.83,73994.83,0.0,-1.0,0.0,0.0]
[1780206165093,39.83,73991.42,0.0,-1.0,0.0,0.0]
[1780206170128,39.83,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,39.83,73985.61,0.0,-1.0,0.0,0.0]
[1780206178725,39.83,73985.67,0.0,-1.0,0.0,0.0]
[1780206184985,39.83,73983.35,0.0,-1.0,0.0,0.0]
[1780206188253,39.83,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,39.83,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,39.83,73997.04,0.0,-1.0,0.0,0.0]
[1780206199331,39.83,73994.35,0.0,-1.0,0.0,0.0]
[1780206204366,39.83,73991.38,0.0,-1.0,0.0,0.0]
[1780206210408,39.83,73988.98,0.0,-1.0,0.0,0.0]
[1780206215443,39.83,73984.53,0.0,-1.0,0.0,0.0]
[1780206221486,39.83,73984.21,0.0,-1.0,0.0,0.0]
[1780206226521,39.83,73983.15,0.0,-1.0,0.0,0.0]
[1780206231556,39.83,73983.69,0.0,-1.0,0.0,0.0]
[1780206232045,39.83,73983.69,0.0,-1.0,0.0,0.0]
[1780206232101,39.83,73983.69,0.0,-1.0,0.0,0.0]
[1780206232185,39.83,73983.69,0.0,-1.0,0.0,0.0]
[1780206237598,39.83,73987.09,0.0,-1.0,0.0,0.0]
[1780206242633,39.83,73990.49,0.0,-1.0,0.0,0.0]
[1780206247668,39.83,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,39.83,73995.6,0.0,-1.0,0.0,0.0]
[1780206257738,39.83,73997.5,0.0,-1.0,0.0,0.0]
[1780206262774,39.83,73997.71,0.0,-1.0,0.0,0.0]
[1780206272844,39.83,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,39.83,73996.86,0.0,-1.0,0.0,0.0]
[1780206280054,39.83,73995.81,0.0,-1.0,0.0,0.0]
[1780206285561,39.83,73996.4,0.0,-1.0,0.0,0.0]
[1780206291977,39.83,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,39.83,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,39.83,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,39.83,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,39.83,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,39.83,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,39.83,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,39.83,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,39.83,73995.57,0.0,-1.0,0.0,0.0]
[1780206330597,39.83,73994.25,0.0,-1.0,0.0,0.0]
[1780206333531,39.83,73993.0,0.0,-1.0,0.0,0.0]
[1780206333561,39.83,73993.0,0.0,-1.0,0.0,0.0]
[1780206339324,39.83,73991.76,0.0,-1.0,0.0,0.0]
[1780206344360,39.83,73990.41,0.0,-1.0,0.0,0.0]
[1780206349395,39.83,73991.05,0.0,-1.0,0.0,0.0]
[1780206354430,39.83,73988.48,0.0,-1.0,0.0,0.0]
[1780206359465,39.83,73988.52,0.0,-1.0,0.0,0.0]
[1780206364501,39.83,73988.07,0.0,-1.0,0.0,0.0]
[1780206369536,39.83,73988.63,0.0,-1.0,0.0,0.0]
[1780206374571,39.83,73984.42,0.0,-1.0,0.0,0.0]
[1780206379606,39.83,73981.52,0.0,-1.0,0.0,0.0]
[1780206381380,39.83,73981.48,0.0,-1.0,0.0,0.0]
[1780206386655,39.83,73980.58,0.0,-1.0,0.0,0.0]
[1780206391469,39.83,73979.04,0.0,-1.0,0.0,0.0]
[1780206399746,39.83,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,39.83,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,39.83,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,39.83,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,39.83,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,39.83,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,39.83,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,39.83,73977.68,0.0,-1.0,0.0,0.0]
[1780206447629,39.83,73978.23,0.0,-1.0,0.0,0.0]
[1780206454124,39.83,73978.13,0.0,-1.0,0.0,0.0]
[1780206458700,39.83,73977.87,0.0,-1.0,0.0,0.0]
[1780206458804,39.83,73977.87,0.0,-1.0,0.0,0.0]
[1780206464194,39.83,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,39.83,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,39.83,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,39.83,73977.74,0.0,-1.0,0.0,0.0]
[1780206483359,39.83,73977.74,0.0,-1.0,0.0,0.0]
[1780206489369,39.83,73979.1,0.0,-1.0,0.0,0.0]
[1780206490382,39.83,73979.1,0.0,-1.0,0.0,0.0]
[1780206499439,39.83,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,39.83,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,39.83,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,39.83,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,39.83,73978.41,0.0,-1.0,0.0,0.0]
[1780206530259,39.83,73978.99,0.0,-1.0,0.0,0.0]
[1780206531472,39.83,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,39.83,73978.46,0.0,-1.0,0.0,0.0]
[1780206544636,39.83,73979.09,0.0,-1.0,0.0,0.0]
[1780206544725,39.83,73979.09,0.0,-1.0,0.0,0.0]
[1780206545807,39.83,73978.52,0.0,-1.0,0.0,0.0]
[1780206545971,39.83,73978.52,0.0,-1.0,0.0,0.0]
[1780206555244,39.83,73978.5,0.0,-1.0,0.0,0.0]
[1780206557310,39.83,73978.5,0.0,-1.0,0.0,0.0]
[1780206562883,39.83,73981.64,0.0,-1.0,0.0,0.0]
[1780206566051,39.83,73979.44,0.0,-1.0,0.0,0.0]
[1780206570730,39.83,73983.28,0.0,-1.0,0.0,0.0]
[1780206571705,39.83,73986.03,0.0,-1.0,0.0,0.0]
[1780206572815,39.83,73987.99,0.0,-1.0,0.0,0.0]
[1780206577488,39.83,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,39.83,73990.61,0.0,-1.0,0.0,0.0]
[1780206585178,39.83,73990.97,0.0,-1.0,0.0,0.0]
[1780206591079,39.83,73997.05,0.0,-1.0,0.0,0.0]
[1780206596114,39.83,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,39.83,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,39.83,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,39.83,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,39.83,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,39.83,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,39.83,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,39.83,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,39.83,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,39.83,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,39.83,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,39.83,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,39.83,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,39.83,73995.96,0.0,-1.0,0.0,0.0]
[1780206665606,39.83,73998.56,0.0,-1.0,0.0,0.0]
[1780206676683,39.83,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,39.83,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,39.83,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,39.83,74000.87,0.0,-1.0,0.0,0.0]
[1780206696826,39.83,73999.02,0.0,-1.0,0.0,0.0]
[1780206702868,39.83,73998.44,0.0,-1.0,0.0,0.0]
[1780206707903,39.83,73992.57,0.0,-1.0,0.0,0.0]
[1780206710924,39.83,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,39.83,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,39.83,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,39.83,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,39.83,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,39.83,73982.42,0.0,-1.0,0.0,0.0]
[1780206742146,39.83,73974.84,0.0,-1.0,0.0,0.0]
[1780206747181,39.83,73970.8,0.0,-1.0,0.0,0.0]
[1780206752216,39.83,73971.53,0.0,-1.0,0.0,0.0]
[1780206757251,39.83,73971.43,0.0,-1.0,0.0,0.0]
[1780206762286,39.83,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,39.83,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,39.83,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,39.83,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,39.83,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,39.83,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,39.83,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,39.83,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,39.83,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,39.83,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,39.83,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,39.83,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,39.83,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,39.83,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,39.83,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,39.83,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,39.83,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,39.83,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,39.83,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,39.83,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,39.83,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,39.83,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,39.83,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,39.83,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,39.83,73963.27,0.0,-1.0,0.0,0.0]
[1780206911206,39.83,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,39.83,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,39.83,73961.42,0.0,-1.0,0.0,0.0]
[1780206918377,39.83,73960.3,0.0,-1.0,0.0,0.0]
[1780206921398,39.83,73954.11,0.0,-1.0,0.0,0.0]
[1780206922405,39.83,73952.94,0.0,-1.0,0.0,0.0]
[1780206926433,39.83,73955.26,0.0,-1.0,0.0,0.0]
[1780206930461,39.83,73956.31,0.0,-1.0,0.0,0.0]
[1780206932475,39.83,73956.28,0.0,-1.0,0.0,0.0]
[1780206935496,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780206936503,39.83,73954.15,0.0,-1.0,0.0,0.0]
[1780206941539,39.83,73954.51,0.0,-1.0,0.0,0.0]
[1780206943553,39.83,73955.36,0.0,-1.0,0.0,0.0]
[1780206950602,39.83,73956.86,0.0,-1.0,0.0,0.0]
[1780206951609,39.83,73957.94,0.0,-1.0,0.0,0.0]
[1780206953623,39.83,73958.48,0.0,-1.0,0.0,0.0]
[1780206956644,39.83,73960.51,0.0,-1.0,0.0,0.0]
[1780206957651,39.83,73961.42,0.0,-1.0,0.0,0.0]
[1780206964700,39.83,73961.75,0.0,-1.0,0.0,0.0]
[1780206974770,39.83,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,39.83,73962.41,0.0,-1.0,0.0,0.0]
[1780206986854,39.83,73963.09,0.0,-1.0,0.0,0.0]
[1780206995917,39.83,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,39.83,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,39.83,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,39.83,73963.13,0.0,-1.0,0.0,0.0]
[1780207031299,39.83,73963.13,0.0,-1.0,0.0,0.0]
[1780207043474,39.83,73963.13,0.0,-1.0,0.0,0.0]
[1780207043575,39.83,73963.13,0.0,-1.0,0.0,0.0]
[1780207055371,39.83,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,39.83,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,39.83,73963.9,0.0,-1.0,0.0,0.0]
[1780207075511,39.83,73967.8,0.0,-1.0,0.0,0.0]
[1780207076518,39.83,73968.58,0.0,-1.0,0.0,0.0]
[1780207081553,39.83,73968.22,0.0,-1.0,0.0,0.0]
[1780207086588,39.83,73968.05,0.0,-1.0,0.0,0.0]
[1780207090616,39.83,73968.88,0.0,-1.0,0.0,0.0]
[1780207099679,39.83,73970.35,0.0,-1.0,0.0,0.0]
[1780207104715,39.83,73969.94,0.0,-1.0,0.0,0.0]
[1780207105722,39.83,73970.52,0.0,-1.0,0.0,0.0]
[1780207106729,39.83,73971.78,0.0,-1.0,0.0,0.0]
[1780207108743,39.83,73972.71,0.0,-1.0,0.0,0.0]
[1780207109750,39.83,73974.57,0.0,-1.0,0.0,0.0]
[1780207110757,39.83,73975.24,0.0,-1.0,0.0,0.0]
[1780207111764,39.83,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,39.83,73974.66,0.0,-1.0,0.0,0.0]
[1780207117806,39.83,73973.25,0.0,-1.0,0.0,0.0]
[1780207118814,39.83,73971.61,0.0,-1.0,0.0,0.0]
[1780207119820,39.83,73970.26,0.0,-1.0,0.0,0.0]
[1780207123848,39.83,73970.84,0.0,-1.0,0.0,0.0]
[1780207128883,39.83,73971.01,0.0,-1.0,0.0,0.0]
[1780207136939,39.83,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,39.83,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,39.83,73970.04,0.0,-1.0,0.0,0.0]
[1780207155066,39.83,73968.29,0.0,-1.0,0.0,0.0]
[1780207160102,39.83,73968.59,0.0,-1.0,0.0,0.0]
[1780207165137,39.83,73968.4,0.0,-1.0,0.0,0.0]
[1780207170172,39.83,73968.32,0.0,-1.0,0.0,0.0]
[1780207171179,39.83,73966.9,0.0,-1.0,0.0,0.0]
[1780207176214,39.83,73966.01,0.0,-1.0,0.0,0.0]
[1780207177221,39.83,73966.66,0.0,-1.0,0.0,0.0]
[1780207181249,39.83,73967.8,0.0,-1.0,0.0,0.0]
[1780207185277,39.83,73968.46,0.0,-1.0,0.0,0.0]
[1780207194340,39.83,73969.45,0.0,-1.0,0.0,0.0]
[1780207197477,39.83,73969.48,0.0,-1.0,0.0,0.0]
[1780207197575,39.83,73963.96,0.0,-1.0,0.0,0.0]
[1780207198368,39.83,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,39.83,73956.53,0.0,-1.0,0.0,0.0]
[1780207200382,39.83,73955.95,0.0,-1.0,0.0,0.0]
[1780207202396,39.83,73955.13,0.0,-1.0,0.0,0.0]
[1780207203406,39.83,73959.14,0.0,-1.0,0.0,0.0]
[1780207205418,39.83,73956.03,0.0,-1.0,0.0,0.0]
[1780207210455,39.83,73956.17,0.0,-1.0,0.0,0.0]
[1780207219520,39.83,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,39.83,73955.84,0.0,-1.0,0.0,0.0]
[1780207228583,39.83,73955.29,0.0,-1.0,0.0,0.0]
[1780207231604,39.83,73955.49,0.0,-1.0,0.0,0.0]
[1780207234625,39.83,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,39.83,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,39.83,73956.96,0.0,-1.0,0.0,0.0]
[1780207254765,39.83,73954.85,0.0,-1.0,0.0,0.0]
[1780207255772,39.83,73953.98,0.0,-1.0,0.0,0.0]
[1780207260807,39.83,73953.64,0.0,-1.0,0.0,0.0]
[1780207261814,39.83,73951.63,0.0,-1.0,0.0,0.0]
[1780207262821,39.83,73949.55,0.0,-1.0,0.0,0.0]
[1780207267856,39.83,73948.91,0.0,-1.0,0.0,0.0]
[1780207270877,39.83,73947.73,0.0,-1.0,0.0,0.0]
[1780207275914,39.83,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,39.83,73946.61,0.0,-1.0,0.0,0.0]
[1780207282963,39.83,73945.89,0.0,-1.0,0.0,0.0]
[1780207287998,39.83,73945.72,0.0,-1.0,0.0,0.0]
[1780207291020,39.83,73945.79,0.0,-1.0,0.0,0.0]
[1780207295048,39.83,73943.73,0.0,-1.0,0.0,0.0]
[1780207296055,39.83,73941.68,0.0,-1.0,0.0,0.0]
[1780207298069,39.83,73941.03,0.0,-1.0,0.0,0.0]
[1780207302097,39.83,73935.97,0.0,-1.0,0.0,0.0]
[1780207303104,39.83,73930.39,0.0,-1.0,0.0,0.0]
[1780207305117,39.83,73929.78,0.0,-1.0,0.0,0.0]
[1780207310152,39.83,73929.11,0.0,-1.0,0.0,0.0]
[1780207311480,39.83,73929.11,0.0,-1.0,0.0,0.0]
[1780207311574,39.83,73926.4,0.0,-1.0,0.0,0.0]
[1780207314181,39.83,73925.47,0.0,-1.0,0.0,0.0]
[1780207319216,39.83,73924.8,0.0,-1.0,0.0,0.0]
[1780207321230,39.83,73918.89,0.0,-1.0,0.0,0.0]
[1780207322237,39.83,73915.61,0.0,-1.0,0.0,0.0]
[1780207323244,39.83,73922.3,0.0,-1.0,0.0,0.0]
[1780207325258,39.83,73921.86,0.0,-1.0,0.0,0.0]
[1780207332308,39.83,73922.02,0.0,-1.0,0.0,0.0]
[1780207333315,39.83,73920.27,0.0,-1.0,0.0,0.0]
[1780207334322,39.83,73919.61,0.0,-1.0,0.0,0.0]
[1780207336336,39.83,73919.09,0.0,-1.0,0.0,0.0]
[1780207340364,39.83,73918.52,0.0,-1.0,0.0,0.0]
[1780207342378,39.83,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,39.83,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,39.83,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,39.83,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,39.83,73915.6,0.0,-1.0,0.0,0.0]
[1780207369567,39.83,73914.13,0.0,-1.0,0.0,0.0]
[1780207370574,39.83,73912.89,0.0,-1.0,0.0,0.0]
[1780207373595,39.83,73910.5,0.0,-1.0,0.0,0.0]
[1780207378631,39.83,73913.02,0.0,-1.0,0.0,0.0]
[1780207385680,39.83,73912.53,0.0,-1.0,0.0,0.0]
[1780207388704,39.83,73915.84,0.0,-1.0,0.0,0.0]
[1780207392732,39.83,73916.41,0.0,-1.0,0.0,0.0]
[1780207396760,39.83,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,39.83,73916.28,0.0,-1.0,0.0,0.0]
[1780207402829,39.83,73914.19,0.0,-1.0,0.0,0.0]
[1780207406857,39.83,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,39.83,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,39.83,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,39.83,73913.78,0.0,-1.0,0.0,0.0]
[1780207431026,39.83,73914.93,0.0,-1.0,0.0,0.0]
[1780207433040,39.83,73912.44,0.0,-1.0,0.0,0.0]
[1780207438075,39.83,73912.81,0.0,-1.0,0.0,0.0]
[1780207439081,39.83,73911.67,0.0,-1.0,0.0,0.0]
[1780207445124,39.83,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,39.83,73907.52,0.0,-1.0,0.0,0.0]
[1780207451166,39.83,73906.5,0.0,-1.0,0.0,0.0]
[1780207452173,39.83,73904.85,0.0,-1.0,0.0,0.0]
[1780207453180,39.83,73902.21,0.0,-1.0,0.0,0.0]
[1780207455194,39.83,73901.5,0.0,-1.0,0.0,0.0]
[1780207457211,39.83,73900.74,0.0,-1.0,0.0,0.0]
[1780207458218,39.83,73898.4,0.0,-1.0,0.0,0.0]
[1780207459225,39.83,73896.59,0.0,-1.0,0.0,0.0]
[1780207464260,39.83,73896.11,0.0,-1.0,0.0,0.0]
[1780207466277,39.83,73897.34,0.0,-1.0,0.0,0.0]
[1780207467283,39.83,73900.54,0.0,-1.0,0.0,0.0]
[1780207471312,39.83,73901.76,0.0,-1.0,0.0,0.0]
[1780207475340,39.83,73902.46,0.0,-1.0,0.0,0.0]
[1780207485411,39.83,73902.33,0.0,-1.0,0.0,0.0]
[1780207487424,39.83,73906.47,0.0,-1.0,0.0,0.0]
[1780207488431,39.83,73907.01,0.0,-1.0,0.0,0.0]
[1780207492458,39.83,73906.47,0.0,-1.0,0.0,0.0]
[1780207493466,39.83,73905.72,0.0,-1.0,0.0,0.0]
[1780207495480,39.83,73904.26,0.0,-1.0,0.0,0.0]
[1780207496487,39.83,73903.7,0.0,-1.0,0.0,0.0]
[1780207500515,39.83,73902.34,0.0,-1.0,0.0,0.0]
[1780207501522,39.83,73899.59,0.0,-1.0,0.0,0.0]
[1780207502529,39.83,73897.79,0.0,-1.0,0.0,0.0]
[1780207508571,39.83,73897.58,0.0,-1.0,0.0,0.0]
[1780207510585,39.83,73896.2,0.0,-1.0,0.0,0.0]
[1780207515620,39.83,73896.14,0.0,-1.0,0.0,0.0]
[1780207520655,39.83,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,39.83,73896.36,0.0,-1.0,0.0,0.0]
[1780207531732,39.83,73896.45,0.0,-1.0,0.0,0.0]
[1780207537780,39.83,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,39.83,73895.56,0.0,-1.0,0.0,0.0]
[1780207546843,39.83,73894.41,0.0,-1.0,0.0,0.0]
[1780207549484,39.83,73894.29,0.0,-1.0,0.0,0.0]
[1780207549578,39.83,73894.29,0.0,-1.0,0.0,0.0]
[1780207550872,39.83,73893.3,0.0,-1.0,0.0,0.0]
[1780207551472,39.83,73893.3,0.0,-1.0,0.0,0.0]
[1780207551878,39.83,73892.58,0.0,-1.0,0.0,0.0]
[1780207554899,39.83,73891.89,0.0,-1.0,0.0,0.0]
[1780207556913,39.83,73892.6,0.0,-1.0,0.0,0.0]
[1780207561948,39.83,73892.3,0.0,-1.0,0.0,0.0]
[1780207566985,39.83,73892.6,0.0,-1.0,0.0,0.0]
[1780207570008,39.83,73891.24,0.0,-1.0,0.0,0.0]
[1780207574034,39.83,73890.66,0.0,-1.0,0.0,0.0]
[1780207577057,39.83,73889.72,0.0,-1.0,0.0,0.0]
[1780207582092,39.83,73889.68,0.0,-1.0,0.0,0.0]
[1780207588134,39.83,73889.53,0.0,-1.0,0.0,0.0]
[1780207592164,39.83,73895.73,0.0,-1.0,0.0,0.0]
[1780207593169,39.83,73893.27,0.0,-1.0,0.0,0.0]
[1780207594176,39.83,73891.78,0.0,-1.0,0.0,0.0]
[1780207597197,39.83,73892.7,0.0,-1.0,0.0,0.0]
[1780207599211,39.83,73892.1,0.0,-1.0,0.0,0.0]
[1780207601225,39.83,73893.95,0.0,-1.0,0.0,0.0]
[1780207602232,39.83,73894.66,0.0,-1.0,0.0,0.0]
[1780207603239,39.83,73895.81,0.0,-1.0,0.0,0.0]
[1780207606235,39.83,73895.75,0.0,-1.0,0.0,0.0]
[1780207606468,39.83,73895.75,0.0,-1.0,0.0,0.0]
[1780207608274,39.83,73896.26,0.0,-1.0,0.0,0.0]
[1780207609281,39.83,73898.29,0.0,-1.0,0.0,0.0]
[1780207613481,39.83,73898.24,0.0,-1.0,0.0,0.0]
[1780207613576,39.83,73898.45,0.0,-1.0,0.0,0.0]
[1780207615323,39.83,73899.44,0.0,-1.0,0.0,0.0]
[1780207620358,39.83,73900.77,0.0,-1.0,0.0,0.0]
[1780207623379,39.83,73901.33,0.0,-1.0,0.0,0.0]
[1780207628413,39.83,73903.42,0.0,-1.0,0.0,0.0]
[1780207629421,39.83,73904.37,0.0,-1.0,0.0,0.0]
[1780207632442,39.83,73902.47,0.0,-1.0,0.0,0.0]
[1780207633449,39.83,73900.96,0.0,-1.0,0.0,0.0]
[1780207634456,39.83,73899.13,0.0,-1.0,0.0,0.0]
[1780207635463,39.83,73899.87,0.0,-1.0,0.0,0.0]
[1780207638484,39.83,73900.72,0.0,-1.0,0.0,0.0]
[1780207644526,39.83,73900.14,0.0,-1.0,0.0,0.0]
[1780207645533,39.83,73899.14,0.0,-1.0,0.0,0.0]
[1780207646540,39.83,73898.34,0.0,-1.0,0.0,0.0]
[1780207647547,39.83,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,39.83,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,39.83,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,39.83,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,39.83,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,39.83,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,39.83,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,39.83,73891.64,0.0,-1.0,0.0,0.0]
[1780207663477,39.83,73891.64,0.0,-1.0,0.0,0.0]
[1780207663659,39.83,73891.71,0.0,-1.0,0.0,0.0]
[1780207664666,39.83,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,39.83,73890.61,0.0,-1.0,0.0,0.0]
[1780207670708,39.83,73889.76,0.0,-1.0,0.0,0.0]
[1780207672722,39.83,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,39.83,73891.22,0.0,-1.0,0.0,0.0]
[1780207681480,39.83,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,39.83,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,39.83,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,39.83,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,39.83,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,39.83,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,39.83,73901.39,0.0,-1.0,0.0,0.0]
[1780207715017,39.83,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,39.83,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,39.83,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,39.83,73894.41,0.0,-1.0,0.0,0.0]
[1780207729114,39.83,73892.98,0.0,-1.0,0.0,0.0]
[1780207734990,39.83,73892.65,0.0,-1.0,0.0,0.0]
[1780207740192,39.83,73892.44,0.0,-1.0,0.0,0.0]
[1780207743213,39.83,73892.96,0.0,-1.0,0.0,0.0]
[1780207748248,39.83,73893.05,0.0,-1.0,0.0,0.0]
[1780207754290,39.83,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,39.83,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,39.83,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,39.83,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,39.83,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,39.83,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,39.83,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,39.83,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,39.83,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,39.83,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,39.83,73905.13,0.0,-1.0,0.0,0.0]
[1780207813704,39.83,73905.18,0.0,-1.0,0.0,0.0]
[1780207815718,39.83,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,39.83,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,39.83,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,39.83,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,39.83,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,39.83,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,39.83,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,39.83,73909.2,0.0,-1.0,0.0,0.0]
[1780207833845,39.83,73908.58,0.0,-1.0,0.0,0.0]
[1780207838880,39.83,73908.18,0.0,-1.0,0.0,0.0]
[1780207841901,39.83,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,39.83,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,39.83,73914.34,0.0,-1.0,0.0,0.0]
[1780207852373,39.83,73915.97,0.0,-1.0,0.0,0.0]
[1780207858014,39.83,73916.05,0.0,-1.0,0.0,0.0]
[1780207862044,39.83,73915.16,0.0,-1.0,0.0,0.0]
[1780207867079,39.83,73914.6,0.0,-1.0,0.0,0.0]
[1780207871107,39.83,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,39.83,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,39.83,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,39.83,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,39.83,73909.91,0.0,-1.0,0.0,0.0]
[1780207881177,39.83,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,39.83,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,39.83,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,39.83,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,39.83,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,39.83,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,39.83,73908.09,0.0,-1.0,0.0,0.0]
[1780207907359,39.83,73909.22,0.0,-1.0,0.0,0.0]
[1780207912394,39.83,73908.96,0.0,-1.0,0.0,0.0]
[1780207916422,39.83,73909.61,0.0,-1.0,0.0,0.0]
[1780207917428,39.83,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,39.83,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,39.83,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,39.83,73906.77,0.0,-1.0,0.0,0.0]
[1780207934548,39.83,73906.93,0.0,-1.0,0.0,0.0]
[1780207939582,39.83,73906.86,0.0,-1.0,0.0,0.0]
[1780207944622,39.83,73906.62,0.0,-1.0,0.0,0.0]
[1780207949657,39.83,73906.87,0.0,-1.0,0.0,0.0]
[1780207951671,39.83,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,39.83,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,39.83,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,39.83,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,39.83,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,39.83,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,39.83,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,39.83,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,39.83,73907.14,0.0,-1.0,0.0,0.0]
[1780208021155,39.83,73906.58,0.0,-1.0,0.0,0.0]
[1780208026190,39.83,73906.37,0.0,-1.0,0.0,0.0]
[1780208027197,39.83,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,39.83,73902.77,0.0,-1.0,0.0,0.0]
[1780208033239,39.83,73902.39,0.0,-1.0,0.0,0.0]
[1780208038275,39.83,73902.13,0.0,-1.0,0.0,0.0]
[1780208045324,39.83,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,39.83,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,39.83,73904.76,0.0,-1.0,0.0,0.0]
[1780208052373,39.83,73905.69,0.0,-1.0,0.0,0.0]
[1780208062444,39.83,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,39.83,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,39.83,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,39.83,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,39.83,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,39.83,73901.96,0.0,-1.0,0.0,0.0]
[1780208081577,39.83,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,39.83,73901.06,0.0,-1.0,0.0,0.0]
[1780208085605,39.83,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,39.83,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,39.83,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,39.83,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,39.83,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,39.83,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,39.83,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,39.83,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,39.83,73893.29,0.0,-1.0,0.0,0.0]
[1780208118836,39.83,73892.7,0.0,-1.0,0.0,0.0]
[1780208123871,39.83,73891.94,0.0,-1.0,0.0,0.0]
[1780208128907,39.83,73891.82,0.0,-1.0,0.0,0.0]
[1780208130683,39.83,73891.82,0.0,-1.0,0.0,0.0]
[1780208134293,39.83,73891.52,0.0,-1.0,0.0,0.0]
[1780208134471,39.83,73891.52,0.0,-1.0,0.0,0.0]
[1780208134571,39.83,73891.6,0.0,-1.0,0.0,0.0]
[1780208137970,39.83,73893.74,0.0,-1.0,0.0,0.0]
[1780208138977,39.83,73899.84,0.0,-1.0,0.0,0.0]
[1780208139798,39.83,73899.84,0.0,-1.0,0.0,0.0]
[1780208139971,39.83,73899.84,0.0,-1.0,0.0,0.0]
[1780208140141,39.83,73901.17,0.0,-1.0,0.0,0.0]
[1780208141426,39.83,73901.17,0.0,-1.0,0.0,0.0]
[1780208141474,39.83,73901.17,0.0,-1.0,0.0,0.0]
[1780208141528,39.83,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,39.83,73903.42,0.0,-1.0,0.0,0.0]
[1780208144014,39.83,73906.76,0.0,-1.0,0.0,0.0]
[1780208145328,39.83,73906.76,0.0,-1.0,0.0,0.0]
[1780208145471,39.83,73906.76,0.0,-1.0,0.0,0.0]
[1780208145570,39.83,73908.41,0.0,-1.0,0.0,0.0]
[1780208146495,39.83,73908.41,0.0,-1.0,0.0,0.0]
[1780208146726,39.83,73908.41,0.0,-1.0,0.0,0.0]
[1780208153584,39.83,73909.08,0.0,-1.0,0.0,0.0]
[1780208155092,39.83,73909.57,0.0,-1.0,0.0,0.0]
[1780208156146,39.83,73909.57,0.0,-1.0,0.0,0.0]
[1780208156223,39.83,73909.57,0.0,-1.0,0.0,0.0]
[1780208156632,39.83,73909.57,0.0,-1.0,0.0,0.0]
[1780208156722,39.83,73909.57,0.0,-1.0,0.0,0.0]
[1780208156733,39.83,73909.59,0.0,-1.0,0.0,0.0]
[1780208162140,39.83,73907.08,0.0,-1.0,0.0,0.0]
[1780208163148,39.83,73906.32,0.0,-1.0,0.0,0.0]
[1780208164851,39.83,73905.94,0.0,-1.0,0.0,0.0]
[1780208164973,39.83,73905.94,0.0,-1.0,0.0,0.0]
[1780208165073,39.83,73905.94,0.0,-1.0,0.0,0.0]
[1780208166011,39.83,73905.94,0.0,-1.0,0.0,0.0]
[1780208166223,39.83,73905.94,0.0,-1.0,0.0,0.0]
[1780208172082,39.83,73905.7,0.0,-1.0,0.0,0.0]
[1780208172226,39.83,73905.7,0.0,-1.0,0.0,0.0]
[1780208172292,39.83,73905.31,0.0,-1.0,0.0,0.0]
[1780208173368,39.83,73905.31,0.0,-1.0,0.0,0.0]
[1780208173472,39.83,73905.31,0.0,-1.0,0.0,0.0]
[1780208175232,39.83,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,39.83,73907.21,0.0,-1.0,0.0,0.0]
[1780208179260,39.83,73907.81,0.0,-1.0,0.0,0.0]
[1780208180267,39.83,73909.7,0.0,-1.0,0.0,0.0]
[1780208181447,39.83,73909.7,0.0,-1.0,0.0,0.0]
[1780208181472,39.83,73909.7,0.0,-1.0,0.0,0.0]
[1780208181487,39.83,73910.99,0.0,-1.0,0.0,0.0]
[1780208182451,39.83,73910.99,0.0,-1.0,0.0,0.0]
[1780208182473,39.83,73910.99,0.0,-1.0,0.0,0.0]
[1780208182552,39.83,73912.44,0.0,-1.0,0.0,0.0]
[1780208186309,39.83,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,39.83,73912.0,0.0,-1.0,0.0,0.0]
[1780208198393,39.83,73912.06,0.0,-1.0,0.0,0.0]
[1780208201538,39.83,73911.88,0.0,-1.0,0.0,0.0]
[1780208201719,39.83,73911.88,0.0,-1.0,0.0,0.0]
[1780208201588,39.83,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,39.83,73911.72,0.0,-1.0,0.0,0.0]
[1780208203180,39.83,73911.72,0.0,-1.0,0.0,0.0]
[1780208203219,39.83,73911.72,0.0,-1.0,0.0,0.0]
[1780208203428,39.83,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,39.83,73912.15,0.0,-1.0,0.0,0.0]
[1780208205741,39.83,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,39.83,73912.9,0.0,-1.0,0.0,0.0]
[1780208212491,39.83,73912.63,0.0,-1.0,0.0,0.0]
[1780208214352,39.83,73912.51,0.0,-1.0,0.0,0.0]
[1780208214471,39.83,73912.51,0.0,-1.0,0.0,0.0]
[1780208214505,39.83,73912.71,0.0,-1.0,0.0,0.0]
[1780208216019,39.83,73912.68,0.0,-1.0,0.0,0.0]
[1780208216221,39.83,73912.68,0.0,-1.0,0.0,0.0]
[1780208221554,39.83,73912.86,0.0,-1.0,0.0,0.0]
[1780208226589,39.83,73912.45,0.0,-1.0,0.0,0.0]
[1780208227502,39.83,73912.45,0.0,-1.0,0.0,0.0]
[1780208227722,39.83,73912.45,0.0,-1.0,0.0,0.0]
[1780208227823,39.83,73912.45,0.0,-1.0,0.0,0.0]
[1780208229567,39.83,73912.49,0.0,-1.0,0.0,0.0]
[1780208229721,39.83,73912.49,0.0,-1.0,0.0,0.0]
[1780208235652,39.83,73912.7,0.0,-1.0,0.0,0.0]
[1780208243139,39.83,73912.6,0.0,-1.0,0.0,0.0]
[1780208243220,39.83,73912.6,0.0,-1.0,0.0,0.0]
[1780208243504,39.83,73912.6,0.0,-1.0,0.0,0.0]
[1780208243721,39.83,73912.6,0.0,-1.0,0.0,0.0]
[1780208243774,39.83,73912.67,0.0,-1.0,0.0,0.0]
[1780208249750,39.83,73912.72,0.0,-1.0,0.0,0.0]
[1780208255299,39.83,73912.72,0.0,-1.0,0.0,0.0]
[1780208255400,39.83,73912.72,0.0,-1.0,0.0,0.0]
[1780208257558,39.83,73912.72,0.0,-1.0,0.0,0.0]
[1780208257721,39.83,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,39.83,73912.7,0.0,-1.0,0.0,0.0]
[1780208257978,39.83,73912.7,0.0,-1.0,0.0,0.0]
[1780208258220,39.83,73912.7,0.0,-1.0,0.0,0.0]
[1780208264855,39.83,73912.78,0.0,-1.0,0.0,0.0]
[1780208269889,39.83,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,39.83,73912.4,0.0,-1.0,0.0,0.0]
[1780208284998,39.83,73912.77,0.0,-1.0,0.0,0.0]
[1780208288778,39.83,73912.77,0.0,-1.0,0.0,0.0]
[1780208288802,39.83,73913.42,0.0,-1.0,0.0,0.0]
[1780208288970,39.83,73913.42,0.0,-1.0,0.0,0.0]
[1780208289026,39.83,73913.43,0.0,-1.0,0.0,0.0]
[1780208290803,39.83,73913.43,0.0,-1.0,0.0,0.0]
[1780208290971,39.83,73913.31,0.0,-1.0,0.0,0.0]
[1780208297082,39.83,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,39.83,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,39.83,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,39.83,73913.18,0.0,-1.0,0.0,0.0]
[1780208308759,39.83,73913.18,0.0,-1.0,0.0,0.0]
[1780208308970,39.83,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,39.83,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,39.83,73913.2,0.0,-1.0,0.0,0.0]
[1780208322394,39.83,73913.17,0.0,-1.0,0.0,0.0]
[1780208330313,39.83,73914.02,0.0,-1.0,0.0,0.0]
[1780208331618,39.83,73914.02,0.0,-1.0,0.0,0.0]
[1780208331723,39.83,73914.02,0.0,-1.0,0.0,0.0]
[1780208331823,39.83,73913.22,0.0,-1.0,0.0,0.0]
[1780208333767,39.83,73913.22,0.0,-1.0,0.0,0.0]
[1780208333973,39.83,73913.22,0.0,-1.0,0.0,0.0]
[1780208340383,39.83,73913.44,0.0,-1.0,0.0,0.0]
[1780208351460,39.83,73913.96,0.0,-1.0,0.0,0.0]
[1780208352644,39.83,73913.96,0.0,-1.0,0.0,0.0]
[1780208352725,39.83,73913.96,0.0,-1.0,0.0,0.0]
[1780208352823,39.83,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,39.83,73915.03,0.0,-1.0,0.0,0.0]
[1780208356516,39.83,73915.03,0.0,-1.0,0.0,0.0]
[1780208356720,39.83,73915.03,0.0,-1.0,0.0,0.0]
[1780208357639,39.83,73915.28,0.0,-1.0,0.0,0.0]
[1780208357722,39.83,73915.28,0.0,-1.0,0.0,0.0]
[1780208357901,39.83,73915.23,0.0,-1.0,0.0,0.0]
[1780208363544,39.83,73915.11,0.0,-1.0,0.0,0.0]
[1780208365394,39.83,73914.88,0.0,-1.0,0.0,0.0]
[1780208365472,39.83,73914.88,0.0,-1.0,0.0,0.0]
[1780208365558,39.83,73915.02,0.0,-1.0,0.0,0.0]
[1780208366819,39.83,73915.02,0.0,-1.0,0.0,0.0]
[1780208366971,39.83,73915.15,0.0,-1.0,0.0,0.0]
[1780208368579,39.83,73915.61,0.0,-1.0,0.0,0.0]
[1780208371600,39.83,73916.81,0.0,-1.0,0.0,0.0]
[1780208372607,39.83,73918.05,0.0,-1.0,0.0,0.0]
[1780208373210,39.83,73918.05,0.0,-1.0,0.0,0.0]
[1780208373224,39.83,73918.05,0.0,-1.0,0.0,0.0]
[1780208373614,39.83,73918.58,0.0,-1.0,0.0,0.0]
[1780208374323,39.83,73918.58,0.0,-1.0,0.0,0.0]
[1780208374471,39.83,73918.58,0.0,-1.0,0.0,0.0]
[1780208379656,39.83,73918.48,0.0,-1.0,0.0,0.0]
[1780208385698,39.83,73920.16,0.0,-1.0,0.0,0.0]
[1780208386838,39.83,73920.16,0.0,-1.0,0.0,0.0]
[1780208386977,39.83,73920.16,0.0,-1.0,0.0,0.0]
[1780208386939,39.83,73921.66,0.0,-1.0,0.0,0.0]
[1780208387712,39.83,73922.39,0.0,-1.0,0.0,0.0]
[1780208389435,39.83,73922.39,0.0,-1.0,0.0,0.0]
[1780208389469,39.83,73922.39,0.0,-1.0,0.0,0.0]
[1780208390733,39.83,73925.19,0.0,-1.0,0.0,0.0]
[1780208391975,39.83,73925.19,0.0,-1.0,0.0,0.0]
[1780208391741,39.83,73926.34,0.0,-1.0,0.0,0.0]
[1780208392224,39.83,73926.34,0.0,-1.0,0.0,0.0]
[1780208392296,39.83,73926.34,0.0,-1.0,0.0,0.0]
[1780208397783,39.83,73926.5,0.0,-1.0,0.0,0.0]
[1780208398437,39.83,73926.5,0.0,-1.0,0.0,0.0]
[1780208398469,39.83,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208408909,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208408973,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208409919,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208409971,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208409013,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208411116,39.83,73925.75,0.0,-1.0,0.0,0.0]
[1780208417924,39.83,73926.63,0.0,-1.0,0.0,0.0]
[1780208418142,39.83,73926.63,0.0,-1.0,0.0,0.0]
[1780208418223,39.83,73926.63,0.0,-1.0,0.0,0.0]
[1780208418931,39.83,73926.66,0.0,-1.0,0.0,0.0]
[1780208419244,39.83,73926.66,0.0,-1.0,0.0,0.0]
[1780208419473,39.83,73926.66,0.0,-1.0,0.0,0.0]
[1780208427993,39.83,73926.32,0.0,-1.0,0.0,0.0]
[1780208429552,39.83,73926.05,0.0,-1.0,0.0,0.0]
[1780208429723,39.83,73926.05,0.0,-1.0,0.0,0.0]
[1780208431015,39.83,73925.72,0.0,-1.0,0.0,0.0]
[1780208431661,39.83,73925.72,0.0,-1.0,0.0,0.0]
[1780208431720,39.83,73925.72,0.0,-1.0,0.0,0.0]
[1780208437057,39.83,73925.83,0.0,-1.0,0.0,0.0]
[1780208444464,39.83,73925.87,0.0,-1.0,0.0,0.0]
[1780208444480,39.83,73925.87,0.0,-1.0,0.0,0.0]
[1780208444563,39.83,73925.87,0.0,-1.0,0.0,0.0]
[1780208446122,39.83,73926.22,0.0,-1.0,0.0,0.0]
[1780208447738,39.83,73926.22,0.0,-1.0,0.0,0.0]
[1780208447973,39.83,73926.22,0.0,-1.0,0.0,0.0]
[1780208447835,39.83,73926.64,0.0,-1.0,0.0,0.0]
[1780208454178,39.83,73926.72,0.0,-1.0,0.0,0.0]
[1780208459665,39.83,73926.54,0.0,-1.0,0.0,0.0]
[1780208460793,39.83,73926.41,0.0,-1.0,0.0,0.0]
[1780208460971,39.83,73926.41,0.0,-1.0,0.0,0.0]
[1780208460894,39.83,73925.57,0.0,-1.0,0.0,0.0]
[1780208461227,39.83,73926.15,0.0,-1.0,0.0,0.0]
[1780208463804,39.83,73926.18,0.0,-1.0,0.0,0.0]
[1780208463976,39.83,73926.18,0.0,-1.0,0.0,0.0]
[1780208464026,39.83,73925.87,0.0,-1.0,0.0,0.0]
[1780208465255,39.83,73927.07,0.0,-1.0,0.0,0.0]
[1780208466262,39.83,73927.39,0.0,-1.0,0.0,0.0]
[1780208468276,39.83,73926.8,0.0,-1.0,0.0,0.0]
[1780208469750,39.83,73926.8,0.0,-1.0,0.0,0.0]
[1780208469972,39.83,73926.8,0.0,-1.0,0.0,0.0]
[1780208474318,39.83,73927.25,0.0,-1.0,0.0,0.0]
[1780208477364,39.83,73927.28,0.0,-1.0,0.0,0.0]
[1780208477470,39.83,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,39.83,73927.09,0.0,-1.0,0.0,0.0]
[1780208485395,39.83,73927.51,0.0,-1.0,0.0,0.0]
[1780208490430,39.83,73927.69,0.0,-1.0,0.0,0.0]
[1780208491437,39.83,73927.61,0.0,-1.0,0.0,0.0]
[1780208497479,39.83,73927.48,0.0,-1.0,0.0,0.0]
[1780208504528,39.83,73927.59,0.0,-1.0,0.0,0.0]
[1780208508456,39.83,73927.59,0.0,-1.0,0.0,0.0]
[1780208508468,39.83,73927.59,0.0,-1.0,0.0,0.0]
[1780208509878,39.83,73927.7,0.0,-1.0,0.0,0.0]
[1780208509935,39.83,73928.07,0.0,-1.0,0.0,0.0]
[1780208514639,39.83,73928.22,0.0,-1.0,0.0,0.0]
[1780208514719,39.83,73928.22,0.0,-1.0,0.0,0.0]
[1780208514821,39.83,73927.86,0.0,-1.0,0.0,0.0]
[1780208515608,39.83,73928.46,0.0,-1.0,0.0,0.0]
[1780208520559,39.83,73928.6,0.0,-1.0,0.0,0.0]
[1780208520719,39.83,73928.6,0.0,-1.0,0.0,0.0]
[1780208521650,39.83,73928.92,0.0,-1.0,0.0,0.0]
[1780208524671,39.83,73929.36,0.0,-1.0,0.0,0.0]
[1780208525678,39.83,73930.26,0.0,-1.0,0.0,0.0]
[1780208526685,39.83,73929.79,0.0,-1.0,0.0,0.0]
[1780208528622,39.83,73929.79,0.0,-1.0,0.0,0.0]
[1780208528718,39.83,73929.79,0.0,-1.0,0.0,0.0]
[1780208529706,39.83,73929.45,0.0,-1.0,0.0,0.0]
[1780208532731,39.83,73928.87,0.0,-1.0,0.0,0.0]
[1780208537229,39.83,73929.04,0.0,-1.0,0.0,0.0]
[1780208537471,39.83,73929.04,0.0,-1.0,0.0,0.0]
[1780208546831,39.83,73928.53,0.0,-1.0,0.0,0.0]
[1780208547838,39.83,73927.44,0.0,-1.0,0.0,0.0]
[1780208549709,39.83,73927.47,0.0,-1.0,0.0,0.0]
[1780208549719,39.83,73927.47,0.0,-1.0,0.0,0.0]
[1780208549852,39.83,73927.08,0.0,-1.0,0.0,0.0]
[1780208553880,39.83,73927.18,0.0,-1.0,0.0,0.0]
[1780208555894,39.83,73927.59,0.0,-1.0,0.0,0.0]
[1780208556514,39.83,73927.59,0.0,-1.0,0.0,0.0]
[1780208556722,39.83,73927.59,0.0,-1.0,0.0,0.0]
[1780208561936,39.83,73927.14,0.0,-1.0,0.0,0.0]
[1780208562871,39.83,73927.14,0.0,-1.0,0.0,0.0]
[1780208562970,39.83,73927.14,0.0,-1.0,0.0,0.0]
[1780208565963,39.83,73926.53,0.0,-1.0,0.0,0.0]
[1780208566971,39.83,73927.26,0.0,-1.0,0.0,0.0]
[1780208573013,39.83,73927.3,0.0,-1.0,0.0,0.0]
[1780208574200,39.83,73927.3,0.0,-1.0,0.0,0.0]
[1780208574219,39.83,73927.3,0.0,-1.0,0.0,0.0]
[1780208581070,39.83,73927.36,0.0,-1.0,0.0,0.0]
[1780208583574,39.83,73927.31,0.0,-1.0,0.0,0.0]
[1780208583720,39.83,73927.31,0.0,-1.0,0.0,0.0]
[1780208588119,39.83,73929.16,0.0,-1.0,0.0,0.0]
[1780208589068,39.83,73929.16,0.0,-1.0,0.0,0.0]
[1780208589224,39.83,73929.3,0.0,-1.0,0.0,0.0]
[1780208590134,39.83,73929.57,0.0,-1.0,0.0,0.0]
[1780208592350,39.83,73929.75,0.0,-1.0,0.0,0.0]
[1780208599197,39.83,73929.32,0.0,-1.0,0.0,0.0]
[1780208608260,39.83,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,39.83,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,39.83,73929.37,0.0,-1.0,0.0,0.0]
[1780208629408,39.83,73928.99,0.0,-1.0,0.0,0.0]
[1780208639937,39.83,73928.97,0.0,-1.0,0.0,0.0]
[1780208639971,39.83,73928.97,0.0,-1.0,0.0,0.0]
[1780208640017,39.83,73929.4,0.0,-1.0,0.0,0.0]
[1780208640490,39.83,73929.73,0.0,-1.0,0.0,0.0]
[1780208641497,39.83,73934.13,0.0,-1.0,0.0,0.0]
[1780208642560,39.83,73934.13,0.0,-1.0,0.0,0.0]
[1780208642719,39.83,73934.13,0.0,-1.0,0.0,0.0]
[1780208642820,39.83,73936.15,0.0,-1.0,0.0,0.0]
[1780208643511,39.83,73936.92,0.0,-1.0,0.0,0.0]
[1780208649553,39.83,73936.83,0.0,-1.0,0.0,0.0]
[1780208651204,39.83,73936.83,0.0,-1.0,0.0,0.0]
[1780208651220,39.83,73936.83,0.0,-1.0,0.0,0.0]
[1780208657609,39.83,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,39.83,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,39.83,73938.57,0.0,-1.0,0.0,0.0]
[1780208672194,39.83,73937.71,0.0,-1.0,0.0,0.0]
[1780208672713,39.83,73937.3,0.0,-1.0,0.0,0.0]
[1780208673477,39.83,73937.3,0.0,-1.0,0.0,0.0]
[1780208678756,39.83,73937.21,0.0,-1.0,0.0,0.0]
[1780208682784,39.83,73935.42,0.0,-1.0,0.0,0.0]
[1780208683403,39.83,73935.42,0.0,-1.0,0.0,0.0]
[1780208683471,39.83,73935.42,0.0,-1.0,0.0,0.0]
[1780208683791,39.83,73930.95,0.0,-1.0,0.0,0.0]
[1780208684798,39.83,73930.41,0.0,-1.0,0.0,0.0]
[1780208687820,39.83,73929.55,0.0,-1.0,0.0,0.0]
[1780208688826,39.83,73928.98,0.0,-1.0,0.0,0.0]
[1780208691848,39.83,73929.57,0.0,-1.0,0.0,0.0]
[1780208693109,39.83,73929.57,0.0,-1.0,0.0,0.0]
[1780208693221,39.83,73929.57,0.0,-1.0,0.0,0.0]
[1780208693862,39.83,73929.29,0.0,-1.0,0.0,0.0]
[1780208694869,39.83,73928.96,0.0,-1.0,0.0,0.0]
[1780208695876,39.83,73928.14,0.0,-1.0,0.0,0.0]
[1780208696883,39.83,73928.41,0.0,-1.0,0.0,0.0]
[1780208698897,39.83,73928.14,0.0,-1.0,0.0,0.0]
[1780208702925,39.83,73927.48,0.0,-1.0,0.0,0.0]
[1780208709974,39.83,73927.69,0.0,-1.0,0.0,0.0]
[1780208714897,39.83,73927.69,0.0,-1.0,0.0,0.0]
[1780208714971,39.83,73927.69,0.0,-1.0,0.0,0.0]
[1780208718547,39.83,73927.7,0.0,-1.0,0.0,0.0]
[1780208728101,39.83,73928.16,0.0,-1.0,0.0,0.0]
[1780208729108,39.83,73928.69,0.0,-1.0,0.0,0.0]
[1780208731122,39.83,73928.76,0.0,-1.0,0.0,0.0]
[1780208735904,39.83,73928.76,0.0,-1.0,0.0,0.0]
[1780208735971,39.83,73928.76,0.0,-1.0,0.0,0.0]
[1780208736157,39.83,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,39.83,73928.89,0.0,-1.0,0.0,0.0]
[1780208745224,39.83,73928.44,0.0,-1.0,0.0,0.0]
[1780208745378,39.83,73928.44,0.0,-1.0,0.0,0.0]
[1780208745470,39.83,73928.44,0.0,-1.0,0.0,0.0]
[1780208751266,39.83,73928.41,0.0,-1.0,0.0,0.0]
[1780208753280,39.83,73928.68,0.0,-1.0,0.0,0.0]
[1780208761120,39.83,73928.71,0.0,-1.0,0.0,0.0]
[1780208763349,39.83,73928.46,0.0,-1.0,0.0,0.0]
[1780208763350,39.83,73928.07,0.0,-1.0,0.0,0.0]
[1780208763470,39.83,73928.07,0.0,-1.0,0.0,0.0]
[1780208764357,39.83,73926.61,0.0,-1.0,0.0,0.0]
[1780208765364,39.83,73925.99,0.0,-1.0,0.0,0.0]
[1780208766371,39.83,73926.48,0.0,-1.0,0.0,0.0]
[1780208767378,39.83,73926.11,0.0,-1.0,0.0,0.0]
[1780208768385,39.83,73925.66,0.0,-1.0,0.0,0.0]
[1780208770400,39.83,73924.8,0.0,-1.0,0.0,0.0]
[1780208772156,39.83,73924.8,0.0,-1.0,0.0,0.0]
[1780208772220,39.83,73924.8,0.0,-1.0,0.0,0.0]
[1780208772320,39.83,73925.32,0.0,-1.0,0.0,0.0]
[1780208774427,39.83,73925.04,0.0,-1.0,0.0,0.0]
[1780208776525,39.83,73925.03,0.0,-1.0,0.0,0.0]
[1780208778350,39.83,73924.94,0.0,-1.0,0.0,0.0]
[1780208778458,39.83,73925.18,0.0,-1.0,0.0,0.0]
[1780208782216,39.83,73925.04,0.0,-1.0,0.0,0.0]
[1780208782469,39.83,73925.32,0.0,-1.0,0.0,0.0]
[1780208788528,39.83,73925.05,0.0,-1.0,0.0,0.0]
[1780208792274,39.83,73924.97,0.0,-1.0,0.0,0.0]
[1780208792470,39.83,73925.72,0.0,-1.0,0.0,0.0]
[1780208793669,39.83,73925.72,0.0,-1.0,0.0,0.0]
[1780208793725,39.83,73925.72,0.0,-1.0,0.0,0.0]
[1780208806654,39.83,73925.41,0.0,-1.0,0.0,0.0]
[1780208807694,39.83,73925.41,0.0,-1.0,0.0,0.0]
[1780208807722,39.83,73925.41,0.0,-1.0,0.0,0.0]
[1780208811977,39.83,73925.33,0.0,-1.0,0.0,0.0]
[1780208812218,39.83,73925.33,0.0,-1.0,0.0,0.0]
[1780208814956,39.83,73923.1,0.0,-1.0,0.0,0.0]
[1780208814973,39.83,73923.1,0.0,-1.0,0.0,0.0]
[1780208821758,39.83,73922.2,0.0,-1.0,0.0,0.0]
[1780208826907,39.83,73922.27,0.0,-1.0,0.0,0.0]
[1780208826971,39.83,73922.27,0.0,-1.0,0.0,0.0]
[1780208829011,39.83,73916.58,0.0,-1.0,0.0,0.0]
[1780208829220,39.83,73916.58,0.0,-1.0,0.0,0.0]
[1780208833926,39.83,73915.01,0.0,-1.0,0.0,0.0]
[1780208833971,39.83,73915.01,0.0,-1.0,0.0,0.0]
[1780208839885,39.83,73914.28,0.0,-1.0,0.0,0.0]
[1780208841473,39.83,73914.82,0.0,-1.0,0.0,0.0]
[1780208841718,39.83,73914.82,0.0,-1.0,0.0,0.0]
[1780208841973,39.83,73914.82,0.0,-1.0,0.0,0.0]
[1780208842906,39.83,73914.2,0.0,-1.0,0.0,0.0]
[1780208848138,39.83,73914.58,0.0,-1.0,0.0,0.0]
[1780208849224,39.83,73914.43,0.0,-1.0,0.0,0.0]
[1780208849470,39.83,73914.11,0.0,-1.0,0.0,0.0]
[1780208856053,39.83,73914.0,0.0,-1.0,0.0,0.0]
[1780208856219,39.83,73914.0,0.0,-1.0,0.0,0.0]
[1780208857836,39.83,73913.72,0.0,-1.0,0.0,0.0]
[1780208857975,39.83,73913.72,0.0,-1.0,0.0,0.0]
[1780208864053,39.83,73914.5,0.0,-1.0,0.0,0.0]
[1780208869088,39.83,73914.72,0.0,-1.0,0.0,0.0]
[1780208874124,39.83,73915.1,0.0,-1.0,0.0,0.0]
[1780208880166,39.83,73915.33,0.0,-1.0,0.0,0.0]
[1780208885469,39.83,73915.52,0.0,-1.0,0.0,0.0]
[1780208888116,39.83,73917.7,0.0,-1.0,0.0,0.0]
[1780208888221,39.83,73917.7,0.0,-1.0,0.0,0.0]
[1780208893264,39.83,73921.69,0.0,-1.0,0.0,0.0]
[1780208893470,39.83,73921.69,0.0,-1.0,0.0,0.0]
[1780208894820,39.83,73923.61,0.0,-1.0,0.0,0.0]
[1780208900640,39.83,73926.22,0.0,-1.0,0.0,0.0]
[1780208900723,39.83,73926.22,0.0,-1.0,0.0,0.0]
[1780208904953,39.83,73926.92,0.0,-1.0,0.0,0.0]
[1780208904969,39.83,73926.92,0.0,-1.0,0.0,0.0]
[1780208910377,39.83,73927.54,0.0,-1.0,0.0,0.0]
[1780208911332,39.83,73927.54,0.0,-1.0,0.0,0.0]
[1780208911382,39.83,73927.54,0.0,-1.0,0.0,0.0]
[1780208911469,39.83,73927.54,0.0,-1.0,0.0,0.0]
[1780208917433,39.83,73928.18,0.0,-1.0,0.0,0.0]
[1780208923475,39.83,73929.6,0.0,-1.0,0.0,0.0]
[1780208926356,39.83,73929.3,0.0,-1.0,0.0,0.0]
[1780208926361,39.83,73929.3,0.0,-1.0,0.0,0.0]
[1780208926473,39.83,73929.3,0.0,-1.0,0.0,0.0]
[1780208931531,39.83,73929.8,0.0,-1.0,0.0,0.0]
[1780208936565,39.83,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,39.83,73931.55,0.0,-1.0,0.0,0.0]
[1780208944860,39.83,73932.27,0.0,-1.0,0.0,0.0]
[1780208944898,39.83,73932.27,0.0,-1.0,0.0,0.0]
[1780208944972,39.83,73932.27,0.0,-1.0,0.0,0.0]
[1780208950668,39.83,73931.38,0.0,-1.0,0.0,0.0]
[1780208953305,39.83,73926.13,0.0,-1.0,0.0,0.0]
[1780208953370,39.83,73926.13,0.0,-1.0,0.0,0.0]
[1780208953471,39.83,73926.13,0.0,-1.0,0.0,0.0]
[1780208958724,39.83,73925.73,0.0,-1.0,0.0,0.0]
[1780208961142,39.83,73925.51,0.0,-1.0,0.0,0.0]
[1780208961149,39.83,73925.51,0.0,-1.0,0.0,0.0]
[1780208961223,39.83,73925.51,0.0,-1.0,0.0,0.0]
[1780208966780,39.83,73926.64,0.0,-1.0,0.0,0.0]
[1780208967803,39.83,73926.64,0.0,-1.0,0.0,0.0]
[1780208967851,39.83,73926.64,0.0,-1.0,0.0,0.0]
[1780208967973,39.83,73926.64,0.0,-1.0,0.0,0.0]
[1780208972807,39.83,73928.56,0.0,-1.0,0.0,0.0]
[1780208972861,39.83,73928.56,0.0,-1.0,0.0,0.0]
[1780208972971,39.83,73928.56,0.0,-1.0,0.0,0.0]
[1780208978864,39.83,73928.94,0.0,-1.0,0.0,0.0]
[1780208983601,39.83,73928.98,0.0,-1.0,0.0,0.0]
[1780208983721,39.83,73928.98,0.0,-1.0,0.0,0.0]
[1780208984778,39.83,73929.63,0.0,-1.0,0.0,0.0]
[1780208984975,39.83,73929.63,0.0,-1.0,0.0,0.0]
[1780208988914,39.83,73930.83,0.0,-1.0,0.0,0.0]
[1780208988977,39.83,73930.83,0.0,-1.0,0.0,0.0]
[1780208994976,39.83,73930.63,0.0,-1.0,0.0,0.0]
[1780208996839,39.83,73929.03,0.0,-1.0,0.0,0.0]
[1780208996897,39.83,73929.03,0.0,-1.0,0.0,0.0]
[1780208996976,39.83,73929.03,0.0,-1.0,0.0,0.0]
[1780209000019,39.83,73918.82,0.0,-1.0,0.0,0.0]
[1780209001437,39.83,73918.82,0.0,-1.0,0.0,0.0]
[1780209001471,39.83,73918.82,0.0,-1.0,0.0,0.0]
[1780209001994,39.83,73917.94,0.0,-1.0,0.0,0.0]
[1780209002222,39.83,73917.94,0.0,-1.0,0.0,0.0]
[1780209008068,39.83,73918.05,0.0,-1.0,0.0,0.0]
[1780209009315,39.83,73918.05,0.0,-1.0,0.0,0.0]
[1780209009475,39.83,73918.05,0.0,-1.0,0.0,0.0]
[1780209015287,39.83,73920.33,0.0,-1.0,0.0,0.0]
[1780209015339,39.83,73920.33,0.0,-1.0,0.0,0.0]
[1780209015474,39.83,73920.33,0.0,-1.0,0.0,0.0]
[1780209025125,39.83,73922.13,0.0,-1.0,0.0,0.0]
[1780209027202,39.83,73929.24,0.0,-1.0,0.0,0.0]
[1780209029083,39.83,73930.93,0.0,-1.0,0.0,0.0]
[1780209029222,39.83,73930.93,0.0,-1.0,0.0,0.0]
[1780209029340,39.83,73930.93,0.0,-1.0,0.0,0.0]
[1780209029475,39.83,73930.93,0.0,-1.0,0.0,0.0]
[1780209035257,39.83,73931.07,0.0,-1.0,0.0,0.0]
[1780209040362,39.83,73931.27,0.0,-1.0,0.0,0.0]
[1780209040470,39.83,73931.27,0.0,-1.0,0.0,0.0]
[1780209044810,39.83,73935.05,0.0,-1.0,0.0,0.0]
[1780209044971,39.83,73935.05,0.0,-1.0,0.0,0.0]
[1780209050174,39.83,73931.87,0.0,-1.0,0.0,0.0]
[1780209050224,39.83,73931.87,0.0,-1.0,0.0,0.0]
[1780209050449,39.83,73931.87,0.0,-1.0,0.0,0.0]
[1780209050475,39.83,73931.87,0.0,-1.0,0.0,0.0]
[1780209056339,39.83,73932.64,0.0,-1.0,0.0,0.0]
[1780209056470,39.83,73932.64,0.0,-1.0,0.0,0.0]
[1780209062450,39.83,73934.14,0.0,-1.0,0.0,0.0]
[1780209063063,39.83,73934.14,0.0,-1.0,0.0,0.0]
[1780209063220,39.83,73934.14,0.0,-1.0,0.0,0.0]
[1780209063448,39.83,73934.14,0.0,-1.0,0.0,0.0]
[1780209063476,39.83,73934.14,0.0,-1.0,0.0,0.0]
[1780209065469,39.83,73934.84,0.0,-1.0,0.0,0.0]
[1780209069500,39.83,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,39.83,73948.71,0.0,-1.0,0.0,0.0]
[1780209072983,39.83,73949.47,0.0,-1.0,0.0,0.0]
[1780209073221,39.83,73949.47,0.0,-1.0,0.0,0.0]
[1780209073414,39.83,73949.47,0.0,-1.0,0.0,0.0]
[1780209073475,39.83,73949.47,0.0,-1.0,0.0,0.0]
[1780209074260,39.83,73949.48,0.0,-1.0,0.0,0.0]
[1780209074471,39.83,73949.48,0.0,-1.0,0.0,0.0]
[1780209079570,39.83,73953.11,0.0,-1.0,0.0,0.0]
[1780209082484,39.83,73953.26,0.0,-1.0,0.0,0.0]
[1780209082722,39.83,73953.26,0.0,-1.0,0.0,0.0]
[1780209084537,39.83,73953.26,0.0,-1.0,0.0,0.0]
[1780209084724,39.83,73954.71,0.0,-1.0,0.0,0.0]
[1780209086057,39.83,73956.55,0.0,-1.0,0.0,0.0]
[1780209086221,39.83,73956.55,0.0,-1.0,0.0,0.0]
[1780209090479,39.83,73959.79,0.0,-1.0,0.0,0.0]
[1780209090722,39.83,73959.78,0.0,-1.0,0.0,0.0]
[1780209093558,39.83,73956.21,0.0,-1.0,0.0,0.0]
[1780209093723,39.83,73956.21,0.0,-1.0,0.0,0.0]
[1780209098294,39.83,73956.19,0.0,-1.0,0.0,0.0]
[1780209098487,39.83,73956.19,0.0,-1.0,0.0,0.0]
[1780209101883,39.83,73952.92,0.0,-1.0,0.0,0.0]
[1780209101977,39.83,73952.92,0.0,-1.0,0.0,0.0]
[1780209107785,39.83,73953.8,0.0,-1.0,0.0,0.0]
[1780209109982,39.83,73954.32,0.0,-1.0,0.0,0.0]
[1780209110221,39.83,73954.32,0.0,-1.0,0.0,0.0]
[1780209116848,39.83,73953.34,0.0,-1.0,0.0,0.0]
[1780209122889,39.83,73953.12,0.0,-1.0,0.0,0.0]
[1780209125967,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780209126223,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780209126657,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780209126720,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780209126918,39.83,73953.48,0.0,-1.0,0.0,0.0]
[1780209130946,39.83,73956.81,0.0,-1.0,0.0,0.0]
[1780209132262,39.83,73956.81,0.0,-1.0,0.0,0.0]
[1780209132471,39.83,73956.81,0.0,-1.0,0.0,0.0]
[1780209132572,39.83,73958.44,0.0,-1.0,0.0,0.0]
[1780209134974,39.83,73959.26,0.0,-1.0,0.0,0.0]
[1780209137274,39.83,73959.27,0.0,-1.0,0.0,0.0]
[1780209137472,39.83,73959.27,0.0,-1.0,0.0,0.0]
[1780209137492,39.83,73958.69,0.0,-1.0,0.0,0.0]
[1780209138034,39.83,73958.69,0.0,-1.0,0.0,0.0]
[1780209138220,39.83,73958.69,0.0,-1.0,0.0,0.0]
[1780209138239,39.83,73959.24,0.0,-1.0,0.0,0.0]
[1780209142143,39.83,73958.9,0.0,-1.0,0.0,0.0]
[1780209142221,39.83,73958.9,0.0,-1.0,0.0,0.0]
[1780209142223,39.83,73956.88,0.0,-1.0,0.0,0.0]
[1780209142955,39.83,73956.88,0.0,-1.0,0.0,0.0]
[1780209142985,39.83,73956.88,0.0,-1.0,0.0,0.0]
[1780209143032,39.83,73957.68,0.0,-1.0,0.0,0.0]
[1780209144039,39.83,73958.14,0.0,-1.0,0.0,0.0]
[1780209149417,39.83,73958.33,0.0,-1.0,0.0,0.0]
[1780209149471,39.83,73958.33,0.0,-1.0,0.0,0.0]
[1780209149573,39.83,73959.2,0.0,-1.0,0.0,0.0]
[1780209151088,39.83,73959.31,0.0,-1.0,0.0,0.0]
[1780209152095,39.83,73960.06,0.0,-1.0,0.0,0.0]
[1780209154109,39.83,73959.24,0.0,-1.0,0.0,0.0]
[1780209155564,39.83,73959.24,0.0,-1.0,0.0,0.0]
[1780209155719,39.83,73959.24,0.0,-1.0,0.0,0.0]
[1780209156289,39.83,73959.22,0.0,-1.0,0.0,0.0]
[1780209156473,39.83,73959.22,0.0,-1.0,0.0,0.0]
[1780209156553,39.83,73958.74,0.0,-1.0,0.0,0.0]
[1780209157130,39.83,73959.19,0.0,-1.0,0.0,0.0]
[1780209158137,39.83,73960.88,0.0,-1.0,0.0,0.0]
[1780209159144,39.83,73960.36,0.0,-1.0,0.0,0.0]
[1780209160150,39.83,73962.17,0.0,-1.0,0.0,0.0]
[1780209161237,39.83,73962.17,0.0,-1.0,0.0,0.0]
[1780209161468,39.83,73962.17,0.0,-1.0,0.0,0.0]
[1780209161570,39.83,73963.02,0.0,-1.0,0.0,0.0]
[1780209162165,39.83,73965.38,0.0,-1.0,0.0,0.0]
[1780209163172,39.83,73966.3,0.0,-1.0,0.0,0.0]
[1780209168207,39.83,73966.39,0.0,-1.0,0.0,0.0]
[1780209169367,39.83,73966.39,0.0,-1.0,0.0,0.0]
[1780209169473,39.83,73966.39,0.0,-1.0,0.0,0.0]
[1780209170026,39.83,73966.39,0.0,-1.0,0.0,0.0]
[1780209170224,39.83,73966.39,0.0,-1.0,0.0,0.0]
[1780209170259,39.83,73966.39,0.0,-1.0,0.0,0.0]
[1780209172235,39.83,73965.34,0.0,-1.0,0.0,0.0]
[1780209174797,39.83,73965.19,0.0,-1.0,0.0,0.0]
[1780209174249,39.83,73965.91,0.0,-1.0,0.0,0.0]
[1780209174973,39.83,73965.91,0.0,-1.0,0.0,0.0]
[1780209175256,39.83,73966.5,0.0,-1.0,0.0,0.0]
[1780209177270,39.83,73967.06,0.0,-1.0,0.0,0.0]
[1780209178277,39.83,73971.39,0.0,-1.0,0.0,0.0]
[1780209179016,39.83,73971.39,0.0,-1.0,0.0,0.0]
[1780209179219,39.83,73971.39,0.0,-1.0,0.0,0.0]
[1780209179284,39.83,73972.92,0.0,-1.0,0.0,0.0]
[1780209179850,39.83,73972.92,0.0,-1.0,0.0,0.0]
[1780209179973,39.83,73972.92,0.0,-1.0,0.0,0.0]
[1780209180291,39.83,73973.1,0.0,-1.0,0.0,0.0]
[1780209185326,39.83,73973.51,0.0,-1.0,0.0,0.0]
[1780209187340,39.83,73975.87,0.0,-1.0,0.0,0.0]
[1780209188347,39.83,73976.44,0.0,-1.0,0.0,0.0]
[1780209190798,39.83,73976.44,0.0,-1.0,0.0,0.0]
[1780209190970,39.83,73976.48,0.0,-1.0,0.0,0.0]
[1780209191368,39.83,73977.57,0.0,-1.0,0.0,0.0]
[1780209192375,39.83,73983.34,0.0,-1.0,0.0,0.0]
[1780209193382,39.83,73983.99,0.0,-1.0,0.0,0.0]
[1780209196638,39.83,73984.33,0.0,-1.0,0.0,0.0]
[1780209196720,39.83,73984.33,0.0,-1.0,0.0,0.0]
[1780209196821,39.83,73985.51,0.0,-1.0,0.0,0.0]
[1780209197410,39.83,73986.13,0.0,-1.0,0.0,0.0]
[1780209198417,39.83,73987.91,0.0,-1.0,0.0,0.0]
[1780209199089,39.83,73987.91,0.0,-1.0,0.0,0.0]
[1780209199220,39.83,73987.91,0.0,-1.0,0.0,0.0]
[1780209199424,39.83,73989.67,0.0,-1.0,0.0,0.0]
[1780209200431,39.83,73990.98,0.0,-1.0,0.0,0.0]
[1780209202445,39.83,73991.89,0.0,-1.0,0.0,0.0]
[1780209204459,39.83,73992.52,0.0,-1.0,0.0,0.0]
[1780209206473,39.83,73993.01,0.0,-1.0,0.0,0.0]
[1780209207317,39.83,73993.01,0.0,-1.0,0.0,0.0]
[1780209207476,39.83,73993.01,0.0,-1.0,0.0,0.0]
[1780209209032,39.83,73992.93,0.0,-1.0,0.0,0.0]
[1780209209224,39.83,73992.93,0.0,-1.0,0.0,0.0]
[1780209209494,39.83,73992.89,0.0,-1.0,0.0,0.0]
[1780209211508,39.83,73992.86,0.0,-1.0,0.0,0.0]
[1780209215536,39.83,73994.54,0.0,-1.0,0.0,0.0]
[1780209216644,39.83,73994.54,0.0,-1.0,0.0,0.0]
[1780209216723,39.83,73994.54,0.0,-1.0,0.0,0.0]
[1780209216820,39.83,73997.1,0.0,-1.0,0.0,0.0]
[1780209219565,39.83,73996.55,0.0,-1.0,0.0,0.0]
[1780209221651,39.83,73996.65,0.0,-1.0,0.0,0.0]
[1780209221718,39.83,73996.65,0.0,-1.0,0.0,0.0]
[1780209221819,39.83,73996.65,0.0,-1.0,0.0,0.0]
[1780209221747,39.83,73998.56,0.0,-1.0,0.0,0.0]
[1780209221972,39.83,73998.56,0.0,-1.0,0.0,0.0]
[1780209222585,39.83,73998.61,0.0,-1.0,0.0,0.0]
[1780209225606,39.83,73999.2,0.0,-1.0,0.0,0.0]
[1780209232654,39.83,73999.48,0.0,-1.0,0.0,0.0]
[1780209235676,39.83,74000.3,0.0,-1.0,0.0,0.0]
[1780209237758,39.83,74000.28,0.0,-1.0,0.0,0.0]
[1780209237969,39.83,74000.28,0.0,-1.0,0.0,0.0]
[1780209241737,39.83,73999.16,0.0,-1.0,0.0,0.0]
[1780209242739,39.83,73987.93,0.0,-1.0,0.0,0.0]
[1780209243641,39.83,73987.93,0.0,-1.0,0.0,0.0]
[1780209243724,39.83,73987.93,0.0,-1.0,0.0,0.0]
[1780209243797,39.83,73985.77,0.0,-1.0,0.0,0.0]
[1780209244752,39.83,73983.52,0.0,-1.0,0.0,0.0]
[1780209245760,39.83,73982.23,0.0,-1.0,0.0,0.0]
[1780209248781,39.83,73981.07,0.0,-1.0,0.0,0.0]
[1780209249788,39.83,73975.89,0.0,-1.0,0.0,0.0]
[1780209250795,39.83,73972.76,0.0,-1.0,0.0,0.0]
[1780209251802,39.83,73972.16,0.0,-1.0,0.0,0.0]
[1780209252944,39.83,73972.55,0.0,-1.0,0.0,0.0]
[1780209252971,39.83,73972.55,0.0,-1.0,0.0,0.0]
[1780209253816,39.83,73972.61,0.0,-1.0,0.0,0.0]
[1780209259858,39.83,73974.65,0.0,-1.0,0.0,0.0]
[1780209262879,39.83,73972.74,0.0,-1.0,0.0,0.0]
[1780209262938,39.83,73972.74,0.0,-1.0,0.0,0.0]
[1780209262971,39.83,73972.74,0.0,-1.0,0.0,0.0]
[1780209268921,39.83,73973.09,0.0,-1.0,0.0,0.0]
[1780209269928,39.83,73973.81,0.0,-1.0,0.0,0.0]
[1780209272865,39.83,73974.74,0.0,-1.0,0.0,0.0]
[1780209273471,39.83,73974.74,0.0,-1.0,0.0,0.0]
[1780209273572,39.83,73975.58,0.0,-1.0,0.0,0.0]
[1780209274339,39.83,73975.58,0.0,-1.0,0.0,0.0]
[1780209274471,39.83,73975.58,0.0,-1.0,0.0,0.0]
[1780209274572,39.83,73975.22,0.0,-1.0,0.0,0.0]
[1780209280007,39.83,73975.51,0.0,-1.0,0.0,0.0]
[1780209286047,39.83,73975.11,0.0,-1.0,0.0,0.0]
[1780209291241,39.83,73974.76,0.0,-1.0,0.0,0.0]
[1780209291474,39.83,73974.76,0.0,-1.0,0.0,0.0]
[1780209297124,39.83,73974.9,0.0,-1.0,0.0,0.0]
[1780209302159,39.83,73974.83,0.0,-1.0,0.0,0.0]
[1780209304342,39.83,73974.83,0.0,-1.0,0.0,0.0]
[1780209304472,39.83,73974.83,0.0,-1.0,0.0,0.0]
[1780209304548,39.83,73974.83,0.0,-1.0,0.0,0.0]
[1780209305093,39.83,73974.83,0.0,-1.0,0.0,0.0]
[1780209305221,39.83,73974.83,0.0,-1.0,0.0,0.0]
[1780209315252,39.83,73975.14,0.0,-1.0,0.0,0.0]
[1780209317294,39.83,73975.17,0.0,-1.0,0.0,0.0]
[1780209317469,39.83,73975.17,0.0,-1.0,0.0,0.0]
[1780209317514,39.83,73975.17,0.0,-1.0,0.0,0.0]
[1780209317718,39.83,73975.17,0.0,-1.0,0.0,0.0]
[1780209317820,39.83,73975.17,0.0,-1.0,0.0,0.0]
[1780209323308,39.83,73974.88,0.0,-1.0,0.0,0.0]
[1780209325876,39.83,73975.14,0.0,-1.0,0.0,0.0]
[1780209325972,39.83,73975.14,0.0,-1.0,0.0,0.0]
[1780209325907,39.83,73975.25,0.0,-1.0,0.0,0.0]
[1780209327048,39.83,73975.25,0.0,-1.0,0.0,0.0]
[1780209327221,39.83,73975.25,0.0,-1.0,0.0,0.0]
[1780209327336,39.83,73975.96,0.0,-1.0,0.0,0.0]
[1780209328343,39.83,73975.33,0.0,-1.0,0.0,0.0]
[1780209330360,39.83,73973.94,0.0,-1.0,0.0,0.0]
[1780209331364,39.83,73965.03,0.0,-1.0,0.0,0.0]
[1780209332205,39.83,73965.03,0.0,-1.0,0.0,0.0]
[1780209332219,39.83,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,39.83,73960.99,0.0,-1.0,0.0,0.0]
[1780209333741,39.83,73960.99,0.0,-1.0,0.0,0.0]
[1780209333973,39.83,73960.99,0.0,-1.0,0.0,0.0]
[1780209337406,39.83,73959.88,0.0,-1.0,0.0,0.0]
[1780209342441,39.83,73959.44,0.0,-1.0,0.0,0.0]
[1780209344017,39.83,73959.44,0.0,-1.0,0.0,0.0]
[1780209344224,39.83,73959.44,0.0,-1.0,0.0,0.0]
[1780209344325,39.83,73959.44,0.0,-1.0,0.0,0.0]
[1780209345691,39.83,73959.44,0.0,-1.0,0.0,0.0]
[1780209345721,39.83,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,39.83,73958.73,0.0,-1.0,0.0,0.0]
[1780209353086,39.83,73958.74,0.0,-1.0,0.0,0.0]
[1780209353220,39.83,73958.74,0.0,-1.0,0.0,0.0]
[1780209353518,39.83,73958.6,0.0,-1.0,0.0,0.0]
[1780209354393,39.83,73958.6,0.0,-1.0,0.0,0.0]
[1780209354473,39.83,73958.6,0.0,-1.0,0.0,0.0]
[1780209354525,39.83,73957.88,0.0,-1.0,0.0,0.0]
[1780209357546,39.83,73957.14,0.0,-1.0,0.0,0.0]
[1780209359560,39.83,73956.57,0.0,-1.0,0.0,0.0]
[1780209361933,39.83,73956.37,0.0,-1.0,0.0,0.0]
[1780209361972,39.83,73956.37,0.0,-1.0,0.0,0.0]
[1780209361960,39.83,73956.26,0.0,-1.0,0.0,0.0]
[1780209362582,39.83,73955.99,0.0,-1.0,0.0,0.0]
[1780209363757,39.83,73955.99,0.0,-1.0,0.0,0.0]
[1780209363976,39.83,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,39.83,73956.13,0.0,-1.0,0.0,0.0]
[1780209376208,39.83,73955.96,0.0,-1.0,0.0,0.0]
[1780209376220,39.83,73955.96,0.0,-1.0,0.0,0.0]
[1780209376320,39.83,73955.96,0.0,-1.0,0.0,0.0]
[1780209378000,39.83,73955.96,0.0,-1.0,0.0,0.0]
[1780209378221,39.83,73955.96,0.0,-1.0,0.0,0.0]
[1780209379958,39.83,73956.5,0.0,-1.0,0.0,0.0]
[1780209380916,39.83,73956.5,0.0,-1.0,0.0,0.0]
[1780209381018,39.83,73955.69,0.0,-1.0,0.0,0.0]
[1780209381714,39.83,73956.3,0.0,-1.0,0.0,0.0]
[1780209382411,39.83,73956.3,0.0,-1.0,0.0,0.0]
[1780209382473,39.83,73956.3,0.0,-1.0,0.0,0.0]
[1780209383480,39.83,73956.51,0.0,-1.0,0.0,0.0]
[1780209383720,39.83,73956.51,0.0,-1.0,0.0,0.0]
[1780209383728,39.83,73957.69,0.0,-1.0,0.0,0.0]
[1780209384735,39.83,73959.49,0.0,-1.0,0.0,0.0]
[1780209387757,39.83,73960.24,0.0,-1.0,0.0,0.0]
[1780209388764,39.83,73961.97,0.0,-1.0,0.0,0.0]
[1780209389771,39.83,73964.57,0.0,-1.0,0.0,0.0]
[1780209390778,39.83,73969.63,0.0,-1.0,0.0,0.0]
[1780209391511,39.83,73969.63,0.0,-1.0,0.0,0.0]
[1780209391722,39.83,73969.63,0.0,-1.0,0.0,0.0]
[1780209391785,39.83,73970.75,0.0,-1.0,0.0,0.0]
[1780209392793,39.83,73972.1,0.0,-1.0,0.0,0.0]
[1780209393799,39.83,73972.56,0.0,-1.0,0.0,0.0]
[1780209394806,39.83,73972.94,0.0,-1.0,0.0,0.0]
[1780209395813,39.83,73973.81,0.0,-1.0,0.0,0.0]
[1780209396819,39.83,73974.64,0.0,-1.0,0.0,0.0]
[1780209399800,39.83,73974.78,0.0,-1.0,0.0,0.0]
[1780209399970,39.83,73974.78,0.0,-1.0,0.0,0.0]
[1780209399901,39.83,73975.1,0.0,-1.0,0.0,0.0]
[1780209400848,39.83,73978.67,0.0,-1.0,0.0,0.0]
[1780209402628,39.83,73978.6,0.0,-1.0,0.0,0.0]
[1780209402721,39.83,73978.6,0.0,-1.0,0.0,0.0]
[1780209402862,39.83,73979.06,0.0,-1.0,0.0,0.0]
[1780209404876,39.83,73972.13,0.0,-1.0,0.0,0.0]
[1780209405771,39.83,73972.13,0.0,-1.0,0.0,0.0]
[1780209405973,39.83,73972.13,0.0,-1.0,0.0,0.0]
[1780209405987,39.83,73969.38,0.0,-1.0,0.0,0.0]
[1780209412161,39.83,73969.17,0.0,-1.0,0.0,0.0]
[1780209412219,39.83,73969.17,0.0,-1.0,0.0,0.0]
[1780209412932,39.83,73969.1,0.0,-1.0,0.0,0.0]
[1780209415036,39.83,73968.78,0.0,-1.0,0.0,0.0]
[1780209415226,39.83,73968.78,0.0,-1.0,0.0,0.0]
[1780209417966,39.83,73969.27,0.0,-1.0,0.0,0.0]
[1780209420882,39.83,73969.27,0.0,-1.0,0.0,0.0]
[1780209420971,39.83,73969.27,0.0,-1.0,0.0,0.0]
[1780209420988,39.83,73968.79,0.0,-1.0,0.0,0.0]
[1780209422327,39.83,73968.79,0.0,-1.0,0.0,0.0]
[1780209422471,39.83,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,39.83,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,39.83,73970.84,0.0,-1.0,0.0,0.0]
[1780209435835,39.83,73970.84,0.0,-1.0,0.0,0.0]
[1780209435970,39.83,73970.84,0.0,-1.0,0.0,0.0]
[1780209436097,39.83,73970.69,0.0,-1.0,0.0,0.0]
[1780209437698,39.83,73970.69,0.0,-1.0,0.0,0.0]
[1780209437721,39.83,73970.69,0.0,-1.0,0.0,0.0]
[1780209443146,39.83,73970.66,0.0,-1.0,0.0,0.0]
[1780209448181,39.83,73970.59,0.0,-1.0,0.0,0.0]
[1780209452444,39.83,73970.59,0.0,-1.0,0.0,0.0]
[1780209452469,39.83,73970.59,0.0,-1.0,0.0,0.0]
[1780209452545,39.83,73970.59,0.0,-1.0,0.0,0.0]
[1780209454301,39.83,73970.59,0.0,-1.0,0.0,0.0]
[1780209454469,39.83,73970.59,0.0,-1.0,0.0,0.0]
[1780209457125,39.83,73970.62,0.0,-1.0,0.0,0.0]
[1780209457218,39.83,73970.62,0.0,-1.0,0.0,0.0]
[1780209457245,39.83,73970.92,0.0,-1.0,0.0,0.0]
[1780209468576,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209468721,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209475509,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209475721,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209476235,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209476469,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209476486,39.83,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,39.83,73971.04,0.0,-1.0,0.0,0.0]
[1780209485442,39.83,73971.41,0.0,-1.0,0.0,0.0]
[1780209486449,39.83,73971.77,0.0,-1.0,0.0,0.0]
[1780209491484,39.83,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,39.83,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,39.83,73971.3,0.0,-1.0,0.0,0.0]
[1780209506462,39.83,73971.43,0.0,-1.0,0.0,0.0]
[1780209506471,39.83,73971.43,0.0,-1.0,0.0,0.0]
[1780209514689,39.83,73971.22,0.0,-1.0,0.0,0.0]
[1780209514790,39.83,73971.87,0.0,-1.0,0.0,0.0]
[1780209516764,39.83,73971.85,0.0,-1.0,0.0,0.0]
[1780209516973,39.83,73971.85,0.0,-1.0,0.0,0.0]
[1780209518673,39.83,73972.5,0.0,-1.0,0.0,0.0]
[1780209520687,39.83,73972.85,0.0,-1.0,0.0,0.0]
[1780209522701,39.83,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,39.83,73974.27,0.0,-1.0,0.0,0.0]
[1780209528743,39.83,73973.66,0.0,-1.0,0.0,0.0]
[1780209529922,39.83,73973.66,0.0,-1.0,0.0,0.0]
[1780209529972,39.83,73973.66,0.0,-1.0,0.0,0.0]
[1780209536799,39.83,73973.66,0.0,-1.0,0.0,0.0]
[1780209538887,39.83,73973.55,0.0,-1.0,0.0,0.0]
[1780209538972,39.83,73973.55,0.0,-1.0,0.0,0.0]
[1780209539037,39.83,73974.14,0.0,-1.0,0.0,0.0]
[1780209539820,39.83,73973.65,0.0,-1.0,0.0,0.0]
[1780209540827,39.83,73972.49,0.0,-1.0,0.0,0.0]
[1780209541835,39.83,73967.62,0.0,-1.0,0.0,0.0]
[1780209543849,39.83,73968.73,0.0,-1.0,0.0,0.0]
[1780209544856,39.83,73968.19,0.0,-1.0,0.0,0.0]
[1780209545863,39.83,73967.81,0.0,-1.0,0.0,0.0]
[1780209547689,39.83,73967.81,0.0,-1.0,0.0,0.0]
[1780209547720,39.83,73967.81,0.0,-1.0,0.0,0.0]
[1780209552912,39.83,73967.53,0.0,-1.0,0.0,0.0]
[1780209554926,39.83,73968.01,0.0,-1.0,0.0,0.0]
[1780209556940,39.83,73967.58,0.0,-1.0,0.0,0.0]
[1780209557947,39.83,73966.92,0.0,-1.0,0.0,0.0]
[1780209558586,39.83,73966.92,0.0,-1.0,0.0,0.0]
[1780209558721,39.83,73966.92,0.0,-1.0,0.0,0.0]
[1780209561975,39.83,73967.45,0.0,-1.0,0.0,0.0]
[1780209564996,39.83,73966.41,0.0,-1.0,0.0,0.0]
[1780209566176,39.83,73966.41,0.0,-1.0,0.0,0.0]
[1780209566220,39.83,73966.41,0.0,-1.0,0.0,0.0]
[1780209566003,39.83,73966.08,0.0,-1.0,0.0,0.0]
[1780209567998,39.83,73965.89,0.0,-1.0,0.0,0.0]
[1780209568017,39.83,73965.51,0.0,-1.0,0.0,0.0]
[1780209569024,39.83,73965.17,0.0,-1.0,0.0,0.0]
[1780209570031,39.83,73965.6,0.0,-1.0,0.0,0.0]
[1780209571038,39.83,73966.72,0.0,-1.0,0.0,0.0]
[1780209572045,39.83,73967.13,0.0,-1.0,0.0,0.0]
[1780209572756,39.83,73967.13,0.0,-1.0,0.0,0.0]
[1780209572972,39.83,73967.13,0.0,-1.0,0.0,0.0]
[1780209573052,39.83,73967.89,0.0,-1.0,0.0,0.0]
[1780209574059,39.83,73969.23,0.0,-1.0,0.0,0.0]
[1780209575066,39.83,73972.22,0.0,-1.0,0.0,0.0]
[1780209576073,39.83,73973.31,0.0,-1.0,0.0,0.0]
[1780209577080,39.83,73977.57,0.0,-1.0,0.0,0.0]
[1780209578087,39.83,73979.08,0.0,-1.0,0.0,0.0]
[1780209578633,39.83,73979.08,0.0,-1.0,0.0,0.0]
[1780209578720,39.83,73979.08,0.0,-1.0,0.0,0.0]
[1780209579094,39.83,73982.19,0.0,-1.0,0.0,0.0]
[1780209580101,39.83,73982.6,0.0,-1.0,0.0,0.0]
[1780209581108,39.83,73983.2,0.0,-1.0,0.0,0.0]
[1780209582115,39.83,73983.51,0.0,-1.0,0.0,0.0]
[1780209584473,39.83,73983.51,0.0,-1.0,0.0,0.0]
[1780209584720,39.83,73983.51,0.0,-1.0,0.0,0.0]
[1780209588157,39.83,73982.89,0.0,-1.0,0.0,0.0]
[1780209593192,39.83,73982.77,0.0,-1.0,0.0,0.0]
[1780209595206,39.83,73983.81,0.0,-1.0,0.0,0.0]
[1780209596213,39.83,73983.21,0.0,-1.0,0.0,0.0]
[1780209597220,39.83,73978.16,0.0,-1.0,0.0,0.0]
[1780209598227,39.83,73977.82,0.0,-1.0,0.0,0.0]
[1780209598530,39.83,73977.82,0.0,-1.0,0.0,0.0]
[1780209598723,39.83,73977.82,0.0,-1.0,0.0,0.0]
[1780209604271,39.83,73977.7,0.0,-1.0,0.0,0.0]
[1780209610649,39.83,73977.81,0.0,-1.0,0.0,0.0]
[1780209611132,39.83,73977.81,0.0,-1.0,0.0,0.0]
[1780209611219,39.83,73977.81,0.0,-1.0,0.0,0.0]
[1780209613336,39.83,73977.05,0.0,-1.0,0.0,0.0]
[1780209618370,39.83,73972.84,0.0,-1.0,0.0,0.0]
[1780209619423,39.83,73972.84,0.0,-1.0,0.0,0.0]
[1780209619470,39.83,73972.84,0.0,-1.0,0.0,0.0]
[1780209619524,39.83,73970.34,0.0,-1.0,0.0,0.0]
[1780209620384,39.83,73970.06,0.0,-1.0,0.0,0.0]
[1780209626088,39.83,73970.26,0.0,-1.0,0.0,0.0]
[1780209626218,39.83,73970.26,0.0,-1.0,0.0,0.0]
[1780209630456,39.83,73967.64,0.0,-1.0,0.0,0.0]
[1780209632063,39.83,73967.64,0.0,-1.0,0.0,0.0]
[1780209632220,39.83,73967.64,0.0,-1.0,0.0,0.0]
[1780209632071,39.83,73967.14,0.0,-1.0,0.0,0.0]
[1780209633477,39.83,73967.42,0.0,-1.0,0.0,0.0]
[1780209638512,39.83,73967.12,0.0,-1.0,0.0,0.0]
[1780209639519,39.83,73966.71,0.0,-1.0,0.0,0.0]
[1780209640526,39.83,73965.68,0.0,-1.0,0.0,0.0]
[1780209641533,39.83,73965.96,0.0,-1.0,0.0,0.0]
[1780209646568,39.83,73965.36,0.0,-1.0,0.0,0.0]
[1780209649155,39.83,73965.5,0.0,-1.0,0.0,0.0]
[1780209649220,39.83,73965.5,0.0,-1.0,0.0,0.0]
[1780209649589,39.83,73964.28,0.0,-1.0,0.0,0.0]
[1780209653617,39.83,73964.72,0.0,-1.0,0.0,0.0]
[1780209656645,39.83,73964.76,0.0,-1.0,0.0,0.0]
[1780209656720,39.83,73964.76,0.0,-1.0,0.0,0.0]
[1780209657252,39.83,73964.76,0.0,-1.0,0.0,0.0]
[1780209663687,39.83,73964.79,0.0,-1.0,0.0,0.0]
[1780209668722,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780209670412,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780209670470,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780209670736,39.83,73966.17,0.0,-1.0,0.0,0.0]
[1780209671743,39.83,73969.59,0.0,-1.0,0.0,0.0]
[1780209672750,39.83,73971.03,0.0,-1.0,0.0,0.0]
[1780209675844,39.83,73970.8,0.0,-1.0,0.0,0.0]
[1780209675972,39.83,73970.8,0.0,-1.0,0.0,0.0]
[1780209676073,39.83,73971.48,0.0,-1.0,0.0,0.0]
[1780209676778,39.83,73970.93,0.0,-1.0,0.0,0.0]
[1780209677785,39.83,73971.34,0.0,-1.0,0.0,0.0]
[1780209682820,39.83,73971.31,0.0,-1.0,0.0,0.0]
[1780209689869,39.83,73971.36,0.0,-1.0,0.0,0.0]
[1780209691748,39.83,73971.36,0.0,-1.0,0.0,0.0]
[1780209691974,39.83,73971.36,0.0,-1.0,0.0,0.0]
[1780209692075,39.83,73971.02,0.0,-1.0,0.0,0.0]
[1780209692890,39.83,73970.51,0.0,-1.0,0.0,0.0]
[1780209701369,39.83,73970.54,0.0,-1.0,0.0,0.0]
[1780209705981,39.83,73970.89,0.0,-1.0,0.0,0.0]
[1780209706988,39.83,73971.81,0.0,-1.0,0.0,0.0]
[1780209707803,39.83,73971.81,0.0,-1.0,0.0,0.0]
[1780209707971,39.83,73971.81,0.0,-1.0,0.0,0.0]
[1780209714038,39.83,73968.99,0.0,-1.0,0.0,0.0]
[1780209715045,39.83,73968.04,0.0,-1.0,0.0,0.0]
[1780209715489,39.83,73968.04,0.0,-1.0,0.0,0.0]
[1780209715720,39.83,73968.04,0.0,-1.0,0.0,0.0]
[1780209721087,39.83,73967.95,0.0,-1.0,0.0,0.0]
[1780209725169,39.83,73968.09,0.0,-1.0,0.0,0.0]
[1780209725221,39.83,73968.09,0.0,-1.0,0.0,0.0]
[1780209732164,39.83,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,39.83,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,39.83,73968.0,0.0,-1.0,0.0,0.0]
[1780209749710,39.83,73968.0,0.0,-1.0,0.0,0.0]
[1780209749719,39.83,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,39.83,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,39.83,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,39.83,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,39.83,73967.8,0.0,-1.0,0.0,0.0]
[1780209777098,39.83,73967.8,0.0,-1.0,0.0,0.0]
[1780209777226,39.83,73967.8,0.0,-1.0,0.0,0.0]
[1780209788560,39.83,73967.93,0.0,-1.0,0.0,0.0]
[1780209789566,39.83,73967.31,0.0,-1.0,0.0,0.0]
[1780209797622,39.83,73967.31,0.0,-1.0,0.0,0.0]
[1780209808326,39.83,73967.31,0.0,-1.0,0.0,0.0]
[1780209808474,39.83,73967.31,0.0,-1.0,0.0,0.0]
[1780209814741,39.83,73967.48,0.0,-1.0,0.0,0.0]
[1780209820784,39.83,73967.37,0.0,-1.0,0.0,0.0]
[1780209823804,39.83,73967.06,0.0,-1.0,0.0,0.0]
[1780209824811,39.83,73967.3,0.0,-1.0,0.0,0.0]
[1780209833876,39.83,73967.39,0.0,-1.0,0.0,0.0]
[1780209836368,39.83,73967.37,0.0,-1.0,0.0,0.0]
[1780209836472,39.83,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,39.83,73967.37,0.0,-1.0,0.0,0.0]
[1780209851041,39.83,73967.37,0.0,-1.0,0.0,0.0]
[1780209857044,39.83,73967.12,0.0,-1.0,0.0,0.0]
[1780209857982,39.83,73967.12,0.0,-1.0,0.0,0.0]
[1780209858219,39.83,73967.12,0.0,-1.0,0.0,0.0]
[1780209858321,39.83,73960.92,0.0,-1.0,0.0,0.0]
[1780209859058,39.83,73961.73,0.0,-1.0,0.0,0.0]
[1780209861072,39.83,73961.46,0.0,-1.0,0.0,0.0]
[1780209862079,39.83,73962.67,0.0,-1.0,0.0,0.0]
[1780209863086,39.83,73962.15,0.0,-1.0,0.0,0.0]
[1780209863603,39.83,73962.15,0.0,-1.0,0.0,0.0]
[1780209863718,39.83,73962.15,0.0,-1.0,0.0,0.0]
[1780209869128,39.83,73961.59,0.0,-1.0,0.0,0.0]
[1780209870135,39.83,73961.28,0.0,-1.0,0.0,0.0]
[1780209871348,39.83,73961.28,0.0,-1.0,0.0,0.0]
[1780209871470,39.83,73961.28,0.0,-1.0,0.0,0.0]
[1780209871448,39.83,73961.35,0.0,-1.0,0.0,0.0]
[1780209876177,39.83,73961.94,0.0,-1.0,0.0,0.0]
[1780209876900,39.83,73961.94,0.0,-1.0,0.0,0.0]
[1780209876970,39.83,73961.94,0.0,-1.0,0.0,0.0]
[1780209877184,39.83,73961.38,0.0,-1.0,0.0,0.0]
[1780209883229,39.83,73960.74,0.0,-1.0,0.0,0.0]
[1780209883671,39.83,73960.74,0.0,-1.0,0.0,0.0]
[1780209883721,39.83,73960.74,0.0,-1.0,0.0,0.0]
[1780209884236,39.83,73961.59,0.0,-1.0,0.0,0.0]
[1780209885243,39.83,73961.05,0.0,-1.0,0.0,0.0]
[1780209890277,39.83,73961.03,0.0,-1.0,0.0,0.0]
[1780209894111,39.83,73961.06,0.0,-1.0,0.0,0.0]
[1780209894219,39.83,73961.06,0.0,-1.0,0.0,0.0]
[1780209897327,39.83,73961.87,0.0,-1.0,0.0,0.0]
[1780209898538,39.83,73961.87,0.0,-1.0,0.0,0.0]
[1780209898334,39.83,73961.25,0.0,-1.0,0.0,0.0]
[1780209898721,39.83,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,39.83,73961.25,0.0,-1.0,0.0,0.0]
[1780209911425,39.83,73961.59,0.0,-1.0,0.0,0.0]
[1780209913439,39.83,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,39.83,73961.35,0.0,-1.0,0.0,0.0]
[1780209927102,39.83,73961.35,0.0,-1.0,0.0,0.0]
[1780209927218,39.83,73961.35,0.0,-1.0,0.0,0.0]
[1780209932573,39.83,73961.38,0.0,-1.0,0.0,0.0]
[1780209937608,39.83,73961.17,0.0,-1.0,0.0,0.0]
[1780209945495,39.83,73961.17,0.0,-1.0,0.0,0.0]
[1780209945699,39.83,73964.43,0.0,-1.0,0.0,0.0]
[1780209947471,39.83,73964.43,0.0,-1.0,0.0,0.0]
[1780209949692,39.83,73964.79,0.0,-1.0,0.0,0.0]
[1780209951705,39.83,73963.62,0.0,-1.0,0.0,0.0]
[1780209952713,39.83,73962.22,0.0,-1.0,0.0,0.0]
[1780209954725,39.83,73962.0,0.0,-1.0,0.0,0.0]
[1780209954973,39.83,73962.0,0.0,-1.0,0.0,0.0]
[1780209958755,39.83,73961.09,0.0,-1.0,0.0,0.0]
[1780209963010,39.83,73960.94,0.0,-1.0,0.0,0.0]
[1780209963220,39.83,73960.94,0.0,-1.0,0.0,0.0]
[1780209968060,39.83,73960.92,0.0,-1.0,0.0,0.0]
[1780209968162,39.83,73961.63,0.0,-1.0,0.0,0.0]
[1780209968825,39.83,73961.1,0.0,-1.0,0.0,0.0]
[1780209969948,39.83,73961.1,0.0,-1.0,0.0,0.0]
[1780209969971,39.83,73961.1,0.0,-1.0,0.0,0.0]
[1780209975874,39.83,73963.1,0.0,-1.0,0.0,0.0]
[1780209982435,39.83,73963.11,0.0,-1.0,0.0,0.0]
[1780209982472,39.83,73963.11,0.0,-1.0,0.0,0.0]
[1780209983930,39.83,73961.2,0.0,-1.0,0.0,0.0]
[1780209989972,39.83,73961.14,0.0,-1.0,0.0,0.0]
[1780209991955,39.83,73961.14,0.0,-1.0,0.0,0.0]
[1780209991973,39.83,73961.14,0.0,-1.0,0.0,0.0]
[1780209992055,39.83,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,39.83,73961.11,0.0,-1.0,0.0,0.0]
[1780210001204,39.83,73961.11,0.0,-1.0,0.0,0.0]
[1780210001222,39.83,73961.11,0.0,-1.0,0.0,0.0]
[1780210006528,39.83,73961.11,0.0,-1.0,0.0,0.0]
[1780210011121,39.83,73960.87,0.0,-1.0,0.0,0.0]
[1780210013129,39.83,73960.94,0.0,-1.0,0.0,0.0]
[1780210013220,39.83,73960.94,0.0,-1.0,0.0,0.0]
[1780210014142,39.83,73961.49,0.0,-1.0,0.0,0.0]
[1780210015149,39.83,73960.73,0.0,-1.0,0.0,0.0]
[1780210020185,39.83,73960.71,0.0,-1.0,0.0,0.0]
[1780210023205,39.83,73960.39,0.0,-1.0,0.0,0.0]
[1780210030982,39.83,73960.22,0.0,-1.0,0.0,0.0]
[1780210031221,39.83,73960.22,0.0,-1.0,0.0,0.0]
[1780210031260,39.83,73960.87,0.0,-1.0,0.0,0.0]
[1780210032268,39.83,73960.28,0.0,-1.0,0.0,0.0]
[1780210043352,39.83,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,39.83,73960.2,0.0,-1.0,0.0,0.0]
[1780210051438,39.83,73960.2,0.0,-1.0,0.0,0.0]
[1780210051469,39.83,73960.2,0.0,-1.0,0.0,0.0]
[1780210051539,39.83,73960.2,0.0,-1.0,0.0,0.0]
[1780210062485,39.83,73960.21,0.0,-1.0,0.0,0.0]
[1780210063997,39.83,73960.21,0.0,-1.0,0.0,0.0]
[1780210064222,39.83,73960.21,0.0,-1.0,0.0,0.0]
[1780210065506,39.83,73961.38,0.0,-1.0,0.0,0.0]
[1780210066513,39.83,73960.86,0.0,-1.0,0.0,0.0]
[1780210068527,39.83,73960.48,0.0,-1.0,0.0,0.0]
[1780210070541,39.83,73960.14,0.0,-1.0,0.0,0.0]
[1780210072382,39.83,73960.17,0.0,-1.0,0.0,0.0]
[1780210072471,39.83,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,39.83,73960.14,0.0,-1.0,0.0,0.0]
[1780210087662,39.83,73959.62,0.0,-1.0,0.0,0.0]
[1780210092697,39.83,73960.17,0.0,-1.0,0.0,0.0]
[1780210093704,39.83,73960.4,0.0,-1.0,0.0,0.0]
[1780210094711,39.83,73960.88,0.0,-1.0,0.0,0.0]
[1780210096404,39.83,73960.7,0.0,-1.0,0.0,0.0]
[1780210096471,39.83,73960.7,0.0,-1.0,0.0,0.0]
[1780210103775,39.83,73960.24,0.0,-1.0,0.0,0.0]
[1780210105788,39.83,73960.72,0.0,-1.0,0.0,0.0]
[1780210112837,39.83,73960.8,0.0,-1.0,0.0,0.0]
[1780210114851,39.83,73961.15,0.0,-1.0,0.0,0.0]
[1780210116429,39.83,73961.15,0.0,-1.0,0.0,0.0]
[1780210116470,39.83,73961.15,0.0,-1.0,0.0,0.0]
[1780210116472,39.83,73961.39,0.0,-1.0,0.0,0.0]
[1780210116865,39.83,73962.63,0.0,-1.0,0.0,0.0]
[1780210117872,39.83,73964.11,0.0,-1.0,0.0,0.0]
[1780210122907,39.83,73963.88,0.0,-1.0,0.0,0.0]
[1780210125928,39.83,73964.57,0.0,-1.0,0.0,0.0]
[1780210126935,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780210128075,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780210128221,39.83,73964.82,0.0,-1.0,0.0,0.0]
[1780210128230,39.83,73964.07,0.0,-1.0,0.0,0.0]
[1780210130963,39.83,73965.88,0.0,-1.0,0.0,0.0]
[1780210132151,39.83,73965.88,0.0,-1.0,0.0,0.0]
[1780210132224,39.83,73965.88,0.0,-1.0,0.0,0.0]
[1780210132306,39.83,73968.27,0.0,-1.0,0.0,0.0]
[1780210133984,39.83,73968.53,0.0,-1.0,0.0,0.0]
[1780210141037,39.83,73968.28,0.0,-1.0,0.0,0.0]
[1780210144416,39.83,73968.49,0.0,-1.0,0.0,0.0]
[1780210144472,39.83,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,39.83,73968.51,0.0,-1.0,0.0,0.0]
[1780210156142,39.83,73968.86,0.0,-1.0,0.0,0.0]
[1780210157149,39.83,73972.25,0.0,-1.0,0.0,0.0]
[1780210158601,39.83,73972.25,0.0,-1.0,0.0,0.0]
[1780210158728,39.83,73972.25,0.0,-1.0,0.0,0.0]
[1780210159163,39.83,73972.5,0.0,-1.0,0.0,0.0]
[1780210169233,39.83,73972.74,0.0,-1.0,0.0,0.0]
[1780210174381,39.83,73972.75,0.0,-1.0,0.0,0.0]
[1780210174471,39.83,73972.75,0.0,-1.0,0.0,0.0]
[1780210174572,39.83,73972.75,0.0,-1.0,0.0,0.0]
[1780210176282,39.83,73973.08,0.0,-1.0,0.0,0.0]
[1780210181317,39.83,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,39.83,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,39.83,73972.66,0.0,-1.0,0.0,0.0]
[1780210193416,39.83,73972.62,0.0,-1.0,0.0,0.0]
[1780210193473,39.83,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,39.83,73971.86,0.0,-1.0,0.0,0.0]
[1780210200451,39.83,73972.28,0.0,-1.0,0.0,0.0]
[1780210201455,39.83,73972.28,0.0,-1.0,0.0,0.0]
[1780210201471,39.83,73972.28,0.0,-1.0,0.0,0.0]
[1780210203472,39.83,73965.34,0.0,-1.0,0.0,0.0]
[1780210204479,39.83,73965.89,0.0,-1.0,0.0,0.0]
[1780210205486,39.83,73966.95,0.0,-1.0,0.0,0.0]
[1780210206030,39.83,73966.95,0.0,-1.0,0.0,0.0]
[1780210206220,39.83,73966.95,0.0,-1.0,0.0,0.0]
[1780210206493,39.83,73966.17,0.0,-1.0,0.0,0.0]
[1780210211528,39.83,73965.5,0.0,-1.0,0.0,0.0]
[1780210212538,39.83,73965.5,0.0,-1.0,0.0,0.0]
[1780210212723,39.83,73965.5,0.0,-1.0,0.0,0.0]
[1780210212821,39.83,73966.22,0.0,-1.0,0.0,0.0]
[1780210215670,39.83,73966.11,0.0,-1.0,0.0,0.0]
[1780210220603,39.83,73966.44,0.0,-1.0,0.0,0.0]
[1780210222296,39.83,73966.36,0.0,-1.0,0.0,0.0]
[1780210222471,39.83,73966.36,0.0,-1.0,0.0,0.0]
[1780210227655,39.83,73966.18,0.0,-1.0,0.0,0.0]
[1780210231636,39.83,73966.33,0.0,-1.0,0.0,0.0]
[1780210231722,39.83,73966.33,0.0,-1.0,0.0,0.0]
[1780210231738,39.83,73966.32,0.0,-1.0,0.0,0.0]
[1780210235712,39.83,73962.57,0.0,-1.0,0.0,0.0]
[1780210236719,39.83,73961.3,0.0,-1.0,0.0,0.0]
[1780210237635,39.83,73961.3,0.0,-1.0,0.0,0.0]
[1780210237719,39.83,73961.3,0.0,-1.0,0.0,0.0]
[1780210237817,39.83,73960.7,0.0,-1.0,0.0,0.0]
[1780210242545,39.83,73960.52,0.0,-1.0,0.0,0.0]
[1780210242721,39.83,73960.52,0.0,-1.0,0.0,0.0]
[1780210243768,39.83,73961.15,0.0,-1.0,0.0,0.0]
[1780210244775,39.83,73960.51,0.0,-1.0,0.0,0.0]
[1780210250816,39.83,73960.45,0.0,-1.0,0.0,0.0]
[1780210256732,39.83,73960.57,0.0,-1.0,0.0,0.0]
[1780210256978,39.83,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,39.83,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,39.83,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,39.83,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,39.83,73959.82,0.0,-1.0,0.0,0.0]
[1780210286062,39.83,73959.52,0.0,-1.0,0.0,0.0]
[1780210288276,39.83,73959.62,0.0,-1.0,0.0,0.0]
[1780210288470,39.83,73959.62,0.0,-1.0,0.0,0.0]
[1780210290090,39.83,73958.45,0.0,-1.0,0.0,0.0]
[1780210291097,39.83,73955.75,0.0,-1.0,0.0,0.0]
[1780210292104,39.83,73955.33,0.0,-1.0,0.0,0.0]
[1780210296583,39.83,73955.32,0.0,-1.0,0.0,0.0]
[1780210296719,39.83,73955.32,0.0,-1.0,0.0,0.0]
[1780210296765,39.83,73954.9,0.0,-1.0,0.0,0.0]
[1780210299153,39.83,73954.59,0.0,-1.0,0.0,0.0]
[1780210301259,39.83,73954.59,0.0,-1.0,0.0,0.0]
[1780210305195,39.83,73955.3,0.0,-1.0,0.0,0.0]
[1780210306150,39.83,73955.3,0.0,-1.0,0.0,0.0]
[1780210306830,39.83,73956.48,0.0,-1.0,0.0,0.0]
[1780210307470,39.83,73956.48,0.0,-1.0,0.0,0.0]
[1780210307732,39.83,73956.48,0.0,-1.0,0.0,0.0]
[1780210307975,39.83,73956.48,0.0,-1.0,0.0,0.0]
[1780210307770,39.83,73957.11,0.0,-1.0,0.0,0.0]
[1780210315264,39.83,73957.85,0.0,-1.0,0.0,0.0]
[1780210321166,39.83,73957.85,0.0,-1.0,0.0,0.0]
[1780210325010,39.83,73956.6,0.0,-1.0,0.0,0.0]
[1780210325220,39.83,73955.35,0.0,-1.0,0.0,0.0]
[1780210326045,39.83,73955.35,0.0,-1.0,0.0,0.0]
[1780210326220,39.83,73955.35,0.0,-1.0,0.0,0.0]
[1780210331377,39.83,73955.32,0.0,-1.0,0.0,0.0]
[1780210333829,39.83,73955.32,0.0,-1.0,0.0,0.0]
[1780210333974,39.83,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,39.83,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,39.83,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,39.83,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,39.83,73955.5,0.0,-1.0,0.0,0.0]
[1780210378898,39.83,73954.99,0.0,-1.0,0.0,0.0]
[1780210378970,39.83,73954.99,0.0,-1.0,0.0,0.0]
[1780210380195,39.83,73954.99,0.0,-1.0,0.0,0.0]
[1780210380221,39.83,73954.99,0.0,-1.0,0.0,0.0]
[1780210385620,39.83,73952.58,0.0,-1.0,0.0,0.0]
[1780210385720,39.83,73952.58,0.0,-1.0,0.0,0.0]
[1780210397840,39.83,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,39.83,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,39.83,73952.17,0.0,-1.0,0.0,0.0]
[1780210411861,39.83,73952.17,0.0,-1.0,0.0,0.0]
[1780210411972,39.83,73952.17,0.0,-1.0,0.0,0.0]
[1780210413692,39.83,73952.17,0.0,-1.0,0.0,0.0]
[1780210413721,39.83,73952.17,0.0,-1.0,0.0,0.0]
[1780210418924,39.83,73953.72,0.0,-1.0,0.0,0.0]
[1780210418971,39.83,73953.72,0.0,-1.0,0.0,0.0]
[1780210424029,39.83,73953.9,0.0,-1.0,0.0,0.0]
[1780210431078,39.83,73954.02,0.0,-1.0,0.0,0.0]
[1780210437120,39.83,73954.12,0.0,-1.0,0.0,0.0]
[1780210439943,39.83,73952.57,0.0,-1.0,0.0,0.0]
[1780210439971,39.83,73952.57,0.0,-1.0,0.0,0.0]
[1780210441686,39.83,73952.42,0.0,-1.0,0.0,0.0]
[1780210441720,39.83,73952.42,0.0,-1.0,0.0,0.0]
[1780210447192,39.83,73952.6,0.0,-1.0,0.0,0.0]
[1780210456255,39.83,73952.92,0.0,-1.0,0.0,0.0]
[1780210461686,39.83,73953.17,0.0,-1.0,0.0,0.0]
[1780210461720,39.83,73953.17,0.0,-1.0,0.0,0.0]
[1780210470354,39.83,73954.03,0.0,-1.0,0.0,0.0]
[1780210471362,39.83,73954.03,0.0,-1.0,0.0,0.0]
[1780210471472,39.83,73954.03,0.0,-1.0,0.0,0.0]
[1780210473040,39.83,73954.86,0.0,-1.0,0.0,0.0]
[1780210473220,39.83,73955.01,0.0,-1.0,0.0,0.0]
[1780210478410,39.83,73955.34,0.0,-1.0,0.0,0.0]
[1780210485459,39.83,73955.65,0.0,-1.0,0.0,0.0]
[1780210489392,39.83,73956.22,0.0,-1.0,0.0,0.0]
[1780210489472,39.83,73956.22,0.0,-1.0,0.0,0.0]
[1780210492348,39.83,73956.28,0.0,-1.0,0.0,0.0]
[1780210492469,39.83,73956.28,0.0,-1.0,0.0,0.0]
[1780210494398,39.83,73956.28,0.0,-1.0,0.0,0.0]
[1780210494470,39.83,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,39.83,73954.43,0.0,-1.0,0.0,0.0]
[1780210501780,39.83,73954.43,0.0,-1.0,0.0,0.0]
[1780210501971,39.83,73954.43,0.0,-1.0,0.0,0.0]
[1780210503345,39.83,73952.54,0.0,-1.0,0.0,0.0]
[1780210503471,39.83,73952.54,0.0,-1.0,0.0,0.0]
[1780210507919,39.83,73952.91,0.0,-1.0,0.0,0.0]
[1780210507970,39.83,73952.91,0.0,-1.0,0.0,0.0]
[1780210513656,39.83,73954.67,0.0,-1.0,0.0,0.0]
[1780210515041,39.83,73954.67,0.0,-1.0,0.0,0.0]
[1780210515221,39.83,73954.67,0.0,-1.0,0.0,0.0]
[1780210515856,39.83,73954.26,0.0,-1.0,0.0,0.0]
[1780210515972,39.83,73954.26,0.0,-1.0,0.0,0.0]
[1780210521712,39.83,73953.91,0.0,-1.0,0.0,0.0]
[1780210524063,39.83,73953.88,0.0,-1.0,0.0,0.0]
[1780210524219,39.83,73953.88,0.0,-1.0,0.0,0.0]
[1780210532789,39.83,73954.7,0.0,-1.0,0.0,0.0]
[1780210534826,39.83,73954.7,0.0,-1.0,0.0,0.0]
[1780210534969,39.83,73954.7,0.0,-1.0,0.0,0.0]
[1780210536974,39.83,73954.7,0.0,-1.0,0.0,0.0]
[1780210537220,39.83,73954.7,0.0,-1.0,0.0,0.0]
[1780210542859,39.83,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,39.83,73953.45,0.0,-1.0,0.0,0.0]
[1780210551517,39.83,73953.62,0.0,-1.0,0.0,0.0]
[1780210551720,39.83,73953.62,0.0,-1.0,0.0,0.0]
[1780210552387,39.83,73953.55,0.0,-1.0,0.0,0.0]
[1780210552473,39.83,73953.55,0.0,-1.0,0.0,0.0]
[1780210557963,39.83,73954.13,0.0,-1.0,0.0,0.0]
[1780210561542,39.83,73955.24,0.0,-1.0,0.0,0.0]
[1780210561721,39.83,73955.24,0.0,-1.0,0.0,0.0]
[1780210563671,39.83,73955.78,0.0,-1.0,0.0,0.0]
[1780210563721,39.83,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,39.83,73955.3,0.0,-1.0,0.0,0.0]
[1780210579469,39.83,73954.57,0.0,-1.0,0.0,0.0]
[1780210584178,39.83,73954.94,0.0,-1.0,0.0,0.0]
[1780210584219,39.83,73954.94,0.0,-1.0,0.0,0.0]
[1780210591196,39.83,73954.06,0.0,-1.0,0.0,0.0]
[1780210596233,39.83,73954.14,0.0,-1.0,0.0,0.0]
[1780210597147,39.83,73954.14,0.0,-1.0,0.0,0.0]
[1780210597219,39.83,73954.14,0.0,-1.0,0.0,0.0]
[1780210604292,39.83,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,39.83,73954.18,0.0,-1.0,0.0,0.0]
[1780210615473,39.83,73954.92,0.0,-1.0,0.0,0.0]
[1780210615547,39.83,73954.92,0.0,-1.0,0.0,0.0]
[1780210615730,39.83,73954.92,0.0,-1.0,0.0,0.0]
[1780210621411,39.83,73955.17,0.0,-1.0,0.0,0.0]
[1780210626446,39.83,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,39.83,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,39.83,73956.01,0.0,-1.0,0.0,0.0]
[1780210643019,39.83,73955.91,0.0,-1.0,0.0,0.0]
[1780210643218,39.83,73955.91,0.0,-1.0,0.0,0.0]
[1780210654642,39.83,73955.52,0.0,-1.0,0.0,0.0]
[1780210664605,39.83,73955.7,0.0,-1.0,0.0,0.0]
[1780210664721,39.83,73955.7,0.0,-1.0,0.0,0.0]
[1780210665062,39.83,73955.7,0.0,-1.0,0.0,0.0]
[1780210665220,39.83,73955.7,0.0,-1.0,0.0,0.0]
[1780210672768,39.83,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,39.83,73956.14,0.0,-1.0,0.0,0.0]
[1780210680457,39.83,73956.45,0.0,-1.0,0.0,0.0]
[1780210680473,39.83,73956.45,0.0,-1.0,0.0,0.0]
[1780210680808,39.83,73956.45,0.0,-1.0,0.0,0.0]
[1780210680974,39.83,73956.45,0.0,-1.0,0.0,0.0]
[1780210691902,39.83,73956.9,0.0,-1.0,0.0,0.0]
[1780210696661,39.83,73957.8,0.0,-1.0,0.0,0.0]
[1780210696721,39.83,73957.8,0.0,-1.0,0.0,0.0]
[1780210697071,39.83,73957.8,0.0,-1.0,0.0,0.0]
[1780210697222,39.83,73957.8,0.0,-1.0,0.0,0.0]
[1780210703986,39.83,73956.44,0.0,-1.0,0.0,0.0]
[1780210707452,39.83,73956.44,0.0,-1.0,0.0,0.0]
[1780210707470,39.83,73956.44,0.0,-1.0,0.0,0.0]
[1780210707596,39.83,73956.44,0.0,-1.0,0.0,0.0]
[1780210707718,39.83,73956.44,0.0,-1.0,0.0,0.0]
[1780210714060,39.83,73958.55,0.0,-1.0,0.0,0.0]
[1780210722118,39.83,73956.27,0.0,-1.0,0.0,0.0]
[1780210724053,39.83,73956.27,0.0,-1.0,0.0,0.0]
[1780210724224,39.83,73956.27,0.0,-1.0,0.0,0.0]
[1780210724280,39.83,73956.27,0.0,-1.0,0.0,0.0]
[1780210724472,39.83,73956.58,0.0,-1.0,0.0,0.0]
[1780210728932,39.83,73956.58,0.0,-1.0,0.0,0.0]
[1780210734202,39.83,73956.55,0.0,-1.0,0.0,0.0]
[1780210736044,39.83,73956.52,0.0,-1.0,0.0,0.0]
[1780210736225,39.83,73956.52,0.0,-1.0,0.0,0.0]
[1780210736325,39.83,73956.52,0.0,-1.0,0.0,0.0]
[1780210736472,39.83,73956.52,0.0,-1.0,0.0,0.0]
[1780210744272,39.83,73956.21,0.0,-1.0,0.0,0.0]
[1780210749352,39.83,73956.32,0.0,-1.0,0.0,0.0]
[1780210749474,39.83,73956.32,0.0,-1.0,0.0,0.0]
[1780210749631,39.83,73956.32,0.0,-1.0,0.0,0.0]
[1780210749728,39.83,73956.32,0.0,-1.0,0.0,0.0]
[1780210760386,39.83,73956.43,0.0,-1.0,0.0,0.0]
[1780210763707,39.83,73956.49,0.0,-1.0,0.0,0.0]
[1780210763727,39.83,73956.49,0.0,-1.0,0.0,0.0]
[1780210763778,39.83,73956.49,0.0,-1.0,0.0,0.0]
[1780210763970,39.83,73956.49,0.0,-1.0,0.0,0.0]
[1780210775443,39.83,73956.51,0.0,-1.0,0.0,0.0]
[1780210775473,39.83,73956.51,0.0,-1.0,0.0,0.0]
[1780210775545,39.83,73956.51,0.0,-1.0,0.0,0.0]
[1780210775718,39.83,73956.51,0.0,-1.0,0.0,0.0]
[1780210782540,39.83,73957.12,0.0,-1.0,0.0,0.0]
[1780210784061,39.83,73957.12,0.0,-1.0,0.0,0.0]
[1780210784221,39.83,73957.12,0.0,-1.0,0.0,0.0]
[1780210784382,39.83,73957.12,0.0,-1.0,0.0,0.0]
[1780210784472,39.83,73957.12,0.0,-1.0,0.0,0.0]
[1780210790092,39.83,73957.02,0.0,-1.0,0.0,0.0]
[1780210790225,39.83,73957.02,0.0,-1.0,0.0,0.0]
[1780210790355,39.83,73957.02,0.0,-1.0,0.0,0.0]
[1780210790472,39.83,73957.02,0.0,-1.0,0.0,0.0]
[1780210794990,39.83,73955.83,0.0,-1.0,0.0,0.0]
[1780210795223,39.83,73955.83,0.0,-1.0,0.0,0.0]
[1780210795294,39.83,73955.83,0.0,-1.0,0.0,0.0]
[1780210795473,39.83,73955.83,0.0,-1.0,0.0,0.0]
[1780210799865,39.83,73952.75,0.0,-1.0,0.0,0.0]
[1780210799972,39.83,73952.75,0.0,-1.0,0.0,0.0]
[1780210800399,39.83,73952.75,0.0,-1.0,0.0,0.0]
[1780210800471,39.83,73952.75,0.0,-1.0,0.0,0.0]
[1780210802680,39.83,73941.36,0.0,-1.0,0.0,0.0]
[1780210805702,39.83,73932.89,0.0,-1.0,0.0,0.0]
[1780210806768,39.83,73932.89,0.0,-1.0,0.0,0.0]
[1780210806970,39.83,73932.89,0.0,-1.0,0.0,0.0]
[1780210807138,39.83,73932.89,0.0,-1.0,0.0,0.0]
[1780210807221,39.83,73932.89,0.0,-1.0,0.0,0.0]
[1780210811745,39.83,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,39.83,73940.64,0.0,-1.0,0.0,0.0]
[1780210813994,39.83,73940.64,0.0,-1.0,0.0,0.0]
[1780210814219,39.83,73940.64,0.0,-1.0,0.0,0.0]
[1780210814452,39.83,73940.64,0.0,-1.0,0.0,0.0]
[1780210814472,39.83,73940.64,0.0,-1.0,0.0,0.0]
[1780210820808,39.83,73940.34,0.0,-1.0,0.0,0.0]
[1780210824006,39.83,73940.09,0.0,-1.0,0.0,0.0]
[1780210824221,39.83,73940.09,0.0,-1.0,0.0,0.0]
[1780210824481,39.83,73940.09,0.0,-1.0,0.0,0.0]
[1780210824721,39.83,73940.09,0.0,-1.0,0.0,0.0]
[1780210829871,39.83,73940.6,0.0,-1.0,0.0,0.0]
[1780210835432,39.83,73940.12,0.0,-1.0,0.0,0.0]
[1780210835472,39.83,73940.12,0.0,-1.0,0.0,0.0]
[1780210838969,39.83,73940.12,0.0,-1.0,0.0,0.0]
[1780210839220,39.83,73940.12,0.0,-1.0,0.0,0.0]
[1780210843765,39.83,73936.81,0.0,-1.0,0.0,0.0]
[1780210843972,39.83,73936.81,0.0,-1.0,0.0,0.0]
[1780210845469,39.83,73936.96,0.0,-1.0,0.0,0.0]
[1780210850465,39.83,73935.91,0.0,-1.0,0.0,0.0]
[1780210850718,39.83,73935.51,0.0,-1.0,0.0,0.0]
[1780210851157,39.83,73935.51,0.0,-1.0,0.0,0.0]
[1780210851225,39.83,73935.51,0.0,-1.0,0.0,0.0]
[1780210857061,39.83,73929.17,0.0,-1.0,0.0,0.0]
[1780210862571,39.83,73928.95,0.0,-1.0,0.0,0.0]
[1780210862719,39.83,73928.94,0.0,-1.0,0.0,0.0]
[1780210862988,39.83,73928.94,0.0,-1.0,0.0,0.0]
[1780210863221,39.83,73928.94,0.0,-1.0,0.0,0.0]
[1780210869144,39.83,73928.25,0.0,-1.0,0.0,0.0]
[1780210873128,39.83,73926.96,0.0,-1.0,0.0,0.0]
[1780210873220,39.83,73926.96,0.0,-1.0,0.0,0.0]
[1780210874354,39.83,73926.94,0.0,-1.0,0.0,0.0]
[1780210874473,39.83,73926.94,0.0,-1.0,0.0,0.0]
[1780210880224,39.83,73925.28,0.0,-1.0,0.0,0.0]
[1780210884291,39.83,73921.42,0.0,-1.0,0.0,0.0]
[1780210884470,39.83,73921.42,0.0,-1.0,0.0,0.0]
[1780210884502,39.83,73920.1,0.0,-1.0,0.0,0.0]
[1780210885526,39.83,73920.1,0.0,-1.0,0.0,0.0]
[1780210885723,39.83,73920.02,0.0,-1.0,0.0,0.0]
[1780210886266,39.83,73920.91,0.0,-1.0,0.0,0.0]
[1780210887273,39.83,73920.08,0.0,-1.0,0.0,0.0]
[1780210888280,39.83,73920.66,0.0,-1.0,0.0,0.0]
[1780210889049,39.83,73920.66,0.0,-1.0,0.0,0.0]
[1780210889225,39.83,73920.66,0.0,-1.0,0.0,0.0]
[1780210891300,39.83,73920.08,0.0,-1.0,0.0,0.0]
[1780210891865,39.83,73920.08,0.0,-1.0,0.0,0.0]
[1780210891972,39.83,73920.08,0.0,-1.0,0.0,0.0]
[1780210892308,39.83,73920.54,0.0,-1.0,0.0,0.0]
[1780210896341,39.83,73920.96,0.0,-1.0,0.0,0.0]
[1780210901376,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210902815,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210902972,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210905501,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210911446,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210914685,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210914723,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210914848,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210914971,39.83,73920.97,0.0,-1.0,0.0,0.0]
[1780210915473,39.83,73921.11,0.0,-1.0,0.0,0.0]
[1780210916480,39.83,73920.75,0.0,-1.0,0.0,0.0]
[1780210923530,39.83,73921.33,0.0,-1.0,0.0,0.0]
[1780210925544,39.83,73920.02,0.0,-1.0,0.0,0.0]
[1780210925745,39.83,73920.02,0.0,-1.0,0.0,0.0]
[1780210925973,39.83,73920.02,0.0,-1.0,0.0,0.0]
[1780210926806,39.83,73920.16,0.0,-1.0,0.0,0.0]
[1780210926968,39.83,73920.16,0.0,-1.0,0.0,0.0]
[1780210927558,39.83,73920.29,0.0,-1.0,0.0,0.0]
[1780210930501,39.83,73920.02,0.0,-1.0,0.0,0.0]
[1780210930579,39.83,73917.73,0.0,-1.0,0.0,0.0]
[1780210930720,39.83,73917.73,0.0,-1.0,0.0,0.0]
[1780210931586,39.83,73917.18,0.0,-1.0,0.0,0.0]
[1780210935614,39.83,73918.06,0.0,-1.0,0.0,0.0]
[1780210936621,39.83,73917.75,0.0,-1.0,0.0,0.0]
[1780210939642,39.83,73919.84,0.0,-1.0,0.0,0.0]
[1780210941656,39.83,73919.37,0.0,-1.0,0.0,0.0]
[1780210942663,39.83,73920.24,0.0,-1.0,0.0,0.0]
[1780210944370,39.83,73920.24,0.0,-1.0,0.0,0.0]
[1780210944469,39.83,73920.24,0.0,-1.0,0.0,0.0]
[1780210944471,39.83,73920.24,0.0,-1.0,0.0,0.0]
[1780210945095,39.83,73920.24,0.0,-1.0,0.0,0.0]
[1780210945223,39.83,73920.24,0.0,-1.0,0.0,0.0]
[1780210949604,39.83,73917.99,0.0,-1.0,0.0,0.0]
[1780210951726,39.83,73917.59,0.0,-1.0,0.0,0.0]
[1780210956628,39.83,73917.59,0.0,-1.0,0.0,0.0]
[1780210955754,39.83,73916.18,0.0,-1.0,0.0,0.0]
[1780210956720,39.83,73916.18,0.0,-1.0,0.0,0.0]
[1780210957609,39.83,73916.18,0.0,-1.0,0.0,0.0]
[1780210956761,39.83,73915.08,0.0,-1.0,0.0,0.0]
[1780210957723,39.83,73915.08,0.0,-1.0,0.0,0.0]
[1780210957768,39.83,73914.64,0.0,-1.0,0.0,0.0]
[1780210958775,39.83,73915.07,0.0,-1.0,0.0,0.0]
[1780210959782,39.83,73914.44,0.0,-1.0,0.0,0.0]
[1780210964818,39.83,73914.14,0.0,-1.0,0.0,0.0]
[1780210966195,39.83,73914.14,0.0,-1.0,0.0,0.0]
[1780210966219,39.83,73914.14,0.0,-1.0,0.0,0.0]
[1780210966296,39.83,73913.91,0.0,-1.0,0.0,0.0]
[1780210967217,39.83,73913.91,0.0,-1.0,0.0,0.0]
[1780210967471,39.83,73913.91,0.0,-1.0,0.0,0.0]
[1780210970859,39.83,73914.28,0.0,-1.0,0.0,0.0]
[1780210974647,39.83,73914.15,0.0,-1.0,0.0,0.0]
[1780210974721,39.83,73914.15,0.0,-1.0,0.0,0.0]
[1780210974888,39.83,73914.21,0.0,-1.0,0.0,0.0]
[1780210975973,39.83,73914.21,0.0,-1.0,0.0,0.0]
[1780210981951,39.83,73914.13,0.0,-1.0,0.0,0.0]
[1780210983810,39.83,73914.09,0.0,-1.0,0.0,0.0]
[1780210983972,39.83,73914.09,0.0,-1.0,0.0,0.0]
[1780210984015,39.83,73913.56,0.0,-1.0,0.0,0.0]
[1780210984893,39.83,73913.56,0.0,-1.0,0.0,0.0]
[1780210984969,39.83,73913.56,0.0,-1.0,0.0,0.0]
[1780210984973,39.83,73912.3,0.0,-1.0,0.0,0.0]
[1780210985980,39.83,73912.94,0.0,-1.0,0.0,0.0]
[1780210990011,39.83,73912.51,0.0,-1.0,0.0,0.0]
[1780210992222,39.83,73912.41,0.0,-1.0,0.0,0.0]
[1780210992470,39.83,73912.41,0.0,-1.0,0.0,0.0]
[1780210992540,39.83,73912.12,0.0,-1.0,0.0,0.0]
[1780210993636,39.83,73912.12,0.0,-1.0,0.0,0.0]
[1780210993722,39.83,73912.12,0.0,-1.0,0.0,0.0]
[1780210993674,39.83,73912.79,0.0,-1.0,0.0,0.0]
[1780210995043,39.83,73913.32,0.0,-1.0,0.0,0.0]
[1780210997404,39.83,73913.32,0.0,-1.0,0.0,0.0]
[1780210999417,39.83,73913.32,0.0,-1.0,0.0,0.0]
[1780210999472,39.83,73913.32,0.0,-1.0,0.0,0.0]
[1780211000080,39.83,73912.89,0.0,-1.0,0.0,0.0]
[1780211002889,39.83,73912.89,0.0,-1.0,0.0,0.0]
[1780211002970,39.83,73912.89,0.0,-1.0,0.0,0.0]
[1780211003101,39.83,73913.04,0.0,-1.0,0.0,0.0]
[1780211004108,39.83,73912.38,0.0,-1.0,0.0,0.0]
[1780211006122,39.83,73912.66,0.0,-1.0,0.0,0.0]
[1780211007129,39.83,73913.47,0.0,-1.0,0.0,0.0]
[1780211007857,39.83,73913.47,0.0,-1.0,0.0,0.0]
[1780211007973,39.83,73913.47,0.0,-1.0,0.0,0.0]
[1780211011157,39.83,73913.08,0.0,-1.0,0.0,0.0]
[1780211012527,39.83,73913.08,0.0,-1.0,0.0,0.0]
[1780211012720,39.83,73913.08,0.0,-1.0,0.0,0.0]
[1780211012553,39.83,73913.54,0.0,-1.0,0.0,0.0]
[1780211013034,39.83,73913.54,0.0,-1.0,0.0,0.0]
[1780211013220,39.83,73913.54,0.0,-1.0,0.0,0.0]
[1780211013314,39.83,73914.21,0.0,-1.0,0.0,0.0]
[1780211014178,39.83,73914.72,0.0,-1.0,0.0,0.0]
[1780211016192,39.83,73913.19,0.0,-1.0,0.0,0.0]
[1780211019410,39.83,73913.1,0.0,-1.0,0.0,0.0]
[1780211019470,39.83,73913.1,0.0,-1.0,0.0,0.0]
[1780211019512,39.83,73913.11,0.0,-1.0,0.0,0.0]
[1780211020794,39.83,73913.1,0.0,-1.0,0.0,0.0]
[1780211020971,39.83,73913.1,0.0,-1.0,0.0,0.0]
[1780211024248,39.83,73912.78,0.0,-1.0,0.0,0.0]
[1780211027255,39.83,73912.78,0.0,-1.0,0.0,0.0]
[1780211028173,39.83,73912.78,0.0,-1.0,0.0,0.0]
[1780211028221,39.83,73912.78,0.0,-1.0,0.0,0.0]
[1780211034319,39.83,73913.17,0.0,-1.0,0.0,0.0]
[1780211035468,39.83,73913.17,0.0,-1.0,0.0,0.0]
[1780211035721,39.83,73913.17,0.0,-1.0,0.0,0.0]
[1780211035777,39.83,73912.6,0.0,-1.0,0.0,0.0]
[1780211037340,39.83,73910.75,0.0,-1.0,0.0,0.0]
[1780211038347,39.83,73910.32,0.0,-1.0,0.0,0.0]
[1780211041368,39.83,73910.55,0.0,-1.0,0.0,0.0]
[1780211042375,39.83,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,39.83,73895.06,0.0,-1.0,0.0,0.0]
[1780211044403,39.83,73895.06,0.0,-1.0,0.0,0.0]
[1780211044469,39.83,73895.06,0.0,-1.0,0.0,0.0]
[1780211044504,39.83,73895.28,0.0,-1.0,0.0,0.0]
[1780211045396,39.83,73895.48,0.0,-1.0,0.0,0.0]
[1780211047409,39.83,73890.61,0.0,-1.0,0.0,0.0]
[1780211048417,39.83,73889.49,0.0,-1.0,0.0,0.0]
[1780211050082,39.83,73889.54,0.0,-1.0,0.0,0.0]
[1780211050220,39.83,73889.54,0.0,-1.0,0.0,0.0]
[1780211050431,39.83,73889.74,0.0,-1.0,0.0,0.0]
[1780211051438,39.83,73890.07,0.0,-1.0,0.0,0.0]
[1780211053452,39.83,73889.77,0.0,-1.0,0.0,0.0]
[1780211054459,39.83,73890.08,0.0,-1.0,0.0,0.0]
[1780211056472,39.83,73891.89,0.0,-1.0,0.0,0.0]
[1780211057410,39.83,73891.89,0.0,-1.0,0.0,0.0]
[1780211057474,39.83,73891.89,0.0,-1.0,0.0,0.0]
[1780211057480,39.83,73890.12,0.0,-1.0,0.0,0.0]
[1780211059494,39.83,73888.81,0.0,-1.0,0.0,0.0]
[1780211060501,39.83,73890.46,0.0,-1.0,0.0,0.0]
[1780211060952,39.83,73890.46,0.0,-1.0,0.0,0.0]
[1780211061471,39.83,73890.46,0.0,-1.0,0.0,0.0]
[1780211061570,39.83,73890.8,0.0,-1.0,0.0,0.0]
[1780211062516,39.83,73891.19,0.0,-1.0,0.0,0.0]
[1780211063195,39.83,73891.19,0.0,-1.0,0.0,0.0]
[1780211063219,39.83,73891.19,0.0,-1.0,0.0,0.0]
[1780211063476,39.83,73891.19,0.0,-1.0,0.0,0.0]
[1780211063522,39.83,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,39.83,73891.29,0.0,-1.0,0.0,0.0]
[1780211070572,39.83,73890.87,0.0,-1.0,0.0,0.0]
[1780211071584,39.83,73890.69,0.0,-1.0,0.0,0.0]
[1780211076619,39.83,73891.0,0.0,-1.0,0.0,0.0]
[1780211077769,39.83,73891.0,0.0,-1.0,0.0,0.0]
[1780211077626,39.83,73891.21,0.0,-1.0,0.0,0.0]
[1780211077969,39.83,73891.21,0.0,-1.0,0.0,0.0]
[1780211078813,39.83,73891.21,0.0,-1.0,0.0,0.0]
[1780211078820,39.83,73890.24,0.0,-1.0,0.0,0.0]
[1780211078970,39.83,73890.24,0.0,-1.0,0.0,0.0]
[1780211084675,39.83,73890.15,0.0,-1.0,0.0,0.0]
[1780211085021,39.83,73890.15,0.0,-1.0,0.0,0.0]
[1780211085219,39.83,73890.15,0.0,-1.0,0.0,0.0]
[1780211085682,39.83,73889.81,0.0,-1.0,0.0,0.0]
[1780211090717,39.83,73889.86,0.0,-1.0,0.0,0.0]
[1780211094745,39.83,73890.2,0.0,-1.0,0.0,0.0]
[1780211095212,39.83,73890.2,0.0,-1.0,0.0,0.0]
[1780211095222,39.83,73890.2,0.0,-1.0,0.0,0.0]
[1780211095752,39.83,73887.63,0.0,-1.0,0.0,0.0]
[1780211097470,39.83,73887.76,0.0,-1.0,0.0,0.0]
[1780211097765,39.83,73887.53,0.0,-1.0,0.0,0.0]
[1780211101472,39.83,73887.54,0.0,-1.0,0.0,0.0]
[1780211101797,39.83,73895.98,0.0,-1.0,0.0,0.0]
[1780211102746,39.83,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,39.83,73894.03,0.0,-1.0,0.0,0.0]
[1780211102986,39.83,73894.03,0.0,-1.0,0.0,0.0]
[1780211103472,39.83,73894.03,0.0,-1.0,0.0,0.0]
[1780211104992,39.83,73893.38,0.0,-1.0,0.0,0.0]
[1780211105223,39.83,73893.38,0.0,-1.0,0.0,0.0]
[1780211111206,39.83,73889.37,0.0,-1.0,0.0,0.0]
[1780211111219,39.83,73889.37,0.0,-1.0,0.0,0.0]
[1780211116901,39.83,73889.3,0.0,-1.0,0.0,0.0]
[1780211120989,39.83,73890.09,0.0,-1.0,0.0,0.0]
[1780211121219,39.83,73890.09,0.0,-1.0,0.0,0.0]
[1780211123586,39.83,73890.58,0.0,-1.0,0.0,0.0]
[1780211123722,39.83,73890.58,0.0,-1.0,0.0,0.0]
[1780211128701,39.83,73890.4,0.0,-1.0,0.0,0.0]
[1780211128726,39.83,73890.4,0.0,-1.0,0.0,0.0]
[1780211135792,39.83,73890.59,0.0,-1.0,0.0,0.0]
[1780211135970,39.83,73890.79,0.0,-1.0,0.0,0.0]
[1780211139265,39.83,73889.07,0.0,-1.0,0.0,0.0]
[1780211139470,39.83,73889.07,0.0,-1.0,0.0,0.0]
[1780211146645,39.83,73889.28,0.0,-1.0,0.0,0.0]
[1780211146721,39.83,73889.28,0.0,-1.0,0.0,0.0]
[1780211152793,39.83,73891.3,0.0,-1.0,0.0,0.0]
[1780211152973,39.83,73891.55,0.0,-1.0,0.0,0.0]
[1780211158190,39.83,73891.56,0.0,-1.0,0.0,0.0]
[1780211163228,39.83,73891.3,0.0,-1.0,0.0,0.0]
[1780211165471,39.83,73892.35,0.0,-1.0,0.0,0.0]
[1780211168420,39.83,73896.21,0.0,-1.0,0.0,0.0]
[1780211168470,39.83,73896.21,0.0,-1.0,0.0,0.0]
[1780211172689,39.83,73896.51,0.0,-1.0,0.0,0.0]
[1780211172721,39.83,73896.51,0.0,-1.0,0.0,0.0]
[1780211178823,39.83,73902.18,0.0,-1.0,0.0,0.0]
[1780211178971,39.83,73902.2,0.0,-1.0,0.0,0.0]
[1780211179052,39.83,73902.2,0.0,-1.0,0.0,0.0]
[1780211179220,39.83,73902.2,0.0,-1.0,0.0,0.0]
[1780211183632,39.83,73902.09,0.0,-1.0,0.0,0.0]
[1780211190418,39.83,73903.0,0.0,-1.0,0.0,0.0]
[1780211193016,39.83,73903.46,0.0,-1.0,0.0,0.0]
[1780211193223,39.83,73903.46,0.0,-1.0,0.0,0.0]
[1780211198474,39.83,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,39.83,73902.24,0.0,-1.0,0.0,0.0]
[1780211207464,39.83,73902.1,0.0,-1.0,0.0,0.0]
[1780211207471,39.83,73902.1,0.0,-1.0,0.0,0.0]
[1780211207710,39.83,73902.1,0.0,-1.0,0.0,0.0]
[1780211207721,39.83,73902.1,0.0,-1.0,0.0,0.0]
[1780211215592,39.83,73901.3,0.0,-1.0,0.0,0.0]
[1780211220628,39.83,73900.53,0.0,-1.0,0.0,0.0]
[1780211222056,39.83,73898.64,0.0,-1.0,0.0,0.0]
[1780211222222,39.83,73898.64,0.0,-1.0,0.0,0.0]
[1780211227677,39.83,73898.82,0.0,-1.0,0.0,0.0]
[1780211228471,39.83,73898.82,0.0,-1.0,0.0,0.0]
[1780211228577,39.83,73898.82,0.0,-1.0,0.0,0.0]
[1780211228722,39.83,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,39.83,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,39.83,73901.46,0.0,-1.0,0.0,0.0]
[1780211247328,39.83,73901.43,0.0,-1.0,0.0,0.0]
[1780211247427,39.83,73901.43,0.0,-1.0,0.0,0.0]
[1780211247474,39.83,73901.43,0.0,-1.0,0.0,0.0]
[1780211253859,39.83,73903.52,0.0,-1.0,0.0,0.0]
[1780211258894,39.83,73903.45,0.0,-1.0,0.0,0.0]
[1780211261760,39.83,73903.51,0.0,-1.0,0.0,0.0]
[1780211261966,39.83,73903.51,0.0,-1.0,0.0,0.0]
[1780211261972,39.83,73903.51,0.0,-1.0,0.0,0.0]
[1780211262221,39.83,73903.23,0.0,-1.0,0.0,0.0]
[1780211268964,39.83,73901.11,0.0,-1.0,0.0,0.0]
[1780211271492,39.83,73901.11,0.0,-1.0,0.0,0.0]
[1780211271722,39.83,73901.11,0.0,-1.0,0.0,0.0]
[1780211277023,39.83,73901.39,0.0,-1.0,0.0,0.0]
[1780211278651,39.83,73900.99,0.0,-1.0,0.0,0.0]
[1780211279414,39.83,73900.99,0.0,-1.0,0.0,0.0]
[1780211279474,39.83,73900.99,0.0,-1.0,0.0,0.0]
[1780211279625,39.83,73900.99,0.0,-1.0,0.0,0.0]
[1780211279721,39.83,73900.99,0.0,-1.0,0.0,0.0]
[1780211286086,39.83,73900.94,0.0,-1.0,0.0,0.0]
[1780211291121,39.83,73900.94,0.0,-1.0,0.0,0.0]
[1780211297163,39.83,73901.03,0.0,-1.0,0.0,0.0]
[1780211300895,39.83,73901.07,0.0,-1.0,0.0,0.0]
[1780211300974,39.83,73901.07,0.0,-1.0,0.0,0.0]
[1780211306226,39.83,73901.57,0.0,-1.0,0.0,0.0]
[1780211311261,39.83,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,39.83,73901.34,0.0,-1.0,0.0,0.0]
[1780211319986,39.83,73901.2,0.0,-1.0,0.0,0.0]
[1780211320168,39.83,73901.19,0.0,-1.0,0.0,0.0]
[1780211320225,39.83,73901.19,0.0,-1.0,0.0,0.0]
[1780211325359,39.83,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,39.83,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,39.83,73898.47,0.0,-1.0,0.0,0.0]
[1780211338441,39.83,73898.62,0.0,-1.0,0.0,0.0]
[1780211338476,39.83,73898.62,0.0,-1.0,0.0,0.0]
[1780211338664,39.83,73898.62,0.0,-1.0,0.0,0.0]
[1780211338721,39.83,73898.62,0.0,-1.0,0.0,0.0]
[1780211344492,39.83,73896.29,0.0,-1.0,0.0,0.0]
[1780211347934,39.83,73896.07,0.0,-1.0,0.0,0.0]
[1780211347976,39.83,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,39.83,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,39.83,73896.43,0.0,-1.0,0.0,0.0]
[1780211361880,39.83,73896.39,0.0,-1.0,0.0,0.0]
[1780211361972,39.83,73896.39,0.0,-1.0,0.0,0.0]
[1780211362243,39.83,73896.78,0.0,-1.0,0.0,0.0]
[1780211362472,39.83,73896.78,0.0,-1.0,0.0,0.0]
[1780211367653,39.83,73896.11,0.0,-1.0,0.0,0.0]
[1780211370805,39.83,73896.15,0.0,-1.0,0.0,0.0]
[1780211370969,39.83,73896.15,0.0,-1.0,0.0,0.0]
[1780211376095,39.83,73900.5,0.0,-1.0,0.0,0.0]
[1780211376420,39.83,73900.67,0.0,-1.0,0.0,0.0]
[1780211376744,39.83,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,39.83,73900.05,0.0,-1.0,0.0,0.0]
[1780211389007,39.83,73899.91,0.0,-1.0,0.0,0.0]
[1780211389062,39.83,73899.91,0.0,-1.0,0.0,0.0]
[1780211389221,39.83,73899.99,0.0,-1.0,0.0,0.0]
[1780211394842,39.83,73902.94,0.0,-1.0,0.0,0.0]
[1780211397585,39.83,73903.78,0.0,-1.0,0.0,0.0]
[1780211397722,39.83,73903.78,0.0,-1.0,0.0,0.0]
[1780211397860,39.83,73903.78,0.0,-1.0,0.0,0.0]
[1780211397975,39.83,73903.78,0.0,-1.0,0.0,0.0]
[1780211403905,39.83,73906.7,0.0,-1.0,0.0,0.0]
[1780211404702,39.83,73906.7,0.0,-1.0,0.0,0.0]
[1780211404723,39.83,73906.7,0.0,-1.0,0.0,0.0]
[1780211409947,39.83,73906.9,0.0,-1.0,0.0,0.0]
[1780211411511,39.83,73907.28,0.0,-1.0,0.0,0.0]
[1780211411723,39.83,73907.28,0.0,-1.0,0.0,0.0]
[1780211411814,39.83,73907.28,0.0,-1.0,0.0,0.0]
[1780211411973,39.83,73907.28,0.0,-1.0,0.0,0.0]
[1780211414469,39.83,73908.72,0.0,-1.0,0.0,0.0]
[1780211421039,39.83,73908.25,0.0,-1.0,0.0,0.0]
[1780211425497,39.83,73907.75,0.0,-1.0,0.0,0.0]
[1780211425541,39.83,73907.75,0.0,-1.0,0.0,0.0]
[1780211425720,39.83,73907.75,0.0,-1.0,0.0,0.0]
[1780211431109,39.83,73907.98,0.0,-1.0,0.0,0.0]
[1780211436144,39.83,73909.77,0.0,-1.0,0.0,0.0]
[1780211436469,39.83,73909.77,0.0,-1.0,0.0,0.0]
[1780211436723,39.83,73909.77,0.0,-1.0,0.0,0.0]
[1780211436816,39.83,73909.77,0.0,-1.0,0.0,0.0]
[1780211436977,39.83,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,39.83,73909.08,0.0,-1.0,0.0,0.0]
[1780211451249,39.83,73910.33,0.0,-1.0,0.0,0.0]
[1780211453661,39.83,73912.88,0.0,-1.0,0.0,0.0]
[1780211453723,39.83,73912.88,0.0,-1.0,0.0,0.0]
[1780211462803,39.83,73913.19,0.0,-1.0,0.0,0.0]
[1780211462977,39.83,73913.19,0.0,-1.0,0.0,0.0]
[1780211463231,39.83,73913.19,0.0,-1.0,0.0,0.0]
[1780211463473,39.83,73913.33,0.0,-1.0,0.0,0.0]
[1780211464243,39.83,73913.33,0.0,-1.0,0.0,0.0]
[1780211469379,39.83,73913.43,0.0,-1.0,0.0,0.0]
[1780211472872,39.83,73908.82,0.0,-1.0,0.0,0.0]
[1780211472973,39.83,73908.82,0.0,-1.0,0.0,0.0]
[1780211478837,39.83,73905.9,0.0,-1.0,0.0,0.0]
[1780211478974,39.83,73905.9,0.0,-1.0,0.0,0.0]
[1780211479303,39.83,73906.73,0.0,-1.0,0.0,0.0]
[1780211479473,39.83,73906.73,0.0,-1.0,0.0,0.0]
[1780211493201,39.83,73906.39,0.0,-1.0,0.0,0.0]
[1780211493229,39.83,73906.39,0.0,-1.0,0.0,0.0]
[1780211499589,39.83,73906.0,0.0,-1.0,0.0,0.0]
[1780211504624,39.83,73905.6,0.0,-1.0,0.0,0.0]
[1780211510665,39.83,73903.78,0.0,-1.0,0.0,0.0]
[1780211515701,39.83,73903.82,0.0,-1.0,0.0,0.0]
[1780211520739,39.83,73904.26,0.0,-1.0,0.0,0.0]
[1780211527788,39.83,73904.07,0.0,-1.0,0.0,0.0]
[1780211540881,39.83,73904.25,0.0,-1.0,0.0,0.0]
[1780211543996,39.83,73904.25,0.0,-1.0,0.0,0.0]
[1780211544223,39.83,73904.25,0.0,-1.0,0.0,0.0]
[1780211544548,39.83,73904.25,0.0,-1.0,0.0,0.0]
[1780211544723,39.83,73904.25,0.0,-1.0,0.0,0.0]
[1780211549944,39.83,73903.37,0.0,-1.0,0.0,0.0]
[1780211551958,39.83,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,39.83,73882.9,0.0,-1.0,0.0,0.0]
[1780211553995,39.83,73882.9,0.0,-1.0,0.0,0.0]
[1780211554222,39.83,73882.9,0.0,-1.0,0.0,0.0]
[1780211554271,39.83,73883.41,0.0,-1.0,0.0,0.0]
[1780211558000,39.83,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,39.83,73873.24,0.0,-1.0,0.0,0.0]
[1780211562030,39.83,73864.93,0.0,-1.0,0.0,0.0]
[1780211562961,39.83,73864.93,0.0,-1.0,0.0,0.0]
[1780211562974,39.83,73864.93,0.0,-1.0,0.0,0.0]
[1780211564566,39.83,73864.49,0.0,-1.0,0.0,0.0]
[1780211564721,39.83,73864.49,0.0,-1.0,0.0,0.0]
[1780211570087,39.83,73864.01,0.0,-1.0,0.0,0.0]
[1780211574471,39.83,73858.4,0.0,-1.0,0.0,0.0]
[1780211574720,39.83,73858.4,0.0,-1.0,0.0,0.0]
[1780211579117,39.83,73858.37,0.0,-1.0,0.0,0.0]
[1780211579223,39.83,73858.37,0.0,-1.0,0.0,0.0]
[1780211581325,39.83,73859.04,0.0,-1.0,0.0,0.0]
[1780211581476,39.83,73858.97,0.0,-1.0,0.0,0.0]
[1780211585923,39.83,73861.37,0.0,-1.0,0.0,0.0]
[1780211585971,39.83,73861.37,0.0,-1.0,0.0,0.0]
[1780211586059,39.83,73861.37,0.0,-1.0,0.0,0.0]
[1780211586227,39.83,73861.37,0.0,-1.0,0.0,0.0]
[1780211589226,39.83,73868.77,0.0,-1.0,0.0,0.0]
[1780211591446,39.83,73875.2,0.0,-1.0,0.0,0.0]
[1780211591470,39.83,73875.2,0.0,-1.0,0.0,0.0]
[1780211597282,39.83,73876.28,0.0,-1.0,0.0,0.0]
[1780211598335,39.83,73876.28,0.0,-1.0,0.0,0.0]
[1780211598471,39.83,73876.03,0.0,-1.0,0.0,0.0]
[1780211598864,39.83,73876.03,0.0,-1.0,0.0,0.0]
[1780211598972,39.83,73876.03,0.0,-1.0,0.0,0.0]
[1780211600303,39.83,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,39.83,73886.73,0.0,-1.0,0.0,0.0]
[1780211606347,39.83,73887.6,0.0,-1.0,0.0,0.0]
[1780211607451,39.83,73888.38,0.0,-1.0,0.0,0.0]
[1780211607473,39.83,73888.38,0.0,-1.0,0.0,0.0]
[1780211608898,39.83,73888.33,0.0,-1.0,0.0,0.0]
[1780211608976,39.83,73888.33,0.0,-1.0,0.0,0.0]
[1780211612098,39.83,73886.01,0.0,-1.0,0.0,0.0]
[1780211612228,39.83,73886.01,0.0,-1.0,0.0,0.0]
[1780211616112,39.83,73883.31,0.0,-1.0,0.0,0.0]
[1780211616221,39.83,73883.31,0.0,-1.0,0.0,0.0]
[1780211617073,39.83,73885.68,0.0,-1.0,0.0,0.0]
[1780211617223,39.83,73885.68,0.0,-1.0,0.0,0.0]
[1780211621723,39.83,73887.47,0.0,-1.0,0.0,0.0]
[1780211621975,39.83,73887.47,0.0,-1.0,0.0,0.0]
[1780211626611,39.83,73887.09,0.0,-1.0,0.0,0.0]
[1780211626720,39.83,73887.09,0.0,-1.0,0.0,0.0]
[1780211629769,39.83,73884.98,0.0,-1.0,0.0,0.0]
[1780211629974,39.83,73884.98,0.0,-1.0,0.0,0.0]
[1780211634638,39.83,73880.42,0.0,-1.0,0.0,0.0]
[1780211634720,39.83,73880.42,0.0,-1.0,0.0,0.0]
[1780211639019,39.83,73878.93,0.0,-1.0,0.0,0.0]
[1780211639221,39.83,73878.93,0.0,-1.0,0.0,0.0]
[1780211639892,39.83,73874.98,0.0,-1.0,0.0,0.0]
[1780211639976,39.83,73874.98,0.0,-1.0,0.0,0.0]
[1780211643331,39.83,73867.65,0.0,-1.0,0.0,0.0]
[1780211643344,39.83,73867.65,0.0,-1.0,0.0,0.0]
[1780211647161,39.83,73865.27,0.0,-1.0,0.0,0.0]
[1780211647223,39.83,73865.27,0.0,-1.0,0.0,0.0]
[1780211649189,39.83,73865.11,0.0,-1.0,0.0,0.0]
[1780211649219,39.83,73865.11,0.0,-1.0,0.0,0.0]
[1780211653458,39.83,73868.22,0.0,-1.0,0.0,0.0]
[1780211653473,39.83,73868.22,0.0,-1.0,0.0,0.0]
[1780211654576,39.83,73868.6,0.0,-1.0,0.0,0.0]
[1780211654722,39.83,73868.6,0.0,-1.0,0.0,0.0]
[1780211661407,39.83,73867.14,0.0,-1.0,0.0,0.0]
[1780211661470,39.83,73867.09,0.0,-1.0,0.0,0.0]
[1780211665910,39.83,73868.8,0.0,-1.0,0.0,0.0]
[1780211665974,39.83,73868.8,0.0,-1.0,0.0,0.0]
[1780211671331,39.83,73867.35,0.0,-1.0,0.0,0.0]
[1780211671471,39.83,73866.95,0.0,-1.0,0.0,0.0]
[1780211672484,39.83,73866.29,0.0,-1.0,0.0,0.0]
[1780211672730,39.83,73866.29,0.0,-1.0,0.0,0.0]
[1780211678938,39.83,73863.75,0.0,-1.0,0.0,0.0]
[1780211682470,39.83,73863.29,0.0,-1.0,0.0,0.0]
[1780211684431,39.83,73863.34,0.0,-1.0,0.0,0.0]
[1780211684473,39.83,73863.34,0.0,-1.0,0.0,0.0]
[1780211691751,39.83,73863.48,0.0,-1.0,0.0,0.0]
[1780211691971,39.83,73863.48,0.0,-1.0,0.0,0.0]
[1780211697493,39.83,73863.42,0.0,-1.0,0.0,0.0]
[1780211697721,39.83,73864.04,0.0,-1.0,0.0,0.0]
[1780211697938,39.83,73864.04,0.0,-1.0,0.0,0.0]
[1780211697974,39.83,73864.04,0.0,-1.0,0.0,0.0]
[1780211704043,39.83,73864.11,0.0,-1.0,0.0,0.0]
[1780211710085,39.83,73862.78,0.0,-1.0,0.0,0.0]
[1780211714471,39.83,73862.53,0.0,-1.0,0.0,0.0]
[1780211720593,39.83,73868.88,0.0,-1.0,0.0,0.0]
[1780211720721,39.83,73868.88,0.0,-1.0,0.0,0.0]
[1780211722095,39.83,73868.5,0.0,-1.0,0.0,0.0]
[1780211722221,39.83,73868.5,0.0,-1.0,0.0,0.0]
[1780211728211,39.83,73868.41,0.0,-1.0,0.0,0.0]
[1780211730374,39.83,73867.98,0.0,-1.0,0.0,0.0]
[1780211730471,39.83,73867.98,0.0,-1.0,0.0,0.0]
[1780211732228,39.83,73867.33,0.0,-1.0,0.0,0.0]
[1780211732472,39.83,73867.33,0.0,-1.0,0.0,0.0]
[1780211738281,39.83,73866.23,0.0,-1.0,0.0,0.0]
[1780211738941,39.83,73866.23,0.0,-1.0,0.0,0.0]
[1780211738972,39.83,73866.23,0.0,-1.0,0.0,0.0]
[1780211739926,39.83,73866.2,0.0,-1.0,0.0,0.0]
[1780211739975,39.83,73866.2,0.0,-1.0,0.0,0.0]
[1780211745330,39.83,73862.67,0.0,-1.0,0.0,0.0]
[1780211746001,39.83,73862.67,0.0,-1.0,0.0,0.0]
[1780211746220,39.83,73862.67,0.0,-1.0,0.0,0.0]
[1780211747720,39.83,73862.24,0.0,-1.0,0.0,0.0]
[1780211747973,39.83,73862.24,0.0,-1.0,0.0,0.0]
[1780211749035,39.83,73861.83,0.0,-1.0,0.0,0.0]
[1780211754211,39.83,73858.35,0.0,-1.0,0.0,0.0]
[1780211754221,39.83,73858.35,0.0,-1.0,0.0,0.0]
[1780211756493,39.83,73857.87,0.0,-1.0,0.0,0.0]
[1780211756721,39.83,73857.76,0.0,-1.0,0.0,0.0]
[1780211762451,39.83,73856.81,0.0,-1.0,0.0,0.0]
[1780211762584,39.83,73856.81,0.0,-1.0,0.0,0.0]
[1780211762721,39.83,73856.81,0.0,-1.0,0.0,0.0]
[1780211764055,39.83,73856.81,0.0,-1.0,0.0,0.0]
[1780211764224,39.83,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,39.83,73857.26,0.0,-1.0,0.0,0.0]
[1780211773115,39.83,73858.62,0.0,-1.0,0.0,0.0]
[1780211773221,39.83,73858.62,0.0,-1.0,0.0,0.0]
[1780211775220,39.83,73856.74,0.0,-1.0,0.0,0.0]
[1780211775472,39.83,73856.74,0.0,-1.0,0.0,0.0]
[1780211780576,39.83,73855.88,0.0,-1.0,0.0,0.0]
[1780211781901,39.83,73855.88,0.0,-1.0,0.0,0.0]
[1780211781972,39.83,73855.88,0.0,-1.0,0.0,0.0]
[1780211782002,39.83,73855.34,0.0,-1.0,0.0,0.0]
[1780211782590,39.83,73855.75,0.0,-1.0,0.0,0.0]
[1780211784239,39.83,73855.75,0.0,-1.0,0.0,0.0]
[1780211784479,39.83,73855.75,0.0,-1.0,0.0,0.0]
[1780211784575,39.83,73856.5,0.0,-1.0,0.0,0.0]
[1780211784605,39.83,73856.19,0.0,-1.0,0.0,0.0]
[1780211787626,39.83,73856.53,0.0,-1.0,0.0,0.0]
[1780211788633,39.83,73856.01,0.0,-1.0,0.0,0.0]
[1780211791654,39.83,73856.37,0.0,-1.0,0.0,0.0]
[1780211792660,39.83,73855.77,0.0,-1.0,0.0,0.0]
[1780211793719,39.83,73855.77,0.0,-1.0,0.0,0.0]
[1780211793971,39.83,73855.77,0.0,-1.0,0.0,0.0]
[1780211794016,39.83,73856.1,0.0,-1.0,0.0,0.0]
[1780211794675,39.83,73856.42,0.0,-1.0,0.0,0.0]
[1780211796227,39.83,73856.42,0.0,-1.0,0.0,0.0]
[1780211796474,39.83,73856.42,0.0,-1.0,0.0,0.0]
[1780211796562,39.83,73855.95,0.0,-1.0,0.0,0.0]
[1780211798704,39.83,73855.65,0.0,-1.0,0.0,0.0]
[1780211799711,39.83,73854.73,0.0,-1.0,0.0,0.0]
[1780211800893,39.83,73854.73,0.0,-1.0,0.0,0.0]
[1780211800971,39.83,73854.73,0.0,-1.0,0.0,0.0]
[1780211800994,39.83,73854.32,0.0,-1.0,0.0,0.0]
[1780211802098,39.83,73854.32,0.0,-1.0,0.0,0.0]
[1780211802225,39.83,73854.32,0.0,-1.0,0.0,0.0]
[1780211803739,39.83,73853.68,0.0,-1.0,0.0,0.0]
[1780211806760,39.83,73854.35,0.0,-1.0,0.0,0.0]
[1780211808272,39.83,73854.35,0.0,-1.0,0.0,0.0]
[1780211808474,39.83,73854.35,0.0,-1.0,0.0,0.0]
[1780211808573,39.83,73853.94,0.0,-1.0,0.0,0.0]
[1780211809018,39.83,73853.94,0.0,-1.0,0.0,0.0]
[1780211809220,39.83,73853.94,0.0,-1.0,0.0,0.0]
[1780211809234,39.83,73853.59,0.0,-1.0,0.0,0.0]
[1780211809781,39.83,73854.74,0.0,-1.0,0.0,0.0]
[1780211810787,39.83,73855.25,0.0,-1.0,0.0,0.0]
[1780211811795,39.83,73854.76,0.0,-1.0,0.0,0.0]
[1780211816910,39.83,73854.66,0.0,-1.0,0.0,0.0]
[1780211816978,39.83,73854.66,0.0,-1.0,0.0,0.0]
[1780211821866,39.83,73854.96,0.0,-1.0,0.0,0.0]
[1780211823880,39.83,73855.28,0.0,-1.0,0.0,0.0]
[1780211824887,39.83,73855.0,0.0,-1.0,0.0,0.0]
[1780211826901,39.83,73854.35,0.0,-1.0,0.0,0.0]
[1780211830334,39.83,73854.25,0.0,-1.0,0.0,0.0]
[1780211830473,39.83,73854.25,0.0,-1.0,0.0,0.0]
[1780211830575,39.83,73854.26,0.0,-1.0,0.0,0.0]
[1780211832380,39.83,73854.25,0.0,-1.0,0.0,0.0]
[1780211832476,39.83,73854.25,0.0,-1.0,0.0,0.0]
[1780211832943,39.83,73854.03,0.0,-1.0,0.0,0.0]
[1780211833950,39.83,73854.87,0.0,-1.0,0.0,0.0]
[1780211834957,39.83,73854.51,0.0,-1.0,0.0,0.0]
[1780211838038,39.83,73854.51,0.0,-1.0,0.0,0.0]
[1780211838223,39.83,73854.51,0.0,-1.0,0.0,0.0]
[1780211838324,39.83,73853.73,0.0,-1.0,0.0,0.0]
[1780211838985,39.83,73854.07,0.0,-1.0,0.0,0.0]
[1780211840329,39.83,73854.07,0.0,-1.0,0.0,0.0]
[1780211840472,39.83,73854.07,0.0,-1.0,0.0,0.0]
[1780211845027,39.83,73853.84,0.0,-1.0,0.0,0.0]
[1780211846035,39.83,73853.84,0.0,-1.0,0.0,0.0]
[1780211846219,39.83,73853.84,0.0,-1.0,0.0,0.0]
[1780211846321,39.83,73853.39,0.0,-1.0,0.0,0.0]
[1780211847452,39.83,73853.39,0.0,-1.0,0.0,0.0]
[1780211848040,39.83,73853.43,0.0,-1.0,0.0,0.0]
[1780211848224,39.83,73853.43,0.0,-1.0,0.0,0.0]
[1780211848298,39.83,73853.07,0.0,-1.0,0.0,0.0]
[1780211850062,39.83,73853.38,0.0,-1.0,0.0,0.0]
[1780211851069,39.83,73853.08,0.0,-1.0,0.0,0.0]
[1780211853083,39.83,73855.16,0.0,-1.0,0.0,0.0]
[1780211854090,39.83,73854.82,0.0,-1.0,0.0,0.0]
[1780211856104,39.83,73852.82,0.0,-1.0,0.0,0.0]
[1780211857412,39.83,73852.82,0.0,-1.0,0.0,0.0]
[1780211857470,39.83,73852.82,0.0,-1.0,0.0,0.0]
[1780211857563,39.83,73848.81,0.0,-1.0,0.0,0.0]
[1780211858118,39.83,73847.27,0.0,-1.0,0.0,0.0]
[1780211859125,39.83,73847.82,0.0,-1.0,0.0,0.0]
[1780211860722,39.83,73847.68,0.0,-1.0,0.0,0.0]
[1780211860975,39.83,73847.68,0.0,-1.0,0.0,0.0]
[1780211862146,39.83,73847.18,0.0,-1.0,0.0,0.0]
[1780211865167,39.83,73853.26,0.0,-1.0,0.0,0.0]
[1780211866174,39.83,73856.06,0.0,-1.0,0.0,0.0]
[1780211868439,39.83,73856.06,0.0,-1.0,0.0,0.0]
[1780211868479,39.83,73856.06,0.0,-1.0,0.0,0.0]
[1780211868577,39.83,73855.77,0.0,-1.0,0.0,0.0]
[1780211869195,39.83,73855.57,0.0,-1.0,0.0,0.0]
[1780211871209,39.83,73855.95,0.0,-1.0,0.0,0.0]
[1780211877251,39.83,73855.45,0.0,-1.0,0.0,0.0]
[1780211878259,39.83,73854.56,0.0,-1.0,0.0,0.0]
[1780211879486,39.83,73855.01,0.0,-1.0,0.0,0.0]
[1780211880472,39.83,73855.01,0.0,-1.0,0.0,0.0]
[1780211880479,39.83,73855.01,0.0,-1.0,0.0,0.0]
[1780211881628,39.83,73855.01,0.0,-1.0,0.0,0.0]
[1780211881723,39.83,73855.04,0.0,-1.0,0.0,0.0]
[1780211887322,39.83,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,39.83,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,39.83,73851.35,0.0,-1.0,0.0,0.0]
[1780211899755,39.83,73849.86,0.0,-1.0,0.0,0.0]
[1780211899972,39.83,73849.86,0.0,-1.0,0.0,0.0]
[1780211900784,39.83,73849.05,0.0,-1.0,0.0,0.0]
[1780211900974,39.83,73849.05,0.0,-1.0,0.0,0.0]
[1780211906455,39.83,73850.92,0.0,-1.0,0.0,0.0]
[1780211911491,39.83,73848.62,0.0,-1.0,0.0,0.0]
[1780211916526,39.83,73848.72,0.0,-1.0,0.0,0.0]
[1780211919252,39.83,73848.48,0.0,-1.0,0.0,0.0]
[1780211919473,39.83,73848.48,0.0,-1.0,0.0,0.0]
[1780211924584,39.83,73848.15,0.0,-1.0,0.0,0.0]
[1780211929618,39.83,73848.64,0.0,-1.0,0.0,0.0]
[1780211934533,39.83,73850.01,0.0,-1.0,0.0,0.0]
[1780211934723,39.83,73850.01,0.0,-1.0,0.0,0.0]
[1780211935634,39.83,73850.01,0.0,-1.0,0.0,0.0]
[1780211935722,39.83,73850.01,0.0,-1.0,0.0,0.0]
[1780211941703,39.83,73849.64,0.0,-1.0,0.0,0.0]
[1780211946135,39.83,73849.48,0.0,-1.0,0.0,0.0]
[1780211946223,39.83,73849.48,0.0,-1.0,0.0,0.0]
[1780211946263,39.83,73849.48,0.0,-1.0,0.0,0.0]
[1780211955238,39.83,73848.9,0.0,-1.0,0.0,0.0]
[1780211955451,39.83,73848.9,0.0,-1.0,0.0,0.0]
[1780211955470,39.83,73848.9,0.0,-1.0,0.0,0.0]
[1780211960599,39.83,73848.37,0.0,-1.0,0.0,0.0]
[1780211960727,39.83,73848.37,0.0,-1.0,0.0,0.0]
[1780211961567,39.83,73848.94,0.0,-1.0,0.0,0.0]
[1780211961723,39.83,73848.94,0.0,-1.0,0.0,0.0]
[1780211971913,39.83,73849.77,0.0,-1.0,0.0,0.0]
[1780211976052,39.83,73849.64,0.0,-1.0,0.0,0.0]
[1780211976226,39.83,73849.64,0.0,-1.0,0.0,0.0]
[1780211981983,39.83,73846.7,0.0,-1.0,0.0,0.0]
[1780211986970,39.83,73847.03,0.0,-1.0,0.0,0.0]
[1780211987029,39.83,73847.03,0.0,-1.0,0.0,0.0]
[1780211987220,39.83,73847.03,0.0,-1.0,0.0,0.0]
[1780211992401,39.83,73847.06,0.0,-1.0,0.0,0.0]
[1780211994159,39.83,73848.68,0.0,-1.0,0.0,0.0]
[1780211994221,39.83,73848.68,0.0,-1.0,0.0,0.0]
[1780211994376,39.83,73848.68,0.0,-1.0,0.0,0.0]
[1780211994472,39.83,73848.68,0.0,-1.0,0.0,0.0]
[1780212000113,39.83,73847.63,0.0,-1.0,0.0,0.0]
[1780212001678,39.83,73847.63,0.0,-1.0,0.0,0.0]
[1780212001725,39.83,73847.63,0.0,-1.0,0.0,0.0]
[1780212008168,39.83,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,39.83,73846.82,0.0,-1.0,0.0,0.0]
[1780212016835,39.83,73845.71,0.0,-1.0,0.0,0.0]
[1780212016975,39.83,73845.71,0.0,-1.0,0.0,0.0]
[1780212017697,39.83,73845.71,0.0,-1.0,0.0,0.0]
[1780212017723,39.83,73845.71,0.0,-1.0,0.0,0.0]
[1780212023274,39.83,73844.68,0.0,-1.0,0.0,0.0]
[1780212028309,39.83,73845.29,0.0,-1.0,0.0,0.0]
[1780212033532,39.83,73844.42,0.0,-1.0,0.0,0.0]
[1780212033730,39.83,73844.42,0.0,-1.0,0.0,0.0]
[1780212039387,39.83,73845.92,0.0,-1.0,0.0,0.0]
[1780212043505,39.83,73845.81,0.0,-1.0,0.0,0.0]
[1780212043720,39.83,73845.81,0.0,-1.0,0.0,0.0]
[1780212046577,39.83,73844.51,0.0,-1.0,0.0,0.0]
[1780212046724,39.83,73844.51,0.0,-1.0,0.0,0.0]
[1780212047580,39.83,73844.15,0.0,-1.0,0.0,0.0]
[1780212047722,39.83,73844.15,0.0,-1.0,0.0,0.0]
[1780212052611,39.83,73843.56,0.0,-1.0,0.0,0.0]
[1780212052725,39.83,73843.56,0.0,-1.0,0.0,0.0]
[1780212059529,39.83,73843.28,0.0,-1.0,0.0,0.0]
[1780212067586,39.83,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,39.83,73843.51,0.0,-1.0,0.0,0.0]
[1780212073829,39.83,73843.51,0.0,-1.0,0.0,0.0]
[1780212073992,39.83,73843.56,0.0,-1.0,0.0,0.0]
[1780212075125,39.83,73843.56,0.0,-1.0,0.0,0.0]
[1780212075228,39.83,73843.56,0.0,-1.0,0.0,0.0]
[1780212080677,39.83,73843.13,0.0,-1.0,0.0,0.0]
[1780212084385,39.83,73842.97,0.0,-1.0,0.0,0.0]
[1780212084472,39.83,73842.97,0.0,-1.0,0.0,0.0]
[1780212091007,39.83,73842.68,0.0,-1.0,0.0,0.0]
[1780212096788,39.83,73840.69,0.0,-1.0,0.0,0.0]
[1780212097751,39.83,73840.69,0.0,-1.0,0.0,0.0]
[1780212097975,39.83,73840.04,0.0,-1.0,0.0,0.0]
[1780212099141,39.83,73839.78,0.0,-1.0,0.0,0.0]
[1780212099222,39.83,73839.78,0.0,-1.0,0.0,0.0]
[1780212104857,39.83,73839.34,0.0,-1.0,0.0,0.0]
[1780212108859,39.83,73839.18,0.0,-1.0,0.0,0.0]
[1780212108975,39.83,73839.27,0.0,-1.0,0.0,0.0]
[1780212113814,39.83,73838.74,0.0,-1.0,0.0,0.0]
[1780212113975,39.83,73838.74,0.0,-1.0,0.0,0.0]
[1780212120040,39.83,73839.23,0.0,-1.0,0.0,0.0]
[1780212120229,39.83,73839.23,0.0,-1.0,0.0,0.0]
[1780212122708,39.83,73839.31,0.0,-1.0,0.0,0.0]
[1780212122728,39.83,73839.31,0.0,-1.0,0.0,0.0]
[1780212122810,39.83,73831.89,0.0,-1.0,0.0,0.0]
[1780212128505,39.83,73829.07,0.0,-1.0,0.0,0.0]
[1780212128723,39.83,73829.07,0.0,-1.0,0.0,0.0]
[1780212134370,39.83,73829.38,0.0,-1.0,0.0,0.0]
[1780212134476,39.83,73829.38,0.0,-1.0,0.0,0.0]
[1780212139870,39.83,73827.95,0.0,-1.0,0.0,0.0]
[1780212139972,39.83,73827.71,0.0,-1.0,0.0,0.0]
[1780212145137,39.83,73825.53,0.0,-1.0,0.0,0.0]
[1780212150172,39.83,73825.48,0.0,-1.0,0.0,0.0]
[1780212150222,39.83,73825.48,0.0,-1.0,0.0,0.0]
[1780212150470,39.83,73825.48,0.0,-1.0,0.0,0.0]
[1780212156215,39.83,73825.36,0.0,-1.0,0.0,0.0]
[1780212158902,39.83,73825.41,0.0,-1.0,0.0,0.0]
[1780212158973,39.83,73825.41,0.0,-1.0,0.0,0.0]
[1780212164271,39.83,73822.95,0.0,-1.0,0.0,0.0]
[1780212167155,39.83,73822.79,0.0,-1.0,0.0,0.0]
[1780212167224,39.83,73822.79,0.0,-1.0,0.0,0.0]
[1780212168399,39.83,73822.79,0.0,-1.0,0.0,0.0]
[1780212168475,39.83,73822.79,0.0,-1.0,0.0,0.0]
[1780212174341,39.83,73822.48,0.0,-1.0,0.0,0.0]
[1780212180381,39.83,73822.51,0.0,-1.0,0.0,0.0]
[1780212180472,39.83,73822.51,0.0,-1.0,0.0,0.0]
[1780212187846,39.83,73821.54,0.0,-1.0,0.0,0.0]
[1780212187972,39.83,73821.54,0.0,-1.0,0.0,0.0]
[1780212188660,39.83,73821.49,0.0,-1.0,0.0,0.0]
[1780212188731,39.83,73821.49,0.0,-1.0,0.0,0.0]
[1780212195488,39.83,73821.26,0.0,-1.0,0.0,0.0]
[1780212199498,39.83,73818.79,0.0,-1.0,0.0,0.0]
[1780212199722,39.83,73818.79,0.0,-1.0,0.0,0.0]
[1780212205558,39.83,73817.95,0.0,-1.0,0.0,0.0]
[1780212207053,39.83,73817.93,0.0,-1.0,0.0,0.0]
[1780212207223,39.83,73817.93,0.0,-1.0,0.0,0.0]
[1780212212607,39.83,73817.63,0.0,-1.0,0.0,0.0]
[1780212215628,39.83,73807.52,0.0,-1.0,0.0,0.0]
[1780212216291,39.83,73807.52,0.0,-1.0,0.0,0.0]
[1780212216474,39.83,73807.52,0.0,-1.0,0.0,0.0]
[1780212217642,39.83,73805.98,0.0,-1.0,0.0,0.0]
[1780212220597,39.83,73806.38,0.0,-1.0,0.0,0.0]
[1780212220723,39.83,73806.38,0.0,-1.0,0.0,0.0]
[1780212226706,39.83,73805.25,0.0,-1.0,0.0,0.0]
[1780212228767,39.83,73805.54,0.0,-1.0,0.0,0.0]
[1780212234761,39.83,73809.14,0.0,-1.0,0.0,0.0]
[1780212239797,39.83,73809.26,0.0,-1.0,0.0,0.0]
[1780212244834,39.83,73804.89,0.0,-1.0,0.0,0.0]
[1780212249870,39.83,73800.64,0.0,-1.0,0.0,0.0]
[1780212254905,39.83,73797.84,0.0,-1.0,0.0,0.0]
[1780212259940,39.83,73797.27,0.0,-1.0,0.0,0.0]
[1780212265003,39.83,73799.27,0.0,-1.0,0.0,0.0]
[1780212270010,39.83,73800.06,0.0,-1.0,0.0,0.0]
[1780212275045,39.83,73800.35,0.0,-1.0,0.0,0.0]
[1780212279241,39.83,73795.64,0.0,-1.0,0.0,0.0]
[1780212279362,39.83,73795.64,0.0,-1.0,0.0,0.0]
[1780212286129,39.83,73794.09,0.0,-1.0,0.0,0.0]
[1780212291164,39.83,73794.15,0.0,-1.0,0.0,0.0]
[1780212296199,39.83,73792.44,0.0,-1.0,0.0,0.0]
[1780212301234,39.83,73794.0,0.0,-1.0,0.0,0.0]
[1780212307276,39.83,73793.65,0.0,-1.0,0.0,0.0]
[1780212312311,39.83,73804.61,0.0,-1.0,0.0,0.0]
[1780212317346,39.83,73807.44,0.0,-1.0,0.0,0.0]
[1780212322382,39.83,73801.83,0.0,-1.0,0.0,0.0]
[1780212323690,39.83,73801.83,0.0,-1.0,0.0,0.0]
[1780212329184,39.83,73800.15,0.0,-1.0,0.0,0.0]
[1780212329222,39.83,73800.15,0.0,-1.0,0.0,0.0]
[1780212336480,39.83,73797.42,0.0,-1.0,0.0,0.0]
[1780212339595,39.83,73797.13,0.0,-1.0,0.0,0.0]
[1780212345543,39.83,73791.52,0.0,-1.0,0.0,0.0]
[1780212346362,39.83,73791.52,0.0,-1.0,0.0,0.0]
[1780212346473,39.83,73791.52,0.0,-1.0,0.0,0.0]
[1780212351585,39.83,73791.41,0.0,-1.0,0.0,0.0]
[1780212356620,39.83,73791.44,0.0,-1.0,0.0,0.0]
[1780212361655,39.83,73794.63,0.0,-1.0,0.0,0.0]
[1780212366689,39.83,73794.54,0.0,-1.0,0.0,0.0]
[1780212371724,39.83,73798.55,0.0,-1.0,0.0,0.0]
[1780212376760,39.83,73799.99,0.0,-1.0,0.0,0.0]
[1780212381795,39.83,73806.01,0.0,-1.0,0.0,0.0]
[1780212386832,39.83,73806.48,0.0,-1.0,0.0,0.0]
[1780212391910,39.83,73806.62,0.0,-1.0,0.0,0.0]
[1780212397909,39.83,73808.37,0.0,-1.0,0.0,0.0]
[1780212403951,39.83,73808.61,0.0,-1.0,0.0,0.0]
[1780212408968,39.83,73807.83,0.0,-1.0,0.0,0.0]
[1780212409222,39.83,73807.83,0.0,-1.0,0.0,0.0]
[1780212420065,39.83,73808.05,0.0,-1.0,0.0,0.0]
[1780212428122,39.83,73807.92,0.0,-1.0,0.0,0.0]
[1780212433232,39.83,73808.35,0.0,-1.0,0.0,0.0]
[1780212443227,39.83,73815.1,0.0,-1.0,0.0,0.0]
[1780212448262,39.83,73816.44,0.0,-1.0,0.0,0.0]
[1780212453297,39.83,73818.68,0.0,-1.0,0.0,0.0]
[1780212459339,39.83,73818.93,0.0,-1.0,0.0,0.0]
[1780212464374,39.83,73818.39,0.0,-1.0,0.0,0.0]
[1780212469409,39.83,73817.87,0.0,-1.0,0.0,0.0]
[1780212474471,39.83,73817.87,0.0,-1.0,0.0,0.0]
[1780212476473,39.83,73817.87,0.0,-1.0,0.0,0.0]
[1780212482415,39.83,73817.91,0.0,-1.0,0.0,0.0]
[1780212482471,39.83,73817.91,0.0,-1.0,0.0,0.0]
[1780212493377,39.83,73820.05,0.0,-1.0,0.0,0.0]
[1780212493471,39.83,73820.05,0.0,-1.0,0.0,0.0]
[1780212495591,39.83,73812.33,0.0,-1.0,0.0,0.0]
[1780212498994,39.83,73812.94,0.0,-1.0,0.0,0.0]
[1780212499064,39.83,73812.94,0.0,-1.0,0.0,0.0]
[1780212499222,39.83,73812.94,0.0,-1.0,0.0,0.0]
[1780212507677,39.83,73810.71,0.0,-1.0,0.0,0.0]
[1780212508889,39.83,73810.71,0.0,-1.0,0.0,0.0]
[1780212508940,39.83,73810.71,0.0,-1.0,0.0,0.0]
[1780212508975,39.83,73810.71,0.0,-1.0,0.0,0.0]
[1780212514726,39.83,73810.67,0.0,-1.0,0.0,0.0]
[1780212518321,39.83,73810.56,0.0,-1.0,0.0,0.0]
[1780212518475,39.83,73810.32,0.0,-1.0,0.0,0.0]
[1780212518967,39.83,73810.32,0.0,-1.0,0.0,0.0]
[1780212519221,39.83,73810.32,0.0,-1.0,0.0,0.0]
[1780212524805,39.83,73810.32,0.0,-1.0,0.0,0.0]
[1780212532852,39.83,73810.06,0.0,-1.0,0.0,0.0]
[1780212538894,39.83,73810.14,0.0,-1.0,0.0,0.0]
[1780212543928,39.83,73810.66,0.0,-1.0,0.0,0.0]
[1780212550762,39.83,73810.33,0.0,-1.0,0.0,0.0]
[1780212553866,39.83,73809.99,0.0,-1.0,0.0,0.0]
[1780212553976,39.83,73809.99,0.0,-1.0,0.0,0.0]
[1780212554662,39.83,73809.99,0.0,-1.0,0.0,0.0]
[1780212554727,39.83,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,39.83,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,39.83,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,39.83,73809.34,0.0,-1.0,0.0,0.0]
[1780212578170,39.83,73806.28,0.0,-1.0,0.0,0.0]
[1780212579075,39.83,73806.28,0.0,-1.0,0.0,0.0]
[1780212579223,39.83,73806.28,0.0,-1.0,0.0,0.0]
[1780212581194,39.83,73797.15,0.0,-1.0,0.0,0.0]
[1780212582201,39.83,73794.64,0.0,-1.0,0.0,0.0]
[1780212583049,39.83,73794.64,0.0,-1.0,0.0,0.0]
[1780212583226,39.83,73794.64,0.0,-1.0,0.0,0.0]
[1780212589252,39.83,73793.81,0.0,-1.0,0.0,0.0]
[1780212594286,39.83,73793.05,0.0,-1.0,0.0,0.0]
[1780212599320,39.83,73790.64,0.0,-1.0,0.0,0.0]
[1780212599565,39.83,73790.64,0.0,-1.0,0.0,0.0]
[1780212599722,39.83,73790.64,0.0,-1.0,0.0,0.0]
[1780212600507,39.83,73790.61,0.0,-1.0,0.0,0.0]
[1780212600721,39.83,73790.61,0.0,-1.0,0.0,0.0]
[1780212606370,39.83,73788.97,0.0,-0.99778,0.0,0.0]
[1780212608955,39.83,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,39.83,73799.76,0.0,-0.99556,0.0,0.0]
[1780212610162,39.83,73799.76,0.0,-0.99556,0.0,0.0]
[1780212615542,39.83,73800.21,0.0,-0.99333,0.0,0.0]
[1780212620548,39.83,73796.31,0.0,-0.98889,0.0,0.0]
[1780212625541,39.83,73796.31,0.0,-0.98667,0.0,0.0]
[1780212625720,39.83,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626477,39.83,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,39.83,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,39.83,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,39.83,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,39.83,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,39.83,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,39.83,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,39.83,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,39.83,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,39.83,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,39.83,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,39.83,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,39.83,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,39.83,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,39.83,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,39.83,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,39.83,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,39.83,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,39.83,73794.01,0.0,-0.94,0.0,0.0]
[1780212716160,39.83,73793.98,0.0,-0.93778,0.0,0.0]
[1780212716643,39.83,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,39.83,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,39.83,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,39.83,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,39.83,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,39.83,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,39.83,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,39.83,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,39.83,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,39.83,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,39.83,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,39.83,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,39.83,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,39.83,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,39.83,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779712,39.83,73747.84,0.0,-0.90222,0.0,0.0]
[1780212785650,39.83,73753.82,0.0,-0.89778,0.0,0.0]
[1780212790685,39.83,73754.63,0.0,-0.89556,0.0,0.0]
[1780212795720,39.83,73754.93,0.0,-0.89333,0.0,0.0]
[1780212800755,39.83,73754.13,0.0,-0.88889,0.0,0.0]
[1780212805790,39.83,73754.31,0.0,-0.88667,0.0,0.0]
[1780212811742,39.83,73754.45,0.0,-0.88444,0.0,0.0]
[1780212816867,39.83,73752.61,0.0,-0.88,0.0,0.0]
[1780212821905,39.83,73750.75,0.0,-0.87778,0.0,0.0]
[1780212827759,39.83,73749.76,0.0,-0.87556,0.0,0.0]
[1780212832982,39.83,73749.94,0.0,-0.87111,0.0,0.0]
[1780212838017,39.83,73751.15,0.0,-0.86889,0.0,0.0]
[1780212843053,39.83,73751.86,0.0,-0.86667,0.0,0.0]
[1780212848088,39.83,73754.74,0.0,-0.86444,0.0,0.0]
[1780212853123,39.83,73757.57,0.0,-0.86,0.0,0.0]
[1780212859165,39.83,73754.33,0.0,-0.85778,0.0,0.0]
[1780212864199,39.83,73754.47,0.0,-0.85556,0.0,0.0]
[1780212869235,39.83,73752.2,0.0,-0.85111,0.0,0.0]
[1780212874269,39.83,73752.2,0.0,-0.84889,0.0,0.0]
[1780212879812,39.83,73748.8,0.0,-0.84667,0.0,0.0]
[1780212885347,39.83,73748.03,0.0,-0.84222,0.0,0.0]
[1780212890382,39.83,73747.48,0.0,-0.84,0.0,0.0]
[1780212895417,39.83,73744.81,0.0,-0.83778,0.0,0.0]
[1780212900453,39.83,73744.51,0.0,-0.83556,0.0,0.0]
[1780212904510,39.83,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,39.83,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,39.83,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,39.83,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,39.83,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,39.83,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,39.83,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,39.83,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942878,39.83,73743.2,0.0,-0.81111,0.0,0.0]
[1780212948818,39.83,73743.15,0.0,-0.80667,0.0,0.0]
[1780212953853,39.83,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,39.83,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,39.83,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,39.83,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,39.83,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,39.83,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,39.83,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,39.83,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,39.83,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,39.83,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,39.83,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,39.83,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,39.83,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,39.83,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,39.83,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,39.83,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,39.83,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,39.83,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,39.83,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,39.83,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,39.83,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,39.83,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,39.83,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,39.83,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,39.83,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,39.83,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,39.83,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,39.83,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,39.83,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,39.83,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,39.83,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,39.83,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,39.83,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,39.83,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,39.83,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,39.83,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,39.83,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,39.83,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,39.83,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,39.83,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,39.83,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,39.83,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,39.83,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,39.83,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,39.83,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,39.83,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,39.83,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,39.83,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,39.83,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,39.83,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,39.83,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,39.83,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,39.83,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,39.83,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,39.83,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,39.83,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,39.83,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,39.83,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,39.83,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,39.83,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,39.83,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,39.83,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,39.83,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,39.83,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,39.83,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,39.83,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,39.83,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,39.83,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,39.83,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,39.83,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,39.83,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,39.83,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,39.83,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,39.83,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,39.83,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,39.83,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,39.83,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,39.83,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,39.83,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,39.83,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,39.83,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,39.83,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,39.83,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,39.83,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,39.83,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,39.83,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,39.83,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,39.83,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,39.83,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,39.83,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,39.83,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,39.83,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,39.83,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,39.83,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,39.83,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,39.83,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,39.83,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,39.83,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,39.83,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,39.83,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,39.83,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,39.83,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,39.83,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,39.83,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,39.83,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,39.83,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,39.83,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,39.83,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,39.83,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,39.83,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,39.83,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,39.83,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,39.83,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,39.83,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,39.83,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,39.83,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,39.83,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,39.83,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,39.83,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,39.83,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,39.83,73769.23,0.0,-0.48,0.0,0.0]
[1780213542998,39.83,73772.7,0.0,-0.47778,0.0,0.0]
[1780213549041,39.83,73771.19,0.0,-0.47333,0.0,0.0]
[1780213554076,39.83,73771.33,0.0,-0.47111,0.0,0.0]
[1780213556090,39.83,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,39.83,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,39.83,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,39.83,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,39.83,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,39.83,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,39.83,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,39.83,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,39.83,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,39.83,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,39.83,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,39.83,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,39.83,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,39.83,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,39.83,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,39.83,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,39.83,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,39.83,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,39.83,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,39.83,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,39.83,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,39.83,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,39.83,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,39.83,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,39.83,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,39.83,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,39.83,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,39.83,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,39.83,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,39.83,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,39.83,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,39.83,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,39.83,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,39.83,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,39.83,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,39.83,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,39.83,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,39.83,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,39.83,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,39.83,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,39.83,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,39.83,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,39.83,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,39.83,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,39.83,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,39.83,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,39.83,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,39.83,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,39.83,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,39.83,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,39.83,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,39.83,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,39.83,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,39.83,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,39.83,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,39.83,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,39.83,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,39.83,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,39.83,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,39.83,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,39.83,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,39.83,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,39.83,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,39.83,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,39.83,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,39.83,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,39.83,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,39.83,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,39.83,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,39.83,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,39.83,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,39.83,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,39.83,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,39.83,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,39.83,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,39.83,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,39.83,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,39.83,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,39.83,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,39.83,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,39.83,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,39.83,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,39.83,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,39.83,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,39.83,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,39.83,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,39.83,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,39.83,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,39.83,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,39.83,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,39.83,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,39.83,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,39.83,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,39.83,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,39.83,73771.1,0.0,-0.2,0.0,0.0]
[1780214045515,39.83,73773.13,0.0,-0.19778,0.0,0.0]
[1780214051091,39.83,73773.35,0.0,-0.19556,0.0,0.0]
[1780214056592,39.83,73773.4,0.0,-0.19333,0.0,0.0]
[1780214061627,39.83,73773.06,0.0,-0.18889,0.0,0.0]
[1780214064648,39.83,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,39.83,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,39.83,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,39.83,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,39.83,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,39.83,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,39.83,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,39.83,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,39.83,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,39.83,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,39.83,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,39.83,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,39.83,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,39.83,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,39.83,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,39.83,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,39.83,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,39.83,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,39.83,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,39.83,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,39.83,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,39.83,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,39.83,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,39.83,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,39.83,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,39.83,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,39.83,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,39.83,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,39.83,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,39.83,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,39.83,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,39.83,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,39.83,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,39.83,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,39.83,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,39.83,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,39.83,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,39.83,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,39.83,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,39.83,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,39.83,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,39.83,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,39.83,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,39.83,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,39.83,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,39.83,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,39.83,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,39.83,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,39.83,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,39.83,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,39.83,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,39.83,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,39.83,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,39.83,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,39.83,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,39.83,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,39.83,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,39.83,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,39.83,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,39.83,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,39.83,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214401555,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,39.83,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,39.83,73773.82,0.0,0.0,0.0,0.0]